{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188747,"rows_kept":188747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814035,137.67,78158.92,0.0,-0.55279,4e-05,32.35546]
[1777708819713,137.67,78167.27,0.0,-0.5525,4e-05,32.36209]
[1777708824751,137.67,78171.44,0.0,-0.55235,4e-05,32.36539]
[1777708831802,137.67,78171.83,0.0,-0.55235,4e-05,32.36279]
[1777708836840,137.67,78167.71,0.0,-0.55249,4e-05,32.35953]
[1777708841876,137.67,78169.86,0.0,-0.55242,4e-05,32.36123]
[1777708846910,137.67,78172.15,0.0,-0.55234,4e-05,32.36305]
[1777708851945,137.67,78172.64,0.0,-0.55232,4e-05,32.36343]
[1777708854966,44.4,78172.79,0.0,-0.72838,9e-05,27.13684]
[1777708855973,44.13,78155.34,0.0,-0.73134,9e-05,26.98281]
[1777708857987,43.59,78155.9767,0.0,-0.73396,9e-05,26.84972]
[1777708860009,43.07,78155.7667,0.0,-0.73661,9e-05,26.71358]
[1777708862015,42.58,78155.27,0.0,-0.73922,9e-05,26.5772]
[1777708864029,42.1,78155.02,0.0,-0.74175,9e-05,26.44346]
[1777708866050,41.65,78155.2733,0.0,-0.74418,9e-05,26.31392]
[1777708868065,41.21,78154.8133,0.0,-0.74662,9e-05,26.18212]
[1777708870079,40.78,78154.3,0.0,-0.749,0.0001,26.05167]
[1777708872093,40.38,78152.8067,0.0,-0.75143,0.0001,25.91739]
[1777708874107,39.99,78152.7,0.0,-0.75366,0.0001,25.79272]
[1777708876121,39.61,78151.7867,0.0,-0.75591,0.0001,25.66528]
[1777708879142,39.08,78149.02,0.0,-0.75932,0.0001,25.46939]
[1777708882163,38.57,78144.4133,0.0,-0.76279,0.0001,25.26649]
[1777708885184,38.1,78137.66,0.0,-0.76635,0.0001,25.05427]
[1777708887925,37.8,78145.2233,0.0,-0.76747,0.0001,24.98998]
[1777708890219,37.37,78145.7867,0.0,-0.77011,0.0001,24.83149]
[1777708892233,37.1,78146.9367,0.0,-0.77175,0.0001,24.73032]
[1777708893240,36.96,78147.5,0.0,-0.77254,0.0001,24.68228]
[1777708896261,36.58,78155.8233,0.0,-0.77417,0.0001,24.58498]
[1777708899282,36.22,78156.53,0.0,-0.77645,0.0001,24.44419]
[1777708904940,35.67,78157.1633,0.0,-0.78006,0.0001,24.21773]
[1777708908345,35.27,78157.17,0.0,-0.7828,0.0001,24.04361]
[1777708910359,35.08,78161.47,0.0,-0.78367,0.0001,23.98947]
[1777708913380,34.8,78162.6333,0.0,-0.78543,0.0001,23.87651]
[1777708917408,34.47,78166.69,0.0,-0.78737,0.0001,23.75139]
[1777708920429,34.23,78170.5767,0.0,-0.78864,0.0001,23.66958]
[1777708925464,33.86,78171.67,0.0,-0.79113,0.0001,23.50597]
[1777708930499,33.53,78172.43,0.0,-0.79343,0.0001,23.35264]
[1777708931506,33.47,78176.6833,0.0,-0.79344,0.0001,23.3533]
[1777708932513,33.41,78193.01,0.0,-0.79218,0.0001,23.4425]
[1777708937973,33.12,78190.5433,0.0,-0.79454,0.0001,23.28367]
[1777708943979,32.81,78190.1333,0.0,-0.79687,0.00011,23.12595]
[1777708949631,32.54,78189.6233,0.0,-0.79897,0.00011,22.9821]
[1777708954990,32.34,78188.8733,0.0,-0.80062,0.00011,22.86667]
[1777708961997,32.08,78188.54,0.0,-0.80259,0.00011,22.72993]
[1777708968005,31.89,78188.11,0.0,-0.8041,0.00011,22.62406]
[1777708974011,31.72,78188.31,0.0,-0.80539,0.00011,22.5335]
[1777708979842,31.57,78188.4867,0.0,-0.80654,0.00011,22.4523]
[1777708984877,31.46,78188.77,0.0,-0.80739,0.00011,22.39233]
[1777708990027,31.36,78188.8167,0.0,-0.80818,0.00011,22.33602]
[1777708995959,31.25,78188.07,0.0,-0.80912,0.00011,22.26874]
[1777708997973,31.22,78178.7467,0.0,-0.81038,0.00011,22.17597]
[1777709002001,31.15,78187.03,0.0,-0.81,0.00011,22.20568]
[1777709007044,31.08,78187.4567,0.0,-0.81052,0.00011,22.16792]
[1777709012049,31.02,78187.4333,0.0,-0.81107,0.00011,22.12687]
[1777709017054,30.96,78187.4867,0.0,-0.81153,0.00011,22.09335]
[1777709022143,30.89,78187.3233,0.0,-0.81205,0.00011,22.05543]
[1777709027179,30.85,78187.1,0.0,-0.81246,0.00011,22.02624]
[1777709033070,30.8,78187.2633,0.0,-0.81278,0.00011,22.00272]
[1777709038075,30.76,78187.2867,0.0,-0.81309,0.00011,21.98042]
[1777709043292,30.6,78187.0933,0.0,-0.81443,0.00011,21.8824]
[1777709048326,30.49,78187.6567,0.0,-0.81526,0.00011,21.8218]
[1777709053361,30.4,78187.77,0.0,-0.81598,0.00011,21.76895]
[1777709058396,30.33,78187.7167,0.0,-0.81658,0.00011,21.72428]
[1777709064100,30.27,78188.0267,0.0,-0.81704,0.00011,21.69034]
[1777709069473,30.21,78188.19,0.0,-0.8175,0.00011,21.65642]
[1777709074507,30.17,78187.8533,0.0,-0.81788,0.00011,21.62673]
[1777709079543,30.14,78187.6133,0.0,-0.81816,0.00011,21.60572]
[1777709087600,30.1,78187.6033,0.0,-0.81847,0.00011,21.58215]
[1777709092635,30.08,78187.7267,0.0,-0.81861,0.00011,21.57187]
[1777709097670,30.07,78187.8667,0.0,-0.81872,0.00011,21.56376]
[1777709102705,30.06,78187.9333,0.0,-0.81882,0.00011,21.55673]
[1777709107740,30.05,78188.1433,0.0,-0.81888,0.00011,21.55228]
[1777709112775,30.04,78187.2533,0.0,-0.81904,0.00011,21.54018]
[1777709118155,30.03,78187.4233,0.0,-0.81907,0.00011,21.53777]
[1777709123852,30.03,78187.44,0.0,-0.81912,0.00011,21.53429]
[1777709128887,30.02,78187.5533,0.0,-0.81914,0.00011,21.53287]
[1777709133922,30.02,78187.5733,0.0,-0.81918,0.00011,21.52759]
[1777709139176,30.02,78187.97,0.0,-0.81916,0.00011,21.52924]
[1777709144999,30.01,78187.9533,0.0,-0.81918,0.00011,21.52754]
[1777709150033,30.01,78190.2533,0.0,-0.81896,0.00011,21.54484]
[1777709155069,30.0,78195.62,0.0,-0.81844,0.00011,21.58491]
[1777709160104,30.0,78195.3667,0.0,-0.81851,0.00011,21.57955]
[1777709165139,30.0,78194.1567,0.0,-0.81867,0.00011,21.56731]
[1777709170174,29.99,78193.6467,0.0,-0.81875,0.00011,21.56159]
[1777709175209,29.99,78192.91,0.0,-0.81884,0.00011,21.55457]
[1777709180217,29.99,78192.6033,0.0,-0.81888,0.00011,21.55148]
[1777709185222,29.99,78192.19,0.0,-0.81893,0.00011,21.54789]
[1777709192230,29.99,78191.68,0.0,-0.819,0.00011,21.54002]
[1777709197367,29.99,78191.8267,0.0,-0.81899,0.00011,21.54132]
[1777709203409,29.99,78191.8367,0.0,-0.81899,0.00011,21.54153]
[1777709209247,29.99,78190.8033,0.0,-0.81909,0.00011,21.53341]
[1777709214253,29.99,78190.5633,0.0,-0.81911,0.00011,21.53212]
[1777709220259,29.99,78189.9767,0.0,-0.81916,0.00011,21.52817]
[1777709225264,30.0,78189.7067,0.0,-0.81917,0.00011,21.52678]
[1777709230599,30.0,78189.3867,0.0,-0.81919,0.00011,21.52525]
[1777709236275,30.0,78189.44,0.0,-0.81918,0.00011,21.52648]
[1777709242281,30.0,78189.9667,0.0,-0.81911,0.00011,21.53144]
[1777709247286,30.0,78190.31,0.0,-0.81907,0.00011,21.53448]
[1777709252753,30.0,78191.1567,0.0,-0.81901,0.00011,21.53783]
[1777709264839,30.0,78188.31,0.0,-0.81927,0.00011,21.51773]
[1777709274909,30.01,78188.8033,0.0,-0.81917,0.00011,21.52519]
[1777709279944,30.01,78189.01,0.0,-0.81913,0.00011,21.52807]
[1777709285986,30.01,78189.1267,0.0,-0.8191,0.00011,21.53015]
[1777709291024,30.02,78189.2067,0.0,-0.81908,0.00011,21.53154]
[1777709296056,30.02,78189.3767,0.0,-0.81906,0.00011,21.5335]
[1777709301354,30.02,78189.1833,0.0,-0.81907,0.00011,21.53236]
[1777709307360,30.02,78189.35,0.0,-0.81905,0.00011,21.53427]
[1777709315188,30.02,78189.47,0.0,-0.81905,0.00011,21.53233]
[1777709320224,30.02,78189.8433,0.0,-0.81901,0.00011,21.53558]
[1777709325259,30.02,78190.2433,0.0,-0.81896,0.00011,21.53884]
[1777709330295,30.02,78190.54,0.0,-0.81893,0.00011,21.54123]
[1777709335330,30.02,78190.2567,0.0,-0.81897,0.00011,21.5388]
[1777709340365,30.03,78190.3267,0.0,-0.81887,0.00011,21.54624]
[1777709345398,30.02,78197.9767,0.0,-0.81809,0.00011,21.60589]
[1777709350403,30.02,78198.46,0.0,-0.8181,0.00011,21.60548]
[1777709355408,30.01,78198.4767,0.0,-0.81815,0.00011,21.60188]
[1777709360505,30.0,78199.5433,0.0,-0.81809,0.00011,21.60671]
[1777709365540,30.0,78200.88,0.0,-0.81799,0.00011,21.6141]
[1777709375609,29.98,78204.6167,0.0,-0.81773,0.00011,21.63291]
[1777709383666,29.97,78205.3,0.0,-0.81773,0.00011,21.63297]
[1777709388441,29.97,78213.58,0.0,-0.81688,0.00011,21.69795]
[1777709394447,29.96,78213.6567,0.0,-0.81697,0.00011,21.69187]
[1777709399778,29.95,78216.4667,0.0,-0.81675,0.00011,21.7083]
[1777709404813,29.94,78217.5633,0.0,-0.8167,0.00011,21.71224]
[1777709410463,29.93,78216.04,0.0,-0.81692,0.00011,21.69597]
[1777709416469,29.93,78218.5833,0.0,-0.8167,0.00011,21.71274]
[1777709421474,29.92,78221.5267,0.0,-0.81643,0.00011,21.73333]
[1777709427480,29.91,78220.0267,0.0,-0.81665,0.00011,21.71671]
[1777709433486,29.91,78220.7633,0.0,-0.81664,0.00011,21.71583]
[1777709439051,29.9,78221.4633,0.0,-0.81661,0.00011,21.71832]
[1777709444086,29.9,78223.5667,0.0,-0.81642,0.00011,21.73286]
[1777709449121,29.89,78221.3033,0.0,-0.81669,0.00011,21.71247]
[1777709454507,29.89,78217.38,0.0,-0.81712,0.00011,21.67987]
[1777709460200,29.9,78213.7933,0.0,-0.81749,0.00011,21.65132]
[1777709465235,29.9,78212.8567,0.0,-0.81757,0.00011,21.64531]
[1777709469263,29.9,78223.37,0.0,-0.81645,0.00011,21.73098]
[1777709474298,29.89,78230.9267,0.0,-0.81571,0.00011,21.78774]
[1777709479533,29.88,78231.9333,0.0,-0.81567,0.00011,21.7903]
[1777709485375,29.87,78231.0733,0.0,-0.81585,0.00011,21.77735]
[1777709490412,29.86,78236.17,0.0,-0.81536,0.00011,21.81464]
[1777709495447,29.85,78236.4367,0.0,-0.81543,0.00011,21.8077]
[1777709500482,29.84,78236.9433,0.0,-0.81544,0.00011,21.80718]
[1777709505516,29.84,78235.9667,0.0,-0.8156,0.00011,21.79533]
[1777709510552,29.85,78237.1267,0.0,-0.81537,0.00011,21.81235]
[1777709518608,29.86,78236.4833,0.0,-0.8153,0.00011,21.81709]
[1777709523643,29.87,78237.7967,0.0,-0.81511,0.00011,21.83184]
[1777709528678,29.88,78231.95,0.0,-0.81567,0.00011,21.78871]
[1777709533713,29.89,78231.4167,0.0,-0.81567,0.00011,21.78887]
[1777709538747,29.89,78232.2433,0.0,-0.81553,0.00011,21.79931]
[1777709543783,29.9,78231.06,0.0,-0.81561,0.00011,21.79257]
[1777709548817,29.9,78234.4,0.0,-0.81523,0.00011,21.82187]
[1777709554860,29.9,78234.8167,0.0,-0.81519,0.00011,21.82259]
[1777709559895,29.9,78237.78,0.0,-0.81487,0.00011,21.84695]
[1777709565621,29.9,78240.06,0.0,-0.81464,0.00011,21.86475]
[1777709570627,29.9,78237.0233,0.0,-0.81499,0.00011,21.83821]
[1777709575632,29.9,78238.67,0.0,-0.81482,0.00011,21.85129]
[1777709581045,29.89,78241.6533,0.0,-0.81452,0.00011,21.87382]
[1777709586643,29.89,78245.82,0.0,-0.81411,0.00011,21.90492]
[1777709592122,29.88,78247.4767,0.0,-0.81399,0.00011,21.91403]
[1777709597157,29.87,78253.3767,0.0,-0.81343,0.00011,21.95695]
[1777709602192,29.86,78255.7467,0.0,-0.81325,0.00011,21.97036]
[1777709607227,29.87,78256.1133,0.0,-0.81316,0.00011,21.97736]
[1777709612262,29.87,78255.47,0.0,-0.81321,0.00011,21.9718]
[1777709617296,29.88,78254.45,0.0,-0.81327,0.00011,21.96668]
[1777709622679,29.88,78254.68,0.0,-0.81321,0.00011,21.97117]
[1777709627684,29.89,78254.8167,0.0,-0.81317,0.00011,21.97424]
[1777709632689,29.89,78254.8167,0.0,-0.81315,0.00011,21.97568]
[1777709637694,29.89,78252.62,0.0,-0.81337,0.00011,21.95899]
[1777709643700,29.89,78254.2,0.0,-0.81318,0.00011,21.97342]
[1777709648705,29.89,78253.0533,0.0,-0.81329,0.00011,21.96484]
[1777709654555,29.9,78253.5667,0.0,-0.81322,0.00011,21.96996]
[1777709659592,29.9,78252.9733,0.0,-0.81328,0.00011,21.96567]
[1777709664627,29.9,78253.3233,0.0,-0.81324,0.00011,21.96883]
[1777709670727,29.9,78254.1367,0.0,-0.81315,0.00011,21.9753]
[1777709676711,29.9,78254.1367,0.0,-0.81318,0.00011,21.97142]
[1777709682743,29.89,78254.54,0.0,-0.81314,0.00011,21.97411]
[1777709687788,29.89,78257.1533,0.0,-0.81287,0.00011,21.99463]
[1777709692824,29.89,78254.8233,0.0,-0.81314,0.00011,21.97433]
[1777709698773,29.89,78254.7833,0.0,-0.81315,0.00011,21.97385]
[1777709703778,29.89,78254.15,0.0,-0.81322,0.00011,21.96829]
[1777709709784,29.89,78253.5867,0.0,-0.81329,0.00011,21.96357]
[1777709714978,29.89,78252.22,0.0,-0.81342,0.00011,21.95317]
[1777709720014,29.9,78247.3567,0.0,-0.81392,0.00011,21.91577]
[1777709725049,29.9,78250.6933,0.0,-0.81355,0.00011,21.94373]
[1777709730084,29.9,78251.3267,0.0,-0.81347,0.00011,21.94926]
[1777709735120,29.9,78247.7333,0.0,-0.81387,0.00011,21.91753]
[1777709740155,29.9,78247.86,0.0,-0.81383,0.00011,21.92004]
[1777709747822,29.91,78246.9767,0.0,-0.81391,0.00011,21.91455]
[1777709752827,29.91,78246.14,0.0,-0.81398,0.00011,21.90862]
[1777709757832,29.91,78245.5633,0.0,-0.81403,0.00011,21.90503]
[1777709762635,29.91,78245.5133,0.0,-0.81403,0.00011,21.90526]
[1777709768351,29.91,78241.6933,0.0,-0.81441,0.00011,21.87617]
[1777709771253,29.92,78238.6233,0.0,-0.81473,0.00011,21.85222]
[1777709771372,29.92,78238.6233,0.0,-0.81472,0.00011,21.85286]
[1777709776407,29.92,78240.1433,0.0,-0.81452,0.00011,21.8679]
[1777709781857,29.92,78242.9,0.0,-0.8142,0.00011,21.89166]
[1777709787484,29.92,78243.7967,0.0,-0.81411,0.00011,21.89914]
[1777709792518,29.92,78245.8,0.0,-0.81392,0.00011,21.91136]
[1777709797876,29.92,78246.5933,0.0,-0.81385,0.00011,21.91664]
[1777709802881,29.92,78245.79,0.0,-0.81395,0.00011,21.90929]
[1777709808634,29.92,78245.56,0.0,-0.81398,0.00011,21.90714]
[1777709813669,29.92,78247.0233,0.0,-0.81383,0.00011,21.91821]
[1777709818704,29.89,78248.3567,0.0,-0.81388,0.00011,21.91511]
[1777709823739,29.86,78248.88,0.0,-0.81409,0.00011,21.90004]
[1777709828774,29.85,78249.4433,0.0,-0.8141,0.00011,21.89923]
[1777709831795,29.85,78240.7867,0.0,-0.81506,0.00011,21.82631]
[1777709836830,29.85,78237.3067,0.0,-0.81543,0.00011,21.79828]
[1777709841920,29.85,78238.32,0.0,-0.81531,0.00011,21.80737]
[1777709847907,29.85,78237.48,0.0,-0.81539,0.00011,21.80129]
[1777709852932,29.86,78236.8833,0.0,-0.81547,0.00011,21.79364]
[1777709857937,29.86,78234.25,0.0,-0.81573,0.00011,21.77326]
[1777709862942,29.86,78234.3333,0.0,-0.8157,0.00011,21.7758]
[1777709867947,29.86,78233.83,0.0,-0.81573,0.00011,21.77316]
[1777709872952,29.87,78234.0133,0.0,-0.8157,0.00011,21.77606]
[1777709878119,29.87,78235.3233,0.0,-0.81554,0.00011,21.78755]
[1777709883152,29.86,78238.2467,0.0,-0.81524,0.00011,21.81076]
[1777709888968,29.86,78238.4367,0.0,-0.81522,0.00011,21.81188]
[1777709894974,29.86,78237.1333,0.0,-0.81538,0.00011,21.80023]
[1777709900980,29.86,78233.7667,0.0,-0.81574,0.00011,21.77286]
[1777709906986,29.85,78233.41,0.0,-0.81585,0.00011,21.7646]
[1777709912356,29.85,78234.9433,0.0,-0.81576,0.00011,21.76999]
[1777709917997,29.85,78235.9233,0.0,-0.81562,0.00011,21.77998]
[1777709923002,29.86,78235.7567,0.0,-0.81559,0.00011,21.78229]
[1777709929008,29.88,78236.21,0.0,-0.81537,0.00011,21.79844]
[1777709934510,29.89,78235.8133,0.0,-0.81529,0.00011,21.80478]
[1777709940019,29.9,78237.7367,0.0,-0.815,0.00011,21.8266]
[1777709946025,29.91,78236.95,0.0,-0.81501,0.00011,21.82541]
[1777709948608,29.91,78245.1133,0.0,-0.81411,0.00011,21.89314]
[1777709950622,29.91,78250.8333,0.0,-0.8135,0.00011,21.93924]
[1777709955657,29.91,78252.8933,0.0,-0.81332,0.00011,21.95313]
[1777709960692,29.9,78253.69,0.0,-0.81328,0.00011,21.95615]
[1777709965727,29.9,78251.8367,0.0,-0.81352,0.00011,21.93816]
[1777709970761,29.89,78251.4467,0.0,-0.81359,0.00011,21.93324]
[1777709976055,29.89,78251.5133,0.0,-0.81362,0.00011,21.92893]
[1777709981062,29.89,78251.2967,0.0,-0.81366,0.00011,21.92599]
[1777709987068,29.89,78247.13,0.0,-0.81412,0.00011,21.89157]
[1777709992073,29.89,78247.0267,0.0,-0.81412,0.00011,21.89161]
[1777709997078,29.89,78246.9233,0.0,-0.81412,0.00011,21.89153]
[1777710002987,29.89,78246.91,0.0,-0.81411,0.00011,21.8922]
[1777710008021,29.89,78246.1233,0.0,-0.81418,0.00011,21.88647]
[1777710013058,29.9,78244.85,0.0,-0.81431,0.00011,21.87689]
[1777710018099,29.9,78244.9867,0.0,-0.81428,0.00011,21.87925]
[1777710023104,29.9,78244.3233,0.0,-0.81433,0.00011,21.87534]
[1777710032112,29.9,78244.24,0.0,-0.81433,0.00011,21.87355]
[1777710037944,29.9,78245.12,0.0,-0.81422,0.00011,21.88122]
[1777710043305,29.91,78244.91,0.0,-0.81423,0.00011,21.88054]
[1777710048341,29.91,78244.1867,0.0,-0.8143,0.00011,21.87531]
[1777710054383,29.91,78244.4567,0.0,-0.81427,0.00011,21.87767]
[1777710061141,29.91,78244.73,0.0,-0.81423,0.00011,21.88048]
[1777710067147,29.91,78244.6533,0.0,-0.81424,0.00011,21.88016]
[1777710074504,29.91,78244.6533,0.0,-0.81424,0.00011,21.88016]
[1777710074600,29.91,78244.6533,0.0,-0.81423,0.00011,21.88046]
[1777710082165,29.91,78244.2067,0.0,-0.81428,0.00011,21.87709]
[1777710087171,29.91,78248.43,0.0,-0.81382,0.00011,21.91151]
[1777710092649,29.91,78249.61,0.0,-0.81375,0.00011,21.91538]
[1777710097684,29.9,78250.3267,0.0,-0.81369,0.00011,21.91951]
[1777710103726,29.9,78248.56,0.0,-0.8139,0.00011,21.90375]
[1777710108761,29.9,78251.1933,0.0,-0.81364,0.00011,21.92358]
[1777710114198,29.89,78253.24,0.0,-0.81345,0.00011,21.93823]
[1777710117824,29.89,78259.1033,0.0,-0.81285,0.00011,21.98318]
[1777710122860,29.88,78266.3433,0.0,-0.81216,0.00011,22.0358]
[1777710127895,29.87,78265.1,0.0,-0.81238,0.00011,22.0195]
[1777710132930,29.86,78263.93,0.0,-0.81256,0.00011,22.006]
[1777710137965,29.85,78262.5433,0.0,-0.81275,0.00011,21.99139]
[1777710143000,29.85,78262.2733,0.0,-0.81281,0.00011,21.98692]
[1777710148035,29.85,78261.8567,0.0,-0.81288,0.00011,21.98176]
[1777710157097,29.84,78262.14,0.0,-0.81291,0.00011,21.97812]
[1777710162133,29.84,78262.3233,0.0,-0.8129,0.00011,21.97866]
[1777710167251,29.84,78262.4367,0.0,-0.8129,0.00011,21.97863]
[1777710173209,29.84,78263.92,0.0,-0.81276,0.00011,21.98947]
[1777710178245,29.83,78264.39,0.0,-0.81273,0.00011,21.99165]
[1777710183267,29.83,78265.0567,0.0,-0.81268,0.00011,21.99545]
[1777710188272,29.83,78265.1967,0.0,-0.81269,0.00011,21.9951]
[1777710193350,29.83,78264.54,0.0,-0.81277,0.00011,21.98861]
[1777710198389,29.83,78264.39,0.0,-0.8128,0.00011,21.98636]
[1777710203424,29.82,78264.15,0.0,-0.81285,0.00011,21.98311]
[1777710208473,29.82,78264.7667,0.0,-0.81279,0.00011,21.98757]
[1777710213508,29.82,78266.03,0.0,-0.81268,0.00011,21.99377]
[1777710219305,29.82,78265.61,0.0,-0.81274,0.00011,21.98938]
[1777710224585,29.82,78265.9833,0.0,-0.81271,0.00011,21.99144]
[1777710230316,29.82,78266.4133,0.0,-0.81268,0.00011,21.99403]
[1777710235662,29.81,78266.2133,0.0,-0.81271,0.00011,21.99138]
[1777710240697,29.81,78265.7433,0.0,-0.81277,0.00011,21.98701]
[1777710246332,29.81,78265.55,0.0,-0.8128,0.00011,21.98493]
[1777710251774,29.81,78265.5533,0.0,-0.81281,0.00011,21.98451]
[1777710256809,29.81,78266.1433,0.0,-0.81275,0.00011,21.98882]
[1777710262348,29.81,78266.8767,0.0,-0.81268,0.00011,21.9941]
[1777710267886,29.81,78267.9733,0.0,-0.81258,0.00011,22.00162]
[1777710272920,29.8,78268.5933,0.0,-0.81256,0.00011,22.00171]
[1777710277956,29.8,78267.8367,0.0,-0.81265,0.00011,21.99455]
[1777710283370,29.8,78267.3033,0.0,-0.81272,0.00011,21.98952]
[1777710289032,29.8,78269.7167,0.0,-0.81247,0.00011,22.00789]
[1777710294068,29.8,78267.6167,0.0,-0.81271,0.00011,21.98998]
[1777710299386,29.8,78265.9533,0.0,-0.81289,0.00011,21.97642]
[1777710305145,29.8,78264.67,0.0,-0.81302,0.00011,21.96668]
[1777710310180,29.8,78265.6833,0.0,-0.8129,0.00011,21.97562]
[1777710315402,29.8,78264.59,0.0,-0.81302,0.00011,21.96702]
[1777710321257,29.8,78263.6833,0.0,-0.81311,0.00011,21.96029]
[1777710326413,29.81,78262.99,0.0,-0.81317,0.00011,21.95543]
[1777710331418,29.81,78264.68,0.0,-0.813,0.00011,21.96641]
[1777710337369,29.81,78264.26,0.0,-0.81304,0.00011,21.96317]
[1777710342404,29.81,78263.4533,0.0,-0.81313,0.00011,21.95694]
[1777710347458,29.81,78263.2767,0.0,-0.81314,0.00011,21.95587]
[1777710353440,29.81,78264.3867,0.0,-0.81301,0.00011,21.96529]
[1777710359446,29.81,78264.2,0.0,-0.81304,0.00011,21.96332]
[1777710364451,29.81,78265.76,0.0,-0.81288,0.00011,21.97564]
[1777710369456,29.81,78261.5567,0.0,-0.81333,0.00011,21.94182]
[1777710374629,29.81,78263.1067,0.0,-0.81315,0.00011,21.95509]
[1777710379664,29.81,78264.2333,0.0,-0.81303,0.00011,21.96396]
[1777710385472,29.81,78264.2767,0.0,-0.81304,0.00011,21.96368]
[1777710390477,29.81,78265.4767,0.0,-0.81291,0.00011,21.97291]
[1777710395793,29.8,78266.0433,0.0,-0.81289,0.00011,21.97284]
[1777710400828,29.8,78266.75,0.0,-0.81283,0.00011,21.9774]
[1777710405863,29.8,78267.0467,0.0,-0.81282,0.00011,21.97855]
[1777710411498,29.8,78267.6167,0.0,-0.81277,0.00011,21.98194]
[1777710416503,29.79,78268.2133,0.0,-0.81272,0.00011,21.98559]
[1777710421975,29.79,78268.5667,0.0,-0.81271,0.00011,21.98685]
[1777710427010,29.79,78269.03,0.0,-0.81267,0.00011,21.98934]
[1777710432045,29.79,78269.2767,0.0,-0.81267,0.00011,21.99009]
[1777710437081,29.78,78277.3533,0.0,-0.81183,0.00011,22.05289]
[1777710442115,29.77,78277.04,0.0,-0.81192,0.00011,22.04609]
[1777710447150,29.77,78277.36,0.0,-0.81194,0.00011,22.04524]
[1777710452185,29.76,78278.42,0.0,-0.81188,0.00011,22.04727]
[1777710457543,29.76,78277.9333,0.0,-0.81198,0.00011,22.04054]
[1777710463549,29.75,78277.4333,0.0,-0.81207,0.00011,22.03395]
[1777710469306,29.75,78277.24,0.0,-0.81211,0.00011,22.03048]
[1777710474341,29.75,78276.5633,0.0,-0.8122,0.00011,22.02376]
[1777710479376,29.75,78276.5767,0.0,-0.81221,0.00011,22.023]
[1777710484411,29.75,78276.53,0.0,-0.81223,0.00011,22.02186]
[1777710490576,29.74,78276.4733,0.0,-0.81225,0.00011,22.02058]
[1777710495581,29.74,78276.4967,0.0,-0.81225,0.00011,22.02016]
[1777710501530,29.74,78276.4567,0.0,-0.81227,0.00011,22.01918]
[1777710506592,29.74,78273.5633,0.0,-0.81258,0.00011,21.9958]
[1777710511597,29.74,78273.7433,0.0,-0.81257,0.00011,21.99438]
[1777710517603,29.75,78273.9933,0.0,-0.81254,0.00011,21.9969]
[1777710522608,29.75,78274.0333,0.0,-0.81253,0.00011,21.99747]
[1777710527614,29.75,78274.3467,0.0,-0.81249,0.00011,22.00017]
[1777710533620,29.75,78274.1667,0.0,-0.81251,0.00011,21.99854]
[1777710540805,29.75,78274.1667,0.0,-0.81252,0.00011,21.99843]
[1777710545840,29.75,78270.8967,0.0,-0.81286,0.00011,21.9725]
[1777710551638,29.75,78271.3467,0.0,-0.8128,0.00011,21.97731]
[1777710556921,29.75,78271.8133,0.0,-0.81274,0.00011,21.98179]
[1777710561956,29.75,78272.4333,0.0,-0.81267,0.00011,21.98694]
[1777710566991,29.75,78272.5567,0.0,-0.81266,0.00011,21.98786]
[1777710574040,29.75,78272.23,0.0,-0.81271,0.00011,21.98183]
[1777710579076,29.75,78272.2433,0.0,-0.81271,0.00011,21.98211]
[1777710584123,29.75,78271.38,0.0,-0.8128,0.00011,21.97524]
[1777710589158,29.75,78271.21,0.0,-0.81281,0.00011,21.97431]
[1777710594741,29.75,78271.4333,0.0,-0.81278,0.00011,21.97652]
[1777710599746,29.75,78271.3,0.0,-0.81279,0.00011,21.97565]
[1777710605271,29.75,78271.1233,0.0,-0.81281,0.00011,21.97451]
[1777710610757,29.75,78271.2433,0.0,-0.81279,0.00011,21.97565]
[1777710616347,29.75,78271.25,0.0,-0.81279,0.00011,21.97581]
[1777710621382,29.75,78271.37,0.0,-0.81278,0.00011,21.9768]
[1777710626773,29.75,78271.41,0.0,-0.81277,0.00011,21.97708]
[1777710632779,29.75,78271.6067,0.0,-0.81278,0.00011,21.9751]
[1777710638501,29.75,78271.63,0.0,-0.81277,0.00011,21.9753]
[1777710643536,29.75,78271.65,0.0,-0.81277,0.00011,21.97548]
[1777710649578,29.75,78271.15,0.0,-0.81282,0.00011,21.97155]
[1777710655807,29.75,78272.62,0.0,-0.81267,0.00011,21.98314]
[1777710660812,29.75,78272.5033,0.0,-0.81269,0.00011,21.98166]
[1777710666698,29.75,78274.6767,0.0,-0.81247,0.00011,21.99838]
[1777710671732,29.75,78276.7933,0.0,-0.81227,0.00011,22.01329]
[1777710676827,29.74,78280.71,0.0,-0.81189,0.00011,22.04212]
[1777710681832,29.74,78279.3567,0.0,-0.81207,0.00011,22.02824]
[1777710686837,29.73,78278.95,0.0,-0.81214,0.00011,22.02302]
[1777710691843,29.73,78278.4133,0.0,-0.81224,0.00011,22.01373]
[1777710696906,29.73,78275.0467,0.0,-0.81261,0.00011,21.98599]
[1777710701942,29.73,78277.31,0.0,-0.81234,0.00011,22.00663]
[1777710706977,29.75,78276.95,0.0,-0.81224,0.00011,22.01327]
[1777710712012,29.76,78275.1667,0.0,-0.81232,0.00011,22.00689]
[1777710717047,29.78,78273.3833,0.0,-0.81241,0.00011,21.99988]
[1777710722081,29.79,78273.1267,0.0,-0.81235,0.00011,22.00426]
[1777710728124,29.78,78273.4533,0.0,-0.81236,0.00011,22.00403]
[1777710733884,29.78,78273.7567,0.0,-0.81235,0.00011,22.00447]
[1777710739890,29.77,78273.9267,0.0,-0.81236,0.00011,22.00367]
[1777710744895,29.77,78274.1533,0.0,-0.81236,0.00011,22.00393]
[1777710749900,29.77,78274.5133,0.0,-0.81234,0.00011,22.00544]
[1777710754905,29.77,78274.8967,0.0,-0.81234,0.00011,22.00378]
[1777710760348,29.77,78274.87,0.0,-0.81234,0.00011,22.00397]
[1777710765383,29.77,78278.0233,0.0,-0.812,0.00011,22.02904]
[1777710770418,29.76,78281.37,0.0,-0.81167,0.00011,22.05423]
[1777710775453,29.76,78285.7633,0.0,-0.81124,0.00011,22.08659]
[1777710780488,29.75,78285.7267,0.0,-0.81129,0.00011,22.08289]
[1777710785936,29.75,78285.3333,0.0,-0.81137,0.00011,22.07694]
[1777710791565,29.74,78286.0667,0.0,-0.81133,0.00011,22.08]
[1777710796600,29.74,78286.49,0.0,-0.81131,0.00011,22.08116]
[1777710801635,29.73,78286.9067,0.0,-0.8113,0.00011,22.08243]
[1777710806669,29.73,78287.2833,0.0,-0.81128,0.00011,22.08367]
[1777710811704,29.73,78285.65,0.0,-0.81151,0.00011,22.06487]
[1777710816740,29.72,78286.21,0.0,-0.81149,0.00011,22.06671]
[1777710823790,29.72,78286.7067,0.0,-0.81148,0.00011,22.06748]
[1777710828825,29.71,78286.68,0.0,-0.81151,0.00011,22.06534]
[1777710833860,29.71,78283.0967,0.0,-0.81191,0.00011,22.03523]
[1777710838895,29.71,78282.9567,0.0,-0.81192,0.00011,22.03413]
[1777710843930,29.71,78282.5933,0.0,-0.81196,0.00011,22.03126]
[1777710848999,29.71,78283.14,0.0,-0.8119,0.00011,22.0357]
[1777710854000,29.71,78283.3133,0.0,-0.81189,0.00011,22.03685]
[1777710859009,29.71,78282.7567,0.0,-0.81195,0.00011,22.03198]
[1777710864076,29.71,78282.4667,0.0,-0.81198,0.00011,22.02971]
[1777710869111,29.71,78283.1767,0.0,-0.81192,0.00011,22.03436]
[1777710874146,29.71,78283.8433,0.0,-0.81189,0.00011,22.03465]
[1777710879181,29.7,78284.0667,0.0,-0.81189,0.00011,22.03504]
[1777710885035,29.7,78283.9233,0.0,-0.81195,0.00011,22.0308]
[1777710890257,29.68,78284.0567,0.0,-0.81208,0.00011,22.02133]
[1777710895293,29.67,78284.4167,0.0,-0.81214,0.00011,22.0171]
[1777710896301,29.66,78284.4467,0.0,-0.81218,0.00011,22.01422]
[1777710897308,29.66,78303.02,0.0,-0.81015,0.00011,22.16538]
[1777710902343,29.63,78306.05,0.0,-0.81002,0.00011,22.17566]
[1777710907378,29.62,78302.0933,0.0,-0.81062,0.00011,22.13198]
[1777710912413,29.6,78296.8533,0.0,-0.8113,0.00011,22.08148]
[1777710917448,29.6,78296.0967,0.0,-0.81144,0.00011,22.07072]
[1777710922484,29.59,78294.82,0.0,-0.81163,0.00011,22.05678]
[1777710927519,29.59,78294.2,0.0,-0.81173,0.00011,22.04916]
[1777710933083,29.58,78293.4833,0.0,-0.81186,0.00011,22.03786]
[1777710939089,29.58,78292.5333,0.0,-0.81198,0.00011,22.02865]
[1777710944639,29.58,78292.3367,0.0,-0.81202,0.00011,22.02621]
[1777710949674,29.58,78291.8033,0.0,-0.81208,0.00011,22.02136]
[1777710955106,29.58,78291.1233,0.0,-0.81216,0.00011,22.01549]
[1777710960751,29.58,78290.7033,0.0,-0.81221,0.00011,22.01174]
[1777710966984,29.58,78292.1,0.0,-0.81206,0.00011,22.0228]
[1777710972835,29.58,78292.14,0.0,-0.81207,0.00011,22.02236]
[1777710977870,29.58,78291.3533,0.0,-0.81216,0.00011,22.01553]
[1777710983134,29.58,78293.4367,0.0,-0.81194,0.00011,22.03198]
[1777710988949,29.57,78293.4,0.0,-0.81197,0.00011,22.03027]
[1777710993984,29.57,78292.2767,0.0,-0.81212,0.00011,22.01699]
[1777710999019,29.57,78290.9367,0.0,-0.81226,0.00011,22.006]
[1777711004054,29.57,78290.19,0.0,-0.81234,0.00011,22.00021]
[1777711009089,29.57,78289.7233,0.0,-0.81239,0.00011,21.99689]
[1777711014124,29.58,78289.1367,0.0,-0.81244,0.00011,21.99269]
[1777711019170,29.58,78288.6433,0.0,-0.81249,0.00011,21.98928]
[1777711024175,29.58,78288.1367,0.0,-0.81253,0.00011,21.9858]
[1777711029180,29.58,78287.9067,0.0,-0.81255,0.00011,21.98455]
[1777711034271,29.58,78287.6167,0.0,-0.81257,0.00011,21.9828]
[1777711039307,29.58,78288.3667,0.0,-0.81249,0.00011,21.98929]
[1777711044342,29.58,78288.1433,0.0,-0.81251,0.00011,21.98769]
[1777711051202,29.58,78287.4767,0.0,-0.8126,0.00011,21.97913]
[1777711057207,29.58,78287.1467,0.0,-0.81262,0.00011,21.97695]
[1777711062468,29.58,78286.93,0.0,-0.81264,0.00011,21.97571]
[1777711068218,29.59,78286.1967,0.0,-0.81271,0.00011,21.9703]
[1777711076566,29.59,78286.2033,0.0,-0.8127,0.00011,21.97124]
[1777711082232,29.59,78286.11,0.0,-0.81271,0.00011,21.97079]
[1777711088238,29.59,78290.9433,0.0,-0.81217,0.00011,22.01059]
[1777711093686,29.58,78293.4133,0.0,-0.81194,0.00011,22.02815]
[1777711097714,29.58,78301.4133,0.0,-0.81109,0.00011,22.09188]
[1777711102749,29.59,78305.7267,0.0,-0.81052,0.00011,22.1338]
[1777711107783,29.6,78305.8733,0.0,-0.81037,0.00011,22.14465]
[1777711112819,29.62,78305.24,0.0,-0.81035,0.00011,22.14396]
[1777711117854,29.63,78304.7433,0.0,-0.81031,0.00011,22.14674]
[1777711123279,29.64,78304.3767,0.0,-0.81027,0.00011,22.14944]
[1777711129286,29.65,78305.6733,0.0,-0.81005,0.00011,22.16568]
[1777711134291,29.65,78306.5167,0.0,-0.80992,0.00011,22.17582]
[1777711140298,29.66,78307.3467,0.0,-0.80979,0.00011,22.18533]
[1777711146061,29.66,78308.2867,0.0,-0.80966,0.00011,22.19494]
[1777711151309,29.66,78306.3033,0.0,-0.80985,0.00011,22.18011]
[1777711157139,29.67,78302.8633,0.0,-0.8102,0.00011,22.15417]
[1777711162174,29.67,78302.0167,0.0,-0.81026,0.00011,22.15009]
[1777711168216,29.68,78302.4733,0.0,-0.81017,0.00011,22.15658]
[1777711173251,29.68,78303.4067,0.0,-0.81006,0.00011,22.16246]
[1777711178292,29.68,78303.4233,0.0,-0.81004,0.00011,22.16386]
[1777711183341,29.68,78304.1567,0.0,-0.80995,0.00011,22.17079]
[1777711188346,29.68,78302.2033,0.0,-0.81015,0.00011,22.15561]
[1777711194352,29.69,78301.1567,0.0,-0.81024,0.00011,22.14907]
[1777711200358,29.69,78300.3333,0.0,-0.8103,0.00011,22.14419]
[1777711206364,29.69,78300.4433,0.0,-0.81027,0.00011,22.14675]
[1777711211523,29.69,78300.49,0.0,-0.81025,0.00011,22.14843]
[1777711216558,29.7,78300.1133,0.0,-0.81027,0.00011,22.14629]
[1777711221594,29.7,78293.53,0.0,-0.81098,0.00011,22.09356]
[1777711228644,29.71,78294.08,0.0,-0.81086,0.00011,22.10224]
[1777711234393,29.71,78293.8867,0.0,-0.81087,0.00011,22.09949]
[1777711240728,29.72,78293.83,0.0,-0.81084,0.00011,22.10167]
[1777711246405,29.72,78293.83,0.0,-0.81082,0.00011,22.10307]
[1777711251410,29.72,78293.9467,0.0,-0.8108,0.00011,22.10514]
[1777711256840,29.71,78293.84,0.0,-0.81088,0.00011,22.09896]
[1777711261875,29.7,78293.4133,0.0,-0.81104,0.00011,22.08725]
[1777711267426,29.69,78292.8967,0.0,-0.81119,0.00011,22.07641]
[1777711272951,29.68,78292.91,0.0,-0.81128,0.00011,22.0702]
[1777711278437,29.67,78292.6433,0.0,-0.81137,0.00011,22.06375]
[1777711283442,29.66,78292.6833,0.0,-0.81141,0.00011,22.06069]
[1777711288447,29.66,78292.83,0.0,-0.81143,0.00011,22.05908]
[1777711293452,29.65,78293.03,0.0,-0.81146,0.00011,22.05481]
[1777711298457,29.65,78293.39,0.0,-0.81145,0.00011,22.05589]
[1777711304170,29.65,78293.4233,0.0,-0.81147,0.00011,22.05423]
[1777711309205,29.64,78298.44,0.0,-0.81095,0.00011,22.09358]
[1777711314240,29.64,78300.73,0.0,-0.81075,0.00011,22.10848]
[1777711319275,29.63,78303.9667,0.0,-0.81045,0.00011,22.13072]
[1777711324310,29.62,78304.4433,0.0,-0.81046,0.00011,22.13041]
[1777711329345,29.62,78304.27,0.0,-0.81053,0.00011,22.12541]
[1777711334497,29.61,78304.64,0.0,-0.81053,0.00011,22.12533]
[1777711339502,29.61,78305.59,0.0,-0.81046,0.00011,22.13043]
[1777711345507,29.6,78305.9167,0.0,-0.81046,0.00011,22.13078]
[1777711351500,29.6,78305.9133,0.0,-0.81052,0.00011,22.12439]
[1777711356519,29.59,78307.18,0.0,-0.81041,0.00011,22.13267]
[1777711361524,29.59,78307.4,0.0,-0.81041,0.00011,22.1329]
[1777711366529,29.59,78307.3867,0.0,-0.81043,0.00011,22.13106]
[1777711371639,29.58,78307.3033,0.0,-0.81047,0.00011,22.12859]
[1777711376674,29.58,78308.4467,0.0,-0.81036,0.00011,22.13645]
[1777711381876,29.58,78308.25,0.0,-0.8104,0.00011,22.13372]
[1777711387751,29.58,78308.8533,0.0,-0.81036,0.00011,22.13671]
[1777711393556,29.57,78308.4833,0.0,-0.81042,0.00011,22.1326]
[1777711399562,29.57,78308.5467,0.0,-0.81042,0.00011,22.1321]
[1777711400559,29.57,78308.5467,0.0,-0.81042,0.00011,22.1321]
[1777711402885,29.57,78308.41,0.0,-0.81045,0.00011,22.13046]
[1777711402986,29.57,78308.41,0.0,-0.81045,0.00011,22.13031]
[1777711403734,29.57,78308.41,0.0,-0.81045,0.00011,22.13031]
[1777711403803,29.57,78308.41,0.0,-0.81045,0.00011,22.13017]
[1777711408898,29.57,78307.4067,0.0,-0.81057,0.00011,22.12157]
[1777711413933,29.57,78305.76,0.0,-0.81076,0.00011,22.10495]
[1777711418968,29.57,78304.1767,0.0,-0.81093,0.00011,22.09282]
[1777711424009,29.58,78303.0467,0.0,-0.81103,0.00011,22.08488]
[1777711429038,29.58,78302.3567,0.0,-0.81109,0.00011,22.08075]
[1777711439108,29.58,78302.37,0.0,-0.81105,0.00011,22.08345]
[1777711444607,29.58,78302.5767,0.0,-0.81102,0.00011,22.08599]
[1777711450191,29.59,78302.5767,0.0,-0.811,0.00011,22.08675]
[1777711455226,29.59,78300.2933,0.0,-0.81124,0.00011,22.06886]
[1777711460261,29.59,78299.3467,0.0,-0.81133,0.00011,22.06268]
[1777711465298,29.59,78298.48,0.0,-0.8114,0.00011,22.05719]
[1777711470333,29.6,78297.7233,0.0,-0.81146,0.00011,22.05268]
[1777711475368,29.6,78297.1833,0.0,-0.81151,0.00011,22.04654]
[1777711480644,29.6,78295.2833,0.0,-0.81169,0.00011,22.0331]
[1777711486445,29.61,78294.5933,0.0,-0.81173,0.00011,22.03014]
[1777711491480,29.61,78293.43,0.0,-0.81183,0.00011,22.02306]
[1777711496515,29.62,78292.5267,0.0,-0.81189,0.00011,22.0181]
[1777711501665,29.62,78291.8867,0.0,-0.81193,0.00011,22.01517]
[1777711507593,29.63,78291.7033,0.0,-0.81191,0.00011,22.01621]
[1777711512628,29.63,78291.95,0.0,-0.81186,0.00011,22.02004]
[1777711517664,29.63,78293.4433,0.0,-0.81168,0.00011,22.03378]
[1777711522690,29.63,78293.0,0.0,-0.81172,0.00011,22.03083]
[1777711527695,29.63,78292.9633,0.0,-0.81171,0.00011,22.03114]
[1777711532768,29.63,78292.7833,0.0,-0.81174,0.00011,22.02716]
[1777711537804,29.64,78290.17,0.0,-0.812,0.00011,22.00733]
[1777711543711,29.64,78289.6833,0.0,-0.81203,0.00011,22.00519]
[1777711548882,29.64,78290.2367,0.0,-0.81195,0.00011,22.01154]
[1777711554722,29.65,78289.9333,0.0,-0.81196,0.00011,22.01013]
[1777711559959,29.65,78290.4267,0.0,-0.81189,0.00011,22.01539]
[1777711564994,29.65,78290.32,0.0,-0.81189,0.00011,22.01525]
[1777711570029,29.65,78290.5633,0.0,-0.81186,0.00011,22.01787]
[1777711575743,29.65,78290.9967,0.0,-0.81181,0.00011,22.02182]
[1777711580748,29.65,78291.0867,0.0,-0.81179,0.00011,22.02276]
[1777711586684,29.65,78291.1033,0.0,-0.81179,0.00011,22.02307]
[1777711592183,29.65,78291.8933,0.0,-0.81172,0.00011,22.02607]
[1777711597218,29.65,78291.8033,0.0,-0.81174,0.00011,22.02513]
[1777711602253,29.64,78293.8433,0.0,-0.81157,0.00011,22.03751]
[1777711607288,29.61,78298.13,0.0,-0.81136,0.00011,22.05431]
[1777711612780,29.59,78296.5,0.0,-0.81175,0.00011,22.02538]
[1777711618365,29.57,78291.6433,0.0,-0.81245,0.00011,21.97376]
[1777711623399,29.56,78293.1267,0.0,-0.81238,0.00011,21.97922]
[1777711629442,29.54,78293.69,0.0,-0.81241,0.00011,21.97694]
[1777711634480,29.54,78293.9167,0.0,-0.81245,0.00011,21.97397]
[1777711639515,29.53,78294.4833,0.0,-0.81245,0.00011,21.97445]
[1777711644550,29.52,78294.82,0.0,-0.81249,0.00011,21.97165]
[1777711649821,29.51,78295.0967,0.0,-0.81252,0.00011,21.96923]
[1777711654826,29.51,78295.2067,0.0,-0.81259,0.00011,21.96273]
[1777711660662,29.5,78294.7033,0.0,-0.81269,0.00011,21.95477]
[1777711666704,29.5,78295.63,0.0,-0.81261,0.00011,21.96136]
[1777711671843,29.5,78296.8167,0.0,-0.81249,0.00011,21.97054]
[1777711677781,29.49,78298.61,0.0,-0.81231,0.00011,21.98363]
[1777711682816,29.49,78296.5667,0.0,-0.81255,0.00011,21.96562]
[1777711689865,29.49,78295.9867,0.0,-0.81262,0.00011,21.9604]
[1777711694866,29.49,78296.71,0.0,-0.81254,0.00011,21.96639]
[1777711700874,29.49,78296.29,0.0,-0.8126,0.00011,21.96234]
[1777711705978,29.49,78295.39,0.0,-0.8127,0.00011,21.95477]
[1777711711013,29.49,78294.6433,0.0,-0.8128,0.00011,21.94537]
[1777711720077,29.49,78294.2233,0.0,-0.81283,0.00011,21.94279]
[1777711725111,29.49,78293.66,0.0,-0.81289,0.00011,21.9386]
[1777711732160,29.49,78293.9167,0.0,-0.81285,0.00011,21.94121]
[1777711737196,29.49,78293.6167,0.0,-0.81288,0.00011,21.93907]
[1777711742230,29.49,78293.8967,0.0,-0.81285,0.00011,21.9416]
[1777711747266,29.5,78293.3433,0.0,-0.8129,0.00011,21.93728]
[1777711752301,29.5,78293.14,0.0,-0.81292,0.00011,21.93583]
[1777711757931,29.5,78293.72,0.0,-0.81286,0.00011,21.94067]
[1777711763937,29.51,78294.1433,0.0,-0.81269,0.00011,21.95315]
[1777711769420,29.52,78294.3633,0.0,-0.81257,0.00011,21.96205]
[1777711775462,29.54,78294.4233,0.0,-0.81243,0.00011,21.96986]
[1777711780497,29.56,78295.3367,0.0,-0.81216,0.00011,21.98974]
[1777711788553,29.59,78295.06,0.0,-0.81198,0.00011,22.00275]
[1777711793587,29.59,78295.1767,0.0,-0.81191,0.00011,22.00781]
[1777711798622,29.59,78295.3467,0.0,-0.81191,0.00011,22.00812]
[1777711803982,29.59,78295.4433,0.0,-0.81191,0.00011,22.00797]
[1777711808987,29.59,78295.3833,0.0,-0.81192,0.00011,22.00683]
[1777711814993,29.59,78295.61,0.0,-0.81191,0.00011,22.00819]
[1777711821163,29.59,78296.2333,0.0,-0.81184,0.00011,22.01307]
[1777711826819,29.59,78296.2,0.0,-0.81186,0.00011,22.01201]
[1777711831854,29.58,78296.2033,0.0,-0.81188,0.00011,22.00823]
[1777711836889,29.58,78295.3967,0.0,-0.81197,0.00011,22.00169]
[1777711841924,29.59,78295.4567,0.0,-0.81196,0.00011,22.00248]
[1777711847967,29.59,78295.4033,0.0,-0.81196,0.00011,22.00246]
[1777711853032,29.59,78295.3833,0.0,-0.81196,0.00011,22.00266]
[1777711858037,29.59,78295.3067,0.0,-0.81196,0.00011,22.00238]
[1777711863042,29.59,78295.5767,0.0,-0.81192,0.00011,22.00496]
[1777711869048,29.59,78295.4867,0.0,-0.81192,0.00011,22.00523]
[1777711875054,29.6,78295.3367,0.0,-0.81188,0.00011,22.00816]
[1777711879184,29.6,78303.7433,0.0,-0.81091,0.00011,22.08011]
[1777711884219,29.58,78307.6567,0.0,-0.8106,0.00011,22.10393]
[1777711889255,29.57,78309.2167,0.0,-0.81056,0.00011,22.10705]
[1777711896447,29.55,78310.3033,0.0,-0.81064,0.00011,22.09942]
[1777711903082,29.51,78311.73,0.0,-0.81081,0.00011,22.08813]
[1777711908387,29.49,78312.09,0.0,-0.81091,0.00011,22.0806]
[1777711914093,29.48,78312.7267,0.0,-0.81094,0.00011,22.07855]
[1777711919465,29.46,78313.5133,0.0,-0.81097,0.00011,22.07694]
[1777711924500,29.45,78313.8933,0.0,-0.81102,0.00011,22.07339]
[1777711930109,29.44,78314.33,0.0,-0.81105,0.00011,22.07139]
[1777711935114,29.44,78314.45,0.0,-0.8111,0.00011,22.06768]
[1777711940119,29.43,78314.66,0.0,-0.81111,0.00011,22.06691]
[1777711945124,29.43,78314.76,0.0,-0.81113,0.00011,22.06558]
[1777711950129,29.42,78315.0733,0.0,-0.81112,0.00011,22.06627]
[1777711955134,29.42,78315.1433,0.0,-0.81116,0.00011,22.06174]
[1777711961140,29.42,78315.18,0.0,-0.81118,0.00011,22.06049]
[1777711966794,29.42,78314.9033,0.0,-0.81124,0.00011,22.05601]
[1777711972837,29.41,78314.4133,0.0,-0.81133,0.00011,22.0496]
[1777711977872,29.41,78314.53,0.0,-0.81133,0.00011,22.04927]
[1777711983163,29.41,78314.53,0.0,-0.81133,0.00011,22.04935]
[1777711988949,29.41,78314.6533,0.0,-0.81131,0.00011,22.05044]
[1777711993984,29.41,78314.8633,0.0,-0.81129,0.00011,22.05209]
[1777712000029,29.42,78314.96,0.0,-0.81116,0.00011,22.06185]
[1777712005065,29.43,78316.2667,0.0,-0.81094,0.00011,22.07811]
[1777712011107,29.44,78316.6033,0.0,-0.81085,0.00011,22.08235]
[1777712016196,29.43,78316.98,0.0,-0.81087,0.00011,22.08094]
[1777712022202,29.43,78316.91,0.0,-0.81094,0.00011,22.076]
[1777712027207,29.43,78317.3033,0.0,-0.81089,0.00011,22.07957]
[1777712032212,29.43,78317.6,0.0,-0.8108,0.00011,22.08644]
[1777712037217,29.44,78317.5633,0.0,-0.81075,0.00011,22.08971]
[1777712042324,29.45,78317.5633,0.0,-0.81071,0.00011,22.09308]
[1777712048366,29.45,78317.9,0.0,-0.81063,0.00011,22.0984]
[1777712054238,29.45,78316.9433,0.0,-0.81071,0.00011,22.09236]
[1777712059243,29.46,78317.4,0.0,-0.81064,0.00011,22.0978]
[1777712064478,29.46,78316.6667,0.0,-0.8107,0.00011,22.09355]
[1777712066492,29.46,78326.12,0.0,-0.80964,0.00011,22.17218]
[1777712071528,29.46,78324.11,0.0,-0.80989,0.00011,22.15142]
[1777712076563,29.45,78327.6,0.0,-0.80952,0.00011,22.17887]
[1777712081598,29.45,78326.8733,0.0,-0.80962,0.00011,22.17147]
[1777712086633,29.45,78324.93,0.0,-0.80985,0.00011,22.1545]
[1777712091668,29.45,78320.0133,0.0,-0.81038,0.00011,22.11519]
[1777712096703,29.46,78319.8067,0.0,-0.81038,0.00011,22.11545]
[1777712098717,29.46,78314.2633,0.0,-0.81099,0.00011,22.06991]
[1777712099724,29.46,78299.1433,0.0,-0.81266,0.00011,21.94519]
[1777712100731,29.47,78290.6467,0.0,-0.81358,0.00011,21.87561]
[1777712105766,29.48,78293.0967,0.0,-0.81321,0.00011,21.90367]
[1777712111296,29.48,78293.8533,0.0,-0.81307,0.00011,21.91388]
[1777712116843,29.48,78294.6333,0.0,-0.81303,0.00011,21.91666]
[1777712122884,29.47,78295.2067,0.0,-0.81302,0.00011,21.91816]
[1777712129934,29.47,78295.5833,0.0,-0.81302,0.00011,21.91789]
[1777712135320,29.46,78294.02,0.0,-0.81324,0.00011,21.89965]
[1777712141017,29.46,78292.4167,0.0,-0.81343,0.00011,21.88574]
[1777712146331,29.46,78292.1267,0.0,-0.81346,0.00011,21.88323]
[1777712152337,29.46,78292.0133,0.0,-0.81347,0.00011,21.88229]
[1777712158137,29.46,78292.3133,0.0,-0.81344,0.00011,21.88466]
[1777712163173,29.46,78292.44,0.0,-0.81343,0.00011,21.88546]
[1777712171356,29.46,78292.5833,0.0,-0.81342,0.00011,21.88625]
[1777712176361,29.46,78293.03,0.0,-0.81337,0.00011,21.88964]
[1777712182367,29.46,78292.9167,0.0,-0.81339,0.00011,21.88827]
[1777712188348,29.46,78293.01,0.0,-0.81339,0.00011,21.88864]
[1777712193378,29.46,78291.47,0.0,-0.81358,0.00011,21.87234]
[1777712199384,29.46,78290.0933,0.0,-0.81372,0.00011,21.86207]
[1777712204460,29.47,78284.7133,0.0,-0.81426,0.00011,21.82084]
[1777712209495,29.47,78283.1667,0.0,-0.81439,0.00011,21.81077]
[1777712215538,29.48,78284.1867,0.0,-0.81424,0.00011,21.82202]
[1777712220573,29.48,78285.1933,0.0,-0.81411,0.00011,21.83176]
[1777712225608,29.47,78283.9267,0.0,-0.81432,0.00011,21.81628]
[1777712230643,29.47,78284.3267,0.0,-0.81433,0.00011,21.81552]
[1777712235678,29.46,78283.0233,0.0,-0.81452,0.00011,21.8017]
[1777712241429,29.46,78283.4133,0.0,-0.81451,0.00011,21.80249]
[1777712246756,29.45,78283.2767,0.0,-0.81456,0.00011,21.79901]
[1777712252439,29.45,78281.7933,0.0,-0.81475,0.00011,21.78222]
[1777712258445,29.45,78281.0967,0.0,-0.81486,0.00011,21.77444]
[1777712263450,29.45,78280.8733,0.0,-0.8149,0.00011,21.77097]
[1777712269456,29.44,78280.6967,0.0,-0.81493,0.00011,21.76881]
[1777712274952,29.45,78281.4367,0.0,-0.81485,0.00011,21.77529]
[1777712280997,29.44,78282.4967,0.0,-0.81476,0.00011,21.78165]
[1777712286473,29.44,78283.2967,0.0,-0.81471,0.00011,21.78588]
[1777712292074,29.43,78283.5533,0.0,-0.81471,0.00011,21.78603]
[1777712293081,29.43,78283.6933,0.0,-0.81471,0.00011,21.78623]
[1777712294088,29.43,78293.9133,0.0,-0.81358,0.00011,21.87106]
[1777712299486,29.42,78293.6167,0.0,-0.81367,0.00011,21.86449]
[1777712305492,29.42,78292.7933,0.0,-0.81381,0.00011,21.85381]
[1777712311498,29.41,78292.3633,0.0,-0.81392,0.00011,21.84401]
[1777712317249,29.41,78291.9167,0.0,-0.81399,0.00011,21.83845]
[1777712322283,29.41,78290.8567,0.0,-0.81412,0.00011,21.82884]
[1777712327319,29.41,78290.6033,0.0,-0.81416,0.00011,21.82623]
[1777712332354,29.41,78290.5267,0.0,-0.81417,0.00011,21.82517]
[1777712337524,29.41,78290.48,0.0,-0.81418,0.00011,21.82448]
[1777712342528,29.41,78290.2067,0.0,-0.81421,0.00011,21.822]
[1777712347533,29.41,78290.1433,0.0,-0.81422,0.00011,21.82135]
[1777712352538,29.41,78289.9433,0.0,-0.81425,0.00011,21.81965]
[1777712357543,29.41,78290.0367,0.0,-0.81424,0.00011,21.82036]
[1777712362566,29.41,78290.0633,0.0,-0.81423,0.00011,21.82047]
[1777712368554,29.41,78290.21,0.0,-0.81422,0.00011,21.82138]
[1777712374560,29.4,78297.3767,0.0,-0.81349,0.00011,21.87484]
[1777712379685,29.4,78296.9333,0.0,-0.81358,0.00011,21.868]
[1777712384720,29.39,78296.27,0.0,-0.81368,0.00011,21.86058]
[1777712389755,29.39,78295.7533,0.0,-0.81376,0.00011,21.85483]
[1777712395797,29.39,78295.2967,0.0,-0.81382,0.00011,21.84992]
[1777712400837,29.39,78296.72,0.0,-0.81369,0.00011,21.86036]
[1777712403858,29.39,78304.16,0.0,-0.81283,0.00011,21.9242]
[1777712407886,29.39,78304.32,0.0,-0.8128,0.00011,21.92672]
[1777712409900,29.39,78289.76,0.0,-0.81439,0.00011,21.80749]
[1777712414084,29.4,78288.02,0.0,-0.81452,0.00011,21.79747]
[1777712414177,29.4,78288.02,0.0,-0.8145,0.00011,21.79891]
[1777712419972,29.38,78288.6933,0.0,-0.81462,0.00011,21.79021]
[1777712423827,29.35,78288.21,0.0,-0.81494,0.00011,21.7665]
[1777712424000,29.35,78288.21,0.0,-0.81495,0.00011,21.76586]
[1777712429035,29.34,78288.36,0.0,-0.81498,0.00011,21.76396]
[1777712434070,29.34,78288.6033,0.0,-0.81501,0.00011,21.75938]
[1777712439105,29.33,78286.3767,0.0,-0.8153,0.00011,21.73758]
[1777712444140,29.33,78286.1933,0.0,-0.81536,0.00011,21.73308]
[1777712445828,29.33,78286.2567,0.0,-0.81537,0.00011,21.73303]
[1777712446154,29.33,78286.2567,0.0,-0.81537,0.00011,21.73244]
[1777712451188,29.32,78286.0367,0.0,-0.81544,0.00011,21.72767]
[1777712456224,29.32,78286.29,0.0,-0.81545,0.00011,21.72692]
[1777712461270,29.31,78285.87,0.0,-0.81553,0.00011,21.72054]
[1777712466308,29.31,78290.9433,0.0,-0.81501,0.00011,21.7604]
[1777712471659,29.3,78289.4167,0.0,-0.81522,0.00011,21.74459]
[1777712476664,29.3,78289.7967,0.0,-0.81521,0.00011,21.74504]
[1777712482420,29.29,78286.1667,0.0,-0.81572,0.00011,21.70672]
[1777712489677,29.27,78286.5867,0.0,-0.81579,0.00011,21.70189]
[1777712489833,29.27,78286.5867,0.0,-0.81579,0.00011,21.70189]
[1777712489930,29.27,78286.5867,0.0,-0.8158,0.00011,21.70137]
[1777712495683,29.27,78287.22,0.0,-0.81579,0.00011,21.7006]
[1777712501689,29.26,78287.59,0.0,-0.81579,0.00011,21.7006]
[1777712501829,29.26,78287.59,0.0,-0.81579,0.00011,21.7006]
[1777712501927,29.26,78287.59,0.0,-0.81579,0.00011,21.70008]
[1777712507595,29.26,78287.6333,0.0,-0.81582,0.00011,21.69787]
[1777712512630,29.25,78287.8733,0.0,-0.81583,0.00011,21.69732]
[1777712517666,29.25,78288.5433,0.0,-0.81579,0.00011,21.7004]
[1777712522700,29.25,78288.68,0.0,-0.81581,0.00011,21.699]
[1777712527723,29.24,78289.05,0.0,-0.81581,0.00011,21.69959]
[1777712533729,29.24,78288.6467,0.0,-0.81589,0.00011,21.69309]
[1777712538812,29.23,78288.6433,0.0,-0.81594,0.00011,21.68983]
[1777712544854,29.23,78288.6933,0.0,-0.81598,0.00011,21.68705]
[1777712549888,29.22,78288.48,0.0,-0.81604,0.00011,21.68261]
[1777712554924,29.22,78288.5733,0.0,-0.81608,0.00011,21.67744]
[1777712559959,29.21,78288.7,0.0,-0.8161,0.00011,21.67612]
[1777712564994,29.21,78293.1233,0.0,-0.81564,0.00011,21.71101]
[1777712570774,29.21,78291.8933,0.0,-0.81581,0.00011,21.69804]
[1777712575779,29.2,78291.9267,0.0,-0.81584,0.00011,21.69584]
[1777712581785,29.2,78291.5367,0.0,-0.81593,0.00011,21.68959]
[1777712586790,29.19,78292.0133,0.0,-0.81591,0.00011,21.6912]
[1777712591795,29.19,78291.91,0.0,-0.81595,0.00011,21.68792]
[1777712597801,29.18,78291.8467,0.0,-0.816,0.00011,21.68452]
[1777712603260,29.18,78292.1233,0.0,-0.816,0.00011,21.68404]
[1777712608812,29.18,78291.42,0.0,-0.81611,0.00011,21.67576]
[1777712614818,29.17,78291.72,0.0,-0.81614,0.00011,21.67207]
[1777712619823,29.17,78291.5833,0.0,-0.81619,0.00011,21.66865]
[1777712624828,29.16,78291.67,0.0,-0.81621,0.00011,21.66716]
[1777712629833,29.16,78291.79,0.0,-0.81622,0.00011,21.66596]
[1777712635484,29.16,78291.8767,0.0,-0.81625,0.00011,21.66403]
[1777712640519,29.15,78292.33,0.0,-0.81623,0.00011,21.66567]
[1777712647568,29.15,78292.2533,0.0,-0.81628,0.00011,21.66199]
[1777712652603,29.14,78292.0467,0.0,-0.81633,0.00011,21.6581]
[1777712657638,29.14,78291.7633,0.0,-0.81639,0.00011,21.65359]
[1777712662866,29.14,78289.1967,0.0,-0.81671,0.00011,21.6298]
[1777712668714,29.13,78289.3833,0.0,-0.81672,0.00011,21.62906]
[1777712673750,29.13,78289.8367,0.0,-0.81671,0.00011,21.62749]
[1777712678882,29.13,78289.66,0.0,-0.81676,0.00011,21.62409]
[1777712684888,29.12,78286.8667,0.0,-0.8171,0.00011,21.59802]
[1777712690894,29.12,78286.1867,0.0,-0.81721,0.00011,21.59]
[1777712695900,29.12,78286.2533,0.0,-0.81723,0.00011,21.58872]
[1777712700905,29.12,78285.24,0.0,-0.81736,0.00011,21.57831]
[1777712705975,29.11,78285.75,0.0,-0.81734,0.00011,21.58053]
[1777712711010,29.11,78285.81,0.0,-0.81735,0.00011,21.57928]
[1777712717052,29.11,78285.6833,0.0,-0.81739,0.00011,21.57612]
[1777712722087,29.1,78286.7167,0.0,-0.8173,0.00011,21.58317]
[1777712727122,29.1,78286.6567,0.0,-0.81733,0.00011,21.58091]
[1777712733939,29.1,78286.7967,0.0,-0.81737,0.00011,21.57652]
[1777712739945,29.09,78288.3667,0.0,-0.81722,0.00011,21.58778]
[1777712745248,29.09,78288.56,0.0,-0.81723,0.00011,21.5873]
[1777712747826,29.09,78288.46,0.0,-0.81724,0.00011,21.5861]
[1777712753304,29.09,78288.6033,0.0,-0.81726,0.00011,21.58489]
[1777712758339,29.08,78288.5667,0.0,-0.81729,0.00011,21.58285]
[1777712763374,29.08,78288.3667,0.0,-0.81733,0.00011,21.57946]
[1777712768975,29.08,78288.12,0.0,-0.81738,0.00011,21.57569]
[1777712774981,29.07,78288.2067,0.0,-0.8174,0.00011,21.57444]
[1777712782507,29.07,78288.25,0.0,-0.81743,0.00011,21.5722]
[1777712787542,29.07,78288.2233,0.0,-0.81746,0.00011,21.57036]
[1777712792999,29.07,78288.8133,0.0,-0.81743,0.00011,21.57028]
[1777712799005,29.06,78288.23,0.0,-0.81753,0.00011,21.56342]
[1777712804661,29.06,78288.0567,0.0,-0.81757,0.00011,21.56009]
[1777712809695,29.06,78287.9067,0.0,-0.81761,0.00011,21.55729]
[1777712814730,29.05,78288.12,0.0,-0.8176,0.00011,21.55777]
[1777712819766,29.05,78287.69,0.0,-0.81767,0.00011,21.5528]
[1777712824801,29.05,78287.3567,0.0,-0.81772,0.00011,21.54869]
[1777712829836,29.05,78287.71,0.0,-0.8177,0.00011,21.55044]
[1777712834871,29.05,78287.5567,0.0,-0.81773,0.00011,21.54788]
[1777712840913,29.04,78287.5633,0.0,-0.81775,0.00011,21.54646]
[1777712845948,29.04,78287.3233,0.0,-0.8178,0.00011,21.54319]
[1777712850983,29.04,78287.56,0.0,-0.81779,0.00011,21.544]
[1777712856017,29.04,78287.3767,0.0,-0.81784,0.00011,21.53775]
[1777712861054,29.04,78287.3367,0.0,-0.81786,0.00011,21.53625]
[1777712866074,29.04,78287.0367,0.0,-0.81791,0.00011,21.53255]
[1777712871079,29.03,78286.9067,0.0,-0.81794,0.00011,21.53032]
[1777712876084,29.03,78286.91,0.0,-0.81796,0.00011,21.52924]
[1777712881193,29.03,78290.4233,0.0,-0.81758,0.00011,21.55784]
[1777712887235,29.03,78290.7,0.0,-0.81757,0.00011,21.55867]
[1777712894284,29.02,78290.17,0.0,-0.81766,0.00011,21.55243]
[1777712900328,29.02,78289.3467,0.0,-0.81777,0.00011,21.54398]
[1777712907115,29.02,78289.3067,0.0,-0.81779,0.00011,21.54225]
[1777712912411,29.02,78288.77,0.0,-0.81789,0.00011,21.53281]
[1777712917446,29.02,78289.01,0.0,-0.81788,0.00011,21.53377]
[1777712922481,29.01,78288.1633,0.0,-0.81799,0.00011,21.52548]
[1777712928136,29.01,78288.1567,0.0,-0.818,0.00011,21.52439]
[1777712933558,29.01,78288.4233,0.0,-0.81799,0.00011,21.52543]
[1777712938593,29.01,78287.16,0.0,-0.81814,0.00011,21.51365]
[1777712943628,29.01,78286.9067,0.0,-0.81818,0.00011,21.51055]
[1777712948663,29.01,78287.2233,0.0,-0.81816,0.00011,21.51232]
[1777712953698,29.0,78287.5033,0.0,-0.81814,0.00011,21.51377]
[1777712958733,29.0,78287.7467,0.0,-0.81813,0.00011,21.51489]
[1777712963767,29.0,78287.9467,0.0,-0.81812,0.00011,21.51565]
[1777712968803,29.0,78287.97,0.0,-0.81813,0.00011,21.5149]
[1777712974182,29.0,78288.1233,0.0,-0.81815,0.00011,21.51178]
[1777712979882,29.0,78287.9567,0.0,-0.81818,0.00011,21.50927]
[1777712984917,29.0,78288.07,0.0,-0.81818,0.00011,21.50933]
[1777712989952,28.99,78288.0467,0.0,-0.81819,0.00011,21.50823]
[1777712994987,28.99,78288.1933,0.0,-0.81819,0.00011,21.50859]
[1777713000023,28.99,78288.2033,0.0,-0.8182,0.00011,21.50765]
[1777713005058,28.99,78288.0067,0.0,-0.81824,0.00011,21.50492]
[1777713012153,28.99,78288.2167,0.0,-0.81825,0.00011,21.50436]
[1777713017188,28.98,78288.2567,0.0,-0.81827,0.00011,21.50278]
[1777713022224,28.98,78288.1633,0.0,-0.8183,0.00011,21.50008]
[1777713031835,28.98,78288.1367,0.0,-0.81832,0.00011,21.49872]
[1777713033242,28.97,78295.43,0.0,-0.81757,0.00011,21.55455]
[1777713038336,28.97,78299.7133,0.0,-0.81713,0.00011,21.58827]
[1777713044253,28.96,78298.9067,0.0,-0.81725,0.00011,21.57901]
[1777713049413,28.96,78298.64,0.0,-0.81732,0.00011,21.57396]
[1777713054448,28.96,78295.3133,0.0,-0.81772,0.00011,21.54333]
[1777713059483,28.95,78294.9767,0.0,-0.81779,0.00011,21.53838]
[1777713064518,28.95,78293.3633,0.0,-0.81799,0.00011,21.52259]
[1777713070278,28.95,78292.34,0.0,-0.81813,0.00011,21.51191]
[1777713075595,28.94,78290.7167,0.0,-0.81835,0.00011,21.49583]
[1777713077840,28.94,78289.0067,0.0,-0.81854,0.00011,21.48086]
[1777713083651,28.94,78285.87,0.0,-0.81892,0.00011,21.45188]
[1777713088686,28.94,78286.1467,0.0,-0.81891,0.00011,21.45274]
[1777713093721,28.94,78284.08,0.0,-0.81918,0.00011,21.43007]
[1777713099307,28.93,78285.26,0.0,-0.81907,0.00011,21.43877]
[1777713105313,28.93,78285.4133,0.0,-0.81908,0.00011,21.43839]
[1777713111319,28.93,78286.2,0.0,-0.81901,0.00011,21.44341]
[1777713116881,28.93,78286.2067,0.0,-0.81903,0.00011,21.44176]
[1777713121917,28.92,78286.2,0.0,-0.81905,0.00011,21.4403]
[1777713126952,28.92,78286.1133,0.0,-0.81908,0.00011,21.43815]
[1777713132993,28.92,78286.84,0.0,-0.81902,0.00011,21.44271]
[1777713138033,28.92,78286.3133,0.0,-0.8191,0.00011,21.43681]
[1777713143351,28.91,78286.2767,0.0,-0.81912,0.00011,21.43514]
[1777713149110,28.91,78286.56,0.0,-0.81911,0.00011,21.43596]
[1777713154145,28.91,78286.8167,0.0,-0.81912,0.00011,21.43335]
[1777713160188,28.91,78286.8133,0.0,-0.81915,0.00011,21.43173]
[1777713166230,28.9,78286.8267,0.0,-0.81916,0.00011,21.43027]
[1777713171265,28.9,78286.74,0.0,-0.81919,0.00011,21.42824]
[1777713176301,28.9,78286.1633,0.0,-0.81927,0.00011,21.42204]
[1777713181336,28.9,78286.4333,0.0,-0.81926,0.00011,21.42311]
[1777713186371,28.9,78286.4967,0.0,-0.81927,0.00011,21.42241]
[1777713191399,28.89,78286.66,0.0,-0.81927,0.00011,21.42258]
[1777713197404,28.89,78286.3667,0.0,-0.81932,0.00011,21.4186]
[1777713202484,28.89,78286.3333,0.0,-0.81934,0.00011,21.41689]
[1777713207519,28.89,78286.5267,0.0,-0.81934,0.00011,21.41736]
[1777713213420,28.89,78286.5933,0.0,-0.81937,0.00011,21.41325]
[1777713219426,28.88,78286.5667,0.0,-0.81939,0.00011,21.41164]
[1777713227659,28.88,78286.7033,0.0,-0.8194,0.00011,21.41076]
[1777713232693,28.88,78284.7967,0.0,-0.81963,0.00011,21.3933]
[1777713237729,28.88,78285.04,0.0,-0.81962,0.00011,21.39436]
[1777713243451,28.88,78284.6267,0.0,-0.81968,0.00011,21.3898]
[1777713249457,28.87,78286.1233,0.0,-0.81952,0.00011,21.40144]
[1777713254462,28.87,78285.8933,0.0,-0.81956,0.00011,21.39842]
[1777713259885,28.87,78285.46,0.0,-0.81963,0.00011,21.39348]
[1777713264921,28.87,78285.49,0.0,-0.81964,0.00011,21.39274]
[1777713269955,28.87,78285.4567,0.0,-0.81966,0.00011,21.39146]
[1777713275482,28.87,78285.36,0.0,-0.8197,0.00011,21.38616]
[1777713285062,28.86,78285.1067,0.0,-0.81976,0.00011,21.38211]
[1777713290380,28.86,78285.5533,0.0,-0.81972,0.00011,21.3852]
[1777713296153,28.86,78285.7267,0.0,-0.81971,0.00011,21.38538]
[1777713300181,28.86,78293.18,0.0,-0.81889,0.00011,21.44851]
[1777713302195,28.86,78295.3967,0.0,-0.81865,0.00011,21.46685]
[1777713303202,28.86,78307.7333,0.0,-0.81727,0.00011,21.57236]
[1777713303834,28.86,78307.7333,0.0,-0.81727,0.00011,21.57236]
[1777713309517,28.85,78305.17,0.0,-0.81759,0.00011,21.54799]
[1777713315286,28.85,78302.4367,0.0,-0.81793,0.00011,21.52235]
[1777713320324,28.85,78301.1633,0.0,-0.81809,0.00011,21.51027]
[1777713325533,28.85,78299.5233,0.0,-0.81828,0.00011,21.49549]
[1777713331404,28.85,78298.5267,0.0,-0.81843,0.00011,21.48267]
[1777713336439,28.84,78297.4533,0.0,-0.81855,0.00011,21.4729]
[1777713341549,28.84,78296.7333,0.0,-0.81864,0.00011,21.4662]
[1777713346554,28.84,78295.95,0.0,-0.81874,0.00011,21.459]
[1777713352552,28.84,78295.68,0.0,-0.81877,0.00011,21.45617]
[1777713355563,28.84,78302.75,0.0,-0.81798,0.00011,21.51707]
[1777713360569,28.84,78300.0333,0.0,-0.81827,0.00011,21.49422]
[1777713365644,28.84,78294.1,0.0,-0.81893,0.00011,21.4441]
[1777713370682,28.85,78293.8767,0.0,-0.81894,0.00011,21.44304]
[1777713375719,28.85,78293.41,0.0,-0.81898,0.00011,21.4399]
[1777713380754,28.85,78293.5567,0.0,-0.81896,0.00011,21.44201]
[1777713387803,28.85,78293.5067,0.0,-0.81894,0.00011,21.44277]
[1777713392838,28.85,78293.95,0.0,-0.81891,0.00011,21.44389]
[1777713398607,28.85,78293.6867,0.0,-0.81892,0.00011,21.44246]
[1777713403612,28.85,78293.3567,0.0,-0.81895,0.00011,21.44046]
[1777713408950,28.86,78293.5033,0.0,-0.81892,0.00011,21.44272]
[1777713414992,28.86,78293.4467,0.0,-0.81891,0.00011,21.44322]
[1777713420027,28.86,78293.6233,0.0,-0.81888,0.00011,21.44555]
[1777713428083,28.86,78293.3867,0.0,-0.81889,0.00011,21.4448]
[1777713436138,28.86,78293.37,0.0,-0.81888,0.00011,21.44593]
[1777713442181,28.86,78294.01,0.0,-0.81879,0.00011,21.45232]
[1777713449233,28.86,78293.86,0.0,-0.81882,0.00011,21.4506]
[1777713454269,28.86,78294.1267,0.0,-0.81883,0.00011,21.44804]
[1777713459304,28.86,78292.8267,0.0,-0.81899,0.00011,21.43558]
[1777713464339,28.86,78292.6433,0.0,-0.81903,0.00011,21.43278]
[1777713469374,28.86,78292.4733,0.0,-0.81906,0.00011,21.4301]
[1777713474409,28.85,78292.1733,0.0,-0.81911,0.00011,21.42633]
[1777713479686,28.85,78292.0533,0.0,-0.81914,0.00011,21.42413]
[1777713487500,28.85,78292.1333,0.0,-0.81916,0.00011,21.42296]
[1777713492699,28.85,78292.32,0.0,-0.81915,0.00011,21.42342]
[1777713498577,28.84,78293.3133,0.0,-0.81906,0.00011,21.43054]
[1777713503710,28.84,78293.5033,0.0,-0.81905,0.00011,21.43098]
[1777713507830,28.84,78293.86,0.0,-0.81903,0.00011,21.43309]
[1777713513682,28.84,78293.9367,0.0,-0.81906,0.00011,21.42882]
[1777713518717,28.84,78295.0833,0.0,-0.81895,0.00011,21.43748]
[1777713523730,28.84,78295.07,0.0,-0.81896,0.00011,21.43616]
[1777713528786,28.83,78295.0533,0.0,-0.81899,0.00011,21.43455]
[1777713533822,28.83,78299.0333,0.0,-0.81856,0.00011,21.46739]
[1777713538857,28.83,78298.3533,0.0,-0.81865,0.00011,21.4602]
[1777713543892,28.83,78298.3333,0.0,-0.81867,0.00011,21.45871]
[1777713548927,28.82,78297.8933,0.0,-0.81874,0.00011,21.45363]
[1777713549835,28.82,78297.8933,0.0,-0.81874,0.00011,21.45363]
[1777713554969,28.82,78297.6567,0.0,-0.81879,0.00011,21.45009]
[1777713560008,28.82,78296.9633,0.0,-0.81888,0.00011,21.44291]
[1777713565051,28.82,78296.1233,0.0,-0.81899,0.00011,21.43452]
[1777713567827,28.82,78296.04,0.0,-0.81901,0.00011,21.43334]
[1777713573111,28.82,78296.0333,0.0,-0.81905,0.00011,21.42842]
[1777713578146,28.81,78295.7067,0.0,-0.8191,0.00011,21.42451]
[1777713583181,28.81,78296.0467,0.0,-0.81907,0.00011,21.4268]
[1777713588216,28.81,78297.8767,0.0,-0.81886,0.00011,21.44254]
[1777713593830,28.81,78299.5333,0.0,-0.81868,0.00011,21.45674]
[1777713599293,28.81,78299.2467,0.0,-0.81871,0.00011,21.45419]
[1777713601836,28.81,78299.2467,0.0,-0.81871,0.00011,21.45418]
[1777713607348,28.81,78300.95,0.0,-0.81852,0.00011,21.46854]
[1777713612849,28.81,78300.16,0.0,-0.81861,0.00011,21.46162]
[1777713618427,28.81,78300.9333,0.0,-0.81853,0.00011,21.4681]
[1777713623462,28.81,78301.8333,0.0,-0.81843,0.00011,21.47565]
[1777713628497,28.81,78302.21,0.0,-0.81839,0.00011,21.47867]
[1777713633532,28.81,78303.3933,0.0,-0.81828,0.00011,21.4851]
[1777713638567,28.81,78303.3333,0.0,-0.81829,0.00011,21.48434]
[1777713643602,28.81,78302.5933,0.0,-0.81838,0.00011,21.47775]
[1777713648637,28.81,78303.1,0.0,-0.81833,0.00011,21.48188]
[1777713653672,28.81,78303.4367,0.0,-0.81829,0.00011,21.48452]
[1777713658707,28.81,78307.4433,0.0,-0.81784,0.00011,21.51863]
[1777713659831,28.81,78307.4433,0.0,-0.81784,0.00011,21.51863]
[1777713659896,28.81,78311.63,0.0,-0.81737,0.00011,21.55449]
[1777713665758,28.81,78313.1233,0.0,-0.81722,0.00011,21.56644]
[1777713670793,28.81,78312.4233,0.0,-0.81731,0.00011,21.55971]
[1777713675913,28.81,78311.82,0.0,-0.81738,0.00011,21.55384]
[1777713681870,28.8,78307.39,0.0,-0.81789,0.00011,21.51512]
[1777713686905,28.8,78308.1733,0.0,-0.81781,0.00011,21.5214]
[1777713691930,28.8,78308.9433,0.0,-0.81775,0.00011,21.52405]
[1777713696976,28.8,78307.8167,0.0,-0.81788,0.00011,21.51385]
[1777713702011,28.8,78307.2467,0.0,-0.81795,0.00011,21.50856]
[1777713707946,28.8,78305.94,0.0,-0.81811,0.00011,21.49692]
[1777713713952,28.8,78305.8567,0.0,-0.81812,0.00011,21.4959]
[1777713718957,28.8,78305.87,0.0,-0.81812,0.00011,21.49572]
[1777713724166,28.8,78306.28,0.0,-0.81808,0.00011,21.49889]
[1777713730208,28.8,78305.8467,0.0,-0.81813,0.00011,21.49481]
[1777713735243,28.8,78305.6567,0.0,-0.81816,0.00011,21.4929]
[1777713740979,28.8,78305.7667,0.0,-0.81815,0.00011,21.49356]
[1777713746320,28.8,78305.7967,0.0,-0.81815,0.00011,21.49349]
[1777713752362,28.8,78305.8933,0.0,-0.81817,0.00011,21.49047]
[1777713757397,28.8,78305.8767,0.0,-0.81817,0.00011,21.49006]
[1777713762432,28.8,78301.7933,0.0,-0.81863,0.00011,21.45483]
[1777713763438,28.8,78294.3667,0.0,-0.81947,0.00011,21.39097]
[1777713768474,28.8,78292.6633,0.0,-0.81965,0.00011,21.37671]
[1777713771834,28.8,78292.54,0.0,-0.81967,0.00011,21.37582]
[1777713771932,28.8,78292.54,0.0,-0.81966,0.00011,21.37591]
[1777713777537,28.8,78292.8367,0.0,-0.81962,0.00011,21.37898]
[1777713782572,28.8,78293.3,0.0,-0.81957,0.00011,21.38338]
[1777713787607,28.8,78290.9,0.0,-0.81983,0.00011,21.36317]
[1777713792642,28.8,78290.77,0.0,-0.81984,0.00011,21.36257]
[1777713797680,28.8,78291.1967,0.0,-0.81978,0.00011,21.36675]
[1777713803721,28.8,78290.9633,0.0,-0.8198,0.00011,21.36534]
[1777713808757,28.8,78291.5033,0.0,-0.81973,0.00011,21.37045]
[1777713813792,28.8,78291.8233,0.0,-0.81971,0.00011,21.37015]
[1777713819059,28.8,78292.35,0.0,-0.81965,0.00011,21.37512]
[1777713825065,28.8,78292.5667,0.0,-0.81962,0.00011,21.37749]
[1777713830917,28.81,78292.6367,0.0,-0.8196,0.00011,21.37857]
[1777713836958,28.81,78292.5633,0.0,-0.8196,0.00011,21.37842]
[1777713841994,28.81,78292.6767,0.0,-0.81959,0.00011,21.37979]
[1777713848036,28.81,78292.6167,0.0,-0.81961,0.00011,21.37833]
[1777713853071,28.8,78293.1467,0.0,-0.81956,0.00011,21.38207]
[1777713858098,28.8,78294.37,0.0,-0.81943,0.00011,21.39176]
[1777713861826,28.8,78294.3567,0.0,-0.81944,0.00011,21.39147]
[1777713861928,28.8,78294.3567,0.0,-0.81944,0.00011,21.39094]
[1777713867174,28.8,78294.6167,0.0,-0.81943,0.00011,21.39216]
[1777713873113,28.8,78294.1533,0.0,-0.81951,0.00011,21.38381]
[1777713878120,28.8,78294.9167,0.0,-0.81944,0.00011,21.38954]
[1777713883292,28.8,78295.1667,0.0,-0.81943,0.00011,21.39041]
[1777713888327,28.79,78295.3267,0.0,-0.81942,0.00011,21.39092]
[1777713894369,28.79,78296.48,0.0,-0.81931,0.00011,21.39977]
[1777713899404,28.79,78296.4533,0.0,-0.81932,0.00011,21.39864]
[1777713906453,28.79,78296.28,0.0,-0.81936,0.00011,21.39591]
[1777713911488,28.79,78296.2333,0.0,-0.81937,0.00011,21.39465]
[1777713917162,28.79,78296.09,0.0,-0.8194,0.00011,21.39256]
[1777713923168,28.78,78295.5933,0.0,-0.81947,0.00011,21.38729]
[1777713928606,28.78,78295.5333,0.0,-0.81949,0.00011,21.3858]
[1777713934179,28.78,78295.7067,0.0,-0.8195,0.00011,21.38298]
[1777713939685,28.78,78295.7833,0.0,-0.81951,0.00011,21.3827]
[1777713944741,28.78,78295.6833,0.0,-0.81954,0.00011,21.38058]
[1777713949776,28.78,78295.83,0.0,-0.81953,0.00011,21.38108]
[1777713954812,28.78,78295.6067,0.0,-0.81957,0.00011,21.37816]
[1777713959846,28.77,78295.2767,0.0,-0.81962,0.00011,21.37459]
[1777713964881,28.77,78293.8,0.0,-0.81979,0.00011,21.36122]
[1777713969916,28.77,78290.2667,0.0,-0.82019,0.00011,21.33032]
[1777713973828,28.77,78289.7333,0.0,-0.82025,0.00011,21.32555]
[1777713973930,28.77,78289.7333,0.0,-0.82026,0.00011,21.32538]
[1777713979986,28.77,78289.3967,0.0,-0.8203,0.00011,21.32182]
[1777713985021,28.77,78289.7733,0.0,-0.82027,0.00011,21.32445]
[1777713985827,28.77,78289.7733,0.0,-0.82027,0.00011,21.32445]
[1777713986247,28.77,78289.4867,0.0,-0.8203,0.00011,21.32173]
[1777713992070,28.77,78290.65,0.0,-0.82021,0.00011,21.32737]
[1777713997258,28.77,78290.2167,0.0,-0.82026,0.00011,21.32302]
[1777714001826,28.77,78290.23,0.0,-0.82027,0.00011,21.32264]
[1777714002263,28.77,78290.2767,0.0,-0.82027,0.00011,21.3228]
[1777714009189,28.77,78289.64,0.0,-0.82035,0.00011,21.31661]
[1777714014280,28.76,78289.0733,0.0,-0.82042,0.00011,21.31117]
[1777714019826,28.76,78288.7467,0.0,-0.82046,0.00011,21.30784]
[1777714020266,28.76,78288.7467,0.0,-0.82046,0.00011,21.30773]
[1777714025301,28.76,78288.94,0.0,-0.82045,0.00011,21.30877]
[1777714031297,28.76,78289.3333,0.0,-0.82041,0.00011,21.31163]
[1777714036378,28.76,78289.5133,0.0,-0.8204,0.00011,21.31253]
[1777714041412,28.76,78290.55,0.0,-0.82029,0.00011,21.32089]
[1777714046448,28.76,78290.2633,0.0,-0.82033,0.00011,21.31785]
[1777714047835,28.76,78290.2633,0.0,-0.82033,0.00011,21.31785]
[1777714047936,28.76,78290.2633,0.0,-0.82034,0.00011,21.31773]
[1777714051831,28.76,78290.29,0.0,-0.82034,0.00011,21.31774]
[1777714051935,28.76,78290.29,0.0,-0.82036,0.00011,21.314]
[1777714057525,28.76,78289.9733,0.0,-0.8204,0.00011,21.31064]
[1777714063331,28.76,78289.7667,0.0,-0.82044,0.00011,21.30823]
[1777714069829,28.76,78289.7267,0.0,-0.82045,0.00011,21.30723]
[1777714069888,28.76,78289.7267,0.0,-0.82045,0.00011,21.30704]
[1777714075343,28.75,78292.02,0.0,-0.8202,0.00011,21.3263]
[1777714079830,28.75,78291.97,0.0,-0.82021,0.00011,21.32538]
[1777714079887,28.75,78291.97,0.0,-0.82022,0.00011,21.32525]
[1777714086354,28.75,78291.3733,0.0,-0.82029,0.00011,21.31929]
[1777714092360,28.75,78291.34,0.0,-0.82031,0.00011,21.31843]
[1777714097806,28.75,78291.3167,0.0,-0.82032,0.00011,21.31754]
[1777714102840,28.75,78293.6567,0.0,-0.82006,0.00011,21.33705]
[1777714108375,28.75,78293.7833,0.0,-0.82006,0.00011,21.33735]
[1777714114381,28.75,78292.9967,0.0,-0.82018,0.00011,21.3263]
[1777714119386,28.75,78292.7233,0.0,-0.82022,0.00011,21.32347]
[1777714124996,28.74,78292.2067,0.0,-0.82028,0.00011,21.31835]
[1777714130036,28.74,78288.86,0.0,-0.82067,0.00011,21.28901]
[1777714135402,28.74,78288.5933,0.0,-0.8207,0.00011,21.28631]
[1777714140407,28.74,78288.4967,0.0,-0.82072,0.00011,21.28514]
[1777714145412,28.74,78288.5967,0.0,-0.82071,0.00011,21.28567]
[1777714150417,28.74,78288.07,0.0,-0.82077,0.00011,21.2808]
[1777714156423,28.74,78288.2367,0.0,-0.82076,0.00011,21.28193]
[1777714161428,28.74,78287.3667,0.0,-0.82086,0.00011,21.27407]
[1777714166433,28.74,78285.85,0.0,-0.82103,0.00011,21.26078]
[1777714172441,28.74,78285.6033,0.0,-0.82108,0.00011,21.25497]
[1777714178390,28.74,78285.64,0.0,-0.82108,0.00011,21.2551]
[1777714183452,28.74,78286.11,0.0,-0.82103,0.00011,21.25896]
[1777714188457,28.74,78286.3467,0.0,-0.82101,0.00011,21.26086]
[1777714195464,28.74,78286.38,0.0,-0.82101,0.00011,21.26085]
[1777714200469,28.74,78286.35,0.0,-0.82101,0.00011,21.26045]
[1777714205832,28.74,78286.36,0.0,-0.82101,0.00011,21.26036]
[1777714205930,28.74,78286.36,0.0,-0.82102,0.00011,21.26032]
[1777714206587,28.74,78286.28,0.0,-0.82102,0.00011,21.25975]
[1777714207594,28.74,78271.7,0.0,-0.82265,0.00011,21.13359]
[1777714209058,28.74,78271.7,0.0,-0.82265,0.00011,21.13359]
[1777714209193,28.74,78271.7,0.0,-0.82265,0.00011,21.13359]
[1777714209264,28.74,78271.7,0.0,-0.82265,0.00011,21.13359]
[1777714209349,28.74,78271.7,0.0,-0.82265,0.00011,21.13361]
[1777714209608,28.74,78236.2333,0.0,-0.82657,0.00011,20.82679]
[1777714210615,28.74,78225.39,0.0,-0.82776,0.00011,20.73303]
[1777714211834,28.74,78225.39,0.0,-0.82776,0.00011,20.73303]
[1777714212629,28.74,78207.6267,0.0,-0.82969,0.00011,20.5794]
[1777714213835,28.74,78207.6267,0.0,-0.82969,0.00011,20.5794]
[1777714213923,28.74,78207.6267,0.0,-0.82969,0.00011,20.5794]
[1777714214643,28.74,78219.8733,0.0,-0.82836,0.00011,20.68547]
[1777714219678,28.74,78221.5633,0.0,-0.82818,0.00011,20.69992]
[1777714224713,28.74,78223.0833,0.0,-0.82801,0.00011,20.71286]
[1777714229748,28.74,78221.6567,0.0,-0.82817,0.00011,20.70039]
[1777714234782,28.74,78221.6533,0.0,-0.82819,0.00011,20.69675]
[1777714239817,28.74,78224.63,0.0,-0.82787,0.00011,20.72237]
[1777714244853,28.74,78225.1367,0.0,-0.82782,0.00011,20.72655]
[1777714249888,28.74,78226.5633,0.0,-0.82767,0.00011,20.73858]
[1777714254923,28.74,78228.7367,0.0,-0.82743,0.00011,20.757]
[1777714259958,28.74,78229.8767,0.0,-0.82732,0.00011,20.76637]
[1777714264993,28.73,78231.1767,0.0,-0.82718,0.00011,20.77706]
[1777714272042,28.73,78230.9967,0.0,-0.82721,0.00011,20.77473]
[1777714277077,28.73,78234.8367,0.0,-0.8268,0.00011,20.80732]
[1777714282112,28.73,78234.7967,0.0,-0.82681,0.00011,20.80621]
[1777714287146,28.73,78234.9533,0.0,-0.8268,0.00011,20.80682]
[1777714290558,28.73,78240.2,0.0,-0.82624,0.00011,20.85144]
[1777714295834,28.73,78241.22,0.0,-0.82616,0.00011,20.8559]
[1777714300238,28.73,78247.3,0.0,-0.82551,0.00011,20.90725]
[1777714305273,28.72,78244.94,0.0,-0.82578,0.00011,20.88559]
[1777714310308,28.72,78242.44,0.0,-0.82607,0.00011,20.86285]
[1777714313581,28.72,78251.4433,0.0,-0.82509,0.00011,20.94047]
[1777714318586,28.72,78253.2567,0.0,-0.82487,0.00011,20.95702]
[1777714322392,28.72,78247.5733,0.0,-0.82549,0.00011,20.90848]
[1777714327427,28.73,78246.33,0.0,-0.82561,0.00011,20.89887]
[1777714332600,28.73,78245.35,0.0,-0.8257,0.00011,20.89186]
[1777714337605,28.73,78246.49,0.0,-0.82557,0.00011,20.90262]
[1777714342610,28.73,78243.0867,0.0,-0.82592,0.00011,20.87455]
[1777714347615,28.73,78242.9767,0.0,-0.82592,0.00011,20.87491]
[1777714353609,28.74,78243.2133,0.0,-0.8259,0.00011,20.87473]
[1777714358627,28.74,78239.3967,0.0,-0.8263,0.00011,20.84307]
[1777714363678,28.74,78239.4967,0.0,-0.82626,0.00011,20.84572]
[1777714369722,28.74,78240.1867,0.0,-0.82617,0.00011,20.85338]
[1777714375646,28.75,78239.6567,0.0,-0.8262,0.00011,20.8505]
[1777714383654,28.75,78239.82,0.0,-0.82615,0.00011,20.85415]
[1777714388659,28.75,78239.8267,0.0,-0.82614,0.00011,20.85558]
[1777714393892,28.75,78241.1067,0.0,-0.82598,0.00011,20.86798]
[1777714399674,28.76,78241.2,0.0,-0.82595,0.00011,20.87032]
[1777714404678,28.76,78240.7567,0.0,-0.82598,0.00011,20.86776]
[1777714409683,28.76,78240.7633,0.0,-0.82596,0.00011,20.86909]
[1777714414688,28.76,78239.6467,0.0,-0.82609,0.00011,20.8572]
[1777714419694,28.76,78239.6267,0.0,-0.82607,0.00011,20.85836]
[1777714425700,28.77,78239.5533,0.0,-0.82606,0.00011,20.85929]
[1777714430705,28.77,78240.1567,0.0,-0.82598,0.00011,20.86578]
[1777714437712,28.77,78240.0733,0.0,-0.82596,0.00011,20.86681]
[1777714442717,28.77,78242.0167,0.0,-0.82575,0.00011,20.88336]
[1777714447722,28.77,78245.5733,0.0,-0.82537,0.00011,20.91388]
[1777714452727,28.77,78247.81,0.0,-0.82512,0.00011,20.93284]
[1777714458736,28.77,78253.6933,0.0,-0.82447,0.00011,20.98374]
[1777714463741,28.77,78262.7733,0.0,-0.82347,0.00011,21.06243]
[1777714466744,28.77,78275.8733,0.0,-0.82201,0.00011,21.17527]
[1777714469747,28.77,78280.4667,0.0,-0.82151,0.00011,21.21443]
[1777714471831,28.77,78283.84,0.0,-0.82116,0.00011,21.23981]
[1777714473750,28.77,78289.9233,0.0,-0.82048,0.00011,21.29152]
[1777714478755,28.76,78292.1,0.0,-0.82026,0.00011,21.30882]
[1777714483762,28.76,78296.39,0.0,-0.8198,0.00011,21.34452]
[1777714489558,28.76,78295.7467,0.0,-0.81988,0.00011,21.33822]
[1777714490769,28.76,78290.3733,0.0,-0.82048,0.00011,21.29166]
[1777714495774,28.76,78291.5633,0.0,-0.82036,0.00011,21.3014]
[1777714501644,28.76,78291.5333,0.0,-0.82037,0.00011,21.30063]
[1777714506785,28.76,78294.0067,0.0,-0.8201,0.00011,21.32122]
[1777714512721,28.76,78293.52,0.0,-0.82016,0.00011,21.31643]
[1777714517796,28.76,78292.1633,0.0,-0.82032,0.00011,21.30407]
[1777714522801,28.76,78293.3733,0.0,-0.8202,0.00011,21.31397]
[1777714527806,28.75,78293.0467,0.0,-0.82024,0.00011,21.31061]
[1777714530810,28.75,78298.3167,0.0,-0.81965,0.00011,21.35614]
[1777714536816,28.76,78299.94,0.0,-0.81948,0.00011,21.36728]
[1777714542822,28.76,78299.9767,0.0,-0.81947,0.00011,21.36812]
[1777714548828,28.76,78298.82,0.0,-0.81959,0.00011,21.35882]
[1777714553833,28.76,78298.7,0.0,-0.81959,0.00011,21.35847]
[1777714559839,28.76,78297.7833,0.0,-0.81968,0.00011,21.35129]
[1777714565085,28.76,78297.89,0.0,-0.81966,0.00011,21.35282]
[1777714570850,28.76,78300.01,0.0,-0.81942,0.00011,21.37174]
[1777714578857,28.76,78298.5033,0.0,-0.81958,0.00011,21.35956]
[1777714584863,28.76,78301.3333,0.0,-0.81925,0.00011,21.38453]
[1777714589871,28.76,78301.74,0.0,-0.8192,0.00011,21.38834]
[1777714594878,28.76,78306.3567,0.0,-0.8187,0.00011,21.42495]
[1777714599882,28.76,78307.98,0.0,-0.81851,0.00011,21.43902]
[1777714601829,28.76,78308.04,0.0,-0.81851,0.00011,21.43955]
[1777714607890,28.76,78314.09,0.0,-0.81783,0.00011,21.49149]
[1777714610099,28.76,78314.09,0.0,-0.81783,0.00011,21.49142]
[1777714610400,28.76,78314.09,0.0,-0.81783,0.00011,21.49131]
[1777714611407,28.76,78319.7167,0.0,-0.81722,0.00011,21.53749]
[1777714612895,28.76,78333.28,0.0,-0.81572,0.00011,21.65108]
[1777714613829,28.76,78333.28,0.0,-0.81572,0.00011,21.65108]
[1777714613896,28.75,78332.86,0.0,-0.81578,0.00011,21.64687]
[1777714618901,28.75,78332.21,0.0,-0.81589,0.00011,21.63833]
[1777714624498,28.75,78331.0133,0.0,-0.81605,0.00011,21.62667]
[1777714630913,28.75,78332.89,0.0,-0.81585,0.00011,21.64186]
[1777714636581,28.74,78331.5133,0.0,-0.81602,0.00011,21.62908]
[1777714639833,28.74,78329.9767,0.0,-0.81619,0.00011,21.61581]
[1777714640923,28.75,78337.39,0.0,-0.81531,0.00011,21.68251]
[1777714645928,28.76,78344.11,0.0,-0.81449,0.00011,21.74424]
[1777714650933,28.76,78343.5067,0.0,-0.81452,0.00011,21.74196]
[1777714656939,28.76,78344.1267,0.0,-0.81443,0.00011,21.74667]
[1777714662945,28.77,78346.3033,0.0,-0.81415,0.00011,21.76735]
[1777714663836,28.77,78346.3033,0.0,-0.81415,0.00011,21.76735]
[1777714667950,28.77,78341.85,0.0,-0.81463,0.00011,21.73122]
[1777714669834,28.77,78341.85,0.0,-0.81463,0.00011,21.73122]
[1777714670953,28.77,78334.81,0.0,-0.81543,0.00011,21.67106]
[1777714675828,28.77,78332.6133,0.0,-0.81567,0.00011,21.65263]
[1777714680963,28.77,78325.6433,0.0,-0.81645,0.00011,21.59398]
[1777714686934,28.78,78326.2967,0.0,-0.81636,0.00011,21.6007]
[1777714691974,28.78,78326.2367,0.0,-0.81635,0.00011,21.60151]
[1777714696979,28.78,78326.5367,0.0,-0.8163,0.00011,21.60515]
[1777714701983,28.78,78326.66,0.0,-0.81627,0.00011,21.60726]
[1777714703832,28.78,78325.2833,0.0,-0.81642,0.00011,21.59565]
[1777714708990,28.78,78325.9967,0.0,-0.81633,0.00011,21.60306]
[1777714713995,28.79,78324.3867,0.0,-0.81652,0.00011,21.58678]
[1777714722179,28.79,78324.9967,0.0,-0.81642,0.00011,21.59382]
[1777714728012,28.79,78326.0,0.0,-0.81629,0.00011,21.60372]
[1777714733017,28.79,78322.9467,0.0,-0.81662,0.00011,21.57857]
[1777714738022,28.79,78323.2233,0.0,-0.81658,0.00011,21.5821]
[1777714742026,28.8,78327.79,0.0,-0.81605,0.00011,21.62223]
[1777714745832,28.8,78328.5467,0.0,-0.81595,0.00011,21.62925]
[1777714746030,28.8,78335.3633,0.0,-0.81518,0.00011,21.68791]
[1777714751035,28.8,78337.7733,0.0,-0.81489,0.00011,21.70904]
[1777714756040,28.8,78337.59,0.0,-0.81491,0.00011,21.70783]
[1777714761045,28.8,78337.7533,0.0,-0.81489,0.00011,21.7096]
[1777714764048,28.8,78331.54,0.0,-0.81559,0.00011,21.6566]
[1777714767835,28.8,78329.6333,0.0,-0.8158,0.00011,21.64052]
[1777714768052,28.8,78321.29,0.0,-0.81675,0.00011,21.569]
[1777714773836,28.8,78318.6267,0.0,-0.81707,0.00011,21.54271]
[1777714774058,28.8,78312.7967,0.0,-0.81773,0.00011,21.49276]
[1777714778062,28.8,78298.2633,0.0,-0.81935,0.00011,21.3685]
[1777714783067,28.8,78295.0767,0.0,-0.81969,0.00011,21.34229]
[1777714787071,28.8,78300.9333,0.0,-0.81903,0.00011,21.39298]
[1777714792076,28.8,78301.1633,0.0,-0.819,0.00011,21.39518]
[1777714798082,28.81,78287.5633,0.0,-0.82052,0.00011,21.27856]
[1777714801830,28.81,78284.8433,0.0,-0.82082,0.00011,21.25551]
[1777714801931,28.81,78284.8433,0.0,-0.82082,0.00011,21.25549]
[1777714802740,28.81,78279.6533,0.0,-0.8214,0.00011,21.21075]
[1777714807776,28.81,78280.3,0.0,-0.82133,0.00011,21.21622]
[1777714813099,28.81,78284.13,0.0,-0.82091,0.00011,21.24893]
[1777714818853,28.8,78285.61,0.0,-0.82075,0.00011,21.26131]
[1777714824110,28.8,78288.82,0.0,-0.8204,0.00011,21.28835]
[1777714829930,28.8,78289.7667,0.0,-0.8203,0.00011,21.29591]
[1777714834965,28.8,78290.4233,0.0,-0.82026,0.00011,21.29744]
[1777714843131,28.8,78290.8333,0.0,-0.82022,0.00011,21.30003]
[1777714848136,28.8,78291.7933,0.0,-0.82012,0.00011,21.30786]
[1777714853142,28.8,78292.59,0.0,-0.82004,0.00011,21.31425]
[1777714858147,28.8,78293.04,0.0,-0.81999,0.00011,21.31763]
[1777714863152,28.8,78293.54,0.0,-0.81994,0.00011,21.32152]
[1777714868157,28.8,78293.58,0.0,-0.81995,0.00011,21.32125]
[1777714869158,28.8,78284.3967,0.0,-0.82098,0.00011,21.24212]
[1777714874256,28.8,78283.97,0.0,-0.82103,0.00011,21.23822]
[1777714879290,28.8,78284.48,0.0,-0.82097,0.00011,21.24236]
[1777714884326,28.8,78286.5167,0.0,-0.82075,0.00011,21.25981]
[1777714891181,28.79,78287.4867,0.0,-0.82067,0.00011,21.26418]
[1777714896186,28.79,78288.16,0.0,-0.8206,0.00011,21.26957]
[1777714901191,28.79,78288.9267,0.0,-0.82052,0.00011,21.27572]
[1777714906196,28.79,78288.6733,0.0,-0.82055,0.00011,21.27305]
[1777714911201,28.79,78290.0733,0.0,-0.8204,0.00011,21.28471]
[1777714916206,28.79,78290.1067,0.0,-0.8204,0.00011,21.28437]
[1777714921211,28.79,78290.0633,0.0,-0.82042,0.00011,21.28348]
[1777714926216,28.79,78289.8433,0.0,-0.82045,0.00011,21.28122]
[1777714931221,28.79,78290.85,0.0,-0.82034,0.00011,21.28961]
[1777714932222,28.79,78295.5533,0.0,-0.81981,0.00011,21.33002]
[1777714934096,28.79,78296.2267,0.0,-0.81974,0.00011,21.3357]
[1777714939229,28.79,78297.9867,0.0,-0.81955,0.00011,21.35001]
[1777714944234,28.79,78297.5633,0.0,-0.81961,0.00011,21.3457]
[1777714949242,28.79,78298.4367,0.0,-0.81952,0.00011,21.35259]
[1777714954246,28.78,78297.8867,0.0,-0.81961,0.00011,21.34368]
[1777714959251,28.78,78297.67,0.0,-0.81964,0.00011,21.34118]
[1777714966258,28.78,78296.5033,0.0,-0.81978,0.00011,21.33031]
[1777714973269,28.78,78295.4867,0.0,-0.81991,0.00011,21.3208]
[1777714978274,28.78,78293.7133,0.0,-0.82011,0.00011,21.30506]
[1777714984280,28.78,78294.14,0.0,-0.82008,0.00011,21.30776]
[1777714989286,28.78,78294.07,0.0,-0.8201,0.00011,21.30653]
[1777714994291,28.78,78293.99,0.0,-0.82011,0.00011,21.30521]
[1777714999296,28.78,78294.03,0.0,-0.82012,0.00011,21.30493]
[1777715004300,28.78,78293.86,0.0,-0.82014,0.00011,21.30287]
[1777715009305,28.77,78294.4833,0.0,-0.82008,0.00011,21.30769]
[1777715014310,28.78,78301.78,0.0,-0.81925,0.00011,21.36928]
[1777715019315,28.78,78302.2067,0.0,-0.8192,0.00011,21.37333]
[1777715025317,28.78,78300.82,0.0,-0.81932,0.00011,21.36441]
[1777715030326,28.79,78299.93,0.0,-0.81939,0.00011,21.35887]
[1777715035331,28.79,78299.5,0.0,-0.81942,0.00011,21.35649]
[1777715041337,28.79,78298.5367,0.0,-0.81949,0.00011,21.35057]
[1777715046342,28.79,78297.7233,0.0,-0.81957,0.00011,21.34503]
[1777715048344,28.79,78304.65,0.0,-0.81879,0.00011,21.40476]
[1777715051826,28.79,78304.4033,0.0,-0.81881,0.00011,21.40271]
[1777715051927,28.79,78304.4033,0.0,-0.81881,0.00011,21.40274]
[1777715057352,28.8,78303.7633,0.0,-0.81888,0.00011,21.39745]
[1777715062357,28.8,78301.9,0.0,-0.81909,0.00011,21.38164]
[1777715065830,28.8,78300.97,0.0,-0.81919,0.00011,21.37383]
[1777715066361,28.8,78301.0433,0.0,-0.81918,0.00011,21.37453]
[1777715067362,28.8,78294.1967,0.0,-0.81993,0.00011,21.31696]
[1777715072367,28.81,78294.4433,0.0,-0.81984,0.00011,21.32213]
[1777715077372,28.81,78294.8667,0.0,-0.81974,0.00011,21.3296]
[1777715082377,28.82,78294.6,0.0,-0.81976,0.00011,21.32787]
[1777715087382,28.82,78294.9767,0.0,-0.81971,0.00011,21.33167]
[1777715093388,28.82,78295.47,0.0,-0.81965,0.00011,21.33654]
[1777715097391,28.82,78284.9067,0.0,-0.82083,0.00011,21.24562]
[1777715099552,28.82,78283.1967,0.0,-0.82102,0.00011,21.23078]
[1777715099838,28.82,78283.1967,0.0,-0.82102,0.00011,21.23078]
[1777715105399,28.82,78289.1133,0.0,-0.82037,0.00011,21.28131]
[1777715110404,28.82,78289.5733,0.0,-0.82032,0.00011,21.28466]
[1777715116410,28.81,78289.9233,0.0,-0.82029,0.00011,21.28697]
[1777715121415,28.81,78290.5933,0.0,-0.82023,0.00011,21.29209]
[1777715126420,28.81,78291.9067,0.0,-0.82009,0.00011,21.30292]
[1777715127581,28.81,78292.14,0.0,-0.82006,0.00011,21.30484]
[1777715133427,28.81,78293.8833,0.0,-0.8199,0.00011,21.31567]
[1777715139437,28.81,78294.0367,0.0,-0.81989,0.00011,21.31633]
[1777715144442,28.81,78296.78,0.0,-0.81959,0.00011,21.33929]
[1777715150449,28.81,78296.9567,0.0,-0.81958,0.00011,21.33998]
[1777715156455,28.81,78298.64,0.0,-0.8194,0.00011,21.35357]
[1777715161460,28.81,78299.0267,0.0,-0.81937,0.00011,21.3561]
[1777715167307,28.8,78299.0667,0.0,-0.81938,0.00011,21.35567]
[1777715175475,28.8,78299.6267,0.0,-0.81933,0.00011,21.35905]
[1777715180480,28.8,78300.4133,0.0,-0.81926,0.00011,21.36463]
[1777715186444,28.8,78300.5833,0.0,-0.81926,0.00011,21.36504]
[1777715198498,28.79,78300.8333,0.0,-0.81929,0.00011,21.36072]
[1777715203503,28.79,78301.1667,0.0,-0.81927,0.00011,21.36257]
[1777715209509,28.79,78300.9567,0.0,-0.81931,0.00011,21.35955]
[1777715214514,28.79,78300.8467,0.0,-0.81933,0.00011,21.35736]
[1777715219519,28.79,78301.0733,0.0,-0.81932,0.00011,21.35833]
[1777715221580,28.79,78301.0433,0.0,-0.81933,0.00011,21.35768]
[1777715227528,28.78,78301.0033,0.0,-0.81935,0.00011,21.35617]
[1777715237538,28.78,78300.8933,0.0,-0.81939,0.00011,21.35331]
[1777715242543,28.78,78300.8133,0.0,-0.81941,0.00011,21.35168]
[1777715252553,28.78,78300.74,0.0,-0.81947,0.00011,21.3457]
[1777715259560,28.77,78300.7667,0.0,-0.81948,0.00011,21.34469]
[1777715265566,28.77,78300.76,0.0,-0.81949,0.00011,21.34358]
[1777715270571,28.77,78301.04,0.0,-0.81948,0.00011,21.34511]
[1777715277578,28.77,78301.23,0.0,-0.81947,0.00011,21.34553]
[1777715282584,28.77,78301.3,0.0,-0.81948,0.00011,21.34494]
[1777715287589,28.77,78301.1933,0.0,-0.8195,0.00011,21.34316]
[1777715292594,28.77,78302.0667,0.0,-0.81942,0.00011,21.34981]
[1777715297600,28.76,78302.4467,0.0,-0.81938,0.00011,21.3522]
[1777715303606,28.76,78302.5467,0.0,-0.81939,0.00011,21.35198]
[1777715310318,28.76,78302.7233,0.0,-0.81938,0.00011,21.35243]
[1777715315353,28.76,78303.3433,0.0,-0.81935,0.00011,21.35335]
[1777715320623,28.76,78303.57,0.0,-0.81934,0.00011,21.35422]
[1777715327630,28.76,78303.2767,0.0,-0.81939,0.00011,21.35047]
[1777715338518,28.75,78302.93,0.0,-0.81945,0.00011,21.34579]
[1777715343646,28.75,78301.7067,0.0,-0.8196,0.00011,21.33428]
[1777715349652,28.75,78301.4067,0.0,-0.81964,0.00011,21.33079]
[1777715354531,28.75,78301.2467,0.0,-0.81967,0.00011,21.32882]
[1777715354578,28.75,78301.2467,0.0,-0.81967,0.00011,21.32882]
[1777715361336,28.75,78300.8433,0.0,-0.81972,0.00011,21.32477]
[1777715361580,28.75,78300.8433,0.0,-0.81972,0.00011,21.32477]
[1777715361438,28.75,78300.8433,0.0,-0.81973,0.00011,21.32435]
[1777715361681,28.75,78300.8433,0.0,-0.81973,0.00011,21.32422]
[1777715368716,28.75,78300.4767,0.0,-0.81978,0.00011,21.32051]
[1777715372124,28.75,78300.37,0.0,-0.81982,0.00011,21.31528]
[1777715372335,28.75,78300.37,0.0,-0.81982,0.00011,21.31528]
[1777715375683,28.74,78294.74,0.0,-0.82046,0.00011,21.26635]
[1777715380688,28.74,78292.0033,0.0,-0.82077,0.00011,21.24257]
[1777715380867,28.74,78292.0033,0.0,-0.82077,0.00011,21.24257]
[1777715381004,28.74,78292.0033,0.0,-0.82077,0.00011,21.24257]
[1777715381076,28.74,78292.0033,0.0,-0.82077,0.00011,21.24257]
[1777715381689,28.74,78292.1833,0.0,-0.82075,0.00011,21.24409]
[1777715386044,28.74,78292.6633,0.0,-0.8207,0.00011,21.2481]
[1777715386079,28.74,78292.6633,0.0,-0.8207,0.00011,21.2481]
[1777715387052,28.74,78292.9333,0.0,-0.82067,0.00011,21.25034]
[1777715387078,28.74,78292.9333,0.0,-0.82067,0.00011,21.25034]
[1777715387695,28.74,78293.07,0.0,-0.82065,0.00011,21.25147]
[1777715388079,28.74,78293.07,0.0,-0.82065,0.00011,21.25147]
[1777715392282,28.74,78290.3633,0.0,-0.82096,0.00011,21.22803]
[1777715392324,28.74,78290.3633,0.0,-0.82096,0.00011,21.22803]
[1777715392575,28.74,78290.3633,0.0,-0.82096,0.00011,21.22803]
[1777715392700,28.74,78290.51,0.0,-0.82094,0.00011,21.22928]
[1777715397705,28.74,78290.69,0.0,-0.82092,0.00011,21.23074]
[1777715401582,28.74,78290.7533,0.0,-0.82092,0.00011,21.23086]
[1777715401709,28.74,78297.1967,0.0,-0.82021,0.00011,21.28595]
[1777715407715,28.74,78297.02,0.0,-0.82025,0.00011,21.28277]
[1777715413721,28.74,78296.4867,0.0,-0.82033,0.00011,21.27634]
[1777715419583,28.73,78296.3667,0.0,-0.82036,0.00011,21.27408]
[1777715419684,28.73,78296.3667,0.0,-0.82037,0.00011,21.27378]
[1777715420642,28.73,78296.3667,0.0,-0.82037,0.00011,21.27378]
[1777715420827,28.73,78296.2133,0.0,-0.82039,0.00011,21.27186]
[1777715426734,28.73,78295.6033,0.0,-0.82048,0.00011,21.26482]
[1777715431225,28.73,78295.3033,0.0,-0.82053,0.00011,21.26136]
[1777715431326,28.73,78295.3033,0.0,-0.82053,0.00011,21.26136]
[1777715439004,28.73,78295.2333,0.0,-0.82058,0.00011,21.25584]
[1777715439081,28.73,78295.2333,0.0,-0.82058,0.00011,21.25584]
[1777715439106,28.73,78295.2333,0.0,-0.82059,0.00011,21.25472]
[1777715444756,28.72,78294.97,0.0,-0.82064,0.00011,21.25108]
[1777715450306,28.72,78295.21,0.0,-0.82064,0.00011,21.25128]
[1777715454054,28.72,78295.2567,0.0,-0.82065,0.00011,21.2506]
[1777715454084,28.72,78295.2567,0.0,-0.82065,0.00011,21.2506]
[1777715460376,28.72,78295.1,0.0,-0.82069,0.00011,21.24741]
[1777715466417,28.71,78293.92,0.0,-0.82084,0.00011,21.23569]
[1777715469006,28.71,78292.06,0.0,-0.82106,0.00011,21.21893]
[1777715469084,28.71,78292.06,0.0,-0.82106,0.00011,21.21893]
[1777715470236,28.71,78292.06,0.0,-0.82106,0.00011,21.21893]
[1777715470326,28.71,78292.06,0.0,-0.82106,0.00011,21.21893]
[1777715470335,28.71,78292.06,0.0,-0.82107,0.00011,21.2187]
[1777715476190,28.71,78292.5267,0.0,-0.82103,0.00011,21.22159]
[1777715476334,28.71,78292.5267,0.0,-0.82103,0.00011,21.22159]
[1777715481793,28.71,78292.6167,0.0,-0.82104,0.00011,21.22077]
[1777715484931,28.71,78292.84,0.0,-0.82102,0.00011,21.22225]
[1777715485085,28.71,78292.84,0.0,-0.82102,0.00011,21.22225]
[1777715490802,28.7,78293.0867,0.0,-0.82101,0.00011,21.22279]
[1777715496808,28.7,78293.1733,0.0,-0.82105,0.00011,21.21843]
[1777715497595,28.7,78293.1733,0.0,-0.82105,0.00011,21.21843]
[1777715497809,28.7,78293.2267,0.0,-0.82105,0.00011,21.21867]
[1777715497824,28.7,78293.2267,0.0,-0.82105,0.00011,21.21867]
[1777715500426,28.7,78293.3633,0.0,-0.82104,0.00011,21.21941]
[1777715500588,28.7,78293.3633,0.0,-0.82104,0.00011,21.21941]
[1777715505817,28.7,78293.1767,0.0,-0.82107,0.00011,21.21647]
[1777715511097,28.7,78293.1867,0.0,-0.82108,0.00011,21.21634]
[1777715511338,28.7,78293.1867,0.0,-0.82108,0.00011,21.21634]
[1777715512972,28.7,78293.1467,0.0,-0.8211,0.00011,21.21466]
[1777715513076,28.7,78293.1467,0.0,-0.8211,0.00011,21.21466]
[1777715513825,28.7,78292.5133,0.0,-0.82118,0.00011,21.20877]
[1777715519831,28.69,78292.6767,0.0,-0.82117,0.00011,21.20894]
[1777715525836,28.69,78292.6833,0.0,-0.82119,0.00011,21.20776]
[1777715530843,28.69,78293.8,0.0,-0.82108,0.00011,21.21636]
[1777715532193,28.69,78293.81,0.0,-0.82108,0.00011,21.21623]
[1777715532336,28.69,78293.81,0.0,-0.82108,0.00011,21.21623]
[1777715541045,28.69,78293.8733,0.0,-0.82108,0.00011,21.21614]
[1777715541086,28.69,78293.8733,0.0,-0.82108,0.00011,21.21614]
[1777715541882,28.69,78293.8733,0.0,-0.8211,0.00011,21.21487]
[1777715542074,28.69,78293.8733,0.0,-0.8211,0.00011,21.21487]
[1777715542855,28.69,78293.8467,0.0,-0.82111,0.00011,21.21422]
[1777715547860,28.69,78293.6033,0.0,-0.82115,0.00011,21.21107]
[1777715552812,28.68,78293.8033,0.0,-0.82116,0.00011,21.20847]
[1777715552838,28.68,78293.8033,0.0,-0.82116,0.00011,21.20847]
[1777715557872,28.68,78290.77,0.0,-0.82151,0.00011,21.18109]
[1777715558069,28.68,78290.77,0.0,-0.82151,0.00011,21.18109]
[1777715558088,28.68,78290.77,0.0,-0.82151,0.00011,21.18109]
[1777715559004,28.68,78290.7733,0.0,-0.82152,0.00011,21.18095]
[1777715559078,28.68,78290.7733,0.0,-0.82152,0.00011,21.18095]
[1777715560546,28.68,78290.7733,0.0,-0.82152,0.00011,21.18095]
[1777715560586,28.68,78290.7733,0.0,-0.82152,0.00011,21.18095]
[1777715560875,28.68,78291.0033,0.0,-0.82149,0.00011,21.1826]
[1777715564406,28.68,78293.4567,0.0,-0.82123,0.00011,21.20328]
[1777715564583,28.68,78293.4567,0.0,-0.82123,0.00011,21.20328]
[1777715570885,28.68,78293.8467,0.0,-0.8212,0.00011,21.20548]
[1777715574114,28.68,78294.8133,0.0,-0.8211,0.00011,21.21344]
[1777715574331,28.68,78294.8133,0.0,-0.8211,0.00011,21.21344]
[1777715575165,28.68,78294.8,0.0,-0.82111,0.00011,21.21271]
[1777715575327,28.68,78294.8,0.0,-0.82111,0.00011,21.21271]
[1777715577892,28.68,78294.79,0.0,-0.82111,0.00011,21.21201]
[1777715582897,28.67,78294.49,0.0,-0.82116,0.00011,21.20842]
[1777715584978,28.67,78294.4067,0.0,-0.82118,0.00011,21.2073]
[1777715585082,28.67,78294.4067,0.0,-0.82118,0.00011,21.2073]
[1777715586894,28.67,78294.5767,0.0,-0.82116,0.00011,21.20858]
[1777715587081,28.67,78298.0033,0.0,-0.82078,0.00011,21.23799]
[1777715596912,28.67,78296.5667,0.0,-0.82097,0.00011,21.22336]
[1777715600651,28.67,78300.1333,0.0,-0.82058,0.00011,21.25351]
[1777715600834,28.67,78300.1333,0.0,-0.82058,0.00011,21.25351]
[1777715601841,28.67,78300.7733,0.0,-0.82051,0.00011,21.2588]
[1777715601917,28.67,78300.73,0.0,-0.82052,0.00011,21.25817]
[1777715602076,28.67,78300.73,0.0,-0.82052,0.00011,21.25817]
[1777715607923,28.67,78299.7767,0.0,-0.82064,0.00011,21.24843]
[1777715611208,28.66,78298.93,0.0,-0.82075,0.00011,21.24064]
[1777715611327,28.66,78298.93,0.0,-0.82075,0.00011,21.24064]
[1777715616932,28.66,78297.6767,0.0,-0.82093,0.00011,21.22473]
[1777715622509,28.66,78297.55,0.0,-0.82096,0.00011,21.22237]
[1777715624813,28.66,78293.6333,0.0,-0.8214,0.00011,21.18831]
[1777715624837,28.66,78293.6333,0.0,-0.8214,0.00011,21.18831]
[1777715625831,28.66,78293.6333,0.0,-0.8214,0.00011,21.18816]
[1777715625870,28.66,78293.6333,0.0,-0.82141,0.00011,21.188]
[1777715626077,28.66,78293.6333,0.0,-0.82141,0.00011,21.188]
[1777715631573,28.66,78291.18,0.0,-0.82169,0.00011,21.16612]
[1777715636073,28.66,78290.5967,0.0,-0.82176,0.00011,21.16075]
[1777715636331,28.66,78290.5967,0.0,-0.82176,0.00011,21.16075]
[1777715641643,28.66,78289.9167,0.0,-0.82185,0.00011,21.15422]
[1777715645662,28.66,78288.9633,0.0,-0.82196,0.00011,21.14561]
[1777715645830,28.66,78288.9633,0.0,-0.82196,0.00011,21.14561]
[1777715647163,28.66,78285.8533,0.0,-0.82231,0.00011,21.1185]
[1777715647326,28.66,78285.8533,0.0,-0.82231,0.00011,21.1185]
[1777715647684,28.66,78285.8533,0.0,-0.82231,0.00011,21.11842]
[1777715652720,28.66,78286.1467,0.0,-0.82228,0.00011,21.12056]
[1777715655389,28.66,78285.9533,0.0,-0.8223,0.00011,21.11873]
[1777715655579,28.66,78285.9533,0.0,-0.8223,0.00011,21.11873]
[1777715660980,28.65,78285.76,0.0,-0.82233,0.00011,21.11651]
[1777715665985,28.65,78285.4267,0.0,-0.82237,0.00011,21.11333]
[1777715671991,28.65,78284.19,0.0,-0.82254,0.00011,21.09866]
[1777715673131,28.65,78284.19,0.0,-0.82254,0.00011,21.09866]
[1777715673334,28.65,78284.19,0.0,-0.82254,0.00011,21.09866]
[1777715674658,28.65,78284.19,0.0,-0.82254,0.00011,21.09863]
[1777715674829,28.65,78284.19,0.0,-0.82254,0.00011,21.09863]
[1777715675286,28.65,78281.4033,0.0,-0.82285,0.00011,21.07442]
[1777715675326,28.65,78281.4033,0.0,-0.82285,0.00011,21.07442]
[1777715675881,28.65,78281.4033,0.0,-0.82285,0.00011,21.07442]
[1777715677149,28.65,78281.4033,0.0,-0.82285,0.00011,21.0744]
[1777715677333,28.65,78281.4033,0.0,-0.82285,0.00011,21.0744]
[1777715683002,28.65,78277.67,0.0,-0.82327,0.00011,21.04199]
[1777715684504,28.65,78277.67,0.0,-0.82327,0.00011,21.04201]
[1777715684586,28.65,78277.67,0.0,-0.82327,0.00011,21.04201]
[1777715685274,28.65,78277.67,0.0,-0.82327,0.00011,21.04203]
[1777715685328,28.65,78277.67,0.0,-0.82327,0.00011,21.04203]
[1777715686005,28.65,78276.7867,0.0,-0.82337,0.00011,21.03442]
[1777715690800,28.65,78279.3733,0.0,-0.82308,0.00011,21.05684]
[1777715690832,28.65,78279.3733,0.0,-0.82308,0.00011,21.05684]
[1777715694007,28.65,78284.7833,0.0,-0.82248,0.00011,21.10354]
[1777715699043,28.65,78289.1867,0.0,-0.82199,0.00011,21.14117]
[1777715704078,28.65,78291.6267,0.0,-0.82172,0.00011,21.16181]
[1777715705085,28.65,78298.53,0.0,-0.82095,0.00011,21.22158]
[1777715706238,28.65,78298.53,0.0,-0.82095,0.00011,21.22158]
[1777715707029,28.65,78303.7967,0.0,-0.82036,0.00011,21.26715]
[1777715712034,28.65,78301.6767,0.0,-0.8206,0.00011,21.24877]
[1777715717039,28.65,78299.71,0.0,-0.82082,0.00011,21.23182]
[1777715723045,28.65,78297.3967,0.0,-0.82107,0.00011,21.21202]
[1777715729051,28.65,78297.5633,0.0,-0.82105,0.00011,21.21377]
[1777715735296,28.65,78297.4767,0.0,-0.82108,0.00011,21.20981]
[1777715741063,28.65,78293.3467,0.0,-0.82153,0.00011,21.17463]
[1777715746373,28.65,78293.2633,0.0,-0.82154,0.00011,21.17439]
[1777715751407,28.66,78293.3667,0.0,-0.82152,0.00011,21.17576]
[1777715759081,28.66,78293.2167,0.0,-0.82153,0.00011,21.17512]
[1777715766088,28.66,78293.5533,0.0,-0.82148,0.00011,21.17875]
[1777715771548,28.66,78293.52,0.0,-0.82148,0.00011,21.1789]
[1777715778100,28.66,78293.7767,0.0,-0.82145,0.00011,21.18114]
[1777715783105,28.66,78293.7967,0.0,-0.82146,0.00011,21.18036]
[1777715790112,28.66,78293.7567,0.0,-0.82148,0.00011,21.17908]
[1777715795117,28.65,78293.9667,0.0,-0.82149,0.00011,21.1766]
[1777715800122,28.65,78293.7167,0.0,-0.82152,0.00011,21.17368]
[1777715806128,28.65,78293.6033,0.0,-0.82155,0.00011,21.17157]
[1777715814858,28.65,78293.6033,0.0,-0.82157,0.00011,21.17027]
[1777715821142,28.65,78293.0033,0.0,-0.82165,0.00011,21.16386]
[1777715826147,28.65,78288.7267,0.0,-0.82214,0.00011,21.12634]
[1777715831152,28.65,78283.3233,0.0,-0.82275,0.00011,21.07931]
[1777715836157,28.65,78283.2267,0.0,-0.82276,0.00011,21.07831]
[1777715842163,28.65,78283.93,0.0,-0.82268,0.00011,21.08423]
[1777715848089,28.65,78284.17,0.0,-0.82266,0.00011,21.08611]
[1777715853125,28.65,78285.0433,0.0,-0.82259,0.00011,21.08994]
[1777715858160,28.64,78282.7233,0.0,-0.82285,0.00011,21.06969]
[1777715863185,28.64,78282.83,0.0,-0.82284,0.00011,21.07054]
[1777715868190,28.64,78283.1467,0.0,-0.8228,0.00011,21.07317]
[1777715873195,28.64,78283.0933,0.0,-0.82281,0.00011,21.07258]
[1777715878200,28.64,78283.6633,0.0,-0.82275,0.00011,21.07739]
[1777715883205,28.64,78283.8833,0.0,-0.82272,0.00011,21.07916]
[1777715888210,28.64,78283.85,0.0,-0.82273,0.00011,21.07875]
[1777715894216,28.64,78283.6867,0.0,-0.82275,0.00011,21.07716]
[1777715899221,28.64,78283.6967,0.0,-0.82275,0.00011,21.07712]
[1777715904484,28.64,78283.8033,0.0,-0.82274,0.00011,21.07767]
[1777715909518,28.64,78279.6033,0.0,-0.82321,0.00011,21.04134]
[1777715914554,28.64,78278.9267,0.0,-0.82331,0.00011,21.03208]
[1777715919588,28.64,78279.1233,0.0,-0.82328,0.00011,21.03392]
[1777715925248,28.64,78278.81,0.0,-0.82332,0.00011,21.03135]
[1777715931254,28.64,78278.67,0.0,-0.82333,0.00011,21.03033]
[1777715936708,28.64,78278.6,0.0,-0.82334,0.00011,21.02991]
[1777715942265,28.64,78277.9433,0.0,-0.82341,0.00011,21.02439]
[1777715947785,28.64,78281.7433,0.0,-0.82298,0.00011,21.05745]
[1777715952823,28.64,78275.85,0.0,-0.82364,0.00011,21.00603]
[1777715958280,28.64,78274.42,0.0,-0.8238,0.00011,20.99401]
[1777715963900,28.65,78274.4667,0.0,-0.82379,0.00011,20.99487]
[1777715968935,28.65,78273.11,0.0,-0.82393,0.00011,20.98353]
[1777715973970,28.65,78273.6067,0.0,-0.8239,0.00011,20.98449]
[1777715979301,28.65,78273.6967,0.0,-0.82388,0.00011,20.9857]
[1777715985048,28.65,78274.58,0.0,-0.82378,0.00011,20.99383]
[1777715990083,28.65,78274.52,0.0,-0.82378,0.00011,20.99367]
[1777715994317,28.65,78280.39,0.0,-0.82312,0.00011,21.04468]
[1777716000153,28.65,78280.4,0.0,-0.82312,0.00011,21.04482]
[1777716005188,28.65,78279.8767,0.0,-0.82318,0.00011,21.04036]
[1777716010223,28.65,78277.65,0.0,-0.82342,0.00011,21.02121]
[1777716015338,28.65,78276.4433,0.0,-0.82355,0.00011,21.011]
[1777716021300,28.65,78275.5367,0.0,-0.82365,0.00011,21.00349]
[1777716026349,28.65,78274.0,0.0,-0.82382,0.00011,20.99052]
[1777716031354,28.65,78273.09,0.0,-0.82394,0.00011,20.97959]
[1777716037360,28.65,78272.8333,0.0,-0.82396,0.00011,20.97781]
[1777716042365,28.65,78272.93,0.0,-0.82395,0.00011,20.97869]
[1777716048489,28.65,78273.8933,0.0,-0.82383,0.00011,20.98761]
[1777716054531,28.65,78274.9167,0.0,-0.82371,0.00011,20.99689]
[1777716063593,28.65,78275.5533,0.0,-0.82363,0.00011,21.00293]
[1777716068629,28.65,78274.9333,0.0,-0.8237,0.00011,20.99745]
[1777716073664,28.65,78275.81,0.0,-0.8236,0.00011,21.00532]
[1777716078699,28.65,78274.92,0.0,-0.8237,0.00011,20.99792]
[1777716083734,28.66,78274.5733,0.0,-0.82373,0.00011,20.99524]
[1777716088769,28.66,78274.5067,0.0,-0.82374,0.00011,20.99499]
[1777716097832,28.66,78274.3967,0.0,-0.82376,0.00011,20.99112]
[1777716103426,28.66,78273.9433,0.0,-0.82381,0.00011,20.98755]
[1777716110923,28.66,78273.77,0.0,-0.82382,0.00011,20.98665]
[1777716119986,28.66,78273.5467,0.0,-0.82383,0.00011,20.98541]
[1777716125021,28.66,78272.71,0.0,-0.82394,0.00011,20.97738]
[1777716131454,28.66,78273.5767,0.0,-0.82385,0.00011,20.98394]
[1777716137109,28.66,78273.94,0.0,-0.82383,0.00011,20.98612]
[1777716146172,28.65,78274.3533,0.0,-0.8238,0.00011,20.98822]
[1777716151475,28.65,78274.6433,0.0,-0.8238,0.00011,20.98641]
[1777716157481,28.65,78273.77,0.0,-0.82391,0.00011,20.9779]
[1777716163292,28.65,78275.6333,0.0,-0.82372,0.00011,20.99306]
[1777716168327,28.65,78274.1033,0.0,-0.8239,0.00011,20.979]
[1777716173362,28.65,78272.9367,0.0,-0.82404,0.00011,20.96819]
[1777716179501,28.65,78273.2367,0.0,-0.82401,0.00011,20.96997]
[1777716185448,28.64,78273.2033,0.0,-0.82403,0.00011,20.96884]
[1777716188513,28.64,78266.18,0.0,-0.82482,0.00011,20.90746]
[1777716194511,28.64,78266.0567,0.0,-0.82483,0.00011,20.9061]
[1777716199524,28.64,78265.9133,0.0,-0.82485,0.00011,20.90453]
[1777716204529,28.64,78265.78,0.0,-0.82487,0.00011,20.90311]
[1777716209616,28.64,78266.2267,0.0,-0.82483,0.00011,20.90672]
[1777716214651,28.64,78265.41,0.0,-0.82494,0.00011,20.89585]
[1777716219686,28.64,78267.22,0.0,-0.82475,0.00011,20.91119]
[1777716224721,28.64,78267.99,0.0,-0.82466,0.00011,20.91752]
[1777716230000,28.64,78267.6433,0.0,-0.82471,0.00011,20.91425]
[1777716236561,28.64,78267.6,0.0,-0.82472,0.00011,20.91339]
[1777716241840,28.64,78267.6633,0.0,-0.82472,0.00011,20.91355]
[1777716246875,28.64,78267.82,0.0,-0.8247,0.00011,20.91458]
[1777716252577,28.64,78270.3167,0.0,-0.82443,0.00011,20.93575]
[1777716257582,28.64,78270.07,0.0,-0.82447,0.00011,20.93316]
[1777716262436,28.64,78270.19,0.0,-0.82445,0.00011,20.93402]
[1777716262537,28.64,78270.19,0.0,-0.82446,0.00011,20.93383]
[1777716266182,28.64,78266.61,0.0,-0.82486,0.00011,20.90257]
[1777716266204,28.64,78266.61,0.0,-0.82486,0.00011,20.90252]
[1777716271595,28.63,78267.1567,0.0,-0.82482,0.00011,20.90343]
[1777716277085,28.63,78267.25,0.0,-0.82482,0.00011,20.90397]
[1777716282606,28.63,78268.04,0.0,-0.82473,0.00011,20.91054]
[1777716288162,28.63,78267.82,0.0,-0.82476,0.00011,20.90827]
[1777716293197,28.63,78268.0867,0.0,-0.82474,0.00011,20.9103]
[1777716298371,28.63,78267.8933,0.0,-0.82476,0.00011,20.90838]
[1777716298397,28.63,78267.8933,0.0,-0.82476,0.00011,20.90825]
[1777716299238,28.63,78279.6233,0.0,-0.82346,0.00011,21.00979]
[1777716300246,28.63,78290.44,0.0,-0.82225,0.00011,21.10334]
[1777716305283,28.63,78293.33,0.0,-0.82193,0.00011,21.12797]
[1777716310318,28.63,78290.1033,0.0,-0.8223,0.00011,21.09969]
[1777716315353,28.63,78288.8167,0.0,-0.82245,0.00011,21.08817]
[1777716320388,28.63,78281.4533,0.0,-0.82327,0.00011,21.02418]
[1777716323647,28.63,78276.4067,0.0,-0.82384,0.00011,20.98053]
[1777716328333,28.63,78276.0633,0.0,-0.82387,0.00011,20.9778]
[1777716333480,28.63,78272.0033,0.0,-0.82435,0.00011,20.93898]
[1777716338663,28.63,78270.3133,0.0,-0.82454,0.00011,20.92389]
[1777716344557,28.63,78270.3467,0.0,-0.82454,0.00011,20.92371]
[1777716349674,28.63,78272.67,0.0,-0.82429,0.00011,20.9434]
[1777716356641,28.63,78273.3167,0.0,-0.82423,0.00011,20.94827]
[1777716361676,28.63,78275.4067,0.0,-0.824,0.00011,20.96581]
[1777716366810,28.62,78279.08,0.0,-0.8236,0.00011,20.9968]
[1777716372815,28.62,78280.9667,0.0,-0.82341,0.00011,21.01212]
[1777716377820,28.62,78281.4767,0.0,-0.82336,0.00011,21.01561]
[1777716382825,28.62,78283.4767,0.0,-0.82315,0.00011,21.03197]
[1777716387830,28.62,78284.4067,0.0,-0.82306,0.00011,21.039]
[1777716393836,28.62,78284.7133,0.0,-0.82307,0.00011,21.03687]
[1777716401844,28.61,78284.3333,0.0,-0.82313,0.00011,21.03191]
[1777716409852,28.61,78284.2767,0.0,-0.82316,0.00011,21.0298]
[1777716414857,28.61,78284.17,0.0,-0.82319,0.00011,21.02763]
[1777716419861,28.61,78283.3533,0.0,-0.82329,0.00011,21.01957]
[1777716424866,28.61,78282.7,0.0,-0.82338,0.00011,21.01296]
[1777716429871,28.61,78283.06,0.0,-0.82335,0.00011,21.0152]
[1777716431873,28.61,78275.14,0.0,-0.82424,0.00011,20.94615]
[1777716436878,28.6,78270.14,0.0,-0.8248,0.00011,20.90249]
[1777716441883,28.6,78268.41,0.0,-0.82499,0.00011,20.88731]
[1777716444886,28.6,78273.5133,0.0,-0.82443,0.00011,20.9315]
[1777716449892,28.6,78273.78,0.0,-0.8244,0.00011,20.93342]
[1777716454897,28.6,78272.1133,0.0,-0.82461,0.00011,20.91507]
[1777716459902,28.6,78268.9167,0.0,-0.82497,0.00011,20.88713]
[1777716464907,28.6,78268.6967,0.0,-0.825,0.00011,20.88513]
[1777716469912,28.6,78266.8633,0.0,-0.8252,0.00011,20.86932]
[1777716474917,28.6,78265.7033,0.0,-0.82531,0.00011,20.86031]
[1777716479922,28.61,78265.92,0.0,-0.82528,0.00011,20.86328]
[1777716485928,28.61,78265.55,0.0,-0.82532,0.00011,20.86011]
[1777716490933,28.61,78268.4533,0.0,-0.82499,0.00011,20.8854]
[1777716495938,28.61,78267.91,0.0,-0.82505,0.00011,20.88057]
[1777716500943,28.61,78269.4933,0.0,-0.82488,0.00011,20.89419]
[1777716505948,28.61,78269.6433,0.0,-0.82487,0.00011,20.89534]
[1777716510953,28.61,78268.89,0.0,-0.82495,0.00011,20.88864]
[1777716515958,28.61,78269.2833,0.0,-0.82493,0.00011,20.88842]
[1777716521795,28.61,78269.07,0.0,-0.82496,0.00011,20.88645]
[1777716526969,28.6,78268.9467,0.0,-0.82497,0.00011,20.88527]
[1777716536986,28.6,78269.0067,0.0,-0.82497,0.00011,20.8856]
[1777716542945,28.6,78269.1767,0.0,-0.82495,0.00011,20.88695]
[1777716547980,28.6,78269.34,0.0,-0.82493,0.00011,20.88867]
[1777716554003,28.61,78270.4633,0.0,-0.82479,0.00011,20.89947]
[1777716560009,28.61,78269.8333,0.0,-0.82486,0.00011,20.89382]
[1777716565014,28.61,78269.9633,0.0,-0.82486,0.00011,20.8943]
[1777716566349,28.61,78269.9133,0.0,-0.82486,0.00011,20.89374]
[1777716567016,28.6,78275.9767,0.0,-0.82419,0.00011,20.94622]
[1777716572023,28.6,78277.5033,0.0,-0.82407,0.00011,20.95388]
[1777716577028,28.6,78276.7333,0.0,-0.82418,0.00011,20.94519]
[1777716582033,28.6,78277.85,0.0,-0.82409,0.00011,20.9526]
[1777716587038,28.59,78278.2067,0.0,-0.82408,0.00011,20.95292]
[1777716592043,28.59,78278.67,0.0,-0.82407,0.00011,20.95419]
[1777716597048,28.58,78278.7333,0.0,-0.8241,0.00011,20.95199]
[1777716604055,28.58,78279.39,0.0,-0.82408,0.00011,20.95386]
[1777716610061,28.57,78279.4233,0.0,-0.82412,0.00011,20.95088]
[1777716615066,28.57,78279.7033,0.0,-0.82412,0.00011,20.95061]
[1777716620071,28.56,78279.3567,0.0,-0.82419,0.00011,20.94493]
[1777716626077,28.56,78279.5067,0.0,-0.82422,0.00011,20.94307]
[1777716631082,28.55,78279.4167,0.0,-0.82429,0.00011,20.93615]
[1777716638088,28.55,78279.4133,0.0,-0.82433,0.00011,20.93253]
[1777716644094,28.54,78279.8667,0.0,-0.82432,0.00011,20.93343]
[1777716650100,28.54,78279.63,0.0,-0.82439,0.00011,20.92835]
[1777716656106,28.54,78279.63,0.0,-0.82443,0.00011,20.92537]
[1777716661111,28.53,78280.51,0.0,-0.82436,0.00011,20.93054]
[1777716666116,28.53,78280.4067,0.0,-0.82441,0.00011,20.92716]
[1777716671121,28.52,78280.5633,0.0,-0.82442,0.00011,20.92606]
[1777716676126,28.52,78280.8467,0.0,-0.82443,0.00011,20.92607]
[1777716681131,28.52,78280.46,0.0,-0.8245,0.00011,20.92029]
[1777716686953,28.51,78280.24,0.0,-0.82456,0.00011,20.91599]
[1777716692141,28.51,78280.0133,0.0,-0.82464,0.00011,20.90768]
[1777716697146,28.51,78280.07,0.0,-0.82467,0.00011,20.90589]
[1777716702151,28.5,78279.77,0.0,-0.82473,0.00011,20.90101]
[1777716707156,28.5,78279.58,0.0,-0.82478,0.00011,20.89712]
[1777716713135,28.49,78279.1367,0.0,-0.82486,0.00011,20.89063]
[1777716718167,28.49,78278.4467,0.0,-0.82497,0.00011,20.88248]
[1777716729178,28.48,78277.7467,0.0,-0.82511,0.00011,20.8718]
[1777716734183,28.48,78277.83,0.0,-0.82512,0.00011,20.87052]
[1777716739187,28.48,78278.19,0.0,-0.82511,0.00011,20.87163]
[1777716744192,28.48,78280.3867,0.0,-0.82489,0.00011,20.88875]
[1777716750198,28.47,78281.2533,0.0,-0.82483,0.00011,20.89376]
[1777716757205,28.47,78280.35,0.0,-0.82499,0.00011,20.87946]
[1777716763211,28.46,78279.9633,0.0,-0.82507,0.00011,20.87366]
[1777716769217,28.46,78279.9133,0.0,-0.8251,0.00011,20.87085]
[1777716774222,28.46,78278.7767,0.0,-0.82526,0.00011,20.85899]
[1777716781229,28.45,78276.9833,0.0,-0.82549,0.00011,20.84083]
[1777716786234,28.45,78277.04,0.0,-0.82551,0.00011,20.83956]
[1777716791239,28.45,78276.8567,0.0,-0.82555,0.00011,20.83622]
[1777716796244,28.45,78276.7867,0.0,-0.82558,0.00011,20.8339]
[1777716802251,28.44,78275.9267,0.0,-0.8257,0.00011,20.82441]
[1777716807256,28.44,78277.5467,0.0,-0.82554,0.00011,20.83691]
[1777716812261,28.44,78278.6867,0.0,-0.82546,0.00011,20.8416]
[1777716817266,28.43,78280.3967,0.0,-0.82529,0.00011,20.85477]
[1777716822271,28.43,78279.9933,0.0,-0.82536,0.00011,20.84945]
[1777716827276,28.43,78279.4867,0.0,-0.82544,0.00011,20.84327]
[1777716832281,28.43,78279.33,0.0,-0.82548,0.00011,20.84018]
[1777716839288,28.42,78279.05,0.0,-0.82554,0.00011,20.83538]
[1777716846064,28.42,78278.6633,0.0,-0.82561,0.00011,20.83003]
[1777716851100,28.42,78278.62,0.0,-0.82564,0.00011,20.82804]
[1777716856305,28.41,78278.58,0.0,-0.82567,0.00011,20.82578]
[1777716858731,28.41,78278.35,0.0,-0.8257,0.00011,20.82313]
[1777716858775,28.41,78278.35,0.0,-0.8257,0.00011,20.82313]
[1777716858828,28.41,78278.35,0.0,-0.8257,0.00011,20.82313]
[1777716859308,28.41,78278.6333,0.0,-0.82567,0.00011,20.8253]
[1777716864313,28.41,78278.6233,0.0,-0.8257,0.00011,20.82365]
[1777716870319,28.41,78278.16,0.0,-0.82577,0.00011,20.81776]
[1777716870429,28.41,78278.16,0.0,-0.82577,0.00011,20.81776]
[1777716870575,28.41,78278.16,0.0,-0.82577,0.00011,20.81776]
[1777716874323,28.41,78278.1333,0.0,-0.82581,0.00011,20.81279]
[1777716880329,28.4,78277.7267,0.0,-0.82588,0.00011,20.80747]
[1777716884501,28.4,78278.38,0.0,-0.82582,0.00011,20.81201]
[1777716884539,28.4,78278.38,0.0,-0.82582,0.00011,20.81201]
[1777716884578,28.4,78278.38,0.0,-0.82582,0.00011,20.81201]
[1777716885335,28.4,78278.5533,0.0,-0.82581,0.00011,20.81324]
[1777716890340,28.4,78278.19,0.0,-0.82587,0.00011,20.8086]
[1777716897347,28.4,78276.4667,0.0,-0.82609,0.00011,20.79152]
[1777716898348,28.4,78267.5433,0.0,-0.82708,0.00011,20.71322]
[1777716900408,28.4,78266.3133,0.0,-0.82723,0.00011,20.70211]
[1777716900470,28.4,78266.3133,0.0,-0.82723,0.00011,20.70211]
[1777716900576,28.4,78266.3133,0.0,-0.82723,0.00011,20.70211]
[1777716901351,28.4,78262.2,0.0,-0.82768,0.00011,20.66592]
[1777716905106,28.39,78264.16,0.0,-0.82747,0.00011,20.68254]
[1777716905326,28.39,78264.16,0.0,-0.82747,0.00011,20.68254]
[1777716905354,28.39,78264.16,0.0,-0.82748,0.00011,20.68235]
[1777716910360,28.39,78266.0133,0.0,-0.82728,0.00011,20.69762]
[1777716913154,28.39,78268.57,0.0,-0.827,0.00011,20.71956]
[1777716913203,28.39,78268.57,0.0,-0.827,0.00011,20.71956]
[1777716913328,28.39,78268.57,0.0,-0.827,0.00011,20.71956]
[1777716913363,28.39,78268.85,0.0,-0.82698,0.00011,20.72178]
[1777716918368,28.39,78269.9,0.0,-0.82688,0.00011,20.72979]
[1777716922430,28.39,78269.8533,0.0,-0.82689,0.00011,20.72842]
[1777716922437,28.39,78269.8533,0.0,-0.82689,0.00011,20.72842]
[1777716922580,28.39,78269.8533,0.0,-0.82689,0.00011,20.72842]
[1777716923373,28.39,78269.93,0.0,-0.82689,0.00011,20.72886]
[1777716928379,28.39,78270.5467,0.0,-0.82684,0.00011,20.73304]
[1777716933384,28.38,78271.2033,0.0,-0.8268,0.00011,20.73406]
[1777716938503,28.38,78271.4267,0.0,-0.82678,0.00011,20.73552]
[1777716938571,28.38,78271.4267,0.0,-0.82678,0.00011,20.73552]
[1777716938585,28.38,78271.4267,0.0,-0.82678,0.00011,20.73552]
[1777716938826,28.38,78271.4267,0.0,-0.82678,0.00011,20.73552]
[1777716938928,28.38,78271.4267,0.0,-0.82679,0.00011,20.73479]
[1777716949402,28.38,78271.9667,0.0,-0.82677,0.00011,20.73681]
[1777716954407,28.38,78275.98,0.0,-0.82633,0.00011,20.77089]
[1777716954746,28.38,78275.98,0.0,-0.82633,0.00011,20.77089]
[1777716954800,28.38,78275.98,0.0,-0.82633,0.00011,20.77089]
[1777716954830,28.38,78275.98,0.0,-0.82633,0.00011,20.77089]
[1777716955408,28.38,78275.59,0.0,-0.82638,0.00011,20.76723]
[1777716960413,28.37,78275.6933,0.0,-0.82638,0.00011,20.76692]
[1777716965418,28.37,78275.84,0.0,-0.82638,0.00011,20.767]
[1777716967546,28.37,78275.5233,0.0,-0.82642,0.00011,20.76376]
[1777716967579,28.37,78275.5233,0.0,-0.82642,0.00011,20.76376]
[1777716967605,28.37,78275.5233,0.0,-0.82642,0.00011,20.76376]
[1777716967829,28.37,78275.5233,0.0,-0.82642,0.00011,20.76376]
[1777716968421,28.37,78275.4733,0.0,-0.82643,0.00011,20.76309]
[1777716973425,28.37,78275.19,0.0,-0.82648,0.00011,20.75922]
[1777716979431,28.37,78275.2833,0.0,-0.8265,0.00011,20.75801]
[1777716982538,28.37,78275.3667,0.0,-0.8265,0.00011,20.75806]
[1777716982581,28.37,78275.3667,0.0,-0.8265,0.00011,20.75806]
[1777716982591,28.37,78275.3667,0.0,-0.8265,0.00011,20.75806]
[1777716982830,28.37,78275.3667,0.0,-0.8265,0.00011,20.75806]
[1777716983435,28.36,78275.3633,0.0,-0.82651,0.00011,20.75735]
[1777716988440,28.36,78274.4933,0.0,-0.82662,0.00011,20.74838]
[1777716993445,28.36,78273.8333,0.0,-0.82674,0.00011,20.73779]
[1777716994822,28.36,78273.61,0.0,-0.82676,0.00011,20.73559]
[1777716994902,28.36,78273.61,0.0,-0.82676,0.00011,20.73559]
[1777716995080,28.36,78273.61,0.0,-0.82676,0.00011,20.73559]
[1777716995447,28.36,78273.2467,0.0,-0.82681,0.00011,20.73216]
[1777717000452,28.36,78272.9367,0.0,-0.82686,0.00011,20.72826]
[1777717005457,28.36,78272.9067,0.0,-0.82688,0.00011,20.72684]
[1777717011218,28.35,78273.44,0.0,-0.82683,0.00011,20.73034]
[1777717016468,28.35,78272.9067,0.0,-0.82691,0.00011,20.7243]
[1777717017840,28.35,78272.9067,0.0,-0.82691,0.00011,20.7243]
[1777717017896,28.35,78272.9067,0.0,-0.82691,0.00011,20.7243]
[1777717018082,28.35,78272.9067,0.0,-0.82691,0.00011,20.7243]
[1777717018267,28.35,78272.9067,0.0,-0.82691,0.00011,20.72407]
[1777717025316,28.35,78273.64,0.0,-0.82686,0.00011,20.72863]
[1777717031047,28.35,78274.02,0.0,-0.82683,0.00011,20.73087]
[1777717031085,28.35,78274.02,0.0,-0.82683,0.00011,20.73087]
[1777717031099,28.35,78274.02,0.0,-0.82683,0.00011,20.73087]
[1777717031328,28.35,78274.02,0.0,-0.82683,0.00011,20.73087]
[1777717031335,28.35,78274.02,0.0,-0.82683,0.00011,20.73033]
[1777717036489,28.34,78274.2267,0.0,-0.82683,0.00011,20.7306]
[1777717044497,28.34,78274.2533,0.0,-0.82685,0.00011,20.72901]
[1777717046907,28.34,78273.3433,0.0,-0.82696,0.00011,20.72058]
[1777717046962,28.34,78273.3433,0.0,-0.82696,0.00011,20.72058]
[1777717047087,28.34,78273.3433,0.0,-0.82696,0.00011,20.72058]
[1777717048477,28.34,78273.3433,0.0,-0.82697,0.00011,20.72015]
[1777717055508,28.34,78272.77,0.0,-0.82707,0.00011,20.71011]
[1777717066437,28.34,78272.6033,0.0,-0.8271,0.00011,20.70805]
[1777717066462,28.34,78272.6033,0.0,-0.82712,0.00011,20.70646]
[1777717066544,28.34,78272.6033,0.0,-0.82712,0.00011,20.70646]
[1777717066585,28.34,78272.6033,0.0,-0.82712,0.00011,20.70646]
[1777717067520,28.34,78272.2933,0.0,-0.82716,0.00011,20.70354]
[1777717073525,28.33,78272.72,0.0,-0.82712,0.00011,20.70614]
[1777717078530,28.33,78273.96,0.0,-0.827,0.00011,20.71599]
[1777717083535,28.33,78273.5233,0.0,-0.82706,0.00011,20.71114]
[1777717088540,28.33,78273.21,0.0,-0.82711,0.00011,20.70739]
[1777717089541,28.33,78281.35,0.0,-0.8262,0.00011,20.77855]
[1777717090316,28.33,78281.35,0.0,-0.8262,0.00011,20.77855]
[1777717090337,28.33,78281.35,0.0,-0.8262,0.00011,20.77855]
[1777717090386,28.33,78281.35,0.0,-0.8262,0.00011,20.77855]
[1777717090542,28.33,78281.0667,0.0,-0.82624,0.00011,20.77578]
[1777717090585,28.33,78281.0667,0.0,-0.82624,0.00011,20.77578]
[1777717096548,28.33,78282.31,0.0,-0.82612,0.00011,20.78498]
[1777717100552,28.32,78277.3533,0.0,-0.82669,0.00011,20.74042]
[1777717100666,28.32,78277.3533,0.0,-0.82669,0.00011,20.74042]
[1777717100790,28.32,78277.3533,0.0,-0.82669,0.00011,20.74042]
[1777717100829,28.32,78277.3533,0.0,-0.82669,0.00011,20.74042]
[1777717101553,28.32,78277.41,0.0,-0.82669,0.00011,20.74069]
[1777717106558,28.32,78277.9867,0.0,-0.82664,0.00011,20.74457]
[1777717111563,28.32,78278.8633,0.0,-0.82658,0.00011,20.74754]
[1777717119573,28.32,78278.1933,0.0,-0.82668,0.00011,20.73977]
[1777717122944,28.32,78278.0567,0.0,-0.8267,0.00011,20.73788]
[1777717122958,28.32,78278.0567,0.0,-0.8267,0.00011,20.73788]
[1777717123082,28.32,78278.0567,0.0,-0.8267,0.00011,20.73788]
[1777717124578,28.32,78277.8033,0.0,-0.82674,0.00011,20.73521]
[1777717129583,28.31,78277.4967,0.0,-0.82678,0.00011,20.73141]
[1777717136590,28.31,78277.0433,0.0,-0.82685,0.00011,20.72592]
[1777717141595,28.31,78276.57,0.0,-0.82692,0.00011,20.72074]
[1777717146600,28.31,78276.04,0.0,-0.82699,0.00011,20.71509]
[1777717151607,28.31,78275.8267,0.0,-0.82703,0.00011,20.71225]
[1777717158542,28.31,78275.6533,0.0,-0.82706,0.00011,20.70997]
[1777717163619,28.3,78275.0467,0.0,-0.82715,0.00011,20.70317]
[1777717163633,28.3,78275.0467,0.0,-0.82715,0.00011,20.70317]
[1777717163687,28.3,78275.0467,0.0,-0.82715,0.00011,20.70317]
[1777717163833,28.3,78275.0467,0.0,-0.82715,0.00011,20.70317]
[1777717164620,28.3,78275.1733,0.0,-0.82713,0.00011,20.70411]
[1777717169626,28.3,78274.7967,0.0,-0.82719,0.00011,20.69992]
[1777717174631,28.3,78274.7467,0.0,-0.82723,0.00011,20.6951]
[1777717180637,28.3,78274.6467,0.0,-0.82725,0.00011,20.69323]
[1777717182437,28.3,78274.58,0.0,-0.82726,0.00011,20.69248]
[1777717182580,28.3,78274.58,0.0,-0.82726,0.00011,20.69248]
[1777717182795,28.3,78274.58,0.0,-0.82726,0.00011,20.69248]
[1777717182829,28.3,78274.58,0.0,-0.82726,0.00011,20.69248]
[1777717182896,28.3,78274.58,0.0,-0.82726,0.00011,20.69231]
[1777717188645,28.3,78266.1167,0.0,-0.82822,0.00011,20.61703]
[1777717188741,28.3,78266.1167,0.0,-0.82822,0.00011,20.61703]
[1777717188832,28.3,78266.1167,0.0,-0.82822,0.00011,20.61703]
[1777717189106,28.3,78266.1167,0.0,-0.82822,0.00011,20.61703]
[1777717189328,28.3,78266.1167,0.0,-0.82822,0.00011,20.61703]
[1777717189646,28.3,78264.5,0.0,-0.8284,0.00011,20.60277]
[1777717194651,28.3,78263.1733,0.0,-0.82855,0.00011,20.59093]
[1777717195621,28.3,78263.1733,0.0,-0.82855,0.00011,20.59093]
[1777717195652,28.3,78263.3067,0.0,-0.82853,0.00011,20.59207]
[1777717195682,28.3,78263.3067,0.0,-0.82853,0.00011,20.59207]
[1777717195830,28.3,78263.3067,0.0,-0.82853,0.00011,20.59207]
[1777717196653,28.3,78263.71,0.0,-0.82849,0.00011,20.59557]
[1777717201658,28.3,78263.8267,0.0,-0.82848,0.00011,20.5964]
[1777717201905,28.3,78263.8267,0.0,-0.82848,0.00011,20.5964]
[1777717202077,28.3,78263.8267,0.0,-0.82848,0.00011,20.5964]
[1777717202136,28.3,78263.8267,0.0,-0.82848,0.00011,20.5964]
[1777717202335,28.3,78263.8267,0.0,-0.82848,0.00011,20.5964]
[1777717202659,28.3,78264.4567,0.0,-0.82841,0.00011,20.60164]
[1777717207664,28.29,78263.9933,0.0,-0.82848,0.00011,20.59615]
[1777717213631,28.29,78264.3267,0.0,-0.82847,0.00011,20.59739]
[1777717215383,28.29,78264.2733,0.0,-0.82848,0.00011,20.59664]
[1777717215584,28.29,78264.2733,0.0,-0.82848,0.00011,20.59664]
[1777717215645,28.29,78264.2733,0.0,-0.82848,0.00011,20.59637]
[1777717215733,28.29,78264.2733,0.0,-0.82848,0.00011,20.59637]
[1777717215829,28.29,78264.2733,0.0,-0.82848,0.00011,20.59637]
[1777717221677,28.29,78264.33,0.0,-0.8285,0.00011,20.59521]
[1777717227683,28.29,78263.93,0.0,-0.82856,0.00011,20.59005]
[1777717231950,28.28,78264.1333,0.0,-0.82857,0.00011,20.58723]
[1777717232079,28.28,78264.1333,0.0,-0.82857,0.00011,20.58723]
[1777717232335,28.28,78264.1333,0.0,-0.82857,0.00011,20.58723]
[1777717232590,28.28,78264.1333,0.0,-0.82857,0.00011,20.58723]
[1777717232680,28.28,78264.1333,0.0,-0.82858,0.00011,20.58697]
[1777717232843,28.28,78264.1333,0.0,-0.82858,0.00011,20.58697]
[1777717239695,28.28,78263.95,0.0,-0.82862,0.00011,20.58354]
[1777717244700,28.28,78264.1067,0.0,-0.82862,0.00011,20.58362]
[1777717247629,28.28,78264.14,0.0,-0.82862,0.00011,20.58339]
[1777717247837,28.28,78264.08,0.0,-0.82863,0.00011,20.58261]
[1777717248331,28.28,78264.08,0.0,-0.82863,0.00011,20.58261]
[1777717248704,28.28,78261.4933,0.0,-0.82893,0.00011,20.55962]
[1777717250329,28.28,78258.7567,0.0,-0.82923,0.00011,20.53534]
[1777717250706,28.28,78258.7667,0.0,-0.82923,0.00011,20.53523]
[1777717255711,28.28,78258.7267,0.0,-0.82925,0.00011,20.53389]
[1777717260716,28.28,78259.8067,0.0,-0.82913,0.00011,20.54339]
[1777717263662,28.28,78259.8133,0.0,-0.82913,0.00011,20.54344]
[1777717263719,28.28,78259.6367,0.0,-0.82915,0.00011,20.54148]
[1777717263827,28.28,78259.6367,0.0,-0.82915,0.00011,20.54148]
[1777717264340,28.28,78259.6367,0.0,-0.82915,0.00011,20.54148]
[1777717264720,28.27,78259.7967,0.0,-0.82914,0.00011,20.54268]
[1777717269725,28.27,78260.71,0.0,-0.82905,0.00011,20.54966]
[1777717269789,28.27,78260.71,0.0,-0.82905,0.00011,20.54966]
[1777717269831,28.27,78260.71,0.0,-0.82905,0.00011,20.54966]
[1777717270075,28.27,78260.71,0.0,-0.82905,0.00011,20.54966]
[1777717270726,28.27,78260.97,0.0,-0.82903,0.00011,20.55173]
[1777717274794,28.27,78260.6267,0.0,-0.82908,0.00011,20.54785]
[1777717278342,28.27,78259.4833,0.0,-0.82921,0.00011,20.53739]
[1777717283740,28.27,78259.99,0.0,-0.82917,0.00011,20.54045]
[1777717288745,28.27,78260.09,0.0,-0.82917,0.00011,20.54032]
[1777717293750,28.27,78260.2133,0.0,-0.82919,0.00011,20.53687]
[1777717294336,28.27,78260.2133,0.0,-0.82919,0.00011,20.53687]
[1777717294751,28.27,78260.21,0.0,-0.8292,0.00011,20.53664]
[1777717296753,28.27,78254.3467,0.0,-0.82985,0.00011,20.48446]
[1777717298338,28.26,78251.0633,0.0,-0.83022,0.00011,20.45534]
[1777717299960,28.26,78250.1733,0.0,-0.83032,0.00011,20.44709]
[1777717300079,28.26,78250.1733,0.0,-0.83032,0.00011,20.44709]
[1777717301207,28.26,78249.9533,0.0,-0.83035,0.00011,20.44495]
[1777717301340,28.26,78249.9533,0.0,-0.83035,0.00011,20.44495]
[1777717301758,28.26,78249.1467,0.0,-0.83044,0.00011,20.43778]
[1777717306763,28.26,78246.04,0.0,-0.83079,0.00011,20.41004]
[1777717311768,28.26,78243.4133,0.0,-0.83108,0.00011,20.38683]
[1777717316773,28.26,78241.3167,0.0,-0.83131,0.00011,20.3684]
[1777717320777,28.26,78246.5167,0.0,-0.83074,0.00011,20.41408]
[1777717320827,28.26,78246.5167,0.0,-0.83074,0.00011,20.41408]
[1777717321085,28.26,78246.5167,0.0,-0.83074,0.00011,20.41408]
[1777717325283,28.26,78248.0433,0.0,-0.83057,0.00011,20.42738]
[1777717330787,28.26,78250.16,0.0,-0.83034,0.00011,20.44554]
[1777717335792,28.26,78251.15,0.0,-0.83024,0.00011,20.45382]
[1777717340797,28.26,78252.5767,0.0,-0.83009,0.00011,20.4659]
[1777717345802,28.26,78253.5733,0.0,-0.82998,0.00011,20.47412]
[1777717350807,28.26,78253.8967,0.0,-0.82996,0.00011,20.47638]
[1777717355812,28.26,78247.2467,0.0,-0.83072,0.00011,20.41395]
[1777717358815,28.26,78238.1633,0.0,-0.83172,0.00011,20.33366]
[1777717363820,28.26,78234.1933,0.0,-0.83216,0.00011,20.29829]
[1777717368824,28.26,78233.74,0.0,-0.83222,0.00011,20.29401]
[1777717374830,28.26,78234.1667,0.0,-0.83218,0.00011,20.29705]
[1777717380800,28.26,78235.4867,0.0,-0.83204,0.00011,20.30801]
[1777717381807,28.26,78219.5733,0.0,-0.83379,0.00011,20.16779]
[1777717386842,28.26,78219.5167,0.0,-0.83379,0.00011,20.16734]
[1777717391850,28.26,78217.8067,0.0,-0.83398,0.00011,20.15234]
[1777717396855,28.26,78218.4367,0.0,-0.83391,0.00011,20.15799]
[1777717401860,28.26,78218.51,0.0,-0.8339,0.00011,20.1587]
[1777717406865,28.26,78217.7733,0.0,-0.83398,0.00011,20.15229]
[1777717411870,28.26,78217.2767,0.0,-0.83405,0.00011,20.14448]
[1777717416875,28.26,78216.32,0.0,-0.83415,0.00011,20.13623]
[1777717421880,28.26,78215.5933,0.0,-0.83423,0.00011,20.13003]
[1777717426885,28.26,78213.0133,0.0,-0.83451,0.00011,20.10762]
[1777717431890,28.26,78213.3067,0.0,-0.83447,0.00011,20.11059]
[1777717436895,28.26,78213.8367,0.0,-0.83441,0.00011,20.1156]
[1777717441900,28.26,78213.7367,0.0,-0.83442,0.00011,20.11508]
[1777717446905,28.26,78213.9433,0.0,-0.83439,0.00011,20.11741]
[1777717453912,28.26,78213.6767,0.0,-0.83441,0.00011,20.1158]
[1777717458917,28.26,78220.9767,0.0,-0.83361,0.00011,20.18048]
[1777717463922,28.26,78218.63,0.0,-0.83386,0.00011,20.16003]
[1777717468932,28.26,78217.82,0.0,-0.83394,0.00011,20.15316]
[1777717473938,28.26,78216.8067,0.0,-0.83407,0.00011,20.14102]
[1777717480945,28.26,78215.9067,0.0,-0.83416,0.00011,20.13361]
[1777717485950,28.26,78215.9333,0.0,-0.83416,0.00011,20.13424]
[1777717490955,28.26,78215.67,0.0,-0.83418,0.00011,20.13233]
[1777717497962,28.26,78215.1833,0.0,-0.83423,0.00011,20.12864]
[1777717502967,28.27,78212.9067,0.0,-0.83447,0.00011,20.10913]
[1777717507972,28.27,78212.6667,0.0,-0.83448,0.00011,20.10758]
[1777717512977,28.27,78212.9467,0.0,-0.83445,0.00011,20.1106]
[1777717517982,28.27,78212.87,0.0,-0.83445,0.00011,20.11046]
[1777717522987,28.27,78212.5533,0.0,-0.83448,0.00011,20.10823]
[1777717527992,28.27,78211.5733,0.0,-0.83458,0.00011,20.10019]
[1777717532997,28.27,78211.5867,0.0,-0.83459,0.00011,20.09737]
[1777717538003,28.27,78212.0667,0.0,-0.83453,0.00011,20.10219]
[1777717544011,28.27,78211.7867,0.0,-0.83455,0.00011,20.10042]
[1777717549016,28.27,78211.6933,0.0,-0.83455,0.00011,20.10019]
[1777717555016,28.27,78211.63,0.0,-0.83455,0.00011,20.10033]
[1777717560030,28.27,78211.59,0.0,-0.83455,0.00011,20.10056]
[1777717565035,28.28,78214.07,0.0,-0.83427,0.00011,20.12296]
[1777717570040,28.28,78214.0867,0.0,-0.83426,0.00011,20.12352]
[1777717575045,28.28,78213.6433,0.0,-0.83431,0.00011,20.12006]
[1777717581051,28.28,78212.6433,0.0,-0.83441,0.00011,20.11183]
[1777717586056,28.28,78211.9367,0.0,-0.83448,0.00011,20.10613]
[1777717592062,28.28,78210.2933,0.0,-0.83467,0.00011,20.08885]
[1777717597067,28.28,78210.0533,0.0,-0.83469,0.00011,20.08738]
[1777717602072,28.28,78209.7367,0.0,-0.83471,0.00011,20.08525]
[1777717607077,28.28,78214.29,0.0,-0.83421,0.00011,20.12591]
[1777717612082,28.28,78215.7267,0.0,-0.83405,0.00011,20.13889]
[1777717617087,28.28,78216.8467,0.0,-0.83393,0.00011,20.14901]
[1777717622092,28.28,78220.35,0.0,-0.83354,0.00011,20.17998]
[1777717627097,28.28,78220.86,0.0,-0.83349,0.00011,20.1845]
[1777717632102,28.28,78220.8,0.0,-0.83349,0.00011,20.18399]
[1777717637107,28.28,78221.8133,0.0,-0.83338,0.00011,20.1929]
[1777717642112,28.28,78223.4267,0.0,-0.83321,0.00011,20.20703]
[1777717647117,28.28,78223.7267,0.0,-0.83317,0.00011,20.20955]
[1777717652122,28.28,78224.43,0.0,-0.83312,0.00011,20.21205]
[1777717657127,28.28,78225.0,0.0,-0.83306,0.00011,20.21689]
[1777717662133,28.28,78225.4667,0.0,-0.83301,0.00011,20.22079]
[1777717667138,28.28,78225.4233,0.0,-0.83302,0.00011,20.22021]
[1777717672143,28.28,78226.01,0.0,-0.83296,0.00011,20.22515]
[1777717677148,28.28,78226.2333,0.0,-0.83294,0.00011,20.22687]
[1777717682153,28.28,78226.3833,0.0,-0.83292,0.00011,20.22792]
[1777717687158,28.28,78226.05,0.0,-0.83296,0.00011,20.22475]
[1777717692163,28.28,78225.9967,0.0,-0.83297,0.00011,20.22405]
[1777717697168,28.28,78225.9867,0.0,-0.83298,0.00011,20.22374]
[1777717702173,28.28,78226.1967,0.0,-0.83296,0.00011,20.22535]
[1777717707178,28.28,78225.9833,0.0,-0.83298,0.00011,20.22324]
[1777717712183,28.28,78225.8233,0.0,-0.83303,0.00011,20.21809]
[1777717717188,28.28,78226.3567,0.0,-0.83297,0.00011,20.22257]
[1777717723194,28.28,78226.6633,0.0,-0.83294,0.00011,20.22499]
[1777717728200,28.28,78226.4667,0.0,-0.83296,0.00011,20.22303]
[1777717738210,28.28,78226.14,0.0,-0.83301,0.00011,20.21971]
[1777717743215,28.28,78226.0733,0.0,-0.83302,0.00011,20.21892]
[1777717748219,28.28,78226.16,0.0,-0.83301,0.00011,20.21949]
[1777717753224,28.28,78226.0033,0.0,-0.83303,0.00011,20.21791]
[1777717758229,28.28,78225.9067,0.0,-0.83304,0.00011,20.21687]
[1777717764235,28.28,78225.7767,0.0,-0.83306,0.00011,20.21552]
[1777717769240,28.28,78225.52,0.0,-0.83309,0.00011,20.2131]
[1777717775246,28.28,78225.4867,0.0,-0.83312,0.00011,20.2091]
[1777717780253,28.28,78225.33,0.0,-0.83314,0.00011,20.2076]
[1777717787260,28.27,78224.8067,0.0,-0.83319,0.00011,20.20286]
[1777717792265,28.27,78224.8467,0.0,-0.83319,0.00011,20.20312]
[1777717794267,28.27,78235.5067,0.0,-0.83202,0.00011,20.29683]
[1777717799271,28.27,78235.3867,0.0,-0.83204,0.00011,20.29529]
[1777717803275,28.27,78226.6567,0.0,-0.833,0.00011,20.21818]
[1777717804276,28.27,78220.1667,0.0,-0.83371,0.00011,20.16101]
[1777717809281,28.27,78218.5633,0.0,-0.83389,0.00011,20.14695]
[1777717814286,28.27,78223.0933,0.0,-0.83339,0.00011,20.1868]
[1777717819291,28.27,78223.0667,0.0,-0.8334,0.00011,20.18658]
[1777717824296,28.27,78223.4967,0.0,-0.83335,0.00011,20.19035]
[1777717829302,28.27,78224.5,0.0,-0.83324,0.00011,20.19915]
[1777717835308,28.27,78225.1333,0.0,-0.83319,0.00011,20.20112]
[1777717840313,28.27,78224.51,0.0,-0.83326,0.00011,20.19557]
[1777717845318,28.27,78224.2967,0.0,-0.83329,0.00011,20.19364]
[1777717851324,28.27,78224.9767,0.0,-0.83321,0.00011,20.19957]
[1777717856329,28.27,78224.99,0.0,-0.83321,0.00011,20.19962]
[1777717861334,28.27,78225.56,0.0,-0.83315,0.00011,20.20455]
[1777717867214,28.27,78225.7067,0.0,-0.83314,0.00011,20.20573]
[1777717872345,28.27,78224.9667,0.0,-0.83322,0.00011,20.19911]
[1777717879294,28.27,78224.8433,0.0,-0.83323,0.00011,20.19794]
[1777717884357,28.27,78224.8467,0.0,-0.83323,0.00011,20.19792]
[1777717889362,28.27,78225.1333,0.0,-0.8332,0.00011,20.20038]
[1777717895368,28.27,78227.6633,0.0,-0.83295,0.00011,20.21891]
[1777717900374,28.27,78227.5367,0.0,-0.83297,0.00011,20.21761]
[1777717905379,28.27,78227.4,0.0,-0.83299,0.00011,20.21621]
[1777717908382,28.27,78235.5033,0.0,-0.8321,0.00011,20.28737]
[1777717913387,28.27,78238.0833,0.0,-0.83181,0.00011,20.31024]
[1777717918392,28.27,78235.7067,0.0,-0.83207,0.00011,20.28975]
[1777717923397,28.27,78233.6033,0.0,-0.83229,0.00011,20.27182]
[1777717928402,28.27,78233.6133,0.0,-0.83228,0.00011,20.27253]
[1777717937411,28.28,78233.2333,0.0,-0.83231,0.00011,20.2703]
[1777717943417,28.28,78232.75,0.0,-0.83235,0.00011,20.2668]
[1777717948422,28.28,78233.3567,0.0,-0.83228,0.00011,20.27278]
[1777717953427,28.28,78232.9433,0.0,-0.83234,0.00011,20.26623]
[1777717958432,28.28,78232.7967,0.0,-0.83235,0.00011,20.26558]
[1777717965439,28.28,78232.7733,0.0,-0.83236,0.00011,20.26489]
[1777717970444,28.28,78232.9533,0.0,-0.83234,0.00011,20.26596]
[1777717976450,28.28,78232.9233,0.0,-0.83235,0.00011,20.26509]
[1777717981455,28.28,78232.9867,0.0,-0.83235,0.00011,20.26514]
[1777717987464,28.28,78232.9033,0.0,-0.83237,0.00011,20.26381]
[1777717992469,28.27,78232.9567,0.0,-0.83237,0.00011,20.26378]
[1777717999476,28.27,78232.7233,0.0,-0.83241,0.00011,20.26105]
[1777718004481,28.27,78232.87,0.0,-0.8324,0.00011,20.26186]
[1777718009486,28.27,78232.83,0.0,-0.83241,0.00011,20.26103]
[1777718014491,28.27,78232.6867,0.0,-0.83245,0.00011,20.25578]
[1777718019496,28.27,78233.35,0.0,-0.83238,0.00011,20.26117]
[1777718028333,28.27,78233.35,0.0,-0.83239,0.00011,20.26042]
[1777718033513,28.27,78233.6967,0.0,-0.83236,0.00011,20.26292]
[1777718039519,28.27,78233.7067,0.0,-0.83237,0.00011,20.26243]
[1777718045526,28.27,78233.7667,0.0,-0.83237,0.00011,20.2624]
[1777718051533,28.27,78235.25,0.0,-0.83221,0.00011,20.2748]
[1777718059541,28.27,78235.11,0.0,-0.83224,0.00011,20.27275]
[1777718064546,28.26,78234.83,0.0,-0.83228,0.00011,20.26981]
[1777718071553,28.26,78234.6467,0.0,-0.83233,0.00011,20.26403]
[1777718076558,28.26,78238.1367,0.0,-0.83194,0.00011,20.29475]
[1777718081563,28.26,78241.63,0.0,-0.83155,0.00011,20.32593]
[1777718086568,28.26,78244.6867,0.0,-0.83121,0.00011,20.35302]
[1777718091582,28.26,78244.7233,0.0,-0.83121,0.00011,20.35346]
[1777718096587,28.26,78246.8,0.0,-0.83098,0.00011,20.3718]
[1777718101592,28.26,78246.6967,0.0,-0.83099,0.00011,20.37089]
[1777718106597,28.26,78245.68,0.0,-0.8311,0.00011,20.36196]
[1777718111602,28.26,78245.47,0.0,-0.83112,0.00011,20.36017]
[1777718123613,28.27,78245.1567,0.0,-0.83116,0.00011,20.3576]
[1777718129619,28.27,78245.0033,0.0,-0.83117,0.00011,20.35636]
[1777718135625,28.27,78244.7567,0.0,-0.83122,0.00011,20.35078]
[1777718141632,28.27,78244.58,0.0,-0.83124,0.00011,20.34937]
[1777718147638,28.27,78244.5367,0.0,-0.83124,0.00011,20.34915]
[1777718152643,28.27,78244.4433,0.0,-0.83125,0.00011,20.34846]
[1777718157648,28.27,78244.4133,0.0,-0.83125,0.00011,20.34833]
[1777718162653,28.27,78244.37,0.0,-0.83125,0.00011,20.34808]
[1777718164655,28.27,78235.7933,0.0,-0.8322,0.00011,20.2727]
[1777718169660,28.27,78231.4533,0.0,-0.83267,0.00011,20.23491]
[1777718174665,28.27,78230.1733,0.0,-0.83281,0.00011,20.2237]
[1777718179670,28.27,78229.3933,0.0,-0.83289,0.00011,20.21695]
[1777718187441,28.27,78230.21,0.0,-0.8328,0.00011,20.22432]
[1777718194685,28.27,78229.18,0.0,-0.83293,0.00011,20.21195]
[1777718199690,28.27,78230.4033,0.0,-0.8328,0.00011,20.22281]
[1777718204695,28.27,78229.0733,0.0,-0.83294,0.00011,20.21126]
[1777718211609,28.27,78228.92,0.0,-0.83295,0.00011,20.21016]
[1777718216707,28.27,78227.8167,0.0,-0.83307,0.00011,20.20068]
[1777718222686,28.27,78227.6833,0.0,-0.83308,0.00011,20.19981]
[1777718227718,28.27,78226.6333,0.0,-0.83319,0.00011,20.19085]
[1777718232723,28.27,78226.0533,0.0,-0.83325,0.00011,20.18607]
[1777718237729,28.27,78225.02,0.0,-0.83336,0.00011,20.17732]
[1777718243735,28.27,78224.46,0.0,-0.83342,0.00011,20.17285]
[1777718255746,28.27,78223.5867,0.0,-0.83352,0.00011,20.16263]
[1777718260751,28.27,78225.0833,0.0,-0.83335,0.00011,20.17623]
[1777718265756,28.27,78224.7433,0.0,-0.83338,0.00011,20.17362]
[1777718272763,28.28,78225.0067,0.0,-0.83335,0.00011,20.17647]
[1777718278769,28.28,78225.2267,0.0,-0.83332,0.00011,20.17885]
[1777718283774,28.28,78225.3833,0.0,-0.8333,0.00011,20.18057]
[1777718288779,28.28,78225.45,0.0,-0.83329,0.00011,20.18149]
[1777718294785,28.28,78225.66,0.0,-0.83326,0.00011,20.18374]
[1777718300791,28.28,78224.9467,0.0,-0.83333,0.00011,20.17788]
[1777718305796,28.28,78224.86,0.0,-0.83333,0.00011,20.17749]
[1777718310801,28.28,78224.9933,0.0,-0.83332,0.00011,20.17902]
[1777718315806,28.28,78224.78,0.0,-0.83336,0.00011,20.17398]
[1777718324815,28.28,78224.67,0.0,-0.83336,0.00011,20.17367]
[1777718329820,28.28,78225.1933,0.0,-0.8333,0.00011,20.17862]
[1777718334825,28.28,78224.5633,0.0,-0.83336,0.00011,20.17344]
[1777718341832,28.28,78224.76,0.0,-0.83333,0.00011,20.17569]
[1777718346837,28.28,78224.8367,0.0,-0.83332,0.00011,20.17673]
[1777718351842,28.28,78224.58,0.0,-0.83334,0.00011,20.17483]
[1777718357624,28.28,78224.35,0.0,-0.83337,0.00011,20.17318]
[1777718362853,28.28,78224.63,0.0,-0.83333,0.00011,20.17607]
[1777718368859,28.29,78224.5233,0.0,-0.83334,0.00011,20.17556]
[1777718373864,28.29,78224.7833,0.0,-0.83332,0.00011,20.17464]
[1777718382799,28.29,78224.69,0.0,-0.83333,0.00011,20.17446]
[1777718387834,28.29,78224.8833,0.0,-0.8333,0.00011,20.1765]
[1777718392883,28.29,78224.8033,0.0,-0.83331,0.00011,20.17587]
[1777718397888,28.29,78222.4067,0.0,-0.83357,0.00011,20.15483]
[1777718402893,28.29,78222.58,0.0,-0.83355,0.00011,20.1565]
[1777718407898,28.29,78222.33,0.0,-0.83358,0.00011,20.15442]
[1777718412903,28.29,78221.5033,0.0,-0.83366,0.00011,20.1473]
[1777718418909,28.29,78221.7133,0.0,-0.83364,0.00011,20.14934]
[1777718423914,28.29,78221.7867,0.0,-0.83363,0.00011,20.15015]
[1777718428919,28.29,78220.9633,0.0,-0.83372,0.00011,20.14306]
[1777718429920,28.29,78208.2567,0.0,-0.8351,0.00011,20.03133]
[1777718434925,28.29,78208.69,0.0,-0.83506,0.00011,20.03235]
[1777718439930,28.29,78209.4967,0.0,-0.83497,0.00011,20.04012]
[1777718444935,28.29,78211.4533,0.0,-0.83475,0.00011,20.05812]
[1777718449940,28.29,78213.0333,0.0,-0.83457,0.00011,20.07271]
[1777718455946,28.29,78213.9133,0.0,-0.83446,0.00011,20.08152]
[1777718461952,28.3,78216.45,0.0,-0.83417,0.00011,20.10486]
[1777718466957,28.3,78217.6733,0.0,-0.83402,0.00011,20.11637]
[1777718471962,28.3,78218.46,0.0,-0.83393,0.00011,20.12396]
[1777718476967,28.3,78219.3167,0.0,-0.83383,0.00011,20.13212]
[1777718481972,28.3,78220.4133,0.0,-0.8337,0.00011,20.14231]
[1777718486977,28.3,78221.3533,0.0,-0.83359,0.00011,20.15107]
[1777718491982,28.3,78223.1967,0.0,-0.83341,0.00011,20.16414]
[1777718496987,28.3,78223.7833,0.0,-0.83334,0.00011,20.16966]
[1777718501992,28.3,78223.89,0.0,-0.83332,0.00011,20.17093]
[1777718506997,28.3,78225.04,0.0,-0.83319,0.00011,20.18133]
[1777718513003,28.3,78225.2333,0.0,-0.83317,0.00011,20.18332]
[1777718518008,28.3,78225.7067,0.0,-0.83311,0.00011,20.1877]
[1777718523014,28.3,78225.8633,0.0,-0.83309,0.00011,20.18929]
[1777718528019,28.3,78226.2633,0.0,-0.83305,0.00011,20.193]
[1777718533024,28.3,78225.88,0.0,-0.83309,0.00011,20.18982]
[1777718538029,28.3,78225.5267,0.0,-0.83312,0.00011,20.18691]
[1777718544035,28.3,78224.8567,0.0,-0.83319,0.00011,20.18129]
[1777718549040,28.31,78224.18,0.0,-0.83326,0.00011,20.1756]
[1777718554045,28.31,78225.0667,0.0,-0.83319,0.00011,20.18012]
[1777718559050,28.31,78224.9833,0.0,-0.83319,0.00011,20.17957]
[1777718565056,28.31,78227.25,0.0,-0.83294,0.00011,20.19963]
[1777718571062,28.31,78226.9433,0.0,-0.83298,0.00011,20.19709]
[1777718574462,28.31,78226.66,0.0,-0.83301,0.00011,20.19448]
[1777718574577,28.31,78226.66,0.0,-0.83301,0.00011,20.19448]
[1777718578206,28.31,78226.5867,0.0,-0.83302,0.00011,20.19369]
[1777718578328,28.31,78226.5867,0.0,-0.83302,0.00011,20.19369]
[1777718579070,28.31,78226.4833,0.0,-0.83303,0.00011,20.19274]
[1777718584075,28.31,78226.8133,0.0,-0.833,0.00011,20.19547]
[1777718584473,28.31,78226.8133,0.0,-0.833,0.00011,20.19547]
[1777718584585,28.31,78226.8133,0.0,-0.833,0.00011,20.19547]
[1777718592088,28.31,78226.3167,0.0,-0.83305,0.00011,20.19083]
[1777718593320,28.3,78226.3933,0.0,-0.83305,0.00011,20.19148]
[1777718593335,28.3,78226.3933,0.0,-0.83305,0.00011,20.19148]
[1777718596092,28.3,78217.7867,0.0,-0.83399,0.00011,20.11577]
[1777718596501,28.3,78217.7867,0.0,-0.83399,0.00011,20.11577]
[1777718602098,28.31,78214.6967,0.0,-0.83432,0.00011,20.08912]
[1777718607103,28.31,78212.85,0.0,-0.83451,0.00011,20.0734]
[1777718612108,28.31,78211.99,0.0,-0.83462,0.00011,20.06293]
[1777718617113,28.31,78214.28,0.0,-0.83436,0.00011,20.08363]
[1777718623119,28.31,78213.1767,0.0,-0.83447,0.00011,20.07458]
[1777718632128,28.31,78211.8867,0.0,-0.8346,0.00011,20.06432]
[1777718637133,28.31,78212.2533,0.0,-0.83455,0.00011,20.06814]
[1777718642138,28.31,78211.5267,0.0,-0.83462,0.00011,20.06237]
[1777718647143,28.31,78211.19,0.0,-0.83465,0.00011,20.06006]
[1777718653149,28.31,78210.4333,0.0,-0.83472,0.00011,20.0542]
[1777718658154,28.32,78209.6833,0.0,-0.8348,0.00011,20.04832]
[1777718664160,28.32,78208.5533,0.0,-0.83491,0.00011,20.03925]
[1777718669165,28.32,78208.69,0.0,-0.83488,0.00011,20.04121]
[1777718671116,28.32,78208.75,0.0,-0.83488,0.00011,20.04189]
[1777718671330,28.32,78208.65,0.0,-0.83491,0.00011,20.03762]
[1777718675448,28.32,78208.6567,0.0,-0.8349,0.00011,20.03799]
[1777718675579,28.32,78208.6567,0.0,-0.8349,0.00011,20.03799]
[1777718675679,28.32,78208.6567,0.0,-0.8349,0.00011,20.0383]
[1777718681176,28.32,78208.4,0.0,-0.83491,0.00011,20.03696]
[1777718683500,28.32,78208.36,0.0,-0.83492,0.00011,20.03677]
[1777718683583,28.32,78208.36,0.0,-0.83492,0.00011,20.03677]
[1777718690185,28.32,78208.2033,0.0,-0.83492,0.00011,20.03662]
[1777718696191,28.32,78221.02,0.0,-0.83351,0.00011,20.1503]
[1777718697192,28.32,78230.24,0.0,-0.8325,0.00011,20.23146]
[1777718698384,28.32,78229.8367,0.0,-0.83254,0.00011,20.22803]
[1777718699358,28.32,78229.7233,0.0,-0.83255,0.00011,20.22715]
[1777718701037,28.32,78229.5067,0.0,-0.83257,0.00011,20.22536]
[1777718701080,28.32,78229.5067,0.0,-0.83257,0.00011,20.22536]
[1777718701177,28.32,78229.5067,0.0,-0.83257,0.00011,20.22548]
[1777718703198,28.33,78216.7733,0.0,-0.83396,0.00011,20.1136]
[1777718703538,28.33,78216.7733,0.0,-0.83396,0.00011,20.1136]
[1777718703583,28.33,78216.7733,0.0,-0.83396,0.00011,20.1136]
[1777718707178,28.33,78217.8,0.0,-0.83385,0.00011,20.12291]
[1777718707331,28.33,78214.7433,0.0,-0.83418,0.00011,20.09614]
[1777718708067,28.33,78214.7433,0.0,-0.83418,0.00011,20.09614]
[1777718708079,28.33,78214.7433,0.0,-0.83418,0.00011,20.09614]
[1777718708149,28.33,78214.7433,0.0,-0.83418,0.00011,20.09625]
[1777718714129,28.33,78214.1033,0.0,-0.83424,0.00011,20.09126]
[1777718719214,28.33,78213.9033,0.0,-0.83426,0.00011,20.09006]
[1777718719290,28.33,78213.9033,0.0,-0.83426,0.00011,20.09006]
[1777718719330,28.33,78213.9033,0.0,-0.83426,0.00011,20.09006]
[1777718730226,28.33,78214.37,0.0,-0.83419,0.00011,20.09534]
[1777718736232,28.33,78215.13,0.0,-0.83412,0.00011,20.09923]
[1777718737939,28.33,78215.13,0.0,-0.83412,0.00011,20.09923]
[1777718738082,28.33,78215.13,0.0,-0.83412,0.00011,20.09923]
[1777718741953,28.33,78214.7267,0.0,-0.83415,0.00011,20.09685]
[1777718742078,28.33,78214.7267,0.0,-0.83415,0.00011,20.09685]
[1777718742178,28.33,78214.7267,0.0,-0.83415,0.00011,20.09709]
[1777718747243,28.33,78215.16,0.0,-0.83408,0.00011,20.10205]
[1777718753055,28.34,78214.0167,0.0,-0.8342,0.00011,20.09294]
[1777718753081,28.34,78214.0167,0.0,-0.8342,0.00011,20.09294]
[1777718758254,28.34,78212.2167,0.0,-0.83437,0.00011,20.07888]
[1777718760427,28.34,78212.53,0.0,-0.83433,0.00011,20.08214]
[1777718760591,28.34,78212.53,0.0,-0.83433,0.00011,20.08214]
[1777718760986,28.34,78212.53,0.0,-0.83433,0.00011,20.08214]
[1777718761078,28.34,78212.53,0.0,-0.83433,0.00011,20.08214]
[1777718762258,28.34,78211.89,0.0,-0.83439,0.00011,20.07693]
[1777718767262,28.34,78209.9333,0.0,-0.8346,0.00011,20.06056]
[1777718770061,28.34,78210.0167,0.0,-0.83458,0.00011,20.06147]
[1777718770093,28.34,78210.0167,0.0,-0.83458,0.00011,20.06147]
[1777718776614,28.34,78210.24,0.0,-0.83455,0.00011,20.06451]
[1777718776829,28.34,78210.24,0.0,-0.83455,0.00011,20.06451]
[1777718781817,28.34,78212.2967,0.0,-0.83431,0.00011,20.08376]
[1777718781837,28.34,78212.2967,0.0,-0.83431,0.00011,20.08376]
[1777718782961,28.34,78211.8867,0.0,-0.83435,0.00011,20.08031]
[1777718783081,28.34,78211.8867,0.0,-0.83435,0.00011,20.08031]
[1777718783181,28.34,78211.8867,0.0,-0.83435,0.00011,20.08046]
[1777718785275,28.34,78212.5033,0.0,-0.83428,0.00011,20.08603]
[1777718785329,28.34,78212.42,0.0,-0.83429,0.00011,20.08545]
[1777718790390,28.35,78212.4267,0.0,-0.83428,0.00011,20.08625]
[1777718790555,28.35,78212.4267,0.0,-0.83428,0.00011,20.08625]
[1777718790576,28.35,78212.4267,0.0,-0.83428,0.00011,20.08625]
[1777718790663,28.35,78212.4267,0.0,-0.83428,0.00011,20.08625]
[1777718796291,28.35,78213.1267,0.0,-0.83421,0.00011,20.08974]
[1777718797982,28.35,78213.6567,0.0,-0.83415,0.00011,20.09453]
[1777718798090,28.35,78213.6567,0.0,-0.83415,0.00011,20.09453]
[1777718798650,28.35,78213.5733,0.0,-0.83416,0.00011,20.09393]
[1777718798831,28.35,78213.5733,0.0,-0.83416,0.00011,20.09393]
[1777718799294,28.35,78213.8733,0.0,-0.83412,0.00011,20.0967]
[1777718800391,28.35,78213.49,0.0,-0.83416,0.00011,20.09347]
[1777718800589,28.35,78213.49,0.0,-0.83416,0.00011,20.09347]
[1777718806301,28.35,78213.2033,0.0,-0.83419,0.00011,20.09179]
[1777718806666,28.35,78213.2033,0.0,-0.83419,0.00011,20.09179]
[1777718806830,28.35,78213.2033,0.0,-0.83419,0.00011,20.09179]
[1777718812392,28.35,78212.74,0.0,-0.83422,0.00011,20.08855]
[1777718812577,28.35,78212.74,0.0,-0.83422,0.00011,20.08855]
[1777718813307,28.35,78213.1533,0.0,-0.83418,0.00011,20.09231]
[1777718818312,28.35,78216.3533,0.0,-0.83382,0.00011,20.12099]
[1777718818438,28.35,78216.3533,0.0,-0.83382,0.00011,20.12099]
[1777718818587,28.35,78216.3533,0.0,-0.83382,0.00011,20.12099]
[1777718825319,28.35,78215.9567,0.0,-0.83385,0.00011,20.11853]
[1777718827176,28.35,78215.68,0.0,-0.83388,0.00011,20.11637]
[1777718827327,28.35,78215.68,0.0,-0.83388,0.00011,20.11664]
[1777718833327,28.36,78215.3,0.0,-0.8339,0.00011,20.11492]
[1777718833421,28.36,78215.3,0.0,-0.8339,0.00011,20.11492]
[1777718833582,28.36,78215.3,0.0,-0.8339,0.00011,20.11492]
[1777718834328,28.36,78215.2067,0.0,-0.8339,0.00011,20.11437]
[1777718840334,28.36,78215.2233,0.0,-0.83388,0.00011,20.11613]
[1777718845339,28.36,78215.93,0.0,-0.83379,0.00011,20.12363]
[1777718845533,28.36,78215.93,0.0,-0.83379,0.00011,20.12363]
[1777718845584,28.36,78215.93,0.0,-0.83379,0.00011,20.12363]
[1777718851345,28.36,78217.0233,0.0,-0.83367,0.00011,20.13117]
[1777718856350,28.36,78216.6,0.0,-0.8337,0.00011,20.12866]
[1777718857549,28.37,78216.6133,0.0,-0.8337,0.00011,20.12903]
[1777718857589,28.37,78216.6133,0.0,-0.8337,0.00011,20.12903]
[1777718858432,28.37,78216.6133,0.0,-0.8337,0.00011,20.12903]
[1777718858579,28.37,78216.6133,0.0,-0.8337,0.00011,20.12903]
[1777718859353,28.37,78216.7933,0.0,-0.83367,0.00011,20.13109]
[1777718865358,28.37,78216.5367,0.0,-0.83368,0.00011,20.1303]
[1777718871364,28.37,78216.3533,0.0,-0.83368,0.00011,20.13014]
[1777718877274,28.37,78216.34,0.0,-0.83367,0.00011,20.13146]
[1777718880961,28.37,78216.33,0.0,-0.83366,0.00011,20.13208]
[1777718881084,28.37,78216.33,0.0,-0.83366,0.00011,20.13208]
[1777718886379,28.38,78216.9967,0.0,-0.83357,0.00011,20.1393]
[1777718891161,28.38,78217.07,0.0,-0.83355,0.00011,20.14084]
[1777718891328,28.38,78217.07,0.0,-0.83355,0.00011,20.14084]
[1777718891335,28.38,78217.07,0.0,-0.83355,0.00011,20.14084]
[1777718891372,28.38,78217.07,0.0,-0.83354,0.00011,20.14107]
[1777718891577,28.38,78217.07,0.0,-0.83354,0.00011,20.14107]
[1777718897391,28.38,78216.3833,0.0,-0.8336,0.00011,20.13641]
[1777718902396,28.38,78216.5967,0.0,-0.83356,0.00011,20.1394]
[1777718911404,28.38,78216.5667,0.0,-0.83356,0.00011,20.13759]
[1777718912634,28.38,78216.7367,0.0,-0.83354,0.00011,20.13931]
[1777718912833,28.38,78216.7367,0.0,-0.83354,0.00011,20.13931]
[1777718918411,28.39,78216.7633,0.0,-0.83352,0.00011,20.14086]
[1777718924417,28.39,78216.0,0.0,-0.83359,0.00011,20.13551]
[1777718924554,28.39,78216.0,0.0,-0.83359,0.00011,20.13551]
[1777718924582,28.39,78216.0,0.0,-0.83359,0.00011,20.13551]
[1777718924792,28.39,78216.0,0.0,-0.83359,0.00011,20.13551]
[1777718924851,28.39,78216.0,0.0,-0.83359,0.00011,20.13551]
[1777718927420,28.39,78215.8133,0.0,-0.8336,0.00011,20.13454]
[1777718934427,28.39,78215.5033,0.0,-0.83361,0.00011,20.13341]
[1777718941434,28.39,78215.57,0.0,-0.83359,0.00011,20.13555]
[1777718942135,28.39,78215.57,0.0,-0.83359,0.00011,20.13555]
[1777718942330,28.39,78215.57,0.0,-0.83359,0.00011,20.13555]
[1777718949442,28.4,78215.69,0.0,-0.83355,0.00011,20.13835]
[1777718954447,28.4,78215.7467,0.0,-0.83353,0.00011,20.13992]
[1777718959452,28.4,78216.3233,0.0,-0.83346,0.00011,20.14603]
[1777718965458,28.4,78216.32,0.0,-0.83344,0.00011,20.14723]
[1777718966735,28.4,78216.3467,0.0,-0.83343,0.00011,20.14767]
[1777718966842,28.4,78216.3467,0.0,-0.83343,0.00011,20.14767]
[1777718967385,28.4,78216.3467,0.0,-0.83343,0.00011,20.14767]
[1777718967577,28.4,78216.3467,0.0,-0.83343,0.00011,20.14767]
[1777718967645,28.4,78216.3467,0.0,-0.83343,0.00011,20.14787]
[1777718973466,28.4,78216.7433,0.0,-0.8334,0.00011,20.149]
[1777718979489,28.4,78216.8967,0.0,-0.83336,0.00011,20.15152]
[1777718979582,28.4,78216.8967,0.0,-0.83336,0.00011,20.15152]
[1777718979839,28.4,78216.8967,0.0,-0.83336,0.00011,20.15152]
[1777718985495,28.41,78216.9667,0.0,-0.83334,0.00011,20.15329]
[1777718990500,28.41,78217.05,0.0,-0.83332,0.00011,20.15497]
[1777718996506,28.41,78249.2833,0.0,-0.82977,0.00011,20.43811]
[1777718999260,28.41,78249.29,0.0,-0.82977,0.00011,20.43834]
[1777719001085,28.41,78249.86,0.0,-0.82971,0.00011,20.44348]
[1777719003513,28.41,78240.86,0.0,-0.83069,0.00011,20.36507]
[1777719004888,28.41,78241.3,0.0,-0.83064,0.00011,20.36909]
[1777719005098,28.41,78241.3,0.0,-0.83064,0.00011,20.36909]
[1777719007202,28.41,78240.2467,0.0,-0.83075,0.00011,20.36021]
[1777719007325,28.41,78240.2467,0.0,-0.83075,0.00011,20.36021]
[1777719007517,28.41,78239.2,0.0,-0.83087,0.00011,20.35123]
[1777719013329,28.41,78237.4367,0.0,-0.83106,0.00011,20.33613]
[1777719018111,28.41,78234.8933,0.0,-0.83132,0.00011,20.31476]
[1777719018335,28.41,78234.8933,0.0,-0.83132,0.00011,20.31476]
[1777719023532,28.41,78233.3033,0.0,-0.83149,0.00011,20.30176]
[1777719029538,28.42,78231.2233,0.0,-0.8317,0.00011,20.28459]
[1777719034543,28.42,78229.6333,0.0,-0.83189,0.00011,20.26809]
[1777719039548,28.42,78229.2733,0.0,-0.83191,0.00011,20.26596]
[1777719045459,28.42,78228.72,0.0,-0.83196,0.00011,20.26236]
[1777719052508,28.42,78227.5533,0.0,-0.83206,0.00011,20.25367]
[1777719055914,28.42,78227.05,0.0,-0.83211,0.00011,20.24971]
[1777719056082,28.42,78227.05,0.0,-0.83211,0.00011,20.24971]
[1777719058113,28.42,78227.05,0.0,-0.83211,0.00011,20.24993]
[1777719058328,28.42,78227.05,0.0,-0.83211,0.00011,20.24993]
[1777719058550,28.42,78227.05,0.0,-0.8321,0.00011,20.2506]
[1777719063571,28.43,78227.0333,0.0,-0.83209,0.00011,20.25154]
[1777719068576,28.43,78226.9333,0.0,-0.83209,0.00011,20.25177]
[1777719074582,28.43,78226.9667,0.0,-0.83207,0.00011,20.25335]
[1777719074689,28.43,78226.9667,0.0,-0.83207,0.00011,20.25335]
[1777719074830,28.43,78226.9667,0.0,-0.83207,0.00011,20.25335]
[1777719080588,28.43,78226.41,0.0,-0.83211,0.00011,20.24977]
[1777719087595,28.43,78226.79,0.0,-0.83205,0.00011,20.25462]
[1777719093601,28.44,78226.1233,0.0,-0.83213,0.00011,20.24654]
[1777719098299,28.44,78225.7667,0.0,-0.83216,0.00011,20.2443]
[1777719098339,28.44,78225.7667,0.0,-0.83216,0.00011,20.2443]
[1777719100459,28.44,78225.77,0.0,-0.83215,0.00011,20.24455]
[1777719100580,28.44,78225.77,0.0,-0.83215,0.00011,20.24455]
[1777719100560,28.44,78225.77,0.0,-0.83215,0.00011,20.24499]
[1777719107615,28.44,78226.3367,0.0,-0.83206,0.00011,20.2515]
[1777719113621,28.44,78225.6967,0.0,-0.83212,0.00011,20.24717]
[1777719118626,28.44,78225.73,0.0,-0.8321,0.00011,20.24854]
[1777719119282,28.44,78225.73,0.0,-0.8321,0.00011,20.24854]
[1777719119335,28.44,78225.73,0.0,-0.8321,0.00011,20.24854]
[1777719125632,28.45,78224.97,0.0,-0.83216,0.00011,20.24339]
[1777719126633,28.45,78219.3267,0.0,-0.83278,0.00011,20.19411]
[1777719126688,28.45,78219.3267,0.0,-0.83278,0.00011,20.19411]
[1777719126828,28.45,78219.3267,0.0,-0.83278,0.00011,20.19411]
[1777719129179,28.45,78219.4067,0.0,-0.83277,0.00011,20.19493]
[1777719129331,28.45,78219.4067,0.0,-0.83277,0.00011,20.19493]
[1777719129636,28.45,78221.0267,0.0,-0.83259,0.00011,20.20933]
[1777719135642,28.45,78224.6733,0.0,-0.83219,0.00011,20.24167]
[1777719139883,28.45,78229.31,0.0,-0.83168,0.00011,20.28234]
[1777719140080,28.45,78229.31,0.0,-0.83168,0.00011,20.28234]
[1777719146653,28.45,78233.9533,0.0,-0.83117,0.00011,20.32291]
[1777719149553,28.45,78234.9767,0.0,-0.83106,0.00011,20.33177]
[1777719149581,28.45,78234.9767,0.0,-0.83106,0.00011,20.33177]
[1777719149855,28.45,78234.9767,0.0,-0.83106,0.00011,20.33171]
[1777719150080,28.45,78234.9767,0.0,-0.83106,0.00011,20.33171]
[1777719150657,28.45,78236.1333,0.0,-0.83093,0.00011,20.34176]
[1777719158665,28.45,78239.5633,0.0,-0.83057,0.00011,20.36855]
[1777719164672,28.45,78239.6433,0.0,-0.83056,0.00011,20.3696]
[1777719170678,28.45,78243.7167,0.0,-0.83011,0.00011,20.4054]
[1777719175683,28.45,78247.15,0.0,-0.82973,0.00011,20.43537]
[1777719175701,28.45,78247.15,0.0,-0.82973,0.00011,20.43537]
[1777719175830,28.45,78247.15,0.0,-0.82973,0.00011,20.43537]
[1777719182690,28.45,78248.7167,0.0,-0.82958,0.00011,20.44766]
[1777719183158,28.45,78248.7167,0.0,-0.82958,0.00011,20.44766]
[1777719183332,28.45,78248.7167,0.0,-0.82958,0.00011,20.44766]
[1777719184945,28.45,78248.53,0.0,-0.8296,0.00011,20.44561]
[1777719185083,28.45,78248.53,0.0,-0.8296,0.00011,20.44561]
[1777719187695,28.44,78248.6767,0.0,-0.82959,0.00011,20.44629]
[1777719192700,28.44,78249.7567,0.0,-0.82949,0.00011,20.45468]
[1777719193656,28.44,78249.7567,0.0,-0.82949,0.00011,20.45468]
[1777719193835,28.44,78249.7567,0.0,-0.82949,0.00011,20.45443]
[1777719199707,28.44,78249.9533,0.0,-0.82949,0.00011,20.45474]
[1777719203352,28.44,78248.3933,0.0,-0.82967,0.00011,20.44049]
[1777719203578,28.44,78248.3933,0.0,-0.82967,0.00011,20.44049]
[1777719203623,28.44,78248.3933,0.0,-0.82967,0.00011,20.44049]
[1777719203826,28.44,78248.3933,0.0,-0.82967,0.00011,20.4403]
[1777719203722,28.44,78248.3933,0.0,-0.82967,0.00011,20.4403]
[1777719209717,28.44,78244.4867,0.0,-0.83012,0.00011,20.40513]
[1777719216712,28.44,78242.0367,0.0,-0.83042,0.00011,20.3793]
[1777719221730,28.44,78237.1567,0.0,-0.83096,0.00011,20.33623]
[1777719226382,28.44,78237.2467,0.0,-0.83095,0.00011,20.33677]
[1777719226589,28.44,78237.2467,0.0,-0.83095,0.00011,20.33677]
[1777719231740,28.44,78240.68,0.0,-0.83057,0.00011,20.36727]
[1777719236745,28.44,78243.9333,0.0,-0.83021,0.00011,20.39596]
[1777719242751,28.44,78247.3867,0.0,-0.82983,0.00011,20.42623]
[1777719247756,28.44,78249.3033,0.0,-0.82961,0.00011,20.44313]
[1777719252761,28.44,78251.1867,0.0,-0.8294,0.00011,20.45967]
[1777719257766,28.44,78252.14,0.0,-0.8293,0.00011,20.46796]
[1777719259553,28.44,78252.2667,0.0,-0.82929,0.00011,20.46906]
[1777719259581,28.44,78252.2667,0.0,-0.82929,0.00011,20.46906]
[1777719262248,28.44,78252.62,0.0,-0.82925,0.00011,20.4721]
[1777719262330,28.44,78252.62,0.0,-0.82925,0.00011,20.4721]
[1777719262771,28.44,78248.3933,0.0,-0.82971,0.00011,20.43515]
[1777719267634,28.44,78244.08,0.0,-0.83019,0.00011,20.39762]
[1777719267832,28.44,78243.3333,0.0,-0.83027,0.00011,20.39117]
[1777719273789,28.44,78240.32,0.0,-0.83062,0.00011,20.36144]
[1777719278794,28.44,78239.7267,0.0,-0.83069,0.00011,20.3558]
[1777719283799,28.44,78235.8533,0.0,-0.83112,0.00011,20.32163]
[1777719286940,28.44,78234.3567,0.0,-0.83129,0.00011,20.30843]
[1777719287077,28.44,78234.3567,0.0,-0.83129,0.00011,20.30843]
[1777719290217,28.44,78233.2933,0.0,-0.8314,0.00011,20.29908]
[1777719290327,28.44,78233.2933,0.0,-0.8314,0.00011,20.29908]
[1777719290806,28.44,78233.09,0.0,-0.83143,0.00011,20.29728]
[1777719295811,28.44,78232.1167,0.0,-0.83153,0.00011,20.28873]
[1777719301817,28.44,78230.4467,0.0,-0.83172,0.00011,20.27416]
[1777719305990,28.44,78229.92,0.0,-0.83177,0.00011,20.26963]
[1777719306081,28.44,78229.92,0.0,-0.83177,0.00011,20.26963]
[1777719319835,28.44,78227.9733,0.0,-0.83198,0.00011,20.25298]
[1777719320233,28.44,78227.9733,0.0,-0.83198,0.00011,20.25298]
[1777719320334,28.44,78227.9733,0.0,-0.83198,0.00011,20.25298]
[1777719322096,28.44,78234.6067,0.0,-0.83125,0.00011,20.31103]
[1777719323365,28.44,78235.4733,0.0,-0.83116,0.00011,20.31857]
[1777719323579,28.44,78235.4733,0.0,-0.83116,0.00011,20.31857]
[1777719323836,28.44,78235.4733,0.0,-0.83116,0.00011,20.31853]
[1777719328844,28.44,78239.78,0.0,-0.83068,0.00011,20.35651]
[1777719333849,28.44,78242.8033,0.0,-0.83036,0.00011,20.37998]
[1777719339855,28.44,78245.6667,0.0,-0.83004,0.00011,20.40552]
[1777719346617,28.44,78246.4533,0.0,-0.82995,0.00011,20.41274]
[1777719351867,28.44,78249.49,0.0,-0.82961,0.00011,20.4395]
[1777719357080,28.44,78251.0,0.0,-0.82945,0.00011,20.45277]
[1777719358536,28.44,78251.0133,0.0,-0.82944,0.00011,20.45289]
[1777719358579,28.44,78251.0133,0.0,-0.82944,0.00011,20.45289]
[1777719358597,28.44,78251.0133,0.0,-0.82944,0.00011,20.45289]
[1777719358830,28.44,78251.0133,0.0,-0.82944,0.00011,20.45289]
[1777719358873,28.44,78248.8167,0.0,-0.82969,0.00011,20.43369]
[1777719363878,28.44,78248.9233,0.0,-0.82967,0.00011,20.43479]
[1777719367459,28.44,78247.2033,0.0,-0.82986,0.00011,20.41983]
[1777719367577,28.44,78247.2033,0.0,-0.82986,0.00011,20.41983]
[1777719367622,28.44,78247.2033,0.0,-0.82986,0.00011,20.41983]
[1777719367835,28.44,78247.2033,0.0,-0.82986,0.00011,20.41983]
[1777719367882,28.44,78246.3233,0.0,-0.82996,0.00011,20.41218]
[1777719372887,28.44,78243.06,0.0,-0.83031,0.00011,20.38399]
[1777719378850,28.44,78240.8433,0.0,-0.83055,0.00011,20.3652]
[1777719382011,28.44,78240.1833,0.0,-0.83062,0.00011,20.35978]
[1777719382081,28.44,78240.1833,0.0,-0.83062,0.00011,20.35978]
[1777719386489,28.44,78240.1333,0.0,-0.83062,0.00011,20.3597]
[1777719386581,28.44,78240.1333,0.0,-0.83062,0.00011,20.3597]
[1777719386901,28.44,78240.1,0.0,-0.83062,0.00011,20.35964]
[1777719389141,28.44,78236.0833,0.0,-0.83106,0.00011,20.32477]
[1777719389327,28.44,78236.0833,0.0,-0.83106,0.00011,20.32477]
[1777719395910,28.44,78234.8367,0.0,-0.83121,0.00011,20.31047]
[1777719400915,28.44,78232.4933,0.0,-0.83147,0.00011,20.28981]
[1777719405920,28.44,78234.7867,0.0,-0.83122,0.00011,20.30983]
[1777719408054,28.44,78236.7033,0.0,-0.83101,0.00011,20.32649]
[1777719408082,28.44,78236.7033,0.0,-0.83101,0.00011,20.32649]
[1777719408283,28.44,78236.7033,0.0,-0.83101,0.00011,20.32649]
[1777719408330,28.44,78236.7033,0.0,-0.83101,0.00011,20.32649]
[1777719408923,28.44,78237.56,0.0,-0.83092,0.00011,20.33392]
[1777719413916,28.44,78239.7967,0.0,-0.83068,0.00011,20.35317]
[1777719414081,28.44,78240.12,0.0,-0.83064,0.00011,20.35591]
[1777719421936,28.44,78244.3967,0.0,-0.83018,0.00011,20.39242]
[1777719424937,28.44,78245.23,0.0,-0.8301,0.00011,20.39943]
[1777719424939,28.44,78245.55,0.0,-0.83006,0.00011,20.40208]
[1777719425082,28.44,78245.55,0.0,-0.83006,0.00011,20.40208]
[1777719425243,28.44,78245.55,0.0,-0.83006,0.00011,20.40208]
[1777719425330,28.44,78245.55,0.0,-0.83006,0.00011,20.40208]
[1777719434949,28.44,78248.9267,0.0,-0.82971,0.00011,20.4302]
[1777719437006,28.44,78249.2467,0.0,-0.82967,0.00011,20.43303]
[1777719437084,28.44,78249.2467,0.0,-0.82967,0.00011,20.43303]
[1777719437239,28.44,78249.2467,0.0,-0.82967,0.00011,20.43303]
[1777719437335,28.44,78249.2467,0.0,-0.82967,0.00011,20.43303]
[1777719437952,28.44,78249.8633,0.0,-0.8296,0.00011,20.43847]
[1777719444959,28.44,78250.7433,0.0,-0.82951,0.00011,20.44606]
[1777719446995,28.44,78251.1667,0.0,-0.82946,0.00011,20.44956]
[1777719447081,28.44,78251.1667,0.0,-0.82946,0.00011,20.44956]
[1777719447332,28.44,78251.1667,0.0,-0.82946,0.00011,20.44956]
[1777719447582,28.44,78251.1667,0.0,-0.82946,0.00011,20.44956]
[1777719447676,28.44,78251.1667,0.0,-0.82947,0.00011,20.44935]
[1777719455969,28.43,78252.9167,0.0,-0.82932,0.00011,20.45922]
[1777719461975,28.44,78252.9467,0.0,-0.82932,0.00011,20.45969]
[1777719466980,28.44,78253.92,0.0,-0.82921,0.00011,20.46832]
[1777719471985,28.44,78254.38,0.0,-0.82915,0.00011,20.47244]
[1777719476990,28.44,78254.4767,0.0,-0.82914,0.00011,20.47321]
[1777719482996,28.43,78255.0733,0.0,-0.82909,0.00011,20.47762]
[1777719487092,28.43,78255.9867,0.0,-0.829,0.00011,20.48463]
[1777719487338,28.43,78255.9867,0.0,-0.829,0.00011,20.48463]
[1777719487471,28.43,78255.9867,0.0,-0.829,0.00011,20.48463]
[1777719487579,28.43,78255.9867,0.0,-0.829,0.00011,20.48463]
[1777719489002,28.43,78256.02,0.0,-0.829,0.00011,20.48442]
[1777719494008,28.43,78256.4367,0.0,-0.82897,0.00011,20.48682]
[1777719498060,28.43,78256.37,0.0,-0.82899,0.00011,20.48524]
[1777719498085,28.43,78256.37,0.0,-0.82899,0.00011,20.48524]
[1777719498515,28.43,78256.37,0.0,-0.82899,0.00011,20.48524]
[1777719498584,28.43,78256.37,0.0,-0.82899,0.00011,20.48524]
[1777719501015,28.43,78256.4267,0.0,-0.829,0.00011,20.48499]
[1777719506020,28.43,78256.5433,0.0,-0.829,0.00011,20.48478]
[1777719512026,28.42,78256.76,0.0,-0.82902,0.00011,20.48166]
[1777719517031,28.42,78256.7267,0.0,-0.82904,0.00011,20.48016]
[1777719520292,28.42,78255.8667,0.0,-0.82914,0.00011,20.47218]
[1777719520335,28.42,78255.8667,0.0,-0.82914,0.00011,20.47218]
[1777719520696,28.42,78255.8667,0.0,-0.82914,0.00011,20.47218]
[1777719520831,28.42,78255.8667,0.0,-0.82914,0.00011,20.47218]
[1777719521035,28.42,78254.9533,0.0,-0.82925,0.00011,20.46373]
[1777719526040,28.42,78250.2133,0.0,-0.82978,0.00011,20.4213]
[1777719531045,28.42,78246.58,0.0,-0.83019,0.00011,20.38873]
[1777719531993,28.42,78246.58,0.0,-0.83019,0.00011,20.38873]
[1777719532046,28.42,78245.5767,0.0,-0.8303,0.00011,20.37983]
[1777719532082,28.42,78245.5767,0.0,-0.8303,0.00011,20.37983]
[1777719532409,28.42,78245.5767,0.0,-0.8303,0.00011,20.37983]
[1777719532583,28.42,78245.5767,0.0,-0.8303,0.00011,20.37983]
[1777719532923,28.42,78245.5767,0.0,-0.8303,0.00011,20.37983]
[1777719538052,28.42,78236.3867,0.0,-0.83132,0.00011,20.29887]
[1777719539246,28.42,78236.3867,0.0,-0.83132,0.00011,20.29887]
[1777719539328,28.42,78236.3867,0.0,-0.83132,0.00011,20.29887]
[1777719539885,28.42,78236.3867,0.0,-0.83132,0.00011,20.29887]
[1777719539973,28.42,78236.3867,0.0,-0.83132,0.00011,20.29887]
[1777719540086,28.42,78236.3867,0.0,-0.83132,0.00011,20.29887]
[1777719544196,28.42,78229.85,0.0,-0.83204,0.00011,20.24184]
[1777719544328,28.42,78229.85,0.0,-0.83204,0.00011,20.24184]
[1777719550045,28.42,78228.38,0.0,-0.83219,0.00011,20.22983]
[1777719555070,28.42,78226.92,0.0,-0.83233,0.00011,20.21856]
[1777719556093,28.42,78226.6333,0.0,-0.83235,0.00011,20.21636]
[1777719556333,28.42,78226.6333,0.0,-0.83235,0.00011,20.21636]
[1777719556831,28.42,78226.6333,0.0,-0.83235,0.00011,20.21636]
[1777719557072,28.42,78226.38,0.0,-0.83238,0.00011,20.21445]
[1777719557087,28.42,78226.38,0.0,-0.83238,0.00011,20.21445]
[1777719567082,28.43,78224.38,0.0,-0.83256,0.00011,20.20013]
[1777719570212,28.43,78223.8967,0.0,-0.8326,0.00011,20.1969]
[1777719570329,28.43,78223.8967,0.0,-0.8326,0.00011,20.1969]
[1777719576091,28.43,78223.0667,0.0,-0.83268,0.00011,20.1881]
[1777719576831,28.43,78223.0667,0.0,-0.83268,0.00011,20.1881]
[1777719577078,28.43,78223.0667,0.0,-0.83268,0.00011,20.1881]
[1777719577092,28.43,78222.5167,0.0,-0.83274,0.00011,20.18363]
[1777719577638,28.43,78222.5167,0.0,-0.83274,0.00011,20.18363]
[1777719577835,28.43,78222.5167,0.0,-0.83274,0.00011,20.18363]
[1777719580854,28.43,78220.45,0.0,-0.83295,0.00011,20.16662]
[1777719581076,28.43,78220.45,0.0,-0.83295,0.00011,20.16662]
[1777719586101,28.44,78219.9567,0.0,-0.83298,0.00011,20.16451]
[1777719591106,28.44,78219.64,0.0,-0.83299,0.00011,20.16358]
[1777719596111,28.44,78217.9733,0.0,-0.83315,0.00011,20.15084]
[1777719597312,28.44,78217.94,0.0,-0.83314,0.00011,20.15093]
[1777719597327,28.44,78217.94,0.0,-0.83314,0.00011,20.15093]
[1777719598113,28.44,78217.49,0.0,-0.83319,0.00011,20.14738]
[1777719598428,28.44,78217.49,0.0,-0.83319,0.00011,20.14738]
[1777719598582,28.44,78217.49,0.0,-0.83319,0.00011,20.14738]
[1777719602118,28.45,78211.0733,0.0,-0.83387,0.00011,20.0928]
[1777719604120,28.45,78200.3967,0.0,-0.83501,0.00011,20.00032]
[1777719606122,28.45,78189.4133,0.0,-0.83619,0.00011,19.90481]
[1777719607123,28.45,78178.31,0.0,-0.83738,0.00011,19.80798]
[1777719608124,28.45,78166.0267,0.0,-0.83869,0.00011,19.70096]
[1777719611127,28.45,78172.64,0.0,-0.83796,0.00011,19.76042]
[1777719615131,28.45,78168.07,0.0,-0.83843,0.00011,19.72231]
[1777719615222,28.45,78168.07,0.0,-0.83843,0.00011,19.72231]
[1777719615335,28.45,78168.07,0.0,-0.83843,0.00011,19.72231]
[1777719616132,28.45,78168.27,0.0,-0.8384,0.00011,19.72457]
[1777719617121,28.45,78168.27,0.0,-0.8384,0.00011,19.72457]
[1777719617334,28.46,78168.7433,0.0,-0.83834,0.00011,19.72921]
[1777719620662,28.46,78169.5133,0.0,-0.83824,0.00011,19.73743]
[1777719620830,28.46,78169.5133,0.0,-0.83824,0.00011,19.73743]
[1777719621137,28.46,78169.0533,0.0,-0.83828,0.00011,19.73389]
[1777719621646,28.46,78169.0533,0.0,-0.83828,0.00011,19.73389]
[1777719621832,28.46,78169.0533,0.0,-0.83828,0.00011,19.73389]
[1777719624770,28.46,78170.07,0.0,-0.83816,0.00011,19.74424]
[1777719624835,28.46,78170.07,0.0,-0.83816,0.00011,19.74424]
[1777719630146,28.46,78173.5,0.0,-0.83776,0.00011,19.77696]
[1777719635151,28.47,78174.81,0.0,-0.83761,0.00011,19.78699]
[1777719637417,28.47,78174.09,0.0,-0.83768,0.00011,19.78153]
[1777719637581,28.47,78174.09,0.0,-0.83768,0.00011,19.78153]
[1777719638154,28.47,78172.7633,0.0,-0.83781,0.00011,19.77036]
[1777719638951,28.47,78172.7633,0.0,-0.83781,0.00011,19.77036]
[1777719639096,28.47,78172.7633,0.0,-0.83781,0.00011,19.77036]
[1777719644160,28.47,78174.7667,0.0,-0.83757,0.00011,19.79042]
[1777719646545,28.47,78174.4133,0.0,-0.8376,0.00011,19.78815]
[1777719646589,28.47,78174.4133,0.0,-0.8376,0.00011,19.78815]
[1777719647989,28.47,78174.67,0.0,-0.83756,0.00011,19.7908]
[1777719648078,28.47,78174.67,0.0,-0.83756,0.00011,19.7908]
[1777719648142,28.47,78174.67,0.0,-0.83756,0.00011,19.7912]
[1777719653168,28.48,78176.0333,0.0,-0.83739,0.00011,19.80509]
[1777719658173,28.48,78174.5767,0.0,-0.83752,0.00011,19.7943]
[1777719663114,28.48,78174.3933,0.0,-0.83752,0.00011,19.79428]
[1777719663339,28.48,78174.5933,0.0,-0.83749,0.00011,19.79643]
[1777719673188,28.49,78176.1167,0.0,-0.83728,0.00011,19.81358]
[1777719674961,28.49,78176.12,0.0,-0.83727,0.00011,19.81398]
[1777719675074,28.49,78176.12,0.0,-0.83727,0.00011,19.81398]
[1777719677784,28.49,78176.2567,0.0,-0.83725,0.00011,19.81627]
[1777719677830,28.49,78176.2567,0.0,-0.83725,0.00011,19.81627]
[1777719678193,28.49,78176.19,0.0,-0.83725,0.00011,19.81605]
[1777719679589,28.49,78175.9367,0.0,-0.83727,0.00011,19.81421]
[1777719679833,28.49,78175.9367,0.0,-0.83727,0.00011,19.81421]
[1777719685200,28.5,78176.4867,0.0,-0.83718,0.00011,19.82118]
[1777719688540,28.5,78173.2367,0.0,-0.83752,0.00011,19.79374]
[1777719688578,28.5,78173.2367,0.0,-0.83752,0.00011,19.79374]
[1777719689204,28.5,78168.09,0.0,-0.83807,0.00011,19.74912]
[1777719690763,28.5,78168.31,0.0,-0.83804,0.00011,19.75142]
[1777719690833,28.5,78168.31,0.0,-0.83804,0.00011,19.75142]
[1777719693969,28.5,78168.33,0.0,-0.83804,0.00011,19.74919]
[1777719694081,28.5,78168.33,0.0,-0.83804,0.00011,19.74919]
[1777719694182,28.5,78168.33,0.0,-0.83804,0.00011,19.74957]
[1777719695680,28.5,78166.2633,0.0,-0.83826,0.00011,19.7319]
[1777719695834,28.5,78166.2633,0.0,-0.83826,0.00011,19.7319]
[1777719701216,28.5,78165.4333,0.0,-0.83831,0.00011,19.72708]
[1777719704361,28.51,78164.3733,0.0,-0.83841,0.00011,19.71904]
[1777719704578,28.51,78164.3733,0.0,-0.83841,0.00011,19.71904]
[1777719705220,28.51,78164.6,0.0,-0.83838,0.00011,19.72143]
[1777719706216,28.51,78164.6,0.0,-0.83838,0.00011,19.72143]
[1777719706334,28.51,78165.7,0.0,-0.83826,0.00011,19.73144]
[1777719708223,28.51,78171.74,0.0,-0.8376,0.00011,19.78495]
[1777719708830,28.51,78171.74,0.0,-0.8376,0.00011,19.78495]
[1777719709090,28.51,78171.74,0.0,-0.8376,0.00011,19.78495]
[1777719709224,28.51,78175.9967,0.0,-0.83715,0.00011,19.82243]
[1777719714190,28.51,78177.0533,0.0,-0.83702,0.00011,19.83273]
[1777719714199,28.51,78177.0533,0.0,-0.83702,0.00011,19.83294]
[1777719714329,28.51,78177.0533,0.0,-0.83702,0.00011,19.83294]
[1777719715206,28.51,78177.0533,0.0,-0.83701,0.00011,19.83314]
[1777719716213,28.51,78182.1567,0.0,-0.83646,0.00011,19.87792]
[1777719716829,28.51,78182.1567,0.0,-0.83646,0.00011,19.87792]
[1777719717090,28.51,78182.1567,0.0,-0.83646,0.00011,19.87792]
[1777719722239,28.51,78185.8833,0.0,-0.83605,0.00011,19.91148]
[1777719723392,28.51,78184.6767,0.0,-0.83618,0.00011,19.90111]
[1777719723579,28.51,78184.6767,0.0,-0.83618,0.00011,19.90111]
[1777719724241,28.51,78184.4733,0.0,-0.8362,0.00011,19.89951]
[1777719725259,28.51,78184.4733,0.0,-0.8362,0.00011,19.89951]
[1777719725339,28.51,78184.4733,0.0,-0.8362,0.00011,19.89951]
[1777719731248,28.51,78184.54,0.0,-0.83617,0.00011,19.90129]
[1777719737254,28.52,78184.54,0.0,-0.83616,0.00011,19.90232]
[1777719744261,28.52,78184.29,0.0,-0.83617,0.00011,19.90132]
[1777719752269,28.52,78184.07,0.0,-0.8362,0.00011,19.8972]
[1777719760277,28.52,78184.12,0.0,-0.83618,0.00011,19.89901]
[1777719765282,28.52,78184.0,0.0,-0.83618,0.00011,19.89881]
[1777719770287,28.52,78184.2467,0.0,-0.83614,0.00011,19.90181]
[1777719775292,28.53,78183.8833,0.0,-0.83617,0.00011,19.89948]
[1777719776306,28.53,78183.87,0.0,-0.83617,0.00011,19.89953]
[1777719776326,28.53,78183.87,0.0,-0.83617,0.00011,19.89953]
[1777719777938,28.53,78183.87,0.0,-0.83617,0.00011,19.89953]
[1777719778088,28.53,78183.87,0.0,-0.83617,0.00011,19.89953]
[1777719778176,28.53,78183.87,0.0,-0.83617,0.00011,19.8997]
[1777719782628,28.53,78183.9167,0.0,-0.83615,0.00011,19.90094]
[1777719782835,28.53,78183.9167,0.0,-0.83615,0.00011,19.90094]
[1777719783300,28.53,78187.39,0.0,-0.83578,0.00011,19.9314]
[1777719784645,28.53,78185.7867,0.0,-0.83595,0.00011,19.91754]
[1777719784837,28.53,78185.7867,0.0,-0.83595,0.00011,19.91754]
[1777719790307,28.53,78185.2267,0.0,-0.836,0.00011,19.91351]
[1777719795312,28.53,78184.4567,0.0,-0.83607,0.00011,19.90755]
[1777719797171,28.53,78184.3033,0.0,-0.83609,0.00011,19.90637]
[1777719797268,28.53,78184.3033,0.0,-0.83608,0.00011,19.90654]
[1777719797328,28.53,78184.3033,0.0,-0.83608,0.00011,19.90654]
[1777719798315,28.53,78182.48,0.0,-0.83628,0.00011,19.89079]
[1777719799199,28.53,78182.48,0.0,-0.83628,0.00011,19.89079]
[1777719799334,28.53,78182.48,0.0,-0.83628,0.00011,19.89097]
[1777719805322,28.53,78182.3133,0.0,-0.83628,0.00011,19.89057]
[1777719806111,28.53,78182.3133,0.0,-0.83628,0.00011,19.89057]
[1777719806323,28.53,78182.7367,0.0,-0.83623,0.00011,19.89444]
[1777719806327,28.53,78182.7367,0.0,-0.83623,0.00011,19.89444]
[1777719807324,28.53,78182.6433,0.0,-0.83624,0.00011,19.89379]
[1777719808187,28.53,78182.6433,0.0,-0.83624,0.00011,19.89379]
[1777719808337,28.53,78182.6433,0.0,-0.83624,0.00011,19.89379]
[1777719814331,28.53,78182.7767,0.0,-0.83623,0.00011,19.89259]
[1777719819336,28.54,78182.78,0.0,-0.83622,0.00011,19.89347]
[1777719824341,28.54,78182.8167,0.0,-0.83621,0.00011,19.89464]
[1777719828337,28.54,78182.3267,0.0,-0.83625,0.00011,19.89088]
[1777719828574,28.54,78181.8267,0.0,-0.83631,0.00011,19.88669]
[1777719830836,28.54,78179.21,0.0,-0.83658,0.00011,19.86425]
[1777719831083,28.54,78179.21,0.0,-0.83658,0.00011,19.86425]
[1777719831348,28.54,78179.3067,0.0,-0.83657,0.00011,19.8653]
[1777719836353,28.54,78179.4633,0.0,-0.83654,0.00011,19.86769]
[1777719841358,28.54,78179.0467,0.0,-0.83657,0.00011,19.86508]
[1777719842351,28.54,78179.0467,0.0,-0.83657,0.00011,19.86508]
[1777719842583,28.54,78179.0467,0.0,-0.83657,0.00011,19.86529]
[1777719847077,28.54,78178.6067,0.0,-0.8366,0.00011,19.86224]
[1777719847364,28.54,78179.55,0.0,-0.8365,0.00011,19.87067]
[1777719849637,28.54,78178.7367,0.0,-0.83658,0.00011,19.86398]
[1777719849840,28.54,78178.7367,0.0,-0.83658,0.00011,19.86398]
[1777719851077,28.54,78178.9433,0.0,-0.83656,0.00011,19.86599]
[1777719852369,28.55,78178.9833,0.0,-0.83655,0.00011,19.86674]
[1777719857374,28.55,78179.2,0.0,-0.83651,0.00011,19.86961]
[1777719857625,28.55,78179.2,0.0,-0.83651,0.00011,19.86961]
[1777719857836,28.55,78179.2,0.0,-0.83651,0.00011,19.86961]
[1777719861563,28.55,78179.6733,0.0,-0.83645,0.00011,19.8745]
[1777719861576,28.55,78179.6733,0.0,-0.83645,0.00011,19.8745]
[1777719862379,28.55,78178.76,0.0,-0.83655,0.00011,19.86673]
[1777719863230,28.55,78178.76,0.0,-0.83655,0.00011,19.86673]
[1777719863337,28.55,78178.76,0.0,-0.83655,0.00011,19.86673]
[1777719868385,28.55,78179.8633,0.0,-0.83642,0.00011,19.87747]
[1777719871067,28.55,78180.0133,0.0,-0.8364,0.00011,19.87914]
[1777719871079,28.55,78180.0133,0.0,-0.8364,0.00011,19.87914]
[1777719873078,28.55,78179.62,0.0,-0.83646,0.00011,19.87235]
[1777719873128,28.55,78179.62,0.0,-0.83646,0.00011,19.87253]
[1777719876566,28.55,78179.7033,0.0,-0.83644,0.00011,19.87401]
[1777719876586,28.55,78179.7033,0.0,-0.83644,0.00011,19.87401]
[1777719881712,28.55,78179.93,0.0,-0.8364,0.00011,19.87689]
[1777719881834,28.55,78179.93,0.0,-0.8364,0.00011,19.87689]
[1777719887405,28.55,78180.4933,0.0,-0.83633,0.00011,19.88287]
[1777719892410,28.56,78181.1033,0.0,-0.83625,0.00011,19.88904]
[1777719893083,28.56,78181.1033,0.0,-0.83625,0.00011,19.88904]
[1777719893326,28.56,78181.1033,0.0,-0.83625,0.00011,19.88904]
[1777719893411,28.56,78181.11,0.0,-0.83625,0.00011,19.88926]
[1777719893583,28.56,78181.11,0.0,-0.83625,0.00011,19.88926]
[1777719899417,28.56,78181.1633,0.0,-0.83623,0.00011,19.8907]
[1777719904422,28.56,78181.5067,0.0,-0.83618,0.00011,19.89448]
[1777719909427,28.56,78181.4733,0.0,-0.83618,0.00011,19.89498]
[1777719914431,28.56,78181.4067,0.0,-0.83617,0.00011,19.89517]
[1777719919436,28.56,78185.3767,0.0,-0.83574,0.00011,19.93048]
[1777719919907,28.56,78185.3767,0.0,-0.83574,0.00011,19.93048]
[1777719920078,28.56,78185.3767,0.0,-0.83574,0.00011,19.93048]
[1777719921912,28.56,78186.2833,0.0,-0.83564,0.00011,19.93859]
[1777719922076,28.56,78186.2833,0.0,-0.83564,0.00011,19.93859]
[1777719922439,28.56,78186.12,0.0,-0.83565,0.00011,19.93727]
[1777719927444,28.56,78184.93,0.0,-0.83578,0.00011,19.92741]
[1777719930867,28.56,78185.05,0.0,-0.83576,0.00011,19.92879]
[1777719931077,28.56,78185.05,0.0,-0.83576,0.00011,19.92879]
[1777719937454,28.56,78183.9933,0.0,-0.83588,0.00011,19.91689]
[1777719942459,28.57,78183.58,0.0,-0.83592,0.00011,19.91391]
[1777719947464,28.57,78183.2967,0.0,-0.83594,0.00011,19.91208]
[1777719950077,28.57,78183.48,0.0,-0.83592,0.00011,19.91393]
[1777719950335,28.57,78183.48,0.0,-0.83592,0.00011,19.91393]
[1777719951690,28.57,78183.1333,0.0,-0.83595,0.00011,19.91117]
[1777719951828,28.57,78183.1333,0.0,-0.83595,0.00011,19.91117]
[1777719952469,28.57,78183.3267,0.0,-0.83593,0.00011,19.91298]
[1777719957474,28.57,78183.0033,0.0,-0.83596,0.00011,19.91081]
[1777719962479,28.57,78182.0,0.0,-0.83606,0.00011,19.90271]
[1777719963702,28.57,78181.9567,0.0,-0.83606,0.00011,19.90247]
[1777719963828,28.57,78181.9567,0.0,-0.83606,0.00011,19.90247]
[1777719969486,28.57,78183.0933,0.0,-0.83593,0.00011,19.91315]
[1777719974491,28.57,78183.7567,0.0,-0.83585,0.00011,19.91954]
[1777719975155,28.57,78183.7567,0.0,-0.83585,0.00011,19.91954]
[1777719975333,28.57,78183.7567,0.0,-0.83585,0.00011,19.91954]
[1777719977297,28.57,78183.37,0.0,-0.83589,0.00011,19.91641]
[1777719977328,28.57,78183.37,0.0,-0.83589,0.00011,19.91641]
[1777719980497,28.57,78183.3933,0.0,-0.83588,0.00011,19.91709]
[1777719985502,28.57,78183.37,0.0,-0.83587,0.00011,19.91747]
[1777719994511,28.57,78183.5933,0.0,-0.83586,0.00011,19.91691]
[1777719998902,28.58,78183.6,0.0,-0.83585,0.00011,19.91743]
[1777719999079,28.58,78183.6,0.0,-0.83585,0.00011,19.91743]
[1777720006523,28.58,78183.3367,0.0,-0.83587,0.00011,19.91607]
[1777720011528,28.58,78183.12,0.0,-0.83589,0.00011,19.91476]
[1777720016163,28.58,78182.7667,0.0,-0.83592,0.00011,19.91204]
[1777720016329,28.58,78182.7667,0.0,-0.83592,0.00011,19.91204]
[1777720019103,28.58,78182.7533,0.0,-0.83592,0.00011,19.91228]
[1777720019325,28.58,78182.7533,0.0,-0.83592,0.00011,19.91228]
[1777720019536,28.58,78182.8933,0.0,-0.8359,0.00011,19.91374]
[1777720025541,28.58,78182.8667,0.0,-0.83589,0.00011,19.91422]
[1777720030546,28.58,78182.8967,0.0,-0.83588,0.00011,19.91507]
[1777720032503,28.58,78183.0967,0.0,-0.83586,0.00011,19.91692]
[1777720032583,28.58,78183.4833,0.0,-0.83581,0.00011,19.9204]
[1777720038554,28.58,78183.28,0.0,-0.83583,0.00011,19.91929]
[1777720040487,28.58,78183.0367,0.0,-0.83585,0.00011,19.91729]
[1777720040580,28.58,78184.0533,0.0,-0.83574,0.00011,19.92625]
[1777720042294,28.58,78184.0233,0.0,-0.83574,0.00011,19.92609]
[1777720042328,28.58,78184.0233,0.0,-0.83574,0.00011,19.92609]
[1777720042506,28.58,78184.0233,0.0,-0.83574,0.00011,19.92619]
[1777720047541,28.58,78183.5967,0.0,-0.83578,0.00011,19.92299]
[1777720049854,28.58,78183.1933,0.0,-0.83582,0.00011,19.91971]
[1777720050088,28.58,78183.1933,0.0,-0.83582,0.00011,19.91971]
[1777720057573,28.59,78181.75,0.0,-0.83599,0.00011,19.90459]
[1777720059534,28.59,78181.9833,0.0,-0.83596,0.00011,19.90675]
[1777720059579,28.59,78182.3133,0.0,-0.83592,0.00011,19.90974]
[1777720062330,28.59,78182.3533,0.0,-0.83592,0.00011,19.91021]
[1777720062574,28.59,78182.3533,0.0,-0.83592,0.00011,19.91021]
[1777720062376,28.59,78182.3533,0.0,-0.83592,0.00011,19.91033]
[1777720067583,28.59,78182.5433,0.0,-0.83589,0.00011,19.91268]
[1777720068921,28.59,78182.3,0.0,-0.83591,0.00011,19.91068]
[1777720069079,28.59,78182.3,0.0,-0.83591,0.00011,19.91068]
[1777720077592,28.59,78182.5733,0.0,-0.83587,0.00011,19.91409]
[1777720082597,28.59,78183.3267,0.0,-0.83578,0.00011,19.92118]
[1777720087602,28.59,78182.5633,0.0,-0.83586,0.00011,19.91506]
[1777720090252,28.59,78182.31,0.0,-0.83588,0.00011,19.91307]
[1777720090329,28.59,78182.31,0.0,-0.83588,0.00011,19.91307]
[1777720092923,28.59,78181.5733,0.0,-0.83596,0.00011,19.9069]
[1777720093076,28.59,78181.5733,0.0,-0.83596,0.00011,19.9069]
[1777720093176,28.59,78181.5733,0.0,-0.83596,0.00011,19.90702]
[1777720094563,28.59,78181.5733,0.0,-0.83596,0.00011,19.90702]
[1777720094579,28.59,78181.5733,0.0,-0.83596,0.00011,19.90702]
[1777720099615,28.59,78175.5467,0.0,-0.83659,0.00011,19.85569]
[1777720104661,28.59,78175.7467,0.0,-0.83655,0.00011,19.85836]
[1777720109666,28.6,78177.1133,0.0,-0.8364,0.00011,19.87113]
[1777720114672,28.6,78177.66,0.0,-0.83635,0.00011,19.87316]
[1777720118088,28.6,78177.1,0.0,-0.8364,0.00011,19.86876]
[1777720118325,28.6,78177.1,0.0,-0.8364,0.00011,19.86876]
[1777720121170,28.6,78177.23,0.0,-0.83638,0.00011,19.87039]
[1777720121326,28.6,78177.23,0.0,-0.83638,0.00011,19.87039]
[1777720122680,28.6,78177.2633,0.0,-0.83638,0.00011,19.871]
[1777720130688,28.6,78177.9833,0.0,-0.83628,0.00011,19.87852]
[1777720135693,28.6,78178.5333,0.0,-0.83622,0.00011,19.88405]
[1777720137370,28.6,78178.5333,0.0,-0.83622,0.00011,19.88405]
[1777720137575,28.6,78178.5333,0.0,-0.83622,0.00011,19.88405]
[1777720142700,28.6,78178.8733,0.0,-0.83617,0.00011,19.88801]
[1777720147705,28.6,78178.87,0.0,-0.83616,0.00011,19.88867]
[1777720147863,28.6,78178.87,0.0,-0.83616,0.00011,19.88867]
[1777720148080,28.6,78178.87,0.0,-0.83616,0.00011,19.88867]
[1777720148386,28.6,78178.87,0.0,-0.83616,0.00011,19.88867]
[1777720148575,28.6,78178.87,0.0,-0.83616,0.00011,19.88867]
[1777720148676,28.6,78178.87,0.0,-0.83616,0.00011,19.88881]
[1777720153711,28.61,78178.9967,0.0,-0.83613,0.00011,19.89058]
[1777720159717,28.61,78179.26,0.0,-0.8361,0.00011,19.89365]
[1777720164723,28.61,78179.2433,0.0,-0.83609,0.00011,19.89415]
[1777720169100,28.61,78178.91,0.0,-0.83612,0.00011,19.89176]
[1777720169328,28.61,78178.91,0.0,-0.83612,0.00011,19.89176]
[1777720175734,28.61,78178.58,0.0,-0.83616,0.00011,19.88624]
[1777720180739,28.61,78178.7333,0.0,-0.83614,0.00011,19.88819]
[1777720183561,28.61,78179.0767,0.0,-0.8361,0.00011,19.8913]
[1777720183577,28.61,78179.0767,0.0,-0.8361,0.00011,19.8913]
[1777720187117,28.61,78178.52,0.0,-0.83615,0.00011,19.88704]
[1777720187324,28.61,78178.52,0.0,-0.83615,0.00011,19.88704]
[1777720187746,28.61,78178.9967,0.0,-0.8361,0.00011,19.89125]
[1777720192751,28.61,78178.8967,0.0,-0.83611,0.00011,19.8907]
[1777720197756,28.61,78183.7767,0.0,-0.83558,0.00011,19.93338]
[1777720197936,28.61,78183.7767,0.0,-0.83558,0.00011,19.93338]
[1777720198970,28.61,78183.75,0.0,-0.83558,0.00011,19.93329]
[1777720199077,28.61,78183.75,0.0,-0.83558,0.00011,19.93329]
[1777720199758,28.61,78190.2767,0.0,-0.83488,0.00011,19.99019]
[1777720204763,28.61,78187.62,0.0,-0.83516,0.00011,19.9675]
[1777720206686,28.61,78183.9667,0.0,-0.83555,0.00011,19.93583]
[1777720206829,28.61,78183.7333,0.0,-0.83558,0.00011,19.93394]
[1777720212771,28.61,78182.7833,0.0,-0.83567,0.00011,19.92636]
[1777720213104,28.61,78182.7833,0.0,-0.83567,0.00011,19.92636]
[1777720213326,28.61,78182.7833,0.0,-0.83567,0.00011,19.92636]
[1777720213960,28.61,78182.7833,0.0,-0.83567,0.00011,19.92647]
[1777720214077,28.61,78182.7833,0.0,-0.83567,0.00011,19.92647]
[1777720214773,28.61,78182.7133,0.0,-0.83567,0.00011,19.92598]
[1777720220779,28.62,78182.4333,0.0,-0.83569,0.00011,19.92421]
[1777720225783,28.62,78182.3333,0.0,-0.8357,0.00011,19.92391]
[1777720229913,28.62,78182.3167,0.0,-0.8357,0.00011,19.92399]
[1777720230080,28.62,78182.3167,0.0,-0.8357,0.00011,19.92399]
[1777720235798,28.62,78182.33,0.0,-0.83571,0.00011,19.92146]
[1777720240803,28.62,78181.97,0.0,-0.83574,0.00011,19.91891]
[1777720244494,28.62,78181.8667,0.0,-0.83574,0.00011,19.91836]
[1777720244581,28.62,78181.8667,0.0,-0.83574,0.00011,19.91836]
[1777720244781,28.62,78181.8667,0.0,-0.83574,0.00011,19.91836]
[1777720244832,28.62,78181.8667,0.0,-0.83574,0.00011,19.91836]
[1777720244882,28.62,78181.8667,0.0,-0.83574,0.00011,19.91848]
[1777720251814,28.62,78181.7133,0.0,-0.83575,0.00011,19.91797]
[1777720258821,28.62,78180.9333,0.0,-0.83582,0.00011,19.91205]
[1777720263826,28.62,78180.97,0.0,-0.83581,0.00011,19.91299]
[1777720267836,28.62,78181.1267,0.0,-0.83579,0.00011,19.91483]
[1777720268079,28.62,78181.1267,0.0,-0.83579,0.00011,19.91483]
[1777720274837,28.63,78181.1967,0.0,-0.83577,0.00011,19.91625]
[1777720280842,28.63,78180.8567,0.0,-0.8358,0.00011,19.914]
[1777720287849,28.63,78180.7433,0.0,-0.8358,0.00011,19.91388]
[1777720291305,28.63,78178.8667,0.0,-0.83599,0.00011,19.89797]
[1777720291331,28.63,78178.8667,0.0,-0.83599,0.00011,19.89797]
[1777720291931,28.63,78178.8767,0.0,-0.83601,0.00011,19.89464]
[1777720292076,28.63,78178.8767,0.0,-0.83601,0.00011,19.89464]
[1777720293855,28.63,78178.9433,0.0,-0.836,0.00011,19.89551]
[1777720298860,28.63,78177.63,0.0,-0.83613,0.00011,19.88481]
[1777720300866,28.63,78169.42,0.0,-0.83701,0.00011,19.8136]
[1777720302039,28.63,78166.63,0.0,-0.83731,0.00011,19.78944]
[1777720302081,28.63,78166.63,0.0,-0.83731,0.00011,19.78944]
[1777720306208,28.63,78165.5067,0.0,-0.83742,0.00011,19.78017]
[1777720306331,28.63,78165.5067,0.0,-0.83742,0.00011,19.78017]
[1777720311877,28.63,78164.8967,0.0,-0.83748,0.00011,19.77566]
[1777720317883,28.63,78164.4867,0.0,-0.83751,0.00011,19.77292]
[1777720322428,28.63,78164.34,0.0,-0.83752,0.00011,19.7722]
[1777720322581,28.63,78164.34,0.0,-0.83752,0.00011,19.7722]
[1777720322866,28.63,78164.34,0.0,-0.83752,0.00011,19.7722]
[1777720322888,28.63,78164.32,0.0,-0.83752,0.00011,19.77216]
[1777720323077,28.63,78164.32,0.0,-0.83752,0.00011,19.77216]
[1777720325725,28.63,78164.1267,0.0,-0.83754,0.00011,19.77076]
[1777720325827,28.63,78164.1267,0.0,-0.83754,0.00011,19.77076]
[1777720330896,28.64,78163.11,0.0,-0.83763,0.00011,19.7629]
[1777720335062,28.64,78162.8333,0.0,-0.83765,0.00011,19.76119]
[1777720335085,28.64,78162.8333,0.0,-0.83765,0.00011,19.76119]
[1777720335573,28.64,78162.8333,0.0,-0.83765,0.00011,19.76119]
[1777720335826,28.64,78162.8333,0.0,-0.83765,0.00011,19.76119]
[1777720336902,28.64,78162.7033,0.0,-0.83766,0.00011,19.76042]
[1777720341690,28.64,78162.2267,0.0,-0.8377,0.00011,19.75699]
[1777720341834,28.64,78162.2267,0.0,-0.8377,0.00011,19.75699]
[1777720345889,28.64,78162.22,0.0,-0.83769,0.00011,19.75765]
[1777720346082,28.64,78162.22,0.0,-0.83769,0.00011,19.75783]
[1777720350020,28.64,78162.32,0.0,-0.83767,0.00011,19.7594]
[1777720350083,28.64,78162.32,0.0,-0.83767,0.00011,19.7594]
[1777720350120,28.64,78162.32,0.0,-0.83767,0.00011,19.7594]
[1777720350336,28.64,78162.32,0.0,-0.83767,0.00011,19.7594]
[1777720350916,28.64,78162.3233,0.0,-0.83767,0.00011,19.7596]
[1777720355921,28.64,78162.2767,0.0,-0.83769,0.00011,19.75655]
[1777720360926,28.64,78162.3033,0.0,-0.83767,0.00011,19.75767]
[1777720366932,28.65,78162.3733,0.0,-0.83765,0.00011,19.75933]
[1777720369239,28.65,78157.8033,0.0,-0.83813,0.00011,19.72002]
[1777720369336,28.65,78157.8033,0.0,-0.83813,0.00011,19.72002]
[1777720374940,28.65,78157.6333,0.0,-0.83813,0.00011,19.71984]
[1777720377258,28.65,78154.0867,0.0,-0.83851,0.00011,19.68951]
[1777720377333,28.65,78154.0867,0.0,-0.83851,0.00011,19.68951]
[1777720377701,28.65,78154.0867,0.0,-0.83851,0.00011,19.68951]
[1777720377830,28.65,78154.0867,0.0,-0.83851,0.00011,19.68951]
[1777720377931,28.65,78154.0867,0.0,-0.8385,0.00011,19.68977]
[1777720383884,28.65,78152.83,0.0,-0.83862,0.00011,19.68044]
[1777720387049,28.65,78152.5167,0.0,-0.83864,0.00011,19.67854]
[1777720387083,28.65,78152.5167,0.0,-0.83864,0.00011,19.67854]
[1777720391063,28.65,78151.87,0.0,-0.8387,0.00011,19.67357]
[1777720391087,28.65,78151.87,0.0,-0.8387,0.00011,19.67357]
[1777720396962,28.65,78150.97,0.0,-0.83878,0.00011,19.66649]
[1777720401967,28.66,78151.0233,0.0,-0.83876,0.00011,19.66808]
[1777720406972,28.66,78153.45,0.0,-0.83849,0.00011,19.69058]
[1777720408505,28.66,78154.99,0.0,-0.83832,0.00011,19.70421]
[1777720408584,28.66,78154.99,0.0,-0.83832,0.00011,19.70421]
[1777720408948,28.66,78154.99,0.0,-0.83832,0.00011,19.70421]
[1777720408974,28.66,78154.5333,0.0,-0.83837,0.00011,19.70049]
[1777720409081,28.66,78154.5333,0.0,-0.83837,0.00011,19.70049]
[1777720414980,28.66,78153.87,0.0,-0.83844,0.00011,19.69266]
[1777720419985,28.66,78153.7933,0.0,-0.83843,0.00011,19.69325]
[1777720420580,28.66,78153.7933,0.0,-0.83843,0.00011,19.69325]
[1777720420835,28.66,78153.7933,0.0,-0.83843,0.00011,19.69325]
[1777720423344,28.66,78154.6133,0.0,-0.83834,0.00011,19.70111]
[1777720423578,28.66,78154.6133,0.0,-0.83834,0.00011,19.70111]
[1777720428994,28.67,78151.73,0.0,-0.83863,0.00011,19.67754]
[1777720430488,28.67,78152.7767,0.0,-0.83851,0.00011,19.68689]
[1777720430582,28.67,78152.7767,0.0,-0.83851,0.00011,19.68689]
[1777720430948,28.67,78152.7767,0.0,-0.83851,0.00011,19.68689]
[1777720430996,28.67,78152.8133,0.0,-0.8385,0.00011,19.68747]
[1777720431091,28.67,78152.8133,0.0,-0.8385,0.00011,19.68747]
[1777720433506,28.67,78152.8133,0.0,-0.8385,0.00011,19.68747]
[1777720433580,28.67,78152.8133,0.0,-0.8385,0.00011,19.68747]
[1777720439004,28.67,78153.2633,0.0,-0.83843,0.00011,19.69336]
[1777720442888,28.67,78152.5767,0.0,-0.8385,0.00011,19.68814]
[1777720443085,28.67,78152.5767,0.0,-0.83849,0.00011,19.6884]
[1777720443312,28.67,78152.5767,0.0,-0.83849,0.00011,19.6884]
[1777720443335,28.67,78152.5767,0.0,-0.83849,0.00011,19.6884]
[1777720444009,28.67,78152.6833,0.0,-0.83848,0.00011,19.68957]
[1777720451016,28.67,78152.4133,0.0,-0.83848,0.00011,19.68897]
[1777720455481,28.68,78153.7267,0.0,-0.83833,0.00011,19.70135]
[1777720455583,28.68,78153.7267,0.0,-0.83833,0.00011,19.70135]
[1777720461029,28.68,78153.59,0.0,-0.83833,0.00011,19.70155]
[1777720466034,28.68,78153.1333,0.0,-0.83836,0.00011,19.69876]
[1777720467105,28.68,78153.1333,0.0,-0.83836,0.00011,19.69876]
[1777720467333,28.68,78153.1333,0.0,-0.83836,0.00011,19.69876]
[1777720467613,28.68,78153.1333,0.0,-0.83836,0.00011,19.69876]
[1777720467832,28.68,78153.1333,0.0,-0.83836,0.00011,19.69876]
[1777720468036,28.68,78153.12,0.0,-0.83836,0.00011,19.69911]
[1777720473041,28.68,78154.49,0.0,-0.83822,0.00011,19.70862]
[1777720475697,28.68,78155.8267,0.0,-0.83807,0.00011,19.7207]
[1777720475836,28.68,78155.8267,0.0,-0.83807,0.00011,19.7207]
[1777720481049,28.68,78155.3933,0.0,-0.8381,0.00011,19.71848]
[1777720483084,28.69,78154.9133,0.0,-0.83814,0.00011,19.71484]
[1777720483332,28.69,78154.9133,0.0,-0.83814,0.00011,19.71484]
[1777720483804,28.69,78154.9133,0.0,-0.83814,0.00011,19.71484]
[1777720483836,28.69,78154.9133,0.0,-0.83814,0.00011,19.71484]
[1777720484052,28.69,78154.99,0.0,-0.83813,0.00011,19.71576]
[1777720489057,28.69,78154.6633,0.0,-0.83815,0.00011,19.71423]
[1777720491953,28.69,78154.51,0.0,-0.83816,0.00011,19.71342]
[1777720492080,28.69,78154.51,0.0,-0.83816,0.00011,19.71368]
[1777720500069,28.69,78154.6267,0.0,-0.83812,0.00011,19.71676]
[1777720505074,28.69,78154.71,0.0,-0.83809,0.00011,19.71877]
[1777720505099,28.69,78154.71,0.0,-0.83809,0.00011,19.71877]
[1777720505334,28.69,78154.71,0.0,-0.83809,0.00011,19.71877]
[1777720505689,28.69,78154.71,0.0,-0.83809,0.00011,19.71877]
[1777720505837,28.69,78154.71,0.0,-0.83809,0.00011,19.71877]
[1777720506075,28.69,78154.19,0.0,-0.83815,0.00011,19.71452]
[1777720511080,28.7,78153.85,0.0,-0.83817,0.00011,19.71284]
[1777720516085,28.7,78153.4267,0.0,-0.83819,0.00011,19.71047]
[1777720521846,28.7,78153.4533,0.0,-0.83818,0.00011,19.71201]
[1777720522594,28.7,78153.4533,0.0,-0.83818,0.00011,19.71201]
[1777720522830,28.7,78153.4533,0.0,-0.83818,0.00011,19.71201]
[1777720528097,28.7,78153.5533,0.0,-0.83814,0.00011,19.71468]
[1777720534103,28.7,78153.1867,0.0,-0.83818,0.00011,19.70948]
[1777720538421,28.71,78153.86,0.0,-0.8381,0.00011,19.71634]
[1777720538578,28.71,78153.86,0.0,-0.8381,0.00011,19.71634]
[1777720539363,28.71,78154.1333,0.0,-0.83807,0.00011,19.71896]
[1777720539581,28.71,78154.1333,0.0,-0.83807,0.00011,19.71896]
[1777720540109,28.71,78154.29,0.0,-0.83805,0.00011,19.72056]
[1777720546115,28.71,78154.2067,0.0,-0.83804,0.00011,19.7213]
[1777720552056,28.71,78153.9833,0.0,-0.83804,0.00011,19.72082]
[1777720557091,28.71,78154.17,0.0,-0.83801,0.00011,19.72362]
[1777720562132,28.71,78154.23,0.0,-0.83799,0.00011,19.72531]
[1777720567137,28.72,78154.2667,0.0,-0.83797,0.00011,19.72679]
[1777720573143,28.72,78154.6633,0.0,-0.83791,0.00011,19.7316]
[1777720576794,28.72,78154.61,0.0,-0.83791,0.00011,19.7318]
[1777720576829,28.72,78154.61,0.0,-0.83791,0.00011,19.7318]
[1777720582152,28.72,78154.41,0.0,-0.83791,0.00011,19.73139]
[1777720587157,28.72,78154.42,0.0,-0.8379,0.00011,19.73258]
[1777720592162,28.72,78154.6733,0.0,-0.83788,0.00011,19.73233]
[1777720597167,28.73,78154.5667,0.0,-0.83788,0.00011,19.7325]
[1777720601305,28.73,78154.3633,0.0,-0.83789,0.00011,19.73161]
[1777720601332,28.73,78154.3633,0.0,-0.83789,0.00011,19.73161]
[1777720602105,28.73,78154.3633,0.0,-0.83789,0.00011,19.73161]
[1777720602331,28.73,78154.3633,0.0,-0.83789,0.00011,19.73161]
[1777720602433,28.73,78154.3633,0.0,-0.83788,0.00011,19.73182]
[1777720608181,28.73,78154.42,0.0,-0.83786,0.00011,19.7336]
[1777720613186,28.73,78154.7,0.0,-0.83782,0.00011,19.73709]
[1777720618191,28.73,78154.3633,0.0,-0.83784,0.00011,19.73523]
[1777720622117,28.73,78154.1433,0.0,-0.83786,0.00011,19.73395]
[1777720622327,28.73,78154.1433,0.0,-0.83785,0.00011,19.73416]
[1777720629202,28.74,78154.7033,0.0,-0.83778,0.00011,19.74045]
[1777720635208,28.74,78154.4867,0.0,-0.83778,0.00011,19.73979]
[1777720640213,28.74,78154.82,0.0,-0.83774,0.00011,19.74368]
[1777720645218,28.74,78154.56,0.0,-0.83775,0.00011,19.74253]
[1777720650223,28.74,78154.3667,0.0,-0.83775,0.00011,19.74205]
[1777720655228,28.74,78154.7633,0.0,-0.83772,0.00011,19.74313]
[1777720661234,28.75,78154.9733,0.0,-0.83768,0.00011,19.74635]
[1777720665699,28.75,78155.15,0.0,-0.83765,0.00011,19.7488]
[1777720665836,28.75,78155.15,0.0,-0.83765,0.00011,19.7488]
[1777720666975,28.75,78155.5133,0.0,-0.83761,0.00011,19.75217]
[1777720667082,28.75,78155.5133,0.0,-0.83761,0.00011,19.75217]
[1777720667183,28.75,78155.5133,0.0,-0.83761,0.00011,19.7524]
[1777720668240,28.75,78162.5767,0.0,-0.83685,0.00011,19.81376]
[1777720669610,28.75,78165.99,0.0,-0.83649,0.00011,19.84345]
[1777720669836,28.75,78165.99,0.0,-0.83649,0.00011,19.84345]
[1777720674608,28.75,78168.7433,0.0,-0.83619,0.00011,19.86783]
[1777720674825,28.75,78168.7433,0.0,-0.83619,0.00011,19.86783]
[1777720675247,28.75,78169.3767,0.0,-0.83612,0.00011,19.87342]
[1777720676633,28.75,78169.3767,0.0,-0.83612,0.00011,19.87342]
[1777720676828,28.75,78169.3767,0.0,-0.83612,0.00011,19.87342]
[1777720682254,28.75,78168.0633,0.0,-0.83625,0.00011,19.86275]
[1777720682366,28.75,78168.0633,0.0,-0.83625,0.00011,19.86275]
[1777720682577,28.75,78168.0633,0.0,-0.83625,0.00011,19.86275]
[1777720682978,28.75,78168.0633,0.0,-0.83625,0.00011,19.86275]
[1777720683087,28.75,78168.0633,0.0,-0.83625,0.00011,19.86275]
[1777720683185,28.75,78168.0633,0.0,-0.83625,0.00011,19.86286]
[1777720688262,28.75,78169.3167,0.0,-0.83611,0.00011,19.87424]
[1777720689082,28.75,78169.3167,0.0,-0.83611,0.00011,19.87424]
[1777720689332,28.75,78169.3167,0.0,-0.8361,0.00011,19.87434]
[1777720695269,28.75,78170.3333,0.0,-0.83599,0.00011,19.88369]
[1777720698253,28.75,78170.2767,0.0,-0.83599,0.00011,19.88338]
[1777720698328,28.75,78170.4633,0.0,-0.83597,0.00011,19.88509]
[1777720699773,28.75,78170.43,0.0,-0.83597,0.00011,19.88488]
[1777720699834,28.75,78170.43,0.0,-0.83597,0.00011,19.88488]
[1777720700275,28.75,78174.1533,0.0,-0.83558,0.00011,19.9172]
[1777720705280,28.75,78176.9133,0.0,-0.83528,0.00011,19.94125]
[1777720707709,28.75,78177.02,0.0,-0.83527,0.00011,19.9422]
[1777720707828,28.75,78177.02,0.0,-0.83527,0.00011,19.9422]
[1777720713288,28.75,78177.66,0.0,-0.83522,0.00011,19.94427]
[1777720715901,28.75,78178.2867,0.0,-0.83515,0.00011,19.94971]
[1777720716083,28.75,78178.2867,0.0,-0.83515,0.00011,19.94971]
[1777720717275,28.75,78177.8867,0.0,-0.83519,0.00011,19.94625]
[1777720717292,28.75,78177.8567,0.0,-0.8352,0.00011,19.946]
[1777720717333,28.75,78177.8567,0.0,-0.8352,0.00011,19.946]
[1777720723248,28.75,78178.63,0.0,-0.83511,0.00011,19.95271]
[1777720723505,28.75,78178.63,0.0,-0.83511,0.00011,19.95271]
[1777720723582,28.75,78178.63,0.0,-0.83511,0.00011,19.95271]
[1777720730297,28.75,78178.6533,0.0,-0.83511,0.00011,19.95291]
[1777720735310,28.75,78178.9333,0.0,-0.83508,0.00011,19.95533]
[1777720738015,28.75,78178.5467,0.0,-0.83512,0.00011,19.95197]
[1777720738082,28.75,78178.5467,0.0,-0.83512,0.00011,19.95197]
[1777720739641,28.75,78177.04,0.0,-0.83528,0.00011,19.93895]
[1777720739835,28.75,78177.04,0.0,-0.83528,0.00011,19.93895]
[1777720740315,28.75,78176.1867,0.0,-0.83538,0.00011,19.93158]
[1777720745320,28.75,78176.2067,0.0,-0.83537,0.00011,19.93188]
[1777720748207,28.75,78176.6033,0.0,-0.83533,0.00011,19.93536]
[1777720748327,28.75,78176.6033,0.0,-0.83533,0.00011,19.93538]
[1777720754329,28.75,78177.2233,0.0,-0.83526,0.00011,19.94086]
[1777720759338,28.75,78177.6133,0.0,-0.83522,0.00011,19.9443]
[1777720764343,28.75,78177.84,0.0,-0.83519,0.00011,19.9463]
[1777720765434,28.75,78177.55,0.0,-0.83522,0.00011,19.9438]
[1777720765577,28.75,78177.55,0.0,-0.83522,0.00011,19.9438]
[1777720767232,28.75,78177.51,0.0,-0.83523,0.00011,19.94346]
[1777720767332,28.75,78177.51,0.0,-0.83523,0.00011,19.94346]
[1777720767334,28.75,78177.51,0.0,-0.83523,0.00011,19.94347]
[1777720773352,28.75,78177.6967,0.0,-0.83523,0.00011,19.94161]
[1777720779358,28.75,78177.5,0.0,-0.83525,0.00011,19.93998]
[1777720785364,28.75,78177.6033,0.0,-0.83524,0.00011,19.94095]
[1777720791370,28.75,78177.4933,0.0,-0.83525,0.00011,19.94007]
[1777720793908,28.75,78178.47,0.0,-0.83514,0.00011,19.94855]
[1777720794082,28.75,78178.47,0.0,-0.83514,0.00011,19.94855]
[1777720799378,28.75,78178.2067,0.0,-0.83517,0.00011,19.9463]
[1777720800576,28.75,78178.1667,0.0,-0.83518,0.00011,19.94596]
[1777720800835,28.75,78178.1667,0.0,-0.83518,0.00011,19.94596]
[1777720801833,28.75,78177.38,0.0,-0.83526,0.00011,19.93916]
[1777720802085,28.75,78177.38,0.0,-0.83526,0.00011,19.93916]
[1777720802381,28.75,78177.2433,0.0,-0.83527,0.00011,19.93799]
[1777720807386,28.75,78177.9467,0.0,-0.8352,0.00011,19.94413]
[1777720812391,28.75,78177.6833,0.0,-0.83523,0.00011,19.9419]
[1777720815911,28.75,78177.9,0.0,-0.8352,0.00011,19.94381]
[1777720816080,28.75,78177.9,0.0,-0.8352,0.00011,19.94381]
[1777720821400,28.75,78178.19,0.0,-0.83517,0.00011,19.94635]
[1777720826405,28.75,78179.1967,0.0,-0.83506,0.00011,19.95508]
[1777720827505,28.75,78179.1767,0.0,-0.83506,0.00011,19.9549]
[1777720827575,28.75,78179.1767,0.0,-0.83506,0.00011,19.9549]
[1777720830242,28.75,78179.45,0.0,-0.83504,0.00011,19.95726]
[1777720830339,28.75,78179.45,0.0,-0.83504,0.00011,19.95726]
[1777720830343,28.75,78179.45,0.0,-0.83504,0.00011,19.95724]
[1777720835414,28.75,78179.34,0.0,-0.83507,0.00011,19.95296]
[1777720838121,28.75,78179.27,0.0,-0.83507,0.00011,19.95235]
[1777720838330,28.75,78179.27,0.0,-0.83507,0.00011,19.95235]
[1777720844446,28.75,78178.81,0.0,-0.83512,0.00011,19.9484]
[1777720844606,28.75,78178.81,0.0,-0.83512,0.00011,19.9484]
[1777720844835,28.75,78178.81,0.0,-0.83512,0.00011,19.9484]
[1777720845447,28.75,78178.77,0.0,-0.83513,0.00011,19.94781]
[1777720850452,28.75,78178.49,0.0,-0.83518,0.00011,19.94417]
[1777720851085,28.75,78178.49,0.0,-0.83518,0.00011,19.94417]
[1777720858187,28.75,78178.6233,0.0,-0.83518,0.00011,19.94366]
[1777720863223,28.75,78178.5433,0.0,-0.83521,0.00011,19.94179]
[1777720868258,28.75,78178.68,0.0,-0.83521,0.00011,19.9418]
[1777720873293,28.75,78178.5133,0.0,-0.83524,0.00011,19.93921]
[1777720879335,28.74,78178.33,0.0,-0.83528,0.00011,19.93626]
[1777720885377,28.74,78178.31,0.0,-0.8353,0.00011,19.93459]
[1777720888474,28.74,78177.8,0.0,-0.83536,0.00011,19.92941]
[1777720888490,28.74,78176.4367,0.0,-0.83551,0.00011,19.91735]
[1777720888589,28.74,78176.4367,0.0,-0.83551,0.00011,19.91735]
[1777720889262,28.74,78176.4367,0.0,-0.83551,0.00011,19.91735]
[1777720889337,28.74,78176.4367,0.0,-0.83551,0.00011,19.91735]
[1777720894496,28.74,78176.3967,0.0,-0.83556,0.00011,19.91204]
[1777720900482,28.74,78176.3833,0.0,-0.83558,0.00011,19.91054]
[1777720906508,28.73,78177.24,0.0,-0.8355,0.00011,19.91657]
[1777720908637,28.73,78177.9833,0.0,-0.83543,0.00011,19.92253]
[1777720908834,28.73,78177.9833,0.0,-0.83543,0.00011,19.92253]
[1777720909298,28.73,78177.9833,0.0,-0.83543,0.00011,19.92253]
[1777720909335,28.73,78177.9833,0.0,-0.83543,0.00011,19.92253]
[1777720909511,28.73,78177.8633,0.0,-0.83544,0.00011,19.92125]
[1777720914516,28.73,78178.05,0.0,-0.83544,0.00011,19.92166]
[1777720925527,28.73,78178.4933,0.0,-0.83543,0.00011,19.92288]
[1777720928361,28.73,78178.3067,0.0,-0.83545,0.00011,19.92078]
[1777720928530,28.73,78178.3533,0.0,-0.83545,0.00011,19.92094]
[1777720928579,28.73,78178.3533,0.0,-0.83545,0.00011,19.92094]
[1777720929325,28.73,78178.3533,0.0,-0.83545,0.00011,19.92094]
[1777720929582,28.73,78178.7967,0.0,-0.83541,0.00011,19.92455]
[1777720935537,28.72,78178.4933,0.0,-0.83546,0.00011,19.92047]
[1777720940542,28.72,78177.9567,0.0,-0.83553,0.00011,19.91464]
[1777720941539,28.72,78177.9567,0.0,-0.83553,0.00011,19.91464]
[1777720941543,28.72,78178.3067,0.0,-0.83549,0.00011,19.91745]
[1777720941578,28.72,78178.3067,0.0,-0.83549,0.00011,19.91745]
[1777720942317,28.72,78178.3067,0.0,-0.83549,0.00011,19.91745]
[1777720942336,28.72,78178.3067,0.0,-0.83549,0.00011,19.91745]
[1777720953554,28.72,78178.4133,0.0,-0.83554,0.00011,19.91207]
[1777720958559,28.72,78178.5,0.0,-0.83555,0.00011,19.9117]
[1777720963134,28.71,78179.1667,0.0,-0.83548,0.00011,19.9166]
[1777720963328,28.71,78179.1667,0.0,-0.83548,0.00011,19.9166]
[1777720963564,28.71,78179.96,0.0,-0.8354,0.00011,19.92324]
[1777720964094,28.71,78179.96,0.0,-0.8354,0.00011,19.92324]
[1777720964332,28.71,78179.96,0.0,-0.8354,0.00011,19.92324]
[1777720973575,28.71,78179.76,0.0,-0.83545,0.00011,19.91918]
[1777720975576,28.71,78186.4167,0.0,-0.83475,0.00011,19.97639]
[1777720977608,28.71,78187.9133,0.0,-0.83459,0.00011,19.98883]
[1777720977830,28.71,78187.9133,0.0,-0.83459,0.00011,19.98883]
[1777720978579,28.71,78188.9433,0.0,-0.83448,0.00011,19.99752]
[1777720978590,28.71,78188.9433,0.0,-0.83448,0.00011,19.99752]
[1777720978831,28.71,78188.9433,0.0,-0.83448,0.00011,19.99752]
[1777720985586,28.71,78190.8067,0.0,-0.83431,0.00011,20.01185]
[1777720986275,28.71,78190.8067,0.0,-0.83431,0.00011,20.01185]
[1777720986329,28.71,78190.8067,0.0,-0.83431,0.00011,20.01185]
[1777720991592,28.7,78192.5667,0.0,-0.83414,0.00011,20.02555]
[1777720994139,28.7,78196.2867,0.0,-0.83374,0.00011,20.0572]
[1777720994331,28.7,78196.2867,0.0,-0.83374,0.00011,20.0572]
[1777720994595,28.7,78196.3967,0.0,-0.83373,0.00011,20.05783]
[1777720995323,28.7,78196.3967,0.0,-0.83373,0.00011,20.05783]
[1777720995580,28.7,78196.3967,0.0,-0.83373,0.00011,20.05783]
[1777721000601,28.7,78196.75,0.0,-0.83372,0.00011,20.05912]
[1777721005606,28.7,78198.13,0.0,-0.83359,0.00011,20.06924]
[1777721008299,28.7,78201.2867,0.0,-0.83326,0.00011,20.09579]
[1777721008328,28.7,78201.2867,0.0,-0.83326,0.00011,20.09579]
[1777721008609,28.69,78201.58,0.0,-0.83324,0.00011,20.09789]
[1777721009323,28.69,78201.58,0.0,-0.83324,0.00011,20.09789]
[1777721009577,28.69,78201.58,0.0,-0.83324,0.00011,20.09789]
[1777721011398,28.69,78202.3833,0.0,-0.83316,0.00011,20.10444]
[1777721011579,28.69,78202.3833,0.0,-0.83316,0.00011,20.10444]
[1777721016617,28.69,78202.7467,0.0,-0.83315,0.00011,20.1028]
[1777721016885,28.69,78202.7467,0.0,-0.83315,0.00011,20.1028]
[1777721017087,28.69,78202.7467,0.0,-0.83315,0.00011,20.1028]
[1777721017618,28.69,78202.7633,0.0,-0.83316,0.00011,20.10274]
[1777721017748,28.69,78202.7633,0.0,-0.83316,0.00011,20.10274]
[1777721017835,28.69,78202.7633,0.0,-0.83316,0.00011,20.10274]
[1777721020221,28.69,78206.7233,0.0,-0.83273,0.00011,20.13716]
[1777721020327,28.69,78206.7233,0.0,-0.83273,0.00011,20.13716]
[1777721025626,28.69,78207.13,0.0,-0.83268,0.00011,20.14081]
[1777721027794,28.69,78211.2333,0.0,-0.83223,0.00011,20.17637]
[1777721027829,28.69,78211.2333,0.0,-0.83223,0.00011,20.17637]
[1777721028629,28.69,78213.2533,0.0,-0.83202,0.00011,20.19385]
[1777721029007,28.69,78213.2533,0.0,-0.83202,0.00011,20.19385]
[1777721029081,28.69,78213.2533,0.0,-0.83202,0.00011,20.19385]
[1777721033437,28.69,78213.3933,0.0,-0.83201,0.00011,20.19462]
[1777721033578,28.69,78213.3933,0.0,-0.83201,0.00011,20.19462]
[1777721033604,28.69,78213.3933,0.0,-0.83201,0.00011,20.19435]
[1777721034538,28.69,78213.3933,0.0,-0.83201,0.00011,20.19435]
[1777721034579,28.69,78213.3933,0.0,-0.83201,0.00011,20.19435]
[1777721039640,28.69,78209.36,0.0,-0.83247,0.00011,20.15778]
[1777721045646,28.69,78208.4233,0.0,-0.83259,0.00011,20.14843]
[1777721050651,28.69,78208.2767,0.0,-0.83261,0.00011,20.14614]
[1777721057581,28.68,78208.22,0.0,-0.83265,0.00011,20.14337]
[1777721059812,28.68,78208.5033,0.0,-0.83263,0.00011,20.14483]
[1777721059831,28.68,78208.5033,0.0,-0.83263,0.00011,20.14483]
[1777721060602,28.68,78208.5033,0.0,-0.83264,0.00011,20.14433]
[1777721061251,28.68,78208.5033,0.0,-0.83264,0.00011,20.14433]
[1777721061337,28.68,78208.5033,0.0,-0.83264,0.00011,20.14433]
[1777721067650,28.67,78209.8233,0.0,-0.83254,0.00011,20.15227]
[1777721072673,28.67,78210.18,0.0,-0.83256,0.00011,20.14929]
[1777721077678,28.67,78210.8067,0.0,-0.83252,0.00011,20.15223]
[1777721082683,28.66,78208.97,0.0,-0.83275,0.00011,20.13377]
[1777721084032,28.66,78209.3767,0.0,-0.83272,0.00011,20.13681]
[1777721084080,28.66,78209.3767,0.0,-0.83272,0.00011,20.13681]
[1777721084685,28.66,78210.11,0.0,-0.83264,0.00011,20.14268]
[1777721085668,28.66,78210.11,0.0,-0.83264,0.00011,20.14268]
[1777721085831,28.66,78210.11,0.0,-0.83265,0.00011,20.14218]
[1777721087569,28.66,78210.37,0.0,-0.83263,0.00011,20.14394]
[1777721087583,28.66,78210.37,0.0,-0.83263,0.00011,20.14394]
[1777721092693,28.66,78211.2733,0.0,-0.83256,0.00011,20.14923]
[1777721093810,28.66,78210.9667,0.0,-0.8326,0.00011,20.1463]
[1777721093834,28.66,78210.9667,0.0,-0.8326,0.00011,20.1463]
[1777721094695,28.66,78211.07,0.0,-0.83259,0.00011,20.14691]
[1777721095377,28.66,78211.07,0.0,-0.83259,0.00011,20.14691]
[1777721095581,28.66,78211.07,0.0,-0.83259,0.00011,20.14691]
[1777721098965,28.65,78210.0467,0.0,-0.83272,0.00011,20.1364]
[1777721099081,28.65,78210.0467,0.0,-0.83272,0.00011,20.1364]
[1777721103575,28.65,78209.0,0.0,-0.83286,0.00011,20.12535]
[1777721103704,28.65,78208.7567,0.0,-0.83289,0.00011,20.12276]
[1777721103831,28.65,78208.7567,0.0,-0.83289,0.00011,20.12276]
[1777721104705,28.65,78208.6367,0.0,-0.83291,0.00011,20.12123]
[1777721109710,28.65,78208.28,0.0,-0.83298,0.00011,20.11576]
[1777721114715,28.64,78207.8233,0.0,-0.83306,0.00011,20.10949]
[1777721115380,28.64,78207.8233,0.0,-0.83306,0.00011,20.10949]
[1777721115582,28.64,78207.8233,0.0,-0.83306,0.00011,20.10949]
[1777721120721,28.64,78207.4467,0.0,-0.83314,0.00011,20.10347]
[1777721123858,28.64,78207.45,0.0,-0.83315,0.00011,20.10221]
[1777721124081,28.64,78207.45,0.0,-0.83315,0.00011,20.10221]
[1777721128875,28.63,78206.59,0.0,-0.83327,0.00011,20.09267]
[1777721129081,28.63,78206.59,0.0,-0.83327,0.00011,20.09267]
[1777721129730,28.63,78206.3967,0.0,-0.8333,0.00011,20.09061]
[1777721129863,28.63,78206.3967,0.0,-0.8333,0.00011,20.09061]
[1777721130078,28.63,78206.3967,0.0,-0.8333,0.00011,20.09061]
[1777721135736,28.63,78206.14,0.0,-0.83338,0.00011,20.08257]
[1777721140741,28.63,78205.6333,0.0,-0.83346,0.00011,20.07632]
[1777721143282,28.63,78205.7767,0.0,-0.83345,0.00011,20.07685]
[1777721143328,28.63,78205.7767,0.0,-0.83345,0.00011,20.07685]
[1777721148749,28.62,78205.4367,0.0,-0.83352,0.00011,20.07174]
[1777721153754,28.62,78204.54,0.0,-0.83364,0.00011,20.06219]
[1777721157900,28.62,78202.5,0.0,-0.83388,0.00011,20.04306]
[1777721158076,28.62,78202.5,0.0,-0.83388,0.00011,20.04306]
[1777721158759,28.62,78202.61,0.0,-0.83387,0.00011,20.04367]
[1777721159658,28.62,78202.61,0.0,-0.83387,0.00011,20.04367]
[1777721159835,28.62,78202.61,0.0,-0.83387,0.00011,20.04333]
[1777721165766,28.61,78204.4933,0.0,-0.8337,0.00011,20.05758]
[1777721170560,28.61,78207.0933,0.0,-0.83343,0.00011,20.07871]
[1777721170581,28.61,78207.0933,0.0,-0.83343,0.00011,20.07871]
[1777721170683,28.61,78207.0933,0.0,-0.83344,0.00011,20.07833]
[1777721172746,28.61,78207.0933,0.0,-0.83344,0.00011,20.07833]
[1777721172829,28.61,78207.0933,0.0,-0.83344,0.00011,20.07833]
[1777721179780,28.61,78210.1767,0.0,-0.83315,0.00011,20.10172]
[1777721184785,28.6,78211.4033,0.0,-0.83304,0.00011,20.11035]
[1777721191792,28.6,78212.7767,0.0,-0.83295,0.00011,20.11583]
[1777721194338,28.6,78213.2467,0.0,-0.83291,0.00011,20.11907]
[1777721194583,28.6,78213.2467,0.0,-0.83291,0.00011,20.11907]
[1777721194795,28.6,78210.5,0.0,-0.83321,0.00011,20.09475]
[1777721196282,28.6,78210.1,0.0,-0.83326,0.00011,20.09087]
[1777721196331,28.6,78210.1,0.0,-0.83326,0.00011,20.09087]
[1777721201802,28.59,78210.3967,0.0,-0.83326,0.00011,20.0911]
[1777721206807,28.59,78210.88,0.0,-0.83323,0.00011,20.09333]
[1777721211187,28.59,78211.11,0.0,-0.83323,0.00011,20.09374]
[1777721211328,28.59,78211.11,0.0,-0.83323,0.00011,20.09374]
[1777721211816,28.59,78211.2067,0.0,-0.83322,0.00011,20.09419]
[1777721213186,28.59,78210.0533,0.0,-0.83335,0.00011,20.08377]
[1777721213334,28.59,78210.0533,0.0,-0.83335,0.00011,20.08377]
[1777721218848,28.58,78209.1967,0.0,-0.83348,0.00011,20.07408]
[1777721221306,28.58,78209.2267,0.0,-0.83348,0.00011,20.07361]
[1777721221327,28.58,78209.2267,0.0,-0.83348,0.00011,20.07361]
[1777721221851,28.58,78208.45,0.0,-0.83357,0.00011,20.06649]
[1777721223328,28.58,78210.22,0.0,-0.83338,0.00011,20.08154]
[1777721223584,28.58,78210.22,0.0,-0.83338,0.00011,20.08154]
[1777721228773,28.58,78210.5333,0.0,-0.83338,0.00011,20.08203]
[1777721233808,28.57,78210.3933,0.0,-0.83342,0.00011,20.07896]
[1777721238843,28.57,78211.1667,0.0,-0.83336,0.00011,20.08385]
[1777721241878,28.57,78211.12,0.0,-0.83337,0.00011,20.0827]
[1777721242076,28.57,78211.12,0.0,-0.83338,0.00011,20.08233]
[1777721242870,28.57,78211.12,0.0,-0.83338,0.00011,20.08196]
[1777721244087,28.57,78211.3467,0.0,-0.83336,0.00011,20.08356]
[1777721244335,28.57,78211.3467,0.0,-0.83336,0.00011,20.08356]
[1777721249887,28.57,78211.8067,0.0,-0.83334,0.00011,20.08534]
[1777721254892,28.56,78212.1567,0.0,-0.83335,0.00011,20.08298]
[1777721256398,28.56,78212.3967,0.0,-0.83333,0.00011,20.08471]
[1777721256578,28.56,78212.3967,0.0,-0.83333,0.00011,20.08471]
[1777721256894,28.56,78212.2633,0.0,-0.83335,0.00011,20.08318]
[1777721258607,28.56,78211.4433,0.0,-0.83344,0.00011,20.07567]
[1777721258832,28.56,78211.4433,0.0,-0.83344,0.00011,20.07567]
[1777721263901,28.56,78212.5433,0.0,-0.83335,0.00011,20.08305]
[1777721268907,28.56,78213.1633,0.0,-0.8333,0.00011,20.08662]
[1777721273912,28.55,78212.9767,0.0,-0.83335,0.00011,20.0833]
[1777721276762,28.55,78212.91,0.0,-0.83336,0.00011,20.08225]
[1777721278873,28.55,78213.0667,0.0,-0.83335,0.00011,20.08315]
[1777721279087,28.55,78213.0667,0.0,-0.83335,0.00011,20.08315]
[1777721279916,28.55,78213.1667,0.0,-0.83334,0.00011,20.08356]
[1777721284921,28.55,78213.4467,0.0,-0.83333,0.00011,20.08483]
[1777721287033,28.55,78213.27,0.0,-0.83335,0.00011,20.08282]
[1777721287083,28.55,78213.27,0.0,-0.83335,0.00011,20.08282]
[1777721293930,28.55,78213.5633,0.0,-0.83334,0.00011,20.08376]
[1777721298935,28.54,78213.56,0.0,-0.83336,0.00011,20.08257]
[1777721300937,28.54,78209.26,0.0,-0.83383,0.00011,20.04451]
[1777721301082,28.54,78209.26,0.0,-0.83383,0.00011,20.04451]
[1777721301938,28.54,78208.5433,0.0,-0.83391,0.00011,20.03795]
[1777721302702,28.54,78208.5433,0.0,-0.83391,0.00011,20.03795]
[1777721302842,28.54,78208.5433,0.0,-0.83391,0.00011,20.03795]
[1777721307944,28.54,78204.2567,0.0,-0.8344,0.00011,19.99892]
[1777721312949,28.54,78203.17,0.0,-0.83456,0.00011,19.98466]
[1777721317954,28.54,78202.82,0.0,-0.83461,0.00011,19.98045]
[1777721320795,28.54,78202.77,0.0,-0.83462,0.00011,19.97956]
[1777721320832,28.54,78202.77,0.0,-0.83462,0.00011,19.97956]
[1777721322806,28.54,78202.81,0.0,-0.83462,0.00011,19.97946]
[1777721322826,28.54,78202.81,0.0,-0.83462,0.00011,19.97946]
[1777721322902,28.54,78202.81,0.0,-0.83462,0.00011,19.97923]
[1777721328965,28.53,78202.7967,0.0,-0.83464,0.00011,19.97772]
[1777721330295,28.53,78203.1067,0.0,-0.83461,0.00011,19.9802]
[1777721330336,28.53,78203.1067,0.0,-0.83461,0.00011,19.9802]
[1777721335972,28.53,78203.3467,0.0,-0.8346,0.00011,19.98094]
[1777721339209,28.53,78203.4567,0.0,-0.8346,0.00011,19.98122]
[1777721339330,28.53,78203.4567,0.0,-0.8346,0.00011,19.98122]
[1777721340377,28.53,78203.6633,0.0,-0.83458,0.00011,19.9828]
[1777721340575,28.53,78203.6633,0.0,-0.83458,0.00011,19.9828]
[1777721340977,28.53,78203.56,0.0,-0.8346,0.00011,19.98167]
[1777721346983,28.53,78203.3967,0.0,-0.83463,0.00011,19.9789]
[1777721351988,28.53,78203.9167,0.0,-0.83459,0.00011,19.98234]
[1777721352390,28.53,78203.9167,0.0,-0.83459,0.00011,19.98234]
[1777721352582,28.53,78203.9167,0.0,-0.83459,0.00011,19.98234]
[1777721358995,28.52,78203.4167,0.0,-0.83466,0.00011,19.97642]
[1777721360973,28.52,78203.1233,0.0,-0.8347,0.00011,19.97365]
[1777721361084,28.52,78203.24,0.0,-0.83469,0.00011,19.97445]
[1777721362138,28.52,78203.2167,0.0,-0.83469,0.00011,19.97403]
[1777721362325,28.52,78203.2167,0.0,-0.83469,0.00011,19.97403]
[1777721362999,28.52,78203.24,0.0,-0.83469,0.00011,19.97403]
[1777721368007,28.52,78203.27,0.0,-0.8347,0.00011,19.97323]
[1777721373012,28.52,78203.0033,0.0,-0.83477,0.00011,19.96631]
[1777721378017,28.52,78202.9933,0.0,-0.83478,0.00011,19.96522]
[1777721379269,28.52,78203.0033,0.0,-0.83478,0.00011,19.96511]
[1777721379327,28.52,78203.0033,0.0,-0.83478,0.00011,19.96511]
[1777721385024,28.52,78203.2233,0.0,-0.83477,0.00011,19.96583]
[1777721390029,28.51,78203.31,0.0,-0.83478,0.00011,19.96559]
[1777721395938,28.51,78203.38,0.0,-0.83479,0.00011,19.96502]
[1777721396085,28.51,78203.38,0.0,-0.83479,0.00011,19.96502]
[1777721396335,28.51,78203.38,0.0,-0.83479,0.00011,19.96502]
[1777721398303,28.51,78203.04,0.0,-0.83483,0.00011,19.96167]
[1777721398326,28.51,78203.04,0.0,-0.83483,0.00011,19.96167]
[1777721398960,28.51,78203.04,0.0,-0.83483,0.00011,19.96147]
[1777721403995,28.51,78202.9333,0.0,-0.83485,0.00011,19.95959]
[1777721410050,28.51,78202.5533,0.0,-0.83491,0.00011,19.95516]
[1777721416056,28.51,78203.15,0.0,-0.83486,0.00011,19.95926]
[1777721421061,28.51,78203.0433,0.0,-0.83488,0.00011,19.9574]
[1777721426066,28.5,78202.67,0.0,-0.83493,0.00011,19.95324]
[1777721431071,28.5,78202.6,0.0,-0.83497,0.00011,19.94818]
[1777721434882,28.5,78202.6467,0.0,-0.83498,0.00011,19.94807]
[1777721435085,28.5,78202.6467,0.0,-0.83498,0.00011,19.9479]
[1777721442082,28.5,78202.1233,0.0,-0.83505,0.00011,19.94214]
[1777721447087,28.5,78201.1,0.0,-0.83517,0.00011,19.93241]
[1777721448083,28.5,78201.1,0.0,-0.83517,0.00011,19.93241]
[1777721448338,28.5,78200.85,0.0,-0.8352,0.00011,19.93008]
[1777721449860,28.5,78201.3033,0.0,-0.83515,0.00011,19.93389]
[1777721450075,28.5,78201.3033,0.0,-0.83515,0.00011,19.93389]
[1777721450090,28.5,78201.4033,0.0,-0.83514,0.00011,19.93461]
[1777721455095,28.5,78201.6533,0.0,-0.83513,0.00011,19.93602]
[1777721459631,28.5,78202.17,0.0,-0.83508,0.00011,19.93992]
[1777721459835,28.5,78202.17,0.0,-0.83508,0.00011,19.93992]
[1777721465105,28.49,78201.1767,0.0,-0.8352,0.00011,19.93033]
[1777721465154,28.49,78201.1767,0.0,-0.8352,0.00011,19.93033]
[1777721465324,28.49,78201.1767,0.0,-0.8352,0.00011,19.93033]
[1777721467107,28.49,78201.23,0.0,-0.8352,0.00011,19.9305]
[1777721470569,28.49,78200.9533,0.0,-0.83523,0.00011,19.92765]
[1777721470580,28.49,78200.9533,0.0,-0.83523,0.00011,19.92765]
[1777721477117,28.49,78200.1767,0.0,-0.83533,0.00011,19.9199]
[1777721481342,28.49,78200.27,0.0,-0.83532,0.00011,19.9202]
[1777721481578,28.49,78200.27,0.0,-0.83532,0.00011,19.9202]
[1777721482880,28.49,78200.15,0.0,-0.83534,0.00011,19.91902]
[1777721483077,28.49,78200.15,0.0,-0.83534,0.00011,19.91902]
[1777721483122,28.49,78200.1133,0.0,-0.83534,0.00011,19.91857]
[1777721488127,28.49,78200.1867,0.0,-0.83535,0.00011,19.91857]
[1777721495134,28.49,78200.3133,0.0,-0.83537,0.00011,19.91522]
[1777721500139,28.49,78200.6567,0.0,-0.83534,0.00011,19.91758]
[1777721506145,28.49,78200.77,0.0,-0.83533,0.00011,19.91781]
[1777721508789,28.49,78200.9867,0.0,-0.83531,0.00011,19.91944]
[1777721508828,28.49,78200.9867,0.0,-0.83531,0.00011,19.91944]
[1777721515154,28.49,78201.0233,0.0,-0.83532,0.00011,19.91886]
[1777721521160,28.48,78201.1167,0.0,-0.83532,0.00011,19.91892]
[1777721528167,28.48,78201.1533,0.0,-0.83533,0.00011,19.91835]
[1777721536921,28.48,78201.2367,0.0,-0.83533,0.00011,19.91807]
[1777721547997,28.48,78201.3767,0.0,-0.83533,0.00011,19.91792]
[1777721554193,28.48,78201.4467,0.0,-0.83536,0.00011,19.91412]
[1777721555763,28.48,78201.84,0.0,-0.83532,0.00011,19.91743]
[1777721555832,28.48,78201.84,0.0,-0.83532,0.00011,19.91743]
[1777721558833,28.48,78202.2667,0.0,-0.83528,0.00011,19.92077]
[1777721559080,28.48,78202.2667,0.0,-0.83528,0.00011,19.92077]
[1777721559178,28.48,78202.2667,0.0,-0.83528,0.00011,19.92062]
[1777721564203,28.48,78205.8967,0.0,-0.8349,0.00011,19.95152]
[1777721570152,28.47,78205.9567,0.0,-0.8349,0.00011,19.95106]
[1777721576194,28.47,78205.84,0.0,-0.83493,0.00011,19.94908]
[1777721577183,28.47,78205.84,0.0,-0.83493,0.00011,19.94908]
[1777721577329,28.47,78205.84,0.0,-0.83493,0.00011,19.94892]
[1777721583222,28.47,78204.7567,0.0,-0.83506,0.00011,19.93853]
[1777721588227,28.47,78204.0533,0.0,-0.83514,0.00011,19.93167]
[1777721591848,28.47,78203.99,0.0,-0.83516,0.00011,19.93071]
[1777721592079,28.47,78203.99,0.0,-0.83516,0.00011,19.93071]
[1777721594987,28.47,78199.05,0.0,-0.8357,0.00011,19.88724]
[1777721595076,28.47,78199.05,0.0,-0.8357,0.00011,19.88724]
[1777721595234,28.47,78198.8433,0.0,-0.83572,0.00011,19.88535]
[1777721599359,28.47,78198.6467,0.0,-0.83574,0.00011,19.88332]
[1777721599583,28.47,78198.6467,0.0,-0.83574,0.00011,19.88332]
[1777721605244,28.47,78197.2833,0.0,-0.8359,0.00011,19.871]
[1777721609236,28.47,78196.58,0.0,-0.83597,0.00011,19.8648]
[1777721609329,28.47,78196.8967,0.0,-0.83594,0.00011,19.86741]
[1777721612205,28.47,78196.5233,0.0,-0.836,0.00011,19.86048]
[1777721612326,28.47,78196.5233,0.0,-0.836,0.00011,19.86048]
[1777721613367,28.47,78198.3633,0.0,-0.83581,0.00011,19.87647]
[1777721613576,28.47,78198.3633,0.0,-0.83581,0.00011,19.87647]
[1777721614253,28.47,78198.0967,0.0,-0.83584,0.00011,19.87407]
[1777721619258,28.47,78198.1733,0.0,-0.83583,0.00011,19.87443]
[1777721624128,28.47,78198.2067,0.0,-0.83583,0.00011,19.87446]
[1777721624325,28.47,78198.3833,0.0,-0.83581,0.00011,19.87594]
[1777721630269,28.47,78198.36,0.0,-0.83582,0.00011,19.87532]
[1777721630338,28.47,78198.36,0.0,-0.83582,0.00011,19.87532]
[1777721630579,28.47,78198.36,0.0,-0.83582,0.00011,19.87532]
[1777721633083,28.47,78198.89,0.0,-0.83577,0.00011,19.87982]
[1777721633272,28.47,78198.9233,0.0,-0.83576,0.00011,19.88004]
[1777721633326,28.47,78198.9233,0.0,-0.83576,0.00011,19.88004]
[1777721639278,28.47,78199.29,0.0,-0.83573,0.00011,19.8828]
[1777721643081,28.46,78199.23,0.0,-0.83574,0.00011,19.88206]
[1777721643282,28.46,78192.06,0.0,-0.83651,0.00011,19.81932]
[1777721648287,28.46,78191.9367,0.0,-0.83653,0.00011,19.81829]
[1777721649288,28.47,78184.17,0.0,-0.83736,0.00011,19.75042]
[1777721652829,28.47,78184.4767,0.0,-0.83733,0.00011,19.75339]
[1777721653081,28.47,78184.4767,0.0,-0.83733,0.00011,19.75339]
[1777721653182,28.47,78184.4767,0.0,-0.83732,0.00011,19.75348]
[1777721659298,28.47,78183.1567,0.0,-0.83746,0.00011,19.74212]
[1777721660655,28.47,78183.4267,0.0,-0.83743,0.00011,19.74449]
[1777721660825,28.47,78183.4267,0.0,-0.83743,0.00011,19.74449]
[1777721666305,28.47,78184.5733,0.0,-0.83731,0.00011,19.75449]
[1777721668306,28.47,78184.5733,0.0,-0.83731,0.00011,19.75449]
[1777721668328,28.47,78184.5867,0.0,-0.83731,0.00011,19.75459]
[1777721668576,28.47,78184.5867,0.0,-0.83731,0.00011,19.75459]
[1777721674313,28.47,78181.7967,0.0,-0.83763,0.00011,19.72668]
[1777721678014,28.47,78177.8033,0.0,-0.83806,0.00011,19.69194]
[1777721678075,28.47,78177.8033,0.0,-0.83806,0.00011,19.69194]
[1777721678317,28.47,78176.6167,0.0,-0.83818,0.00011,19.68164]
[1777721683322,28.47,78173.05,0.0,-0.83856,0.00011,19.65098]
[1777721685084,28.47,78173.05,0.0,-0.83856,0.00011,19.6511]
[1777721690329,28.47,78170.7167,0.0,-0.8388,0.00011,19.63152]
[1777721695334,28.47,78170.6733,0.0,-0.83879,0.00011,19.63189]
[1777721700339,28.47,78169.6233,0.0,-0.8389,0.00011,19.62348]
[1777721705344,28.47,78168.61,0.0,-0.83899,0.00011,19.61542]
[1777721708105,28.47,78168.5067,0.0,-0.839,0.00011,19.61468]
[1777721708329,28.47,78168.5067,0.0,-0.839,0.00011,19.61468]
[1777721712322,28.47,78167.13,0.0,-0.83914,0.00011,19.60352]
[1777721712351,28.47,78166.8733,0.0,-0.83916,0.00011,19.60146]
[1777721712577,28.47,78166.8733,0.0,-0.83916,0.00011,19.60146]
[1777721714339,28.47,78166.6633,0.0,-0.83918,0.00011,19.5998]
[1777721714579,28.47,78166.6433,0.0,-0.83918,0.00011,19.59982]
[1777721717077,28.47,78163.7233,0.0,-0.83949,0.00011,19.57468]
[1777721723146,28.48,78161.9367,0.0,-0.83967,0.00011,19.56008]
[1777721723330,28.48,78161.9367,0.0,-0.83967,0.00011,19.56008]
[1777721723362,28.48,78161.43,0.0,-0.83972,0.00011,19.5559]
[1777721728389,28.48,78160.1267,0.0,-0.83985,0.00011,19.54517]
[1777721731077,28.48,78158.5633,0.0,-0.84001,0.00011,19.53182]
[1777721737319,28.48,78156.5367,0.0,-0.84023,0.00011,19.51177]
[1777721738528,28.48,78156.2233,0.0,-0.84026,0.00011,19.50922]
[1777721738580,28.48,78156.2233,0.0,-0.84026,0.00011,19.50922]
[1777721739005,28.48,78156.2233,0.0,-0.84026,0.00011,19.50922]
[1777721739079,28.48,78156.2233,0.0,-0.84026,0.00011,19.50922]
[1777721739332,28.48,78156.2233,0.0,-0.84026,0.00011,19.50941]
[1777721744368,28.48,78155.87,0.0,-0.84029,0.00011,19.50725]
[1777721749388,28.48,78157.1633,0.0,-0.84014,0.00011,19.51943]
[1777721754393,28.48,78158.69,0.0,-0.83997,0.00011,19.53358]
[1777721759398,28.49,78159.3767,0.0,-0.83989,0.00011,19.54032]
[1777721764403,28.49,78158.46,0.0,-0.83997,0.00011,19.53301]
[1777721767986,28.49,78159.34,0.0,-0.83987,0.00011,19.54114]
[1777721768078,28.49,78159.34,0.0,-0.83987,0.00011,19.54114]
[1777721773412,28.49,78158.43,0.0,-0.83996,0.00011,19.53413]
[1777721775203,28.49,78157.9367,0.0,-0.84001,0.00011,19.52997]
[1777721775339,28.49,78157.9367,0.0,-0.84001,0.00011,19.52997]
[1777721775616,28.49,78157.74,0.0,-0.84003,0.00011,19.5284]
[1777721775831,28.49,78157.74,0.0,-0.84003,0.00011,19.5284]
[1777721776415,28.49,78158.1133,0.0,-0.83999,0.00011,19.53182]
[1777721781420,28.49,78157.95,0.0,-0.84,0.00011,19.53114]
[1777721784088,28.49,78156.6867,0.0,-0.84013,0.00011,19.52042]
[1777721784329,28.49,78156.6867,0.0,-0.84013,0.00011,19.52042]
[1777721789428,28.49,78155.1633,0.0,-0.84027,0.00011,19.50815]
[1777721794433,28.49,78154.46,0.0,-0.84036,0.00011,19.49937]
[1777721800439,28.49,78153.6633,0.0,-0.84043,0.00011,19.49357]
[1777721805444,28.5,78152.6267,0.0,-0.84053,0.00011,19.4855]
[1777721807933,28.5,78152.0633,0.0,-0.84059,0.00011,19.48079]
[1777721808085,28.5,78152.0633,0.0,-0.84059,0.00011,19.48079]
[1777721808233,28.5,78152.0633,0.0,-0.84059,0.00011,19.48079]
[1777721808337,28.5,78152.0633,0.0,-0.84059,0.00011,19.48079]
[1777721808433,28.5,78152.0633,0.0,-0.84058,0.00011,19.48122]
[1777721810962,28.5,78150.2933,0.0,-0.84076,0.00011,19.46619]
[1777721811082,28.5,78150.2933,0.0,-0.84076,0.00011,19.46619]
[1777721816454,28.5,78148.1,0.0,-0.84098,0.00011,19.44848]
[1777721821460,28.5,78146.1533,0.0,-0.84117,0.00011,19.43279]
[1777721824242,28.5,78145.33,0.0,-0.84125,0.00011,19.42616]
[1777721824338,28.5,78145.33,0.0,-0.84125,0.00011,19.42616]
[1777721824519,28.5,78145.33,0.0,-0.84124,0.00011,19.42644]
[1777721824578,28.5,78145.33,0.0,-0.84124,0.00011,19.42644]
[1777721825464,28.5,78144.92,0.0,-0.84128,0.00011,19.42315]
[1777721830469,28.51,78142.6533,0.0,-0.8415,0.00011,19.40483]
[1777721836475,28.51,78141.17,0.0,-0.84164,0.00011,19.39374]
[1777721842481,28.51,78139.0367,0.0,-0.84183,0.00011,19.37795]
[1777721845312,28.51,78139.2867,0.0,-0.84179,0.00011,19.38065]
[1777721845345,28.51,78139.2867,0.0,-0.84179,0.00011,19.38065]
[1777721850489,28.52,78138.1733,0.0,-0.84187,0.00011,19.37451]
[1777721855494,28.52,78137.0967,0.0,-0.84197,0.00011,19.36417]
[1777721860499,28.53,78136.05,0.0,-0.84205,0.00011,19.35767]
[1777721865147,28.53,78135.0233,0.0,-0.84214,0.00011,19.35032]
[1777721865312,28.53,78135.0233,0.0,-0.84214,0.00011,19.35032]
[1777721865335,28.53,78135.0233,0.0,-0.84214,0.00011,19.35032]
[1777721865413,28.53,78135.0233,0.0,-0.84212,0.00011,19.3514]
[1777721871279,28.53,78134.1033,0.0,-0.84219,0.00011,19.34608]
[1777721876126,28.54,78134.04,0.0,-0.84217,0.00011,19.3477]
[1777721876332,28.54,78134.04,0.0,-0.84217,0.00011,19.3477]
[1777721876421,28.54,78134.04,0.0,-0.84217,0.00011,19.3477]
[1777721876426,28.54,78134.04,0.0,-0.84215,0.00011,19.34877]
[1777721876582,28.54,78134.04,0.0,-0.84215,0.00011,19.34877]
[1777721878695,28.54,78132.5033,0.0,-0.8423,0.00011,19.33645]
[1777721878828,28.54,78132.5033,0.0,-0.8423,0.00011,19.33645]
[1777721885376,28.54,78131.8467,0.0,-0.84233,0.00011,19.334]
[1777721888234,28.55,78131.7567,0.0,-0.84232,0.00011,19.33487]
[1777721888328,28.55,78131.7567,0.0,-0.84232,0.00011,19.33487]
[1777721888471,28.55,78131.7567,0.0,-0.84232,0.00011,19.33487]
[1777721888527,28.55,78131.4833,0.0,-0.84234,0.00011,19.33304]
[1777721888582,28.55,78131.4833,0.0,-0.84234,0.00011,19.33304]
[1777721894533,28.55,78131.5433,0.0,-0.84229,0.00011,19.33686]
[1777721899538,28.56,78131.1333,0.0,-0.8423,0.00011,19.33601]
[1777721904659,28.56,78131.32,0.0,-0.84225,0.00011,19.34035]
[1777721904840,28.56,78131.32,0.0,-0.84225,0.00011,19.34035]
[1777721910549,28.56,78131.0433,0.0,-0.84224,0.00011,19.34072]
[1777721913936,28.57,78130.4667,0.0,-0.84231,0.00011,19.3335]
[1777721914041,28.57,78130.4667,0.0,-0.84231,0.00011,19.3335]
[1777721914081,28.57,78130.4667,0.0,-0.84231,0.00011,19.3335]
[1777721914552,28.57,78130.4367,0.0,-0.84231,0.00011,19.3337]
[1777721919557,28.57,78131.1333,0.0,-0.84221,0.00011,19.34202]
[1777721921137,28.57,78130.15,0.0,-0.8423,0.00011,19.3339]
[1777721921277,28.57,78130.15,0.0,-0.8423,0.00011,19.3339]
[1777721921334,28.57,78130.15,0.0,-0.8423,0.00011,19.3339]
[1777721921559,28.57,78130.2967,0.0,-0.84228,0.00011,19.33563]
[1777721926564,28.57,78130.5967,0.0,-0.84222,0.00011,19.34048]
[1777721928633,28.58,78131.43,0.0,-0.84213,0.00011,19.34861]
[1777721928686,28.58,78131.43,0.0,-0.84213,0.00011,19.34861]
[1777721928837,28.58,78131.43,0.0,-0.84213,0.00011,19.34861]
[1777721929567,28.58,78131.0,0.0,-0.84216,0.00011,19.3453]
[1777721934572,28.58,78130.9933,0.0,-0.84214,0.00011,19.3474]
[1777721941579,28.58,78131.1467,0.0,-0.84209,0.00011,19.35172]
[1777721946585,28.59,78131.4733,0.0,-0.84203,0.00011,19.35667]
[1777721949106,28.59,78131.2233,0.0,-0.84205,0.00011,19.35491]
[1777721949335,28.59,78131.2233,0.0,-0.84205,0.00011,19.35491]
[1777721949382,28.59,78131.2233,0.0,-0.84204,0.00011,19.35532]
[1777721955594,28.59,78131.91,0.0,-0.84193,0.00011,19.36415]
[1777721960599,28.59,78131.7367,0.0,-0.84193,0.00011,19.36464]
[1777721967606,28.6,78131.6933,0.0,-0.8419,0.00011,19.36704]
[1777721969757,28.6,78131.9433,0.0,-0.84186,0.00011,19.37]
[1777721969764,28.6,78131.9433,0.0,-0.84186,0.00011,19.37]
[1777721969833,28.6,78131.9433,0.0,-0.84186,0.00011,19.37]
[1777721970609,28.6,78131.7533,0.0,-0.84188,0.00011,19.36874]
[1777721975614,28.6,78130.9967,0.0,-0.84195,0.00011,19.36056]
[1777721975617,28.6,78130.9967,0.0,-0.84195,0.00011,19.36056]
[1777721975833,28.6,78130.9967,0.0,-0.84195,0.00011,19.36056]
[1777721981620,28.61,78130.21,0.0,-0.84201,0.00011,19.35614]
[1777721983475,28.61,78129.44,0.0,-0.84208,0.00011,19.34985]
[1777721983581,28.61,78129.44,0.0,-0.84208,0.00011,19.34985]
[1777721983622,28.61,78129.88,0.0,-0.84203,0.00011,19.35408]
[1777721983835,28.61,78129.88,0.0,-0.84203,0.00011,19.35408]
[1777721989628,28.61,78129.7633,0.0,-0.84201,0.00011,19.3555]
[1777721994240,28.61,78127.9533,0.0,-0.84218,0.00011,19.34143]
[1777721994297,28.61,78127.9533,0.0,-0.84218,0.00011,19.34143]
[1777721994333,28.61,78127.9533,0.0,-0.84218,0.00011,19.34143]
[1777721994633,28.61,78128.3133,0.0,-0.84214,0.00011,19.34498]
[1777721999638,28.62,78128.8367,0.0,-0.84206,0.00011,19.35158]
[1777722000566,28.62,78128.8367,0.0,-0.84206,0.00011,19.35158]
[1777722000587,28.62,78128.8367,0.0,-0.84206,0.00011,19.35158]
[1777722005643,28.62,78129.37,0.0,-0.84197,0.00011,19.35863]
[1777722010648,28.62,78128.4267,0.0,-0.84205,0.00011,19.35231]
[1777722011134,28.62,78128.4267,0.0,-0.84205,0.00011,19.35231]
[1777722011264,28.62,78128.4267,0.0,-0.84205,0.00011,19.35231]
[1777722011337,28.62,78128.4267,0.0,-0.84205,0.00011,19.35231]
[1777722011649,28.62,78128.04,0.0,-0.84208,0.00011,19.34932]
[1777722016654,28.63,78127.0867,0.0,-0.84216,0.00011,19.34295]
[1777722021659,28.63,78127.4367,0.0,-0.8421,0.00011,19.34788]
[1777722026129,28.63,78126.24,0.0,-0.84221,0.0001,19.33898]
[1777722026200,28.63,78126.24,0.0,-0.84221,0.0001,19.33898]
[1777722026333,28.63,78126.24,0.0,-0.84221,0.0001,19.33898]
[1777722026664,28.63,78126.27,0.0,-0.8422,0.0001,19.33963]
[1777722031669,28.63,78126.9533,0.0,-0.84213,0.00011,19.3439]
[1777722037675,28.64,78127.4467,0.0,-0.84205,0.00011,19.35042]
[1777722042453,28.64,78127.3067,0.0,-0.84204,0.00011,19.35067]
[1777722042580,28.64,78127.3067,0.0,-0.84204,0.00011,19.35067]
[1777722042673,28.64,78127.3067,0.0,-0.84204,0.00011,19.35067]
[1777722042677,28.64,78127.3067,0.0,-0.84204,0.00011,19.35105]
[1777722042834,28.64,78127.3067,0.0,-0.84204,0.00011,19.35105]
[1777722048686,28.64,78125.48,0.0,-0.8422,0.0001,19.33746]
[1777722053691,28.65,78127.28,0.0,-0.84199,0.00011,19.35495]
[1777722053951,28.65,78127.28,0.0,-0.84199,0.00011,19.35495]
[1777722054065,28.65,78127.28,0.0,-0.84199,0.00011,19.35495]
[1777722054088,28.65,78127.28,0.0,-0.84199,0.00011,19.35495]
[1777722054692,28.65,78127.37,0.0,-0.84198,0.00011,19.35608]
[1777722060631,28.65,78128.3267,0.0,-0.84186,0.00011,19.36605]
[1777722060634,28.65,78128.3267,0.0,-0.84185,0.00011,19.36642]
[1777722060827,28.65,78128.3267,0.0,-0.84185,0.00011,19.36642]
[1777722060980,28.65,78128.3267,0.0,-0.84185,0.00011,19.36642]
[1777722061086,28.65,78128.3267,0.0,-0.84185,0.00011,19.36642]
[1777722062614,28.65,78119.16,0.0,-0.8428,0.0001,19.2875]
[1777722067649,28.65,78119.69,0.0,-0.84272,0.0001,19.29397]
[1777722067747,28.65,78119.69,0.0,-0.84272,0.0001,19.29397]
[1777722067830,28.65,78119.69,0.0,-0.84272,0.0001,19.29397]
[1777722067835,28.65,78119.69,0.0,-0.84272,0.0001,19.29397]
[1777722068080,28.65,78119.69,0.0,-0.84272,0.0001,19.29397]
[1777722068656,28.65,78119.69,0.0,-0.84272,0.0001,19.29433]
[1777722072880,28.66,78120.4467,0.0,-0.84262,0.0001,19.30232]
[1777722073079,28.66,78120.4467,0.0,-0.84262,0.0001,19.30232]
[1777722073126,28.66,78120.4467,0.0,-0.84262,0.0001,19.30232]
[1777722073331,28.66,78120.4467,0.0,-0.84262,0.0001,19.30232]
[1777722073691,28.66,78120.4467,0.0,-0.84262,0.0001,19.30268]
[1777722078716,28.66,78123.8267,0.0,-0.84224,0.0001,19.3337]
[1777722079889,28.66,78124.25,0.0,-0.8422,0.0001,19.33769]
[1777722080082,28.66,78124.25,0.0,-0.8422,0.0001,19.33769]
[1777722080251,28.66,78124.25,0.0,-0.8422,0.0001,19.33769]
[1777722080333,28.66,78124.25,0.0,-0.8422,0.0001,19.33769]
[1777722080718,28.66,78125.4833,0.0,-0.84206,0.0001,19.34871]
[1777722085723,28.66,78127.7033,0.0,-0.84181,0.00011,19.36943]
[1777722093731,28.66,78131.4667,0.0,-0.84141,0.00011,19.40059]
[1777722095040,28.66,78132.4333,0.0,-0.84131,0.00011,19.4092]
[1777722095083,28.66,78132.4333,0.0,-0.84131,0.00011,19.4092]
[1777722095318,28.66,78132.4333,0.0,-0.84131,0.00011,19.4092]
[1777722095336,28.66,78132.4333,0.0,-0.84131,0.00011,19.4092]
[1777722096734,28.67,78132.8167,0.0,-0.84126,0.00011,19.41296]
[1777722103740,28.67,78133.1233,0.0,-0.84121,0.00011,19.41707]
[1777722105243,28.67,78131.7367,0.0,-0.84136,0.00011,19.40524]
[1777722105334,28.67,78131.7367,0.0,-0.84136,0.00011,19.40524]
[1777722105446,28.67,78131.7367,0.0,-0.84136,0.00011,19.40524]
[1777722105580,28.67,78131.7367,0.0,-0.84136,0.00011,19.40524]
[1777722105662,28.67,78131.7367,0.0,-0.84135,0.00011,19.40547]
[1777722110747,28.67,78128.6667,0.0,-0.84166,0.00011,19.38]
[1777722113034,28.67,78129.8533,0.0,-0.84153,0.00011,19.3908]
[1777722113082,28.67,78129.8533,0.0,-0.84153,0.00011,19.3908]
[1777722113383,28.67,78129.8533,0.0,-0.84153,0.00011,19.3908]
[1777722113584,28.67,78129.8533,0.0,-0.84153,0.00011,19.3908]
[1777722113750,28.67,78131.5167,0.0,-0.84135,0.00011,19.40547]
[1777722118755,28.67,78133.24,0.0,-0.84116,0.00011,19.42147]
[1777722123760,28.67,78133.5133,0.0,-0.84112,0.00011,19.42481]
[1777722129766,28.68,78131.75,0.0,-0.84129,0.00011,19.4107]
[1777722130845,28.68,78131.8367,0.0,-0.84128,0.00011,19.41166]
[1777722131087,28.68,78131.8367,0.0,-0.84128,0.00011,19.41166]
[1777722131118,28.68,78131.8367,0.0,-0.84128,0.00011,19.41166]
[1777722131335,28.68,78131.8367,0.0,-0.84128,0.00011,19.41166]
[1777722131768,28.68,78131.8433,0.0,-0.84127,0.00011,19.41192]
[1777722136773,28.68,78130.9067,0.0,-0.84136,0.00011,19.40483]
[1777722141778,28.68,78130.3133,0.0,-0.84141,0.00011,19.40077]
[1777722143735,28.68,78130.3133,0.0,-0.84141,0.00011,19.40077]
[1777722143780,28.68,78130.3767,0.0,-0.8414,0.00011,19.40176]
[1777722143833,28.68,78130.3767,0.0,-0.8414,0.00011,19.40176]
[1777722144221,28.68,78130.3767,0.0,-0.8414,0.00011,19.40176]
[1777722144329,28.68,78130.3767,0.0,-0.8414,0.00011,19.40176]
[1777722144781,28.68,78131.27,0.0,-0.8413,0.00011,19.40973]
[1777722149786,28.68,78132.8433,0.0,-0.84112,0.00011,19.42438]
[1777722154791,28.68,78133.1433,0.0,-0.8411,0.00011,19.42435]
[1777722159796,28.68,78132.33,0.0,-0.84117,0.00011,19.41822]
[1777722165802,28.69,78131.65,0.0,-0.84123,0.00011,19.4135]
[1777722168324,28.69,78128.8,0.0,-0.84153,0.00011,19.38918]
[1777722168591,28.69,78128.8,0.0,-0.84153,0.00011,19.38918]
[1777722168806,28.69,78128.0533,0.0,-0.8416,0.00011,19.38293]
[1777722168968,28.69,78128.0533,0.0,-0.8416,0.00011,19.38293]
[1777722169080,28.69,78128.0533,0.0,-0.8416,0.00011,19.38293]
[1777722174100,28.69,78126.8633,0.0,-0.84171,0.00011,19.37381]
[1777722174338,28.69,78126.8633,0.0,-0.84171,0.00011,19.37381]
[1777722174476,28.69,78126.8633,0.0,-0.84171,0.00011,19.37381]
[1777722174582,28.69,78126.8633,0.0,-0.84171,0.00011,19.37381]
[1777722174812,28.69,78126.8867,0.0,-0.84171,0.00011,19.37426]
[1777722179817,28.69,78126.2067,0.0,-0.84176,0.0001,19.36961]
[1777722185823,28.69,78125.6433,0.0,-0.8418,0.0001,19.36625]
[1777722190828,28.69,78124.7233,0.0,-0.84188,0.0001,19.35959]
[1777722193831,28.7,78119.4533,0.0,-0.84242,0.0001,19.3147]
[1777722194413,28.7,78119.4533,0.0,-0.84242,0.0001,19.3147]
[1777722194577,28.7,78119.4533,0.0,-0.84242,0.0001,19.3147]
[1777722194832,28.7,78120.07,0.0,-0.84235,0.0001,19.32037]
[1777722195180,28.7,78120.07,0.0,-0.84235,0.0001,19.32037]
[1777722195330,28.7,78120.07,0.0,-0.84235,0.0001,19.32037]
[1777722198618,28.7,78117.1167,0.0,-0.84265,0.0001,19.29562]
[1777722198833,28.7,78117.1167,0.0,-0.84265,0.0001,19.29562]
[1777722199794,28.7,78115.3133,0.0,-0.84284,0.0001,19.28027]
[1777722199828,28.7,78115.3133,0.0,-0.84284,0.0001,19.28027]
[1777722199837,28.7,78113.4833,0.0,-0.84302,0.0001,19.2647]
[1777722204842,28.7,78113.0967,0.0,-0.84305,0.0001,19.26294]
[1777722205762,28.7,78113.0967,0.0,-0.84305,0.0001,19.26294]
[1777722205833,28.7,78113.0967,0.0,-0.84305,0.0001,19.26294]
[1777722210848,28.7,78113.4333,0.0,-0.84299,0.0001,19.26771]
[1777722213139,28.7,78113.87,0.0,-0.84296,0.0001,19.26856]
[1777722213328,28.7,78113.87,0.0,-0.84296,0.0001,19.26856]
[1777722213851,28.7,78113.57,0.0,-0.84298,0.0001,19.26626]
[1777722216403,28.7,78113.6333,0.0,-0.84297,0.0001,19.26712]
[1777722216580,28.7,78113.6333,0.0,-0.84297,0.0001,19.26712]
[1777722221859,28.71,78113.9533,0.0,-0.84291,0.0001,19.27201]
[1777722227770,28.71,78114.0433,0.0,-0.84288,0.0001,19.27457]
[1777722232870,28.71,78113.9933,0.0,-0.84287,0.0001,19.2756]
[1777722238847,28.72,78114.2,0.0,-0.84283,0.0001,19.27912]
[1777722245883,28.72,78114.62,0.0,-0.84276,0.0001,19.28472]
[1777722248758,28.72,78115.1567,0.0,-0.8427,0.0001,19.28992]
[1777722248829,28.72,78115.1567,0.0,-0.8427,0.0001,19.28992]
[1777722248857,28.72,78115.1567,0.0,-0.84269,0.0001,19.2902]
[1777722249374,28.72,78115.1567,0.0,-0.84269,0.0001,19.2902]
[1777722249577,28.72,78115.1567,0.0,-0.84269,0.0001,19.2902]
[1777722254891,28.72,78119.1667,0.0,-0.84225,0.0001,19.32643]
[1777722255582,28.72,78119.1667,0.0,-0.84225,0.0001,19.32643]
[1777722255825,28.72,78119.1667,0.0,-0.84225,0.0001,19.32643]
[1777722255892,28.72,78118.9233,0.0,-0.84228,0.0001,19.32454]
[1777722255902,28.72,78118.9233,0.0,-0.84228,0.0001,19.32454]
[1777722256077,28.72,78118.9233,0.0,-0.84228,0.0001,19.32454]
[1777722261898,28.72,78118.8767,0.0,-0.84227,0.0001,19.32547]
[1777722265153,28.72,78120.81,0.0,-0.84206,0.0001,19.34287]
[1777722265329,28.72,78120.81,0.0,-0.84206,0.0001,19.34287]
[1777722265834,28.72,78120.81,0.0,-0.84206,0.0001,19.34287]
[1777722265902,28.72,78125.7233,0.0,-0.84154,0.0001,19.38562]
[1777722266083,28.72,78125.7233,0.0,-0.84154,0.0001,19.38562]
[1777722268905,28.73,78130.45,0.0,-0.84104,0.00011,19.42699]
[1777722268973,28.73,78130.45,0.0,-0.84104,0.00011,19.42699]
[1777722269081,28.73,78130.45,0.0,-0.84104,0.00011,19.42699]
[1777722274911,28.73,78130.3,0.0,-0.84107,0.00011,19.42265]
[1777722275981,28.73,78130.4333,0.0,-0.84105,0.00011,19.4239]
[1777722276079,28.73,78130.4333,0.0,-0.84105,0.00011,19.4239]
[1777722276913,28.73,78129.8333,0.0,-0.84112,0.00011,19.41879]
[1777722277900,28.73,78129.8333,0.0,-0.84112,0.00011,19.41879]
[1777722277914,28.73,78135.87,0.0,-0.84048,0.00011,19.47117]
[1777722278080,28.73,78135.87,0.0,-0.84048,0.00011,19.47117]
[1777722281839,28.73,78135.54,0.0,-0.84051,0.00011,19.46841]
[1777722281918,28.73,78135.1633,0.0,-0.84055,0.00011,19.46518]
[1777722282077,28.73,78135.1633,0.0,-0.84055,0.00011,19.46518]
[1777722282919,28.73,78135.1367,0.0,-0.84055,0.00011,19.46498]
[1777722285922,28.73,78138.85,0.0,-0.84016,0.00011,19.49727]
[1777722286661,28.73,78138.85,0.0,-0.84016,0.00011,19.49727]
[1777722286832,28.73,78138.85,0.0,-0.84016,0.00011,19.49727]
[1777722291928,28.73,78140.06,0.0,-0.84004,0.00011,19.50764]
[1777722294803,28.73,78139.67,0.0,-0.84008,0.00011,19.50423]
[1777722294825,28.73,78139.67,0.0,-0.84008,0.00011,19.50423]
[1777722294926,28.73,78139.67,0.0,-0.84008,0.00011,19.50419]
[1777722295618,28.73,78139.67,0.0,-0.84008,0.00011,19.50419]
[1777722295755,28.73,78139.67,0.0,-0.84008,0.00011,19.50419]
[1777722295932,28.73,78145.0733,0.0,-0.83951,0.00011,19.55098]
[1777722297934,28.73,78148.7933,0.0,-0.83911,0.00011,19.58345]
[1777722302894,28.73,78150.1533,0.0,-0.83896,0.00011,19.59587]
[1777722302939,28.73,78143.6367,0.0,-0.83965,0.00011,19.53958]
[1777722303084,28.73,78143.6367,0.0,-0.83965,0.00011,19.53958]
[1777722303748,28.73,78143.6367,0.0,-0.83965,0.00011,19.53958]
[1777722303829,28.73,78143.6367,0.0,-0.83965,0.00011,19.53958]
[1777722303911,28.73,78143.6367,0.0,-0.83964,0.00011,19.53983]
[1777722308572,28.73,78141.2867,0.0,-0.83988,0.00011,19.52045]
[1777722308831,28.73,78141.2867,0.0,-0.83988,0.00011,19.52045]
[1777722308852,28.73,78141.2867,0.0,-0.83988,0.00011,19.52056]
[1777722309181,28.73,78141.2867,0.0,-0.83988,0.00011,19.52056]
[1777722309332,28.73,78141.2867,0.0,-0.83988,0.00011,19.52056]
[1777722313409,28.73,78138.1467,0.0,-0.8402,0.00011,19.49383]
[1777722313579,28.73,78138.1467,0.0,-0.8402,0.00011,19.49383]
[1777722315952,28.73,78131.8533,0.0,-0.84086,0.00011,19.43985]
[1777722317954,28.73,78124.35,0.0,-0.84164,0.0001,19.37531]
[1777722318773,28.73,78124.35,0.0,-0.84164,0.0001,19.37531]
[1777722318832,28.73,78124.35,0.0,-0.84164,0.0001,19.37531]
[1777722323960,28.73,78121.4967,0.0,-0.84194,0.0001,19.35059]
[1777722325028,28.73,78121.4967,0.0,-0.84194,0.0001,19.35059]
[1777722325083,28.73,78121.4967,0.0,-0.84194,0.0001,19.35059]
[1777722325962,28.73,78120.8267,0.0,-0.84201,0.0001,19.34478]
[1777722330967,28.73,78118.1167,0.0,-0.84229,0.0001,19.32144]
[1777722331122,28.73,78118.1167,0.0,-0.84229,0.0001,19.32144]
[1777722331334,28.73,78118.1167,0.0,-0.84229,0.0001,19.32144]
[1777722335220,28.73,78114.8767,0.0,-0.84265,0.0001,19.28996]
[1777722335326,28.73,78114.8767,0.0,-0.84265,0.0001,19.28996]
[1777722337655,28.73,78114.0467,0.0,-0.84274,0.0001,19.28293]
[1777722337832,28.73,78114.0467,0.0,-0.84274,0.0001,19.28293]
[1777722337974,28.73,78114.0533,0.0,-0.84273,0.0001,19.28307]
[1777722340299,28.73,78115.9167,0.0,-0.84254,0.0001,19.29935]
[1777722340330,28.73,78115.9167,0.0,-0.84254,0.0001,19.29935]
[1777722345982,28.73,78117.69,0.0,-0.84235,0.0001,19.315]
[1777722350987,28.73,78117.77,0.0,-0.84234,0.0001,19.31588]
[1777722355992,28.73,78119.65,0.0,-0.84214,0.0001,19.33221]
[1777722360310,28.73,78119.9133,0.0,-0.84211,0.0001,19.33435]
[1777722360331,28.73,78119.9133,0.0,-0.84211,0.0001,19.33435]
[1777722363081,28.73,78120.5433,0.0,-0.84205,0.0001,19.33945]
[1777722364392,28.73,78120.5433,0.0,-0.84205,0.0001,19.33945]
[1777722364576,28.73,78120.5433,0.0,-0.84205,0.0001,19.33945]
[1777722364677,28.73,78120.5433,0.0,-0.84205,0.0001,19.33937]
[1777722370007,28.73,78123.1033,0.0,-0.84179,0.0001,19.36106]
[1777722375084,28.73,78123.3833,0.0,-0.84177,0.0001,19.36307]
[1777722381018,28.73,78123.6333,0.0,-0.84175,0.0001,19.36482]
[1777722386023,28.73,78122.95,0.0,-0.84182,0.0001,19.35878]
[1777722387590,28.73,78122.9933,0.0,-0.84182,0.0001,19.35914]
[1777722387830,28.73,78122.9933,0.0,-0.84182,0.0001,19.35914]
[1777722388580,28.73,78122.9933,0.0,-0.84182,0.0001,19.35912]
[1777722388826,28.73,78122.9933,0.0,-0.84182,0.0001,19.35912]
[1777722389026,28.73,78122.9167,0.0,-0.84182,0.0001,19.35844]
[1777722395961,28.73,78123.0467,0.0,-0.84184,0.0001,19.35532]
[1777722400996,28.73,78123.2267,0.0,-0.84183,0.0001,19.35639]
[1777722406031,28.73,78123.44,0.0,-0.84181,0.0001,19.35776]
[1777722407467,28.73,78123.3833,0.0,-0.84182,0.0001,19.35717]
[1777722407582,28.73,78123.3833,0.0,-0.84182,0.0001,19.35717]
[1777722413050,28.73,78123.1233,0.0,-0.84185,0.0001,19.35434]
[1777722418055,28.73,78120.4,0.0,-0.84215,0.0001,19.3303]
[1777722418957,28.73,78120.4,0.0,-0.84215,0.0001,19.3303]
[1777722419086,28.73,78120.4,0.0,-0.84215,0.0001,19.33024]
[1777722419425,28.73,78120.4,0.0,-0.84215,0.0001,19.33024]
[1777722419575,28.73,78120.4,0.0,-0.84215,0.0001,19.33024]
[1777722420057,28.73,78120.14,0.0,-0.84217,0.0001,19.32793]
[1777722425062,28.73,78119.8467,0.0,-0.84221,0.0001,19.32509]
[1777722426872,28.73,78120.4333,0.0,-0.84215,0.0001,19.33011]
[1777722427084,28.73,78120.4533,0.0,-0.84215,0.0001,19.33022]
[1777722431156,28.73,78121.22,0.0,-0.84207,0.0001,19.3366]
[1777722431326,28.73,78121.22,0.0,-0.84207,0.0001,19.3366]
[1777722437074,28.72,78122.1967,0.0,-0.84197,0.0001,19.34462]
[1777722440651,28.72,78121.83,0.0,-0.84201,0.0001,19.34123]
[1777722440831,28.72,78121.83,0.0,-0.84201,0.0001,19.34123]
[1777722441324,28.72,78121.6267,0.0,-0.84204,0.0001,19.33939]
[1777722441574,28.72,78121.6267,0.0,-0.84204,0.0001,19.33939]
[1777722442079,28.72,78121.3267,0.0,-0.84207,0.0001,19.33672]
[1777722447084,28.72,78121.7633,0.0,-0.84202,0.0001,19.34069]
[1777722448484,28.72,78121.96,0.0,-0.842,0.0001,19.34246]
[1777722448583,28.72,78121.96,0.0,-0.842,0.0001,19.34246]
[1777722454091,28.73,78123.0167,0.0,-0.84191,0.0001,19.34842]
[1777722455093,28.73,78123.0167,0.0,-0.84191,0.0001,19.34842]
[1777722455332,28.73,78121.93,0.0,-0.84202,0.0001,19.33892]
[1777722455582,28.73,78121.93,0.0,-0.84202,0.0001,19.33892]
[1777722455826,28.73,78121.93,0.0,-0.84202,0.0001,19.33892]
[1777722456093,28.73,78121.8767,0.0,-0.84203,0.0001,19.33839]
[1777722457860,28.72,78122.89,0.0,-0.84192,0.0001,19.34709]
[1777722458090,28.72,78122.89,0.0,-0.84192,0.0001,19.34709]
[1777722461152,28.72,78121.98,0.0,-0.84202,0.0001,19.3389]
[1777722461333,28.72,78121.98,0.0,-0.84202,0.0001,19.3389]
[1777722465059,28.72,78122.9467,0.0,-0.84192,0.0001,19.34705]
[1777722465089,28.72,78122.9467,0.0,-0.84192,0.0001,19.34705]
[1777722465298,28.72,78121.9233,0.0,-0.84203,0.0001,19.33811]
[1777722465328,28.72,78121.9233,0.0,-0.84203,0.0001,19.33811]
[1777722468105,28.72,78122.13,0.0,-0.84201,0.0001,19.33968]
[1777722475112,28.72,78122.33,0.0,-0.842,0.0001,19.34091]
[1777722480117,28.72,78122.4967,0.0,-0.84198,0.0001,19.34197]
[1777722480208,28.72,78122.4967,0.0,-0.84198,0.0001,19.34197]
[1777722480339,28.72,78122.4967,0.0,-0.84198,0.0001,19.34197]
[1777722487943,28.72,78118.68,0.0,-0.84239,0.0001,19.30845]
[1777722488080,28.72,78118.68,0.0,-0.84239,0.0001,19.30845]
[1777722488939,28.72,78118.5433,0.0,-0.8424,0.0001,19.30723]
[1777722489076,28.72,78118.5433,0.0,-0.8424,0.0001,19.30723]
[1777722489125,28.72,78118.4667,0.0,-0.84241,0.0001,19.30654]
[1777722494130,28.72,78118.55,0.0,-0.84241,0.0001,19.3071]
[1777722498903,28.72,78117.26,0.0,-0.84254,0.0001,19.29584]
[1777722499093,28.72,78117.26,0.0,-0.84254,0.0001,19.29584]
[1777722501808,28.72,78117.0233,0.0,-0.84257,0.0001,19.29375]
[1777722501829,28.72,78117.0233,0.0,-0.84257,0.0001,19.29375]
[1777722510148,28.72,78116.9033,0.0,-0.84258,0.0001,19.29259]
[1777722515152,28.72,78115.8533,0.0,-0.84271,0.0001,19.27993]
[1777722519794,28.72,78117.6267,0.0,-0.84253,0.0001,19.2953]
[1777722519831,28.72,78117.6267,0.0,-0.84253,0.0001,19.2953]
[1777722520447,28.72,78117.73,0.0,-0.84252,0.0001,19.29618]
[1777722520577,28.72,78117.73,0.0,-0.84252,0.0001,19.29618]
[1777722522159,28.72,78117.9367,0.0,-0.8425,0.0001,19.29794]
[1777722526271,28.72,78117.8333,0.0,-0.8425,0.0001,19.29736]
[1777722526337,28.72,78117.8333,0.0,-0.8425,0.0001,19.29736]
[1777722536173,28.72,78116.9767,0.0,-0.84258,0.0001,19.29108]
[1777722537939,28.72,78115.8633,0.0,-0.84269,0.0001,19.28157]
[1777722538082,28.72,78115.8633,0.0,-0.84269,0.0001,19.28157]
[1777722538499,28.72,78115.94,0.0,-0.84268,0.0001,19.28237]
[1777722538576,28.72,78115.94,0.0,-0.84268,0.0001,19.28237]
[1777722539176,28.72,78115.0733,0.0,-0.84277,0.0001,19.275]
[1777722544181,28.72,78114.7467,0.0,-0.8428,0.0001,19.2729]
[1777722548456,28.73,78111.4933,0.0,-0.84313,0.0001,19.245]
[1777722548580,28.73,78111.4933,0.0,-0.84313,0.0001,19.245]
[1777722554191,28.73,78111.8133,0.0,-0.8431,0.0001,19.24803]
[1777722555609,28.73,78112.0933,0.0,-0.84307,0.0001,19.2505]
[1777722555831,28.73,78112.0933,0.0,-0.84307,0.0001,19.2505]
[1777722556810,28.73,78111.88,0.0,-0.84309,0.0001,19.24869]
[1777722556829,28.73,78111.88,0.0,-0.84309,0.0001,19.24869]
[1777722557093,28.73,78111.88,0.0,-0.84309,0.0001,19.24874]
[1777722562199,28.73,78108.76,0.0,-0.84341,0.0001,19.22199]
[1777722566464,28.73,78107.3567,0.0,-0.84355,0.0001,19.21016]
[1777722566583,28.73,78107.3567,0.0,-0.84355,0.0001,19.21016]
[1777722570911,28.73,78107.02,0.0,-0.84358,0.0001,19.20763]
[1777722571079,28.73,78107.02,0.0,-0.84358,0.0001,19.20763]
[1777722576212,28.73,78104.2767,0.0,-0.84388,0.0001,19.18098]
[1777722579697,28.73,78100.94,0.0,-0.84422,0.0001,19.15279]
[1777722579842,28.73,78100.94,0.0,-0.84422,0.0001,19.15279]
[1777722581541,28.73,78098.85,0.0,-0.84443,0.0001,19.13532]
[1777722581575,28.73,78098.85,0.0,-0.84443,0.0001,19.13532]
[1777722582218,28.73,78098.78,0.0,-0.84443,0.0001,19.13504]
[1777722585438,28.73,78096.7267,0.0,-0.84463,0.0001,19.11826]
[1777722585582,28.73,78096.7267,0.0,-0.84463,0.0001,19.11826]
[1777722591227,28.73,78095.79,0.0,-0.84471,0.0001,19.11145]
[1777722593508,28.73,78093.62,0.0,-0.84493,0.0001,19.09312]
[1777722593587,28.73,78093.62,0.0,-0.84493,0.0001,19.09312]
[1777722594508,28.73,78093.62,0.0,-0.84493,0.0001,19.09312]
[1777722594579,28.73,78093.62,0.0,-0.84493,0.0001,19.09312]
[1777722595231,28.74,78092.9667,0.0,-0.84499,0.0001,19.08795]
[1777722600236,28.74,78091.88,0.0,-0.84509,0.0001,19.07979]
[1777722603032,28.74,78093.79,0.0,-0.84489,0.0001,19.09682]
[1777722603082,28.74,78093.79,0.0,-0.84489,0.0001,19.09682]
[1777722608244,28.74,78092.3867,0.0,-0.84501,0.0001,19.08613]
[1777722609054,28.74,78092.3867,0.0,-0.84501,0.0001,19.08613]
[1777722609082,28.74,78092.3867,0.0,-0.84501,0.0001,19.08613]
[1777722610321,28.74,78091.9867,0.0,-0.84505,0.0001,19.08315]
[1777722610575,28.74,78091.9867,0.0,-0.84505,0.0001,19.08315]
[1777722611247,28.74,78091.77,0.0,-0.84507,0.0001,19.08153]
[1777722616048,28.74,78091.2433,0.0,-0.84511,0.0001,19.07799]
[1777722616081,28.74,78091.2433,0.0,-0.84511,0.0001,19.07799]
[1777722621257,28.75,78088.41,0.0,-0.84538,0.0001,19.05568]
[1777722626262,28.75,78087.23,0.0,-0.84547,0.0001,19.04763]
[1777722627646,28.75,78087.0867,0.0,-0.84548,0.0001,19.04682]
[1777722627829,28.75,78087.0867,0.0,-0.84548,0.0001,19.04682]
[1777722628616,28.75,78086.8233,0.0,-0.8455,0.0001,19.04497]
[1777722628826,28.75,78086.8233,0.0,-0.8455,0.0001,19.04497]
[1777722629265,28.75,78086.7833,0.0,-0.8455,0.0001,19.04506]
[1777722634270,28.75,78087.5333,0.0,-0.84542,0.0001,19.05016]
[1777722635222,28.75,78087.5333,0.0,-0.84542,0.0001,19.05016]
[1777722635330,28.75,78086.3,0.0,-0.84554,0.0001,19.03992]
[1777722645281,28.76,78086.4267,0.0,-0.84549,0.0001,19.04451]
[1777722649916,28.76,78086.1067,0.0,-0.84551,0.0001,19.0429]
[1777722650088,28.76,78086.1067,0.0,-0.84551,0.0001,19.0429]
[1777722651208,28.76,78086.1067,0.0,-0.8455,0.0001,19.04318]
[1777722651287,28.76,78086.1767,0.0,-0.84549,0.0001,19.04408]
[1777722651327,28.76,78086.1767,0.0,-0.84549,0.0001,19.04408]
[1777722657293,28.76,78086.2933,0.0,-0.84546,0.0001,19.04681]
[1777722660848,28.77,78086.4567,0.0,-0.84543,0.0001,19.04907]
[1777722661080,28.77,78086.4567,0.0,-0.84543,0.0001,19.04907]
[1777722666302,28.77,78086.82,0.0,-0.84537,0.0001,19.05388]
[1777722668729,28.77,78088.3133,0.0,-0.84521,0.0001,19.06733]
[1777722668830,28.77,78088.3133,0.0,-0.84521,0.0001,19.06733]
[1777722670033,28.77,78087.07,0.0,-0.84534,0.0001,19.05684]
[1777722670075,28.77,78087.07,0.0,-0.84534,0.0001,19.05684]
[1777722670306,28.77,78087.0533,0.0,-0.84534,0.0001,19.05696]
[1777722675313,28.77,78087.0167,0.0,-0.84532,0.0001,19.05798]
[1777722680318,28.77,78086.8967,0.0,-0.84532,0.0001,19.05828]
[1777722685323,28.77,78086.6533,0.0,-0.84533,0.0001,19.0575]
[1777722689891,28.78,78086.8333,0.0,-0.8453,0.0001,19.06011]
[1777722690077,28.78,78086.8333,0.0,-0.8453,0.0001,19.06011]
[1777722695333,28.78,78086.39,0.0,-0.84535,0.0001,19.05431]
[1777722697754,28.78,78086.3933,0.0,-0.84534,0.0001,19.05487]
[1777722697827,28.78,78086.3933,0.0,-0.84534,0.0001,19.05487]
[1777722697995,28.78,78086.3933,0.0,-0.84534,0.0001,19.05487]
[1777722698082,28.78,78086.3933,0.0,-0.84534,0.0001,19.05487]
[1777722698096,28.78,78086.3933,0.0,-0.84534,0.0001,19.05487]
[1777722703341,28.78,78086.4033,0.0,-0.84532,0.0001,19.05654]
[1777722706909,28.78,78086.0,0.0,-0.84535,0.0001,19.05385]
[1777722707089,28.78,78086.0,0.0,-0.84535,0.0001,19.05385]
[1777722710776,28.78,78086.4067,0.0,-0.84529,0.0001,19.05845]
[1777722710835,28.78,78086.4067,0.0,-0.84529,0.0001,19.05845]
[1777722711349,28.78,78084.8233,0.0,-0.84545,0.0001,19.04517]
[1777722716355,28.79,78084.8833,0.0,-0.84542,0.0001,19.04775]
[1777722721360,28.79,78084.6033,0.0,-0.84543,0.0001,19.04738]
[1777722724764,28.79,78083.67,0.0,-0.84551,0.0001,19.04054]
[1777722724831,28.79,78083.67,0.0,-0.84551,0.0001,19.04054]
[1777722730369,28.8,78083.7867,0.0,-0.84546,0.0001,19.04404]
[1777722734385,28.8,78083.6,0.0,-0.84546,0.0001,19.04407]
[1777722734576,28.8,78083.6,0.0,-0.84546,0.0001,19.04407]
[1777722735337,28.8,78083.6,0.0,-0.84546,0.0001,19.04448]
[1777722737864,28.8,78083.49,0.0,-0.84546,0.0001,19.04434]
[1777722738082,28.8,78083.49,0.0,-0.84546,0.0001,19.04434]
[1777722743382,28.8,78083.4667,0.0,-0.84543,0.0001,19.04657]
[1777722747113,28.81,78086.7467,0.0,-0.84508,0.0001,19.07608]
[1777722747331,28.81,78086.7467,0.0,-0.84508,0.0001,19.07608]
[1777722747386,28.81,78093.91,0.0,-0.84433,0.0001,19.13828]
[1777722748962,28.81,78095.6367,0.0,-0.84415,0.0001,19.15346]
[1777722749086,28.81,78095.6367,0.0,-0.84415,0.0001,19.15346]
[1777722749388,28.81,78095.38,0.0,-0.84418,0.0001,19.15151]
[1777722755394,28.81,78094.3067,0.0,-0.84429,0.0001,19.14032]
[1777722756721,28.81,78095.19,0.0,-0.84419,0.0001,19.14822]
[1777722756832,28.81,78095.19,0.0,-0.84419,0.0001,19.14822]
[1777722762401,28.81,78097.2233,0.0,-0.84396,0.0001,19.16734]
[1777722762855,28.81,78097.2233,0.0,-0.84396,0.0001,19.16734]
[1777722763084,28.81,78097.2233,0.0,-0.84396,0.0001,19.16734]
[1777722764693,28.81,78097.5067,0.0,-0.84393,0.0001,19.17026]
[1777722764827,28.81,78097.5067,0.0,-0.84393,0.0001,19.17026]
[1777722764928,28.81,78097.5067,0.0,-0.84393,0.0001,19.17026]
[1777722767406,28.81,78111.1067,0.0,-0.84251,0.0001,19.28836]
[1777722768326,28.81,78111.1067,0.0,-0.84251,0.0001,19.28836]
[1777722769723,28.81,78111.4733,0.0,-0.84247,0.0001,19.29169]
[1777722775164,28.81,78112.6233,0.0,-0.84234,0.0001,19.30195]
[1777722775326,28.81,78112.6233,0.0,-0.84234,0.0001,19.30195]
[1777722775413,28.81,78112.5733,0.0,-0.84235,0.0001,19.30159]
[1777722780419,28.81,78113.1733,0.0,-0.84228,0.0001,19.30715]
[1777722783668,28.81,78111.7367,0.0,-0.84242,0.0001,19.29532]
[1777722783829,28.81,78111.7367,0.0,-0.84242,0.0001,19.29532]
[1777722793432,28.82,78112.3167,0.0,-0.84233,0.0001,19.30274]
[1777722794896,28.82,78111.2667,0.0,-0.84244,0.0001,19.2939]
[1777722795083,28.82,78111.2667,0.0,-0.84244,0.0001,19.2939]
[1777722797154,28.82,78111.4333,0.0,-0.84242,0.0001,19.29581]
[1777722797328,28.82,78111.4333,0.0,-0.84242,0.0001,19.29581]
[1777722797429,28.82,78111.4333,0.0,-0.84241,0.0001,19.29605]
[1777722802441,28.82,78109.8533,0.0,-0.84256,0.0001,19.28361]
[1777722803293,28.82,78109.8533,0.0,-0.84256,0.0001,19.28361]
[1777722803330,28.82,78109.8533,0.0,-0.84256,0.0001,19.28361]
[1777722810449,28.82,78109.8333,0.0,-0.84254,0.0001,19.28542]
[1777722811077,28.82,78109.8333,0.0,-0.84254,0.0001,19.28542]
[1777722811328,28.82,78109.8333,0.0,-0.84254,0.0001,19.28542]
[1777722813528,28.83,78111.14,0.0,-0.84242,0.0001,19.29386]
[1777722813579,28.83,78111.14,0.0,-0.84242,0.0001,19.29386]
[1777722814453,28.83,78112.56,0.0,-0.84227,0.0001,19.30635]
[1777722818880,28.83,78112.7767,0.0,-0.84223,0.0001,19.30909]
[1777722819080,28.83,78112.7767,0.0,-0.84223,0.0001,19.30909]
[1777722824463,28.83,78112.6667,0.0,-0.84223,0.0001,19.30943]
[1777722829468,28.83,78112.66,0.0,-0.84222,0.0001,19.31043]
[1777722834473,28.83,78113.2333,0.0,-0.84214,0.0001,19.31642]
[1777722839281,28.83,78112.9667,0.0,-0.84216,0.0001,19.31493]
[1777722839326,28.83,78112.9667,0.0,-0.84216,0.0001,19.31493]
[1777722841639,28.83,78113.0767,0.0,-0.84214,0.0001,19.31649]
[1777722841837,28.83,78113.0767,0.0,-0.84214,0.0001,19.31649]
[1777722842481,28.83,78113.11,0.0,-0.84214,0.0001,19.31698]
[1777722848488,28.84,78112.97,0.0,-0.84214,0.0001,19.31696]
[1777722853493,28.84,78112.7267,0.0,-0.84215,0.0001,19.31585]
[1777722855908,28.84,78114.1867,0.0,-0.84199,0.0001,19.32884]
[1777722856082,28.84,78114.1867,0.0,-0.84199,0.0001,19.32884]
[1777722861501,28.84,78113.73,0.0,-0.84203,0.0001,19.32602]
[1777722866506,28.84,78113.7933,0.0,-0.84201,0.0001,19.32749]
[1777722871510,28.84,78114.0333,0.0,-0.84199,0.0001,19.32691]
[1777722876515,28.84,78114.54,0.0,-0.84193,0.0001,19.33219]
[1777722877697,28.84,78114.87,0.0,-0.84189,0.0001,19.33521]
[1777722877830,28.84,78114.87,0.0,-0.84189,0.0001,19.33521]
[1777722880691,28.84,78116.74,0.0,-0.84169,0.0001,19.35183]
[1777722880833,28.84,78116.74,0.0,-0.84169,0.0001,19.35183]
[1777722881521,28.84,78116.8433,0.0,-0.84168,0.0001,19.35287]
[1777722886526,28.85,78118.04,0.0,-0.84155,0.0001,19.36388]
[1777722890084,28.85,78117.6033,0.0,-0.84159,0.0001,19.36052]
[1777722890325,28.85,78117.6033,0.0,-0.84159,0.0001,19.36052]
[1777722891531,28.85,78100.0733,0.0,-0.84341,0.0001,19.20962]
[1777722894648,28.85,78099.7067,0.0,-0.84343,0.0001,19.20747]
[1777722894831,28.85,78099.7067,0.0,-0.84343,0.0001,19.20747]
[1777722895384,28.85,78099.7067,0.0,-0.84343,0.0001,19.20747]
[1777722895452,28.85,78099.7067,0.0,-0.84343,0.0001,19.20783]
[1777722895579,28.85,78099.7067,0.0,-0.84343,0.0001,19.20783]
[1777722897089,28.85,78099.7067,0.0,-0.84342,0.0001,19.20818]
[1777722902542,28.85,78096.6133,0.0,-0.84372,0.0001,19.18366]
[1777722903544,28.85,78104.0967,0.0,-0.84294,0.0001,19.24854]
[1777722904680,28.85,78104.84,0.0,-0.84286,0.0001,19.25522]
[1777722904840,28.85,78104.84,0.0,-0.84286,0.0001,19.25522]
[1777722905546,28.85,78105.0633,0.0,-0.84283,0.0001,19.25742]
[1777722909841,28.85,78106.71,0.0,-0.84265,0.0001,19.27268]
[1777722912057,28.86,78110.7833,0.0,-0.84222,0.0001,19.30827]
[1777722912083,28.86,78110.7833,0.0,-0.84222,0.0001,19.30827]
[1777722912226,28.86,78110.7833,0.0,-0.84222,0.0001,19.30827]
[1777722912331,28.86,78110.7833,0.0,-0.84222,0.0001,19.30827]
[1777722912553,28.86,78110.1933,0.0,-0.84227,0.0001,19.30338]
[1777722918559,28.86,78110.5767,0.0,-0.84222,0.0001,19.30792]
[1777722923564,28.86,78111.7767,0.0,-0.84208,0.0001,19.31925]
[1777722928569,28.86,78112.4,0.0,-0.84201,0.0001,19.32553]
[1777722931246,28.86,78113.1133,0.0,-0.84193,0.0001,19.33203]
[1777722931335,28.86,78113.1133,0.0,-0.84193,0.0001,19.33203]
[1777722931519,28.86,78113.1133,0.0,-0.84193,0.0001,19.33203]
[1777722931535,28.86,78113.1133,0.0,-0.84195,0.0001,19.32863]
[1777722931582,28.86,78113.1133,0.0,-0.84195,0.0001,19.32863]
[1777722934926,28.86,78116.53,0.0,-0.84158,0.0001,19.35858]
[1777722935086,28.86,78116.53,0.0,-0.84158,0.0001,19.35858]
[1777722936752,28.86,78120.3867,0.0,-0.84118,0.0001,19.39227]
[1777722936834,28.86,78120.3867,0.0,-0.84118,0.0001,19.39227]
[1777722936906,28.86,78120.3867,0.0,-0.84118,0.0001,19.39227]
[1777722937078,28.86,78120.3867,0.0,-0.84118,0.0001,19.39227]
[1777722937578,28.86,78120.14,0.0,-0.84119,0.0001,19.39076]
[1777722938579,28.86,78125.3133,0.0,-0.84064,0.0001,19.43598]
[1777722939014,28.86,78125.3133,0.0,-0.84064,0.0001,19.43598]
[1777722939092,28.86,78125.3133,0.0,-0.84064,0.0001,19.43598]
[1777722944585,28.87,78124.33,0.0,-0.84071,0.0001,19.43091]
[1777722949590,28.87,78126.1433,0.0,-0.84049,0.00011,19.4486]
[1777722950193,28.87,78126.1433,0.0,-0.84049,0.00011,19.4486]
[1777722950337,28.87,78126.1433,0.0,-0.84049,0.00011,19.4486]
[1777722950591,28.87,78126.0267,0.0,-0.8405,0.00011,19.44808]
[1777722950758,28.87,78126.0267,0.0,-0.8405,0.00011,19.44808]
[1777722950831,28.87,78126.0267,0.0,-0.8405,0.00011,19.44808]
[1777722956597,28.88,78125.21,0.0,-0.84054,0.0001,19.44397]
[1777722956760,28.88,78125.21,0.0,-0.84054,0.0001,19.44397]
[1777722956831,28.88,78125.21,0.0,-0.84054,0.0001,19.44397]
[1777722958391,28.88,78124.9433,0.0,-0.84057,0.0001,19.44216]
[1777722958581,28.88,78124.9433,0.0,-0.84057,0.0001,19.44216]
[1777722958599,28.88,78126.49,0.0,-0.8404,0.00011,19.45598]
[1777722959567,28.88,78126.49,0.0,-0.8404,0.00011,19.45598]
[1777722959587,28.88,78126.49,0.0,-0.8404,0.00011,19.45598]
[1777722964605,28.88,78126.26,0.0,-0.84039,0.00011,19.45685]
[1777722964832,28.88,78126.26,0.0,-0.84039,0.00011,19.45685]
[1777722965082,28.88,78126.26,0.0,-0.84039,0.00011,19.45685]
[1777722965473,28.88,78126.26,0.0,-0.84039,0.00011,19.45685]
[1777722965582,28.88,78126.26,0.0,-0.84039,0.00011,19.45685]
[1777722965606,28.88,78127.6233,0.0,-0.84024,0.00011,19.46907]
[1777722970611,28.89,78127.2733,0.0,-0.84025,0.00011,19.46835]
[1777722973745,28.89,78129.93,0.0,-0.83995,0.00011,19.49255]
[1777722973835,28.89,78129.93,0.0,-0.83995,0.00011,19.49255]
[1777722974240,28.89,78129.93,0.0,-0.83995,0.00011,19.49255]
[1777722974340,28.89,78129.93,0.0,-0.83995,0.00011,19.49255]
[1777722975616,28.89,78131.0233,0.0,-0.83982,0.00011,19.5028]
[1777722981622,28.89,78131.7567,0.0,-0.83972,0.00011,19.51153]
[1777722982623,28.89,78137.2867,0.0,-0.83913,0.00011,19.55955]
[1777722984180,28.89,78136.4533,0.0,-0.83921,0.00011,19.5527]
[1777722984331,28.89,78136.4533,0.0,-0.83921,0.00011,19.5527]
[1777722984625,28.89,78136.41,0.0,-0.83921,0.00011,19.55267]
[1777722984978,28.89,78136.41,0.0,-0.83921,0.00011,19.55267]
[1777722985084,28.89,78136.41,0.0,-0.83921,0.00011,19.55267]
[1777722990039,28.9,78141.2367,0.0,-0.83869,0.00011,19.59583]
[1777722990083,28.9,78141.2367,0.0,-0.83869,0.00011,19.59583]
[1777722990586,28.9,78141.2367,0.0,-0.83869,0.00011,19.59583]
[1777722990631,28.9,78141.3867,0.0,-0.83867,0.00011,19.5974]
[1777722990834,28.9,78141.3867,0.0,-0.83867,0.00011,19.5974]
[1777722993971,28.9,78138.79,0.0,-0.83895,0.00011,19.57232]
[1777722994080,28.9,78138.79,0.0,-0.83895,0.00011,19.57232]
[1777722999640,28.9,78139.3567,0.0,-0.83887,0.00011,19.57904]
[1777723000126,28.9,78139.3567,0.0,-0.83887,0.00011,19.57904]
[1777723000227,28.9,78139.3567,0.0,-0.83887,0.00011,19.57904]
[1777723000331,28.9,78139.3567,0.0,-0.83887,0.00011,19.57904]
[1777723000641,28.9,78139.2733,0.0,-0.83887,0.00011,19.57863]
[1777723006647,28.9,78138.83,0.0,-0.83891,0.00011,19.57572]
[1777723015656,28.9,78138.73,0.0,-0.83891,0.00011,19.57554]
[1777723018415,28.9,78138.6833,0.0,-0.83891,0.00011,19.5753]
[1777723018579,28.9,78138.6833,0.0,-0.83891,0.00011,19.5753]
[1777723018935,28.9,78138.6833,0.0,-0.83891,0.00011,19.5753]
[1777723019080,28.9,78138.6833,0.0,-0.83891,0.00011,19.5753]
[1777723019660,28.9,78138.6867,0.0,-0.83891,0.00011,19.57549]
[1777723024668,28.9,78138.1933,0.0,-0.83896,0.00011,19.57165]
[1777723029673,28.91,78136.4667,0.0,-0.83913,0.00011,19.55726]
[1777723034678,28.91,78136.1033,0.0,-0.83917,0.00011,19.55465]
[1777723038744,28.91,78134.1867,0.0,-0.83936,0.00011,19.53859]
[1777723038833,28.91,78134.1867,0.0,-0.83936,0.00011,19.53859]
[1777723039540,28.91,78134.1867,0.0,-0.83936,0.00011,19.53859]
[1777723039585,28.91,78134.1867,0.0,-0.83936,0.00011,19.53859]
[1777723039642,28.91,78134.1867,0.0,-0.83936,0.00011,19.53871]
[1777723045689,28.91,78134.3,0.0,-0.83934,0.00011,19.54043]
[1777723048428,28.91,78133.9767,0.0,-0.83937,0.00011,19.5379]
[1777723048575,28.91,78133.9767,0.0,-0.83937,0.00011,19.5379]
[1777723049469,28.91,78133.9767,0.0,-0.83937,0.00011,19.53802]
[1777723049577,28.91,78133.9767,0.0,-0.83937,0.00011,19.53802]
[1777723049678,28.91,78133.9767,0.0,-0.83937,0.00011,19.53814]
[1777723055627,28.91,78134.1633,0.0,-0.83936,0.00011,19.53692]
[1777723055854,28.91,78134.1633,0.0,-0.83936,0.00011,19.53692]
[1777723056088,28.91,78134.1633,0.0,-0.83936,0.00011,19.53692]
[1777723062706,28.91,78135.2733,0.0,-0.83923,0.00011,19.54725]
[1777723065882,28.91,78135.02,0.0,-0.83926,0.00011,19.54541]
[1777723065955,28.91,78135.02,0.0,-0.83926,0.00011,19.54541]
[1777723066995,28.91,78135.02,0.0,-0.83926,0.00011,19.54541]
[1777723067081,28.91,78135.02,0.0,-0.83926,0.00011,19.54541]
[1777723067711,28.91,78134.99,0.0,-0.83926,0.00011,19.54538]
[1777723072716,28.91,78134.7467,0.0,-0.83928,0.00011,19.54386]
[1777723077721,28.91,78134.6967,0.0,-0.83927,0.00011,19.544]
[1777723081727,28.91,78134.6967,0.0,-0.83927,0.00011,19.544]
[1777723081838,28.91,78134.6967,0.0,-0.83927,0.00011,19.544]
[1777723082726,28.91,78134.5567,0.0,-0.83928,0.00011,19.54337]
[1777723083338,28.91,78134.5567,0.0,-0.83928,0.00011,19.54337]
[1777723083589,28.91,78134.5567,0.0,-0.83928,0.00011,19.54337]
[1777723088732,28.92,78135.6967,0.0,-0.83915,0.00011,19.55384]
[1777723093737,28.92,78135.6267,0.0,-0.83915,0.00011,19.55375]
[1777723100687,28.92,78137.98,0.0,-0.8389,0.00011,19.5744]
[1777723100744,28.92,78138.39,0.0,-0.83885,0.00011,19.57815]
[1777723100841,28.92,78138.39,0.0,-0.83885,0.00011,19.57815]
[1777723101627,28.92,78138.39,0.0,-0.83885,0.00011,19.57815]
[1777723101638,28.92,78138.39,0.0,-0.83885,0.00011,19.57822]
[1777723101842,28.92,78138.39,0.0,-0.83885,0.00011,19.57822]
[1777723108752,28.92,78138.31,0.0,-0.83886,0.00011,19.57802]
[1777723113756,28.92,78139.3067,0.0,-0.83877,0.00011,19.58335]
[1777723118099,28.92,78139.2867,0.0,-0.83877,0.00011,19.58342]
[1777723118337,28.92,78139.2867,0.0,-0.83877,0.00011,19.58342]
[1777723118761,28.92,78139.3067,0.0,-0.83877,0.00011,19.58365]
[1777723119244,28.92,78139.3067,0.0,-0.83877,0.00011,19.58365]
[1777723119329,28.92,78139.3067,0.0,-0.83877,0.00011,19.58365]
[1777723124767,28.92,78140.0867,0.0,-0.83868,0.00011,19.59068]
[1777723130773,28.92,78140.3767,0.0,-0.83865,0.00011,19.59346]
[1777723136779,28.92,78140.6433,0.0,-0.83861,0.00011,19.59603]
[1777723138031,28.92,78140.6367,0.0,-0.83861,0.00011,19.59602]
[1777723138082,28.92,78140.6367,0.0,-0.83861,0.00011,19.59602]
[1777723142297,28.92,78140.8567,0.0,-0.83859,0.00011,19.59799]
[1777723142332,28.92,78140.8567,0.0,-0.83859,0.00011,19.59799]
[1777723142787,28.92,78141.01,0.0,-0.83857,0.00011,19.5994]
[1777723147204,28.92,78141.44,0.0,-0.83853,0.00011,19.60309]
[1777723147334,28.92,78141.44,0.0,-0.83853,0.00011,19.60309]
[1777723155711,28.92,78140.7067,0.0,-0.8386,0.00011,19.59677]
[1777723155835,28.92,78140.7067,0.0,-0.8386,0.00011,19.59677]
[1777723155929,28.92,78140.7067,0.0,-0.8386,0.00011,19.59677]
[1777723156079,28.92,78140.7067,0.0,-0.8386,0.00011,19.59677]
[1777723156179,28.92,78140.7067,0.0,-0.8386,0.00011,19.59677]
[1777723162808,28.92,78140.65,0.0,-0.83861,0.00011,19.59629]
[1777723167813,28.92,78140.49,0.0,-0.83863,0.00011,19.59494]
[1777723172818,28.92,78140.28,0.0,-0.83867,0.00011,19.5896]
[1777723177823,28.92,78140.4133,0.0,-0.83866,0.00011,19.59079]
[1777723182828,28.92,78140.4867,0.0,-0.83865,0.00011,19.59146]
[1777723187833,28.92,78140.5767,0.0,-0.83864,0.00011,19.59227]
[1777723192838,28.92,78140.8167,0.0,-0.83861,0.00011,19.59437]
[1777723199632,28.92,78141.0367,0.0,-0.83859,0.00011,19.59629]
[1777723202494,28.92,78141.3633,0.0,-0.83855,0.00011,19.5991]
[1777723202581,28.92,78141.3633,0.0,-0.83855,0.00011,19.5991]
[1777723202848,28.92,78141.4367,0.0,-0.83855,0.00011,19.59973]
[1777723203796,28.92,78141.4367,0.0,-0.83855,0.00011,19.59973]
[1777723203833,28.92,78141.4367,0.0,-0.83855,0.00011,19.59973]
[1777723208853,28.92,78140.0367,0.0,-0.83869,0.00011,19.5877]
[1777723211910,28.92,78138.9567,0.0,-0.83881,0.00011,19.57846]
[1777723212080,28.92,78138.9567,0.0,-0.83881,0.00011,19.57846]
[1777723212242,28.92,78138.9567,0.0,-0.83881,0.00011,19.57846]
[1777723212330,28.92,78138.9567,0.0,-0.83881,0.00011,19.57846]
[1777723212857,28.92,78142.05,0.0,-0.83848,0.00011,19.60514]
[1777723218766,28.92,78141.97,0.0,-0.83849,0.00011,19.60466]
[1777723220687,28.92,78141.76,0.0,-0.83851,0.00011,19.60289]
[1777723220836,28.92,78141.76,0.0,-0.83851,0.00011,19.60289]
[1777723220786,28.92,78142.77,0.0,-0.8384,0.00011,19.61165]
[1777723221787,28.92,78142.85,0.0,-0.83839,0.00011,19.61238]
[1777723222002,28.92,78142.85,0.0,-0.83839,0.00011,19.61238]
[1777723222082,28.92,78142.85,0.0,-0.83839,0.00011,19.61238]
[1777723227829,28.92,78141.99,0.0,-0.83848,0.00011,19.60528]
[1777723232864,28.92,78142.36,0.0,-0.83846,0.00011,19.60523]
[1777723237898,28.92,78142.34,0.0,-0.83846,0.00011,19.60542]
[1777723243940,28.92,78142.68,0.0,-0.83841,0.00011,19.6088]
[1777723248229,28.92,78142.17,0.0,-0.83846,0.00011,19.60466]
[1777723248330,28.92,78142.17,0.0,-0.83846,0.00011,19.60466]
[1777723248431,28.92,78142.94,0.0,-0.83838,0.00011,19.61138]
[1777723249914,28.92,78142.29,0.0,-0.83845,0.00011,19.60586]
[1777723250082,28.92,78142.29,0.0,-0.83845,0.00011,19.60586]
[1777723256025,28.93,78142.35,0.0,-0.83844,0.00011,19.60701]
[1777723261253,28.93,78143.22,0.0,-0.83834,0.00011,19.61488]
[1777723261329,28.93,78143.22,0.0,-0.83834,0.00011,19.61488]
[1777723261355,28.93,78142.54,0.0,-0.83841,0.00011,19.60911]
[1777723262603,28.93,78142.54,0.0,-0.83841,0.00011,19.60911]
[1777723262831,28.93,78142.54,0.0,-0.83841,0.00011,19.60911]
[1777723268110,28.93,78142.39,0.0,-0.83842,0.00011,19.60849]
[1777723275159,28.93,78142.35,0.0,-0.83841,0.00011,19.60886]
[1777723278008,28.93,78142.34,0.0,-0.83841,0.00011,19.60898]
[1777723278079,28.93,78142.34,0.0,-0.83841,0.00011,19.60898]
[1777723278180,28.93,78141.86,0.0,-0.83846,0.00011,19.60495]
[1777723279429,28.93,78141.86,0.0,-0.83846,0.00011,19.60495]
[1777723279583,28.93,78141.86,0.0,-0.83846,0.00011,19.60495]
[1777723286236,28.93,78142.07,0.0,-0.83843,0.00011,19.60765]
[1777723287661,28.93,78142.07,0.0,-0.83843,0.00011,19.60765]
[1777723287831,28.93,78142.07,0.0,-0.83843,0.00011,19.60765]
[1777723287931,28.93,78142.33,0.0,-0.8384,0.00011,19.6101]
[1777723289100,28.93,78142.19,0.0,-0.83841,0.00011,19.60889]
[1777723289337,28.93,78142.19,0.0,-0.83841,0.00011,19.60889]
[1777723292624,28.93,78142.4,0.0,-0.83839,0.00011,19.61092]
[1777723292638,28.93,78142.3,0.0,-0.83842,0.00011,19.6067]
[1777723297666,28.93,78142.31,0.0,-0.8384,0.00011,19.60813]
[1777723297693,28.93,78142.03,0.0,-0.83842,0.00011,19.60612]
[1777723300335,28.93,78137.02,0.0,-0.83894,0.00011,19.56423]
[1777723301340,28.94,78129.72,0.0,-0.8397,0.00011,19.50186]
[1777723304362,28.94,78129.03,0.0,-0.83975,0.00011,19.49767]
[1777723309397,28.94,78127.27,0.0,-0.83991,0.00011,19.48481]
[1777723310330,28.94,78127.27,0.0,-0.83991,0.00011,19.48481]
[1777723310580,28.94,78127.27,0.0,-0.83991,0.00011,19.48481]
[1777723314652,28.94,78127.05,0.0,-0.83991,0.00011,19.48438]
[1777723314827,28.94,78127.05,0.0,-0.83991,0.00011,19.48438]
[1777723314831,28.94,78127.05,0.0,-0.83991,0.00011,19.48475]
[1777723317416,28.95,78126.68,0.0,-0.83994,0.00011,19.48229]
[1777723317582,28.95,78126.68,0.0,-0.83994,0.00011,19.48229]
[1777723323495,28.95,78125.94,0.0,-0.83998,0.00011,19.47842]
[1777723328398,28.95,78125.92,0.0,-0.83998,0.00011,19.4786]
[1777723328581,28.95,78125.92,0.0,-0.83998,0.00011,19.4786]
[1777723328604,28.95,78125.89,0.0,-0.83996,0.00011,19.47975]
[1777723330204,28.95,78125.92,0.0,-0.83996,0.00011,19.48036]
[1777723330336,28.95,78125.92,0.0,-0.83996,0.00011,19.48036]
[1777723335581,28.96,78125.85,0.0,-0.83994,0.0001,19.48183]
[1777723338854,28.96,78125.81,0.0,-0.83993,0.0001,19.48219]
[1777723339077,28.96,78125.81,0.0,-0.83993,0.0001,19.4829]
[1777723339504,28.96,78125.81,0.0,-0.83993,0.0001,19.4829]
[1777723339582,28.96,78125.81,0.0,-0.83993,0.0001,19.4829]
[1777723341833,28.96,78123.66,0.0,-0.84015,0.0001,19.46476]
[1777723341931,28.96,78123.66,0.0,-0.84014,0.0001,19.46552]
[1777723347666,28.96,78122.93,0.0,-0.84019,0.0001,19.46119]
[1777723348195,28.96,78122.93,0.0,-0.84019,0.0001,19.46119]
[1777723348326,28.96,78122.93,0.0,-0.84019,0.0001,19.46119]
[1777723353708,28.97,78122.7,0.0,-0.84021,0.0001,19.458]
[1777723357619,28.97,78122.41,0.0,-0.84022,0.0001,19.45669]
[1777723357830,28.97,78122.41,0.0,-0.84022,0.0001,19.45669]
[1777723363778,28.97,78122.69,0.0,-0.84016,0.0001,19.46187]
[1777723365828,28.97,78122.69,0.0,-0.84015,0.0001,19.46265]
[1777723365929,28.97,78122.61,0.0,-0.84015,0.0001,19.46236]
[1777723367684,28.97,78122.71,0.0,-0.84014,0.0001,19.46322]
[1777723367836,28.97,78122.71,0.0,-0.84014,0.0001,19.46322]
[1777723373849,28.98,78122.69,0.0,-0.84011,0.0001,19.46578]
[1777723379398,28.98,78122.52,0.0,-0.84011,0.0001,19.46548]
[1777723379567,28.98,78122.52,0.0,-0.84011,0.0001,19.46548]
[1777723379586,28.98,78122.52,0.0,-0.84011,0.0001,19.46548]
[1777723379668,28.98,78122.52,0.0,-0.8401,0.0001,19.46665]
[1777723384926,28.98,78122.26,0.0,-0.84009,0.0001,19.46674]
[1777723390020,28.98,78122.09,0.0,-0.8401,0.0001,19.46605]
[1777723390084,28.99,78122.13,0.0,-0.84008,0.0001,19.46755]
[1777723391975,28.99,78122.1,0.0,-0.84008,0.0001,19.46806]
[1777723392449,28.99,78122.1,0.0,-0.84008,0.0001,19.46806]
[1777723392578,28.99,78122.1,0.0,-0.84008,0.0001,19.46806]
[1777723403566,28.99,78121.92,0.0,-0.84006,0.0001,19.46956]
[1777723403577,28.99,78121.92,0.0,-0.84006,0.0001,19.46956]
[1777723403667,28.99,78121.95,0.0,-0.84004,0.0001,19.47095]
[1777723405186,28.99,78121.95,0.0,-0.84004,0.0001,19.47095]
[1777723405334,28.99,78121.95,0.0,-0.84004,0.0001,19.47095]
[1777723412115,29.0,78121.75,0.0,-0.84004,0.0001,19.46904]
[1777723418388,29.0,78122.05,0.0,-0.83999,0.0001,19.4731]
[1777723418579,29.0,78122.05,0.0,-0.83999,0.0001,19.4731]
[1777723419118,29.0,78122.05,0.0,-0.83998,0.0001,19.47384]
[1777723419326,29.0,78122.05,0.0,-0.83998,0.0001,19.47384]
[1777723419427,29.0,78122.05,0.0,-0.83998,0.0001,19.47421]
[1777723425206,29.01,78121.85,0.0,-0.83997,0.0001,19.47468]
[1777723431808,29.01,78120.63,0.0,-0.84008,0.0001,19.46567]
[1777723431834,29.01,78120.63,0.0,-0.84008,0.0001,19.46567]
[1777723437293,29.01,78120.74,0.0,-0.84003,0.0001,19.46958]
[1777723439267,29.01,78120.74,0.0,-0.84003,0.0001,19.46958]
[1777723439332,29.01,78120.74,0.0,-0.84003,0.0001,19.46958]
[1777723440954,29.01,78120.05,0.0,-0.8401,0.0001,19.46438]
[1777723441076,29.01,78120.05,0.0,-0.8401,0.0001,19.46438]
[1777723441052,29.01,78119.73,0.0,-0.84012,0.0001,19.46238]
[1777723447036,29.02,78120.06,0.0,-0.84007,0.0001,19.46668]
[1777723447076,29.02,78120.06,0.0,-0.84007,0.0001,19.46668]
[1777723453404,29.02,78121.61,0.0,-0.83987,0.0001,19.48284]
[1777723454196,29.02,78121.61,0.0,-0.83987,0.0001,19.48284]
[1777723454327,29.02,78121.61,0.0,-0.83987,0.0001,19.48284]
[1777723456266,29.02,78121.66,0.0,-0.83986,0.0001,19.48369]
[1777723456331,29.02,78121.66,0.0,-0.83986,0.0001,19.48369]
[1777723456425,29.02,78121.62,0.0,-0.83986,0.0001,19.48355]
[1777723465489,29.02,78121.7,0.0,-0.83983,0.0001,19.48604]
[1777723468149,29.02,78121.7,0.0,-0.83983,0.0001,19.48604]
[1777723468327,29.02,78121.7,0.0,-0.83983,0.0001,19.48604]
[1777723475560,29.03,78121.71,0.0,-0.83983,0.0001,19.4845]
[1777723480595,29.03,78121.37,0.0,-0.83985,0.0001,19.48254]
[1777723481188,29.03,78121.37,0.0,-0.83985,0.0001,19.48254]
[1777723481327,29.03,78121.37,0.0,-0.83985,0.0001,19.48254]
[1777723482164,29.03,78121.37,0.0,-0.83985,0.0001,19.48273]
[1777723482327,29.03,78121.37,0.0,-0.83985,0.0001,19.48273]
[1777723482428,29.03,78121.37,0.0,-0.83984,0.0001,19.48292]
[1777723487644,29.03,78121.4,0.0,-0.83983,0.0001,19.48411]
[1777723492911,29.03,78121.4,0.0,-0.83983,0.0001,19.48411]
[1777723493077,29.03,78121.4,0.0,-0.83983,0.0001,19.48411]
[1777723497012,29.03,78121.52,0.0,-0.8398,0.0001,19.4864]
[1777723497081,29.03,78121.52,0.0,-0.8398,0.0001,19.4864]
[1777723497714,29.03,78131.56,0.0,-0.83874,0.00011,19.57305]
[1777723499944,29.03,78130.95,0.0,-0.8388,0.00011,19.56787]
[1777723500077,29.03,78130.95,0.0,-0.8388,0.00011,19.56787]
[1777723500131,29.03,78130.46,0.0,-0.83885,0.00011,19.56379]
[1777723505242,29.03,78130.07,0.0,-0.83889,0.00011,19.56069]
[1777723505330,29.03,78130.07,0.0,-0.83889,0.00011,19.56069]
[1777723510806,29.03,78128.76,0.0,-0.83902,0.00011,19.54984]
[1777723511381,29.03,78128.76,0.0,-0.83902,0.00011,19.54984]
[1777723511580,29.03,78128.76,0.0,-0.83902,0.00011,19.54984]
[1777723514863,29.03,78128.81,0.0,-0.83902,0.00011,19.55051]
[1777723515077,29.03,78128.81,0.0,-0.83902,0.00011,19.55051]
[1777723514965,29.03,78128.81,0.0,-0.83902,0.00011,19.55058]
[1777723520875,29.03,78129.17,0.0,-0.83897,0.00011,19.55412]
[1777723522425,29.03,78129.09,0.0,-0.83898,0.00011,19.5535]
[1777723522580,29.03,78129.09,0.0,-0.83898,0.00011,19.5535]
[1777723527925,29.04,78125.66,0.0,-0.83933,0.0001,19.5245]
[1777723528975,29.04,78125.66,0.0,-0.83933,0.0001,19.5245]
[1777723529075,29.04,78125.66,0.0,-0.83933,0.0001,19.5245]
[1777723529137,29.04,78125.74,0.0,-0.83932,0.0001,19.52539]
[1777723530078,29.04,78125.74,0.0,-0.83932,0.0001,19.52539]
[1777723530328,29.04,78126.22,0.0,-0.83927,0.00011,19.52951]
[1777723532832,29.04,78126.03,0.0,-0.83931,0.00011,19.52452]
[1777723537995,29.04,78128.45,0.0,-0.83905,0.00011,19.54589]
[1777723539426,29.04,78127.91,0.0,-0.83911,0.00011,19.54133]
[1777723539576,29.04,78127.91,0.0,-0.83911,0.00011,19.54133]
[1777723540010,29.04,78128.09,0.0,-0.83909,0.00011,19.54295]
[1777723545044,29.04,78127.91,0.0,-0.8391,0.00011,19.54177]
[1777723549834,29.04,78129.45,0.0,-0.83894,0.00011,19.55525]
[1777723551819,29.04,78133.31,0.0,-0.83853,0.00011,19.58848]
[1777723551835,29.04,78133.31,0.0,-0.83853,0.00011,19.58848]
[1777723552911,29.04,78132.0,0.0,-0.83867,0.00011,19.57729]
[1777723552980,29.04,78132.0,0.0,-0.83867,0.00011,19.57729]
[1777723553099,29.04,78138.23,0.0,-0.83801,0.00011,19.63075]
[1777723555511,29.04,78140.7,0.0,-0.83775,0.00011,19.65187]
[1777723555580,29.04,78140.7,0.0,-0.83775,0.00011,19.65187]
[1777723561156,29.04,78143.58,0.0,-0.83744,0.00011,19.6768]
[1777723563188,29.04,78142.23,0.0,-0.83758,0.00011,19.66525]
[1777723563331,29.04,78142.23,0.0,-0.83758,0.00011,19.66525]
[1777723564375,29.04,78142.01,0.0,-0.83761,0.00011,19.66349]
[1777723564577,29.04,78142.01,0.0,-0.83761,0.00011,19.66349]
[1777723565184,29.04,78141.87,0.0,-0.83762,0.00011,19.66236]
[1777723570219,29.04,78142.17,0.0,-0.83758,0.00011,19.66526]
[1777723575955,29.04,78141.47,0.0,-0.83766,0.00011,19.65938]
[1777723576082,29.04,78141.47,0.0,-0.83766,0.00011,19.65938]
[1777723581296,29.04,78141.01,0.0,-0.8377,0.00011,19.65578]
[1777723586331,29.04,78141.6,0.0,-0.83764,0.00011,19.66103]
[1777723588816,29.04,78141.87,0.0,-0.83761,0.00011,19.66337]
[1777723588835,29.04,78141.87,0.0,-0.83761,0.00011,19.66337]
[1777723589328,29.04,78141.94,0.0,-0.8376,0.00011,19.664]
[1777723589577,29.04,78141.94,0.0,-0.8376,0.00011,19.664]
[1777723589677,29.04,78141.66,0.0,-0.83763,0.00011,19.66162]
[1777723595394,29.04,78141.98,0.0,-0.83762,0.00011,19.66093]
[1777723597607,29.04,78142.18,0.0,-0.83759,0.00011,19.66267]
[1777723597829,29.04,78142.18,0.0,-0.83759,0.00011,19.66267]
[1777723603784,29.04,78142.96,0.0,-0.83751,0.00011,19.66944]
[1777723603833,29.04,78142.96,0.0,-0.83751,0.00011,19.66944]
[1777723604232,29.04,78142.96,0.0,-0.83751,0.00011,19.66944]
[1777723604332,29.04,78142.77,0.0,-0.83753,0.00011,19.66781]
[1777723604457,29.04,78142.71,0.0,-0.83754,0.00011,19.6673]
[1777723608893,29.04,78142.89,0.0,-0.83752,0.00011,19.66881]
[1777723609076,29.04,78142.89,0.0,-0.83752,0.00011,19.66881]
[1777723611506,29.04,78148.78,0.0,-0.8369,0.00011,19.71924]
[1777723615154,29.04,78150.28,0.0,-0.83674,0.00011,19.73202]
[1777723615334,29.04,78150.59,0.0,-0.83671,0.00011,19.73454]
[1777723616784,29.04,78150.3,0.0,-0.83674,0.00011,19.73205]
[1777723616830,29.04,78150.3,0.0,-0.83674,0.00011,19.73205]
[1777723617144,29.04,78150.3,0.0,-0.83674,0.00011,19.73205]
[1777723617245,29.04,78152.03,0.0,-0.83656,0.00011,19.74679]
[1777723617332,29.04,78152.03,0.0,-0.83656,0.00011,19.74679]
[1777723622583,29.04,78152.49,0.0,-0.83651,0.00011,19.75047]
[1777723623316,29.04,78152.49,0.0,-0.83651,0.00011,19.75047]
[1777723623335,29.04,78152.49,0.0,-0.83651,0.00011,19.75047]
[1777723628625,29.04,78160.03,0.0,-0.83571,0.00011,19.81492]
[1777723631942,29.04,78160.29,0.0,-0.83569,0.00011,19.81708]
[1777723632085,29.04,78160.29,0.0,-0.83569,0.00011,19.81708]
[1777723632929,29.04,78159.74,0.0,-0.83575,0.00011,19.81231]
[1777723633079,29.04,78159.74,0.0,-0.83575,0.00011,19.81231]
[1777723633138,29.04,78159.74,0.0,-0.83575,0.00011,19.81226]
[1777723639181,29.04,78159.94,0.0,-0.83573,0.00011,19.81364]
[1777723639326,29.04,78159.94,0.0,-0.83573,0.00011,19.81347]
[1777723644737,29.04,78162.4,0.0,-0.83548,0.00011,19.83396]
[1777723649772,29.04,78162.93,0.0,-0.83543,0.00011,19.83779]
[1777723651533,29.04,78162.75,0.0,-0.83545,0.00011,19.83609]
[1777723651585,29.04,78162.75,0.0,-0.83545,0.00011,19.83609]
[1777723652327,29.04,78162.96,0.0,-0.83545,0.00011,19.83417]
[1777723652582,29.04,78162.96,0.0,-0.83545,0.00011,19.83417]
[1777723652793,29.04,78162.81,0.0,-0.83547,0.00011,19.83273]
[1777723657828,29.03,78162.79,0.0,-0.83548,0.00011,19.83177]
[1777723661620,29.03,78162.25,0.0,-0.83555,0.00011,19.82665]
[1777723661842,29.03,78162.25,0.0,-0.83555,0.00011,19.82665]
[1777723667898,29.03,78155.38,0.0,-0.83629,0.00011,19.76652]
[1777723670506,29.03,78154.71,0.0,-0.83637,0.00011,19.7604]
[1777723670591,29.03,78154.71,0.0,-0.83637,0.00011,19.7604]
[1777723671430,29.03,78154.71,0.0,-0.83637,0.00011,19.76023]
[1777723671583,29.03,78154.71,0.0,-0.83637,0.00011,19.76023]
[1777723671677,29.03,78154.71,0.0,-0.83637,0.00011,19.76007]
[1777723680172,29.03,78154.92,0.0,-0.83635,0.00011,19.76155]
[1777723680331,29.03,78154.92,0.0,-0.83637,0.00011,19.76068]
[1777723688042,29.03,78154.58,0.0,-0.83641,0.00011,19.75684]
[1777723693077,29.03,78154.11,0.0,-0.83647,0.00011,19.75244]
[1777723695454,29.03,78154.11,0.0,-0.83647,0.00011,19.75244]
[1777723695585,29.03,78154.11,0.0,-0.83647,0.00011,19.75244]
[1777723695920,29.03,78154.11,0.0,-0.83647,0.00011,19.75244]
[1777723696081,29.03,78154.11,0.0,-0.83647,0.00011,19.75244]
[1777723696178,29.03,78154.11,0.0,-0.83647,0.00011,19.7523]
[1777723702140,29.03,78154.28,0.0,-0.83646,0.00011,19.75348]
[1777723708182,29.03,78153.91,0.0,-0.8365,0.00011,19.75015]
[1777723713217,29.03,78154.06,0.0,-0.8365,0.00011,19.74781]
[1777723715795,29.03,78154.06,0.0,-0.8365,0.00011,19.74781]
[1777723715849,29.03,78154.06,0.0,-0.8365,0.00011,19.74781]
[1777723722280,29.03,78155.64,0.0,-0.83634,0.00011,19.76137]
[1777723725027,29.03,78156.94,0.0,-0.8362,0.00011,19.77244]
[1777723725089,29.03,78156.94,0.0,-0.8362,0.00011,19.77244]
[1777723725488,29.03,78157.06,0.0,-0.83619,0.00011,19.77341]
[1777723725580,29.03,78157.06,0.0,-0.83619,0.00011,19.77341]
[1777723728322,29.03,78157.29,0.0,-0.83617,0.00011,19.77522]
[1777723733356,29.03,78157.26,0.0,-0.83617,0.00011,19.77465]
[1777723737291,29.03,78156.92,0.0,-0.83621,0.00011,19.77161]
[1777723737335,29.03,78156.92,0.0,-0.83621,0.00011,19.77161]
[1777723745441,29.02,78156.85,0.0,-0.83622,0.00011,19.77043]
[1777723749714,29.02,78156.91,0.0,-0.83622,0.00011,19.7708]
[1777723749845,29.02,78156.91,0.0,-0.83622,0.00011,19.7708]
[1777723750336,29.02,78156.91,0.0,-0.83622,0.00011,19.7708]
[1777723750582,29.02,78156.91,0.0,-0.83622,0.00011,19.77075]
[1777723750679,29.02,78157.31,0.0,-0.83618,0.00011,19.77414]
[1777723756517,29.02,78157.23,0.0,-0.83619,0.00011,19.77318]
[1777723759492,29.02,78157.93,0.0,-0.83612,0.00011,19.77912]
[1777723759588,29.02,78157.93,0.0,-0.83612,0.00011,19.77912]
[1777723764975,29.02,78162.52,0.0,-0.83563,0.00011,19.81823]
[1777723765344,29.02,78162.52,0.0,-0.83563,0.00011,19.81823]
[1777723765581,29.02,78124.42,0.0,-0.83966,0.0001,19.49099]
[1777723766588,29.02,78119.0,0.0,-0.84023,0.0001,19.4444]
[1777723769147,29.02,78118.12,0.0,-0.84032,0.0001,19.43696]
[1777723769210,29.02,78111.75,0.0,-0.84099,0.0001,19.3824]
[1777723774643,29.02,78108.26,0.0,-0.84137,0.0001,19.34917]
[1777723776443,29.02,78108.54,0.0,-0.84134,0.0001,19.35149]
[1777723776584,29.02,78108.54,0.0,-0.84134,0.0001,19.35149]
[1777723778538,29.02,78108.79,0.0,-0.84132,0.0001,19.35345]
[1777723778579,29.02,78108.79,0.0,-0.84132,0.0001,19.35345]
[1777723778672,29.02,78108.46,0.0,-0.84135,0.0001,19.35051]
[1777723783706,29.02,78108.44,0.0,-0.84136,0.0001,19.34987]
[1777723785801,29.02,78108.36,0.0,-0.84137,0.0001,19.34909]
[1777723785841,29.02,78108.36,0.0,-0.84137,0.0001,19.34909]
[1777723791763,29.02,78107.01,0.0,-0.84152,0.0001,19.33686]
[1777723793329,29.02,78107.01,0.0,-0.84152,0.0001,19.33686]
[1777723793588,29.02,78108.51,0.0,-0.84137,0.0001,19.34956]
[1777723793802,29.02,78108.51,0.0,-0.84137,0.0001,19.34956]
[1777723793835,29.02,78108.51,0.0,-0.84137,0.0001,19.34956]
[1777723794784,29.02,78108.59,0.0,-0.84136,0.0001,19.35015]
[1777723799819,29.02,78109.03,0.0,-0.84132,0.0001,19.35343]
[1777723804180,29.02,78109.32,0.0,-0.84129,0.0001,19.35561]
[1777723804333,29.02,78109.32,0.0,-0.84129,0.0001,19.35561]
[1777723810896,29.02,78107.43,0.0,-0.8415,0.0001,19.33861]
[1777723815931,29.02,78107.56,0.0,-0.84149,0.0001,19.33928]
[1777723816590,29.02,78107.56,0.0,-0.84149,0.0001,19.33928]
[1777723816837,29.02,78107.56,0.0,-0.84149,0.0001,19.33928]
[1777723817317,29.02,78107.56,0.0,-0.84149,0.0001,19.33928]
[1777723817328,29.02,78107.56,0.0,-0.84149,0.0001,19.33928]
[1777723817418,29.02,78107.56,0.0,-0.84149,0.0001,19.33909]
[1777723824993,29.02,78108.1,0.0,-0.84145,0.0001,19.34305]
[1777723830218,29.02,78107.31,0.0,-0.84153,0.0001,19.33598]
[1777723830337,29.02,78107.31,0.0,-0.84153,0.0001,19.33598]
[1777723836071,29.02,78107.61,0.0,-0.84153,0.0001,19.33429]
[1777723842112,29.01,78107.91,0.0,-0.84151,0.0001,19.33634]
[1777723848155,29.01,78105.54,0.0,-0.84176,0.0001,19.31547]
[1777723849069,29.01,78105.54,0.0,-0.84176,0.0001,19.31547]
[1777723849091,29.01,78105.54,0.0,-0.84176,0.0001,19.31547]
[1777723849962,29.01,78105.54,0.0,-0.84176,0.0001,19.31541]
[1777723850088,29.01,78105.54,0.0,-0.84176,0.0001,19.31541]
[1777723850170,29.01,78105.53,0.0,-0.84176,0.0001,19.31526]
[1777723855205,29.01,78108.52,0.0,-0.84146,0.0001,19.34048]
[1777723856292,29.01,78108.52,0.0,-0.84146,0.0001,19.34048]
[1777723856334,29.01,78108.52,0.0,-0.84146,0.0001,19.34048]
[1777723862255,29.01,78108.71,0.0,-0.84145,0.0001,19.34149]
[1777723867290,29.01,78108.81,0.0,-0.84144,0.0001,19.3419]
[1777723869444,29.01,78108.81,0.0,-0.84144,0.0001,19.3419]
[1777723869583,29.01,78108.83,0.0,-0.84144,0.0001,19.3419]
[1777723869765,29.01,78108.83,0.0,-0.84144,0.0001,19.3419]
[1777723869836,29.01,78108.83,0.0,-0.84144,0.0001,19.3419]
[1777723870311,29.01,78108.82,0.0,-0.84144,0.0001,19.34172]
[1777723875346,29.01,78108.82,0.0,-0.84145,0.0001,19.34129]
[1777723881388,29.01,78108.96,0.0,-0.84144,0.0001,19.34199]
[1777723885135,29.01,78108.94,0.0,-0.84145,0.0001,19.34156]
[1777723885335,29.01,78108.94,0.0,-0.84145,0.0001,19.34156]
[1777723890451,29.01,78108.73,0.0,-0.84147,0.0001,19.33919]
[1777723895486,29.01,78108.83,0.0,-0.84149,0.0001,19.33609]
[1777723900522,29.01,78108.95,0.0,-0.84148,0.0001,19.33674]
[1777723901798,29.01,78109.0,0.0,-0.84148,0.0001,19.33709]
[1777723901840,29.01,78109.0,0.0,-0.84148,0.0001,19.33709]
[1777723902733,29.01,78109.0,0.0,-0.84148,0.0001,19.33709]
[1777723902842,29.01,78109.0,0.0,-0.84148,0.0001,19.33709]
[1777723902941,29.01,78109.0,0.0,-0.84148,0.0001,19.33701]
[1777723909589,29.01,78108.93,0.0,-0.84149,0.0001,19.33587]
[1777723918261,29.01,78108.78,0.0,-0.84151,0.0001,19.33434]
[1777723918328,29.01,78108.78,0.0,-0.84151,0.0001,19.33434]
[1777723925701,29.0,78109.02,0.0,-0.8415,0.0001,19.3354]
[1777723928722,29.0,78114.14,0.0,-0.84097,0.0001,19.37915]
[1777723929729,29.0,78122.04,0.0,-0.84014,0.0001,19.44694]
[1777723931307,29.0,78122.04,0.0,-0.84014,0.0001,19.44694]
[1777723931331,29.0,78122.04,0.0,-0.84014,0.0001,19.44694]
[1777723932671,29.0,78121.84,0.0,-0.84017,0.0001,19.44489]
[1777723932837,29.0,78121.84,0.0,-0.84017,0.0001,19.44489]
[1777723932937,29.0,78121.84,0.0,-0.84017,0.0001,19.44472]
[1777723938793,29.0,78121.94,0.0,-0.84017,0.0001,19.4446]
[1777723942935,29.0,78122.22,0.0,-0.84015,0.0001,19.44648]
[1777723943082,29.0,78122.22,0.0,-0.84015,0.0001,19.44648]
[1777723948837,29.0,78122.14,0.0,-0.84017,0.0001,19.44452]
[1777723949087,29.0,78122.14,0.0,-0.84017,0.0001,19.44452]
[1777723949697,29.0,78122.64,0.0,-0.84012,0.0001,19.44866]
[1777723949835,29.0,78122.64,0.0,-0.84012,0.0001,19.44866]
[1777723949870,29.0,78122.75,0.0,-0.84011,0.0001,19.44944]
[1777723953898,29.0,78135.45,0.0,-0.83881,0.00011,19.55457]
[1777723955186,29.0,78135.45,0.0,-0.83881,0.00011,19.55457]
[1777723955329,29.0,78135.45,0.0,-0.83881,0.00011,19.55457]
[1777723955395,29.0,78136.81,0.0,-0.83866,0.00011,19.56617]
[1777723960947,29.0,78136.56,0.0,-0.8387,0.00011,19.56338]
[1777723962702,29.0,78136.59,0.0,-0.8387,0.00011,19.56354]
[1777723962829,29.0,78136.59,0.0,-0.8387,0.00011,19.56354]
[1777723963912,29.0,78136.59,0.0,-0.8387,0.00011,19.56343]
[1777723964088,29.0,78136.59,0.0,-0.8387,0.00011,19.56343]
[1777723964120,29.0,78136.72,0.0,-0.83869,0.00011,19.56444]
[1777723970010,29.0,78136.8,0.0,-0.83869,0.00011,19.56446]
[1777723975045,28.99,78136.56,0.0,-0.83872,0.00011,19.56185]
[1777723975851,28.99,78136.56,0.0,-0.83872,0.00011,19.56185]
[1777723976080,28.99,78136.56,0.0,-0.83872,0.00011,19.56185]
[1777723981087,28.99,78136.49,0.0,-0.83873,0.00011,19.56058]
[1777723987130,28.99,78136.61,0.0,-0.83873,0.00011,19.56095]
[1777723991608,28.99,78136.5,0.0,-0.83874,0.00011,19.55978]
[1777723991833,28.99,78136.5,0.0,-0.83874,0.00011,19.55978]
[1777723993545,28.99,78136.5,0.0,-0.83875,0.00011,19.55947]
[1777723993584,28.99,78136.5,0.0,-0.83875,0.00011,19.55947]
[1777723993580,28.99,78136.5,0.0,-0.83875,0.00011,19.55925]
[1777724001228,28.99,78136.25,0.0,-0.83879,0.00011,19.5564]
[1777724006263,28.99,78136.62,0.0,-0.83875,0.00011,19.55907]
[1777724011600,28.99,78136.32,0.0,-0.83879,0.00011,19.55607]
[1777724011832,28.99,78136.32,0.0,-0.83879,0.00011,19.55607]
[1777724018349,28.99,78135.97,0.0,-0.83886,0.00011,19.54871]
[1777724021825,28.99,78135.97,0.0,-0.83886,0.00011,19.54871]
[1777724022077,28.99,78135.97,0.0,-0.83886,0.00011,19.54871]
[1777724022178,28.99,78135.97,0.0,-0.83886,0.00011,19.54834]
[1777724029425,28.99,78137.22,0.0,-0.83874,0.00011,19.55836]
[1777724031278,28.99,78137.25,0.0,-0.83874,0.00011,19.55852]
[1777724031328,28.99,78137.25,0.0,-0.83874,0.00011,19.55852]
[1777724037482,28.99,78145.14,0.0,-0.83789,0.00011,19.62743]
[1777724041792,28.99,78144.53,0.0,-0.83794,0.00011,19.62359]
[1777724041830,28.99,78144.53,0.0,-0.83794,0.00011,19.62359]
[1777724044295,28.99,78144.73,0.0,-0.83791,0.00011,19.62604]
[1777724044331,28.99,78144.73,0.0,-0.83791,0.00011,19.62604]
[1777724044534,28.99,78144.49,0.0,-0.83793,0.00011,19.62423]
[1777724051585,28.99,78144.81,0.0,-0.83787,0.00011,19.62882]
[1777724056621,29.0,78145.01,0.0,-0.83783,0.00011,19.63213]
[1777724061656,29.0,78144.93,0.0,-0.83782,0.00011,19.63277]
[1777724062791,29.0,78144.64,0.0,-0.83785,0.00011,19.63055]
[1777724062829,29.0,78144.64,0.0,-0.83785,0.00011,19.63055]
[1777724068705,29.0,78144.92,0.0,-0.8378,0.00011,19.63458]
[1777724073239,29.0,78145.94,0.0,-0.83771,0.00011,19.64058]
[1777724073329,29.0,78145.94,0.0,-0.83771,0.00011,19.64058]
[1777724076521,29.01,78146.58,0.0,-0.83762,0.00011,19.64779]
[1777724076583,29.01,78146.58,0.0,-0.83762,0.00011,19.64779]
[1777724076670,29.01,78145.71,0.0,-0.83769,0.00011,19.64183]
[1777724084736,29.01,78142.64,0.0,-0.83797,0.00011,19.61863]
[1777724085751,29.02,78142.71,0.0,-0.83793,0.00011,19.62238]
[1777724085832,29.02,78142.71,0.0,-0.83793,0.00011,19.62238]
[1777724091866,29.02,78144.41,0.0,-0.83768,0.00011,19.64231]
[1777724098757,29.03,78144.48,0.0,-0.83766,0.00011,19.64366]
[1777724098827,29.03,78144.48,0.0,-0.83766,0.00011,19.64366]
[1777724101870,29.03,78139.55,0.0,-0.83811,0.00011,19.60737]
[1777724102084,29.03,78139.55,0.0,-0.83811,0.00011,19.60737]
[1777724102106,29.04,78139.63,0.0,-0.83809,0.00011,19.60885]
[1777724108985,29.04,78139.14,0.0,-0.83807,0.00011,19.61009]
[1777724114021,29.05,78139.26,0.0,-0.83801,0.00011,19.61497]
[1777724119437,29.05,78139.14,0.0,-0.83798,0.00011,19.617]
[1777724123081,29.06,78138.76,0.0,-0.83798,0.00011,19.61679]
[1777724132148,29.07,78139.05,0.0,-0.83788,0.00011,19.62324]
[1777724137067,29.07,78138.98,0.0,-0.83788,0.00011,19.62338]
[1777724137091,29.07,78138.98,0.0,-0.83788,0.00011,19.62338]
[1777724137745,29.07,78138.98,0.0,-0.83788,0.00011,19.62338]
[1777724137169,29.08,78138.98,0.0,-0.83784,0.00011,19.62636]
[1777724137830,29.08,78138.98,0.0,-0.83784,0.00011,19.62636]
[1777724144231,29.08,78139.11,0.0,-0.83776,0.00011,19.63264]
[1777724149265,29.09,78139.24,0.0,-0.8377,0.00011,19.63738]
[1777724153951,29.09,78139.43,0.0,-0.83765,0.00011,19.64188]
[1777724154083,29.09,78139.43,0.0,-0.83765,0.00011,19.64188]
[1777724154762,29.09,78139.43,0.0,-0.83765,0.00011,19.64188]
[1777724154301,29.09,78139.36,0.0,-0.83764,0.00011,19.64199]
[1777724154832,29.09,78139.36,0.0,-0.83764,0.00011,19.64199]
[1777724163364,29.1,78139.38,0.0,-0.83756,0.00011,19.64848]
[1777724172086,29.11,78139.34,0.0,-0.83753,0.00011,19.65089]
[1777724172335,29.11,78139.34,0.0,-0.83753,0.00011,19.65089]
[1777724172762,29.11,78139.34,0.0,-0.83753,0.00011,19.65089]
[1777724172420,29.11,78139.34,0.0,-0.83749,0.00011,19.65428]
[1777724172831,29.11,78139.34,0.0,-0.83749,0.00011,19.65428]
[1777724178469,29.12,78139.26,0.0,-0.83745,0.00011,19.65764]
[1777724183504,29.12,78139.27,0.0,-0.8374,0.00011,19.66107]
[1777724189546,29.13,78139.47,0.0,-0.83733,0.00011,19.66675]
[1777724191635,29.13,78139.63,0.0,-0.83731,0.00011,19.66877]
[1777724191830,29.13,78139.63,0.0,-0.83731,0.00011,19.66877]
[1777724191682,29.13,78139.55,0.0,-0.83733,0.00011,19.66517]
[1777724192407,29.13,78139.55,0.0,-0.83733,0.00011,19.66517]
[1777724192583,29.13,78139.55,0.0,-0.83733,0.00011,19.66517]
[1777724197602,29.14,78139.34,0.0,-0.8373,0.00011,19.66724]
[1777724208679,29.15,78139.25,0.0,-0.83722,0.00011,19.67346]
[1777724214720,29.15,78139.24,0.0,-0.8372,0.00011,19.67526]
[1777724214831,29.15,78139.24,0.0,-0.8372,0.00011,19.67526]
[1777724214821,29.15,78139.24,0.0,-0.83717,0.00011,19.67777]
[1777724215703,29.15,78139.24,0.0,-0.83717,0.00011,19.67777]
[1777724215834,29.15,78139.24,0.0,-0.83717,0.00011,19.67777]
[1777724223624,29.16,78141.98,0.0,-0.83681,0.00011,19.7061]
[1777724223836,29.16,78141.98,0.0,-0.83681,0.00011,19.7061]
[1777724223784,29.16,78142.35,0.0,-0.83677,0.00011,19.70984]
[1777724224313,29.16,78142.35,0.0,-0.83677,0.00011,19.70984]
[1777724224341,29.16,78142.35,0.0,-0.83677,0.00011,19.70984]
[1777724223934,29.16,78142.35,0.0,-0.83677,0.00011,19.70984]
[1777724233853,29.17,78142.04,0.0,-0.83673,0.00011,19.71291]
[1777724236670,29.17,78142.25,0.0,-0.83669,0.00011,19.71586]
[1777724236832,29.17,78142.25,0.0,-0.83669,0.00011,19.71586]
[1777724237554,29.17,78142.25,0.0,-0.83669,0.00011,19.71586]
[1777724237582,29.17,78142.25,0.0,-0.83669,0.00011,19.71586]
[1777724237882,29.17,78142.19,0.0,-0.83668,0.00011,19.71649]
[1777724242917,29.18,78142.63,0.0,-0.8366,0.00011,19.72307]
[1777724247951,29.18,78141.54,0.0,-0.83668,0.00011,19.71657]
[1777724252987,29.19,78142.18,0.0,-0.8366,0.00011,19.72129]
[1777724254273,29.19,78142.18,0.0,-0.8366,0.00011,19.72129]
[1777724254330,29.19,78142.18,0.0,-0.8366,0.00011,19.72129]
[1777724254491,29.19,78142.18,0.0,-0.83659,0.00011,19.72185]
[1777724255463,29.19,78142.18,0.0,-0.83659,0.00011,19.72185]
[1777724255585,29.19,78142.18,0.0,-0.83659,0.00011,19.72185]
[1777724261050,29.19,78142.26,0.0,-0.83653,0.00011,19.72645]
[1777724266085,29.2,78140.67,0.0,-0.83667,0.00011,19.7157]
[1777724267420,29.2,78140.67,0.0,-0.83667,0.00011,19.7157]
[1777724267580,29.2,78140.67,0.0,-0.83667,0.00011,19.7157]
[1777724267631,29.2,78140.82,0.0,-0.83664,0.00011,19.71755]
[1777724268675,29.2,78140.82,0.0,-0.83664,0.00011,19.71755]
[1777724268835,29.2,78140.82,0.0,-0.83664,0.00011,19.71755]
[1777724274141,29.2,78139.63,0.0,-0.83672,0.00011,19.71135]
[1777724277428,29.21,78139.38,0.0,-0.83673,0.00011,19.71035]
[1777724277583,29.21,78139.38,0.0,-0.83673,0.00011,19.71035]
[1777724277624,29.21,78139.38,0.0,-0.83672,0.00011,19.71092]
[1777724278552,29.21,78139.38,0.0,-0.83672,0.00011,19.71092]
[1777724278584,29.21,78139.38,0.0,-0.83672,0.00011,19.71092]
[1777724286225,29.21,78139.88,0.0,-0.83661,0.00011,19.72008]
[1777724288371,29.21,78139.29,0.0,-0.83666,0.00011,19.71556]
[1777724288579,29.21,78139.29,0.0,-0.83666,0.00011,19.71556]
[1777724288590,29.22,78139.72,0.0,-0.83661,0.00011,19.71974]
[1777724289876,29.22,78139.72,0.0,-0.83661,0.00011,19.71974]
[1777724290080,29.22,78139.72,0.0,-0.8366,0.00011,19.72074]
[1777724297302,29.22,78139.31,0.0,-0.8366,0.00011,19.72068]
[1777724303344,29.23,78139.29,0.0,-0.83656,0.00011,19.72332]
[1777724310393,29.23,78139.39,0.0,-0.83651,0.00011,19.72732]
[1777724316434,29.23,78140.5,0.0,-0.83639,0.00011,19.73581]
[1777724318575,29.23,78140.5,0.0,-0.83639,0.00011,19.73581]
[1777724318831,29.23,78140.5,0.0,-0.83639,0.00011,19.73581]
[1777724318845,29.24,78140.5,0.0,-0.83637,0.00011,19.73668]
[1777724320025,29.24,78142.33,0.0,-0.83618,0.00011,19.75272]
[1777724320083,29.24,78142.33,0.0,-0.83618,0.00011,19.75272]
[1777724325498,29.24,78142.89,0.0,-0.83608,0.00011,19.76004]
[1777724326212,29.24,78142.89,0.0,-0.83608,0.00011,19.76004]
[1777724326333,29.24,78142.89,0.0,-0.83608,0.00011,19.76004]
[1777724331540,29.24,78142.59,0.0,-0.83608,0.00011,19.76008]
[1777724333799,29.25,78142.68,0.0,-0.83607,0.00011,19.76128]
[1777724333830,29.25,78142.68,0.0,-0.83607,0.00011,19.76128]
[1777724333900,29.25,78142.68,0.0,-0.83606,0.00011,19.76214]
[1777724339596,29.25,78142.3,0.0,-0.83607,0.00011,19.76107]
[1777724347653,29.25,78141.63,0.0,-0.83609,0.00011,19.75883]
[1777724349512,29.25,78141.63,0.0,-0.83609,0.00011,19.75883]
[1777724349579,29.25,78141.63,0.0,-0.83609,0.00011,19.75883]
[1777724354276,29.26,78141.19,0.0,-0.83611,0.00011,19.75773]
[1777724354332,29.26,78141.19,0.0,-0.83611,0.00011,19.75773]
[1777724354702,29.26,78141.34,0.0,-0.83609,0.00011,19.75946]
[1777724355276,29.26,78141.34,0.0,-0.83609,0.00011,19.75946]
[1777724355334,29.26,78141.34,0.0,-0.83609,0.00011,19.75946]
[1777724360744,29.26,78141.77,0.0,-0.83601,0.00011,19.76578]
[1777724362760,29.26,78141.6,0.0,-0.83602,0.00011,19.76477]
[1777724362833,29.26,78141.6,0.0,-0.83602,0.00011,19.76477]
[1777724368800,29.27,78142.31,0.0,-0.8359,0.00011,19.77392]
[1777724374842,29.27,78142.25,0.0,-0.8359,0.00011,19.77247]
[1777724379877,29.28,78142.25,0.0,-0.83587,0.00011,19.77468]
[1777724380199,29.28,78142.25,0.0,-0.83587,0.00011,19.77468]
[1777724380327,29.28,78142.25,0.0,-0.83587,0.00011,19.77468]
[1777724380404,29.28,78142.25,0.0,-0.83587,0.00011,19.77513]
[1777724381886,29.28,78142.25,0.0,-0.83587,0.00011,19.77513]
[1777724382086,29.28,78142.25,0.0,-0.83585,0.00011,19.77601]
[1777724387932,29.28,78141.9,0.0,-0.83586,0.00011,19.77523]
[1777724393975,29.29,78141.9,0.0,-0.83583,0.00011,19.77786]
[1777724395957,29.29,78142.48,0.0,-0.83576,0.00011,19.78367]
[1777724395990,29.29,78142.16,0.0,-0.83578,0.00011,19.78138]
[1777724396079,29.29,78142.16,0.0,-0.83578,0.00011,19.78138]
[1777724397745,29.29,78142.16,0.0,-0.83578,0.00011,19.78138]
[1777724397830,29.29,78142.16,0.0,-0.83578,0.00011,19.78138]
[1777724398004,29.29,78142.07,0.0,-0.83578,0.00011,19.78149]
[1777724405059,29.29,78142.29,0.0,-0.83572,0.00011,19.78638]
[1777724406632,29.29,78142.29,0.0,-0.83572,0.00011,19.78638]
[1777724406828,29.29,78142.29,0.0,-0.83572,0.00011,19.78638]
[1777724406930,29.29,78142.4,0.0,-0.8357,0.00011,19.78775]
[1777724408469,29.29,78142.62,0.0,-0.83568,0.00011,19.79005]
[1777724408587,29.29,78142.62,0.0,-0.83568,0.00011,19.79005]
[1777724416136,29.3,78142.29,0.0,-0.83566,0.00011,19.79108]
[1777724422178,29.3,78142.19,0.0,-0.83564,0.00011,19.79277]
[1777724427136,29.31,78142.17,0.0,-0.83562,0.00011,19.79429]
[1777724427339,29.31,78142.17,0.0,-0.83562,0.00011,19.79429]
[1777724427798,29.31,78142.17,0.0,-0.83562,0.00011,19.79429]
[1777724427838,29.31,78142.17,0.0,-0.83562,0.00011,19.79429]
[1777724427899,29.31,78142.08,0.0,-0.83562,0.00011,19.79395]
[1777724433225,29.31,78142.73,0.0,-0.83555,0.00011,19.79799]
[1777724433333,29.31,78142.73,0.0,-0.83555,0.00011,19.79799]
[1777724439297,29.31,78142.35,0.0,-0.83555,0.00011,19.79765]
[1777724440834,29.31,78142.35,0.0,-0.83555,0.00011,19.79765]
[1777724441083,29.31,78142.35,0.0,-0.83555,0.00011,19.79765]
[1777724440929,29.32,78142.63,0.0,-0.83552,0.00011,19.80044]
[1777724441172,29.32,78142.63,0.0,-0.83551,0.00011,19.80085]
[1777724442729,29.32,78142.63,0.0,-0.83551,0.00011,19.80085]
[1777724442832,29.32,78142.63,0.0,-0.83551,0.00011,19.80085]
[1777724451382,29.32,78142.34,0.0,-0.83549,0.00011,19.80246]
[1777724455160,29.32,78142.98,0.0,-0.83541,0.00011,19.80912]
[1777724455328,29.32,78142.98,0.0,-0.83541,0.00011,19.80912]
[1777724455410,29.32,78142.76,0.0,-0.83543,0.00011,19.80764]
[1777724457078,29.32,78142.76,0.0,-0.83543,0.00011,19.80764]
[1777724457336,29.33,78142.67,0.0,-0.83543,0.00011,19.80727]
[1777724462460,29.33,78142.51,0.0,-0.83542,0.00011,19.80828]
[1777724469508,29.33,78142.52,0.0,-0.83538,0.00011,19.81109]
[1777724472619,29.33,78142.89,0.0,-0.83533,0.00011,19.81501]
[1777724472828,29.33,78142.89,0.0,-0.83533,0.00011,19.81501]
[1777724472929,29.33,78142.41,0.0,-0.83538,0.00011,19.81132]
[1777724474912,29.34,78142.82,0.0,-0.83533,0.00011,19.81519]
[1777724475086,29.34,78142.82,0.0,-0.83533,0.00011,19.81519]
[1777724480585,29.34,78142.82,0.0,-0.8353,0.00011,19.81785]
[1777724486627,29.34,78142.48,0.0,-0.8353,0.00011,19.81723]
[1777724491662,29.35,78142.49,0.0,-0.8353,0.00011,19.81562]
[1777724496697,29.35,78142.75,0.0,-0.83525,0.00011,19.81969]
[1777724502739,29.35,78142.64,0.0,-0.83523,0.00011,19.82096]
[1777724507774,29.35,78142.72,0.0,-0.8352,0.00011,19.82346]
[1777724509743,29.35,78142.79,0.0,-0.83519,0.00011,19.82442]
[1777724509828,29.35,78142.79,0.0,-0.83519,0.00011,19.82442]
[1777724509928,29.36,78142.46,0.0,-0.83522,0.00011,19.82198]
[1777724511971,29.36,78142.69,0.0,-0.83519,0.00011,19.8243]
[1777724512080,29.36,78142.69,0.0,-0.83519,0.00011,19.8243]
[1777724517845,29.36,78142.77,0.0,-0.83515,0.00011,19.82748]
[1777724521407,29.36,78142.77,0.0,-0.83515,0.00011,19.82748]
[1777724521576,29.36,78142.77,0.0,-0.83515,0.00011,19.82748]
[1777724521874,29.36,78143.65,0.0,-0.83504,0.00011,19.83636]
[1777724524195,29.36,78143.85,0.0,-0.83501,0.00011,19.8384]
[1777724524333,29.36,78143.85,0.0,-0.83501,0.00011,19.8384]
[1777724535973,29.37,78143.62,0.0,-0.83498,0.00011,19.84083]
[1777724541028,29.37,78143.62,0.0,-0.83496,0.00011,19.84215]
[1777724541085,29.37,78143.62,0.0,-0.83496,0.00011,19.84215]
[1777724547053,29.37,78143.18,0.0,-0.83498,0.00011,19.84069]
[1777724549693,29.38,78143.58,0.0,-0.83493,0.00011,19.84473]
[1777724549830,29.38,78143.58,0.0,-0.83493,0.00011,19.84473]
[1777724555109,29.38,78144.0,0.0,-0.83488,0.00011,19.84663]
[1777724560144,29.38,78143.95,0.0,-0.83487,0.00011,19.84808]
[1777724565179,29.38,78143.74,0.0,-0.83487,0.00011,19.84786]
[1777724569643,29.38,78143.85,0.0,-0.83485,0.00011,19.84942]
[1777724569827,29.38,78143.85,0.0,-0.83485,0.00011,19.84942]
[1777724571077,29.39,78143.58,0.0,-0.83486,0.00011,19.84807]
[1777724571179,29.39,78143.58,0.0,-0.83486,0.00011,19.84838]
[1777724576256,29.39,78143.63,0.0,-0.83484,0.00011,19.85037]
[1777724580396,29.39,78150.69,0.0,-0.83408,0.00011,19.91118]
[1777724582656,29.39,78152.06,0.0,-0.83392,0.00011,19.92391]
[1777724582832,29.39,78152.06,0.0,-0.83392,0.00011,19.92391]
[1777724588452,29.4,78151.56,0.0,-0.83392,0.00011,19.9232]
[1777724601205,29.4,78151.74,0.0,-0.83389,0.00011,19.92559]
[1777724601335,29.4,78151.74,0.0,-0.83389,0.00011,19.92559]
[1777724604344,29.4,78151.74,0.0,-0.83387,0.00011,19.92731]
[1777724604577,29.4,78151.74,0.0,-0.83387,0.00011,19.92731]
[1777724604678,29.4,78151.6,0.0,-0.83388,0.00011,19.92655]
[1777724610606,29.4,78151.07,0.0,-0.83393,0.00011,19.92288]
[1777724611948,29.4,78151.07,0.0,-0.83393,0.00011,19.92288]
[1777724612084,29.4,78151.07,0.0,-0.83393,0.00011,19.92288]
[1777724617658,29.4,78150.95,0.0,-0.83395,0.00011,19.91923]
[1777724624706,29.41,78151.44,0.0,-0.83388,0.00011,19.92474]
[1777724627409,29.41,78151.86,0.0,-0.83383,0.00011,19.92867]
[1777724627584,29.41,78151.86,0.0,-0.83383,0.00011,19.92867]
[1777724628611,29.41,78151.86,0.0,-0.83383,0.00011,19.92885]
[1777724628825,29.41,78151.86,0.0,-0.83383,0.00011,19.92885]
[1777724628926,29.41,78151.86,0.0,-0.83383,0.00011,19.92903]
[1777724634777,29.41,78152.5,0.0,-0.83374,0.00011,19.93548]
[1777724639813,29.41,78152.57,0.0,-0.83373,0.00011,19.93688]
[1777724644848,29.41,78152.63,0.0,-0.83371,0.00011,19.93815]
[1777724650294,29.41,78152.93,0.0,-0.83367,0.00011,19.94099]
[1777724650336,29.41,78152.93,0.0,-0.83367,0.00011,19.94099]
[1777724652903,29.41,78162.47,0.0,-0.83265,0.00011,20.02252]
[1777724657408,29.41,78162.13,0.0,-0.83268,0.00011,20.01984]
[1777724657584,29.41,78162.13,0.0,-0.83268,0.00011,20.01984]
[1777724658227,29.41,78162.13,0.0,-0.83268,0.00011,20.01984]
[1777724658283,29.41,78162.13,0.0,-0.83268,0.00011,20.01994]
[1777724658325,29.41,78162.13,0.0,-0.83268,0.00011,20.01994]
[1777724663981,29.41,78161.43,0.0,-0.83275,0.00011,20.01427]
[1777724665855,29.41,78161.41,0.0,-0.83276,0.00011,20.01416]
[1777724666079,29.41,78161.41,0.0,-0.83276,0.00011,20.01416]
[1777724672039,29.41,78161.29,0.0,-0.83279,0.00011,20.00996]
[1777724675726,29.41,78161.74,0.0,-0.83274,0.00011,20.01393]
[1777724675830,29.41,78161.74,0.0,-0.83274,0.00011,20.01393]
[1777724677659,29.42,78161.98,0.0,-0.83271,0.00011,20.01617]
[1777724677828,29.42,78161.98,0.0,-0.83271,0.00011,20.01617]
[1777724678081,29.42,78161.93,0.0,-0.83271,0.00011,20.01585]
[1777724683115,29.42,78161.96,0.0,-0.8327,0.00011,20.01661]
[1777724688151,29.42,78164.01,0.0,-0.83248,0.00011,20.03445]
[1777724689287,29.42,78164.01,0.0,-0.83248,0.00011,20.03445]
[1777724689328,29.42,78164.01,0.0,-0.83248,0.00011,20.03445]
[1777724699227,29.42,78164.48,0.0,-0.83242,0.00011,20.03916]
[1777724699516,29.42,78164.48,0.0,-0.83242,0.00011,20.03916]
[1777724699581,29.42,78164.48,0.0,-0.83242,0.00011,20.03916]
[1777724701524,29.42,78164.74,0.0,-0.83239,0.00011,20.04146]
[1777724701578,29.42,78164.74,0.0,-0.83239,0.00011,20.04146]
[1777724701678,29.42,78164.74,0.0,-0.83239,0.00011,20.04151]
[1777724707288,29.42,78166.66,0.0,-0.83218,0.00011,20.05802]
[1777724708484,29.42,78166.7,0.0,-0.83218,0.00011,20.05837]
[1777724708580,29.42,78166.7,0.0,-0.83218,0.00011,20.05837]
[1777724714337,29.42,78165.99,0.0,-0.83225,0.00011,20.05243]
[1777724719372,29.42,78165.94,0.0,-0.83226,0.00011,20.05208]
[1777724722202,29.42,78166.06,0.0,-0.83224,0.00011,20.05311]
[1777724722329,29.42,78166.06,0.0,-0.83224,0.00011,20.05311]
[1777724722301,29.42,78165.99,0.0,-0.83225,0.00011,20.05253]
[1777724724785,29.42,78165.93,0.0,-0.83226,0.00011,20.05204]
[1777724724829,29.42,78165.93,0.0,-0.83226,0.00011,20.05204]
[1777724728253,29.42,78167.24,0.0,-0.83212,0.00011,20.06312]
[1777724728333,29.42,78167.24,0.0,-0.83212,0.00011,20.06312]
[1777724728343,29.42,78174.33,0.0,-0.83136,0.00011,20.12308]
[1777724730636,29.42,78174.9,0.0,-0.8313,0.00011,20.12783]
[1777724730827,29.42,78174.9,0.0,-0.8313,0.00011,20.12783]
[1777724730928,29.42,78174.9,0.0,-0.8313,0.00011,20.12774]
[1777724736494,29.42,78175.67,0.0,-0.83125,0.00011,20.13015]
[1777724741757,29.42,78175.42,0.0,-0.83128,0.00011,20.12764]
[1777724741813,29.42,78205.37,0.0,-0.82806,0.00011,20.38102]
[1777724742536,29.42,78209.91,0.0,-0.82757,0.00011,20.41899]
[1777724745143,29.41,78210.31,0.0,-0.82754,0.00011,20.42143]
[1777724750591,29.4,78206.67,0.0,-0.82809,0.00011,20.37842]
[1777724755627,29.39,78207.23,0.0,-0.82806,0.00011,20.38149]
[1777724760300,29.39,78207.32,0.0,-0.82806,0.00011,20.38125]
[1777724760330,29.39,78207.32,0.0,-0.82806,0.00011,20.38125]
[1777724760346,29.39,78207.27,0.0,-0.82807,0.00011,20.38049]
[1777724764251,29.39,78207.38,0.0,-0.82807,0.00011,20.38076]
[1777724764330,29.39,78207.38,0.0,-0.82807,0.00011,20.38076]
[1777724769725,29.39,78207.49,0.0,-0.82809,0.00011,20.37869]
[1777724773752,29.38,78214.73,0.0,-0.82733,0.00011,20.43833]
[1777724775452,29.37,78216.52,0.0,-0.8272,0.00011,20.44862]
[1777724775581,29.37,78216.52,0.0,-0.8272,0.00011,20.44862]
[1777724778090,29.37,78215.99,0.0,-0.82733,0.00011,20.43872]
[1777724778325,29.37,78215.99,0.0,-0.82733,0.00011,20.43872]
[1777724778427,29.36,78215.77,0.0,-0.82736,0.00011,20.43597]
[1777724781240,29.36,78216.21,0.0,-0.82732,0.00011,20.43925]
[1777724781326,29.36,78216.21,0.0,-0.82732,0.00011,20.43925]
[1777724784989,29.36,78220.69,0.0,-0.82684,0.00011,20.47692]
[1777724785092,29.36,78220.69,0.0,-0.82684,0.00011,20.47692]
[1777724786844,29.37,78230.69,0.0,-0.82573,0.00011,20.56312]
[1777724788858,29.36,78224.09,0.0,-0.82646,0.00011,20.50621]
[1777724790861,29.36,78222.98,0.0,-0.82658,0.00011,20.49683]
[1777724791082,29.36,78222.98,0.0,-0.82658,0.00011,20.49683]
[1777724791167,29.36,78216.74,0.0,-0.82729,0.00011,20.44013]
[1777724794418,29.36,78217.57,0.0,-0.8272,0.00011,20.44683]
[1777724794577,29.36,78217.5,0.0,-0.82721,0.00011,20.44607]
[1777724794900,29.36,78217.33,0.0,-0.82723,0.00011,20.44447]
[1777724798928,29.36,78223.72,0.0,-0.82654,0.00011,20.49803]
[1777724799603,29.36,78223.72,0.0,-0.82654,0.00011,20.49803]
[1777724799830,29.36,78223.72,0.0,-0.82654,0.00011,20.49803]
[1777724804971,29.36,78225.98,0.0,-0.82635,0.00011,20.51308]
[1777724806994,29.36,78230.5,0.0,-0.82586,0.00011,20.55112]
[1777724807090,29.36,78230.5,0.0,-0.82586,0.00011,20.55112]
[1777724810118,29.34,78231.48,0.0,-0.82584,0.00011,20.55272]
[1777724810328,29.34,78231.48,0.0,-0.82584,0.00011,20.55272]
[1777724810402,29.34,78231.59,0.0,-0.82583,0.00011,20.5533]
[1777724818062,29.34,78232.15,0.0,-0.82579,0.00011,20.55696]
[1777724819324,29.34,78232.15,0.0,-0.82579,0.00011,20.55696]
[1777724819581,29.34,78232.16,0.0,-0.8258,0.00011,20.55643]
[1777724828132,29.34,78231.91,0.0,-0.82585,0.00011,20.55191]
[1777724832193,29.34,78232.3,0.0,-0.82582,0.00011,20.55434]
[1777724832326,29.34,78232.3,0.0,-0.82582,0.00011,20.55434]
[1777724833017,29.34,78232.27,0.0,-0.82583,0.00011,20.55349]
[1777724833079,29.34,78232.27,0.0,-0.82583,0.00011,20.55349]
[1777724833167,29.34,78232.26,0.0,-0.82584,0.00011,20.55341]
[1777724837116,29.33,78231.41,0.0,-0.82594,0.00011,20.54531]
[1777724837329,29.33,78231.41,0.0,-0.82594,0.00011,20.54531]
[1777724843237,29.33,78232.28,0.0,-0.82587,0.00011,20.55068]
[1777724848272,29.33,78232.01,0.0,-0.82592,0.00011,20.54696]
[1777724851088,29.33,78234.88,0.0,-0.82561,0.00011,20.57073]
[1777724852655,29.33,78235.52,0.0,-0.82557,0.00011,20.572]
[1777724852827,29.33,78235.52,0.0,-0.82557,0.00011,20.572]
[1777724853307,29.33,78235.56,0.0,-0.82557,0.00011,20.57203]
[1777724858341,29.32,78236.67,0.0,-0.82547,0.00011,20.57989]
[1777724861363,29.32,78241.83,0.0,-0.82492,0.00011,20.62271]
[1777724861831,29.32,78241.83,0.0,-0.82492,0.00011,20.62271]
[1777724862083,29.32,78241.83,0.0,-0.82492,0.00011,20.62271]
[1777724867405,29.3,78243.73,0.0,-0.82491,0.00011,20.62375]
[1777724872440,29.3,78243.71,0.0,-0.82494,0.00011,20.62177]
[1777724877475,29.29,78245.89,0.0,-0.82472,0.00011,20.63862]
[1777724882510,29.29,78247.32,0.0,-0.82459,0.00011,20.64893]
[1777724884524,29.29,78253.0,0.0,-0.82396,0.00011,20.6969]
[1777724887239,29.29,78252.85,0.0,-0.82398,0.00011,20.69532]
[1777724887340,29.29,78252.85,0.0,-0.82398,0.00011,20.69532]
[1777724888651,29.29,78252.92,0.0,-0.82398,0.00011,20.69562]
[1777724888825,29.29,78252.92,0.0,-0.82398,0.00011,20.69562]
[1777724890566,29.29,78253.29,0.0,-0.82394,0.00011,20.69847]
[1777724894926,29.29,78255.23,0.0,-0.82374,0.00011,20.71448]
[1777724895085,29.29,78255.23,0.0,-0.82374,0.00011,20.71448]
[1777724900636,29.29,78257.61,0.0,-0.82349,0.00011,20.7335]
[1777724902959,29.29,78258.3,0.0,-0.82341,0.00011,20.73917]
[1777724903086,29.29,78258.3,0.0,-0.82341,0.00011,20.73917]
[1777724903634,29.29,78259.65,0.0,-0.82327,0.00011,20.75043]
[1777724903835,29.29,78259.65,0.0,-0.82327,0.00011,20.75043]
[1777724903872,29.29,78259.27,0.0,-0.82331,0.00011,20.74701]
[1777724910484,29.28,78257.09,0.0,-0.82357,0.00011,20.72749]
[1777724910583,29.28,78254.1,0.0,-0.8239,0.00011,20.70181]
[1777724911732,29.28,78252.55,0.0,-0.82407,0.00011,20.68866]
[1777724911832,29.28,78252.55,0.0,-0.82407,0.00011,20.68866]
[1777724917755,29.28,78250.42,0.0,-0.82434,0.00011,20.66636]
[1777724924804,29.28,78250.25,0.0,-0.82437,0.00011,20.66436]
[1777724930867,29.28,78250.18,0.0,-0.82438,0.00011,20.66334]
[1777724933068,29.28,78250.18,0.0,-0.82438,0.00011,20.66334]
[1777724933083,29.28,78250.18,0.0,-0.82438,0.00011,20.66334]
[1777724934283,29.28,78250.21,0.0,-0.82438,0.00011,20.66346]
[1777724934324,29.28,78250.21,0.0,-0.82438,0.00011,20.66346]
[1777724934384,29.28,78250.01,0.0,-0.8244,0.00011,20.66169]
[1777724934895,29.28,78243.73,0.0,-0.82509,0.00011,20.60831]
[1777724936716,29.28,78240.77,0.0,-0.82542,0.00011,20.58318]
[1777724936840,29.28,78240.77,0.0,-0.82542,0.00011,20.58318]
[1777724938791,29.28,78239.64,0.0,-0.82554,0.00011,20.57366]
[1777724938832,29.28,78239.64,0.0,-0.82554,0.00011,20.57366]
[1777724943958,29.28,78240.95,0.0,-0.8254,0.00011,20.58436]
[1777724945146,29.28,78240.95,0.0,-0.8254,0.00011,20.58436]
[1777724945338,29.28,78240.95,0.0,-0.8254,0.00011,20.58436]
[1777724946057,29.28,78240.64,0.0,-0.82544,0.00011,20.58164]
[1777724946076,29.28,78240.64,0.0,-0.82544,0.00011,20.58164]
[1777724946158,29.28,78240.78,0.0,-0.82542,0.00011,20.58274]
[1777724953024,29.28,78241.5,0.0,-0.82535,0.00011,20.58821]
[1777724956532,29.28,78241.48,0.0,-0.82536,0.00011,20.58785]
[1777724956582,29.28,78241.48,0.0,-0.82536,0.00011,20.58785]
[1777724965306,29.28,78241.28,0.0,-0.82539,0.00011,20.58517]
[1777724965328,29.28,78241.28,0.0,-0.82539,0.00011,20.58517]
[1777724971270,29.28,78242.43,0.0,-0.82528,0.00011,20.59425]
[1777724971334,29.28,78242.43,0.0,-0.82528,0.00011,20.59425]
[1777724972846,29.27,78242.38,0.0,-0.82531,0.00011,20.58999]
[1777724973076,29.27,78242.38,0.0,-0.82531,0.00011,20.58999]
[1777724973165,29.27,78242.06,0.0,-0.82534,0.00011,20.58715]
[1777724979207,29.27,78242.2,0.0,-0.82534,0.00011,20.58758]
[1777724984470,29.27,78243.29,0.0,-0.82523,0.00011,20.5963]
[1777724984593,29.27,78243.29,0.0,-0.82523,0.00011,20.5963]
[1777724989619,29.27,78244.15,0.0,-0.82514,0.00011,20.60286]
[1777724990744,29.27,78243.98,0.0,-0.82516,0.00011,20.60112]
[1777724990835,29.27,78243.98,0.0,-0.82516,0.00011,20.60112]
[1777724998340,29.27,78243.87,0.0,-0.82519,0.00011,20.59899]
[1777725003345,29.27,78244.37,0.0,-0.82514,0.00011,20.60279]
[1777725003581,29.27,78244.37,0.0,-0.82514,0.00011,20.60279]
[1777725003978,29.27,78244.65,0.0,-0.82512,0.00011,20.6047]
[1777725004077,29.27,78244.65,0.0,-0.82512,0.00011,20.6047]
[1777725006396,29.27,78244.75,0.0,-0.82511,0.00011,20.60524]
[1777725011431,29.27,78244.12,0.0,-0.82519,0.00011,20.59913]
[1777725016466,29.26,78244.82,0.0,-0.82513,0.00011,20.60432]
[1777725020491,29.26,78245.8,0.0,-0.82502,0.00011,20.61228]
[1777725020582,29.26,78245.8,0.0,-0.82502,0.00011,20.61228]
[1777725024025,29.26,78250.65,0.0,-0.82449,0.00011,20.65298]
[1777725024085,29.26,78250.65,0.0,-0.82449,0.00011,20.65298]
[1777725024205,29.26,78250.65,0.0,-0.82449,0.00011,20.65298]
[1777725024335,29.26,78250.65,0.0,-0.82449,0.00011,20.65298]
[1777725024522,29.26,78251.13,0.0,-0.82444,0.00011,20.6569]
[1777725027246,29.26,78250.62,0.0,-0.8245,0.00011,20.65227]
[1777725027328,29.26,78250.62,0.0,-0.8245,0.00011,20.65227]
[1777725030564,29.26,78255.89,0.0,-0.82393,0.00011,20.69645]
[1777725032392,29.26,78255.12,0.0,-0.82404,0.00011,20.68618]
[1777725032587,29.26,78255.12,0.0,-0.82404,0.00011,20.68618]
[1777725032699,29.26,78255.12,0.0,-0.82404,0.00011,20.68618]
[1777725032833,29.26,78255.1,0.0,-0.82405,0.00011,20.68565]
[1777725033585,29.26,78255.25,0.0,-0.82403,0.00011,20.68692]
[1777725035762,29.26,78256.98,0.0,-0.82384,0.00011,20.70127]
[1777725035831,29.26,78256.98,0.0,-0.82384,0.00011,20.70127]
[1777725041669,29.26,78258.15,0.0,-0.82372,0.00011,20.71047]
[1777725041838,29.26,78258.3,0.0,-0.82371,0.00011,20.71136]
[1777725042128,29.26,78258.3,0.0,-0.82371,0.00011,20.71136]
[1777725042326,29.26,78258.3,0.0,-0.82371,0.00011,20.71136]
[1777725042649,29.26,78258.34,0.0,-0.82371,0.00011,20.71131]
[1777725047684,29.26,78258.6,0.0,-0.82369,0.00011,20.71272]
[1777725048604,29.26,78258.6,0.0,-0.82369,0.00011,20.71272]
[1777725048831,29.26,78258.6,0.0,-0.8237,0.00011,20.71258]
[1777725052719,29.26,78251.26,0.0,-0.82452,0.00011,20.64967]
[1777725055508,29.26,78246.75,0.0,-0.82501,0.00011,20.61129]
[1777725055584,29.26,78246.75,0.0,-0.82501,0.00011,20.61129]
[1777725056028,29.26,78246.26,0.0,-0.82507,0.00011,20.60711]
[1777725056084,29.26,78246.26,0.0,-0.82507,0.00011,20.60711]
[1777725058762,29.26,78246.23,0.0,-0.82507,0.00011,20.60685]
[1777725059804,29.26,78246.23,0.0,-0.82507,0.00011,20.60685]
[1777725059837,29.26,78246.23,0.0,-0.82507,0.00011,20.60685]
[1777725067415,29.26,78244.34,0.0,-0.82528,0.00011,20.59083]
[1777725067584,29.26,78244.34,0.0,-0.82528,0.00011,20.59083]
[1777725070518,29.26,78240.18,0.0,-0.82573,0.00011,20.5556]
[1777725070584,29.26,78240.18,0.0,-0.82573,0.00011,20.5556]
[1777725070683,29.26,78237.26,0.0,-0.82605,0.00011,20.53095]
[1777725075881,29.26,78236.22,0.0,-0.82616,0.00011,20.52269]
[1777725077678,29.26,78236.22,0.0,-0.82616,0.00011,20.52269]
[1777725077838,29.26,78236.2,0.0,-0.82616,0.00011,20.52263]
[1777725084952,29.26,78235.25,0.0,-0.82625,0.00011,20.51545]
[1777725085957,29.26,78217.67,0.0,-0.82817,0.00011,20.36595]
[1777725087971,29.26,78216.58,0.0,-0.82829,0.00011,20.35706]
[1777725089969,29.26,78216.71,0.0,-0.82827,0.00011,20.35836]
[1777725090086,29.26,78216.71,0.0,-0.82827,0.00011,20.35836]
[1777725091681,29.26,78216.62,0.0,-0.82828,0.00011,20.35779]
[1777725091829,29.26,78216.95,0.0,-0.82824,0.00011,20.36078]
[1777725091999,29.26,78216.62,0.0,-0.8283,0.00011,20.35458]
[1777725097034,29.26,78213.02,0.0,-0.82867,0.00011,20.32522]
[1777725100558,29.26,78208.45,0.0,-0.82916,0.00011,20.28693]
[1777725100584,29.26,78208.45,0.0,-0.82916,0.00011,20.28693]
[1777725106097,29.26,78203.66,0.0,-0.82967,0.00011,20.24695]
[1777725109910,29.27,78202.1,0.0,-0.82983,0.00011,20.23428]
[1777725110087,29.27,78202.1,0.0,-0.82983,0.00011,20.23428]
[1777725110394,29.27,78202.1,0.0,-0.82983,0.00011,20.23428]
[1777725110577,29.27,78202.1,0.0,-0.82983,0.00011,20.23428]
[1777725110597,29.27,78202.1,0.0,-0.82983,0.00011,20.23453]
[1777725113146,29.27,78197.22,0.0,-0.83035,0.00011,20.19356]
[1777725118181,29.27,78197.1,0.0,-0.83035,0.00011,20.19339]
[1777725122562,29.27,78201.72,0.0,-0.82984,0.00011,20.23318]
[1777725122585,29.27,78201.72,0.0,-0.82984,0.00011,20.23318]
[1777725128251,29.27,78201.3,0.0,-0.82988,0.00011,20.23045]
[1777725133286,29.27,78201.72,0.0,-0.82983,0.00011,20.23455]
[1777725138264,29.27,78198.43,0.0,-0.83018,0.00011,20.20701]
[1777725138336,29.27,78198.43,0.0,-0.83018,0.00011,20.20701]
[1777725139212,29.27,78198.74,0.0,-0.83014,0.00011,20.20978]
[1777725139325,29.27,78198.74,0.0,-0.83014,0.00011,20.20978]
[1777725139625,29.27,78198.74,0.0,-0.83014,0.00011,20.20991]
[1777725146377,29.27,78198.79,0.0,-0.83012,0.00011,20.21123]
[1777725153426,29.27,78198.45,0.0,-0.83017,0.00011,20.20565]
[1777725155553,29.27,78199.91,0.0,-0.83001,0.00011,20.2182]
[1777725155582,29.27,78199.91,0.0,-0.83001,0.00011,20.2182]
[1777725161482,29.28,78199.51,0.0,-0.83004,0.00011,20.21559]
[1777725166517,29.28,78199.25,0.0,-0.83006,0.00011,20.21411]
[1777725169397,29.28,78199.25,0.0,-0.83006,0.00011,20.21411]
[1777725169585,29.28,78199.25,0.0,-0.83006,0.00011,20.21411]
[1777725170104,29.28,78198.29,0.0,-0.83016,0.00011,20.20644]
[1777725170335,29.28,78198.29,0.0,-0.83016,0.00011,20.20644]
[1777725170545,29.28,78199.2,0.0,-0.83006,0.00011,20.21435]
[1777725177594,29.28,78199.62,0.0,-0.83,0.00011,20.21901]
[1777725182629,29.28,78200.16,0.0,-0.82993,0.00011,20.22435]
[1777725184643,29.28,78209.95,0.0,-0.82886,0.00011,20.30788]
[1777725186657,29.28,78212.35,0.0,-0.8286,0.00011,20.32881]
[1777725187283,29.28,78212.35,0.0,-0.8286,0.00011,20.32881]
[1777725187331,29.28,78212.35,0.0,-0.8286,0.00011,20.32881]
[1777725192699,29.28,78212.03,0.0,-0.82862,0.00011,20.32719]
[1777725195970,29.28,78214.38,0.0,-0.82835,0.00011,20.34778]
[1777725196085,29.28,78214.38,0.0,-0.82835,0.00011,20.34778]
[1777725197000,29.29,78213.94,0.0,-0.8284,0.00011,20.34425]
[1777725197084,29.29,78213.94,0.0,-0.8284,0.00011,20.34425]
[1777725197734,29.29,78214.48,0.0,-0.82834,0.00011,20.34904]
[1777725202769,29.29,78218.62,0.0,-0.82788,0.00011,20.38507]
[1777725203332,29.29,78218.62,0.0,-0.82788,0.00011,20.38507]
[1777725203576,29.29,78218.62,0.0,-0.82788,0.00011,20.38507]
[1777725208811,29.29,78219.59,0.0,-0.82776,0.00011,20.39424]
[1777725213846,29.29,78219.75,0.0,-0.82776,0.00011,20.3926]
[1777725217185,29.29,78219.59,0.0,-0.82777,0.00011,20.39156]
[1777725217328,29.29,78219.59,0.0,-0.82777,0.00011,20.39156]
[1777725217802,29.29,78219.59,0.0,-0.82777,0.00011,20.39156]
[1777725217835,29.29,78219.59,0.0,-0.82777,0.00011,20.39156]
[1777725217849,29.29,78219.59,0.0,-0.82777,0.00011,20.39167]
[1777725223916,29.29,78219.51,0.0,-0.82777,0.00011,20.3916]
[1777725228951,29.29,78219.85,0.0,-0.82772,0.00011,20.39495]
[1777725232778,29.29,78220.42,0.0,-0.82766,0.00011,20.39997]
[1777725232831,29.29,78220.42,0.0,-0.82766,0.00011,20.39997]
[1777725238014,29.29,78221.7,0.0,-0.82751,0.00011,20.41134]
[1777725239516,29.29,78221.7,0.0,-0.82751,0.00011,20.41134]
[1777725239580,29.29,78221.7,0.0,-0.82751,0.00011,20.41134]
[1777725239966,29.29,78221.07,0.0,-0.82758,0.00011,20.40605]
[1777725240080,29.29,78221.07,0.0,-0.82758,0.00011,20.40605]
[1777725240179,29.29,78221.72,0.0,-0.82751,0.00011,20.41164]
[1777725247077,29.29,78222.16,0.0,-0.82746,0.00011,20.41576]
[1777725251260,29.29,78221.6,0.0,-0.82752,0.00011,20.41117]
[1777725251334,29.29,78221.6,0.0,-0.82752,0.00011,20.41117]
[1777725256765,29.29,78221.63,0.0,-0.82751,0.00011,20.41169]
[1777725256837,29.29,78221.63,0.0,-0.82751,0.00011,20.41169]
[1777725256933,29.29,78221.78,0.0,-0.82749,0.00011,20.41306]
[1777725261474,29.29,78225.17,0.0,-0.82712,0.00011,20.44201]
[1777725261579,29.29,78225.17,0.0,-0.82712,0.00011,20.44201]
[1777725267217,29.29,78227.52,0.0,-0.82686,0.00011,20.46192]
[1777725272252,29.29,78227.15,0.0,-0.82693,0.00011,20.45519]
[1777725277287,29.29,78226.7,0.0,-0.82697,0.00011,20.45165]
[1777725278799,29.29,78226.7,0.0,-0.82697,0.00011,20.45165]
[1777725278831,29.29,78226.7,0.0,-0.82697,0.00011,20.45165]
[1777725280145,29.29,78226.89,0.0,-0.82695,0.00011,20.45338]
[1777725280342,29.29,78226.89,0.0,-0.82695,0.00011,20.45338]
[1777725280427,29.3,78227.09,0.0,-0.82693,0.00011,20.45514]
[1777725286350,29.3,78227.27,0.0,-0.8269,0.00011,20.45701]
[1777725291565,29.3,78227.54,0.0,-0.82687,0.00011,20.45953]
[1777725291579,29.3,78227.54,0.0,-0.82687,0.00011,20.45953]
[1777725297427,29.3,78228.81,0.0,-0.82673,0.00011,20.47066]
[1777725302462,29.3,78228.75,0.0,-0.82673,0.00011,20.47038]
[1777725307497,29.3,78226.87,0.0,-0.82693,0.00011,20.45466]
[1777725308913,29.3,78226.87,0.0,-0.82693,0.00011,20.45466]
[1777725309077,29.3,78225.0,0.0,-0.82714,0.00011,20.43884]
[1777725310720,29.3,78224.89,0.0,-0.82715,0.00011,20.438]
[1777725310835,29.3,78224.89,0.0,-0.82715,0.00011,20.438]
[1777725310932,29.3,78224.86,0.0,-0.82715,0.00011,20.43793]
[1777725316560,29.3,78225.16,0.0,-0.82711,0.00011,20.44092]
[1777725323608,29.3,78225.32,0.0,-0.82708,0.00011,20.44288]
[1777725326401,29.3,78225.62,0.0,-0.82705,0.00011,20.4456]
[1777725326576,29.3,78225.62,0.0,-0.82705,0.00011,20.4456]
[1777725331671,29.3,78225.39,0.0,-0.82709,0.00011,20.44056]
[1777725335849,29.3,78224.93,0.0,-0.82714,0.00011,20.43692]
[1777725336082,29.3,78225.31,0.0,-0.82709,0.00011,20.44032]
[1777725337823,29.3,78224.99,0.0,-0.82713,0.00011,20.4376]
[1777725337924,29.3,78224.99,0.0,-0.82713,0.00011,20.43769]
[1777725338085,29.3,78224.99,0.0,-0.82713,0.00011,20.43769]
[1777725345769,29.3,78225.07,0.0,-0.82711,0.00011,20.43907]
[1777725350804,29.3,78224.99,0.0,-0.82711,0.00011,20.43882]
[1777725352655,29.3,78224.95,0.0,-0.82711,0.00011,20.43857]
[1777725352832,29.3,78224.95,0.0,-0.82711,0.00011,20.43857]
[1777725358860,29.3,78225.56,0.0,-0.82704,0.00011,20.44432]
[1777725363895,29.3,78226.06,0.0,-0.82698,0.00011,20.44894]
[1777725366428,29.3,78225.67,0.0,-0.82702,0.00011,20.4457]
[1777725366581,29.3,78225.67,0.0,-0.82702,0.00011,20.4457]
[1777725367047,29.3,78225.67,0.0,-0.82702,0.00011,20.44585]
[1777725367094,29.3,78225.67,0.0,-0.82702,0.00011,20.44585]
[1777725367195,29.31,78225.67,0.0,-0.82702,0.00011,20.44593]
[1777725373965,29.31,78225.85,0.0,-0.82699,0.00011,20.44799]
[1777725378846,29.31,78226.43,0.0,-0.82693,0.00011,20.45321]
[1777725379088,29.31,78226.29,0.0,-0.82694,0.00011,20.45209]
[1777725393339,29.31,78225.81,0.0,-0.82698,0.00011,20.4486]
[1777725393577,29.31,78225.81,0.0,-0.82698,0.00011,20.4486]
[1777725395917,29.31,78225.85,0.0,-0.827,0.00011,20.44589]
[1777725396009,29.31,78225.85,0.0,-0.82699,0.00011,20.44605]
[1777725396086,29.31,78225.85,0.0,-0.82699,0.00011,20.44605]
[1777725401155,29.31,78226.23,0.0,-0.82695,0.00011,20.44967]
[1777725406190,29.31,78225.89,0.0,-0.82698,0.00011,20.44716]
[1777725412233,29.31,78225.79,0.0,-0.82698,0.00011,20.44677]
[1777725421297,29.31,78226.18,0.0,-0.82693,0.00011,20.45077]
[1777725427339,29.31,78225.95,0.0,-0.82695,0.00011,20.44926]
[1777725432374,29.31,78226.08,0.0,-0.82693,0.00011,20.45073]
[1777725434039,29.31,78226.08,0.0,-0.82693,0.00011,20.45073]
[1777725434079,29.31,78226.08,0.0,-0.82693,0.00011,20.45073]
[1777725434327,29.31,78226.02,0.0,-0.82694,0.00011,20.45029]
[1777725437895,29.31,78225.99,0.0,-0.82694,0.00011,20.45025]
[1777725438085,29.31,78225.99,0.0,-0.82694,0.00011,20.45025]
[1777725438039,29.31,78225.79,0.0,-0.82696,0.00011,20.44863]
[1777725438416,29.31,78217.26,0.0,-0.82789,0.00011,20.37611]
[1777725444458,29.31,78217.13,0.0,-0.82791,0.00011,20.37496]
[1777725449494,29.31,78217.17,0.0,-0.8279,0.00011,20.37566]
[1777725454528,29.31,78216.97,0.0,-0.82794,0.00011,20.37085]
[1777725459087,29.31,78215.06,0.0,-0.82814,0.00011,20.3549]
[1777725465605,29.32,78215.3,0.0,-0.8281,0.00011,20.35779]
[1777725466617,29.32,78215.3,0.0,-0.8281,0.00011,20.35779]
[1777725466835,29.32,78215.3,0.0,-0.8281,0.00011,20.35779]
[1777725466868,29.32,78215.3,0.0,-0.8281,0.00011,20.35779]
[1777725467084,29.32,78215.3,0.0,-0.8281,0.00011,20.35779]
[1777725467127,29.32,78214.97,0.0,-0.82814,0.00011,20.35519]
[1777725472654,29.32,78214.59,0.0,-0.82817,0.00011,20.35246]
[1777725475957,29.32,78214.94,0.0,-0.82813,0.00011,20.35563]
[1777725476078,29.32,78214.94,0.0,-0.82813,0.00011,20.35563]
[1777725481717,29.32,78214.68,0.0,-0.82815,0.00011,20.35406]
[1777725486752,29.32,78214.73,0.0,-0.82814,0.00011,20.35492]
[1777725490693,29.32,78214.71,0.0,-0.82814,0.00011,20.35501]
[1777725490832,29.32,78214.71,0.0,-0.82814,0.00011,20.35501]
[1777725490931,29.32,78214.68,0.0,-0.82814,0.00011,20.35484]
[1777725491413,29.32,78214.68,0.0,-0.82814,0.00011,20.35484]
[1777725491588,29.32,78214.68,0.0,-0.82814,0.00011,20.35484]
[1777725497829,29.32,78214.64,0.0,-0.82814,0.00011,20.3551]
[1777725502864,29.32,78214.87,0.0,-0.8281,0.00011,20.35747]
[1777725504518,29.32,78214.87,0.0,-0.8281,0.00011,20.35747]
[1777725504585,29.32,78214.87,0.0,-0.8281,0.00011,20.35747]
[1777725509914,29.32,78214.71,0.0,-0.82811,0.00011,20.35669]
[1777725516962,29.32,78214.1,0.0,-0.8282,0.00011,20.34854]
[1777725518935,29.32,78214.21,0.0,-0.82818,0.00011,20.34956]
[1777725519080,29.32,78214.21,0.0,-0.82818,0.00011,20.34956]
[1777725519181,29.32,78214.24,0.0,-0.82818,0.00011,20.35]
[1777725519628,29.32,78214.24,0.0,-0.82818,0.00011,20.35]
[1777725519835,29.32,78214.24,0.0,-0.82818,0.00011,20.35]
[1777725525024,29.32,78214.2,0.0,-0.82818,0.00011,20.35012]
[1777725527494,29.32,78214.05,0.0,-0.82819,0.00011,20.34903]
[1777725527579,29.32,78214.05,0.0,-0.82819,0.00011,20.34903]
[1777725527679,29.32,78214.05,0.0,-0.82819,0.00011,20.34912]
[1777725528339,29.32,78214.05,0.0,-0.82819,0.00011,20.34912]
[1777725528586,29.32,78214.05,0.0,-0.82819,0.00011,20.34912]
[1777725540124,29.33,78213.99,0.0,-0.82818,0.00011,20.34974]
[1777725545159,29.33,78213.98,0.0,-0.82817,0.00011,20.35021]
[1777725550194,29.33,78214.12,0.0,-0.82815,0.00011,20.35185]
[1777725555228,29.33,78212.66,0.0,-0.8283,0.00011,20.33991]
[1777725557413,29.33,78212.32,0.0,-0.82834,0.00011,20.33713]
[1777725557589,29.33,78212.32,0.0,-0.82834,0.00011,20.33713]
[1777725558003,29.33,78212.32,0.0,-0.82834,0.00011,20.33713]
[1777725558088,29.33,78212.32,0.0,-0.82834,0.00011,20.33713]
[1777725558179,29.33,78211.91,0.0,-0.82838,0.00011,20.33387]
[1777725561952,29.33,78211.03,0.0,-0.82847,0.00011,20.32664]
[1777725562083,29.33,78211.03,0.0,-0.82847,0.00011,20.32664]
[1777725565299,29.33,78204.15,0.0,-0.82921,0.00011,20.26892]
[1777725566622,29.33,78204.15,0.0,-0.82921,0.00011,20.26892]
[1777725566832,29.33,78204.15,0.0,-0.82921,0.00011,20.26892]
[1777725566933,29.33,78201.74,0.0,-0.82947,0.00011,20.24858]
[1777725567805,29.33,78201.74,0.0,-0.82947,0.00011,20.24858]
[1777725567834,29.33,78201.74,0.0,-0.82947,0.00011,20.24858]
[1777725575121,29.33,78199.88,0.0,-0.82968,0.00011,20.23051]
[1777725575329,29.33,78199.53,0.0,-0.82971,0.00011,20.22835]
[1777725581411,29.34,78199.96,0.0,-0.82964,0.00011,20.23372]
[1777725587453,29.34,78197.82,0.0,-0.82984,0.00011,20.21739]
[1777725590547,29.34,78197.74,0.0,-0.82984,0.00011,20.21737]
[1777725590587,29.34,78197.74,0.0,-0.82984,0.00011,20.21737]
[1777725590687,29.34,78197.46,0.0,-0.82987,0.00011,20.21532]
[1777725591355,29.34,78197.46,0.0,-0.82987,0.00011,20.21532]
[1777725591584,29.34,78197.46,0.0,-0.82987,0.00011,20.21532]
[1777725597062,29.34,78196.04,0.0,-0.83,0.00011,20.205]
[1777725597087,29.34,78196.04,0.0,-0.83,0.00011,20.205]
[1777725597163,29.34,78195.11,0.0,-0.8301,0.00011,20.19745]
[1777725597922,29.34,78195.11,0.0,-0.8301,0.00011,20.19745]
[1777725598091,29.34,78195.11,0.0,-0.8301,0.00011,20.19745]
[1777725602934,29.35,78195.84,0.0,-0.82999,0.00011,20.20543]
[1777725603083,29.35,78195.84,0.0,-0.82999,0.00011,20.20543]
[1777725607310,29.35,78195.54,0.0,-0.83001,0.00011,20.2043]
[1777725607338,29.35,78195.54,0.0,-0.83001,0.00011,20.2043]
[1777725608174,29.35,78195.54,0.0,-0.83001,0.00011,20.2043]
[1777725608275,29.35,78195.54,0.0,-0.82999,0.00011,20.20537]
[1777725608333,29.35,78195.54,0.0,-0.82999,0.00011,20.20537]
[1777725613635,29.35,78195.82,0.0,-0.82994,0.00011,20.20952]
[1777725619677,29.36,78195.64,0.0,-0.82993,0.00011,20.21009]
[1777725624296,29.36,78194.56,0.0,-0.83004,0.00011,20.20197]
[1777725624330,29.36,78194.85,0.0,-0.83,0.00011,20.20479]
[1777725624712,29.36,78195.01,0.0,-0.82998,0.00011,20.2065]
[1777725625619,29.36,78195.01,0.0,-0.82998,0.00011,20.2065]
[1777725625830,29.36,78195.01,0.0,-0.82998,0.00011,20.2065]
[1777725628376,29.36,78195.25,0.0,-0.82994,0.00011,20.20958]
[1777725628579,29.36,78195.25,0.0,-0.82994,0.00011,20.20958]
[1777725633775,29.36,78195.14,0.0,-0.82994,0.00011,20.20718]
[1777725635286,29.36,78195.14,0.0,-0.82994,0.00011,20.20718]
[1777725635328,29.37,78194.62,0.0,-0.83,0.00011,20.20312]
[1777725635789,29.37,78194.77,0.0,-0.82998,0.00011,20.20475]
[1777725636724,29.37,78194.77,0.0,-0.82998,0.00011,20.20475]
[1777725636834,29.37,78194.77,0.0,-0.82998,0.00011,20.20475]
[1777725642838,29.37,78194.12,0.0,-0.83001,0.00011,20.20169]
[1777725647873,29.37,78193.87,0.0,-0.83002,0.00011,20.20097]
[1777725653199,29.37,78193.34,0.0,-0.83006,0.00011,20.19758]
[1777725653329,29.37,78193.34,0.0,-0.83006,0.00011,20.19758]
[1777725653295,29.37,78193.26,0.0,-0.83007,0.00011,20.19746]
[1777725653915,29.37,78193.06,0.0,-0.83009,0.00011,20.19577]
[1777725654786,29.37,78193.06,0.0,-0.83009,0.00011,20.19577]
[1777725654834,29.37,78193.06,0.0,-0.83009,0.00011,20.19577]
[1777725660070,29.38,78190.35,0.0,-0.83036,0.00011,20.17421]
[1777725660332,29.38,78190.35,0.0,-0.83036,0.00011,20.17421]
[1777725663803,29.38,78190.46,0.0,-0.83034,0.00011,20.17606]
[1777725663828,29.38,78190.46,0.0,-0.83034,0.00011,20.17606]
[1777725663986,29.38,78189.35,0.0,-0.83045,0.00011,20.16725]
[1777725666742,29.38,78188.59,0.0,-0.83052,0.00011,20.16144]
[1777725666830,29.38,78188.59,0.0,-0.83052,0.00011,20.16144]
[1777725672042,29.38,78188.83,0.0,-0.83047,0.00011,20.16538]
[1777725673963,29.38,78189.22,0.0,-0.83043,0.00011,20.16899]
[1777725674083,29.38,78189.22,0.0,-0.83043,0.00011,20.16899]
[1777725674142,29.38,78189.06,0.0,-0.83044,0.00011,20.16794]
[1777725675435,29.38,78189.06,0.0,-0.83044,0.00011,20.16794]
[1777725675589,29.38,78189.06,0.0,-0.83044,0.00011,20.16794]
[1777725682112,29.39,78189.58,0.0,-0.83034,0.00011,20.17569]
[1777725683119,29.39,78195.43,0.0,-0.8297,0.00011,20.22569]
[1777725683747,29.39,78195.43,0.0,-0.8297,0.00011,20.22569]
[1777725683831,29.39,78195.43,0.0,-0.8297,0.00011,20.22569]
[1777725684126,29.39,78194.28,0.0,-0.82982,0.00011,20.2163]
[1777725686140,29.39,78202.68,0.0,-0.8289,0.00011,20.28818]
[1777725687653,29.39,78204.75,0.0,-0.82868,0.00011,20.30607]
[1777725687834,29.39,78204.75,0.0,-0.82868,0.00011,20.30607]
[1777725693188,29.39,78204.54,0.0,-0.8287,0.00011,20.30215]
[1777725693428,29.39,78204.54,0.0,-0.8287,0.00011,20.30215]
[1777725693578,29.39,78204.54,0.0,-0.8287,0.00011,20.30215]
[1777725694196,29.39,78204.99,0.0,-0.82865,0.00011,20.30619]
[1777725694730,29.39,78204.99,0.0,-0.82865,0.00011,20.30619]
[1777725694835,29.39,78204.99,0.0,-0.82865,0.00011,20.30619]
[1777725701246,29.4,78205.4,0.0,-0.82859,0.00011,20.31107]
[1777725706281,29.4,78206.33,0.0,-0.82848,0.00011,20.31978]
[1777725711316,29.4,78206.63,0.0,-0.82843,0.00011,20.32315]
[1777725713081,29.4,78206.63,0.0,-0.82843,0.00011,20.32315]
[1777725713332,29.4,78206.63,0.0,-0.82843,0.00011,20.32315]
[1777725713357,29.4,78206.22,0.0,-0.82847,0.00011,20.31992]
[1777725714887,29.4,78206.04,0.0,-0.82849,0.00011,20.31851]
[1777725715091,29.4,78206.04,0.0,-0.82849,0.00011,20.31851]
[1777725720379,29.4,78205.91,0.0,-0.82849,0.00011,20.3184]
[1777725721895,29.4,78207.63,0.0,-0.8283,0.00011,20.33311]
[1777725722082,29.4,78207.63,0.0,-0.8283,0.00011,20.33311]
[1777725722393,29.4,78207.84,0.0,-0.82828,0.00011,20.33502]
[1777725724163,29.4,78208.5,0.0,-0.82821,0.00011,20.34074]
[1777725724336,29.4,78208.5,0.0,-0.82821,0.00011,20.34074]
[1777725732464,29.4,78208.01,0.0,-0.82824,0.00011,20.33772]
[1777725738881,29.4,78208.01,0.0,-0.82824,0.00011,20.33772]
[1777725742253,29.41,78208.12,0.0,-0.82821,0.00011,20.34]
[1777725742328,29.41,78208.12,0.0,-0.82821,0.00011,20.34]
[1777725742352,29.41,78207.86,0.0,-0.82824,0.00011,20.33812]
[1777725743877,29.41,78207.31,0.0,-0.8283,0.00011,20.33346]
[1777725744083,29.41,78207.31,0.0,-0.8283,0.00011,20.33346]
[1777725749582,29.41,78207.72,0.0,-0.82824,0.00011,20.33805]
[1777725754617,29.41,78207.72,0.0,-0.82825,0.00011,20.33525]
[1777725762673,29.41,78207.63,0.0,-0.82825,0.00011,20.3357]
[1777725768715,29.41,78207.92,0.0,-0.8282,0.00011,20.33904]
[1777725772142,29.41,78207.92,0.0,-0.8282,0.00011,20.33904]
[1777725772331,29.41,78207.92,0.0,-0.8282,0.00011,20.33904]
[1777725772433,29.41,78208.23,0.0,-0.82816,0.00011,20.34223]
[1777725774610,29.41,78208.04,0.0,-0.82818,0.00011,20.34062]
[1777725774830,29.41,78208.04,0.0,-0.82818,0.00011,20.34062]
[1777725784826,29.42,78208.92,0.0,-0.82807,0.00011,20.34965]
[1777725789862,29.42,78208.87,0.0,-0.82806,0.00011,20.34987]
[1777725794897,29.42,78209.28,0.0,-0.82801,0.00011,20.35397]
[1777725796900,29.42,78209.59,0.0,-0.82797,0.00011,20.35671]
[1777725797083,29.42,78209.59,0.0,-0.82797,0.00011,20.35671]
[1777725797185,29.42,78211.33,0.0,-0.82778,0.00011,20.37155]
[1777725799174,29.42,78212.03,0.0,-0.82771,0.00011,20.37757]
[1777725799331,29.42,78212.03,0.0,-0.82771,0.00011,20.37757]
[1777725806981,29.42,78211.81,0.0,-0.82772,0.00011,20.37653]
[1777725812017,29.42,78211.78,0.0,-0.82774,0.00011,20.37314]
[1777725818062,29.42,78211.76,0.0,-0.82773,0.00011,20.37351]
[1777725819064,29.42,78211.76,0.0,-0.82773,0.00011,20.37351]
[1777725819084,29.42,78211.76,0.0,-0.82773,0.00011,20.37351]
[1777725819393,29.42,78213.09,0.0,-0.82759,0.00011,20.38485]
[1777725821781,29.42,78213.09,0.0,-0.82759,0.00011,20.38485]
[1777725821836,29.42,78213.09,0.0,-0.82759,0.00011,20.38485]
[1777725826163,29.42,78212.95,0.0,-0.8276,0.00011,20.38413]
[1777725826331,29.42,78212.95,0.0,-0.8276,0.00011,20.38413]
[1777725826433,29.42,78213.38,0.0,-0.82755,0.00011,20.38785]
[1777725835182,29.42,78212.98,0.0,-0.82758,0.00011,20.38518]
[1777725840217,29.42,78211.13,0.0,-0.82778,0.00011,20.36999]
[1777725840658,29.42,78211.13,0.0,-0.82778,0.00011,20.36999]
[1777725840834,29.42,78211.13,0.0,-0.82778,0.00011,20.36999]
[1777725846259,29.42,78213.25,0.0,-0.82754,0.00011,20.38864]
[1777725847985,29.43,78213.24,0.0,-0.82754,0.00011,20.38867]
[1777725848082,29.43,78213.24,0.0,-0.82754,0.00011,20.38867]
[1777725853308,29.43,78215.56,0.0,-0.82728,0.00011,20.40903]
[1777725858475,29.43,78217.04,0.0,-0.82711,0.00011,20.42206]
[1777725858523,29.43,78220.37,0.0,-0.82674,0.00011,20.45049]
[1777725859841,29.43,78220.81,0.0,-0.82669,0.00011,20.45421]
[1777725860357,29.43,78220.88,0.0,-0.82668,0.00011,20.45491]
[1777725860962,29.43,78220.88,0.0,-0.82668,0.00011,20.45491]
[1777725861088,29.43,78220.88,0.0,-0.82668,0.00011,20.45491]
[1777725866399,29.43,78222.93,0.0,-0.82645,0.00011,20.47305]
[1777725868693,29.43,78222.93,0.0,-0.82645,0.00011,20.47305]
[1777725868831,29.43,78222.93,0.0,-0.82645,0.00011,20.47305]
[1777725868859,29.43,78222.93,0.0,-0.82645,0.00011,20.47305]
[1777725869083,29.43,78222.93,0.0,-0.82645,0.00011,20.47305]
[1777725869185,29.43,78222.93,0.0,-0.82644,0.00011,20.47347]
[1777725874459,29.43,78222.86,0.0,-0.82647,0.00011,20.47002]
[1777725880285,29.43,78222.73,0.0,-0.82647,0.00011,20.46939]
[1777725880336,29.43,78222.73,0.0,-0.82647,0.00011,20.46939]
[1777725885536,29.43,78222.75,0.0,-0.82645,0.00011,20.47105]
[1777725889292,29.43,78222.88,0.0,-0.82643,0.00011,20.47266]
[1777725889329,29.43,78222.88,0.0,-0.82643,0.00011,20.47266]
[1777725889564,29.43,78222.69,0.0,-0.82645,0.00011,20.47123]
[1777725894599,29.44,78223.04,0.0,-0.8264,0.00011,20.47506]
[1777725897544,29.44,78223.07,0.0,-0.82639,0.00011,20.47566]
[1777725897584,29.44,78223.07,0.0,-0.82639,0.00011,20.47566]
[1777725903542,29.44,78219.58,0.0,-0.82676,0.00011,20.44709]
[1777725903581,29.44,78219.58,0.0,-0.82676,0.00011,20.44709]
[1777725904124,29.44,78219.15,0.0,-0.8268,0.00011,20.44381]
[1777725904330,29.44,78219.15,0.0,-0.8268,0.00011,20.44381]
[1777725904431,29.44,78219.44,0.0,-0.82677,0.00011,20.44626]
[1777725909704,29.44,78219.32,0.0,-0.82677,0.00011,20.44631]
[1777725913406,29.44,78219.75,0.0,-0.82672,0.00011,20.4503]
[1777725913581,29.44,78219.75,0.0,-0.82672,0.00011,20.4503]
[1777725920781,29.44,78219.41,0.0,-0.82673,0.00011,20.44906]
[1777725923329,29.44,78219.23,0.0,-0.82675,0.00011,20.44775]
[1777725923582,29.44,78219.23,0.0,-0.82675,0.00011,20.44775]
[1777725924934,29.44,78219.01,0.0,-0.82677,0.00011,20.44631]
[1777725925080,29.44,78219.01,0.0,-0.82677,0.00011,20.44631]
[1777725925178,29.45,78219.01,0.0,-0.82677,0.00011,20.44653]
[1777725930852,29.45,78219.14,0.0,-0.82673,0.00011,20.4489]
[1777725939915,29.45,78219.5,0.0,-0.82669,0.00011,20.45006]
[1777725944950,29.45,78218.94,0.0,-0.82674,0.00011,20.4462]
[1777725951669,29.45,78218.88,0.0,-0.82674,0.00011,20.44621]
[1777725951832,29.45,78219.29,0.0,-0.82669,0.00011,20.45037]
[1777725957034,29.45,78218.65,0.0,-0.82675,0.00011,20.44583]
[1777725961205,29.46,78220.65,0.0,-0.82652,0.00011,20.46324]
[1777725961338,29.46,78220.65,0.0,-0.82652,0.00011,20.46324]
[1777725963108,29.46,78220.44,0.0,-0.82654,0.00011,20.46178]
[1777725963323,29.46,78220.44,0.0,-0.82654,0.00011,20.46178]
[1777725963425,29.46,78220.49,0.0,-0.82653,0.00011,20.46235]
[1777725973146,29.46,78220.5,0.0,-0.82651,0.00011,20.464]
[1777725978493,29.46,78219.77,0.0,-0.82658,0.00011,20.45847]
[1777725978579,29.46,78219.77,0.0,-0.82658,0.00011,20.45847]
[1777725985230,29.46,78220.12,0.0,-0.82653,0.00011,20.46269]
[1777725990256,29.46,78219.84,0.0,-0.82655,0.00011,20.46079]
[1777725990329,29.46,78219.84,0.0,-0.82655,0.00011,20.46079]
[1777725992225,29.46,78219.84,0.0,-0.82655,0.00011,20.46111]
[1777725992324,29.46,78219.84,0.0,-0.82655,0.00011,20.46111]
[1777725992326,29.46,78220.42,0.0,-0.8265,0.00011,20.46275]
[1777726000335,29.47,78220.27,0.0,-0.8265,0.00011,20.46273]
[1777726006376,29.47,78220.13,0.0,-0.82651,0.00011,20.46249]
[1777726008131,29.47,78220.13,0.0,-0.82651,0.00011,20.46249]
[1777726008330,29.47,78220.13,0.0,-0.82651,0.00011,20.46249]
[1777726015440,29.47,78219.97,0.0,-0.82651,0.00011,20.46255]
[1777726020475,29.47,78219.17,0.0,-0.82658,0.00011,20.45657]
[1777726022376,29.47,78215.62,0.0,-0.82697,0.00011,20.42676]
[1777726022581,29.47,78215.62,0.0,-0.82697,0.00011,20.42676]
[1777726025366,29.47,78210.59,0.0,-0.82751,0.00011,20.38489]
[1777726025574,29.47,78210.59,0.0,-0.82751,0.00011,20.38489]
[1777726025676,29.47,78210.3,0.0,-0.82753,0.00011,20.38296]
[1777726031552,29.47,78209.57,0.0,-0.82759,0.00011,20.37817]
[1777726034210,29.47,78208.96,0.0,-0.82765,0.00011,20.37329]
[1777726034331,29.47,78208.96,0.0,-0.82765,0.00011,20.37329]
[1777726039609,29.48,78208.79,0.0,-0.82765,0.00011,20.37386]
[1777726044643,29.48,78208.81,0.0,-0.82762,0.00011,20.37548]
[1777726050750,29.48,78205.88,0.0,-0.82793,0.00011,20.35186]
[1777726050834,29.48,78206.1,0.0,-0.8279,0.00011,20.35409]
[1777726055174,29.48,78205.74,0.0,-0.82795,0.00011,20.34822]
[1777726055324,29.48,78205.74,0.0,-0.82795,0.00011,20.34822]
[1777726055724,29.48,78205.89,0.0,-0.82793,0.00011,20.34968]
[1777726060759,29.49,78204.15,0.0,-0.82811,0.00011,20.33595]
[1777726062483,29.49,78203.29,0.0,-0.8282,0.00011,20.3289]
[1777726062579,29.49,78203.29,0.0,-0.8282,0.00011,20.3289]
[1777726067809,29.49,78201.11,0.0,-0.82842,0.00011,20.31184]
[1777726072844,29.49,78201.2,0.0,-0.82839,0.00011,20.31372]
[1777726077878,29.49,78200.85,0.0,-0.82841,0.00011,20.31187]
[1777726082914,29.49,78200.11,0.0,-0.82848,0.00011,20.30672]
[1777726088801,29.49,78200.19,0.0,-0.82846,0.00011,20.30825]
[1777726088827,29.49,78200.19,0.0,-0.82846,0.00011,20.30825]
[1777726091330,29.5,78198.95,0.0,-0.82859,0.00011,20.29844]
[1777726091574,29.5,78198.95,0.0,-0.82859,0.00011,20.29844]
[1777726091675,29.5,78198.95,0.0,-0.82858,0.00011,20.29866]
[1777726093972,29.5,78202.4,0.0,-0.8282,0.00011,20.32822]
[1777726094079,29.5,78202.4,0.0,-0.8282,0.00011,20.32822]
[1777726094180,29.5,78207.5,0.0,-0.82765,0.00011,20.37143]
[1777726100033,29.5,78206.96,0.0,-0.8277,0.00011,20.36758]
[1777726105068,29.5,78207.58,0.0,-0.82762,0.00011,20.37338]
[1777726111110,29.5,78207.66,0.0,-0.82763,0.00011,20.37113]
[1777726116145,29.5,78207.32,0.0,-0.82766,0.00011,20.3688]
[1777726119988,29.5,78207.67,0.0,-0.82762,0.00011,20.37197]
[1777726120083,29.5,78207.67,0.0,-0.82762,0.00011,20.37197]
[1777726122311,29.5,78207.36,0.0,-0.82765,0.00011,20.36957]
[1777726122335,29.5,78207.36,0.0,-0.82765,0.00011,20.36957]
[1777726122412,29.5,78207.37,0.0,-0.82764,0.00011,20.36987]
[1777726128229,29.5,78208.61,0.0,-0.8275,0.00011,20.38094]
[1777726133264,29.5,78208.34,0.0,-0.82752,0.00011,20.37915]
[1777726139306,29.5,78209.23,0.0,-0.82742,0.00011,20.38726]
[1777726142188,29.5,78209.42,0.0,-0.8274,0.00011,20.38905]
[1777726142330,29.5,78209.42,0.0,-0.8274,0.00011,20.38905]
[1777726148369,29.51,78209.26,0.0,-0.8274,0.00011,20.3884]
[1777726153403,29.51,78209.07,0.0,-0.82742,0.00011,20.38733]
[1777726163474,29.51,78208.99,0.0,-0.82741,0.00011,20.38779]
[1777726173543,29.51,78208.99,0.0,-0.82742,0.00011,20.3854]
[1777726178579,29.51,78209.2,0.0,-0.82739,0.00011,20.3878]
[1777726179380,29.51,78209.2,0.0,-0.82739,0.00011,20.3878]
[1777726179582,29.51,78209.2,0.0,-0.82739,0.00011,20.3878]
[1777726182647,29.51,78209.2,0.0,-0.82739,0.00011,20.38793]
[1777726182826,29.51,78209.2,0.0,-0.82739,0.00011,20.38793]
[1777726182927,29.51,78208.92,0.0,-0.82741,0.00011,20.38608]
[1777726188581,29.51,78208.92,0.0,-0.82741,0.00011,20.38608]
[1777726190599,29.51,78208.92,0.0,-0.8274,0.00011,20.38674]
[1777726190832,29.51,78208.92,0.0,-0.8274,0.00011,20.38674]
[1777726196725,29.51,78208.91,0.0,-0.82739,0.00011,20.38771]
[1777726201760,29.52,78208.72,0.0,-0.8274,0.00011,20.38677]
[1777726206796,29.52,78208.72,0.0,-0.82739,0.00011,20.38743]
[1777726209304,29.52,78208.43,0.0,-0.82742,0.00011,20.38524]
[1777726209327,29.52,78208.43,0.0,-0.82742,0.00011,20.38524]
[1777726212610,29.52,78208.72,0.0,-0.82738,0.00011,20.3881]
[1777726212827,29.52,78208.72,0.0,-0.82738,0.00011,20.3881]
[1777726212928,29.52,78208.96,0.0,-0.82735,0.00011,20.39039]
[1777726219888,29.52,78208.73,0.0,-0.82736,0.00011,20.38939]
[1777726223922,29.52,78209.3,0.0,-0.8273,0.00011,20.39458]
[1777726224076,29.52,78209.49,0.0,-0.82728,0.00011,20.39631]
[1777726231972,29.52,78209.34,0.0,-0.8273,0.00011,20.39247]
[1777726238014,29.52,78209.43,0.0,-0.82728,0.00011,20.39399]
[1777726243049,29.52,78209.18,0.0,-0.8273,0.00011,20.39252]
[1777726245761,29.52,78209.18,0.0,-0.8273,0.00011,20.39252]
[1777726245830,29.52,78209.18,0.0,-0.8273,0.00011,20.39252]
[1777726247571,29.53,78208.41,0.0,-0.82738,0.00011,20.38642]
[1777726249995,29.53,78211.32,0.0,-0.82706,0.00011,20.4112]
[1777726250076,29.53,78211.89,0.0,-0.827,0.00011,20.41611]
[1777726250097,29.53,78211.58,0.0,-0.82703,0.00011,20.41359]
[1777726255133,29.53,78209.53,0.0,-0.82724,0.00011,20.39687]
[1777726260168,29.53,78209.13,0.0,-0.82728,0.00011,20.3941]
[1777726265086,29.53,78207.27,0.0,-0.82747,0.00011,20.37896]
[1777726275843,29.53,78204.34,0.0,-0.82778,0.00011,20.35491]
[1777726275849,29.53,78204.34,0.0,-0.82777,0.00011,20.35609]
[1777726276075,29.53,78204.34,0.0,-0.82777,0.00011,20.35609]
[1777726281315,29.53,78203.61,0.0,-0.82783,0.00011,20.35092]
[1777726286350,29.53,78203.5,0.0,-0.82783,0.00011,20.35079]
[1777726292391,29.54,78204.2,0.0,-0.82777,0.00011,20.35401]
[1777726296505,29.54,78204.46,0.0,-0.82774,0.00011,20.35663]
[1777726296582,29.54,78204.46,0.0,-0.82774,0.00011,20.35663]
[1777726299088,29.54,78204.74,0.0,-0.8277,0.00011,20.35928]
[1777726305483,29.54,78204.26,0.0,-0.82774,0.00011,20.35636]
[1777726310518,29.54,78205.55,0.0,-0.82759,0.00011,20.36789]
[1777726312021,29.54,78205.55,0.0,-0.82759,0.00011,20.36789]
[1777726312077,29.54,78205.55,0.0,-0.82759,0.00011,20.36789]
[1777726312531,29.54,78205.49,0.0,-0.82759,0.00011,20.36763]
[1777726317567,29.54,78205.65,0.0,-0.82757,0.00011,20.36959]
[1777726322634,29.54,78205.56,0.0,-0.82757,0.00011,20.36931]
[1777726322911,29.54,78211.58,0.0,-0.82692,0.00011,20.42018]
[1777726323085,29.54,78211.58,0.0,-0.82692,0.00011,20.42018]
[1777726326745,29.54,78211.53,0.0,-0.82692,0.00011,20.42003]
[1777726326826,29.54,78211.53,0.0,-0.82692,0.00011,20.42003]
[1777726327021,29.54,78211.53,0.0,-0.82692,0.00011,20.42003]
[1777726327083,29.54,78211.5,0.0,-0.82692,0.00011,20.41987]
[1777726327639,29.54,78213.54,0.0,-0.8267,0.00011,20.43715]
[1777726332871,29.54,78217.25,0.0,-0.82629,0.00011,20.4688]
[1777726333085,29.54,78217.32,0.0,-0.82628,0.00011,20.46957]
[1777726338483,29.55,78217.04,0.0,-0.82629,0.00011,20.46877]
[1777726343752,29.55,78217.08,0.0,-0.82627,0.00011,20.47044]
[1777726347732,29.55,78217.08,0.0,-0.82627,0.00011,20.47044]
[1777726347831,29.55,78217.08,0.0,-0.82627,0.00011,20.47044]
[1777726348130,29.55,78217.08,0.0,-0.82625,0.00011,20.47123]
[1777726348328,29.55,78217.08,0.0,-0.82625,0.00011,20.47123]
[1777726348428,29.55,78217.08,0.0,-0.82625,0.00011,20.47142]
[1777726353822,29.55,78217.14,0.0,-0.82626,0.00011,20.46926]
[1777726357850,29.55,78200.16,0.0,-0.82809,0.00011,20.32676]
[1777726358856,29.55,78198.22,0.0,-0.8283,0.00011,20.31056]
[1777726361783,29.55,78197.04,0.0,-0.82842,0.00011,20.30096]
[1777726361833,29.55,78197.04,0.0,-0.82842,0.00011,20.30096]
[1777726366913,29.55,78196.43,0.0,-0.82847,0.00011,20.2969]
[1777726371432,29.56,78196.14,0.0,-0.8285,0.00011,20.29519]
[1777726371579,29.56,78196.14,0.0,-0.8285,0.00011,20.29519]
[1777726371805,29.56,78196.14,0.0,-0.8285,0.00011,20.29519]
[1777726371829,29.56,78196.14,0.0,-0.8285,0.00011,20.29519]
[1777726371948,29.56,78194.48,0.0,-0.82867,0.00011,20.28138]
[1777726376983,29.56,78192.95,0.0,-0.82882,0.00011,20.2695]
[1777726382019,29.56,78193.09,0.0,-0.8288,0.00011,20.2717]
[1777726385040,29.56,78198.04,0.0,-0.82825,0.00011,20.31394]
[1777726385925,29.56,78198.04,0.0,-0.82825,0.00011,20.31394]
[1777726386080,29.56,78198.04,0.0,-0.82825,0.00011,20.31394]
[1777726392089,29.56,78197.69,0.0,-0.82828,0.00011,20.31225]
[1777726398131,29.56,78197.31,0.0,-0.8283,0.00011,20.3102]
[1777726400356,29.56,78197.66,0.0,-0.82826,0.00011,20.31354]
[1777726400589,29.56,78197.66,0.0,-0.82826,0.00011,20.31354]
[1777726400730,29.56,78197.66,0.0,-0.82826,0.00011,20.31354]
[1777726400835,29.56,78197.66,0.0,-0.82826,0.00011,20.31354]
[1777726401152,29.56,78194.89,0.0,-0.82855,0.00011,20.29041]
[1777726402274,29.56,78194.89,0.0,-0.82855,0.00011,20.29041]
[1777726402334,29.56,78194.89,0.0,-0.82855,0.00011,20.29041]
[1777726404173,29.57,78184.22,0.0,-0.82969,0.00011,20.20122]
[1777726405180,29.57,78182.43,0.0,-0.82988,0.00011,20.18648]
[1777726406743,29.57,78182.43,0.0,-0.82988,0.00011,20.18648]
[1777726406831,29.57,78182.43,0.0,-0.82988,0.00011,20.18648]
[1777726408069,29.57,78182.41,0.0,-0.82988,0.00011,20.18667]
[1777726408082,29.57,78182.41,0.0,-0.82988,0.00011,20.18667]
[1777726408197,29.57,78181.88,0.0,-0.82993,0.00011,20.18293]
[1777726408327,29.57,78181.88,0.0,-0.82993,0.00011,20.18293]
[1777726408428,29.57,78181.81,0.0,-0.82993,0.00011,20.18234]
[1777726414243,29.57,78181.98,0.0,-0.82991,0.00011,20.18215]
[1777726417539,29.57,78182.75,0.0,-0.82982,0.00011,20.18914]
[1777726417584,29.57,78182.75,0.0,-0.82982,0.00011,20.18914]
[1777726423305,29.57,78187.22,0.0,-0.82932,0.00011,20.22845]
[1777726425383,29.57,78187.22,0.0,-0.82932,0.00011,20.22845]
[1777726425528,29.57,78187.22,0.0,-0.82932,0.00011,20.22845]
[1777726425588,29.57,78187.22,0.0,-0.82932,0.00011,20.22845]
[1777726425682,29.57,78187.22,0.0,-0.82932,0.00011,20.22879]
[1777726431362,29.58,78188.36,0.0,-0.82918,0.00011,20.23943]
[1777726437403,29.58,78188.81,0.0,-0.82912,0.00011,20.24409]
[1777726438677,29.58,78188.81,0.0,-0.82912,0.00011,20.24409]
[1777726438840,29.58,78188.81,0.0,-0.82912,0.00011,20.24409]
[1777726439313,29.58,78188.81,0.0,-0.82912,0.00011,20.24423]
[1777726439335,29.58,78188.81,0.0,-0.82912,0.00011,20.24423]
[1777726439414,29.58,78188.81,0.0,-0.82912,0.00011,20.24437]
[1777726444453,29.58,78188.35,0.0,-0.82916,0.00011,20.24125]
[1777726451502,29.58,78188.38,0.0,-0.82914,0.00011,20.24262]
[1777726456537,29.58,78189.25,0.0,-0.82903,0.00011,20.25078]
[1777726459373,29.58,78189.23,0.0,-0.82903,0.00011,20.25093]
[1777726459581,29.58,78189.23,0.0,-0.82903,0.00011,20.25093]
[1777726466607,29.59,78189.29,0.0,-0.82901,0.00011,20.25283]
[1777726471642,29.59,78189.3,0.0,-0.82901,0.00011,20.25045]
[1777726476677,29.59,78189.28,0.0,-0.829,0.00011,20.25142]
[1777726485710,29.59,78189.28,0.0,-0.829,0.00011,20.25142]
[1777726485834,29.59,78189.28,0.0,-0.829,0.00011,20.25142]
[1777726485923,29.59,78189.28,0.0,-0.829,0.00011,20.25142]
[1777726486080,29.59,78189.28,0.0,-0.829,0.00011,20.25142]
[1777726486145,29.59,78189.28,0.0,-0.82897,0.00011,20.25351]
[1777726491781,29.59,78189.11,0.0,-0.82897,0.00011,20.25355]
[1777726499157,29.6,78189.09,0.0,-0.82897,0.00011,20.25413]
[1777726499337,29.6,78189.09,0.0,-0.82897,0.00011,20.25413]
[1777726504873,29.6,78188.86,0.0,-0.82896,0.00011,20.2546]
[1777726511921,29.6,78191.7,0.0,-0.82863,0.00011,20.27997]
[1777726514846,29.6,78194.33,0.0,-0.82835,0.00011,20.30238]
[1777726515086,29.6,78194.33,0.0,-0.82835,0.00011,20.30238]
[1777726515159,29.6,78194.33,0.0,-0.82835,0.00011,20.30238]
[1777726515186,29.6,78195.62,0.0,-0.8282,0.00011,20.31335]
[1777726515335,29.6,78195.62,0.0,-0.8282,0.00011,20.31335]
[1777726520985,29.6,78198.69,0.0,-0.82787,0.00011,20.3397]
[1777726522007,29.6,78198.69,0.0,-0.82787,0.00011,20.3397]
[1777726522084,29.6,78198.69,0.0,-0.82787,0.00011,20.3397]
[1777726527236,29.6,78198.65,0.0,-0.82787,0.00011,20.33965]
[1777726527339,29.6,78198.65,0.0,-0.82787,0.00011,20.33965]
[1777726533072,29.6,78198.91,0.0,-0.82786,0.00011,20.3386]
[1777726538107,29.6,78199.65,0.0,-0.82777,0.00011,20.34503]
[1777726540335,29.6,78198.61,0.0,-0.82789,0.00011,20.33635]
[1777726540582,29.6,78198.61,0.0,-0.82789,0.00011,20.33635]
[1777726540654,29.6,78198.61,0.0,-0.82789,0.00011,20.33635]
[1777726540828,29.6,78198.61,0.0,-0.82789,0.00011,20.33635]
[1777726541128,29.6,78199.09,0.0,-0.82783,0.00011,20.34042]
[1777726546163,29.6,78198.82,0.0,-0.82786,0.00011,20.33832]
[1777726554219,29.61,78198.91,0.0,-0.82785,0.00011,20.33935]
[1777726560261,29.61,78199.11,0.0,-0.82782,0.00011,20.3412]
[1777726566303,29.61,78199.13,0.0,-0.82782,0.00011,20.34172]
[1777726571341,29.61,78199.12,0.0,-0.82781,0.00011,20.34192]
[1777726579398,29.61,78198.24,0.0,-0.8279,0.00011,20.33515]
[1777726582633,29.61,78198.31,0.0,-0.82789,0.00011,20.33591]
[1777726582836,29.61,78198.31,0.0,-0.82789,0.00011,20.33591]
[1777726588461,29.61,78198.17,0.0,-0.8279,0.00011,20.33536]
[1777726595510,29.61,78197.5,0.0,-0.82798,0.00011,20.32679]
[1777726600544,29.61,78197.37,0.0,-0.82799,0.00011,20.32615]
[1777726605580,29.61,78197.61,0.0,-0.82796,0.00011,20.32862]
[1777726607299,29.61,78197.61,0.0,-0.82796,0.00011,20.32862]
[1777726607336,29.61,78197.61,0.0,-0.82796,0.00011,20.32862]
[1777726607492,29.61,78197.61,0.0,-0.82796,0.00011,20.32862]
[1777726607586,29.61,78197.61,0.0,-0.82796,0.00011,20.32862]
[1777726607593,29.61,78197.61,0.0,-0.82796,0.00011,20.3288]
[1777726614644,29.61,78199.61,0.0,-0.82773,0.00011,20.34623]
[1777726615651,29.61,78205.17,0.0,-0.82713,0.00011,20.39303]
[1777726617907,29.61,78205.54,0.0,-0.82709,0.00011,20.39614]
[1777726618084,29.61,78205.54,0.0,-0.82709,0.00011,20.39614]
[1777726623707,29.61,78205.27,0.0,-0.82712,0.00011,20.39397]
[1777726627014,29.61,78205.19,0.0,-0.82713,0.00011,20.39343]
[1777726627081,29.61,78205.19,0.0,-0.82713,0.00011,20.39343]
[1777726633777,29.61,78206.44,0.0,-0.82698,0.00011,20.40454]
[1777726637765,29.61,78206.01,0.0,-0.82703,0.00011,20.40114]
[1777726637833,29.61,78206.01,0.0,-0.82703,0.00011,20.40114]
[1777726637999,29.61,78206.01,0.0,-0.82703,0.00011,20.40114]
[1777726638083,29.61,78206.01,0.0,-0.82703,0.00011,20.40114]
[1777726638100,29.61,78206.1,0.0,-0.82701,0.00011,20.40197]
[1777726643847,29.61,78206.46,0.0,-0.82697,0.00011,20.40545]
[1777726648882,29.62,78206.34,0.0,-0.82698,0.00011,20.40485]
[1777726655931,29.62,78206.38,0.0,-0.82699,0.00011,20.40219]
[1777726661973,29.62,78206.28,0.0,-0.82699,0.00011,20.40188]
[1777726667008,29.62,78206.07,0.0,-0.82701,0.00011,20.40057]
[1777726674057,29.62,78206.19,0.0,-0.82699,0.00011,20.40223]
[1777726677272,29.62,78206.19,0.0,-0.82699,0.00011,20.40223]
[1777726677341,29.62,78206.19,0.0,-0.82699,0.00011,20.40223]
[1777726686140,29.62,78206.01,0.0,-0.82699,0.00011,20.40183]
[1777726692183,29.62,78206.2,0.0,-0.82696,0.00011,20.40396]
[1777726693278,29.62,78206.2,0.0,-0.82696,0.00011,20.40396]
[1777726693335,29.62,78206.2,0.0,-0.82696,0.00011,20.40396]
[1777726693606,29.62,78206.2,0.0,-0.82696,0.00011,20.40405]
[1777726693832,29.62,78206.2,0.0,-0.82696,0.00011,20.40405]
[1777726694197,29.62,78206.17,0.0,-0.82696,0.00011,20.40388]
[1777726707292,29.62,78205.44,0.0,-0.82703,0.00011,20.39884]
[1777726710103,29.62,78205.83,0.0,-0.82699,0.00011,20.4022]
[1777726710330,29.62,78205.83,0.0,-0.82699,0.00011,20.4022]
[1777726717362,29.63,78203.66,0.0,-0.82723,0.00011,20.38122]
[1777726723404,29.63,78203.89,0.0,-0.8272,0.00011,20.38375]
[1777726726146,29.63,78204.09,0.0,-0.82718,0.00011,20.38551]
[1777726726331,29.63,78204.09,0.0,-0.82718,0.00011,20.38551]
[1777726726453,29.63,78204.09,0.0,-0.82718,0.00011,20.38551]
[1777726726463,29.63,78204.09,0.0,-0.82717,0.00011,20.38573]
[1777726726584,29.63,78204.09,0.0,-0.82717,0.00011,20.38573]
[1777726735488,29.63,78204.55,0.0,-0.82712,0.00011,20.3903]
[1777726742537,29.63,78203.9,0.0,-0.82718,0.00011,20.38539]
[1777726748579,29.63,78203.98,0.0,-0.82716,0.00011,20.38657]
[1777726753614,29.63,78204.71,0.0,-0.82708,0.00011,20.39313]
[1777726758309,29.63,78204.96,0.0,-0.82705,0.00011,20.39549]
[1777726758333,29.63,78204.96,0.0,-0.82705,0.00011,20.39549]
[1777726764691,29.63,78205.12,0.0,-0.82702,0.00011,20.39771]
[1777726769726,29.63,78205.06,0.0,-0.82702,0.00011,20.39775]
[1777726774761,29.63,78205.11,0.0,-0.82703,0.00011,20.39513]
[1777726779796,29.63,78205.16,0.0,-0.82702,0.00011,20.39608]
[1777726784831,29.64,78205.24,0.0,-0.827,0.00011,20.39728]
[1777726789866,29.64,78206.26,0.0,-0.82688,0.00011,20.40633]
[1777726790593,29.64,78206.26,0.0,-0.82688,0.00011,20.40633]
[1777726790829,29.64,78206.26,0.0,-0.82688,0.00011,20.40633]
[1777726791032,29.64,78206.26,0.0,-0.82688,0.00011,20.40633]
[1777726791086,29.64,78206.26,0.0,-0.82688,0.00011,20.40633]
[1777726791182,29.64,78206.19,0.0,-0.82689,0.00011,20.40584]
[1777726796507,29.64,78206.16,0.0,-0.82689,0.00011,20.40585]
[1777726796586,29.64,78206.27,0.0,-0.82687,0.00011,20.40696]
[1777726801949,29.64,78220.95,0.0,-0.82527,0.00011,20.53072]
[1777726802957,29.64,78224.92,0.0,-0.82484,0.00011,20.56397]
[1777726804238,29.64,78224.92,0.0,-0.82484,0.00011,20.56397]
[1777726804333,29.64,78224.92,0.0,-0.82484,0.00011,20.56397]
[1777726804977,29.64,78224.91,0.0,-0.82484,0.00011,20.56382]
[1777726805083,29.64,78224.91,0.0,-0.82484,0.00011,20.56382]
[1777726805184,29.64,78224.91,0.0,-0.82484,0.00011,20.56376]
[1777726811013,29.64,78224.59,0.0,-0.82488,0.00011,20.5608]
[1777726814626,29.64,78225.37,0.0,-0.8248,0.00011,20.56724]
[1777726814831,29.64,78225.37,0.0,-0.8248,0.00011,20.56724]
[1777726822090,29.64,78225.29,0.0,-0.82481,0.00011,20.56605]
[1777726827125,29.64,78224.58,0.0,-0.82489,0.00011,20.55984]
[1777726832160,29.64,78224.67,0.0,-0.82491,0.00011,20.55681]
[1777726837196,29.63,78224.55,0.0,-0.82493,0.00011,20.55556]
[1777726842231,29.63,78224.58,0.0,-0.82493,0.00011,20.55552]
[1777726847016,29.63,78223.49,0.0,-0.82505,0.00011,20.54611]
[1777726847087,29.63,78223.49,0.0,-0.82505,0.00011,20.54611]
[1777726847906,29.63,78223.54,0.0,-0.82504,0.00011,20.54647]
[1777726848084,29.63,78223.54,0.0,-0.82504,0.00011,20.54647]
[1777726848273,29.63,78223.36,0.0,-0.82507,0.00011,20.54489]
[1777726856329,29.63,78223.33,0.0,-0.82508,0.00011,20.54406]
[1777726860406,29.63,78223.22,0.0,-0.82509,0.00011,20.54289]
[1777726860584,29.63,78223.22,0.0,-0.82509,0.00011,20.54289]
[1777726866399,29.63,78223.34,0.0,-0.82509,0.00011,20.54316]
[1777726872440,29.63,78224.46,0.0,-0.82498,0.00011,20.55184]
[1777726874969,29.63,78225.33,0.0,-0.82488,0.00011,20.55888]
[1777726875098,29.63,78225.33,0.0,-0.82488,0.00011,20.55888]
[1777726875464,29.63,78230.78,0.0,-0.82429,0.00011,20.60449]
[1777726875880,29.63,78230.78,0.0,-0.82429,0.00011,20.60449]
[1777726876090,29.63,78230.78,0.0,-0.82429,0.00011,20.60449]
[1777726876470,29.63,78233.83,0.0,-0.82396,0.00011,20.62994]
[1777726881506,29.63,78233.55,0.0,-0.82399,0.00011,20.62745]
[1777726887548,29.63,78235.5,0.0,-0.82378,0.00011,20.64382]
[1777726889496,29.63,78236.05,0.0,-0.82372,0.00011,20.64845]
[1777726889580,29.63,78236.05,0.0,-0.82372,0.00011,20.64845]
[1777726894598,29.63,78236.35,0.0,-0.82371,0.00011,20.64749]
[1777726896612,29.63,78244.16,0.0,-0.82285,0.00011,20.71302]
[1777726898164,29.63,78244.34,0.0,-0.82283,0.00011,20.71447]
[1777726898330,29.63,78244.34,0.0,-0.82283,0.00011,20.71447]
[1777726899167,29.63,78244.45,0.0,-0.82282,0.00011,20.71534]
[1777726899330,29.63,78244.45,0.0,-0.82282,0.00011,20.71534]
[1777726899633,29.63,78244.48,0.0,-0.82281,0.00011,20.71553]
[1777726904668,29.63,78245.85,0.0,-0.82267,0.00011,20.72665]
[1777726907782,29.63,78246.72,0.0,-0.82257,0.00011,20.73386]
[1777726907828,29.63,78246.72,0.0,-0.82257,0.00011,20.73386]
[1777726913731,29.63,78248.1,0.0,-0.82243,0.00011,20.74453]
[1777726915124,29.63,78248.1,0.0,-0.82243,0.00011,20.74453]
[1777726915325,29.63,78248.1,0.0,-0.82243,0.00011,20.74453]
[1777726916247,29.63,78250.77,0.0,-0.82214,0.00011,20.76678]
[1777726916332,29.63,78250.77,0.0,-0.82214,0.00011,20.76678]
[1777726916348,29.63,78251.71,0.0,-0.82204,0.00011,20.77449]
[1777726922183,29.62,78252.08,0.0,-0.82201,0.00011,20.77664]
[1777726922328,29.62,78252.08,0.0,-0.82201,0.00011,20.77664]
[1777726927829,29.62,78253.03,0.0,-0.82193,0.00011,20.78328]
[1777726932864,29.62,78253.21,0.0,-0.82192,0.00011,20.78389]
[1777726933798,29.62,78253.21,0.0,-0.82192,0.00011,20.78389]
[1777726933829,29.62,78253.21,0.0,-0.82192,0.00011,20.78389]
[1777726935128,29.62,78253.45,0.0,-0.8219,0.00011,20.78555]
[1777726935335,29.62,78253.45,0.0,-0.8219,0.00011,20.78555]
[1777726935392,29.62,78253.4,0.0,-0.82191,0.00011,20.78478]
[1777726940545,29.62,78254.38,0.0,-0.82182,0.00011,20.79159]
[1777726940580,29.62,78254.38,0.0,-0.82182,0.00011,20.79159]
[1777726945955,29.61,78256.81,0.0,-0.82158,0.00011,20.80942]
[1777726948523,29.61,78256.78,0.0,-0.82159,0.00011,20.8088]
[1777726948582,29.61,78256.78,0.0,-0.82159,0.00011,20.8088]
[1777726950279,29.61,78257.91,0.0,-0.82148,0.00011,20.81754]
[1777726950330,29.61,78257.91,0.0,-0.82148,0.00011,20.81754]
[1777726950377,29.61,78257.91,0.0,-0.82148,0.00011,20.81717]
[1777726956025,29.61,78258.65,0.0,-0.82144,0.00011,20.81852]
[1777726958039,29.61,78264.5,0.0,-0.8208,0.00011,20.86721]
[1777726959343,29.61,78264.5,0.0,-0.8208,0.00011,20.86721]
[1777726959586,29.61,78264.5,0.0,-0.8208,0.00011,20.86721]
[1777726965088,29.61,78268.53,0.0,-0.82038,0.00011,20.89913]
[1777726970123,29.6,78268.65,0.0,-0.82038,0.00011,20.89875]
[1777726974544,29.6,78267.04,0.0,-0.82057,0.00011,20.88447]
[1777726974578,29.6,78267.04,0.0,-0.82057,0.00011,20.88447]
[1777726976297,29.6,78266.82,0.0,-0.8206,0.00011,20.88213]
[1777726976331,29.6,78266.82,0.0,-0.8206,0.00011,20.88213]
[1777726976399,29.6,78267.26,0.0,-0.82056,0.00011,20.88557]
[1777726982207,29.6,78267.2,0.0,-0.82058,0.00011,20.88362]
[1777726987115,29.6,78267.74,0.0,-0.82053,0.00011,20.88767]
[1777726987327,29.6,78267.74,0.0,-0.82053,0.00011,20.88767]
[1777726993285,29.59,78267.85,0.0,-0.82055,0.00011,20.88647]
[1777726998320,29.59,78267.73,0.0,-0.82058,0.00011,20.88433]
[1777727003355,29.59,78267.89,0.0,-0.82057,0.00011,20.88455]
[1777727009397,29.59,78267.44,0.0,-0.82064,0.00011,20.87945]
[1777727014432,29.59,78267.86,0.0,-0.82063,0.00011,20.87834]
[1777727019467,29.58,78268.53,0.0,-0.82057,0.00011,20.88292]
[1777727019890,29.58,78268.53,0.0,-0.82057,0.00011,20.88292]
[1777727020080,29.58,78268.53,0.0,-0.82057,0.00011,20.88292]
[1777727021930,29.58,78267.92,0.0,-0.82065,0.00011,20.87739]
[1777727022077,29.58,78267.92,0.0,-0.82065,0.00011,20.87739]
[1777727022488,29.58,78268.66,0.0,-0.82057,0.00011,20.8834]
[1777727028530,29.58,78268.41,0.0,-0.82061,0.00011,20.88008]
[1777727033565,29.58,78268.6,0.0,-0.8206,0.00011,20.88069]
[1777727038600,29.58,78268.58,0.0,-0.82062,0.00011,20.87955]
[1777727039566,29.58,78268.58,0.0,-0.82062,0.00011,20.87955]
[1777727039576,29.58,78268.58,0.0,-0.82062,0.00011,20.87955]
[1777727044642,29.58,78269.1,0.0,-0.82058,0.00011,20.88275]
[1777727049677,29.58,78268.93,0.0,-0.82061,0.00011,20.88038]
[1777727054259,29.57,78268.89,0.0,-0.82062,0.00011,20.87932]
[1777727054329,29.57,78268.89,0.0,-0.82062,0.00011,20.87932]
[1777727055055,29.57,78268.89,0.0,-0.82063,0.00011,20.87914]
[1777727055086,29.57,78268.89,0.0,-0.82063,0.00011,20.87914]
[1777727055275,29.57,78268.89,0.0,-0.82063,0.00011,20.87896]
[1777727060756,29.57,78269.08,0.0,-0.82061,0.00011,20.88041]
[1777727065791,29.57,78269.56,0.0,-0.82056,0.00011,20.88443]
[1777727069099,29.57,78271.5,0.0,-0.82034,0.00011,20.90068]
[1777727069819,29.57,78280.27,0.0,-0.81936,0.00011,20.97422]
[1777727071833,29.57,78282.6,0.0,-0.81913,0.00011,20.98992]
[1777727073059,29.57,78282.6,0.0,-0.81913,0.00011,20.98992]
[1777727073084,29.57,78282.6,0.0,-0.81913,0.00011,20.98992]
[1777727073160,29.57,78283.46,0.0,-0.81904,0.00011,20.99699]
[1777727073943,29.57,78283.46,0.0,-0.81904,0.00011,20.99699]
[1777727074082,29.57,78283.46,0.0,-0.81904,0.00011,20.99699]
[1777727080119,29.57,78286.23,0.0,-0.81874,0.00011,21.01938]
[1777727080333,29.57,78286.23,0.0,-0.81874,0.00011,21.01938]
[1777727080400,29.57,78286.27,0.0,-0.81874,0.00011,21.0196]
[1777727082361,29.57,78287.63,0.0,-0.81859,0.00011,21.03084]
[1777727082413,29.57,78295.71,0.0,-0.81768,0.00011,21.09839]
[1777727082911,29.57,78302.75,0.0,-0.8169,0.00011,21.15723]
[1777727084211,29.57,78302.75,0.0,-0.8169,0.00011,21.15723]
[1777727084213,29.57,78302.75,0.0,-0.8169,0.00011,21.15723]
[1777727085791,29.57,78302.14,0.0,-0.81697,0.00011,21.15191]
[1777727091711,29.57,78303.47,0.0,-0.81683,0.00011,21.16218]
[1777727091841,29.57,78303.47,0.0,-0.81683,0.00011,21.16218]
[1777727093815,29.57,78306.97,0.0,-0.81644,0.00011,21.19118]
[1777727093825,29.57,78306.97,0.0,-0.81644,0.00011,21.19118]
[1777727102009,29.57,78303.71,0.0,-0.81682,0.00011,21.16279]
[1777727102088,29.57,78303.71,0.0,-0.81682,0.00011,21.16279]
[1777727102110,29.57,78302.58,0.0,-0.81695,0.00011,21.15322]
[1777727103055,29.57,78308.46,0.0,-0.81629,0.00011,21.20238]
[1777727104061,29.57,78318.0,0.0,-0.81521,0.00011,21.28213]
[1777727105068,29.57,78317.63,0.0,-0.81526,0.00011,21.27883]
[1777727106938,29.57,78317.76,0.0,-0.81525,0.00011,21.27973]
[1777727107078,29.57,78317.76,0.0,-0.81525,0.00011,21.27973]
[1777727112117,29.56,78316.57,0.0,-0.8154,0.00011,21.26853]
[1777727116761,29.56,78315.84,0.0,-0.81549,0.00011,21.26185]
[1777727116839,29.56,78315.84,0.0,-0.81549,0.00011,21.26185]
[1777727116794,29.56,78315.84,0.0,-0.81549,0.00011,21.26162]
[1777727117751,29.56,78315.84,0.0,-0.81549,0.00011,21.26162]
[1777727117839,29.56,78315.84,0.0,-0.81549,0.00011,21.26162]
[1777727117772,29.56,78316.01,0.0,-0.81548,0.00011,21.26281]
[1777727122604,29.56,78313.29,0.0,-0.8158,0.00011,21.2391]
[1777727122837,29.56,78313.29,0.0,-0.8158,0.00011,21.2391]
[1777727122682,29.56,78313.19,0.0,-0.81581,0.00011,21.23801]
[1777727123697,29.56,78313.19,0.0,-0.81581,0.00011,21.23801]
[1777727123841,29.56,78313.19,0.0,-0.81581,0.00011,21.23801]
[1777727123850,29.56,78314.45,0.0,-0.81568,0.00011,21.24802]
[1777727129235,29.56,78320.45,0.0,-0.81502,0.00011,21.29686]
[1777727130769,29.56,78320.45,0.0,-0.81502,0.00011,21.29686]
[1777727130831,29.56,78320.45,0.0,-0.81502,0.00011,21.29686]
[1777727130812,29.56,78320.65,0.0,-0.815,0.00011,21.2982]
[1777727131250,29.55,78320.64,0.0,-0.81503,0.00011,21.2942]
[1777727132055,29.55,78320.64,0.0,-0.81503,0.00011,21.2942]
[1777727132082,29.55,78320.64,0.0,-0.81503,0.00011,21.2942]
[1777727137292,29.55,78320.68,0.0,-0.81505,0.00011,21.29252]
[1777727142752,29.55,78320.3,0.0,-0.81511,0.00011,21.28801]
[1777727142830,29.55,78320.3,0.0,-0.81511,0.00011,21.28801]
[1777727142802,29.55,78320.3,0.0,-0.81512,0.00011,21.28768]
[1777727143027,29.55,78320.3,0.0,-0.81512,0.00011,21.28768]
[1777727143081,29.55,78320.3,0.0,-0.81512,0.00011,21.28768]
[1777727143333,29.55,78320.45,0.0,-0.81511,0.00011,21.28861]
[1777727148369,29.55,78320.38,0.0,-0.81514,0.00011,21.28638]
[1777727151658,29.54,78320.46,0.0,-0.81514,0.00011,21.28639]
[1777727151833,29.54,78320.46,0.0,-0.81514,0.00011,21.28639]
[1777727157390,29.54,78317.52,0.0,-0.8155,0.00011,21.25981]
[1777727157582,29.54,78317.52,0.0,-0.8155,0.00011,21.25981]
[1777727157682,29.54,78316.56,0.0,-0.81561,0.00011,21.25148]
[1777727159098,29.54,78317.38,0.0,-0.81552,0.00011,21.25807]
[1777727159325,29.54,78317.38,0.0,-0.81552,0.00011,21.25807]
[1777727159447,29.54,78328.01,0.0,-0.81432,0.00011,21.34682]
[1777727160454,29.54,78328.09,0.0,-0.81432,0.00011,21.34715]
[1777727161745,29.54,78328.09,0.0,-0.81432,0.00011,21.34715]
[1777727161843,29.54,78328.09,0.0,-0.81432,0.00011,21.34715]
[1777727163661,29.54,78330.95,0.0,-0.814,0.00011,21.3706]
[1777727163832,29.54,78330.95,0.0,-0.814,0.00011,21.3706]
[1777727169518,29.54,78327.27,0.0,-0.81444,0.00011,21.33833]
[1777727170526,29.54,78327.27,0.0,-0.81444,0.00011,21.33833]
[1777727170583,29.54,78327.27,0.0,-0.81444,0.00011,21.33833]
[1777727170622,29.54,78327.09,0.0,-0.81446,0.00011,21.33664]
[1777727171937,29.54,78327.89,0.0,-0.81437,0.00011,21.34315]
[1777727172081,29.54,78327.89,0.0,-0.81437,0.00011,21.34315]
[1777727174476,29.53,78327.5,0.0,-0.81442,0.00011,21.33952]
[1777727174589,29.53,78327.5,0.0,-0.81442,0.00011,21.33952]
[1777727180595,29.53,78327.49,0.0,-0.81444,0.00011,21.33815]
[1777727185630,29.53,78331.66,0.0,-0.81398,0.00011,21.37214]
[1777727186355,29.53,78331.66,0.0,-0.81398,0.00011,21.37214]
[1777727186584,29.53,78331.66,0.0,-0.81398,0.00011,21.37214]
[1777727186685,29.53,78331.66,0.0,-0.81398,0.00011,21.37193]
[1777727187545,29.53,78331.66,0.0,-0.81398,0.00011,21.37193]
[1777727187588,29.53,78331.66,0.0,-0.81398,0.00011,21.37193]
[1777727192679,29.53,78329.7,0.0,-0.81424,0.00011,21.35076]
[1777727199729,29.53,78329.67,0.0,-0.81426,0.00011,21.34988]
[1777727202749,29.53,78324.03,0.0,-0.8149,0.00011,21.30208]
[1777727203911,29.53,78324.03,0.0,-0.8149,0.00011,21.30208]
[1777727203932,29.53,78318.64,0.0,-0.81552,0.00011,21.25673]
[1777727204083,29.53,78318.64,0.0,-0.81552,0.00011,21.25673]
[1777727204762,29.53,78316.12,0.0,-0.8158,0.00011,21.23561]
[1777727205886,29.53,78316.12,0.0,-0.8158,0.00011,21.23561]
[1777727205946,29.53,78316.12,0.0,-0.8158,0.00011,21.23561]
[1777727207784,29.53,78307.51,0.0,-0.81678,0.00011,21.16322]
[1777727209045,29.53,78306.67,0.0,-0.81687,0.00011,21.15612]
[1777727209081,29.53,78306.67,0.0,-0.81687,0.00011,21.15612]
[1777727210805,29.53,78301.16,0.0,-0.81749,0.00011,21.10989]
[1777727213532,29.53,78300.03,0.0,-0.81762,0.00011,21.10034]
[1777727213581,29.53,78300.03,0.0,-0.81762,0.00011,21.10034]
[1777727213831,29.53,78299.48,0.0,-0.81768,0.00011,21.09568]
[1777727215171,29.53,78299.48,0.0,-0.81768,0.00011,21.09568]
[1777727215330,29.53,78299.48,0.0,-0.81768,0.00011,21.09568]
[1777727220377,29.52,78299.32,0.0,-0.81771,0.00011,21.09391]
[1777727220586,29.52,78299.32,0.0,-0.81771,0.00011,21.09391]
[1777727220880,29.52,78299.35,0.0,-0.81771,0.00011,21.09373]
[1777727221743,29.52,78299.35,0.0,-0.81771,0.00011,21.09373]
[1777727221835,29.52,78299.35,0.0,-0.81771,0.00011,21.09373]
[1777727226922,29.52,78299.06,0.0,-0.81776,0.00011,21.08997]
[1777727231957,29.52,78299.32,0.0,-0.81775,0.00011,21.09078]
[1777727233806,29.52,78299.86,0.0,-0.81769,0.00011,21.09507]
[1777727233841,29.52,78299.86,0.0,-0.81769,0.00011,21.09507]
[1777727233971,29.52,78299.58,0.0,-0.81773,0.00011,21.09247]
[1777727235598,29.52,78299.95,0.0,-0.81769,0.00011,21.09534]
[1777727235835,29.52,78299.95,0.0,-0.81769,0.00011,21.09534]
[1777727240742,29.52,78299.51,0.0,-0.81776,0.00011,21.09041]
[1777727240827,29.52,78299.51,0.0,-0.81776,0.00011,21.09041]
[1777727240843,29.52,78299.68,0.0,-0.81774,0.00011,21.09184]
[1777727241636,29.52,78299.68,0.0,-0.81774,0.00011,21.09184]
[1777727241842,29.52,78299.68,0.0,-0.81774,0.00011,21.09184]
[1777727247232,29.51,78299.61,0.0,-0.81776,0.00011,21.08975]
[1777727247331,29.51,78299.61,0.0,-0.81776,0.00011,21.08975]
[1777727254112,29.51,78299.38,0.0,-0.81784,0.00011,21.08224]
[1777727260154,29.51,78299.82,0.0,-0.81781,0.00011,21.08442]
[1777727261169,29.51,78299.82,0.0,-0.81781,0.00011,21.08442]
[1777727261330,29.51,78299.82,0.0,-0.81781,0.00011,21.08442]
[1777727261402,29.51,78299.86,0.0,-0.81781,0.00011,21.0845]
[1777727262950,29.51,78299.86,0.0,-0.81781,0.00011,21.0845]
[1777727263084,29.51,78299.96,0.0,-0.8178,0.00011,21.08508]
[1777727264549,29.51,78300.25,0.0,-0.81777,0.00011,21.08725]
[1777727264587,29.51,78300.25,0.0,-0.81777,0.00011,21.08725]
[1777727264688,29.51,78307.31,0.0,-0.81698,0.00011,21.14626]
[1777727268360,29.5,78306.53,0.0,-0.81709,0.00011,21.1387]
[1777727268585,29.5,78306.53,0.0,-0.81709,0.00011,21.1387]
[1777727273119,29.5,78306.33,0.0,-0.81713,0.00011,21.13543]
[1777727273329,29.5,78306.33,0.0,-0.81713,0.00011,21.13543]
[1777727273358,29.5,78306.44,0.0,-0.81712,0.00011,21.13603]
[1777727274663,29.5,78306.44,0.0,-0.81712,0.00011,21.13603]
[1777727274841,29.5,78306.44,0.0,-0.81712,0.00011,21.13603]
[1777727281305,29.5,78306.56,0.0,-0.81714,0.00011,21.13453]
[1777727286340,29.5,78306.79,0.0,-0.81714,0.00011,21.13491]
[1777727289411,29.49,78307.24,0.0,-0.8171,0.00011,21.13808]
[1777727289578,29.49,78307.24,0.0,-0.8171,0.00011,21.13808]
[1777727289679,29.49,78306.78,0.0,-0.81715,0.00011,21.1339]
[1777727291975,29.49,78307.13,0.0,-0.81712,0.00011,21.13654]
[1777727292084,29.49,78307.08,0.0,-0.81713,0.00011,21.13581]
[1777727295438,29.49,78307.02,0.0,-0.81714,0.00011,21.135]
[1777727295583,29.49,78307.02,0.0,-0.81714,0.00011,21.135]
[1777727303948,29.49,78307.0,0.0,-0.81717,0.00011,21.13241]
[1777727304050,29.49,78307.0,0.0,-0.81719,0.00011,21.13123]
[1777727304077,29.49,78307.0,0.0,-0.81719,0.00011,21.13123]
[1777727304465,29.49,78307.03,0.0,-0.81719,0.00011,21.13148]
[1777727306704,29.49,78307.03,0.0,-0.81719,0.00011,21.13148]
[1777727306836,29.49,78307.03,0.0,-0.81719,0.00011,21.13148]
[1777727307487,29.48,78300.47,0.0,-0.81794,0.00011,21.07548]
[1777727312522,29.48,78299.38,0.0,-0.8181,0.00011,21.06167]
[1777727316248,29.48,78299.37,0.0,-0.81811,0.00011,21.06095]
[1777727316333,29.48,78299.37,0.0,-0.81811,0.00011,21.06095]
[1777727320572,29.48,78299.41,0.0,-0.81811,0.00011,21.06064]
[1777727320826,29.48,78299.41,0.0,-0.81811,0.00011,21.06064]
[1777727320926,29.48,78299.26,0.0,-0.81814,0.00011,21.05891]
[1777727323648,29.48,78299.33,0.0,-0.81813,0.00011,21.05925]
[1777727323838,29.48,78299.33,0.0,-0.81813,0.00011,21.05925]
[1777727329642,29.48,78299.16,0.0,-0.81818,0.00011,21.05581]
[1777727336691,29.47,78299.13,0.0,-0.81821,0.00011,21.0538]
[1777727337865,29.47,78299.13,0.0,-0.81821,0.00011,21.0538]
[1777727338078,29.47,78299.13,0.0,-0.81821,0.00011,21.0538]
[1777727337958,29.47,78298.98,0.0,-0.81823,0.00011,21.05229]
[1777727339077,29.47,78298.98,0.0,-0.81823,0.00011,21.05229]
[1777727338705,29.47,78299.02,0.0,-0.81823,0.00011,21.05238]
[1777727339328,29.47,78299.02,0.0,-0.81823,0.00011,21.05238]
[1777727345754,29.47,78298.89,0.0,-0.81826,0.00011,21.04956]
[1777727350789,29.47,78298.59,0.0,-0.81831,0.00011,21.04581]
[1777727351756,29.47,78298.59,0.0,-0.81831,0.00011,21.04581]
[1777727351834,29.47,78298.59,0.0,-0.81831,0.00011,21.04581]
[1777727355835,29.47,78298.46,0.0,-0.81834,0.00011,21.04398]
[1777727355877,29.47,78298.46,0.0,-0.81835,0.00011,21.0435]
[1777727358846,29.46,78290.34,0.0,-0.81927,0.00011,20.9745]
[1777727360125,29.46,78289.92,0.0,-0.81932,0.00011,20.97081]
[1777727360340,29.46,78289.92,0.0,-0.81932,0.00011,20.97081]
[1777727365894,29.46,78291.4,0.0,-0.81916,0.00011,20.98242]
[1777727368575,29.46,78295.15,0.0,-0.81875,0.00011,21.01363]
[1777727368834,29.46,78295.15,0.0,-0.81875,0.00011,21.01363]
[1777727370658,29.46,78295.37,0.0,-0.81873,0.00011,21.01512]
[1777727370826,29.46,78295.37,0.0,-0.81873,0.00011,21.01512]
[1777727370930,29.46,78295.17,0.0,-0.81875,0.00011,21.01325]
[1777727375965,29.46,78295.24,0.0,-0.81878,0.00011,21.00935]
[1777727380559,29.46,78295.24,0.0,-0.81879,0.00011,21.00865]
[1777727380583,29.46,78295.24,0.0,-0.81879,0.00011,21.00865]
[1777727386035,29.46,78295.03,0.0,-0.81882,0.00011,21.00607]
[1777727391070,29.46,78296.88,0.0,-0.81862,0.00011,21.02099]
[1777727392536,29.46,78297.64,0.0,-0.81854,0.00011,21.02742]
[1777727392582,29.46,78297.64,0.0,-0.81854,0.00011,21.02742]
[1777727393792,29.46,78297.64,0.0,-0.81854,0.00011,21.02744]
[1777727393834,29.46,78297.64,0.0,-0.81854,0.00011,21.02744]
[1777727394091,29.46,78297.65,0.0,-0.81854,0.00011,21.02754]
[1777727396535,29.46,78297.67,0.0,-0.81853,0.00011,21.02773]
[1777727397112,29.46,78308.43,0.0,-0.81732,0.00011,21.11824]
[1777727399126,29.46,78310.66,0.0,-0.81707,0.00011,21.13733]
[1777727400333,29.46,78310.7,0.0,-0.81706,0.00011,21.13776]
[1777727404167,29.46,78319.04,0.0,-0.81611,0.00011,21.20822]
[1777727404473,29.46,78319.04,0.0,-0.81611,0.00011,21.20822]
[1777727405170,29.46,78328.57,0.0,-0.81503,0.00011,21.28833]
[1777727406177,29.46,78329.73,0.0,-0.8149,0.00011,21.29797]
[1777727408120,29.46,78329.73,0.0,-0.8149,0.00011,21.29797]
[1777727415157,29.46,78330.54,0.0,-0.81483,0.00011,21.30359]
[1777727415240,29.46,78341.33,0.0,-0.8136,0.00011,21.39398]
[1777727416247,29.45,78343.94,0.0,-0.81331,0.00011,21.41533]
[1777727418555,29.45,78345.93,0.0,-0.81309,0.00011,21.43162]
[1777727424303,29.45,78345.82,0.0,-0.81314,0.00011,21.42767]
[1777727426667,29.45,78341.53,0.0,-0.81364,0.00011,21.39127]
[1777727430278,29.45,78343.17,0.0,-0.81347,0.00011,21.40357]
[1777727430736,29.45,78343.17,0.0,-0.81347,0.00011,21.40357]
[1777727430828,29.45,78343.17,0.0,-0.81347,0.00011,21.40357]
[1777727430842,29.45,78343.24,0.0,-0.81347,0.00011,21.40379]
[1777727436388,29.44,78343.54,0.0,-0.81349,0.00011,21.40061]
[1777727437866,29.44,78343.54,0.0,-0.81349,0.00011,21.40061]
[1777727438082,29.44,78343.54,0.0,-0.81349,0.00011,21.40061]
[1777727443437,29.44,78344.39,0.0,-0.81342,0.00011,21.40535]
[1777727444543,29.44,78344.39,0.0,-0.81342,0.00011,21.40535]
[1777727444586,29.44,78344.39,0.0,-0.81342,0.00011,21.40535]
[1777727444640,29.44,78344.35,0.0,-0.81343,0.00011,21.40468]
[1777727445643,29.44,78344.35,0.0,-0.81343,0.00011,21.40468]
[1777727445829,29.44,78344.35,0.0,-0.81343,0.00011,21.40468]
[1777727451494,29.43,78345.61,0.0,-0.81332,0.00011,21.41296]
[1777727454319,29.43,78345.55,0.0,-0.81334,0.00011,21.41181]
[1777727454334,29.43,78345.55,0.0,-0.81334,0.00011,21.41181]
[1777727454515,29.43,78345.61,0.0,-0.81333,0.00011,21.412]
[1777727457602,29.43,78345.46,0.0,-0.81336,0.00011,21.41012]
[1777727457646,29.43,78345.46,0.0,-0.81336,0.00011,21.41012]
[1777727462475,29.43,78346.75,0.0,-0.81323,0.00011,21.41942]
[1777727462577,29.43,78346.75,0.0,-0.81323,0.00011,21.41942]
[1777727464448,29.43,78347.28,0.0,-0.81318,0.00011,21.42352]
[1777727464579,29.43,78347.28,0.0,-0.81318,0.00011,21.42352]
[1777727464585,29.43,78347.86,0.0,-0.81311,0.00011,21.42835]
[1777727469620,29.43,78348.13,0.0,-0.81308,0.00011,21.43043]
[1777727474654,29.43,78349.29,0.0,-0.81295,0.00011,21.43991]
[1777727479691,29.43,78349.84,0.0,-0.8129,0.00011,21.44427]
[1777727481141,29.43,78349.84,0.0,-0.8129,0.00011,21.44427]
[1777727481331,29.43,78350.39,0.0,-0.81283,0.00011,21.44883]
[1777727484758,29.43,78353.65,0.0,-0.81246,0.00011,21.47602]
[1777727484832,29.43,78353.65,0.0,-0.81246,0.00011,21.47602]
[1777727486407,29.43,78355.48,0.0,-0.81225,0.00011,21.49117]
[1777727486573,29.43,78355.48,0.0,-0.81225,0.00011,21.49117]
[1777727486738,29.43,78355.39,0.0,-0.81227,0.00011,21.49031]
[1777727490502,29.42,78358.87,0.0,-0.81187,0.00011,21.51914]
[1777727490587,29.42,78358.87,0.0,-0.81187,0.00011,21.51914]
[1777727494797,29.42,78365.52,0.0,-0.81114,0.00012,21.57084]
[1777727496295,29.42,78366.3,0.0,-0.81105,0.00012,21.57732]
[1777727496335,29.42,78366.3,0.0,-0.81105,0.00012,21.57732]
[1777727498096,29.42,78366.11,0.0,-0.81107,0.00012,21.5756]
[1777727498177,29.42,78366.31,0.0,-0.81105,0.00012,21.57715]
[1777727498323,29.42,78366.31,0.0,-0.81105,0.00012,21.57715]
[1777727499200,29.42,78366.31,0.0,-0.81105,0.00012,21.57715]
[1777727499837,29.42,78380.07,0.0,-0.80946,0.00012,21.69216]
[1777727500844,29.42,78374.27,0.0,-0.81014,0.00012,21.64348]
[1777727502790,29.42,78369.48,0.0,-0.81069,0.00012,21.60329]
[1777727507893,29.42,78366.71,0.0,-0.81103,0.00012,21.5788]
[1777727511230,29.42,78366.64,0.0,-0.81104,0.00012,21.57789]
[1777727511323,29.42,78366.64,0.0,-0.81104,0.00012,21.57789]
[1777727511921,29.42,78366.65,0.0,-0.81104,0.00012,21.57775]
[1777727516956,29.42,78364.37,0.0,-0.81132,0.00012,21.55789]
[1777727517464,29.42,78364.37,0.0,-0.81132,0.00012,21.55789]
[1777727517580,29.42,78364.37,0.0,-0.81132,0.00012,21.55789]
[1777727521575,29.42,78356.8,0.0,-0.81219,0.00011,21.49397]
[1777727521847,29.42,78356.8,0.0,-0.81219,0.00011,21.49397]
[1777727523216,29.42,78354.11,0.0,-0.8125,0.00011,21.47126]
[1777727523325,29.42,78353.78,0.0,-0.81254,0.00011,21.46839]
[1777727524007,29.42,78353.82,0.0,-0.81254,0.00011,21.46863]
[1777727528842,29.42,78351.93,0.0,-0.81276,0.00011,21.4524]
[1777727529079,29.42,78351.93,0.0,-0.81276,0.00011,21.4524]
[1777727533785,29.42,78346.38,0.0,-0.8134,0.00011,21.40552]
[1777727533828,29.42,78346.38,0.0,-0.8134,0.00011,21.40552]
[1777727537560,29.42,78340.91,0.0,-0.81402,0.00011,21.3596]
[1777727537577,29.42,78340.91,0.0,-0.81402,0.00011,21.3596]
[1777727539031,29.42,78341.45,0.0,-0.81396,0.00011,21.36415]
[1777727539074,29.42,78341.45,0.0,-0.81396,0.00011,21.36415]
[1777727539112,29.42,78342.48,0.0,-0.81385,0.00011,21.37282]
[1777727541126,29.42,78349.04,0.0,-0.8131,0.00011,21.42791]
[1777727541384,29.42,78349.04,0.0,-0.8131,0.00011,21.42791]
[1777727541576,29.42,78349.04,0.0,-0.8131,0.00011,21.42791]
[1777727545509,29.42,78352.6,0.0,-0.81269,0.00011,21.45752]
[1777727545579,29.42,78352.6,0.0,-0.81269,0.00011,21.45752]
[1777727546161,29.42,78352.42,0.0,-0.81271,0.00011,21.45595]
[1777727547584,29.42,78353.22,0.0,-0.81262,0.00011,21.4626]
[1777727547835,29.42,78353.22,0.0,-0.81262,0.00011,21.4626]
[1777727553191,29.41,78355.79,0.0,-0.81236,0.00011,21.48017]
[1777727553326,29.41,78355.79,0.0,-0.81236,0.00011,21.48017]
[1777727556284,29.41,78355.94,0.0,-0.81234,0.00011,21.48113]
[1777727556327,29.41,78355.94,0.0,-0.81234,0.00011,21.48113]
[1777727557238,29.41,78354.31,0.0,-0.81253,0.00011,21.46727]
[1777727558270,29.41,78354.31,0.0,-0.81253,0.00011,21.46727]
[1777727558328,29.41,78354.31,0.0,-0.81253,0.00011,21.46727]
[1777727565294,29.41,78351.62,0.0,-0.81285,0.00011,21.44424]
[1777727570329,29.41,78351.53,0.0,-0.81286,0.00011,21.44319]
[1777727572350,29.41,78351.65,0.0,-0.81285,0.00011,21.44411]
[1777727572574,29.41,78351.65,0.0,-0.81285,0.00011,21.44411]
[1777727574250,29.41,78351.65,0.0,-0.81285,0.00011,21.44411]
[1777727574331,29.41,78351.65,0.0,-0.81285,0.00011,21.44411]
[1777727574288,29.41,78351.61,0.0,-0.81285,0.00011,21.44372]
[1777727579392,29.41,78356.0,0.0,-0.81236,0.00011,21.48024]
[1777727584830,29.41,78357.92,0.0,-0.81214,0.00011,21.49597]
[1777727588692,29.41,78362.82,0.0,-0.81158,0.00012,21.53657]
[1777727588841,29.41,78362.82,0.0,-0.81158,0.00012,21.53657]
[1777727589225,29.41,78362.82,0.0,-0.81158,0.00012,21.53657]
[1777727589325,29.41,78362.82,0.0,-0.81158,0.00012,21.53657]
[1777727589242,29.41,78364.98,0.0,-0.81134,0.00012,21.55453]
[1777727591797,29.41,78362.87,0.0,-0.81158,0.00012,21.53661]
[1777727591841,29.41,78362.87,0.0,-0.81158,0.00012,21.53661]
[1777727597519,29.41,78365.02,0.0,-0.81134,0.00012,21.5544]
[1777727601235,29.41,78365.8,0.0,-0.81125,0.00012,21.56084]
[1777727601335,29.41,78365.8,0.0,-0.81125,0.00012,21.56084]
[1777727601619,29.41,78365.79,0.0,-0.81125,0.00012,21.56071]
[1777727601826,29.41,78365.79,0.0,-0.81125,0.00012,21.56071]
[1777727601927,29.41,78366.78,0.0,-0.81114,0.00012,21.56896]
[1777727607589,29.41,78363.68,0.0,-0.8115,0.00012,21.54265]
[1777727610597,29.41,78362.83,0.0,-0.8116,0.00012,21.53549]
[1777727610830,29.41,78362.83,0.0,-0.8116,0.00012,21.53549]
[1777727611484,29.41,78361.84,0.0,-0.81172,0.00012,21.52706]
[1777727611581,29.41,78361.84,0.0,-0.81172,0.00012,21.52706]
[1777727616652,29.41,78359.08,0.0,-0.81206,0.00011,21.49974]
[1777727618869,29.41,78357.52,0.0,-0.81224,0.00011,21.48658]
[1777727619077,29.41,78357.52,0.0,-0.81224,0.00011,21.48658]
[1777727619971,29.41,78356.14,0.0,-0.8124,0.00011,21.47494]
[1777727620078,29.41,78356.14,0.0,-0.8124,0.00011,21.47494]
[1777727620213,29.41,78356.14,0.0,-0.8124,0.00011,21.47494]
[1777727620325,29.41,78356.14,0.0,-0.8124,0.00011,21.47494]
[1777727620302,29.41,78356.66,0.0,-0.81234,0.00011,21.47926]
[1777727625715,29.41,78355.32,0.0,-0.8125,0.00011,21.46776]
[1777727627729,29.41,78370.42,0.0,-0.81077,0.00012,21.59432]
[1777727629391,29.41,78370.42,0.0,-0.81077,0.00012,21.59432]
[1777727628735,29.41,78370.43,0.0,-0.81077,0.00012,21.59421]
[1777727629580,29.41,78370.43,0.0,-0.81077,0.00012,21.59421]
[1777727630240,29.41,78370.43,0.0,-0.81077,0.00012,21.59421]
[1777727630750,29.41,78393.94,0.0,-0.80804,0.00012,21.79113]
[1777727631758,29.41,78394.31,0.0,-0.808,0.00012,21.79422]
[1777727632765,29.41,78400.94,0.0,-0.80723,0.00012,21.84943]
[1777727633876,29.41,78400.94,0.0,-0.80723,0.00012,21.84943]
[1777727633886,29.41,78409.22,0.0,-0.80626,0.00012,21.91852]
[1777727637801,29.4,78419.36,0.0,-0.80509,0.00012,22.00183]
[1777727638808,29.4,78421.77,0.0,-0.80481,0.00012,22.02165]
[1777727641829,29.4,78412.72,0.0,-0.80588,0.00012,21.94571]
[1777727646864,29.4,78410.61,0.0,-0.80613,0.00012,21.92805]
[1777727648968,29.4,78408.59,0.0,-0.80637,0.00012,21.9112]
[1777727649082,29.4,78408.59,0.0,-0.80637,0.00012,21.9112]
[1777727654964,29.4,78405.44,0.0,-0.80674,0.00012,21.88475]
[1777727655081,29.4,78405.44,0.0,-0.80674,0.00012,21.88475]
[1777727658235,29.4,78408.07,0.0,-0.80643,0.00012,21.90675]
[1777727658339,29.4,78408.07,0.0,-0.80643,0.00012,21.90675]
[1777727658712,29.4,78409.19,0.0,-0.8063,0.00012,21.91614]
[1777727658826,29.4,78409.19,0.0,-0.8063,0.00012,21.91614]
[1777727658951,29.4,78408.43,0.0,-0.80639,0.00012,21.90982]
[1777727663058,29.4,78409.77,0.0,-0.80623,0.00012,21.92109]
[1777727663084,29.4,78409.77,0.0,-0.80623,0.00012,21.92109]
[1777727666204,29.4,78408.2,0.0,-0.80641,0.00012,21.90802]
[1777727666328,29.4,78408.2,0.0,-0.80641,0.00012,21.90802]
[1777727671734,29.4,78405.4,0.0,-0.80676,0.00012,21.88124]
[1777727671829,29.4,78405.4,0.0,-0.80676,0.00012,21.88124]
[1777727672039,29.4,78405.48,0.0,-0.80675,0.00012,21.88194]
[1777727677074,29.4,78403.06,0.0,-0.80703,0.00012,21.86185]
[1777727677915,29.4,78403.06,0.0,-0.80703,0.00012,21.86185]
[1777727678077,29.4,78403.06,0.0,-0.80703,0.00012,21.86185]
[1777727683116,29.4,78399.61,0.0,-0.80744,0.00012,21.83227]
[1777727685957,29.4,78398.86,0.0,-0.80753,0.00012,21.82586]
[1777727686080,29.4,78398.86,0.0,-0.80753,0.00012,21.82586]
[1777727686655,29.4,78398.61,0.0,-0.80756,0.00012,21.82394]
[1777727686827,29.4,78398.61,0.0,-0.80756,0.00012,21.82394]
[1777727687143,29.4,78398.25,0.0,-0.8076,0.00012,21.82102]
[1777727691443,29.4,78398.08,0.0,-0.80762,0.00012,21.81985]
[1777727691582,29.4,78397.77,0.0,-0.80765,0.00012,21.81734]
[1777727697216,29.4,78395.79,0.0,-0.80789,0.00012,21.80037]
[1777727700892,29.4,78392.5,0.0,-0.80827,0.00012,21.77262]
[1777727701087,29.4,78392.5,0.0,-0.80827,0.00012,21.77262]
[1777727701926,29.4,78389.06,0.0,-0.80867,0.00012,21.74372]
[1777727702076,29.4,78389.06,0.0,-0.80867,0.00012,21.74372]
[1777727702251,29.4,78388.24,0.0,-0.80877,0.00012,21.73678]
[1777727705272,29.4,78382.3,0.0,-0.80946,0.00012,21.68686]
[1777727706936,29.4,78382.07,0.0,-0.80949,0.00012,21.68494]
[1777727707081,29.4,78382.07,0.0,-0.80949,0.00012,21.68494]
[1777727712321,29.4,78376.17,0.0,-0.81017,0.00012,21.63564]
[1777727713286,29.4,78376.17,0.0,-0.81017,0.00012,21.63564]
[1777727713338,29.4,78376.17,0.0,-0.81017,0.00012,21.63564]
[1777727716852,29.4,78375.62,0.0,-0.81023,0.00012,21.63135]
[1777727717086,29.4,78375.62,0.0,-0.81023,0.00012,21.63135]
[1777727718378,29.4,78375.11,0.0,-0.81029,0.00012,21.62716]
[1777727718417,29.4,78374.54,0.0,-0.81035,0.00012,21.62247]
[1777727718581,29.4,78374.54,0.0,-0.81035,0.00012,21.62247]
[1777727719942,29.4,78373.79,0.0,-0.81044,0.00012,21.61628]
[1777727720085,29.4,78373.79,0.0,-0.81044,0.00012,21.61628]
[1777727725450,29.4,78372.6,0.0,-0.81057,0.00012,21.60683]
[1777727725583,29.4,78372.47,0.0,-0.81058,0.00012,21.60585]
[1777727725757,29.4,78372.47,0.0,-0.81058,0.00012,21.60585]
[1777727725828,29.4,78372.47,0.0,-0.81058,0.00012,21.60585]
[1777727726421,29.4,78371.05,0.0,-0.81074,0.00012,21.59406]
[1777727730107,29.4,78367.25,0.0,-0.81118,0.00012,21.56257]
[1777727730326,29.4,78367.25,0.0,-0.81118,0.00012,21.56257]
[1777727733569,29.4,78365.34,0.0,-0.81141,0.00012,21.54363]
[1777727733593,29.4,78365.34,0.0,-0.81141,0.00012,21.54363]
[1777727736358,29.41,78361.81,0.0,-0.81181,0.00012,21.51438]
[1777727736587,29.41,78360.67,0.0,-0.81194,0.00011,21.50503]
[1777727737070,29.41,78360.67,0.0,-0.81194,0.00011,21.50503]
[1777727737327,29.41,78360.67,0.0,-0.81194,0.00011,21.50503]
[1777727737498,29.41,78361.09,0.0,-0.81189,0.00012,21.50877]
[1777727743540,29.41,78360.5,0.0,-0.81193,0.00011,21.50535]
[1777727749226,29.41,78360.03,0.0,-0.81198,0.00011,21.50228]
[1777727749330,29.41,78360.03,0.0,-0.81198,0.00011,21.50228]
[1777727752669,29.41,78360.58,0.0,-0.8119,0.00011,21.50775]
[1777727752836,29.41,78360.58,0.0,-0.8119,0.00011,21.50775]
[1777727756809,29.41,78359.46,0.0,-0.81202,0.00011,21.49919]
[1777727756834,29.41,78359.46,0.0,-0.81202,0.00011,21.49919]
[1777727757379,29.41,78359.46,0.0,-0.81202,0.00011,21.49919]
[1777727757399,29.41,78356.98,0.0,-0.8123,0.00011,21.4786]
[1777727757587,29.41,78356.98,0.0,-0.8123,0.00011,21.4786]
[1777727758375,29.41,78356.98,0.0,-0.8123,0.00011,21.4786]
[1777727758584,29.41,78356.92,0.0,-0.8123,0.00011,21.47834]
[1777727763048,29.41,78353.37,0.0,-0.8127,0.00011,21.44924]
[1777727763080,29.41,78353.37,0.0,-0.8127,0.00011,21.44924]
[1777727763098,29.42,78353.51,0.0,-0.81268,0.00011,21.45057]
[1777727764406,29.42,78353.51,0.0,-0.81268,0.00011,21.45057]
[1777727764576,29.42,78353.32,0.0,-0.8127,0.00011,21.44912]
[1777727769722,29.42,78353.21,0.0,-0.8127,0.00011,21.4491]
[1777727774758,29.42,78353.09,0.0,-0.8127,0.00011,21.44882]
[1777727780015,29.42,78353.16,0.0,-0.81269,0.00011,21.44998]
[1777727780085,29.42,78353.16,0.0,-0.81269,0.00011,21.44998]
[1777727780552,29.42,78353.16,0.0,-0.81269,0.00011,21.44998]
[1777727780583,29.42,78353.87,0.0,-0.81261,0.00011,21.45607]
[1777727780800,29.42,78353.97,0.0,-0.81259,0.00011,21.45705]
[1777727785835,29.42,78353.25,0.0,-0.81267,0.00011,21.45165]
[1777727786927,29.42,78353.25,0.0,-0.81267,0.00011,21.45165]
[1777727787084,29.42,78353.25,0.0,-0.81267,0.00011,21.45165]
[1777727792884,29.42,78353.32,0.0,-0.81267,0.00011,21.44959]
[1777727797919,29.42,78353.29,0.0,-0.81266,0.00011,21.44999]
[1777727803436,29.42,78353.11,0.0,-0.81267,0.00011,21.449]
[1777727803583,29.42,78353.43,0.0,-0.81264,0.00011,21.45181]
[1777727803710,29.42,78353.43,0.0,-0.81264,0.00011,21.45181]
[1777727803840,29.42,78353.43,0.0,-0.81264,0.00011,21.45181]
[1777727803961,29.42,78353.45,0.0,-0.81263,0.00011,21.45211]
[1777727811010,29.43,78353.38,0.0,-0.81263,0.00011,21.45238]
[1777727816046,29.43,78353.13,0.0,-0.81265,0.00011,21.4509]
[1777727819401,29.43,78350.71,0.0,-0.81292,0.00011,21.43085]
[1777727819579,29.43,78350.71,0.0,-0.81292,0.00011,21.43085]
[1777727826116,29.43,78350.03,0.0,-0.81298,0.00011,21.42632]
[1777727828454,29.43,78351.58,0.0,-0.8128,0.00011,21.43947]
[1777727828581,29.43,78351.58,0.0,-0.8128,0.00011,21.43947]
[1777727829500,29.43,78351.61,0.0,-0.8128,0.00011,21.43985]
[1777727829585,29.43,78351.61,0.0,-0.8128,0.00011,21.43985]
[1777727829591,29.43,78351.65,0.0,-0.81279,0.00011,21.44031]
[1777727834709,29.43,78346.98,0.0,-0.81332,0.00011,21.40169]
[1777727834830,29.43,78346.98,0.0,-0.81332,0.00011,21.40169]
[1777727839987,29.43,78346.53,0.0,-0.81336,0.00011,21.39826]
[1777727843861,29.43,78345.82,0.0,-0.81344,0.00011,21.39262]
[1777727844083,29.43,78345.82,0.0,-0.81344,0.00011,21.39262]
[1777727844773,29.43,78345.82,0.0,-0.81344,0.00011,21.39288]
[1777727844833,29.43,78345.82,0.0,-0.81344,0.00011,21.39288]
[1777727844926,29.43,78345.82,0.0,-0.81344,0.00011,21.39301]
[1777727850284,29.43,78344.13,0.0,-0.81362,0.00011,21.37946]
[1777727855318,29.44,78342.93,0.0,-0.81377,0.00011,21.36651]
[1777727856585,29.44,78342.93,0.0,-0.81377,0.00011,21.36651]
[1777727856834,29.44,78341.84,0.0,-0.81389,0.00011,21.3575]
[1777727861567,29.44,78340.09,0.0,-0.81408,0.00011,21.34344]
[1777727861583,29.44,78340.09,0.0,-0.81408,0.00011,21.34344]
[1777727862318,29.44,78340.82,0.0,-0.814,0.00011,21.34973]
[1777727862337,29.44,78340.82,0.0,-0.814,0.00011,21.34973]
[1777727862419,29.44,78340.82,0.0,-0.814,0.00011,21.34988]
[1777727868411,29.44,78340.34,0.0,-0.81404,0.00011,21.34671]
[1777727870070,29.44,78340.25,0.0,-0.81405,0.00011,21.34609]
[1777727870329,29.44,78340.25,0.0,-0.81405,0.00011,21.34609]
[1777727875460,29.44,78340.55,0.0,-0.814,0.00011,21.34944]
[1777727881502,29.44,78340.41,0.0,-0.81401,0.00011,21.34906]
[1777727883627,29.44,78343.64,0.0,-0.81364,0.00011,21.37629]
[1777727883840,29.44,78343.2,0.0,-0.81368,0.00011,21.37273]
[1777727884815,29.44,78343.27,0.0,-0.81367,0.00011,21.37341]
[1777727884839,29.44,78343.27,0.0,-0.81367,0.00011,21.37341]
[1777727884863,29.44,78343.27,0.0,-0.81367,0.00011,21.37351]
[1777727890566,29.44,78343.47,0.0,-0.81364,0.00011,21.37566]
[1777727896609,29.44,78343.37,0.0,-0.81365,0.00011,21.37536]
[1777727901118,29.44,78343.36,0.0,-0.81364,0.00011,21.37564]
[1777727901326,29.44,78343.36,0.0,-0.81364,0.00011,21.37564]
[1777727906680,29.45,78343.77,0.0,-0.81359,0.00011,21.3796]
[1777727908944,29.45,78346.24,0.0,-0.81331,0.00011,21.40041]
[1777727909079,29.45,78346.24,0.0,-0.81331,0.00011,21.40041]
[1777727910219,29.45,78346.12,0.0,-0.81332,0.00011,21.39954]
[1777727910337,29.45,78346.12,0.0,-0.81332,0.00011,21.39954]
[1777727910423,29.45,78346.91,0.0,-0.81323,0.00011,21.40623]
[1777727915744,29.45,78346.06,0.0,-0.81334,0.00011,21.39588]
[1777727921643,29.45,78345.62,0.0,-0.81339,0.00011,21.39246]
[1777727921834,29.45,78347.27,0.0,-0.8132,0.00011,21.40637]
[1777727927828,29.45,78345.83,0.0,-0.81336,0.00011,21.39477]
[1777727930724,29.45,78345.29,0.0,-0.81342,0.00011,21.39039]
[1777727930828,29.45,78345.29,0.0,-0.81342,0.00011,21.39039]
[1777727932358,29.45,78345.22,0.0,-0.81342,0.00011,21.38988]
[1777727932583,29.45,78345.22,0.0,-0.81342,0.00011,21.38988]
[1777727932678,29.45,78345.42,0.0,-0.8134,0.00011,21.39164]
[1777727937898,29.45,78345.38,0.0,-0.8134,0.00011,21.39178]
[1777727942933,29.45,78345.81,0.0,-0.81334,0.00011,21.39578]
[1777727944089,29.45,78345.81,0.0,-0.81334,0.00011,21.39578]
[1777727944328,29.45,78345.81,0.0,-0.81334,0.00011,21.39578]
[1777727948792,29.45,78343.84,0.0,-0.81356,0.00011,21.37963]
[1777727948830,29.45,78343.84,0.0,-0.81356,0.00011,21.37963]
[1777727948975,29.45,78343.98,0.0,-0.81354,0.00011,21.3809]
[1777727949875,29.45,78343.98,0.0,-0.81354,0.00011,21.3809]
[1777727950080,29.45,78343.98,0.0,-0.81354,0.00011,21.3809]
[1777727953457,29.45,78342.3,0.0,-0.81373,0.00011,21.36712]
[1777727953583,29.45,78342.3,0.0,-0.81373,0.00011,21.36712]
[1777727953680,29.45,78341.15,0.0,-0.81386,0.00011,21.35758]
[1777727954805,29.45,78339.22,0.0,-0.81408,0.00011,21.34151]
[1777727954829,29.45,78339.22,0.0,-0.81408,0.00011,21.34151]
[1777727958354,29.45,78336.7,0.0,-0.81436,0.00011,21.32081]
[1777727958464,29.45,78336.7,0.0,-0.81436,0.00011,21.32081]
[1777727958587,29.45,78336.7,0.0,-0.81436,0.00011,21.32081]
[1777727958677,29.45,78336.58,0.0,-0.81437,0.00011,21.31997]
[1777727964080,29.45,78334.63,0.0,-0.81458,0.00011,21.30461]
[1777727965246,29.45,78334.63,0.0,-0.81458,0.00011,21.30461]
[1777727965330,29.45,78334.63,0.0,-0.81458,0.00011,21.30461]
[1777727966883,29.45,78332.08,0.0,-0.81486,0.00011,21.28359]
[1777727967090,29.45,78332.08,0.0,-0.81486,0.00011,21.28359]
[1777727967143,29.46,78332.08,0.0,-0.81486,0.00011,21.28381]
[1777727973143,29.46,78329.43,0.0,-0.81517,0.00011,21.25908]
[1777727975321,29.46,78328.45,0.0,-0.81528,0.00011,21.25105]
[1777727975586,29.46,78328.45,0.0,-0.81528,0.00011,21.25105]
[1777727979898,29.46,78327.27,0.0,-0.81541,0.00011,21.24132]
[1777727980078,29.46,78327.27,0.0,-0.81541,0.00011,21.24132]
[1777727982129,29.46,78325.9,0.0,-0.81557,0.00011,21.2298]
[1777727982343,29.46,78325.9,0.0,-0.81557,0.00011,21.2298]
[1777727982363,29.46,78323.5,0.0,-0.81584,0.00011,21.20979]
[1777727987243,29.46,78321.45,0.0,-0.81606,0.00011,21.19321]
[1777727987326,29.46,78321.45,0.0,-0.81606,0.00011,21.19321]
[1777727993286,29.46,78320.9,0.0,-0.81611,0.00011,21.18941]
[1777727998322,29.46,78322.48,0.0,-0.81593,0.00011,21.20251]
[1777727998849,29.46,78322.48,0.0,-0.81593,0.00011,21.20251]
[1777727999078,29.46,78322.48,0.0,-0.81593,0.00011,21.20251]
[1777728001578,29.46,78321.14,0.0,-0.81609,0.00011,21.19129]
[1777728001631,29.46,78322.48,0.0,-0.81593,0.00011,21.2026]
[1777728001844,29.46,78322.48,0.0,-0.81593,0.00011,21.2026]
[1777728002141,29.46,78322.48,0.0,-0.81593,0.00011,21.2026]
[1777728002337,29.46,78322.48,0.0,-0.81593,0.00011,21.2026]
[1777728002581,29.46,78322.48,0.0,-0.81593,0.00011,21.2026]
[1777728006379,29.46,78329.5,0.0,-0.81514,0.00011,21.26151]
[1777728007385,29.46,78331.25,0.0,-0.81494,0.00011,21.27615]
[1777728008324,29.46,78331.25,0.0,-0.81494,0.00011,21.27615]
[1777728008580,29.46,78331.25,0.0,-0.81494,0.00011,21.27615]
[1777728008620,29.46,78330.54,0.0,-0.81502,0.00011,21.27011]
[1777728014435,29.46,78330.55,0.0,-0.81502,0.00011,21.2698]
[1777728019470,29.46,78329.9,0.0,-0.8151,0.00011,21.2639]
[1777728025512,29.46,78329.97,0.0,-0.8151,0.00011,21.26414]
[1777728027828,29.46,78330.02,0.0,-0.8151,0.00011,21.26444]
[1777728035582,29.46,78330.07,0.0,-0.81512,0.00011,21.2608]
[1777728040570,29.46,78332.08,0.0,-0.8149,0.00011,21.27742]
[1777728040583,29.46,78332.08,0.0,-0.8149,0.00011,21.27742]
[1777728040616,29.46,78327.15,0.0,-0.81546,0.00011,21.23595]
[1777728041347,29.46,78327.15,0.0,-0.81546,0.00011,21.23595]
[1777728041579,29.46,78327.15,0.0,-0.81546,0.00011,21.23595]
[1777728046659,29.46,78324.7,0.0,-0.81574,0.00011,21.21528]
[1777728047386,29.46,78324.7,0.0,-0.81574,0.00011,21.21528]
[1777728047588,29.46,78324.7,0.0,-0.81574,0.00011,21.21528]
[1777728047603,29.46,78324.7,0.0,-0.81574,0.00011,21.21527]
[1777728048095,29.46,78324.7,0.0,-0.81574,0.00011,21.21527]
[1777728048336,29.46,78324.7,0.0,-0.81574,0.00011,21.21527]
[1777728053708,29.46,78324.32,0.0,-0.81578,0.00011,21.21202]
[1777728057419,29.46,78324.36,0.0,-0.81578,0.00011,21.21232]
[1777728057581,29.46,78324.36,0.0,-0.81578,0.00011,21.21232]
[1777728057651,29.46,78324.36,0.0,-0.81578,0.00011,21.21232]
[1777728057736,29.46,78324.38,0.0,-0.81578,0.00011,21.21247]
[1777728057839,29.46,78324.38,0.0,-0.81578,0.00011,21.21247]
[1777728058257,29.46,78324.38,0.0,-0.81578,0.00011,21.21247]
[1777728058744,29.46,78328.74,0.0,-0.81528,0.00011,21.24907]
[1777728059751,29.46,78336.38,0.0,-0.81441,0.00011,21.3134]
[1777728061702,29.46,78333.78,0.0,-0.8147,0.00011,21.29173]
[1777728061706,29.46,78333.78,0.0,-0.8147,0.00011,21.29173]
[1777728061712,29.46,78333.78,0.0,-0.8147,0.00011,21.29173]
[1777728062168,29.46,78334.0,0.0,-0.81468,0.00011,21.29364]
[1777728062772,29.46,78334.23,0.0,-0.81465,0.00011,21.29567]
[1777728069822,29.46,78336.14,0.0,-0.81442,0.00011,21.3123]
[1777728074995,29.46,78339.12,0.0,-0.81409,0.00011,21.33699]
[1777728075082,29.46,78339.12,0.0,-0.81409,0.00011,21.33699]
[1777728075183,29.46,78339.73,0.0,-0.81402,0.00011,21.3417]
[1777728076068,29.46,78339.73,0.0,-0.81402,0.00011,21.3417]
[1777728076091,29.46,78339.73,0.0,-0.81402,0.00011,21.3417]
[1777728079364,29.46,78338.97,0.0,-0.81411,0.00011,21.3352]
[1777728079577,29.46,78338.97,0.0,-0.81411,0.00011,21.3352]
[1777728084927,29.45,78334.02,0.0,-0.81469,0.00011,21.29282]
[1777728087707,29.45,78333.87,0.0,-0.81471,0.00011,21.2915]
[1777728087832,29.45,78333.87,0.0,-0.81471,0.00011,21.2915]
[1777728087803,29.45,78333.87,0.0,-0.81471,0.00011,21.29144]
[1777728087948,29.45,78333.84,0.0,-0.81471,0.00011,21.29113]
[1777728089760,29.45,78333.84,0.0,-0.81471,0.00011,21.29113]
[1777728089835,29.45,78333.84,0.0,-0.81471,0.00011,21.29113]
[1777728094031,29.45,78334.28,0.0,-0.81469,0.00011,21.29096]
[1777728094077,29.45,78334.28,0.0,-0.81469,0.00011,21.29096]
[1777728100589,29.45,78334.32,0.0,-0.81469,0.00011,21.29061]
[1777728100834,29.45,78334.32,0.0,-0.81469,0.00011,21.29061]
[1777728100859,29.45,78334.31,0.0,-0.8147,0.00011,21.29043]
[1777728101604,29.45,78334.31,0.0,-0.8147,0.00011,21.29043]
[1777728101833,29.45,78334.31,0.0,-0.8147,0.00011,21.29043]
[1777728107082,29.45,78331.38,0.0,-0.81504,0.00011,21.26517]
[1777728108019,29.45,78331.38,0.0,-0.81504,0.00011,21.26517]
[1777728108088,29.45,78331.38,0.0,-0.81504,0.00011,21.26517]
[1777728108294,29.45,78330.45,0.0,-0.81514,0.00011,21.2573]
[1777728109268,29.45,78330.45,0.0,-0.81514,0.00011,21.2573]
[1777728109329,29.45,78330.45,0.0,-0.81514,0.00011,21.2573]
[1777728116437,29.45,78327.86,0.0,-0.81544,0.00011,21.2353]
[1777728116579,29.45,78327.86,0.0,-0.81544,0.00011,21.2353]
[1777728116677,29.45,78327.14,0.0,-0.81552,0.00011,21.22929]
[1777728117724,29.45,78327.14,0.0,-0.81552,0.00011,21.22929]
[1777728117840,29.45,78327.14,0.0,-0.81552,0.00011,21.22929]
[1777728123194,29.45,78326.12,0.0,-0.81564,0.00011,21.22088]
[1777728128901,29.45,78323.75,0.0,-0.81591,0.00011,21.20097]
[1777728129085,29.45,78324.36,0.0,-0.81584,0.00011,21.20605]
[1777728129259,29.45,78322.68,0.0,-0.81603,0.00011,21.19189]
[1777728130712,29.45,78322.68,0.0,-0.81603,0.00011,21.19189]
[1777728130837,29.45,78322.68,0.0,-0.81603,0.00011,21.19189]
[1777728133118,29.45,78318.71,0.0,-0.81648,0.00011,21.15839]
[1777728133331,29.45,78318.71,0.0,-0.81648,0.00011,21.15839]
[1777728137405,29.45,78317.04,0.0,-0.81667,0.00011,21.14453]
[1777728137577,29.45,78317.04,0.0,-0.81667,0.00011,21.14453]
[1777728141485,29.45,78313.83,0.0,-0.81703,0.00011,21.1177]
[1777728141579,29.45,78313.83,0.0,-0.81703,0.00011,21.1177]
[1777728141680,29.45,78313.97,0.0,-0.81701,0.00011,21.11893]
[1777728144582,29.45,78313.02,0.0,-0.81712,0.00011,21.11103]
[1777728144829,29.45,78313.02,0.0,-0.81712,0.00011,21.11103]
[1777728146841,29.45,78309.54,0.0,-0.81751,0.00011,21.08188]
[1777728146871,29.45,78309.63,0.0,-0.8175,0.00011,21.08272]
[1777728147082,29.45,78309.63,0.0,-0.8175,0.00011,21.08272]
[1777728147386,29.45,78308.64,0.0,-0.81761,0.00011,21.07448]
[1777728149018,29.45,78310.19,0.0,-0.81743,0.00011,21.08761]
[1777728149081,29.45,78310.19,0.0,-0.81743,0.00011,21.08761]
[1777728151731,29.45,78309.79,0.0,-0.81747,0.00011,21.08439]
[1777728151830,29.45,78309.79,0.0,-0.81747,0.00011,21.08439]
[1777728156417,29.45,78310.51,0.0,-0.81741,0.00011,21.08723]
[1777728156586,29.45,78310.51,0.0,-0.81741,0.00011,21.08723]
[1777728156683,29.45,78310.88,0.0,-0.81737,0.00011,21.0904]
[1777728158451,29.45,78311.26,0.0,-0.81732,0.00011,21.09365]
[1777728158585,29.45,78311.26,0.0,-0.81732,0.00011,21.09365]
[1777728164505,29.45,78310.23,0.0,-0.81744,0.00011,21.0854]
[1777728165136,29.45,78310.23,0.0,-0.81744,0.00011,21.0854]
[1777728165338,29.45,78310.23,0.0,-0.81744,0.00011,21.0854]
[1777728168555,29.45,78310.12,0.0,-0.81745,0.00011,21.08459]
[1777728168578,29.45,78310.12,0.0,-0.81745,0.00011,21.08459]
[1777728168656,29.45,78310.12,0.0,-0.81744,0.00011,21.0847]
[1777728172949,29.45,78309.52,0.0,-0.81751,0.00011,21.07981]
[1777728173081,29.45,78309.61,0.0,-0.8175,0.00011,21.08063]
[1777728178603,29.46,78309.53,0.0,-0.8175,0.00011,21.08028]
[1777728183638,29.46,78309.29,0.0,-0.81753,0.00011,21.07852]
[1777728184420,29.46,78309.29,0.0,-0.81753,0.00011,21.07852]
[1777728184581,29.46,78309.29,0.0,-0.81753,0.00011,21.07852]
[1777728184790,29.46,78309.29,0.0,-0.81753,0.00011,21.07852]
[1777728184831,29.46,78309.29,0.0,-0.81753,0.00011,21.07852]
[1777728184886,29.46,78309.29,0.0,-0.81753,0.00011,21.07857]
[1777728190293,29.46,78310.93,0.0,-0.81734,0.00011,21.09261]
[1777728190327,29.46,78310.93,0.0,-0.81734,0.00011,21.09261]
[1777728194404,29.46,78310.64,0.0,-0.81737,0.00011,21.09034]
[1777728194579,29.46,78310.64,0.0,-0.81737,0.00011,21.09034]
[1777728194894,29.46,78310.64,0.0,-0.81737,0.00011,21.09034]
[1777728194932,29.46,78310.6,0.0,-0.81737,0.00011,21.09006]
[1777728195084,29.46,78310.6,0.0,-0.81737,0.00011,21.09006]
[1777728203778,29.46,78310.6,0.0,-0.81737,0.00011,21.09055]
[1777728204937,29.46,78310.6,0.0,-0.81737,0.00011,21.09055]
[1777728205084,29.46,78311.37,0.0,-0.81728,0.00011,21.09709]
[1777728205792,29.46,78310.23,0.0,-0.81741,0.00011,21.08757]
[1777728207204,29.46,78310.23,0.0,-0.81741,0.00011,21.08757]
[1777728207338,29.46,78310.23,0.0,-0.81741,0.00011,21.08757]
[1777728213848,29.46,78310.19,0.0,-0.81742,0.00011,21.08429]
[1777728217529,29.46,78310.19,0.0,-0.81742,0.00011,21.08429]
[1777728217581,29.46,78310.19,0.0,-0.81742,0.00011,21.08429]
[1777728217876,29.46,78310.23,0.0,-0.81741,0.00011,21.08496]
[1777728218905,29.46,78310.23,0.0,-0.81741,0.00011,21.08496]
[1777728219080,29.46,78310.23,0.0,-0.81741,0.00011,21.08504]
[1777728224925,29.46,78310.26,0.0,-0.8174,0.00011,21.08578]
[1777728228442,29.46,78310.27,0.0,-0.8174,0.00011,21.08609]
[1777728228577,29.46,78310.27,0.0,-0.8174,0.00011,21.08609]
[1777728228953,29.46,78310.2,0.0,-0.81741,0.00011,21.08558]
[1777728229116,29.46,78310.2,0.0,-0.81741,0.00011,21.08558]
[1777728229329,29.46,78310.2,0.0,-0.81741,0.00011,21.08558]
[1777728231440,29.46,78307.59,0.0,-0.8177,0.00011,21.06378]
[1777728231583,29.46,78307.59,0.0,-0.8177,0.00011,21.06378]
[1777728237008,29.46,78306.84,0.0,-0.81777,0.00011,21.05818]
[1777728237332,29.46,78306.84,0.0,-0.81777,0.00011,21.05818]
[1777728237576,29.46,78306.84,0.0,-0.81777,0.00011,21.05818]
[1777728238016,29.46,78307.87,0.0,-0.81766,0.00011,21.06695]
[1777728239899,29.46,78306.41,0.0,-0.81782,0.00011,21.05476]
[1777728240087,29.46,78306.41,0.0,-0.81782,0.00011,21.05476]
[1777728248381,29.46,78306.09,0.0,-0.81785,0.00011,21.05262]
[1777728248579,29.46,78306.09,0.0,-0.81785,0.00011,21.05262]
[1777728256917,29.47,78306.11,0.0,-0.81783,0.00011,21.05372]
[1777728259955,29.47,78303.03,0.0,-0.81817,0.00011,21.02825]
[1777728260091,29.47,78303.03,0.0,-0.81817,0.00011,21.02825]
[1777728260177,29.47,78303.03,0.0,-0.81817,0.00011,21.02864]
[1777728265207,29.47,78302.22,0.0,-0.81825,0.00011,21.02245]
[1777728270459,29.47,78302.08,0.0,-0.81826,0.00011,21.02164]
[1777728270583,29.47,78302.08,0.0,-0.81826,0.00011,21.02164]
[1777728271179,29.47,78302.07,0.0,-0.81826,0.00011,21.02181]
[1777728271325,29.47,78302.07,0.0,-0.81826,0.00011,21.02181]
[1777728271417,29.47,78302.21,0.0,-0.81826,0.00011,21.01952]
[1777728277291,29.47,78300.58,0.0,-0.81844,0.00011,21.00655]
[1777728280658,29.47,78300.34,0.0,-0.81846,0.00011,21.00466]
[1777728280831,29.47,78300.34,0.0,-0.81846,0.00011,21.00466]
[1777728283292,29.47,78299.89,0.0,-0.81851,0.00011,21.0014]
[1777728283333,29.47,78299.89,0.0,-0.81851,0.00011,21.0014]
[1777728288371,29.47,78299.78,0.0,-0.81851,0.00011,21.00132]
[1777728293406,29.47,78299.99,0.0,-0.81847,0.00011,21.00383]
[1777728296799,29.47,78303.79,0.0,-0.81804,0.00011,21.03608]
[1777728296836,29.47,78303.79,0.0,-0.81804,0.00011,21.03608]
[1777728297495,29.47,78303.99,0.0,-0.81802,0.00011,21.03788]
[1777728297582,29.47,78303.99,0.0,-0.81802,0.00011,21.03788]
[1777728297597,29.47,78303.96,0.0,-0.81802,0.00011,21.03775]
[1777728303476,29.48,78303.89,0.0,-0.81802,0.00011,21.0379]
[1777728304129,29.48,78303.89,0.0,-0.81802,0.00011,21.0379]
[1777728304340,29.48,78303.89,0.0,-0.81802,0.00011,21.0379]
[1777728309518,29.48,78303.9,0.0,-0.818,0.00011,21.03884]
[1777728314554,29.48,78302.47,0.0,-0.81815,0.00011,21.02763]
[1777728319589,29.48,78302.31,0.0,-0.81816,0.00011,21.02715]
[1777728328652,29.48,78302.31,0.0,-0.81814,0.00011,21.02873]
[1777728336708,29.48,78302.53,0.0,-0.81812,0.00011,21.02843]
[1777728342749,29.49,78302.64,0.0,-0.81809,0.00011,21.03044]
[1777728348796,29.49,78302.44,0.0,-0.8181,0.00011,21.02985]
[1777728353988,29.49,78302.5,0.0,-0.81808,0.00011,21.03091]
[1777728354093,29.49,78302.5,0.0,-0.81808,0.00011,21.03091]
[1777728355349,29.49,78302.58,0.0,-0.81806,0.00011,21.0321]
[1777728355575,29.49,78302.58,0.0,-0.81806,0.00011,21.0321]
[1777728355677,29.49,78302.58,0.0,-0.81806,0.00011,21.03228]
[1777728360565,29.49,78304.82,0.0,-0.8178,0.00011,21.05178]
[1777728360586,29.49,78304.82,0.0,-0.8178,0.00011,21.05178]
[1777728368938,29.49,78304.98,0.0,-0.81776,0.00011,21.0544]
[1777728372582,29.49,78307.76,0.0,-0.81745,0.00011,21.07813]
[1777728372834,29.49,78307.76,0.0,-0.81745,0.00011,21.07813]
[1777728373687,29.49,78307.76,0.0,-0.81744,0.00011,21.07824]
[1777728373825,29.49,78307.76,0.0,-0.81744,0.00011,21.07824]
[1777728373926,29.49,78307.76,0.0,-0.81744,0.00011,21.07835]
[1777728379008,29.5,78307.87,0.0,-0.81742,0.00011,21.07986]
[1777728384043,29.5,78308.36,0.0,-0.81736,0.00011,21.08458]
[1777728389079,29.5,78308.36,0.0,-0.81735,0.00011,21.0852]
[1777728394114,29.5,78308.68,0.0,-0.81733,0.00011,21.08494]
[1777728396261,29.5,78307.89,0.0,-0.81741,0.00011,21.07858]
[1777728396329,29.5,78307.89,0.0,-0.81741,0.00011,21.07858]
[1777728402170,29.5,78307.72,0.0,-0.81742,0.00011,21.07802]
[1777728406576,29.5,78307.72,0.0,-0.81742,0.00011,21.07802]
[1777728406836,29.5,78307.72,0.0,-0.81742,0.00011,21.07802]
[1777728407132,29.5,78307.72,0.0,-0.81742,0.00011,21.07802]
[1777728407325,29.5,78307.66,0.0,-0.81742,0.00011,21.07826]
[1777728407426,29.5,78307.66,0.0,-0.81742,0.00011,21.07841]
[1777728413247,29.5,78307.44,0.0,-0.81743,0.00011,21.07747]
[1777728418556,29.5,78307.61,0.0,-0.8174,0.00011,21.07951]
[1777728418581,29.5,78307.61,0.0,-0.8174,0.00011,21.07951]
[1777728426338,29.51,78307.7,0.0,-0.81737,0.00011,21.08165]
[1777728429218,29.51,78307.55,0.0,-0.81738,0.00011,21.08068]
[1777728429336,29.51,78307.55,0.0,-0.81738,0.00011,21.08068]
[1777728430787,29.51,78307.15,0.0,-0.81743,0.00011,21.07748]
[1777728430829,29.51,78307.15,0.0,-0.81743,0.00011,21.07748]
[1777728430888,29.51,78307.19,0.0,-0.81742,0.00011,21.07798]
[1777728438422,29.51,78306.96,0.0,-0.81742,0.00011,21.07796]
[1777728443457,29.51,78306.92,0.0,-0.81741,0.00011,21.07887]
[1777728448492,29.52,78307.02,0.0,-0.81738,0.00011,21.08094]
[1777728453527,29.52,78307.09,0.0,-0.81738,0.00011,21.07917]
[1777728456375,29.52,78306.82,0.0,-0.8174,0.00011,21.07715]
[1777728456584,29.52,78306.82,0.0,-0.8174,0.00011,21.07715]
[1777728462590,29.52,78304.35,0.0,-0.81766,0.00011,21.05827]
[1777728465918,29.52,78304.34,0.0,-0.81765,0.00011,21.05854]
[1777728466087,29.52,78304.34,0.0,-0.81765,0.00011,21.05854]
[1777728468081,29.52,78304.21,0.0,-0.81766,0.00011,21.05762]
[1777728468182,29.52,78305.22,0.0,-0.81755,0.00011,21.06644]
[1777728468326,29.52,78305.22,0.0,-0.81755,0.00011,21.06644]
[1777728478703,29.53,78303.55,0.0,-0.81771,0.00011,21.05431]
[1777728483069,29.53,78302.95,0.0,-0.81777,0.00011,21.04978]
[1777728483079,29.53,78302.95,0.0,-0.81777,0.00011,21.04978]
[1777728488773,29.53,78302.72,0.0,-0.81778,0.00011,21.04903]
[1777728493808,29.53,78303.91,0.0,-0.81763,0.00011,21.05984]
[1777728494856,29.53,78303.91,0.0,-0.81763,0.00011,21.05984]
[1777728495080,29.53,78303.91,0.0,-0.81763,0.00011,21.05984]
[1777728497455,29.53,78302.55,0.0,-0.81778,0.00011,21.04889]
[1777728497576,29.53,78302.55,0.0,-0.81778,0.00011,21.04889]
[1777728497836,29.53,78302.91,0.0,-0.81774,0.00011,21.05208]
[1777728503014,29.53,78302.89,0.0,-0.81773,0.00011,21.05253]
[1777728503080,29.53,78302.89,0.0,-0.81773,0.00011,21.05253]
[1777728509920,29.53,78303.22,0.0,-0.81768,0.00011,21.05649]
[1777728514955,29.53,78302.99,0.0,-0.81771,0.00011,21.0517]
[1777728524019,29.54,78302.78,0.0,-0.81772,0.00011,21.05124]
[1777728535095,29.54,78302.72,0.0,-0.81771,0.00011,21.05227]
[1777728543150,29.54,78303.21,0.0,-0.81764,0.00011,21.05747]
[1777728549193,29.54,78303.21,0.0,-0.81762,0.00011,21.05823]
[1777728557651,29.54,78303.21,0.0,-0.81762,0.00011,21.05861]
[1777728557833,29.54,78303.21,0.0,-0.81762,0.00011,21.05861]
[1777728560197,29.54,78303.09,0.0,-0.81762,0.00011,21.05848]
[1777728560326,29.54,78303.09,0.0,-0.81762,0.00011,21.05848]
[1777728560270,29.54,78302.92,0.0,-0.81764,0.00011,21.05718]
[1777728568327,29.55,78302.47,0.0,-0.81767,0.00011,21.05441]
[1777728570621,29.55,78300.93,0.0,-0.81784,0.00011,21.04176]
[1777728570834,29.55,78300.93,0.0,-0.81784,0.00011,21.04176]
[1777728577390,29.55,78299.84,0.0,-0.81797,0.00011,21.03025]
[1777728583273,29.55,78300.47,0.0,-0.81789,0.00011,21.03615]
[1777728583330,29.55,78300.47,0.0,-0.81789,0.00011,21.03615]
[1777728585703,29.55,78300.25,0.0,-0.81791,0.00011,21.0346]
[1777728585826,29.55,78300.25,0.0,-0.81791,0.00011,21.0346]
[1777728585927,29.55,78300.29,0.0,-0.81791,0.00011,21.03524]
[1777728592216,29.55,78299.98,0.0,-0.81793,0.00011,21.03332]
[1777728592332,29.55,78299.98,0.0,-0.81793,0.00011,21.03332]
[1777728597530,29.55,78300.77,0.0,-0.81784,0.00011,21.04041]
[1777728607600,29.55,78300.7,0.0,-0.81783,0.00011,21.04047]
[1777728612634,29.55,78300.58,0.0,-0.81784,0.00011,21.03978]
[1777728615226,29.55,78300.63,0.0,-0.81784,0.00011,21.04026]
[1777728615332,29.55,78300.63,0.0,-0.81784,0.00011,21.04026]
[1777728618070,29.55,78300.32,0.0,-0.81787,0.00011,21.03783]
[1777728618324,29.55,78300.32,0.0,-0.81787,0.00011,21.03783]
[1777728618114,29.55,78300.27,0.0,-0.81787,0.00011,21.03747]
[1777728622437,29.55,78300.44,0.0,-0.81785,0.00011,21.03914]
[1777728622577,29.55,78300.44,0.0,-0.81785,0.00011,21.03914]
[1777728627740,29.56,78300.07,0.0,-0.81789,0.00011,21.03639]
[1777728632775,29.56,78300.24,0.0,-0.81789,0.00011,21.03451]
[1777728634898,29.56,78300.31,0.0,-0.81788,0.00011,21.03516]
[1777728635080,29.56,78300.31,0.0,-0.81788,0.00011,21.03516]
[1777728637600,29.56,78300.16,0.0,-0.8179,0.00011,21.034]
[1777728637827,29.56,78300.16,0.0,-0.8179,0.00011,21.034]
[1777728637928,29.56,78300.16,0.0,-0.81789,0.00011,21.03412]
[1777728643852,29.56,78300.06,0.0,-0.8179,0.00011,21.03361]
[1777728648887,29.56,78299.75,0.0,-0.81793,0.00011,21.03128]
[1777728653922,29.56,78299.84,0.0,-0.81792,0.00011,21.0323]
[1777728656860,29.56,78299.48,0.0,-0.81796,0.00011,21.02934]
[1777728657088,29.56,78299.48,0.0,-0.81796,0.00011,21.02934]
[1777728664999,29.56,78298.64,0.0,-0.81804,0.00011,21.02285]
[1777728665611,29.56,78298.64,0.0,-0.81804,0.00011,21.02285]
[1777728665827,29.56,78298.64,0.0,-0.81804,0.00011,21.02285]
[1777728669059,29.56,78298.4,0.0,-0.81807,0.00011,21.02101]
[1777728669075,29.56,78298.4,0.0,-0.81807,0.00011,21.02101]
[1777728669160,29.56,78298.49,0.0,-0.81806,0.00011,21.02182]
[1777728676079,29.56,78298.52,0.0,-0.81805,0.00011,21.02246]
[1777728681049,29.56,78298.41,0.0,-0.81806,0.00011,21.02165]
[1777728681077,29.56,78298.41,0.0,-0.81806,0.00011,21.02165]
[1777728686151,29.56,78298.3,0.0,-0.81807,0.00011,21.02116]
[1777728693200,29.56,78297.89,0.0,-0.81813,0.00011,21.01453]
[1777728698235,29.56,78297.92,0.0,-0.81812,0.00011,21.01508]
[1777728702976,29.56,78297.92,0.0,-0.81812,0.00011,21.01508]
[1777728703083,29.56,78297.92,0.0,-0.81812,0.00011,21.01508]
[1777728706637,29.56,78296.21,0.0,-0.81831,0.00011,21.00117]
[1777728706825,29.56,78296.21,0.0,-0.81831,0.00011,21.00117]
[1777728706927,29.56,78296.21,0.0,-0.81831,0.00011,21.00131]
[1777728712333,29.56,78295.63,0.0,-0.81837,0.00011,20.99681]
[1777728713063,29.56,78295.63,0.0,-0.81837,0.00011,20.99681]
[1777728713082,29.56,78295.63,0.0,-0.81837,0.00011,20.99681]
[1777728718375,29.56,78295.6,0.0,-0.81836,0.00011,20.99699]
[1777728721974,29.56,78295.6,0.0,-0.81836,0.00011,20.99699]
[1777728722080,29.56,78295.6,0.0,-0.81836,0.00011,20.99699]
[1777728724086,29.56,78296.25,0.0,-0.81829,0.00011,21.00279]
[1777728725890,29.56,78297.13,0.0,-0.81819,0.00011,21.01027]
[1777728726075,29.56,78297.13,0.0,-0.81819,0.00011,21.01027]
[1777728726431,29.57,78296.61,0.0,-0.81824,0.00011,21.00597]
[1777728731466,29.57,78296.95,0.0,-0.8182,0.00011,21.00909]
[1777728736501,29.57,78297.43,0.0,-0.81814,0.00011,21.01336]
[1777728742088,29.57,78297.47,0.0,-0.81814,0.00011,21.01387]
[1777728747578,29.57,78297.67,0.0,-0.81811,0.00011,21.01587]
[1777728752614,29.57,78297.19,0.0,-0.81818,0.00011,21.00849]
[1777728757649,29.57,78297.3,0.0,-0.81817,0.00011,21.00966]
[1777728762207,29.57,78298.52,0.0,-0.81803,0.00011,21.02001]
[1777728762333,29.57,78298.52,0.0,-0.81803,0.00011,21.02001]
[1777728762448,29.57,78298.52,0.0,-0.81803,0.00011,21.02001]
[1777728762550,29.57,78298.77,0.0,-0.818,0.00011,21.02214]
[1777728762580,29.57,78298.77,0.0,-0.818,0.00011,21.02214]
[1777728765823,29.57,78300.0,0.0,-0.81786,0.00011,21.0325]
[1777728766083,29.57,78300.0,0.0,-0.81786,0.00011,21.0325]
[1777728771749,29.57,78302.34,0.0,-0.8176,0.00011,21.05227]
[1777728774656,29.57,78303.48,0.0,-0.81747,0.00011,21.0618]
[1777728774834,29.57,78303.48,0.0,-0.81747,0.00011,21.0618]
[1777728774890,29.57,78303.48,0.0,-0.81747,0.00011,21.0618]
[1777728775075,29.57,78303.48,0.0,-0.81747,0.00011,21.0618]
[1777728775177,29.57,78303.66,0.0,-0.81745,0.00011,21.06329]
[1777728780840,29.57,78303.36,0.0,-0.81748,0.00011,21.06073]
[1777728781078,29.57,78303.36,0.0,-0.81748,0.00011,21.06073]
[1777728787861,29.57,78303.49,0.0,-0.81747,0.00011,21.06177]
[1777728788699,29.57,78303.49,0.0,-0.81747,0.00011,21.06177]
[1777728788826,29.57,78303.49,0.0,-0.81747,0.00011,21.06177]
[1777728795860,29.57,78303.49,0.0,-0.81747,0.00011,21.06177]
[1777728796077,29.57,78303.49,0.0,-0.81747,0.00011,21.06177]
[1777728796117,29.57,78303.57,0.0,-0.81746,0.00011,21.06243]
[1777728805986,29.57,78303.6,0.0,-0.81746,0.00011,21.06273]
[1777728811022,29.57,78304.0,0.0,-0.81743,0.00011,21.06254]
[1777728816057,29.57,78303.75,0.0,-0.81746,0.00011,21.06049]
[1777728821092,29.57,78303.77,0.0,-0.81746,0.00011,21.06073]
[1777728826127,29.57,78303.86,0.0,-0.81745,0.00011,21.06155]
[1777728831162,29.57,78303.73,0.0,-0.81746,0.00011,21.06053]
[1777728836197,29.57,78304.16,0.0,-0.81741,0.00011,21.06421]
[1777728839307,29.57,78303.11,0.0,-0.81753,0.00011,21.05543]
[1777728839332,29.57,78303.11,0.0,-0.81753,0.00011,21.05543]
[1777728850295,29.57,78303.41,0.0,-0.81749,0.00011,21.05824]
[1777728855330,29.57,78303.6,0.0,-0.81747,0.00011,21.05992]
[1777728861371,29.57,78301.89,0.0,-0.81766,0.00011,21.04571]
[1777728864474,29.57,78301.0,0.0,-0.81776,0.00011,21.03833]
[1777728864594,29.57,78301.0,0.0,-0.81776,0.00011,21.03833]
[1777728864748,29.57,78300.94,0.0,-0.81776,0.00011,21.03787]
[1777728864830,29.57,78300.94,0.0,-0.81776,0.00011,21.03787]
[1777728864849,29.57,78300.94,0.0,-0.81776,0.00011,21.03792]
[1777728871442,29.57,78300.86,0.0,-0.81779,0.00011,21.03392]
[1777728877181,29.57,78301.43,0.0,-0.81773,0.00011,21.03886]
[1777728877339,29.57,78301.43,0.0,-0.81773,0.00011,21.03886]
[1777728882519,29.57,78302.52,0.0,-0.8176,0.00011,21.04824]
[1777728886400,29.57,78303.75,0.0,-0.81746,0.00011,21.05862]
[1777728886581,29.57,78303.75,0.0,-0.81746,0.00011,21.05862]
[1777728886775,29.57,78304.76,0.0,-0.81735,0.00011,21.06709]
[1777728886828,29.57,78304.76,0.0,-0.81735,0.00011,21.06709]
[1777728887554,29.57,78304.69,0.0,-0.81735,0.00011,21.06652]
[1777728892592,29.57,78304.63,0.0,-0.81736,0.00011,21.06606]
[1777728898634,29.57,78304.67,0.0,-0.81735,0.00011,21.06645]
[1777728903669,29.57,78303.71,0.0,-0.81746,0.00011,21.05849]
[1777728907970,29.57,78302.98,0.0,-0.81754,0.00011,21.05245]
[1777728908093,29.57,78302.98,0.0,-0.81754,0.00011,21.05245]
[1777728913739,29.57,78302.96,0.0,-0.81754,0.00011,21.05254]
[1777728920789,29.57,78302.38,0.0,-0.8176,0.00011,21.04791]
[1777728926274,29.57,78302.14,0.0,-0.81763,0.00011,21.04609]
[1777728926335,29.57,78302.14,0.0,-0.81763,0.00011,21.04609]
[1777728926664,29.57,78302.14,0.0,-0.81763,0.00011,21.04609]
[1777728926830,29.57,78301.03,0.0,-0.81775,0.00011,21.03683]
[1777728926928,29.57,78301.03,0.0,-0.81775,0.00011,21.03688]
[1777728932873,29.57,78301.05,0.0,-0.81777,0.00011,21.03378]
[1777728937908,29.57,78300.98,0.0,-0.81777,0.00011,21.03346]
[1777728941064,29.57,78301.27,0.0,-0.81774,0.00011,21.03598]
[1777728941087,29.57,78301.27,0.0,-0.81774,0.00011,21.03598]
[1777728944183,29.57,78301.21,0.0,-0.81774,0.00011,21.03562]
[1777728944327,29.57,78301.21,0.0,-0.81774,0.00011,21.03562]
[1777728950999,29.57,78300.77,0.0,-0.81779,0.00011,21.03232]
[1777728959057,29.58,78300.27,0.0,-0.81784,0.00011,21.02853]
[1777728963521,29.58,78299.72,0.0,-0.8179,0.00011,21.02402]
[1777728963582,29.58,78299.72,0.0,-0.8179,0.00011,21.02402]
[1777728963781,29.58,78299.9,0.0,-0.81788,0.00011,21.02564]
[1777728963840,29.58,78299.9,0.0,-0.81788,0.00011,21.02564]
[1777728964092,29.58,78299.43,0.0,-0.81793,0.00011,21.02175]
[1777728969618,29.58,78298.98,0.0,-0.81798,0.00011,21.01821]
[1777728969824,29.58,78299.15,0.0,-0.81796,0.00011,21.01969]
[1777728978189,29.58,78298.94,0.0,-0.81797,0.00011,21.01842]
[1777728983225,29.58,78299.23,0.0,-0.81794,0.00011,21.0211]
[1777728985016,29.58,78298.83,0.0,-0.81798,0.00011,21.0178]
[1777728985087,29.58,78298.83,0.0,-0.81798,0.00011,21.0178]
[1777728985458,29.58,78298.83,0.0,-0.81798,0.00011,21.0178]
[1777728985580,29.58,78298.83,0.0,-0.81798,0.00011,21.0178]
[1777728985676,29.58,78299.05,0.0,-0.81796,0.00011,21.01969]
[1777728991481,29.58,78298.94,0.0,-0.81796,0.00011,21.019]
[1777728991586,29.58,78298.94,0.0,-0.81796,0.00011,21.019]
[1777728997323,29.58,78298.9,0.0,-0.81799,0.00011,21.01541]
[1777728998722,29.58,78298.9,0.0,-0.81799,0.00011,21.01541]
[1777728998835,29.58,78298.92,0.0,-0.81798,0.00011,21.01563]
[1777728999010,29.58,78298.92,0.0,-0.81798,0.00011,21.01563]
[1777728999089,29.58,78298.92,0.0,-0.81798,0.00011,21.01563]
[1777728999180,29.58,78298.92,0.0,-0.81798,0.00011,21.01568]
[1777729005379,29.58,78298.79,0.0,-0.81799,0.00011,21.01487]
[1777729010414,29.58,78298.28,0.0,-0.81805,0.00011,21.01082]
[1777729016456,29.58,78298.69,0.0,-0.818,0.00011,21.01456]
[1777729021495,29.58,78298.24,0.0,-0.81805,0.00011,21.01101]
[1777729026023,29.58,78298.04,0.0,-0.81807,0.00011,21.00953]
[1777729026092,29.58,78298.04,0.0,-0.81807,0.00011,21.00953]
[1777729033579,29.58,78298.22,0.0,-0.81804,0.00011,21.01141]
[1777729038613,29.58,78298.1,0.0,-0.81805,0.00011,21.01061]
[1777729043546,29.58,78298.64,0.0,-0.81799,0.00011,21.01529]
[1777729043586,29.58,78298.64,0.0,-0.81799,0.00011,21.01529]
[1777729043868,29.58,78298.64,0.0,-0.81799,0.00011,21.01533]
[1777729044080,29.58,78298.64,0.0,-0.81799,0.00011,21.01533]
[1777729044656,29.58,78298.62,0.0,-0.81799,0.00011,21.0152]
[1777729049691,29.58,78298.56,0.0,-0.81799,0.00011,21.01488]
[1777729054726,29.58,78299.22,0.0,-0.81794,0.00011,21.017]
[1777729059764,29.58,78299.02,0.0,-0.81796,0.00011,21.0155]
[1777729064800,29.58,78299.15,0.0,-0.81794,0.00011,21.01676]
[1777729069843,29.58,78299.29,0.0,-0.81793,0.00011,21.01806]
[1777729070080,29.58,78299.18,0.0,-0.81794,0.00011,21.01716]
[1777729071255,29.58,78299.18,0.0,-0.81794,0.00011,21.01719]
[1777729071340,29.58,78299.18,0.0,-0.81794,0.00011,21.01719]
[1777729076883,29.59,78299.29,0.0,-0.81791,0.00011,21.01943]
[1777729082848,29.59,78300.27,0.0,-0.81778,0.00011,21.02893]
[1777729083081,29.59,78299.34,0.0,-0.81788,0.00011,21.02138]
[1777729083144,29.59,78299.34,0.0,-0.81788,0.00011,21.02138]
[1777729083334,29.59,78299.34,0.0,-0.81788,0.00011,21.02138]
[1777729083428,29.59,78299.24,0.0,-0.81789,0.00011,21.0208]
[1777729091989,29.59,78299.35,0.0,-0.81784,0.00011,21.02401]
[1777729096151,29.59,78299.19,0.0,-0.81785,0.00011,21.02317]
[1777729096332,29.59,78299.19,0.0,-0.81785,0.00011,21.02317]
[1777729102059,29.6,78301.27,0.0,-0.81759,0.00011,21.04249]
[1777729106656,29.6,78302.03,0.0,-0.8175,0.00011,21.0496]
[1777729106833,29.6,78302.03,0.0,-0.8175,0.00011,21.0496]
[1777729106841,29.6,78302.03,0.0,-0.8175,0.00011,21.0496]
[1777729107088,29.6,78302.03,0.0,-0.81749,0.00011,21.04986]
[1777729107094,29.6,78302.11,0.0,-0.81748,0.00011,21.05079]
[1777729113136,29.6,78302.49,0.0,-0.81744,0.00011,21.05195]
[1777729114865,29.6,78302.49,0.0,-0.81744,0.00011,21.05195]
[1777729115074,29.6,78302.49,0.0,-0.81744,0.00011,21.05195]
[1777729120560,29.6,78302.61,0.0,-0.8174,0.00011,21.05451]
[1777729120585,29.6,78302.61,0.0,-0.8174,0.00011,21.05451]
[1777729120757,29.6,78302.61,0.0,-0.8174,0.00011,21.05451]
[1777729120831,29.6,78302.61,0.0,-0.8174,0.00011,21.05451]
[1777729120827,29.6,78302.61,0.0,-0.8174,0.00011,21.05477]
[1777729126228,29.61,78302.25,0.0,-0.81742,0.00011,21.05333]
[1777729132270,29.61,78301.86,0.0,-0.81744,0.00011,21.05166]
[1777729136655,29.61,78301.87,0.0,-0.81743,0.00011,21.05255]
[1777729136838,29.61,78301.87,0.0,-0.81743,0.00011,21.05255]
[1777729141077,29.61,78301.67,0.0,-0.81744,0.00011,21.05141]
[1777729141329,29.61,78301.67,0.0,-0.81744,0.00011,21.05141]
[1777729141333,29.61,78301.76,0.0,-0.81742,0.00011,21.05322]
[1777729146367,29.62,78302.86,0.0,-0.81728,0.00011,21.06374]
[1777729148562,29.62,78301.83,0.0,-0.81739,0.00011,21.05537]
[1777729148585,29.62,78301.83,0.0,-0.81739,0.00011,21.05537]
[1777729154424,29.62,78302.0,0.0,-0.81735,0.00011,21.0586]
[1777729156957,29.62,78302.14,0.0,-0.81732,0.00011,21.06028]
[1777729157085,29.62,78302.14,0.0,-0.81732,0.00011,21.06028]
[1777729157193,29.62,78302.14,0.0,-0.81732,0.00011,21.06028]
[1777729157335,29.62,78302.14,0.0,-0.81732,0.00011,21.06028]
[1777729157445,29.62,78301.51,0.0,-0.81739,0.00011,21.05526]
[1777729162481,29.62,78301.35,0.0,-0.81739,0.00011,21.0552]
[1777729163518,29.62,78301.35,0.0,-0.81739,0.00011,21.0552]
[1777729163585,29.62,78301.35,0.0,-0.81739,0.00011,21.0552]
[1777729171544,29.63,78301.36,0.0,-0.81738,0.00011,21.05399]
[1777729176581,29.63,78301.37,0.0,-0.81736,0.00011,21.05535]
[1777729189099,29.63,78301.2,0.0,-0.81737,0.00011,21.05495]
[1777729200754,29.64,78301.38,0.0,-0.81728,0.00011,21.06142]
[1777729204648,29.64,78302.44,0.0,-0.81715,0.00011,21.07099]
[1777729204834,29.64,78302.44,0.0,-0.81715,0.00011,21.07099]
[1777729204926,29.64,78302.44,0.0,-0.81715,0.00011,21.07099]
[1777729205089,29.64,78302.47,0.0,-0.81714,0.00011,21.07147]
[1777729205789,29.64,78302.08,0.0,-0.81718,0.00011,21.06844]
[1777729210824,29.64,78305.76,0.0,-0.81675,0.00011,21.10034]
[1777729212493,29.64,78308.57,0.0,-0.81643,0.00011,21.12395]
[1777729212581,29.64,78308.57,0.0,-0.81643,0.00011,21.12395]
[1777729217873,29.64,78311.55,0.0,-0.81609,0.00011,21.14927]
[1777729218867,29.64,78311.55,0.0,-0.81609,0.00011,21.14927]
[1777729218880,29.64,78311.48,0.0,-0.8161,0.00011,21.14874]
[1777729219081,29.64,78311.48,0.0,-0.8161,0.00011,21.14874]
[1777729222924,29.64,78311.32,0.0,-0.81611,0.00011,21.14757]
[1777729223077,29.64,78311.32,0.0,-0.81611,0.00011,21.14762]
[1777729229959,29.64,78311.38,0.0,-0.8161,0.00011,21.14843]
[1777729234994,29.64,78311.73,0.0,-0.81608,0.00011,21.14793]
[1777729240030,29.64,78314.05,0.0,-0.81582,0.00011,21.16741]
[1777729244537,29.64,78314.05,0.0,-0.81582,0.00011,21.16741]
[1777729244586,29.64,78314.05,0.0,-0.81582,0.00011,21.16741]
[1777729245236,29.64,78314.02,0.0,-0.81582,0.00011,21.16715]
[1777729245331,29.64,78314.02,0.0,-0.81582,0.00011,21.16715]
[1777729245432,29.64,78314.02,0.0,-0.81582,0.00011,21.16714]
[1777729251108,29.64,78316.12,0.0,-0.81559,0.00011,21.18461]
[1777729253020,29.64,78316.12,0.0,-0.81559,0.00011,21.18461]
[1777729253086,29.64,78318.11,0.0,-0.81536,0.00011,21.20117]
[1777729257150,29.64,78323.84,0.0,-0.81472,0.00011,21.24857]
[1777729258910,29.64,78323.84,0.0,-0.81472,0.00011,21.24857]
[1777729258929,29.64,78324.14,0.0,-0.81469,0.00011,21.25096]
[1777729259079,29.64,78324.14,0.0,-0.81469,0.00011,21.25096]
[1777729261780,29.64,78326.74,0.0,-0.8144,0.00011,21.27248]
[1777729261828,29.64,78326.74,0.0,-0.8144,0.00011,21.27248]
[1777729267220,29.64,78328.77,0.0,-0.81418,0.00011,21.28858]
[1777729279305,29.64,78329.28,0.0,-0.81414,0.00011,21.29154]
[1777729281357,29.64,78329.41,0.0,-0.81412,0.00011,21.29252]
[1777729281581,29.64,78329.41,0.0,-0.81412,0.00011,21.29252]
[1777729282222,29.64,78329.46,0.0,-0.81412,0.00011,21.29283]
[1777729282336,29.64,78329.46,0.0,-0.81412,0.00011,21.29283]
[1777729282433,29.64,78329.59,0.0,-0.81411,0.00011,21.29381]
[1777729292396,29.64,78329.7,0.0,-0.81413,0.00011,21.29009]
[1777729299445,29.64,78333.4,0.0,-0.81372,0.00011,21.32025]
[1777729301173,29.64,78333.46,0.0,-0.81372,0.00011,21.32062]
[1777729301335,29.64,78333.46,0.0,-0.81372,0.00011,21.32062]
[1777729306493,29.63,78332.62,0.0,-0.81382,0.00011,21.31289]
[1777729309530,29.63,78330.37,0.0,-0.81408,0.00011,21.29393]
[1777729309583,29.63,78330.37,0.0,-0.81408,0.00011,21.29393]
[1777729310712,29.63,78329.94,0.0,-0.81413,0.00011,21.29026]
[1777729310835,29.63,78329.94,0.0,-0.81413,0.00011,21.29026]
[1777729310932,29.63,78329.63,0.0,-0.81417,0.00011,21.28761]
[1777729321599,29.63,78329.11,0.0,-0.81423,0.00011,21.28269]
[1777729326634,29.63,78328.9,0.0,-0.81426,0.00011,21.28074]
[1777729328446,29.63,78328.78,0.0,-0.81427,0.00011,21.2797]
[1777729328580,29.63,78328.78,0.0,-0.81427,0.00011,21.2797]
[1777729333683,29.63,78329.83,0.0,-0.81416,0.00011,21.28824]
[1777729339000,29.63,78329.72,0.0,-0.81417,0.00011,21.28716]
[1777729339105,29.63,78329.72,0.0,-0.81417,0.00011,21.28716]
[1777729339329,29.63,78329.63,0.0,-0.81418,0.00011,21.28637]
[1777729340257,29.63,78329.69,0.0,-0.81418,0.00011,21.28684]
[1777729340334,29.63,78329.69,0.0,-0.81418,0.00011,21.28684]
[1777729340733,29.63,78329.76,0.0,-0.81417,0.00011,21.28739]
[1777729345768,29.63,78329.71,0.0,-0.81418,0.00011,21.28679]
[1777729351810,29.63,78329.35,0.0,-0.81424,0.00011,21.28003]
[1777729358859,29.63,78329.68,0.0,-0.81421,0.00011,21.28259]
[1777729363894,29.63,78329.69,0.0,-0.81421,0.00011,21.28254]
[1777729370944,29.63,78330.27,0.0,-0.81415,0.00011,21.28719]
[1777729371785,29.63,78330.27,0.0,-0.81415,0.00011,21.28719]
[1777729371830,29.63,78330.27,0.0,-0.81415,0.00011,21.28719]
[1777729376986,29.63,78332.21,0.0,-0.81393,0.00011,21.30316]
[1777729379058,29.63,78332.09,0.0,-0.81394,0.00011,21.30212]
[1777729379082,29.63,78332.09,0.0,-0.81394,0.00011,21.30212]
[1777729380855,29.63,78334.29,0.0,-0.81369,0.00011,21.32038]
[1777729381083,29.63,78334.29,0.0,-0.81369,0.00011,21.32038]
[1777729381135,29.63,78334.81,0.0,-0.81364,0.00011,21.32465]
[1777729382680,29.63,78339.14,0.0,-0.81314,0.00011,21.36069]
[1777729382828,29.63,78339.14,0.0,-0.81314,0.00011,21.36069]
[1777729388066,29.63,78341.31,0.0,-0.81291,0.00011,21.37797]
[1777729393101,29.63,78341.21,0.0,-0.81293,0.00011,21.37641]
[1777729398142,29.63,78341.61,0.0,-0.8129,0.00011,21.37897]
[1777729403177,29.62,78343.25,0.0,-0.81272,0.00011,21.39182]
[1777729404657,29.62,78342.68,0.0,-0.81279,0.00011,21.3869]
[1777729404834,29.62,78342.68,0.0,-0.81279,0.00011,21.3869]
[1777729405723,29.62,78342.69,0.0,-0.81279,0.00011,21.38679]
[1777729405835,29.62,78342.69,0.0,-0.81279,0.00011,21.38679]
[1777729406198,29.62,78342.5,0.0,-0.81281,0.00011,21.38503]
[1777729409520,29.62,78342.39,0.0,-0.81283,0.00011,21.38393]
[1777729409578,29.62,78342.39,0.0,-0.81283,0.00011,21.38393]
[1777729418115,29.62,78343.03,0.0,-0.8128,0.00011,21.38419]
[1777729418332,29.62,78343.03,0.0,-0.8128,0.00011,21.38383]
[1777729420156,29.62,78343.03,0.0,-0.8128,0.00011,21.38385]
[1777729420193,29.62,78343.07,0.0,-0.8128,0.00011,21.3842]
[1777729420336,29.62,78343.07,0.0,-0.8128,0.00011,21.3842]
[1777729426342,29.62,78343.18,0.0,-0.81278,0.00011,21.3852]
[1777729427944,29.62,78343.18,0.0,-0.81278,0.00011,21.3852]
[1777729428079,29.62,78343.18,0.0,-0.81278,0.00011,21.3852]
[1777729433390,29.62,78344.4,0.0,-0.81265,0.00011,21.39519]
[1777729434506,29.62,78344.4,0.0,-0.81265,0.00011,21.39519]
[1777729434578,29.62,78344.4,0.0,-0.81265,0.00011,21.39519]
[1777729436287,29.62,78345.03,0.0,-0.81258,0.00011,21.4]
[1777729436336,29.62,78345.03,0.0,-0.81258,0.00011,21.4]
[1777729436411,29.62,78344.85,0.0,-0.81261,0.00011,21.39827]
[1777729442016,29.62,78344.81,0.0,-0.81262,0.00011,21.39729]
[1777729442081,29.62,78344.81,0.0,-0.81262,0.00011,21.39729]
[1777729444817,29.62,78347.37,0.0,-0.81234,0.00011,21.41783]
[1777729444825,29.62,78347.37,0.0,-0.81234,0.00011,21.41783]
[1777729446327,29.62,78352.19,0.0,-0.81179,0.00011,21.45762]
[1777729446582,29.62,78352.19,0.0,-0.81179,0.00011,21.45762]
[1777729446595,29.62,78351.6,0.0,-0.81186,0.00011,21.45242]
[1777729452523,29.61,78351.11,0.0,-0.81194,0.00011,21.44675]
[1777729456091,29.61,78353.42,0.0,-0.81169,0.00011,21.46546]
[1777729460808,29.61,78354.18,0.0,-0.81162,0.00011,21.47043]
[1777729460830,29.61,78354.18,0.0,-0.81162,0.00011,21.47043]
[1777729461347,29.61,78354.3,0.0,-0.81161,0.00011,21.47115]
[1777729461581,29.61,78354.3,0.0,-0.81161,0.00011,21.47115]
[1777729461586,29.61,78354.0,0.0,-0.81165,0.00011,21.46838]
[1777729466621,29.61,78354.26,0.0,-0.81164,0.00011,21.46923]
[1777729474677,29.6,78354.57,0.0,-0.81165,0.00011,21.4662]
[1777729479484,29.6,78354.6,0.0,-0.81166,0.00011,21.46548]
[1777729479583,29.6,78354.6,0.0,-0.81166,0.00011,21.46548]
[1777729485754,29.6,78354.49,0.0,-0.81171,0.00011,21.46228]
[1777729490789,29.59,78358.29,0.0,-0.8113,0.00011,21.49198]
[1777729492279,29.59,78358.29,0.0,-0.8113,0.00011,21.49198]
[1777729492330,29.59,78358.38,0.0,-0.8113,0.00011,21.49231]
[1777729493131,29.59,78358.38,0.0,-0.8113,0.00011,21.49231]
[1777729493233,29.59,78358.36,0.0,-0.8113,0.00011,21.49171]
[1777729493334,29.59,78358.36,0.0,-0.8113,0.00011,21.49171]
[1777729498845,29.59,78359.06,0.0,-0.81126,0.00011,21.49496]
[1777729499904,29.59,78359.06,0.0,-0.81126,0.00011,21.49496]
[1777729500089,29.59,78359.06,0.0,-0.81126,0.00011,21.49496]
[1777729500182,29.59,78359.06,0.0,-0.81127,0.00011,21.49453]
[1777729500661,29.59,78359.06,0.0,-0.81127,0.00011,21.49453]
[1777729500840,29.59,78359.06,0.0,-0.81127,0.00011,21.49453]
[1777729505894,29.58,78358.68,0.0,-0.81134,0.00011,21.48936]
[1777729507420,29.58,78358.68,0.0,-0.81134,0.00011,21.48936]
[1777729507577,29.58,78358.68,0.0,-0.81134,0.00011,21.48936]
[1777729512255,29.58,78358.38,0.0,-0.81139,0.00011,21.48531]
[1777729512302,29.58,78358.1,0.0,-0.81143,0.00011,21.48267]
[1777729512331,29.58,78358.1,0.0,-0.81143,0.00011,21.48267]
[1777729512943,29.58,78358.07,0.0,-0.81144,0.00011,21.48212]
[1777729516628,29.58,78358.03,0.0,-0.81145,0.00011,21.48099]
[1777729516832,29.58,78358.03,0.0,-0.81145,0.00011,21.48099]
[1777729522006,29.57,78358.03,0.0,-0.81149,0.00011,21.47826]
[1777729527041,29.57,78356.79,0.0,-0.81166,0.00011,21.46603]
[1777729528982,29.57,78356.86,0.0,-0.81166,0.00011,21.46625]
[1777729529078,29.57,78356.86,0.0,-0.81166,0.00011,21.46625]
[1777729529084,29.57,78356.7,0.0,-0.81168,0.00011,21.46456]
[1777729530285,29.57,78356.7,0.0,-0.81168,0.00011,21.46456]
[1777729530338,29.57,78356.7,0.0,-0.81168,0.00011,21.46456]
[1777729539610,29.56,78356.72,0.0,-0.81175,0.00011,21.45766]
[1777729539828,29.56,78356.72,0.0,-0.81175,0.00011,21.45766]
[1777729544425,29.56,78356.9,0.0,-0.81176,0.00011,21.45748]
[1777729544588,29.56,78356.9,0.0,-0.81176,0.00011,21.45748]
[1777729545169,29.56,78356.75,0.0,-0.81178,0.00011,21.45589]
[1777729550204,29.56,78356.86,0.0,-0.81179,0.00011,21.45516]
[1777729555239,29.55,78356.98,0.0,-0.8118,0.00011,21.45455]
[1777729557183,29.55,78357.1,0.0,-0.81179,0.00011,21.45522]
[1777729557334,29.55,78357.1,0.0,-0.81179,0.00011,21.45522]
[1777729560390,29.55,78356.75,0.0,-0.81185,0.00011,21.45101]
[1777729560579,29.55,78356.75,0.0,-0.81185,0.00011,21.45101]
[1777729566316,29.55,78352.9,0.0,-0.81232,0.00011,21.41695]
[1777729567821,29.55,78349.73,0.0,-0.81268,0.00011,21.39016]
[1777729567831,29.55,78349.73,0.0,-0.81268,0.00011,21.39016]
[1777729568329,29.55,78350.05,0.0,-0.81265,0.00011,21.39256]
[1777729569095,29.55,78350.05,0.0,-0.81265,0.00011,21.39256]
[1777729569335,29.55,78350.05,0.0,-0.81265,0.00011,21.39256]
[1777729573225,29.55,78347.82,0.0,-0.81292,0.00011,21.37318]
[1777729573341,29.55,78347.82,0.0,-0.81292,0.00011,21.37318]
[1777729579067,29.55,78345.61,0.0,-0.81317,0.00011,21.35471]
[1777729579081,29.55,78345.61,0.0,-0.81317,0.00011,21.35471]
[1777729579221,29.55,78345.61,0.0,-0.81317,0.00011,21.35475]
[1777729580261,29.55,78345.61,0.0,-0.81317,0.00011,21.35475]
[1777729580338,29.55,78345.61,0.0,-0.81317,0.00011,21.35475]
[1777729585403,29.55,78343.82,0.0,-0.81337,0.00011,21.33992]
[1777729585583,29.55,78343.82,0.0,-0.81337,0.00011,21.33992]
[1777729588814,29.55,78344.05,0.0,-0.81334,0.00011,21.34194]
[1777729588830,29.55,78344.05,0.0,-0.81334,0.00011,21.34194]
[1777729588993,29.55,78344.3,0.0,-0.81332,0.00011,21.34406]
[1777729589749,29.55,78344.3,0.0,-0.81332,0.00011,21.34406]
[1777729589836,29.55,78344.3,0.0,-0.81332,0.00011,21.34406]
[1777729593790,29.55,78343.85,0.0,-0.81339,0.00011,21.33682]
[1777729593834,29.55,78343.85,0.0,-0.81339,0.00011,21.33682]
[1777729594930,29.55,78343.48,0.0,-0.81343,0.00011,21.33376]
[1777729595080,29.55,78343.48,0.0,-0.81343,0.00011,21.33376]
[1777729595177,29.55,78342.81,0.0,-0.81351,0.00011,21.32819]
[1777729600189,29.55,78340.39,0.0,-0.81379,0.00011,21.3073]
[1777729600325,29.55,78340.39,0.0,-0.81379,0.00011,21.3073]
[1777729605589,29.54,78342.66,0.0,-0.81355,0.00011,21.32534]
[1777729610625,29.54,78342.57,0.0,-0.81356,0.00011,21.32402]
[1777729622709,29.54,78342.21,0.0,-0.81362,0.00011,21.3197]
[1777729627743,29.54,78343.77,0.0,-0.81345,0.00011,21.33219]
[1777729628690,29.54,78343.77,0.0,-0.81345,0.00011,21.33219]
[1777729628830,29.54,78343.77,0.0,-0.81345,0.00011,21.33219]
[1777729628932,29.54,78343.46,0.0,-0.81349,0.00011,21.32947]
[1777729629908,29.54,78343.46,0.0,-0.81349,0.00011,21.32947]
[1777729630085,29.54,78343.46,0.0,-0.81349,0.00011,21.32947]
[1777729635800,29.54,78342.76,0.0,-0.81358,0.00011,21.32275]
[1777729636533,29.54,78342.76,0.0,-0.81358,0.00011,21.32275]
[1777729636580,29.54,78342.76,0.0,-0.81358,0.00011,21.32275]
[1777729641843,29.54,78342.96,0.0,-0.81357,0.00011,21.32371]
[1777729647131,29.54,78342.74,0.0,-0.8136,0.00011,21.32139]
[1777729647330,29.54,78342.74,0.0,-0.8136,0.00011,21.32139]
[1777729647339,29.54,78343.31,0.0,-0.81354,0.00011,21.32603]
[1777729648377,29.54,78343.31,0.0,-0.81354,0.00011,21.32603]
[1777729648586,29.54,78342.59,0.0,-0.81362,0.00011,21.31981]
[1777729654286,29.53,78342.65,0.0,-0.81365,0.00011,21.31573]
[1777729654332,29.53,78342.65,0.0,-0.81365,0.00011,21.31573]
[1777729654335,29.53,78343.39,0.0,-0.81357,0.00011,21.32173]
[1777729655989,29.53,78342.35,0.0,-0.81369,0.00011,21.31283]
[1777729656079,29.53,78342.35,0.0,-0.81369,0.00011,21.31283]
[1777729662990,29.53,78342.33,0.0,-0.81372,0.00011,21.31114]
[1777729668320,29.53,78342.09,0.0,-0.81375,0.00011,21.30839]
[1777729668581,29.53,78342.09,0.0,-0.81376,0.00011,21.3082]
[1777729674067,29.53,78342.18,0.0,-0.81376,0.00011,21.30784]
[1777729675992,29.53,78343.05,0.0,-0.81367,0.00011,21.31494]
[1777729676083,29.53,78343.05,0.0,-0.81367,0.00011,21.31494]
[1777729676142,29.53,78342.32,0.0,-0.81375,0.00011,21.30863]
[1777729678089,29.53,78342.32,0.0,-0.81375,0.00011,21.30863]
[1777729678334,29.53,78342.32,0.0,-0.81375,0.00011,21.30863]
[1777729686152,29.52,78342.46,0.0,-0.81376,0.00011,21.30794]
[1777729691187,29.52,78343.54,0.0,-0.81365,0.00011,21.31604]
[1777729692619,29.52,78342.41,0.0,-0.81378,0.00011,21.30639]
[1777729692831,29.52,78342.41,0.0,-0.81378,0.00011,21.30639]
[1777729693201,29.52,78343.39,0.0,-0.81367,0.00011,21.31441]
[1777729695577,29.52,78342.45,0.0,-0.81379,0.00011,21.30634]
[1777729695835,29.52,78342.45,0.0,-0.81379,0.00011,21.30634]
[1777729701257,29.52,78342.29,0.0,-0.81382,0.00011,21.30372]
[1777729706292,29.52,78342.4,0.0,-0.81382,0.00011,21.30374]
[1777729708007,29.52,78343.5,0.0,-0.8137,0.00011,21.31277]
[1777729708084,29.52,78343.5,0.0,-0.8137,0.00011,21.31277]
[1777729708306,29.52,78342.5,0.0,-0.81382,0.00011,21.30421]
[1777729709994,29.52,78342.3,0.0,-0.81384,0.00011,21.30235]
[1777729710081,29.52,78342.3,0.0,-0.81384,0.00011,21.30235]
[1777729716361,29.51,78341.0,0.0,-0.81403,0.00011,21.28671]
[1777729719859,29.51,78340.89,0.0,-0.81405,0.00011,21.28532]
[1777729720081,29.51,78340.89,0.0,-0.81405,0.00011,21.28532]
[1777729720183,29.51,78340.89,0.0,-0.81405,0.00011,21.28516]
[1777729721681,29.51,78341.03,0.0,-0.81404,0.00011,21.28618]
[1777729721833,29.51,78341.03,0.0,-0.81404,0.00011,21.28618]
[1777729727443,29.51,78340.78,0.0,-0.81407,0.00011,21.28356]
[1777729731935,29.51,78340.79,0.0,-0.81408,0.00011,21.28334]
[1777729732078,29.51,78340.79,0.0,-0.81408,0.00011,21.28334]
[1777729732478,29.51,78340.81,0.0,-0.81407,0.00011,21.28343]
[1777729734052,29.51,78340.81,0.0,-0.81407,0.00011,21.28343]
[1777729734090,29.51,78340.81,0.0,-0.81407,0.00011,21.28343]
[1777729742549,29.51,78340.44,0.0,-0.81413,0.00011,21.27945]
[1777729745876,29.51,78340.47,0.0,-0.81413,0.00011,21.2794]
[1777729746070,29.51,78340.47,0.0,-0.81413,0.00011,21.2794]
[1777729746096,29.51,78341.57,0.0,-0.81401,0.00011,21.28851]
[1777729748390,29.51,78340.57,0.0,-0.81412,0.00011,21.28008]
[1777729748584,29.51,78340.57,0.0,-0.81412,0.00011,21.28003]
[1777729753626,29.51,78340.62,0.0,-0.81412,0.00011,21.28017]
[1777729758661,29.51,78340.6,0.0,-0.81412,0.00011,21.27977]
[1777729761714,29.51,78340.47,0.0,-0.81414,0.00011,21.27858]
[1777729761837,29.51,78340.47,0.0,-0.81414,0.00011,21.27858]
[1777729767724,29.51,78340.56,0.0,-0.81414,0.00011,21.27901]
[1777729771208,29.51,78339.72,0.0,-0.81423,0.00011,21.27188]
[1777729771330,29.51,78339.72,0.0,-0.81423,0.00011,21.27188]
[1777729774026,29.51,78339.79,0.0,-0.81425,0.00011,21.26875]
[1777729774083,29.51,78339.79,0.0,-0.81425,0.00011,21.26875]
[1777729774127,29.51,78339.43,0.0,-0.81429,0.00011,21.2657]
[1777729780815,29.51,78339.31,0.0,-0.81431,0.00011,21.26425]
[1777729785850,29.51,78339.77,0.0,-0.81427,0.00011,21.26744]
[1777729792380,29.51,78339.97,0.0,-0.81425,0.00011,21.26876]
[1777729795010,29.5,78339.73,0.0,-0.81428,0.00011,21.26645]
[1777729795081,29.5,78339.73,0.0,-0.81428,0.00011,21.26645]
[1777729796083,29.5,78338.55,0.0,-0.81442,0.00011,21.25649]
[1777729796178,29.5,78338.64,0.0,-0.81441,0.00011,21.25719]
[1777729801962,29.5,78338.38,0.0,-0.81444,0.00011,21.25465]
[1777729807010,29.5,78337.01,0.0,-0.8146,0.00011,21.24291]
[1777729808412,29.5,78337.01,0.0,-0.8146,0.00011,21.24291]
[1777729808584,29.5,78337.01,0.0,-0.8146,0.00011,21.24291]
[1777729815747,29.5,78336.8,0.0,-0.81463,0.00011,21.24099]
[1777729815828,29.5,78336.8,0.0,-0.81463,0.00011,21.24099]
[1777729815848,29.5,78336.8,0.0,-0.81463,0.00011,21.24097]
[1777729820860,29.5,78336.72,0.0,-0.81464,0.00011,21.24031]
[1777729821088,29.5,78336.72,0.0,-0.81464,0.00011,21.24031]
[1777729827152,29.5,78336.72,0.0,-0.81464,0.00011,21.24046]
[1777729832289,29.5,78336.82,0.0,-0.81462,0.00011,21.24139]
[1777729832335,29.5,78336.82,0.0,-0.81462,0.00011,21.24139]
[1777729833433,29.5,78336.63,0.0,-0.81467,0.00011,21.23628]
[1777729833574,29.5,78336.63,0.0,-0.81467,0.00011,21.23628]
[1777729833534,29.5,78336.63,0.0,-0.81467,0.00011,21.23632]
[1777729839236,29.5,78337.43,0.0,-0.81457,0.00011,21.2433]
[1777729844797,29.5,78337.77,0.0,-0.81453,0.00011,21.24633]
[1777729844836,29.5,78337.77,0.0,-0.81453,0.00011,21.24633]
[1777729851322,29.5,78337.51,0.0,-0.81455,0.00011,21.24449]
[1777729856357,29.51,78337.51,0.0,-0.81455,0.00011,21.24475]
[1777729858287,29.51,78337.51,0.0,-0.81455,0.00011,21.24475]
[1777729858332,29.51,78337.51,0.0,-0.81455,0.00011,21.24475]
[1777729859407,29.51,78337.46,0.0,-0.81455,0.00011,21.24444]
[1777729859576,29.51,78337.46,0.0,-0.81455,0.00011,21.24444]
[1777729859677,29.51,78337.46,0.0,-0.81455,0.00011,21.2445]
[1777729865420,29.51,78337.36,0.0,-0.81456,0.00011,21.24374]
[1777729868424,29.51,78338.37,0.0,-0.81445,0.00011,21.25218]
[1777729868585,29.51,78338.37,0.0,-0.81445,0.00011,21.25218]
[1777729874483,29.51,78337.46,0.0,-0.81454,0.00011,21.24542]
[1777729879518,29.51,78337.34,0.0,-0.81454,0.00011,21.24552]
[1777729885560,29.51,78337.71,0.0,-0.81448,0.00011,21.24995]
[1777729890595,29.51,78337.57,0.0,-0.81448,0.00011,21.24987]
[1777729895630,29.52,78337.15,0.0,-0.81453,0.00011,21.24386]
[1777729900665,29.52,78337.24,0.0,-0.81451,0.00011,21.24574]
[1777729909728,29.52,78337.28,0.0,-0.81448,0.00011,21.24805]
[1777729916777,29.52,78336.56,0.0,-0.81453,0.00011,21.2438]
[1777729918588,29.52,78336.56,0.0,-0.81453,0.00011,21.2438]
[1777729918835,29.52,78336.56,0.0,-0.81453,0.00011,21.24402]
[1777729920110,29.52,78336.84,0.0,-0.81449,0.00011,21.24659]
[1777729920324,29.52,78336.84,0.0,-0.81449,0.00011,21.24659]
[1777729920426,29.52,78336.87,0.0,-0.81449,0.00011,21.24706]
[1777729924833,29.53,78326.27,0.0,-0.81568,0.00011,21.15926]
[1777729925840,29.53,78321.0,0.0,-0.81627,0.00011,21.11531]
[1777729927136,29.53,78321.0,0.0,-0.81627,0.00011,21.11531]
[1777729927334,29.53,78321.0,0.0,-0.81627,0.00011,21.11531]
[1777729933478,29.53,78320.65,0.0,-0.81629,0.00011,21.11396]
[1777729933582,29.53,78320.65,0.0,-0.81629,0.00011,21.11396]
[1777729933681,29.53,78320.71,0.0,-0.81628,0.00011,21.1147]
[1777729938931,29.53,78321.83,0.0,-0.81614,0.00011,21.12546]
[1777729941420,29.53,78320.68,0.0,-0.81627,0.00011,21.11587]
[1777729941583,29.53,78320.68,0.0,-0.81627,0.00011,21.11587]
[1777729946987,29.53,78321.03,0.0,-0.81622,0.00011,21.11913]
[1777729952022,29.53,78320.82,0.0,-0.81627,0.00011,21.11393]
[1777729957056,29.53,78319.72,0.0,-0.81639,0.00011,21.10486]
[1777729963099,29.53,78320.57,0.0,-0.81629,0.00011,21.11208]
[1777729965760,29.53,78319.38,0.0,-0.81643,0.00011,21.10206]
[1777729965830,29.53,78319.51,0.0,-0.81641,0.00011,21.10311]
[1777729967227,29.53,78319.51,0.0,-0.81641,0.00011,21.10308]
[1777729967326,29.53,78319.51,0.0,-0.81641,0.00011,21.10308]
[1777729967328,29.53,78319.51,0.0,-0.81641,0.00011,21.10304]
[1777729973169,29.53,78319.55,0.0,-0.81641,0.00011,21.10311]
[1777729979210,29.53,78319.53,0.0,-0.81642,0.00011,21.10275]
[1777729983311,29.53,78319.37,0.0,-0.81644,0.00011,21.1014]
[1777729983334,29.53,78319.37,0.0,-0.81644,0.00011,21.1014]
[1777729989281,29.53,78319.56,0.0,-0.81641,0.00011,21.10297]
[1777729991295,29.53,78325.47,0.0,-0.81574,0.00011,21.15246]
[1777729992053,29.53,78325.47,0.0,-0.81574,0.00011,21.15246]
[1777729992087,29.53,78325.47,0.0,-0.81574,0.00011,21.15246]
[1777729992302,29.53,78331.28,0.0,-0.81509,0.00011,21.20106]
[1777729994863,29.53,78332.4,0.0,-0.81496,0.00011,21.2102]
[1777729995076,29.53,78332.4,0.0,-0.81496,0.00011,21.2102]
[1777729995323,29.53,78333.03,0.0,-0.81489,0.00011,21.21535]
[1777730000098,29.53,78332.76,0.0,-0.81493,0.00011,21.21262]
[1777730000336,29.53,78332.76,0.0,-0.81493,0.00011,21.21262]
[1777730008413,29.53,78332.68,0.0,-0.81494,0.00011,21.21208]
[1777730014455,29.53,78334.26,0.0,-0.81477,0.00011,21.22206]
[1777730017167,29.53,78335.73,0.0,-0.81461,0.00011,21.23446]
[1777730017334,29.53,78335.73,0.0,-0.81461,0.00011,21.23446]
[1777730020706,29.53,78339.07,0.0,-0.81422,0.00011,21.26247]
[1777730020826,29.53,78339.07,0.0,-0.81422,0.00011,21.26247]
[1777730020808,29.53,78339.19,0.0,-0.81421,0.00011,21.26348]
[1777730026540,29.53,78339.56,0.0,-0.81417,0.00011,21.2666]
[1777730029340,29.53,78340.76,0.0,-0.81403,0.00011,21.27664]
[1777730029579,29.53,78340.76,0.0,-0.81403,0.00011,21.27664]
[1777730032582,29.53,78335.67,0.0,-0.81461,0.00011,21.2341]
[1777730041645,29.53,78334.79,0.0,-0.8147,0.00011,21.22726]
[1777730044510,29.53,78338.07,0.0,-0.81433,0.00011,21.25486]
[1777730044582,29.53,78338.07,0.0,-0.81433,0.00011,21.25486]
[1777730047534,29.53,78336.17,0.0,-0.81454,0.00011,21.23911]
[1777730047575,29.53,78336.17,0.0,-0.81454,0.00011,21.23911]
[1777730047687,29.53,78336.16,0.0,-0.81454,0.00011,21.2391]
[1777730052128,29.53,78338.03,0.0,-0.81432,0.00011,21.25505]
[1777730052326,29.53,78338.03,0.0,-0.81432,0.00011,21.25505]
[1777730057757,29.53,78337.5,0.0,-0.81438,0.00011,21.25101]
[1777730062792,29.53,78337.61,0.0,-0.81436,0.00011,21.25231]
[1777730067827,29.54,78337.21,0.0,-0.8144,0.00011,21.24936]
[1777730072862,29.54,78336.27,0.0,-0.81453,0.00011,21.23836]
[1777730074209,29.54,78336.68,0.0,-0.81448,0.00011,21.24189]
[1777730074330,29.54,78336.68,0.0,-0.81448,0.00011,21.24189]
[1777730077010,29.54,78335.9,0.0,-0.81456,0.00011,21.23567]
[1777730077076,29.54,78335.9,0.0,-0.81456,0.00011,21.23567]
[1777730077897,29.54,78335.83,0.0,-0.81457,0.00011,21.23519]
[1777730082931,29.54,78336.19,0.0,-0.81452,0.00011,21.23874]
[1777730086177,29.54,78336.95,0.0,-0.81443,0.00011,21.24542]
[1777730086334,29.54,78336.95,0.0,-0.81443,0.00011,21.24542]
[1777730092006,29.54,78338.39,0.0,-0.81426,0.00011,21.25809]
[1777730094898,29.54,78338.52,0.0,-0.81424,0.00011,21.25926]
[1777730095086,29.54,78338.08,0.0,-0.81429,0.00011,21.25567]
[1777730097935,29.54,78337.91,0.0,-0.8143,0.00011,21.25453]
[1777730098078,29.54,78337.91,0.0,-0.8143,0.00011,21.25453]
[1777730098179,29.54,78338.25,0.0,-0.81426,0.00011,21.25747]
[1777730099436,29.54,78338.25,0.0,-0.81426,0.00011,21.25747]
[1777730099582,29.54,78338.25,0.0,-0.81426,0.00011,21.25747]
[1777730105731,29.54,78339.17,0.0,-0.81415,0.00011,21.26558]
[1777730105833,29.54,78339.17,0.0,-0.81415,0.00011,21.26558]
[1777730106885,29.54,78338.63,0.0,-0.81421,0.00011,21.26113]
[1777730106915,29.54,78338.63,0.0,-0.81421,0.00011,21.2612]
[1777730107075,29.54,78338.63,0.0,-0.81421,0.00011,21.2612]
[1777730113149,29.54,78340.83,0.0,-0.81396,0.00011,21.27994]
[1777730115770,29.54,78340.65,0.0,-0.81398,0.00011,21.27845]
[1777730115827,29.54,78340.65,0.0,-0.81398,0.00011,21.27845]
[1777730116170,29.54,78350.29,0.0,-0.81288,0.00011,21.35904]
[1777730118184,29.54,78362.55,0.0,-0.81147,0.00012,21.46137]
[1777730118997,29.54,78362.55,0.0,-0.81147,0.00012,21.46137]
[1777730119075,29.54,78362.55,0.0,-0.81147,0.00012,21.46137]
[1777730119191,29.54,78365.83,0.0,-0.81109,0.00012,21.48863]
[1777730122700,29.54,78370.29,0.0,-0.81058,0.00012,21.52553]
[1777730122827,29.54,78370.29,0.0,-0.81058,0.00012,21.52553]
[1777730122927,29.54,78370.3,0.0,-0.81059,0.00012,21.52542]
[1777730126060,29.54,78368.08,0.0,-0.81085,0.00012,21.50631]
[1777730126074,29.54,78368.08,0.0,-0.81085,0.00012,21.50631]
[1777730132283,29.54,78368.01,0.0,-0.8109,0.00012,21.50058]
[1777730137318,29.54,78368.14,0.0,-0.8109,0.00012,21.50054]
[1777730140084,29.53,78369.39,0.0,-0.81077,0.00012,21.51053]
[1777730140707,29.53,78369.39,0.0,-0.81077,0.00012,21.51053]
[1777730143360,29.53,78380.48,0.0,-0.8095,0.00012,21.60226]
[1777730144738,29.53,78380.48,0.0,-0.8095,0.00012,21.60226]
[1777730150409,29.53,78381.8,0.0,-0.80937,0.00012,21.6115]
[1777730156451,29.53,78381.59,0.0,-0.80941,0.00012,21.60832]
[1777730161487,29.53,78381.97,0.0,-0.80939,0.00012,21.61036]
[1777730162937,29.53,78381.97,0.0,-0.80939,0.00012,21.61036]
[1777730163075,29.53,78381.69,0.0,-0.80942,0.00012,21.60769]
[1777730168920,29.52,78382.1,0.0,-0.80938,0.00012,21.61044]
[1777730169075,29.52,78382.1,0.0,-0.80938,0.00012,21.61044]
[1777730169176,29.52,78382.1,0.0,-0.80941,0.00012,21.60877]
[1777730173328,29.52,78382.1,0.0,-0.80942,0.00012,21.60779]
[1777730173575,29.52,78382.1,0.0,-0.80942,0.00012,21.60779]
[1777730179615,29.52,78383.82,0.0,-0.80926,0.00012,21.61984]
[1777730184650,29.51,78384.9,0.0,-0.80915,0.00012,21.6272]
[1777730185802,29.51,78384.9,0.0,-0.80915,0.00012,21.6272]
[1777730185829,29.51,78384.9,0.0,-0.80915,0.00012,21.6272]
[1777730185845,29.51,78385.22,0.0,-0.80912,0.00012,21.62953]
[1777730191699,29.51,78384.04,0.0,-0.80931,0.00012,21.61406]
[1777730196733,29.51,78383.78,0.0,-0.80937,0.00012,21.61023]
[1777730201769,29.5,78381.57,0.0,-0.80965,0.00012,21.59012]
[1777730206804,29.5,78380.14,0.0,-0.80983,0.00012,21.57663]
[1777730211839,29.5,78380.82,0.0,-0.80978,0.00012,21.58075]
[1777730216874,29.49,78382.23,0.0,-0.80964,0.00012,21.59089]
[1777730221909,29.49,78382.15,0.0,-0.80967,0.00012,21.58853]
[1777730226943,29.49,78381.26,0.0,-0.8098,0.00012,21.57941]
[1777730231986,29.49,78376.86,0.0,-0.81033,0.00012,21.54104]
[1777730237021,29.48,78376.79,0.0,-0.81036,0.00012,21.53897]
[1777730242056,29.48,78376.48,0.0,-0.81042,0.00012,21.53492]
[1777730247092,29.48,78376.66,0.0,-0.81042,0.00012,21.53498]
[1777730253133,29.47,78379.26,0.0,-0.81017,0.00012,21.55107]
[1777730259175,29.47,78378.85,0.0,-0.81024,0.00012,21.54576]
[1777730264211,29.47,78378.29,0.0,-0.81033,0.00012,21.53952]
[1777730269245,29.47,78377.79,0.0,-0.81041,0.00012,21.53383]
[1777730275288,29.46,78377.55,0.0,-0.81046,0.00012,21.53001]
[1777730281330,29.46,78377.51,0.0,-0.81049,0.00012,21.52788]
[1777730286365,29.46,78377.88,0.0,-0.81047,0.00012,21.52949]
[1777730292407,29.45,78377.86,0.0,-0.8105,0.00012,21.52751]
[1777730299456,29.45,78377.14,0.0,-0.81061,0.00012,21.5194]
[1777730305498,29.45,78376.74,0.0,-0.81068,0.00012,21.51431]
[1777730310533,29.45,78376.16,0.0,-0.81077,0.00012,21.50801]
[1777730315568,29.44,78375.56,0.0,-0.81088,0.00012,21.49801]
[1777730320603,29.44,78375.4,0.0,-0.81092,0.00012,21.49531]
[1777730324632,29.44,78370.02,0.0,-0.81156,0.00012,21.44925]
[1777730329667,29.44,78369.39,0.0,-0.81165,0.00012,21.44292]
[1777730331812,29.44,78369.5,0.0,-0.81164,0.00012,21.44364]
[1777730331826,29.44,78369.5,0.0,-0.81164,0.00012,21.44364]
[1777730337045,29.44,78369.28,0.0,-0.81167,0.00012,21.44092]
[1777730337075,29.44,78369.28,0.0,-0.81167,0.00012,21.44092]
[1777730337143,29.44,78367.7,0.0,-0.81186,0.00012,21.4275]
[1777730342758,29.43,78367.26,0.0,-0.81192,0.00012,21.42289]
[1777730347794,29.43,78367.15,0.0,-0.81194,0.00012,21.42127]
[1777730352829,29.43,78367.11,0.0,-0.81196,0.00012,21.42028]
[1777730357940,29.43,78366.84,0.0,-0.812,0.00012,21.41754]
[1777730358841,29.43,78365.1,0.0,-0.8122,0.00012,21.40284]
[1777730361473,29.43,78362.36,0.0,-0.81252,0.00012,21.37964]
[1777730361579,29.43,78362.36,0.0,-0.81252,0.00012,21.37964]
[1777730361892,29.43,78362.06,0.0,-0.81255,0.00012,21.37706]
[1777730364832,29.43,78361.54,0.0,-0.81261,0.00012,21.37258]
[1777730368827,29.43,78358.59,0.0,-0.81296,0.00011,21.3477]
[1777730372826,29.43,78358.16,0.0,-0.81301,0.00011,21.34408]
[1777730378004,29.43,78355.43,0.0,-0.81334,0.00011,21.31776]
[1777730383040,29.43,78358.69,0.0,-0.81296,0.00011,21.34519]
[1777730383082,29.43,78358.69,0.0,-0.81296,0.00011,21.34519]
[1777730384173,29.43,78358.77,0.0,-0.81295,0.00011,21.34587]
[1777730384178,29.43,78358.77,0.0,-0.81295,0.00011,21.34587]
[1777730384325,29.43,78358.77,0.0,-0.81295,0.00011,21.34587]
[1777730385996,29.43,78358.75,0.0,-0.81296,0.00011,21.34571]
[1777730386074,29.43,78358.75,0.0,-0.81296,0.00011,21.34571]
[1777730392102,29.43,78360.17,0.0,-0.81279,0.00012,21.35759]
[1777730394634,29.43,78362.27,0.0,-0.81255,0.00012,21.37517]
[1777730394839,29.43,78362.27,0.0,-0.81255,0.00012,21.37517]
[1777730395567,29.43,78363.82,0.0,-0.81237,0.00012,21.38812]
[1777730395582,29.43,78363.82,0.0,-0.81237,0.00012,21.38812]
[1777730395890,29.43,78363.82,0.0,-0.81237,0.00012,21.38812]
[1777730396077,29.43,78363.82,0.0,-0.81237,0.00012,21.38812]
[1777730396130,29.43,78364.51,0.0,-0.8123,0.00012,21.39386]
[1777730401165,29.43,78364.49,0.0,-0.8123,0.00012,21.39331]
[1777730406200,29.43,78365.74,0.0,-0.81217,0.00012,21.4034]
[1777730408781,29.43,78366.17,0.0,-0.81212,0.00012,21.40678]
[1777730408835,29.43,78366.17,0.0,-0.81212,0.00012,21.40678]
[1777730415264,29.43,78367.57,0.0,-0.81197,0.00012,21.41766]
[1777730418819,29.43,78366.66,0.0,-0.81208,0.00012,21.40978]
[1777730418842,29.43,78366.66,0.0,-0.81208,0.00012,21.40978]
[1777730419670,29.43,78366.63,0.0,-0.81209,0.00012,21.40928]
[1777730419826,29.43,78366.63,0.0,-0.81209,0.00012,21.40928]
[1777730419927,29.43,78366.34,0.0,-0.81212,0.00012,21.40673]
[1777730422313,29.43,78372.75,0.0,-0.81138,0.00012,21.46023]
[1777730424326,29.42,78377.37,0.0,-0.81086,0.00012,21.49847]
[1777730426428,29.42,78377.51,0.0,-0.81084,0.00012,21.49945]
[1777730426687,29.42,78377.51,0.0,-0.81084,0.00012,21.49945]
[1777730428585,29.42,78376.71,0.0,-0.81094,0.00012,21.49237]
[1777730428831,29.42,78376.71,0.0,-0.81094,0.00012,21.49237]
[1777730434397,29.42,78376.58,0.0,-0.811,0.00012,21.48642]
[1777730435811,29.42,78376.58,0.0,-0.811,0.00012,21.48642]
[1777730435835,29.42,78376.58,0.0,-0.811,0.00012,21.48642]
[1777730437034,29.42,78376.42,0.0,-0.81102,0.00012,21.48488]
[1777730437077,29.42,78376.42,0.0,-0.81102,0.00012,21.48488]
[1777730437135,29.42,78376.54,0.0,-0.81101,0.00012,21.48569]
[1777730442453,29.42,78371.07,0.0,-0.81165,0.00012,21.43876]
[1777730443460,29.42,78365.04,0.0,-0.81235,0.00012,21.38806]
[1777730444669,29.42,78365.04,0.0,-0.81235,0.00012,21.38806]
[1777730444841,29.42,78365.04,0.0,-0.81235,0.00012,21.38806]
[1777730450509,29.42,78361.28,0.0,-0.81279,0.00012,21.35623]
[1777730456258,29.42,78361.21,0.0,-0.8128,0.00012,21.35551]
[1777730456330,29.42,78361.1,0.0,-0.81281,0.00012,21.35455]
[1777730458565,29.42,78353.21,0.0,-0.81372,0.00011,21.28825]
[1777730460178,29.42,78353.21,0.0,-0.81372,0.00011,21.28825]
[1777730460341,29.42,78351.77,0.0,-0.81388,0.00011,21.2762]
[1777730461290,29.42,78351.77,0.0,-0.81388,0.00011,21.2762]
[1777730461327,29.42,78350.07,0.0,-0.81408,0.00011,21.26199]
[1777730461586,29.42,78349.78,0.0,-0.81411,0.00011,21.25963]
[1777730463296,29.42,78349.78,0.0,-0.81411,0.00011,21.25963]
[1777730463333,29.42,78348.96,0.0,-0.8142,0.00011,21.25283]
[1777730468635,29.42,78349.69,0.0,-0.81411,0.00011,21.25949]
[1777730471248,29.42,78349.51,0.0,-0.81413,0.00011,21.25806]
[1777730471339,29.42,78349.42,0.0,-0.81414,0.00011,21.25738]
[1777730476691,29.42,78352.53,0.0,-0.81378,0.00011,21.28399]
[1777730479284,29.42,78357.31,0.0,-0.81323,0.00011,21.32417]
[1777730479333,29.42,78357.54,0.0,-0.8132,0.00011,21.32609]
[1777730479500,29.42,78357.54,0.0,-0.8132,0.00011,21.32609]
[1777730479581,29.42,78357.54,0.0,-0.8132,0.00011,21.32609]
[1777730479678,29.42,78357.54,0.0,-0.8132,0.00011,21.32609]
[1777730484747,29.42,78357.18,0.0,-0.81324,0.00011,21.32304]
[1777730489781,29.42,78357.4,0.0,-0.81322,0.00011,21.32484]
[1777730491780,29.42,78357.42,0.0,-0.81322,0.00011,21.32499]
[1777730491833,29.42,78357.42,0.0,-0.81322,0.00011,21.32499]
[1777730499852,29.42,78356.78,0.0,-0.81331,0.00011,21.31595]
[1777730504895,29.42,78360.23,0.0,-0.81292,0.00012,21.34482]
[1777730505084,29.42,78360.23,0.0,-0.81292,0.00012,21.34482]
[1777730505923,29.42,78361.22,0.0,-0.81281,0.00012,21.35308]
[1777730506077,29.42,78361.22,0.0,-0.81281,0.00012,21.35308]
[1777730506105,29.42,78361.21,0.0,-0.81281,0.00012,21.35294]
[1777730511936,29.42,78365.25,0.0,-0.81235,0.00012,21.3863]
[1777730512781,29.42,78365.25,0.0,-0.81235,0.00012,21.3863]
[1777730512835,29.42,78365.25,0.0,-0.81235,0.00012,21.3863]
[1777730515967,29.42,78371.32,0.0,-0.81166,0.00012,21.43678]
[1777730518097,29.42,78371.22,0.0,-0.81167,0.00012,21.43578]
[1777730518333,29.42,78371.22,0.0,-0.81167,0.00012,21.43578]
[1777730518846,29.42,78371.22,0.0,-0.81167,0.00012,21.43562]
[1777730519094,29.42,78371.22,0.0,-0.81167,0.00012,21.43562]
[1777730519195,29.42,78371.22,0.0,-0.81167,0.00012,21.43546]
[1777730525030,29.42,78371.3,0.0,-0.81168,0.00012,21.43516]
[1777730526940,29.42,78371.3,0.0,-0.81168,0.00012,21.43516]
[1777730527080,29.42,78371.3,0.0,-0.81168,0.00012,21.43516]
[1777730532236,29.41,78371.19,0.0,-0.8117,0.00012,21.43376]
[1777730536108,29.41,78378.78,0.0,-0.81084,0.00012,21.49627]
[1777730538441,29.41,78378.62,0.0,-0.81086,0.00012,21.49474]
[1777730538586,29.41,78378.62,0.0,-0.81086,0.00012,21.49474]
[1777730539231,29.41,78378.62,0.0,-0.81086,0.00012,21.49474]
[1777730539339,29.41,78378.62,0.0,-0.81086,0.00012,21.49474]
[1777730539332,29.41,78379.16,0.0,-0.8108,0.00012,21.49912]
[1777730545171,29.41,78380.56,0.0,-0.81065,0.00012,21.50995]
[1777730545852,29.41,78380.56,0.0,-0.81065,0.00012,21.50995]
[1777730546075,29.41,78380.56,0.0,-0.81065,0.00012,21.50995]
[1777730551213,29.41,78376.44,0.0,-0.81116,0.00012,21.47097]
[1777730553162,29.41,78376.49,0.0,-0.81116,0.00012,21.47125]
[1777730553332,29.41,78376.49,0.0,-0.81116,0.00012,21.47125]
[1777730554018,29.41,78376.49,0.0,-0.81116,0.00012,21.47111]
[1777730554079,29.41,78376.49,0.0,-0.81116,0.00012,21.47111]
[1777730554119,29.41,78376.49,0.0,-0.81116,0.00012,21.47097]
[1777730559269,29.41,78378.2,0.0,-0.81097,0.00012,21.4846]
[1777730560716,29.41,78378.14,0.0,-0.81098,0.00012,21.48396]
[1777730560826,29.41,78378.14,0.0,-0.81098,0.00012,21.48396]
[1777730566381,29.41,78378.44,0.0,-0.81096,0.00012,21.48575]
[1777730566582,29.41,78378.44,0.0,-0.81096,0.00012,21.48575]
[1777730569687,29.4,78380.24,0.0,-0.81076,0.00012,21.50024]
[1777730569833,29.4,78380.24,0.0,-0.81076,0.00012,21.50024]
[1777730570346,29.4,78379.59,0.0,-0.81083,0.00012,21.49463]
[1777730576387,29.4,78379.56,0.0,-0.81085,0.00012,21.49344]
[1777730576701,29.4,78379.56,0.0,-0.81085,0.00012,21.49344]
[1777730576845,29.4,78379.56,0.0,-0.81085,0.00012,21.49344]
[1777730582430,29.4,78379.6,0.0,-0.81086,0.00012,21.49284]
[1777730585885,29.4,78380.13,0.0,-0.8108,0.00012,21.49698]
[1777730586075,29.4,78380.13,0.0,-0.8108,0.00012,21.49698]
[1777730586429,29.4,78380.13,0.0,-0.8108,0.00012,21.49698]
[1777730586580,29.4,78380.13,0.0,-0.81081,0.00012,21.49666]
[1777730586679,29.4,78379.99,0.0,-0.81083,0.00012,21.49532]
[1777730593507,29.4,78379.97,0.0,-0.81084,0.00012,21.49405]
[1777730597919,29.4,78378.0,0.0,-0.81108,0.00012,21.47707]
[1777730598076,29.4,78378.0,0.0,-0.81108,0.00012,21.47707]
[1777730600408,29.4,78378.27,0.0,-0.81105,0.00012,21.47906]
[1777730600590,29.4,78378.53,0.0,-0.81102,0.00012,21.4811]
[1777730605527,29.4,78378.7,0.0,-0.81101,0.00012,21.48184]
[1777730605581,29.4,78378.7,0.0,-0.81101,0.00012,21.48184]
[1777730605584,29.4,78378.7,0.0,-0.81102,0.00012,21.4817]
[1777730610405,29.39,78381.69,0.0,-0.81068,0.00012,21.50635]
[1777730610581,29.39,78382.13,0.0,-0.81063,0.00012,21.50987]
[1777730618582,29.39,78383.29,0.0,-0.81053,0.00012,21.51517]
[1777730618665,29.39,78383.29,0.0,-0.81053,0.00012,21.51517]
[1777730618827,29.39,78383.29,0.0,-0.81053,0.00012,21.51517]
[1777730618929,29.39,78383.29,0.0,-0.81054,0.00012,21.5145]
[1777730625731,29.39,78383.85,0.0,-0.81049,0.00012,21.51804]
[1777730627574,29.39,78383.85,0.0,-0.81049,0.00012,21.51804]
[1777730627828,29.39,78383.85,0.0,-0.81049,0.00012,21.51804]
[1777730627927,29.39,78383.85,0.0,-0.81049,0.00012,21.51772]
[1777730633787,29.39,78383.42,0.0,-0.81056,0.00012,21.5132]
[1777730640835,29.39,78383.72,0.0,-0.81054,0.00012,21.51469]
[1777730641590,29.39,78383.72,0.0,-0.81054,0.00012,21.51469]
[1777730641830,29.39,78383.72,0.0,-0.81054,0.00012,21.51469]
[1777730642222,29.39,78383.72,0.0,-0.81054,0.00012,21.51469]
[1777730642335,29.39,78383.72,0.0,-0.81054,0.00012,21.51469]
[1777730642430,29.39,78383.61,0.0,-0.81055,0.00012,21.51363]
[1777730648892,29.38,78383.56,0.0,-0.81057,0.00012,21.51223]
[1777730653949,29.38,78383.56,0.0,-0.81058,0.00012,21.5117]
[1777730654081,29.38,78383.56,0.0,-0.81058,0.00012,21.5117]
[1777730659969,29.38,78383.8,0.0,-0.81056,0.00012,21.51279]
[1777730661372,29.38,78383.8,0.0,-0.81056,0.00012,21.51279]
[1777730661583,29.38,78384.02,0.0,-0.81054,0.00012,21.5145]
[1777730661844,29.38,78384.02,0.0,-0.81054,0.00012,21.5145]
[1777730662080,29.38,78384.02,0.0,-0.81054,0.00012,21.5145]
[1777730662181,29.38,78383.41,0.0,-0.81061,0.00012,21.50925]
[1777730668025,29.38,78383.33,0.0,-0.81063,0.00012,21.50781]
[1777730680215,29.38,78383.39,0.0,-0.81065,0.00012,21.50435]
[1777730680335,29.38,78383.39,0.0,-0.81065,0.00012,21.50435]
[1777730687158,29.38,78384.5,0.0,-0.81055,0.00012,21.51176]
[1777730695213,29.37,78385.0,0.0,-0.81051,0.00012,21.5149]
[1777730698033,29.37,78385.25,0.0,-0.81048,0.00012,21.51687]
[1777730698080,29.37,78385.25,0.0,-0.81048,0.00012,21.51687]
[1777730699169,29.37,78385.0,0.0,-0.81051,0.00012,21.51451]
[1777730699335,29.37,78385.0,0.0,-0.81051,0.00012,21.51451]
[1777730699415,29.37,78385.17,0.0,-0.8105,0.00012,21.51581]
[1777730710319,29.37,78385.25,0.0,-0.81051,0.00012,21.51509]
[1777730715354,29.37,78387.03,0.0,-0.81031,0.00012,21.5294]
[1777730716030,29.37,78387.03,0.0,-0.81031,0.00012,21.5294]
[1777730716079,29.37,78387.03,0.0,-0.81031,0.00012,21.5294]
[1777730722403,29.37,78387.26,0.0,-0.8103,0.00012,21.53035]
[1777730728475,29.37,78387.54,0.0,-0.81027,0.00012,21.53215]
[1777730728579,29.37,78387.54,0.0,-0.81028,0.00012,21.53188]
[1777730729858,29.37,78387.54,0.0,-0.81028,0.00012,21.53174]
[1777730730078,29.37,78387.54,0.0,-0.81028,0.00012,21.53174]
[1777730730177,29.37,78387.54,0.0,-0.81028,0.00012,21.53161]
[1777730742543,29.36,78387.53,0.0,-0.81033,0.00012,21.52639]
[1777730747084,29.36,78388.68,0.0,-0.8102,0.00012,21.53554]
[1777730747330,29.36,78388.68,0.0,-0.8102,0.00012,21.53554]
[1777730753620,29.36,78388.95,0.0,-0.81018,0.00012,21.53687]
[1777730756169,29.36,78388.95,0.0,-0.81018,0.00012,21.53687]
[1777730756330,29.36,78388.95,0.0,-0.81018,0.00012,21.53687]
[1777730756871,29.36,78388.91,0.0,-0.81019,0.00012,21.53614]
[1777730757088,29.36,78388.91,0.0,-0.81019,0.00012,21.53614]
[1777730757136,29.36,78388.95,0.0,-0.81019,0.00012,21.53634]
[1777730762682,29.36,78389.47,0.0,-0.81014,0.00012,21.5398]
[1777730770249,29.36,78390.02,0.0,-0.81009,0.00012,21.54372]
[1777730770333,29.36,78390.02,0.0,-0.81009,0.00012,21.54372]
[1777730773761,29.36,78385.1,0.0,-0.81068,0.00012,21.5011]
[1777730774977,29.36,78385.1,0.0,-0.81068,0.00012,21.5011]
[1777730775077,29.36,78385.1,0.0,-0.81068,0.00012,21.5011]
[1777730776072,29.35,78386.11,0.0,-0.81056,0.00012,21.50943]
[1777730776335,29.35,78386.11,0.0,-0.81056,0.00012,21.50943]
[1777730776337,29.35,78386.07,0.0,-0.81057,0.00012,21.50894]
[1777730781817,29.35,78386.34,0.0,-0.81055,0.00012,21.5102]
[1777730783356,29.35,78386.34,0.0,-0.81055,0.00012,21.5102]
[1777730783583,29.35,78386.34,0.0,-0.81055,0.00012,21.5102]
[1777730788566,29.35,78383.91,0.0,-0.81085,0.00012,21.48894]
[1777730788586,29.35,78383.91,0.0,-0.81085,0.00012,21.48894]
[1777730788866,29.35,78383.46,0.0,-0.8109,0.00012,21.48484]
[1777730792088,29.35,78383.06,0.0,-0.81095,0.00012,21.48117]
[1777730792332,29.35,78383.06,0.0,-0.81095,0.00012,21.48117]
[1777730797929,29.35,78381.01,0.0,-0.81123,0.00012,21.45927]
[1777730798942,29.35,78381.01,0.0,-0.81123,0.00012,21.45927]
[1777730799079,29.35,78381.01,0.0,-0.81123,0.00012,21.45927]
[1777730799180,29.35,78375.63,0.0,-0.81186,0.00012,21.41392]
[1777730800863,29.35,78372.25,0.0,-0.81225,0.00012,21.38543]
[1777730801077,29.35,78372.25,0.0,-0.81225,0.00012,21.38543]
[1777730801176,29.35,78372.1,0.0,-0.81227,0.00012,21.38412]
[1777730806992,29.35,78372.68,0.0,-0.8122,0.00012,21.38877]
[1777730812027,29.35,78371.28,0.0,-0.81237,0.00012,21.37686]
[1777730813619,29.35,78371.28,0.0,-0.81237,0.00012,21.37686]
[1777730813833,29.35,78372.09,0.0,-0.81227,0.00012,21.38366]
[1777730821398,29.35,78371.36,0.0,-0.81236,0.00012,21.37746]
[1777730821578,29.35,78371.36,0.0,-0.81236,0.00012,21.37746]
[1777730821625,29.35,78371.36,0.0,-0.81236,0.00012,21.37746]
[1777730821833,29.35,78371.36,0.0,-0.81236,0.00012,21.37745]
[1777730821856,29.35,78371.36,0.0,-0.81236,0.00012,21.37745]
[1777730824766,29.35,78369.0,0.0,-0.81263,0.00012,21.3576]
[1777730824830,29.35,78369.0,0.0,-0.81263,0.00012,21.3576]
[1777730830295,29.35,78367.62,0.0,-0.8128,0.00012,21.34564]
[1777730836195,29.35,78365.12,0.0,-0.81309,0.00012,21.32415]
[1777730837131,29.35,78365.12,0.0,-0.81309,0.00012,21.32415]
[1777730837327,29.35,78365.12,0.0,-0.81309,0.00012,21.32415]
[1777730838006,29.35,78363.67,0.0,-0.81326,0.00012,21.31191]
[1777730838082,29.35,78363.67,0.0,-0.81326,0.00012,21.31191]
[1777730838211,29.35,78363.78,0.0,-0.81325,0.00012,21.31281]
[1777730846265,29.35,78363.36,0.0,-0.8133,0.00012,21.30903]
[1777730849283,29.35,78363.26,0.0,-0.81331,0.00012,21.30812]
[1777730849327,29.35,78363.26,0.0,-0.81331,0.00012,21.30812]
[1777730859359,29.34,78363.77,0.0,-0.81328,0.00012,21.30847]
[1777730860129,29.34,78363.77,0.0,-0.81328,0.00012,21.30847]
[1777730860331,29.34,78363.77,0.0,-0.81328,0.00012,21.30847]
[1777730861710,29.34,78363.36,0.0,-0.81333,0.00012,21.30494]
[1777730861836,29.34,78363.36,0.0,-0.81333,0.00012,21.30494]
[1777730862379,29.34,78363.31,0.0,-0.81333,0.00012,21.30448]
[1777730867415,29.34,78363.29,0.0,-0.81334,0.00012,21.30413]
[1777730870618,29.34,78363.29,0.0,-0.81334,0.00012,21.30413]
[1777730870828,29.34,78361.82,0.0,-0.81351,0.00012,21.29165]
[1777730877251,29.34,78361.99,0.0,-0.81349,0.00012,21.29294]
[1777730877328,29.34,78361.99,0.0,-0.81349,0.00012,21.29294]
[1777730877580,29.34,78361.99,0.0,-0.81349,0.00012,21.29294]
[1777730877583,29.34,78361.37,0.0,-0.81356,0.00012,21.28767]
[1777730877828,29.34,78361.37,0.0,-0.81356,0.00012,21.28767]
[1777730883527,29.34,78361.72,0.0,-0.81353,0.00012,21.29047]
[1777730889570,29.34,78361.85,0.0,-0.81351,0.00012,21.29137]
[1777730897626,29.34,78361.47,0.0,-0.81356,0.00012,21.28791]
[1777730902791,29.34,78361.47,0.0,-0.81356,0.00012,21.28791]
[1777730904329,29.34,78361.47,0.0,-0.81356,0.00012,21.28769]
[1777730917769,29.34,78361.47,0.0,-0.8136,0.00012,21.28353]
[1777730922888,29.34,78361.47,0.0,-0.8136,0.00012,21.28353]
[1777730923077,29.34,78361.47,0.0,-0.8136,0.00012,21.28353]
[1777730923177,29.34,78361.47,0.0,-0.8136,0.00012,21.28327]
[1777730924768,29.34,78361.47,0.0,-0.8136,0.00012,21.28327]
[1777730924830,29.34,78361.47,0.0,-0.8136,0.00012,21.28327]
[1777730927702,29.34,78361.26,0.0,-0.81362,0.00012,21.28142]
[1777730927831,29.34,78360.71,0.0,-0.81369,0.00012,21.2767]
[1777730931595,29.34,78360.18,0.0,-0.81375,0.00012,21.27217]
[1777730931636,29.34,78360.28,0.0,-0.81374,0.00012,21.27295]
[1777730931829,29.34,78360.28,0.0,-0.81374,0.00012,21.27295]
[1777730931895,29.34,78360.83,0.0,-0.81368,0.00012,21.27755]
[1777730933502,29.34,78360.83,0.0,-0.81368,0.00012,21.27755]
[1777730933579,29.34,78360.83,0.0,-0.81368,0.00012,21.27755]
[1777730939951,29.34,78360.26,0.0,-0.81375,0.00012,21.27244]
[1777730944027,29.34,78361.29,0.0,-0.81363,0.00012,21.281]
[1777730944077,29.34,78361.29,0.0,-0.81363,0.00012,21.281]
[1777730944178,29.34,78360.85,0.0,-0.81368,0.00012,21.27725]
[1777730946081,29.34,78360.97,0.0,-0.81367,0.00012,21.27821]
[1777730946327,29.34,78360.97,0.0,-0.81367,0.00012,21.27821]
[1777730953047,29.34,78360.73,0.0,-0.8137,0.00012,21.27583]
[1777730955999,29.34,78360.43,0.0,-0.81374,0.00012,21.27322]
[1777730956053,29.34,78360.43,0.0,-0.81374,0.00012,21.27322]
[1777730956068,29.34,78360.15,0.0,-0.81377,0.00012,21.27082]
[1777730958342,29.34,78360.16,0.0,-0.81377,0.00012,21.27087]
[1777730958591,29.34,78360.16,0.0,-0.81377,0.00012,21.27087]
[1777730966138,29.34,78359.79,0.0,-0.81382,0.00012,21.26738]
[1777730967145,29.34,78348.17,0.0,-0.81515,0.00011,21.16946]
[1777730968152,29.34,78346.4,0.0,-0.81535,0.00011,21.15462]
[1777730969095,29.34,78346.4,0.0,-0.81535,0.00011,21.15462]
[1777730969331,29.34,78346.4,0.0,-0.81535,0.00011,21.15462]
[1777730969433,29.34,78346.19,0.0,-0.81538,0.00011,21.15295]
[1777730971502,29.34,78346.19,0.0,-0.81538,0.00011,21.15295]
[1777730971577,29.34,78346.19,0.0,-0.81538,0.00011,21.15295]
[1777730977216,29.34,78344.9,0.0,-0.81554,0.00011,21.13929]
[1777730983257,29.34,78344.11,0.0,-0.81562,0.00011,21.13324]
[1777730986855,29.34,78341.86,0.0,-0.81587,0.00011,21.11461]
[1777730987078,29.34,78341.86,0.0,-0.81587,0.00011,21.11461]
[1777730987286,29.34,78341.7,0.0,-0.81589,0.00011,21.11338]
[1777730990021,29.34,78341.21,0.0,-0.81594,0.00011,21.1095]
[1777730990080,29.34,78341.21,0.0,-0.81594,0.00011,21.1095]
[1777730994335,29.34,78332.37,0.0,-0.81694,0.00011,21.03559]
[1777730996318,29.34,78331.3,0.0,-0.81706,0.00011,21.02678]
[1777730996333,29.34,78331.3,0.0,-0.81706,0.00011,21.02678]
[1777730996531,29.34,78331.41,0.0,-0.81704,0.00011,21.02794]
[1777730999659,29.34,78331.79,0.0,-0.81699,0.00011,21.03159]
[1777730999831,29.34,78331.79,0.0,-0.81699,0.00011,21.03159]
[1777731008433,29.35,78331.61,0.0,-0.81698,0.00011,21.03225]
[1777731011666,29.35,78331.83,0.0,-0.81695,0.00011,21.03448]
[1777731011830,29.35,78331.83,0.0,-0.81695,0.00011,21.03448]
[1777731011839,29.35,78331.99,0.0,-0.81693,0.00011,21.03602]
[1777731014502,29.35,78331.75,0.0,-0.81695,0.00011,21.03436]
[1777731014581,29.35,78331.75,0.0,-0.81695,0.00011,21.03436]
[1777731020518,29.35,78327.11,0.0,-0.81746,0.00011,20.99665]
[1777731021275,29.35,78327.11,0.0,-0.81746,0.00011,20.99665]
[1777731021326,29.35,78327.11,0.0,-0.81746,0.00011,20.99665]
[1777731021841,29.35,78327.11,0.0,-0.81746,0.00011,20.99665]
[1777731021525,29.35,78325.91,0.0,-0.8176,0.00011,20.98677]
[1777731022079,29.35,78325.91,0.0,-0.8176,0.00011,20.98677]
[1777731027567,29.35,78323.38,0.0,-0.81786,0.00011,20.967]
[1777731028399,29.35,78323.38,0.0,-0.81786,0.00011,20.967]
[1777731028580,29.35,78323.38,0.0,-0.81786,0.00011,20.967]
[1777731030851,29.36,78322.65,0.0,-0.81794,0.00011,20.96138]
[1777731031077,29.36,78322.95,0.0,-0.8179,0.00011,20.96419]
[1777731031594,29.36,78320.55,0.0,-0.81819,0.00011,20.9406]
[1777731034903,29.36,78319.84,0.0,-0.81826,0.00011,20.93551]
[1777731035086,29.36,78319.84,0.0,-0.81826,0.00011,20.93551]
[1777731040658,29.36,78319.68,0.0,-0.81825,0.00011,20.93591]
[1777731045693,29.36,78319.91,0.0,-0.81821,0.00011,20.93926]
[1777731049391,29.36,78319.64,0.0,-0.81823,0.00011,20.93781]
[1777731049582,29.36,78319.64,0.0,-0.81823,0.00011,20.93781]
[1777731049721,29.36,78321.39,0.0,-0.81802,0.00011,20.95285]
[1777731052699,29.37,78320.92,0.0,-0.81807,0.00011,20.94917]
[1777731052833,29.37,78320.92,0.0,-0.81807,0.00011,20.94917]
[1777731058784,29.37,78321.85,0.0,-0.81796,0.00011,20.95722]
[1777731059223,29.37,78321.85,0.0,-0.81796,0.00011,20.95722]
[1777731059325,29.37,78321.85,0.0,-0.81796,0.00011,20.95722]
[1777731059791,29.37,78321.11,0.0,-0.81805,0.00011,20.9509]
[1777731063885,29.37,78324.49,0.0,-0.81767,0.00011,20.9792]
[1777731064081,29.37,78325.71,0.0,-0.81753,0.00011,20.98941]
[1777731068276,29.36,78326.63,0.0,-0.81743,0.00011,20.9967]
[1777731068332,29.36,78326.63,0.0,-0.81743,0.00011,20.9967]
[1777731068854,29.36,78325.95,0.0,-0.81751,0.00011,20.99085]
[1777731069929,29.36,78325.92,0.0,-0.81752,0.00011,20.99047]
[1777731070084,29.36,78325.92,0.0,-0.81752,0.00011,20.99047]
[1777731076910,29.36,78326.09,0.0,-0.81751,0.00011,20.99107]
[1777731080603,29.36,78326.2,0.0,-0.8175,0.00011,20.99177]
[1777731080829,29.36,78326.2,0.0,-0.8175,0.00011,20.99177]
[1777731080698,29.36,78326.16,0.0,-0.81751,0.00011,20.9912]
[1777731080939,29.36,78326.13,0.0,-0.81751,0.00011,20.99094]
[1777731082804,29.36,78326.13,0.0,-0.81751,0.00011,20.99094]
[1777731082834,29.36,78326.13,0.0,-0.81751,0.00011,20.99094]
[1777731091009,29.36,78326.18,0.0,-0.81755,0.00011,20.98651]
[1777731096261,29.36,78326.21,0.0,-0.81755,0.00011,20.98632]
[1777731096326,29.36,78326.21,0.0,-0.81755,0.00011,20.98632]
[1777731096528,29.36,78326.2,0.0,-0.81755,0.00011,20.98613]
[1777731100260,29.36,78325.92,0.0,-0.81759,0.00011,20.98346]
[1777731100333,29.36,78325.92,0.0,-0.81759,0.00011,20.98346]
[1777731107121,29.36,78325.86,0.0,-0.81761,0.00011,20.98216]
[1777731113164,29.36,78325.87,0.0,-0.81761,0.00011,20.98167]
[1777731123235,29.35,78325.75,0.0,-0.81767,0.00011,20.9777]
[1777731128853,29.35,78326.11,0.0,-0.81765,0.00011,20.97898]
[1777731134315,29.34,78325.7,0.0,-0.81774,0.00011,20.97245]
[1777731135541,29.34,78325.7,0.0,-0.81774,0.00011,20.97245]
[1777731135575,29.34,78325.7,0.0,-0.81774,0.00011,20.97245]
[1777731135881,29.34,78322.52,0.0,-0.81811,0.00011,20.94518]
[1777731140047,29.34,78319.92,0.0,-0.81842,0.00011,20.92171]
[1777731140083,29.34,78319.92,0.0,-0.81842,0.00011,20.92171]
[1777731145450,29.34,78318.92,0.0,-0.81856,0.00011,20.91143]
[1777731145575,29.34,78318.92,0.0,-0.81856,0.00011,20.91143]
[1777731145675,29.34,78319.28,0.0,-0.81853,0.00011,20.91411]
[1777731148332,29.34,78318.83,0.0,-0.81859,0.00011,20.9096]
[1777731148581,29.34,78318.83,0.0,-0.81859,0.00011,20.9096]
[1777731154455,29.33,78317.91,0.0,-0.81875,0.00011,20.8958]
[1777731155463,29.33,78321.76,0.0,-0.81832,0.00011,20.92798]
[1777731158071,29.33,78322.17,0.0,-0.81828,0.00011,20.93068]
[1777731158333,29.33,78322.17,0.0,-0.81828,0.00011,20.93068]
[1777731163518,29.33,78321.96,0.0,-0.81834,0.00011,20.92659]
[1777731168553,29.32,78321.35,0.0,-0.81843,0.00011,20.91954]
[1777731173589,29.32,78321.44,0.0,-0.81845,0.00011,20.91842]
[1777731178624,29.32,78321.44,0.0,-0.81847,0.00011,20.91655]
[1777731185674,29.31,78321.17,0.0,-0.81854,0.00011,20.91169]
[1777731188332,29.31,78321.97,0.0,-0.81846,0.00011,20.91772]
[1777731188696,29.31,78321.76,0.0,-0.81849,0.00011,20.91557]
[1777731190516,29.31,78321.76,0.0,-0.81849,0.00011,20.91557]
[1777731190585,29.31,78321.76,0.0,-0.81849,0.00011,20.91557]
[1777731196751,29.31,78321.89,0.0,-0.81851,0.00011,20.91374]
[1777731201786,29.3,78321.65,0.0,-0.81857,0.00011,20.90991]
[1777731206938,29.3,78321.77,0.0,-0.81856,0.00011,20.91021]
[1777731207082,29.3,78321.77,0.0,-0.81858,0.00011,20.90914]
[1777731207388,29.3,78321.77,0.0,-0.81858,0.00011,20.90914]
[1777731207575,29.3,78321.77,0.0,-0.81858,0.00011,20.90914]
[1777731207828,29.3,78321.73,0.0,-0.81859,0.00011,20.90845]
[1777731212864,29.3,78321.97,0.0,-0.81861,0.00011,20.90512]
[1777731217898,29.29,78321.81,0.0,-0.81865,0.00011,20.90204]
[1777731224948,29.29,78321.97,0.0,-0.81866,0.00011,20.90101]
[1777731229982,29.29,78322.11,0.0,-0.81867,0.00011,20.9005]
[1777731235018,29.28,78321.73,0.0,-0.81874,0.00011,20.89563]
[1777731240053,29.28,78321.09,0.0,-0.81883,0.00011,20.88859]
[1777731242801,29.28,78321.12,0.0,-0.81883,0.00011,20.88852]
[1777731242832,29.28,78321.12,0.0,-0.81883,0.00011,20.88852]
[1777731255106,29.28,78320.9,0.0,-0.81888,0.00011,20.88538]
[1777731255325,29.28,78320.9,0.0,-0.81888,0.00011,20.88538]
[1777731262207,29.27,78321.02,0.0,-0.81894,0.00011,20.88079]
[1777731267242,29.27,78320.88,0.0,-0.81898,0.00011,20.87804]
[1777731278007,29.27,78320.88,0.0,-0.81898,0.00011,20.87804]
[1777731280333,29.26,78310.09,0.0,-0.82028,0.00011,20.77904]
[1777731281340,29.26,78309.76,0.0,-0.82032,0.00011,20.77606]
[1777731283184,29.26,78309.76,0.0,-0.82032,0.00011,20.77606]
[1777731283333,29.26,78309.76,0.0,-0.82032,0.00011,20.77606]
[1777731284640,29.26,78309.76,0.0,-0.82032,0.00011,20.77569]
[1777731284825,29.26,78309.76,0.0,-0.82032,0.00011,20.77569]
[1777731284926,29.26,78309.76,0.0,-0.82033,0.00011,20.77551]
[1777731287182,29.26,78310.09,0.0,-0.82029,0.00011,20.77812]
[1777731287329,29.26,78310.09,0.0,-0.82029,0.00011,20.77812]
[1777731292935,29.26,78309.79,0.0,-0.82034,0.00011,20.77439]
[1777731293084,29.26,78309.79,0.0,-0.82034,0.00011,20.77439]
[1777731295203,29.26,78308.53,0.0,-0.82049,0.00011,20.7631]
[1777731295311,29.26,78308.53,0.0,-0.82049,0.00011,20.7631]
[1777731295328,29.26,78308.53,0.0,-0.82049,0.00011,20.7631]
[1777731295438,29.26,78309.04,0.0,-0.82044,0.00011,20.76723]
[1777731301480,29.25,78308.92,0.0,-0.82047,0.00011,20.76499]
[1777731306515,29.25,78308.64,0.0,-0.82051,0.00011,20.76157]
[1777731309178,29.25,78308.38,0.0,-0.82055,0.00011,20.75895]
[1777731309330,29.25,78308.38,0.0,-0.82055,0.00011,20.75895]
[1777731310536,29.25,78308.45,0.0,-0.82054,0.00011,20.75933]
[1777731310579,29.25,78308.45,0.0,-0.82054,0.00011,20.75933]
[1777731310637,29.25,78308.45,0.0,-0.82055,0.00011,20.75912]
[1777731316587,29.25,78309.19,0.0,-0.82048,0.00011,20.76413]
[1777731318706,29.25,78308.77,0.0,-0.82053,0.00011,20.76034]
[1777731318829,29.25,78308.77,0.0,-0.82053,0.00011,20.76034]
[1777731324643,29.25,78308.78,0.0,-0.82055,0.00011,20.7589]
[1777731326946,29.25,78308.78,0.0,-0.82055,0.00011,20.7589]
[1777731327077,29.25,78308.78,0.0,-0.82055,0.00011,20.7589]
[1777731327113,29.25,78308.78,0.0,-0.82055,0.00011,20.7589]
[1777731327148,29.25,78308.78,0.0,-0.82056,0.00011,20.75845]
[1777731327327,29.25,78308.78,0.0,-0.82056,0.00011,20.75845]
[1777731334713,29.24,78308.55,0.0,-0.82063,0.00011,20.75114]
[1777731338801,29.24,78308.89,0.0,-0.8206,0.00011,20.75335]
[1777731338833,29.24,78308.89,0.0,-0.8206,0.00011,20.75335]
[1777731344782,29.24,78309.26,0.0,-0.82058,0.00011,20.75492]
[1777731349818,29.24,78309.34,0.0,-0.82059,0.00011,20.75447]
[1777731354853,29.23,78308.85,0.0,-0.82066,0.00011,20.74918]
[1777731361902,29.23,78309.34,0.0,-0.82062,0.00011,20.75178]
[1777731366937,29.23,78309.42,0.0,-0.82063,0.00011,20.75133]
[1777731373986,29.23,78309.13,0.0,-0.82068,0.00011,20.7473]
[1777731378862,29.23,78307.6,0.0,-0.82087,0.00011,20.73349]
[1777731379082,29.23,78307.6,0.0,-0.82087,0.00011,20.73349]
[1777731380757,29.23,78307.57,0.0,-0.82088,0.00011,20.73283]
[1777731380828,29.23,78307.57,0.0,-0.82088,0.00011,20.73283]
[1777731381035,29.23,78308.03,0.0,-0.82083,0.00011,20.73653]
[1777731387077,29.22,78307.97,0.0,-0.82085,0.00011,20.73479]
[1777731394126,29.22,78307.83,0.0,-0.82091,0.00011,20.72859]
[1777731398919,29.22,78308.24,0.0,-0.82087,0.00011,20.73127]
[1777731399081,29.22,78308.24,0.0,-0.82087,0.00011,20.73127]
[1777731404196,29.22,78307.89,0.0,-0.82093,0.00011,20.72712]
[1777731409231,29.22,78306.85,0.0,-0.82106,0.00011,20.71735]
[1777731412441,29.22,78306.46,0.0,-0.82111,0.00011,20.71351]
[1777731412585,29.22,78306.46,0.0,-0.82111,0.00011,20.71351]
[1777731413912,29.22,78306.46,0.0,-0.82111,0.00011,20.71334]
[1777731414078,29.22,78306.46,0.0,-0.82111,0.00011,20.71334]
[1777731414179,29.22,78306.46,0.0,-0.82112,0.00011,20.71318]
[1777731419301,29.21,78307.08,0.0,-0.82106,0.00011,20.71768]
[1777731421637,29.21,78306.88,0.0,-0.82108,0.00011,20.71584]
[1777731421837,29.21,78306.88,0.0,-0.82108,0.00011,20.71584]
[1777731424988,29.21,78307.56,0.0,-0.82101,0.00011,20.72112]
[1777731425082,29.21,78307.56,0.0,-0.82101,0.00011,20.72112]
[1777731425654,29.21,78312.56,0.0,-0.82045,0.00011,20.76345]
[1777731425826,29.21,78312.56,0.0,-0.82045,0.00011,20.76345]
[1777731425927,29.21,78313.57,0.0,-0.82034,0.00011,20.77186]
[1777731431384,29.21,78313.29,0.0,-0.82038,0.00011,20.76842]
[1777731436422,29.21,78313.28,0.0,-0.82039,0.00011,20.76753]
[1777731439817,29.21,78317.21,0.0,-0.81995,0.00011,20.80058]
[1777731439832,29.21,78317.21,0.0,-0.81995,0.00011,20.80058]
[1777731445485,29.21,78317.88,0.0,-0.8199,0.00011,20.80495]
[1777731450585,29.21,78317.4,0.0,-0.81996,0.00011,20.80009]
[1777731450840,29.21,78317.4,0.0,-0.81996,0.00011,20.80009]
[1777731452158,29.21,78317.47,0.0,-0.81996,0.00011,20.80048]
[1777731452178,29.21,78317.54,0.0,-0.81997,0.00011,20.79728]
[1777731452327,29.21,78317.54,0.0,-0.81997,0.00011,20.79728]
[1777731458576,29.2,78317.62,0.0,-0.81998,0.00011,20.79659]
[1777731463613,29.2,78317.67,0.0,-0.81999,0.00011,20.79604]
[1777731464346,29.2,78317.67,0.0,-0.81999,0.00011,20.79604]
[1777731464584,29.2,78317.67,0.0,-0.81999,0.00011,20.79604]
[1777731470662,29.2,78317.42,0.0,-0.82004,0.00011,20.79252]
[1777731471451,29.2,78317.42,0.0,-0.82004,0.00011,20.79252]
[1777731471584,29.2,78317.42,0.0,-0.82004,0.00011,20.79252]
[1777731473321,29.2,78317.42,0.0,-0.82004,0.00011,20.79233]
[1777731473579,29.2,78317.42,0.0,-0.82004,0.00011,20.79233]
[1777731473681,29.2,78317.42,0.0,-0.82005,0.00011,20.79194]
[1777731478015,29.2,78317.66,0.0,-0.82003,0.00011,20.79339]
[1777731478079,29.2,78317.66,0.0,-0.82003,0.00011,20.79339]
[1777731482331,29.2,78320.76,0.0,-0.81969,0.00011,20.81861]
[1777731482581,29.2,78320.76,0.0,-0.81969,0.00011,20.81861]
[1777731483095,29.2,78320.76,0.0,-0.81969,0.00011,20.81861]
[1777731483324,29.2,78320.76,0.0,-0.81969,0.00011,20.81861]
[1777731483180,29.19,78321.57,0.0,-0.8196,0.00011,20.82526]
[1777731488788,29.19,78321.15,0.0,-0.81967,0.00011,20.82029]
[1777731493823,29.19,78321.19,0.0,-0.81968,0.00011,20.81948]
[1777731496167,29.19,78322.18,0.0,-0.81957,0.00011,20.82766]
[1777731496331,29.19,78322.18,0.0,-0.81957,0.00011,20.82766]
[1777731503345,29.19,78321.12,0.0,-0.81971,0.00011,20.8173]
[1777731503580,29.19,78321.95,0.0,-0.81962,0.00011,20.82391]
[1777731505329,29.19,78321.23,0.0,-0.81971,0.00011,20.81757]
[1777731505576,29.19,78321.23,0.0,-0.81971,0.00011,20.81757]
[1777731505678,29.19,78321.23,0.0,-0.81971,0.00011,20.81713]
[1777731510943,29.18,78321.06,0.0,-0.81975,0.00011,20.8146]
[1777731515466,29.18,78321.9,0.0,-0.81969,0.00011,20.81728]
[1777731515581,29.18,78321.9,0.0,-0.81969,0.00011,20.81728]
[1777731523027,29.18,78325.19,0.0,-0.81934,0.00011,20.84357]
[1777731523437,29.18,78325.19,0.0,-0.81934,0.00011,20.84357]
[1777731523584,29.18,78325.19,0.0,-0.81934,0.00011,20.84357]
[1777731525729,29.18,78325.21,0.0,-0.81934,0.00011,20.84325]
[1777731525827,29.18,78325.21,0.0,-0.81934,0.00011,20.84325]
[1777731526048,29.18,78325.06,0.0,-0.81936,0.00011,20.84173]
[1777731532090,29.18,78325.43,0.0,-0.81934,0.00011,20.84344]
[1777731533834,29.18,78325.1,0.0,-0.81938,0.00011,20.8404]
[1777731534078,29.18,78325.1,0.0,-0.81938,0.00011,20.8404]
[1777731539139,29.17,78325.78,0.0,-0.81932,0.00011,20.84478]
[1777731544174,29.17,78327.16,0.0,-0.81918,0.00011,20.85536]
[1777731544520,29.17,78327.16,0.0,-0.81918,0.00011,20.85536]
[1777731544586,29.17,78327.16,0.0,-0.81918,0.00011,20.85536]
[1777731547186,29.17,78326.85,0.0,-0.81922,0.00011,20.85225]
[1777731547326,29.17,78326.85,0.0,-0.81922,0.00011,20.85225]
[1777731547195,29.17,78326.72,0.0,-0.81924,0.00011,20.85091]
[1777731549678,29.17,78328.4,0.0,-0.81906,0.00011,20.86472]
[1777731549835,29.17,78328.4,0.0,-0.81906,0.00011,20.86472]
[1777731554676,29.17,78331.01,0.0,-0.81877,0.00011,20.88572]
[1777731554830,29.17,78331.01,0.0,-0.81877,0.00011,20.88572]
[1777731556699,29.17,78333.25,0.0,-0.81853,0.00011,20.9042]
[1777731556830,29.17,78333.25,0.0,-0.81853,0.00011,20.9042]
[1777731557265,29.17,78333.62,0.0,-0.81849,0.00011,20.90706]
[1777731563307,29.16,78333.84,0.0,-0.81849,0.00011,20.90723]
[1777731566701,29.16,78333.54,0.0,-0.81853,0.00011,20.90384]
[1777731566831,29.16,78333.54,0.0,-0.81853,0.00011,20.90384]
[1777731572369,29.16,78333.34,0.0,-0.8186,0.00011,20.89689]
[1777731575400,29.16,78333.57,0.0,-0.81858,0.00011,20.89831]
[1777731575579,29.16,78331.72,0.0,-0.8188,0.00011,20.88233]
[1777731577753,29.16,78331.4,0.0,-0.81884,0.00011,20.87934]
[1777731577833,29.16,78331.4,0.0,-0.81884,0.00011,20.87934]
[1777731577913,29.16,78331.4,0.0,-0.81884,0.00011,20.87885]
[1777731582974,29.16,78330.62,0.0,-0.81894,0.00011,20.87198]
[1777731583075,29.16,78330.62,0.0,-0.81894,0.00011,20.87198]
[1777731588482,29.15,78329.88,0.0,-0.81905,0.00011,20.8636]
[1777731593517,29.15,78329.58,0.0,-0.8191,0.00011,20.85972]
[1777731599558,29.15,78329.26,0.0,-0.81916,0.00011,20.85569]
[1777731606947,29.15,78329.41,0.0,-0.81915,0.00011,20.85611]
[1777731607082,29.15,78329.41,0.0,-0.81915,0.00011,20.85611]
[1777731610362,29.15,78328.44,0.0,-0.81928,0.00011,20.84681]
[1777731610435,29.15,78328.63,0.0,-0.81926,0.00011,20.84822]
[1777731610576,29.15,78328.63,0.0,-0.81926,0.00011,20.84822]
[1777731615672,29.14,78327.95,0.0,-0.81935,0.00011,20.84124]
[1777731621714,29.14,78327.98,0.0,-0.81936,0.00011,20.8403]
[1777731627474,29.14,78327.34,0.0,-0.81945,0.00011,20.83427]
[1777731628329,29.14,78327.34,0.0,-0.81945,0.00011,20.83427]
[1777731633798,29.14,78326.3,0.0,-0.81961,0.00011,20.82011]
[1777731638089,29.14,78325.82,0.0,-0.81967,0.00011,20.81548]
[1777731638338,29.14,78325.82,0.0,-0.81967,0.00011,20.81548]
[1777731638428,29.14,78325.75,0.0,-0.81968,0.00011,20.81471]
[1777731638581,29.14,78325.75,0.0,-0.81968,0.00011,20.81471]
[1777731642921,29.14,78326.01,0.0,-0.81966,0.00011,20.81622]
[1777731643079,29.14,78326.01,0.0,-0.81966,0.00011,20.81622]
[1777731644480,29.14,78326.4,0.0,-0.81962,0.00011,20.81936]
[1777731644582,29.14,78326.02,0.0,-0.81967,0.00011,20.81595]
[1777731651924,29.13,78325.26,0.0,-0.81977,0.00011,20.80811]
[1777731656240,29.13,78326.44,0.0,-0.81965,0.00011,20.81764]
[1777731656340,29.13,78326.44,0.0,-0.81965,0.00011,20.81764]
[1777731656484,29.13,78326.44,0.0,-0.81965,0.00011,20.81764]
[1777731656583,29.13,78325.44,0.0,-0.81976,0.00011,20.80895]
[1777731656960,29.13,78324.95,0.0,-0.81982,0.00011,20.8046]
[1777731661067,29.13,78325.84,0.0,-0.81973,0.00011,20.81167]
[1777731661080,29.13,78325.84,0.0,-0.81973,0.00011,20.81167]
[1777731670052,29.13,78325.53,0.0,-0.81978,0.00011,20.80732]
[1777731675114,29.13,78325.15,0.0,-0.81984,0.00011,20.80324]
[1777731681157,29.13,78325.02,0.0,-0.81987,0.00011,20.80115]
[1777731687199,29.12,78325.7,0.0,-0.8198,0.00011,20.80596]
[1777731696262,29.12,78325.66,0.0,-0.81985,0.00011,20.80052]
[1777731704318,29.12,78325.35,0.0,-0.81991,0.00011,20.79661]
[1777731704738,29.12,78325.35,0.0,-0.81991,0.00011,20.79661]
[1777731704838,29.12,78325.35,0.0,-0.81991,0.00011,20.79661]
[1777731705281,29.12,78325.35,0.0,-0.81991,0.00011,20.79661]
[1777731705332,29.12,78325.35,0.0,-0.81991,0.00011,20.79661]
[1777731705433,29.12,78325.18,0.0,-0.81993,0.00011,20.79501]
[1777731711367,29.12,78325.19,0.0,-0.81994,0.00011,20.79417]
[1777731716402,29.12,78325.5,0.0,-0.81991,0.00011,20.79605]
[1777731724203,29.12,78325.5,0.0,-0.81992,0.00011,20.79543]
[1777731724332,29.12,78325.5,0.0,-0.81992,0.00011,20.79543]
[1777731729497,29.11,78325.9,0.0,-0.8199,0.00011,20.79748]
[1777731734532,29.11,78325.53,0.0,-0.81995,0.00011,20.79358]
[1777731738560,29.11,78333.32,0.0,-0.81907,0.00011,20.85932]
[1777731740574,29.11,78338.47,0.0,-0.81848,0.00011,20.90277]
[1777731742359,29.11,78341.56,0.0,-0.81813,0.00011,20.92881]
[1777731742583,29.11,78341.56,0.0,-0.81813,0.00011,20.92881]
[1777731743091,29.11,78341.87,0.0,-0.8181,0.00011,20.93117]
[1777731743328,29.11,78341.87,0.0,-0.8181,0.00011,20.93117]
[1777731743428,29.11,78341.87,0.0,-0.81811,0.00011,20.93086]
[1777731748630,29.11,78342.45,0.0,-0.81806,0.00011,20.93424]
[1777731751250,29.11,78341.34,0.0,-0.81819,0.00011,20.9245]
[1777731751331,29.11,78341.34,0.0,-0.81819,0.00011,20.9245]
[1777731756686,29.1,78335.95,0.0,-0.81887,0.00011,20.87266]
[1777731758924,29.1,78335.32,0.0,-0.81894,0.00011,20.86707]
[1777731759083,29.1,78335.32,0.0,-0.81894,0.00011,20.86707]
[1777731759637,29.1,78335.58,0.0,-0.81891,0.00011,20.86907]
[1777731759833,29.1,78335.58,0.0,-0.81891,0.00011,20.86907]
[1777731759934,29.1,78335.14,0.0,-0.81897,0.00011,20.8651]
[1777731765749,29.1,78335.21,0.0,-0.81898,0.00011,20.8645]
[1777731767614,29.1,78335.21,0.0,-0.81898,0.00011,20.8645]
[1777731767834,29.1,78335.01,0.0,-0.819,0.00011,20.8626]
[1777731773290,29.1,78335.0,0.0,-0.81902,0.00011,20.86162]
[1777731773334,29.1,78335.0,0.0,-0.81902,0.00011,20.86162]
[1777731778841,29.1,78332.33,0.0,-0.81934,0.00011,20.83781]
[1777731779921,29.1,78332.33,0.0,-0.81934,0.00011,20.83781]
[1777731780083,29.1,78332.33,0.0,-0.81934,0.00011,20.83781]
[1777731780843,29.1,78330.4,0.0,-0.81956,0.00011,20.82124]
[1777731781077,29.1,78330.4,0.0,-0.81956,0.00011,20.82124]
[1777731781127,29.1,78330.13,0.0,-0.81959,0.00011,20.81883]
[1777731786898,29.09,78329.94,0.0,-0.81962,0.00011,20.81651]
[1777731792550,29.09,78327.26,0.0,-0.81993,0.00011,20.7932]
[1777731792583,29.09,78327.26,0.0,-0.81993,0.00011,20.7932]
[1777731793514,29.09,78327.4,0.0,-0.81992,0.00011,20.79428]
[1777731793578,29.09,78327.4,0.0,-0.81992,0.00011,20.79428]
[1777731795363,29.09,78326.84,0.0,-0.81999,0.00011,20.78928]
[1777731795577,29.09,78326.84,0.0,-0.81999,0.00011,20.78928]
[1777731800178,29.09,78322.91,0.0,-0.82044,0.00011,20.75527]
[1777731800336,29.09,78322.91,0.0,-0.82044,0.00011,20.75527]
[1777731800708,29.09,78321.16,0.0,-0.82064,0.00011,20.74028]
[1777731800836,29.09,78321.16,0.0,-0.82064,0.00011,20.74028]
[1777731800997,29.09,78320.73,0.0,-0.82069,0.00011,20.73657]
[1777731802007,29.09,78320.73,0.0,-0.82069,0.00011,20.73657]
[1777731802081,29.09,78320.73,0.0,-0.82069,0.00011,20.73657]
[1777731808047,29.09,78316.7,0.0,-0.82116,0.00011,20.70147]
[1777731811454,29.09,78316.21,0.0,-0.82121,0.00011,20.69712]
[1777731811583,29.09,78316.21,0.0,-0.82121,0.00011,20.69712]
[1777731811896,29.09,78316.42,0.0,-0.82121,0.00011,20.69522]
[1777731812085,29.09,78316.42,0.0,-0.82121,0.00011,20.69522]
[1777731812111,29.09,78316.34,0.0,-0.82122,0.00011,20.69445]
[1777731818117,29.09,78316.29,0.0,-0.82124,0.00011,20.69354]
[1777731821907,29.09,78320.02,0.0,-0.82082,0.00011,20.72504]
[1777731822080,29.09,78320.02,0.0,-0.82082,0.00011,20.72504]
[1777731828187,29.09,78320.62,0.0,-0.82076,0.00011,20.72928]
[1777731834229,29.09,78321.27,0.0,-0.8207,0.00011,20.73408]
[1777731837650,29.09,78320.51,0.0,-0.82079,0.00011,20.72735]
[1777731837834,29.09,78320.4,0.0,-0.8208,0.00011,20.72629]
[1777731837999,29.09,78320.4,0.0,-0.8208,0.00011,20.72629]
[1777731838078,29.09,78320.4,0.0,-0.8208,0.00011,20.72629]
[1777731838257,29.09,78320.17,0.0,-0.82083,0.00011,20.72421]
[1777731844299,29.08,78320.16,0.0,-0.82084,0.00011,20.72343]
[1777731850341,29.08,78318.41,0.0,-0.82105,0.00011,20.70783]
[1777731852907,29.08,78317.44,0.0,-0.82116,0.00011,20.69936]
[1777731853082,29.08,78317.44,0.0,-0.82116,0.00011,20.69936]
[1777731859407,29.08,78316.72,0.0,-0.82125,0.00011,20.69269]
[1777731862251,29.08,78316.3,0.0,-0.8213,0.00011,20.68902]
[1777731862342,29.08,78316.3,0.0,-0.8213,0.00011,20.68902]
[1777731862539,29.08,78316.3,0.0,-0.8213,0.00011,20.68902]
[1777731862580,29.08,78316.3,0.0,-0.8213,0.00011,20.68902]
[1777731862632,29.08,78316.34,0.0,-0.8213,0.00011,20.68921]
[1777731868471,29.08,78315.97,0.0,-0.82135,0.00011,20.68559]
[1777731874625,29.08,78315.9,0.0,-0.82138,0.00011,20.68108]
[1777731881563,29.08,78315.86,0.0,-0.82139,0.00011,20.68008]
[1777731882636,29.08,78315.86,0.0,-0.82139,0.00011,20.68008]
[1777731882835,29.08,78315.86,0.0,-0.82139,0.00011,20.68]
[1777731888614,29.08,78316.62,0.0,-0.82132,0.00011,20.68597]
[1777731888848,29.08,78316.62,0.0,-0.82132,0.00011,20.68597]
[1777731888980,29.08,78316.62,0.0,-0.82132,0.00011,20.68597]
[1777731889080,29.08,78316.62,0.0,-0.82132,0.00011,20.68597]
[1777731889621,29.08,78316.71,0.0,-0.82131,0.00011,20.68666]
[1777731894656,29.08,78316.18,0.0,-0.82137,0.00011,20.68171]
[1777731896553,29.08,78315.97,0.0,-0.8214,0.00011,20.67984]
[1777731896582,29.08,78315.97,0.0,-0.8214,0.00011,20.67984]
[1777731896733,29.08,78315.97,0.0,-0.8214,0.00011,20.67984]
[1777731896839,29.08,78315.27,0.0,-0.82148,0.00011,20.67379]
[1777731897677,29.08,78315.02,0.0,-0.82151,0.00011,20.67158]
[1777731902712,29.08,78315.23,0.0,-0.82149,0.00011,20.67307]
[1777731905038,29.08,78315.26,0.0,-0.82149,0.00011,20.67321]
[1777731905078,29.08,78315.26,0.0,-0.82149,0.00011,20.67321]
[1777731907688,29.08,78316.42,0.0,-0.82136,0.00011,20.68299]
[1777731907836,29.08,78316.59,0.0,-0.82134,0.00011,20.68436]
[1777731913789,29.08,78327.83,0.0,-0.82007,0.00011,20.77983]
[1777731915805,29.08,78329.29,0.0,-0.8199,0.00011,20.79232]
[1777731917885,29.08,78329.31,0.0,-0.8199,0.00011,20.79243]
[1777731918003,29.08,78329.31,0.0,-0.8199,0.00011,20.79243]
[1777731918086,29.08,78329.31,0.0,-0.8199,0.00011,20.79243]
[1777731918177,29.08,78328.74,0.0,-0.81996,0.00011,20.78747]
[1777731923862,29.08,78328.32,0.0,-0.82001,0.00011,20.78365]
[1777731928299,29.07,78328.38,0.0,-0.82001,0.00011,20.78386]
[1777731928844,29.07,78360.27,0.0,-0.81636,0.00012,21.05516]
[1777731928903,29.07,78412.22,0.0,-0.81031,0.00012,21.49622]
[1777731929910,29.07,78419.38,0.0,-0.80948,0.00012,21.55569]
[1777731931660,29.07,78419.38,0.0,-0.80948,0.00012,21.55569]
[1777731931707,29.07,78421.41,0.0,-0.80927,0.00012,21.56881]
[1777731933617,29.07,78420.93,0.0,-0.80934,0.00012,21.56426]
[1777731939610,29.06,78427.27,0.0,-0.80864,0.00012,21.61458]
[1777731945015,29.06,78431.44,0.0,-0.80822,0.00012,21.6449]
[1777731950050,29.05,78434.46,0.0,-0.8079,0.00012,21.66737]
[1777731952064,29.05,78443.1,0.0,-0.80688,0.00012,21.73995]
[1777731953601,29.05,78443.1,0.0,-0.80688,0.00012,21.73995]
[1777731959113,29.05,78446.19,0.0,-0.80654,0.00012,21.76459]
[1777731961607,29.05,78446.12,0.0,-0.80655,0.00012,21.76376]
[1777731961685,29.05,78446.13,0.0,-0.80655,0.00012,21.7636]
[1777731966162,29.04,78452.89,0.0,-0.80576,0.00012,21.81942]
[1777731967621,29.04,78452.89,0.0,-0.80576,0.00012,21.81942]
[1777731967678,29.04,78459.99,0.0,-0.80492,0.00012,21.87906]
[1777731968177,29.04,78474.8,0.0,-0.80315,0.00012,22.00355]
[1777731969184,29.04,78475.5,0.0,-0.80307,0.00012,22.00893]
[1777731973212,29.04,78464.1,0.0,-0.80447,0.00012,21.91076]
[1777731974219,29.04,78459.85,0.0,-0.80499,0.00012,21.8745]
[1777731975599,29.04,78459.85,0.0,-0.80499,0.00012,21.8745]
[1777731975683,29.04,78454.28,0.0,-0.80566,0.00012,21.82711]
[1777731977240,29.04,78443.13,0.0,-0.807,0.00012,21.7323]
[1777731979611,29.04,78442.57,0.0,-0.80706,0.00012,21.72734]
[1777731979682,29.04,78439.4,0.0,-0.80744,0.00012,21.70031]
[1777731983579,29.04,78441.55,0.0,-0.8072,0.00012,21.71793]
[1777731989588,29.03,78436.36,0.0,-0.80783,0.00012,21.67294]
[1777731993599,29.03,78434.67,0.0,-0.80807,0.00012,21.65375]
[1777731999395,29.03,78434.93,0.0,-0.80808,0.00012,21.65337]
[1777732004430,29.02,78434.43,0.0,-0.80816,0.00012,21.6473]
[1777732009465,29.02,78434.32,0.0,-0.8082,0.00012,21.6445]
[1777732013578,29.02,78434.76,0.0,-0.80817,0.00012,21.64711]
[1777732020872,29.01,78434.17,0.0,-0.80827,0.00012,21.63986]
[1777732021077,29.01,78434.11,0.0,-0.80829,0.00012,21.63861]
[1777732021178,29.01,78434.11,0.0,-0.80829,0.00012,21.63824]
[1777732024543,29.01,78434.13,0.0,-0.8083,0.00012,21.63766]
[1777732024579,29.01,78434.13,0.0,-0.8083,0.00012,21.63766]
[1777732026585,29.01,78423.3,0.0,-0.8096,0.00012,21.54472]
[1777732027592,29.01,78408.32,0.0,-0.81137,0.00012,21.41728]
[1777732028599,29.01,78403.66,0.0,-0.81192,0.00012,21.37733]
[1777732032645,29.01,78403.6,0.0,-0.81194,0.00012,21.37598]
[1777732032826,29.01,78403.6,0.0,-0.81194,0.00012,21.37598]
[1777732032828,29.01,78403.6,0.0,-0.81194,0.00012,21.37598]
[1777732032691,29.01,78403.57,0.0,-0.81195,0.00012,21.37544]
[1777732033077,29.01,78403.57,0.0,-0.81195,0.00012,21.37544]
[1777732037105,29.01,78401.96,0.0,-0.81215,0.00012,21.36096]
[1777732037326,29.01,78401.96,0.0,-0.81215,0.00012,21.36096]
[1777732040406,29.0,78401.83,0.0,-0.81217,0.00012,21.35935]
[1777732040578,29.0,78401.83,0.0,-0.81217,0.00012,21.35935]
[1777732040683,29.0,78401.64,0.0,-0.81221,0.00012,21.35669]
[1777732043410,29.0,78401.73,0.0,-0.81221,0.00012,21.35677]
[1777732043581,29.0,78401.73,0.0,-0.81221,0.00012,21.35677]
[1777732048739,29.0,78401.0,0.0,-0.81232,0.00012,21.34853]
[1777732053774,29.0,78398.22,0.0,-0.81269,0.00012,21.31953]
[1777732056245,28.99,78397.74,0.0,-0.81276,0.00012,21.31486]
[1777732056331,28.99,78397.74,0.0,-0.81276,0.00012,21.31486]
[1777732056484,28.99,78397.74,0.0,-0.81276,0.00012,21.31486]
[1777732056577,28.99,78397.74,0.0,-0.81276,0.00012,21.31486]
[1777732056797,28.99,78397.59,0.0,-0.81278,0.00012,21.31324]
[1777732060825,28.99,78410.32,0.0,-0.81131,0.00012,21.42015]
[1777732062839,28.99,78415.66,0.0,-0.81068,0.00012,21.46541]
[1777732063981,28.99,78415.86,0.0,-0.81066,0.00012,21.46686]
[1777732064206,28.99,78415.86,0.0,-0.81066,0.00012,21.46686]
[1777732064353,28.99,78415.86,0.0,-0.81066,0.00012,21.46686]
[1777732064702,28.99,78415.86,0.0,-0.81066,0.00012,21.46686]
[1777732064852,28.99,78416.25,0.0,-0.81062,0.00012,21.47007]
[1777732069889,28.99,78415.98,0.0,-0.81066,0.00012,21.46724]
[1777732070172,28.99,78415.98,0.0,-0.81066,0.00012,21.46724]
[1777732070354,28.99,78415.98,0.0,-0.81066,0.00012,21.46724]
[1777732075931,28.99,78417.27,0.0,-0.81051,0.00012,21.47754]
[1777732077809,28.99,78417.27,0.0,-0.81051,0.00012,21.47754]
[1777732077832,28.99,78417.27,0.0,-0.81051,0.00012,21.47754]
[1777732077945,28.99,78417.59,0.0,-0.81048,0.00012,21.47999]
[1777732078109,28.99,78417.59,0.0,-0.81048,0.00012,21.47999]
[1777732078332,28.99,78417.59,0.0,-0.81048,0.00012,21.47999]
[1777732083986,28.99,78417.22,0.0,-0.81054,0.00012,21.47596]
[1777732087306,28.99,78420.27,0.0,-0.81018,0.00012,21.50138]
[1777732087339,28.99,78420.27,0.0,-0.81018,0.00012,21.50138]
[1777732087555,28.99,78420.27,0.0,-0.81018,0.00012,21.50138]
[1777732087577,28.99,78420.27,0.0,-0.81018,0.00012,21.50138]
[1777732087654,28.99,78420.27,0.0,-0.81019,0.00012,21.50119]
[1777732093036,28.98,78415.64,0.0,-0.81074,0.00012,21.4609]
[1777732093084,28.98,78415.64,0.0,-0.81074,0.00012,21.4609]
[1777732093214,28.98,78415.64,0.0,-0.81074,0.00012,21.4609]
[1777732093330,28.98,78415.64,0.0,-0.81074,0.00012,21.4609]
[1777732093431,28.98,78415.68,0.0,-0.81074,0.00012,21.46109]
[1777732097263,28.98,78413.14,0.0,-0.81105,0.00012,21.43904]
[1777732097330,28.98,78413.14,0.0,-0.81105,0.00012,21.43904]
[1777732103125,28.98,78410.88,0.0,-0.81134,0.00012,21.41782]
[1777732104338,28.98,78410.88,0.0,-0.81134,0.00012,21.41782]
[1777732104587,28.98,78410.88,0.0,-0.81134,0.00012,21.41782]
[1777732104665,28.98,78410.88,0.0,-0.81135,0.00012,21.41756]
[1777732107271,28.98,78411.05,0.0,-0.81133,0.00012,21.41875]
[1777732107331,28.98,78411.05,0.0,-0.81133,0.00012,21.41875]
[1777732113195,28.97,78411.01,0.0,-0.8114,0.00012,21.41212]
[1777732123265,28.97,78410.07,0.0,-0.81156,0.00012,21.40047]
[1777732130314,28.96,78410.25,0.0,-0.81157,0.00012,21.39967]
[1777732136356,28.96,78410.16,0.0,-0.81161,0.00012,21.39697]
[1777732138855,28.96,78410.05,0.0,-0.81163,0.00012,21.39572]
[1777732138935,28.96,78410.09,0.0,-0.81163,0.00012,21.39574]
[1777732139083,28.96,78410.09,0.0,-0.81163,0.00012,21.39574]
[1777732139365,28.96,78410.09,0.0,-0.81163,0.00012,21.39574]
[1777732139583,28.96,78410.09,0.0,-0.81163,0.00012,21.39574]
[1777732139684,28.96,78410.2,0.0,-0.81162,0.00012,21.39637]
[1777732145419,28.96,78409.68,0.0,-0.81171,0.00012,21.39009]
[1777732150454,28.95,78409.72,0.0,-0.81172,0.00012,21.38893]
[1777732155489,28.95,78409.76,0.0,-0.81174,0.00012,21.3878]
[1777732158388,28.95,78409.99,0.0,-0.81172,0.00012,21.38917]
[1777732158579,28.95,78409.99,0.0,-0.81172,0.00012,21.38917]
[1777732158639,28.95,78409.99,0.0,-0.81172,0.00012,21.38917]
[1777732158835,28.95,78409.99,0.0,-0.81172,0.00012,21.38917]
[1777732158841,28.95,78409.93,0.0,-0.81173,0.00012,21.38837]
[1777732164918,28.95,78409.26,0.0,-0.81182,0.00012,21.38194]
[1777732164969,28.95,78409.12,0.0,-0.81184,0.00012,21.38065]
[1777732165079,28.95,78409.12,0.0,-0.81184,0.00012,21.38065]
[1777732165559,28.95,78409.51,0.0,-0.81179,0.00012,21.38387]
[1777732170424,28.95,78409.21,0.0,-0.81183,0.00012,21.38091]
[1777732170586,28.95,78409.21,0.0,-0.81183,0.00012,21.38091]
[1777732175629,28.95,78405.94,0.0,-0.81225,0.00012,21.34866]
[1777732179515,28.95,78406.2,0.0,-0.81223,0.00012,21.35048]
[1777732179578,28.95,78406.2,0.0,-0.81223,0.00012,21.35048]
[1777732179657,28.95,78405.81,0.0,-0.81228,0.00012,21.34702]
[1777732180221,28.95,78405.81,0.0,-0.81228,0.00012,21.34702]
[1777732180342,28.95,78405.81,0.0,-0.81228,0.00012,21.34702]
[1777732185699,28.94,78405.65,0.0,-0.81232,0.00012,21.34381]
[1777732189765,28.94,78406.21,0.0,-0.81227,0.00012,21.3477]
[1777732189830,28.94,78406.21,0.0,-0.81227,0.00012,21.3477]
[1777732190055,28.94,78406.21,0.0,-0.81227,0.00012,21.3477]
[1777732189867,28.94,78405.99,0.0,-0.8123,0.00012,21.34552]
[1777732190082,28.94,78405.99,0.0,-0.8123,0.00012,21.34552]
[1777732196776,28.94,78406.61,0.0,-0.81225,0.00012,21.34873]
[1777732197783,28.94,78411.15,0.0,-0.81173,0.00012,21.38712]
[1777732198447,28.94,78411.15,0.0,-0.81173,0.00012,21.38712]
[1777732198580,28.94,78411.15,0.0,-0.81173,0.00012,21.38712]
[1777732198985,28.94,78411.15,0.0,-0.81173,0.00012,21.38712]
[1777732198790,28.94,78414.69,0.0,-0.81131,0.00012,21.41711]
[1777732199082,28.94,78414.69,0.0,-0.81131,0.00012,21.41711]
[1777732202817,28.93,78409.68,0.0,-0.81191,0.00012,21.37364]
[1777732203561,28.93,78409.68,0.0,-0.81191,0.00012,21.37364]
[1777732203583,28.93,78409.68,0.0,-0.81191,0.00012,21.37364]
[1777732205287,28.93,78410.3,0.0,-0.81184,0.00012,21.37856]
[1777732205327,28.93,78410.3,0.0,-0.81184,0.00012,21.37856]
[1777732205840,28.93,78409.28,0.0,-0.81197,0.00012,21.36969]
[1777732211882,28.93,78409.5,0.0,-0.81194,0.00012,21.37167]
[1777732215979,28.93,78409.34,0.0,-0.81196,0.00012,21.37004]
[1777732216081,28.93,78409.34,0.0,-0.81196,0.00012,21.37004]
[1777732221952,28.93,78406.23,0.0,-0.81235,0.00012,21.34192]
[1777732224148,28.93,78406.25,0.0,-0.81236,0.00012,21.34146]
[1777732224226,28.93,78406.25,0.0,-0.81236,0.00012,21.34146]
[1777732224337,28.93,78406.25,0.0,-0.81236,0.00012,21.34146]
[1777732224973,28.93,78406.17,0.0,-0.81237,0.00012,21.34047]
[1777732230008,28.93,78404.86,0.0,-0.81255,0.00012,21.32782]
[1777732232107,28.93,78405.2,0.0,-0.81253,0.00012,21.32682]
[1777732232331,28.93,78405.2,0.0,-0.81253,0.00012,21.32682]
[1777732232355,28.93,78405.2,0.0,-0.81253,0.00012,21.32682]
[1777732232577,28.93,78405.2,0.0,-0.81253,0.00012,21.32682]
[1777732233039,28.93,78404.95,0.0,-0.81257,0.00012,21.32409]
[1777732238074,28.92,78404.92,0.0,-0.8126,0.00012,21.32233]
[1777732240530,28.92,78404.66,0.0,-0.81263,0.00012,21.3198]
[1777732240581,28.92,78404.66,0.0,-0.81263,0.00012,21.3198]
[1777732241095,28.92,78404.91,0.0,-0.81261,0.00012,21.32131]
[1777732241151,28.92,78404.91,0.0,-0.81261,0.00012,21.32131]
[1777732241329,28.92,78404.91,0.0,-0.81261,0.00012,21.32131]
[1777732247137,28.92,78404.2,0.0,-0.81272,0.00012,21.3134]
[1777732252536,28.92,78403.8,0.0,-0.81278,0.00012,21.3088]
[1777732252581,28.92,78403.8,0.0,-0.81278,0.00012,21.3088]
[1777732252689,28.91,78400.95,0.0,-0.81313,0.00012,21.28391]
[1777732253705,28.91,78400.95,0.0,-0.81313,0.00012,21.28391]
[1777732253831,28.91,78400.95,0.0,-0.81313,0.00012,21.28391]
[1777732260494,28.91,78398.62,0.0,-0.81342,0.00012,21.26267]
[1777732260577,28.91,78398.62,0.0,-0.81342,0.00012,21.26267]
[1777732260705,28.91,78397.66,0.0,-0.81354,0.00012,21.25403]
[1777732261199,28.91,78397.66,0.0,-0.81354,0.00012,21.25403]
[1777732261330,28.91,78397.66,0.0,-0.81354,0.00012,21.25403]
[1777732270298,28.91,78397.46,0.0,-0.81359,0.00012,21.25029]
[1777732274811,28.91,78396.73,0.0,-0.81368,0.00012,21.24344]
[1777732274835,28.91,78396.73,0.0,-0.81368,0.00012,21.24344]
[1777732274968,28.91,78395.89,0.0,-0.81378,0.00012,21.23607]
[1777732275660,28.91,78395.89,0.0,-0.81378,0.00012,21.23607]
[1777732275837,28.91,78395.89,0.0,-0.81378,0.00012,21.23607]
[1777732281374,28.91,78393.72,0.0,-0.81406,0.00012,21.21628]
[1777732283908,28.9,78394.0,0.0,-0.81403,0.00012,21.21851]
[1777732284081,28.9,78394.0,0.0,-0.81403,0.00012,21.21851]
[1777732284128,28.9,78393.37,0.0,-0.8141,0.00012,21.21296]
[1777732285343,28.9,78393.2,0.0,-0.81412,0.00012,21.21134]
[1777732285582,28.9,78393.2,0.0,-0.81412,0.00012,21.21134]
[1777732291445,28.9,78394.14,0.0,-0.81405,0.00012,21.21458]
[1777732292250,28.9,78394.14,0.0,-0.81405,0.00012,21.21458]
[1777732292330,28.9,78394.14,0.0,-0.81405,0.00012,21.21458]
[1777732292452,28.9,78397.53,0.0,-0.81366,0.00012,21.24337]
[1777732293221,28.9,78397.53,0.0,-0.81366,0.00012,21.24337]
[1777732293329,28.9,78397.53,0.0,-0.81366,0.00012,21.24337]
[1777732295933,28.9,78398.29,0.0,-0.81358,0.00012,21.24944]
[1777732296079,28.9,78398.29,0.0,-0.81358,0.00012,21.24944]
[1777732296334,28.9,78397.81,0.0,-0.81364,0.00012,21.24513]
[1777732296480,28.9,78400.01,0.0,-0.81338,0.00012,21.26371]
[1777732297295,28.9,78400.01,0.0,-0.81338,0.00012,21.26371]
[1777732297327,28.9,78400.01,0.0,-0.81338,0.00012,21.26371]
[1777732302522,28.9,78400.6,0.0,-0.81333,0.00012,21.26729]
[1777732310578,28.9,78400.53,0.0,-0.81337,0.00012,21.26472]
[1777732312750,28.89,78400.5,0.0,-0.81338,0.00012,21.26421]
[1777732312834,28.89,78400.5,0.0,-0.81338,0.00012,21.26421]
[1777732314341,28.89,78400.59,0.0,-0.81337,0.00012,21.26447]
[1777732314427,28.89,78400.59,0.0,-0.81338,0.00012,21.26421]
[1777732317224,28.89,78400.78,0.0,-0.81336,0.00012,21.26533]
[1777732317326,28.89,78400.78,0.0,-0.81336,0.00012,21.26533]
[1777732319642,28.89,78412.29,0.0,-0.81202,0.00012,21.36278]
[1777732321496,28.89,78413.61,0.0,-0.81187,0.00012,21.37371]
[1777732321577,28.89,78413.61,0.0,-0.81187,0.00012,21.37371]
[1777732324056,28.89,78413.61,0.0,-0.81188,0.00012,21.37301]
[1777732324075,28.89,78413.61,0.0,-0.81188,0.00012,21.37301]
[1777732324118,28.89,78414.74,0.0,-0.81175,0.00012,21.3823]
[1777732329083,28.89,78419.4,0.0,-0.81122,0.00012,21.42054]
[1777732329326,28.89,78419.72,0.0,-0.81119,0.00012,21.42283]
[1777732334747,28.88,78421.09,0.0,-0.81105,0.00012,21.43294]
[1777732336610,28.88,78421.09,0.0,-0.81105,0.00012,21.43294]
[1777732337039,28.88,78421.09,0.0,-0.81105,0.00012,21.43294]
[1777732337076,28.88,78421.09,0.0,-0.81105,0.00012,21.43294]
[1777732337136,28.88,78421.08,0.0,-0.81106,0.00012,21.43233]
[1777732343811,28.88,78422.89,0.0,-0.81087,0.00012,21.44594]
[1777732348849,28.88,78423.19,0.0,-0.81086,0.00012,21.44724]
[1777732353884,28.87,78423.14,0.0,-0.8109,0.00012,21.44203]
[1777732359926,28.87,78422.97,0.0,-0.81094,0.00012,21.43924]
[1777732364961,28.87,78423.03,0.0,-0.81096,0.00012,21.43797]
[1777732369995,28.87,78423.16,0.0,-0.81097,0.00012,21.43712]
[1777732376038,28.86,78423.4,0.0,-0.81098,0.00012,21.43668]
[1777732381073,28.86,78423.65,0.0,-0.81098,0.00012,21.43671]
[1777732386108,28.86,78426.37,0.0,-0.81067,0.00012,21.45889]
[1777732392150,28.86,78423.29,0.0,-0.81104,0.00012,21.43211]
[1777732393157,28.86,78413.05,0.0,-0.81226,0.00012,21.34435]
[1777732395171,28.85,78408.28,0.0,-0.81283,0.00012,21.3028]
[1777732398192,28.85,78416.29,0.0,-0.8119,0.00012,21.37039]
[1777732401213,28.85,78416.39,0.0,-0.8119,0.00012,21.37011]
[1777732406249,28.85,78416.18,0.0,-0.81196,0.00012,21.36633]
[1777732412291,28.84,78415.95,0.0,-0.81204,0.00012,21.35834]
[1777732417326,28.84,78415.53,0.0,-0.81212,0.00012,21.35242]
[1777732423392,28.84,78416.02,0.0,-0.8121,0.00012,21.35437]
[1777732428428,28.83,78415.38,0.0,-0.8122,0.00012,21.347]
[1777732434469,28.83,78415.23,0.0,-0.81225,0.00012,21.34343]
[1777732439505,28.83,78414.91,0.0,-0.81232,0.00012,21.33879]
[1777732444540,28.82,78414.01,0.0,-0.81245,0.00012,21.32919]
[1777732445547,28.82,78423.28,0.0,-0.81136,0.00012,21.4081]
[1777732446554,28.82,78427.48,0.0,-0.81087,0.00012,21.44354]
[1777732451589,28.82,78430.17,0.0,-0.81059,0.00012,21.4639]
[1777732456623,28.81,78432.11,0.0,-0.8104,0.00012,21.47777]
[1777732461659,28.81,78434.16,0.0,-0.81019,0.00012,21.49284]
[1777732466694,28.81,78433.03,0.0,-0.81035,0.00012,21.48131]
[1777732471729,28.8,78435.88,0.0,-0.81006,0.00012,21.50023]
[1777732475496,28.8,78440.13,0.0,-0.80957,0.00012,21.53536]
[1777732475577,28.8,78440.13,0.0,-0.80957,0.00012,21.53536]
[1777732475757,28.8,78440.02,0.0,-0.80959,0.00012,21.53402]
[1777732480792,28.8,78441.19,0.0,-0.80948,0.00012,21.54223]
[1777732485827,28.79,78437.85,0.0,-0.8099,0.00012,21.51203]
[1777732490863,28.79,78438.99,0.0,-0.80979,0.00012,21.5201]
[1777732495898,28.79,78438.54,0.0,-0.80986,0.00012,21.51453]
[1777732500932,28.78,78439.0,0.0,-0.80983,0.00012,21.5167]
[1777732504961,28.78,78449.85,0.0,-0.80855,0.00012,21.60843]
[1777732506975,28.78,78452.81,0.0,-0.80821,0.00012,21.63314]
[1777732508447,28.78,78453.57,0.0,-0.80812,0.00012,21.63934]
[1777732514025,28.78,78458.05,0.0,-0.80761,0.00012,21.67575]
[1777732514601,28.78,78458.05,0.0,-0.80761,0.00012,21.67575]
[1777732519059,28.78,78452.19,0.0,-0.80833,0.00012,21.62429]
[1777732520386,28.78,78452.19,0.0,-0.80833,0.00012,21.62429]
[1777732520576,28.78,78452.18,0.0,-0.80834,0.00012,21.62396]
[1777732521073,28.78,78452.26,0.0,-0.80833,0.00012,21.6244]
[1777732526109,28.77,78450.38,0.0,-0.80857,0.00012,21.60719]
[1777732531145,28.77,78450.46,0.0,-0.8086,0.00012,21.60322]
[1777732535173,28.77,78443.42,0.0,-0.80946,0.00012,21.54225]
[1777732540208,28.77,78441.92,0.0,-0.80964,0.00012,21.52885]
[1777732545243,28.77,78442.21,0.0,-0.80962,0.00012,21.53083]
[1777732550278,28.77,78441.59,0.0,-0.8097,0.00012,21.52504]
[1777732559341,28.77,78441.43,0.0,-0.80973,0.00012,21.52289]
[1777732564376,28.77,78441.41,0.0,-0.80973,0.00012,21.52231]
[1777732568404,28.77,78436.18,0.0,-0.81036,0.00012,21.47731]
[1777732573439,28.77,78437.78,0.0,-0.81017,0.00012,21.4909]
[1777732578474,28.76,78437.96,0.0,-0.81015,0.00012,21.49228]
[1777732584516,28.76,78437.78,0.0,-0.81018,0.00012,21.49047]
[1777732589552,28.76,78437.99,0.0,-0.81016,0.00012,21.49207]
[1777732594587,28.76,78439.85,0.0,-0.80996,0.00012,21.50416]
[1777732597608,28.76,78433.16,0.0,-0.81076,0.00012,21.44673]
[1777732602643,28.76,78430.34,0.0,-0.81109,0.00012,21.42272]
[1777732607678,28.76,78430.1,0.0,-0.81112,0.00012,21.42083]
[1777732612713,28.76,78428.49,0.0,-0.81132,0.00012,21.40631]
[1777732617748,28.76,78426.64,0.0,-0.81155,0.00012,21.38971]
[1777732622783,28.76,78426.98,0.0,-0.81152,0.00012,21.392]
[1777732627818,28.76,78425.0,0.0,-0.81176,0.00012,21.37451]
[1777732633860,28.76,78425.3,0.0,-0.81173,0.00012,21.37645]
[1777732638895,28.76,78425.27,0.0,-0.81175,0.00012,21.37559]
[1777732643930,28.76,78424.73,0.0,-0.81182,0.00012,21.37031]
[1777732648965,28.76,78423.62,0.0,-0.81196,0.00012,21.36015]
[1777732656014,28.75,78423.59,0.0,-0.812,0.00012,21.35536]
[1777732663064,28.75,78423.67,0.0,-0.812,0.00012,21.35508]
[1777732668098,28.75,78423.19,0.0,-0.81207,0.00012,21.35025]
[1777732676156,28.75,78423.33,0.0,-0.81207,0.00012,21.35029]
[1777732681191,28.75,78420.39,0.0,-0.81243,0.00012,21.32437]
[1777732694281,28.75,78420.12,0.0,-0.81248,0.00012,21.32044]
[1777732698309,28.74,78414.22,0.0,-0.81319,0.00012,21.26931]
[1777732704352,28.74,78411.27,0.0,-0.81355,0.00012,21.24274]
[1777732708380,28.74,78402.41,0.0,-0.81461,0.00012,21.16566]
[1777732712408,28.74,78397.54,0.0,-0.81521,0.00012,21.11962]
[1777732712744,28.74,78397.54,0.0,-0.81521,0.00012,21.11962]
[1777732712757,28.74,78397.54,0.0,-0.81521,0.00012,21.11962]
[1777732718450,28.74,78394.09,0.0,-0.81562,0.00012,21.08952]
[1777732723485,28.74,78391.39,0.0,-0.81594,0.00012,21.06615]
[1777732727513,28.74,78383.32,0.0,-0.81688,0.00012,20.99669]
[1777732730534,28.74,78381.79,0.0,-0.81706,0.00012,20.98372]
[1777732735568,28.74,78379.31,0.0,-0.81734,0.00012,20.9629]
[1777732740053,28.74,78378.88,0.0,-0.81738,0.00012,20.95965]
[1777732740086,28.74,78378.88,0.0,-0.81738,0.00012,20.95965]
[1777732740604,28.74,78379.0,0.0,-0.81737,0.00012,20.9608]
[1777732745645,28.74,78381.3,0.0,-0.81709,0.00012,20.98107]
[1777732752694,28.74,78381.16,0.0,-0.8171,0.00012,20.98042]
[1777732758735,28.74,78381.13,0.0,-0.8171,0.00012,20.98053]
[1777732763771,28.74,78380.8,0.0,-0.81713,0.00012,20.97798]
[1777732768806,28.74,78381.13,0.0,-0.81709,0.00012,20.98109]
[1777732774848,28.74,78381.02,0.0,-0.81712,0.00012,20.97682]
[1777732779882,28.74,78380.65,0.0,-0.81716,0.00012,20.97386]
[1777732784918,28.75,78379.45,0.0,-0.8173,0.00012,20.96379]
[1777732790960,28.75,78379.79,0.0,-0.81726,0.00012,20.96701]
[1777732798009,28.75,78375.7,0.0,-0.81773,0.00012,20.93227]
[1777732803045,28.75,78375.04,0.0,-0.8178,0.00012,20.92698]
[1777732808081,28.75,78374.94,0.0,-0.8178,0.00012,20.92652]
[1777732814121,28.75,78374.46,0.0,-0.81786,0.00012,20.92201]
[1777732818150,28.75,78379.61,0.0,-0.81727,0.00012,20.96615]
[1777732823185,28.75,78380.34,0.0,-0.81718,0.00012,20.9725]
[1777732828220,28.75,78379.96,0.0,-0.81723,0.00012,20.96927]
[1777732836276,28.75,78380.24,0.0,-0.81722,0.00012,20.96763]
[1777732841311,28.75,78379.84,0.0,-0.81727,0.00012,20.96381]
[1777732846346,28.75,78382.36,0.0,-0.81698,0.00012,20.98521]
[1777732851381,28.74,78382.45,0.0,-0.81698,0.00012,20.98566]
[1777732856417,28.74,78382.78,0.0,-0.81694,0.00012,20.98822]
[1777732865480,28.74,78382.46,0.0,-0.81699,0.00012,20.98506]
[1777732870515,28.74,78380.56,0.0,-0.81721,0.00012,20.96855]
[1777732876557,28.74,78381.52,0.0,-0.8171,0.00012,20.97671]
[1777732885620,28.74,78379.99,0.0,-0.81728,0.00012,20.96344]
[1777732893676,28.74,78379.88,0.0,-0.81732,0.00012,20.95883]
[1777732898711,28.74,78379.84,0.0,-0.81732,0.00012,20.95846]
[1777732904752,28.74,78384.3,0.0,-0.8168,0.00012,20.99669]
[1777732909788,28.74,78383.34,0.0,-0.81692,0.00012,20.98822]
[1777732914823,28.74,78382.88,0.0,-0.81697,0.00012,20.98407]
[1777732920865,28.74,78381.28,0.0,-0.81716,0.00012,20.9701]
[1777732925900,28.74,78379.82,0.0,-0.81733,0.00012,20.95754]
[1777732930936,28.74,78379.77,0.0,-0.81734,0.00012,20.95713]
[1777732935971,28.74,78379.35,0.0,-0.81739,0.00012,20.95353]
[1777732941006,28.74,78379.38,0.0,-0.81738,0.00012,20.95381]
[1777732946040,28.74,78378.98,0.0,-0.81743,0.00012,20.95039]
[1777732952083,28.74,78378.83,0.0,-0.81747,0.00012,20.94552]
[1777732958126,28.74,78378.97,0.0,-0.81745,0.00012,20.94676]
[1777732963161,28.74,78383.45,0.0,-0.81693,0.00012,20.98538]
[1777732968195,28.74,78385.57,0.0,-0.81669,0.00012,21.00348]
[1777732973231,28.74,78385.39,0.0,-0.81671,0.00012,21.0018]
[1777732979273,28.74,78388.95,0.0,-0.8163,0.00012,21.03217]
[1777732984309,28.74,78390.3,0.0,-0.81614,0.00012,21.04351]
[1777732989344,28.74,78389.98,0.0,-0.81618,0.00012,21.04048]
[1777732994378,28.74,78390.05,0.0,-0.81618,0.00012,21.04085]
[1777732999414,28.74,78391.89,0.0,-0.81597,0.00012,21.05645]
[1777733004449,28.74,78392.51,0.0,-0.8159,0.00012,21.06151]
[1777733009484,28.74,78392.33,0.0,-0.81592,0.00012,21.05969]
[1777733015526,28.74,78393.52,0.0,-0.81581,0.00012,21.06599]
[1777733020561,28.74,78392.99,0.0,-0.81588,0.00012,21.06119]
[1777733025596,28.74,78392.45,0.0,-0.81594,0.00012,21.05635]
[1777733030631,28.74,78392.63,0.0,-0.81592,0.00012,21.05776]
[1777733036673,28.74,78392.27,0.0,-0.81597,0.00012,21.05452]
[1777733041708,28.74,78390.45,0.0,-0.81618,0.00012,21.03876]
[1777733047750,28.74,78388.12,0.0,-0.81645,0.00012,21.01881]
[1777733052785,28.74,78388.46,0.0,-0.81641,0.00012,21.02184]
[1777733057820,28.74,78388.09,0.0,-0.81645,0.00012,21.01875]
[1777733062855,28.74,78386.47,0.0,-0.81664,0.00012,21.00494]
[1777733070780,28.74,78385.81,0.0,-0.81672,0.00012,20.99935]
[1777733075947,28.74,78387.95,0.0,-0.81648,0.00012,21.01456]
[1777733080982,28.74,78389.71,0.0,-0.81628,0.00012,21.02976]
[1777733086017,28.74,78393.29,0.0,-0.81586,0.00012,21.06046]
[1777733092059,28.74,78392.71,0.0,-0.81593,0.00012,21.05528]
[1777733097093,28.74,78393.14,0.0,-0.81588,0.00012,21.05884]
[1777733102129,28.74,78392.91,0.0,-0.81591,0.00012,21.05675]
[1777733107164,28.74,78392.55,0.0,-0.81595,0.00012,21.05357]
[1777733112199,28.74,78392.85,0.0,-0.81592,0.00012,21.0561]
[1777733117234,28.74,78393.1,0.0,-0.81589,0.00012,21.0582]
[1777733122269,28.74,78392.99,0.0,-0.81591,0.00012,21.05721]
[1777733128310,28.74,78393.22,0.0,-0.81588,0.00012,21.05916]
[1777733133345,28.74,78393.38,0.0,-0.81588,0.00012,21.05692]
[1777733141402,28.74,78393.46,0.0,-0.81587,0.00012,21.05763]
[1777733146437,28.74,78393.59,0.0,-0.81586,0.00012,21.05877]
[1777733151472,28.74,78396.44,0.0,-0.81553,0.00012,21.08318]
[1777733156507,28.74,78396.32,0.0,-0.81554,0.00012,21.08199]
[1777733161542,28.74,78395.78,0.0,-0.81561,0.00012,21.0772]
[1777733166578,28.74,78391.55,0.0,-0.8161,0.00012,21.04076]
[1777733171613,28.74,78390.82,0.0,-0.81619,0.00012,21.03459]
[1777733176648,28.74,78390.86,0.0,-0.81618,0.00012,21.03509]
[1777733181683,28.74,78390.8,0.0,-0.81619,0.00012,21.03473]
[1777733186719,28.74,78391.97,0.0,-0.81605,0.00012,21.04495]
[1777733190746,28.74,78398.0,0.0,-0.81534,0.00012,21.09683]
[1777733195781,28.74,78399.33,0.0,-0.81521,0.00012,21.10441]
[1777733200816,28.74,78398.88,0.0,-0.81527,0.00012,21.10027]
[1777733207865,28.74,78399.41,0.0,-0.81521,0.00012,21.10446]
[1777733217935,28.73,78399.11,0.0,-0.81525,0.00012,21.10135]
[1777733222971,28.73,78398.8,0.0,-0.81529,0.00012,21.09841]
[1777733228013,28.73,78402.38,0.0,-0.81488,0.00012,21.12893]
[1777733230023,28.73,78407.69,0.0,-0.81425,0.00012,21.17441]
[1777733235060,28.73,78407.93,0.0,-0.81423,0.00012,21.17584]
[1777733240095,28.73,78407.79,0.0,-0.81426,0.00012,21.1742]
[1777733245130,28.73,78408.24,0.0,-0.81421,0.00012,21.17765]
[1777733251172,28.73,78408.28,0.0,-0.81424,0.00012,21.17352]
[1777733260235,28.73,78407.79,0.0,-0.81431,0.00012,21.16831]
[1777733270305,28.73,78407.74,0.0,-0.81433,0.00012,21.16685]
[1777733275340,28.73,78408.05,0.0,-0.8143,0.00012,21.16903]
[1777733281382,28.72,78408.06,0.0,-0.81431,0.00012,21.16853]
[1777733286417,28.72,78408.05,0.0,-0.81432,0.00012,21.16798]
[1777733291452,28.72,78407.94,0.0,-0.81434,0.00012,21.16657]
[1777733297494,28.72,78407.84,0.0,-0.81436,0.00012,21.16518]
[1777733302529,28.72,78409.1,0.0,-0.81422,0.00012,21.17554]
[1777733309583,28.72,78408.7,0.0,-0.81427,0.00012,21.17148]
[1777733314622,28.72,78408.9,0.0,-0.81428,0.00012,21.16916]
[1777733319657,28.72,78412.89,0.0,-0.81381,0.00012,21.20295]
[1777733324692,28.72,78415.84,0.0,-0.81348,0.00012,21.22757]
[1777733327394,28.72,78416.29,0.0,-0.81343,0.00012,21.23109]
[1777733327883,28.72,78422.78,0.0,-0.81266,0.00012,21.28666]
[1777733329727,28.72,78427.65,0.0,-0.81209,0.00012,21.32804]
[1777733330587,28.72,78427.65,0.0,-0.81209,0.00012,21.32804]
[1777733334158,28.72,78424.55,0.0,-0.81246,0.00012,21.30116]
[1777733334324,28.72,78424.59,0.0,-0.81246,0.00012,21.30144]
[1777733334762,28.72,78425.36,0.0,-0.81237,0.00012,21.30782]
[1777733339135,28.71,78426.44,0.0,-0.81225,0.00012,21.31686]
[1777733339325,28.71,78426.36,0.0,-0.81227,0.00012,21.31545]
[1777733344832,28.71,78426.94,0.0,-0.81222,0.00012,21.31884]
[1777733350285,28.71,78428.91,0.0,-0.812,0.00012,21.33452]
[1777733350331,28.71,78428.91,0.0,-0.812,0.00012,21.33452]
[1777733352772,28.71,78428.91,0.0,-0.81201,0.00012,21.33389]
[1777733352829,28.71,78428.91,0.0,-0.81201,0.00012,21.33389]
[1777733352874,28.71,78428.91,0.0,-0.81202,0.00012,21.33326]
[1777733359154,28.7,78428.47,0.0,-0.81209,0.00012,21.32825]
[1777733359328,28.7,78428.47,0.0,-0.8121,0.00012,21.32763]
[1777733364972,28.7,78427.84,0.0,-0.8122,0.00012,21.32039]
[1777733366985,28.7,78422.08,0.0,-0.81289,0.00012,21.27034]
[1777733369794,28.7,78421.57,0.0,-0.81296,0.00012,21.26547]
[1777733369833,28.7,78421.57,0.0,-0.81296,0.00012,21.26547]
[1777733371215,28.7,78421.34,0.0,-0.81299,0.00012,21.26326]
[1777733371324,28.7,78421.26,0.0,-0.81303,0.00012,21.25872]
[1777733372021,28.7,78421.5,0.0,-0.813,0.00012,21.26055]
[1777733377055,28.7,78421.54,0.0,-0.81301,0.00012,21.2597]
[1777733383098,28.69,78421.39,0.0,-0.81305,0.00012,21.25696]
[1777733387655,28.69,78422.81,0.0,-0.8129,0.00012,21.26818]
[1777733387826,28.69,78422.81,0.0,-0.8129,0.00012,21.26818]
[1777733390096,28.69,78424.66,0.0,-0.81269,0.00012,21.28356]
[1777733390328,28.69,78424.95,0.0,-0.81266,0.00012,21.28577]
[1777733391025,28.69,78424.95,0.0,-0.81266,0.00012,21.28577]
[1777733391081,28.69,78424.95,0.0,-0.81266,0.00012,21.28577]
[1777733391154,28.69,78425.0,0.0,-0.81265,0.00012,21.28592]
[1777733396189,28.69,78424.97,0.0,-0.81267,0.00012,21.28472]
[1777733401224,28.69,78425.45,0.0,-0.81263,0.00012,21.28742]
[1777733405498,28.68,78425.75,0.0,-0.81261,0.00012,21.28887]
[1777733405577,28.68,78425.75,0.0,-0.81261,0.00012,21.28887]
[1777733410741,28.68,78425.17,0.0,-0.81269,0.00012,21.28331]
[1777733410828,28.68,78425.17,0.0,-0.81269,0.00012,21.28331]
[1777733417337,28.68,78425.17,0.0,-0.81273,0.00012,21.28054]
[1777733423385,28.68,78425.47,0.0,-0.81272,0.00012,21.28119]
[1777733427570,28.67,78425.19,0.0,-0.81276,0.00012,21.27823]
[1777733427829,28.67,78425.19,0.0,-0.81276,0.00012,21.27823]
[1777733427930,28.67,78425.19,0.0,-0.81277,0.00012,21.27769]
[1777733431174,28.67,78425.11,0.0,-0.81279,0.00012,21.27646]
[1777733431333,28.67,78425.1,0.0,-0.81282,0.00012,21.27249]
[1777733436479,28.67,78424.86,0.0,-0.81287,0.00012,21.26883]
[1777733439500,28.67,78419.33,0.0,-0.81353,0.00012,21.22045]
[1777733440507,28.67,78411.59,0.0,-0.81445,0.00012,21.15361]
[1777733443473,28.67,78411.38,0.0,-0.81448,0.00012,21.15155]
[1777733443575,28.67,78411.38,0.0,-0.81448,0.00012,21.15155]
[1777733444598,28.67,78411.21,0.0,-0.8145,0.00012,21.14997]
[1777733444826,28.67,78411.21,0.0,-0.8145,0.00012,21.14997]
[1777733444927,28.67,78411.21,0.0,-0.8145,0.00012,21.14984]
[1777733450577,28.67,78416.17,0.0,-0.81393,0.00012,21.19178]
[1777733455122,28.67,78417.48,0.0,-0.81378,0.00012,21.20249]
[1777733455325,28.67,78417.48,0.0,-0.81378,0.00012,21.20249]
[1777733461100,28.66,78417.88,0.0,-0.81375,0.00012,21.20469]
[1777733461327,28.66,78417.88,0.0,-0.81375,0.00012,21.20469]
[1777733466226,28.66,78418.0,0.0,-0.81375,0.00012,21.20491]
[1777733466325,28.66,78418.0,0.0,-0.81375,0.00012,21.20491]
[1777733466327,28.66,78418.31,0.0,-0.81371,0.00012,21.2076]
[1777733471729,28.66,78419.1,0.0,-0.81363,0.00012,21.21337]
[1777733473744,28.66,78426.29,0.0,-0.81279,0.00012,21.27501]
[1777733476390,28.66,78427.17,0.0,-0.81268,0.00012,21.28253]
[1777733476588,28.66,78427.17,0.0,-0.81268,0.00012,21.28253]
[1777733481801,28.66,78432.74,0.0,-0.81202,0.00012,21.33023]
[1777733483872,28.66,78434.57,0.0,-0.81181,0.00012,21.34603]
[1777733484079,28.66,78434.57,0.0,-0.81181,0.00012,21.34603]
[1777733485088,28.66,78435.65,0.0,-0.81168,0.00012,21.35536]
[1777733485324,28.66,78435.65,0.0,-0.81168,0.00012,21.35536]
[1777733485189,28.66,78435.59,0.0,-0.81168,0.00012,21.35488]
[1777733488850,28.66,78430.48,0.0,-0.81229,0.00012,21.31114]
[1777733493127,28.66,78430.03,0.0,-0.81237,0.00012,21.30354]
[1777733493327,28.66,78430.03,0.0,-0.81237,0.00012,21.30354]
[1777733498920,28.66,78430.06,0.0,-0.81237,0.00012,21.30303]
[1777733503955,28.66,78432.17,0.0,-0.81214,0.00012,21.32011]
[1777733507178,28.66,78431.89,0.0,-0.81218,0.00012,21.31727]
[1777733507329,28.66,78431.89,0.0,-0.81218,0.00012,21.31727]
[1777733507756,28.66,78432.1,0.0,-0.81215,0.00012,21.31887]
[1777733507828,28.66,78432.1,0.0,-0.81215,0.00012,21.31887]
[1777733507983,28.66,78431.89,0.0,-0.81218,0.00012,21.31685]
[1777733509997,28.65,78445.51,0.0,-0.81056,0.00012,21.43366]
[1777733511004,28.65,78448.84,0.0,-0.81017,0.00012,21.46208]
[1777733516040,28.65,78455.59,0.0,-0.80937,0.00012,21.51955]
[1777733520359,28.65,78455.73,0.0,-0.80935,0.00012,21.52058]
[1777733520580,28.65,78455.73,0.0,-0.80935,0.00012,21.52058]
[1777733523089,28.65,78464.91,0.0,-0.80825,0.00012,21.59906]
[1777733528124,28.65,78467.93,0.0,-0.8079,0.00012,21.62427]
[1777733532152,28.65,78458.84,0.0,-0.809,0.00012,21.54595]
[1777733535666,28.65,78455.57,0.0,-0.80939,0.00012,21.51796]
[1777733535829,28.65,78455.57,0.0,-0.80939,0.00012,21.51796]
[1777733536974,28.65,78455.96,0.0,-0.80934,0.00012,21.52136]
[1777733537074,28.65,78455.96,0.0,-0.80934,0.00012,21.52136]
[1777733537187,28.65,78456.22,0.0,-0.80931,0.00012,21.52364]
[1777733538216,28.65,78456.22,0.0,-0.80931,0.00012,21.52364]
[1777733538330,28.65,78456.22,0.0,-0.80931,0.00012,21.52364]
[1777733544900,28.65,78455.86,0.0,-0.80935,0.00012,21.52081]
[1777733545078,28.65,78455.86,0.0,-0.80935,0.00012,21.52081]
[1777733547257,28.65,78446.86,0.0,-0.81042,0.00012,21.44386]
[1777733550751,28.65,78446.39,0.0,-0.81047,0.00012,21.44015]
[1777733550830,28.65,78446.39,0.0,-0.81047,0.00012,21.44015]
[1777733551457,28.65,78446.48,0.0,-0.81048,0.00012,21.43765]
[1777733551582,28.65,78446.48,0.0,-0.81048,0.00012,21.43765]
[1777733552292,28.65,78446.52,0.0,-0.81047,0.00012,21.43816]
[1777733557327,28.66,78442.27,0.0,-0.81097,0.00012,21.40263]
[1777733557813,28.66,78442.27,0.0,-0.81097,0.00012,21.40263]
[1777733557831,28.66,78442.27,0.0,-0.81097,0.00012,21.40263]
[1777733562002,28.66,78442.38,0.0,-0.81094,0.00012,21.4044]
[1777733562089,28.66,78442.38,0.0,-0.81094,0.00012,21.4044]
[1777733567397,28.66,78442.19,0.0,-0.81095,0.00012,21.40396]
[1777733569543,28.66,78442.51,0.0,-0.8109,0.00012,21.40711]
[1777733569575,28.66,78442.51,0.0,-0.8109,0.00012,21.40711]
[1777733570622,28.66,78442.22,0.0,-0.81094,0.00012,21.40482]
[1777733570833,28.66,78442.22,0.0,-0.81094,0.00012,21.40482]
[1777733570932,28.66,78442.22,0.0,-0.81093,0.00012,21.40501]
[1777733576460,28.66,78442.0,0.0,-0.81095,0.00012,21.4041]
[1777733582501,28.66,78442.47,0.0,-0.81087,0.00012,21.4095]
[1777733583510,28.66,78447.64,0.0,-0.81025,0.00012,21.4539]
[1777733588837,28.67,78447.72,0.0,-0.81023,0.00012,21.45533]
[1777733589089,28.67,78447.72,0.0,-0.81023,0.00012,21.45533]
[1777733589187,28.67,78452.98,0.0,-0.8096,0.00012,21.50061]
[1777733594587,28.67,78452.81,0.0,-0.80961,0.00012,21.49966]
[1777733596601,28.67,78445.99,0.0,-0.81043,0.00012,21.44133]
[1777733599928,28.67,78443.85,0.0,-0.81068,0.00012,21.42312]
[1777733600084,28.67,78443.85,0.0,-0.81068,0.00012,21.42312]
[1777733601052,28.67,78442.55,0.0,-0.81083,0.00012,21.41233]
[1777733601081,28.67,78442.55,0.0,-0.81083,0.00012,21.41233]
[1777733601147,28.67,78441.75,0.0,-0.81092,0.00012,21.40565]
[1777733607679,28.67,78441.68,0.0,-0.81091,0.00012,21.40648]
[1777733610502,28.67,78440.37,0.0,-0.81106,0.00012,21.39566]
[1777733610580,28.67,78440.37,0.0,-0.81106,0.00012,21.39566]
[1777733614361,28.67,78439.21,0.0,-0.81121,0.00012,21.38275]
[1777733614574,28.67,78439.93,0.0,-0.81112,0.00012,21.38917]
[1777733617749,28.67,78434.3,0.0,-0.81178,0.00012,21.34173]
[1777733620770,28.68,78426.61,0.0,-0.81268,0.00012,21.27648]
[1777733623070,28.68,78421.81,0.0,-0.81325,0.00012,21.23532]
[1777733623083,28.68,78421.81,0.0,-0.81325,0.00012,21.23532]
[1777733624681,28.68,78418.01,0.0,-0.81369,0.00012,21.20301]
[1777733624837,28.68,78418.01,0.0,-0.81369,0.00012,21.20301]
[1777733624936,28.68,78417.98,0.0,-0.81369,0.00012,21.20296]
[1777733629170,28.68,78417.75,0.0,-0.81371,0.00012,21.20137]
[1777733629326,28.68,78417.75,0.0,-0.81371,0.00012,21.20137]
[1777733635875,28.68,78418.18,0.0,-0.81365,0.00012,21.20618]
[1777733639176,28.68,78418.71,0.0,-0.81359,0.00012,21.21065]
[1777733639331,28.68,78418.71,0.0,-0.81359,0.00012,21.21065]
[1777733640500,28.68,78418.27,0.0,-0.81364,0.00012,21.20681]
[1777733640577,28.68,78418.34,0.0,-0.81363,0.00012,21.20736]
[1777733640910,28.68,78417.54,0.0,-0.81373,0.00012,21.20041]
[1777733645945,28.68,78417.55,0.0,-0.81373,0.00012,21.20018]
[1777733647026,28.68,78417.55,0.0,-0.81373,0.00012,21.20018]
[1777733647084,28.68,78417.55,0.0,-0.81373,0.00012,21.20018]
[1777733654097,28.68,78417.89,0.0,-0.8137,0.00012,21.20236]
[1777733654207,28.68,78417.89,0.0,-0.8137,0.00012,21.20236]
[1777733654331,28.68,78417.89,0.0,-0.8137,0.00012,21.20236]
[1777733654428,28.68,78417.89,0.0,-0.8137,0.00012,21.20207]
[1777733661049,28.67,78417.95,0.0,-0.81371,0.00012,21.20156]
[1777733666085,28.67,78417.89,0.0,-0.81373,0.00012,21.20021]
[1777733674942,28.67,78417.85,0.0,-0.81374,0.00012,21.19953]
[1777733675080,28.67,78417.85,0.0,-0.81374,0.00012,21.19953]
[1777733675613,28.67,78417.85,0.0,-0.81378,0.00012,21.1947]
[1777733675833,28.67,78417.85,0.0,-0.81378,0.00012,21.1947]
[1777733675894,28.67,78417.85,0.0,-0.81378,0.00012,21.19453]
[1777733681190,28.67,78418.1,0.0,-0.81377,0.00012,21.19579]
[1777733688240,28.67,78418.08,0.0,-0.81379,0.00012,21.1943]
[1777733694282,28.67,78418.25,0.0,-0.81378,0.00012,21.19463]
[1777733697302,28.66,78428.09,0.0,-0.81263,0.00012,21.27874]
[1777733698310,28.66,78428.11,0.0,-0.81263,0.00012,21.27862]
[1777733701065,28.66,78428.28,0.0,-0.81261,0.00012,21.27979]
[1777733701084,28.66,78428.28,0.0,-0.81261,0.00012,21.27979]
[1777733708380,28.66,78428.09,0.0,-0.81267,0.00012,21.27585]
[1777733712137,28.66,78428.31,0.0,-0.81265,0.00012,21.27709]
[1777733712334,28.66,78428.31,0.0,-0.81265,0.00012,21.27709]
[1777733712684,28.66,78427.99,0.0,-0.81269,0.00012,21.27413]
[1777733712833,28.66,78427.99,0.0,-0.81269,0.00012,21.27413]
[1777733713415,28.66,78428.18,0.0,-0.81267,0.00012,21.27555]
[1777733718450,28.66,78429.83,0.0,-0.81249,0.00012,21.28865]
[1777733718629,28.66,78429.83,0.0,-0.81249,0.00012,21.28865]
[1777733718830,28.66,78429.83,0.0,-0.81249,0.00012,21.28865]
[1777733725499,28.65,78429.95,0.0,-0.8125,0.00012,21.28805]
[1777733729402,28.65,78428.96,0.0,-0.81263,0.00012,21.27884]
[1777733729583,28.65,78428.96,0.0,-0.81263,0.00012,21.27884]
[1777733730157,28.65,78428.93,0.0,-0.81263,0.00012,21.27836]
[1777733730339,28.65,78428.93,0.0,-0.81263,0.00012,21.27836]
[1777733730534,28.65,78428.96,0.0,-0.81263,0.00012,21.27839]
[1777733736576,28.65,78429.89,0.0,-0.81257,0.00012,21.28144]
[1777733740172,28.65,78429.5,0.0,-0.81262,0.00012,21.27739]
[1777733740328,28.65,78429.5,0.0,-0.81262,0.00012,21.27739]
[1777733752688,28.64,78428.57,0.0,-0.81278,0.00012,21.26626]
[1777733754405,28.64,78428.57,0.0,-0.81278,0.00012,21.26626]
[1777733754587,28.64,78428.57,0.0,-0.81278,0.00012,21.26626]
[1777733755428,28.64,78429.29,0.0,-0.8127,0.00012,21.27224]
[1777733755587,28.64,78429.29,0.0,-0.8127,0.00012,21.27224]
[1777733755599,28.64,78429.04,0.0,-0.81273,0.00012,21.26987]
[1777733755709,28.64,78423.42,0.0,-0.8134,0.00012,21.22125]
[1777733761751,28.64,78423.32,0.0,-0.81342,0.00012,21.21943]
[1777733766785,28.64,78423.18,0.0,-0.81345,0.00012,21.21741]
[1777733768951,28.64,78423.18,0.0,-0.81345,0.00012,21.21741]
[1777733769078,28.64,78423.18,0.0,-0.81345,0.00012,21.21741]
[1777733774841,28.64,78422.69,0.0,-0.81353,0.00012,21.21189]
[1777733778931,28.64,78422.17,0.0,-0.8136,0.00012,21.20694]
[1777733779079,28.64,78422.17,0.0,-0.8136,0.00012,21.20694]
[1777733779776,28.64,78422.14,0.0,-0.8136,0.00012,21.20652]
[1777733779844,28.64,78422.14,0.0,-0.8136,0.00012,21.20652]
[1777733779877,28.64,78422.26,0.0,-0.81359,0.00012,21.2074]
[1777733784911,28.63,78421.53,0.0,-0.81369,0.00012,21.20032]
[1777733789949,28.63,78421.28,0.0,-0.81373,0.00012,21.19741]
[1777733791830,28.63,78421.28,0.0,-0.81373,0.00012,21.19741]
[1777733792084,28.63,78421.28,0.0,-0.81373,0.00012,21.19741]
[1777733798006,28.63,78421.26,0.0,-0.81377,0.00012,21.19246]
[1777733803041,28.63,78421.22,0.0,-0.81378,0.00012,21.19138]
[1777733807981,28.63,78420.75,0.0,-0.81385,0.00012,21.18673]
[1777733808076,28.63,78420.75,0.0,-0.81385,0.00012,21.18673]
[1777733808823,28.63,78420.98,0.0,-0.81382,0.00012,21.18857]
[1777733809082,28.63,78420.98,0.0,-0.81382,0.00012,21.18857]
[1777733809083,28.63,78420.94,0.0,-0.81383,0.00012,21.18808]
[1777733814118,28.63,78420.63,0.0,-0.81388,0.00012,21.18467]
[1777733819153,28.63,78419.41,0.0,-0.81403,0.00012,21.17342]
[1777733824086,28.62,78419.58,0.0,-0.81402,0.00012,21.17435]
[1777733824333,28.62,78419.58,0.0,-0.81402,0.00012,21.17435]
[1777733830231,28.62,78418.82,0.0,-0.81412,0.00012,21.16687]
[1777733831956,28.62,78417.41,0.0,-0.81429,0.00012,21.15458]
[1777733832081,28.62,78417.41,0.0,-0.81429,0.00012,21.15458]
[1777733833124,28.62,78416.92,0.0,-0.81435,0.00012,21.15024]
[1777733833337,28.62,78416.92,0.0,-0.81435,0.00012,21.15024]
[1777733833435,28.62,78417.07,0.0,-0.81433,0.00012,21.15143]
[1777733840301,28.62,78415.99,0.0,-0.81447,0.00012,21.14145]
[1777733848357,28.62,78416.38,0.0,-0.81444,0.00012,21.14406]
[1777733851907,28.62,78416.14,0.0,-0.81449,0.00012,21.13807]
[1777733852082,28.62,78416.14,0.0,-0.81449,0.00012,21.13807]
[1777733857423,28.62,78417.22,0.0,-0.81437,0.00012,21.14681]
[1777733858238,28.62,78417.22,0.0,-0.81437,0.00012,21.14681]
[1777733858335,28.62,78417.22,0.0,-0.81437,0.00012,21.14681]
[1777733858432,28.62,78417.22,0.0,-0.81437,0.00012,21.1467]
[1777733861568,28.62,78417.35,0.0,-0.81436,0.00012,21.1476]
[1777733861586,28.62,78417.35,0.0,-0.81436,0.00012,21.1476]
[1777733867493,28.62,78416.95,0.0,-0.81442,0.00012,21.14339]
[1777733876556,28.62,78416.59,0.0,-0.81448,0.00012,21.13928]
[1777733885619,28.61,78417.08,0.0,-0.81443,0.00012,21.14247]
[1777733893675,28.61,78417.23,0.0,-0.81443,0.00012,21.14279]
[1777733896794,28.61,78417.23,0.0,-0.81443,0.00012,21.14279]
[1777733896833,28.61,78417.23,0.0,-0.81443,0.00012,21.14279]
[1777733897665,28.61,78417.23,0.0,-0.81443,0.00012,21.14279]
[1777733897703,28.61,78417.12,0.0,-0.81445,0.00012,21.14136]
[1777733897834,28.61,78417.12,0.0,-0.81445,0.00012,21.14136]
[1777733905763,28.61,78416.72,0.0,-0.81451,0.00012,21.13695]
[1777733907108,28.61,78416.35,0.0,-0.81456,0.00012,21.13363]
[1777733907329,28.61,78416.35,0.0,-0.81456,0.00012,21.13363]
[1777733909791,28.61,78421.95,0.0,-0.8139,0.00012,21.18161]
[1777733917847,28.61,78422.39,0.0,-0.81389,0.00012,21.18032]
[1777733919103,28.61,78422.39,0.0,-0.81389,0.00012,21.18032]
[1777733919326,28.61,78422.39,0.0,-0.81389,0.00012,21.18032]
[1777733920271,28.61,78422.45,0.0,-0.81389,0.00012,21.18068]
[1777733920335,28.61,78422.45,0.0,-0.81389,0.00012,21.18068]
[1777733920368,28.61,78422.52,0.0,-0.81388,0.00012,21.18111]
[1777733925903,28.6,78422.55,0.0,-0.81389,0.00012,21.18067]
[1777733930938,28.6,78422.55,0.0,-0.81389,0.00012,21.18022]
[1777733940001,28.6,78421.83,0.0,-0.81399,0.00012,21.17325]
[1777733943371,28.6,78421.41,0.0,-0.81404,0.00012,21.16949]
[1777733943577,28.6,78421.41,0.0,-0.81404,0.00012,21.16949]
[1777733947464,28.6,78421.48,0.0,-0.81403,0.00012,21.17002]
[1777733947575,28.6,78421.48,0.0,-0.81403,0.00012,21.17002]
[1777733947677,28.6,78420.51,0.0,-0.81415,0.00012,21.16138]
[1777733953092,28.6,78419.86,0.0,-0.81424,0.00012,21.15506]
[1777733958988,28.6,78419.75,0.0,-0.81426,0.00012,21.15364]
[1777733965178,28.6,78419.53,0.0,-0.8143,0.00012,21.15082]
[1777733966020,28.6,78419.53,0.0,-0.8143,0.00012,21.15082]
[1777733966075,28.6,78419.53,0.0,-0.8143,0.00012,21.15082]
[1777733973235,28.6,78418.97,0.0,-0.8144,0.00012,21.14154]
[1777733978270,28.6,78418.83,0.0,-0.81442,0.00012,21.13981]
[1777733979798,28.6,78418.83,0.0,-0.81442,0.00012,21.13981]
[1777733979827,28.6,78418.83,0.0,-0.81442,0.00012,21.13981]
[1777733980547,28.6,78418.83,0.0,-0.81442,0.00012,21.13981]
[1777733980584,28.6,78418.83,0.0,-0.81442,0.00012,21.13981]
[1777733980590,28.6,78418.83,0.0,-0.81442,0.00012,21.13961]
[1777733986326,28.6,78418.6,0.0,-0.81446,0.00012,21.13702]
[1777733988326,28.6,78418.73,0.0,-0.81445,0.00012,21.13805]
[1777733988574,28.6,78418.73,0.0,-0.81445,0.00012,21.13805]
[1777733992145,28.59,78418.35,0.0,-0.8145,0.00012,21.13438]
[1777733992377,28.59,78418.35,0.0,-0.8145,0.00012,21.13438]
[1777733992583,28.59,78418.35,0.0,-0.8145,0.00012,21.13438]
[1777733992684,28.59,78415.45,0.0,-0.81484,0.00012,21.10924]
[1777733998411,28.59,78416.73,0.0,-0.8147,0.00012,21.11991]
[1777734002438,28.59,78421.62,0.0,-0.81412,0.00012,21.16179]
[1777734007473,28.59,78422.29,0.0,-0.81405,0.00012,21.16692]
[1777734014522,28.59,78422.13,0.0,-0.81408,0.00012,21.16463]
[1777734019558,28.59,78421.67,0.0,-0.81415,0.00012,21.16003]
[1777734024593,28.59,78421.68,0.0,-0.81415,0.00012,21.15952]
[1777734029628,28.59,78418.52,0.0,-0.81454,0.00012,21.13172]
[1777734035670,28.59,78418.26,0.0,-0.8146,0.00012,21.12538]
[1777734043726,28.59,78417.72,0.0,-0.81467,0.00012,21.12012]
[1777734050776,28.59,78417.47,0.0,-0.8147,0.00012,21.11748]
[1777734055811,28.58,78416.24,0.0,-0.81485,0.00012,21.10656]
[1777734060846,28.58,78416.11,0.0,-0.81487,0.00012,21.10523]
[1777734065881,28.58,78416.4,0.0,-0.81484,0.00012,21.10754]
[1777734070916,28.58,78416.35,0.0,-0.81485,0.00012,21.10691]
[1777734077965,28.58,78416.28,0.0,-0.81486,0.00012,21.10604]
[1777734086020,28.58,78416.09,0.0,-0.81489,0.00012,21.10408]
[1777734094077,28.58,78417.37,0.0,-0.81476,0.00012,21.11124]
[1777734101168,28.58,78417.04,0.0,-0.81481,0.00012,21.10813]
[1777734106643,28.58,78417.35,0.0,-0.81477,0.00012,21.11073]
[1777734113252,28.58,78417.05,0.0,-0.81481,0.00012,21.10775]
[1777734119294,28.58,78417.11,0.0,-0.81481,0.00012,21.10808]
[1777734126343,28.58,78417.49,0.0,-0.81477,0.00012,21.11114]
[1777734133392,28.58,78417.09,0.0,-0.81482,0.00012,21.10746]
[1777734143462,28.58,78416.93,0.0,-0.81484,0.00012,21.10582]
[1777734153532,28.58,78417.05,0.0,-0.81485,0.00012,21.10299]
[1777734163602,28.58,78416.63,0.0,-0.8149,0.00012,21.09915]
[1777734168637,28.58,78416.6,0.0,-0.81491,0.00012,21.09879]
[1777734176692,28.58,78416.63,0.0,-0.81491,0.00012,21.0989]
[1777734181729,28.58,78416.2,0.0,-0.81496,0.00012,21.09509]
[1777734186764,28.58,78416.06,0.0,-0.81498,0.00012,21.0938]
[1777734191799,28.58,78416.12,0.0,-0.81497,0.00012,21.09425]
[1777734196834,28.58,78416.18,0.0,-0.81497,0.00012,21.09469]
[1777734201869,28.58,78416.26,0.0,-0.81496,0.00012,21.09529]
[1777734206904,28.58,78417.77,0.0,-0.81478,0.00012,21.10825]
[1777734211939,28.58,78417.8,0.0,-0.8148,0.00012,21.10473]
[1777734216975,28.58,78417.27,0.0,-0.81487,0.00012,21.10002]
[1777734230066,28.58,78417.26,0.0,-0.81487,0.00012,21.09964]
[1777734238122,28.58,78416.31,0.0,-0.81499,0.00012,21.09128]
[1777734246180,28.58,78416.96,0.0,-0.81491,0.00012,21.09678]
[1777734253227,28.58,78420.49,0.0,-0.8145,0.00012,21.12714]
[1777734258262,28.58,78423.4,0.0,-0.81416,0.00012,21.15192]
[1777734263296,28.57,78427.76,0.0,-0.81364,0.00012,21.18925]
[1777734268332,28.57,78428.78,0.0,-0.81353,0.00012,21.19771]
[1777734274374,28.57,78428.47,0.0,-0.81359,0.00012,21.19102]
[1777734279410,28.57,78428.58,0.0,-0.81358,0.00012,21.19166]
[1777734284445,28.57,78428.62,0.0,-0.81358,0.00012,21.1917]
[1777734289480,28.57,78428.59,0.0,-0.81359,0.00012,21.19115]
[1777734294515,28.57,78428.95,0.0,-0.81355,0.00012,21.19396]
[1777734300556,28.57,78428.52,0.0,-0.81361,0.00012,21.1899]
[1777734307605,28.57,78429.3,0.0,-0.81352,0.00012,21.19626]
[1777734312641,28.57,78429.37,0.0,-0.81352,0.00012,21.19656]
[1777734317676,28.57,78429.49,0.0,-0.81351,0.00012,21.1973]
[1777734323718,28.57,78429.52,0.0,-0.81351,0.00012,21.19739]
[1777734328756,28.57,78429.43,0.0,-0.81352,0.00012,21.19654]
[1777734334798,28.57,78429.17,0.0,-0.81358,0.00012,21.19044]
[1777734339833,28.57,78429.18,0.0,-0.81358,0.00012,21.19028]
[1777734345875,28.57,78429.79,0.0,-0.81351,0.00012,21.19523]
[1777734350913,28.57,78429.74,0.0,-0.81352,0.00012,21.19452]
[1777734355948,28.57,78429.29,0.0,-0.81358,0.00012,21.19038]
[1777734360983,28.57,78429.19,0.0,-0.81359,0.00012,21.18927]
[1777734367025,28.57,78429.77,0.0,-0.81353,0.00012,21.19398]
[1777734373067,28.57,78429.71,0.0,-0.81354,0.00012,21.19314]
[1777734379109,28.56,78430.32,0.0,-0.81347,0.00012,21.19811]
[1777734384144,28.56,78434.33,0.0,-0.813,0.00012,21.2325]
[1777734388172,28.56,78440.35,0.0,-0.81228,0.00012,21.28436]
[1777734394213,28.56,78444.13,0.0,-0.81185,0.00012,21.31354]
[1777734400256,28.57,78445.41,0.0,-0.81169,0.00012,21.32518]
[1777734405291,28.57,78445.64,0.0,-0.81165,0.00012,21.32803]
[1777734410326,28.57,78445.92,0.0,-0.8116,0.00012,21.33131]
[1777734412340,28.57,78450.76,0.0,-0.81102,0.00012,21.37338]
[1777734417375,28.57,78454.88,0.0,-0.81052,0.00012,21.40952]
[1777734422410,28.57,78456.49,0.0,-0.81031,0.00012,21.42401]
[1777734427445,28.57,78457.15,0.0,-0.81022,0.00012,21.43036]
[1777734430995,28.57,78457.22,0.0,-0.81021,0.00012,21.43122]
[1777734435021,28.57,78459.67,0.0,-0.80991,0.00012,21.45275]
[1777734435820,28.57,78459.93,0.0,-0.80988,0.00012,21.45509]
[1777734439860,28.57,78462.92,0.0,-0.80951,0.00012,21.4813]
[1777734443560,28.58,78472.55,0.0,-0.80834,0.00012,21.56476]
[1777734445842,28.58,78472.55,0.0,-0.80834,0.00012,21.56476]
[1777734451616,28.58,78471.6,0.0,-0.80846,0.00012,21.5542]
[1777734454297,28.58,78472.26,0.0,-0.80838,0.00012,21.56005]
[1777734454327,28.58,78472.26,0.0,-0.80838,0.00012,21.56005]
[1777734454347,28.58,78472.25,0.0,-0.80838,0.00012,21.56013]
[1777734455138,28.58,78472.25,0.0,-0.80838,0.00012,21.56013]
[1777734455834,28.58,78468.83,0.0,-0.80879,0.00012,21.53089]
[1777734461688,28.58,78466.69,0.0,-0.80903,0.00012,21.5137]
[1777734463503,28.58,78466.0,0.0,-0.80911,0.00012,21.50797]
[1777734463585,28.58,78466.0,0.0,-0.80911,0.00012,21.50797]
[1777734463827,28.58,78466.0,0.0,-0.80911,0.00012,21.50797]
[1777734464086,28.58,78466.0,0.0,-0.80911,0.00012,21.50797]
[1777734464120,28.58,78466.18,0.0,-0.80909,0.00012,21.50973]
[1777734469745,28.58,78466.26,0.0,-0.80906,0.00012,21.51166]
[1777734470996,28.58,78466.26,0.0,-0.80906,0.00012,21.51166]
[1777734471082,28.58,78466.26,0.0,-0.80906,0.00012,21.51166]
[1777734471268,28.58,78466.26,0.0,-0.80906,0.00012,21.51166]
[1777734471333,28.58,78466.26,0.0,-0.80906,0.00012,21.51166]
[1777734471290,28.58,78466.26,0.0,-0.80905,0.00012,21.51186]
[1777734476795,28.59,78465.8,0.0,-0.80909,0.00012,21.50914]
[1777734481831,28.59,78463.56,0.0,-0.80935,0.00012,21.49094]
[1777734483038,28.59,78463.56,0.0,-0.80935,0.00012,21.49094]
[1777734483093,28.59,78463.56,0.0,-0.80935,0.00012,21.49094]
[1777734483332,28.59,78463.56,0.0,-0.80935,0.00012,21.49094]
[1777734483350,28.59,78463.49,0.0,-0.80935,0.00012,21.49057]
[1777734483586,28.59,78463.49,0.0,-0.80935,0.00012,21.49057]
[1777734486003,28.59,78462.86,0.0,-0.80942,0.00012,21.48561]
[1777734486078,28.59,78462.86,0.0,-0.80942,0.00012,21.48561]
[1777734491419,28.59,78462.95,0.0,-0.80939,0.00012,21.4878]
[1777734491428,28.59,78462.95,0.0,-0.80939,0.00012,21.4878]
[1777734491585,28.59,78462.95,0.0,-0.80939,0.00012,21.4878]
[1777734491594,28.59,78462.95,0.0,-0.80939,0.00012,21.48803]
[1777734495349,28.59,78463.31,0.0,-0.80934,0.00012,21.49159]
[1777734495586,28.59,78463.16,0.0,-0.80935,0.00012,21.49052]
[1777734500964,28.59,78463.33,0.0,-0.80931,0.00012,21.49333]
[1777734504586,28.6,78463.42,0.0,-0.80929,0.00012,21.49476]
[1777734504833,28.6,78463.42,0.0,-0.80929,0.00012,21.49476]
[1777734504992,28.6,78463.45,0.0,-0.80928,0.00012,21.49523]
[1777734506970,28.6,78463.38,0.0,-0.80929,0.00012,21.49485]
[1777734507084,28.6,78463.38,0.0,-0.80929,0.00012,21.49485]
[1777734512043,28.6,78456.91,0.0,-0.81007,0.00012,21.43701]
[1777734512912,28.6,78456.91,0.0,-0.81007,0.00012,21.43701]
[1777734513081,28.6,78456.91,0.0,-0.81007,0.00012,21.43701]
[1777734513137,28.6,78456.91,0.0,-0.81007,0.00012,21.43701]
[1777734513333,28.6,78456.91,0.0,-0.81007,0.00012,21.43701]
[1777734513182,28.6,78454.11,0.0,-0.8104,0.00012,21.4132]
[1777734517362,28.6,78453.56,0.0,-0.81046,0.00012,21.40894]
[1777734517585,28.6,78453.56,0.0,-0.81046,0.00012,21.4091]
[1777734520058,28.6,78454.01,0.0,-0.8104,0.00012,21.41328]
[1777734520082,28.6,78454.01,0.0,-0.8104,0.00012,21.41328]
[1777734520159,28.6,78454.01,0.0,-0.8104,0.00012,21.41343]
[1777734528973,28.6,78451.38,0.0,-0.8107,0.00012,21.39153]
[1777734529084,28.6,78451.38,0.0,-0.8107,0.00012,21.39153]
[1777734531177,28.6,78441.73,0.0,-0.81184,0.00012,21.30941]
[1777734533629,28.6,78442.56,0.0,-0.81174,0.00012,21.31706]
[1777734533842,28.6,78442.56,0.0,-0.81174,0.00012,21.31706]
[1777734534304,28.6,78442.56,0.0,-0.81174,0.00012,21.31706]
[1777734534331,28.6,78442.56,0.0,-0.81174,0.00012,21.31706]
[1777734534403,28.61,78442.63,0.0,-0.81172,0.00012,21.31791]
[1777734538037,28.61,78442.37,0.0,-0.81174,0.00012,21.31642]
[1777734538080,28.61,78442.37,0.0,-0.81174,0.00012,21.31642]
[1777734543262,28.61,78441.0,0.0,-0.81189,0.00012,21.30623]
[1777734546283,28.61,78436.26,0.0,-0.81244,0.00012,21.26624]
[1777734547805,28.61,78435.35,0.0,-0.81254,0.00012,21.25873]
[1777734547832,28.61,78435.35,0.0,-0.81254,0.00012,21.25873]
[1777734548297,28.61,78435.55,0.0,-0.81251,0.00012,21.2608]
[1777734548609,28.61,78435.55,0.0,-0.81251,0.00012,21.2608]
[1777734548835,28.61,78435.55,0.0,-0.81251,0.00012,21.2608]
[1777734550677,28.61,78433.67,0.0,-0.81273,0.00012,21.24532]
[1777734550830,28.61,78433.67,0.0,-0.81273,0.00012,21.24532]
[1777734557174,28.62,78433.06,0.0,-0.81277,0.00012,21.24181]
[1777734557332,28.62,78433.06,0.0,-0.81277,0.00012,21.24181]
[1777734557360,28.62,78433.5,0.0,-0.81271,0.00012,21.24628]
[1777734557968,28.62,78433.5,0.0,-0.81271,0.00012,21.24628]
[1777734558090,28.62,78433.5,0.0,-0.81271,0.00012,21.24628]
[1777734563402,28.62,78432.65,0.0,-0.81279,0.00012,21.24093]
[1777734568119,28.62,78434.71,0.0,-0.81253,0.00012,21.25963]
[1777734568326,28.62,78434.71,0.0,-0.81253,0.00012,21.25963]
[1777734573139,28.62,78434.57,0.0,-0.81255,0.00012,21.25622]
[1777734573334,28.62,78434.57,0.0,-0.81255,0.00012,21.25622]
[1777734573435,28.62,78434.57,0.0,-0.81254,0.00012,21.25644]
[1777734578507,28.63,78434.3,0.0,-0.81256,0.00012,21.25522]
[1777734583542,28.63,78432.34,0.0,-0.81277,0.00012,21.23962]
[1777734587786,28.63,78433.5,0.0,-0.81263,0.00012,21.25028]
[1777734587837,28.63,78433.5,0.0,-0.81263,0.00012,21.25028]
[1777734594619,28.63,78432.78,0.0,-0.81269,0.00012,21.24577]
[1777734600660,28.63,78432.9,0.0,-0.81266,0.00012,21.248]
[1777734604347,28.64,78433.38,0.0,-0.81259,0.00012,21.25251]
[1777734604581,28.64,78434.09,0.0,-0.81251,0.00012,21.25881]
[1777734608173,28.64,78433.52,0.0,-0.81257,0.00012,21.25426]
[1777734608328,28.64,78433.52,0.0,-0.81257,0.00012,21.25426]
[1777734608372,28.64,78433.5,0.0,-0.81257,0.00012,21.25444]
[1777734613752,28.64,78433.6,0.0,-0.81254,0.00012,21.25637]
[1777734616358,28.64,78433.5,0.0,-0.81255,0.00012,21.25568]
[1777734616577,28.64,78433.47,0.0,-0.81255,0.00012,21.2556]
[1777734621808,28.64,78433.36,0.0,-0.81255,0.00012,21.25567]
[1777734626650,28.64,78433.59,0.0,-0.81251,0.00012,21.25815]
[1777734626835,28.64,78433.59,0.0,-0.81251,0.00012,21.25815]
[1777734630334,28.64,78433.59,0.0,-0.81251,0.00012,21.25865]
[1777734630482,28.64,78433.59,0.0,-0.8125,0.00012,21.25898]
[1777734630585,28.64,78433.59,0.0,-0.8125,0.00012,21.25898]
[1777734630686,28.64,78433.59,0.0,-0.8125,0.00012,21.25914]
[1777734635906,28.64,78433.02,0.0,-0.81258,0.00012,21.25144]
[1777734640941,28.65,78432.58,0.0,-0.81262,0.00012,21.24849]
[1777734642906,28.65,78432.58,0.0,-0.81262,0.00012,21.24849]
[1777734643084,28.65,78432.58,0.0,-0.81262,0.00012,21.24849]
[1777734648997,28.65,78431.58,0.0,-0.81272,0.00012,21.2413]
[1777734650687,28.65,78431.58,0.0,-0.81272,0.00012,21.2413]
[1777734650833,28.65,78431.58,0.0,-0.81272,0.00012,21.2413]
[1777734655712,28.65,78431.13,0.0,-0.81276,0.00012,21.23849]
[1777734655829,28.65,78431.13,0.0,-0.81276,0.00012,21.23849]
[1777734655930,28.65,78431.13,0.0,-0.81275,0.00012,21.23897]
[1777734662088,28.65,78431.24,0.0,-0.81272,0.00012,21.24133]
[1777734669993,28.65,78430.28,0.0,-0.81282,0.00012,21.23377]
[1777734670079,28.65,78430.28,0.0,-0.81282,0.00012,21.23377]
[1777734675179,28.66,78429.93,0.0,-0.81284,0.00012,21.23249]
[1777734681221,28.66,78429.64,0.0,-0.81286,0.00012,21.23079]
[1777734681803,28.66,78429.64,0.0,-0.81286,0.00012,21.23079]
[1777734681831,28.66,78429.64,0.0,-0.81286,0.00012,21.23079]
[1777734682228,28.66,78429.1,0.0,-0.81292,0.00012,21.22627]
[1777734683577,28.66,78429.1,0.0,-0.81292,0.00012,21.22627]
[1777734683830,28.66,78429.3,0.0,-0.8129,0.00012,21.22813]
[1777734688790,28.66,78429.36,0.0,-0.81289,0.00012,21.22891]
[1777734688827,28.66,78429.36,0.0,-0.81289,0.00012,21.22891]
[1777734689277,28.66,78428.9,0.0,-0.81293,0.00012,21.22546]
[1777734691046,28.66,78428.76,0.0,-0.81295,0.00012,21.2244]
[1777734691086,28.66,78428.76,0.0,-0.81295,0.00012,21.2244]
[1777734697333,28.66,78429.46,0.0,-0.81287,0.00012,21.22803]
[1777734702370,28.66,78429.44,0.0,-0.81286,0.00012,21.22892]
[1777734707405,28.67,78428.99,0.0,-0.8129,0.00012,21.22617]
[1777734708379,28.67,78428.99,0.0,-0.8129,0.00012,21.22617]
[1777734708579,28.67,78428.99,0.0,-0.8129,0.00012,21.22617]
[1777734708481,28.67,78428.92,0.0,-0.8129,0.00012,21.22581]
[1777734708679,28.67,78428.92,0.0,-0.8129,0.00012,21.22606]
[1777734710542,28.67,78428.92,0.0,-0.8129,0.00012,21.22606]
[1777734710580,28.67,78428.92,0.0,-0.8129,0.00012,21.22606]
[1777734714151,28.67,78431.84,0.0,-0.81254,0.00012,21.25217]
[1777734714330,28.67,78431.84,0.0,-0.81254,0.00012,21.25217]
[1777734719491,28.67,78432.39,0.0,-0.81245,0.00012,21.25842]
[1777734724081,28.67,78431.5,0.0,-0.81254,0.00012,21.2518]
[1777734724331,28.67,78431.5,0.0,-0.81254,0.00012,21.2518]
[1777734724526,28.67,78431.45,0.0,-0.81254,0.00012,21.25163]
[1777734726189,28.67,78431.45,0.0,-0.81254,0.00012,21.25163]
[1777734726333,28.67,78431.45,0.0,-0.81254,0.00012,21.25163]
[1777734730470,28.68,78432.34,0.0,-0.81242,0.00012,21.26056]
[1777734730578,28.68,78432.34,0.0,-0.81242,0.00012,21.26056]
[1777734730568,28.68,78435.82,0.0,-0.812,0.00012,21.29072]
[1777734731575,28.68,78435.69,0.0,-0.81201,0.00012,21.28984]
[1777734732308,28.68,78435.69,0.0,-0.81201,0.00012,21.28984]
[1777734732336,28.68,78435.69,0.0,-0.81201,0.00012,21.28984]
[1777734737617,28.68,78435.97,0.0,-0.81196,0.00012,21.29339]
[1777734737881,28.68,78435.97,0.0,-0.81196,0.00012,21.29339]
[1777734738076,28.68,78435.97,0.0,-0.81196,0.00012,21.29339]
[1777734743786,28.68,78434.07,0.0,-0.81218,0.00012,21.27797]
[1777734743831,28.68,78434.07,0.0,-0.81218,0.00012,21.27797]
[1777734743888,28.68,78433.35,0.0,-0.81226,0.00012,21.27215]
[1777734745853,28.68,78433.35,0.0,-0.81226,0.00012,21.27215]
[1777734746086,28.68,78433.35,0.0,-0.81226,0.00012,21.27215]
[1777734751715,28.68,78433.52,0.0,-0.81224,0.00012,21.27161]
[1777734756752,28.68,78433.11,0.0,-0.81227,0.00012,21.26909]
[1777734757902,28.68,78433.11,0.0,-0.81227,0.00012,21.26909]
[1777734758079,28.68,78433.11,0.0,-0.81227,0.00012,21.26909]
[1777734758180,28.68,78432.82,0.0,-0.8123,0.00012,21.26681]
[1777734759988,28.69,78432.76,0.0,-0.81231,0.00012,21.2665]
[1777734760086,28.69,78432.76,0.0,-0.81231,0.00012,21.2665]
[1777734765815,28.69,78433.27,0.0,-0.81223,0.00012,21.27234]
[1777734766953,28.69,78433.27,0.0,-0.81223,0.00012,21.27234]
[1777734767085,28.69,78433.27,0.0,-0.81223,0.00012,21.27234]
[1777734772864,28.69,78433.08,0.0,-0.81223,0.00012,21.27213]
[1777734777899,28.69,78433.62,0.0,-0.81215,0.00012,21.27778]
[1777734779835,28.69,78433.65,0.0,-0.81214,0.00012,21.27823]
[1777734780082,28.69,78433.65,0.0,-0.81214,0.00012,21.27823]
[1777734780101,28.69,78433.65,0.0,-0.81214,0.00012,21.27843]
[1777734784542,28.69,78433.43,0.0,-0.81216,0.00012,21.27673]
[1777734784584,28.69,78433.43,0.0,-0.81216,0.00012,21.27673]
[1777734789983,28.7,78430.24,0.0,-0.81252,0.00012,21.25115]
[1777734794015,28.7,78430.34,0.0,-0.8125,0.00012,21.25246]
[1777734794075,28.7,78430.34,0.0,-0.8125,0.00012,21.25246]
[1777734794176,28.7,78430.4,0.0,-0.81248,0.00012,21.25342]
[1777734797661,28.7,78430.48,0.0,-0.81247,0.00012,21.25433]
[1777734797843,28.7,78430.48,0.0,-0.81247,0.00012,21.25433]
[1777734805088,28.7,78430.08,0.0,-0.81249,0.00012,21.25305]
[1777734806534,28.7,78430.08,0.0,-0.81249,0.00012,21.25305]
[1777734806575,28.7,78430.08,0.0,-0.81249,0.00012,21.25305]
[1777734808060,28.7,78430.33,0.0,-0.81245,0.00012,21.25562]
[1777734808087,28.7,78430.33,0.0,-0.81245,0.00012,21.25562]
[1777734809838,28.7,78430.12,0.0,-0.81248,0.00012,21.25402]
[1777734810123,28.7,78432.16,0.0,-0.81223,0.00012,21.27196]
[1777734818180,28.71,78432.36,0.0,-0.81221,0.00012,21.27153]
[1777734821294,28.71,78434.77,0.0,-0.81191,0.00012,21.29257]
[1777734821335,28.71,78434.77,0.0,-0.81191,0.00012,21.29257]
[1777734827242,28.71,78433.97,0.0,-0.81199,0.00012,21.28682]
[1777734832902,28.71,78434.08,0.0,-0.81197,0.00012,21.28843]
[1777734833073,28.71,78434.08,0.0,-0.81197,0.00012,21.28843]
[1777734833325,28.71,78434.08,0.0,-0.81197,0.00012,21.28843]
[1777734833402,28.71,78434.08,0.0,-0.81197,0.00012,21.28876]
[1777734834775,28.71,78434.09,0.0,-0.81196,0.00012,21.28901]
[1777734834837,28.71,78434.09,0.0,-0.81196,0.00012,21.28901]
[1777734840334,28.71,78432.1,0.0,-0.81218,0.00012,21.27292]
[1777734845692,28.71,78432.16,0.0,-0.81217,0.00012,21.27416]
[1777734847917,28.71,78432.04,0.0,-0.81217,0.00012,21.27366]
[1777734848080,28.71,78432.04,0.0,-0.81217,0.00012,21.27366]
[1777734857454,28.72,78431.95,0.0,-0.81216,0.00012,21.27463]
[1777734863834,28.72,78431.61,0.0,-0.81219,0.00012,21.27239]
[1777734864460,28.72,78431.61,0.0,-0.81219,0.00012,21.27239]
[1777734864583,28.72,78431.61,0.0,-0.81219,0.00012,21.27239]
[1777734864677,28.72,78431.54,0.0,-0.81219,0.00012,21.2723]
[1777734870545,28.72,78431.57,0.0,-0.81217,0.00012,21.27355]
[1777734875581,28.72,78431.78,0.0,-0.81216,0.00012,21.27255]
[1777734881622,28.72,78431.42,0.0,-0.81219,0.00012,21.27044]
[1777734884952,28.72,78431.46,0.0,-0.81218,0.00012,21.27127]
[1777734885084,28.72,78431.46,0.0,-0.81218,0.00012,21.27127]
[1777734886406,28.72,78431.34,0.0,-0.81219,0.00012,21.2704]
[1777734886576,28.72,78431.34,0.0,-0.81219,0.00012,21.2704]
[1777734886677,28.72,78431.34,0.0,-0.81219,0.00012,21.27056]
[1777734895720,28.73,78433.58,0.0,-0.8119,0.00012,21.2912]
[1777734898607,28.73,78433.58,0.0,-0.8119,0.00012,21.2912]
[1777734898835,28.73,78433.58,0.0,-0.81189,0.00012,21.29161]
[1777734904040,28.73,78432.6,0.0,-0.812,0.00012,21.28385]
[1777734904084,28.73,78432.6,0.0,-0.812,0.00012,21.28385]
[1777734904441,28.73,78432.6,0.0,-0.812,0.00012,21.28385]
[1777734904575,28.73,78432.6,0.0,-0.812,0.00012,21.28385]
[1777734904784,28.73,78432.8,0.0,-0.81198,0.00012,21.2857]
[1777734910826,28.73,78433.28,0.0,-0.81191,0.00012,21.29063]
[1777734919889,28.73,78433.53,0.0,-0.81186,0.00012,21.29409]
[1777734924055,28.73,78433.24,0.0,-0.81189,0.00012,21.29186]
[1777734924088,28.73,78433.24,0.0,-0.81189,0.00012,21.29186]
[1777734929959,28.73,78433.4,0.0,-0.81186,0.00012,21.29427]
[1777734938015,28.74,78433.54,0.0,-0.81185,0.00012,21.29289]
[1777734941203,28.74,78433.46,0.0,-0.81185,0.00012,21.29249]
[1777734941330,28.74,78433.46,0.0,-0.81185,0.00012,21.29249]
[1777734941431,28.74,78433.78,0.0,-0.81181,0.00012,21.29538]
[1777734945652,28.74,78433.6,0.0,-0.81183,0.00012,21.29398]
[1777734945830,28.74,78433.6,0.0,-0.81183,0.00012,21.29398]
[1777734957148,28.74,78432.79,0.0,-0.8119,0.00012,21.2893]
[1777734962183,28.74,78432.77,0.0,-0.81189,0.00012,21.28985]
[1777734965429,28.74,78432.65,0.0,-0.8119,0.00012,21.28898]
[1777734965584,28.74,78432.65,0.0,-0.8119,0.00012,21.28898]
[1777734966971,28.74,78432.65,0.0,-0.8119,0.00012,21.28929]
[1777734967075,28.74,78432.65,0.0,-0.8119,0.00012,21.28929]
[1777734967218,28.74,78432.83,0.0,-0.81187,0.00012,21.29114]
[1777734972253,28.74,78432.83,0.0,-0.81186,0.00012,21.29202]
[1777734976281,28.75,78427.39,0.0,-0.81249,0.00012,21.24615]
[1777734978208,28.75,78427.1,0.0,-0.81252,0.00012,21.24392]
[1777734978330,28.75,78427.1,0.0,-0.81252,0.00012,21.24392]
[1777734984337,28.75,78425.85,0.0,-0.81264,0.00012,21.23498]
[1777734988365,28.75,78413.87,0.0,-0.81405,0.00012,21.13317]
[1777734989371,28.75,78410.48,0.0,-0.81445,0.00012,21.10401]
[1777734991484,28.75,78409.78,0.0,-0.81453,0.00012,21.09798]
[1777734991582,28.75,78409.78,0.0,-0.81453,0.00012,21.09798]
[1777734993323,28.75,78408.34,0.0,-0.81472,0.00012,21.08196]
[1777734993574,28.75,78408.34,0.0,-0.81472,0.00012,21.08196]
[1777734993669,28.75,78408.59,0.0,-0.81469,0.00012,21.08411]
[1777734997428,28.75,78398.68,0.0,-0.81586,0.00012,20.99892]
[1777735000449,28.75,78397.34,0.0,-0.81601,0.00012,20.98768]
[1777735001109,28.75,78397.34,0.0,-0.81601,0.00012,20.98768]
[1777735001330,28.75,78397.34,0.0,-0.81601,0.00012,20.98768]
[1777735006491,28.75,78396.46,0.0,-0.81611,0.00012,20.98072]
[1777735011006,28.75,78393.7,0.0,-0.81643,0.00012,20.95746]
[1777735011080,28.75,78393.7,0.0,-0.81643,0.00012,20.95746]
[1777735014506,28.75,78394.72,0.0,-0.8163,0.00012,20.96661]
[1777735014579,28.75,78394.72,0.0,-0.8163,0.00012,20.96661]
[1777735014607,28.75,78394.54,0.0,-0.81632,0.00012,20.96518]
[1777735017669,28.75,78392.0,0.0,-0.81661,0.00012,20.94359]
[1777735017837,28.75,78392.0,0.0,-0.81661,0.00012,20.94359]
[1777735020590,28.76,78382.91,0.0,-0.81767,0.00012,20.866]
[1777735022632,28.76,78381.66,0.0,-0.81781,0.00012,20.85548]
[1777735022829,28.76,78381.66,0.0,-0.81781,0.00012,20.85548]
[1777735025465,28.76,78382.62,0.0,-0.81769,0.00012,20.86447]
[1777735025575,28.76,78382.62,0.0,-0.81769,0.00012,20.86447]
[1777735025677,28.76,78382.62,0.0,-0.81768,0.00012,20.8647]
[1777735030742,28.76,78382.79,0.0,-0.81765,0.00012,20.86708]
[1777735030832,28.76,78382.79,0.0,-0.81765,0.00012,20.86708]
[1777735036702,28.76,78383.02,0.0,-0.8176,0.00012,20.8705]
[1777735043751,28.76,78382.96,0.0,-0.81759,0.00012,20.87129]
[1777735048786,28.76,78382.89,0.0,-0.81759,0.00012,20.87138]
[1777735049133,28.76,78382.89,0.0,-0.81759,0.00012,20.87138]
[1777735049336,28.76,78382.89,0.0,-0.81759,0.00012,20.87138]
[1777735052074,28.76,78382.98,0.0,-0.8176,0.00012,20.86885]
[1777735052325,28.76,78382.98,0.0,-0.8176,0.00012,20.86885]
[1777735052813,28.76,78382.95,0.0,-0.8176,0.00012,20.86869]
[1777735057849,28.77,78383.44,0.0,-0.81754,0.00012,20.8734]
[1777735063891,28.77,78382.79,0.0,-0.81761,0.00012,20.86835]
[1777735064718,28.77,78382.79,0.0,-0.81761,0.00012,20.86835]
[1777735064828,28.77,78382.79,0.0,-0.81761,0.00012,20.86835]
[1777735071946,28.77,78382.88,0.0,-0.81759,0.00012,20.86985]
[1777735073916,28.77,78382.88,0.0,-0.81759,0.00012,20.86985]
[1777735074079,28.77,78383.44,0.0,-0.81752,0.00012,20.87484]
[1777735077438,28.77,78383.41,0.0,-0.81752,0.00012,20.87474]
[1777735077579,28.77,78383.41,0.0,-0.81752,0.00012,20.87474]
[1777735077681,28.77,78383.41,0.0,-0.81752,0.00012,20.87494]
[1777735083027,28.77,78383.69,0.0,-0.81748,0.00012,20.87783]
[1777735085463,28.77,78383.22,0.0,-0.81753,0.00012,20.87388]
[1777735085582,28.77,78383.22,0.0,-0.81753,0.00012,20.87388]
[1777735091084,28.77,78382.76,0.0,-0.81757,0.00012,20.87059]
[1777735095393,28.77,78379.31,0.0,-0.81797,0.00012,20.84136]
[1777735095575,28.77,78379.31,0.0,-0.81797,0.00012,20.84136]
[1777735099268,28.77,78379.59,0.0,-0.81793,0.00012,20.84427]
[1777735099329,28.77,78379.59,0.0,-0.81793,0.00012,20.84427]
[1777735099369,28.77,78379.61,0.0,-0.81793,0.00012,20.84457]
[1777735104456,28.77,78380.25,0.0,-0.81785,0.00012,20.85054]
[1777735104580,28.77,78380.25,0.0,-0.81785,0.00012,20.85054]
[1777735110217,28.77,78380.55,0.0,-0.8178,0.00012,20.85386]
[1777735115252,28.78,78380.1,0.0,-0.81787,0.00012,20.84688]
[1777735119261,28.78,78380.33,0.0,-0.81784,0.00012,20.84917]
[1777735119329,28.78,78380.33,0.0,-0.81784,0.00012,20.84917]
[1777735122721,28.78,78380.09,0.0,-0.81786,0.00012,20.8474]
[1777735122828,28.78,78380.09,0.0,-0.81786,0.00012,20.8474]
[1777735122929,28.78,78380.09,0.0,-0.81786,0.00012,20.8475]
[1777735129352,28.78,78379.89,0.0,-0.81787,0.00012,20.84643]
[1777735134387,28.78,78377.09,0.0,-0.81819,0.00012,20.82289]
[1777735139422,28.78,78375.27,0.0,-0.8184,0.00012,20.80783]
[1777735144457,28.78,78370.41,0.0,-0.81895,0.00012,20.76676]
[1777735147478,28.78,78364.84,0.0,-0.81959,0.00012,20.71942]
[1777735152513,28.78,78367.12,0.0,-0.81931,0.00012,20.74025]
[1777735157548,28.79,78365.25,0.0,-0.81951,0.00012,20.72546]
[1777735162583,28.79,78365.01,0.0,-0.81951,0.00012,20.72487]
[1777735167618,28.79,78363.06,0.0,-0.81972,0.00012,20.70971]
[1777735174667,28.79,78367.22,0.0,-0.81923,0.00012,20.74411]
[1777735179703,28.8,78369.13,0.0,-0.81899,0.00012,20.76196]
[1777735184737,28.8,78368.59,0.0,-0.81903,0.00012,20.75873]
[1777735189772,28.8,78368.73,0.0,-0.81899,0.00012,20.76138]
[1777735194810,28.8,78368.1,0.0,-0.81904,0.00012,20.75741]
[1777735199845,28.81,78368.18,0.0,-0.81902,0.00012,20.75956]
[1777735204880,28.81,78365.24,0.0,-0.81933,0.00012,20.73584]
[1777735209915,28.81,78365.21,0.0,-0.81931,0.00012,20.73724]
[1777735214950,28.81,78364.35,0.0,-0.81939,0.00012,20.7315]
[1777735219985,28.82,78364.48,0.0,-0.81935,0.00012,20.73428]
[1777735225020,28.82,78363.56,0.0,-0.81944,0.00012,20.72802]
[1777735231062,28.82,78363.41,0.0,-0.81945,0.00012,20.72513]
[1777735237104,28.83,78364.09,0.0,-0.81934,0.00012,20.73298]
[1777735242139,28.83,78367.59,0.0,-0.81891,0.00012,20.76467]
[1777735247174,28.83,78367.39,0.0,-0.81892,0.00012,20.7644]
[1777735252209,28.83,78368.97,0.0,-0.81871,0.00012,20.77941]
[1777735257243,28.83,78370.02,0.0,-0.81857,0.00012,20.78977]
[1777735262279,28.84,78370.18,0.0,-0.81854,0.00012,20.79247]
[1777735268321,28.84,78368.67,0.0,-0.81869,0.00012,20.78141]
[1777735273356,28.84,78369.06,0.0,-0.81862,0.00012,20.78618]
[1777735278391,28.84,78369.08,0.0,-0.8186,0.00012,20.78772]
[1777735283426,28.85,78368.15,0.0,-0.81869,0.00012,20.7811]
[1777735288673,28.85,78370.25,0.0,-0.81843,0.00012,20.80025]
[1777735295515,28.85,78371.07,0.0,-0.81833,0.00012,20.80571]
[1777735301556,28.85,78368.95,0.0,-0.81855,0.00012,20.78911]
[1777735306591,28.86,78368.55,0.0,-0.81858,0.00012,20.78705]
[1777735311626,28.86,78368.85,0.0,-0.81853,0.00012,20.79098]
[1777735316662,28.86,78369.56,0.0,-0.81843,0.00012,20.79837]
[1777735321698,28.86,78369.54,0.0,-0.81841,0.00012,20.79947]
[1777735326733,28.87,78368.87,0.0,-0.81847,0.00012,20.79498]
[1777735331768,28.87,78368.84,0.0,-0.81846,0.00012,20.796]
[1777735336803,28.87,78369.52,0.0,-0.81836,0.00012,20.80306]
[1777735341838,28.87,78369.67,0.0,-0.81833,0.00012,20.80555]
[1777735346874,28.87,78369.58,0.0,-0.81832,0.00012,20.80596]
[1777735351910,28.88,78369.45,0.0,-0.81834,0.00012,20.80244]
[1777735356945,28.88,78367.51,0.0,-0.81855,0.00012,20.78703]
[1777735361981,28.88,78366.59,0.0,-0.81864,0.00012,20.78049]
[1777735367016,28.88,78365.93,0.0,-0.81869,0.00012,20.7762]
[1777735373064,28.88,78368.1,0.0,-0.81842,0.00012,20.79643]
[1777735378098,28.89,78368.12,0.0,-0.8184,0.00012,20.79791]
[1777735383133,28.89,78368.05,0.0,-0.81839,0.00012,20.79862]
[1777735389175,28.89,78369.04,0.0,-0.81825,0.00012,20.80876]
[1777735394210,28.89,78372.63,0.0,-0.81782,0.00012,20.84073]
[1777735400252,28.9,78373.02,0.0,-0.81775,0.00012,20.84554]
[1777735404279,28.9,78383.71,0.0,-0.81649,0.00012,20.93805]
[1777735406294,28.9,78384.13,0.0,-0.81644,0.00012,20.94195]
[1777735411329,28.9,78384.55,0.0,-0.81641,0.00012,20.94258]
[1777735416364,28.9,78384.81,0.0,-0.81637,0.00012,20.94531]
[1777735421399,28.9,78382.7,0.0,-0.81661,0.00012,20.9277]
[1777735426434,28.9,78379.2,0.0,-0.81701,0.00012,20.89823]
[1777735431469,28.9,78378.59,0.0,-0.81707,0.00012,20.89349]
[1777735436586,28.9,78377.76,0.0,-0.81717,0.00012,20.88649]
[1777735442546,28.9,78377.81,0.0,-0.81716,0.00012,20.8874]
[1777735447581,28.9,78377.86,0.0,-0.81715,0.00012,20.88809]
[1777735452616,28.9,78378.56,0.0,-0.81706,0.00012,20.89432]
[1777735457651,28.9,78377.54,0.0,-0.81718,0.00012,20.88578]
[1777735462686,28.9,78378.09,0.0,-0.81711,0.00012,20.89065]
[1777735467721,28.9,78378.38,0.0,-0.81708,0.00012,20.89327]
[1777735474769,28.9,78378.07,0.0,-0.81713,0.00012,20.88713]
[1777735480812,28.9,78380.28,0.0,-0.81688,0.00012,20.90605]
[1777735488867,28.9,78380.72,0.0,-0.81683,0.00012,20.90948]
[1777735493903,28.9,78378.51,0.0,-0.81709,0.00012,20.89044]
[1777735498938,28.9,78378.53,0.0,-0.81709,0.00012,20.8905]
[1777735504981,28.9,78377.42,0.0,-0.81722,0.00012,20.88087]
[1777735517065,28.9,78377.46,0.0,-0.81722,0.00012,20.88102]
[1777735524114,28.9,78377.97,0.0,-0.81716,0.00012,20.88524]
[1777735529149,28.9,78377.6,0.0,-0.8172,0.00012,20.88195]
[1777735535191,28.9,78379.88,0.0,-0.81696,0.00012,20.89768]
[1777735541233,28.9,78380.01,0.0,-0.81695,0.00012,20.89851]
[1777735546268,28.9,78377.73,0.0,-0.81722,0.00012,20.87882]
[1777735551303,28.9,78377.57,0.0,-0.81724,0.00012,20.87735]
[1777735559362,28.9,78378.72,0.0,-0.81711,0.00012,20.88697]
[1777735565401,28.9,78383.74,0.0,-0.81653,0.00012,20.92977]
[1777735567414,28.9,78388.02,0.0,-0.81603,0.00012,20.96624]
[1777735573457,28.9,78388.94,0.0,-0.81593,0.00012,20.97356]
[1777735578492,28.9,78389.28,0.0,-0.8159,0.00012,20.97597]
[1777735581513,28.9,78382.29,0.0,-0.81672,0.00012,20.91588]
[1777735588562,28.9,78383.76,0.0,-0.81655,0.00012,20.92829]
[1777735594605,28.9,78380.99,0.0,-0.8169,0.00012,20.90082]
[1777735603668,28.9,78381.18,0.0,-0.81687,0.00012,20.90244]
[1777735610717,28.9,78381.05,0.0,-0.81689,0.00012,20.9013]
[1777735615752,28.9,78381.11,0.0,-0.81688,0.00012,20.90179]
[1777735620787,28.9,78380.86,0.0,-0.81691,0.00012,20.8996]
[1777735626829,28.9,78381.29,0.0,-0.81686,0.00012,20.90322]
[1777735633878,28.9,78380.9,0.0,-0.81691,0.00012,20.89981]
[1777735638913,28.9,78381.05,0.0,-0.81689,0.00012,20.90103]
[1777735645962,28.9,78380.9,0.0,-0.81691,0.00012,20.89967]
[1777735657039,28.9,78381.01,0.0,-0.81692,0.00012,20.89687]
[1777735662074,28.9,78381.8,0.0,-0.81683,0.00012,20.90358]
[1777735667110,28.9,78381.76,0.0,-0.81684,0.00012,20.90313]
[1777735673153,28.9,78381.53,0.0,-0.81687,0.00012,20.90106]
[1777735681209,28.9,78381.4,0.0,-0.81688,0.00012,20.89981]
[1777735686243,28.9,78379.17,0.0,-0.81714,0.00012,20.88072]
[1777735691279,28.9,78379.16,0.0,-0.81714,0.00012,20.88068]
[1777735696317,28.9,78379.39,0.0,-0.81712,0.00012,20.88269]
[1777735709409,28.9,78379.71,0.0,-0.81708,0.00012,20.88547]
[1777735714444,28.9,78379.73,0.0,-0.8171,0.00012,20.88203]
[1777735721493,28.9,78379.7,0.0,-0.8171,0.00012,20.8818]
[1777735726529,28.9,78379.54,0.0,-0.81712,0.00012,20.88047]
[1777735730557,28.9,78374.2,0.0,-0.81774,0.00012,20.83486]
[1777735735591,28.9,78372.19,0.0,-0.81797,0.00012,20.818]
[1777735746669,28.9,78372.12,0.0,-0.81797,0.00012,20.81814]
[1777735753718,28.9,78372.1,0.0,-0.81797,0.00012,20.81829]
[1777735758753,28.9,78372.17,0.0,-0.81795,0.00012,20.81912]
[1777735763787,28.9,78370.34,0.0,-0.81816,0.00012,20.80375]
[1777735774865,28.9,78368.58,0.0,-0.81838,0.00012,20.78601]
[1777735779939,28.9,78370.58,0.0,-0.81814,0.00012,20.80357]
[1777735784974,28.9,78371.06,0.0,-0.81808,0.00012,20.808]
[1777735793030,28.9,78371.01,0.0,-0.81808,0.00012,20.80795]
[1777735801096,28.9,78370.32,0.0,-0.81816,0.00012,20.80221]
[1777735807141,28.9,78371.21,0.0,-0.81805,0.00012,20.81001]
[1777735812176,28.9,78372.52,0.0,-0.8179,0.00012,20.82129]
[1777735817211,28.9,78370.06,0.0,-0.81818,0.00012,20.80034]
[1777735825267,28.91,78369.9,0.0,-0.8182,0.00012,20.79923]
[1777735830302,28.91,78370.29,0.0,-0.81815,0.00012,20.80272]
[1777735835337,28.91,78370.28,0.0,-0.81817,0.00012,20.79915]
[1777735840372,28.91,78365.1,0.0,-0.81877,0.00012,20.75484]
[1777735845407,28.91,78365.15,0.0,-0.81876,0.00012,20.75571]
[1777735850442,28.91,78368.28,0.0,-0.81839,0.00012,20.78295]
[1777735855477,28.91,78368.19,0.0,-0.8184,0.00012,20.7824]
[1777735861519,28.91,78371.69,0.0,-0.81799,0.00012,20.8125]
[1777735866554,28.91,78370.95,0.0,-0.81807,0.00012,20.80623]
[1777735871589,28.91,78370.11,0.0,-0.81817,0.00012,20.79916]
[1777735878638,28.91,78369.91,0.0,-0.81819,0.00012,20.79759]
[1777735884680,28.91,78370.04,0.0,-0.81817,0.00012,20.79883]
[1777735889715,28.91,78372.49,0.0,-0.81789,0.00012,20.81982]
[1777735894749,28.91,78370.11,0.0,-0.81819,0.00012,20.79582]
[1777735900792,28.91,78370.25,0.0,-0.81817,0.00012,20.79719]
[1777735905827,28.91,78369.75,0.0,-0.81823,0.00012,20.79307]
[1777735910862,28.91,78369.79,0.0,-0.81822,0.00012,20.79357]
[1777735915897,28.91,78369.52,0.0,-0.81825,0.00012,20.79142]
[1777735921939,28.91,78369.68,0.0,-0.81823,0.00012,20.79301]
[1777735928988,28.91,78369.76,0.0,-0.81821,0.00012,20.79391]
[1777735935030,28.91,78373.72,0.0,-0.81776,0.00012,20.82784]
[1777735940065,28.91,78373.67,0.0,-0.81776,0.00012,20.82751]
[1777735950135,28.91,78373.71,0.0,-0.81775,0.00012,20.82807]
[1777735956177,28.91,78373.78,0.0,-0.81777,0.00012,20.82508]
[1777735959198,28.91,78368.81,0.0,-0.81834,0.00012,20.78256]
[1777735964232,28.91,78366.88,0.0,-0.81856,0.00012,20.76638]
[1777735971283,28.91,78367.09,0.0,-0.81853,0.00012,20.76868]
[1777735976320,28.91,78368.65,0.0,-0.81834,0.00012,20.78239]
[1777735977326,28.91,78374.13,0.0,-0.81771,0.00012,20.82935]
[1777735982361,28.91,78376.99,0.0,-0.81738,0.00012,20.8537]
[1777735988404,28.91,78376.61,0.0,-0.81742,0.00012,20.85041]
[1777735993441,28.91,78377.13,0.0,-0.81736,0.00012,20.85477]
[1777736004518,28.91,78377.13,0.0,-0.81736,0.00012,20.85482]
[1777736014588,28.91,78377.09,0.0,-0.81739,0.00012,20.8509]
[1777736021637,28.91,78377.5,0.0,-0.81734,0.00012,20.85447]
[1777736028220,28.91,78378.02,0.0,-0.81728,0.00012,20.8589]
[1777736033721,28.91,78377.51,0.0,-0.81734,0.00012,20.85447]
[1777736039762,28.91,78381.34,0.0,-0.8169,0.00012,20.88722]
[1777736045805,28.91,78385.28,0.0,-0.81644,0.00012,20.92046]
[1777736051847,28.91,78386.54,0.0,-0.8163,0.00012,20.93073]
[1777736057889,28.91,78385.87,0.0,-0.81639,0.00012,20.92447]
[1777736063931,28.91,78385.35,0.0,-0.81646,0.00012,20.91958]
[1777736068967,28.91,78385.42,0.0,-0.81645,0.00012,20.91981]
[1777736074002,28.91,78387.01,0.0,-0.8163,0.00012,20.92936]
[1777736079037,28.91,78384.77,0.0,-0.81656,0.00012,20.90983]
[1777736081051,28.91,78394.71,0.0,-0.8154,0.00012,20.99473]
[1777736082059,28.91,78400.42,0.0,-0.81473,0.00012,21.04347]
[1777736083066,28.91,78401.23,0.0,-0.81464,0.00012,21.05039]
[1777736088101,28.91,78401.46,0.0,-0.81462,0.00012,21.05206]
[1777736093137,28.91,78401.36,0.0,-0.81463,0.00012,21.05097]
[1777736095151,28.91,78408.08,0.0,-0.81384,0.00012,21.10857]
[1777736101192,28.91,78409.29,0.0,-0.81369,0.00012,21.11916]
[1777736106227,28.91,78410.21,0.0,-0.81358,0.00012,21.12727]
[1777736111263,28.91,78410.78,0.0,-0.81351,0.00012,21.1322]
[1777736116873,28.91,78412.93,0.0,-0.81326,0.00012,21.15029]
[1777736119829,28.91,78412.85,0.0,-0.81328,0.00012,21.1491]
[1777736125679,28.91,78413.81,0.0,-0.81318,0.00012,21.1565]
[1777736125833,28.91,78413.81,0.0,-0.81318,0.00012,21.1565]
[1777736129472,28.9,78413.83,0.0,-0.81319,0.00012,21.15578]
[1777736129583,28.9,78413.83,0.0,-0.81319,0.00012,21.15578]
[1777736129887,28.9,78413.83,0.0,-0.81319,0.00012,21.15578]
[1777736130076,28.9,78413.83,0.0,-0.81319,0.00012,21.15578]
[1777736129932,28.9,78413.7,0.0,-0.81321,0.00012,21.15448]
[1777736136438,28.9,78411.65,0.0,-0.81349,0.00012,21.13218]
[1777736137174,28.9,78411.65,0.0,-0.81349,0.00012,21.13218]
[1777736137335,28.9,78411.65,0.0,-0.81349,0.00012,21.13218]
[1777736142480,28.9,78411.66,0.0,-0.8135,0.00012,21.13133]
[1777736147515,28.9,78411.43,0.0,-0.81354,0.00012,21.12862]
[1777736150312,28.9,78411.52,0.0,-0.81353,0.00012,21.1291]
[1777736150335,28.9,78411.52,0.0,-0.81353,0.00012,21.1291]
[1777736151185,28.9,78411.69,0.0,-0.81351,0.00012,21.13041]
[1777736151327,28.9,78411.69,0.0,-0.81351,0.00012,21.13041]
[1777736151543,28.9,78411.77,0.0,-0.81351,0.00012,21.13095]
[1777736156578,28.9,78411.32,0.0,-0.81357,0.00012,21.12641]
[1777736163627,28.89,78411.11,0.0,-0.81361,0.00012,21.12368]
[1777736169669,28.89,78411.17,0.0,-0.81361,0.00012,21.12342]
[1777736174704,28.89,78411.89,0.0,-0.81354,0.00012,21.12893]
[1777736179597,28.89,78412.37,0.0,-0.81349,0.00012,21.13249]
[1777736179841,28.89,78412.37,0.0,-0.81349,0.00012,21.13249]
[1777736186788,28.89,78411.89,0.0,-0.81356,0.00012,21.12733]
[1777736191825,28.89,78411.41,0.0,-0.81365,0.00012,21.11898]
[1777736196860,28.89,78411.52,0.0,-0.81364,0.00012,21.11934]
[1777736200232,28.89,78409.31,0.0,-0.81391,0.00012,21.10015]
[1777736200336,28.89,78409.31,0.0,-0.81391,0.00012,21.10015]
[1777736201038,28.89,78409.31,0.0,-0.81391,0.00012,21.10015]
[1777736201080,28.89,78409.31,0.0,-0.81391,0.00012,21.10015]
[1777736201072,28.89,78409.41,0.0,-0.8139,0.00012,21.10092]
[1777736206931,28.89,78408.99,0.0,-0.81395,0.00012,21.09679]
[1777736208945,28.89,78402.78,0.0,-0.81469,0.00012,21.04355]
[1777736211069,28.89,78402.38,0.0,-0.81473,0.00012,21.04007]
[1777736211086,28.89,78402.38,0.0,-0.81473,0.00012,21.04007]
[1777736212765,28.89,78402.12,0.0,-0.81477,0.00012,21.03774]
[1777736212826,28.89,78402.12,0.0,-0.81477,0.00012,21.03774]
[1777736218007,28.89,78400.68,0.0,-0.81494,0.00012,21.02514]
[1777736222496,28.88,78399.75,0.0,-0.81505,0.00012,21.01697]
[1777736222586,28.88,78399.75,0.0,-0.81505,0.00012,21.01697]
[1777736223320,28.88,78400.03,0.0,-0.81502,0.00012,21.01932]
[1777736223576,28.88,78400.03,0.0,-0.81502,0.00012,21.01932]
[1777736224050,28.88,78399.82,0.0,-0.81504,0.00012,21.01748]
[1777736229085,28.88,78399.64,0.0,-0.81507,0.00012,21.0157]
[1777736237141,28.88,78399.94,0.0,-0.81504,0.00012,21.01783]
[1777736243183,28.88,78399.38,0.0,-0.81511,0.00012,21.01269]
[1777736246630,28.88,78398.19,0.0,-0.81525,0.00012,21.00235]
[1777736246834,28.88,78398.19,0.0,-0.81525,0.00012,21.00235]
[1777736253129,28.88,78398.08,0.0,-0.81529,0.00012,20.99758]
[1777736253337,28.88,78397.76,0.0,-0.81533,0.00012,20.99476]
[1777736254449,28.88,78398.0,0.0,-0.8153,0.00012,20.99677]
[1777736254581,28.88,78398.0,0.0,-0.8153,0.00012,20.99677]
[1777736254679,28.88,78395.67,0.0,-0.81558,0.00012,20.97679]
[1777736261308,28.88,78394.08,0.0,-0.81576,0.00012,20.96314]
[1777736264014,28.88,78394.12,0.0,-0.81576,0.00012,20.96349]
[1777736264083,28.88,78394.12,0.0,-0.81576,0.00012,20.96349]
[1777736272386,28.88,78393.13,0.0,-0.81587,0.00012,20.95518]
[1777736275982,28.88,78393.56,0.0,-0.81582,0.00012,20.95888]
[1777736276089,28.88,78393.56,0.0,-0.81582,0.00012,20.95888]
[1777736277464,28.88,78393.59,0.0,-0.81582,0.00012,20.95918]
[1777736277576,28.88,78393.59,0.0,-0.81582,0.00012,20.95918]
[1777736277676,28.88,78393.59,0.0,-0.81582,0.00012,20.9592]
[1777736283465,28.88,78392.4,0.0,-0.81595,0.00012,20.94912]
[1777736286977,28.88,78390.03,0.0,-0.81623,0.00012,20.92891]
[1777736287080,28.88,78390.03,0.0,-0.81623,0.00012,20.92891]
[1777736292531,28.88,78390.93,0.0,-0.81612,0.00012,20.9371]
[1777736295276,28.88,78390.56,0.0,-0.81616,0.00012,20.93397]
[1777736295330,28.88,78390.56,0.0,-0.81616,0.00012,20.93397]
[1777736295998,28.88,78390.56,0.0,-0.81616,0.00012,20.93397]
[1777736296085,28.88,78390.56,0.0,-0.81616,0.00012,20.93397]
[1777736296154,28.88,78390.56,0.0,-0.81616,0.00012,20.93406]
[1777736302601,28.88,78390.12,0.0,-0.81621,0.00012,20.93061]
[1777736307505,28.88,78389.98,0.0,-0.81622,0.00012,20.92954]
[1777736307582,28.88,78389.98,0.0,-0.81622,0.00012,20.92954]
[1777736322741,28.89,78390.14,0.0,-0.81622,0.00012,20.92799]
[1777736326769,28.89,78398.46,0.0,-0.81524,0.00012,20.99936]
[1777736328213,28.89,78398.46,0.0,-0.81524,0.00012,20.99936]
[1777736328333,28.89,78398.7,0.0,-0.81521,0.00012,21.00142]
[1777736328792,28.89,78398.7,0.0,-0.81521,0.00012,21.00142]
[1777736328836,28.89,78398.7,0.0,-0.81521,0.00012,21.00142]
[1777736328934,28.89,78398.37,0.0,-0.81525,0.00012,20.99872]
[1777736332862,28.89,78398.6,0.0,-0.81522,0.00012,21.00107]
[1777736333076,28.89,78398.6,0.0,-0.81522,0.00012,21.00107]
[1777736342887,28.89,78405.07,0.0,-0.81444,0.00012,21.05728]
[1777736346148,28.89,78407.07,0.0,-0.81421,0.00012,21.07446]
[1777736346334,28.89,78407.07,0.0,-0.81421,0.00012,21.07448]
[1777736347141,28.89,78407.07,0.0,-0.81421,0.00012,21.07448]
[1777736347328,28.89,78407.07,0.0,-0.81421,0.00012,21.0745]
[1777736354974,28.89,78406.68,0.0,-0.81425,0.00012,21.07141]
[1777736358224,28.89,78406.5,0.0,-0.81427,0.00012,21.06993]
[1777736358334,28.89,78406.5,0.0,-0.81427,0.00012,21.07019]
[1777736364235,28.89,78406.61,0.0,-0.81423,0.00012,21.07244]
[1777736364329,28.89,78406.61,0.0,-0.81423,0.00012,21.07244]
[1777736364798,28.89,78406.61,0.0,-0.81423,0.00012,21.0727]
[1777736364836,28.89,78406.61,0.0,-0.81423,0.00012,21.0727]
[1777736365044,28.89,78406.85,0.0,-0.8142,0.00012,21.07501]
[1777736368183,28.89,78404.18,0.0,-0.8145,0.00012,21.05272]
[1777736368333,28.89,78404.18,0.0,-0.8145,0.00012,21.05272]
[1777736374107,28.9,78405.6,0.0,-0.81433,0.00012,21.06313]
[1777736377210,28.9,78405.56,0.0,-0.81433,0.00012,21.06309]
[1777736377330,28.9,78405.56,0.0,-0.81433,0.00012,21.06309]
[1777736377837,28.9,78405.51,0.0,-0.81433,0.00012,21.06327]
[1777736378078,28.9,78405.51,0.0,-0.81433,0.00012,21.06327]
[1777736378136,28.9,78405.58,0.0,-0.81432,0.00012,21.06417]
[1777736379878,28.9,78406.58,0.0,-0.8142,0.00012,21.07301]
[1777736380084,28.9,78406.58,0.0,-0.8142,0.00012,21.07301]
[1777736388208,28.9,78405.55,0.0,-0.81428,0.00012,21.06687]
[1777736391030,28.9,78405.66,0.0,-0.81426,0.00012,21.06841]
[1777736391086,28.9,78405.66,0.0,-0.81426,0.00012,21.06841]
[1777736391685,28.9,78405.88,0.0,-0.81423,0.00012,21.07059]
[1777736391833,28.9,78405.88,0.0,-0.81423,0.00012,21.07059]
[1777736392236,28.91,78405.66,0.0,-0.81425,0.00012,21.069]
[1777736394724,28.91,78405.73,0.0,-0.81423,0.00012,21.07019]
[1777736394838,28.91,78405.73,0.0,-0.81423,0.00012,21.07019]
[1777736401299,28.91,78405.81,0.0,-0.8142,0.00012,21.07295]
[1777736406334,28.91,78405.58,0.0,-0.8142,0.00012,21.07246]
[1777736411369,28.91,78405.74,0.0,-0.81416,0.00012,21.0753]
[1777736416404,28.92,78405.57,0.0,-0.81416,0.00012,21.07532]
[1777736421439,28.92,78405.47,0.0,-0.81415,0.00012,21.07593]
[1777736426474,28.92,78405.2,0.0,-0.81416,0.00012,21.07538]
[1777736428983,28.92,78404.65,0.0,-0.81422,0.00012,21.07069]
[1777736429083,28.92,78404.65,0.0,-0.81422,0.00012,21.07069]
[1777736429325,28.92,78404.65,0.0,-0.81422,0.00012,21.07069]
[1777736429579,28.92,78404.84,0.0,-0.81419,0.00012,21.0729]
[1777736429680,28.92,78404.84,0.0,-0.81419,0.00012,21.0732]
[1777736431509,28.93,78398.79,0.0,-0.81491,0.00012,21.01851]
[1777736433288,28.93,78398.79,0.0,-0.81491,0.00012,21.01851]
[1777736433335,28.93,78398.79,0.0,-0.81491,0.00012,21.01851]
[1777736438558,28.93,78396.94,0.0,-0.8151,0.00012,21.00462]
[1777736441651,28.93,78396.1,0.0,-0.8152,0.00012,20.99773]
[1777736441840,28.93,78396.1,0.0,-0.8152,0.00012,20.99773]
[1777736441909,28.93,78396.1,0.0,-0.8152,0.00012,20.99773]
[1777736442084,28.93,78396.1,0.0,-0.8152,0.00012,20.99773]
[1777736442179,28.93,78396.35,0.0,-0.81516,0.00012,21.00042]
[1777736444330,28.93,78396.42,0.0,-0.81515,0.00012,21.0013]
[1777736444581,28.93,78396.51,0.0,-0.81513,0.00012,21.00234]
[1777736453663,28.93,78397.97,0.0,-0.81493,0.00012,21.01729]
[1777736458698,28.94,78396.59,0.0,-0.81507,0.00012,21.00705]
[1777736460416,28.94,78396.59,0.0,-0.81507,0.00012,21.00705]
[1777736460584,28.94,78397.5,0.0,-0.81496,0.00012,21.01516]
[1777736460748,28.94,78397.5,0.0,-0.81496,0.00012,21.01516]
[1777736460830,28.94,78397.5,0.0,-0.81496,0.00012,21.01516]
[1777736460849,28.94,78397.5,0.0,-0.81495,0.00012,21.01548]
[1777736466754,28.94,78397.3,0.0,-0.81495,0.00012,21.0157]
[1777736470848,28.94,78397.24,0.0,-0.81494,0.00012,21.01613]
[1777736471082,28.94,78397.24,0.0,-0.81494,0.00012,21.01613]
[1777736477833,28.95,78397.96,0.0,-0.81482,0.00012,21.02469]
[1777736483875,28.95,78398.0,0.0,-0.81479,0.00012,21.02677]
[1777736488910,28.95,78398.76,0.0,-0.81468,0.00012,21.03464]
[1777736492124,28.95,78403.29,0.0,-0.81415,0.00012,21.07378]
[1777736492335,28.95,78403.29,0.0,-0.81415,0.00012,21.07378]
[1777736492516,28.95,78403.75,0.0,-0.81411,0.00012,21.0743]
[1777736492582,28.95,78403.75,0.0,-0.81411,0.00012,21.0743]
[1777736492679,28.95,78403.75,0.0,-0.81411,0.00012,21.07452]
[1777736497973,28.96,78403.87,0.0,-0.81408,0.00012,21.07664]
[1777736504015,28.96,78403.5,0.0,-0.81411,0.00012,21.07437]
[1777736509050,28.96,78403.15,0.0,-0.81414,0.00012,21.07208]
[1777736517072,28.96,78403.41,0.0,-0.8141,0.00012,21.07487]
[1777736517333,28.96,78403.41,0.0,-0.8141,0.00012,21.07487]
[1777736523150,28.96,78402.85,0.0,-0.81415,0.00012,21.07148]
[1777736524722,28.96,78403.03,0.0,-0.81413,0.00012,21.07316]
[1777736524836,28.96,78403.03,0.0,-0.81413,0.00012,21.07316]
[1777736525110,28.96,78403.03,0.0,-0.81413,0.00012,21.07316]
[1777736525329,28.96,78403.03,0.0,-0.81413,0.00012,21.07316]
[1777736525428,28.96,78402.92,0.0,-0.81414,0.00012,21.07236]
[1777736535234,28.96,78402.92,0.0,-0.81412,0.00012,21.07378]
[1777736541536,28.96,78403.01,0.0,-0.8141,0.00012,21.07469]
[1777736541586,28.96,78403.01,0.0,-0.8141,0.00012,21.07469]
[1777736550339,28.97,78403.31,0.0,-0.81404,0.00012,21.07919]
[1777736555374,28.97,78403.08,0.0,-0.81408,0.00012,21.07429]
[1777736560409,28.97,78403.28,0.0,-0.81405,0.00012,21.07668]
[1777736566451,28.97,78403.32,0.0,-0.81403,0.00012,21.07783]
[1777736571486,28.97,78403.44,0.0,-0.81401,0.00012,21.07953]
[1777736576520,28.97,78403.47,0.0,-0.81399,0.00012,21.08045]
[1777736582562,28.98,78404.04,0.0,-0.81392,0.00012,21.0861]
[1777736584278,28.98,78404.04,0.0,-0.81392,0.00012,21.0861]
[1777736584334,28.98,78404.04,0.0,-0.81392,0.00012,21.0861]
[1777736584972,28.98,78404.09,0.0,-0.81391,0.00012,21.08679]
[1777736585086,28.98,78404.09,0.0,-0.81391,0.00012,21.08679]
[1777736585186,28.98,78404.09,0.0,-0.81391,0.00012,21.08691]
[1777736586591,28.98,78409.01,0.0,-0.81332,0.00012,21.12894]
[1777736589612,28.98,78420.58,0.0,-0.81196,0.00012,21.22774]
[1777736591681,28.98,78422.0,0.0,-0.81178,0.00012,21.24012]
[1777736591834,28.98,78422.0,0.0,-0.81178,0.00012,21.24012]
[1777736596661,28.98,78429.34,0.0,-0.8109,0.00012,21.30386]
[1777736598417,28.98,78429.34,0.0,-0.8109,0.00012,21.30386]
[1777736598587,28.98,78429.53,0.0,-0.81087,0.00012,21.30561]
[1777736598950,28.98,78429.53,0.0,-0.81087,0.00012,21.30561]
[1777736599085,28.98,78429.53,0.0,-0.81087,0.00012,21.30561]
[1777736599122,28.98,78429.53,0.0,-0.81087,0.00012,21.30563]
[1777736604717,28.98,78429.27,0.0,-0.8109,0.00012,21.30353]
[1777736608152,28.98,78430.56,0.0,-0.81075,0.00012,21.31451]
[1777736608337,28.98,78430.56,0.0,-0.81075,0.00012,21.31451]
[1777736613780,28.98,78432.14,0.0,-0.81058,0.00012,21.32417]
[1777736615075,28.98,78432.14,0.0,-0.81058,0.00012,21.32417]
[1777736615332,28.98,78432.14,0.0,-0.81058,0.00012,21.32417]
[1777736615427,28.98,78432.17,0.0,-0.81058,0.00012,21.32437]
[1777736617412,28.98,78435.75,0.0,-0.81016,0.00012,21.35474]
[1777736617583,28.98,78435.75,0.0,-0.81016,0.00012,21.35474]
[1777736622845,28.98,78433.71,0.0,-0.81041,0.00012,21.33665]
[1777736625977,28.98,78434.07,0.0,-0.81037,0.00012,21.33947]
[1777736626077,28.98,78434.07,0.0,-0.81037,0.00012,21.33947]
[1777736626446,28.98,78434.07,0.0,-0.81037,0.00012,21.33947]
[1777736626583,28.98,78434.07,0.0,-0.81037,0.00012,21.33947]
[1777736626548,28.98,78434.15,0.0,-0.81036,0.00012,21.34002]
[1777736633922,28.98,78434.42,0.0,-0.81035,0.00012,21.34129]
[1777736642985,28.97,78434.42,0.0,-0.81036,0.00012,21.34032]
[1777736649028,28.97,78434.7,0.0,-0.81034,0.00012,21.34209]
[1777736651911,28.97,78434.64,0.0,-0.81034,0.00012,21.34147]
[1777736652086,28.97,78434.64,0.0,-0.81034,0.00012,21.34147]
[1777736656077,28.97,78440.34,0.0,-0.80967,0.00012,21.38933]
[1777736657235,28.97,78440.34,0.0,-0.80967,0.00012,21.38933]
[1777736657328,28.97,78440.34,0.0,-0.80967,0.00012,21.38933]
[1777736658427,28.97,78438.91,0.0,-0.80984,0.00012,21.37717]
[1777736658582,28.97,78438.91,0.0,-0.80984,0.00012,21.37717]
[1777736658528,28.97,78438.22,0.0,-0.80993,0.00012,21.3713]
[1777736664133,28.97,78437.88,0.0,-0.80997,0.00012,21.36844]
[1777736665582,28.97,78437.88,0.0,-0.80997,0.00012,21.36844]
[1777736665838,28.97,78437.98,0.0,-0.80995,0.00012,21.3693]
[1777736672189,28.97,78437.29,0.0,-0.81006,0.00012,21.35986]
[1777736679238,28.97,78439.17,0.0,-0.80984,0.00012,21.37583]
[1777736684273,28.97,78439.0,0.0,-0.80985,0.00012,21.37449]
[1777736687956,28.97,78439.14,0.0,-0.80984,0.00012,21.37576]
[1777736688081,28.97,78439.14,0.0,-0.80984,0.00012,21.37576]
[1777736689244,28.97,78436.83,0.0,-0.81011,0.00012,21.35617]
[1777736689332,28.97,78436.83,0.0,-0.81011,0.00012,21.35617]
[1777736689432,28.97,78436.0,0.0,-0.81021,0.00012,21.34917]
[1777736695350,28.97,78434.95,0.0,-0.81033,0.00012,21.3405]
[1777736700385,28.97,78434.93,0.0,-0.81033,0.00012,21.34054]
[1777736702621,28.97,78433.46,0.0,-0.8105,0.00012,21.3281]
[1777736702831,28.97,78433.13,0.0,-0.81054,0.00012,21.32535]
[1777736708441,28.97,78432.92,0.0,-0.81056,0.00012,21.32394]
[1777736709349,28.97,78432.92,0.0,-0.81056,0.00012,21.32394]
[1777736709583,28.97,78432.92,0.0,-0.81056,0.00012,21.32394]
[1777736710407,28.97,78432.95,0.0,-0.81056,0.00012,21.32426]
[1777736710589,28.97,78432.95,0.0,-0.81056,0.00012,21.32426]
[1777736710455,28.97,78432.69,0.0,-0.81059,0.00012,21.32211]
[1777736715490,28.97,78432.17,0.0,-0.81064,0.00012,21.31803]
[1777736720525,28.98,78432.05,0.0,-0.81065,0.00012,21.31733]
[1777736725560,28.98,78432.14,0.0,-0.81064,0.00012,21.31837]
[1777736731942,28.98,78431.34,0.0,-0.81073,0.00012,21.31162]
[1777736732080,28.98,78431.34,0.0,-0.81073,0.00012,21.31162]
[1777736737644,28.98,78431.21,0.0,-0.81077,0.00012,21.30732]
[1777736741250,28.98,78431.27,0.0,-0.81076,0.00012,21.30789]
[1777736741329,28.98,78431.27,0.0,-0.81076,0.00012,21.30789]
[1777736741404,28.98,78431.27,0.0,-0.81076,0.00012,21.30796]
[1777736746707,28.98,78431.53,0.0,-0.81072,0.00012,21.31038]
[1777736753389,28.98,78431.38,0.0,-0.81074,0.00012,21.30922]
[1777736753577,28.98,78431.38,0.0,-0.81074,0.00012,21.30922]
[1777736753676,28.98,78424.57,0.0,-0.81154,0.00012,21.25164]
[1777736753756,28.98,78419.37,0.0,-0.81216,0.00012,21.20741]
[1777736756777,28.98,78418.99,0.0,-0.81219,0.00012,21.20471]
[1777736757784,28.98,78412.64,0.0,-0.81294,0.00012,21.15086]
[1777736759041,28.98,78412.64,0.0,-0.81294,0.00012,21.15086]
[1777736759079,28.98,78412.64,0.0,-0.81294,0.00012,21.15086]
[1777736760806,28.98,78409.21,0.0,-0.81334,0.00012,21.12211]
[1777736760835,28.98,78409.21,0.0,-0.81334,0.00012,21.12211]
[1777736760857,28.98,78408.74,0.0,-0.81339,0.00012,21.11867]
[1777736767766,28.98,78409.13,0.0,-0.81332,0.00012,21.12336]
[1777736769868,28.98,78417.2,0.0,-0.81235,0.00012,21.19306]
[1777736771254,28.98,78417.2,0.0,-0.81235,0.00012,21.19306]
[1777736771331,28.98,78417.2,0.0,-0.81235,0.00012,21.19306]
[1777736776917,28.99,78417.05,0.0,-0.81235,0.00012,21.19296]
[1777736779804,28.99,78417.08,0.0,-0.81235,0.00012,21.19355]
[1777736779830,28.99,78417.08,0.0,-0.81235,0.00012,21.19355]
[1777736781439,28.99,78417.41,0.0,-0.81231,0.00012,21.19651]
[1777736781586,28.99,78417.41,0.0,-0.81231,0.00012,21.19651]
[1777736781616,28.99,78417.41,0.0,-0.8123,0.00012,21.19667]
[1777736786989,28.99,78417.58,0.0,-0.81227,0.00012,21.19903]
[1777736788046,28.99,78417.58,0.0,-0.81227,0.00012,21.19903]
[1777736788074,28.99,78417.58,0.0,-0.81227,0.00012,21.19903]
[1777736794772,28.99,78418.87,0.0,-0.81213,0.00012,21.20731]
[1777736794844,28.99,78418.87,0.0,-0.81213,0.00012,21.20731]
[1777736795028,28.99,78418.87,0.0,-0.81213,0.00012,21.20731]
[1777736795075,28.99,78418.87,0.0,-0.81213,0.00012,21.20731]
[1777736795176,28.99,78420.65,0.0,-0.81192,0.00012,21.22256]
[1777736801631,28.99,78421.65,0.0,-0.81178,0.00012,21.23192]
[1777736803624,28.99,78423.02,0.0,-0.81162,0.00012,21.24388]
[1777736803687,28.99,78424.28,0.0,-0.81147,0.00012,21.25473]
[1777736803841,28.99,78424.28,0.0,-0.81147,0.00012,21.25473]
[1777736810150,28.99,78428.25,0.0,-0.81099,0.00012,21.28908]
[1777736815185,29.0,78429.09,0.0,-0.81088,0.00012,21.29664]
[1777736820220,29.0,78428.75,0.0,-0.81092,0.00012,21.29414]
[1777736825255,29.0,78427.62,0.0,-0.81105,0.00012,21.28478]
[1777736830290,29.0,78427.51,0.0,-0.81106,0.00012,21.28392]
[1777736835325,29.0,78427.52,0.0,-0.81106,0.00012,21.28407]
[1777736840363,29.0,78427.03,0.0,-0.81111,0.00012,21.27998]
[1777736845398,29.0,78426.94,0.0,-0.81112,0.00012,21.27931]
[1777736853454,29.0,78425.94,0.0,-0.81126,0.00012,21.26739]
[1777736858489,29.0,78425.64,0.0,-0.8113,0.00012,21.265]
[1777736863524,29.0,78421.32,0.0,-0.8118,0.00012,21.2286]
[1777736867552,29.0,78412.27,0.0,-0.81287,0.00012,21.15199]
[1777736868559,29.0,78411.76,0.0,-0.81292,0.00012,21.14784]
[1777736873594,29.0,78411.98,0.0,-0.81288,0.00012,21.15073]
[1777736878629,29.0,78412.91,0.0,-0.81276,0.00012,21.15973]
[1777736883664,29.0,78412.8,0.0,-0.81275,0.00012,21.15992]
[1777736889706,29.01,78412.57,0.0,-0.81276,0.00012,21.15938]
[1777736894741,29.01,78412.69,0.0,-0.81273,0.00012,21.16163]
[1777736900804,29.01,78412.81,0.0,-0.81269,0.00012,21.16418]
[1777736904832,29.01,78418.82,0.0,-0.81197,0.00012,21.21629]
[1777736909867,29.01,78418.26,0.0,-0.81202,0.00012,21.21269]
[1777736914903,29.02,78418.18,0.0,-0.81203,0.00012,21.20954]
[1777736919938,29.02,78417.76,0.0,-0.81207,0.00012,21.20714]
[1777736924973,29.02,78418.63,0.0,-0.81195,0.00012,21.21575]
[1777736930008,29.02,78418.59,0.0,-0.81194,0.00012,21.21609]
[1777736935043,29.02,78418.8,0.0,-0.81191,0.00012,21.21837]
[1777736940078,29.02,78417.35,0.0,-0.81208,0.00012,21.20651]
[1777736945113,29.02,78415.19,0.0,-0.81232,0.00012,21.18882]
[1777736950148,29.03,78415.57,0.0,-0.81227,0.00012,21.19269]
[1777736955183,29.03,78415.35,0.0,-0.81228,0.00012,21.19144]
[1777736960218,29.03,78415.36,0.0,-0.81227,0.00012,21.19226]
[1777736965254,29.03,78419.12,0.0,-0.81182,0.00012,21.22492]
[1777736972303,29.03,78419.21,0.0,-0.81182,0.00012,21.22286]
[1777736977338,29.03,78418.9,0.0,-0.81185,0.00012,21.22095]
[1777736983381,29.03,78419.05,0.0,-0.81181,0.00012,21.22314]
[1777736991439,29.04,78419.12,0.0,-0.81179,0.00012,21.225]
[1777736996474,29.04,78417.49,0.0,-0.81197,0.00012,21.21206]
[1777737001509,29.04,78417.59,0.0,-0.81194,0.00012,21.21388]
[1777737006544,29.04,78418.08,0.0,-0.81187,0.00012,21.21892]
[1777737011579,29.04,78418.1,0.0,-0.81186,0.00012,21.21995]
[1777737016614,29.04,78418.05,0.0,-0.81185,0.00012,21.22046]
[1777737027692,29.05,78418.01,0.0,-0.81182,0.00012,21.22242]
[1777737033734,29.05,78418.18,0.0,-0.81181,0.00012,21.22152]
[1777737039776,29.05,78417.84,0.0,-0.81183,0.00012,21.21995]
[1777737044811,29.05,78418.29,0.0,-0.81176,0.00012,21.22475]
[1777737055888,29.06,78417.77,0.0,-0.81179,0.00012,21.22243]
[1777737060922,29.06,78417.09,0.0,-0.81186,0.00012,21.21762]
[1777737068980,29.06,78417.86,0.0,-0.81174,0.00012,21.22566]
[1777737075022,29.06,78414.85,0.0,-0.81208,0.00012,21.20133]
[1777737080057,29.06,78416.84,0.0,-0.81183,0.00012,21.21918]
[1777737085093,29.07,78417.54,0.0,-0.81174,0.00012,21.22595]
[1777737090129,29.07,78417.54,0.0,-0.81173,0.00012,21.22678]
[1777737095164,29.07,78417.62,0.0,-0.81173,0.00012,21.22487]
[1777737100199,29.07,78417.64,0.0,-0.81171,0.00012,21.22593]
[1777737107248,29.07,78417.23,0.0,-0.81174,0.00012,21.22373]
[1777737118325,29.08,78417.58,0.0,-0.81166,0.00012,21.22958]
[1777737123359,29.08,78418.17,0.0,-0.81157,0.00012,21.23594]
[1777737128395,29.08,78417.89,0.0,-0.81158,0.00012,21.23489]
[1777737133430,29.08,78417.41,0.0,-0.81162,0.00012,21.23215]
[1777737140479,29.09,78417.62,0.0,-0.81157,0.00012,21.23542]
[1777737145514,29.09,78416.74,0.0,-0.81166,0.00012,21.22899]
[1777737151556,29.09,78417.03,0.0,-0.81163,0.00012,21.22905]
[1777737156590,29.09,78417.41,0.0,-0.81158,0.00012,21.23329]
[1777737161626,29.09,78416.94,0.0,-0.81162,0.00012,21.23033]
[1777737167670,29.1,78417.79,0.0,-0.8115,0.00012,21.23873]
[1777737173712,29.1,78417.52,0.0,-0.81151,0.00012,21.23762]
[1777737177740,29.1,78430.53,0.0,-0.80996,0.00012,21.34858]
[1777737178747,29.1,78436.22,0.0,-0.80929,0.00012,21.39681]
[1777737182775,29.1,78438.23,0.0,-0.80904,0.00012,21.41417]
[1777737187811,29.1,78439.21,0.0,-0.80892,0.00012,21.42276]
[1777737192848,29.1,78438.16,0.0,-0.80905,0.00012,21.41384]
[1777737198891,29.1,78437.85,0.0,-0.80908,0.00012,21.41128]
[1777737203926,29.1,78438.3,0.0,-0.80903,0.00012,21.41506]
[1777737210975,29.1,78438.9,0.0,-0.80896,0.00012,21.42004]
[1777737212989,29.1,78443.86,0.0,-0.80839,0.00012,21.45824]
[1777737218025,29.1,78442.88,0.0,-0.80851,0.00012,21.44961]
[1777737223060,29.1,78443.4,0.0,-0.80846,0.00012,21.45363]
[1777737228095,29.1,78443.13,0.0,-0.8085,0.00012,21.45096]
[1777737233130,29.1,78441.73,0.0,-0.80867,0.00012,21.43875]
[1777737238165,29.1,78441.77,0.0,-0.80867,0.00012,21.43875]
[1777737243200,29.1,78442.11,0.0,-0.80863,0.00012,21.44126]
[1777737248234,29.1,78443.45,0.0,-0.80848,0.00012,21.45215]
[1777737254277,29.1,78445.49,0.0,-0.80825,0.00012,21.46877]
[1777737259312,29.09,78445.96,0.0,-0.8082,0.00012,21.47204]
[1777737262333,29.09,78451.9,0.0,-0.8075,0.00012,21.52179]
[1777737268375,29.09,78452.16,0.0,-0.80748,0.00012,21.5229]
[1777737273410,29.09,78452.25,0.0,-0.8075,0.00012,21.51963]
[1777737278445,29.09,78452.65,0.0,-0.80746,0.00012,21.52274]
[1777737284487,29.09,78451.95,0.0,-0.80754,0.00012,21.51666]
[1777737291540,29.09,78452.1,0.0,-0.80753,0.00012,21.51787]
[1777737297583,29.09,78452.22,0.0,-0.80751,0.00012,21.51883]
[1777737302617,29.09,78453.43,0.0,-0.80737,0.00012,21.52898]
[1777737309666,29.09,78454.53,0.0,-0.80724,0.00012,21.53795]
[1777737314705,29.09,78454.42,0.0,-0.80726,0.00012,21.53687]
[1777737319740,29.09,78455.76,0.0,-0.8071,0.00012,21.54796]
[1777737322761,29.09,78463.39,0.0,-0.80619,0.00012,21.61213]
[1777737323768,29.09,78468.49,0.0,-0.80558,0.00012,21.65508]
[1777737328803,29.09,78467.02,0.0,-0.80576,0.00012,21.64222]
[1777737331379,29.09,78469.52,0.0,-0.80546,0.00012,21.66318]
[1777737333835,29.09,78472.92,0.0,-0.80508,0.00012,21.68804]
[1777737338873,29.09,78474.97,0.0,-0.80484,0.00012,21.70472]
[1777737341480,29.09,78475.05,0.0,-0.80483,0.00012,21.70525]
[1777737341584,29.09,78475.05,0.0,-0.80483,0.00012,21.70525]
[1777737341963,29.09,78475.05,0.0,-0.80483,0.00012,21.70525]
[1777737342088,29.09,78475.05,0.0,-0.80483,0.00012,21.70525]
[1777737342179,29.09,78475.05,0.0,-0.80483,0.00012,21.70519]
[1777737348207,29.09,78473.48,0.0,-0.80502,0.00012,21.69172]
[1777737348335,29.09,78473.44,0.0,-0.80503,0.00012,21.69136]
[1777737348689,29.09,78473.44,0.0,-0.80503,0.00012,21.69136]
[1777737348839,29.09,78473.44,0.0,-0.80503,0.00012,21.69136]
[1777737350642,29.09,78470.46,0.0,-0.80539,0.00012,21.66623]
[1777737350836,29.09,78470.46,0.0,-0.80539,0.00012,21.66623]
[1777737355992,29.09,78470.86,0.0,-0.80534,0.00012,21.66975]
[1777737361274,29.09,78470.6,0.0,-0.80537,0.00012,21.66764]
[1777737361336,29.09,78470.6,0.0,-0.80537,0.00012,21.66764]
[1777737361323,29.09,78470.38,0.0,-0.80539,0.00012,21.66581]
[1777737361728,29.09,78470.38,0.0,-0.80539,0.00012,21.66581]
[1777737361839,29.09,78470.38,0.0,-0.80539,0.00012,21.66581]
[1777737367072,29.09,78471.38,0.0,-0.80527,0.00012,21.67438]
[1777737373114,29.09,78473.82,0.0,-0.80498,0.00012,21.69502]
[1777737374898,29.09,78474.29,0.0,-0.80492,0.00012,21.69898]
[1777737375085,29.09,78474.29,0.0,-0.80492,0.00012,21.69898]
[1777737375128,29.09,78475.1,0.0,-0.80482,0.00012,21.7058]
[1777737375604,29.09,78475.1,0.0,-0.80482,0.00012,21.7058]
[1777737375841,29.09,78475.1,0.0,-0.80482,0.00012,21.7058]
[1777737379801,29.09,78476.42,0.0,-0.80466,0.00012,21.71688]
[1777737379830,29.09,78476.42,0.0,-0.80466,0.00012,21.71688]
[1777737385198,29.09,78474.52,0.0,-0.80489,0.00012,21.70086]
[1777737388752,29.09,78472.26,0.0,-0.80516,0.00012,21.68193]
[1777737388833,29.09,78472.26,0.0,-0.80516,0.00012,21.68193]
[1777737389226,29.09,78471.97,0.0,-0.8052,0.00012,21.67953]
[1777737389713,29.09,78471.97,0.0,-0.8052,0.00012,21.67953]
[1777737389839,29.09,78471.97,0.0,-0.8052,0.00012,21.67953]
[1777737395268,29.09,78472.17,0.0,-0.80519,0.00012,21.67793]
[1777737397714,29.09,78473.0,0.0,-0.80509,0.00012,21.68504]
[1777737397847,29.09,78473.0,0.0,-0.80509,0.00012,21.68504]
[1777737398288,29.09,78473.66,0.0,-0.80501,0.00012,21.69065]
[1777737398898,29.09,78473.66,0.0,-0.80501,0.00012,21.69065]
[1777737399084,29.09,78473.66,0.0,-0.80501,0.00012,21.69065]
[1777737399894,29.09,78473.69,0.0,-0.80501,0.00012,21.69095]
[1777737400081,29.09,78473.69,0.0,-0.80501,0.00012,21.69095]
[1777737405119,29.09,78478.6,0.0,-0.80441,0.00012,21.73244]
[1777737405332,29.09,78478.6,0.0,-0.80441,0.00012,21.73244]
[1777737405338,29.09,78478.49,0.0,-0.80443,0.00012,21.73149]
[1777737406180,29.09,78478.49,0.0,-0.80443,0.00012,21.73149]
[1777737406337,29.09,78478.49,0.0,-0.80443,0.00012,21.73149]
[1777737409336,29.09,78477.95,0.0,-0.80449,0.00012,21.72702]
[1777737409586,29.09,78476.5,0.0,-0.80467,0.00012,21.7148]
[1777737412903,29.09,78476.95,0.0,-0.80461,0.00012,21.71876]
[1777737413079,29.09,78476.95,0.0,-0.80461,0.00012,21.71876]
[1777737413394,29.09,78476.96,0.0,-0.80461,0.00012,21.71895]
[1777737413762,29.09,78476.96,0.0,-0.80461,0.00012,21.71895]
[1777737413839,29.09,78476.96,0.0,-0.80461,0.00012,21.71895]
[1777737420248,29.09,78475.62,0.0,-0.80476,0.00012,21.70814]
[1777737420331,29.09,78475.62,0.0,-0.80476,0.00012,21.70814]
[1777737420306,29.09,78475.26,0.0,-0.8048,0.00012,21.70531]
[1777737420700,29.09,78475.26,0.0,-0.8048,0.00012,21.70531]
[1777737420841,29.09,78475.26,0.0,-0.8048,0.00012,21.70531]
[1777737420912,29.09,78477.7,0.0,-0.8045,0.00012,21.72595]
[1777737427492,29.09,78478.55,0.0,-0.8044,0.00012,21.73357]
[1777737428614,29.09,78478.55,0.0,-0.8044,0.00012,21.73357]
[1777737428835,29.09,78478.55,0.0,-0.8044,0.00012,21.73357]
[1777737428932,29.09,78478.55,0.0,-0.80439,0.00012,21.73362]
[1777737429800,29.09,78478.55,0.0,-0.80439,0.00012,21.73362]
[1777737429843,29.09,78478.55,0.0,-0.80439,0.00012,21.73362]
[1777737435548,29.09,78478.39,0.0,-0.80441,0.00012,21.73268]
[1777737441590,29.09,78478.42,0.0,-0.8044,0.00012,21.73326]
[1777737446624,29.09,78477.97,0.0,-0.80445,0.00012,21.72975]
[1777737448139,29.09,78477.97,0.0,-0.80445,0.00012,21.72975]
[1777737448331,29.09,78477.97,0.0,-0.80445,0.00012,21.72975]
[1777737448427,29.09,78477.79,0.0,-0.80447,0.00012,21.72829]
[1777737449579,29.09,78477.86,0.0,-0.80446,0.00012,21.72894]
[1777737449834,29.09,78477.86,0.0,-0.80446,0.00012,21.72894]
[1777737450862,29.09,78477.86,0.0,-0.80446,0.00012,21.729]
[1777737451084,29.09,78477.86,0.0,-0.80446,0.00012,21.729]
[1777737452975,29.09,78475.67,0.0,-0.80475,0.00012,21.70708]
[1777737453082,29.09,78475.67,0.0,-0.80475,0.00012,21.70708]
[1777737454529,29.09,78476.07,0.0,-0.8047,0.00012,21.71061]
[1777737454577,29.09,78476.07,0.0,-0.8047,0.00012,21.71061]
[1777737454681,29.09,78477.16,0.0,-0.80456,0.00012,21.71986]
[1777737459737,29.09,78480.32,0.0,-0.80418,0.00012,21.74675]
[1777737459841,29.09,78480.32,0.0,-0.80418,0.00012,21.74675]
[1777737463708,29.09,78482.79,0.0,-0.80388,0.00012,21.76769]
[1777737463832,29.09,78482.79,0.0,-0.80388,0.00012,21.76769]
[1777737469085,29.09,78482.69,0.0,-0.80389,0.00012,21.76696]
[1777737469333,29.09,78482.69,0.0,-0.80389,0.00012,21.76696]
[1777737469432,29.09,78481.93,0.0,-0.80398,0.00012,21.76059]
[1777737470441,29.09,78481.93,0.0,-0.80398,0.00012,21.76059]
[1777737470582,29.09,78481.82,0.0,-0.80399,0.00012,21.7597]
[1777737475828,29.09,78482.06,0.0,-0.80396,0.00012,21.76192]
[1777737477280,29.09,78482.06,0.0,-0.80396,0.00012,21.76192]
[1777737477326,29.09,78482.06,0.0,-0.80396,0.00012,21.76192]
[1777737480674,29.09,78480.03,0.0,-0.8042,0.00012,21.7449]
[1777737480835,29.09,78480.03,0.0,-0.8042,0.00012,21.7449]
[1777737480935,29.09,78480.03,0.0,-0.8042,0.00012,21.74506]
[1777737483501,29.09,78478.58,0.0,-0.80437,0.00012,21.73297]
[1777737483583,29.09,78478.58,0.0,-0.80437,0.00012,21.73297]
[1777737485479,29.1,78478.16,0.0,-0.80442,0.00012,21.72957]
[1777737485579,29.1,78478.16,0.0,-0.80442,0.00012,21.72957]
[1777737489913,29.1,78478.45,0.0,-0.80438,0.00012,21.7323]
[1777737490085,29.1,78478.45,0.0,-0.80438,0.00012,21.7323]
[1777737495096,29.1,78478.43,0.0,-0.80438,0.00012,21.73239]
[1777737495332,29.1,78478.43,0.0,-0.80438,0.00012,21.73239]
[1777737495401,29.1,78478.47,0.0,-0.80438,0.00012,21.73285]
[1777737495533,29.1,78478.47,0.0,-0.80438,0.00012,21.73285]
[1777737495577,29.1,78478.47,0.0,-0.80438,0.00012,21.73285]
[1777737504024,29.1,78478.36,0.0,-0.80438,0.00012,21.73246]
[1777737511048,29.1,78478.39,0.0,-0.80438,0.00012,21.73283]
[1777737519363,29.1,78478.47,0.0,-0.80438,0.00012,21.73046]
[1777737519458,29.1,78478.47,0.0,-0.80438,0.00012,21.73063]
[1777737519584,29.1,78478.47,0.0,-0.80438,0.00012,21.73063]
[1777737519684,29.1,78478.47,0.0,-0.80438,0.00012,21.73069]
[1777737521282,29.1,78478.47,0.0,-0.80438,0.00012,21.73069]
[1777737521333,29.1,78478.47,0.0,-0.80438,0.00012,21.73069]
[1777737531214,29.1,78478.47,0.0,-0.80437,0.00012,21.7313]
[1777737538263,29.1,78478.47,0.0,-0.80436,0.00012,21.73167]
[1777737544305,29.1,78477.85,0.0,-0.80443,0.00012,21.72678]
[1777737551354,29.1,78478.98,0.0,-0.80429,0.00012,21.73669]
[1777737551922,29.1,78478.98,0.0,-0.80429,0.00012,21.73669]
[1777737552078,29.1,78478.98,0.0,-0.80429,0.00012,21.73669]
[1777737552363,29.1,78479.24,0.0,-0.80426,0.00012,21.73892]
[1777737553919,29.1,78479.91,0.0,-0.80418,0.00012,21.7446]
[1777737554082,29.1,78479.91,0.0,-0.80418,0.00012,21.7446]
[1777737557578,29.1,78478.54,0.0,-0.80434,0.00012,21.7332]
[1777737557831,29.1,78478.54,0.0,-0.80434,0.00012,21.7332]
[1777737563439,29.1,78478.09,0.0,-0.80439,0.00012,21.72975]
[1777737563688,29.1,78478.09,0.0,-0.80439,0.00012,21.72975]
[1777737563837,29.1,78478.09,0.0,-0.80439,0.00012,21.72975]
[1777737564448,29.1,78477.4,0.0,-0.80447,0.00012,21.72399]
[1777737565882,29.1,78477.78,0.0,-0.80443,0.00012,21.72725]
[1777737566083,29.1,78477.78,0.0,-0.80443,0.00012,21.72725]
[1777737572504,29.1,78477.86,0.0,-0.80443,0.00012,21.72467]
[1777737576450,29.1,78477.9,0.0,-0.80443,0.00012,21.72506]
[1777737576532,29.1,78478.44,0.0,-0.80436,0.00012,21.72976]
[1777737576582,29.1,78478.44,0.0,-0.80436,0.00012,21.72976]
[1777737577539,29.1,78478.15,0.0,-0.80439,0.00012,21.72738]
[1777737578702,29.1,78478.15,0.0,-0.80439,0.00012,21.72738]
[1777737578832,29.1,78478.15,0.0,-0.80439,0.00012,21.72738]
[1777737584588,29.1,78478.4,0.0,-0.80436,0.00012,21.72982]
[1777737590630,29.11,78480.64,0.0,-0.80409,0.00012,21.7489]
[1777737593704,29.11,78478.11,0.0,-0.80439,0.00012,21.72771]
[1777737593836,29.11,78478.11,0.0,-0.80439,0.00012,21.72771]
[1777737593937,29.11,78480.63,0.0,-0.80408,0.00012,21.74896]
[1777737596285,29.11,78480.86,0.0,-0.80406,0.00012,21.75092]
[1777737596330,29.11,78480.86,0.0,-0.80406,0.00012,21.75092]
[1777737601320,29.11,78481.18,0.0,-0.80402,0.00012,21.75373]
[1777737601612,29.11,78484.15,0.0,-0.80366,0.00012,21.77873]
[1777737601832,29.11,78484.15,0.0,-0.80366,0.00012,21.77873]
[1777737601929,29.11,78486.26,0.0,-0.8034,0.00012,21.79646]
[1777737604674,29.11,78488.37,0.0,-0.80315,0.00012,21.81412]
[1777737604838,29.11,78488.37,0.0,-0.80315,0.00012,21.81412]
[1777737606744,29.11,78484.96,0.0,-0.80356,0.00012,21.78526]
[1777737607751,29.11,78479.74,0.0,-0.80419,0.00012,21.74129]
[1777737609980,29.11,78480.24,0.0,-0.80413,0.00012,21.74549]
[1777737610085,29.11,78480.24,0.0,-0.80413,0.00012,21.74549]
[1777737611779,29.11,78474.64,0.0,-0.80481,0.00012,21.69833]
[1777737613628,29.11,78473.42,0.0,-0.80496,0.00012,21.68812]
[1777737613836,29.11,78473.42,0.0,-0.80496,0.00012,21.68812]
[1777737617832,29.11,78475.46,0.0,-0.80469,0.00012,21.70638]
[1777737617934,29.11,78473.85,0.0,-0.80488,0.00012,21.69309]
[1777737621832,29.11,78474.98,0.0,-0.80474,0.00012,21.70342]
[1777737621927,29.11,78474.98,0.0,-0.80473,0.00012,21.70369]
[1777737627895,29.11,78468.83,0.0,-0.80545,0.00012,21.6532]
[1777737629068,29.11,78468.83,0.0,-0.80545,0.00012,21.6532]
[1777737629081,29.11,78468.83,0.0,-0.80545,0.00012,21.6532]
[1777737629837,29.11,78469.14,0.0,-0.80541,0.00012,21.65594]
[1777737629909,29.11,78468.07,0.0,-0.80554,0.00012,21.64705]
[1777737634944,29.11,78467.81,0.0,-0.80559,0.00012,21.64187]
[1777737636784,29.11,78467.81,0.0,-0.80559,0.00012,21.64187]
[1777737636830,29.11,78467.81,0.0,-0.80559,0.00012,21.64187]
[1777737640963,29.11,78464.61,0.0,-0.80596,0.00012,21.61545]
[1777737641091,29.11,78464.61,0.0,-0.80596,0.00012,21.61545]
[1777737641820,29.11,78464.83,0.0,-0.80594,0.00012,21.6174]
[1777737641830,29.11,78464.83,0.0,-0.80594,0.00012,21.6174]
[1777737641993,29.11,78464.2,0.0,-0.80601,0.00012,21.61219]
[1777737648036,29.12,78464.78,0.0,-0.80593,0.00012,21.61763]
[1777737649183,29.12,78464.78,0.0,-0.80593,0.00012,21.61763]
[1777737649329,29.12,78464.78,0.0,-0.80593,0.00012,21.61763]
[1777737655086,29.12,78461.2,0.0,-0.80635,0.00012,21.58818]
[1777737656333,29.12,78461.2,0.0,-0.80635,0.00012,21.58818]
[1777737656506,29.12,78461.2,0.0,-0.80635,0.00012,21.58818]
[1777737656585,29.12,78461.2,0.0,-0.80635,0.00012,21.58818]
[1777737656564,29.12,78461.21,0.0,-0.80635,0.00012,21.58837]
[1777737659114,29.12,78469.73,0.0,-0.80532,0.00012,21.66042]
[1777737660761,29.12,78470.08,0.0,-0.80528,0.00012,21.66338]
[1777737660835,29.12,78470.08,0.0,-0.80528,0.00012,21.66338]
[1777737666385,29.12,78475.56,0.0,-0.80462,0.00012,21.70943]
[1777737666575,29.12,78475.56,0.0,-0.80462,0.00012,21.70943]
[1777737666487,29.12,78475.82,0.0,-0.80459,0.00012,21.71158]
[1777737667878,29.12,78475.85,0.0,-0.80458,0.00012,21.71194]
[1777737668081,29.12,78475.85,0.0,-0.80458,0.00012,21.71194]
[1777737673214,29.12,78474.57,0.0,-0.80473,0.00012,21.70182]
[1777737678435,29.12,78474.65,0.0,-0.80471,0.00012,21.70287]
[1777737678582,29.12,78474.65,0.0,-0.80471,0.00012,21.70287]
[1777737679993,29.12,78474.97,0.0,-0.80467,0.00012,21.70594]
[1777737680078,29.12,78474.97,0.0,-0.80467,0.00012,21.70594]
[1777737680095,29.12,78474.97,0.0,-0.80467,0.00012,21.70606]
[1777737685298,29.12,78473.95,0.0,-0.80478,0.00012,21.69809]
[1777737686928,29.12,78473.98,0.0,-0.80477,0.00012,21.69847]
[1777737687079,29.12,78473.98,0.0,-0.80477,0.00012,21.69847]
[1777737692347,29.12,78473.95,0.0,-0.80479,0.00012,21.69536]
[1777737697258,29.12,78474.46,0.0,-0.80472,0.00012,21.70015]
[1777737697334,29.12,78474.46,0.0,-0.80472,0.00012,21.70015]
[1777737698928,29.12,78475.33,0.0,-0.80461,0.00012,21.7078]
[1777737699075,29.12,78475.33,0.0,-0.80461,0.00012,21.7078]
[1777737699132,29.12,78475.33,0.0,-0.80461,0.00012,21.70796]
[1777737704431,29.13,78475.99,0.0,-0.80452,0.00012,21.71429]
[1777737708612,29.13,78476.06,0.0,-0.8045,0.00012,21.71533]
[1777737708831,29.13,78476.11,0.0,-0.80449,0.00012,21.71591]
[1777737714501,29.13,78476.11,0.0,-0.80448,0.00012,21.7168]
[1777737721550,29.13,78476.2,0.0,-0.80446,0.00012,21.7186]
[1777737722246,29.13,78476.2,0.0,-0.80446,0.00012,21.7186]
[1777737722342,29.13,78476.2,0.0,-0.80446,0.00012,21.7186]
[1777737723510,29.13,78476.24,0.0,-0.80445,0.00012,21.71907]
[1777737723580,29.13,78476.24,0.0,-0.80445,0.00012,21.71907]
[1777737723611,29.13,78476.25,0.0,-0.80445,0.00012,21.71928]
[1777737729606,29.13,78476.38,0.0,-0.80442,0.00012,21.72122]
[1777737731435,29.13,78476.52,0.0,-0.8044,0.00012,21.72255]
[1777737731579,29.13,78476.52,0.0,-0.8044,0.00012,21.72255]
[1777737736655,29.13,78476.61,0.0,-0.80437,0.00012,21.72423]
[1777737740739,29.14,78478.89,0.0,-0.80409,0.00012,21.74398]
[1777737740832,29.14,78478.89,0.0,-0.80409,0.00012,21.74398]
[1777737741690,29.14,78479.57,0.0,-0.80401,0.00012,21.74983]
[1777737742223,29.14,78479.57,0.0,-0.80401,0.00012,21.74983]
[1777737742332,29.14,78479.57,0.0,-0.80401,0.00012,21.74983]
[1777737745718,29.14,78485.65,0.0,-0.80326,0.00012,21.80133]
[1777737747142,29.14,78486.81,0.0,-0.80312,0.00012,21.81116]
[1777737747327,29.14,78486.81,0.0,-0.80312,0.00012,21.81116]
[1777737747395,29.14,78486.81,0.0,-0.80312,0.00012,21.81128]
[1777737747738,29.14,78486.81,0.0,-0.80312,0.00012,21.81128]
[1777737747788,29.14,78486.81,0.0,-0.80312,0.00012,21.81128]
[1777737753774,29.14,78490.72,0.0,-0.80266,0.00012,21.8412]
[1777737754818,29.14,78490.72,0.0,-0.80266,0.00012,21.8412]
[1777737754833,29.14,78490.72,0.0,-0.80266,0.00012,21.8412]
[1777737759151,29.14,78486.89,0.0,-0.80312,0.00012,21.80936]
[1777737759325,29.14,78486.89,0.0,-0.80312,0.00012,21.80936]
[1777737759426,29.14,78486.48,0.0,-0.80317,0.00012,21.8061]
[1777737763146,29.14,78486.66,0.0,-0.80314,0.00012,21.80788]
[1777737763328,29.14,78486.66,0.0,-0.80314,0.00012,21.80788]
[1777737769886,29.14,78486.91,0.0,-0.8031,0.00012,21.81063]
[1777737771755,29.14,78486.91,0.0,-0.8031,0.00012,21.81063]
[1777737771828,29.14,78486.84,0.0,-0.80311,0.00012,21.81011]
[1777737771900,29.14,78486.77,0.0,-0.80312,0.00012,21.8096]
[1777737780964,29.14,78490.49,0.0,-0.80266,0.00012,21.84144]
[1777737782020,29.14,78490.49,0.0,-0.80266,0.00012,21.84144]
[1777737782081,29.14,78490.49,0.0,-0.80266,0.00012,21.84144]
[1777737791036,29.14,78491.99,0.0,-0.80247,0.00012,21.85422]
[1777737792163,29.14,78491.99,0.0,-0.80247,0.00012,21.85422]
[1777737792330,29.14,78491.99,0.0,-0.80247,0.00012,21.85422]
[1777737795862,29.14,78491.72,0.0,-0.8025,0.00012,21.85202]
[1777737796079,29.14,78491.72,0.0,-0.8025,0.00012,21.85202]
[1777737796093,29.14,78491.72,0.0,-0.8025,0.00012,21.85202]
[1777737796325,29.14,78491.72,0.0,-0.8025,0.00012,21.85202]
[1777737796426,29.14,78491.7,0.0,-0.8025,0.00012,21.85188]
[1777737802112,29.14,78493.47,0.0,-0.80229,0.00012,21.86683]
[1777737808116,29.14,78491.06,0.0,-0.80258,0.00012,21.84672]
[1777737810924,29.14,78490.02,0.0,-0.8027,0.00012,21.83834]
[1777737811080,29.14,78490.02,0.0,-0.8027,0.00012,21.83834]
[1777737816210,29.14,78490.09,0.0,-0.80271,0.00012,21.83586]
[1777737818741,29.14,78490.09,0.0,-0.80271,0.00012,21.83586]
[1777737818826,29.14,78490.09,0.0,-0.80271,0.00012,21.83586]
[1777737818842,29.14,78490.09,0.0,-0.8027,0.00012,21.83605]
[1777737820186,29.14,78490.09,0.0,-0.8027,0.00012,21.83605]
[1777737820248,29.14,78490.09,0.0,-0.8027,0.00012,21.83605]
[1777737826485,29.15,78486.17,0.0,-0.80317,0.00012,21.80394]
[1777737826580,29.15,78486.17,0.0,-0.80317,0.00012,21.80394]
[1777737826680,29.15,78480.24,0.0,-0.80388,0.00012,21.75428]
[1777737830309,29.15,78475.11,0.0,-0.80449,0.00012,21.7118]
[1777737831049,29.15,78475.11,0.0,-0.80449,0.00012,21.7118]
[1777737831076,29.15,78475.11,0.0,-0.80449,0.00012,21.7118]
[1777737831316,29.15,78474.92,0.0,-0.80451,0.00012,21.71038]
[1777737836351,29.15,78474.6,0.0,-0.80455,0.00012,21.70776]
[1777737841387,29.15,78474.97,0.0,-0.80451,0.00012,21.71079]
[1777737843844,29.15,78474.69,0.0,-0.80454,0.00012,21.7084]
[1777737849443,29.15,78478.63,0.0,-0.80407,0.00012,21.74117]
[1777737851094,29.15,78478.59,0.0,-0.80408,0.00012,21.74076]
[1777737851339,29.15,78478.59,0.0,-0.80408,0.00012,21.74076]
[1777737852270,29.15,78478.59,0.0,-0.80408,0.00012,21.74076]
[1777737852336,29.15,78478.59,0.0,-0.80408,0.00012,21.74076]
[1777737852422,29.15,78478.59,0.0,-0.80408,0.00012,21.74076]
[1777737852577,29.15,78478.59,0.0,-0.80408,0.00012,21.74076]
[1777737852678,29.15,78479.6,0.0,-0.80395,0.00012,21.74924]
[1777737855021,29.15,78481.94,0.0,-0.80367,0.00012,21.76886]
[1777737855085,29.15,78481.94,0.0,-0.80367,0.00012,21.76886]
[1777737859129,29.15,78481.5,0.0,-0.80373,0.00012,21.76503]
[1777737859327,29.15,78481.5,0.0,-0.80373,0.00012,21.76503]
[1777737863740,29.15,78480.68,0.0,-0.80383,0.00012,21.758]
[1777737863841,29.15,78480.68,0.0,-0.80383,0.00012,21.758]
[1777737864189,29.15,78480.68,0.0,-0.80383,0.00012,21.75798]
[1777737864326,29.15,78480.68,0.0,-0.80383,0.00012,21.75798]
[1777737864553,29.15,78480.47,0.0,-0.80385,0.00012,21.75618]
[1777737866795,29.15,78480.43,0.0,-0.80386,0.00012,21.75582]
[1777737866833,29.15,78480.43,0.0,-0.80386,0.00012,21.75582]
[1777737872819,29.15,78484.21,0.0,-0.80343,0.00012,21.78364]
[1777737872845,29.15,78484.21,0.0,-0.80343,0.00012,21.78364]
[1777737876460,29.15,78484.29,0.0,-0.80342,0.00012,21.78418]
[1777737876579,29.15,78484.29,0.0,-0.80342,0.00012,21.78418]
[1777737876638,29.14,78484.51,0.0,-0.8034,0.00012,21.78561]
[1777737881673,29.14,78484.16,0.0,-0.80346,0.00012,21.78166]
[1777737882078,29.14,78484.16,0.0,-0.80346,0.00012,21.78166]
[1777737882331,29.14,78484.16,0.0,-0.80346,0.00012,21.78166]
[1777737885701,29.14,78476.13,0.0,-0.80444,0.00012,21.71342]
[1777737887715,29.14,78473.73,0.0,-0.80473,0.00012,21.69304]
[1777737888537,29.14,78473.73,0.0,-0.80473,0.00012,21.69304]
[1777737888581,29.14,78473.73,0.0,-0.80473,0.00012,21.69304]
[1777737889722,29.14,78473.67,0.0,-0.80474,0.00012,21.69244]
[1777737889828,29.14,78473.67,0.0,-0.80474,0.00012,21.69244]
[1777737889729,29.14,78472.52,0.0,-0.80488,0.00012,21.68268]
[1777737890599,29.14,78472.52,0.0,-0.80488,0.00012,21.68268]
[1777737890829,29.14,78472.52,0.0,-0.80488,0.00012,21.68268]
[1777737898424,29.14,78473.17,0.0,-0.80481,0.00012,21.68745]
[1777737898580,29.14,78473.17,0.0,-0.80481,0.00012,21.68745]
[1777737899265,29.14,78473.36,0.0,-0.80479,0.00012,21.68894]
[1777737899334,29.14,78473.36,0.0,-0.80479,0.00012,21.68894]
[1777737899799,29.14,78472.73,0.0,-0.80487,0.00012,21.68353]
[1777737904836,29.14,78472.61,0.0,-0.80489,0.00012,21.68201]
[1777737906921,29.14,78472.61,0.0,-0.80489,0.00012,21.68201]
[1777737907082,29.14,78472.61,0.0,-0.80489,0.00012,21.68201]
[1777737913901,29.14,78472.63,0.0,-0.8049,0.00012,21.6812]
[1777737918936,29.14,78469.26,0.0,-0.80532,0.00012,21.65228]
[1777737921478,29.14,78467.85,0.0,-0.80549,0.00012,21.64029]
[1777737921581,29.14,78467.85,0.0,-0.80549,0.00012,21.64029]
[1777737922441,29.14,78467.34,0.0,-0.80555,0.00012,21.63585]
[1777737922577,29.14,78467.34,0.0,-0.80555,0.00012,21.63585]
[1777737922678,29.13,78467.32,0.0,-0.80556,0.00012,21.63561]
[1777737927999,29.13,78466.29,0.0,-0.80569,0.00012,21.62655]
[1777737933033,29.13,78465.99,0.0,-0.80575,0.00012,21.62006]
[1777737940083,29.13,78465.49,0.0,-0.80582,0.00012,21.61536]
[1777737945118,29.13,78465.24,0.0,-0.80585,0.00012,21.6129]
[1777737949854,29.13,78465.24,0.0,-0.80585,0.00012,21.6129]
[1777737950083,29.13,78465.24,0.0,-0.80586,0.00012,21.61261]
[1777737955188,29.13,78465.23,0.0,-0.80586,0.00012,21.6121]
[1777737961230,29.13,78465.42,0.0,-0.80585,0.00012,21.61324]
[1777737965197,29.13,78465.34,0.0,-0.80586,0.00012,21.61232]
[1777737965334,29.13,78465.34,0.0,-0.80586,0.00012,21.61232]
[1777737966172,29.13,78465.34,0.0,-0.80586,0.00012,21.61223]
[1777737966326,29.13,78465.34,0.0,-0.80586,0.00012,21.61223]
[1777737966428,29.13,78465.34,0.0,-0.80586,0.00012,21.61215]
[1777737973296,29.13,78463.29,0.0,-0.80612,0.00012,21.59452]
[1777737973333,29.13,78463.29,0.0,-0.80612,0.00012,21.59452]
[1777737980364,29.13,78463.32,0.0,-0.80612,0.00012,21.59419]
[1777737985399,29.13,78463.4,0.0,-0.80612,0.00012,21.59448]
[1777737990435,29.13,78463.36,0.0,-0.80613,0.00012,21.59374]
[1777737991632,29.13,78463.36,0.0,-0.80613,0.00012,21.59374]
[1777737991834,29.13,78463.36,0.0,-0.80613,0.00012,21.59374]
[1777737992238,29.13,78463.43,0.0,-0.80614,0.00012,21.59062]
[1777737992327,29.13,78463.43,0.0,-0.80614,0.00012,21.59062]
[1777737992449,29.13,78463.47,0.0,-0.80614,0.00012,21.59087]
[1777737995599,29.13,78463.32,0.0,-0.80616,0.00012,21.58944]
[1777737995838,29.13,78463.32,0.0,-0.80616,0.00012,21.58944]
[1777738002518,29.12,78463.36,0.0,-0.80616,0.00012,21.58912]
[1777738008181,29.12,78465.03,0.0,-0.80597,0.00012,21.60283]
[1777738008336,29.12,78465.03,0.0,-0.80597,0.00012,21.60283]
[1777738008944,29.12,78465.03,0.0,-0.80597,0.00012,21.60283]
[1777738009077,29.12,78465.03,0.0,-0.80597,0.00012,21.60263]
[1777738009179,29.12,78465.03,0.0,-0.80597,0.00012,21.60253]
[1777738014603,29.12,78464.86,0.0,-0.806,0.00012,21.60061]
[1777738019641,29.12,78467.35,0.0,-0.80571,0.00012,21.6211]
[1777738022399,29.12,78467.02,0.0,-0.80575,0.00012,21.61808]
[1777738022584,29.12,78467.02,0.0,-0.80575,0.00012,21.61808]
[1777738027696,29.12,78464.81,0.0,-0.80603,0.00012,21.5988]
[1777738033738,29.12,78465.12,0.0,-0.806,0.00012,21.6009]
[1777738038773,29.12,78475.87,0.0,-0.80471,0.00012,21.69095]
[1777738039780,29.12,78476.95,0.0,-0.80458,0.00012,21.69984]
[1777738040046,29.12,78476.95,0.0,-0.80458,0.00012,21.69984]
[1777738040080,29.12,78476.95,0.0,-0.80458,0.00012,21.69984]
[1777738040632,29.12,78476.95,0.0,-0.80458,0.00012,21.69984]
[1777738040829,29.12,78476.95,0.0,-0.80458,0.00012,21.69984]
[1777738040929,29.12,78476.99,0.0,-0.80458,0.00012,21.69997]
[1777738047227,29.12,78476.76,0.0,-0.80462,0.00012,21.69763]
[1777738047325,29.12,78476.76,0.0,-0.80462,0.00012,21.69763]
[1777738050857,29.11,78482.23,0.0,-0.80398,0.00012,21.74203]
[1777738051321,29.11,78482.23,0.0,-0.80398,0.00012,21.74203]
[1777738051579,29.11,78482.23,0.0,-0.80398,0.00012,21.74203]
[1777738052747,29.11,78482.23,0.0,-0.80401,0.00012,21.73817]
[1777738052828,29.11,78482.23,0.0,-0.80401,0.00012,21.73817]
[1777738052848,29.11,78482.23,0.0,-0.80401,0.00012,21.73793]
[1777738055260,29.11,78482.3,0.0,-0.804,0.00012,21.73828]
[1777738055332,29.11,78482.3,0.0,-0.804,0.00012,21.73828]
[1777738058763,29.11,78484.55,0.0,-0.80375,0.00012,21.75628]
[1777738058829,29.11,78484.55,0.0,-0.80375,0.00012,21.75628]
[1777738063948,29.11,78486.92,0.0,-0.80348,0.00012,21.77476]
[1777738068339,29.11,78488.31,0.0,-0.80333,0.00012,21.78546]
[1777738068585,29.11,78488.31,0.0,-0.80333,0.00012,21.78546]
[1777738069116,29.11,78487.96,0.0,-0.80337,0.00012,21.78227]
[1777738069329,29.11,78487.96,0.0,-0.80337,0.00012,21.78227]
[1777738069990,29.11,78487.93,0.0,-0.80338,0.00012,21.78177]
[1777738072780,29.11,78487.93,0.0,-0.80338,0.00012,21.78177]
[1777738072835,29.11,78487.93,0.0,-0.80338,0.00012,21.78177]
[1777738078047,29.1,78490.4,0.0,-0.80311,0.00012,21.80066]
[1777738085096,29.1,78496.41,0.0,-0.80241,0.00012,21.84945]
[1777738087378,29.1,78498.05,0.0,-0.80221,0.00012,21.86304]
[1777738087582,29.1,78498.05,0.0,-0.80221,0.00012,21.86304]
[1777738088266,29.1,78501.82,0.0,-0.80176,0.00012,21.8942]
[1777738088339,29.1,78501.82,0.0,-0.80176,0.00012,21.8942]
[1777738088367,29.1,78502.07,0.0,-0.80173,0.00012,21.89602]
[1777738092042,29.1,78502.79,0.0,-0.80165,0.00012,21.90179]
[1777738092082,29.1,78502.74,0.0,-0.80166,0.00012,21.90105]
[1777738097180,29.09,78503.53,0.0,-0.80159,0.00012,21.9057]
[1777738102215,29.09,78510.14,0.0,-0.80079,0.00012,21.96078]
[1777738104418,29.09,78510.49,0.0,-0.80075,0.00012,21.96384]
[1777738104588,29.09,78510.49,0.0,-0.80075,0.00012,21.96384]
[1777738104683,29.09,78515.78,0.0,-0.8001,0.00012,22.0083]
[1777738105465,29.09,78515.78,0.0,-0.8001,0.00012,22.0083]
[1777738105582,29.09,78515.78,0.0,-0.8001,0.00012,22.0083]
[1777738105684,29.09,78515.24,0.0,-0.80016,0.00012,22.00385]
[1777738110693,29.09,78519.42,0.0,-0.79965,0.00012,22.03913]
[1777738110835,29.09,78519.42,0.0,-0.79965,0.00012,22.03913]
[1777738113801,29.09,78518.84,0.0,-0.79974,0.00012,22.03083]
[1777738113841,29.09,78518.84,0.0,-0.79974,0.00012,22.03083]
[1777738116669,29.09,78519.97,0.0,-0.7996,0.00012,22.0405]
[1777738116726,29.09,78539.79,0.0,-0.79716,0.00012,22.20645]
[1777738117323,29.09,78542.63,0.0,-0.79681,0.00012,22.22996]
[1777738120100,29.09,78538.15,0.0,-0.79737,0.00012,22.19231]
[1777738119337,29.09,78522.42,0.0,-0.79931,0.00012,22.06056]
[1777738120344,29.09,78518.15,0.0,-0.79983,0.00012,22.02475]
[1777738121351,29.09,78511.5,0.0,-0.80064,0.00012,21.96901]
[1777738126386,29.09,78503.44,0.0,-0.80162,0.00012,21.90171]
[1777738129407,29.09,78498.17,0.0,-0.80226,0.00012,21.85786]
[1777738130337,29.09,78498.17,0.0,-0.80226,0.00012,21.85786]
[1777738130590,29.09,78498.17,0.0,-0.80226,0.00012,21.85786]
[1777738135449,29.1,78507.47,0.0,-0.80112,0.00012,21.93637]
[1777738136490,29.1,78507.47,0.0,-0.80112,0.00012,21.93637]
[1777738136583,29.1,78507.47,0.0,-0.80112,0.00012,21.93637]
[1777738137185,29.1,78508.06,0.0,-0.80105,0.00012,21.94114]
[1777738137328,29.1,78508.06,0.0,-0.80105,0.00012,21.94114]
[1777738137463,29.1,78508.18,0.0,-0.80103,0.00012,21.94205]
[1777738143505,29.09,78508.41,0.0,-0.80102,0.00012,21.94279]
[1777738145534,29.09,78507.4,0.0,-0.80115,0.00012,21.9341]
[1777738145583,29.09,78507.4,0.0,-0.80115,0.00012,21.9341]
[1777738147533,29.09,78517.79,0.0,-0.79989,0.00012,22.02056]
[1777738149011,29.09,78517.79,0.0,-0.79989,0.00012,22.02056]
[1777738149077,29.09,78517.79,0.0,-0.79989,0.00012,22.02056]
[1777738149079,29.09,78517.97,0.0,-0.79987,0.00012,22.02195]
[1777738150554,29.09,78525.92,0.0,-0.7989,0.00012,22.08843]
[1777738152568,29.09,78530.85,0.0,-0.79829,0.00012,22.1296]
[1777738153575,29.09,78545.83,0.0,-0.79645,0.00012,22.25469]
[1777738154582,29.09,78545.34,0.0,-0.79651,0.00012,22.25038]
[1777738159912,29.09,78543.33,0.0,-0.79677,0.00012,22.23293]
[1777738160083,29.09,78543.33,0.0,-0.79677,0.00012,22.23293]
[1777738165662,29.09,78544.34,0.0,-0.79666,0.00012,22.2402]
[1777738167634,29.09,78543.67,0.0,-0.79675,0.00012,22.23442]
[1777738167833,29.09,78543.67,0.0,-0.79675,0.00012,22.23442]
[1777738169007,29.09,78544.34,0.0,-0.79667,0.00012,22.23984]
[1777738169080,29.09,78544.34,0.0,-0.79667,0.00012,22.23984]
[1777738169108,29.09,78544.73,0.0,-0.79662,0.00012,22.24291]
[1777738172118,29.09,78543.58,0.0,-0.79677,0.00012,22.23291]
[1777738172335,29.09,78540.47,0.0,-0.79718,0.00012,22.20314]
[1777738172711,29.08,78534.6,0.0,-0.79791,0.00012,22.15393]
[1777738175732,29.08,78532.19,0.0,-0.79821,0.00012,22.13361]
[1777738179689,29.08,78528.9,0.0,-0.79861,0.00012,22.10597]
[1777738179830,29.08,78528.9,0.0,-0.79861,0.00012,22.10597]
[1777738180824,29.08,78528.5,0.0,-0.79866,0.00012,22.1026]
[1777738181088,29.08,78528.5,0.0,-0.79866,0.00012,22.1026]
[1777738181178,29.08,78526.4,0.0,-0.79892,0.00012,22.08501]
[1777738186809,29.08,78524.47,0.0,-0.79915,0.00012,22.06894]
[1777738187444,29.08,78524.47,0.0,-0.79915,0.00012,22.06894]
[1777738187579,29.08,78524.47,0.0,-0.79915,0.00012,22.06894]
[1777738190837,29.08,78517.95,0.0,-0.79995,0.00012,22.01446]
[1777738195872,29.09,78517.82,0.0,-0.79996,0.00012,22.0138]
[1777738200521,29.09,78517.03,0.0,-0.80005,0.00012,22.00752]
[1777738200576,29.09,78517.03,0.0,-0.80005,0.00012,22.00752]
[1777738201904,29.09,78516.18,0.0,-0.80016,0.00012,22.00027]
[1777738202088,29.09,78516.18,0.0,-0.80016,0.00012,22.00027]
[1777738202129,29.09,78516.18,0.0,-0.80016,0.00012,22.00016]
[1777738204935,29.09,78522.28,0.0,-0.79941,0.00012,22.05123]
[1777738205263,29.09,78522.28,0.0,-0.79941,0.00012,22.05123]
[1777738205332,29.09,78522.28,0.0,-0.79941,0.00012,22.05123]
[1777738210979,29.08,78532.36,0.0,-0.79818,0.00012,22.13513]
[1777738212993,29.08,78535.38,0.0,-0.79782,0.00012,22.16002]
[1777738214905,29.08,78536.19,0.0,-0.79772,0.00012,22.16659]
[1777738215080,29.08,78536.19,0.0,-0.79772,0.00012,22.16659]
[1777738218827,29.08,78535.47,0.0,-0.79782,0.00012,22.15975]
[1777738219086,29.08,78535.47,0.0,-0.79782,0.00012,22.15975]
[1777738219183,29.08,78535.57,0.0,-0.79781,0.00012,22.1604]
[1777738222630,29.08,78534.82,0.0,-0.79791,0.00012,22.15357]
[1777738222828,29.08,78534.82,0.0,-0.79791,0.00012,22.15357]
[1777738229105,29.08,78535.2,0.0,-0.79788,0.00012,22.15555]
[1777738231426,29.08,78534.91,0.0,-0.79795,0.00012,22.14917]
[1777738231579,29.08,78534.91,0.0,-0.79795,0.00012,22.14917]
[1777738232160,29.08,78534.91,0.0,-0.79795,0.00012,22.14917]
[1777738232184,29.08,78534.91,0.0,-0.79795,0.00012,22.14901]
[1777738232336,29.08,78534.91,0.0,-0.79795,0.00012,22.14901]
[1777738240182,29.08,78534.82,0.0,-0.79798,0.00012,22.147]
[1777738246224,29.07,78534.72,0.0,-0.79801,0.00012,22.14528]
[1777738251259,29.07,78535.7,0.0,-0.7979,0.00012,22.15276]
[1777738253530,29.07,78534.87,0.0,-0.798,0.00012,22.14567]
[1777738253577,29.07,78534.87,0.0,-0.798,0.00012,22.14567]
[1777738259315,29.07,78535.87,0.0,-0.79789,0.00012,22.15302]
[1777738261062,29.07,78535.87,0.0,-0.79789,0.00012,22.15302]
[1777738261084,29.07,78535.87,0.0,-0.79789,0.00012,22.15302]
[1777738262939,29.07,78536.38,0.0,-0.79784,0.00012,22.15699]
[1777738263090,29.07,78536.38,0.0,-0.79784,0.00012,22.15699]
[1777738263178,29.07,78535.6,0.0,-0.79794,0.00012,22.15016]
[1777738268378,29.07,78534.71,0.0,-0.79806,0.00012,22.14186]
[1777738269348,29.07,78534.71,0.0,-0.79806,0.00012,22.14186]
[1777738269579,29.07,78534.71,0.0,-0.79806,0.00012,22.14186]
[1777738275756,29.07,78534.87,0.0,-0.79805,0.00012,22.14268]
[1777738275830,29.07,78534.87,0.0,-0.79805,0.00012,22.14268]
[1777738275847,29.07,78534.87,0.0,-0.79805,0.00012,22.14231]
[1777738277058,29.07,78534.87,0.0,-0.79805,0.00012,22.14231]
[1777738277081,29.07,78534.87,0.0,-0.79805,0.00012,22.14231]
[1777738280302,29.07,78533.79,0.0,-0.79819,0.00012,22.13286]
[1777738280331,29.07,78533.79,0.0,-0.79819,0.00012,22.13286]
[1777738280462,29.07,78533.13,0.0,-0.79827,0.00012,22.12722]
[1777738281847,29.07,78533.13,0.0,-0.79827,0.00012,22.12722]
[1777738282079,29.07,78533.13,0.0,-0.79827,0.00012,22.12722]
[1777738288522,29.06,78534.01,0.0,-0.79818,0.00012,22.13357]
[1777738292519,29.06,78533.74,0.0,-0.79824,0.00012,22.12734]
[1777738292577,29.06,78533.74,0.0,-0.79824,0.00012,22.12734]
[1777738294486,29.06,78533.63,0.0,-0.79826,0.00012,22.12619]
[1777738294587,29.06,78533.63,0.0,-0.79826,0.00012,22.12619]
[1777738294689,29.06,78533.59,0.0,-0.79827,0.00012,22.12575]
[1777738300606,29.06,78533.54,0.0,-0.79828,0.00012,22.1247]
[1777738302974,29.06,78533.76,0.0,-0.79826,0.00012,22.12644]
[1777738303081,29.06,78533.76,0.0,-0.79826,0.00012,22.12644]
[1777738307635,29.06,78534.24,0.0,-0.7982,0.00012,22.13002]
[1777738307830,29.06,78534.24,0.0,-0.7982,0.00012,22.13002]
[1777738307931,29.06,78533.48,0.0,-0.7983,0.00012,22.12345]
[1777738309915,29.06,78533.49,0.0,-0.7983,0.00012,22.12345]
[1777738310084,29.06,78533.49,0.0,-0.7983,0.00012,22.12345]
[1777738310676,29.06,78526.06,0.0,-0.79922,0.00012,22.06104]
[1777738315711,29.06,78524.81,0.0,-0.79937,0.00012,22.05056]
[1777738320746,29.06,78524.91,0.0,-0.79936,0.00012,22.05141]
[1777738325152,29.06,78524.81,0.0,-0.79937,0.00012,22.05058]
[1777738325326,29.06,78524.81,0.0,-0.79937,0.00012,22.05058]
[1777738327411,29.06,78524.72,0.0,-0.79938,0.00012,22.04984]
[1777738327585,29.06,78524.72,0.0,-0.79938,0.00012,22.04984]
[1777738327795,29.06,78524.76,0.0,-0.79938,0.00012,22.05018]
[1777738332114,29.06,78527.76,0.0,-0.79901,0.00012,22.0753]
[1777738332332,29.06,78527.76,0.0,-0.79901,0.00012,22.0753]
[1777738332576,29.06,78527.76,0.0,-0.79901,0.00012,22.07528]
[1777738338874,29.06,78523.73,0.0,-0.79951,0.00012,22.04144]
[1777738343909,29.06,78523.73,0.0,-0.7995,0.00012,22.04156]
[1777738349953,29.06,78523.73,0.0,-0.7995,0.00012,22.04171]
[1777738352089,29.06,78523.76,0.0,-0.7995,0.00012,22.04199]
[1777738352707,29.06,78523.8,0.0,-0.79951,0.00012,22.03874]
[1777738352833,29.06,78523.8,0.0,-0.79951,0.00012,22.03874]
[1777738352974,29.06,78524.36,0.0,-0.79945,0.00012,22.04346]
[1777738354820,29.06,78524.4,0.0,-0.79944,0.00012,22.04382]
[1777738354827,29.06,78524.4,0.0,-0.79944,0.00012,22.04382]
[1777738358264,29.06,78530.47,0.0,-0.79869,0.00012,22.09467]
[1777738358343,29.06,78530.47,0.0,-0.79869,0.00012,22.09467]
[1777738358288,29.06,78529.86,0.0,-0.79877,0.00012,22.08952]
[1777738358808,29.06,78529.86,0.0,-0.79877,0.00012,22.08952]
[1777738358835,29.06,78529.86,0.0,-0.79877,0.00012,22.08952]
[1777738364051,29.06,78531.69,0.0,-0.79855,0.00012,22.10463]
[1777738366720,29.06,78531.33,0.0,-0.79859,0.00012,22.10153]
[1777738366834,29.06,78531.33,0.0,-0.79859,0.00012,22.10153]
[1777738367072,29.06,78532.37,0.0,-0.79847,0.00012,22.1102]
[1777738367420,29.06,78532.37,0.0,-0.79847,0.00012,22.1102]
[1777738367583,29.06,78532.37,0.0,-0.79847,0.00012,22.1102]
[1777738372097,29.06,78532.22,0.0,-0.79849,0.00012,22.10889]
[1777738372333,29.06,78532.22,0.0,-0.79849,0.00012,22.10889]
[1777738373929,29.06,78531.73,0.0,-0.79855,0.00012,22.10459]
[1777738374090,29.06,78531.73,0.0,-0.79855,0.00012,22.10459]
[1777738374139,29.06,78531.73,0.0,-0.79855,0.00012,22.10451]
[1777738375811,29.06,78531.57,0.0,-0.79857,0.00012,22.10313]
[1777738375830,29.06,78531.57,0.0,-0.79857,0.00012,22.10313]
[1777738381161,29.06,78534.43,0.0,-0.79822,0.00012,22.12688]
[1777738381336,29.06,78534.43,0.0,-0.79822,0.00012,22.12688]
[1777738381170,29.06,78534.74,0.0,-0.79818,0.00012,22.12942]
[1777738381886,29.06,78534.74,0.0,-0.79818,0.00012,22.12942]
[1777738382106,29.06,78534.74,0.0,-0.79818,0.00012,22.12942]
[1777738382177,29.06,78535.6,0.0,-0.79808,0.00012,22.13656]
[1777738383609,29.06,78539.64,0.0,-0.79758,0.00012,22.1703]
[1777738383830,29.06,78539.64,0.0,-0.79758,0.00012,22.1703]
[1777738389226,29.06,78540.35,0.0,-0.7975,0.00012,22.17554]
[1777738390753,29.06,78540.24,0.0,-0.79752,0.00012,22.17452]
[1777738390831,29.06,78540.24,0.0,-0.79752,0.00012,22.17452]
[1777738391241,29.06,78540.25,0.0,-0.79752,0.00012,22.17451]
[1777738391677,29.06,78540.25,0.0,-0.79752,0.00012,22.17451]
[1777738391833,29.06,78540.25,0.0,-0.79752,0.00012,22.17451]
[1777738393756,29.06,78538.61,0.0,-0.79773,0.00012,22.16062]
[1777738393830,29.06,78538.61,0.0,-0.79773,0.00012,22.16062]
[1777738399011,29.05,78534.96,0.0,-0.79818,0.00012,22.12974]
[1777738399083,29.05,78534.96,0.0,-0.79818,0.00012,22.12974]
[1777738399296,29.05,78534.86,0.0,-0.79819,0.00012,22.12887]
[1777738400171,29.05,78534.86,0.0,-0.79819,0.00012,22.12887]
[1777738400337,29.05,78534.86,0.0,-0.79819,0.00012,22.12887]
[1777738406346,29.05,78534.5,0.0,-0.79824,0.00012,22.12569]
[1777738411380,29.05,78534.27,0.0,-0.79829,0.00012,22.12007]
[1777738411977,29.05,78534.27,0.0,-0.79829,0.00012,22.12007]
[1777738412084,29.05,78534.27,0.0,-0.79829,0.00012,22.12007]
[1777738412388,29.05,78534.62,0.0,-0.79825,0.00012,22.12298]
[1777738413681,29.05,78534.62,0.0,-0.79825,0.00012,22.12298]
[1777738413835,29.05,78534.62,0.0,-0.79825,0.00012,22.12298]
[1777738420444,29.05,78534.56,0.0,-0.79826,0.00012,22.12238]
[1777738425479,29.05,78535.83,0.0,-0.7981,0.00012,22.13293]
[1777738430513,29.05,78535.69,0.0,-0.79812,0.00012,22.13163]
[1777738431520,29.05,78541.23,0.0,-0.79744,0.00012,22.17797]
[1777738432956,29.05,78541.23,0.0,-0.79744,0.00012,22.17797]
[1777738433091,29.05,78541.23,0.0,-0.79744,0.00012,22.17797]
[1777738433192,29.05,78541.74,0.0,-0.79738,0.00012,22.18216]
[1777738434591,29.05,78541.63,0.0,-0.79739,0.00012,22.18116]
[1777738434834,29.05,78541.63,0.0,-0.79739,0.00012,22.18116]
[1777738439083,29.05,78539.38,0.0,-0.79767,0.00012,22.16209]
[1777738439335,29.05,78539.38,0.0,-0.79767,0.00012,22.16209]
[1777738440408,29.05,78538.58,0.0,-0.79777,0.00012,22.15535]
[1777738440579,29.05,78538.55,0.0,-0.79778,0.00012,22.15506]
[1777738440584,29.05,78538.46,0.0,-0.79779,0.00012,22.15427]
[1777738446172,29.05,78540.12,0.0,-0.79759,0.00012,22.16801]
[1777738446326,29.05,78540.12,0.0,-0.79759,0.00012,22.16801]
[1777738451661,29.05,78539.92,0.0,-0.79762,0.00012,22.16601]
[1777738456697,29.05,78539.86,0.0,-0.79763,0.00012,22.16531]
[1777738458162,29.05,78539.86,0.0,-0.79763,0.00012,22.16531]
[1777738458334,29.05,78539.86,0.0,-0.79763,0.00012,22.16531]
[1777738458390,29.05,78539.86,0.0,-0.79763,0.00012,22.16531]
[1777738458417,29.05,78539.68,0.0,-0.79765,0.00012,22.16377]
[1777738458582,29.05,78539.68,0.0,-0.79765,0.00012,22.16377]
[1777738466767,29.05,78539.7,0.0,-0.79765,0.00012,22.16388]
[1777738471801,29.05,78539.74,0.0,-0.79767,0.00012,22.16058]
[1777738477909,29.05,78539.74,0.0,-0.79767,0.00012,22.16058]
[1777738478077,29.05,78539.74,0.0,-0.79767,0.00012,22.16058]
[1777738478138,29.05,78539.74,0.0,-0.79767,0.00012,22.16058]
[1777738479575,29.05,78539.74,0.0,-0.79767,0.00012,22.16058]
[1777738479830,29.05,78539.74,0.0,-0.79767,0.00012,22.16058]
[1777738485900,29.05,78539.21,0.0,-0.79773,0.00012,22.15618]
[1777738486532,29.05,78539.21,0.0,-0.79773,0.00012,22.15618]
[1777738486578,29.05,78539.21,0.0,-0.79773,0.00012,22.15618]
[1777738491958,29.05,78539.13,0.0,-0.79774,0.00012,22.15556]
[1777738498000,29.05,78539.06,0.0,-0.79775,0.00012,22.15502]
[1777738507065,29.05,78539.58,0.0,-0.79768,0.00012,22.15942]
[1777738514934,29.05,78539.3,0.0,-0.79772,0.00012,22.15708]
[1777738515078,29.05,78539.3,0.0,-0.79772,0.00012,22.15708]
[1777738515177,29.05,78539.3,0.0,-0.79772,0.00012,22.15714]
[1777738516730,29.05,78539.3,0.0,-0.79772,0.00012,22.15714]
[1777738516834,29.05,78539.3,0.0,-0.79772,0.00012,22.15714]
[1777738522171,29.05,78537.54,0.0,-0.79793,0.00012,22.14249]
[1777738525441,29.05,78533.68,0.0,-0.79841,0.00012,22.11022]
[1777738525577,29.05,78533.22,0.0,-0.79846,0.00012,22.10643]
[1777738526199,29.05,78532.86,0.0,-0.79851,0.00012,22.10348]
[1777738527298,29.05,78532.86,0.0,-0.79851,0.00012,22.10348]
[1777738527331,29.05,78532.86,0.0,-0.79851,0.00012,22.10348]
[1777738533249,29.05,78532.45,0.0,-0.79857,0.00012,22.09691]
[1777738538283,29.05,78533.08,0.0,-0.79849,0.00012,22.10253]
[1777738539832,29.05,78532.29,0.0,-0.79859,0.00012,22.09597]
[1777738540081,29.05,78532.29,0.0,-0.79859,0.00012,22.09597]
[1777738540298,29.05,78533.14,0.0,-0.79848,0.00012,22.10315]
[1777738541556,29.05,78533.14,0.0,-0.79848,0.00012,22.10315]
[1777738541581,29.05,78533.14,0.0,-0.79848,0.00012,22.10315]
[1777738551374,29.06,78532.27,0.0,-0.79858,0.00012,22.09648]
[1777738552282,29.06,78532.27,0.0,-0.79858,0.00012,22.09648]
[1777738552324,29.06,78532.27,0.0,-0.79858,0.00012,22.09648]
[1777738552382,29.06,78523.58,0.0,-0.79965,0.00012,22.02371]
[1777738554534,29.06,78521.05,0.0,-0.79995,0.00012,22.00263]
[1777738554579,29.06,78520.95,0.0,-0.79996,0.00012,22.00196]
[1777738557204,29.06,78520.85,0.0,-0.79997,0.00012,22.00145]
[1777738557334,29.06,78520.85,0.0,-0.79997,0.00012,22.00145]
[1777738559280,29.06,78520.85,0.0,-0.79997,0.00012,22.00162]
[1777738559330,29.06,78520.85,0.0,-0.79997,0.00012,22.00162]
[1777738559537,29.06,78520.83,0.0,-0.79997,0.00012,22.00177]
[1777738561773,29.06,78517.91,0.0,-0.80032,0.00012,21.9776]
[1777738561838,29.06,78517.91,0.0,-0.80032,0.00012,21.9776]
[1777738567487,29.06,78526.2,0.0,-0.79929,0.00012,22.04819]
[1777738567884,29.06,78526.2,0.0,-0.79929,0.00012,22.04819]
[1777738568075,29.06,78526.2,0.0,-0.79929,0.00012,22.04819]
[1777738568494,29.06,78527.77,0.0,-0.79909,0.00012,22.06152]
[1777738570248,29.06,78527.08,0.0,-0.79917,0.00012,22.05582]
[1777738570330,29.06,78527.08,0.0,-0.79917,0.00012,22.05582]
[1777738575543,29.06,78527.2,0.0,-0.79915,0.00012,22.05724]
[1777738580578,29.06,78527.06,0.0,-0.79917,0.00012,22.05641]
[1777738586620,29.06,78526.97,0.0,-0.79917,0.00012,22.05606]
[1777738593522,29.06,78526.18,0.0,-0.79926,0.00012,22.04965]
[1777738593576,29.06,78526.18,0.0,-0.79926,0.00012,22.04965]
[1777738593790,29.06,78525.88,0.0,-0.79932,0.00012,22.0439]
[1777738595458,29.06,78525.88,0.0,-0.79932,0.00012,22.0439]
[1777738595582,29.06,78525.88,0.0,-0.79932,0.00012,22.0439]
[1777738606315,29.06,78528.16,0.0,-0.79903,0.00012,22.06349]
[1777738606328,29.06,78528.16,0.0,-0.79903,0.00012,22.06349]
[1777738606522,29.07,78528.36,0.0,-0.799,0.00012,22.06551]
[1777738608825,29.07,78526.31,0.0,-0.79925,0.00012,22.04839]
[1777738609085,29.07,78526.31,0.0,-0.79925,0.00012,22.04839]
[1777738616709,29.07,78526.31,0.0,-0.79925,0.00012,22.04855]
[1777738616826,29.07,78526.31,0.0,-0.79925,0.00012,22.04855]
[1777738617158,29.07,78526.31,0.0,-0.79925,0.00012,22.04855]
[1777738617327,29.07,78526.31,0.0,-0.79925,0.00012,22.04855]
[1777738617428,29.07,78526.25,0.0,-0.79925,0.00012,22.04867]
[1777738626901,29.07,78525.94,0.0,-0.79927,0.00012,22.04685]
[1777738630145,29.07,78526.01,0.0,-0.79926,0.00012,22.04752]
[1777738630332,29.07,78526.01,0.0,-0.79926,0.00012,22.04752]
[1777738630575,29.07,78526.01,0.0,-0.79926,0.00012,22.04752]
[1777738630929,29.07,78525.23,0.0,-0.79936,0.00012,22.04122]
[1777738632968,29.07,78525.41,0.0,-0.79933,0.00012,22.04282]
[1777738633079,29.07,78525.41,0.0,-0.79933,0.00012,22.04282]
[1777738639308,29.07,78525.38,0.0,-0.79933,0.00012,22.04307]
[1777738639327,29.07,78525.38,0.0,-0.79933,0.00012,22.04307]
[1777738645027,29.07,78524.29,0.0,-0.79945,0.00012,22.03453]
[1777738650200,29.07,78524.37,0.0,-0.79944,0.00012,22.03548]
[1777738652091,29.07,78525.47,0.0,-0.79932,0.00012,22.04134]
[1777738652185,29.07,78525.15,0.0,-0.79936,0.00012,22.03873]
[1777738653372,29.07,78525.15,0.0,-0.79936,0.00012,22.03873]
[1777738653580,29.07,78525.15,0.0,-0.79936,0.00012,22.03873]
[1777738657919,29.07,78527.68,0.0,-0.79904,0.00012,22.06034]
[1777738658083,29.07,78527.68,0.0,-0.79904,0.00012,22.06034]
[1777738662845,29.07,78527.43,0.0,-0.79907,0.00012,22.05851]
[1777738663075,29.07,78527.43,0.0,-0.79907,0.00012,22.05851]
[1777738663153,29.07,78527.39,0.0,-0.79908,0.00012,22.05823]
[1777738667892,29.07,78529.64,0.0,-0.7988,0.00012,22.07728]
[1777738668188,29.07,78551.01,0.0,-0.79616,0.00012,22.25598]
[1777738669195,29.07,78553.39,0.0,-0.79586,0.00012,22.27566]
[1777738671090,29.07,78549.29,0.0,-0.79638,0.00012,22.24124]
[1777738671474,29.07,78549.29,0.0,-0.79638,0.00012,22.24124]
[1777738678257,29.07,78547.32,0.0,-0.79664,0.00012,22.22375]
[1777738683293,29.07,78551.91,0.0,-0.79608,0.00012,22.26138]
[1777738686431,29.07,78555.13,0.0,-0.79568,0.00012,22.28788]
[1777738686581,29.07,78555.13,0.0,-0.79568,0.00012,22.28788]
[1777738688260,29.07,78555.09,0.0,-0.7957,0.00012,22.2871]
[1777738688328,29.07,78575.75,0.0,-0.79312,0.00012,22.45911]
[1777738689335,29.07,78581.97,0.0,-0.79235,0.00013,22.51073]
[1777738691349,29.07,78573.48,0.0,-0.79341,0.00012,22.44009]
[1777738691785,29.07,78573.48,0.0,-0.79341,0.00012,22.44009]
[1777738692356,29.07,78571.45,0.0,-0.79366,0.00012,22.42332]
[1777738697394,29.07,78571.52,0.0,-0.79364,0.00012,22.42462]
[1777738699484,29.07,78571.94,0.0,-0.79359,0.00012,22.42826]
[1777738699579,29.07,78571.94,0.0,-0.79359,0.00012,22.42826]
[1777738701689,29.07,78571.97,0.0,-0.79358,0.00012,22.42878]
[1777738701830,29.07,78571.79,0.0,-0.7936,0.00012,22.42741]
[1777738702430,29.07,78571.82,0.0,-0.79359,0.00012,22.4278]
[1777738707466,29.07,78571.51,0.0,-0.79362,0.00012,22.42589]
[1777738711323,29.07,78568.02,0.0,-0.79405,0.00012,22.39724]
[1777738711588,29.07,78568.02,0.0,-0.79405,0.00012,22.39724]
[1777738717536,29.07,78567.51,0.0,-0.79412,0.00012,22.39056]
[1777738719601,29.08,78567.58,0.0,-0.79411,0.00012,22.39132]
[1777738719837,29.08,78567.68,0.0,-0.79409,0.00012,22.39232]
[1777738720477,29.08,78567.68,0.0,-0.79409,0.00012,22.39232]
[1777738720580,29.08,78567.68,0.0,-0.79409,0.00012,22.39232]
[1777738720659,29.08,78567.68,0.0,-0.79409,0.00012,22.39249]
[1777738726468,29.08,78564.99,0.0,-0.79441,0.00012,22.37093]
[1777738726580,29.08,78564.99,0.0,-0.79441,0.00012,22.37093]
[1777738731634,29.08,78563.21,0.0,-0.79462,0.00012,22.35732]
[1777738733441,29.08,78563.35,0.0,-0.79459,0.00012,22.35869]
[1777738733580,29.08,78563.35,0.0,-0.79459,0.00012,22.35869]
[1777738733772,29.08,78563.35,0.0,-0.79459,0.00012,22.35889]
[1777738733830,29.08,78563.35,0.0,-0.79459,0.00012,22.35889]
[1777738733930,29.08,78563.35,0.0,-0.79459,0.00012,22.35909]
[1777738739689,29.08,78563.37,0.0,-0.79457,0.00012,22.36024]
[1777738742783,29.08,78563.55,0.0,-0.79454,0.00012,22.36229]
[1777738742829,29.08,78563.55,0.0,-0.79454,0.00012,22.36229]
[1777738748107,29.08,78559.99,0.0,-0.79497,0.00012,22.33333]
[1777738748327,29.08,78559.99,0.0,-0.79497,0.00012,22.33333]
[1777738749547,29.08,78559.31,0.0,-0.79506,0.00012,22.3277]
[1777738749577,29.08,78559.31,0.0,-0.79506,0.00012,22.3277]
[1777738749760,29.08,78558.76,0.0,-0.79512,0.00012,22.32317]
[1777738754794,29.09,78558.37,0.0,-0.79517,0.00012,22.3202]
[1777738757107,29.09,78556.95,0.0,-0.79534,0.00012,22.30842]
[1777738757332,29.09,78556.95,0.0,-0.79534,0.00012,22.30842]
[1777738763857,29.09,78558.93,0.0,-0.79509,0.00012,22.32555]
[1777738769899,29.09,78556.03,0.0,-0.79544,0.00012,22.30186]
[1777738776949,29.09,78556.04,0.0,-0.79545,0.00012,22.29907]
[1777738779078,29.09,78556.06,0.0,-0.79544,0.00012,22.2995]
[1777738779329,29.09,78556.06,0.0,-0.79544,0.00012,22.2995]
[1777738781336,29.09,78554.58,0.0,-0.79562,0.00012,22.28769]
[1777738781576,29.09,78554.58,0.0,-0.79562,0.00012,22.28769]
[1777738781678,29.09,78554.43,0.0,-0.79563,0.00012,22.28672]
[1777738787020,29.09,78553.34,0.0,-0.79574,0.00012,22.27929]
[1777738789652,29.09,78553.23,0.0,-0.79575,0.00012,22.27852]
[1777738789852,29.09,78554.93,0.0,-0.79554,0.00012,22.29283]
[1777738794069,29.09,78544.3,0.0,-0.79686,0.00012,22.20418]
[1777738797212,29.09,78543.21,0.0,-0.79699,0.00012,22.19511]
[1777738797331,29.09,78543.21,0.0,-0.79699,0.00012,22.19511]
[1777738799241,29.09,78542.73,0.0,-0.79705,0.00012,22.19113]
[1777738799326,29.09,78542.73,0.0,-0.79705,0.00012,22.19113]
[1777738799340,29.09,78541.98,0.0,-0.79714,0.00012,22.18489]
[1777738805005,29.09,78542.05,0.0,-0.79713,0.00012,22.18561]
[1777738805078,29.09,78542.05,0.0,-0.79713,0.00012,22.18561]
[1777738810181,29.1,78541.63,0.0,-0.79718,0.00012,22.18242]
[1777738814213,29.1,78549.68,0.0,-0.79618,0.00012,22.24999]
[1777738815425,29.1,78549.68,0.0,-0.79618,0.00012,22.24999]
[1777738815580,29.1,78549.68,0.0,-0.79618,0.00012,22.24999]
[1777738818686,29.1,78549.64,0.0,-0.79618,0.00012,22.25]
[1777738818825,29.1,78549.64,0.0,-0.79618,0.00012,22.25]
[1777738818787,29.1,78549.48,0.0,-0.7962,0.00012,22.24878]
[1777738824283,29.1,78549.2,0.0,-0.79622,0.00012,22.24715]
[1777738829328,29.1,78549.74,0.0,-0.79615,0.00012,22.2518]
[1777738829582,29.1,78549.74,0.0,-0.79615,0.00012,22.2518]
[1777738832339,29.1,78556.38,0.0,-0.79535,0.00012,22.30368]
[1777738834765,29.1,78556.5,0.0,-0.79533,0.00012,22.30492]
[1777738834826,29.1,78556.5,0.0,-0.79533,0.00012,22.30492]
[1777738834816,29.1,78556.95,0.0,-0.79527,0.00012,22.30891]
[1777738835741,29.1,78556.95,0.0,-0.79527,0.00012,22.30891]
[1777738835831,29.1,78556.95,0.0,-0.79527,0.00012,22.30891]
[1777738840243,29.1,78560.11,0.0,-0.79486,0.00012,22.33636]
[1777738840334,29.1,78560.11,0.0,-0.79486,0.00012,22.33636]
[1777738844239,29.1,78561.44,0.0,-0.79468,0.00012,22.34823]
[1777738844326,29.1,78561.44,0.0,-0.79468,0.00012,22.34823]
[1777738845867,29.1,78560.57,0.0,-0.79479,0.00012,22.34118]
[1777738846076,29.1,78560.66,0.0,-0.79477,0.00012,22.34212]
[1777738846437,29.1,78560.04,0.0,-0.79485,0.00012,22.33716]
[1777738849379,29.11,78561.56,0.0,-0.79465,0.00012,22.35021]
[1777738849580,29.11,78561.56,0.0,-0.79465,0.00012,22.35021]
[1777738849629,29.11,78568.0,0.0,-0.79385,0.00012,22.40397]
[1777738852479,29.11,78575.86,0.0,-0.79286,0.00012,22.46963]
[1777738854456,29.11,78575.33,0.0,-0.79293,0.00012,22.46529]
[1777738854578,29.11,78575.33,0.0,-0.79293,0.00012,22.46529]
[1777738855395,29.11,78575.53,0.0,-0.7929,0.00012,22.46702]
[1777738855576,29.11,78575.53,0.0,-0.7929,0.00012,22.46702]
[1777738855678,29.11,78575.45,0.0,-0.79291,0.00012,22.46643]
[1777738860535,29.11,78580.76,0.0,-0.79224,0.00013,22.51075]
[1777738861082,29.11,78580.76,0.0,-0.79224,0.00013,22.51075]
[1777738861328,29.11,78580.76,0.0,-0.79224,0.00013,22.51075]
[1777738866579,29.11,78579.08,0.0,-0.79245,0.00013,22.49706]
[1777738867659,29.11,78579.08,0.0,-0.79245,0.00013,22.49706]
[1777738867833,29.11,78579.08,0.0,-0.79245,0.00013,22.49706]
[1777738869954,29.11,78578.5,0.0,-0.79252,0.00013,22.49236]
[1777738870077,29.11,78578.5,0.0,-0.79252,0.00013,22.49236]
[1777738870607,29.11,78574.88,0.0,-0.79297,0.00012,22.46241]
[1777738872818,29.11,78574.64,0.0,-0.793,0.00012,22.46049]
[1777738872827,29.11,78574.64,0.0,-0.793,0.00012,22.46049]
[1777738879969,29.11,78573.03,0.0,-0.79319,0.00012,22.44787]
[1777738880002,29.11,78573.03,0.0,-0.79319,0.00012,22.44787]
[1777738880678,29.11,78564.87,0.0,-0.7942,0.00012,22.38014]
[1777738882692,29.11,78559.27,0.0,-0.79489,0.00012,22.33395]
[1777738883240,29.11,78559.27,0.0,-0.79489,0.00012,22.33395]
[1777738883325,29.11,78559.27,0.0,-0.79489,0.00012,22.33395]
[1777738885257,29.11,78556.25,0.0,-0.79527,0.00012,22.3089]
[1777738885332,29.11,78556.25,0.0,-0.79527,0.00012,22.3089]
[1777738885406,29.11,78556.25,0.0,-0.79527,0.00012,22.30891]
[1777738890748,29.11,78553.3,0.0,-0.79563,0.00012,22.28448]
[1777738896790,29.11,78553.92,0.0,-0.79557,0.00012,22.28633]
[1777738897835,29.11,78553.92,0.0,-0.79557,0.00012,22.28633]
[1777738901825,29.11,78562.22,0.0,-0.79454,0.00012,22.35549]
[1777738903693,29.11,78562.2,0.0,-0.79454,0.00012,22.3553]
[1777738903831,29.11,78562.2,0.0,-0.79454,0.00012,22.3553]
[1777738903763,29.11,78562.2,0.0,-0.79454,0.00012,22.35524]
[1777738906860,29.11,78567.57,0.0,-0.79388,0.00012,22.39985]
[1777738907180,29.11,78567.57,0.0,-0.79388,0.00012,22.39985]
[1777738907332,29.11,78567.57,0.0,-0.79388,0.00012,22.39985]
[1777738911434,29.11,78570.24,0.0,-0.79355,0.00012,22.42184]
[1777738911580,29.11,78570.24,0.0,-0.79355,0.00012,22.42184]
[1777738911894,29.11,78571.68,0.0,-0.79337,0.00012,22.43374]
[1777738916930,29.11,78571.52,0.0,-0.79339,0.00012,22.43206]
[1777738923979,29.11,78571.37,0.0,-0.79341,0.00012,22.43073]
[1777738928883,29.11,78571.37,0.0,-0.79341,0.00012,22.43073]
[1777738929079,29.11,78572.14,0.0,-0.79332,0.00012,22.43709]
[1777738930021,29.11,78582.49,0.0,-0.79202,0.00013,22.52302]
[1777738931027,29.11,78584.71,0.0,-0.79175,0.00013,22.5413]
[1777738933389,29.11,78582.63,0.0,-0.79201,0.00013,22.52394]
[1777738933579,29.11,78582.63,0.0,-0.79201,0.00013,22.52394]
[1777738933592,29.11,78581.4,0.0,-0.79217,0.00013,22.51365]
[1777738934049,29.11,78580.39,0.0,-0.79229,0.00013,22.50519]
[1777738936105,29.11,78580.35,0.0,-0.7923,0.00013,22.5048]
[1777738936329,29.11,78580.35,0.0,-0.7923,0.00013,22.5048]
[1777738936338,29.11,78580.35,0.0,-0.7923,0.00013,22.50473]
[1777738940092,29.11,78575.08,0.0,-0.79297,0.00012,22.46062]
[1777738941099,29.11,78574.91,0.0,-0.79299,0.00012,22.45917]
[1777738945831,29.11,78574.0,0.0,-0.7931,0.00012,22.45152]
[1777738951168,29.11,78573.66,0.0,-0.79317,0.00012,22.44493]
[1777738953061,29.11,78573.66,0.0,-0.79317,0.00012,22.44493]
[1777738953086,29.11,78573.66,0.0,-0.79317,0.00012,22.44493]
[1777738953746,29.11,78573.66,0.0,-0.79317,0.00012,22.44493]
[1777738953835,29.11,78573.66,0.0,-0.79317,0.00012,22.44493]
[1777738953929,29.11,78573.63,0.0,-0.79317,0.00012,22.44466]
[1777738956238,29.11,78567.25,0.0,-0.79397,0.00012,22.3916]
[1777738957245,29.11,78557.71,0.0,-0.79516,0.00012,22.31215]
[1777738958252,29.11,78555.53,0.0,-0.79543,0.00012,22.29402]
[1777738959561,29.11,78555.53,0.0,-0.79543,0.00012,22.29402]
[1777738959585,29.11,78555.53,0.0,-0.79543,0.00012,22.29402]
[1777738965301,29.11,78555.04,0.0,-0.79548,0.00012,22.29036]
[1777738967302,29.11,78555.08,0.0,-0.79548,0.00012,22.29072]
[1777738967337,29.11,78555.08,0.0,-0.79548,0.00012,22.29072]
[1777738967894,29.11,78555.08,0.0,-0.79548,0.00012,22.29072]
[1777738967930,29.11,78555.07,0.0,-0.79548,0.00012,22.29067]
[1777738968081,29.11,78555.07,0.0,-0.79548,0.00012,22.29067]
[1777738973098,29.11,78553.34,0.0,-0.79569,0.00012,22.27646]
[1777738973330,29.11,78553.34,0.0,-0.79569,0.00012,22.27646]
[1777738978392,29.11,78553.73,0.0,-0.79564,0.00012,22.27988]
[1777738983427,29.11,78554.61,0.0,-0.79553,0.00012,22.28727]
[1777738985267,29.11,78554.46,0.0,-0.79555,0.00012,22.28601]
[1777738985337,29.11,78554.46,0.0,-0.79555,0.00012,22.28601]
[1777738985887,29.11,78554.46,0.0,-0.79555,0.00012,22.28601]
[1777738985988,29.11,78554.46,0.0,-0.79555,0.00012,22.28601]
[1777738986078,29.11,78554.46,0.0,-0.79555,0.00012,22.28601]
[1777738988382,29.11,78554.46,0.0,-0.79555,0.00012,22.28601]
[1777738988584,29.11,78554.46,0.0,-0.79555,0.00012,22.28601]
[1777738994504,29.11,78561.32,0.0,-0.79469,0.00012,22.34317]
[1777738997373,29.11,78560.76,0.0,-0.79476,0.00012,22.33855]
[1777738997583,29.11,78560.76,0.0,-0.79476,0.00012,22.33855]
[1777738998408,29.11,78563.72,0.0,-0.79439,0.00012,22.36321]
[1777738998578,29.11,78563.72,0.0,-0.79439,0.00012,22.36321]
[1777738998679,29.11,78562.94,0.0,-0.79449,0.00012,22.35673]
[1777739004574,29.11,78559.55,0.0,-0.79491,0.00012,22.32859]
[1777739007595,29.11,78553.3,0.0,-0.79569,0.00012,22.27662]
[1777739008481,29.11,78553.3,0.0,-0.79569,0.00012,22.27662]
[1777739008582,29.11,78553.3,0.0,-0.79569,0.00012,22.27662]
[1777739013637,29.11,78551.58,0.0,-0.79592,0.00012,22.25874]
[1777739015995,29.11,78551.77,0.0,-0.7959,0.00012,22.26035]
[1777739016083,29.11,78551.77,0.0,-0.7959,0.00012,22.26035]
[1777739021693,29.11,78551.81,0.0,-0.79588,0.00012,22.26132]
[1777739024850,29.11,78551.81,0.0,-0.79588,0.00012,22.26132]
[1777739024931,29.11,78551.81,0.0,-0.79588,0.00012,22.26165]
[1777739025075,29.11,78551.81,0.0,-0.79588,0.00012,22.26165]
[1777739030757,29.11,78551.55,0.0,-0.7959,0.00012,22.26013]
[1777739039658,29.11,78551.49,0.0,-0.7959,0.00012,22.26003]
[1777739039845,29.11,78551.49,0.0,-0.7959,0.00012,22.26003]
[1777739041741,29.11,78548.78,0.0,-0.79623,0.00012,22.23801]
[1777739041833,29.11,78548.78,0.0,-0.79623,0.00012,22.23801]
[1777739045221,29.12,78549.7,0.0,-0.79611,0.00012,22.24612]
[1777739045323,29.12,78549.7,0.0,-0.79611,0.00012,22.24612]
[1777739045335,29.12,78549.7,0.0,-0.79611,0.00012,22.24612]
[1777739045576,29.12,78549.7,0.0,-0.79611,0.00012,22.24612]
[1777739045861,29.12,78549.66,0.0,-0.79611,0.00012,22.24589]
[1777739051904,29.12,78549.63,0.0,-0.7961,0.00012,22.24632]
[1777739056938,29.12,78549.24,0.0,-0.79614,0.00012,22.24371]
[1777739058935,29.12,78549.24,0.0,-0.79614,0.00012,22.24371]
[1777739059096,29.12,78549.24,0.0,-0.79614,0.00012,22.24398]
[1777739061974,29.12,78541.02,0.0,-0.79715,0.00012,22.17586]
[1777739063953,29.12,78540.97,0.0,-0.79715,0.00012,22.17567]
[1777739064090,29.12,78540.97,0.0,-0.79715,0.00012,22.17567]
[1777739064563,29.12,78540.9,0.0,-0.79716,0.00012,22.17531]
[1777739064578,29.12,78540.9,0.0,-0.79716,0.00012,22.17531]
[1777739064995,29.12,78540.93,0.0,-0.79715,0.00012,22.17578]
[1777739066977,29.12,78540.01,0.0,-0.79726,0.00012,22.16832]
[1777739067081,29.12,78540.01,0.0,-0.79726,0.00012,22.16832]
[1777739080100,29.13,78539.56,0.0,-0.7973,0.00012,22.16319]
[1777739085136,29.13,78537.7,0.0,-0.79752,0.00012,22.14824]
[1777739087340,29.13,78537.77,0.0,-0.79751,0.00012,22.14895]
[1777739087588,29.13,78537.77,0.0,-0.79751,0.00012,22.14895]
[1777739087701,29.13,78537.77,0.0,-0.79751,0.00012,22.14895]
[1777739087843,29.13,78537.77,0.0,-0.79751,0.00012,22.14895]
[1777739087912,29.13,78537.84,0.0,-0.7975,0.00012,22.1498]
[1777739091177,29.13,78528.75,0.0,-0.79861,0.00012,22.07427]
[1777739095220,29.13,78530.26,0.0,-0.79842,0.00012,22.08731]
[1777739095332,29.13,78530.26,0.0,-0.79842,0.00012,22.08731]
[1777739100788,29.13,78529.78,0.0,-0.79847,0.00012,22.08374]
[1777739100830,29.13,78529.78,0.0,-0.79847,0.00012,22.08374]
[1777739106283,29.13,78529.1,0.0,-0.79855,0.00012,22.07889]
[1777739107838,29.13,78529.1,0.0,-0.79855,0.00012,22.07889]
[1777739108082,29.13,78529.1,0.0,-0.79855,0.00012,22.07889]
[1777739108448,29.13,78528.62,0.0,-0.7986,0.00012,22.07498]
[1777739108578,29.13,78528.62,0.0,-0.7986,0.00012,22.07498]
[1777739108652,29.13,78528.52,0.0,-0.79861,0.00012,22.07425]
[1777739110311,29.13,78522.37,0.0,-0.79937,0.00012,22.02307]
[1777739113567,29.13,78520.79,0.0,-0.79955,0.00012,22.0102]
[1777739113578,29.13,78520.79,0.0,-0.79955,0.00012,22.0102]
[1777739117497,29.13,78521.56,0.0,-0.79945,0.00012,22.0173]
[1777739117578,29.13,78521.56,0.0,-0.79945,0.00012,22.0173]
[1777739123143,29.13,78524.05,0.0,-0.79913,0.00012,22.03881]
[1777739123336,29.13,78524.05,0.0,-0.79913,0.00012,22.03881]
[1777739123416,29.13,78524.05,0.0,-0.79913,0.00012,22.03881]
[1777739123582,29.13,78524.05,0.0,-0.79913,0.00012,22.03881]
[1777739123616,29.13,78524.05,0.0,-0.79913,0.00012,22.03903]
[1777739129444,29.14,78521.97,0.0,-0.79937,0.00012,22.02233]
[1777739131027,29.14,78521.97,0.0,-0.79937,0.00012,22.02233]
[1777739131086,29.14,78521.97,0.0,-0.79937,0.00012,22.02233]
[1777739135995,29.14,78521.99,0.0,-0.79939,0.00012,22.01944]
[1777739136081,29.14,78521.99,0.0,-0.79939,0.00012,22.01944]
[1777739141528,29.14,78520.92,0.0,-0.79951,0.00012,22.01125]
[1777739142300,29.14,78520.92,0.0,-0.79951,0.00012,22.01125]
[1777739142337,29.14,78520.92,0.0,-0.79951,0.00012,22.01125]
[1777739142601,29.14,78520.92,0.0,-0.79951,0.00012,22.01125]
[1777739142836,29.14,78520.92,0.0,-0.79951,0.00012,22.01125]
[1777739142936,29.14,78520.77,0.0,-0.79952,0.00012,22.0101]
[1777739148580,29.14,78518.76,0.0,-0.79976,0.00012,21.99396]
[1777739149843,29.14,78518.76,0.0,-0.79976,0.00012,21.99396]
[1777739150086,29.14,78518.76,0.0,-0.79976,0.00012,21.99396]
[1777739155308,29.14,78515.4,0.0,-0.80016,0.00012,21.96651]
[1777739155341,29.14,78515.4,0.0,-0.80016,0.00012,21.96651]
[1777739155538,29.14,78515.4,0.0,-0.80016,0.00012,21.96651]
[1777739155582,29.14,78515.4,0.0,-0.80016,0.00012,21.96651]
[1777739155640,29.14,78515.4,0.0,-0.80016,0.00012,21.96681]
[1777739160664,29.14,78509.28,0.0,-0.80089,0.00012,21.91635]
[1777739162678,29.14,78505.07,0.0,-0.8014,0.00012,21.8815]
[1777739164965,29.14,78506.9,0.0,-0.80117,0.00012,21.89701]
[1777739165091,29.14,78506.9,0.0,-0.80117,0.00012,21.89701]
[1777739165699,29.14,78500.29,0.0,-0.80197,0.00012,21.84197]
[1777739170734,29.15,78499.37,0.0,-0.80207,0.00012,21.83536]
[1777739173224,29.15,78499.51,0.0,-0.80205,0.00012,21.83697]
[1777739173288,29.15,78499.51,0.0,-0.80205,0.00012,21.83697]
[1777739173330,29.15,78499.51,0.0,-0.80205,0.00012,21.83697]
[1777739173755,29.15,78499.54,0.0,-0.80204,0.00012,21.83743]
[1777739178790,29.15,78500.34,0.0,-0.80193,0.00012,21.84512]
[1777739184731,29.15,78501.55,0.0,-0.80177,0.00012,21.85596]
[1777739184846,29.15,78501.55,0.0,-0.80177,0.00012,21.85596]
[1777739185533,29.15,78501.4,0.0,-0.80178,0.00012,21.85503]
[1777739185591,29.15,78501.4,0.0,-0.80178,0.00012,21.85503]
[1777739185846,29.15,78509.28,0.0,-0.80082,0.00012,21.92118]
[1777739188031,29.15,78508.85,0.0,-0.80087,0.00012,21.91766]
[1777739188081,29.15,78508.85,0.0,-0.80087,0.00012,21.91766]
[1777739190076,29.15,78509.5,0.0,-0.80079,0.00012,21.92326]
[1777739190333,29.15,78510.38,0.0,-0.80068,0.00012,21.93071]
[1777739191888,29.15,78504.93,0.0,-0.80137,0.00012,21.8816]
[1777739192226,29.15,78504.93,0.0,-0.80137,0.00012,21.8816]
[1777739192331,29.15,78504.93,0.0,-0.80137,0.00012,21.8816]
[1777739192895,29.15,78504.8,0.0,-0.80138,0.00012,21.88065]
[1777739196473,29.15,78504.98,0.0,-0.80135,0.00012,21.88255]
[1777739196579,29.15,78504.98,0.0,-0.80135,0.00012,21.88255]
[1777739201958,29.16,78504.12,0.0,-0.80145,0.00012,21.87614]
[1777739205133,29.16,78503.83,0.0,-0.80148,0.00012,21.87398]
[1777739205202,29.16,78503.83,0.0,-0.80148,0.00012,21.87398]
[1777739205232,29.16,78505.0,0.0,-0.80133,0.00012,21.88392]
[1777739205331,29.16,78505.0,0.0,-0.80133,0.00012,21.88392]
[1777739211022,29.16,78506.72,0.0,-0.80111,0.00012,21.89903]
[1777739213971,29.16,78506.12,0.0,-0.80118,0.00012,21.89422]
[1777739214081,29.16,78506.12,0.0,-0.80118,0.00012,21.89422]
[1777739214140,29.16,78506.12,0.0,-0.80118,0.00012,21.89422]
[1777739214181,29.16,78506.09,0.0,-0.80118,0.00012,21.89409]
[1777739214330,29.16,78506.09,0.0,-0.80118,0.00012,21.89409]
[1777739222099,29.16,78507.57,0.0,-0.80099,0.00012,21.9074]
[1777739224113,29.16,78513.38,0.0,-0.80028,0.00012,21.9562]
[1777739226615,29.16,78513.81,0.0,-0.80022,0.00012,21.95988]
[1777739226831,29.16,78513.81,0.0,-0.80022,0.00012,21.95988]
[1777739230154,29.16,78525.62,0.0,-0.79877,0.00012,22.05872]
[1777739231162,29.16,78526.1,0.0,-0.79872,0.00012,22.06265]
[1777739233099,29.16,78526.1,0.0,-0.79872,0.00012,22.06265]
[1777739233416,29.16,78526.06,0.0,-0.79872,0.00012,22.06218]
[1777739234353,29.16,78526.1,0.0,-0.79872,0.00012,22.06244]
[1777739234584,29.16,78526.1,0.0,-0.79872,0.00012,22.06244]
[1777739235190,29.16,78526.13,0.0,-0.79872,0.00012,22.06262]
[1777739238607,29.16,78521.95,0.0,-0.79923,0.00012,22.02754]
[1777739238832,29.16,78521.95,0.0,-0.79923,0.00012,22.02754]
[1777739244255,29.16,78522.66,0.0,-0.79915,0.00012,22.03342]
[1777739244340,29.16,78522.66,0.0,-0.79915,0.00012,22.03342]
[1777739244589,29.16,78522.66,0.0,-0.79915,0.00012,22.03342]
[1777739245262,29.16,78522.72,0.0,-0.79914,0.00012,22.03392]
[1777739247553,29.16,78522.95,0.0,-0.79911,0.00012,22.03584]
[1777739247575,29.16,78522.95,0.0,-0.79911,0.00012,22.03584]
[1777739253318,29.16,78523.78,0.0,-0.79903,0.00012,22.03924]
[1777739254432,29.16,78523.78,0.0,-0.79903,0.00012,22.03924]
[1777739254585,29.16,78523.78,0.0,-0.79903,0.00012,22.03924]
[1777739255058,29.16,78523.78,0.0,-0.79903,0.00012,22.03924]
[1777739255083,29.16,78523.78,0.0,-0.79903,0.00012,22.03924]
[1777739255160,29.16,78524.15,0.0,-0.79898,0.00012,22.04237]
[1777739258353,29.16,78529.19,0.0,-0.79836,0.00012,22.08446]
[1777739263388,29.16,78531.34,0.0,-0.7981,0.00012,22.10215]
[1777739268422,29.16,78533.51,0.0,-0.79784,0.00012,22.11995]
[1777739269326,29.16,78533.51,0.0,-0.79784,0.00012,22.11995]
[1777739269580,29.16,78533.51,0.0,-0.79784,0.00012,22.11995]
[1777739275473,29.16,78533.37,0.0,-0.79787,0.00012,22.11823]
[1777739280508,29.16,78533.26,0.0,-0.79789,0.00012,22.11698]
[1777739286549,29.16,78533.19,0.0,-0.7979,0.00012,22.11605]
[1777739292592,29.16,78533.15,0.0,-0.79791,0.00012,22.11541]
[1777739294803,29.16,78533.15,0.0,-0.79791,0.00012,22.11541]
[1777739294831,29.16,78533.15,0.0,-0.79791,0.00012,22.11541]
[1777739295637,29.16,78533.15,0.0,-0.79791,0.00012,22.11533]
[1777739295835,29.16,78533.15,0.0,-0.79791,0.00012,22.11533]
[1777739295928,29.16,78533.15,0.0,-0.79791,0.00012,22.11528]
[1777739306690,29.15,78533.08,0.0,-0.79793,0.00012,22.11427]
[1777739307352,29.15,78533.08,0.0,-0.79793,0.00012,22.11427]
[1777739307587,29.15,78533.08,0.0,-0.79793,0.00012,22.11427]
[1777739313739,29.15,78533.33,0.0,-0.79792,0.00012,22.11256]
[1777739318778,29.15,78533.3,0.0,-0.79793,0.00012,22.11222]
[1777739321343,29.15,78533.3,0.0,-0.79793,0.00012,22.11222]
[1777739321584,29.15,78533.33,0.0,-0.79792,0.00012,22.11244]
[1777739321621,29.15,78533.33,0.0,-0.79792,0.00012,22.11244]
[1777739321837,29.15,78533.33,0.0,-0.79792,0.00012,22.11244]
[1777739321911,29.15,78533.05,0.0,-0.79796,0.00012,22.11009]
[1777739327837,29.15,78531.62,0.0,-0.79813,0.00012,22.09813]
[1777739332872,29.15,78526.29,0.0,-0.79879,0.00012,22.05374]
[1777739333468,29.15,78526.29,0.0,-0.79879,0.00012,22.05374]
[1777739333578,29.15,78526.29,0.0,-0.79879,0.00012,22.05374]
[1777739341935,29.16,78524.52,0.0,-0.79899,0.00012,22.03966]
[1777739343995,29.16,78525.13,0.0,-0.79892,0.00012,22.04484]
[1777739344079,29.16,78525.13,0.0,-0.79892,0.00012,22.04484]
[1777739345263,29.16,78525.23,0.0,-0.79891,0.00012,22.04576]
[1777739345337,29.16,78525.23,0.0,-0.79891,0.00012,22.04576]
[1777739345360,29.16,78525.23,0.0,-0.7989,0.00012,22.04583]
[1777739354020,29.16,78524.7,0.0,-0.79896,0.00012,22.04208]
[1777739354882,29.16,78524.7,0.0,-0.79896,0.00012,22.04208]
[1777739355083,29.16,78524.7,0.0,-0.79896,0.00012,22.04208]
[1777739360646,29.16,78521.09,0.0,-0.79939,0.00012,22.01245]
[1777739360838,29.16,78521.09,0.0,-0.79939,0.00012,22.01245]
[1777739361071,29.16,78521.13,0.0,-0.79939,0.00012,22.01291]
[1777739366354,29.16,78518.42,0.0,-0.79971,0.00012,21.99073]
[1777739366580,29.16,78517.39,0.0,-0.79984,0.00012,21.98207]
[1777739371954,29.16,78516.28,0.0,-0.8,0.00012,21.96895]
[1777739372077,29.16,78516.28,0.0,-0.8,0.00012,21.96895]
[1777739373001,29.16,78515.16,0.0,-0.80014,0.00012,21.95955]
[1777739373087,29.16,78515.16,0.0,-0.80014,0.00012,21.95955]
[1777739373156,29.16,78515.78,0.0,-0.80006,0.00012,21.96471]
[1777739378191,29.16,78511.36,0.0,-0.8006,0.00012,21.9277]
[1777739378903,29.16,78511.36,0.0,-0.8006,0.00012,21.9277]
[1777739379084,29.16,78511.36,0.0,-0.8006,0.00012,21.9277]
[1777739383251,29.16,78510.22,0.0,-0.80074,0.00012,21.91821]
[1777739383330,29.16,78510.22,0.0,-0.80074,0.00012,21.91821]
[1777739383347,29.16,78509.22,0.0,-0.80086,0.00012,21.90985]
[1777739384263,29.16,78509.22,0.0,-0.80086,0.00012,21.90985]
[1777739384326,29.16,78509.22,0.0,-0.80086,0.00012,21.90985]
[1777739388386,29.16,78508.72,0.0,-0.80093,0.00012,21.90553]
[1777739388583,29.16,78506.25,0.0,-0.80123,0.00012,21.88452]
[1777739394303,29.16,78505.54,0.0,-0.80133,0.00012,21.87766]
[1777739396706,29.16,78503.87,0.0,-0.80154,0.00012,21.86337]
[1777739396830,29.16,78503.87,0.0,-0.80154,0.00012,21.86337]
[1777739397323,29.16,78503.84,0.0,-0.80155,0.00012,21.86298]
[1777739402359,29.15,78502.59,0.0,-0.80171,0.00012,21.85178]
[1777739402967,29.15,78502.59,0.0,-0.80171,0.00012,21.85178]
[1777739403077,29.15,78502.59,0.0,-0.80171,0.00012,21.85178]
[1777739406065,29.15,78498.92,0.0,-0.80216,0.00012,21.8206]
[1777739406093,29.15,78498.92,0.0,-0.80216,0.00012,21.8206]
[1777739406387,29.15,78498.65,0.0,-0.8022,0.00012,21.8182]
[1777739411422,29.15,78497.79,0.0,-0.80231,0.00012,21.81043]
[1777739416457,29.15,78497.85,0.0,-0.80231,0.00012,21.81073]
[1777739421492,29.15,78497.34,0.0,-0.80237,0.00012,21.80647]
[1777739426527,29.15,78494.83,0.0,-0.80267,0.00012,21.78549]
[1777739428417,29.15,78494.83,0.0,-0.80267,0.00012,21.78549]
[1777739428576,29.15,78494.63,0.0,-0.8027,0.00012,21.7837]
[1777739433765,29.15,78491.09,0.0,-0.80316,0.00012,21.74991]
[1777739433828,29.15,78491.09,0.0,-0.80316,0.00012,21.74991]
[1777739433866,29.15,78490.61,0.0,-0.80322,0.00012,21.74579]
[1777739441160,29.15,78489.26,0.0,-0.80339,0.00012,21.73414]
[1777739441330,29.15,78489.26,0.0,-0.80339,0.00012,21.73414]
[1777739448681,29.15,78489.52,0.0,-0.80337,0.00012,21.7353]
[1777739452291,29.15,78489.34,0.0,-0.8034,0.00012,21.73357]
[1777739452336,29.15,78489.34,0.0,-0.8034,0.00012,21.73357]
[1777739452488,29.15,78489.3,0.0,-0.8034,0.00012,21.73312]
[1777739456907,29.15,78484.2,0.0,-0.80403,0.00012,21.68978]
[1777739459083,29.15,78482.98,0.0,-0.80418,0.00012,21.67946]
[1777739459430,29.15,78482.98,0.0,-0.80418,0.00012,21.67946]
[1777739459583,29.15,78481.8,0.0,-0.80432,0.00012,21.66949]
[1777739459759,29.15,78482.95,0.0,-0.80418,0.00012,21.6791]
[1777739464794,29.15,78484.88,0.0,-0.80395,0.00012,21.69493]
[1777739467131,29.15,78484.99,0.0,-0.80394,0.00012,21.69576]
[1777739467327,29.15,78484.99,0.0,-0.80394,0.00012,21.69576]
[1777739470641,29.14,78484.84,0.0,-0.80397,0.00012,21.69419]
[1777739470835,29.14,78484.84,0.0,-0.80397,0.00012,21.69419]
[1777739480426,29.14,78484.76,0.0,-0.80398,0.00012,21.69298]
[1777739480430,29.14,78484.76,0.0,-0.80399,0.00012,21.69229]
[1777739480579,29.14,78484.76,0.0,-0.80399,0.00012,21.69229]
[1777739481107,29.14,78484.76,0.0,-0.80399,0.00012,21.69229]
[1777739481334,29.14,78484.76,0.0,-0.80399,0.00012,21.69229]
[1777739481435,29.14,78484.76,0.0,-0.80399,0.00012,21.69218]
[1777739489970,29.14,78484.8,0.0,-0.80401,0.00012,21.69142]
[1777739491617,29.14,78484.8,0.0,-0.80401,0.00012,21.69142]
[1777739491827,29.14,78484.8,0.0,-0.80401,0.00012,21.69142]
[1777739499033,29.14,78484.3,0.0,-0.80411,0.00012,21.6824]
[1777739501980,29.14,78483.91,0.0,-0.80416,0.00012,21.67899]
[1777739502078,29.14,78483.91,0.0,-0.80416,0.00012,21.67899]
[1777739502176,29.14,78483.41,0.0,-0.80422,0.00012,21.67454]
[1777739503038,29.14,78483.41,0.0,-0.80422,0.00012,21.67454]
[1777739503093,29.14,78483.41,0.0,-0.80422,0.00012,21.67454]
[1777739504954,29.14,78483.11,0.0,-0.80426,0.00012,21.67178]
[1777739505082,29.14,78483.11,0.0,-0.80426,0.00012,21.67178]
[1777739507705,29.14,78479.84,0.0,-0.80466,0.00012,21.64398]
[1777739507831,29.14,78479.84,0.0,-0.80466,0.00012,21.64398]
[1777739508096,29.14,78476.94,0.0,-0.80501,0.00012,21.6195]
[1777739509399,29.14,78476.94,0.0,-0.80501,0.00012,21.6195]
[1777739509585,29.14,78473.92,0.0,-0.80538,0.00012,21.59404]
[1777739514167,29.14,78476.32,0.0,-0.80509,0.00012,21.61423]
[1777739514331,29.14,78476.32,0.0,-0.80509,0.00012,21.61423]
[1777739514429,29.14,78476.81,0.0,-0.80503,0.00012,21.61831]
[1777739515767,29.14,78476.91,0.0,-0.80502,0.00012,21.61912]
[1777739515837,29.14,78476.91,0.0,-0.80502,0.00012,21.61912]
[1777739518749,29.14,78477.61,0.0,-0.80493,0.00012,21.6249]
[1777739518834,29.14,78477.61,0.0,-0.80493,0.00012,21.6249]
[1777739521656,29.14,78477.32,0.0,-0.80497,0.00012,21.62237]
[1777739521831,29.14,78477.32,0.0,-0.80497,0.00012,21.62237]
[1777739522442,29.14,78477.32,0.0,-0.80497,0.00012,21.62237]
[1777739522543,29.14,78477.35,0.0,-0.80497,0.00012,21.62261]
[1777739522590,29.14,78477.35,0.0,-0.80497,0.00012,21.62261]
[1777739528237,29.14,78478.46,0.0,-0.80483,0.00012,21.63194]
[1777739529333,29.14,78478.46,0.0,-0.80483,0.00012,21.63194]
[1777739529434,29.14,78478.68,0.0,-0.80481,0.00012,21.63379]
[1777739529581,29.14,78478.68,0.0,-0.80481,0.00012,21.63379]
[1777739530252,29.14,78478.75,0.0,-0.8048,0.00012,21.63438]
[1777739530760,29.14,78478.75,0.0,-0.8048,0.00012,21.63438]
[1777739530836,29.14,78478.75,0.0,-0.8048,0.00012,21.63438]
[1777739536294,29.14,78480.14,0.0,-0.80463,0.00012,21.64608]
[1777739541330,29.14,78480.18,0.0,-0.80463,0.00012,21.64643]
[1777739542454,29.14,78480.18,0.0,-0.80463,0.00012,21.64643]
[1777739542581,29.14,78480.18,0.0,-0.80463,0.00012,21.64643]
[1777739542556,29.14,78480.18,0.0,-0.80463,0.00012,21.64644]
[1777739543344,29.14,78480.28,0.0,-0.80461,0.00012,21.6473]
[1777739544284,29.14,78480.28,0.0,-0.80461,0.00012,21.6473]
[1777739544328,29.14,78480.28,0.0,-0.80461,0.00012,21.6473]
[1777739552407,29.14,78480.03,0.0,-0.80466,0.00012,21.64175]
[1777739562477,29.14,78479.78,0.0,-0.80469,0.00012,21.64012]
[1777739567511,29.14,78479.42,0.0,-0.80473,0.00012,21.6374]
[1777739572547,29.14,78479.03,0.0,-0.80477,0.00012,21.63446]
[1777739577582,29.14,78478.53,0.0,-0.80482,0.00012,21.63065]
[1777739578896,29.14,78478.53,0.0,-0.80482,0.00012,21.63065]
[1777739579084,29.14,78478.53,0.0,-0.80482,0.00012,21.63065]
[1777739579182,29.14,78478.53,0.0,-0.80482,0.00012,21.63082]
[1777739581151,29.14,78478.53,0.0,-0.80482,0.00012,21.63082]
[1777739581330,29.14,78478.53,0.0,-0.80482,0.00012,21.63082]
[1777739583221,29.14,78478.33,0.0,-0.80484,0.00012,21.62949]
[1777739583326,29.14,78478.33,0.0,-0.80484,0.00012,21.62949]
[1777739589450,29.14,78477.47,0.0,-0.80493,0.00012,21.62295]
[1777739589579,29.14,78477.47,0.0,-0.80493,0.00012,21.62295]
[1777739589551,29.14,78480.95,0.0,-0.80451,0.00012,21.65242]
[1777739589666,29.14,78482.46,0.0,-0.80433,0.00012,21.66511]
[1777739591354,29.14,78482.46,0.0,-0.80433,0.00012,21.66511]
[1777739591588,29.14,78482.46,0.0,-0.80433,0.00012,21.66511]
[1777739599736,29.14,78482.71,0.0,-0.80429,0.00012,21.66796]
[1777739600732,29.14,78482.71,0.0,-0.80429,0.00012,21.66796]
[1777739600830,29.14,78482.71,0.0,-0.80429,0.00012,21.66796]
[1777739600833,29.14,78482.71,0.0,-0.80428,0.00012,21.66802]
[1777739603132,29.14,78482.75,0.0,-0.80428,0.00012,21.66841]
[1777739603333,29.14,78482.75,0.0,-0.80428,0.00012,21.66841]
[1777739608799,29.14,78482.56,0.0,-0.8043,0.00012,21.66725]
[1777739612000,29.14,78482.52,0.0,-0.8043,0.00012,21.66703]
[1777739612089,29.14,78482.52,0.0,-0.8043,0.00012,21.66703]
[1777739616537,29.14,78482.52,0.0,-0.80432,0.00012,21.66353]
[1777739616575,29.14,78482.52,0.0,-0.80432,0.00012,21.66353]
[1777739616639,29.14,78482.52,0.0,-0.80432,0.00012,21.66372]
[1777739621890,29.15,78479.08,0.0,-0.80473,0.00012,21.63523]
[1777739624483,29.15,78477.31,0.0,-0.80494,0.00012,21.62045]
[1777739624585,29.15,78477.31,0.0,-0.80494,0.00012,21.62045]
[1777739630527,29.15,78477.04,0.0,-0.80497,0.00012,21.61853]
[1777739630576,29.15,78477.04,0.0,-0.80497,0.00012,21.61853]
[1777739630628,29.15,78477.07,0.0,-0.80496,0.00012,21.61926]
[1777739632518,29.15,78477.07,0.0,-0.80495,0.00012,21.61938]
[1777739632589,29.15,78477.07,0.0,-0.80495,0.00012,21.61938]
[1777739640643,29.15,78476.91,0.0,-0.80496,0.00012,21.61865]
[1777739640827,29.15,78476.95,0.0,-0.80495,0.00012,21.61949]
[1777739641024,29.15,78477.27,0.0,-0.80491,0.00012,21.6223]
[1777739643500,29.15,78476.97,0.0,-0.80495,0.00012,21.6199]
[1777739643588,29.15,78476.97,0.0,-0.80495,0.00012,21.6199]
[1777739644406,29.15,78476.97,0.0,-0.80494,0.00012,21.62002]
[1777739644579,29.15,78476.97,0.0,-0.80494,0.00012,21.62002]
[1777739646060,29.15,78471.77,0.0,-0.80556,0.00012,21.57666]
[1777739647051,29.15,78471.77,0.0,-0.80556,0.00012,21.57666]
[1777739647089,29.15,78471.77,0.0,-0.80556,0.00012,21.57666]
[1777739649988,29.15,78471.19,0.0,-0.80563,0.00012,21.5721]
[1777739650080,29.15,78471.19,0.0,-0.80563,0.00012,21.5721]
[1777739650357,29.15,78471.19,0.0,-0.80563,0.00012,21.5721]
[1777739650579,29.15,78471.19,0.0,-0.80563,0.00012,21.5721]
[1777739653077,29.15,78471.97,0.0,-0.80553,0.00012,21.57887]
[1777739653178,29.15,78471.97,0.0,-0.80553,0.00012,21.57906]
[1777739660159,29.15,78471.0,0.0,-0.80564,0.00012,21.57154]
[1777739665194,29.15,78470.93,0.0,-0.80564,0.00012,21.57138]
[1777739668157,29.15,78470.53,0.0,-0.80569,0.00012,21.56817]
[1777739668336,29.15,78470.53,0.0,-0.80569,0.00012,21.56817]
[1777739675265,29.16,78469.45,0.0,-0.80583,0.00012,21.55609]
[1777739677648,29.16,78467.83,0.0,-0.80602,0.00012,21.54255]
[1777739677838,29.16,78466.81,0.0,-0.80614,0.00012,21.53406]
[1777739683321,29.16,78462.65,0.0,-0.80663,0.00012,21.49977]
[1777739683747,29.16,78462.65,0.0,-0.80663,0.00012,21.49977]
[1777739683838,29.16,78462.65,0.0,-0.80663,0.00012,21.49977]
[1777739685081,29.16,78462.41,0.0,-0.80666,0.00012,21.49788]
[1777739685405,29.16,78462.41,0.0,-0.80666,0.00012,21.49788]
[1777739685578,29.16,78462.41,0.0,-0.80666,0.00012,21.49788]
[1777739685679,29.16,78459.84,0.0,-0.80697,0.00012,21.47638]
[1777739691376,29.16,78461.09,0.0,-0.8068,0.00012,21.48774]
[1777739694774,29.16,78460.66,0.0,-0.80685,0.00012,21.48452]
[1777739694836,29.16,78460.66,0.0,-0.80685,0.00012,21.48452]
[1777739695620,29.16,78460.66,0.0,-0.80685,0.00012,21.48452]
[1777739695663,29.16,78460.66,0.0,-0.80685,0.00012,21.48466]
[1777739695827,29.16,78460.66,0.0,-0.80685,0.00012,21.48466]
[1777739701447,29.16,78465.29,0.0,-0.80628,0.00012,21.52444]
[1777739702369,29.16,78465.29,0.0,-0.80628,0.00012,21.52444]
[1777739702577,29.16,78465.29,0.0,-0.80628,0.00012,21.52444]
[1777739707562,29.16,78465.68,0.0,-0.80623,0.00012,21.52811]
[1777739707578,29.16,78465.68,0.0,-0.80623,0.00012,21.52811]
[1777739714156,29.16,78465.68,0.0,-0.80622,0.00012,21.52854]
[1777739717036,29.16,78466.08,0.0,-0.80617,0.00012,21.53218]
[1777739717080,29.16,78466.08,0.0,-0.80617,0.00012,21.53218]
[1777739718528,29.16,78466.08,0.0,-0.80617,0.00012,21.53225]
[1777739718574,29.16,78466.08,0.0,-0.80617,0.00012,21.53225]
[1777739718629,29.16,78466.08,0.0,-0.80617,0.00012,21.53231]
[1777739724609,29.16,78467.92,0.0,-0.80594,0.00012,21.54811]
[1777739727427,29.16,78468.0,0.0,-0.80593,0.00012,21.54887]
[1777739727585,29.16,78468.0,0.0,-0.80593,0.00012,21.54887]
[1777739732665,29.16,78467.89,0.0,-0.80596,0.00012,21.54457]
[1777739737699,29.16,78468.1,0.0,-0.80593,0.00012,21.54658]
[1777739740203,29.16,78467.87,0.0,-0.80596,0.00012,21.54474]
[1777739740335,29.16,78467.87,0.0,-0.80596,0.00012,21.54474]
[1777739741139,29.16,78467.84,0.0,-0.80596,0.00012,21.54454]
[1777739741325,29.16,78467.84,0.0,-0.80596,0.00012,21.54454]
[1777739741728,29.17,78467.95,0.0,-0.80595,0.00012,21.54551]
[1777739748777,29.17,78467.96,0.0,-0.80594,0.00012,21.54595]
[1777739752707,29.17,78469.77,0.0,-0.80572,0.00012,21.56127]
[1777739752830,29.17,78469.77,0.0,-0.80572,0.00012,21.56127]
[1777739759854,29.17,78469.77,0.0,-0.80572,0.00012,21.5616]
[1777739765896,29.17,78469.67,0.0,-0.80573,0.00012,21.56101]
[1777739771938,29.17,78469.7,0.0,-0.80572,0.00012,21.56152]
[1777739776973,29.17,78469.09,0.0,-0.80579,0.00012,21.55661]
[1777739780059,29.17,78468.98,0.0,-0.8058,0.00012,21.55579]
[1777739780089,29.17,78468.98,0.0,-0.8058,0.00012,21.55579]
[1777739781008,29.17,78468.98,0.0,-0.8058,0.00012,21.55585]
[1777739781079,29.17,78468.98,0.0,-0.8058,0.00012,21.55585]
[1777739781180,29.17,78468.84,0.0,-0.80582,0.00012,21.55472]
[1777739787042,29.17,78468.87,0.0,-0.80581,0.00012,21.55529]
[1777739793085,29.17,78468.94,0.0,-0.80582,0.00012,21.55257]
[1777739798119,29.17,78468.77,0.0,-0.80584,0.00012,21.55142]
[1777739803156,29.17,78465.45,0.0,-0.80623,0.00012,21.52383]
[1777739804225,29.17,78465.45,0.0,-0.80623,0.00012,21.52383]
[1777739804339,29.17,78465.45,0.0,-0.80623,0.00012,21.52383]
[1777739810205,29.17,78465.05,0.0,-0.80627,0.00012,21.52111]
[1777739812386,29.17,78465.36,0.0,-0.80623,0.00012,21.52381]
[1777739812586,29.17,78465.36,0.0,-0.80623,0.00012,21.52381]
[1777739813296,29.17,78465.4,0.0,-0.80622,0.00012,21.52424]
[1777739813337,29.17,78465.4,0.0,-0.80622,0.00012,21.52424]
[1777739813398,29.17,78465.32,0.0,-0.80623,0.00012,21.52366]
[1777739822290,29.17,78465.74,0.0,-0.80617,0.00012,21.528]
[1777739827325,29.17,78465.86,0.0,-0.80615,0.00012,21.5296]
[1777739834373,29.18,78465.69,0.0,-0.80616,0.00012,21.52873]
[1777739840415,29.18,78465.66,0.0,-0.80615,0.00012,21.52895]
[1777739846458,29.18,78465.74,0.0,-0.80614,0.00012,21.53007]
[1777739850073,29.18,78466.18,0.0,-0.80608,0.00012,21.53385]
[1777739850340,29.18,78466.18,0.0,-0.80608,0.00012,21.53385]
[1777739854515,29.18,78470.64,0.0,-0.80556,0.00012,21.56817]
[1777739856913,29.18,78475.23,0.0,-0.80501,0.00012,21.60675]
[1777739857086,29.18,78475.23,0.0,-0.80501,0.00012,21.60675]
[1777739858338,29.18,78476.13,0.0,-0.8049,0.00012,21.61452]
[1777739858575,29.18,78476.13,0.0,-0.8049,0.00012,21.61452]
[1777739858677,29.18,78475.81,0.0,-0.80493,0.00012,21.61205]
[1777739864585,29.18,78478.51,0.0,-0.80459,0.00012,21.63604]
[1777739865100,29.18,78478.51,0.0,-0.80459,0.00012,21.63604]
[1777739865330,29.18,78478.51,0.0,-0.80459,0.00012,21.63604]
[1777739870627,29.18,78478.44,0.0,-0.80458,0.00012,21.63668]
[1777739872321,29.18,78478.41,0.0,-0.80458,0.00012,21.63664]
[1777739872575,29.18,78478.41,0.0,-0.80458,0.00012,21.63664]
[1777739872641,29.18,78478.48,0.0,-0.80457,0.00012,21.63744]
[1777739876217,29.19,78478.19,0.0,-0.80459,0.00012,21.63564]
[1777739876330,29.19,78478.19,0.0,-0.80459,0.00012,21.63564]
[1777739883720,29.19,78478.49,0.0,-0.80455,0.00012,21.63892]
[1777739885429,29.19,78478.51,0.0,-0.80454,0.00012,21.6393]
[1777739885584,29.19,78478.51,0.0,-0.80454,0.00012,21.6393]
[1777739885667,29.19,78478.51,0.0,-0.80454,0.00012,21.6393]
[1777739885831,29.19,78478.51,0.0,-0.80454,0.00012,21.6393]
[1777739885930,29.19,78478.63,0.0,-0.80452,0.00012,21.64052]
[1777739891912,29.19,78479.95,0.0,-0.80435,0.00012,21.65277]
[1777739892093,29.19,78480.8,0.0,-0.80424,0.00012,21.66023]
[1777739898825,29.19,78480.61,0.0,-0.80423,0.00012,21.66081]
[1777739901786,29.19,78480.69,0.0,-0.80421,0.00012,21.66209]
[1777739901830,29.19,78480.69,0.0,-0.80421,0.00012,21.66209]
[1777739901846,29.2,78480.79,0.0,-0.80419,0.00012,21.66323]
[1777739903250,29.2,78480.79,0.0,-0.80419,0.00012,21.66323]
[1777739903330,29.2,78480.79,0.0,-0.80419,0.00012,21.66323]
[1777739908493,29.2,78483.47,0.0,-0.80384,0.00012,21.6874]
[1777739908577,29.2,78483.47,0.0,-0.80384,0.00012,21.6874]
[1777739910139,29.2,78482.41,0.0,-0.80397,0.00012,21.67904]
[1777739910324,29.2,78482.41,0.0,-0.80397,0.00012,21.67904]
[1777739910908,29.2,78482.61,0.0,-0.80394,0.00012,21.68099]
[1777739916486,29.2,78482.54,0.0,-0.80395,0.00012,21.67787]
[1777739916579,29.2,78482.54,0.0,-0.80395,0.00012,21.67787]
[1777739925007,29.21,78482.54,0.0,-0.80391,0.00012,21.68059]
[1777739936518,29.21,78482.5,0.0,-0.8039,0.00012,21.68133]
[1777739936578,29.21,78482.5,0.0,-0.8039,0.00012,21.68133]
[1777739936619,29.21,78476.18,0.0,-0.80463,0.00012,21.63048]
[1777739938920,29.21,78476.7,0.0,-0.80456,0.00012,21.63517]
[1777739938921,29.21,78476.7,0.0,-0.80456,0.00012,21.63549]
[1777739939078,29.21,78476.7,0.0,-0.80456,0.00012,21.63549]
[1777739944141,29.22,78476.39,0.0,-0.80457,0.00012,21.63485]
[1777739946722,29.22,78476.39,0.0,-0.80457,0.00012,21.63485]
[1777739946831,29.22,78476.39,0.0,-0.80457,0.00012,21.63485]
[1777739952197,29.22,78476.42,0.0,-0.80454,0.00012,21.6364]
[1777739955299,29.22,78475.7,0.0,-0.80463,0.00012,21.63066]
[1777739955326,29.22,78475.7,0.0,-0.80463,0.00012,21.63066]
[1777739958548,29.22,78475.88,0.0,-0.8046,0.00012,21.6328]
[1777739958576,29.22,78475.88,0.0,-0.8046,0.00012,21.6328]
[1777739958650,29.22,78475.95,0.0,-0.80458,0.00012,21.63372]
[1777739961824,29.22,78476.68,0.0,-0.80448,0.00012,21.64051]
[1777739962087,29.22,78476.03,0.0,-0.80456,0.00012,21.63539]
[1777739967301,29.23,78476.24,0.0,-0.8045,0.00012,21.63914]
[1777739972337,29.23,78476.2,0.0,-0.80451,0.00012,21.63683]
[1777739977372,29.23,78475.42,0.0,-0.80458,0.00012,21.63197]
[1777739978615,29.23,78475.42,0.0,-0.80458,0.00012,21.63197]
[1777739978828,29.23,78475.42,0.0,-0.80458,0.00012,21.63197]
[1777739981558,29.23,78471.13,0.0,-0.80508,0.00012,21.59653]
[1777739981585,29.23,78471.13,0.0,-0.80508,0.00012,21.59653]
[1777739981686,29.23,78471.1,0.0,-0.80509,0.00012,21.59635]
[1777739987443,29.23,78468.95,0.0,-0.80534,0.00012,21.57875]
[1777739988768,29.23,78468.95,0.0,-0.80534,0.00012,21.57875]
[1777739988830,29.23,78468.95,0.0,-0.80534,0.00012,21.57875]
[1777739994492,29.24,78468.35,0.0,-0.8054,0.00012,21.57431]
[1777740000534,29.24,78468.61,0.0,-0.80536,0.00012,21.57702]
[1777740004002,29.24,78468.61,0.0,-0.80536,0.00012,21.57702]
[1777740004011,29.24,78462.4,0.0,-0.80611,0.00012,21.52518]
[1777740004081,29.24,78462.4,0.0,-0.80611,0.00012,21.52518]
[1777740007104,29.24,78459.47,0.0,-0.80645,0.00012,21.50107]
[1777740007326,29.24,78459.47,0.0,-0.80645,0.00012,21.50107]
[1777740007583,29.24,78457.65,0.0,-0.80667,0.00012,21.48596]
[1777740011931,29.24,78457.58,0.0,-0.80667,0.00012,21.48591]
[1777740012077,29.24,78457.58,0.0,-0.80666,0.00012,21.48608]
[1777740017900,29.24,78457.18,0.0,-0.8067,0.00012,21.48347]
[1777740017934,29.24,78457.79,0.0,-0.80663,0.00012,21.4887]
[1777740018075,29.24,78457.79,0.0,-0.80663,0.00012,21.4887]
[1777740018227,29.24,78457.79,0.0,-0.80663,0.00012,21.4887]
[1777740018326,29.24,78457.79,0.0,-0.80663,0.00012,21.4887]
[1777740023695,29.24,78457.32,0.0,-0.80667,0.00012,21.48539]
[1777740028731,29.24,78458.04,0.0,-0.80658,0.00012,21.49191]
[1777740029179,29.24,78458.04,0.0,-0.80658,0.00012,21.49191]
[1777740029325,29.24,78458.04,0.0,-0.80658,0.00012,21.49191]
[1777740032542,29.24,78458.09,0.0,-0.80659,0.00012,21.48893]
[1777740032583,29.24,78458.09,0.0,-0.80659,0.00012,21.48893]
[1777740032759,29.24,78461.06,0.0,-0.80624,0.00012,21.51393]
[1777740037794,29.24,78461.1,0.0,-0.80623,0.00012,21.5145]
[1777740042831,29.24,78460.92,0.0,-0.80625,0.00012,21.5132]
[1777740043509,29.24,78460.92,0.0,-0.80625,0.00012,21.5132]
[1777740043580,29.24,78460.92,0.0,-0.80625,0.00012,21.5132]
[1777740050888,29.24,78463.59,0.0,-0.80592,0.00012,21.53594]
[1777740054789,29.24,78462.68,0.0,-0.80603,0.00012,21.52843]
[1777740054828,29.24,78462.68,0.0,-0.80603,0.00012,21.52843]
[1777740054916,29.25,78462.62,0.0,-0.80603,0.00012,21.52805]
[1777740059999,29.25,78462.62,0.0,-0.80603,0.00012,21.52805]
[1777740061091,29.25,78462.62,0.0,-0.80603,0.00012,21.52836]
[1777740063259,29.25,78462.5,0.0,-0.80604,0.00012,21.5275]
[1777740063327,29.25,78462.5,0.0,-0.80604,0.00012,21.5275]
[1777740063979,29.25,78462.87,0.0,-0.806,0.00012,21.53062]
[1777740066487,29.25,78467.67,0.0,-0.80542,0.00012,21.57095]
[1777740066582,29.25,78467.67,0.0,-0.80542,0.00012,21.57095]
[1777740072035,29.25,78468.31,0.0,-0.80533,0.00012,21.5771]
[1777740075993,29.25,78468.27,0.0,-0.80533,0.00012,21.57735]
[1777740076082,29.25,78468.27,0.0,-0.80533,0.00012,21.57735]
[1777740079735,29.25,78468.31,0.0,-0.80531,0.00012,21.57828]
[1777740079840,29.25,78468.31,0.0,-0.80531,0.00012,21.57828]
[1777740083059,29.25,78468.38,0.0,-0.80529,0.00012,21.57964]
[1777740083093,29.25,78468.38,0.0,-0.80529,0.00012,21.57964]
[1777740083676,29.25,78468.38,0.0,-0.80528,0.00012,21.5808]
[1777740083828,29.25,78468.38,0.0,-0.80528,0.00012,21.5808]
[1777740084118,29.25,78469.56,0.0,-0.80513,0.00012,21.59107]
[1777740086133,29.26,78474.62,0.0,-0.80451,0.00012,21.6342]
[1777740087374,29.26,78474.62,0.0,-0.80451,0.00012,21.6342]
[1777740087586,29.26,78474.62,0.0,-0.80451,0.00012,21.6342]
[1777740094188,29.26,78475.99,0.0,-0.80433,0.00012,21.64457]
[1777740100829,29.26,78475.78,0.0,-0.80434,0.00012,21.64374]
[1777740101081,29.26,78475.78,0.0,-0.80434,0.00012,21.64374]
[1777740101421,29.26,78475.56,0.0,-0.80436,0.00012,21.64231]
[1777740101580,29.26,78475.56,0.0,-0.80436,0.00012,21.64231]
[1777740101679,29.26,78475.48,0.0,-0.80437,0.00012,21.64178]
[1777740107290,29.26,78475.47,0.0,-0.80436,0.00012,21.64227]
[1777740107341,29.26,78475.47,0.0,-0.80436,0.00012,21.64227]
[1777740109611,29.26,78475.38,0.0,-0.80437,0.00012,21.64195]
[1777740112424,29.27,78482.86,0.0,-0.80345,0.00012,21.70534]
[1777740112728,29.27,78482.86,0.0,-0.80345,0.00012,21.70534]
[1777740113899,29.27,78483.34,0.0,-0.80339,0.00012,21.70959]
[1777740114079,29.27,78483.34,0.0,-0.80339,0.00012,21.70959]
[1777740113937,29.27,78483.36,0.0,-0.80338,0.00012,21.70999]
[1777740116017,29.27,78483.36,0.0,-0.80338,0.00012,21.70999]
[1777740116079,29.27,78483.36,0.0,-0.80338,0.00012,21.70999]
[1777740121378,29.27,78483.65,0.0,-0.80332,0.00012,21.7143]
[1777740124015,29.27,78483.65,0.0,-0.80332,0.00012,21.7143]
[1777740124080,29.27,78483.65,0.0,-0.80332,0.00012,21.7143]
[1777740125253,29.27,78483.86,0.0,-0.80328,0.00012,21.7168]
[1777740125337,29.27,78483.86,0.0,-0.80328,0.00012,21.7168]
[1777740125354,29.27,78483.86,0.0,-0.80328,0.00012,21.71705]
[1777740130442,29.27,78484.81,0.0,-0.80315,0.00012,21.72625]
[1777740132336,29.27,78484.79,0.0,-0.80314,0.00012,21.72634]
[1777740132587,29.27,78484.79,0.0,-0.80314,0.00012,21.72634]
[1777740139049,29.28,78482.12,0.0,-0.80344,0.00012,21.70559]
[1777740139085,29.28,78482.12,0.0,-0.80344,0.00012,21.70559]
[1777740139498,29.28,78482.63,0.0,-0.80338,0.00012,21.71015]
[1777740139580,29.28,78482.63,0.0,-0.80338,0.00012,21.71015]
[1777740139599,29.28,78482.82,0.0,-0.80335,0.00012,21.71202]
[1777740141749,29.28,78482.86,0.0,-0.80334,0.00012,21.71265]
[1777740141831,29.28,78482.86,0.0,-0.80334,0.00012,21.71265]
[1777740147560,29.28,78484.05,0.0,-0.80317,0.00012,21.72462]
[1777740150935,29.28,78483.98,0.0,-0.80317,0.00012,21.72461]
[1777740151088,29.28,78483.98,0.0,-0.80317,0.00012,21.72461]
[1777740151529,29.28,78483.88,0.0,-0.8032,0.00012,21.72043]
[1777740151589,29.28,78483.88,0.0,-0.8032,0.00012,21.72043]
[1777740151630,29.28,78483.85,0.0,-0.8032,0.00012,21.72047]
[1777740161845,29.29,78483.93,0.0,-0.80317,0.00012,21.7223]
[1777740162081,29.29,78483.93,0.0,-0.80317,0.00012,21.7223]
[1777740168708,29.29,78483.76,0.0,-0.80313,0.00012,21.7247]
[1777740174158,29.3,78482.02,0.0,-0.80333,0.00012,21.71137]
[1777740174333,29.3,78482.37,0.0,-0.80328,0.00012,21.71462]
[1777740174608,29.3,78482.37,0.0,-0.80328,0.00012,21.71462]
[1777740174833,29.3,78482.37,0.0,-0.80328,0.00012,21.71462]
[1777740174921,29.3,78481.95,0.0,-0.80333,0.00012,21.71143]
[1777740180793,29.3,78481.95,0.0,-0.8033,0.00012,21.71335]
[1777740186147,29.3,78481.96,0.0,-0.80328,0.00012,21.71469]
[1777740186335,29.3,78482.0,0.0,-0.80327,0.00012,21.71534]
[1777740191871,29.31,78482.25,0.0,-0.80321,0.00012,21.71929]
[1777740195141,29.31,78482.05,0.0,-0.80322,0.00012,21.71822]
[1777740195333,29.31,78482.05,0.0,-0.80322,0.00012,21.71852]
[1777740197130,29.31,78482.05,0.0,-0.80321,0.00012,21.71883]
[1777740197232,29.31,78482.05,0.0,-0.80321,0.00012,21.71913]
[1777740197325,29.31,78482.05,0.0,-0.80321,0.00012,21.71913]
[1777740203956,29.31,78481.51,0.0,-0.80324,0.00012,21.7167]
[1777740214028,29.32,78473.66,0.0,-0.80417,0.00012,21.65045]
[1777740215035,29.32,78468.48,0.0,-0.80479,0.00012,21.60718]
[1777740216042,29.32,78463.57,0.0,-0.80538,0.00012,21.5662]
[1777740218022,29.32,78460.58,0.0,-0.80574,0.00012,21.54131]
[1777740218088,29.32,78460.58,0.0,-0.80574,0.00012,21.54131]
[1777740224098,29.32,78455.4,0.0,-0.80634,0.00012,21.49902]
[1777740227214,29.32,78455.51,0.0,-0.80633,0.00012,21.5001]
[1777740227340,29.32,78454.62,0.0,-0.80643,0.00012,21.493]
[1777740227512,29.32,78454.62,0.0,-0.80643,0.00012,21.493]
[1777740227587,29.32,78454.62,0.0,-0.80643,0.00012,21.493]
[1777740228125,29.32,78454.51,0.0,-0.80644,0.00012,21.49225]
[1777740233161,29.32,78454.52,0.0,-0.80643,0.00012,21.49313]
[1777740239203,29.32,78454.36,0.0,-0.80643,0.00012,21.49262]
[1777740240853,29.32,78454.36,0.0,-0.80643,0.00012,21.49262]
[1777740241090,29.32,78454.36,0.0,-0.80643,0.00012,21.49262]
[1777740246252,29.33,78454.7,0.0,-0.80638,0.00012,21.49611]
[1777740246791,29.33,78454.7,0.0,-0.80638,0.00012,21.49611]
[1777740246834,29.33,78454.7,0.0,-0.80638,0.00012,21.49611]
[1777740247942,29.33,78453.61,0.0,-0.80651,0.00012,21.48705]
[1777740248081,29.33,78453.61,0.0,-0.80651,0.00012,21.48705]
[1777740248266,29.33,78453.68,0.0,-0.8065,0.00012,21.48771]
[1777740253616,29.33,78453.93,0.0,-0.80647,0.00012,21.49001]
[1777740253826,29.33,78453.93,0.0,-0.80647,0.00012,21.49001]
[1777740259346,29.33,78453.79,0.0,-0.80648,0.00012,21.48935]
[1777740265397,29.33,78453.64,0.0,-0.80649,0.00012,21.48861]
[1777740271439,29.33,78453.61,0.0,-0.80651,0.00012,21.4851]
[1777740274135,29.33,78453.68,0.0,-0.8065,0.00012,21.48575]
[1777740274334,29.33,78453.68,0.0,-0.8065,0.00012,21.4858]
[1777740274392,29.33,78453.68,0.0,-0.8065,0.00012,21.4858]
[1777740274583,29.33,78453.68,0.0,-0.8065,0.00012,21.4858]
[1777740274637,29.33,78453.93,0.0,-0.80647,0.00012,21.48796]
[1777740280502,29.33,78454.0,0.0,-0.80646,0.00012,21.48884]
[1777740284531,29.33,78435.4,0.0,-0.80867,0.00012,21.33302]
[1777740285538,29.33,78434.56,0.0,-0.80877,0.00012,21.326]
[1777740287810,29.33,78434.64,0.0,-0.80876,0.00012,21.3267]
[1777740288148,29.33,78434.64,0.0,-0.80876,0.00012,21.3267]
[1777740294602,29.33,78428.46,0.0,-0.80949,0.00012,21.27504]
[1777740297622,29.33,78420.43,0.0,-0.81044,0.00012,21.20775]
[1777740299896,29.33,78420.26,0.0,-0.81046,0.00012,21.20643]
[1777740300085,29.33,78420.26,0.0,-0.81046,0.00012,21.20643]
[1777740300106,29.33,78420.26,0.0,-0.81046,0.00012,21.20643]
[1777740300333,29.33,78420.26,0.0,-0.81046,0.00012,21.20643]
[1777740300122,29.33,78419.36,0.0,-0.81056,0.00012,21.1991]
[1777740305679,29.33,78420.14,0.0,-0.81045,0.00012,21.207]
[1777740307693,29.33,78426.28,0.0,-0.80972,0.00012,21.25889]
[1777740310011,29.33,78427.94,0.0,-0.80952,0.00012,21.27295]
[1777740310093,29.33,78427.94,0.0,-0.80952,0.00012,21.27295]
[1777740311511,29.33,78425.48,0.0,-0.80981,0.00012,21.25255]
[1777740311580,29.33,78425.48,0.0,-0.80981,0.00012,21.25255]
[1777740315660,29.33,78425.29,0.0,-0.80982,0.00012,21.2516]
[1777740315837,29.33,78425.29,0.0,-0.80982,0.00012,21.2516]
[1777740316749,29.34,78425.22,0.0,-0.80983,0.00012,21.25115]
[1777740316838,29.34,78425.22,0.0,-0.80983,0.00012,21.25115]
[1777740316864,29.34,78425.22,0.0,-0.80983,0.00012,21.25115]
[1777740317085,29.34,78425.22,0.0,-0.80983,0.00012,21.25115]
[1777740317185,29.34,78422.92,0.0,-0.8101,0.00012,21.23198]
[1777740322798,29.34,78423.36,0.0,-0.81004,0.00012,21.23606]
[1777740328840,29.34,78426.1,0.0,-0.80971,0.00012,21.25928]
[1777740330752,29.34,78428.2,0.0,-0.80946,0.00012,21.27695]
[1777740330842,29.34,78428.2,0.0,-0.80946,0.00012,21.27695]
[1777740334766,29.34,78428.56,0.0,-0.80944,0.00012,21.27642]
[1777740334836,29.34,78428.56,0.0,-0.80944,0.00012,21.27642]
[1777740339827,29.34,78429.61,0.0,-0.80932,0.00012,21.28545]
[1777740339908,29.34,78429.61,0.0,-0.80932,0.00012,21.28545]
[1777740340084,29.34,78429.61,0.0,-0.80932,0.00012,21.28545]
[1777740340088,29.34,78429.87,0.0,-0.80928,0.00012,21.28777]
[1777740347979,29.34,78429.61,0.0,-0.8093,0.00012,21.28668]
[1777740353014,29.34,78429.68,0.0,-0.80928,0.00012,21.28791]
[1777740353919,29.34,78429.68,0.0,-0.80928,0.00012,21.28791]
[1777740354034,29.34,78429.68,0.0,-0.80928,0.00012,21.28791]
[1777740354083,29.34,78429.68,0.0,-0.80928,0.00012,21.28791]
[1777740354136,29.34,78429.75,0.0,-0.80927,0.00012,21.28862]
[1777740360063,29.34,78429.64,0.0,-0.80927,0.00012,21.28844]
[1777740362077,29.34,78435.56,0.0,-0.80857,0.00012,21.33831]
[1777740364293,29.34,78437.87,0.0,-0.80829,0.00012,21.35772]
[1777740364337,29.34,78437.87,0.0,-0.80829,0.00012,21.35772]
[1777740364353,29.34,78437.87,0.0,-0.80829,0.00012,21.35772]
[1777740364382,29.34,78437.76,0.0,-0.8083,0.00012,21.35683]
[1777740364581,29.34,78437.76,0.0,-0.8083,0.00012,21.35683]
[1777740370132,29.34,78438.78,0.0,-0.80818,0.00012,21.36561]
[1777740371822,29.34,78438.92,0.0,-0.80816,0.00012,21.36681]
[1777740372085,29.34,78438.92,0.0,-0.80816,0.00012,21.36681]
[1777740378192,29.34,78438.71,0.0,-0.80818,0.00012,21.36528]
[1777740386249,29.34,78438.93,0.0,-0.80815,0.00012,21.36741]
[1777740391283,29.34,78439.37,0.0,-0.80812,0.00012,21.36765]
[1777740396319,29.34,78436.08,0.0,-0.80851,0.00012,21.34039]
[1777740399346,29.34,78434.5,0.0,-0.80869,0.00012,21.32732]
[1777740399586,29.35,78433.98,0.0,-0.80875,0.00012,21.32306]
[1777740399646,29.35,78433.98,0.0,-0.80875,0.00012,21.32306]
[1777740399847,29.35,78433.98,0.0,-0.80875,0.00012,21.32306]
[1777740399900,29.35,78433.98,0.0,-0.80875,0.00012,21.32317]
[1777740404072,29.35,78430.67,0.0,-0.80914,0.00012,21.29573]
[1777740404336,29.35,78430.67,0.0,-0.80914,0.00012,21.29573]
[1777740409414,29.35,78428.98,0.0,-0.80934,0.00012,21.28175]
[1777740414449,29.35,78429.42,0.0,-0.80928,0.00012,21.28551]
[1777740417849,29.35,78430.13,0.0,-0.8092,0.00012,21.29148]
[1777740418090,29.35,78430.13,0.0,-0.8092,0.00012,21.29148]
[1777740418294,29.35,78430.13,0.0,-0.8092,0.00012,21.29148]
[1777740418333,29.35,78430.13,0.0,-0.8092,0.00012,21.29148]
[1777740418395,29.35,78430.05,0.0,-0.80921,0.00012,21.29082]
[1777740423512,29.35,78431.62,0.0,-0.80902,0.00012,21.30399]
[1777740428547,29.35,78431.24,0.0,-0.80907,0.00012,21.30069]
[1777740433582,29.35,78431.71,0.0,-0.80902,0.00012,21.30454]
[1777740434819,29.35,78431.71,0.0,-0.80902,0.00012,21.30454]
[1777740434834,29.35,78431.71,0.0,-0.80902,0.00012,21.30454]
[1777740443652,29.35,78431.36,0.0,-0.80906,0.00012,21.30136]
[1777740447186,29.35,78431.12,0.0,-0.80909,0.00012,21.2993]
[1777740447335,29.35,78431.12,0.0,-0.80909,0.00012,21.2993]
[1777740447851,29.35,78431.12,0.0,-0.80909,0.00012,21.29928]
[1777740448081,29.35,78431.12,0.0,-0.80909,0.00012,21.29928]
[1777740448183,29.35,78431.12,0.0,-0.80909,0.00012,21.29926]
[1777740453747,29.35,78430.8,0.0,-0.80915,0.00012,21.29282]
[1777740458782,29.35,78431.0,0.0,-0.80913,0.00012,21.29441]
[1777740460454,29.35,78431.0,0.0,-0.80913,0.00012,21.29441]
[1777740460584,29.34,78431.05,0.0,-0.80913,0.00012,21.29481]
[1777740463826,29.34,78431.07,0.0,-0.80912,0.00012,21.29496]
[1777740463927,29.34,78431.07,0.0,-0.80912,0.00012,21.29491]
[1777740466834,29.34,78431.84,0.0,-0.80903,0.00012,21.30132]
[1777740467080,29.34,78431.84,0.0,-0.80903,0.00012,21.30132]
[1777740475901,29.34,78439.11,0.0,-0.80817,0.00012,21.36235]
[1777740481264,29.34,78439.84,0.0,-0.80808,0.00012,21.36847]
[1777740481336,29.34,78439.84,0.0,-0.80808,0.00012,21.36847]
[1777740482113,29.34,78439.45,0.0,-0.80813,0.00012,21.3652]
[1777740482332,29.34,78439.45,0.0,-0.80813,0.00012,21.3652]
[1777740482373,29.34,78439.68,0.0,-0.8081,0.00012,21.36713]
[1777740487986,29.35,78439.83,0.0,-0.80808,0.00012,21.36841]
[1777740493022,29.35,78440.22,0.0,-0.80804,0.00012,21.37172]
[1777740498059,29.35,78440.09,0.0,-0.80805,0.00012,21.37067]
[1777740501799,29.35,78440.09,0.0,-0.80805,0.00012,21.37071]
[1777740501828,29.35,78440.09,0.0,-0.80805,0.00012,21.37071]
[1777740508130,29.35,78439.99,0.0,-0.80806,0.00012,21.36997]
[1777740521227,29.35,78440.08,0.0,-0.80807,0.00012,21.36724]
[1777740523257,29.35,78440.05,0.0,-0.80807,0.00012,21.36699]
[1777740523330,29.35,78440.05,0.0,-0.80807,0.00012,21.36699]
[1777740524117,29.35,78439.97,0.0,-0.80808,0.00012,21.36633]
[1777740524333,29.35,78439.97,0.0,-0.80808,0.00012,21.36633]
[1777740524429,29.35,78439.97,0.0,-0.80808,0.00012,21.36633]
[1777740531300,29.35,78440.05,0.0,-0.80807,0.00012,21.36703]
[1777740536334,29.35,78440.15,0.0,-0.80806,0.00012,21.36785]
[1777740541369,29.35,78443.12,0.0,-0.80771,0.00012,21.3927]
[1777740544378,29.35,78445.92,0.0,-0.80737,0.00012,21.41621]
[1777740544581,29.35,78445.92,0.0,-0.80737,0.00012,21.41621]
[1777740551439,29.35,78446.65,0.0,-0.80727,0.00012,21.42336]
[1777740556474,29.35,78446.19,0.0,-0.80732,0.00012,21.42018]
[1777740562515,29.35,78446.41,0.0,-0.80728,0.00012,21.42274]
[1777740567551,29.35,78446.55,0.0,-0.80726,0.00012,21.42444]
[1777740572586,29.35,78446.46,0.0,-0.80728,0.00012,21.42051]
[1777740577620,29.35,78447.09,0.0,-0.8072,0.00012,21.4261]
[1777740582656,29.35,78447.75,0.0,-0.80713,0.00012,21.43143]
[1777740589203,29.35,78447.91,0.0,-0.80711,0.00012,21.43256]
[1777740589329,29.35,78447.91,0.0,-0.80711,0.00012,21.43256]
[1777740590610,29.35,78447.98,0.0,-0.80711,0.00012,21.43297]
[1777740590831,29.35,78447.98,0.0,-0.80711,0.00012,21.43297]
[1777740590862,29.35,78447.98,0.0,-0.80711,0.00012,21.43295]
[1777740597379,29.35,78448.01,0.0,-0.8071,0.00012,21.43314]
[1777740603241,29.35,78448.37,0.0,-0.80706,0.00012,21.43606]
[1777740603332,29.35,78448.37,0.0,-0.80706,0.00012,21.43606]
[1777740608839,29.35,78449.4,0.0,-0.80693,0.00012,21.4453]
[1777740614528,29.35,78449.45,0.0,-0.80692,0.00012,21.44598]
[1777740614582,29.35,78449.45,0.0,-0.80692,0.00012,21.44598]
[1777740614529,29.35,78449.41,0.0,-0.80692,0.00012,21.44581]
[1777740618309,29.35,78449.68,0.0,-0.80689,0.00012,21.44831]
[1777740618332,29.35,78449.68,0.0,-0.80689,0.00012,21.44831]
[1777740623944,29.35,78453.67,0.0,-0.8064,0.00012,21.48213]
[1777740629985,29.36,78453.83,0.0,-0.80637,0.00012,21.48414]
[1777740634110,29.36,78456.06,0.0,-0.80613,0.00012,21.49949]
[1777740634327,29.36,78456.06,0.0,-0.80613,0.00012,21.49949]
[1777740636263,29.36,78459.11,0.0,-0.80576,0.00012,21.52515]
[1777740636332,29.36,78459.11,0.0,-0.80576,0.00012,21.52515]
[1777740636421,29.36,78459.19,0.0,-0.80575,0.00012,21.52589]
[1777740638783,29.36,78461.15,0.0,-0.80551,0.00012,21.5424]
[1777740638830,29.36,78461.15,0.0,-0.80551,0.00012,21.5424]
[1777740644084,29.36,78463.06,0.0,-0.80528,0.00012,21.55872]
[1777740646228,29.36,78463.62,0.0,-0.80521,0.00012,21.56349]
[1777740646331,29.36,78463.62,0.0,-0.80521,0.00012,21.56349]
[1777740647211,29.36,78463.77,0.0,-0.80519,0.00012,21.56485]
[1777740647340,29.36,78463.77,0.0,-0.80519,0.00012,21.56485]
[1777740647436,29.36,78464.2,0.0,-0.80513,0.00012,21.56865]
[1777740653147,29.36,78465.24,0.0,-0.80499,0.00012,21.57839]
[1777740654393,29.36,78465.24,0.0,-0.80499,0.00012,21.57839]
[1777740654582,29.36,78465.24,0.0,-0.80499,0.00012,21.57839]
[1777740665926,29.36,78465.96,0.0,-0.80489,0.00012,21.58535]
[1777740666077,29.36,78465.96,0.0,-0.80489,0.00012,21.58535]
[1777740666204,29.36,78465.96,0.0,-0.80489,0.00012,21.58535]
[1777740666330,29.36,78465.96,0.0,-0.80489,0.00012,21.58535]
[1777740666431,29.36,78465.96,0.0,-0.80487,0.00012,21.58654]
[1777740670266,29.36,78471.68,0.0,-0.80418,0.00012,21.63496]
[1777740675301,29.37,78473.55,0.0,-0.80394,0.00012,21.65116]
[1777740679836,29.37,78473.7,0.0,-0.80392,0.00012,21.65289]
[1777740685372,29.37,78474.12,0.0,-0.80386,0.00012,21.65712]
[1777740690407,29.37,78474.42,0.0,-0.80381,0.00012,21.6604]
[1777740692839,29.37,78474.81,0.0,-0.80378,0.00012,21.66033]
[1777740693086,29.37,78474.81,0.0,-0.80378,0.00012,21.66033]
[1777740693427,29.37,78475.5,0.0,-0.8037,0.00012,21.66624]
[1777740694113,29.37,78475.5,0.0,-0.8037,0.00012,21.66624]
[1777740694331,29.37,78475.5,0.0,-0.8037,0.00012,21.66624]
[1777740699470,29.37,78476.82,0.0,-0.80352,0.00012,21.67813]
[1777740704508,29.37,78477.17,0.0,-0.80347,0.00012,21.68179]
[1777740709543,29.37,78477.36,0.0,-0.80344,0.00012,21.6841]
[1777740716592,29.38,78478.08,0.0,-0.80334,0.00012,21.69103]
[1777740719053,29.38,78477.46,0.0,-0.80341,0.00012,21.68597]
[1777740719083,29.38,78477.46,0.0,-0.80341,0.00012,21.68597]
[1777740719094,29.38,78477.46,0.0,-0.8034,0.00012,21.68619]
[1777740720347,29.38,78477.46,0.0,-0.8034,0.00012,21.68619]
[1777740720579,29.38,78477.46,0.0,-0.8034,0.00012,21.68619]
[1777740721628,29.38,78482.72,0.0,-0.80277,0.00012,21.73021]
[1777740723333,29.38,78484.76,0.0,-0.80252,0.00012,21.74723]
[1777740723590,29.38,78484.76,0.0,-0.80252,0.00012,21.74723]
[1777740728677,29.38,78485.64,0.0,-0.80241,0.00012,21.75471]
[1777740729718,29.38,78485.64,0.0,-0.80241,0.00012,21.75471]
[1777740729839,29.38,78485.64,0.0,-0.80241,0.00012,21.75471]
[1777740730024,29.38,78485.64,0.0,-0.80241,0.00012,21.75471]
[1777740730082,29.38,78485.64,0.0,-0.80241,0.00012,21.75471]
[1777740730691,29.38,78485.58,0.0,-0.80242,0.00012,21.75425]
[1777740736733,29.38,78486.93,0.0,-0.80225,0.00012,21.76559]
[1777740739019,29.38,78487.07,0.0,-0.80223,0.00012,21.76709]
[1777740739081,29.38,78487.07,0.0,-0.80223,0.00012,21.76709]
[1777740739110,29.38,78487.07,0.0,-0.80223,0.00012,21.76724]
[1777740740068,29.38,78487.07,0.0,-0.80223,0.00012,21.76724]
[1777740740082,29.38,78487.07,0.0,-0.80223,0.00012,21.76724]
[1777740753853,29.38,78488.33,0.0,-0.80209,0.00012,21.77483]
[1777740756323,29.38,78487.97,0.0,-0.80213,0.00012,21.77184]
[1777740756581,29.38,78487.97,0.0,-0.80213,0.00012,21.77184]
[1777740756681,29.38,78487.97,0.0,-0.80213,0.00012,21.77215]
[1777740757298,29.38,78487.97,0.0,-0.80213,0.00012,21.77215]
[1777740757337,29.38,78487.97,0.0,-0.80213,0.00012,21.77215]
[1777740762916,29.38,78487.92,0.0,-0.80213,0.00012,21.77183]
[1777740764530,29.38,78487.92,0.0,-0.80213,0.00012,21.77183]
[1777740764579,29.38,78487.92,0.0,-0.80213,0.00012,21.77183]
[1777740764632,29.38,78488.24,0.0,-0.80209,0.00012,21.7745]
[1777740765559,29.38,78488.24,0.0,-0.80209,0.00012,21.7745]
[1777740765583,29.38,78488.24,0.0,-0.80209,0.00012,21.7745]
[1777740772985,29.38,78487.85,0.0,-0.80214,0.00012,21.77131]
[1777740778021,29.38,78487.95,0.0,-0.80213,0.00012,21.77223]
[1777740780255,29.38,78488.06,0.0,-0.80211,0.00012,21.77332]
[1777740780334,29.38,78488.06,0.0,-0.80211,0.00012,21.77332]
[1777740780356,29.38,78488.06,0.0,-0.80211,0.00012,21.77349]
[1777740781258,29.38,78488.06,0.0,-0.80211,0.00012,21.77349]
[1777740781337,29.38,78488.06,0.0,-0.80211,0.00012,21.77349]
[1777740787146,29.38,78486.46,0.0,-0.80229,0.00012,21.7612]
[1777740787334,29.38,78486.46,0.0,-0.80229,0.00012,21.7612]
[1777740790024,29.38,78486.1,0.0,-0.80233,0.00012,21.75831]
[1777740790078,29.38,78486.1,0.0,-0.80233,0.00012,21.75831]
[1777740790107,29.38,78486.41,0.0,-0.80229,0.00012,21.76092]
[1777740795142,29.39,78486.08,0.0,-0.80232,0.00012,21.75895]
[1777740799784,29.39,78486.26,0.0,-0.80229,0.00012,21.76085]
[1777740799835,29.39,78486.26,0.0,-0.80229,0.00012,21.76085]
[1777740808769,29.39,78485.64,0.0,-0.80235,0.00012,21.757]
[1777740808840,29.39,78485.64,0.0,-0.80235,0.00012,21.757]
[1777740809008,29.39,78485.64,0.0,-0.80235,0.00012,21.757]
[1777740809082,29.39,78485.64,0.0,-0.80235,0.00012,21.757]
[1777740809109,29.39,78485.64,0.0,-0.80234,0.00012,21.75755]
[1777740811933,29.39,78484.89,0.0,-0.80245,0.00012,21.74805]
[1777740812054,29.39,78484.89,0.0,-0.80245,0.00012,21.74805]
[1777740813619,29.39,78484.89,0.0,-0.80244,0.00012,21.74824]
[1777740813840,29.39,78484.89,0.0,-0.80244,0.00012,21.74824]
[1777740813858,29.39,78484.89,0.0,-0.80244,0.00012,21.74824]
[1777740813720,29.39,78483.95,0.0,-0.80255,0.00012,21.74062]
[1777740814077,29.39,78483.95,0.0,-0.80255,0.00012,21.74062]
[1777740814274,29.39,78480.25,0.0,-0.803,0.00012,21.71003]
[1777740817193,29.39,78480.32,0.0,-0.80298,0.00012,21.71109]
[1777740817330,29.39,78480.32,0.0,-0.80298,0.00012,21.71109]
[1777740820921,29.39,78477.1,0.0,-0.80337,0.00012,21.68457]
[1777740821083,29.39,78477.1,0.0,-0.80337,0.00012,21.68457]
[1777740821324,29.39,78477.67,0.0,-0.8033,0.00012,21.68937]
[1777740823027,29.39,78477.23,0.0,-0.80335,0.00012,21.68576]
[1777740823081,29.39,78477.23,0.0,-0.80335,0.00012,21.68576]
[1777740835422,29.4,78477.08,0.0,-0.80334,0.00012,21.68637]
[1777740837551,29.4,78477.07,0.0,-0.80334,0.00012,21.68646]
[1777740837580,29.4,78477.07,0.0,-0.80334,0.00012,21.68646]
[1777740837652,29.4,78476.9,0.0,-0.80335,0.00012,21.68523]
[1777740839673,29.4,78476.9,0.0,-0.80335,0.00012,21.68523]
[1777740839844,29.4,78476.9,0.0,-0.80335,0.00012,21.68523]
[1777740845491,29.4,78477.03,0.0,-0.80332,0.00012,21.68781]
[1777740854555,29.4,78477.17,0.0,-0.80327,0.00012,21.69112]
[1777740861603,29.41,78477.46,0.0,-0.8032,0.00012,21.69585]
[1777740866059,29.41,78478.26,0.0,-0.80308,0.00012,21.70383]
[1777740866078,29.41,78478.26,0.0,-0.80308,0.00012,21.70383]
[1777740866160,29.41,78478.26,0.0,-0.80308,0.00012,21.70415]
[1777740867950,29.41,78478.5,0.0,-0.80304,0.00012,21.70648]
[1777740868084,29.41,78478.5,0.0,-0.80304,0.00012,21.70648]
[1777740870732,29.41,78477.82,0.0,-0.80312,0.00012,21.70147]
[1777740870828,29.41,78477.82,0.0,-0.80312,0.00012,21.70147]
[1777740876499,29.41,78478.32,0.0,-0.80305,0.00012,21.70596]
[1777740876586,29.41,78478.32,0.0,-0.80305,0.00012,21.70596]
[1777740876711,29.42,78477.82,0.0,-0.8031,0.00012,21.70013]
[1777740878738,29.42,78478.19,0.0,-0.80305,0.00012,21.70354]
[1777740878841,29.42,78478.19,0.0,-0.80305,0.00012,21.70354]
[1777740885774,29.42,78478.19,0.0,-0.80301,0.00012,21.70619]
[1777740891816,29.43,78478.01,0.0,-0.803,0.00012,21.70698]
[1777740897858,29.43,78477.93,0.0,-0.80298,0.00012,21.70864]
[1777740899325,29.43,78477.96,0.0,-0.80297,0.00012,21.70927]
[1777740899579,29.43,78477.96,0.0,-0.80297,0.00012,21.70927]
[1777740899872,29.43,78478.0,0.0,-0.80296,0.00012,21.70999]
[1777740900925,29.43,78478.0,0.0,-0.80296,0.00012,21.70999]
[1777740901091,29.43,78477.96,0.0,-0.80296,0.00012,21.71005]
[1777740903899,29.43,78482.64,0.0,-0.80237,0.00012,21.75008]
[1777740904622,29.43,78482.64,0.0,-0.80237,0.00012,21.75008]
[1777740904829,29.43,78482.64,0.0,-0.80237,0.00012,21.75008]
[1777740913970,29.44,78482.07,0.0,-0.80239,0.00012,21.74874]
[1777740915473,29.44,78482.07,0.0,-0.80239,0.00012,21.74874]
[1777740915578,29.44,78482.07,0.0,-0.80239,0.00012,21.74874]
[1777740915796,29.44,78481.8,0.0,-0.80242,0.00012,21.74716]
[1777740917767,29.44,78482.08,0.0,-0.80238,0.00012,21.74949]
[1777740917836,29.44,78482.08,0.0,-0.80238,0.00012,21.74949]
[1777740921331,29.44,78481.76,0.0,-0.8024,0.00012,21.74813]
[1777740921581,29.44,78481.76,0.0,-0.8024,0.00012,21.74813]
[1777740922180,29.45,78481.93,0.0,-0.80237,0.00012,21.75019]
[1777740922330,29.45,78481.93,0.0,-0.80237,0.00012,21.75019]
[1777740922577,29.45,78481.93,0.0,-0.80237,0.00012,21.75019]
[1777740922586,29.45,78481.84,0.0,-0.80238,0.00012,21.74976]
[1777740924285,29.45,78480.83,0.0,-0.8025,0.00012,21.74138]
[1777740924337,29.45,78480.83,0.0,-0.8025,0.00012,21.74138]
[1777740937131,29.45,78481.3,0.0,-0.80239,0.00012,21.7465]
[1777740942166,29.46,78480.36,0.0,-0.80248,0.00012,21.74027]
[1777740947288,29.46,78480.27,0.0,-0.80248,0.00012,21.74048]
[1777740949835,29.46,78482.92,0.0,-0.80214,0.00012,21.76339]
[1777740949936,29.46,78482.95,0.0,-0.80214,0.00012,21.76393]
[1777740950091,29.46,78482.95,0.0,-0.80214,0.00012,21.76393]
[1777740950339,29.46,78482.95,0.0,-0.80214,0.00012,21.76393]
[1777740957271,29.47,78483.47,0.0,-0.80204,0.00012,21.7705]
[1777740962306,29.47,78483.4,0.0,-0.80203,0.00012,21.77131]
[1777740963913,29.47,78483.4,0.0,-0.80203,0.00012,21.77131]
[1777740964054,29.47,78483.4,0.0,-0.80202,0.00012,21.77159]
[1777740964090,29.47,78483.4,0.0,-0.80202,0.00012,21.77159]
[1777740964155,29.47,78483.4,0.0,-0.80202,0.00012,21.77187]
[1777740969662,29.47,78481.63,0.0,-0.80222,0.00012,21.7583]
[1777740969841,29.47,78481.63,0.0,-0.80222,0.00012,21.7583]
[1777740972472,29.47,78479.04,0.0,-0.80251,0.00012,21.73771]
[1777740972576,29.47,78479.04,0.0,-0.80251,0.00012,21.73771]
[1777740972675,29.47,78478.77,0.0,-0.80254,0.00012,21.73579]
[1777740974745,29.47,78478.77,0.0,-0.80254,0.00012,21.73579]
[1777740974836,29.47,78478.77,0.0,-0.80254,0.00012,21.73579]
[1777740979657,29.48,78474.15,0.0,-0.80307,0.00012,21.69942]
[1777740979834,29.48,78474.15,0.0,-0.80307,0.00012,21.69942]
[1777740984428,29.48,78472.84,0.0,-0.8032,0.00012,21.69028]
[1777740984585,29.48,78472.84,0.0,-0.8032,0.00012,21.69028]
[1777740985044,29.48,78472.24,0.0,-0.80327,0.00012,21.68568]
[1777740985083,29.48,78472.24,0.0,-0.80327,0.00012,21.68568]
[1777740986474,29.48,78472.17,0.0,-0.80326,0.00012,21.68587]
[1777740991508,29.49,78472.13,0.0,-0.80326,0.00012,21.6838]
[1777740996544,29.49,78468.47,0.0,-0.80367,0.00012,21.65535]
[1777740998607,29.49,78467.85,0.0,-0.80374,0.00012,21.65062]
[1777740998830,29.49,78467.85,0.0,-0.80374,0.00012,21.65062]
[1777741004599,29.49,78468.13,0.0,-0.80367,0.00012,21.65585]
[1777741006658,29.5,78468.1,0.0,-0.80366,0.00012,21.656]
[1777741006838,29.5,78468.1,0.0,-0.80366,0.00012,21.656]
[1777741009046,29.5,78468.0,0.0,-0.80366,0.00012,21.65597]
[1777741009075,29.5,78467.89,0.0,-0.80367,0.00012,21.65545]
[1777741009410,29.5,78467.89,0.0,-0.80367,0.00012,21.65545]
[1777741009581,29.5,78467.89,0.0,-0.80367,0.00012,21.65545]
[1777741009635,29.5,78467.37,0.0,-0.80373,0.00012,21.65154]
[1777741013896,29.5,78465.9,0.0,-0.80388,0.00012,21.64053]
[1777741014081,29.5,78463.47,0.0,-0.80417,0.00012,21.62076]
[1777741014534,29.5,78463.47,0.0,-0.80417,0.00012,21.62076]
[1777741014580,29.5,78463.47,0.0,-0.80417,0.00012,21.62076]
[1777741014670,29.5,78462.0,0.0,-0.80434,0.00012,21.60899]
[1777741019705,29.51,78460.74,0.0,-0.80446,0.00012,21.6007]
[1777741021595,29.51,78460.45,0.0,-0.80449,0.00012,21.59873]
[1777741021832,29.51,78460.45,0.0,-0.80449,0.00012,21.59873]
[1777741027761,29.51,78458.06,0.0,-0.80473,0.00012,21.58145]
[1777741032796,29.51,78458.73,0.0,-0.80463,0.00012,21.58865]
[1777741035333,29.52,78458.07,0.0,-0.8047,0.00012,21.58379]
[1777741035581,29.52,78458.07,0.0,-0.8047,0.00012,21.58379]
[1777741036160,29.52,78458.07,0.0,-0.80469,0.00012,21.5841]
[1777741036325,29.52,78458.07,0.0,-0.80469,0.00012,21.5841]
[1777741036426,29.52,78458.07,0.0,-0.80469,0.00012,21.58442]
[1777741041860,29.52,78458.35,0.0,-0.80463,0.00012,21.58825]
[1777741046895,29.52,78458.64,0.0,-0.80457,0.00012,21.5925]
[1777741051930,29.53,78458.61,0.0,-0.80457,0.00012,21.5905]
[1777741057972,29.53,78458.85,0.0,-0.80451,0.00012,21.59471]
[1777741060027,29.53,78458.85,0.0,-0.80451,0.00012,21.59471]
[1777741060080,29.53,78458.85,0.0,-0.80451,0.00012,21.59471]
[1777741067035,29.54,78458.57,0.0,-0.80449,0.00012,21.59559]
[1777741072070,29.54,78458.6,0.0,-0.80447,0.00012,21.59758]
[1777741076439,29.54,78457.38,0.0,-0.80459,0.00012,21.58884]
[1777741076581,29.54,78457.38,0.0,-0.80459,0.00012,21.58884]
[1777741078148,29.54,78457.42,0.0,-0.80457,0.00012,21.58988]
[1777741078324,29.54,78457.42,0.0,-0.80457,0.00012,21.58988]
[1777741078417,29.54,78457.42,0.0,-0.80457,0.00012,21.59023]
[1777741084153,29.55,78457.29,0.0,-0.80456,0.00012,21.59088]
[1777741085652,29.55,78457.29,0.0,-0.80456,0.00012,21.59088]
[1777741085836,29.55,78457.29,0.0,-0.80456,0.00012,21.59088]
[1777741093217,29.55,78456.46,0.0,-0.80462,0.00012,21.58684]
[1777741095232,29.55,78456.46,0.0,-0.80462,0.00012,21.58684]
[1777741095337,29.55,78456.46,0.0,-0.80462,0.00012,21.58684]
[1777741096349,29.55,78456.46,0.0,-0.80461,0.00012,21.58754]
[1777741096574,29.55,78456.46,0.0,-0.80461,0.00012,21.58754]
[1777741096675,29.55,78456.13,0.0,-0.80464,0.00012,21.58504]
[1777741102280,29.56,78456.02,0.0,-0.80463,0.00012,21.58552]
[1777741111343,29.56,78456.04,0.0,-0.80462,0.00012,21.58408]
[1777741113539,29.56,78456.0,0.0,-0.80463,0.00012,21.58397]
[1777741113581,29.56,78456.0,0.0,-0.80463,0.00012,21.58397]
[1777741120406,29.56,78455.3,0.0,-0.80468,0.00012,21.57998]
[1777741125440,29.56,78451.05,0.0,-0.80517,0.00012,21.54585]
[1777741127742,29.57,78450.71,0.0,-0.80521,0.00012,21.54326]
[1777741127840,29.57,78450.71,0.0,-0.80521,0.00012,21.54326]
[1777741129891,29.57,78450.88,0.0,-0.80518,0.00012,21.54514]
[1777741130074,29.57,78450.88,0.0,-0.80518,0.00012,21.54514]
[1777741130176,29.57,78450.18,0.0,-0.80526,0.00012,21.53956]
[1777741138532,29.57,78449.36,0.0,-0.80533,0.00012,21.53496]
[1777741143567,29.57,78449.44,0.0,-0.80529,0.00012,21.53728]
[1777741145268,29.57,78449.48,0.0,-0.80528,0.00012,21.53794]
[1777741145329,29.57,78449.48,0.0,-0.80528,0.00012,21.53794]
[1777741151623,29.58,78449.68,0.0,-0.80523,0.00012,21.54186]
[1777741156658,29.58,78450.28,0.0,-0.80513,0.00012,21.54842]
[1777741158661,29.58,78451.81,0.0,-0.80495,0.00012,21.5614]
[1777741158835,29.58,78451.81,0.0,-0.80495,0.00012,21.5614]
[1777741160457,29.58,78452.24,0.0,-0.80489,0.00012,21.56555]
[1777741160577,29.58,78452.24,0.0,-0.80489,0.00012,21.56555]
[1777741160686,29.58,78452.02,0.0,-0.80491,0.00012,21.56401]
[1777741165721,29.59,78452.2,0.0,-0.80486,0.00012,21.56691]
[1777741171766,29.59,78451.11,0.0,-0.80499,0.00012,21.55592]
[1777741173032,29.59,78451.11,0.0,-0.80499,0.00012,21.55592]
[1777741173080,29.59,78451.11,0.0,-0.80499,0.00012,21.55592]
[1777741178820,29.59,78450.79,0.0,-0.805,0.00012,21.55532]
[1777741184862,29.6,78450.58,0.0,-0.805,0.00012,21.55528]
[1777741191911,29.6,78450.79,0.0,-0.80495,0.00012,21.55897]
[1777741193303,29.6,78450.3,0.0,-0.805,0.00012,21.55519]
[1777741193330,29.6,78450.3,0.0,-0.805,0.00012,21.55519]
[1777741193925,29.6,78450.55,0.0,-0.80497,0.00012,21.55753]
[1777741194997,29.6,78450.55,0.0,-0.80497,0.00012,21.55753]
[1777741195079,29.6,78450.55,0.0,-0.80497,0.00012,21.55753]
[1777741201102,29.6,78450.63,0.0,-0.80493,0.00012,21.55978]
[1777741204996,29.6,78450.62,0.0,-0.80492,0.00012,21.56074]
[1777741210041,29.61,78449.88,0.0,-0.80498,0.00012,21.55619]
[1777741215076,29.61,78449.4,0.0,-0.80502,0.00012,21.55352]
[1777741217554,29.61,78449.4,0.0,-0.80502,0.00012,21.55352]
[1777741217577,29.61,78449.4,0.0,-0.80502,0.00012,21.55352]
[1777741220227,29.61,78449.4,0.0,-0.80501,0.00012,21.5543]
[1777741220268,29.61,78449.36,0.0,-0.80501,0.00012,21.55449]
[1777741220330,29.61,78449.36,0.0,-0.80501,0.00012,21.55449]
[1777741226153,29.61,78448.62,0.0,-0.80507,0.00012,21.5499]
[1777741231188,29.62,78448.55,0.0,-0.80509,0.00012,21.54695]
[1777741235934,29.62,78448.07,0.0,-0.80513,0.00012,21.544]
[1777741236086,29.62,78448.07,0.0,-0.80513,0.00012,21.544]
[1777741242265,29.62,78446.72,0.0,-0.80526,0.00012,21.53467]
[1777741244368,29.62,78446.61,0.0,-0.80527,0.00012,21.53429]
[1777741244576,29.62,78446.61,0.0,-0.80527,0.00012,21.53429]
[1777741245286,29.62,78446.54,0.0,-0.80527,0.00012,21.53397]
[1777741250321,29.63,78446.17,0.0,-0.80529,0.00012,21.53223]
[1777741252899,29.63,78441.84,0.0,-0.80581,0.00012,21.49665]
[1777741253077,29.63,78441.84,0.0,-0.80581,0.00012,21.49665]
[1777741258377,29.63,78441.78,0.0,-0.80579,0.00012,21.49735]
[1777741264184,29.63,78441.65,0.0,-0.8058,0.00012,21.497]
[1777741264334,29.63,78441.65,0.0,-0.8058,0.00012,21.497]
[1777741266992,29.63,78441.47,0.0,-0.80582,0.00012,21.4958]
[1777741267082,29.63,78441.47,0.0,-0.80582,0.00012,21.4958]
[1777741267181,29.63,78441.47,0.0,-0.80581,0.00012,21.49608]
[1777741275496,29.63,78441.47,0.0,-0.80578,0.00012,21.49809]
[1777741281542,29.64,78441.78,0.0,-0.80573,0.00012,21.50176]
[1777741288591,29.64,78441.97,0.0,-0.80571,0.00012,21.50344]
[1777741293160,29.64,78442.22,0.0,-0.8057,0.00012,21.50189]
[1777741293327,29.64,78442.22,0.0,-0.8057,0.00012,21.50189]
[1777741299667,29.64,78442.39,0.0,-0.80568,0.00012,21.50334]
[1777741306217,29.64,78442.43,0.0,-0.80567,0.00012,21.50369]
[1777741306332,29.64,78442.43,0.0,-0.80567,0.00012,21.50369]
[1777741309039,29.64,78442.5,0.0,-0.80566,0.00012,21.50429]
[1777741309087,29.64,78442.5,0.0,-0.80566,0.00012,21.50429]
[1777741309141,29.64,78442.5,0.0,-0.80566,0.00012,21.5043]
[1777741314772,29.64,78442.43,0.0,-0.80567,0.00012,21.50374]
[1777741316513,29.64,78442.43,0.0,-0.80567,0.00012,21.50374]
[1777741316576,29.64,78442.43,0.0,-0.80567,0.00012,21.50374]
[1777741326857,29.64,78442.46,0.0,-0.80567,0.00012,21.50374]
[1777741334435,29.64,78442.5,0.0,-0.80567,0.00012,21.50404]
[1777741340955,29.64,78442.46,0.0,-0.80568,0.00012,21.50327]
[1777741344267,29.64,78442.46,0.0,-0.80568,0.00012,21.50327]
[1777741344326,29.64,78442.46,0.0,-0.80568,0.00012,21.50327]
[1777741347749,29.64,78442.46,0.0,-0.80568,0.00012,21.50305]
[1777741347830,29.64,78442.46,0.0,-0.80568,0.00012,21.50305]
[1777741347850,29.64,78442.46,0.0,-0.80568,0.00012,21.50301]
[1777741353039,29.63,78442.32,0.0,-0.80573,0.00012,21.49802]
[1777741361095,29.63,78442.23,0.0,-0.80574,0.00012,21.497]
[1777741368145,29.63,78441.88,0.0,-0.80579,0.00012,21.49386]
[1777741375194,29.63,78441.88,0.0,-0.80579,0.00012,21.49365]
[1777741386277,29.63,78441.91,0.0,-0.80579,0.00012,21.49359]
[1777741387265,29.63,78441.91,0.0,-0.80579,0.00012,21.49359]
[1777741387324,29.63,78441.91,0.0,-0.80579,0.00012,21.49359]
[1777741398366,29.63,78438.24,0.0,-0.80623,0.00012,21.46286]
[1777741399609,29.63,78434.52,0.0,-0.80667,0.00012,21.43206]
[1777741399826,29.63,78434.52,0.0,-0.80667,0.00012,21.43206]
[1777741403490,29.63,78434.3,0.0,-0.80669,0.00012,21.4304]
[1777741403582,29.63,78434.3,0.0,-0.80669,0.00012,21.4304]
[1777741403682,29.63,78434.3,0.0,-0.80669,0.00012,21.43052]
[1777741407926,29.63,78433.55,0.0,-0.80678,0.00012,21.42449]
[1777741413466,29.63,78432.73,0.0,-0.80689,0.00012,21.41456]
[1777741418500,29.64,78432.07,0.0,-0.80696,0.00012,21.40959]
[1777741424542,29.64,78432.84,0.0,-0.80686,0.00012,21.41662]
[1777741428743,29.64,78437.69,0.0,-0.80628,0.00012,21.45718]
[1777741428837,29.64,78437.69,0.0,-0.80628,0.00012,21.45718]
[1777741428930,29.64,78437.87,0.0,-0.80626,0.00012,21.45873]
[1777741434613,29.64,78439.5,0.0,-0.80606,0.00012,21.47244]
[1777741442669,29.64,78439.32,0.0,-0.80608,0.00012,21.47113]
[1777741447704,29.64,78439.61,0.0,-0.80605,0.00012,21.4736]
[1777741452739,29.64,78438.94,0.0,-0.80613,0.00012,21.46812]
[1777741461802,29.64,78438.79,0.0,-0.80614,0.00012,21.46698]
[1777741472889,29.64,78438.86,0.0,-0.80616,0.00012,21.46399]
[1777741477925,29.64,78438.86,0.0,-0.80616,0.00012,21.464]
[1777741482960,29.64,78438.79,0.0,-0.80616,0.00012,21.46342]
[1777741486988,29.64,78433.62,0.0,-0.80678,0.00012,21.42063]
[1777741494037,29.64,78433.74,0.0,-0.80676,0.00012,21.42206]
[1777741499072,29.64,78433.85,0.0,-0.80674,0.00012,21.42332]
[1777741504107,29.64,78433.48,0.0,-0.80677,0.00012,21.42065]
[1777741511156,29.64,78433.46,0.0,-0.80677,0.00012,21.42112]
[1777741516191,29.64,78433.38,0.0,-0.80677,0.00012,21.42094]
[1777741522233,29.64,78432.64,0.0,-0.80685,0.00012,21.41544]
[1777741527268,29.64,78432.26,0.0,-0.80689,0.00012,21.41287]
[1777741532303,29.65,78427.77,0.0,-0.80743,0.00012,21.37278]
[1777741538346,29.65,78425.9,0.0,-0.80763,0.00012,21.35851]
[1777741543381,29.65,78424.43,0.0,-0.80779,0.00012,21.34754]
[1777741552444,29.65,78423.93,0.0,-0.80781,0.00012,21.34567]
[1777741557479,29.66,78420.83,0.0,-0.80816,0.00012,21.32128]
[1777741563521,29.66,78420.11,0.0,-0.80822,0.00012,21.31707]
[1777741573591,29.66,78420.02,0.0,-0.80819,0.00012,21.31924]
[1777741578626,29.67,78419.96,0.0,-0.80817,0.00012,21.32018]
[1777741585675,29.67,78419.44,0.0,-0.8082,0.00012,21.31787]
[1777741589704,29.67,78413.77,0.0,-0.80885,0.00012,21.27201]
[1777741594739,29.68,78415.89,0.0,-0.8086,0.00012,21.28783]
[1777741599773,29.68,78417.17,0.0,-0.80843,0.00012,21.29991]
[1777741604809,29.68,78417.3,0.0,-0.80839,0.00012,21.3024]
[1777741609844,29.68,78417.51,0.0,-0.80835,0.00012,21.3055]
[1777741621928,29.69,78417.04,0.0,-0.80836,0.00012,21.30481]
[1777741628977,29.69,78417.35,0.0,-0.80829,0.00012,21.30917]
[1777741638040,29.7,78417.41,0.0,-0.80825,0.00012,21.31191]
[1777741643075,29.7,78417.16,0.0,-0.80826,0.00012,21.31106]
[1777741648110,29.7,78417.14,0.0,-0.80825,0.00012,21.31211]
[1777741655159,29.7,78417.22,0.0,-0.80824,0.00012,21.3108]
[1777741669257,29.71,78417.22,0.0,-0.80819,0.00012,21.3141]
[1777741674292,29.71,78417.73,0.0,-0.80811,0.00012,21.31947]
[1777741679327,29.71,78417.55,0.0,-0.80812,0.00012,21.31911]
[1777741685369,29.72,78416.84,0.0,-0.80818,0.00012,21.3146]
[1777741699468,29.72,78416.89,0.0,-0.80813,0.00012,21.31817]
[1777741705510,29.72,78416.49,0.0,-0.80816,0.00012,21.3162]
[1777741712559,29.73,78416.64,0.0,-0.80814,0.00012,21.31532]
[1777741717594,29.73,78415.82,0.0,-0.80822,0.00012,21.30974]
[1777741725650,29.73,78416.46,0.0,-0.80811,0.00012,21.31709]
[1777741732699,29.74,78417.35,0.0,-0.80798,0.00012,21.32614]
[1777741739748,29.74,78416.02,0.0,-0.80812,0.00012,21.31677]
[1777741744783,29.74,78415.92,0.0,-0.80811,0.00012,21.3171]
[1777741754854,29.74,78415.92,0.0,-0.80808,0.00012,21.31934]
[1777741760896,29.75,78415.8,0.0,-0.80807,0.00012,21.3199]
[1777741762318,29.75,78415.8,0.0,-0.80807,0.00012,21.3199]
[1777741762326,29.75,78415.8,0.0,-0.80807,0.00012,21.3199]
[1777741762368,29.75,78415.76,0.0,-0.80807,0.00012,21.32011]
[1777741767945,29.75,78415.93,0.0,-0.80802,0.00012,21.32293]
[1777741772979,29.75,78416.51,0.0,-0.80795,0.00012,21.32584]
[1777741778655,29.76,78416.65,0.0,-0.80792,0.00012,21.32816]
[1777741784057,29.76,78420.49,0.0,-0.80744,0.00012,21.36197]
[1777741789091,29.76,78420.33,0.0,-0.80744,0.00012,21.36184]
[1777741795134,29.76,78425.33,0.0,-0.80683,0.00012,21.40423]
[1777741799162,29.77,78433.22,0.0,-0.80589,0.00012,21.46979]
[1777741803189,29.77,78442.31,0.0,-0.80478,0.00012,21.5473]
[1777741804197,29.78,78450.24,0.0,-0.80379,0.00012,21.61568]
[1777741809232,29.78,78449.44,0.0,-0.80387,0.00012,21.61027]
[1777741816283,29.78,78450.41,0.0,-0.80373,0.00012,21.6196]
[1777741822325,29.78,78450.28,0.0,-0.80374,0.00012,21.61888]
[1777741827360,29.78,78449.46,0.0,-0.80383,0.00012,21.61253]
[1777741832395,29.78,78449.5,0.0,-0.80384,0.00012,21.60969]
[1777741837430,29.78,78448.23,0.0,-0.80399,0.00012,21.59966]
[1777741838437,29.78,78441.98,0.0,-0.80473,0.00012,21.5483]
[1777741844479,29.78,78439.89,0.0,-0.80497,0.00012,21.53185]
[1777741849514,29.79,78438.51,0.0,-0.80512,0.00012,21.52131]
[1777741854549,29.79,78437.96,0.0,-0.80519,0.00012,21.51664]
[1777741859584,29.79,78437.71,0.0,-0.80522,0.00012,21.51457]
[1777741869655,29.79,78437.25,0.0,-0.80527,0.00012,21.51103]
[1777741875697,29.79,78436.76,0.0,-0.80532,0.00012,21.50739]
[1777741880732,29.79,78436.95,0.0,-0.80529,0.00012,21.50937]
[1777741886774,29.79,78436.64,0.0,-0.80532,0.00012,21.50738]
[1777741891809,29.79,78436.01,0.0,-0.80541,0.00012,21.49905]
[1777741896844,29.79,78435.67,0.0,-0.80544,0.00012,21.49685]
[1777741903893,29.79,78435.13,0.0,-0.80549,0.00012,21.49327]
[1777741910942,29.79,78433.01,0.0,-0.80573,0.00012,21.47685]
[1777741916984,29.8,78433.29,0.0,-0.80568,0.00012,21.48009]
[1777741925820,29.8,78433.29,0.0,-0.80568,0.00012,21.48009]
[1777741930077,29.8,78428.32,0.0,-0.80624,0.00012,21.44123]
[1777741935112,29.8,78427.93,0.0,-0.80627,0.00012,21.439]
[1777741940148,29.8,78426.92,0.0,-0.80637,0.00012,21.43185]
[1777741946190,29.81,78425.36,0.0,-0.80654,0.00012,21.42014]
[1777741951225,29.81,78423.66,0.0,-0.80675,0.00012,21.40346]
[1777741958274,29.81,78422.57,0.0,-0.80685,0.00012,21.39601]
[1777741963309,29.81,78423.21,0.0,-0.80676,0.00012,21.4023]
[1777741968344,29.81,78423.19,0.0,-0.80675,0.00012,21.40305]
[1777741973379,29.81,78421.47,0.0,-0.80694,0.00012,21.3897]
[1777741979421,29.82,78421.36,0.0,-0.80694,0.00012,21.38977]
[1777741984456,29.82,78420.89,0.0,-0.80698,0.00012,21.38669]
[1777741991505,29.82,78421.3,0.0,-0.80692,0.00012,21.3911]
[1777742000568,29.82,78421.92,0.0,-0.80683,0.00012,21.39737]
[1777742005603,29.82,78422.44,0.0,-0.80676,0.00012,21.40217]
[1777742011645,29.82,78422.66,0.0,-0.80675,0.00012,21.40094]
[1777742016680,29.82,78423.13,0.0,-0.80669,0.00012,21.40525]
[1777742022722,29.83,78422.28,0.0,-0.80678,0.00012,21.39878]
[1777742032793,29.83,78422.7,0.0,-0.80672,0.00012,21.40319]
[1777742037828,29.83,78422.38,0.0,-0.80675,0.00012,21.40102]
[1777742046892,29.83,78422.5,0.0,-0.80672,0.00012,21.40284]
[1777742051926,29.83,78422.96,0.0,-0.80666,0.00012,21.40708]
[1777742056962,29.83,78422.9,0.0,-0.80666,0.00012,21.40702]
[1777742061997,29.83,78425.17,0.0,-0.80639,0.00012,21.42614]
[1777742064019,29.83,78430.42,0.0,-0.80577,0.00012,21.46943]
[1777742069053,29.83,78432.67,0.0,-0.8055,0.00012,21.48787]
[1777742074088,29.83,78433.3,0.0,-0.80545,0.00012,21.48935]
[1777742079122,29.83,78434.69,0.0,-0.80529,0.00012,21.50076]
[1777742084158,29.83,78435.42,0.0,-0.8052,0.00012,21.5067]
[1777742089192,29.83,78435.38,0.0,-0.80521,0.00012,21.50629]
[1777742094228,29.83,78433.53,0.0,-0.80543,0.00012,21.49106]
[1777742098256,29.83,78428.0,0.0,-0.80608,0.00012,21.44563]
[1777742103291,29.83,78426.44,0.0,-0.80626,0.00012,21.43321]
[1777742108326,29.83,78426.63,0.0,-0.80623,0.00012,21.43517]
[1777742113361,29.83,78427.16,0.0,-0.80616,0.00012,21.4399]
[1777742121417,29.83,78431.3,0.0,-0.80566,0.00012,21.47442]
[1777742127459,29.83,78431.41,0.0,-0.80565,0.00012,21.47538]
[1777742137617,29.84,78431.42,0.0,-0.80567,0.00012,21.47194]
[1777742147687,29.84,78430.97,0.0,-0.80572,0.00012,21.46842]
[1777742158764,29.84,78430.99,0.0,-0.80571,0.00012,21.46886]
[1777742165814,29.84,78430.85,0.0,-0.80573,0.00012,21.46789]
[1777742171856,29.84,78430.71,0.0,-0.80574,0.00012,21.46689]
[1777742178905,29.84,78432.95,0.0,-0.80548,0.00012,21.4854]
[1777742182933,29.84,78437.95,0.0,-0.80489,0.00012,21.52651]
[1777742188975,29.84,78439.45,0.0,-0.80471,0.00012,21.53852]
[1777742194009,29.84,78435.99,0.0,-0.80515,0.00012,21.50617]
[1777742201060,29.84,78440.56,0.0,-0.80461,0.00012,21.54343]
[1777742206095,29.83,78440.59,0.0,-0.80461,0.00012,21.54337]
[1777742211130,29.83,78440.75,0.0,-0.8046,0.00012,21.54441]
[1777742220146,29.83,78440.74,0.0,-0.8046,0.00012,21.54418]
[1777742226235,29.83,78444.3,0.0,-0.80419,0.00012,21.57282]
[1777742231270,29.83,78445.32,0.0,-0.80407,0.00012,21.58082]
[1777742236305,29.83,78445.05,0.0,-0.80411,0.00012,21.57821]
[1777742248389,29.83,78445.32,0.0,-0.80409,0.00012,21.57951]
[1777742253424,29.83,78445.06,0.0,-0.80415,0.00012,21.57323]
[1777742258459,29.83,78445.2,0.0,-0.80415,0.00012,21.57371]
[1777742264502,29.83,78445.29,0.0,-0.80415,0.00012,21.57372]
[1777742269537,29.83,78443.59,0.0,-0.80436,0.00012,21.55916]
[1777742276586,29.82,78443.81,0.0,-0.80435,0.00012,21.56011]
[1777742281621,29.82,78443.78,0.0,-0.80436,0.00012,21.55925]
[1777742284642,29.82,78434.93,0.0,-0.80541,0.00012,21.48619]
[1777742287662,29.82,78429.14,0.0,-0.8061,0.00012,21.43855]
[1777742292698,29.82,78429.47,0.0,-0.80605,0.00012,21.44147]
[1777742297733,29.82,78429.74,0.0,-0.80602,0.00012,21.44391]
[1777742303774,29.82,78428.93,0.0,-0.80611,0.00012,21.43752]
[1777742309821,29.82,78428.96,0.0,-0.8061,0.00012,21.43813]
[1777742314856,29.82,78428.75,0.0,-0.80615,0.00012,21.43307]
[1777742319891,29.82,78430.11,0.0,-0.80598,0.00012,21.44458]
[1777742324926,29.83,78430.25,0.0,-0.80596,0.00012,21.44607]
[1777742329963,29.83,78429.53,0.0,-0.80604,0.00012,21.44053]
[1777742340035,29.83,78429.53,0.0,-0.80603,0.00012,21.4413]
[1777742350106,29.83,78429.53,0.0,-0.80602,0.00012,21.44203]
[1777742355141,29.83,78429.41,0.0,-0.80602,0.00012,21.44148]
[1777742365211,29.83,78429.41,0.0,-0.80601,0.00012,21.44242]
[1777742367225,29.83,78434.93,0.0,-0.80535,0.00012,21.48805]
[1777742372260,29.83,78435.46,0.0,-0.80531,0.00012,21.48903]
[1777742377295,29.83,78433.14,0.0,-0.80558,0.00012,21.47032]
[1777742382330,29.83,78432.16,0.0,-0.80569,0.00012,21.4628]
[1777742388372,29.84,78432.2,0.0,-0.80567,0.00012,21.46381]
[1777742393407,29.84,78432.53,0.0,-0.80563,0.00012,21.46706]
[1777742398442,29.84,78432.66,0.0,-0.8056,0.00012,21.46868]
[1777742403483,29.84,78433.15,0.0,-0.80554,0.00012,21.47329]
[1777742408521,29.84,78429.97,0.0,-0.8059,0.00012,21.4477]
[1777742413556,29.84,78430.1,0.0,-0.80588,0.00012,21.44951]
[1777742420605,29.84,78429.58,0.0,-0.80592,0.00012,21.44648]
[1777742428661,29.84,78428.4,0.0,-0.80604,0.00012,21.43781]
[1777742433696,29.85,78428.09,0.0,-0.80609,0.00012,21.43221]
[1777742438731,29.85,78426.75,0.0,-0.80624,0.00012,21.42179]
[1777742447794,29.85,78426.57,0.0,-0.80625,0.00012,21.42135]
[1777742453836,29.85,78426.51,0.0,-0.80625,0.00012,21.42141]
[1777742461894,29.85,78424.49,0.0,-0.80648,0.00012,21.40543]
[1777742473977,29.85,78424.94,0.0,-0.80641,0.00012,21.41037]
[1777742484047,29.86,78424.94,0.0,-0.80639,0.00012,21.41146]
[1777742494117,29.86,78424.94,0.0,-0.8064,0.00012,21.40895]
[1777742500160,29.86,78424.8,0.0,-0.8064,0.00012,21.40852]
[1777742505196,29.86,78424.63,0.0,-0.80641,0.00012,21.40774]
[1777742513252,29.86,78424.59,0.0,-0.8064,0.00012,21.40841]
[1777742519294,29.86,78425.07,0.0,-0.80634,0.00012,21.41303]
[1777742527350,29.86,78428.77,0.0,-0.80589,0.00012,21.44393]
[1777742533392,29.86,78428.49,0.0,-0.80592,0.00012,21.4419]
[1777742538427,29.86,78428.42,0.0,-0.80593,0.00012,21.44152]
[1777742546483,29.86,78428.95,0.0,-0.80586,0.00012,21.44612]
[1777742551518,29.86,78429.22,0.0,-0.80585,0.00012,21.44479]
[1777742557560,29.87,78429.22,0.0,-0.80585,0.00012,21.44493]
[1777742562595,29.87,78429.46,0.0,-0.80582,0.00012,21.44709]
[1777742570651,29.87,78429.39,0.0,-0.80582,0.00012,21.44685]
[1777742575686,29.87,78429.4,0.0,-0.80582,0.00012,21.44719]
[1777742581728,29.87,78429.32,0.0,-0.80582,0.00012,21.44682]
[1777742586763,29.87,78428.8,0.0,-0.80588,0.00012,21.4428]
[1777742592805,29.87,78428.57,0.0,-0.8059,0.00012,21.44118]
[1777742599856,29.87,78425.23,0.0,-0.80629,0.00012,21.41419]
[1777742610933,29.87,78426.27,0.0,-0.80615,0.00012,21.42355]
[1777742624024,29.87,78430.23,0.0,-0.8057,0.00012,21.45318]
[1777742633087,29.87,78430.22,0.0,-0.8057,0.00012,21.45331]
[1777742638122,29.87,78428.59,0.0,-0.80589,0.00012,21.44005]
[1777742643156,29.87,78427.01,0.0,-0.80607,0.00012,21.42726]
[1777742648192,29.87,78425.7,0.0,-0.80622,0.00012,21.41676]
[1777742659269,29.87,78425.29,0.0,-0.80626,0.00012,21.41405]
[1777742667325,29.88,78424.64,0.0,-0.80633,0.00012,21.40918]
[1777742671353,29.88,78417.25,0.0,-0.80722,0.00012,21.34506]
[1777742676388,29.88,78416.91,0.0,-0.80725,0.00012,21.34297]
[1777742681423,29.88,78415.59,0.0,-0.80739,0.00012,21.3329]
[1777742686458,29.88,78416.58,0.0,-0.80726,0.00012,21.34191]
[1777742691493,29.88,78417.39,0.0,-0.80716,0.00012,21.34933]
[1777742696529,29.88,78420.89,0.0,-0.80673,0.00012,21.37881]
[1777742697536,29.88,78426.05,0.0,-0.80613,0.00012,21.42134]
[1777742702571,29.88,78426.23,0.0,-0.8061,0.00012,21.42317]
[1777742707606,29.88,78426.78,0.0,-0.80603,0.00012,21.42801]
[1777742712640,29.88,78426.99,0.0,-0.806,0.00012,21.43003]
[1777742717676,29.89,78426.35,0.0,-0.80607,0.00012,21.42505]
[1777742722712,29.89,78426.46,0.0,-0.80605,0.00012,21.42624]
[1777742727747,29.89,78425.67,0.0,-0.80614,0.00012,21.42003]
[1777742732782,29.89,78425.49,0.0,-0.80618,0.00012,21.4152]
[1777742737817,29.89,78425.45,0.0,-0.80618,0.00012,21.41517]
[1777742743859,29.89,78425.43,0.0,-0.80618,0.00012,21.41535]
[1777742748894,29.89,78425.65,0.0,-0.80615,0.00012,21.41743]
[1777742758964,29.89,78425.78,0.0,-0.80613,0.00012,21.41907]
[1777742763999,29.89,78429.38,0.0,-0.8057,0.00012,21.44872]
[1777742769034,29.89,78431.49,0.0,-0.80545,0.00012,21.466]
[1777742776083,29.89,78431.32,0.0,-0.80547,0.00012,21.46455]
[1777742781119,29.89,78431.32,0.0,-0.80547,0.00012,21.46453]
[1777742786153,29.89,78431.42,0.0,-0.80546,0.00012,21.46533]
[1777742791189,29.89,78431.35,0.0,-0.80549,0.00012,21.46108]
[1777742800252,29.89,78431.35,0.0,-0.80549,0.00012,21.46109]
[1777742809289,29.89,78431.32,0.0,-0.8055,0.00012,21.46085]
[1777742824420,29.89,78429.01,0.0,-0.80577,0.00012,21.44224]
[1777742830462,29.89,78429.36,0.0,-0.80572,0.00012,21.4452]
[1777742835497,29.89,78429.57,0.0,-0.8057,0.00012,21.44697]
[1777742840532,29.89,78429.35,0.0,-0.80572,0.00012,21.4452]
[1777742845567,29.89,78429.59,0.0,-0.80569,0.00012,21.44721]
[1777742852616,29.89,78430.77,0.0,-0.80558,0.00012,21.4532]
[1777742864701,29.89,78430.15,0.0,-0.80565,0.00012,21.4481]
[1777742870742,29.89,78430.01,0.0,-0.80567,0.00012,21.44696]
[1777742875779,29.89,78429.97,0.0,-0.80567,0.00012,21.44664]
[1777742885849,29.89,78429.97,0.0,-0.80567,0.00012,21.44666]
[1777742891891,29.89,78430.29,0.0,-0.80563,0.00012,21.44929]
[1777742896927,29.89,78430.58,0.0,-0.8056,0.00012,21.45165]
[1777742901962,29.89,78431.58,0.0,-0.80548,0.00012,21.45984]
[1777742911028,29.89,78431.01,0.0,-0.80558,0.00012,21.45137]
[1777742916063,29.89,78431.7,0.0,-0.8055,0.00012,21.45699]
[1777742929154,29.89,78431.33,0.0,-0.80554,0.00012,21.45392]
[1777742934189,29.89,78431.84,0.0,-0.80548,0.00012,21.45813]
[1777742939224,29.89,78432.22,0.0,-0.80543,0.00012,21.46122]
[1777742944259,29.89,78433.72,0.0,-0.80526,0.00012,21.47348]
[1777742949293,29.89,78434.27,0.0,-0.80519,0.00012,21.47791]
[1777742954329,29.89,78433.61,0.0,-0.80527,0.00012,21.47242]
[1777742961378,29.89,78433.68,0.0,-0.80527,0.00012,21.47289]
[1777742966413,29.89,78434.28,0.0,-0.8052,0.00012,21.47774]
[1777742968427,29.89,78439.98,0.0,-0.80452,0.00012,21.52444]
[1777742971448,29.89,78446.4,0.0,-0.80379,0.00012,21.57315]
[1777742976483,29.89,78449.3,0.0,-0.80345,0.00012,21.59625]
[1777742981519,29.89,78450.41,0.0,-0.80333,0.00012,21.60483]
[1777742987561,29.89,78450.41,0.0,-0.80334,0.00012,21.6044]
[1777742993603,29.89,78446.66,0.0,-0.80378,0.00012,21.5735]
[1777742997631,29.89,78433.73,0.0,-0.80532,0.00012,21.4675]
[1777742998638,29.89,78419.77,0.0,-0.80696,0.00012,21.35297]
[1777742999645,29.89,78418.44,0.0,-0.80711,0.00012,21.34231]
[1777743002666,29.89,78423.6,0.0,-0.80649,0.00012,21.38555]
[1777743005687,29.89,78428.94,0.0,-0.80586,0.00012,21.42997]
[1777743010723,29.89,78429.59,0.0,-0.80577,0.00012,21.43603]
[1777743015758,29.89,78431.12,0.0,-0.80558,0.00012,21.44917]
[1777743025829,29.89,78431.12,0.0,-0.80556,0.00012,21.45012]
[1777743035902,29.89,78431.12,0.0,-0.80558,0.00012,21.44724]
[1777743043958,29.9,78431.3,0.0,-0.80555,0.00012,21.44925]
[1777743048993,29.9,78432.39,0.0,-0.80541,0.00012,21.45847]
[1777743051007,29.9,78440.62,0.0,-0.80444,0.00012,21.52604]
[1777743053020,29.9,78446.77,0.0,-0.80371,0.00012,21.57635]
[1777743058055,29.89,78446.39,0.0,-0.80376,0.00012,21.57283]
[1777743063092,29.89,78450.7,0.0,-0.80326,0.00012,21.60773]
[1777743069134,29.89,78451.57,0.0,-0.80316,0.00012,21.61426]
[1777743077190,29.89,78451.65,0.0,-0.80316,0.00012,21.61428]
[1777743082225,29.89,78452.57,0.0,-0.80306,0.00012,21.62155]
[1777743087259,29.89,78452.62,0.0,-0.80305,0.00012,21.6217]
[1777743092295,29.89,78452.41,0.0,-0.80311,0.00012,21.61604]
[1777743104112,29.89,78452.38,0.0,-0.80311,0.00012,21.61556]
[1777743109414,29.89,78452.34,0.0,-0.80313,0.00012,21.61454]
[1777743115456,29.89,78456.01,0.0,-0.80269,0.00012,21.64436]
[1777743120491,29.89,78458.96,0.0,-0.80235,0.00012,21.66818]
[1777743130561,29.89,78458.96,0.0,-0.80236,0.00012,21.66745]
[1777743138068,29.89,78458.96,0.0,-0.80236,0.00012,21.66745]
[1777743139080,29.89,78458.78,0.0,-0.80239,0.00012,21.66543]
[1777743142576,29.88,78458.56,0.0,-0.80242,0.00012,21.66326]
[1777743142827,29.88,78458.56,0.0,-0.80242,0.00012,21.66326]
[1777743142929,29.88,78458.56,0.0,-0.80242,0.00012,21.66321]
[1777743149694,29.88,78458.18,0.0,-0.80247,0.00012,21.65975]
[1777743155628,29.88,78457.93,0.0,-0.80253,0.00012,21.65386]
[1777743155832,29.88,78457.93,0.0,-0.80253,0.00012,21.65386]
[1777743161778,29.88,78457.79,0.0,-0.80255,0.00012,21.65209]
[1777743167821,29.88,78456.02,0.0,-0.80277,0.00012,21.6371]
[1777743171516,29.88,78453.13,0.0,-0.80312,0.00012,21.61333]
[1777743171584,29.88,78453.13,0.0,-0.80312,0.00012,21.61333]
[1777743172007,29.88,78453.13,0.0,-0.80312,0.00012,21.61333]
[1777743172090,29.88,78453.13,0.0,-0.80312,0.00012,21.61333]
[1777743172147,29.88,78453.13,0.0,-0.80312,0.00012,21.61326]
[1777743176017,29.88,78452.08,0.0,-0.80325,0.00012,21.60458]
[1777743176087,29.88,78452.08,0.0,-0.80325,0.00012,21.60458]
[1777743181505,29.88,78451.27,0.0,-0.80335,0.00012,21.59764]
[1777743181583,29.88,78451.27,0.0,-0.80335,0.00012,21.59764]
[1777743186957,29.88,78451.01,0.0,-0.80338,0.00012,21.59522]
[1777743191992,29.88,78451.01,0.0,-0.80339,0.00012,21.59499]
[1777743196323,29.88,78450.69,0.0,-0.80342,0.00012,21.59232]
[1777743196586,29.88,78448.95,0.0,-0.80363,0.00012,21.57794]
[1777743197059,29.88,78448.95,0.0,-0.80363,0.00012,21.57794]
[1777743197084,29.88,78448.95,0.0,-0.80363,0.00012,21.57794]
[1777743197160,29.88,78448.83,0.0,-0.80365,0.00012,21.57693]
[1777743203086,29.88,78448.0,0.0,-0.80375,0.00012,21.57005]
[1777743207973,29.88,78443.7,0.0,-0.80426,0.00012,21.53481]
[1777743208086,29.88,78443.7,0.0,-0.80426,0.00012,21.53481]
[1777743213155,29.88,78443.36,0.0,-0.80432,0.00012,21.52853]
[1777743216564,29.88,78442.5,0.0,-0.80442,0.00012,21.52154]
[1777743216586,29.88,78442.5,0.0,-0.80442,0.00012,21.52154]
[1777743216799,29.88,78442.5,0.0,-0.80442,0.00012,21.52154]
[1777743216835,29.88,78442.5,0.0,-0.80442,0.00012,21.52154]
[1777743217184,29.88,78442.34,0.0,-0.80444,0.00012,21.5203]
[1777743219935,29.88,78441.65,0.0,-0.80452,0.00012,21.51471]
[1777743220081,29.88,78441.65,0.0,-0.80452,0.00012,21.51471]
[1777743225082,29.88,78440.56,0.0,-0.80465,0.00012,21.50568]
[1777743225336,29.88,78440.56,0.0,-0.80465,0.00012,21.50568]
[1777743231282,29.88,78440.83,0.0,-0.80462,0.00012,21.50777]
[1777743235979,29.88,78444.58,0.0,-0.80418,0.00012,21.53833]
[1777743236085,29.88,78444.58,0.0,-0.80418,0.00012,21.53833]
[1777743236393,29.88,78444.58,0.0,-0.80418,0.00012,21.53829]
[1777743236581,29.88,78444.58,0.0,-0.80418,0.00012,21.53829]
[1777743237323,29.88,78444.54,0.0,-0.80418,0.00012,21.53792]
[1777743247394,29.88,78444.31,0.0,-0.80422,0.00012,21.53557]
[1777743256457,29.88,78443.98,0.0,-0.80426,0.00012,21.53244]
[1777743262499,29.88,78444.96,0.0,-0.80415,0.00012,21.54019]
[1777743275594,29.88,78445.03,0.0,-0.80418,0.00012,21.53636]
[1777743279251,29.87,78445.95,0.0,-0.80407,0.00012,21.5438]
[1777743279336,29.87,78445.95,0.0,-0.80407,0.00012,21.5438]
[1777743283386,29.87,78445.78,0.0,-0.80409,0.00012,21.54223]
[1777743283579,29.87,78445.78,0.0,-0.80409,0.00012,21.54223]
[1777743285663,29.87,78452.65,0.0,-0.80328,0.00012,21.59841]
[1777743287622,29.87,78454.19,0.0,-0.80309,0.00012,21.61105]
[1777743287833,29.87,78454.19,0.0,-0.80309,0.00012,21.61105]
[1777743288019,29.87,78454.19,0.0,-0.80309,0.00012,21.61105]
[1777743288076,29.87,78454.19,0.0,-0.80309,0.00012,21.61105]
[1777743288115,29.87,78454.22,0.0,-0.80309,0.00012,21.61131]
[1777743294727,29.87,78454.89,0.0,-0.80301,0.00012,21.61685]
[1777743298262,29.87,78454.82,0.0,-0.80302,0.00012,21.61634]
[1777743298343,29.87,78454.82,0.0,-0.80302,0.00012,21.61634]
[1777743303789,29.88,78454.63,0.0,-0.80304,0.00012,21.61498]
[1777743309832,29.88,78455.51,0.0,-0.80293,0.00012,21.62233]
[1777743314728,29.88,78456.51,0.0,-0.80281,0.00012,21.63054]
[1777743314844,29.88,78456.51,0.0,-0.80281,0.00012,21.63054]
[1777743314956,29.88,78456.51,0.0,-0.80281,0.00012,21.63054]
[1777743315082,29.88,78456.51,0.0,-0.80281,0.00012,21.63054]
[1777743315178,29.88,78456.47,0.0,-0.80282,0.00012,21.6302]
[1777743316848,29.88,78456.47,0.0,-0.80282,0.00012,21.6302]
[1777743317081,29.88,78456.47,0.0,-0.80282,0.00012,21.6302]
[1777743321788,29.88,78460.18,0.0,-0.80237,0.00012,21.66058]
[1777743321835,29.88,78460.18,0.0,-0.80237,0.00012,21.66058]
[1777743326951,29.88,78464.27,0.0,-0.80188,0.00012,21.69407]
[1777743327958,29.88,78470.94,0.0,-0.80109,0.00012,21.74858]
[1777743330535,29.87,78472.24,0.0,-0.80093,0.00012,21.75899]
[1777743330583,29.87,78472.24,0.0,-0.80093,0.00012,21.75899]
[1777743330755,29.87,78472.24,0.0,-0.80093,0.00012,21.75899]
[1777743330835,29.87,78472.24,0.0,-0.80093,0.00012,21.75899]
[1777743330979,29.87,78472.58,0.0,-0.80089,0.00012,21.76166]
[1777743334985,29.87,78472.51,0.0,-0.80093,0.00012,21.75708]
[1777743335086,29.87,78472.51,0.0,-0.80093,0.00012,21.75708]
[1777743337991,29.87,78472.55,0.0,-0.80093,0.00012,21.75729]
[1777743338078,29.87,78472.55,0.0,-0.80093,0.00012,21.75729]
[1777743344074,29.87,78475.95,0.0,-0.80054,0.00012,21.7839]
[1777743349109,29.87,78478.39,0.0,-0.80026,0.00012,21.80304]
[1777743350993,29.87,78478.35,0.0,-0.80027,0.00012,21.80254]
[1777743351087,29.87,78478.35,0.0,-0.80027,0.00012,21.80254]
[1777743351279,29.87,78478.35,0.0,-0.80027,0.00012,21.80254]
[1777743351336,29.87,78478.35,0.0,-0.80027,0.00012,21.80254]
[1777743351380,29.87,78478.35,0.0,-0.80027,0.00012,21.8025]
[1777743357165,29.87,78477.91,0.0,-0.80032,0.00012,21.79863]
[1777743362200,29.87,78477.88,0.0,-0.80033,0.00012,21.79817]
[1777743367235,29.87,78478.07,0.0,-0.80031,0.00012,21.79943]
[1777743369302,29.87,78478.03,0.0,-0.80032,0.00012,21.79904]
[1777743369331,29.87,78478.03,0.0,-0.80032,0.00012,21.79904]
[1777743377242,29.87,78478.4,0.0,-0.80028,0.00012,21.80159]
[1777743377331,29.87,78478.4,0.0,-0.80028,0.00012,21.80159]
[1777743377425,29.87,78478.4,0.0,-0.80028,0.00012,21.80159]
[1777743377527,29.87,78478.4,0.0,-0.80028,0.00012,21.80132]
[1777743377586,29.87,78478.4,0.0,-0.80028,0.00012,21.80132]
[1777743384353,29.87,78478.57,0.0,-0.80027,0.00012,21.80204]
[1777743392411,29.86,78478.63,0.0,-0.8003,0.00012,21.79798]
[1777743398453,29.86,78479.1,0.0,-0.80026,0.00012,21.80111]
[1777743403488,29.86,78479.22,0.0,-0.80025,0.00012,21.80145]
[1777743410536,29.86,78479.65,0.0,-0.80022,0.00012,21.80406]
[1777743414460,29.86,78480.41,0.0,-0.80013,0.00012,21.80999]
[1777743414584,29.86,78481.04,0.0,-0.80006,0.00012,21.81484]
[1777743421614,29.86,78481.82,0.0,-0.79998,0.00012,21.82013]
[1777743431684,29.85,78481.78,0.0,-0.80001,0.00012,21.81826]
[1777743436719,29.85,78481.66,0.0,-0.80003,0.00012,21.81653]
[1777743438301,29.85,78481.66,0.0,-0.80003,0.00012,21.81653]
[1777743438331,29.85,78481.66,0.0,-0.80003,0.00012,21.81653]
[1777743438490,29.85,78481.66,0.0,-0.80003,0.00012,21.81653]
[1777743438587,29.85,78481.66,0.0,-0.80003,0.00012,21.81653]
[1777743438592,29.85,78481.66,0.0,-0.80004,0.00012,21.81623]
[1777743446789,29.85,78481.66,0.0,-0.80006,0.00012,21.81491]
[1777743451824,29.85,78479.33,0.0,-0.80037,0.00012,21.79152]
[1777743454335,29.85,78479.76,0.0,-0.80032,0.00012,21.79492]
[1777743454581,29.85,78479.76,0.0,-0.80032,0.00012,21.79492]
[1777743460886,29.85,78479.12,0.0,-0.80041,0.00012,21.78877]
[1777743465822,29.85,78478.9,0.0,-0.80044,0.00012,21.78674]
[1777743466003,29.85,78478.9,0.0,-0.80044,0.00012,21.78674]
[1777743466087,29.85,78478.9,0.0,-0.80044,0.00012,21.78674]
[1777743466187,29.84,78478.9,0.0,-0.80045,0.00012,21.7864]
[1777743474985,29.84,78478.85,0.0,-0.80047,0.00012,21.78498]
[1777743475922,29.84,78478.85,0.0,-0.80047,0.00012,21.78498]
[1777743475975,29.84,78478.85,0.0,-0.80047,0.00012,21.78498]
[1777743476083,29.84,78478.85,0.0,-0.80047,0.00012,21.78498]
[1777743476179,29.84,78478.89,0.0,-0.80047,0.00012,21.7852]
[1777743486062,29.84,78478.89,0.0,-0.80048,0.00012,21.78408]
[1777743486759,29.84,78478.89,0.0,-0.80048,0.00012,21.78408]
[1777743486826,29.84,78478.89,0.0,-0.80048,0.00012,21.78408]
[1777743492104,29.84,78478.6,0.0,-0.80053,0.00012,21.78103]
[1777743497139,29.84,78478.03,0.0,-0.80061,0.00012,21.77583]
[1777743499289,29.84,78477.56,0.0,-0.80066,0.00012,21.77188]
[1777743499335,29.84,78477.56,0.0,-0.80066,0.00012,21.77188]
[1777743499469,29.84,78477.56,0.0,-0.80066,0.00012,21.77188]
[1777743499587,29.84,78477.56,0.0,-0.80066,0.00012,21.77188]
[1777743499570,29.84,78477.37,0.0,-0.80069,0.00012,21.77023]
[1777743505195,29.84,78478.38,0.0,-0.80058,0.00012,21.7779]
[1777743510230,29.84,78478.23,0.0,-0.8006,0.00012,21.77613]
[1777743511574,29.84,78478.23,0.0,-0.8006,0.00012,21.77613]
[1777743511835,29.84,78477.57,0.0,-0.80071,0.00012,21.76697]
[1777743517281,29.83,78478.07,0.0,-0.80066,0.00012,21.77046]
[1777743519928,29.83,78478.2,0.0,-0.80064,0.00012,21.77132]
[1777743520089,29.83,78478.2,0.0,-0.80064,0.00012,21.77132]
[1777743521452,29.83,78478.04,0.0,-0.80066,0.00012,21.7699]
[1777743521581,29.83,78478.04,0.0,-0.80066,0.00012,21.7699]
[1777743521683,29.83,78477.98,0.0,-0.80067,0.00012,21.76931]
[1777743532386,29.83,78478.01,0.0,-0.80068,0.00012,21.76883]
[1777743537421,29.83,78478.01,0.0,-0.80068,0.00012,21.76857]
[1777743545478,29.83,78477.77,0.0,-0.80072,0.00012,21.76621]
[1777743549712,29.83,78473.85,0.0,-0.80119,0.00012,21.73401]
[1777743549831,29.83,78472.89,0.0,-0.80131,0.00012,21.72615]
[1777743554541,29.83,78465.86,0.0,-0.80215,0.00012,21.66852]
[1777743560009,29.83,78464.72,0.0,-0.80228,0.00012,21.65947]
[1777743560018,29.83,78464.72,0.0,-0.80228,0.00012,21.65947]
[1777743560101,29.83,78464.72,0.0,-0.80228,0.00012,21.65947]
[1777743560110,29.83,78464.72,0.0,-0.80228,0.00012,21.65964]
[1777743565618,29.83,78463.15,0.0,-0.80246,0.00012,21.6473]
[1777743570652,29.83,78462.92,0.0,-0.80248,0.00012,21.64604]
[1777743576858,29.83,78462.99,0.0,-0.80249,0.00012,21.64336]
[1777743576961,29.83,78462.99,0.0,-0.80249,0.00012,21.64336]
[1777743577087,29.83,78462.99,0.0,-0.80249,0.00012,21.64336]
[1777743577703,29.84,78462.96,0.0,-0.80248,0.00012,21.64367]
[1777743582738,29.84,78465.42,0.0,-0.80218,0.00012,21.66455]
[1777743584831,29.84,78465.64,0.0,-0.80215,0.00012,21.66651]
[1777743584951,29.84,78465.64,0.0,-0.80215,0.00012,21.66651]
[1777743585088,29.84,78465.64,0.0,-0.80215,0.00012,21.66651]
[1777743585162,29.84,78465.28,0.0,-0.80219,0.00012,21.6638]
[1777743590794,29.84,78465.86,0.0,-0.80211,0.00012,21.66918]
[1777743595751,29.84,78465.21,0.0,-0.80218,0.00012,21.66424]
[1777743595804,29.84,78465.71,0.0,-0.80212,0.00012,21.66846]
[1777743595836,29.84,78465.71,0.0,-0.80212,0.00012,21.66846]
[1777743595898,29.84,78465.59,0.0,-0.80213,0.00012,21.66762]
[1777743601871,29.84,78464.05,0.0,-0.8023,0.00012,21.6558]
[1777743607912,29.84,78463.88,0.0,-0.80231,0.00012,21.65533]
[1777743613955,29.85,78463.92,0.0,-0.80229,0.00012,21.65674]
[1777743616796,29.85,78463.92,0.0,-0.80229,0.00012,21.65674]
[1777743616840,29.85,78463.92,0.0,-0.80229,0.00012,21.65674]
[1777743616843,29.85,78463.92,0.0,-0.80229,0.00012,21.65674]
[1777743617084,29.85,78463.92,0.0,-0.80229,0.00012,21.65674]
[1777743617183,29.85,78463.92,0.0,-0.80228,0.00012,21.6572]
[1777743623704,29.85,78463.55,0.0,-0.80232,0.00012,21.6548]
[1777743623833,29.85,78462.79,0.0,-0.8024,0.00012,21.64873]
[1777743629061,29.85,78461.0,0.0,-0.8026,0.00012,21.63528]
[1777743634096,29.85,78460.92,0.0,-0.80262,0.00012,21.63185]
[1777743637117,29.85,78455.75,0.0,-0.80323,0.00012,21.58987]
[1777743638301,29.85,78455.75,0.0,-0.80323,0.00012,21.58987]
[1777743638329,29.85,78455.75,0.0,-0.80323,0.00012,21.58987]
[1777743638353,29.85,78455.75,0.0,-0.80323,0.00012,21.58987]
[1777743638582,29.85,78455.75,0.0,-0.80323,0.00012,21.58987]
[1777743638653,29.85,78455.43,0.0,-0.80327,0.00012,21.58731]
[1777743644166,29.85,78454.67,0.0,-0.80335,0.00012,21.58146]
[1777743649607,29.85,78455.41,0.0,-0.80326,0.00012,21.58778]
[1777743649829,29.85,78455.48,0.0,-0.80325,0.00012,21.5884]
[1777743660279,29.85,78456.37,0.0,-0.80314,0.00012,21.59612]
[1777743665314,29.85,78455.61,0.0,-0.80323,0.00012,21.59007]
[1777743668069,29.85,78454.57,0.0,-0.80335,0.00012,21.58164]
[1777743668081,29.85,78454.57,0.0,-0.80335,0.00012,21.58164]
[1777743668206,29.85,78454.57,0.0,-0.80335,0.00012,21.58164]
[1777743668336,29.85,78454.57,0.0,-0.80335,0.00012,21.58164]
[1777743668409,29.86,78454.26,0.0,-0.80339,0.00012,21.57915]
[1777743674377,29.86,78455.12,0.0,-0.80328,0.00012,21.58652]
[1777743679412,29.86,78455.98,0.0,-0.80317,0.00012,21.59379]
[1777743683207,29.86,78456.05,0.0,-0.80316,0.00012,21.59443]
[1777743683331,29.86,78456.05,0.0,-0.80316,0.00012,21.59443]
[1777743690489,29.86,78455.2,0.0,-0.80326,0.00012,21.58777]
[1777743695524,29.86,78455.13,0.0,-0.80329,0.00012,21.58375]
[1777743700561,29.86,78455.15,0.0,-0.80328,0.00012,21.58413]
[1777743704668,29.86,78453.81,0.0,-0.80344,0.00012,21.57327]
[1777743704832,29.86,78453.81,0.0,-0.80344,0.00012,21.57327]
[1777743704856,29.86,78453.81,0.0,-0.80344,0.00012,21.57327]
[1777743705093,29.86,78453.81,0.0,-0.80344,0.00012,21.57332]
[1777743705596,29.86,78453.87,0.0,-0.80343,0.00012,21.57386]
[1777743710631,29.86,78448.12,0.0,-0.80411,0.00012,21.52699]
[1777743711301,29.86,78448.12,0.0,-0.80411,0.00012,21.52699]
[1777743711330,29.86,78448.12,0.0,-0.80411,0.00012,21.52699]
[1777743711644,29.86,78448.12,0.0,-0.80411,0.00012,21.52699]
[1777743711837,29.86,78448.12,0.0,-0.80411,0.00012,21.52699]
[1777743711745,29.86,78446.6,0.0,-0.80429,0.00012,21.51463]
[1777743711906,29.86,78446.6,0.0,-0.80429,0.00012,21.51463]
[1777743718687,29.86,78445.85,0.0,-0.80437,0.00012,21.50932]
[1777743724297,29.86,78445.53,0.0,-0.8044,0.00012,21.50717]
[1777743724331,29.86,78445.53,0.0,-0.8044,0.00012,21.50717]
[1777743729583,29.86,78444.35,0.0,-0.80453,0.00012,21.49816]
[1777743729836,29.86,78444.35,0.0,-0.80453,0.00012,21.49816]
[1777743732769,29.86,78444.11,0.0,-0.80455,0.00012,21.49655]
[1777743732831,29.86,78444.11,0.0,-0.80455,0.00012,21.49655]
[1777743732870,29.86,78444.39,0.0,-0.80452,0.00012,21.49896]
[1777743742855,29.86,78444.74,0.0,-0.80449,0.00012,21.50091]
[1777743747580,29.86,78444.24,0.0,-0.80456,0.00012,21.49642]
[1777743747835,29.86,78444.24,0.0,-0.80456,0.00012,21.49642]
[1777743752508,29.86,78444.34,0.0,-0.80455,0.00012,21.49714]
[1777743752582,29.86,78444.34,0.0,-0.80455,0.00012,21.49714]
[1777743752656,29.86,78444.41,0.0,-0.80457,0.00012,21.49358]
[1777743760981,29.86,78443.74,0.0,-0.80466,0.00012,21.48732]
[1777743762012,29.86,78443.74,0.0,-0.80466,0.00012,21.48732]
[1777743762077,29.86,78443.74,0.0,-0.80466,0.00012,21.48732]
[1777743768029,29.86,78443.34,0.0,-0.80472,0.00012,21.48339]
[1777743775079,29.86,78443.35,0.0,-0.80472,0.00012,21.48278]
[1777743776979,29.86,78443.39,0.0,-0.80472,0.00012,21.48311]
[1777743777084,29.86,78443.39,0.0,-0.80472,0.00012,21.48311]
[1777743777411,29.86,78443.39,0.0,-0.80472,0.00012,21.48311]
[1777743777580,29.86,78443.39,0.0,-0.80472,0.00012,21.48311]
[1777743777607,29.86,78443.39,0.0,-0.80472,0.00012,21.48293]
[1777743783134,29.85,78441.53,0.0,-0.80495,0.00012,21.46718]
[1777743794211,29.85,78441.34,0.0,-0.80498,0.00012,21.46485]
[1777743797140,29.85,78441.34,0.0,-0.80498,0.00012,21.46485]
[1777743797331,29.85,78441.34,0.0,-0.80498,0.00012,21.46485]
[1777743804281,29.85,78441.34,0.0,-0.805,0.00012,21.4641]
[1777743817848,29.85,78441.31,0.0,-0.805,0.00012,21.46354]
[1777743818082,29.85,78441.31,0.0,-0.80504,0.00012,21.45916]
[1777743818560,29.85,78441.31,0.0,-0.80504,0.00012,21.45916]
[1777743818579,29.85,78441.31,0.0,-0.80504,0.00012,21.45916]
[1777743818661,29.85,78441.11,0.0,-0.80506,0.00012,21.45744]
[1777743824441,29.85,78437.38,0.0,-0.80551,0.00012,21.42645]
[1777743826455,29.85,78429.09,0.0,-0.80649,0.00012,21.35824]
[1777743827540,29.85,78429.09,0.0,-0.80649,0.00012,21.35824]
[1777743827578,29.85,78429.09,0.0,-0.80649,0.00012,21.35824]
[1777743827680,29.85,78424.81,0.0,-0.807,0.00012,21.32309]
[1777743830483,29.85,78419.56,0.0,-0.80761,0.00012,21.28023]
[1777743836865,29.85,78419.58,0.0,-0.8076,0.00012,21.28106]
[1777743837031,29.85,78419.51,0.0,-0.8076,0.00012,21.28082]
[1777743837082,29.85,78419.51,0.0,-0.8076,0.00012,21.28082]
[1777743837532,29.85,78419.43,0.0,-0.80761,0.00012,21.28032]
[1777743842567,29.85,78419.64,0.0,-0.80757,0.00012,21.2829]
[1777743849843,29.85,78420.12,0.0,-0.8075,0.00012,21.28752]
[1777743850086,29.86,78421.33,0.0,-0.80735,0.00012,21.29798]
[1777743850742,29.86,78421.33,0.0,-0.80735,0.00012,21.29798]
[1777743850830,29.86,78421.33,0.0,-0.80735,0.00012,21.29798]
[1777743850844,29.86,78421.25,0.0,-0.80736,0.00012,21.29747]
[1777743862709,29.86,78422.45,0.0,-0.8072,0.00012,21.30845]
[1777743869514,29.86,78422.31,0.0,-0.80722,0.00012,21.30763]
[1777743876807,29.86,78421.42,0.0,-0.80732,0.00012,21.29795]
[1777743881822,29.86,78420.97,0.0,-0.80737,0.00012,21.29477]
[1777743881923,29.86,78420.97,0.0,-0.80737,0.00012,21.2949]
[1777743882079,29.86,78420.97,0.0,-0.80737,0.00012,21.2949]
[1777743883856,29.86,78421.57,0.0,-0.80729,0.00012,21.3001]
[1777743894934,29.87,78420.79,0.0,-0.80736,0.00012,21.2951]
[1777743899970,29.87,78421.84,0.0,-0.80723,0.00012,21.30439]
[1777743905007,29.87,78422.73,0.0,-0.80712,0.00012,21.31229]
[1777743911047,29.87,78422.27,0.0,-0.80716,0.00012,21.30921]
[1777743916082,29.87,78422.13,0.0,-0.80717,0.00012,21.30871]
[1777743922124,29.87,78421.98,0.0,-0.80717,0.00012,21.30828]
[1777743933201,29.87,78421.85,0.0,-0.80719,0.00012,21.30497]
[1777743939243,29.88,78421.53,0.0,-0.80722,0.00012,21.30314]
[1777743951327,29.88,78422.08,0.0,-0.80713,0.00012,21.3089]
[1777743961397,29.88,78421.86,0.0,-0.80715,0.00012,21.30801]
[1777743966432,29.88,78422.08,0.0,-0.80712,0.00012,21.31024]
[1777743972474,29.88,78420.56,0.0,-0.80729,0.00012,21.29827]
[1777743977509,29.88,78420.93,0.0,-0.80724,0.00012,21.30176]
[1777743988586,29.88,78421.66,0.0,-0.80713,0.00012,21.30896]
[1777743993621,29.88,78422.39,0.0,-0.80706,0.00012,21.31185]
[1777743998655,29.89,78423.26,0.0,-0.80695,0.00012,21.31951]
[1777744010741,29.89,78423.22,0.0,-0.80694,0.00012,21.32014]
[1777744015776,29.89,78423.74,0.0,-0.80688,0.00012,21.32472]
[1777744020811,29.89,78423.7,0.0,-0.80688,0.00012,21.32469]
[1777744028866,29.89,78423.46,0.0,-0.8069,0.00012,21.32316]
[1777744033902,29.89,78425.34,0.0,-0.80667,0.00012,21.33888]
[1777744038937,29.89,78425.41,0.0,-0.80666,0.00012,21.33966]
[1777744045986,29.89,78424.04,0.0,-0.80682,0.00012,21.32882]
[1777744051021,29.89,78424.0,0.0,-0.80684,0.00012,21.3252]
[1777744056056,29.89,78423.51,0.0,-0.80689,0.00012,21.3216]
[1777744063105,29.89,78423.9,0.0,-0.80684,0.00012,21.32539]
[1777744070154,29.89,78424.04,0.0,-0.80681,0.00012,21.32716]
[1777744075189,29.9,78424.07,0.0,-0.8068,0.00012,21.32782]
[1777744080224,29.9,78424.14,0.0,-0.80679,0.00012,21.32885]
[1777744085258,29.9,78425.04,0.0,-0.80667,0.00012,21.33669]
[1777744090294,29.9,78424.35,0.0,-0.80675,0.00012,21.33142]
[1777744095329,29.9,78422.78,0.0,-0.80693,0.00012,21.31889]
[1777744099357,29.9,78418.35,0.0,-0.80744,0.00012,21.28285]
[1777744106406,29.9,78415.93,0.0,-0.80773,0.00012,21.26295]
[1777744111441,29.9,78415.43,0.0,-0.80781,0.00012,21.25529]
[1777744118490,29.9,78414.95,0.0,-0.80786,0.00012,21.25163]
[1777744123525,29.9,78413.62,0.0,-0.80801,0.00012,21.241]
[1777744128562,29.9,78412.37,0.0,-0.80815,0.00012,21.23113]
[1777744133597,29.9,78411.25,0.0,-0.8083,0.00012,21.22132]
[1777744138633,29.9,78411.01,0.0,-0.80833,0.00012,21.21883]
[1777744143670,29.9,78408.72,0.0,-0.80861,0.00012,21.19948]
[1777744148705,29.9,78405.75,0.0,-0.80896,0.00012,21.17464]
[1777744154368,29.9,78403.87,0.0,-0.80918,0.00012,21.15898]
[1777744154579,29.9,78403.87,0.0,-0.80918,0.00012,21.15898]
[1777744159783,29.9,78405.1,0.0,-0.80905,0.00012,21.16874]
[1777744160703,29.9,78405.1,0.0,-0.80905,0.00012,21.16874]
[1777744160829,29.9,78405.1,0.0,-0.80905,0.00012,21.16874]
[1777744160909,29.9,78404.36,0.0,-0.80913,0.00012,21.16258]
[1777744167839,29.9,78404.2,0.0,-0.80916,0.00012,21.16084]
[1777744174888,29.89,78404.5,0.0,-0.80915,0.00012,21.15917]
[1777744178621,29.89,78404.51,0.0,-0.80915,0.00012,21.15911]
[1777744178829,29.89,78404.51,0.0,-0.80915,0.00012,21.15911]
[1777744178903,29.89,78404.51,0.0,-0.80916,0.00012,21.15897]
[1777744183951,29.89,78404.25,0.0,-0.80919,0.00012,21.15647]
[1777744187980,29.89,78399.07,0.0,-0.8098,0.00012,21.11354]
[1777744193014,29.89,78396.71,0.0,-0.81008,0.00012,21.09404]
[1777744198049,29.89,78396.64,0.0,-0.81009,0.00012,21.09345]
[1777744203085,29.89,78394.6,0.0,-0.81033,0.00012,21.07648]
[1777744209126,29.89,78394.45,0.0,-0.81035,0.00012,21.07503]
[1777744215171,29.89,78394.46,0.0,-0.81035,0.00012,21.07477]
[1777744223227,29.89,78394.28,0.0,-0.81038,0.00012,21.07283]
[1777744229269,29.89,78393.68,0.0,-0.81045,0.00012,21.06759]
[1777744236319,29.89,78393.53,0.0,-0.8105,0.00012,21.06245]
[1777744241354,29.89,78393.53,0.0,-0.8105,0.00012,21.06231]
[1777744246388,29.89,78394.0,0.0,-0.81045,0.00012,21.06603]
[1777744251424,29.89,78394.1,0.0,-0.81044,0.00012,21.06669]
[1777744259481,29.89,78394.1,0.0,-0.81044,0.00012,21.06643]
[1777744269552,29.89,78393.98,0.0,-0.81046,0.00012,21.06509]
[1777744274586,29.89,78393.92,0.0,-0.81047,0.00012,21.06437]
[1777744279622,29.89,78393.77,0.0,-0.81049,0.00012,21.06295]
[1777744285395,29.89,78393.77,0.0,-0.81049,0.00012,21.06295]
[1777744299764,29.89,78393.77,0.0,-0.81053,0.00012,21.05856]
[1777744309834,29.89,78393.77,0.0,-0.81053,0.00012,21.05821]
[1777744314869,29.88,78381.59,0.0,-0.81195,0.00012,20.95757]
[1777744315876,29.89,78374.23,0.0,-0.8128,0.00012,20.89689]
[1777744318411,29.89,78380.17,0.0,-0.81211,0.00012,20.94607]
[1777744320344,29.89,78380.84,0.0,-0.81204,0.00012,20.95154]
[1777744320445,29.89,78380.74,0.0,-0.81205,0.00012,20.95064]
[1777744324336,29.88,78380.41,0.0,-0.81209,0.00012,20.94774]
[1777744324436,29.88,78380.26,0.0,-0.81211,0.00012,20.94646]
[1777744331988,29.88,78381.27,0.0,-0.81199,0.00012,20.95449]
[1777744337024,29.88,78384.11,0.0,-0.81167,0.00012,20.97782]
[1777744342060,29.88,78387.53,0.0,-0.81127,0.00012,21.00589]
[1777744347095,29.88,78390.64,0.0,-0.81092,0.00012,21.03105]
[1777744353137,29.88,78390.57,0.0,-0.81096,0.00012,21.02601]
[1777744360186,29.88,78391.98,0.0,-0.81081,0.00012,21.03651]
[1777744372271,29.88,78391.83,0.0,-0.81086,0.00012,21.03322]
[1777744381334,29.87,78393.02,0.0,-0.81074,0.00012,21.04146]
[1777744389390,29.87,78393.19,0.0,-0.81074,0.00012,21.0414]
[1777744396438,29.87,78393.77,0.0,-0.8107,0.00012,21.04488]
[1777744406510,29.86,78393.77,0.0,-0.81072,0.00012,21.04307]
[1777744416580,29.86,78393.77,0.0,-0.81077,0.00012,21.03769]
[1777744422622,29.86,78393.71,0.0,-0.81079,0.00012,21.03623]
[1777744433304,29.86,78393.71,0.0,-0.81079,0.00012,21.03623]
[1777744441755,29.85,78393.45,0.0,-0.81087,0.00012,21.03109]
[1777744446790,29.85,78393.53,0.0,-0.81087,0.00012,21.03106]
[1777744451825,29.85,78393.61,0.0,-0.81087,0.00012,21.03104]
[1777744462904,29.85,78393.42,0.0,-0.81091,0.00012,21.02803]
[1777744471967,29.85,78393.35,0.0,-0.81096,0.00012,21.02264]
[1777744482037,29.85,78393.35,0.0,-0.81098,0.00012,21.02138]
[1777744492110,29.84,78393.35,0.0,-0.811,0.00012,21.02011]
[1777744501173,29.84,78393.79,0.0,-0.81096,0.00012,21.0226]
[1777744507215,29.84,78393.72,0.0,-0.81098,0.00012,21.02124]
[1777744521313,29.84,78393.84,0.0,-0.81099,0.00012,21.02045]
[1777744528363,29.84,78394.28,0.0,-0.81096,0.00012,21.02323]
[1777744538433,29.83,78394.35,0.0,-0.81099,0.00012,21.01894]
[1777744545482,29.83,78394.02,0.0,-0.81104,0.00012,21.0154]
[1777744559579,29.83,78394.21,0.0,-0.81104,0.00012,21.01543]
[1777744564615,29.83,78393.35,0.0,-0.81115,0.00012,21.00779]
[1777744570657,29.83,78394.15,0.0,-0.81106,0.00012,21.01379]
[1777744576699,29.83,78394.1,0.0,-0.81108,0.00012,21.01276]
[1777744586769,29.82,78394.02,0.0,-0.8111,0.00012,21.01109]
[1777744593818,29.82,78393.93,0.0,-0.81115,0.00012,21.00598]
[1777744604897,29.82,78394.0,0.0,-0.81115,0.00012,21.00553]
[1777744614967,29.82,78394.0,0.0,-0.81117,0.00012,21.00453]
[1777744625036,29.82,78394.0,0.0,-0.81118,0.00012,21.00363]
[1777744636114,29.82,78394.0,0.0,-0.81119,0.00012,21.00267]
[1777744646184,29.81,78394.0,0.0,-0.81121,0.00012,21.00182]
[1777744658267,29.81,78393.97,0.0,-0.81125,0.00012,20.99692]
[1777744670358,29.81,78393.86,0.0,-0.81128,0.00012,20.99505]
[1777744679421,29.81,78392.98,0.0,-0.81139,0.00012,20.98705]
[1777744686470,29.81,78392.56,0.0,-0.81144,0.00012,20.98311]
[1777744696540,29.81,78392.56,0.0,-0.81145,0.00012,20.98248]
[1777744701575,29.81,78392.17,0.0,-0.8115,0.00012,20.97894]
[1777744706610,29.81,78392.11,0.0,-0.81152,0.00012,20.97815]
[1777744720709,29.81,78392.22,0.0,-0.81154,0.00012,20.97456]
[1777744727758,29.8,78392.02,0.0,-0.81157,0.00012,20.97249]
[1777744733802,29.8,78391.34,0.0,-0.81165,0.00012,20.96653]
[1777744742865,29.8,78391.65,0.0,-0.81162,0.00012,20.96863]
[1777744748928,29.8,78390.09,0.0,-0.81181,0.00012,20.95543]
[1777744753962,29.8,78390.25,0.0,-0.81179,0.00012,20.95653]
[1777744758998,29.8,78392.91,0.0,-0.81149,0.00012,20.97829]
[1777744764033,29.8,78393.09,0.0,-0.81147,0.00012,20.9794]
[1777744769068,29.8,78393.02,0.0,-0.81148,0.00012,20.97844]
[1777744777126,29.8,78392.74,0.0,-0.81155,0.00012,20.9718]
[1777744782161,29.8,78392.7,0.0,-0.81156,0.00012,20.97114]
[1777744787195,29.8,78392.68,0.0,-0.81157,0.00012,20.97065]
[1777744792231,29.8,78392.68,0.0,-0.81157,0.00012,20.97033]
[1777744801294,29.8,78382.2,0.0,-0.8128,0.00012,20.88302]
[1777744802302,29.8,78380.94,0.0,-0.81295,0.00012,20.87263]
[1777744807336,29.8,78382.02,0.0,-0.81282,0.00012,20.88186]
[1777744812371,29.8,78381.98,0.0,-0.81282,0.00012,20.88182]
[1777744818413,29.8,78382.16,0.0,-0.81279,0.00012,20.88369]
[1777744823447,29.8,78382.45,0.0,-0.81275,0.00012,20.88643]
[1777744832511,29.8,78381.18,0.0,-0.81291,0.00012,20.8729]
[1777744834525,29.8,78373.49,0.0,-0.8138,0.00012,20.80937]
[1777744836539,29.8,78372.78,0.0,-0.81388,0.00012,20.80383]
[1777744838553,29.8,78368.44,0.0,-0.81438,0.00012,20.76803]
[1777744843588,29.8,78370.22,0.0,-0.81417,0.00012,20.78289]
[1777744844599,29.8,78377.57,0.0,-0.81332,0.00012,20.84402]
[1777744845606,29.8,78385.88,0.0,-0.81235,0.00012,20.91298]
[1777744852655,29.8,78385.84,0.0,-0.81234,0.00012,20.91372]
[1777744857690,29.81,78385.5,0.0,-0.81237,0.00012,20.91167]
[1777744862725,29.81,78386.47,0.0,-0.81224,0.00012,20.92047]
[1777744868769,29.81,78386.43,0.0,-0.81224,0.00012,20.92105]
[1777744873804,29.81,78386.18,0.0,-0.81225,0.00012,20.91974]
[1777744878838,29.81,78387.23,0.0,-0.81212,0.00012,20.92915]
[1777744886895,29.81,78388.0,0.0,-0.81202,0.00012,20.93657]
[1777744892937,29.81,78387.38,0.0,-0.81211,0.00012,20.92798]
[1777744903007,29.82,78387.69,0.0,-0.81205,0.00012,20.93196]
[1777744912069,29.82,78386.7,0.0,-0.81215,0.00012,20.92511]
[1777744917105,29.82,78387.23,0.0,-0.81207,0.00012,20.93027]
[1777744926168,29.82,78388.26,0.0,-0.81193,0.00012,20.94016]
[1777744931202,29.82,78388.09,0.0,-0.81195,0.00012,20.93938]
[1777744939259,29.82,78388.06,0.0,-0.81196,0.00012,20.93866]
[1777744948322,29.82,78388.04,0.0,-0.81196,0.00012,20.93815]
[1777744953358,29.82,78388.15,0.0,-0.81198,0.00012,20.93513]
[1777744956382,29.82,78378.87,0.0,-0.81306,0.00012,20.8582]
[1777744957389,29.82,78375.72,0.0,-0.81342,0.00012,20.83217]
[1777744962424,29.82,78371.81,0.0,-0.81387,0.00012,20.80027]
[1777744970480,29.82,78372.06,0.0,-0.81383,0.00012,20.80339]
[1777744978537,29.83,78372.62,0.0,-0.81375,0.00012,20.80906]
[1777744983571,29.83,78369.12,0.0,-0.81414,0.00012,20.78074]
[1777744989613,29.83,78367.78,0.0,-0.81428,0.00012,20.77068]
[1777744994649,29.83,78366.01,0.0,-0.81447,0.00012,20.757]
[1777744999683,29.83,78363.97,0.0,-0.81469,0.00012,20.74114]
[1777745004719,29.83,78362.48,0.0,-0.81485,0.00012,20.72985]
[1777745009754,29.84,78363.08,0.0,-0.81477,0.00012,20.73573]
[1777745017810,29.84,78361.19,0.0,-0.81499,0.00012,20.71783]
[1777745022845,29.84,78361.39,0.0,-0.81495,0.00012,20.72044]
[1777745028887,29.84,78362.12,0.0,-0.81485,0.00012,20.72752]
[1777745033922,29.84,78362.42,0.0,-0.81481,0.00012,20.73083]
[1777745039963,29.84,78362.43,0.0,-0.81479,0.00012,20.73188]
[1777745040971,29.84,78358.66,0.0,-0.81522,0.00012,20.70082]
[1777745041978,29.84,78354.28,0.0,-0.81572,0.00011,20.66473]
[1777745045113,29.85,78355.08,0.0,-0.81562,0.00012,20.67183]
[1777745045336,29.85,78357.62,0.0,-0.81533,0.00012,20.6931]
[1777745054066,29.85,78357.84,0.0,-0.81528,0.00012,20.69661]
[1777745056249,29.85,78357.86,0.0,-0.81528,0.00012,20.69695]
[1777745056333,29.85,78355.28,0.0,-0.81557,0.00012,20.67575]
[1777745057087,29.85,78353.91,0.0,-0.81572,0.00011,20.6646]
[1777745058338,29.85,78353.87,0.0,-0.81573,0.00011,20.66431]
[1777745064135,29.85,78353.82,0.0,-0.81573,0.00011,20.66418]
[1777745069171,29.85,78353.89,0.0,-0.81572,0.00011,20.66494]
[1777745069270,29.85,78353.89,0.0,-0.81572,0.00011,20.66494]
[1777745069329,29.85,78353.89,0.0,-0.81572,0.00011,20.66494]
[1777745070178,29.85,78352.6,0.0,-0.81587,0.00011,20.65423]
[1777745072347,29.85,78351.7,0.0,-0.816,0.00011,20.6431]
[1777745072553,29.85,78351.7,0.0,-0.816,0.00011,20.6431]
[1777745073199,29.85,78343.42,0.0,-0.81694,0.00011,20.57447]
[1777745073433,29.85,78343.42,0.0,-0.81694,0.00011,20.57447]
[1777745073579,29.85,78343.42,0.0,-0.81694,0.00011,20.57447]
[1777745074635,29.85,78343.54,0.0,-0.81693,0.00011,20.57555]
[1777745074839,29.85,78343.54,0.0,-0.81693,0.00011,20.57555]
[1777745075213,29.85,78343.05,0.0,-0.81698,0.00011,20.57157]
[1777745084276,29.85,78343.1,0.0,-0.81696,0.00011,20.57301]
[1777745092320,29.85,78343.17,0.0,-0.81695,0.00011,20.57427]
[1777745094337,29.86,78342.98,0.0,-0.81695,0.00011,20.57399]
[1777745094346,29.86,78343.06,0.0,-0.81694,0.00011,20.57486]
[1777745095550,29.86,78343.06,0.0,-0.81694,0.00011,20.57486]
[1777745095587,29.86,78343.06,0.0,-0.81694,0.00011,20.57486]
[1777745101395,29.86,78342.63,0.0,-0.81697,0.00011,20.5727]
[1777745105578,29.86,78346.98,0.0,-0.81646,0.00011,20.60931]
[1777745105834,29.86,78346.98,0.0,-0.81646,0.00011,20.60931]
[1777745108083,29.86,78347.05,0.0,-0.81645,0.00011,20.61018]
[1777745108185,29.86,78347.12,0.0,-0.81644,0.00011,20.61104]
[1777745108327,29.86,78347.12,0.0,-0.81644,0.00011,20.61104]
[1777745108790,29.86,78347.12,0.0,-0.81644,0.00011,20.61104]
[1777745108833,29.86,78347.12,0.0,-0.81644,0.00011,20.61104]
[1777745118515,29.86,78347.49,0.0,-0.81637,0.00011,20.61546]
[1777745123550,29.86,78347.13,0.0,-0.81641,0.00011,20.61304]
[1777745126589,29.86,78345.3,0.0,-0.81661,0.00011,20.59813]
[1777745126835,29.86,78345.3,0.0,-0.81661,0.00011,20.59813]
[1777745128145,29.87,78345.29,0.0,-0.81661,0.00011,20.59817]
[1777745128325,29.87,78345.29,0.0,-0.81661,0.00011,20.59817]
[1777745128246,29.87,78344.76,0.0,-0.81667,0.00011,20.59391]
[1777745133620,29.87,78343.23,0.0,-0.81686,0.00011,20.57837]
[1777745134366,29.87,78343.23,0.0,-0.81686,0.00011,20.57837]
[1777745134585,29.87,78343.23,0.0,-0.81686,0.00011,20.57837]
[1777745143690,29.87,78343.35,0.0,-0.81682,0.00011,20.58085]
[1777745148725,29.87,78343.28,0.0,-0.81682,0.00011,20.58101]
[1777745153146,29.87,78343.27,0.0,-0.81682,0.00011,20.58137]
[1777745153335,29.87,78343.27,0.0,-0.81682,0.00011,20.58137]
[1777745153792,29.87,78343.3,0.0,-0.81681,0.00011,20.58177]
[1777745153830,29.87,78343.3,0.0,-0.81681,0.00011,20.58177]
[1777745153893,29.87,78343.27,0.0,-0.81681,0.00011,20.58166]
[1777745160808,29.87,78343.22,0.0,-0.8168,0.00011,20.58226]
[1777745163950,29.87,78343.04,0.0,-0.81682,0.00011,20.58091]
[1777745164083,29.87,78343.04,0.0,-0.81682,0.00011,20.58091]
[1777745168626,29.88,78344.11,0.0,-0.81669,0.00011,20.59064]
[1777745168836,29.88,78344.11,0.0,-0.81669,0.00011,20.59064]
[1777745172235,29.88,78344.43,0.0,-0.81665,0.00011,20.59368]
[1777745172332,29.88,78344.43,0.0,-0.81665,0.00011,20.59368]
[1777745172288,29.88,78344.37,0.0,-0.81665,0.00011,20.59331]
[1777745177357,29.88,78344.68,0.0,-0.81661,0.00011,20.59638]
[1777745177583,29.88,78344.45,0.0,-0.81663,0.00011,20.5946]
[1777745183969,29.88,78344.4,0.0,-0.81663,0.00011,20.59504]
[1777745194040,29.88,78344.4,0.0,-0.81663,0.00011,20.59252]
[1777745194522,29.88,78344.4,0.0,-0.81663,0.00011,20.59252]
[1777745198233,29.88,78337.69,0.0,-0.81739,0.00011,20.5374]
[1777745204110,29.88,78338.79,0.0,-0.81725,0.00011,20.54774]
[1777745210152,29.89,78338.79,0.0,-0.81724,0.00011,20.54872]
[1777745217201,29.89,78338.73,0.0,-0.81723,0.00011,20.54934]
[1777745222236,29.89,78338.5,0.0,-0.81724,0.00011,20.5482]
[1777745224807,29.89,78338.46,0.0,-0.81724,0.00011,20.54818]
[1777745224832,29.89,78338.46,0.0,-0.81724,0.00011,20.54818]
[1777745226501,29.89,78338.59,0.0,-0.81722,0.00011,20.54955]
[1777745226577,29.89,78338.59,0.0,-0.81722,0.00011,20.54955]
[1777745227271,29.89,78338.55,0.0,-0.81723,0.00011,20.54937]
[1777745233313,29.89,78338.63,0.0,-0.81721,0.00011,20.5509]
[1777745235935,29.89,78338.48,0.0,-0.81722,0.00011,20.5498]
[1777745236082,29.89,78338.48,0.0,-0.81722,0.00011,20.5498]
[1777745238347,29.89,78344.38,0.0,-0.81654,0.00011,20.59921]
[1777745239076,29.89,78344.38,0.0,-0.81654,0.00011,20.59921]
[1777745239333,29.89,78344.38,0.0,-0.81654,0.00011,20.59921]
[1777745243765,29.89,78344.78,0.0,-0.81649,0.00011,20.60294]
[1777745243837,29.89,78344.78,0.0,-0.81649,0.00011,20.60294]
[1777745244067,29.89,78344.78,0.0,-0.81649,0.00011,20.60294]
[1777745244084,29.89,78344.78,0.0,-0.81649,0.00011,20.60294]
[1777745244390,29.89,78344.79,0.0,-0.81648,0.00011,20.60311]
[1777745249425,29.89,78344.86,0.0,-0.81647,0.00011,20.60417]
[1777745253836,29.89,78340.06,0.0,-0.81704,0.00011,20.5612]
[1777745254089,29.89,78340.06,0.0,-0.81704,0.00011,20.5612]
[1777745256796,29.9,78337.77,0.0,-0.81729,0.00011,20.54255]
[1777745256833,29.9,78337.77,0.0,-0.81729,0.00011,20.54255]
[1777745265537,29.9,78337.44,0.0,-0.81731,0.00011,20.54158]
[1777745270571,29.9,78340.72,0.0,-0.81692,0.00011,20.56956]
[1777745273136,29.9,78340.49,0.0,-0.81694,0.00011,20.56782]
[1777745273336,29.9,78340.49,0.0,-0.81694,0.00011,20.56782]
[1777745274029,29.9,78340.49,0.0,-0.81694,0.00011,20.56808]
[1777745274077,29.9,78340.49,0.0,-0.81694,0.00011,20.56808]
[1777745274130,29.9,78340.53,0.0,-0.81693,0.00011,20.56855]
[1777745279635,29.9,78341.15,0.0,-0.81685,0.00011,20.57447]
[1777745284669,29.9,78340.39,0.0,-0.81693,0.00011,20.56885]
[1777745287926,29.9,78339.57,0.0,-0.81702,0.00011,20.56236]
[1777745288087,29.9,78339.57,0.0,-0.81702,0.00011,20.56236]
[1777745293039,29.91,78339.41,0.0,-0.81702,0.00011,20.56181]
[1777745293085,29.91,78339.41,0.0,-0.81702,0.00011,20.56181]
[1777745298288,29.91,78339.3,0.0,-0.81703,0.00011,20.56168]
[1777745298330,29.91,78339.3,0.0,-0.81703,0.00011,20.56168]
[1777745299199,29.91,78339.3,0.0,-0.81702,0.00011,20.56184]
[1777745299327,29.91,78339.3,0.0,-0.81702,0.00011,20.56184]
[1777745299428,29.91,78339.01,0.0,-0.81705,0.00011,20.5596]
[1777745311858,29.91,78338.92,0.0,-0.81706,0.00011,20.55724]
[1777745316894,29.91,78338.88,0.0,-0.81705,0.00011,20.55765]
[1777745321930,29.91,78335.87,0.0,-0.81739,0.00011,20.53328]
[1777745324796,29.91,78335.85,0.0,-0.81739,0.00011,20.53311]
[1777745324842,29.91,78335.85,0.0,-0.81739,0.00011,20.53311]
[1777745332000,29.91,78336.1,0.0,-0.81736,0.00011,20.53511]
[1777745337035,29.91,78338.58,0.0,-0.81708,0.00011,20.55558]
[1777745339099,29.91,78340.06,0.0,-0.81691,0.00011,20.56779]
[1777745339338,29.91,78340.06,0.0,-0.81691,0.00011,20.56779]
[1777745339802,29.91,78339.4,0.0,-0.81699,0.00011,20.56228]
[1777745339827,29.91,78339.4,0.0,-0.81699,0.00011,20.56228]
[1777745339904,29.91,78339.4,0.0,-0.81699,0.00011,20.56224]
[1777745345091,29.91,78340.07,0.0,-0.81692,0.00011,20.56756]
[1777745350126,29.91,78337.16,0.0,-0.81725,0.00011,20.54326]
[1777745352970,29.91,78335.86,0.0,-0.8174,0.00011,20.53249]
[1777745353081,29.91,78335.86,0.0,-0.8174,0.00011,20.53249]
[1777745359189,29.91,78336.82,0.0,-0.81729,0.00011,20.54048]
[1777745361461,29.91,78338.54,0.0,-0.81709,0.00011,20.5547]
[1777745361580,29.91,78338.9,0.0,-0.81705,0.00011,20.55766]
[1777745362197,29.91,78338.9,0.0,-0.81705,0.00011,20.55766]
[1777745362331,29.91,78338.9,0.0,-0.81705,0.00011,20.55766]
[1777745362430,29.91,78338.9,0.0,-0.81705,0.00011,20.55763]
[1777745368252,29.91,78338.89,0.0,-0.81706,0.00011,20.55737]
[1777745368611,29.91,78338.89,0.0,-0.81706,0.00011,20.55737]
[1777745368835,29.91,78338.89,0.0,-0.81706,0.00011,20.55737]
[1777745373282,29.91,78336.63,0.0,-0.81734,0.00011,20.5349]
[1777745373337,29.91,78336.63,0.0,-0.81734,0.00011,20.5349]
[1777745379329,29.91,78336.77,0.0,-0.81733,0.00011,20.53605]
[1777745388392,29.91,78337.2,0.0,-0.81728,0.00011,20.53952]
[1777745396449,29.91,78336.58,0.0,-0.81735,0.00011,20.53432]
[1777745399389,29.91,78336.58,0.0,-0.81735,0.00011,20.53432]
[1777745399587,29.91,78336.58,0.0,-0.81735,0.00011,20.53432]
[1777745400215,29.91,78334.05,0.0,-0.81764,0.00011,20.51335]
[1777745400329,29.91,78334.05,0.0,-0.81764,0.00011,20.51335]
[1777745400477,29.91,78333.26,0.0,-0.81773,0.00011,20.50683]
[1777745401212,29.91,78333.26,0.0,-0.81773,0.00011,20.50683]
[1777745401326,29.91,78333.26,0.0,-0.81773,0.00011,20.50683]
[1777745406519,29.91,78331.46,0.0,-0.81793,0.00011,20.49213]
[1777745410045,29.91,78331.63,0.0,-0.81791,0.00011,20.49362]
[1777745410086,29.91,78331.63,0.0,-0.81791,0.00011,20.49362]
[1777745413716,29.91,78330.26,0.0,-0.81806,0.00011,20.48249]
[1777745413832,29.91,78330.26,0.0,-0.81806,0.00011,20.48249]
[1777745414584,29.91,78330.48,0.0,-0.81804,0.00011,20.48437]
[1777745417605,29.91,78335.64,0.0,-0.81745,0.00011,20.52723]
[1777745419619,29.91,78339.7,0.0,-0.81698,0.00011,20.56096]
[1777745420234,29.91,78339.7,0.0,-0.81698,0.00011,20.56096]
[1777745420339,29.91,78339.7,0.0,-0.81698,0.00011,20.56096]
[1777745425661,29.91,78339.67,0.0,-0.81697,0.00011,20.56151]
[1777745432710,29.92,78339.98,0.0,-0.81695,0.00011,20.56136]
[1777745437745,29.92,78339.87,0.0,-0.81695,0.00011,20.56116]
[1777745443004,29.92,78338.36,0.0,-0.81711,0.00011,20.54925]
[1777745443082,29.92,78338.36,0.0,-0.81711,0.00011,20.54925]
[1777745443929,29.92,78337.9,0.0,-0.81716,0.00011,20.54577]
[1777745444081,29.92,78337.9,0.0,-0.81716,0.00011,20.54577]
[1777745444182,29.92,78337.9,0.0,-0.81716,0.00011,20.54594]
[1777745449829,29.92,78336.45,0.0,-0.81732,0.00011,20.53467]
[1777745452250,29.92,78335.62,0.0,-0.81741,0.00011,20.52793]
[1777745452337,29.92,78335.62,0.0,-0.81741,0.00011,20.52793]
[1777745458892,29.92,78336.07,0.0,-0.81734,0.00011,20.53269]
[1777745464056,29.92,78334.56,0.0,-0.81751,0.00011,20.52073]
[1777745464081,29.92,78334.56,0.0,-0.81751,0.00011,20.52073]
[1777745464976,29.92,78334.51,0.0,-0.81751,0.00011,20.52046]
[1777745465077,29.92,78334.51,0.0,-0.81751,0.00011,20.52046]
[1777745465143,29.92,78333.96,0.0,-0.81757,0.00011,20.51605]
[1777745470976,29.92,78334.11,0.0,-0.81754,0.00011,20.51819]
[1777745475037,29.93,78334.08,0.0,-0.81754,0.00011,20.51823]
[1777745475086,29.93,78334.08,0.0,-0.81754,0.00011,20.51823]
[1777745485076,29.93,78334.1,0.0,-0.81751,0.00011,20.52011]
[1777745495152,29.93,78333.46,0.0,-0.81759,0.00011,20.51229]
[1777745498111,29.93,78332.66,0.0,-0.81768,0.00011,20.50592]
[1777745498336,29.93,78332.66,0.0,-0.81768,0.00011,20.50592]
[1777745499335,29.93,78332.66,0.0,-0.81768,0.00011,20.50608]
[1777745499577,29.93,78332.66,0.0,-0.81768,0.00011,20.50608]
[1777745499667,29.93,78332.24,0.0,-0.81773,0.00011,20.50276]
[1777745502205,29.93,78326.51,0.0,-0.81837,0.00011,20.45557]
[1777745504007,29.93,78324.79,0.0,-0.81857,0.00011,20.44131]
[1777745504089,29.93,78324.79,0.0,-0.81857,0.00011,20.44131]
[1777745506234,29.93,78319.64,0.0,-0.81915,0.00011,20.39871]
[1777745511269,29.93,78319.22,0.0,-0.8192,0.00011,20.39564]
[1777745516304,29.93,78320.16,0.0,-0.81908,0.00011,20.40398]
[1777745516768,29.93,78320.16,0.0,-0.81908,0.00011,20.40398]
[1777745516834,29.93,78320.16,0.0,-0.81908,0.00011,20.40398]
[1777745518058,29.93,78320.23,0.0,-0.81907,0.00011,20.40467]
[1777745518088,29.93,78320.23,0.0,-0.81907,0.00011,20.40467]
[1777745518160,29.93,78320.23,0.0,-0.81907,0.00011,20.40479]
[1777745525366,29.93,78321.45,0.0,-0.81892,0.00011,20.41563]
[1777745531410,29.94,78322.25,0.0,-0.81881,0.00011,20.424]
[1777745537453,29.94,78322.25,0.0,-0.81878,0.00011,20.42593]
[1777745542487,29.94,78322.25,0.0,-0.81876,0.00011,20.42755]
[1777745546588,29.95,78322.25,0.0,-0.81874,0.00011,20.42852]
[1777745546828,29.95,78322.25,0.0,-0.81874,0.00011,20.42884]
[1777745553565,29.95,78322.29,0.0,-0.81873,0.00011,20.42775]
[1777745556724,29.95,78322.28,0.0,-0.81872,0.00011,20.42832]
[1777745556830,29.95,78322.28,0.0,-0.81872,0.00011,20.42832]
[1777745557342,29.95,78322.28,0.0,-0.81872,0.00011,20.42832]
[1777745557575,29.95,78322.28,0.0,-0.81872,0.00011,20.42832]
[1777745557593,29.95,78322.29,0.0,-0.81871,0.00011,20.42905]
[1777745563635,29.96,78322.21,0.0,-0.81869,0.00011,20.43032]
[1777745570684,29.96,78322.09,0.0,-0.81868,0.00011,20.43112]
[1777745575720,29.96,78327.33,0.0,-0.81807,0.00011,20.47492]
[1777745576568,29.96,78327.33,0.0,-0.81807,0.00011,20.47492]
[1777745576586,29.96,78327.33,0.0,-0.81807,0.00011,20.47492]
[1777745581761,29.96,78327.73,0.0,-0.81801,0.00011,20.47929]
[1777745582025,29.96,78327.73,0.0,-0.81801,0.00011,20.47929]
[1777745582085,29.96,78327.73,0.0,-0.81801,0.00011,20.47929]
[1777745582768,29.96,78327.76,0.0,-0.81801,0.00011,20.47979]
[1777745587803,29.96,78327.1,0.0,-0.81806,0.00011,20.47556]
[1777745593295,29.96,78327.35,0.0,-0.81803,0.00011,20.47814]
[1777745593336,29.96,78327.35,0.0,-0.81803,0.00011,20.47814]
[1777745598880,29.96,78325.26,0.0,-0.81827,0.00011,20.46095]
[1777745606936,29.97,78325.19,0.0,-0.81827,0.00011,20.46052]
[1777745614532,29.97,78325.19,0.0,-0.81827,0.00011,20.46052]
[1777745614587,29.97,78325.19,0.0,-0.81827,0.00011,20.46052]
[1777745615965,29.97,78325.19,0.0,-0.81829,0.00011,20.45697]
[1777745616082,29.97,78325.19,0.0,-0.81829,0.00011,20.45697]
[1777745616179,29.97,78325.19,0.0,-0.81829,0.00011,20.457]
[1777745623047,29.97,78324.78,0.0,-0.81834,0.00011,20.45372]
[1777745628082,29.97,78324.56,0.0,-0.81836,0.00011,20.45196]
[1777745629186,29.97,78324.56,0.0,-0.81836,0.00011,20.45196]
[1777745629337,29.97,78324.56,0.0,-0.81836,0.00011,20.45196]
[1777745636139,29.97,78320.4,0.0,-0.81883,0.00011,20.41763]
[1777745637403,29.97,78320.4,0.0,-0.81883,0.00011,20.41763]
[1777745637582,29.97,78320.4,0.0,-0.81883,0.00011,20.41763]
[1777745639551,29.97,78319.38,0.0,-0.81895,0.00011,20.40925]
[1777745639583,29.97,78319.38,0.0,-0.81895,0.00011,20.40925]
[1777745639683,29.97,78319.45,0.0,-0.81894,0.00011,20.40994]
[1777745651243,29.97,78319.87,0.0,-0.81888,0.00011,20.41405]
[1777745652375,29.97,78319.87,0.0,-0.81888,0.00011,20.41405]
[1777745652580,29.97,78319.87,0.0,-0.81888,0.00011,20.41405]
[1777745659300,29.97,78319.26,0.0,-0.81895,0.00011,20.40945]
[1777745659996,29.97,78319.26,0.0,-0.81895,0.00011,20.40945]
[1777745660088,29.97,78319.26,0.0,-0.81895,0.00011,20.40945]
[1777745662258,29.97,78320.23,0.0,-0.81883,0.00011,20.41758]
[1777745662340,29.97,78320.23,0.0,-0.81883,0.00011,20.41758]
[1777745662438,29.97,78320.23,0.0,-0.81883,0.00011,20.41764]
[1777745671384,29.97,78319.96,0.0,-0.81888,0.00011,20.41246]
[1777745676419,29.97,78319.11,0.0,-0.81896,0.00011,20.40603]
[1777745681454,29.97,78319.48,0.0,-0.81891,0.00011,20.4097]
[1777745690517,29.97,78319.51,0.0,-0.8189,0.00011,20.41099]
[1777745695552,29.97,78319.37,0.0,-0.8189,0.00011,20.4104]
[1777745701700,29.97,78319.44,0.0,-0.81889,0.00011,20.41121]
[1777745701840,29.97,78319.44,0.0,-0.81889,0.00011,20.41121]
[1777745706629,29.98,78313.88,0.0,-0.81951,0.00011,20.36624]
[1777745708516,29.98,78313.65,0.0,-0.81953,0.00011,20.36451]
[1777745708585,29.98,78313.65,0.0,-0.81953,0.00011,20.36451]
[1777745708618,29.98,78313.65,0.0,-0.81953,0.00011,20.36468]
[1777745710685,29.98,78313.16,0.0,-0.81958,0.00011,20.3608]
[1777745710838,29.98,78313.16,0.0,-0.81958,0.00011,20.3608]
[1777745716699,29.98,78311.87,0.0,-0.81972,0.00011,20.35052]
[1777745721734,29.98,78311.79,0.0,-0.81973,0.00011,20.34994]
[1777745724915,29.98,78312.57,0.0,-0.81964,0.00011,20.35638]
[1777745725080,29.98,78312.17,0.0,-0.81969,0.00011,20.35303]
[1777745727568,29.98,78312.17,0.0,-0.81969,0.00011,20.353]
[1777745727591,29.98,78312.17,0.0,-0.81969,0.00011,20.353]
[1777745727669,29.98,78312.17,0.0,-0.81969,0.00011,20.35294]
[1777745741875,29.98,78312.14,0.0,-0.81972,0.00011,20.3487]
[1777745746910,29.98,78312.19,0.0,-0.81972,0.00011,20.34908]
[1777745749222,29.98,78314.18,0.0,-0.81949,0.00011,20.36555]
[1777745749327,29.98,78314.18,0.0,-0.81949,0.00011,20.36555]
[1777745756980,29.98,78314.91,0.0,-0.8194,0.00011,20.37189]
[1777745759518,29.98,78314.85,0.0,-0.81941,0.00011,20.37143]
[1777745759578,29.98,78314.85,0.0,-0.81941,0.00011,20.37143]
[1777745762363,29.98,78318.39,0.0,-0.819,0.00011,20.40119]
[1777745762579,29.98,78318.39,0.0,-0.819,0.00011,20.40119]
[1777745762597,29.98,78318.46,0.0,-0.81899,0.00011,20.40213]
[1777745772085,29.98,78318.41,0.0,-0.81898,0.00011,20.40314]
[1777745776866,29.98,78318.37,0.0,-0.81898,0.00011,20.40296]
[1777745777079,29.98,78318.37,0.0,-0.81897,0.00011,20.40349]
[1777745783162,29.98,78318.34,0.0,-0.81896,0.00011,20.40399]
[1777745789204,29.98,78318.46,0.0,-0.81895,0.00011,20.40499]
[1777745794239,29.99,78319.11,0.0,-0.81889,0.00011,20.40722]
[1777745795775,29.99,78319.11,0.0,-0.81889,0.00011,20.40722]
[1777745795831,29.99,78319.11,0.0,-0.81889,0.00011,20.40722]
[1777745797218,29.99,78319.11,0.0,-0.81889,0.00011,20.40741]
[1777745797339,29.99,78319.11,0.0,-0.81889,0.00011,20.40741]
[1777745797430,29.99,78319.11,0.0,-0.81889,0.00011,20.40751]
[1777745798167,29.99,78319.11,0.0,-0.81889,0.00011,20.40751]
[1777745798332,29.99,78319.11,0.0,-0.81889,0.00011,20.40751]
[1777745804308,29.99,78325.75,0.0,-0.81813,0.00011,20.46265]
[1777745808307,29.99,78325.11,0.0,-0.8182,0.00011,20.45744]
[1777745808342,29.99,78325.11,0.0,-0.8182,0.00011,20.45744]
[1777745808531,29.99,78325.11,0.0,-0.8182,0.00011,20.45751]
[1777745814379,29.99,78325.19,0.0,-0.81819,0.00011,20.45838]
[1777745818338,29.99,78325.19,0.0,-0.81819,0.00011,20.45838]
[1777745824449,29.99,78324.9,0.0,-0.81822,0.00011,20.45639]
[1777745828541,29.99,78325.8,0.0,-0.81811,0.00011,20.46391]
[1777745828581,29.99,78325.8,0.0,-0.81811,0.00011,20.46391]
[1777745828636,29.99,78325.8,0.0,-0.81811,0.00011,20.46398]
[1777745836533,29.99,78325.74,0.0,-0.81811,0.00011,20.46378]
[1777745843582,29.99,78325.6,0.0,-0.81813,0.00011,20.4629]
[1777745853651,29.99,78325.6,0.0,-0.81814,0.00011,20.4596]
[1777745858687,29.99,78325.67,0.0,-0.81813,0.00011,20.46037]
[1777745861583,29.99,78325.67,0.0,-0.81813,0.00011,20.46037]
[1777745862080,29.99,78326.24,0.0,-0.81807,0.00011,20.46519]
[1777745871777,29.99,78325.83,0.0,-0.81811,0.00011,20.46211]
[1777745873789,29.99,78325.83,0.0,-0.81811,0.00011,20.46211]
[1777745873836,29.99,78325.83,0.0,-0.81811,0.00011,20.46211]
[1777745873938,29.99,78325.83,0.0,-0.81811,0.00011,20.46218]
[1777745875806,29.99,78334.77,0.0,-0.81709,0.00011,20.53605]
[1777745878327,29.99,78336.13,0.0,-0.81694,0.00011,20.54715]
[1777745880326,29.99,78339.2,0.0,-0.81659,0.00011,20.57239]
[1777745883055,29.99,78339.65,0.0,-0.81654,0.00011,20.57602]
[1777745883088,29.99,78339.65,0.0,-0.81654,0.00011,20.57602]
[1777745883862,29.99,78339.69,0.0,-0.81653,0.00011,20.57626]
[1777745888897,29.99,78341.08,0.0,-0.81637,0.00011,20.58786]
[1777745891738,29.99,78339.0,0.0,-0.81661,0.00011,20.57094]
[1777745891842,29.99,78339.0,0.0,-0.81661,0.00011,20.57094]
[1777745894545,29.99,78338.24,0.0,-0.81669,0.00011,20.56508]
[1777745894586,29.99,78338.24,0.0,-0.81669,0.00011,20.56508]
[1777745899975,29.99,78339.44,0.0,-0.81654,0.00011,20.57584]
[1777745900482,29.99,78339.44,0.0,-0.81654,0.00011,20.57584]
[1777745900571,29.99,78339.44,0.0,-0.81654,0.00011,20.57584]
[1777745900587,29.99,78339.44,0.0,-0.81654,0.00011,20.57584]
[1777745900680,29.99,78339.44,0.0,-0.81654,0.00011,20.57597]
[1777745906017,29.99,78340.54,0.0,-0.8164,0.00011,20.58569]
[1777745908914,29.99,78341.04,0.0,-0.81634,0.00011,20.59003]
[1777745909063,29.99,78341.04,0.0,-0.81634,0.00011,20.59003]
[1777745909083,29.99,78341.04,0.0,-0.81634,0.00011,20.59003]
[1777745909012,29.99,78341.04,0.0,-0.81634,0.00011,20.59014]
[1777745910704,29.99,78344.19,0.0,-0.81598,0.00011,20.61623]
[1777745910840,29.99,78344.19,0.0,-0.81598,0.00011,20.61623]
[1777745914073,30.0,78352.29,0.0,-0.81507,0.00011,20.67958]
[1777745915080,30.0,78357.22,0.0,-0.8145,0.00012,20.72025]
[1777745918101,30.0,78363.23,0.0,-0.81381,0.00012,20.76975]
[1777745920957,30.0,78363.72,0.0,-0.81376,0.00012,20.77372]
[1777745921085,30.0,78363.72,0.0,-0.81376,0.00012,20.77372]
[1777745921122,30.0,78363.9,0.0,-0.81374,0.00012,20.77511]
[1777745921254,30.0,78363.9,0.0,-0.81374,0.00012,20.77511]
[1777745921331,30.0,78363.9,0.0,-0.81374,0.00012,20.77511]
[1777745925150,29.99,78372.12,0.0,-0.81279,0.00012,20.84273]
[1777745926712,29.99,78372.12,0.0,-0.81279,0.00012,20.84273]
[1777745926837,29.99,78372.12,0.0,-0.81279,0.00012,20.84273]
[1777745926852,29.99,78372.12,0.0,-0.81279,0.00012,20.84273]
[1777745927080,29.99,78372.12,0.0,-0.81279,0.00012,20.84273]
[1777745926930,30.0,78371.97,0.0,-0.8128,0.00012,20.84155]
[1777745932199,30.0,78372.12,0.0,-0.81279,0.00012,20.84285]
[1777745935428,30.0,78372.09,0.0,-0.81279,0.00012,20.84264]
[1777745935576,30.0,78372.09,0.0,-0.81279,0.00012,20.84264]
[1777745935590,30.0,78372.09,0.0,-0.81279,0.00012,20.84264]
[1777745935838,30.0,78372.09,0.0,-0.81279,0.00012,20.84264]
[1777745935936,29.99,78372.05,0.0,-0.8128,0.00012,20.84214]
[1777745942269,29.99,78371.39,0.0,-0.81288,0.00012,20.83625]
[1777745950325,29.99,78371.47,0.0,-0.81288,0.00012,20.83635]
[1777745955360,29.99,78372.32,0.0,-0.81278,0.00012,20.84306]
[1777745960396,29.99,78373.08,0.0,-0.8127,0.00012,20.84901]
[1777745964961,29.99,78373.54,0.0,-0.81265,0.00012,20.85261]
[1777745965082,29.99,78373.54,0.0,-0.81265,0.00012,20.85261]
[1777745965053,29.99,78373.5,0.0,-0.81266,0.00012,20.85222]
[1777745965196,29.99,78373.5,0.0,-0.81266,0.00012,20.85222]
[1777745965333,29.99,78373.5,0.0,-0.81266,0.00012,20.85222]
[1777745970472,29.99,78366.29,0.0,-0.81349,0.00012,20.79256]
[1777745971733,29.99,78366.29,0.0,-0.81349,0.00012,20.79256]
[1777745971837,29.99,78366.29,0.0,-0.81349,0.00012,20.79256]
[1777745972017,29.99,78366.29,0.0,-0.81349,0.00012,20.79256]
[1777745972081,29.99,78366.29,0.0,-0.81349,0.00012,20.79256]
[1777745972118,29.99,78366.22,0.0,-0.81352,0.00012,20.78832]
[1777745973492,29.99,78360.16,0.0,-0.81422,0.00012,20.73848]
[1777745974338,29.99,78360.16,0.0,-0.81422,0.00012,20.73848]
[1777745974582,29.99,78360.16,0.0,-0.81422,0.00012,20.73848]
[1777745979661,29.99,78358.28,0.0,-0.81443,0.00012,20.72345]
[1777745979837,29.99,78358.28,0.0,-0.81443,0.00012,20.72345]
[1777745979925,29.99,78358.28,0.0,-0.81443,0.00012,20.72345]
[1777745980085,29.99,78358.28,0.0,-0.81443,0.00012,20.72345]
[1777745980163,29.99,78358.08,0.0,-0.81445,0.00012,20.72189]
[1777745987589,29.99,78359.3,0.0,-0.81431,0.00012,20.73245]
[1777745988918,29.99,78359.3,0.0,-0.81431,0.00012,20.73245]
[1777745989076,29.99,78359.3,0.0,-0.81431,0.00012,20.73245]
[1777745991975,29.99,78359.43,0.0,-0.81429,0.00012,20.73363]
[1777745992087,29.99,78359.43,0.0,-0.81429,0.00012,20.73363]
[1777745992141,29.99,78359.43,0.0,-0.81429,0.00012,20.73367]
[1777745996341,29.99,78361.19,0.0,-0.81408,0.00012,20.74831]
[1777745996581,29.99,78361.19,0.0,-0.81408,0.00012,20.74831]
[1777746002281,29.99,78363.83,0.0,-0.81378,0.00012,20.77014]
[1777746002341,29.99,78363.83,0.0,-0.81378,0.00012,20.77014]
[1777746010751,29.99,78363.83,0.0,-0.81378,0.00012,20.77033]
[1777746013665,29.99,78363.94,0.0,-0.81376,0.00012,20.77127]
[1777746013833,29.99,78363.94,0.0,-0.81376,0.00012,20.77127]
[1777746014162,29.99,78363.94,0.0,-0.81376,0.00012,20.77127]
[1777746014188,29.99,78363.83,0.0,-0.81378,0.00012,20.77039]
[1777746014340,29.99,78363.83,0.0,-0.81378,0.00012,20.77039]
[1777746023776,29.99,78363.83,0.0,-0.81377,0.00012,20.7704]
[1777746023838,29.99,78363.83,0.0,-0.81377,0.00012,20.7704]
[1777746024154,29.99,78363.83,0.0,-0.81377,0.00012,20.7704]
[1777746024181,29.99,78363.86,0.0,-0.81377,0.00012,20.77083]
[1777746024330,29.99,78363.86,0.0,-0.81377,0.00012,20.77083]
[1777746031904,29.99,78363.87,0.0,-0.81379,0.00012,20.76739]
[1777746036323,29.99,78363.83,0.0,-0.81379,0.00012,20.76708]
[1777746036580,29.99,78363.83,0.0,-0.81379,0.00012,20.76708]
[1777746037905,30.0,78363.83,0.0,-0.81379,0.00012,20.76717]
[1777746038080,30.0,78363.83,0.0,-0.81379,0.00012,20.76717]
[1777746038180,30.0,78363.55,0.0,-0.81382,0.00012,20.76488]
[1777746046002,30.0,78366.08,0.0,-0.81353,0.00012,20.78591]
[1777746048016,30.0,78371.17,0.0,-0.81294,0.00012,20.82779]
[1777746048533,30.0,78371.17,0.0,-0.81294,0.00012,20.82779]
[1777746048581,30.0,78371.17,0.0,-0.81294,0.00012,20.82779]
[1777746048931,30.0,78371.17,0.0,-0.81294,0.00012,20.82779]
[1777746049089,30.0,78371.17,0.0,-0.81294,0.00012,20.82779]
[1777746055067,29.99,78371.01,0.0,-0.81297,0.00012,20.82615]
[1777746056288,29.99,78372.23,0.0,-0.81282,0.00012,20.83615]
[1777746056337,29.99,78372.23,0.0,-0.81282,0.00012,20.83615]
[1777746057082,29.99,78372.93,0.0,-0.81274,0.00012,20.84186]
[1777746057865,29.99,78372.93,0.0,-0.81274,0.00012,20.84186]
[1777746058085,29.99,78372.93,0.0,-0.81274,0.00012,20.84186]
[1777746061053,29.99,78373.24,0.0,-0.81271,0.00012,20.84439]
[1777746061085,29.99,78373.24,0.0,-0.81271,0.00012,20.84439]
[1777746065833,30.0,78375.77,0.0,-0.81241,0.00012,20.86559]
[1777746066045,30.0,78375.77,0.0,-0.81241,0.00012,20.86559]
[1777746066081,30.0,78375.77,0.0,-0.81241,0.00012,20.86559]
[1777746066144,30.0,78376.13,0.0,-0.81237,0.00012,20.86867]
[1777746071179,30.0,78380.41,0.0,-0.81187,0.00012,20.90407]
[1777746072367,30.0,78381.25,0.0,-0.81177,0.00012,20.91092]
[1777746072587,30.0,78381.25,0.0,-0.81177,0.00012,20.91092]
[1777746073193,30.0,78381.92,0.0,-0.81169,0.00012,20.91637]
[1777746073503,30.0,78381.92,0.0,-0.81169,0.00012,20.91637]
[1777746073582,30.0,78381.92,0.0,-0.81169,0.00012,20.91637]
[1777746078242,30.0,78386.53,0.0,-0.81116,0.00012,20.95398]
[1777746080709,30.0,78387.59,0.0,-0.81104,0.00012,20.96279]
[1777746080830,30.0,78387.59,0.0,-0.81104,0.00012,20.96279]
[1777746081146,30.0,78387.59,0.0,-0.81104,0.00012,20.96279]
[1777746081263,30.0,78387.62,0.0,-0.81103,0.00012,20.96308]
[1777746081345,30.0,78387.62,0.0,-0.81103,0.00012,20.96308]
[1777746086051,30.0,78387.66,0.0,-0.81103,0.00012,20.96358]
[1777746086077,30.0,78387.66,0.0,-0.81103,0.00012,20.96358]
[1777746088732,30.0,78388.27,0.0,-0.81095,0.00012,20.96867]
[1777746088832,30.0,78388.27,0.0,-0.81095,0.00012,20.96867]
[1777746088833,30.0,78388.27,0.0,-0.81095,0.00012,20.96875]
[1777746093754,30.0,78388.26,0.0,-0.81095,0.00012,20.96866]
[1777746093836,30.0,78388.26,0.0,-0.81095,0.00012,20.96866]
[1777746102412,30.0,78388.32,0.0,-0.81096,0.00012,20.96601]
[1777746107425,30.0,78384.34,0.0,-0.81142,0.00012,20.93348]
[1777746107583,30.0,78384.34,0.0,-0.81142,0.00012,20.93348]
[1777746107679,30.0,78384.39,0.0,-0.81142,0.00012,20.93402]
[1777746108467,30.0,78384.39,0.0,-0.81142,0.00012,20.93402]
[1777746108588,30.0,78384.39,0.0,-0.81142,0.00012,20.93402]
[1777746114496,30.0,78381.94,0.0,-0.81169,0.00012,20.91456]
[1777746115711,30.0,78381.94,0.0,-0.81169,0.00012,20.91456]
[1777746115839,30.0,78381.94,0.0,-0.81169,0.00012,20.91456]
[1777746117820,30.0,78381.42,0.0,-0.81175,0.00012,20.91051]
[1777746117833,30.0,78381.42,0.0,-0.81175,0.00012,20.91051]
[1777746117921,30.0,78381.38,0.0,-0.81175,0.00012,20.91029]
[1777746120538,30.0,78373.15,0.0,-0.8127,0.00012,20.84295]
[1777746123952,30.0,78369.9,0.0,-0.81307,0.00012,20.81643]
[1777746124084,30.0,78369.9,0.0,-0.81307,0.00012,20.81643]
[1777746129601,30.0,78369.71,0.0,-0.81309,0.00012,20.81519]
[1777746136650,30.0,78369.85,0.0,-0.81307,0.00012,20.8166]
[1777746138728,30.0,78369.85,0.0,-0.81307,0.00012,20.8166]
[1777746138834,30.0,78369.85,0.0,-0.81307,0.00012,20.8166]
[1777746138837,30.0,78369.88,0.0,-0.81307,0.00012,20.81689]
[1777746140099,30.0,78369.88,0.0,-0.81307,0.00012,20.81689]
[1777746140345,30.0,78369.88,0.0,-0.81307,0.00012,20.81689]
[1777746141685,30.0,78378.63,0.0,-0.81205,0.00012,20.88893]
[1777746146720,30.0,78379.32,0.0,-0.81198,0.00012,20.89431]
[1777746149753,30.0,78379.36,0.0,-0.81197,0.00012,20.89453]
[1777746149829,30.0,78379.36,0.0,-0.81197,0.00012,20.89453]
[1777746149855,30.0,78379.43,0.0,-0.81197,0.00012,20.89506]
[1777746151029,30.0,78379.43,0.0,-0.81197,0.00012,20.89506]
[1777746151085,30.0,78379.43,0.0,-0.81197,0.00012,20.89506]
[1777746158804,30.0,78379.76,0.0,-0.81196,0.00012,20.89367]
[1777746164406,30.0,78380.13,0.0,-0.81192,0.00012,20.89651]
[1777746164580,30.0,78380.13,0.0,-0.81192,0.00012,20.89651]
[1777746164847,30.0,78380.06,0.0,-0.81193,0.00012,20.89583]
[1777746165971,30.0,78380.06,0.0,-0.81193,0.00012,20.89583]
[1777746166084,30.0,78380.06,0.0,-0.81193,0.00012,20.89583]
[1777746171896,30.0,78380.14,0.0,-0.81192,0.00012,20.8961]
[1777746176931,30.0,78380.23,0.0,-0.81192,0.00012,20.89656]
[1777746185994,30.0,78381.2,0.0,-0.81182,0.00012,20.90381]
[1777746186999,30.0,78381.2,0.0,-0.81182,0.00012,20.90381]
[1777746187082,30.0,78381.2,0.0,-0.81182,0.00012,20.90381]
[1777746187180,30.0,78381.47,0.0,-0.81178,0.00012,20.90597]
[1777746188732,30.0,78381.47,0.0,-0.81178,0.00012,20.90597]
[1777746188834,30.0,78381.47,0.0,-0.81178,0.00012,20.90597]
[1777746194050,30.0,78381.44,0.0,-0.8118,0.00012,20.90503]
[1777746199087,29.99,78381.47,0.0,-0.8118,0.00012,20.90484]
[1777746202225,29.99,78381.42,0.0,-0.81181,0.00012,20.90408]
[1777746202340,29.99,78381.42,0.0,-0.81181,0.00012,20.90408]
[1777746202283,29.99,78381.47,0.0,-0.81181,0.00012,20.9044]
[1777746202430,29.99,78381.47,0.0,-0.81181,0.00012,20.9044]
[1777746204050,29.99,78381.47,0.0,-0.81181,0.00012,20.9044]
[1777746204087,29.99,78381.47,0.0,-0.81181,0.00012,20.9044]
[1777746210164,29.99,78381.66,0.0,-0.81179,0.00012,20.90544]
[1777746210453,29.99,78381.66,0.0,-0.81179,0.00012,20.90544]
[1777746210578,29.99,78381.66,0.0,-0.81179,0.00012,20.90544]
[1777746210678,29.99,78381.66,0.0,-0.81179,0.00012,20.90538]
[1777746211899,29.99,78381.66,0.0,-0.81179,0.00012,20.90538]
[1777746212084,29.99,78381.66,0.0,-0.81179,0.00012,20.90538]
[1777746220234,29.99,78381.53,0.0,-0.81184,0.00012,20.89989]
[1777746226276,29.99,78381.54,0.0,-0.81185,0.00012,20.89923]
[1777746230090,29.99,78381.58,0.0,-0.81185,0.00012,20.8994]
[1777746230334,29.99,78381.58,0.0,-0.81185,0.00012,20.8994]
[1777746239378,29.99,78381.86,0.0,-0.81183,0.00012,20.90087]
[1777746239946,29.99,78381.86,0.0,-0.81183,0.00012,20.90087]
[1777746240076,29.99,78381.86,0.0,-0.81183,0.00012,20.90087]
[1777746240385,29.99,78381.4,0.0,-0.81189,0.00012,20.89693]
[1777746242189,29.99,78381.1,0.0,-0.81192,0.00012,20.89431]
[1777746242332,29.99,78381.1,0.0,-0.81192,0.00012,20.89431]
[1777746248440,29.99,78381.2,0.0,-0.81192,0.00012,20.89454]
[1777746255547,29.99,78381.2,0.0,-0.81192,0.00012,20.89454]
[1777746255578,29.99,78381.2,0.0,-0.81192,0.00012,20.89454]
[1777746255824,29.99,78381.62,0.0,-0.81188,0.00012,20.89724]
[1777746257822,29.99,78381.59,0.0,-0.81189,0.00012,20.89699]
[1777746258087,29.99,78381.59,0.0,-0.81189,0.00012,20.89699]
[1777746265560,29.98,78381.38,0.0,-0.81192,0.00012,20.89457]
[1777746271194,29.98,78381.38,0.0,-0.81192,0.00012,20.89457]
[1777746271331,29.98,78381.38,0.0,-0.81192,0.00012,20.89457]
[1777746273316,29.98,78381.38,0.0,-0.81195,0.00012,20.89054]
[1777746273337,29.98,78381.38,0.0,-0.81195,0.00012,20.89054]
[1777746274337,29.98,78381.38,0.0,-0.81195,0.00012,20.89038]
[1777746274360,29.98,78381.38,0.0,-0.81195,0.00012,20.8903]
[1777746278651,29.98,78375.38,0.0,-0.81265,0.00012,20.84065]
[1777746279658,29.98,78367.53,0.0,-0.81356,0.00012,20.77589]
[1777746280554,29.98,78367.53,0.0,-0.81356,0.00012,20.77589]
[1777746280581,29.98,78367.53,0.0,-0.81356,0.00012,20.77589]
[1777746280665,29.98,78366.76,0.0,-0.81365,0.00012,20.76946]
[1777746285700,29.98,78366.56,0.0,-0.81368,0.00012,20.76787]
[1777746288026,29.98,78366.56,0.0,-0.81368,0.00012,20.76787]
[1777746288084,29.98,78366.56,0.0,-0.81368,0.00012,20.76787]
[1777746293756,29.98,78362.88,0.0,-0.8141,0.00012,20.73777]
[1777746295015,29.98,78362.88,0.0,-0.8141,0.00012,20.73777]
[1777746295087,29.98,78362.88,0.0,-0.8141,0.00012,20.73777]
[1777746296336,29.98,78362.88,0.0,-0.8141,0.00012,20.73784]
[1777746296386,29.98,78363.31,0.0,-0.81405,0.00012,20.74144]
[1777746302819,29.98,78363.65,0.0,-0.814,0.00012,20.74468]
[1777746305226,29.98,78363.65,0.0,-0.814,0.00012,20.74468]
[1777746305335,29.98,78363.65,0.0,-0.814,0.00012,20.74468]
[1777746313896,29.98,78362.31,0.0,-0.81415,0.00012,20.73415]
[1777746315994,29.98,78362.31,0.0,-0.81415,0.00012,20.73415]
[1777746316083,29.98,78362.31,0.0,-0.81415,0.00012,20.73415]
[1777746317886,29.99,78362.31,0.0,-0.81414,0.00012,20.7343]
[1777746318077,29.99,78362.31,0.0,-0.81414,0.00012,20.7343]
[1777746318178,29.99,78362.31,0.0,-0.81414,0.00012,20.73445]
[1777746323966,29.99,78362.12,0.0,-0.81416,0.00012,20.73335]
[1777746326656,29.99,78362.12,0.0,-0.81416,0.00012,20.73335]
[1777746326834,29.99,78362.12,0.0,-0.81416,0.00012,20.73335]
[1777746332022,29.99,78363.95,0.0,-0.81396,0.00012,20.74549]
[1777746332905,29.99,78363.95,0.0,-0.81396,0.00012,20.74549]
[1777746333081,29.99,78363.95,0.0,-0.81396,0.00012,20.74549]
[1777746334282,29.99,78364.98,0.0,-0.81384,0.00012,20.75409]
[1777746334343,29.99,78364.98,0.0,-0.81384,0.00012,20.75409]
[1777746334383,29.99,78366.44,0.0,-0.81367,0.00012,20.76622]
[1777746339036,29.99,78368.87,0.0,-0.81338,0.00012,20.78662]
[1777746339084,29.99,78368.87,0.0,-0.81338,0.00012,20.78662]
[1777746351155,29.99,78371.56,0.0,-0.81307,0.00012,20.80928]
[1777746353607,29.99,78370.43,0.0,-0.81319,0.00012,20.80004]
[1777746353835,29.99,78370.43,0.0,-0.81319,0.00012,20.80004]
[1777746354693,29.99,78369.72,0.0,-0.81328,0.00012,20.79424]
[1777746354832,29.99,78369.72,0.0,-0.81328,0.00012,20.79424]
[1777746355183,29.99,78369.83,0.0,-0.81326,0.00012,20.79519]
[1777746362232,29.99,78369.79,0.0,-0.81326,0.00012,20.79517]
[1777746368237,29.99,78369.75,0.0,-0.81327,0.00012,20.79492]
[1777746368329,29.99,78369.75,0.0,-0.81327,0.00012,20.79492]
[1777746379351,29.99,78370.4,0.0,-0.81318,0.00012,20.80081]
[1777746381406,29.99,78371.26,0.0,-0.81308,0.00012,20.80793]
[1777746381577,29.99,78371.26,0.0,-0.81308,0.00012,20.80793]
[1777746383920,29.99,78370.85,0.0,-0.81313,0.00012,20.80458]
[1777746384077,29.99,78370.85,0.0,-0.81313,0.00012,20.80458]
[1777746384178,29.99,78370.85,0.0,-0.81313,0.00012,20.80466]
[1777746392442,29.99,78370.83,0.0,-0.81315,0.00012,20.80102]
[1777746399491,29.99,78370.75,0.0,-0.81316,0.00012,20.80056]
[1777746404526,29.99,78370.62,0.0,-0.81317,0.00012,20.79965]
[1777746409561,29.99,78370.61,0.0,-0.81317,0.00012,20.79973]
[1777746410786,29.99,78370.64,0.0,-0.81317,0.00012,20.80001]
[1777746410831,29.99,78370.64,0.0,-0.81317,0.00012,20.80001]
[1777746418624,29.99,78370.64,0.0,-0.81316,0.00012,20.80028]
[1777746423452,29.99,78368.62,0.0,-0.81339,0.00012,20.78375]
[1777746423581,29.99,78368.62,0.0,-0.81339,0.00012,20.78375]
[1777746426110,29.99,78368.1,0.0,-0.81345,0.00012,20.77956]
[1777746426327,29.99,78368.1,0.0,-0.81345,0.00012,20.77956]
[1777746426428,29.99,78368.1,0.0,-0.81345,0.00012,20.77975]
[1777746430716,29.99,78367.1,0.0,-0.81356,0.00012,20.7717]
[1777746430836,29.99,78367.1,0.0,-0.81356,0.00012,20.7717]
[1777746436750,30.0,78367.29,0.0,-0.81353,0.00012,20.77374]
[1777746443078,30.0,78367.24,0.0,-0.81354,0.00012,20.77346]
[1777746443326,30.0,78367.24,0.0,-0.81354,0.00012,20.77346]
[1777746443427,30.0,78367.24,0.0,-0.81353,0.00012,20.77376]
[1777746449355,30.0,78367.24,0.0,-0.81353,0.00012,20.77376]
[1777746449579,30.0,78367.24,0.0,-0.81353,0.00012,20.77376]
[1777746455886,30.0,78367.27,0.0,-0.81354,0.00012,20.77107]
[1777746460907,30.0,78367.73,0.0,-0.81349,0.00012,20.77502]
[1777746461077,30.0,78367.73,0.0,-0.81349,0.00012,20.77502]
[1777746461972,30.0,78367.73,0.0,-0.81349,0.00012,20.77511]
[1777746462078,30.0,78367.73,0.0,-0.81349,0.00012,20.77511]
[1777746462178,30.0,78367.73,0.0,-0.81349,0.00012,20.77516]
[1777746471998,30.0,78368.38,0.0,-0.8134,0.00012,20.78105]
[1777746472843,30.0,78368.38,0.0,-0.8134,0.00012,20.78105]
[1777746473080,30.0,78368.38,0.0,-0.8134,0.00012,20.78105]
[1777746479047,30.0,78369.67,0.0,-0.81325,0.00012,20.79189]
[1777746485089,30.0,78369.74,0.0,-0.81324,0.00012,20.79263]
[1777746490124,30.0,78369.96,0.0,-0.81321,0.00012,20.7946]
[1777746491046,30.0,78369.96,0.0,-0.81321,0.00012,20.7946]
[1777746491083,30.0,78369.96,0.0,-0.81321,0.00012,20.7946]
[1777746494155,30.0,78368.66,0.0,-0.81336,0.00012,20.784]
[1777746494326,30.0,78368.66,0.0,-0.81336,0.00012,20.784]
[1777746494427,30.0,78368.06,0.0,-0.81343,0.00012,20.77911]
[1777746502207,30.0,78368.04,0.0,-0.81343,0.00012,20.77941]
[1777746508726,30.0,78368.04,0.0,-0.81342,0.00012,20.77966]
[1777746508826,30.0,78368.04,0.0,-0.81342,0.00012,20.77966]
[1777746514292,30.0,78367.72,0.0,-0.81348,0.00012,20.77384]
[1777746525369,30.0,78367.74,0.0,-0.81346,0.00012,20.77477]
[1777746531410,30.0,78367.79,0.0,-0.81345,0.00012,20.77561]
[1777746538460,30.01,78367.98,0.0,-0.81342,0.00012,20.77768]
[1777746543208,30.01,78370.52,0.0,-0.81312,0.00012,20.79881]
[1777746543326,30.01,78370.52,0.0,-0.81312,0.00012,20.79881]
[1777746543496,30.01,78370.43,0.0,-0.81313,0.00012,20.79811]
[1777746548531,30.01,78370.18,0.0,-0.81316,0.00012,20.79629]
[1777746558601,30.01,78370.61,0.0,-0.8131,0.00012,20.80034]
[1777746566657,30.01,78370.41,0.0,-0.81312,0.00012,20.7991]
[1777746575719,30.01,78370.41,0.0,-0.81314,0.00012,20.79589]
[1777746580755,30.01,78370.6,0.0,-0.81311,0.00012,20.79771]
[1777746582769,30.01,78381.96,0.0,-0.81179,0.00012,20.89117]
[1777746583776,30.01,78386.42,0.0,-0.81128,0.00012,20.92784]
[1777746592839,30.01,78387.33,0.0,-0.81116,0.00012,20.93581]
[1777746600895,30.01,78387.04,0.0,-0.81119,0.00012,20.9339]
[1777746609959,30.01,78387.0,0.0,-0.81119,0.00012,20.93404]
[1777746617007,30.01,78386.92,0.0,-0.81119,0.00012,20.93367]
[1777746624057,30.01,78386.88,0.0,-0.8112,0.00012,20.93349]
[1777746632113,30.01,78387.45,0.0,-0.81115,0.00012,20.93462]
[1777746637148,30.01,78390.02,0.0,-0.81085,0.00012,20.9559]
[1777746642183,30.01,78390.48,0.0,-0.81079,0.00012,20.95975]
[1777746648226,30.01,78392.64,0.0,-0.81054,0.00012,20.97745]
[1777746654438,30.01,78392.71,0.0,-0.81054,0.00012,20.97801]
[1777746660310,30.01,78392.71,0.0,-0.81054,0.00012,20.97805]
[1777746669372,30.01,78392.92,0.0,-0.81051,0.00012,20.97997]
[1777746674408,30.01,78392.67,0.0,-0.81054,0.00012,20.97798]
[1777746679443,30.01,78392.78,0.0,-0.81052,0.00012,20.97886]
[1777746685485,30.01,78392.86,0.0,-0.81051,0.00012,20.97949]
[1777746695554,30.01,78392.86,0.0,-0.81054,0.00012,20.97579]
[1777746702604,30.01,78392.95,0.0,-0.81053,0.00012,20.97654]
[1777746711667,30.01,78393.33,0.0,-0.81048,0.00012,20.97967]
[1777746717709,30.01,78401.29,0.0,-0.80956,0.00012,21.04494]
[1777746718716,30.01,78413.68,0.0,-0.8081,0.00012,21.14658]
[1777746719723,30.01,78413.46,0.0,-0.80813,0.00012,21.14473]
[1777746724757,30.01,78414.85,0.0,-0.80797,0.00012,21.15586]
[1777746727268,30.01,78414.89,0.0,-0.80797,0.00012,21.15614]
[1777746729703,30.01,78416.89,0.0,-0.80773,0.00012,21.17238]
[1777746729793,30.01,78423.93,0.0,-0.8069,0.00012,21.22995]
[1777746730800,30.01,78429.75,0.0,-0.80622,0.00012,21.27744]
[1777746733080,30.01,78430.22,0.0,-0.80617,0.00012,21.28099]
[1777746733328,30.01,78430.22,0.0,-0.80617,0.00012,21.28099]
[1777746735835,30.01,78437.22,0.0,-0.80535,0.00012,21.33786]
[1777746740835,30.01,78434.31,0.0,-0.8057,0.00012,21.31359]
[1777746741081,30.01,78434.21,0.0,-0.80571,0.00012,21.31268]
[1777746742455,30.01,78434.21,0.0,-0.80571,0.00012,21.3126]
[1777746742578,30.01,78434.21,0.0,-0.80571,0.00012,21.3126]
[1777746742884,30.01,78434.24,0.0,-0.80571,0.00012,21.31276]
[1777746747919,30.01,78432.94,0.0,-0.80587,0.00012,21.30171]
[1777746754968,30.01,78433.62,0.0,-0.80582,0.00012,21.30311]
[1777746759260,30.01,78433.58,0.0,-0.80583,0.00012,21.30261]
[1777746759335,30.01,78433.58,0.0,-0.80583,0.00012,21.30261]
[1777746765038,30.01,78433.73,0.0,-0.80582,0.00012,21.30321]
[1777746768956,30.01,78433.69,0.0,-0.80583,0.00012,21.30264]
[1777746769082,30.01,78433.69,0.0,-0.80583,0.00012,21.30264]
[1777746772377,30.01,78433.69,0.0,-0.80583,0.00012,21.30228]
[1777746772576,30.01,78433.69,0.0,-0.80583,0.00012,21.30228]
[1777746772678,30.0,78433.69,0.0,-0.80584,0.00012,21.30193]
[1777746778129,30.0,78433.06,0.0,-0.80592,0.00012,21.29617]
[1777746780932,30.0,78433.6,0.0,-0.80586,0.00012,21.30047]
[1777746781084,30.0,78433.6,0.0,-0.80586,0.00012,21.30047]
[1777746789205,30.0,78435.68,0.0,-0.80563,0.00012,21.31648]
[1777746791422,30.0,78436.01,0.0,-0.80559,0.00012,21.31911]
[1777746791581,30.0,78436.01,0.0,-0.80559,0.00012,21.31911]
[1777746792164,30.0,78436.01,0.0,-0.80559,0.00012,21.31904]
[1777746792326,30.0,78436.01,0.0,-0.80559,0.00012,21.31904]
[1777746792428,30.0,78436.01,0.0,-0.80559,0.00012,21.31898]
[1777746800283,30.0,78436.47,0.0,-0.80555,0.00012,21.32226]
[1777746803350,30.0,78436.37,0.0,-0.80556,0.00012,21.32133]
[1777746803596,30.0,78436.37,0.0,-0.80556,0.00012,21.32133]
[1777746810353,30.0,78439.01,0.0,-0.80525,0.00012,21.34283]
[1777746811360,30.0,78449.1,0.0,-0.80407,0.00012,21.42172]
[1777746812367,30.0,78448.66,0.0,-0.80412,0.00012,21.41816]
[1777746814557,30.0,78450.66,0.0,-0.80388,0.00012,21.43453]
[1777746814596,30.0,78450.66,0.0,-0.80388,0.00012,21.43453]
[1777746815388,30.0,78444.56,0.0,-0.80461,0.00012,21.38478]
[1777746817519,30.0,78444.68,0.0,-0.80459,0.00012,21.38585]
[1777746817584,30.0,78444.68,0.0,-0.80459,0.00012,21.38585]
[1777746818877,30.0,78445.33,0.0,-0.80451,0.00012,21.39125]
[1777746818881,30.0,78444.95,0.0,-0.80456,0.00012,21.38823]
[1777746819084,30.0,78444.95,0.0,-0.80456,0.00012,21.38823]
[1777746826468,30.0,78445.02,0.0,-0.80454,0.00012,21.38963]
[1777746831502,30.0,78444.21,0.0,-0.80462,0.00012,21.38403]
[1777746836537,30.01,78444.23,0.0,-0.8046,0.00012,21.38525]
[1777746841274,30.01,78444.23,0.0,-0.8046,0.00012,21.38525]
[1777746841341,30.01,78444.23,0.0,-0.8046,0.00012,21.38525]
[1777746846608,30.01,78444.48,0.0,-0.80454,0.00012,21.38937]
[1777746851643,30.01,78444.39,0.0,-0.80453,0.00012,21.38966]
[1777746854016,30.01,78444.35,0.0,-0.80454,0.00012,21.38953]
[1777746854085,30.01,78443.95,0.0,-0.80458,0.00012,21.38647]
[1777746855800,30.01,78443.99,0.0,-0.80457,0.00012,21.38701]
[1777746855832,30.01,78443.99,0.0,-0.80457,0.00012,21.38701]
[1777746855901,30.01,78444.03,0.0,-0.80456,0.00012,21.38754]
[1777746857684,30.01,78437.24,0.0,-0.80536,0.00012,21.33246]
[1777746858744,30.01,78437.24,0.0,-0.80536,0.00012,21.33246]
[1777746858834,30.01,78437.24,0.0,-0.80536,0.00012,21.33246]
[1777746861595,30.02,78437.41,0.0,-0.80534,0.00012,21.33443]
[1777746861832,30.02,78437.41,0.0,-0.80534,0.00012,21.33443]
[1777746868762,30.02,78435.02,0.0,-0.80559,0.00012,21.3165]
[1777746873797,30.02,78435.14,0.0,-0.80559,0.00012,21.31451]
[1777746878073,30.02,78435.25,0.0,-0.80558,0.00012,21.31559]
[1777746878334,30.02,78435.25,0.0,-0.80558,0.00012,21.31559]
[1777746878907,30.02,78435.25,0.0,-0.80558,0.00012,21.31559]
[1777746879078,30.02,78435.25,0.0,-0.80558,0.00012,21.31559]
[1777746878959,30.02,78435.25,0.0,-0.80557,0.00012,21.31587]
[1777746884142,30.02,78436.06,0.0,-0.80548,0.00012,21.32266]
[1777746884334,30.02,78436.06,0.0,-0.80548,0.00012,21.32266]
[1777746891925,30.02,78435.51,0.0,-0.80551,0.00012,21.32001]
[1777746892801,30.02,78435.51,0.0,-0.80551,0.00012,21.32001]
[1777746892838,30.02,78435.51,0.0,-0.80551,0.00012,21.32001]
[1777746893393,30.02,78435.66,0.0,-0.80549,0.00012,21.32146]
[1777746893578,30.02,78435.66,0.0,-0.80549,0.00012,21.32146]
[1777746893580,30.03,78435.66,0.0,-0.80549,0.00012,21.32168]
[1777746898974,30.03,78435.66,0.0,-0.80547,0.00012,21.32275]
[1777746901836,30.03,78436.82,0.0,-0.80533,0.00012,21.33256]
[1777746902087,30.03,78436.82,0.0,-0.80533,0.00012,21.33256]
[1777746912071,30.03,78436.79,0.0,-0.80531,0.00012,21.33391]
[1777746917106,30.03,78436.62,0.0,-0.80532,0.00012,21.33319]
[1777746919632,30.03,78436.62,0.0,-0.80532,0.00012,21.33319]
[1777746919835,30.03,78436.62,0.0,-0.80532,0.00012,21.33319]
[1777746920508,30.03,78436.62,0.0,-0.80531,0.00012,21.33358]
[1777746920579,30.03,78436.62,0.0,-0.80531,0.00012,21.33358]
[1777746920609,30.03,78436.62,0.0,-0.80531,0.00012,21.33371]
[1777746925790,30.03,78435.7,0.0,-0.80541,0.00012,21.32658]
[1777746925833,30.03,78435.7,0.0,-0.80541,0.00012,21.32658]
[1777746932211,30.04,78435.52,0.0,-0.80544,0.00012,21.32249]
[1777746938253,30.04,78435.59,0.0,-0.80542,0.00012,21.32385]
[1777746942847,30.04,78436.47,0.0,-0.80531,0.00012,21.33141]
[1777746943082,30.04,78436.47,0.0,-0.80531,0.00012,21.33141]
[1777746943915,30.04,78436.57,0.0,-0.8053,0.00012,21.33246]
[1777746944079,30.04,78436.57,0.0,-0.8053,0.00012,21.33246]
[1777746944131,30.04,78436.54,0.0,-0.8053,0.00012,21.33234]
[1777746949329,30.04,78436.37,0.0,-0.80531,0.00012,21.33163]
[1777746954365,30.04,78436.11,0.0,-0.80533,0.00012,21.33006]
[1777746955744,30.04,78436.11,0.0,-0.80533,0.00012,21.33006]
[1777746955835,30.04,78436.11,0.0,-0.80533,0.00012,21.33006]
[1777746964437,30.04,78442.56,0.0,-0.80455,0.00012,21.3838]
[1777746965911,30.04,78442.56,0.0,-0.80455,0.00012,21.3838]
[1777746966080,30.04,78442.56,0.0,-0.80455,0.00012,21.3838]
[1777746966815,30.04,78443.17,0.0,-0.80448,0.00012,21.38882]
[1777746966837,30.04,78443.17,0.0,-0.80448,0.00012,21.38882]
[1777746966854,30.04,78443.25,0.0,-0.80447,0.00012,21.38952]
[1777746980549,30.04,78442.84,0.0,-0.80451,0.00012,21.38689]
[1777746986590,30.04,78442.77,0.0,-0.80451,0.00012,21.38676]
[1777746992633,30.05,78443.06,0.0,-0.80449,0.00012,21.3859]
[1777746997668,30.05,78442.99,0.0,-0.80449,0.00012,21.38575]
[1777747002878,30.05,78442.93,0.0,-0.8045,0.00012,21.38535]
[1777747003090,30.05,78442.93,0.0,-0.8045,0.00012,21.38535]
[1777747008745,30.05,78442.01,0.0,-0.80459,0.00012,21.37876]
[1777747018815,30.05,78441.43,0.0,-0.80465,0.00012,21.3751]
[1777747022149,30.05,78441.47,0.0,-0.80464,0.00012,21.37565]
[1777747022340,30.05,78441.48,0.0,-0.80464,0.00012,21.37585]
[1777747023601,30.05,78441.51,0.0,-0.80463,0.00012,21.37621]
[1777747023830,30.05,78441.51,0.0,-0.80463,0.00012,21.37621]
[1777747023887,30.05,78441.51,0.0,-0.80463,0.00012,21.37632]
[1777747029892,30.05,78441.66,0.0,-0.8046,0.00012,21.37823]
[1777747033141,30.05,78437.97,0.0,-0.80503,0.00012,21.34838]
[1777747033334,30.05,78437.86,0.0,-0.80505,0.00012,21.34763]
[1777747038955,30.06,78435.08,0.0,-0.80536,0.00012,21.3259]
[1777747040045,30.06,78435.08,0.0,-0.80536,0.00012,21.3259]
[1777747040087,30.06,78435.08,0.0,-0.80536,0.00012,21.3259]
[1777747040819,30.06,78435.05,0.0,-0.80536,0.00012,21.32584]
[1777747040842,30.06,78435.05,0.0,-0.80536,0.00012,21.32584]
[1777747040969,30.06,78435.01,0.0,-0.80536,0.00012,21.32569]
[1777747048018,30.06,78435.08,0.0,-0.80534,0.00012,21.32751]
[1777747051491,30.06,78435.8,0.0,-0.80525,0.00012,21.3337]
[1777747051588,30.06,78435.8,0.0,-0.80525,0.00012,21.3337]
[1777747056569,30.06,78435.69,0.0,-0.80528,0.00012,21.32959]
[1777747056579,30.06,78435.69,0.0,-0.80528,0.00012,21.32959]
[1777747064130,30.06,78434.15,0.0,-0.80543,0.00012,21.31865]
[1777747066838,30.06,78434.54,0.0,-0.80539,0.00012,21.32198]
[1777747067097,30.06,78434.54,0.0,-0.80539,0.00012,21.32198]
[1777747067764,30.06,78434.46,0.0,-0.80539,0.00012,21.32163]
[1777747067837,30.06,78434.46,0.0,-0.80539,0.00012,21.32163]
[1777747068158,30.06,78434.5,0.0,-0.80538,0.00012,21.3221]
[1777747074199,30.07,78434.61,0.0,-0.80536,0.00012,21.32387]
[1777747080242,30.07,78434.88,0.0,-0.80531,0.00012,21.32689]
[1777747083078,30.07,78434.88,0.0,-0.80531,0.00012,21.32689]
[1777747083330,30.07,78434.88,0.0,-0.80531,0.00012,21.32727]
[1777747088696,30.07,78435.65,0.0,-0.80521,0.00012,21.33405]
[1777747088834,30.07,78435.65,0.0,-0.80521,0.00012,21.33405]
[1777747090658,30.07,78435.65,0.0,-0.80521,0.00012,21.33428]
[1777747090766,30.07,78435.65,0.0,-0.80521,0.00012,21.33428]
[1777747090832,30.07,78435.65,0.0,-0.80521,0.00012,21.33428]
[1777747090931,30.07,78434.77,0.0,-0.80531,0.00012,21.32733]
[1777747098411,30.07,78435.53,0.0,-0.80522,0.00012,21.33353]
[1777747100741,30.07,78436.11,0.0,-0.80513,0.00012,21.33915]
[1777747100833,30.07,78436.11,0.0,-0.80513,0.00012,21.33915]
[1777747101273,30.07,78436.11,0.0,-0.80513,0.00012,21.33915]
[1777747101332,30.07,78436.11,0.0,-0.80513,0.00012,21.33935]
[1777747101393,30.07,78436.04,0.0,-0.80514,0.00012,21.33877]
[1777747110456,30.07,78436.02,0.0,-0.80513,0.00012,21.33946]
[1777747119518,30.07,78435.93,0.0,-0.80515,0.00012,21.33595]
[1777747124554,30.07,78435.74,0.0,-0.80517,0.00012,21.33464]
[1777747133616,30.08,78435.55,0.0,-0.80519,0.00012,21.33332]
[1777747135922,30.08,78435.55,0.0,-0.80519,0.00012,21.33332]
[1777747136083,30.08,78435.55,0.0,-0.80519,0.00012,21.33332]
[1777747142680,30.07,78435.54,0.0,-0.8052,0.00012,21.33267]
[1777747147715,30.07,78435.29,0.0,-0.80523,0.00012,21.33033]
[1777747149274,30.07,78435.29,0.0,-0.80523,0.00012,21.33033]
[1777747149339,30.07,78435.29,0.0,-0.80523,0.00012,21.33033]
[1777747150304,30.07,78434.74,0.0,-0.8053,0.00012,21.32578]
[1777747150336,30.07,78434.74,0.0,-0.8053,0.00012,21.32578]
[1777747150736,30.07,78435.16,0.0,-0.80525,0.00012,21.3291]
[1777747154764,30.07,78428.44,0.0,-0.80605,0.00012,21.27411]
[1777747156564,30.07,78424.45,0.0,-0.80652,0.00012,21.24141]
[1777747156584,30.07,78424.45,0.0,-0.80652,0.00012,21.24141]
[1777747161813,30.07,78421.64,0.0,-0.80685,0.00012,21.21872]
[1777747164094,30.07,78420.64,0.0,-0.80696,0.00012,21.21063]
[1777747164331,30.07,78420.64,0.0,-0.80696,0.00012,21.21063]
[1777747164807,30.07,78421.68,0.0,-0.80684,0.00012,21.21921]
[1777747164835,30.07,78421.68,0.0,-0.80684,0.00012,21.21921]
[1777747164909,30.07,78421.68,0.0,-0.80684,0.00012,21.21928]
[1777747169592,30.07,78421.58,0.0,-0.80685,0.00012,21.21855]
[1777747169831,30.07,78421.58,0.0,-0.80685,0.00012,21.21855]
[1777747175921,30.07,78421.58,0.0,-0.80687,0.00012,21.21473]
[1777747185278,30.07,78421.47,0.0,-0.80688,0.00012,21.21404]
[1777747185338,30.07,78421.47,0.0,-0.80688,0.00012,21.21404]
[1777747185369,30.07,78421.47,0.0,-0.80689,0.00012,21.21361]
[1777747188240,30.07,78421.49,0.0,-0.80689,0.00012,21.21364]
[1777747188336,30.07,78421.49,0.0,-0.80689,0.00012,21.21364]
[1777747194059,30.07,78420.34,0.0,-0.80704,0.00012,21.20313]
[1777747197800,30.07,78419.05,0.0,-0.8072,0.00012,21.19221]
[1777747197838,30.07,78419.05,0.0,-0.8072,0.00012,21.19221]
[1777747198833,30.07,78419.05,0.0,-0.8072,0.00012,21.1921]
[1777747199084,30.07,78419.05,0.0,-0.8072,0.00012,21.1921]
[1777747199094,30.07,78418.77,0.0,-0.80724,0.00012,21.18969]
[1777747204129,30.07,78417.08,0.0,-0.80744,0.00012,21.17536]
[1777747205995,30.07,78418.9,0.0,-0.80723,0.00012,21.19014]
[1777747206083,30.07,78418.9,0.0,-0.80723,0.00012,21.19014]
[1777747211178,30.07,78418.42,0.0,-0.8073,0.00012,21.1855]
[1777747219234,30.07,78418.39,0.0,-0.80732,0.00012,21.18432]
[1777747229304,30.06,78418.39,0.0,-0.80733,0.00012,21.1831]
[1777747239374,30.06,78418.39,0.0,-0.80739,0.00012,21.1772]
[1777747244394,30.06,78418.7,0.0,-0.80736,0.00012,21.17908]
[1777747244584,30.06,78418.67,0.0,-0.80737,0.00012,21.17839]
[1777747245795,30.06,78418.67,0.0,-0.80737,0.00012,21.17839]
[1777747245835,30.06,78418.67,0.0,-0.80737,0.00012,21.17839]
[1777747246092,30.06,78418.67,0.0,-0.80738,0.00012,21.17795]
[1777747254479,30.05,78418.67,0.0,-0.80741,0.00012,21.1762]
[1777747260521,30.05,78415.72,0.0,-0.80777,0.00012,21.15078]
[1777747262505,30.05,78415.65,0.0,-0.80778,0.00012,21.14999]
[1777747262582,30.05,78415.65,0.0,-0.80778,0.00012,21.14999]
[1777747274619,30.05,78415.07,0.0,-0.80789,0.00012,21.1428]
[1777747275956,30.05,78415.07,0.0,-0.80789,0.00012,21.1428]
[1777747276080,30.05,78415.07,0.0,-0.80789,0.00012,21.1428]
[1777747277628,30.05,78415.25,0.0,-0.80787,0.00012,21.14389]
[1777747277838,30.05,78415.25,0.0,-0.80787,0.00012,21.14389]
[1777747277939,30.04,78415.4,0.0,-0.80786,0.00012,21.14475]
[1777747278647,30.04,78421.59,0.0,-0.80713,0.00012,21.19538]
[1777747279632,30.04,78421.59,0.0,-0.80713,0.00012,21.19538]
[1777747279832,30.04,78421.59,0.0,-0.80713,0.00012,21.19538]
[1777747285696,30.04,78426.61,0.0,-0.80655,0.00012,21.23568]
[1777747291055,30.04,78425.05,0.0,-0.80674,0.00012,21.2225]
[1777747291082,30.04,78425.05,0.0,-0.80674,0.00012,21.2225]
[1777747292679,30.04,78425.33,0.0,-0.80674,0.00012,21.22092]
[1777747292840,30.04,78425.33,0.0,-0.80674,0.00012,21.22092]
[1777747292941,30.04,78424.96,0.0,-0.80678,0.00012,21.21781]
[1777747294072,30.04,78424.96,0.0,-0.80678,0.00012,21.21781]
[1777747294329,30.04,78424.96,0.0,-0.80678,0.00012,21.21781]
[1777747294758,30.04,78414.9,0.0,-0.80797,0.00012,21.13527]
[1777747299794,30.04,78415.27,0.0,-0.80793,0.00012,21.13775]
[1777747304829,30.04,78415.2,0.0,-0.80795,0.00012,21.13663]
[1777747307002,30.04,78414.66,0.0,-0.80801,0.00012,21.13211]
[1777747307086,30.04,78414.66,0.0,-0.80801,0.00012,21.13211]
[1777747308957,30.04,78414.22,0.0,-0.80807,0.00012,21.12831]
[1777747309084,30.04,78414.22,0.0,-0.80807,0.00012,21.12831]
[1777747309185,30.04,78414.15,0.0,-0.80808,0.00012,21.12764]
[1777747313744,30.04,78414.71,0.0,-0.80802,0.00012,21.13178]
[1777747313832,30.04,78414.71,0.0,-0.80802,0.00012,21.13178]
[1777747318927,30.04,78414.6,0.0,-0.80803,0.00012,21.13095]
[1777747323962,30.04,78413.9,0.0,-0.80811,0.00012,21.12561]
[1777747328997,30.04,78414.0,0.0,-0.80809,0.00012,21.12666]
[1777747330154,30.04,78414.0,0.0,-0.80809,0.00012,21.12666]
[1777747330330,30.04,78414.0,0.0,-0.80809,0.00012,21.12666]
[1777747332087,30.04,78414.0,0.0,-0.80809,0.00012,21.1267]
[1777747332344,30.04,78414.0,0.0,-0.80809,0.00012,21.1267]
[1777747332411,30.04,78413.97,0.0,-0.80809,0.00012,21.12655]
[1777747343098,30.04,78414.0,0.0,-0.80808,0.00012,21.12732]
[1777747347576,30.04,78414.0,0.0,-0.80808,0.00012,21.12751]
[1777747347829,30.04,78414.0,0.0,-0.80808,0.00012,21.12751]
[1777747354177,30.04,78413.53,0.0,-0.80815,0.00012,21.12031]
[1777747361253,30.04,78413.46,0.0,-0.80816,0.00012,21.12007]
[1777747364948,30.04,78413.67,0.0,-0.80813,0.00012,21.12194]
[1777747365082,30.04,78413.67,0.0,-0.80813,0.00012,21.12194]
[1777747367026,30.04,78413.64,0.0,-0.80813,0.00012,21.12179]
[1777747367088,30.04,78413.64,0.0,-0.80813,0.00012,21.12179]
[1777747367127,30.04,78413.64,0.0,-0.80813,0.00012,21.12184]
[1777747371881,30.04,78413.08,0.0,-0.8082,0.00012,21.11745]
[1777747372083,30.04,78413.08,0.0,-0.8082,0.00012,21.11745]
[1777747384416,30.04,78409.87,0.0,-0.80856,0.00012,21.09215]
[1777747389604,30.05,78408.18,0.0,-0.80875,0.00012,21.07862]
[1777747389829,30.05,78408.44,0.0,-0.80872,0.00012,21.08083]
[1777747391841,30.05,78408.83,0.0,-0.80867,0.00012,21.08419]
[1777747392089,30.05,78408.83,0.0,-0.80867,0.00012,21.08419]
[1777747392472,30.05,78408.8,0.0,-0.80867,0.00012,21.08403]
[1777747398514,30.05,78407.51,0.0,-0.80882,0.00012,21.07398]
[1777747409590,30.05,78407.8,0.0,-0.80877,0.00012,21.07725]
[1777747416640,30.05,78407.62,0.0,-0.80881,0.00012,21.07261]
[1777747423975,30.05,78407.45,0.0,-0.80882,0.00012,21.07151]
[1777747433759,30.05,78407.42,0.0,-0.80882,0.00012,21.07163]
[1777747440808,30.05,78407.45,0.0,-0.80882,0.00012,21.0719]
[1777747445842,30.05,78408.79,0.0,-0.80866,0.00012,21.08285]
[1777747451885,30.05,78408.88,0.0,-0.80865,0.00012,21.08351]
[1777747456920,30.05,78408.71,0.0,-0.80867,0.00012,21.08206]
[1777747461959,30.05,78410.17,0.0,-0.8085,0.00012,21.09396]
[1777747464194,30.05,78410.63,0.0,-0.80845,0.00012,21.0977]
[1777747464345,30.05,78410.63,0.0,-0.80845,0.00012,21.0977]
[1777747464403,30.05,78410.59,0.0,-0.80845,0.00012,21.09734]
[1777747470015,30.05,78410.58,0.0,-0.80846,0.00012,21.09671]
[1777747477064,30.05,78409.88,0.0,-0.80858,0.00012,21.08627]
[1777747483106,30.05,78410.42,0.0,-0.80852,0.00012,21.09061]
[1777747491161,30.05,78409.51,0.0,-0.80863,0.00012,21.08305]
[1777747500225,30.05,78409.52,0.0,-0.80863,0.00012,21.08317]
[1777747506267,30.05,78408.86,0.0,-0.80871,0.00012,21.07774]
[1777747517347,30.05,78408.87,0.0,-0.8087,0.00012,21.07803]
[1777747526410,30.05,78407.9,0.0,-0.80881,0.00012,21.07038]
[1777747533459,30.05,78407.05,0.0,-0.80894,0.00012,21.05922]
[1777747538495,30.05,78407.3,0.0,-0.80892,0.00012,21.06084]
[1777747543534,30.05,78407.27,0.0,-0.80893,0.00012,21.06025]
[1777747550583,30.04,78407.21,0.0,-0.80894,0.00012,21.05938]
[1777747556625,30.04,78407.23,0.0,-0.80894,0.00012,21.05932]
[1777747561660,30.04,78407.2,0.0,-0.80895,0.00012,21.05896]
[1777747566695,30.04,78411.86,0.0,-0.8084,0.00012,21.09697]
[1777747568709,30.04,78418.21,0.0,-0.80766,0.00012,21.1488]
[1777747571730,30.04,78425.04,0.0,-0.80686,0.00012,21.20447]
[1777747574751,30.04,78432.62,0.0,-0.80596,0.00012,21.26659]
[1777747581800,30.04,78432.98,0.0,-0.80591,0.00012,21.27009]
[1777747586835,30.05,78432.49,0.0,-0.80596,0.00012,21.26653]
[1777747591870,30.05,78432.55,0.0,-0.80597,0.00012,21.26383]
[1777747596905,30.05,78431.99,0.0,-0.80603,0.00012,21.25981]
[1777747601940,30.05,78432.58,0.0,-0.80595,0.00012,21.26522]
[1777747612012,30.05,78432.28,0.0,-0.80596,0.00012,21.26408]
[1777747618054,30.05,78427.14,0.0,-0.80656,0.00012,21.22287]
[1777747623090,30.05,78431.91,0.0,-0.80598,0.00012,21.26273]
[1777747628125,30.06,78434.95,0.0,-0.80561,0.00012,21.28809]
[1777747633160,30.06,78435.04,0.0,-0.8056,0.00012,21.28925]
[1777747640209,30.06,78434.75,0.0,-0.80562,0.00012,21.28737]
[1777747646251,30.06,78435.87,0.0,-0.80548,0.00012,21.29712]
[1777747655314,30.06,78435.8,0.0,-0.8055,0.00012,21.29368]
[1777747660350,30.06,78435.9,0.0,-0.80548,0.00012,21.29491]
[1777747671427,30.06,78435.94,0.0,-0.80547,0.00012,21.29609]
[1777747681498,30.06,78436.01,0.0,-0.80544,0.00012,21.29765]
[1777747686533,30.06,78439.32,0.0,-0.80505,0.00012,21.32506]
[1777747691568,30.06,78439.75,0.0,-0.80499,0.00012,21.32884]
[1777747699623,30.06,78439.74,0.0,-0.80499,0.00012,21.32882]
[1777747707680,30.06,78439.21,0.0,-0.80506,0.00012,21.32432]
[1777747712716,30.06,78439.1,0.0,-0.80509,0.00012,21.31967]
[1777747717751,30.06,78438.58,0.0,-0.80516,0.00012,21.3154]
[1777747722786,30.06,78439.04,0.0,-0.8051,0.00012,21.31915]
[1777747727821,30.06,78438.01,0.0,-0.80522,0.00012,21.31099]
[1777747732855,30.07,78436.95,0.0,-0.80534,0.00012,21.30271]
[1777747741919,30.07,78436.6,0.0,-0.80537,0.00012,21.30052]
[1777747750982,30.07,78436.78,0.0,-0.80534,0.00012,21.30269]
[1777747758031,30.07,78436.95,0.0,-0.80531,0.00012,21.30462]
[1777747766087,30.07,78437.08,0.0,-0.80529,0.00012,21.30626]
[1777747772129,30.07,78436.53,0.0,-0.80537,0.00012,21.2985]
[1777747781192,30.07,78437.9,0.0,-0.8052,0.00012,21.31035]
[1777747793275,30.07,78437.34,0.0,-0.80525,0.00012,21.30657]
[1777747801332,30.07,78437.72,0.0,-0.8052,0.00012,21.31018]
[1777747807373,30.08,78438.23,0.0,-0.80513,0.00012,21.31468]
[1777747813416,30.08,78438.33,0.0,-0.80512,0.00012,21.31583]
[1777747818451,30.08,78438.43,0.0,-0.8051,0.00012,21.31692]
[1777747823486,30.08,78441.01,0.0,-0.80479,0.00012,21.33823]
[1777747831542,30.08,78441.23,0.0,-0.80478,0.00012,21.33682]
[1777747833556,30.08,78449.97,0.0,-0.80374,0.00012,21.40812]
[1777747839598,30.08,78450.5,0.0,-0.80368,0.00012,21.41223]
[1777747844633,30.08,78450.46,0.0,-0.80369,0.00012,21.41169]
[1777747849668,30.08,78450.28,0.0,-0.80372,0.00012,21.40999]
[1777747856717,30.08,78450.26,0.0,-0.80372,0.00012,21.40948]
[1777747861755,30.08,78448.97,0.0,-0.80388,0.00012,21.39876]
[1777747866788,30.08,78449.18,0.0,-0.80386,0.00012,21.40026]
[1777747876858,30.07,78449.18,0.0,-0.80387,0.00012,21.39956]
[1777747881893,30.07,78449.08,0.0,-0.80389,0.00012,21.39839]
[1777747886928,30.07,78449.79,0.0,-0.80381,0.00012,21.40383]
[1777747891963,30.07,78449.59,0.0,-0.80386,0.00012,21.39814]
[1777747899012,30.07,78449.55,0.0,-0.80387,0.00012,21.39733]
[1777747908075,30.07,78449.66,0.0,-0.80387,0.00012,21.39761]
[1777747913110,30.07,78449.45,0.0,-0.8039,0.00012,21.39556]
[1777747918146,30.07,78449.62,0.0,-0.80388,0.00012,21.39662]
[1777747924187,30.07,78449.82,0.0,-0.80387,0.00012,21.39785]
[1777747930228,30.07,78449.36,0.0,-0.80393,0.00012,21.39369]
[1777747936271,30.07,78447.74,0.0,-0.80413,0.00012,21.38011]
[1777747941306,30.07,78443.87,0.0,-0.80459,0.00012,21.34847]
[1777747946341,30.07,78444.73,0.0,-0.80448,0.00012,21.35564]
[1777747953390,30.07,78444.61,0.0,-0.80451,0.00012,21.35144]
[1777747962453,30.07,78445.19,0.0,-0.80443,0.00012,21.35716]
[1777747967488,30.07,78449.46,0.0,-0.80392,0.00012,21.39222]
[1777747975544,30.07,78449.07,0.0,-0.80396,0.00012,21.38929]
[1777747980579,30.07,78449.0,0.0,-0.80397,0.00012,21.38879]
[1777747990649,30.07,78449.11,0.0,-0.80395,0.00012,21.38971]
[1777747997698,30.07,78449.18,0.0,-0.80395,0.00012,21.39022]
[1777748002733,30.07,78450.64,0.0,-0.80377,0.00012,21.40201]
[1777748004747,30.07,78456.31,0.0,-0.8031,0.00012,21.44809]
[1777748006760,30.07,78462.18,0.0,-0.8024,0.00012,21.49563]
[1777748009783,30.07,78466.94,0.0,-0.80184,0.00012,21.53386]
[1777748012372,30.07,78469.76,0.0,-0.80153,0.00012,21.55297]
[1777748012590,30.07,78469.76,0.0,-0.80153,0.00012,21.55297]
[1777748012803,30.07,78469.86,0.0,-0.80152,0.00012,21.55372]
[1777748017461,30.07,78470.32,0.0,-0.80147,0.00012,21.55704]
[1777748018338,30.07,78471.5,0.0,-0.80133,0.00012,21.56642]
[1777748022874,30.07,78477.39,0.0,-0.80064,0.00012,21.61339]
[1777748027714,30.06,78474.79,0.0,-0.80095,0.00012,21.5919]
[1777748027842,30.06,78474.79,0.0,-0.80095,0.00012,21.5919]
[1777748028163,30.06,78474.79,0.0,-0.80095,0.00012,21.5919]
[1777748028255,30.06,78474.59,0.0,-0.80098,0.00012,21.59026]
[1777748028330,30.06,78474.59,0.0,-0.80098,0.00012,21.59026]
[1777748031812,30.06,78474.33,0.0,-0.80101,0.00012,21.58807]
[1777748031840,30.06,78474.33,0.0,-0.80101,0.00012,21.58807]
[1777748036975,30.06,78472.19,0.0,-0.80127,0.00012,21.5704]
[1777748037503,30.06,78472.19,0.0,-0.80127,0.00012,21.5704]
[1777748037583,30.06,78472.19,0.0,-0.80127,0.00012,21.5704]
[1777748037862,30.06,78472.19,0.0,-0.80127,0.00012,21.5704]
[1777748038081,30.06,78472.19,0.0,-0.80127,0.00012,21.5704]
[1777748038181,30.06,78471.8,0.0,-0.80132,0.00012,21.56716]
[1777748040718,30.06,78470.73,0.0,-0.80145,0.00012,21.55832]
[1777748040834,30.06,78470.73,0.0,-0.80145,0.00012,21.55832]
[1777748045842,30.06,78469.97,0.0,-0.80155,0.00012,21.55182]
[1777748046088,30.06,78469.97,0.0,-0.80155,0.00012,21.55182]
[1777748046197,30.06,78469.97,0.0,-0.80155,0.00012,21.55182]
[1777748046238,30.06,78470.14,0.0,-0.80153,0.00012,21.55313]
[1777748046341,30.06,78470.14,0.0,-0.80153,0.00012,21.55313]
[1777748053089,30.06,78469.47,0.0,-0.80162,0.00012,21.54716]
[1777748056323,30.06,78470.05,0.0,-0.80155,0.00012,21.55172]
[1777748056587,30.06,78470.05,0.0,-0.80155,0.00012,21.55172]
[1777748056931,30.06,78470.05,0.0,-0.80155,0.00012,21.55172]
[1777748057085,30.06,78470.05,0.0,-0.80155,0.00012,21.55172]
[1777748057137,30.06,78470.05,0.0,-0.80155,0.00012,21.55154]
[1777748071216,30.06,78470.08,0.0,-0.80158,0.00012,21.54749]
[1777748080279,30.06,78469.93,0.0,-0.80161,0.00012,21.54584]
[1777748088334,30.06,78470.72,0.0,-0.80152,0.00012,21.55184]
[1777748094865,30.06,78470.34,0.0,-0.80156,0.00012,21.54865]
[1777748095087,30.06,78470.34,0.0,-0.80156,0.00012,21.54865]
[1777748095188,30.06,78470.76,0.0,-0.80152,0.00012,21.55201]
[1777748095575,30.06,78470.76,0.0,-0.80152,0.00012,21.55201]
[1777748095834,30.06,78470.76,0.0,-0.80152,0.00012,21.55201]
[1777748102837,30.06,78470.79,0.0,-0.80151,0.00012,21.55224]
[1777748103080,30.06,78470.79,0.0,-0.80151,0.00012,21.55224]
[1777748105711,30.06,78471.04,0.0,-0.80148,0.00012,21.5541]
[1777748105832,30.06,78471.04,0.0,-0.80148,0.00012,21.5541]
[1777748105929,30.06,78471.04,0.0,-0.80149,0.00012,21.55406]
[1777748112503,30.06,78470.69,0.0,-0.80153,0.00012,21.55106]
[1777748115525,30.06,78465.66,0.0,-0.80213,0.00012,21.5101]
[1777748116896,30.06,78465.66,0.0,-0.80213,0.00012,21.5101]
[1777748117085,30.06,78465.66,0.0,-0.80213,0.00012,21.5101]
[1777748122574,30.06,78460.89,0.0,-0.8027,0.00012,21.47177]
[1777748127609,30.06,78461.35,0.0,-0.80263,0.00012,21.47595]
[1777748131017,30.06,78463.73,0.0,-0.80235,0.00012,21.49546]
[1777748131086,30.06,78463.73,0.0,-0.80235,0.00012,21.49546]
[1777748131139,30.06,78463.75,0.0,-0.80237,0.00012,21.492]
[1777748131599,30.06,78463.75,0.0,-0.80237,0.00012,21.492]
[1777748131833,30.06,78463.75,0.0,-0.80237,0.00012,21.492]
[1777748137679,30.06,78464.29,0.0,-0.8023,0.00012,21.49683]
[1777748139352,30.06,78464.29,0.0,-0.8023,0.00012,21.49683]
[1777748139590,30.06,78464.36,0.0,-0.80229,0.00012,21.49746]
[1777748139888,30.06,78464.36,0.0,-0.80229,0.00012,21.49746]
[1777748140088,30.06,78464.36,0.0,-0.80229,0.00012,21.49746]
[1777748140096,30.06,78464.36,0.0,-0.80229,0.00012,21.49752]
[1777748146742,30.06,78464.6,0.0,-0.80225,0.00012,21.49988]
[1777748151778,30.06,78464.79,0.0,-0.80222,0.00012,21.50173]
[1777748156612,30.06,78464.4,0.0,-0.80227,0.00012,21.49862]
[1777748156830,30.06,78464.4,0.0,-0.80227,0.00012,21.49862]
[1777748157263,30.06,78464.4,0.0,-0.80227,0.00012,21.49862]
[1777748157336,30.06,78464.4,0.0,-0.80227,0.00012,21.49862]
[1777748157288,30.06,78464.4,0.0,-0.80227,0.00012,21.49887]
[1777748166883,30.06,78464.31,0.0,-0.80227,0.00012,21.49878]
[1777748167918,30.06,78464.31,0.0,-0.80227,0.00012,21.49878]
[1777748168093,30.06,78464.31,0.0,-0.80227,0.00012,21.49878]
[1777748168101,30.06,78464.31,0.0,-0.80227,0.00012,21.49885]
[1777748168426,30.06,78464.31,0.0,-0.80227,0.00012,21.49885]
[1777748168586,30.06,78464.31,0.0,-0.80227,0.00012,21.49885]
[1777748178967,30.07,78464.13,0.0,-0.80228,0.00012,21.49814]
[1777748186875,30.07,78464.13,0.0,-0.80228,0.00012,21.49814]
[1777748187088,30.07,78464.13,0.0,-0.80228,0.00012,21.49814]
[1777748189216,30.07,78464.13,0.0,-0.80227,0.00012,21.49869]
[1777748189335,30.07,78464.13,0.0,-0.80227,0.00012,21.49869]
[1777748189312,30.07,78464.1,0.0,-0.80227,0.00012,21.49858]
[1777748189436,30.07,78464.1,0.0,-0.80227,0.00012,21.49858]
[1777748192058,30.07,78469.66,0.0,-0.80162,0.00012,21.54031]
[1777748193613,30.07,78470.57,0.0,-0.80152,0.00012,21.54772]
[1777748193834,30.07,78470.57,0.0,-0.80152,0.00012,21.54772]
[1777748199107,30.07,78470.82,0.0,-0.80148,0.00012,21.54985]
[1777748207164,30.07,78469.58,0.0,-0.80162,0.00012,21.54039]
[1777748209716,30.07,78473.01,0.0,-0.80121,0.00012,21.56852]
[1777748209833,30.07,78473.01,0.0,-0.80121,0.00012,21.56852]
[1777748210185,30.07,78473.49,0.0,-0.80115,0.00012,21.57256]
[1777748210703,30.07,78473.49,0.0,-0.80115,0.00012,21.57256]
[1777748210840,30.07,78473.49,0.0,-0.80115,0.00012,21.57256]
[1777748216227,30.07,78473.65,0.0,-0.80112,0.00012,21.5747]
[1777748223276,30.07,78473.22,0.0,-0.80115,0.00012,21.5722]
[1777748225420,30.07,78472.22,0.0,-0.80127,0.00012,21.56422]
[1777748225582,30.07,78473.2,0.0,-0.80115,0.00012,21.57234]
[1777748226297,30.07,78473.31,0.0,-0.80113,0.00012,21.57355]
[1777748226888,30.07,78473.31,0.0,-0.80113,0.00012,21.57355]
[1777748227081,30.07,78473.31,0.0,-0.80113,0.00012,21.57355]
[1777748234353,30.08,78474.2,0.0,-0.801,0.00012,21.58275]
[1777748235786,30.08,78474.23,0.0,-0.80099,0.00012,21.58318]
[1777748235836,30.08,78474.23,0.0,-0.80099,0.00012,21.58318]
[1777748236021,30.08,78474.23,0.0,-0.80099,0.00012,21.58336]
[1777748237231,30.08,78474.23,0.0,-0.80099,0.00012,21.58336]
[1777748237343,30.08,78474.23,0.0,-0.80099,0.00012,21.58336]
[1777748243416,30.08,78474.13,0.0,-0.80098,0.00012,21.58382]
[1777748248451,30.08,78474.1,0.0,-0.80097,0.00012,21.58449]
[1777748250300,30.08,78473.56,0.0,-0.80103,0.00012,21.58029]
[1777748250333,30.08,78473.56,0.0,-0.80103,0.00012,21.58029]
[1777748250465,30.08,78474.01,0.0,-0.80097,0.00012,21.58414]
[1777748251442,30.08,78474.01,0.0,-0.80097,0.00012,21.58414]
[1777748251584,30.08,78474.01,0.0,-0.80097,0.00012,21.58414]
[1777748260536,30.09,78474.07,0.0,-0.80096,0.00012,21.58263]
[1777748266072,30.09,78474.01,0.0,-0.80097,0.00012,21.58232]
[1777748266338,30.09,78474.01,0.0,-0.80097,0.00012,21.58232]
[1777748266436,30.09,78474.01,0.0,-0.80095,0.00012,21.58334]
[1777748267058,30.09,78474.01,0.0,-0.80095,0.00012,21.58334]
[1777748267085,30.09,78474.01,0.0,-0.80095,0.00012,21.58334]
[1777748273627,30.09,78474.0,0.0,-0.80093,0.00012,21.58472]
[1777748281683,30.09,78473.59,0.0,-0.80096,0.00012,21.58305]
[1777748284449,30.09,78473.59,0.0,-0.80096,0.00012,21.58305]
[1777748284577,30.09,78473.59,0.0,-0.80096,0.00012,21.58305]
[1777748289007,30.1,78473.07,0.0,-0.801,0.00012,21.58031]
[1777748289078,30.1,78473.07,0.0,-0.801,0.00012,21.58031]
[1777748289179,30.1,78473.07,0.0,-0.80099,0.00012,21.58053]
[1777748294774,30.1,78472.85,0.0,-0.801,0.00012,21.58004]
[1777748300816,30.1,78472.71,0.0,-0.801,0.00012,21.58022]
[1777748305370,30.1,78472.78,0.0,-0.80098,0.00012,21.58144]
[1777748305531,30.1,78472.78,0.0,-0.80097,0.00012,21.58165]
[1777748305581,30.1,78472.78,0.0,-0.80097,0.00012,21.58165]
[1777748307002,30.1,78472.78,0.0,-0.80097,0.00012,21.58165]
[1777748307085,30.1,78472.78,0.0,-0.80097,0.00012,21.58165]
[1777748307104,30.1,78472.78,0.0,-0.80097,0.00012,21.58208]
[1777748313907,30.11,78472.78,0.0,-0.80097,0.00012,21.57989]
[1777748323976,30.11,78465.34,0.0,-0.80183,0.00012,21.52164]
[1777748325462,30.11,78465.34,0.0,-0.80183,0.00012,21.52164]
[1777748325547,30.11,78461.69,0.0,-0.80226,0.00012,21.49225]
[1777748325579,30.11,78461.69,0.0,-0.80226,0.00012,21.49225]
[1777748325991,30.11,78461.2,0.0,-0.80232,0.00012,21.48842]
[1777748327283,30.11,78461.2,0.0,-0.80232,0.00012,21.48842]
[1777748327335,30.11,78461.2,0.0,-0.80232,0.00012,21.48842]
[1777748335055,30.11,78461.01,0.0,-0.80232,0.00012,21.48832]
[1777748336106,30.11,78461.01,0.0,-0.80232,0.00012,21.48832]
[1777748336331,30.11,78461.01,0.0,-0.80232,0.00012,21.48832]
[1777748336425,30.12,78461.01,0.0,-0.80231,0.00012,21.48847]
[1777748338313,30.12,78461.01,0.0,-0.80231,0.00012,21.48847]
[1777748338338,30.12,78461.01,0.0,-0.80231,0.00012,21.48847]
[1777748346132,30.12,78461.02,0.0,-0.80229,0.00012,21.49]
[1777748352174,30.12,78461.14,0.0,-0.80226,0.00012,21.49223]
[1777748358215,30.12,78460.87,0.0,-0.80227,0.00012,21.49142]
[1777748370300,30.13,78460.83,0.0,-0.80223,0.00012,21.49376]
[1777748378356,30.13,78460.59,0.0,-0.80226,0.00012,21.48988]
[1777748382160,30.13,78460.62,0.0,-0.80225,0.00012,21.49033]
[1777748382328,30.13,78460.62,0.0,-0.80225,0.00012,21.49033]
[1777748382363,30.13,78460.62,0.0,-0.80224,0.00012,21.49097]
[1777748384338,30.13,78460.62,0.0,-0.80224,0.00012,21.49097]
[1777748384593,30.13,78460.62,0.0,-0.80224,0.00012,21.49097]
[1777748390440,30.14,78460.37,0.0,-0.80225,0.00012,21.49063]
[1777748395475,30.14,78460.32,0.0,-0.80224,0.00012,21.49126]
[1777748401517,30.14,78462.05,0.0,-0.80201,0.00012,21.50676]
[1777748402143,30.14,78462.05,0.0,-0.80201,0.00012,21.50676]
[1777748402335,30.14,78462.05,0.0,-0.80201,0.00012,21.50676]
[1777748402524,30.14,78462.33,0.0,-0.80197,0.00012,21.50925]
[1777748404200,30.14,78462.33,0.0,-0.80197,0.00012,21.50925]
[1777748404337,30.14,78462.33,0.0,-0.80197,0.00012,21.50925]
[1777748409573,30.14,78462.08,0.0,-0.80198,0.00012,21.50875]
[1777748416279,30.15,78462.15,0.0,-0.80196,0.00012,21.51018]
[1777748416331,30.15,78462.15,0.0,-0.80196,0.00012,21.51018]
[1777748416481,30.15,78462.15,0.0,-0.80195,0.00012,21.5108]
[1777748418849,30.15,78463.07,0.0,-0.80183,0.00012,21.51867]
[1777748419088,30.15,78463.07,0.0,-0.80183,0.00012,21.51867]
[1777748427699,30.15,78463.1,0.0,-0.8018,0.00012,21.52066]
[1777748433741,30.15,78463.09,0.0,-0.80181,0.00012,21.51804]
[1777748438775,30.15,78462.9,0.0,-0.80182,0.00012,21.51745]
[1777748440820,30.15,78462.9,0.0,-0.80182,0.00012,21.51745]
[1777748440828,30.15,78462.9,0.0,-0.80182,0.00012,21.51745]
[1777748441139,30.16,78459.22,0.0,-0.80225,0.00012,21.48809]
[1777748441797,30.16,78455.14,0.0,-0.80274,0.00012,21.455]
[1777748443842,30.16,78455.25,0.0,-0.80272,0.00012,21.45607]
[1777748444083,30.16,78455.25,0.0,-0.80272,0.00012,21.45607]
[1777748449549,30.16,78455.07,0.0,-0.80272,0.00012,21.45569]
[1777748449588,30.16,78455.07,0.0,-0.80272,0.00012,21.45569]
[1777748454888,30.16,78454.88,0.0,-0.80272,0.00012,21.45589]
[1777748461937,30.16,78454.29,0.0,-0.80277,0.00012,21.45265]
[1777748466340,30.17,78453.79,0.0,-0.80282,0.00012,21.44927]
[1777748466437,30.17,78453.24,0.0,-0.80288,0.00012,21.44504]
[1777748467216,30.17,78453.24,0.0,-0.80288,0.00012,21.44504]
[1777748467335,30.17,78453.24,0.0,-0.80288,0.00012,21.44504]
[1777748471143,30.17,78443.46,0.0,-0.80403,0.00012,21.36665]
[1777748471335,30.17,78443.46,0.0,-0.80403,0.00012,21.36665]
[1777748472071,30.17,78443.3,0.0,-0.80404,0.00012,21.36555]
[1777748472328,30.17,78443.3,0.0,-0.80404,0.00012,21.36555]
[1777748472429,30.17,78443.72,0.0,-0.80399,0.00012,21.36924]
[1777748478056,30.17,78442.7,0.0,-0.80408,0.00012,21.36279]
[1777748483092,30.18,78442.9,0.0,-0.80403,0.00012,21.36607]
[1777748488127,30.18,78442.79,0.0,-0.80402,0.00012,21.36704]
[1777748489376,30.18,78442.79,0.0,-0.80402,0.00012,21.36704]
[1777748489583,30.18,78442.79,0.0,-0.80402,0.00012,21.36704]
[1777748495632,30.18,78442.27,0.0,-0.80406,0.00012,21.36183]
[1777748495843,30.18,78442.24,0.0,-0.80406,0.00012,21.36201]
[1777748496564,30.18,78442.24,0.0,-0.80406,0.00012,21.36201]
[1777748496582,30.18,78442.24,0.0,-0.80406,0.00012,21.36201]
[1777748496684,30.19,78442.23,0.0,-0.80405,0.00012,21.36235]
[1777748502225,30.19,78440.91,0.0,-0.80417,0.00012,21.35406]
[1777748507168,30.19,78441.03,0.0,-0.80414,0.00012,21.35661]
[1777748507338,30.19,78441.03,0.0,-0.80414,0.00012,21.35661]
[1777748513302,30.2,78440.9,0.0,-0.80411,0.00012,21.35812]
[1777748518644,30.2,78440.9,0.0,-0.80411,0.00012,21.35812]
[1777748518836,30.2,78440.9,0.0,-0.80409,0.00012,21.35988]
[1777748520144,30.2,78440.9,0.0,-0.80408,0.00012,21.36022]
[1777748520327,30.2,78440.9,0.0,-0.80408,0.00012,21.36022]
[1777748520351,30.2,78441.16,0.0,-0.80404,0.00012,21.36268]
[1777748528407,30.21,78441.19,0.0,-0.80401,0.00012,21.36524]
[1777748533442,30.21,78441.29,0.0,-0.80398,0.00012,21.36732]
[1777748539484,30.21,78441.36,0.0,-0.80395,0.00012,21.36923]
[1777748546534,30.21,78441.55,0.0,-0.8039,0.00012,21.37219]
[1777748551568,30.22,78441.67,0.0,-0.80389,0.00012,21.37114]
[1777748556602,30.22,78442.47,0.0,-0.80377,0.00012,21.37943]
[1777748561638,30.22,78443.38,0.0,-0.80363,0.00012,21.38855]
[1777748562862,30.22,78443.4,0.0,-0.80362,0.00012,21.38906]
[1777748563086,30.22,78443.4,0.0,-0.80362,0.00012,21.38906]
[1777748568687,30.23,78443.23,0.0,-0.80361,0.00012,21.38973]
[1777748574729,30.23,78443.08,0.0,-0.8036,0.00012,21.39054]
[1777748580771,30.24,78443.17,0.0,-0.80356,0.00012,21.39335]
[1777748583203,30.24,78445.47,0.0,-0.80327,0.00012,21.41264]
[1777748583337,30.24,78445.47,0.0,-0.80327,0.00012,21.41264]
[1777748584674,30.24,78445.44,0.0,-0.80327,0.00012,21.41272]
[1777748584828,30.24,78445.44,0.0,-0.80327,0.00012,21.41272]
[1777748584676,30.24,78445.44,0.0,-0.80327,0.00012,21.41304]
[1777748592855,30.24,78445.76,0.0,-0.80319,0.00012,21.41821]
[1777748599904,30.25,78448.33,0.0,-0.80285,0.00012,21.44126]
[1777748601901,30.25,78449.42,0.0,-0.80272,0.00012,21.4504]
[1777748602086,30.25,78449.42,0.0,-0.80272,0.00012,21.4504]
[1777748607960,30.25,78451.96,0.0,-0.80239,0.00012,21.47291]
[1777748612995,30.25,78455.21,0.0,-0.802,0.00012,21.49677]
[1777748615985,30.25,78455.93,0.0,-0.80191,0.00012,21.50305]
[1777748616083,30.25,78455.93,0.0,-0.80191,0.00012,21.50305]
[1777748617182,30.26,78455.93,0.0,-0.8019,0.00012,21.50348]
[1777748617326,30.26,78455.93,0.0,-0.8019,0.00012,21.50348]
[1777748617427,30.26,78455.93,0.0,-0.8019,0.00012,21.50369]
[1777748623065,30.26,78454.96,0.0,-0.802,0.00012,21.49721]
[1777748624919,30.26,78455.79,0.0,-0.80189,0.00012,21.50416]
[1777748625083,30.26,78455.79,0.0,-0.80189,0.00012,21.50416]
[1777748630114,30.26,78456.09,0.0,-0.80184,0.00012,21.50804]
[1777748632575,30.26,78456.09,0.0,-0.80184,0.00012,21.50804]
[1777748632835,30.26,78456.09,0.0,-0.80184,0.00012,21.50804]
[1777748634441,30.26,78458.44,0.0,-0.80154,0.00012,21.52774]
[1777748634578,30.26,78458.44,0.0,-0.80154,0.00012,21.52774]
[1777748634679,30.26,78458.44,0.0,-0.80154,0.00012,21.52797]
[1777748640184,30.27,78456.72,0.0,-0.80172,0.00012,21.51547]
[1777748641709,30.27,78456.72,0.0,-0.80172,0.00012,21.51547]
[1777748641835,30.27,78456.72,0.0,-0.80172,0.00012,21.51547]
[1777748650254,30.27,78455.55,0.0,-0.80182,0.00012,21.5087]
[1777748661331,30.28,78456.01,0.0,-0.80173,0.00012,21.51479]
[1777748667374,30.28,78455.23,0.0,-0.80182,0.00012,21.50905]
[1777748669202,30.28,78455.75,0.0,-0.80175,0.00012,21.51335]
[1777748669337,30.28,78455.75,0.0,-0.80175,0.00012,21.51335]
[1777748671314,30.28,78455.82,0.0,-0.80174,0.00012,21.514]
[1777748671336,30.28,78455.82,0.0,-0.80174,0.00012,21.514]
[1777748671364,30.28,78455.82,0.0,-0.80176,0.00012,21.51045]
[1777748676439,30.28,78449.63,0.0,-0.8025,0.00012,21.4607]
[1777748676942,30.28,78449.63,0.0,-0.8025,0.00012,21.4607]
[1777748677085,30.28,78449.63,0.0,-0.8025,0.00012,21.4607]
[1777748686510,30.28,78447.42,0.0,-0.80274,0.00012,21.44427]
[1777748688492,30.28,78447.42,0.0,-0.80274,0.00012,21.44427]
[1777748688585,30.28,78447.42,0.0,-0.80274,0.00012,21.44427]
[1777748690965,30.28,78447.42,0.0,-0.80273,0.00012,21.44463]
[1777748691078,30.28,78447.42,0.0,-0.80273,0.00012,21.44463]
[1777748691179,30.28,78447.42,0.0,-0.80272,0.00012,21.44516]
[1777748696580,30.28,78447.36,0.0,-0.80272,0.00012,21.44557]
[1777748701853,30.28,78447.44,0.0,-0.8027,0.00012,21.44667]
[1777748702081,30.29,78447.44,0.0,-0.8027,0.00012,21.44697]
[1777748709671,30.29,78447.44,0.0,-0.80268,0.00012,21.44814]
[1777748714706,30.29,78447.8,0.0,-0.80263,0.00012,21.45169]
[1777748719741,30.29,78447.65,0.0,-0.80264,0.00012,21.45108]
[1777748724776,30.29,78447.67,0.0,-0.80262,0.00012,21.45183]
[1777748732832,30.29,78447.01,0.0,-0.80271,0.00012,21.44374]
[1777748737867,30.29,78447.03,0.0,-0.8027,0.00012,21.44447]
[1777748740869,30.29,78446.99,0.0,-0.8027,0.00012,21.44437]
[1777748741084,30.29,78446.93,0.0,-0.80271,0.00012,21.444]
[1777748743739,30.29,78446.93,0.0,-0.8027,0.00012,21.44422]
[1777748743830,30.29,78446.93,0.0,-0.8027,0.00012,21.44422]
[1777748743909,30.3,78446.41,0.0,-0.80276,0.00012,21.44013]
[1777748748944,30.3,78446.0,0.0,-0.8028,0.00012,21.43741]
[1777748757000,30.3,78446.06,0.0,-0.80278,0.00012,21.43881]
[1777748762037,30.3,78446.68,0.0,-0.8027,0.00012,21.44436]
[1777748763623,30.3,78446.68,0.0,-0.8027,0.00012,21.44436]
[1777748763832,30.3,78446.68,0.0,-0.8027,0.00012,21.44436]
[1777748771099,30.3,78446.58,0.0,-0.8027,0.00012,21.44446]
[1777748773122,30.3,78446.26,0.0,-0.80274,0.00012,21.44198]
[1777748773336,30.3,78446.26,0.0,-0.80274,0.00012,21.44198]
[1777748775607,30.3,78446.26,0.0,-0.80273,0.00012,21.44218]
[1777748775828,30.3,78446.26,0.0,-0.80273,0.00012,21.44218]
[1777748775929,30.3,78446.26,0.0,-0.80273,0.00012,21.44238]
[1777748784101,30.3,78446.05,0.0,-0.80275,0.00012,21.44078]
[1777748784331,30.3,78446.05,0.0,-0.80275,0.00012,21.44078]
[1777748791239,30.3,78445.69,0.0,-0.8028,0.00012,21.43565]
[1777748801309,30.31,78445.69,0.0,-0.80278,0.00012,21.43664]
[1777748804626,30.31,78446.0,0.0,-0.80274,0.00012,21.43933]
[1777748804831,30.31,78446.0,0.0,-0.80274,0.00012,21.43933]
[1777748807548,30.31,78441.8,0.0,-0.80324,0.00012,21.40581]
[1777748807586,30.31,78441.8,0.0,-0.80324,0.00012,21.40581]
[1777748807687,30.31,78441.71,0.0,-0.80324,0.00012,21.40525]
[1777748813392,30.31,78441.63,0.0,-0.80323,0.00012,21.40581]
[1777748821449,30.31,78441.63,0.0,-0.8032,0.00012,21.40783]
[1777748827491,30.32,78441.67,0.0,-0.80317,0.00012,21.40992]
[1777748832526,30.32,78441.67,0.0,-0.80315,0.00012,21.41124]
[1777748833886,30.32,78441.67,0.0,-0.80315,0.00012,21.41124]
[1777748834076,30.32,78441.67,0.0,-0.80315,0.00012,21.41124]
[1777748842596,30.33,78441.67,0.0,-0.80311,0.00012,21.41421]
[1777748847424,30.33,78441.38,0.0,-0.80313,0.00012,21.41294]
[1777748847578,30.33,78441.38,0.0,-0.80313,0.00012,21.41294]
[1777748851644,30.33,78441.42,0.0,-0.80311,0.00012,21.41375]
[1777748851828,30.33,78441.42,0.0,-0.80311,0.00012,21.41375]
[1777748851929,30.33,78441.42,0.0,-0.80313,0.00012,21.41076]
[1777748857701,30.33,78441.45,0.0,-0.8031,0.00012,21.41247]
[1777748865854,30.33,78441.45,0.0,-0.80309,0.00012,21.41304]
[1777748880862,30.34,78441.38,0.0,-0.80301,0.00012,21.41861]
[1777748885731,30.35,78441.34,0.0,-0.803,0.00012,21.41932]
[1777748885831,30.35,78441.34,0.0,-0.803,0.00012,21.41932]
[1777748890932,30.35,78441.06,0.0,-0.80301,0.00012,21.41838]
[1777748895967,30.35,78440.02,0.0,-0.80312,0.00012,21.41095]
[1777748901002,30.35,78441.32,0.0,-0.80295,0.00012,21.42228]
[1777748901773,30.35,78441.32,0.0,-0.80295,0.00012,21.42228]
[1777748901829,30.35,78441.32,0.0,-0.80295,0.00012,21.42228]
[1777748905102,30.35,78442.37,0.0,-0.80282,0.00012,21.43103]
[1777748905152,30.35,78442.44,0.0,-0.80281,0.00012,21.43185]
[1777748905328,30.35,78442.44,0.0,-0.80281,0.00012,21.43185]
[1777748915100,30.36,78442.47,0.0,-0.80281,0.00012,21.42954]
[1777748918183,30.36,78442.33,0.0,-0.80283,0.00012,21.42867]
[1777748918334,30.36,78442.33,0.0,-0.80283,0.00012,21.42867]
[1777748923768,30.36,78442.24,0.0,-0.80283,0.00012,21.42835]
[1777748926277,30.36,78438.12,0.0,-0.80332,0.00012,21.39531]
[1777748926330,30.36,78438.12,0.0,-0.80332,0.00012,21.39531]
[1777748926378,30.36,78438.12,0.0,-0.80331,0.00012,21.39537]
[1777748932219,30.36,78436.18,0.0,-0.80354,0.00012,21.38007]
[1777748940275,30.36,78436.19,0.0,-0.80352,0.00012,21.38105]
[1777748945310,30.36,78436.16,0.0,-0.80352,0.00012,21.38159]
[1777748951352,30.36,78436.32,0.0,-0.80348,0.00012,21.38381]
[1777748956387,30.36,78436.43,0.0,-0.80346,0.00012,21.38547]
[1777748961422,30.37,78437.35,0.0,-0.80334,0.00012,21.39342]
[1777748971492,30.37,78437.63,0.0,-0.80332,0.00012,21.39306]
[1777748982570,30.37,78438.58,0.0,-0.80319,0.00012,21.40158]
[1777748986598,30.37,78443.99,0.0,-0.80255,0.00012,21.4454]
[1777748991633,30.37,78448.14,0.0,-0.80205,0.00012,21.47894]
[1777748992640,30.37,78454.0,0.0,-0.80136,0.00012,21.52608]
[1777748996668,30.37,78457.64,0.0,-0.80093,0.00012,21.55496]
[1777749002710,30.37,78457.96,0.0,-0.8009,0.00012,21.55689]
[1777749006753,30.37,78458.31,0.0,-0.80086,0.00012,21.55939]
[1777749006839,30.37,78458.31,0.0,-0.80086,0.00012,21.55939]
[1777749006910,30.37,78458.31,0.0,-0.80087,0.00012,21.55928]
[1777749008979,30.37,78458.31,0.0,-0.80087,0.00012,21.55928]
[1777749012340,30.37,78457.59,0.0,-0.80096,0.00012,21.55299]
[1777749018822,30.37,78456.24,0.0,-0.80113,0.00012,21.54167]
[1777749023857,30.36,78456.47,0.0,-0.8011,0.00012,21.54326]
[1777749026895,30.36,78456.47,0.0,-0.8011,0.00012,21.54326]
[1777749027079,30.36,78456.47,0.0,-0.8011,0.00012,21.54326]
[1777749029633,30.36,78456.47,0.0,-0.80111,0.00012,21.54311]
[1777749029835,30.36,78456.47,0.0,-0.80111,0.00012,21.54311]
[1777749029930,30.36,78456.47,0.0,-0.80111,0.00012,21.54296]
[1777749030329,30.36,78456.47,0.0,-0.80111,0.00012,21.54296]
[1777749036948,30.36,78455.62,0.0,-0.80124,0.00012,21.5322]
[1777749042991,30.36,78455.37,0.0,-0.80127,0.00012,21.53007]
[1777749043992,30.36,78455.37,0.0,-0.80127,0.00012,21.53007]
[1777749044082,30.36,78455.37,0.0,-0.80127,0.00012,21.53007]
[1777749044113,30.36,78455.37,0.0,-0.80127,0.00012,21.53005]
[1777749051049,30.36,78455.44,0.0,-0.80126,0.00012,21.5305]
[1777749054344,30.36,78455.11,0.0,-0.8013,0.00012,21.52783]
[1777749068168,30.36,78454.73,0.0,-0.80135,0.00012,21.52483]
[1777749074210,30.36,78455.02,0.0,-0.80131,0.00012,21.52725]
[1777749079245,30.36,78454.99,0.0,-0.80131,0.00012,21.52708]
[1777749086294,30.36,78454.91,0.0,-0.80132,0.00012,21.52657]
[1777749096364,30.36,78454.91,0.0,-0.80134,0.00012,21.5231]
[1777749102406,30.36,78456.14,0.0,-0.80119,0.00012,21.53314]
[1777749108110,30.36,78456.14,0.0,-0.80119,0.00012,21.53314]
[1777749108341,30.36,78456.14,0.0,-0.80119,0.00012,21.53314]
[1777749108590,30.36,78456.7,0.0,-0.80112,0.00012,21.53776]
[1777749108827,30.36,78456.7,0.0,-0.80112,0.00012,21.53776]
[1777749108929,30.36,78456.7,0.0,-0.80112,0.00012,21.53777]
[1777749115497,30.36,78456.92,0.0,-0.8011,0.00012,21.53964]
[1777749122546,30.37,78457.39,0.0,-0.80104,0.00012,21.54355]
[1777749128559,30.37,78457.46,0.0,-0.80103,0.00012,21.54416]
[1777749128582,30.37,78457.46,0.0,-0.80103,0.00012,21.54416]
[1777749134630,30.37,78458.31,0.0,-0.80093,0.00012,21.55119]
[1777749139665,30.37,78458.1,0.0,-0.80095,0.00012,21.54958]
[1777749144700,30.37,78458.13,0.0,-0.80094,0.00012,21.54993]
[1777749149735,30.37,78458.34,0.0,-0.80092,0.00012,21.55174]
[1777749152508,30.37,78461.18,0.0,-0.8006,0.00012,21.57094]
[1777749152582,30.37,78461.18,0.0,-0.8006,0.00012,21.57094]
[1777749153035,30.37,78461.18,0.0,-0.8006,0.00012,21.57094]
[1777749153089,30.37,78461.18,0.0,-0.8006,0.00012,21.57094]
[1777749153178,30.37,78461.46,0.0,-0.80057,0.00012,21.57319]
[1777749160428,30.37,78464.04,0.0,-0.80026,0.00012,21.5938]
[1777749167863,30.37,78463.79,0.0,-0.8003,0.00012,21.59145]
[1777749177933,30.36,78463.79,0.0,-0.8003,0.00012,21.59114]
[1777749182968,30.36,78464.06,0.0,-0.80027,0.00012,21.59305]
[1777749184982,30.36,78469.2,0.0,-0.79966,0.00012,21.63422]
[1777749186687,30.36,78469.84,0.0,-0.79959,0.00012,21.63928]
[1777749186839,30.36,78469.84,0.0,-0.79959,0.00012,21.63928]
[1777749192032,30.36,78470.37,0.0,-0.79953,0.00012,21.64309]
[1777749197071,30.36,78472.15,0.0,-0.79932,0.00012,21.65697]
[1777749198108,30.36,78472.15,0.0,-0.79932,0.00012,21.65697]
[1777749198335,30.36,78472.15,0.0,-0.79932,0.00012,21.65697]
[1777749198837,30.36,78472.73,0.0,-0.79926,0.00012,21.6615]
[1777749199076,30.36,78472.73,0.0,-0.79926,0.00012,21.6615]
[1777749199177,30.36,78472.73,0.0,-0.79926,0.00012,21.66136]
[1777749205127,30.36,78472.63,0.0,-0.79928,0.00012,21.65975]
[1777749212176,30.36,78472.58,0.0,-0.79933,0.00012,21.65473]
[1777749219226,30.36,78474.34,0.0,-0.79913,0.00012,21.66796]
[1777749223386,30.36,78474.23,0.0,-0.79915,0.00012,21.66702]
[1777749223584,30.36,78474.23,0.0,-0.79915,0.00012,21.66696]
[1777749234331,30.36,78474.32,0.0,-0.79914,0.00012,21.66732]
[1777749238281,30.36,78474.03,0.0,-0.79918,0.00012,21.66495]
[1777749238343,30.36,78474.03,0.0,-0.79918,0.00012,21.66495]
[1777749238795,30.36,78474.03,0.0,-0.79918,0.00012,21.66483]
[1777749238831,30.36,78474.03,0.0,-0.79918,0.00012,21.66483]
[1777749238893,30.36,78474.03,0.0,-0.79918,0.00012,21.66479]
[1777749245354,30.35,78474.03,0.0,-0.79918,0.00012,21.66463]
[1777749245409,30.35,78479.24,0.0,-0.79856,0.00012,21.70637]
[1777749246416,30.35,78485.31,0.0,-0.79783,0.00012,21.75509]
[1777749249099,30.35,78485.41,0.0,-0.79782,0.00012,21.75583]
[1777749256486,30.35,78486.44,0.0,-0.7977,0.00012,21.7639]
[1777749258500,30.35,78497.87,0.0,-0.79632,0.00012,21.8554]
[1777749259507,30.35,78500.29,0.0,-0.79603,0.00012,21.87463]
[1777749264542,30.35,78501.51,0.0,-0.79589,0.00012,21.88359]
[1777749267298,30.35,78501.51,0.0,-0.79589,0.00012,21.88359]
[1777749267338,30.35,78501.51,0.0,-0.79589,0.00012,21.88359]
[1777749270032,30.35,78498.4,0.0,-0.79628,0.00012,21.85799]
[1777749270077,30.35,78498.4,0.0,-0.79628,0.00012,21.85799]
[1777749270133,30.35,78498.37,0.0,-0.79629,0.00012,21.85742]
[1777749275624,30.35,78492.8,0.0,-0.797,0.00012,21.80855]
[1777749277729,30.35,78492.11,0.0,-0.79708,0.00012,21.80296]
[1777749277833,30.35,78492.11,0.0,-0.79708,0.00012,21.80296]
[1777749283483,30.35,78491.26,0.0,-0.79718,0.00012,21.79617]
[1777749283581,30.35,78491.26,0.0,-0.79718,0.00012,21.79622]
[1777749286996,30.35,78489.81,0.0,-0.79735,0.00012,21.7848]
[1777749287088,30.35,78489.81,0.0,-0.79735,0.00012,21.7848]
[1777749287864,30.35,78488.59,0.0,-0.7975,0.00012,21.77525]
[1777749288079,30.35,78488.59,0.0,-0.7975,0.00012,21.77525]
[1777749288180,30.35,78488.76,0.0,-0.79747,0.00012,21.77668]
[1777749290858,30.35,78489.21,0.0,-0.79742,0.00012,21.78029]
[1777749291086,30.35,78489.21,0.0,-0.79742,0.00012,21.78029]
[1777749296451,30.35,78487.4,0.0,-0.79763,0.00012,21.76619]
[1777749296588,30.35,78485.55,0.0,-0.79785,0.00012,21.75142]
[1777749296708,30.35,78485.55,0.0,-0.79785,0.00012,21.75142]
[1777749296832,30.35,78485.55,0.0,-0.79785,0.00012,21.75142]
[1777749296933,30.35,78483.56,0.0,-0.79809,0.00012,21.73553]
[1777749299793,30.35,78468.08,0.0,-0.79994,0.00012,21.6114]
[1777749300800,30.35,78460.68,0.0,-0.80083,0.00012,21.55199]
[1777749304575,30.35,78463.03,0.0,-0.80054,0.00012,21.57122]
[1777749304840,30.35,78463.03,0.0,-0.80054,0.00012,21.57122]
[1777749308163,30.35,78467.51,0.0,-0.8,0.00012,21.60782]
[1777749308332,30.35,78467.51,0.0,-0.8,0.00012,21.60782]
[1777749313891,30.35,78467.59,0.0,-0.79998,0.00012,21.60918]
[1777749316847,30.35,78467.59,0.0,-0.79998,0.00012,21.60918]
[1777749317086,30.35,78467.59,0.0,-0.79998,0.00012,21.60918]
[1777749317302,30.35,78467.59,0.0,-0.79998,0.00012,21.60918]
[1777749317345,30.35,78467.59,0.0,-0.79998,0.00012,21.60918]
[1777749317396,30.35,78467.67,0.0,-0.79997,0.00012,21.60984]
[1777749327880,30.35,78468.19,0.0,-0.7999,0.00012,21.61398]
[1777749328081,30.35,78468.19,0.0,-0.7999,0.00012,21.61398]
[1777749333189,30.35,78467.27,0.0,-0.80004,0.00012,21.60291]
[1777749333337,30.35,78467.27,0.0,-0.80004,0.00012,21.60291]
[1777749339066,30.36,78466.92,0.0,-0.80008,0.00012,21.60029]
[1777749345033,30.36,78470.07,0.0,-0.7997,0.00012,21.62576]
[1777749345083,30.36,78470.07,0.0,-0.7997,0.00012,21.62576]
[1777749345827,30.36,78470.33,0.0,-0.79967,0.00012,21.62789]
[1777749346084,30.36,78470.33,0.0,-0.79967,0.00012,21.62789]
[1777749346119,30.36,78470.42,0.0,-0.79966,0.00012,21.62862]
[1777749351154,30.36,78470.46,0.0,-0.79965,0.00012,21.62896]
[1777749356283,30.36,78470.42,0.0,-0.79966,0.00012,21.62862]
[1777749356334,30.36,78470.42,0.0,-0.79966,0.00012,21.62862]
[1777749362231,30.36,78470.27,0.0,-0.79968,0.00012,21.62726]
[1777749372299,30.36,78470.27,0.0,-0.79968,0.00012,21.62726]
[1777749372340,30.36,78470.27,0.0,-0.79968,0.00012,21.62726]
[1777749376359,30.35,78470.27,0.0,-0.79968,0.00012,21.62699]
[1777749376585,30.35,78470.27,0.0,-0.79968,0.00012,21.62699]
[1777749376460,30.35,78470.27,0.0,-0.79968,0.00012,21.62682]
[1777749382372,30.35,78470.27,0.0,-0.79969,0.00012,21.62657]
[1777749387407,30.35,78465.79,0.0,-0.80023,0.00012,21.59033]
[1777749388952,30.35,78465.75,0.0,-0.80023,0.00012,21.59]
[1777749389094,30.35,78465.75,0.0,-0.80023,0.00012,21.59]
[1777749397482,30.35,78465.66,0.0,-0.80027,0.00012,21.58544]
[1777749398017,30.35,78465.66,0.0,-0.80027,0.00012,21.58544]
[1777749398078,30.35,78465.66,0.0,-0.80027,0.00012,21.58544]
[1777749402617,30.35,78465.66,0.0,-0.80027,0.00012,21.58543]
[1777749402666,30.35,78465.66,0.0,-0.80027,0.00012,21.58537]
[1777749402838,30.35,78465.66,0.0,-0.80027,0.00012,21.58537]
[1777749414634,30.35,78465.64,0.0,-0.80027,0.00012,21.58497]
[1777749421661,30.35,78464.7,0.0,-0.80039,0.00012,21.57731]
[1777749421838,30.35,78464.7,0.0,-0.80039,0.00012,21.57731]
[1777749427725,30.35,78465.46,0.0,-0.8003,0.00012,21.58323]
[1777749431366,30.35,78465.46,0.0,-0.8003,0.00012,21.58323]
[1777749431586,30.35,78465.46,0.0,-0.8003,0.00012,21.58323]
[1777749431623,30.35,78465.46,0.0,-0.8003,0.00012,21.58323]
[1777749431835,30.35,78465.46,0.0,-0.8003,0.00012,21.58311]
[1777749431929,30.35,78465.43,0.0,-0.80031,0.00012,21.58284]
[1777749437795,30.35,78465.5,0.0,-0.8003,0.00012,21.58325]
[1777749442830,30.35,78465.4,0.0,-0.80032,0.00012,21.58228]
[1777749447866,30.35,78465.48,0.0,-0.80031,0.00012,21.58275]
[1777749453907,30.35,78466.55,0.0,-0.80021,0.00012,21.58742]
[1777749456095,30.35,78467.08,0.0,-0.80015,0.00012,21.59164]
[1777749456326,30.35,78467.08,0.0,-0.80015,0.00012,21.59164]
[1777749462971,30.35,78467.3,0.0,-0.80013,0.00012,21.593]
[1777749472525,30.35,78467.34,0.0,-0.80012,0.00012,21.59322]
[1777749472587,30.35,78467.34,0.0,-0.80012,0.00012,21.59322]
[1777749472680,30.35,78467.34,0.0,-0.80012,0.00012,21.59322]
[1777749472731,30.35,78467.34,0.0,-0.80013,0.00012,21.59286]
[1777749472837,30.35,78467.34,0.0,-0.80013,0.00012,21.59286]
[1777749481096,30.35,78464.51,0.0,-0.80047,0.00012,21.56966]
[1777749482837,30.35,78463.8,0.0,-0.80056,0.00012,21.56393]
[1777749483081,30.35,78463.8,0.0,-0.80056,0.00012,21.56393]
[1777749484838,30.35,78461.26,0.0,-0.80086,0.00012,21.54347]
[1777749485083,30.35,78461.26,0.0,-0.80086,0.00012,21.54347]
[1777749490159,30.35,78459.86,0.0,-0.80103,0.00012,21.53229]
[1777749495195,30.35,78458.34,0.0,-0.80121,0.00012,21.52]
[1777749496581,30.35,78458.34,0.0,-0.80121,0.00012,21.52]
[1777749496840,30.35,78458.34,0.0,-0.80121,0.00012,21.51998]
[1777749496917,30.35,78458.34,0.0,-0.80121,0.00012,21.51998]
[1777749497090,30.35,78458.34,0.0,-0.80121,0.00012,21.51998]
[1777749497209,30.35,78458.41,0.0,-0.8012,0.00012,21.52053]
[1777749502244,30.35,78458.24,0.0,-0.80122,0.00012,21.5191]
[1777749502885,30.35,78458.24,0.0,-0.80122,0.00012,21.5191]
[1777749503075,30.35,78458.24,0.0,-0.80122,0.00012,21.5191]
[1777749508286,30.35,78458.32,0.0,-0.80121,0.00012,21.5197]
[1777749509515,30.35,78458.32,0.0,-0.80121,0.00012,21.5197]
[1777749509587,30.35,78458.32,0.0,-0.80121,0.00012,21.5197]
[1777749519363,30.35,78458.25,0.0,-0.80125,0.00012,21.51546]
[1777749521870,30.35,78458.29,0.0,-0.80124,0.00012,21.5158]
[1777749522077,30.35,78458.29,0.0,-0.80124,0.00012,21.5158]
[1777749522178,30.35,78458.29,0.0,-0.80124,0.00012,21.51581]
[1777749532455,30.35,78458.36,0.0,-0.80123,0.00012,21.51648]
[1777749541518,30.35,78457.37,0.0,-0.80135,0.00012,21.50866]
[1777749543706,30.35,78456.82,0.0,-0.80141,0.00012,21.50426]
[1777749543835,30.35,78456.85,0.0,-0.80141,0.00012,21.50454]
[1777749551588,30.35,78456.36,0.0,-0.80146,0.00012,21.50091]
[1777749558637,30.35,78456.14,0.0,-0.80148,0.00012,21.49943]
[1777749562665,30.35,78449.58,0.0,-0.80226,0.00012,21.44679]
[1777749565144,30.35,78449.1,0.0,-0.80231,0.00012,21.44303]
[1777749565333,30.35,78449.1,0.0,-0.80231,0.00012,21.44303]
[1777749565338,30.35,78449.1,0.0,-0.80231,0.00012,21.44303]
[1777749565590,30.35,78449.1,0.0,-0.80231,0.00012,21.44303]
[1777749565657,30.35,78449.1,0.0,-0.80231,0.00012,21.44324]
[1777749571728,30.35,78447.03,0.0,-0.80257,0.00012,21.42358]
[1777749573991,30.35,78446.34,0.0,-0.80265,0.00012,21.41814]
[1777749574087,30.35,78446.34,0.0,-0.80265,0.00012,21.41814]
[1777749581797,30.35,78446.58,0.0,-0.8026,0.00012,21.42129]
[1777749586833,30.36,78445.67,0.0,-0.8027,0.00012,21.41467]
[1777749588193,30.36,78445.67,0.0,-0.8027,0.00012,21.41467]
[1777749588338,30.36,78445.67,0.0,-0.8027,0.00012,21.41467]
[1777749588491,30.36,78445.67,0.0,-0.8027,0.00012,21.41467]
[1777749588587,30.36,78445.67,0.0,-0.8027,0.00012,21.41467]
[1777749588685,30.36,78445.67,0.0,-0.8027,0.00012,21.41497]
[1777749594889,30.36,78447.45,0.0,-0.80247,0.00012,21.43044]
[1777749598169,30.36,78448.82,0.0,-0.8023,0.00012,21.44182]
[1777749598341,30.36,78448.82,0.0,-0.8023,0.00012,21.44182]
[1777749604959,30.36,78449.0,0.0,-0.80226,0.00012,21.44417]
[1777749610249,30.36,78449.07,0.0,-0.80225,0.00012,21.44503]
[1777749610336,30.36,78449.07,0.0,-0.80225,0.00012,21.44503]
[1777749610409,30.36,78449.07,0.0,-0.80225,0.00012,21.44503]
[1777749610581,30.36,78449.07,0.0,-0.80225,0.00012,21.44503]
[1777749610649,30.36,78449.07,0.0,-0.80225,0.00012,21.4453]
[1777749618051,30.36,78449.28,0.0,-0.80221,0.00012,21.44761]
[1777749630135,30.36,78449.18,0.0,-0.80221,0.00012,21.4478]
[1777749632458,30.36,78449.18,0.0,-0.80221,0.00012,21.4478]
[1777749632580,30.36,78449.18,0.0,-0.80221,0.00012,21.4478]
[1777749639198,30.37,78449.21,0.0,-0.80222,0.00012,21.44499]
[1777749645240,30.37,78449.21,0.0,-0.80221,0.00012,21.44538]
[1777749648695,30.37,78448.47,0.0,-0.8023,0.00012,21.43956]
[1777749648846,30.37,78448.47,0.0,-0.8023,0.00012,21.43956]
[1777749649214,30.37,78448.47,0.0,-0.8023,0.00012,21.43962]
[1777749649329,30.37,78448.47,0.0,-0.8023,0.00012,21.43962]
[1777749649429,30.37,78448.47,0.0,-0.8023,0.00012,21.43969]
[1777749655310,30.37,78448.97,0.0,-0.80223,0.00012,21.44415]
[1777749657190,30.37,78448.6,0.0,-0.80228,0.00012,21.44125]
[1777749657335,30.37,78448.6,0.0,-0.80228,0.00012,21.44125]
[1777749665675,30.37,78448.6,0.0,-0.80227,0.00012,21.44133]
[1777749665832,30.37,78448.6,0.0,-0.80227,0.00012,21.44133]
[1777749665834,30.37,78448.97,0.0,-0.80222,0.00012,21.44497]
[1777749670306,30.37,78448.97,0.0,-0.80221,0.00012,21.44533]
[1777749670329,30.37,78448.97,0.0,-0.80221,0.00012,21.44533]
[1777749680486,30.37,78448.96,0.0,-0.8022,0.00012,21.44627]
[1777749689549,30.37,78449.38,0.0,-0.80214,0.00012,21.45041]
[1777749691649,30.37,78449.28,0.0,-0.80215,0.00012,21.44968]
[1777749691828,30.37,78449.28,0.0,-0.80215,0.00012,21.44968]
[1777749691960,30.37,78449.28,0.0,-0.80215,0.00012,21.44968]
[1777749692086,30.37,78449.28,0.0,-0.80217,0.00012,21.44606]
[1777749692570,30.37,78449.32,0.0,-0.80217,0.00012,21.44646]
[1777749699618,30.38,78449.35,0.0,-0.80216,0.00012,21.44721]
[1777749707675,30.38,78449.64,0.0,-0.80211,0.00012,21.45005]
[1777749709513,30.38,78449.6,0.0,-0.80212,0.00012,21.44979]
[1777749709584,30.38,78449.6,0.0,-0.80212,0.00012,21.44979]
[1777749716738,30.38,78450.0,0.0,-0.80206,0.00012,21.45347]
[1777749722670,30.38,78450.04,0.0,-0.80205,0.00012,21.45399]
[1777749722829,30.38,78450.04,0.0,-0.80205,0.00012,21.45399]
[1777749723500,30.38,78449.86,0.0,-0.80207,0.00012,21.45264]
[1777749723581,30.38,78449.86,0.0,-0.80207,0.00012,21.45264]
[1777749723601,30.38,78449.86,0.0,-0.80207,0.00012,21.45269]
[1777749730837,30.38,78449.26,0.0,-0.80214,0.00012,21.44822]
[1777749735875,30.38,78449.52,0.0,-0.8021,0.00012,21.45057]
[1777749740910,30.38,78449.52,0.0,-0.8021,0.00012,21.45083]
[1777749745261,30.38,78449.37,0.0,-0.80212,0.00012,21.44968]
[1777749745328,30.38,78449.37,0.0,-0.80212,0.00012,21.44968]
[1777749750980,30.38,78449.7,0.0,-0.80207,0.00012,21.4528]
[1777749758029,30.38,78449.7,0.0,-0.80209,0.00012,21.44947]
[1777749769105,30.38,78449.61,0.0,-0.80209,0.00012,21.44929]
[1777749774142,30.38,78449.39,0.0,-0.80211,0.00012,21.44777]
[1777749780183,30.38,78448.92,0.0,-0.80217,0.00012,21.44431]
[1777749788243,30.38,78447.84,0.0,-0.80229,0.00012,21.43612]
[1777749791130,30.38,78447.78,0.0,-0.80229,0.00012,21.43571]
[1777749791328,30.38,78447.78,0.0,-0.80229,0.00012,21.43571]
[1777749792537,30.38,78448.0,0.0,-0.80226,0.00012,21.43768]
[1777749792586,30.38,78448.0,0.0,-0.80226,0.00012,21.43768]
[1777749792684,30.38,78447.93,0.0,-0.80227,0.00012,21.43718]
[1777749799320,30.39,78447.88,0.0,-0.80227,0.00012,21.43722]
[1777749802893,30.39,78447.45,0.0,-0.80232,0.00012,21.43398]
[1777749803086,30.39,78447.45,0.0,-0.80232,0.00012,21.43398]
[1777749808384,30.39,78446.81,0.0,-0.80238,0.00012,21.42962]
[1777749813419,30.39,78444.59,0.0,-0.80266,0.00012,21.40865]
[1777749814163,30.39,78444.59,0.0,-0.80266,0.00012,21.40865]
[1777749814328,30.39,78444.59,0.0,-0.80266,0.00012,21.40865]
[1777749815770,30.39,78444.52,0.0,-0.80267,0.00012,21.40822]
[1777749815836,30.39,78444.52,0.0,-0.80267,0.00012,21.40822]
[1777749815872,30.39,78445.16,0.0,-0.80259,0.00012,21.41352]
[1777749821474,30.39,78443.88,0.0,-0.80273,0.00012,21.4041]
[1777749827517,30.39,78442.81,0.0,-0.80284,0.00012,21.39642]
[1777749831750,30.39,78442.6,0.0,-0.80286,0.00012,21.39524]
[1777749831829,30.39,78442.6,0.0,-0.80286,0.00012,21.39524]
[1777749837588,30.4,78441.23,0.0,-0.803,0.00012,21.38512]
[1777749840991,30.4,78441.23,0.0,-0.803,0.00012,21.38512]
[1777749841081,30.4,78441.23,0.0,-0.803,0.00012,21.38512]
[1777749842007,30.4,78441.11,0.0,-0.80301,0.00012,21.38454]
[1777749842084,30.4,78441.11,0.0,-0.80301,0.00012,21.38454]
[1777749842108,30.4,78441.08,0.0,-0.80301,0.00012,21.38443]
[1777749847658,30.4,78441.08,0.0,-0.803,0.00012,21.38519]
[1777749854708,30.4,78441.15,0.0,-0.80298,0.00012,21.3866]
[1777749860750,30.4,78441.03,0.0,-0.80298,0.00012,21.38632]
[1777749866076,30.4,78441.3,0.0,-0.80295,0.00012,21.38882]
[1777749866327,30.4,78440.68,0.0,-0.80302,0.00012,21.38405]
[1777749870320,30.4,78436.33,0.0,-0.80353,0.00012,21.34944]
[1777749870328,30.4,78436.33,0.0,-0.80353,0.00012,21.34944]
[1777749870370,30.4,78436.33,0.0,-0.80353,0.00012,21.34944]
[1777749870581,30.4,78436.33,0.0,-0.80353,0.00012,21.34944]
[1777749870820,30.4,78437.15,0.0,-0.80343,0.00012,21.35615]
[1777749875855,30.4,78436.22,0.0,-0.80355,0.00012,21.34545]
[1777749880889,30.4,78436.25,0.0,-0.80354,0.00012,21.34621]
[1777749885925,30.41,78437.45,0.0,-0.80339,0.00012,21.35661]
[1777749886220,30.41,78437.45,0.0,-0.80339,0.00012,21.35661]
[1777749886330,30.41,78437.45,0.0,-0.80339,0.00012,21.35661]
[1777749888688,30.41,78442.66,0.0,-0.80277,0.00012,21.39895]
[1777749888836,30.41,78442.66,0.0,-0.80277,0.00012,21.39895]
[1777749888946,30.41,78444.58,0.0,-0.80254,0.00012,21.41456]
[1777749892271,30.41,78445.14,0.0,-0.80246,0.00012,21.41947]
[1777749892329,30.41,78445.14,0.0,-0.80246,0.00012,21.41947]
[1777749898008,30.41,78444.17,0.0,-0.80257,0.00012,21.4125]
[1777749898569,30.41,78444.17,0.0,-0.80257,0.00012,21.4125]
[1777749898579,30.41,78444.17,0.0,-0.80257,0.00012,21.4125]
[1777749899016,30.41,78450.81,0.0,-0.80178,0.00012,21.46603]
[1777749900026,30.41,78455.47,0.0,-0.80122,0.00012,21.50343]
[1777749900319,30.41,78455.47,0.0,-0.80122,0.00012,21.50343]
[1777749900333,30.41,78455.47,0.0,-0.80122,0.00012,21.50343]
[1777749901032,30.41,78455.98,0.0,-0.80116,0.00012,21.50743]
[1777749906067,30.41,78461.1,0.0,-0.80056,0.00012,21.54852]
[1777749912108,30.41,78461.96,0.0,-0.80045,0.00012,21.55532]
[1777749917144,30.41,78461.96,0.0,-0.80046,0.00012,21.55479]
[1777749921455,30.41,78461.92,0.0,-0.80047,0.00012,21.55407]
[1777749921580,30.41,78461.92,0.0,-0.80047,0.00012,21.55407]
[1777749922180,30.41,78462.41,0.0,-0.80042,0.00012,21.55791]
[1777749923090,30.41,78462.41,0.0,-0.80042,0.00012,21.55791]
[1777749930236,30.41,78462.44,0.0,-0.80042,0.00012,21.55737]
[1777749935271,30.4,78464.17,0.0,-0.80025,0.00012,21.56707]
[1777749938002,30.4,78464.2,0.0,-0.80025,0.00012,21.56722]
[1777749938078,30.4,78464.2,0.0,-0.80025,0.00012,21.56722]
[1777749938177,30.4,78464.2,0.0,-0.80025,0.00012,21.56702]
[1777749938970,30.4,78464.2,0.0,-0.80025,0.00012,21.56702]
[1777749939089,30.4,78464.2,0.0,-0.80025,0.00012,21.56702]
[1777749946348,30.4,78464.2,0.0,-0.80026,0.00012,21.56624]
[1777749948423,30.4,78464.2,0.0,-0.80026,0.00012,21.56624]
[1777749948588,30.4,78464.2,0.0,-0.80026,0.00012,21.56624]
[1777749948687,30.4,78464.2,0.0,-0.80027,0.00012,21.56597]
[1777749949469,30.4,78464.2,0.0,-0.80027,0.00012,21.56597]
[1777749949588,30.4,78464.2,0.0,-0.80027,0.00012,21.56597]
[1777749956418,30.4,78464.2,0.0,-0.80028,0.00012,21.56536]
[1777749963467,30.4,78463.84,0.0,-0.80033,0.00012,21.56184]
[1777749969509,30.4,78463.84,0.0,-0.80034,0.00012,21.56142]
[1777749974544,30.4,78463.45,0.0,-0.80039,0.00012,21.55797]
[1777749982601,30.4,78463.12,0.0,-0.80043,0.00012,21.55513]
[1777749984856,30.4,78463.12,0.0,-0.80043,0.00012,21.55513]
[1777749985078,30.4,78463.12,0.0,-0.80043,0.00012,21.55513]
[1777749985179,30.4,78463.11,0.0,-0.80043,0.00012,21.55502]
[1777749985732,30.4,78463.11,0.0,-0.80043,0.00012,21.55502]
[1777749985832,30.4,78463.11,0.0,-0.80043,0.00012,21.55502]
[1777749991663,30.4,78463.14,0.0,-0.80046,0.00012,21.55128]
[1777749996699,30.4,78463.15,0.0,-0.80046,0.00012,21.55112]
[1777749997756,30.4,78463.15,0.0,-0.80046,0.00012,21.55112]
[1777749997836,30.4,78463.15,0.0,-0.80046,0.00012,21.55112]
[1777749997928,30.4,78463.16,0.0,-0.80046,0.00012,21.55115]
[1777749998972,30.4,78463.16,0.0,-0.80046,0.00012,21.55115]
[1777749999092,30.4,78463.16,0.0,-0.80046,0.00012,21.55115]
[1777750004754,30.4,78463.16,0.0,-0.80046,0.00012,21.55083]
[1777750008783,30.4,78457.51,0.0,-0.80114,0.00012,21.50529]
[1777750011131,30.4,78457.53,0.0,-0.80114,0.00012,21.50546]
[1777750011184,30.4,78457.17,0.0,-0.80118,0.00012,21.50257]
[1777750011334,30.4,78457.17,0.0,-0.80118,0.00012,21.50257]
[1777750012328,30.4,78457.17,0.0,-0.80118,0.00012,21.50257]
[1777750012584,30.4,78457.17,0.0,-0.80118,0.00012,21.50257]
[1777750012811,30.4,78457.14,0.0,-0.80118,0.00012,21.50235]
[1777750018853,30.4,78456.82,0.0,-0.80121,0.00012,21.50022]
[1777750019417,30.4,78456.82,0.0,-0.80121,0.00012,21.50022]
[1777750019584,30.4,78456.82,0.0,-0.80121,0.00012,21.50022]
[1777750023184,30.4,78456.38,0.0,-0.80126,0.00012,21.49709]
[1777750023286,30.4,78455.67,0.0,-0.80134,0.00012,21.49151]
[1777750023328,30.4,78455.67,0.0,-0.80134,0.00012,21.49151]
[1777750023693,30.4,78455.67,0.0,-0.80134,0.00012,21.49151]
[1777750023834,30.4,78455.67,0.0,-0.80134,0.00012,21.49151]
[1777750023888,30.4,78455.7,0.0,-0.80134,0.00012,21.49189]
[1777750029929,30.4,78455.35,0.0,-0.80137,0.00012,21.48989]
[1777750032967,30.4,78455.72,0.0,-0.80132,0.00012,21.49299]
[1777750033085,30.4,78455.72,0.0,-0.80132,0.00012,21.49299]
[1777750033184,30.4,78455.72,0.0,-0.80132,0.00012,21.49324]
[1777750033867,30.4,78455.72,0.0,-0.80132,0.00012,21.49324]
[1777750034082,30.4,78455.72,0.0,-0.80132,0.00012,21.49324]
[1777750041007,30.4,78455.52,0.0,-0.80132,0.00012,21.49261]
[1777750047433,30.4,78455.52,0.0,-0.80132,0.00012,21.49296]
[1777750047583,30.4,78455.52,0.0,-0.80132,0.00012,21.49296]
[1777750047646,30.4,78455.52,0.0,-0.80131,0.00012,21.49344]
[1777750048594,30.4,78455.52,0.0,-0.80131,0.00012,21.49344]
[1777750048832,30.4,78455.52,0.0,-0.80131,0.00012,21.49344]
[1777750060146,30.41,78455.71,0.0,-0.80129,0.00012,21.49261]
[1777750066188,30.41,78455.21,0.0,-0.80134,0.00012,21.48924]
[1777750067678,30.41,78454.98,0.0,-0.80137,0.00012,21.4875]
[1777750067834,30.41,78454.98,0.0,-0.80137,0.00012,21.4875]
[1777750068201,30.41,78454.66,0.0,-0.8014,0.00012,21.48505]
[1777750069205,30.41,78454.66,0.0,-0.8014,0.00012,21.48505]
[1777750069338,30.41,78454.66,0.0,-0.8014,0.00012,21.48505]
[1777750078548,30.41,78453.01,0.0,-0.80158,0.00012,21.47296]
[1777750078575,30.41,78453.01,0.0,-0.80158,0.00012,21.47296]
[1777750079279,30.41,78452.94,0.0,-0.80159,0.00012,21.47252]
[1777750080657,30.41,78452.94,0.0,-0.80159,0.00012,21.47252]
[1777750080834,30.41,78452.94,0.0,-0.80159,0.00012,21.47252]
[1777750089349,30.41,78452.35,0.0,-0.80164,0.00012,21.46904]
[1777750094383,30.41,78452.24,0.0,-0.80164,0.00012,21.46877]
[1777750096503,30.41,78452.24,0.0,-0.80164,0.00012,21.469]
[1777750096578,30.41,78452.24,0.0,-0.80164,0.00012,21.469]
[1777750096604,30.41,78452.23,0.0,-0.80164,0.00012,21.46904]
[1777750098434,30.41,78452.13,0.0,-0.80165,0.00012,21.46823]
[1777750098584,30.41,78452.13,0.0,-0.80165,0.00012,21.46823]
[1777750104454,30.42,78452.21,0.0,-0.80163,0.00012,21.46968]
[1777750112510,30.42,78452.15,0.0,-0.80165,0.00012,21.46638]
[1777750123587,30.42,78452.21,0.0,-0.80162,0.00012,21.46801]
[1777750128622,30.42,78451.08,0.0,-0.80175,0.00012,21.45953]
[1777750133657,30.42,78451.03,0.0,-0.80175,0.00012,21.45968]
[1777750140706,30.42,78451.0,0.0,-0.80174,0.00012,21.46017]
[1777750150776,30.43,78451.0,0.0,-0.80172,0.00012,21.46118]
[1777750159839,30.43,78450.88,0.0,-0.80172,0.00012,21.46109]
[1777750161003,30.43,78450.88,0.0,-0.80172,0.00012,21.46109]
[1777750161081,30.43,78450.88,0.0,-0.80172,0.00012,21.46109]
[1777750161231,30.43,78450.85,0.0,-0.80173,0.00012,21.46094]
[1777750163103,30.43,78450.85,0.0,-0.80173,0.00012,21.46094]
[1777750163339,30.43,78450.85,0.0,-0.80173,0.00012,21.46094]
[1777750170916,30.43,78451.09,0.0,-0.80168,0.00012,21.46385]
[1777750175951,30.43,78450.91,0.0,-0.80172,0.00012,21.4592]
[1777750180579,30.43,78450.99,0.0,-0.8017,0.00012,21.46024]
[1777750180828,30.43,78450.99,0.0,-0.8017,0.00012,21.46024]
[1777750182649,30.43,78451.31,0.0,-0.80166,0.00012,21.46301]
[1777750182827,30.43,78451.31,0.0,-0.80166,0.00012,21.46301]
[1777750182880,30.43,78451.31,0.0,-0.80166,0.00012,21.46311]
[1777750189042,30.43,78450.88,0.0,-0.8017,0.00012,21.46022]
[1777750194076,30.43,78450.65,0.0,-0.80172,0.00012,21.45882]
[1777750199113,30.43,78448.7,0.0,-0.80195,0.00012,21.44366]
[1777750202134,30.43,78442.85,0.0,-0.80264,0.00012,21.39688]
[1777750204006,30.43,78442.72,0.0,-0.80265,0.00012,21.39587]
[1777750204083,30.43,78442.72,0.0,-0.80265,0.00012,21.39587]
[1777750210194,30.44,78443.23,0.0,-0.80259,0.00012,21.40032]
[1777750210945,30.44,78443.23,0.0,-0.80259,0.00012,21.40032]
[1777750211082,30.44,78443.23,0.0,-0.80259,0.00012,21.40032]
[1777750211201,30.44,78441.57,0.0,-0.80278,0.00012,21.38702]
[1777750213713,30.44,78441.64,0.0,-0.80277,0.00012,21.38773]
[1777750213835,30.44,78441.64,0.0,-0.80277,0.00012,21.38773]
[1777750223287,30.44,78441.75,0.0,-0.80275,0.00012,21.38938]
[1777750228322,30.44,78441.79,0.0,-0.80274,0.00012,21.39012]
[1777750229578,30.44,78441.79,0.0,-0.80274,0.00012,21.39012]
[1777750229826,30.44,78441.79,0.0,-0.80274,0.00012,21.39012]
[1777750230336,30.44,78441.15,0.0,-0.80281,0.00012,21.38515]
[1777750232382,30.44,78440.83,0.0,-0.80287,0.00012,21.37898]
[1777750232578,30.44,78440.87,0.0,-0.80286,0.00012,21.3794]
[1777750239399,30.44,78440.94,0.0,-0.80285,0.00012,21.38066]
[1777750247142,30.44,78440.94,0.0,-0.80285,0.00012,21.38066]
[1777750247327,30.44,78440.94,0.0,-0.80285,0.00012,21.38066]
[1777750247577,30.44,78440.94,0.0,-0.80283,0.00012,21.38146]
[1777750248564,30.44,78440.94,0.0,-0.80283,0.00012,21.38146]
[1777750248590,30.44,78440.94,0.0,-0.80283,0.00012,21.38146]
[1777750249468,30.44,78440.94,0.0,-0.80283,0.00012,21.38166]
[1777750260546,30.44,78440.8,0.0,-0.80283,0.00012,21.38168]
[1777750271623,30.45,78441.98,0.0,-0.80267,0.00012,21.39218]
[1777750276658,30.45,78441.99,0.0,-0.80267,0.00012,21.39273]
[1777750284714,30.45,78441.86,0.0,-0.80267,0.00012,21.39276]
[1777750294180,30.45,78441.74,0.0,-0.80268,0.00012,21.39208]
[1777750297082,30.45,78441.74,0.0,-0.80268,0.00012,21.38967]
[1777750297095,30.45,78441.74,0.0,-0.80268,0.00012,21.38995]
[1777750298075,30.45,78441.74,0.0,-0.80268,0.00012,21.38995]
[1777750298343,30.45,78441.74,0.0,-0.80268,0.00012,21.38995]
[1777750306867,30.46,78441.77,0.0,-0.80265,0.00012,21.39161]
[1777750313917,30.46,78441.97,0.0,-0.80261,0.00012,21.39417]
[1777750326003,30.46,78441.31,0.0,-0.80267,0.00012,21.39048]
[1777750328289,30.46,78441.27,0.0,-0.80267,0.00012,21.3903]
[1777750328335,30.46,78441.27,0.0,-0.80267,0.00012,21.3903]
[1777750329400,30.46,78441.27,0.0,-0.80267,0.00012,21.39044]
[1777750329576,30.46,78441.27,0.0,-0.80267,0.00012,21.39044]
[1777750329610,30.46,78441.27,0.0,-0.80266,0.00012,21.39058]
[1777750337975,30.46,78441.5,0.0,-0.80263,0.00012,21.39312]
[1777750339913,30.46,78441.67,0.0,-0.8026,0.00012,21.39503]
[1777750340081,30.46,78441.67,0.0,-0.8026,0.00012,21.39503]
[1777750345137,30.47,78441.93,0.0,-0.80255,0.00012,21.39803]
[1777750348157,30.47,78450.41,0.0,-0.80154,0.00012,21.46648]
[1777750350172,30.47,78458.15,0.0,-0.80062,0.00012,21.52859]
[1777750350868,30.47,78458.15,0.0,-0.80062,0.00012,21.52859]
[1777750351084,30.47,78458.15,0.0,-0.80062,0.00012,21.52859]
[1777750351963,30.47,78458.25,0.0,-0.80063,0.00012,21.52567]
[1777750352075,30.47,78458.25,0.0,-0.80063,0.00012,21.52567]
[1777750352478,30.47,78458.25,0.0,-0.80063,0.00012,21.52567]
[1777750352583,30.47,78458.25,0.0,-0.80063,0.00012,21.52567]
[1777750352579,30.47,78458.45,0.0,-0.80061,0.00012,21.52726]
[1777750358228,30.47,78458.81,0.0,-0.80057,0.00012,21.53002]
[1777750362649,30.47,78459.34,0.0,-0.80051,0.00012,21.53425]
[1777750362828,30.47,78459.34,0.0,-0.80051,0.00012,21.53425]
[1777750364802,30.47,78459.29,0.0,-0.80051,0.00012,21.53374]
[1777750364825,30.47,78459.29,0.0,-0.80051,0.00012,21.53374]
[1777750364903,30.47,78459.29,0.0,-0.80051,0.00012,21.53371]
[1777750369907,30.47,78454.63,0.0,-0.80107,0.00012,21.49631]
[1777750370079,30.47,78454.63,0.0,-0.80107,0.00012,21.49631]
[1777750375347,30.47,78454.46,0.0,-0.80109,0.00012,21.49502]
[1777750378104,30.47,78454.16,0.0,-0.80112,0.00012,21.49259]
[1777750378166,30.47,78454.16,0.0,-0.80112,0.00012,21.49259]
[1777750378326,30.47,78454.16,0.0,-0.80112,0.00012,21.49259]
[1777750378429,30.47,78454.16,0.0,-0.80112,0.00012,21.49255]
[1777750386423,30.46,78453.7,0.0,-0.80119,0.00012,21.48847]
[1777750391460,30.46,78453.83,0.0,-0.80117,0.00012,21.48928]
[1777750393034,30.46,78453.92,0.0,-0.80116,0.00012,21.48997]
[1777750393079,30.46,78453.92,0.0,-0.80116,0.00012,21.48997]
[1777750397019,30.46,78453.88,0.0,-0.80117,0.00012,21.48957]
[1777750397084,30.46,78453.88,0.0,-0.80117,0.00012,21.48957]
[1777750397120,30.46,78453.88,0.0,-0.80117,0.00012,21.48952]
[1777750402537,30.46,78453.77,0.0,-0.80119,0.00012,21.4885]
[1777750410593,30.46,78453.96,0.0,-0.80117,0.00012,21.48981]
[1777750416635,30.46,78454.69,0.0,-0.80111,0.00012,21.49179]
[1777750426705,30.46,78456.07,0.0,-0.80095,0.00012,21.50244]
[1777750429790,30.46,78456.07,0.0,-0.80095,0.00012,21.50244]
[1777750429832,30.46,78456.07,0.0,-0.80095,0.00012,21.50244]
[1777750436775,30.46,78456.07,0.0,-0.80095,0.00012,21.50206]
[1777750441878,30.46,78455.82,0.0,-0.80099,0.00012,21.49991]
[1777750442085,30.46,78455.82,0.0,-0.80099,0.00012,21.49991]
[1777750442645,30.46,78455.82,0.0,-0.80099,0.00012,21.49991]
[1777750442681,30.46,78455.82,0.0,-0.80099,0.00012,21.49984]
[1777750442825,30.46,78455.82,0.0,-0.80099,0.00012,21.49984]
[1777750451881,30.46,78455.96,0.0,-0.80097,0.00012,21.5007]
[1777750457922,30.46,78459.46,0.0,-0.80056,0.00012,21.52857]
[1777750459628,30.46,78459.46,0.0,-0.80056,0.00012,21.52857]
[1777750459836,30.46,78460.18,0.0,-0.80048,0.00012,21.53424]
[1777750466985,30.46,78461.49,0.0,-0.80033,0.00012,21.54414]
[1777750468585,30.46,78461.49,0.0,-0.80033,0.00012,21.54414]
[1777750468835,30.46,78461.55,0.0,-0.80032,0.00012,21.54456]
[1777750469258,30.46,78461.55,0.0,-0.80032,0.00012,21.54456]
[1777750469332,30.46,78461.55,0.0,-0.80032,0.00012,21.54456]
[1777750469359,30.46,78461.58,0.0,-0.80032,0.00012,21.54473]
[1777750478062,30.46,78461.9,0.0,-0.80032,0.00012,21.54299]
[1777750483097,30.46,78461.68,0.0,-0.80035,0.00012,21.54093]
[1777750486367,30.46,78461.91,0.0,-0.80032,0.00012,21.54267]
[1777750486582,30.46,78461.91,0.0,-0.80032,0.00012,21.54267]
[1777750492160,30.46,78462.0,0.0,-0.80032,0.00012,21.54304]
[1777750494539,30.46,78462.0,0.0,-0.80032,0.00012,21.54304]
[1777750494587,30.46,78462.0,0.0,-0.80032,0.00012,21.54304]
[1777750495230,30.46,78461.85,0.0,-0.80034,0.00012,21.54174]
[1777750495332,30.46,78461.85,0.0,-0.80034,0.00012,21.54174]
[1777750495433,30.46,78461.57,0.0,-0.80037,0.00012,21.53945]
[1777750501223,30.45,78459.22,0.0,-0.80065,0.00012,21.52039]
[1777750503791,30.45,78459.22,0.0,-0.80065,0.00012,21.52039]
[1777750503837,30.45,78459.22,0.0,-0.80065,0.00012,21.52039]
[1777750509279,30.45,78459.19,0.0,-0.80066,0.00012,21.52001]
[1777750516328,30.45,78459.23,0.0,-0.80066,0.00012,21.5202]
[1777750522687,30.45,78458.14,0.0,-0.80079,0.00012,21.5114]
[1777750522834,30.45,78457.53,0.0,-0.80086,0.00012,21.5065]
[1777750523894,30.45,78457.61,0.0,-0.80085,0.00012,21.50714]
[1777750524075,30.45,78457.61,0.0,-0.80085,0.00012,21.50714]
[1777750524384,30.45,78457.65,0.0,-0.80085,0.00012,21.50746]
[1777750536468,30.45,78457.08,0.0,-0.80094,0.00012,21.49926]
[1777750541539,30.45,78457.15,0.0,-0.80093,0.00012,21.49989]
[1777750541581,30.45,78457.15,0.0,-0.80093,0.00012,21.49989]
[1777750547547,30.45,78457.22,0.0,-0.80092,0.00012,21.50057]
[1777750552581,30.45,78457.21,0.0,-0.80092,0.00012,21.50058]
[1777750557619,30.46,78457.71,0.0,-0.80086,0.00012,21.50466]
[1777750562654,30.46,78459.23,0.0,-0.80067,0.00012,21.51687]
[1777750563433,30.46,78459.23,0.0,-0.80067,0.00012,21.51687]
[1777750563585,30.46,78459.23,0.0,-0.80067,0.00012,21.51687]
[1777750565357,30.46,78459.23,0.0,-0.80067,0.00012,21.51687]
[1777750565575,30.46,78459.23,0.0,-0.80067,0.00012,21.51687]
[1777750565676,30.46,78459.23,0.0,-0.80067,0.00012,21.51686]
[1777750573733,30.45,78459.26,0.0,-0.80067,0.00012,21.51707]
[1777750578546,30.45,78458.85,0.0,-0.80072,0.00012,21.51378]
[1777750578582,30.45,78458.85,0.0,-0.80072,0.00012,21.51378]
[1777750584809,30.45,78458.52,0.0,-0.80076,0.00012,21.51113]
[1777750589846,30.46,78458.48,0.0,-0.80076,0.00012,21.51082]
[1777750598909,30.46,78458.39,0.0,-0.8008,0.00012,21.50643]
[1777750601552,30.46,78458.39,0.0,-0.8008,0.00012,21.50643]
[1777750601583,30.46,78458.39,0.0,-0.8008,0.00012,21.50643]
[1777750603023,30.46,78458.4,0.0,-0.8008,0.00012,21.50652]
[1777750603085,30.46,78458.4,0.0,-0.8008,0.00012,21.50652]
[1777750603125,30.46,78458.44,0.0,-0.80079,0.00012,21.50685]
[1777750609986,30.46,78458.97,0.0,-0.80073,0.00012,21.5111]
[1777750615021,30.46,78459.04,0.0,-0.80072,0.00012,21.51165]
[1777750621063,30.46,78459.03,0.0,-0.80072,0.00012,21.51154]
[1777750624319,30.46,78459.03,0.0,-0.80072,0.00012,21.51154]
[1777750624339,30.46,78459.03,0.0,-0.80072,0.00012,21.51154]
[1777750630127,30.45,78459.03,0.0,-0.80072,0.00012,21.51151]
[1777750635162,30.45,78458.43,0.0,-0.8008,0.00012,21.50668]
[1777750636589,30.45,78458.43,0.0,-0.8008,0.00012,21.50668]
[1777750636833,30.45,78458.43,0.0,-0.8008,0.00012,21.50668]
[1777750638050,30.45,78458.43,0.0,-0.8008,0.00012,21.50668]
[1777750638077,30.45,78458.43,0.0,-0.8008,0.00012,21.50668]
[1777750638183,30.45,78458.78,0.0,-0.80075,0.00012,21.50949]
[1777750647248,30.45,78458.74,0.0,-0.80076,0.00012,21.50915]
[1777750652283,30.45,78458.75,0.0,-0.80078,0.00012,21.50553]
[1777750661346,30.45,78458.76,0.0,-0.80078,0.00012,21.50562]
[1777750666381,30.45,78458.87,0.0,-0.80077,0.00012,21.5065]
[1777750672423,30.45,78458.87,0.0,-0.80077,0.00012,21.5065]
[1777750681486,30.45,78458.91,0.0,-0.80076,0.00012,21.50681]
[1777750691556,30.45,78458.91,0.0,-0.80076,0.00012,21.5068]
[1777750697754,30.45,78458.91,0.0,-0.80076,0.00012,21.5068]
[1777750697835,30.45,78458.91,0.0,-0.80076,0.00012,21.5068]
[1777750703641,30.45,78458.98,0.0,-0.80075,0.00012,21.50734]
[1777750714718,30.45,78458.96,0.0,-0.80078,0.00012,21.50346]
[1777750719753,30.45,78458.97,0.0,-0.80078,0.00012,21.50353]
[1777750721834,30.45,78459.28,0.0,-0.80074,0.00012,21.50602]
[1777750722078,30.45,78459.62,0.0,-0.8007,0.00012,21.50874]
[1777750723072,30.45,78459.82,0.0,-0.80068,0.00012,21.51034]
[1777750723324,30.45,78459.82,0.0,-0.80068,0.00012,21.51034]
[1777750723425,30.45,78459.82,0.0,-0.80068,0.00012,21.51033]
[1777750732843,30.45,78459.82,0.0,-0.80068,0.00012,21.51026]
[1777750746942,30.45,78459.83,0.0,-0.80068,0.00012,21.51026]
[1777750748536,30.45,78459.83,0.0,-0.80068,0.00012,21.51026]
[1777750748580,30.45,78459.83,0.0,-0.80068,0.00012,21.51026]
[1777750756005,30.45,78459.7,0.0,-0.8007,0.00012,21.5092]
[1777750767741,30.45,78459.77,0.0,-0.80069,0.00012,21.50975]
[1777750767827,30.45,78459.77,0.0,-0.80069,0.00012,21.50975]
[1777750767842,30.45,78459.78,0.0,-0.80069,0.00012,21.50982]
[1777750769241,30.45,78459.78,0.0,-0.80069,0.00012,21.50982]
[1777750769333,30.45,78459.78,0.0,-0.80069,0.00012,21.50982]
[1777750778158,30.45,78459.87,0.0,-0.8007,0.00012,21.50685]
[1777750789281,30.45,78459.98,0.0,-0.80069,0.00012,21.50774]
[1777750789326,30.45,78459.98,0.0,-0.80069,0.00012,21.50774]
[1777750790305,30.45,78459.98,0.0,-0.80069,0.00012,21.50775]
[1777750790330,30.45,78459.98,0.0,-0.80069,0.00012,21.50775]
[1777750790406,30.45,78459.96,0.0,-0.80069,0.00012,21.50759]
[1777750796285,30.45,78459.91,0.0,-0.8007,0.00012,21.5072]
[1777750805348,30.45,78460.9,0.0,-0.80058,0.00012,21.51515]
[1777750807694,30.45,78465.35,0.0,-0.80005,0.00012,21.5508]
[1777750807830,30.45,78465.35,0.0,-0.80005,0.00012,21.5508]
[1777750813404,30.45,78467.2,0.0,-0.79983,0.00012,21.56524]
[1777750818439,30.45,78467.97,0.0,-0.79974,0.00012,21.57115]
[1777750820173,30.45,78468.67,0.0,-0.79966,0.00012,21.5767]
[1777750820328,30.45,78468.67,0.0,-0.79966,0.00012,21.5767]
[1777750822425,30.45,78468.93,0.0,-0.79963,0.00012,21.57864]
[1777750822576,30.45,78468.93,0.0,-0.79963,0.00012,21.57864]
[1777750822677,30.45,78469.25,0.0,-0.79959,0.00012,21.58113]
[1777750828514,30.45,78469.06,0.0,-0.79962,0.00012,21.57916]
[1777750829645,30.45,78469.06,0.0,-0.79962,0.00012,21.57916]
[1777750829831,30.45,78469.06,0.0,-0.79962,0.00012,21.57916]
[1777750836571,30.45,78469.09,0.0,-0.79965,0.00012,21.57518]
[1777750841607,30.45,78469.47,0.0,-0.79961,0.00012,21.57803]
[1777750852693,30.45,78469.71,0.0,-0.79958,0.00012,21.57984]
[1777750852835,30.45,78469.71,0.0,-0.79958,0.00012,21.57984]
[1777750855041,30.45,78469.71,0.0,-0.79959,0.00012,21.57952]
[1777750855085,30.45,78469.71,0.0,-0.79959,0.00012,21.57952]
[1777750855142,30.45,78469.71,0.0,-0.79959,0.00012,21.57944]
[1777750860741,30.45,78470.21,0.0,-0.79953,0.00012,21.58317]
[1777750870811,30.45,78470.33,0.0,-0.79953,0.00012,21.58358]
[1777750872234,30.45,78470.33,0.0,-0.79953,0.00012,21.58358]
[1777750872328,30.45,78470.33,0.0,-0.79953,0.00012,21.58358]
[1777750875846,30.45,78475.23,0.0,-0.79895,0.00012,21.62253]
[1777750876853,30.45,78483.35,0.0,-0.79797,0.00012,21.68738]
[1777750879127,30.45,78487.01,0.0,-0.79753,0.00012,21.71661]
[1777750879331,30.45,78487.37,0.0,-0.79749,0.00012,21.71942]
[1777750883041,30.45,78489.95,0.0,-0.79718,0.00012,21.73983]
[1777750883084,30.45,78489.95,0.0,-0.79718,0.00012,21.73983]
[1777750883176,30.45,78490.57,0.0,-0.79711,0.00012,21.7447]
[1777750884437,30.45,78494.38,0.0,-0.79665,0.00012,21.77506]
[1777750884583,30.45,78494.38,0.0,-0.79665,0.00012,21.77506]
[1777750889944,30.44,78494.92,0.0,-0.7966,0.00012,21.77874]
[1777750894979,30.44,78494.88,0.0,-0.79663,0.00012,21.77424]
[1777750900023,30.44,78495.56,0.0,-0.79656,0.00012,21.77922]
[1777750903347,30.44,78495.26,0.0,-0.7966,0.00012,21.77657]
[1777750903580,30.44,78495.26,0.0,-0.7966,0.00012,21.77657]
[1777750906278,30.44,78495.59,0.0,-0.79656,0.00012,21.77896]
[1777750906330,30.44,78495.59,0.0,-0.79656,0.00012,21.77896]
[1777750908078,30.44,78494.99,0.0,-0.79664,0.00012,21.774]
[1777750909236,30.44,78495.82,0.0,-0.79654,0.00012,21.78056]
[1777750909324,30.44,78495.82,0.0,-0.79654,0.00012,21.78056]
[1777750919155,30.44,78496.1,0.0,-0.79652,0.00012,21.78209]
[1777750919220,30.44,78496.1,0.0,-0.79652,0.00012,21.78209]
[1777750919324,30.44,78496.1,0.0,-0.79652,0.00012,21.78209]
[1777750922177,30.44,78499.68,0.0,-0.79609,0.00012,21.81051]
[1777750923183,30.44,78509.71,0.0,-0.79487,0.00012,21.89054]
[1777750924190,30.44,78511.13,0.0,-0.7947,0.00012,21.90181]
[1777750926430,30.44,78511.44,0.0,-0.79466,0.00012,21.90435]
[1777750926581,30.44,78511.44,0.0,-0.79466,0.00012,21.90435]
[1777750927211,30.44,78511.66,0.0,-0.79463,0.00012,21.90612]
[1777750932001,30.44,78514.09,0.0,-0.79434,0.00012,21.92551]
[1777750935086,30.44,78514.02,0.0,-0.79435,0.00012,21.9249]
[1777750935178,30.44,78514.07,0.0,-0.79434,0.00012,21.92527]
[1777750941309,30.44,78514.57,0.0,-0.79429,0.00012,21.92899]
[1777750944419,30.44,78514.57,0.0,-0.79429,0.00012,21.92899]
[1777750944577,30.44,78514.57,0.0,-0.79429,0.00012,21.92899]
[1777750944678,30.44,78514.57,0.0,-0.79429,0.00012,21.92876]
[1777750949959,30.44,78515.32,0.0,-0.7942,0.00012,21.93456]
[1777750950085,30.44,78515.32,0.0,-0.7942,0.00012,21.93456]
[1777750951772,30.44,78514.7,0.0,-0.79428,0.00012,21.92948]
[1777750951827,30.44,78514.7,0.0,-0.79428,0.00012,21.92948]
[1777750951873,30.44,78514.63,0.0,-0.79431,0.00012,21.9251]
[1777750957421,30.44,78514.69,0.0,-0.79431,0.00012,21.9252]
[1777750964470,30.44,78514.76,0.0,-0.79431,0.00012,21.9252]
[1777750965282,30.44,78514.76,0.0,-0.79431,0.00012,21.9252]
[1777750965332,30.44,78514.76,0.0,-0.79431,0.00012,21.9252]
[1777750970512,30.44,78515.09,0.0,-0.79428,0.00012,21.92721]
[1777750978568,30.43,78510.58,0.0,-0.79484,0.00012,21.89052]
[1777750981520,30.43,78508.14,0.0,-0.79514,0.00012,21.87098]
[1777750981585,30.43,78508.14,0.0,-0.79514,0.00012,21.87098]
[1777750982352,30.43,78508.25,0.0,-0.79513,0.00012,21.87183]
[1777750982580,30.43,78508.25,0.0,-0.79513,0.00012,21.87183]
[1777750982596,30.43,78508.16,0.0,-0.79514,0.00012,21.87108]
[1777750987630,30.43,78508.24,0.0,-0.79513,0.00012,21.8716]
[1777750992665,30.43,78507.89,0.0,-0.79517,0.00012,21.86871]
[1777750996621,30.43,78507.93,0.0,-0.79517,0.00012,21.86901]
[1777750996835,30.43,78507.93,0.0,-0.79517,0.00012,21.86901]
[1777751003743,30.43,78507.14,0.0,-0.79527,0.00012,21.86266]
[1777751006764,30.43,78499.8,0.0,-0.79616,0.00012,21.80403]
[1777751008696,30.43,78500.26,0.0,-0.7961,0.00012,21.80769]
[1777751008831,30.43,78500.26,0.0,-0.7961,0.00012,21.80769]
[1777751009398,30.43,78500.11,0.0,-0.79612,0.00012,21.80647]
[1777751009584,30.43,78500.11,0.0,-0.79612,0.00012,21.80647]
[1777751010348,30.43,78497.98,0.0,-0.79638,0.00012,21.78945]
[1777751010583,30.43,78497.98,0.0,-0.79638,0.00012,21.78945]
[1777751010791,30.43,78496.81,0.0,-0.79652,0.00012,21.78011]
[1777751015070,30.43,78493.84,0.0,-0.7969,0.00012,21.75276]
[1777751015329,30.43,78493.88,0.0,-0.79689,0.00012,21.75312]
[1777751023889,30.43,78493.28,0.0,-0.79696,0.00012,21.74879]
[1777751033959,30.43,78493.06,0.0,-0.79697,0.00012,21.7477]
[1777751037132,30.43,78493.06,0.0,-0.79697,0.00012,21.7477]
[1777751037335,30.44,78492.9,0.0,-0.79699,0.00012,21.74661]
[1777751037671,30.44,78492.9,0.0,-0.79699,0.00012,21.74661]
[1777751037833,30.44,78492.9,0.0,-0.79699,0.00012,21.74661]
[1777751037987,30.44,78492.86,0.0,-0.79699,0.00012,21.74636]
[1777751044158,30.44,78493.28,0.0,-0.79694,0.00012,21.75]
[1777751044327,30.44,78493.28,0.0,-0.79694,0.00012,21.75]
[1777751051078,30.44,78493.44,0.0,-0.79691,0.00012,21.75177]
[1777751058128,30.44,78493.44,0.0,-0.79691,0.00012,21.75189]
[1777751061897,30.44,78493.44,0.0,-0.79691,0.00012,21.75189]
[1777751062091,30.44,78493.44,0.0,-0.79691,0.00012,21.75189]
[1777751063763,30.44,78493.44,0.0,-0.79691,0.00012,21.75194]
[1777751063833,30.44,78493.44,0.0,-0.79691,0.00012,21.75194]
[1777751063864,30.44,78493.44,0.0,-0.79691,0.00012,21.75197]
[1777751069205,30.44,78493.26,0.0,-0.79693,0.00012,21.7506]
[1777751074240,30.44,78492.72,0.0,-0.79702,0.00012,21.74266]
[1777751079275,30.44,78492.15,0.0,-0.79709,0.00012,21.7382]
[1777751085317,30.44,78492.43,0.0,-0.79705,0.00012,21.74059]
[1777751093372,30.44,78491.82,0.0,-0.79712,0.00012,21.73597]
[1777751104450,30.44,78491.43,0.0,-0.79716,0.00012,21.73328]
[1777751117541,30.44,78491.81,0.0,-0.7971,0.00012,21.73693]
[1777751122575,30.44,78490.65,0.0,-0.79724,0.00012,21.72792]
[1777751124721,30.44,78490.65,0.0,-0.79724,0.00012,21.72792]
[1777751124835,30.44,78490.65,0.0,-0.79724,0.00012,21.72792]
[1777751128496,30.44,78490.51,0.0,-0.79725,0.00012,21.72722]
[1777751128579,30.44,78490.51,0.0,-0.79725,0.00012,21.72722]
[1777751133653,30.44,78489.57,0.0,-0.79738,0.00012,21.71678]
[1777751137208,30.44,78488.26,0.0,-0.79753,0.00012,21.7065]
[1777751137336,30.44,78488.26,0.0,-0.79753,0.00012,21.7065]
[1777751137532,30.44,78488.15,0.0,-0.79754,0.00012,21.70578]
[1777751137581,30.44,78488.15,0.0,-0.79754,0.00012,21.70578]
[1777751137675,30.44,78488.15,0.0,-0.79754,0.00012,21.70586]
[1777751142717,30.45,78487.7,0.0,-0.79759,0.00012,21.70267]
[1777751147899,30.45,78486.87,0.0,-0.79768,0.00012,21.69637]
[1777751148087,30.45,78486.87,0.0,-0.79768,0.00012,21.69637]
[1777751153453,30.45,78484.47,0.0,-0.79796,0.00012,21.67776]
[1777751153585,30.45,78484.47,0.0,-0.79796,0.00012,21.67776]
[1777751153776,30.45,78484.47,0.0,-0.79796,0.00012,21.67776]
[1777751153833,30.45,78484.47,0.0,-0.79796,0.00012,21.67776]
[1777751153877,30.45,78484.43,0.0,-0.79796,0.00012,21.67754]
[1777751158746,30.45,78484.52,0.0,-0.79795,0.00012,21.67837]
[1777751158830,30.45,78484.52,0.0,-0.79795,0.00012,21.67837]
[1777751164877,30.45,78485.8,0.0,-0.79778,0.00012,21.68962]
[1777751166138,30.45,78485.8,0.0,-0.79778,0.00012,21.68962]
[1777751166334,30.45,78485.8,0.0,-0.79778,0.00012,21.68962]
[1777751166358,30.45,78485.8,0.0,-0.79778,0.00012,21.68962]
[1777751166459,30.45,78485.8,0.0,-0.79778,0.00012,21.6897]
[1777751166582,30.45,78485.8,0.0,-0.79778,0.00012,21.6897]
[1777751168048,30.45,78485.8,0.0,-0.79778,0.00012,21.6897]
[1777751168080,30.45,78485.8,0.0,-0.79778,0.00012,21.6897]
[1777751173186,30.45,78490.27,0.0,-0.79724,0.00012,21.72578]
[1777751173324,30.45,78490.27,0.0,-0.79724,0.00012,21.72578]
[1777751176922,30.45,78489.73,0.0,-0.7973,0.00012,21.72163]
[1777751177081,30.45,78489.73,0.0,-0.7973,0.00012,21.72163]
[1777751177136,30.45,78489.69,0.0,-0.7973,0.00012,21.72135]
[1777751188038,30.45,78489.65,0.0,-0.79729,0.00012,21.72204]
[1777751191221,30.45,78489.65,0.0,-0.79729,0.00012,21.72204]
[1777751191334,30.45,78489.65,0.0,-0.79729,0.00012,21.72204]
[1777751198107,30.45,78489.65,0.0,-0.7973,0.00012,21.71925]
[1777751202864,30.45,78491.05,0.0,-0.79713,0.00012,21.73071]
[1777751203027,30.45,78491.05,0.0,-0.79713,0.00012,21.73071]
[1777751203086,30.45,78491.05,0.0,-0.79713,0.00012,21.73071]
[1777751203143,30.46,78491.13,0.0,-0.79712,0.00012,21.73151]
[1777751215227,30.46,78491.87,0.0,-0.79702,0.00012,21.73782]
[1777751222443,30.46,78492.1,0.0,-0.79699,0.00012,21.73974]
[1777751227726,30.46,78488.11,0.0,-0.79747,0.00012,21.70816]
[1777751227834,30.46,78488.11,0.0,-0.79747,0.00012,21.70816]
[1777751227884,30.46,78488.11,0.0,-0.79747,0.00012,21.70816]
[1777751228082,30.46,78488.11,0.0,-0.79747,0.00012,21.70816]
[1777751228176,30.46,78488.11,0.0,-0.79747,0.00012,21.70822]
[1777751231779,30.46,78488.45,0.0,-0.79742,0.00012,21.71113]
[1777751231827,30.46,78488.45,0.0,-0.79742,0.00012,21.71113]
[1777751237382,30.46,78488.94,0.0,-0.79736,0.00012,21.71556]
[1777751239891,30.46,78490.14,0.0,-0.79721,0.00012,21.72527]
[1777751239991,30.46,78490.14,0.0,-0.79721,0.00012,21.72527]
[1777751240082,30.46,78490.14,0.0,-0.79721,0.00012,21.72527]
[1777751240403,30.46,78490.1,0.0,-0.79721,0.00012,21.72519]
[1777751246445,30.46,78490.42,0.0,-0.79716,0.00012,21.72842]
[1777751252487,30.46,78489.94,0.0,-0.79723,0.00012,21.72158]
[1777751253026,30.46,78489.94,0.0,-0.79723,0.00012,21.72158]
[1777751253085,30.46,78489.94,0.0,-0.79723,0.00012,21.72158]
[1777751253154,30.46,78489.94,0.0,-0.79723,0.00012,21.72158]
[1777751253335,30.46,78489.94,0.0,-0.79723,0.00012,21.72158]
[1777751253433,30.46,78489.94,0.0,-0.79723,0.00012,21.7217]
[1777751258529,30.46,78489.66,0.0,-0.79726,0.00012,21.72005]
[1777751270613,30.47,78489.66,0.0,-0.79724,0.00012,21.72144]
[1777751275648,30.47,78489.38,0.0,-0.79727,0.00012,21.71939]
[1777751281690,30.47,78489.24,0.0,-0.79728,0.00012,21.71851]
[1777751286834,30.47,78489.24,0.0,-0.79728,0.00012,21.71851]
[1777751287087,30.47,78489.24,0.0,-0.79728,0.00012,21.71851]
[1777751294781,30.47,78489.61,0.0,-0.79723,0.00012,21.72196]
[1777751301830,30.47,78489.79,0.0,-0.7972,0.00012,21.72366]
[1777751306865,30.47,78491.09,0.0,-0.79704,0.00012,21.73425]
[1777751309206,30.47,78491.09,0.0,-0.79704,0.00012,21.73425]
[1777751309213,30.47,78491.09,0.0,-0.79704,0.00012,21.73425]
[1777751309336,30.47,78491.09,0.0,-0.79704,0.00012,21.73425]
[1777751309433,30.47,78491.1,0.0,-0.79704,0.00012,21.73438]
[1777751315929,30.47,78490.18,0.0,-0.79717,0.00012,21.72352]
[1777751317686,30.47,78490.07,0.0,-0.79718,0.00012,21.72268]
[1777751317836,30.47,78490.07,0.0,-0.79718,0.00012,21.72268]
[1777751317943,30.47,78490.46,0.0,-0.79714,0.00012,21.72584]
[1777751328013,30.47,78490.8,0.0,-0.79709,0.00012,21.72886]
[1777751330602,30.47,78490.8,0.0,-0.79709,0.00012,21.72886]
[1777751330829,30.47,78490.84,0.0,-0.79709,0.00012,21.72925]
[1777751334433,30.47,78490.98,0.0,-0.79707,0.00012,21.73046]
[1777751334437,30.47,78490.98,0.0,-0.79707,0.00012,21.73046]
[1777751334584,30.47,78490.98,0.0,-0.79707,0.00012,21.73046]
[1777751334540,30.47,78490.61,0.0,-0.79711,0.00012,21.72754]
[1777751340100,30.47,78490.39,0.0,-0.79713,0.00012,21.72598]
[1777751345135,30.47,78490.83,0.0,-0.79708,0.00012,21.72967]
[1777751351177,30.47,78490.83,0.0,-0.79708,0.00012,21.72986]
[1777751354223,30.47,78490.87,0.0,-0.79707,0.00012,21.73024]
[1777751354294,30.47,78490.87,0.0,-0.79707,0.00012,21.73024]
[1777751354343,30.47,78490.87,0.0,-0.79707,0.00012,21.73024]
[1777751354438,30.47,78491.12,0.0,-0.79704,0.00012,21.73227]
[1777751360240,30.47,78491.77,0.0,-0.79696,0.00012,21.73764]
[1777751362299,30.47,78491.77,0.0,-0.79696,0.00012,21.73764]
[1777751362338,30.47,78491.77,0.0,-0.79696,0.00012,21.73764]
[1777751362357,30.47,78491.77,0.0,-0.79696,0.00012,21.73764]
[1777751362583,30.47,78491.77,0.0,-0.79696,0.00012,21.73764]
[1777751362585,30.47,78491.77,0.0,-0.79696,0.00012,21.73769]
[1777751369305,30.47,78490.86,0.0,-0.79706,0.00012,21.7306]
[1777751371502,30.47,78490.71,0.0,-0.79708,0.00012,21.72944]
[1777751371587,30.47,78490.71,0.0,-0.79708,0.00012,21.72944]
[1777751371598,30.47,78490.67,0.0,-0.79711,0.00012,21.72546]
[1777751371670,30.47,78490.67,0.0,-0.79711,0.00012,21.72546]
[1777751371831,30.47,78490.67,0.0,-0.79711,0.00012,21.72546]
[1777751377361,30.47,78490.61,0.0,-0.79711,0.00012,21.72523]
[1777751386424,30.47,78490.37,0.0,-0.79714,0.00012,21.72368]
[1777751390932,30.47,78490.6,0.0,-0.79711,0.00012,21.72568]
[1777751391092,30.47,78490.6,0.0,-0.79711,0.00012,21.72568]
[1777751391345,30.47,78490.6,0.0,-0.79711,0.00012,21.72568]
[1777751391459,30.47,78490.23,0.0,-0.79715,0.00012,21.72277]
[1777751396494,30.47,78489.19,0.0,-0.79727,0.00012,21.71468]
[1777751399515,30.47,78484.11,0.0,-0.79788,0.00012,21.67429]
[1777751399723,30.47,78484.11,0.0,-0.79788,0.00012,21.67429]
[1777751399779,30.47,78484.11,0.0,-0.79788,0.00012,21.67429]
[1777751399833,30.47,78484.11,0.0,-0.79788,0.00012,21.67429]
[1777751400522,30.47,78483.27,0.0,-0.79798,0.00012,21.66769]
[1777751405557,30.48,78483.27,0.0,-0.79797,0.00012,21.66822]
[1777751407609,30.48,78483.2,0.0,-0.79798,0.00012,21.66776]
[1777751407829,30.48,78482.99,0.0,-0.798,0.00012,21.66618]
[1777751410855,30.48,78482.64,0.0,-0.79804,0.00012,21.6637]
[1777751411087,30.48,78482.64,0.0,-0.79804,0.00012,21.6637]
[1777751411598,30.48,78482.81,0.0,-0.79802,0.00012,21.66515]
[1777751422041,30.48,78482.78,0.0,-0.79802,0.00012,21.66501]
[1777751422078,30.48,78482.78,0.0,-0.79802,0.00012,21.66501]
[1777751427711,30.48,78483.69,0.0,-0.79789,0.00012,21.67383]
[1777751432746,30.48,78483.46,0.0,-0.79793,0.00012,21.66883]
[1777751440802,30.48,78483.53,0.0,-0.79791,0.00012,21.67022]
[1777751445837,30.48,78483.28,0.0,-0.79793,0.00012,21.66872]
[1777751450872,30.48,78483.42,0.0,-0.79791,0.00012,21.67033]
[1777751456080,30.49,78483.6,0.0,-0.79788,0.00012,21.67215]
[1777751456337,30.49,78483.6,0.0,-0.79788,0.00012,21.67215]
[1777751456418,30.49,78483.6,0.0,-0.79788,0.00012,21.67215]
[1777751456581,30.49,78483.6,0.0,-0.79788,0.00012,21.67215]
[1777751456646,30.49,78483.53,0.0,-0.79788,0.00012,21.67178]
[1777751465978,30.49,78483.65,0.0,-0.79786,0.00012,21.67358]
[1777751471013,30.49,78483.7,0.0,-0.79784,0.00012,21.67444]
[1777751482090,30.49,78483.77,0.0,-0.79782,0.00012,21.67607]
[1777751489139,30.49,78483.49,0.0,-0.79784,0.00012,21.67445]
[1777751499210,30.49,78483.49,0.0,-0.79785,0.00012,21.67165]
[1777751502811,30.49,78482.47,0.0,-0.79797,0.00012,21.66368]
[1777751502832,30.49,78482.47,0.0,-0.79797,0.00012,21.66368]
[1777751503178,30.49,78482.47,0.0,-0.79797,0.00012,21.66368]
[1777751503332,30.49,78482.47,0.0,-0.79797,0.00012,21.66368]
[1777751503432,30.49,78482.66,0.0,-0.79795,0.00012,21.66526]
[1777751510287,30.5,78483.3,0.0,-0.79786,0.00012,21.67104]
[1777751511953,30.5,78483.26,0.0,-0.79786,0.00012,21.67081]
[1777751512081,30.5,78483.26,0.0,-0.79786,0.00012,21.67081]
[1777751512469,30.5,78483.26,0.0,-0.79786,0.00012,21.67081]
[1777751512579,30.5,78483.26,0.0,-0.79786,0.00012,21.67081]
[1777751512636,30.5,78483.26,0.0,-0.79786,0.00012,21.6709]
[1777751517768,30.5,78483.31,0.0,-0.79785,0.00012,21.67166]
[1777751526399,30.5,78483.18,0.0,-0.79785,0.00012,21.67148]
[1777751530979,30.5,78482.54,0.0,-0.79792,0.00012,21.66673]
[1777751531087,30.5,78482.54,0.0,-0.79792,0.00012,21.66673]
[1777751531408,30.5,78482.54,0.0,-0.79792,0.00012,21.66673]
[1777751531582,30.5,78482.54,0.0,-0.79792,0.00012,21.66673]
[1777751531590,30.5,78482.54,0.0,-0.79792,0.00012,21.66682]
[1777751537476,30.5,78482.51,0.0,-0.79793,0.00012,21.66636]
[1777751538577,30.5,78482.51,0.0,-0.79793,0.00012,21.66636]
[1777751538831,30.5,78482.51,0.0,-0.79793,0.00012,21.66636]
[1777751538678,30.5,78482.51,0.0,-0.79793,0.00012,21.66626]
[1777751539057,30.5,78482.51,0.0,-0.79793,0.00012,21.66626]
[1777751539082,30.5,78482.51,0.0,-0.79793,0.00012,21.66626]
[1777751539490,30.5,78483.12,0.0,-0.79786,0.00012,21.67103]
[1777751548553,30.5,78483.09,0.0,-0.79788,0.00012,21.66974]
[1777751558181,30.5,78482.66,0.0,-0.79793,0.00012,21.66611]
[1777751558334,30.5,78482.66,0.0,-0.79793,0.00012,21.66611]
[1777751558477,30.5,78482.66,0.0,-0.79793,0.00012,21.66611]
[1777751558589,30.5,78482.66,0.0,-0.79793,0.00012,21.66611]
[1777751558682,30.49,78482.66,0.0,-0.79797,0.00012,21.66164]
[1777751564665,30.49,78479.42,0.0,-0.79837,0.00012,21.63519]
[1777751565672,30.49,78471.44,0.0,-0.79933,0.00012,21.57135]
[1777751565993,30.49,78471.44,0.0,-0.79933,0.00012,21.57135]
[1777751566082,30.49,78471.44,0.0,-0.79933,0.00012,21.57135]
[1777751566798,30.49,78471.44,0.0,-0.79933,0.00012,21.57135]
[1777751566831,30.49,78471.44,0.0,-0.79933,0.00012,21.57135]
[1777751566836,30.49,78470.95,0.0,-0.79938,0.00012,21.56746]
[1777751572722,30.49,78470.06,0.0,-0.79949,0.00012,21.56055]
[1777751576448,30.49,78469.95,0.0,-0.7995,0.00012,21.55977]
[1777751576580,30.49,78469.95,0.0,-0.7995,0.00012,21.55977]
[1777751576682,30.49,78469.95,0.0,-0.7995,0.00012,21.55988]
[1777751577251,30.49,78469.95,0.0,-0.7995,0.00012,21.55988]
[1777751577329,30.49,78469.95,0.0,-0.7995,0.00012,21.55988]
[1777751587829,30.49,78469.95,0.0,-0.79949,0.00012,21.56054]
[1777751589827,30.49,78469.71,0.0,-0.79951,0.00012,21.55869]
[1777751590081,30.49,78469.71,0.0,-0.79951,0.00012,21.55869]
[1777751590697,30.49,78469.71,0.0,-0.79951,0.00012,21.55869]
[1777751590833,30.49,78469.71,0.0,-0.79951,0.00012,21.55869]
[1777751590791,30.5,78469.71,0.0,-0.79951,0.00012,21.55884]
[1777751596892,30.5,78468.87,0.0,-0.79961,0.00012,21.55256]
[1777751597551,30.5,78468.87,0.0,-0.79961,0.00012,21.55256]
[1777751597577,30.5,78468.87,0.0,-0.79961,0.00012,21.55256]
[1777751597775,30.5,78468.87,0.0,-0.7996,0.00012,21.55265]
[1777751598275,30.5,78468.87,0.0,-0.7996,0.00012,21.55265]
[1777751598333,30.5,78468.87,0.0,-0.7996,0.00012,21.55265]
[1777751605457,30.5,78467.31,0.0,-0.79979,0.00012,21.54028]
[1777751605583,30.5,78467.31,0.0,-0.79979,0.00012,21.54028]
[1777751605684,30.5,78466.97,0.0,-0.79982,0.00012,21.5383]
[1777751606216,30.5,78466.97,0.0,-0.79982,0.00012,21.5383]
[1777751606331,30.5,78466.97,0.0,-0.79982,0.00012,21.5383]
[1777751615018,30.5,78466.44,0.0,-0.79989,0.00012,21.53138]
[1777751620055,30.5,78466.59,0.0,-0.79986,0.00012,21.53319]
[1777751624760,30.5,78466.55,0.0,-0.79986,0.00012,21.53311]
[1777751624828,30.5,78466.55,0.0,-0.79986,0.00012,21.53311]
[1777751624862,30.5,78466.52,0.0,-0.79986,0.00012,21.53324]
[1777751625111,30.5,78466.52,0.0,-0.79986,0.00012,21.53324]
[1777751625336,30.5,78466.52,0.0,-0.79986,0.00012,21.53324]
[1777751631135,30.5,78466.62,0.0,-0.79984,0.00012,21.53477]
[1777751639191,30.51,78466.59,0.0,-0.79983,0.00012,21.53527]
[1777751645232,30.51,78466.59,0.0,-0.79982,0.00012,21.53593]
[1777751650272,30.51,78466.55,0.0,-0.79982,0.00012,21.53608]
[1777751664371,30.51,78466.55,0.0,-0.7998,0.00012,21.53737]
[1777751674440,30.51,78466.55,0.0,-0.79981,0.00012,21.5346]
[1777751679476,30.51,78466.07,0.0,-0.79986,0.00012,21.53122]
[1777751685517,30.51,78465.49,0.0,-0.79992,0.00012,21.52717]
[1777751689968,30.51,78465.45,0.0,-0.79992,0.00012,21.52715]
[1777751690081,30.51,78465.93,0.0,-0.79986,0.00012,21.53109]
[1777751690763,30.51,78465.93,0.0,-0.79986,0.00012,21.53109]
[1777751690830,30.51,78465.93,0.0,-0.79986,0.00012,21.53109]
[1777751690928,30.51,78465.93,0.0,-0.79986,0.00012,21.53118]
[1777751699925,30.52,78465.93,0.0,-0.79985,0.00012,21.53155]
[1777751699963,30.52,78465.38,0.0,-0.79991,0.00012,21.52761]
[1777751700083,30.52,78465.38,0.0,-0.79991,0.00012,21.52761]
[1777751700907,30.52,78465.38,0.0,-0.79991,0.00012,21.52761]
[1777751701084,30.52,78465.38,0.0,-0.79991,0.00012,21.52761]
[1777751701186,30.52,78465.38,0.0,-0.79991,0.00012,21.52771]
[1777751706664,30.52,78465.38,0.0,-0.7999,0.00012,21.52827]
[1777751709271,30.52,78465.38,0.0,-0.7999,0.00012,21.52827]
[1777751709326,30.52,78465.38,0.0,-0.7999,0.00012,21.52827]
[1777751709686,30.52,78465.86,0.0,-0.79984,0.00012,21.53239]
[1777751710425,30.52,78465.86,0.0,-0.79984,0.00012,21.53239]
[1777751710582,30.52,78465.86,0.0,-0.79984,0.00012,21.53239]
[1777751715729,30.52,78465.53,0.0,-0.79987,0.00012,21.53043]
[1777751724795,30.52,78464.97,0.0,-0.79992,0.00012,21.52702]
[1777751729830,30.52,78465.54,0.0,-0.79984,0.00012,21.53216]
[1777751731079,30.52,78465.54,0.0,-0.79984,0.00012,21.53216]
[1777751731935,30.52,78465.54,0.0,-0.79984,0.00012,21.53216]
[1777751731975,30.52,78465.54,0.0,-0.79986,0.00012,21.52868]
[1777751732079,30.52,78465.54,0.0,-0.79986,0.00012,21.52868]
[1777751733081,30.52,78465.54,0.0,-0.79986,0.00012,21.52868]
[1777751733180,30.52,78465.54,0.0,-0.79986,0.00012,21.52879]
[1777751739900,30.52,78465.07,0.0,-0.7999,0.00012,21.52582]
[1777751740907,30.52,78461.31,0.0,-0.80035,0.00012,21.49588]
[1777751741472,30.52,78461.31,0.0,-0.80035,0.00012,21.49588]
[1777751741582,30.52,78461.31,0.0,-0.80035,0.00012,21.49588]
[1777751744041,30.53,78460.47,0.0,-0.80045,0.00012,21.48932]
[1777751744935,30.53,78463.02,0.0,-0.80014,0.00012,21.51016]
[1777751745077,30.53,78463.02,0.0,-0.80014,0.00012,21.51016]
[1777751745839,30.53,78463.02,0.0,-0.80014,0.00012,21.51016]
[1777751745942,30.53,78463.42,0.0,-0.80009,0.00012,21.51349]
[1777751746079,30.53,78463.42,0.0,-0.80009,0.00012,21.51349]
[1777751751984,30.53,78463.47,0.0,-0.80007,0.00012,21.51462]
[1777751752708,30.53,78463.47,0.0,-0.80007,0.00012,21.51462]
[1777751752827,30.53,78463.47,0.0,-0.80007,0.00012,21.51462]
[1777751759034,30.53,78463.59,0.0,-0.80004,0.00012,21.51638]
[1777751765464,30.53,78463.97,0.0,-0.79999,0.00012,21.51985]
[1777751766179,30.53,78463.05,0.0,-0.8001,0.00012,21.51283]
[1777751766330,30.53,78463.05,0.0,-0.8001,0.00012,21.51283]
[1777751767086,30.53,78463.01,0.0,-0.8001,0.00012,21.51262]
[1777751767089,30.53,78462.82,0.0,-0.80012,0.00012,21.51111]
[1777751771149,30.53,78461.15,0.0,-0.80032,0.00012,21.49811]
[1777751771329,30.53,78461.15,0.0,-0.80032,0.00012,21.49811]
[1777751777100,30.53,78458.52,0.0,-0.80062,0.00012,21.4778]
[1777751777324,30.53,78458.52,0.0,-0.80062,0.00012,21.4778]
[1777751777425,30.53,78458.52,0.0,-0.80061,0.00012,21.47804]
[1777751784210,30.53,78458.15,0.0,-0.80065,0.00012,21.47582]
[1777751792266,30.54,78457.82,0.0,-0.8007,0.00012,21.47041]
[1777751797301,30.54,78458.0,0.0,-0.80067,0.00012,21.47243]
[1777751802336,30.54,78458.48,0.0,-0.8006,0.00012,21.47682]
[1777751804586,30.54,78459.03,0.0,-0.80053,0.00012,21.48143]
[1777751804679,30.54,78464.35,0.0,-0.7999,0.00012,21.52404]
[1777751807087,30.54,78467.1,0.0,-0.79957,0.00012,21.546]
[1777751809032,30.54,78468.02,0.0,-0.79946,0.00012,21.55334]
[1777751809074,30.54,78468.02,0.0,-0.79946,0.00012,21.55334]
[1777751809133,30.54,78467.32,0.0,-0.79954,0.00012,21.54764]
[1777751814420,30.54,78464.24,0.0,-0.79991,0.00012,21.52289]
[1777751818153,30.54,78464.24,0.0,-0.79991,0.00012,21.52285]
[1777751818333,30.54,78464.24,0.0,-0.79991,0.00012,21.52285]
[1777751823483,30.54,78463.8,0.0,-0.79997,0.00012,21.5193]
[1777751833554,30.54,78463.8,0.0,-0.79997,0.00012,21.51927]
[1777751838589,30.54,78463.56,0.0,-0.8,0.00012,21.51736]
[1777751840149,30.54,78463.23,0.0,-0.80004,0.00012,21.51472]
[1777751840330,30.54,78463.23,0.0,-0.80004,0.00012,21.51472]
[1777751840627,30.54,78463.23,0.0,-0.80004,0.00012,21.51472]
[1777751840826,30.54,78463.23,0.0,-0.80004,0.00012,21.51472]
[1777751840927,30.54,78463.09,0.0,-0.80005,0.00012,21.51361]
[1777751846645,30.54,78463.67,0.0,-0.79998,0.00012,21.51829]
[1777751849692,30.54,78463.13,0.0,-0.80005,0.00012,21.51398]
[1777751849838,30.54,78463.13,0.0,-0.80005,0.00012,21.51398]
[1777751855708,30.54,78463.13,0.0,-0.80007,0.00012,21.51036]
[1777751858764,30.54,78463.22,0.0,-0.80006,0.00012,21.5111]
[1777751858826,30.54,78463.22,0.0,-0.80006,0.00012,21.5111]
[1777751864827,30.54,78463.22,0.0,-0.80006,0.00012,21.51111]
[1777751865083,30.54,78463.22,0.0,-0.80006,0.00012,21.51111]
[1777751865240,30.54,78463.22,0.0,-0.80006,0.00012,21.51117]
[1777751865326,30.54,78463.22,0.0,-0.80006,0.00012,21.51117]
[1777751867792,30.54,78463.22,0.0,-0.80006,0.00012,21.5112]
[1777751870792,30.54,78463.37,0.0,-0.80004,0.00012,21.51242]
[1777751870836,30.54,78463.37,0.0,-0.80004,0.00012,21.51242]
[1777751878318,30.54,78463.76,0.0,-0.79999,0.00012,21.51557]
[1777751878335,30.54,78463.76,0.0,-0.79999,0.00012,21.51557]
[1777751878377,30.54,78463.76,0.0,-0.79999,0.00012,21.51557]
[1777751878576,30.54,78463.76,0.0,-0.79999,0.00012,21.51557]
[1777751878677,30.54,78463.76,0.0,-0.79999,0.00012,21.51559]
[1777751882268,30.54,78462.22,0.0,-0.80017,0.00012,21.50333]
[1777751882324,30.54,78462.22,0.0,-0.80017,0.00012,21.50333]
[1777751889050,30.54,78462.23,0.0,-0.80017,0.00012,21.50345]
[1777751889080,30.54,78462.23,0.0,-0.80017,0.00012,21.50345]
[1777751895987,30.54,78461.85,0.0,-0.80021,0.00012,21.50068]
[1777751908071,30.54,78461.8,0.0,-0.80022,0.00012,21.50056]
[1777751911224,30.54,78458.63,0.0,-0.80062,0.00012,21.47164]
[1777751911334,30.54,78458.63,0.0,-0.80062,0.00012,21.47164]
[1777751911942,30.54,78458.63,0.0,-0.80062,0.00012,21.47164]
[1777751912076,30.54,78458.63,0.0,-0.80062,0.00012,21.47164]
[1777751912100,30.54,78458.47,0.0,-0.80063,0.00012,21.47041]
[1777751918141,30.54,78457.5,0.0,-0.80074,0.00012,21.46299]
[1777751929219,30.54,78457.61,0.0,-0.80072,0.00012,21.46449]
[1777751934254,30.54,78457.7,0.0,-0.80071,0.00012,21.46545]
[1777751938637,30.54,78457.61,0.0,-0.80072,0.00012,21.46478]
[1777751938834,30.54,78457.61,0.0,-0.80072,0.00012,21.46478]
[1777751946339,30.54,78457.61,0.0,-0.80071,0.00012,21.46525]
[1777751954394,30.54,78457.78,0.0,-0.80068,0.00012,21.46696]
[1777751956999,30.55,78457.64,0.0,-0.8007,0.00012,21.46591]
[1777751957092,30.55,78457.64,0.0,-0.8007,0.00012,21.46591]
[1777751958383,30.55,78457.6,0.0,-0.8007,0.00012,21.46572]
[1777751958576,30.55,78457.6,0.0,-0.8007,0.00012,21.46572]
[1777751958605,30.55,78457.6,0.0,-0.8007,0.00012,21.46584]
[1777751964463,30.55,78457.57,0.0,-0.8007,0.00012,21.46592]
[1777751972520,30.55,78457.43,0.0,-0.80073,0.00012,21.4616]
[1777751977557,30.55,78457.46,0.0,-0.80072,0.00012,21.46215]
[1777751985614,30.55,78457.28,0.0,-0.80074,0.00012,21.46126]
[1777751990649,30.55,78457.77,0.0,-0.80067,0.00012,21.46548]
[1777751993670,30.55,78464.53,0.0,-0.79987,0.00012,21.51964]
[1777751996265,30.55,78465.42,0.0,-0.79976,0.00012,21.52674]
[1777751996332,30.55,78467.28,0.0,-0.79954,0.00012,21.54157]
[1777751997701,30.55,78477.0,0.0,-0.79838,0.00012,21.61903]
[1777751999057,30.55,78477.0,0.0,-0.79838,0.00012,21.61903]
[1777751999088,30.55,78477.0,0.0,-0.79838,0.00012,21.61903]
[1777752000722,30.55,78487.2,0.0,-0.79716,0.00012,21.69992]
[1777752002854,30.55,78487.47,0.0,-0.79713,0.00012,21.70187]
[1777752003087,30.55,78487.47,0.0,-0.79713,0.00012,21.70187]
[1777752004750,30.55,78482.23,0.0,-0.79777,0.00012,21.65958]
[1777752005757,30.55,78473.79,0.0,-0.79878,0.00012,21.59215]
[1777752008005,30.55,78475.29,0.0,-0.7986,0.00012,21.60406]
[1777752008078,30.55,78475.29,0.0,-0.7986,0.00012,21.60406]
[1777752010130,30.55,78475.36,0.0,-0.7986,0.00012,21.60448]
[1777752010231,30.55,78475.22,0.0,-0.79861,0.00012,21.6033]
[1777752010327,30.55,78475.22,0.0,-0.79861,0.00012,21.6033]
[1777752016446,30.55,78475.29,0.0,-0.79861,0.00012,21.60361]
[1777752016583,30.55,78475.29,0.0,-0.79861,0.00012,21.60361]
[1777752021870,30.55,78474.71,0.0,-0.79868,0.00012,21.59861]
[1777752027912,30.54,78472.64,0.0,-0.79893,0.00012,21.58192]
[1777752030532,30.54,78472.64,0.0,-0.79894,0.00012,21.58191]
[1777752030580,30.54,78472.64,0.0,-0.79894,0.00012,21.58191]
[1777752031617,30.54,78470.16,0.0,-0.79923,0.00012,21.56211]
[1777752031834,30.54,78470.16,0.0,-0.79923,0.00012,21.56211]
[1777752032254,30.54,78470.16,0.0,-0.79923,0.00012,21.56211]
[1777752032326,30.54,78470.16,0.0,-0.79923,0.00012,21.56211]
[1777752032947,30.55,78466.89,0.0,-0.79965,0.00012,21.53239]
[1777752037981,30.55,78466.33,0.0,-0.79971,0.00012,21.52821]
[1777752043017,30.55,78461.98,0.0,-0.80022,0.00012,21.49377]
[1777752045956,30.55,78461.81,0.0,-0.80024,0.00012,21.49261]
[1777752046089,30.55,78461.81,0.0,-0.80024,0.00012,21.49261]
[1777752052080,30.55,78460.38,0.0,-0.8004,0.00012,21.48187]
[1777752054569,30.55,78459.56,0.0,-0.80049,0.00012,21.47553]
[1777752054589,30.55,78459.56,0.0,-0.80049,0.00012,21.47553]
[1777752055654,30.55,78459.56,0.0,-0.80049,0.00012,21.47553]
[1777752055829,30.55,78459.56,0.0,-0.80049,0.00012,21.47553]
[1777752055930,30.55,78459.56,0.0,-0.80049,0.00012,21.47575]
[1777752062150,30.55,78459.23,0.0,-0.80052,0.00012,21.4736]
[1777752069200,30.55,78458.69,0.0,-0.80058,0.00012,21.46977]
[1777752072251,30.55,78458.73,0.0,-0.80057,0.00012,21.47015]
[1777752072335,30.55,78458.73,0.0,-0.80057,0.00012,21.47015]
[1777752080276,30.55,78457.05,0.0,-0.80076,0.00012,21.45736]
[1777752083080,30.55,78457.05,0.0,-0.80076,0.00012,21.45748]
[1777752083336,30.55,78457.05,0.0,-0.80076,0.00012,21.45748]
[1777752083835,30.55,78457.23,0.0,-0.80074,0.00012,21.45898]
[1777752084076,30.55,78457.23,0.0,-0.80074,0.00012,21.45898]
[1777752084177,30.55,78457.23,0.0,-0.80074,0.00012,21.45904]
[1777752089340,30.55,78457.73,0.0,-0.80067,0.00012,21.46332]
[1777752095382,30.55,78457.49,0.0,-0.80072,0.00012,21.45799]
[1777752100517,30.55,78456.95,0.0,-0.80078,0.00012,21.45381]
[1777752100582,30.55,78456.95,0.0,-0.80078,0.00012,21.45381]
[1777752109899,30.55,78456.76,0.0,-0.8008,0.00012,21.45249]
[1777752116530,30.56,78456.43,0.0,-0.80083,0.00012,21.45049]
[1777752119714,30.56,78456.56,0.0,-0.80082,0.00012,21.45157]
[1777752119831,30.56,78456.56,0.0,-0.80082,0.00012,21.45157]
[1777752121050,30.56,78456.56,0.0,-0.80082,0.00012,21.45169]
[1777752121076,30.56,78456.56,0.0,-0.80082,0.00012,21.45169]
[1777752121151,30.56,78456.56,0.0,-0.80082,0.00012,21.45173]
[1777752124890,30.56,78456.56,0.0,-0.80082,0.00012,21.45173]
[1777752125083,30.56,78456.56,0.0,-0.80082,0.00012,21.45173]
[1777752131635,30.56,78456.58,0.0,-0.80081,0.00012,21.45227]
[1777752136670,30.56,78455.93,0.0,-0.80088,0.00012,21.44724]
[1777752140098,30.56,78456.07,0.0,-0.80086,0.00012,21.44843]
[1777752140341,30.56,78456.07,0.0,-0.80086,0.00012,21.44843]
[1777752140943,30.56,78456.07,0.0,-0.80086,0.00012,21.4485]
[1777752141077,30.56,78456.07,0.0,-0.80086,0.00012,21.4485]
[1777752141176,30.56,78456.08,0.0,-0.80086,0.00012,21.44862]
[1777752146740,30.56,78456.31,0.0,-0.80083,0.00012,21.45065]
[1777752151775,30.56,78455.57,0.0,-0.80094,0.00012,21.44119]
[1777752154452,30.56,78454.88,0.0,-0.80102,0.00012,21.43571]
[1777752154584,30.56,78454.99,0.0,-0.80101,0.00012,21.43664]
[1777752159830,30.56,78454.3,0.0,-0.80109,0.00012,21.43143]
[1777752165243,30.56,78454.11,0.0,-0.80111,0.00012,21.43008]
[1777752165333,30.56,78454.11,0.0,-0.80111,0.00012,21.43008]
[1777752165501,30.56,78454.11,0.0,-0.8011,0.00012,21.43019]
[1777752165579,30.56,78454.11,0.0,-0.8011,0.00012,21.43019]
[1777752167887,30.56,78453.59,0.0,-0.80116,0.00012,21.42621]
[1777752174936,30.56,78453.34,0.0,-0.80119,0.00012,21.42464]
[1777752181211,30.56,78453.31,0.0,-0.80119,0.00012,21.42459]
[1777752181331,30.56,78453.31,0.0,-0.80119,0.00012,21.42459]
[1777752187021,30.56,78453.06,0.0,-0.80121,0.00012,21.42315]
[1777752192057,30.56,78453.21,0.0,-0.80119,0.00012,21.42465]
[1777752197091,30.56,78453.14,0.0,-0.80119,0.00012,21.42438]
[1777752202127,30.56,78452.87,0.0,-0.80122,0.00012,21.42251]
[1777752207162,30.56,78452.81,0.0,-0.80122,0.00012,21.42231]
[1777752212452,30.56,78453.21,0.0,-0.80117,0.00012,21.42562]
[1777752212590,30.56,78453.21,0.0,-0.80117,0.00012,21.42562]
[1777752213312,30.56,78453.21,0.0,-0.80117,0.00012,21.42562]
[1777752213328,30.56,78453.21,0.0,-0.80117,0.00012,21.42562]
[1777752213413,30.56,78453.18,0.0,-0.80119,0.00012,21.42189]
[1777752219246,30.57,78453.37,0.0,-0.80117,0.00012,21.42373]
[1777752226295,30.57,78453.05,0.0,-0.8012,0.00012,21.42153]
[1777752230917,30.57,78452.3,0.0,-0.80129,0.00012,21.41576]
[1777752231089,30.57,78452.3,0.0,-0.80129,0.00012,21.41576]
[1777752232426,30.57,78451.47,0.0,-0.80138,0.00012,21.40918]
[1777752232578,30.57,78449.09,0.0,-0.80166,0.00012,21.39022]
[1777752240393,30.57,78449.82,0.0,-0.80158,0.00012,21.39575]
[1777752245428,30.57,78451.74,0.0,-0.80136,0.00012,21.41089]
[1777752246084,30.57,78451.74,0.0,-0.80136,0.00012,21.41089]
[1777752246334,30.57,78451.74,0.0,-0.80136,0.00012,21.41089]
[1777752246928,30.57,78451.77,0.0,-0.80136,0.00012,21.41108]
[1777752247085,30.57,78451.77,0.0,-0.80136,0.00012,21.41108]
[1777752247186,30.57,78451.77,0.0,-0.80136,0.00012,21.41102]
[1777752257814,30.57,78451.69,0.0,-0.80137,0.00012,21.41021]
[1777752263316,30.56,78451.69,0.0,-0.80138,0.00012,21.40962]
[1777752263334,30.56,78451.69,0.0,-0.80138,0.00012,21.40962]
[1777752270603,30.56,78451.77,0.0,-0.80138,0.00012,21.40965]
[1777752276737,30.56,78450.56,0.0,-0.80155,0.00012,21.39601]
[1777752276837,30.56,78450.56,0.0,-0.80155,0.00012,21.39601]
[1777752277668,30.56,78450.59,0.0,-0.80155,0.00012,21.3961]
[1777752277828,30.56,78450.59,0.0,-0.80155,0.00012,21.3961]
[1777752277930,30.56,78450.57,0.0,-0.80155,0.00012,21.39588]
[1777752289584,30.56,78451.06,0.0,-0.8015,0.00012,21.39964]
[1777752289835,30.56,78451.06,0.0,-0.8015,0.00012,21.39964]
[1777752299806,30.56,78450.9,0.0,-0.80153,0.00012,21.39733]
[1777752303790,30.56,78450.9,0.0,-0.80153,0.00012,21.39733]
[1777752303841,30.56,78450.9,0.0,-0.80153,0.00012,21.39733]
[1777752305396,30.56,78450.9,0.0,-0.80153,0.00012,21.39704]
[1777752305575,30.56,78450.9,0.0,-0.80153,0.00012,21.39704]
[1777752305497,30.56,78450.9,0.0,-0.80154,0.00012,21.39699]
[1777752310884,30.56,78451.03,0.0,-0.80152,0.00012,21.39774]
[1777752317135,30.56,78451.03,0.0,-0.80152,0.00012,21.39774]
[1777752317338,30.56,78451.03,0.0,-0.80152,0.00012,21.39774]
[1777752322260,30.56,78450.47,0.0,-0.80159,0.00012,21.39315]
[1777752322330,30.56,78450.47,0.0,-0.80159,0.00012,21.39315]
[1777752322361,30.56,78451.02,0.0,-0.80153,0.00012,21.39756]
[1777752328989,30.56,78451.02,0.0,-0.80153,0.00012,21.39756]
[1777752329077,30.56,78451.02,0.0,-0.80153,0.00012,21.39756]
[1777752336059,30.56,78450.54,0.0,-0.80161,0.00012,21.39002]
[1777752337703,30.56,78450.73,0.0,-0.80159,0.00012,21.39155]
[1777752337831,30.56,78450.73,0.0,-0.80159,0.00012,21.39155]
[1777752338877,30.56,78450.73,0.0,-0.80159,0.00012,21.39155]
[1777752339083,30.56,78450.73,0.0,-0.80159,0.00012,21.39155]
[1777752339177,30.56,78450.73,0.0,-0.80159,0.00012,21.39156]
[1777752345122,30.56,78450.39,0.0,-0.80163,0.00012,21.38891]
[1777752348021,30.56,78450.39,0.0,-0.80162,0.00012,21.38894]
[1777752348076,30.56,78450.39,0.0,-0.80162,0.00012,21.38894]
[1777752357206,30.56,78451.41,0.0,-0.8015,0.00012,21.39729]
[1777752358282,30.56,78451.41,0.0,-0.8015,0.00012,21.39729]
[1777752358329,30.56,78451.41,0.0,-0.8015,0.00012,21.39729]
[1777752359670,30.56,78451.94,0.0,-0.80144,0.00012,21.40155]
[1777752359834,30.56,78451.94,0.0,-0.80144,0.00012,21.40155]
[1777752360227,30.56,78451.45,0.0,-0.8015,0.00012,21.39764]
[1777752365262,30.56,78451.4,0.0,-0.8015,0.00012,21.3973]
[1777752368329,30.56,78451.4,0.0,-0.8015,0.00012,21.3973]
[1777752368582,30.56,78451.4,0.0,-0.8015,0.00012,21.3973]
[1777752374325,30.56,78448.96,0.0,-0.80179,0.00012,21.37793]
[1777752376882,30.56,78449.0,0.0,-0.80178,0.00012,21.37828]
[1777752377081,30.56,78449.0,0.0,-0.80178,0.00012,21.37828]
[1777752378327,30.56,78448.93,0.0,-0.80179,0.00012,21.3778]
[1777752378578,30.56,78448.93,0.0,-0.80179,0.00012,21.3778]
[1777752378353,30.56,78448.89,0.0,-0.80179,0.00012,21.37752]
[1777752389430,30.56,78449.61,0.0,-0.8017,0.00012,21.3836]
[1777752393825,30.56,78449.61,0.0,-0.8017,0.00012,21.3836]
[1777752394083,30.56,78449.61,0.0,-0.8017,0.00012,21.3836]
[1777752401517,30.56,78449.48,0.0,-0.80174,0.00012,21.3793]
[1777752402671,30.56,78449.48,0.0,-0.80174,0.00012,21.3793]
[1777752402830,30.56,78449.48,0.0,-0.80174,0.00012,21.3793]
[1777752404529,30.56,78449.52,0.0,-0.80173,0.00012,21.37975]
[1777752404579,30.56,78449.52,0.0,-0.80173,0.00012,21.37975]
[1777752404678,30.56,78449.52,0.0,-0.80173,0.00012,21.37981]
[1777752412595,30.56,78449.52,0.0,-0.80172,0.00012,21.38033]
[1777752417630,30.56,78448.97,0.0,-0.80178,0.00012,21.37625]
[1777752419262,30.56,78449.43,0.0,-0.80173,0.00012,21.38]
[1777752419327,30.56,78449.43,0.0,-0.80173,0.00012,21.38]
[1777752424679,30.56,78449.46,0.0,-0.80172,0.00012,21.38063]
[1777752429714,30.56,78449.39,0.0,-0.80172,0.00012,21.3804]
[1777752435756,30.57,78449.22,0.0,-0.80173,0.00012,21.37943]
[1777752438923,30.57,78449.22,0.0,-0.80173,0.00012,21.37943]
[1777752439091,30.57,78449.22,0.0,-0.80173,0.00012,21.37943]
[1777752441574,30.57,78449.22,0.0,-0.80173,0.00012,21.37969]
[1777752441671,30.57,78449.14,0.0,-0.80174,0.00012,21.37918]
[1777752441832,30.57,78449.14,0.0,-0.80174,0.00012,21.37918]
[1777752446833,30.57,78448.71,0.0,-0.80178,0.00012,21.37608]
[1777752450340,30.57,78448.92,0.0,-0.80176,0.00012,21.3779]
[1777752450580,30.57,78448.92,0.0,-0.80176,0.00012,21.3779]
[1777752460931,30.57,78448.81,0.0,-0.80178,0.00012,21.37411]
[1777752462986,30.57,78448.81,0.0,-0.80178,0.00012,21.37411]
[1777752463080,30.57,78448.81,0.0,-0.80178,0.00012,21.37411]
[1777752463762,30.57,78448.81,0.0,-0.80178,0.00012,21.37411]
[1777752463830,30.57,78448.81,0.0,-0.80178,0.00012,21.37431]
[1777752465966,30.57,78448.78,0.0,-0.80178,0.00012,21.37421]
[1777752471001,30.57,78448.74,0.0,-0.80178,0.00012,21.37421]
[1777752476038,30.57,78448.24,0.0,-0.80183,0.00012,21.37053]
[1777752481637,30.57,78448.21,0.0,-0.80183,0.00012,21.37055]
[1777752481829,30.57,78447.76,0.0,-0.80188,0.00012,21.36707]
[1777752487126,30.57,78447.51,0.0,-0.80191,0.00012,21.3654]
[1777752487327,30.57,78447.51,0.0,-0.80191,0.00012,21.3654]
[1777752487356,30.57,78447.51,0.0,-0.80191,0.00012,21.36547]
[1777752489429,30.57,78447.51,0.0,-0.80191,0.00012,21.36547]
[1777752489575,30.57,78447.51,0.0,-0.80191,0.00012,21.36547]
[1777752494276,30.57,78448.2,0.0,-0.80182,0.00012,21.37129]
[1777752494326,30.57,78448.2,0.0,-0.80182,0.00012,21.37129]
[1777752494368,30.57,78448.68,0.0,-0.80176,0.00012,21.37524]
[1777752495393,30.57,78448.68,0.0,-0.80176,0.00012,21.37524]
[1777752495579,30.57,78448.68,0.0,-0.80176,0.00012,21.37524]
[1777752499999,30.57,78446.89,0.0,-0.80197,0.00012,21.36121]
[1777752500083,30.57,78446.89,0.0,-0.80197,0.00012,21.36121]
[1777752500280,30.57,78446.89,0.0,-0.80197,0.00012,21.36121]
[1777752500326,30.57,78446.89,0.0,-0.80197,0.00012,21.36121]
[1777752500426,30.57,78446.83,0.0,-0.80198,0.00012,21.36079]
[1777752506248,30.57,78446.58,0.0,-0.802,0.00012,21.35932]
[1777752507435,30.57,78446.58,0.0,-0.802,0.00012,21.35932]
[1777752508311,30.57,78446.52,0.0,-0.802,0.00012,21.35897]
[1777752508334,30.57,78446.52,0.0,-0.802,0.00012,21.35897]
[1777752508413,30.57,78446.52,0.0,-0.802,0.00012,21.35911]
[1777752514304,30.58,78446.51,0.0,-0.80201,0.00012,21.35617]
[1777752520345,30.58,78446.72,0.0,-0.80198,0.00012,21.35871]
[1777752532429,30.58,78446.31,0.0,-0.802,0.00012,21.35697]
[1777752541493,30.58,78445.69,0.0,-0.80206,0.00012,21.35316]
[1777752546529,30.59,78446.32,0.0,-0.80196,0.00012,21.35984]
[1777752551563,30.59,78446.65,0.0,-0.80189,0.00012,21.36406]
[1777752561633,30.6,78447.08,0.0,-0.8018,0.00012,21.37054]
[1777752566668,30.6,78446.37,0.0,-0.80186,0.00012,21.36623]
[1777752571703,30.6,78450.04,0.0,-0.80143,0.00012,21.39285]
[1777752576738,30.6,78449.65,0.0,-0.80146,0.00012,21.39086]
[1777752583786,30.61,78449.51,0.0,-0.80144,0.00012,21.39193]
[1777752588822,30.61,78449.65,0.0,-0.8014,0.00012,21.39458]
[1777752593856,30.61,78450.18,0.0,-0.80132,0.00012,21.40031]
[1777752598892,30.61,78449.84,0.0,-0.80134,0.00012,21.39907]
[1777752603927,30.62,78450.11,0.0,-0.80128,0.00012,21.40269]
[1777752611984,30.62,78447.55,0.0,-0.80155,0.00012,21.38467]
[1777752617021,30.63,78447.54,0.0,-0.80153,0.00012,21.38611]
[1777752623063,30.63,78447.46,0.0,-0.80151,0.00012,21.38727]
[1777752636154,30.64,78447.32,0.0,-0.80149,0.00012,21.38624]
[1777752642196,30.64,78447.13,0.0,-0.80149,0.00012,21.38644]
[1777752655287,30.65,78447.17,0.0,-0.80142,0.00012,21.39065]
[1777752660322,30.65,78446.52,0.0,-0.80148,0.00012,21.38682]
[1777752665357,30.65,78442.35,0.0,-0.80195,0.00012,21.35499]
[1777752671399,30.66,78439.7,0.0,-0.80223,0.00012,21.33581]
[1777752681470,30.66,78439.7,0.0,-0.80218,0.00012,21.33906]
[1777752687512,30.67,78440.52,0.0,-0.80206,0.00012,21.34743]
[1777752692547,30.67,78440.41,0.0,-0.80207,0.00012,21.34433]
[1777752698589,30.67,78439.76,0.0,-0.80212,0.00012,21.34097]
[1777752703624,30.68,78439.76,0.0,-0.8021,0.00012,21.34251]
[1777752708659,30.68,78439.44,0.0,-0.80211,0.00012,21.3415]
[1777752715707,30.68,78438.32,0.0,-0.80221,0.00012,21.33473]
[1777752723764,30.69,78438.27,0.0,-0.80218,0.00012,21.33688]
[1777752730815,30.69,78437.97,0.0,-0.80218,0.00012,21.33672]
[1777752736860,30.69,78439.22,0.0,-0.802,0.00012,21.34848]
[1777752741894,30.7,78439.55,0.0,-0.80194,0.00012,21.3526]
[1777752746930,30.7,78439.51,0.0,-0.80192,0.00012,21.35375]
[1777752752971,30.7,78439.24,0.0,-0.80195,0.00012,21.34968]
[1777752758007,30.71,78438.34,0.0,-0.80204,0.00012,21.34401]
[1777752763042,30.71,78438.46,0.0,-0.802,0.00012,21.34647]
[1777752768080,30.71,78438.08,0.0,-0.80202,0.00012,21.34495]
[1777752773115,30.72,78435.83,0.0,-0.80226,0.00012,21.32858]
[1777752781171,30.72,78434.43,0.0,-0.80239,0.00012,21.31999]
[1777752787214,30.72,78434.59,0.0,-0.80234,0.00012,21.32317]
[1777752794263,30.73,78434.59,0.0,-0.80231,0.00012,21.32535]
[1777752801312,30.73,78434.55,0.0,-0.80228,0.00012,21.32715]
[1777752809368,30.74,78434.3,0.0,-0.80227,0.00012,21.32753]
[1777752814403,30.74,78434.34,0.0,-0.80227,0.00012,21.3256]
[1777752819438,30.74,78436.97,0.0,-0.80194,0.00012,21.34797]
[1777752832529,30.75,78437.05,0.0,-0.80187,0.00012,21.35221]
[1777752840586,30.75,78437.05,0.0,-0.80184,0.00012,21.35423]
[1777752846627,30.76,78437.01,0.0,-0.80182,0.00012,21.35541]
[1777752856701,30.76,78437.01,0.0,-0.80179,0.00012,21.35787]
[1777752865764,30.77,78436.07,0.0,-0.80186,0.00012,21.35261]
[1777752870799,30.77,78435.02,0.0,-0.80197,0.00012,21.34554]
[1777752875834,30.77,78433.23,0.0,-0.80218,0.00012,21.32893]
[1777752880877,30.77,78433.46,0.0,-0.80213,0.00012,21.33213]
[1777752885911,30.78,78432.56,0.0,-0.80222,0.00012,21.3263]
[1777752890947,30.78,78432.66,0.0,-0.80219,0.00012,21.32841]
[1777752896993,30.78,78432.73,0.0,-0.80215,0.00012,21.33052]
[1777752904043,30.78,78433.01,0.0,-0.80209,0.00012,21.33453]
[1777752915120,30.79,78432.61,0.0,-0.8021,0.00012,21.33416]
[1777752925190,30.8,78432.61,0.0,-0.80206,0.00012,21.3367]
[1777752935260,30.8,78432.61,0.0,-0.80205,0.00012,21.33549]
[1777752944323,30.8,78431.74,0.0,-0.80211,0.00012,21.33085]
[1777752952379,30.81,78431.52,0.0,-0.80211,0.00012,21.33113]
[1777752957414,30.81,78431.49,0.0,-0.80209,0.00012,21.33215]
[1777752962450,30.81,78431.81,0.0,-0.80204,0.00012,21.33592]
[1777752969499,30.82,78431.58,0.0,-0.80204,0.00012,21.33578]
[1777752977555,30.82,78431.51,0.0,-0.80202,0.00012,21.33714]
[1777752984604,30.82,78431.47,0.0,-0.80199,0.00012,21.33871]
[1777752990677,30.83,78431.55,0.0,-0.80197,0.00012,21.34029]
[1777752996688,30.83,78431.71,0.0,-0.80194,0.00012,21.33972]
[1777753004744,30.83,78432.9,0.0,-0.80178,0.00012,21.35097]
[1777753009779,30.83,78432.89,0.0,-0.80176,0.00012,21.35197]
[1777753015827,30.84,78432.92,0.0,-0.80174,0.00012,21.35351]
[1777753029924,30.84,78433.99,0.0,-0.80157,0.00012,21.36481]
[1777753038992,30.85,78433.73,0.0,-0.80157,0.00012,21.36454]
[1777753049062,30.85,78433.9,0.0,-0.80152,0.00012,21.36785]
[1777753058124,30.85,78433.74,0.0,-0.80154,0.00012,21.36465]
[1777753063160,30.86,78433.26,0.0,-0.80158,0.00012,21.36185]
[1777753071220,30.86,78433.22,0.0,-0.80156,0.00012,21.36314]
[1777753082297,30.86,78432.46,0.0,-0.80161,0.00012,21.35936]
[1777753087332,30.87,78432.43,0.0,-0.80159,0.00012,21.36069]
[1777753092367,30.87,78432.5,0.0,-0.80155,0.00012,21.36311]
[1777753097402,30.87,78432.43,0.0,-0.80154,0.00012,21.36432]
[1777753102437,30.88,78432.35,0.0,-0.80152,0.00012,21.36544]
[1777753107472,30.88,78427.65,0.0,-0.80204,0.00012,21.33009]
[1777753113513,30.88,78427.5,0.0,-0.80205,0.00012,21.32754]
[1777753118549,30.89,78427.69,0.0,-0.802,0.00012,21.331]
[1777753123584,30.89,78427.59,0.0,-0.80198,0.00012,21.33222]
[1777753128619,30.9,78426.79,0.0,-0.80204,0.00012,21.32798]
[1777753133654,30.9,78426.99,0.0,-0.80198,0.00012,21.33174]
[1777753139085,30.9,78426.62,0.0,-0.802,0.00012,21.33057]
[1777753144731,30.91,78425.92,0.0,-0.80203,0.00012,21.3282]
[1777753149767,30.91,78424.92,0.0,-0.80211,0.00012,21.32261]
[1777753163865,30.93,78425.16,0.0,-0.80198,0.00012,21.33158]
[1777753174941,30.94,78424.48,0.0,-0.802,0.00012,21.32764]
[1777753179976,30.94,78428.42,0.0,-0.8015,0.00012,21.36107]
[1777753185012,30.95,78428.09,0.0,-0.80151,0.00012,21.36064]
[1777753193068,30.95,78428.27,0.0,-0.80143,0.00012,21.36549]
[1777753198104,30.96,78428.7,0.0,-0.80135,0.00012,21.37099]
[1777753203139,30.96,78428.28,0.0,-0.80137,0.00012,21.36977]
[1777753207167,30.97,78436.06,0.0,-0.80043,0.00012,21.43282]
[1777753212202,30.97,78436.38,0.0,-0.80036,0.00012,21.437]
[1777753218244,30.97,78436.97,0.0,-0.80027,0.00012,21.44351]
[1777753226300,30.98,78436.93,0.0,-0.80023,0.00012,21.44553]
[1777753236371,30.98,78436.32,0.0,-0.80029,0.00012,21.43967]
[1777753241406,30.98,78435.92,0.0,-0.80032,0.00012,21.43779]
[1777753249462,30.99,78436.07,0.0,-0.80027,0.00012,21.44096]
[1777753258525,30.99,78436.49,0.0,-0.80019,0.00012,21.44637]
[1777753270609,31.0,78437.21,0.0,-0.80006,0.00012,21.45469]
[1777753277658,31.0,78436.45,0.0,-0.80013,0.00012,21.45033]
[1777753284707,31.0,78436.19,0.0,-0.80013,0.00012,21.44993]
[1777753289742,31.01,78436.32,0.0,-0.8001,0.00012,21.4521]
[1777753294777,31.01,78436.28,0.0,-0.80011,0.00012,21.44922]
[1777753304847,31.01,78436.25,0.0,-0.80007,0.00012,21.45152]
[1777753317938,31.02,78435.54,0.0,-0.80009,0.00012,21.44997]
[1777753330022,31.03,78435.47,0.0,-0.80004,0.00012,21.4532]
[1777753336064,31.03,78432.89,0.0,-0.80032,0.00012,21.43496]
[1777753347141,31.04,78432.85,0.0,-0.80026,0.00012,21.43852]
[1777753357211,31.05,78432.85,0.0,-0.80023,0.00012,21.4383]
[1777753365267,31.05,78432.6,0.0,-0.80022,0.00012,21.43914]
[1777753375337,31.06,78432.6,0.0,-0.80016,0.00012,21.44262]
[1777753383393,31.07,78432.53,0.0,-0.80013,0.00012,21.44482]
[1777753393463,31.07,78432.22,0.0,-0.80011,0.00012,21.44577]
[1777753402525,31.08,78432.16,0.0,-0.80007,0.00012,21.44829]
[1777753407560,31.08,78432.41,0.0,-0.80002,0.00012,21.4519]
[1777753413603,31.09,78432.4,0.0,-0.80001,0.00012,21.45007]
[1777753426694,31.09,78431.5,0.0,-0.80005,0.00012,21.44722]
[1777753433742,31.1,78431.17,0.0,-0.80006,0.00012,21.44672]
[1777753439785,31.1,78431.99,0.0,-0.79993,0.00012,21.45502]
[1777753451869,31.11,78431.42,0.0,-0.79994,0.00012,21.45433]
[1777753461939,31.11,78431.42,0.0,-0.7999,0.00012,21.45738]
[1777753473017,31.12,78431.7,0.0,-0.79984,0.00012,21.45915]
[1777753481073,31.13,78431.68,0.0,-0.7998,0.00012,21.46133]
[1777753486108,31.13,78431.69,0.0,-0.79977,0.00012,21.46315]
[1777753497185,31.14,78431.72,0.0,-0.79972,0.00012,21.46653]
[1777753503228,31.14,78429.82,0.0,-0.79992,0.00012,21.45334]
[1777753508263,31.14,78428.77,0.0,-0.80002,0.00012,21.44667]
[1777753515312,31.15,78428.29,0.0,-0.80004,0.00012,21.44506]
[1777753520347,31.15,78428.05,0.0,-0.80004,0.00012,21.44472]
[1777753526389,31.15,78428.14,0.0,-0.80001,0.00012,21.44723]
[1777753532430,31.16,78427.49,0.0,-0.80008,0.00012,21.44022]
[1777753539481,31.16,78427.87,0.0,-0.8,0.00012,21.44526]
[1777753544516,31.16,78427.94,0.0,-0.79997,0.00012,21.44711]
[1777753549551,31.17,78427.23,0.0,-0.80004,0.00012,21.44267]
[1777753554586,31.17,78427.21,0.0,-0.80003,0.00012,21.44354]
[1777753559622,31.17,78426.63,0.0,-0.80008,0.00012,21.43997]
[1777753564656,31.17,78426.7,0.0,-0.80006,0.00012,21.44144]
[1777753569690,31.17,78426.63,0.0,-0.80005,0.00012,21.44176]
[1777753577747,31.18,78426.64,0.0,-0.80003,0.00012,21.44316]
[1777753584796,31.18,78426.77,0.0,-0.8,0.00012,21.44523]
[1777753590837,31.18,78426.72,0.0,-0.79999,0.00012,21.4457]
[1777753595873,31.18,78426.69,0.0,-0.80001,0.00012,21.44245]
[1777753604937,31.18,78426.76,0.0,-0.79998,0.00012,21.4442]
[1777753609972,31.18,78426.8,0.0,-0.79997,0.00012,21.44514]
[1777753618028,31.19,78425.51,0.0,-0.8001,0.00012,21.43608]
[1777753624070,31.19,78425.48,0.0,-0.80009,0.00012,21.4366]
[1777753630112,31.19,78425.44,0.0,-0.80009,0.00012,21.43701]
[1777753640182,31.19,78425.47,0.0,-0.80006,0.00012,21.43842]
[1777753652266,31.19,78425.43,0.0,-0.80007,0.00012,21.43572]
[1777753657301,31.2,78425.12,0.0,-0.8001,0.00012,21.43395]
[1777753662336,31.2,78425.15,0.0,-0.80009,0.00012,21.43473]
[1777753667371,31.2,78425.19,0.0,-0.80007,0.00012,21.43558]
[1777753673413,31.2,78425.79,0.0,-0.79999,0.00012,21.4409]
[1777753678448,31.2,78429.1,0.0,-0.7996,0.00012,21.46717]
[1777753683483,31.2,78431.22,0.0,-0.79935,0.00012,21.48407]
[1777753692546,31.2,78430.85,0.0,-0.79938,0.00012,21.48175]
[1777753697581,31.2,78430.11,0.0,-0.79946,0.00012,21.47643]
[1777753702616,31.2,78431.32,0.0,-0.79931,0.00012,21.48647]
[1777753708658,31.2,78430.44,0.0,-0.7994,0.00012,21.48033]
[1777753715706,31.21,78430.72,0.0,-0.79938,0.00012,21.47978]
[1777753720742,31.21,78430.72,0.0,-0.79937,0.00012,21.48052]
[1777753725777,31.21,78430.44,0.0,-0.79939,0.00012,21.47912]
[1777753730812,31.21,78431.33,0.0,-0.79927,0.00012,21.4869]
[1777753735847,31.21,78431.05,0.0,-0.79929,0.00012,21.48551]
[1777753744910,31.22,78431.4,0.0,-0.79923,0.00012,21.48975]
[1777753758002,31.22,78431.53,0.0,-0.79918,0.00012,21.49291]
[1777753765051,31.22,78431.49,0.0,-0.79916,0.00012,21.49376]
[1777753770086,31.22,78430.43,0.0,-0.79928,0.00012,21.48632]
[1777753778142,31.23,78430.39,0.0,-0.79928,0.00012,21.4837]
[1777753791233,31.23,78430.59,0.0,-0.79922,0.00012,21.48752]
[1777753801303,31.23,78430.91,0.0,-0.79916,0.00012,21.49169]
[1777753806338,31.24,78430.28,0.0,-0.79922,0.00012,21.4876]
[1777753813388,31.24,78430.51,0.0,-0.79918,0.00012,21.49057]
[1777753818423,31.24,78430.48,0.0,-0.79917,0.00012,21.49116]
[1777753825473,31.24,78430.54,0.0,-0.79914,0.00012,21.49293]
[1777753833529,31.25,78430.47,0.0,-0.79915,0.00012,21.48996]
[1777753847633,31.25,78430.85,0.0,-0.79907,0.00012,21.49513]
[1777753853675,31.25,78430.78,0.0,-0.79907,0.00012,21.49553]
[1777753858710,31.25,78431.69,0.0,-0.79895,0.00012,21.50341]
[1777753868780,31.26,78431.92,0.0,-0.7989,0.00012,21.50664]
[1777753875829,31.26,78431.72,0.0,-0.79891,0.00012,21.5061]
[1777753881871,31.26,78432.45,0.0,-0.79881,0.00012,21.51266]
[1777753887914,31.26,78434.64,0.0,-0.79854,0.00012,21.53046]
[1777753896977,31.26,78436.72,0.0,-0.7983,0.00012,21.54397]
[1777753904026,31.26,78436.81,0.0,-0.79828,0.00012,21.54517]
[1777753909061,31.27,78438.47,0.0,-0.79808,0.00012,21.55837]
[1777753914096,31.27,78439.76,0.0,-0.79793,0.00012,21.56853]
[1777753920138,31.27,78439.98,0.0,-0.7979,0.00012,21.57029]
[1777753927187,31.27,78440.24,0.0,-0.79787,0.00012,21.5723]
[1777753932222,31.27,78440.17,0.0,-0.79788,0.00012,21.57172]
[1777753937257,31.27,78443.79,0.0,-0.79746,0.00012,21.59989]
[1777753942292,31.26,78448.25,0.0,-0.79694,0.00012,21.63423]
[1777753947326,31.26,78448.69,0.0,-0.79689,0.00012,21.63723]
[1777753956390,31.26,78448.23,0.0,-0.79698,0.00012,21.62943]
[1777753969481,31.26,78445.49,0.0,-0.79731,0.00012,21.60745]
[1777753982572,31.26,78445.07,0.0,-0.79736,0.00012,21.60402]
[1777753992642,31.26,78445.07,0.0,-0.79737,0.00012,21.60394]
[1777753997677,31.26,78445.04,0.0,-0.79737,0.00012,21.60367]
[1777754002712,31.26,78445.14,0.0,-0.79736,0.00012,21.60443]
[1777754010768,31.26,78445.1,0.0,-0.79736,0.00012,21.60408]
[1777754022851,31.26,78445.03,0.0,-0.7974,0.00012,21.59984]
[1777754032766,31.26,78445.03,0.0,-0.7974,0.00012,21.59984]
[1777754037957,31.26,78444.91,0.0,-0.79741,0.00012,21.59896]
[1777754043999,31.26,78445.97,0.0,-0.79728,0.00012,21.60721]
[1777754049034,31.26,78445.8,0.0,-0.7973,0.00012,21.60586]
[1777754054077,31.26,78445.02,0.0,-0.7974,0.00012,21.59976]
[1777754059112,31.26,78445.18,0.0,-0.79738,0.00012,21.601]
[1777754065154,31.26,78445.3,0.0,-0.79736,0.00012,21.60192]
[1777754077238,31.26,78445.3,0.0,-0.79739,0.00012,21.59817]
[1777754082273,31.26,78445.39,0.0,-0.79738,0.00012,21.59886]
[1777754092343,31.26,78445.72,0.0,-0.79734,0.00012,21.60136]
[1777754097379,31.26,78445.72,0.0,-0.79734,0.00012,21.60132]
[1777754102414,31.26,78444.72,0.0,-0.79746,0.00012,21.5935]
[1777754107449,31.26,78445.27,0.0,-0.7974,0.00012,21.59776]
[1777754116512,31.26,78445.28,0.0,-0.79739,0.00012,21.59781]
[1777754121546,31.26,78445.35,0.0,-0.79739,0.00012,21.59835]
[1777754127589,31.26,78445.55,0.0,-0.79736,0.00012,21.59989]
[1777754138666,31.26,78445.52,0.0,-0.79739,0.00012,21.59593]
[1777754143701,31.26,78444.89,0.0,-0.79747,0.00012,21.59105]
[1777754152763,31.26,78445.93,0.0,-0.79734,0.00012,21.59923]
[1777754157801,31.26,78448.68,0.0,-0.79702,0.00012,21.62057]
[1777754162836,31.26,78454.86,0.0,-0.79629,0.00012,21.66853]
[1777754169885,31.26,78454.48,0.0,-0.79634,0.00012,21.66492]
[1777754176934,31.26,78455.76,0.0,-0.79621,0.00012,21.6741]
[1777754182022,31.26,78455.73,0.0,-0.79622,0.00012,21.67326]
[1777754191032,31.25,78455.74,0.0,-0.79626,0.00012,21.66849]
[1777754196066,31.25,78458.58,0.0,-0.79594,0.00012,21.68982]
[1777754201102,31.25,78458.35,0.0,-0.79598,0.00012,21.68724]
[1777754206137,31.25,78458.24,0.0,-0.796,0.00012,21.68561]
[1777754212179,31.25,78459.15,0.0,-0.79591,0.00012,21.69174]
[1777754220239,31.24,78459.03,0.0,-0.79594,0.00012,21.68952]
[1777754225274,31.24,78459.3,0.0,-0.79592,0.00012,21.69082]
[1777754231316,31.24,78459.23,0.0,-0.79595,0.00012,21.68932]
[1777754237358,31.24,78459.19,0.0,-0.79597,0.00012,21.68807]
[1777754243400,31.24,78460.8,0.0,-0.79579,0.00012,21.69971]
[1777754248435,31.24,78461.47,0.0,-0.79572,0.00012,21.70406]
[1777754254477,31.23,78461.97,0.0,-0.7957,0.00012,21.70323]
[1777754259513,31.23,78462.0,0.0,-0.79571,0.00012,21.7027]
[1777754266562,31.23,78461.92,0.0,-0.79574,0.00012,21.70095]
[1777754274618,31.23,78461.97,0.0,-0.79575,0.00012,21.70016]
[1777754282674,31.22,78460.84,0.0,-0.79591,0.00012,21.69021]
[1777754287463,31.22,78459.01,0.0,-0.79613,0.00012,21.67557]
[1777754287585,31.22,78459.01,0.0,-0.79613,0.00012,21.67557]
[1777754287564,31.22,78459.01,0.0,-0.79613,0.00012,21.67532]
[1777754293751,31.22,78459.13,0.0,-0.79613,0.00012,21.67551]
[1777754301807,31.22,78459.82,0.0,-0.79606,0.00012,21.67988]
[1777754306843,31.22,78459.39,0.0,-0.79613,0.00012,21.67589]
[1777754312885,31.22,78460.05,0.0,-0.79608,0.00012,21.67655]
[1777754318927,31.22,78459.65,0.0,-0.79614,0.00012,21.67268]
[1777754328997,31.21,78459.84,0.0,-0.79614,0.00012,21.67292]
[1777754337053,31.21,78460.02,0.0,-0.79614,0.00012,21.67322]
[1777754348130,31.21,78460.04,0.0,-0.79615,0.00012,21.67205]
[1777754357193,31.21,78460.36,0.0,-0.79613,0.00012,21.67346]
[1777754368270,31.2,78460.35,0.0,-0.79615,0.00012,21.67209]
[1777754375319,31.2,78460.44,0.0,-0.79618,0.00012,21.66829]
[1777754377333,31.2,78466.15,0.0,-0.79551,0.00012,21.71253]
[1777754382368,31.2,78467.55,0.0,-0.79535,0.00012,21.72262]
[1777754389420,31.2,78470.81,0.0,-0.79499,0.00012,21.74668]
[1777754394454,31.2,78474.18,0.0,-0.7946,0.00012,21.77214]
[1777754397740,31.19,78474.32,0.0,-0.79459,0.00012,21.77293]
[1777754401088,31.19,78478.03,0.0,-0.79415,0.00012,21.80118]
[1777754401505,31.19,78469.8,0.0,-0.79514,0.00012,21.737]
[1777754402037,31.19,78469.8,0.0,-0.79514,0.00012,21.737]
[1777754402085,31.19,78469.8,0.0,-0.79514,0.00012,21.737]
[1777754402149,31.19,78469.8,0.0,-0.79514,0.00012,21.737]
[1777754402330,31.19,78469.8,0.0,-0.79514,0.00012,21.737]
[1777754402515,31.19,78469.28,0.0,-0.7952,0.00012,21.73279]
[1777754407548,31.19,78469.25,0.0,-0.79522,0.00012,21.73181]
[1777754415772,31.19,78469.18,0.0,-0.79523,0.00012,21.73069]
[1777754415831,31.19,78469.02,0.0,-0.79526,0.00012,21.72888]
[1777754415903,31.19,78469.02,0.0,-0.79526,0.00012,21.72888]
[1777754416085,31.19,78469.02,0.0,-0.79526,0.00012,21.72888]
[1777754416611,31.19,78468.87,0.0,-0.79528,0.00012,21.72758]
[1777754423661,31.19,78468.32,0.0,-0.79536,0.00012,21.72235]
[1777754431717,31.18,78468.07,0.0,-0.79543,0.00012,21.7157]
[1777754436752,31.18,78467.87,0.0,-0.79546,0.00012,21.71356]
[1777754441787,31.18,78467.9,0.0,-0.79547,0.00012,21.71321]
[1777754445004,31.18,78468.65,0.0,-0.79539,0.00012,21.71869]
[1777754445087,31.18,78468.65,0.0,-0.79539,0.00012,21.71869]
[1777754445243,31.18,78468.65,0.0,-0.79539,0.00012,21.71869]
[1777754445334,31.18,78468.65,0.0,-0.79539,0.00012,21.71869]
[1777754445345,31.18,78468.65,0.0,-0.79539,0.00012,21.71856]
[1777754450858,31.18,78468.2,0.0,-0.79545,0.00012,21.71445]
[1777754452544,31.18,78468.2,0.0,-0.79545,0.00012,21.71445]
[1777754452581,31.18,78468.2,0.0,-0.79545,0.00012,21.71445]
[1777754452733,31.18,78468.2,0.0,-0.79545,0.00012,21.71445]
[1777754452836,31.18,78468.2,0.0,-0.79545,0.00012,21.71445]
[1777754452750,31.18,78468.56,0.0,-0.79541,0.00012,21.71702]
[1777754460928,31.18,78468.64,0.0,-0.79542,0.00012,21.71668]
[1777754465123,31.18,78469.39,0.0,-0.79533,0.00012,21.72216]
[1777754465338,31.18,78469.39,0.0,-0.79533,0.00012,21.72216]
[1777754465418,31.18,78469.39,0.0,-0.79533,0.00012,21.72216]
[1777754465588,31.18,78469.39,0.0,-0.79533,0.00012,21.72216]
[1777754465677,31.18,78469.39,0.0,-0.79534,0.00012,21.72196]
[1777754468672,31.18,78469.39,0.0,-0.79534,0.00012,21.72196]
[1777754468833,31.18,78469.39,0.0,-0.79534,0.00012,21.72196]
[1777754476038,31.18,78470.05,0.0,-0.79525,0.00012,21.72766]
[1777754478660,31.18,78470.45,0.0,-0.7952,0.00012,21.73084]
[1777754478832,31.18,78470.45,0.0,-0.7952,0.00012,21.73084]
[1777754478836,31.18,78470.45,0.0,-0.7952,0.00012,21.73096]
[1777754478957,31.18,78470.45,0.0,-0.7952,0.00012,21.73096]
[1777754479087,31.18,78470.45,0.0,-0.7952,0.00012,21.73096]
[1777754487115,31.18,78470.88,0.0,-0.79514,0.00012,21.73475]
[1777754493157,31.18,78470.59,0.0,-0.79519,0.00012,21.72912]
[1777754499199,31.18,78469.99,0.0,-0.79526,0.00012,21.72487]
[1777754509109,31.18,78470.51,0.0,-0.7952,0.00012,21.72892]
[1777754509335,31.18,78470.51,0.0,-0.7952,0.00012,21.72892]
[1777754509471,31.18,78470.51,0.0,-0.7952,0.00012,21.72892]
[1777754509588,31.18,78470.51,0.0,-0.7952,0.00012,21.72892]
[1777754509635,31.18,78470.51,0.0,-0.79519,0.00012,21.72953]
[1777754518332,31.18,78468.33,0.0,-0.79544,0.00012,21.71311]
[1777754520682,31.18,78468.24,0.0,-0.79545,0.00012,21.71249]
[1777754520830,31.18,78468.24,0.0,-0.79545,0.00012,21.71249]
[1777754520778,31.18,78468.13,0.0,-0.79546,0.00012,21.71172]
[1777754521034,31.18,78468.13,0.0,-0.79546,0.00012,21.71172]
[1777754521086,31.18,78468.13,0.0,-0.79546,0.00012,21.71172]
[1777754521353,31.18,78468.29,0.0,-0.79544,0.00012,21.71305]
[1777754529409,31.18,78468.25,0.0,-0.79543,0.00012,21.71337]
[1777754534570,31.19,78468.11,0.0,-0.79545,0.00012,21.71259]
[1777754534834,31.19,78468.11,0.0,-0.79545,0.00012,21.71259]
[1777754534672,31.19,78468.18,0.0,-0.79544,0.00012,21.71322]
[1777754535059,31.19,78468.18,0.0,-0.79544,0.00012,21.71322]
[1777754535083,31.19,78468.18,0.0,-0.79544,0.00012,21.71322]
[1777754534936,31.19,78468.18,0.0,-0.79544,0.00012,21.71322]
[1777754540486,31.19,78467.79,0.0,-0.79548,0.00012,21.71065]
[1777754547535,31.19,78468.56,0.0,-0.79537,0.00012,21.7172]
[1777754549034,31.19,78467.86,0.0,-0.79546,0.00012,21.71182]
[1777754549084,31.19,78467.86,0.0,-0.79546,0.00012,21.71182]
[1777754549574,31.19,78467.86,0.0,-0.79546,0.00012,21.71182]
[1777754549836,31.19,78467.86,0.0,-0.79546,0.00012,21.71182]
[1777754549864,31.19,78467.86,0.0,-0.79546,0.00012,21.7119]
[1777754555591,31.19,78467.97,0.0,-0.79546,0.00012,21.70951]
[1777754565662,31.19,78468.03,0.0,-0.79544,0.00012,21.71073]
[1777754570697,31.19,78468.32,0.0,-0.79539,0.00012,21.71373]
[1777754576740,31.19,78468.32,0.0,-0.79539,0.00012,21.71414]
[1777754583789,31.19,78468.39,0.0,-0.79537,0.00012,21.71515]
[1777754590838,31.19,78468.28,0.0,-0.79538,0.00012,21.71475]
[1777754592852,31.19,78463.2,0.0,-0.79598,0.00012,21.67519]
[1777754593859,31.19,78448.13,0.0,-0.79777,0.00012,21.55763]
[1777754594865,31.19,78441.14,0.0,-0.79859,0.00012,21.50302]
[1777754597887,31.19,78436.9,0.0,-0.79909,0.00012,21.47007]
[1777754598645,31.19,78436.9,0.0,-0.79909,0.00012,21.47007]
[1777754598833,31.19,78436.9,0.0,-0.79909,0.00012,21.47007]
[1777754598894,31.19,78436.58,0.0,-0.79912,0.00012,21.46765]
[1777754599342,31.19,78436.58,0.0,-0.79912,0.00012,21.46765]
[1777754599583,31.19,78436.58,0.0,-0.79912,0.00012,21.46765]
[1777754602895,31.2,78437.9,0.0,-0.79897,0.00012,21.47819]
[1777754603078,31.2,78437.36,0.0,-0.79903,0.00012,21.47403]
[1777754608967,31.2,78437.35,0.0,-0.79902,0.00012,21.47435]
[1777754615010,31.2,78436.73,0.0,-0.79912,0.00012,21.46591]
[1777754618587,31.2,78437.51,0.0,-0.79903,0.00012,21.47199]
[1777754618834,31.2,78437.51,0.0,-0.79903,0.00012,21.47199]
[1777754618931,31.2,78437.41,0.0,-0.79904,0.00012,21.47118]
[1777754619362,31.2,78437.41,0.0,-0.79904,0.00012,21.47118]
[1777754619585,31.2,78437.41,0.0,-0.79904,0.00012,21.47118]
[1777754625078,31.2,78436.58,0.0,-0.79914,0.00012,21.4646]
[1777754627410,31.2,78436.47,0.0,-0.79915,0.00012,21.46373]
[1777754627586,31.2,78436.47,0.0,-0.79915,0.00012,21.46373]
[1777754638169,31.2,78436.43,0.0,-0.79915,0.00012,21.46353]
[1777754639811,31.2,78436.43,0.0,-0.79915,0.00012,21.46353]
[1777754639834,31.2,78436.43,0.0,-0.79915,0.00012,21.46353]
[1777754639913,31.2,78436.43,0.0,-0.79915,0.00012,21.46355]
[1777754640654,31.2,78436.43,0.0,-0.79915,0.00012,21.46355]
[1777754640837,31.2,78436.43,0.0,-0.79915,0.00012,21.46355]
[1777754648239,31.2,78435.57,0.0,-0.79925,0.00012,21.4569]
[1777754650216,31.2,78434.78,0.0,-0.79935,0.00012,21.45074]
[1777754650330,31.2,78434.78,0.0,-0.79935,0.00012,21.45074]
[1777754650432,31.2,78434.78,0.0,-0.79935,0.00012,21.45077]
[1777754651396,31.2,78434.78,0.0,-0.79935,0.00012,21.45077]
[1777754651585,31.2,78434.78,0.0,-0.79935,0.00012,21.45077]
[1777754654568,31.2,78434.24,0.0,-0.79941,0.00012,21.44658]
[1777754654586,31.2,78434.24,0.0,-0.79941,0.00012,21.44658]
[1777754660323,31.2,78432.87,0.0,-0.79957,0.00012,21.43609]
[1777754665358,31.2,78432.94,0.0,-0.79955,0.00012,21.43689]
[1777754670393,31.2,78433.1,0.0,-0.79953,0.00012,21.43849]
[1777754673852,31.2,78434.52,0.0,-0.79939,0.00012,21.44604]
[1777754674024,31.2,78434.55,0.0,-0.79938,0.00012,21.44635]
[1777754674082,31.2,78434.55,0.0,-0.79938,0.00012,21.44635]
[1777754674420,31.2,78434.52,0.0,-0.79938,0.00012,21.44618]
[1777754675141,31.2,78434.52,0.0,-0.79938,0.00012,21.44618]
[1777754675336,31.2,78434.52,0.0,-0.79938,0.00012,21.44618]
[1777754680464,31.2,78434.63,0.0,-0.79936,0.00012,21.44749]
[1777754686506,31.2,78434.52,0.0,-0.79937,0.00012,21.44709]
[1777754687944,31.2,78434.52,0.0,-0.79937,0.00012,21.44709]
[1777754688045,31.2,78436.28,0.0,-0.79916,0.00012,21.46096]
[1777754688080,31.2,78436.28,0.0,-0.79916,0.00012,21.46096]
[1777754688520,31.2,78435.91,0.0,-0.7992,0.00012,21.45816]
[1777754689409,31.2,78435.91,0.0,-0.7992,0.00012,21.45816]
[1777754689588,31.2,78435.91,0.0,-0.7992,0.00012,21.45816]
[1777754692681,31.2,78435.94,0.0,-0.7992,0.00012,21.45849]
[1777754692829,31.2,78435.94,0.0,-0.7992,0.00012,21.45849]
[1777754698447,31.2,78436.84,0.0,-0.79908,0.00012,21.46626]
[1777754698578,31.2,78436.84,0.0,-0.79908,0.00012,21.46626]
[1777754698590,31.2,78437.64,0.0,-0.79898,0.00012,21.47261]
[1777754700047,31.2,78437.64,0.0,-0.79898,0.00012,21.47261]
[1777754700084,31.2,78437.64,0.0,-0.79898,0.00012,21.47261]
[1777754706089,31.2,78436.78,0.0,-0.79908,0.00012,21.46633]
[1777754705639,31.2,78442.45,0.0,-0.79841,0.00012,21.51073]
[1777754706328,31.2,78442.45,0.0,-0.79841,0.00012,21.51073]
[1777754706646,31.2,78444.4,0.0,-0.79818,0.00012,21.526]
[1777754707762,31.2,78444.4,0.0,-0.79818,0.00012,21.526]
[1777754707839,31.2,78444.4,0.0,-0.79818,0.00012,21.526]
[1777754713694,31.2,78444.63,0.0,-0.79815,0.00012,21.52805]
[1777754714792,31.2,78444.63,0.0,-0.79815,0.00012,21.52805]
[1777754714833,31.2,78444.63,0.0,-0.79815,0.00012,21.52805]
[1777754718459,31.2,78444.63,0.0,-0.79815,0.00012,21.52809]
[1777754718577,31.2,78444.63,0.0,-0.79815,0.00012,21.52809]
[1777754718730,31.21,78444.28,0.0,-0.79819,0.00012,21.52553]
[1777754720789,31.21,78443.43,0.0,-0.79828,0.00012,21.51895]
[1777754720837,31.21,78443.43,0.0,-0.79828,0.00012,21.51895]
[1777754722970,31.21,78439.77,0.0,-0.79871,0.00012,21.49048]
[1777754723091,31.21,78439.77,0.0,-0.79871,0.00012,21.49048]
[1777754728441,31.21,78436.67,0.0,-0.79907,0.00012,21.46697]
[1777754728579,31.21,78436.67,0.0,-0.79907,0.00012,21.46697]
[1777754728800,31.21,78436.74,0.0,-0.79906,0.00012,21.46764]
[1777754729769,31.21,78436.74,0.0,-0.79906,0.00012,21.46764]
[1777754729835,31.21,78436.74,0.0,-0.79906,0.00012,21.46764]
[1777754736856,31.21,78434.43,0.0,-0.79934,0.00012,21.4468]
[1777754743905,31.21,78434.86,0.0,-0.79928,0.00012,21.45091]
[1777754748940,31.21,78433.79,0.0,-0.79939,0.00012,21.44312]
[1777754749575,31.21,78433.79,0.0,-0.79939,0.00012,21.44312]
[1777754749829,31.21,78433.79,0.0,-0.79939,0.00012,21.44312]
[1777754749947,31.21,78433.75,0.0,-0.7994,0.00012,21.44294]
[1777754751449,31.21,78433.89,0.0,-0.79938,0.00012,21.44417]
[1777754751581,31.21,78433.89,0.0,-0.79938,0.00012,21.44417]
[1777754756996,31.21,78433.42,0.0,-0.79942,0.00012,21.4413]
[1777754762033,31.22,78433.36,0.0,-0.79942,0.00012,21.44149]
[1777754768075,31.22,78432.88,0.0,-0.79946,0.00012,21.43851]
[1777754770976,31.22,78432.86,0.0,-0.79946,0.00012,21.43861]
[1777754771078,31.22,78432.86,0.0,-0.79946,0.00012,21.43861]
[1777754771140,31.22,78432.86,0.0,-0.79946,0.00012,21.43874]
[1777754772989,31.22,78432.86,0.0,-0.79946,0.00012,21.43874]
[1777754773084,31.22,78432.86,0.0,-0.79946,0.00012,21.43874]
[1777754779535,31.22,78433.01,0.0,-0.79944,0.00012,21.44017]
[1777754785194,31.22,78433.0,0.0,-0.79941,0.00012,21.44158]
[1777754792243,31.22,78433.46,0.0,-0.79937,0.00012,21.44226]
[1777754795359,31.22,78433.33,0.0,-0.79939,0.00012,21.44136]
[1777754795583,31.22,78433.33,0.0,-0.79939,0.00012,21.44136]
[1777754795680,31.22,78433.09,0.0,-0.79941,0.00012,21.43984]
[1777754797762,31.22,78433.09,0.0,-0.79941,0.00012,21.43984]
[1777754797835,31.22,78433.09,0.0,-0.79941,0.00012,21.43984]
[1777754805334,31.23,78432.52,0.0,-0.79946,0.00012,21.43647]
[1777754813390,31.23,78432.45,0.0,-0.79945,0.00012,21.43686]
[1777754817245,31.23,78431.46,0.0,-0.79956,0.00012,21.42948]
[1777754817330,31.23,78431.46,0.0,-0.79956,0.00012,21.42948]
[1777754817447,31.23,78431.23,0.0,-0.79959,0.00012,21.4278]
[1777754820001,31.23,78430.25,0.0,-0.7997,0.00012,21.42026]
[1777754820081,31.23,78430.25,0.0,-0.7997,0.00012,21.42026]
[1777754828496,31.23,78430.58,0.0,-0.79964,0.00012,21.42412]
[1777754829298,31.23,78430.58,0.0,-0.79964,0.00012,21.42412]
[1777754829327,31.23,78430.58,0.0,-0.79964,0.00012,21.42412]
[1777754829504,31.23,78430.58,0.0,-0.79964,0.00012,21.42425]
[1777754831697,31.23,78430.58,0.0,-0.79964,0.00012,21.42425]
[1777754831836,31.23,78430.58,0.0,-0.79964,0.00012,21.42425]
[1777754837559,31.23,78430.54,0.0,-0.79963,0.00012,21.42502]
[1777754845615,31.24,78430.46,0.0,-0.79962,0.00012,21.42547]
[1777754854678,31.24,78430.5,0.0,-0.79962,0.00012,21.42332]
[1777754859713,31.24,78430.4,0.0,-0.79962,0.00012,21.42328]
[1777754869783,31.24,78430.4,0.0,-0.7996,0.00012,21.42478]
[1777754874818,31.24,78429.94,0.0,-0.79964,0.00012,21.42196]
[1777754879853,31.25,78430.03,0.0,-0.79962,0.00012,21.42344]
[1777754891937,31.25,78430.2,0.0,-0.79957,0.00012,21.42663]
[1777754893837,31.25,78430.21,0.0,-0.79957,0.00012,21.42686]
[1777754894077,31.25,78430.21,0.0,-0.79957,0.00012,21.42686]
[1777754894176,31.25,78430.21,0.0,-0.79956,0.00012,21.42702]
[1777754897223,31.25,78430.17,0.0,-0.79957,0.00012,21.42686]
[1777754897331,31.25,78430.17,0.0,-0.79957,0.00012,21.42686]
[1777754907216,31.25,78430.17,0.0,-0.79955,0.00012,21.42778]
[1777754907332,31.25,78430.21,0.0,-0.79953,0.00012,21.42902]
[1777754907576,31.25,78430.21,0.0,-0.79953,0.00012,21.42902]
[1777754907658,31.25,78430.21,0.0,-0.79953,0.00012,21.42917]
[1777754909200,31.25,78430.21,0.0,-0.79953,0.00012,21.42917]
[1777754909340,31.25,78430.21,0.0,-0.79953,0.00012,21.42932]
[1777754916105,31.26,78430.17,0.0,-0.79954,0.00012,21.42637]
[1777754919126,31.26,78424.09,0.0,-0.80024,0.00012,21.37937]
[1777754920505,31.26,78423.06,0.0,-0.80037,0.00012,21.37129]
[1777754920584,31.26,78423.06,0.0,-0.80037,0.00012,21.37129]
[1777754921088,31.26,78423.06,0.0,-0.80037,0.00012,21.37129]
[1777754921139,31.26,78423.66,0.0,-0.8003,0.00012,21.37596]
[1777754926175,31.26,78423.45,0.0,-0.80032,0.00012,21.3742]
[1777754931210,31.26,78422.8,0.0,-0.8004,0.00012,21.369]
[1777754936245,31.26,78423.46,0.0,-0.80033,0.00012,21.37401]
[1777754937087,31.26,78423.46,0.0,-0.80033,0.00012,21.37401]
[1777754937252,31.26,78422.48,0.0,-0.80044,0.00012,21.3663]
[1777754938500,31.26,78423.29,0.0,-0.80035,0.00012,21.37258]
[1777754938588,31.26,78423.29,0.0,-0.80035,0.00012,21.37258]
[1777754947322,31.26,78421.9,0.0,-0.80052,0.00012,21.36131]
[1777754948653,31.26,78421.37,0.0,-0.80058,0.00012,21.35712]
[1777754948830,31.26,78421.37,0.0,-0.80058,0.00012,21.35712]
[1777754949337,31.26,78421.48,0.0,-0.80057,0.00012,21.35794]
[1777754951056,31.26,78421.48,0.0,-0.80057,0.00012,21.35794]
[1777754951084,31.26,78421.48,0.0,-0.80057,0.00012,21.35794]
[1777754955160,31.26,78421.94,0.0,-0.80052,0.00012,21.36136]
[1777754955335,31.26,78421.94,0.0,-0.80052,0.00012,21.36136]
[1777754955580,31.26,78421.29,0.0,-0.80059,0.00012,21.35619]
[1777754956163,31.26,78421.29,0.0,-0.80059,0.00012,21.35619]
[1777754956335,31.26,78421.29,0.0,-0.80059,0.00012,21.35619]
[1777754956218,31.26,78421.79,0.0,-0.80053,0.00012,21.36005]
[1777754963434,31.25,78421.75,0.0,-0.80054,0.00012,21.35941]
[1777754969623,31.25,78420.01,0.0,-0.80075,0.00012,21.34563]
[1777754972412,31.25,78420.05,0.0,-0.80077,0.00012,21.34209]
[1777754972582,31.25,78420.05,0.0,-0.80077,0.00012,21.34209]
[1777754973093,31.25,78420.05,0.0,-0.80077,0.00012,21.34209]
[1777754973095,31.25,78420.05,0.0,-0.80077,0.00012,21.34202]
[1777754979548,31.25,78419.26,0.0,-0.80087,0.00012,21.33564]
[1777754981786,31.25,78419.56,0.0,-0.80083,0.00012,21.33795]
[1777754981841,31.25,78419.56,0.0,-0.80083,0.00012,21.33795]
[1777754987604,31.25,78419.49,0.0,-0.80085,0.00012,21.33715]
[1777754993646,31.25,78419.67,0.0,-0.80083,0.00012,21.33825]
[1777754994536,31.25,78419.67,0.0,-0.80083,0.00012,21.33825]
[1777754994580,31.25,78419.67,0.0,-0.80083,0.00012,21.33825]
[1777754998678,31.25,78417.64,0.0,-0.80107,0.00012,21.32227]
[1777754998838,31.25,78417.64,0.0,-0.80107,0.00012,21.32227]
[1777754999690,31.25,78417.04,0.0,-0.80114,0.00012,21.31747]
[1777754999828,31.25,78417.04,0.0,-0.80114,0.00012,21.31747]
[1777754999929,31.25,78417.11,0.0,-0.80113,0.00012,21.31797]
[1777755001080,31.25,78417.11,0.0,-0.80113,0.00012,21.31797]
[1777755006737,31.25,78418.06,0.0,-0.80103,0.00012,21.325]
[1777755011772,31.25,78418.0,0.0,-0.80104,0.00012,21.32415]
[1777755016807,31.25,78418.44,0.0,-0.801,0.00012,21.3272]
[1777755021842,31.25,78418.54,0.0,-0.80099,0.00012,21.32753]
[1777755027884,31.25,78417.87,0.0,-0.80108,0.00012,21.32173]
[1777755031162,31.25,78419.35,0.0,-0.80091,0.00012,21.33311]
[1777755031331,31.25,78419.35,0.0,-0.80091,0.00012,21.33311]
[1777755032764,31.25,78421.77,0.0,-0.80065,0.00012,21.34811]
[1777755032825,31.25,78421.77,0.0,-0.80065,0.00012,21.34811]
[1777755032919,31.25,78422.12,0.0,-0.80061,0.00012,21.35073]
[1777755037954,31.25,78422.43,0.0,-0.80059,0.00012,21.35257]
[1777755040371,31.24,78422.91,0.0,-0.80053,0.00012,21.35621]
[1777755040580,31.24,78422.95,0.0,-0.80053,0.00012,21.35641]
[1777755047017,31.24,78426.56,0.0,-0.80012,0.00012,21.38385]
[1777755049143,31.24,78430.05,0.0,-0.79971,0.00012,21.41112]
[1777755049336,31.24,78430.05,0.0,-0.79971,0.00012,21.41112]
[1777755050815,31.24,78430.34,0.0,-0.79968,0.00012,21.41337]
[1777755050826,31.24,78430.34,0.0,-0.79968,0.00012,21.41337]
[1777755050863,31.24,78430.34,0.0,-0.79968,0.00012,21.41337]
[1777755056253,31.24,78432.28,0.0,-0.79945,0.00012,21.42847]
[1777755056333,31.24,78432.28,0.0,-0.79945,0.00012,21.42847]
[1777755062122,31.24,78432.66,0.0,-0.79941,0.00012,21.43122]
[1777755067157,31.24,78434.02,0.0,-0.79925,0.00012,21.44176]
[1777755067544,31.24,78434.02,0.0,-0.79925,0.00012,21.44176]
[1777755067579,31.24,78434.02,0.0,-0.79925,0.00012,21.44176]
[1777755070473,31.24,78434.1,0.0,-0.79924,0.00012,21.44232]
[1777755070574,31.24,78434.1,0.0,-0.79924,0.00012,21.44232]
[1777755070585,31.24,78434.1,0.0,-0.79924,0.00012,21.44229]
[1777755076227,31.24,78434.78,0.0,-0.79916,0.00012,21.44744]
[1777755077735,31.24,78433.91,0.0,-0.79927,0.00012,21.44063]
[1777755077830,31.24,78433.91,0.0,-0.79927,0.00012,21.44063]
[1777755089319,31.24,78434.23,0.0,-0.79923,0.00012,21.44302]
[1777755094354,31.24,78434.3,0.0,-0.79925,0.00012,21.43986]
[1777755099389,31.24,78433.94,0.0,-0.79929,0.00012,21.4371]
[1777755104424,31.24,78434.14,0.0,-0.79926,0.00012,21.43874]
[1777755109459,31.24,78434.11,0.0,-0.79926,0.00012,21.43861]
[1777755114494,31.24,78434.0,0.0,-0.79928,0.00012,21.43786]
[1777755119528,31.24,78434.25,0.0,-0.79924,0.00012,21.43994]
[1777755124564,31.24,78434.18,0.0,-0.79925,0.00012,21.43952]
[1777755129599,31.24,78434.11,0.0,-0.79926,0.00012,21.43911]
[1777755134634,31.24,78434.01,0.0,-0.79926,0.00012,21.4386]
[1777755136648,31.24,78440.05,0.0,-0.79855,0.00012,21.48591]
[1777755138027,31.24,78440.05,0.0,-0.79855,0.00012,21.48591]
[1777755138081,31.24,78440.05,0.0,-0.79855,0.00012,21.48591]
[1777755140921,31.24,78442.19,0.0,-0.7983,0.00012,21.50266]
[1777755141076,31.24,78442.19,0.0,-0.7983,0.00012,21.50266]
[1777755141177,31.24,78442.25,0.0,-0.79829,0.00012,21.50316]
[1777755146718,31.24,78453.24,0.0,-0.79699,0.00012,21.5889]
[1777755148068,31.24,78453.24,0.0,-0.79699,0.00012,21.5889]
[1777755148077,31.24,78453.24,0.0,-0.79699,0.00012,21.5889]
[1777755148137,31.24,78452.55,0.0,-0.79707,0.00012,21.58343]
[1777755153767,31.24,78453.08,0.0,-0.79704,0.00012,21.58358]
[1777755160817,31.24,78453.12,0.0,-0.79704,0.00012,21.58362]
[1777755163036,31.24,78453.16,0.0,-0.79704,0.00012,21.58389]
[1777755163087,31.24,78453.16,0.0,-0.79704,0.00012,21.58389]
[1777755167212,31.24,78453.37,0.0,-0.79701,0.00012,21.5854]
[1777755167325,31.24,78453.37,0.0,-0.79701,0.00012,21.5854]
[1777755167426,31.24,78453.23,0.0,-0.79703,0.00012,21.58424]
[1777755173907,31.24,78454.18,0.0,-0.79692,0.00012,21.59134]
[1777755178943,31.24,78454.07,0.0,-0.79694,0.00012,21.59026]
[1777755179943,31.24,78454.07,0.0,-0.79694,0.00012,21.59026]
[1777755180079,31.24,78454.07,0.0,-0.79694,0.00012,21.59026]
[1777755187088,31.24,78454.27,0.0,-0.79692,0.00012,21.59166]
[1777755187327,31.24,78454.27,0.0,-0.79692,0.00012,21.59166]
[1777755190789,31.24,78454.33,0.0,-0.79692,0.00012,21.59189]
[1777755190831,31.24,78454.33,0.0,-0.79692,0.00012,21.59189]
[1777755190931,31.24,78454.33,0.0,-0.79692,0.00012,21.59181]
[1777755198076,31.24,78452.93,0.0,-0.79709,0.00012,21.58063]
[1777755199264,31.24,78452.93,0.0,-0.79709,0.00012,21.58063]
[1777755199331,31.24,78452.93,0.0,-0.79709,0.00012,21.58063]
[1777755205125,31.24,78453.35,0.0,-0.79704,0.00012,21.58369]
[1777755209065,31.24,78454.5,0.0,-0.79691,0.00012,21.59257]
[1777755209080,31.24,78454.5,0.0,-0.79691,0.00012,21.59257]
[1777755212105,31.24,78454.5,0.0,-0.79691,0.00012,21.59254]
[1777755212324,31.24,78454.5,0.0,-0.79691,0.00012,21.59254]
[1777755212425,31.24,78454.5,0.0,-0.79693,0.00012,21.58873]
[1777755218216,31.24,78453.6,0.0,-0.79704,0.00012,21.58153]
[1777755218909,31.24,78453.6,0.0,-0.79704,0.00012,21.58153]
[1777755219077,31.24,78453.6,0.0,-0.79704,0.00012,21.58153]
[1777755227279,31.24,78453.42,0.0,-0.79707,0.00012,21.57997]
[1777755228684,31.24,78454.33,0.0,-0.79696,0.00012,21.58704]
[1777755228829,31.24,78454.33,0.0,-0.79696,0.00012,21.58704]
[1777755232438,31.24,78453.25,0.0,-0.79709,0.00012,21.5786]
[1777755232579,31.24,78453.25,0.0,-0.79709,0.00012,21.5786]
[1777755232540,31.24,78453.14,0.0,-0.7971,0.00012,21.57771]
[1777755242384,31.24,78453.14,0.0,-0.7971,0.00012,21.57758]
[1777755245128,31.24,78453.14,0.0,-0.7971,0.00012,21.57758]
[1777755245325,31.24,78453.14,0.0,-0.7971,0.00012,21.57758]
[1777755251447,31.24,78454.06,0.0,-0.79699,0.00012,21.5846]
[1777755256196,31.24,78454.13,0.0,-0.79699,0.00012,21.58513]
[1777755259860,31.24,78453.19,0.0,-0.7971,0.00012,21.57772]
[1777755260077,31.24,78453.19,0.0,-0.7971,0.00012,21.57772]
[1777755260178,31.24,78453.19,0.0,-0.7971,0.00012,21.57768]
[1777755267558,31.24,78453.9,0.0,-0.79702,0.00012,21.58312]
[1777755272594,31.24,78454.48,0.0,-0.79697,0.00012,21.58382]
[1777755281657,31.24,78454.45,0.0,-0.79698,0.00012,21.58339]
[1777755286692,31.24,78452.5,0.0,-0.79721,0.00012,21.56812]
[1777755291728,31.24,78452.42,0.0,-0.79722,0.00012,21.56749]
[1777755296764,31.24,78452.95,0.0,-0.79716,0.00012,21.57162]
[1777755301799,31.24,78452.89,0.0,-0.79717,0.00012,21.57117]
[1777755307841,31.24,78452.82,0.0,-0.79718,0.00012,21.5706]
[1777755312876,31.24,78452.78,0.0,-0.79718,0.00012,21.57027]
[1777755317911,31.24,78452.78,0.0,-0.79718,0.00012,21.57026]
[1777755323953,31.24,78452.74,0.0,-0.79719,0.00012,21.56995]
[1777755332009,31.24,78452.7,0.0,-0.79721,0.00012,21.56593]
[1777755342079,31.24,78452.7,0.0,-0.79721,0.00012,21.56597]
[1777755348121,31.24,78453.66,0.0,-0.7971,0.00012,21.57346]
[1777755355170,31.24,78453.62,0.0,-0.79711,0.00012,21.5731]
[1777755360205,31.24,78453.2,0.0,-0.79716,0.00012,21.56981]
[1777755366248,31.24,78452.27,0.0,-0.79727,0.00012,21.56256]
[1777755373297,31.24,78453.41,0.0,-0.79713,0.00012,21.57142]
[1777755378332,31.24,78453.04,0.0,-0.79718,0.00012,21.56852]
[1777755384375,31.24,78448.28,0.0,-0.79774,0.00012,21.53153]
[1777755389410,31.24,78448.03,0.0,-0.79776,0.00012,21.5298]
[1777755394445,31.24,78448.19,0.0,-0.79776,0.00012,21.52754]
[1777755399480,31.24,78447.95,0.0,-0.79779,0.00012,21.52588]
[1777755404514,31.24,78448.23,0.0,-0.79775,0.00012,21.52827]
[1777755409550,31.24,78448.21,0.0,-0.79775,0.00012,21.5283]
[1777755414585,31.24,78447.42,0.0,-0.79784,0.00012,21.52233]
[1777755419622,31.24,78448.07,0.0,-0.79776,0.00012,21.52758]
[1777755424656,31.24,78448.1,0.0,-0.79776,0.00012,21.52798]
[1777755429693,31.24,78448.11,0.0,-0.79775,0.00012,21.52823]
[1777755436742,31.24,78448.14,0.0,-0.79775,0.00012,21.52869]
[1777755441777,31.24,78448.74,0.0,-0.79767,0.00012,21.53351]
[1777755443791,31.24,78453.73,0.0,-0.79708,0.00012,21.57244]
[1777755448826,31.24,78454.19,0.0,-0.79703,0.00012,21.57588]
[1777755454867,31.24,78453.38,0.0,-0.79715,0.00012,21.56567]
[1777755459903,31.24,78453.83,0.0,-0.7971,0.00012,21.56903]
[1777755464938,31.24,78453.07,0.0,-0.79719,0.00012,21.56298]
[1777755471987,31.24,78452.46,0.0,-0.79727,0.00012,21.55814]
[1777755479036,31.24,78452.53,0.0,-0.79726,0.00012,21.55863]
[1777755484071,31.24,78451.92,0.0,-0.79733,0.00012,21.55385]
[1777755492128,31.24,78452.34,0.0,-0.79728,0.00012,21.55716]
[1777755497166,31.24,78451.88,0.0,-0.79734,0.00012,21.55364]
[1777755505222,31.24,78451.62,0.0,-0.79736,0.00012,21.55185]
[1777755511264,31.24,78451.76,0.0,-0.79737,0.00012,21.54942]
[1777755518313,31.24,78451.47,0.0,-0.7974,0.00012,21.54741]
[1777755525558,31.24,78451.43,0.0,-0.7974,0.00012,21.54719]
[1777755531403,31.24,78451.39,0.0,-0.7974,0.00012,21.5474]
[1777755537446,31.24,78451.43,0.0,-0.79739,0.00012,21.54802]
[1777755540824,31.24,78451.43,0.0,-0.79739,0.00012,21.54802]
[1777755541131,31.24,78451.43,0.0,-0.79739,0.00012,21.54818]
[1777755546509,31.24,78451.95,0.0,-0.79732,0.00012,21.55254]
[1777755551543,31.24,78453.52,0.0,-0.79713,0.00012,21.565]
[1777755557588,31.24,78453.83,0.0,-0.79709,0.00012,21.56765]
[1777755562621,31.25,78452.51,0.0,-0.79724,0.00012,21.55759]
[1777755567656,31.25,78452.38,0.0,-0.79725,0.00012,21.55684]
[1777755575712,31.25,78453.72,0.0,-0.79711,0.00012,21.56393]
[1777755580747,31.25,78452.67,0.0,-0.79723,0.00012,21.556]
[1777755585783,31.25,78452.6,0.0,-0.79724,0.00012,21.55573]
[1777755590818,31.25,78453.23,0.0,-0.79716,0.00012,21.56091]
[1777755595853,31.25,78453.4,0.0,-0.79714,0.00012,21.56251]
[1777755600717,31.25,78452.59,0.0,-0.79723,0.00012,21.55635]
[1777755601895,31.25,78466.08,0.0,-0.79563,0.00012,21.66144]
[1777755603909,31.25,78466.89,0.0,-0.79553,0.00012,21.66785]
[1777755608943,31.25,78466.23,0.0,-0.79562,0.00012,21.66226]
[1777755613979,31.25,78473.85,0.0,-0.79472,0.00012,21.72091]
[1777755617000,31.25,78475.04,0.0,-0.79458,0.00012,21.73004]
[1777755623044,31.25,78476.06,0.0,-0.79447,0.00012,21.7373]
[1777755628078,31.24,78475.89,0.0,-0.7945,0.00012,21.73509]
[1777755633115,31.24,78478.12,0.0,-0.79427,0.00012,21.74776]
[1777755638150,31.24,78480.74,0.0,-0.79396,0.00012,21.76804]
[1777755643185,31.24,78481.22,0.0,-0.79391,0.00012,21.77171]
[1777755649227,31.24,78481.26,0.0,-0.7939,0.00012,21.77187]
[1777755654262,31.24,78480.19,0.0,-0.79403,0.00012,21.7636]
[1777755659297,31.24,78480.95,0.0,-0.79394,0.00012,21.76957]
[1777755667352,31.24,78481.25,0.0,-0.7939,0.00012,21.77196]
[1777755674710,31.24,78481.25,0.0,-0.7939,0.00012,21.77196]
[1777755682458,31.24,78481.12,0.0,-0.79392,0.00012,21.77104]
[1777755691520,31.24,78481.17,0.0,-0.79393,0.00012,21.76776]
[1777755699577,31.24,78481.13,0.0,-0.79394,0.00012,21.7675]
[1777755706626,31.24,78482.49,0.0,-0.79377,0.00012,21.77807]
[1777755712668,31.24,78482.8,0.0,-0.79374,0.00012,21.78044]
[1777755718710,31.24,78483.58,0.0,-0.79365,0.00012,21.78642]
[1777755725759,31.24,78483.24,0.0,-0.79369,0.00012,21.78369]
[1777755730794,31.24,78483.28,0.0,-0.79368,0.00012,21.78396]
[1777755735829,31.24,78481.29,0.0,-0.79392,0.00012,21.76855]
[1777755745898,31.24,78481.29,0.0,-0.79392,0.00012,21.76871]
[1777755752361,31.24,78481.25,0.0,-0.79392,0.00012,21.76845]
[1777755753075,31.24,78481.25,0.0,-0.79392,0.00012,21.76845]
[1777755761024,31.24,78481.42,0.0,-0.79392,0.00012,21.76626]
[1777755769080,31.24,78481.92,0.0,-0.79386,0.00012,21.77026]
[1777755782171,31.24,78481.93,0.0,-0.79386,0.00012,21.77047]
[1777755788213,31.24,78481.85,0.0,-0.79387,0.00012,21.7699]
[1777755793248,31.24,78482.22,0.0,-0.79382,0.00012,21.77282]
[1777755799289,31.24,78482.91,0.0,-0.79374,0.00012,21.7782]
[1777755805088,31.24,78483.37,0.0,-0.79368,0.00012,21.78177]
[1777755810367,31.24,78483.29,0.0,-0.79369,0.00012,21.78115]
[1777755812590,31.24,78483.29,0.0,-0.79369,0.00012,21.78115]
[1777755812829,31.24,78483.29,0.0,-0.79369,0.00012,21.78115]
[1777755812959,31.24,78483.29,0.0,-0.79372,0.00012,21.77745]
[1777755818422,31.24,78483.24,0.0,-0.79372,0.00012,21.77709]
[1777755823863,31.24,78483.27,0.0,-0.79372,0.00012,21.77736]
[1777755830510,31.24,78483.07,0.0,-0.79374,0.00012,21.7759]
[1777755841587,31.24,78483.33,0.0,-0.79371,0.00012,21.77824]
[1777755847629,31.25,78483.53,0.0,-0.79366,0.00012,21.78093]
[1777755852716,31.25,78483.44,0.0,-0.79366,0.00012,21.78097]
[1777755852832,31.25,78483.44,0.0,-0.79366,0.00012,21.78097]
[1777755858705,31.25,78483.47,0.0,-0.79364,0.00012,21.78251]
[1777755864748,31.25,78483.53,0.0,-0.79361,0.00012,21.78408]
[1777755869179,31.25,78483.75,0.0,-0.79358,0.00012,21.78596]
[1777755869345,31.25,78483.79,0.0,-0.79357,0.00012,21.78681]
[1777755870218,31.25,78483.79,0.0,-0.79357,0.00012,21.78681]
[1777755870326,31.25,78483.79,0.0,-0.79357,0.00012,21.78681]
[1777755870427,31.26,78483.79,0.0,-0.79357,0.00012,21.78699]
[1777755875825,31.26,78484.17,0.0,-0.79353,0.00012,21.7873]
[1777755881868,31.26,78484.11,0.0,-0.79352,0.00012,21.78798]
[1777755887910,31.26,78484.12,0.0,-0.7935,0.00012,21.78906]
[1777755893951,31.26,78484.21,0.0,-0.79348,0.00012,21.79067]
[1777755898994,31.27,78484.21,0.0,-0.79346,0.00012,21.79143]
[1777755902015,31.27,78540.29,0.0,-0.78669,0.00012,22.2245]
[1777755903022,31.27,78483.07,0.0,-0.7936,0.00012,21.7827]
[1777755904029,31.27,78482.14,0.0,-0.79371,0.00012,21.77567]
[1777755907688,31.27,78482.14,0.0,-0.79371,0.00012,21.77567]
[1777755907837,31.27,78482.14,0.0,-0.79371,0.00012,21.77567]
[1777755913095,31.27,78482.29,0.0,-0.79366,0.00012,21.7785]
[1777755914896,31.27,78482.29,0.0,-0.79366,0.00012,21.7785]
[1777755915089,31.27,78482.29,0.0,-0.79366,0.00012,21.7785]
[1777755915259,31.27,78482.29,0.0,-0.79366,0.00012,21.7785]
[1777755915335,31.27,78482.29,0.0,-0.79366,0.00012,21.77886]
[1777755916116,31.27,78482.28,0.0,-0.79365,0.00012,21.77896]
[1777755922158,31.27,78482.35,0.0,-0.79363,0.00012,21.78052]
[1777755924172,31.27,78489.8,0.0,-0.79273,0.00012,21.83856]
[1777755926804,31.27,78491.2,0.0,-0.79256,0.00012,21.84959]
[1777755926836,31.27,78491.2,0.0,-0.79256,0.00012,21.84959]
[1777755932230,31.27,78491.67,0.0,-0.79252,0.00012,21.84996]
[1777755934457,31.27,78495.49,0.0,-0.79206,0.00012,21.8796]
[1777755934584,31.27,78495.49,0.0,-0.79206,0.00012,21.8796]
[1777755935255,31.27,78495.49,0.0,-0.79206,0.00012,21.8796]
[1777755935325,31.27,78495.49,0.0,-0.79206,0.00012,21.8796]
[1777755936258,31.27,78495.89,0.0,-0.79202,0.00012,21.88273]
[1777755939320,31.27,78496.64,0.0,-0.79192,0.00012,21.88855]
[1777755939340,31.27,78496.64,0.0,-0.79192,0.00012,21.88855]
[1777755943945,31.27,78498.36,0.0,-0.79172,0.00012,21.90184]
[1777755944082,31.27,78498.36,0.0,-0.79172,0.00012,21.90184]
[1777755944122,31.27,78498.36,0.0,-0.79172,0.00012,21.90184]
[1777755944326,31.27,78498.36,0.0,-0.79172,0.00012,21.90184]
[1777755944319,31.27,78500.53,0.0,-0.79146,0.00012,21.91859]
[1777755948608,31.27,78501.07,0.0,-0.7914,0.00012,21.92264]
[1777755948827,31.27,78501.07,0.0,-0.7914,0.00012,21.92264]
[1777755954388,31.27,78501.07,0.0,-0.7914,0.00012,21.92237]
[1777755960433,31.27,78501.57,0.0,-0.79134,0.00012,21.926]
[1777755961768,31.27,78501.57,0.0,-0.79134,0.00012,21.926]
[1777755961835,31.27,78501.57,0.0,-0.79134,0.00012,21.926]
[1777755962697,31.27,78501.61,0.0,-0.79134,0.00012,21.92622]
[1777755962833,31.27,78501.61,0.0,-0.79134,0.00012,21.92622]
[1777755962934,31.27,78502.45,0.0,-0.79124,0.00012,21.93267]
[1777755963452,31.27,78508.6,0.0,-0.7905,0.00012,21.98015]
[1777755965491,31.27,78511.79,0.0,-0.79012,0.00012,22.00469]
[1777755965585,31.27,78511.79,0.0,-0.79012,0.00012,22.00469]
[1777755971510,31.27,78512.08,0.0,-0.79009,0.00012,22.00627]
[1777755975638,31.27,78507.59,0.0,-0.79064,0.00012,21.97138]
[1777755975832,31.27,78507.59,0.0,-0.79064,0.00012,21.97138]
[1777755976522,31.27,78508.02,0.0,-0.79059,0.00012,21.97461]
[1777755976579,31.27,78508.02,0.0,-0.79059,0.00012,21.97461]
[1777755976680,31.27,78507.98,0.0,-0.79059,0.00012,21.9743]
[1777755981113,31.27,78507.73,0.0,-0.79062,0.00012,21.97223]
[1777755981331,31.27,78507.73,0.0,-0.79062,0.00012,21.97223]
[1777755985956,31.27,78510.24,0.0,-0.79032,0.00012,21.99141]
[1777755986085,31.27,78510.24,0.0,-0.79032,0.00012,21.99141]
[1777755988209,31.27,78511.11,0.0,-0.79022,0.00012,21.99801]
[1777755988325,31.27,78511.11,0.0,-0.79022,0.00012,21.99801]
[1777755988310,31.27,78511.12,0.0,-0.79022,0.00012,21.99795]
[1777755989650,31.27,78511.15,0.0,-0.79022,0.00012,21.99818]
[1777755989834,31.27,78511.15,0.0,-0.79022,0.00012,21.99818]
[1777755995679,31.27,78511.67,0.0,-0.79019,0.00012,21.99802]
[1777755999927,31.27,78512.65,0.0,-0.79007,0.00012,22.00536]
[1777756000093,31.27,78512.65,0.0,-0.79007,0.00012,22.00536]
[1777756002183,31.27,78513.85,0.0,-0.78993,0.00012,22.01445]
[1777756002328,31.27,78513.85,0.0,-0.78993,0.00012,22.01445]
[1777756002284,31.27,78513.88,0.0,-0.78993,0.00012,22.01453]
[1777756007763,31.27,78514.54,0.0,-0.78986,0.00012,22.01909]
[1777756012798,31.27,78514.59,0.0,-0.78986,0.00012,22.01905]
[1777756015517,31.27,78513.36,0.0,-0.79001,0.00012,22.0094]
[1777756015587,31.27,78513.36,0.0,-0.79001,0.00012,22.0094]
[1777756022868,31.26,78511.3,0.0,-0.79027,0.00012,21.99298]
[1777756026569,31.26,78507.98,0.0,-0.79067,0.00012,21.96726]
[1777756026587,31.26,78507.98,0.0,-0.79067,0.00012,21.96726]
[1777756027567,31.26,78508.84,0.0,-0.79057,0.00012,21.97388]
[1777756027576,31.26,78508.84,0.0,-0.79057,0.00012,21.97388]
[1777756028910,31.26,78508.8,0.0,-0.79057,0.00012,21.97351]
[1777756033945,31.26,78508.97,0.0,-0.79055,0.00012,21.97466]
[1777756037193,31.26,78509.14,0.0,-0.79053,0.00012,21.9759]
[1777756037341,31.26,78509.14,0.0,-0.79053,0.00012,21.9759]
[1777756043008,31.26,78506.32,0.0,-0.79088,0.00012,21.95392]
[1777756043582,31.26,78506.32,0.0,-0.79088,0.00012,21.95392]
[1777756043836,31.26,78506.32,0.0,-0.79088,0.00012,21.95392]
[1777756044974,31.26,78506.32,0.0,-0.79088,0.00012,21.95391]
[1777756045083,31.26,78506.32,0.0,-0.79088,0.00012,21.95391]
[1777756045182,31.26,78505.16,0.0,-0.79102,0.00012,21.94493]
[1777756046375,31.26,78505.16,0.0,-0.79102,0.00012,21.94493]
[1777756046587,31.26,78506.23,0.0,-0.79089,0.00012,21.95319]
[1777756052071,31.26,78506.27,0.0,-0.79091,0.00012,21.94969]
[1777756057105,31.26,78505.62,0.0,-0.79099,0.00012,21.94458]
[1777756060314,31.26,78506.34,0.0,-0.7909,0.00012,21.95011]
[1777756060334,31.26,78506.34,0.0,-0.7909,0.00012,21.95011]
[1777756061084,31.26,78506.38,0.0,-0.7909,0.00012,21.9504]
[1777756061327,31.26,78506.38,0.0,-0.7909,0.00012,21.9504]
[1777756061428,31.26,78506.38,0.0,-0.7909,0.00012,21.95037]
[1777756067176,31.26,78506.18,0.0,-0.79093,0.00012,21.94869]
[1777756075785,31.26,78506.78,0.0,-0.79085,0.00012,21.95328]
[1777756075838,31.26,78506.78,0.0,-0.79085,0.00012,21.95328]
[1777756081274,31.26,78507.08,0.0,-0.79082,0.00012,21.95522]
[1777756083637,31.26,78507.22,0.0,-0.79081,0.00012,21.95627]
[1777756083841,31.26,78507.22,0.0,-0.79081,0.00012,21.95627]
[1777756089414,31.26,78507.3,0.0,-0.7908,0.00012,21.95677]
[1777756089427,31.26,78507.3,0.0,-0.7908,0.00012,21.95662]
[1777756089582,31.26,78507.3,0.0,-0.7908,0.00012,21.95662]
[1777756091396,31.26,78507.3,0.0,-0.7908,0.00012,21.95662]
[1777756091577,31.26,78507.3,0.0,-0.7908,0.00012,21.95654]
[1777756098393,31.26,78507.34,0.0,-0.7908,0.00012,21.95657]
[1777756108463,31.26,78507.42,0.0,-0.7908,0.00012,21.95679]
[1777756111393,31.26,78506.59,0.0,-0.7909,0.00012,21.9503]
[1777756111580,31.26,78507.49,0.0,-0.79082,0.00012,21.95351]
[1777756112347,31.26,78507.49,0.0,-0.79082,0.00012,21.95351]
[1777756112491,31.26,78506.65,0.0,-0.79092,0.00012,21.94698]
[1777756112578,31.26,78506.65,0.0,-0.79092,0.00012,21.94698]
[1777756114964,31.26,78507.35,0.0,-0.79084,0.00012,21.95232]
[1777756115083,31.26,78507.35,0.0,-0.79084,0.00012,21.95232]
[1777756122172,31.26,78506.62,0.0,-0.79093,0.00012,21.94651]
[1777756129612,31.26,78506.66,0.0,-0.79093,0.00012,21.94648]
[1777756135654,31.26,78506.78,0.0,-0.79092,0.00012,21.94722]
[1777756142703,31.26,78507.48,0.0,-0.79084,0.00012,21.95236]
[1777756146731,31.26,78512.71,0.0,-0.79021,0.00012,21.99244]
[1777756147713,31.26,78512.71,0.0,-0.79021,0.00012,21.99244]
[1777756147836,31.26,78512.71,0.0,-0.79021,0.00012,21.99244]
[1777756148340,31.26,78512.71,0.0,-0.79021,0.00012,21.99244]
[1777756148441,31.26,78513.04,0.0,-0.79017,0.00012,21.99481]
[1777756148578,31.26,78513.04,0.0,-0.79017,0.00012,21.99481]
[1777756153781,31.25,78513.42,0.0,-0.79014,0.00012,21.99731]
[1777756158816,31.25,78513.77,0.0,-0.7901,0.00012,21.99957]
[1777756161875,31.25,78514.69,0.0,-0.78999,0.00012,22.00659]
[1777756162084,31.25,78514.69,0.0,-0.78999,0.00012,22.00659]
[1777756168409,31.25,78513.88,0.0,-0.7901,0.00012,21.99969]
[1777756168580,31.25,78513.88,0.0,-0.7901,0.00012,21.99969]
[1777756174927,31.25,78513.67,0.0,-0.79016,0.00012,21.99372]
[1777756180970,31.25,78513.57,0.0,-0.79018,0.00012,21.99255]
[1777756186005,31.25,78511.87,0.0,-0.79039,0.00012,21.97911]
[1777756187849,31.25,78511.87,0.0,-0.79039,0.00012,21.97911]
[1777756188079,31.25,78511.87,0.0,-0.79039,0.00012,21.97911]
[1777756188302,31.25,78511.87,0.0,-0.79039,0.00012,21.97911]
[1777756188335,31.25,78511.87,0.0,-0.79039,0.00012,21.97911]
[1777756188403,31.25,78511.87,0.0,-0.79039,0.00012,21.97897]
[1777756194061,31.25,78510.62,0.0,-0.79054,0.00012,21.96906]
[1777756195357,31.25,78510.62,0.0,-0.79054,0.00012,21.96906]
[1777756195583,31.25,78510.62,0.0,-0.79054,0.00012,21.96906]
[1777756201110,31.25,78509.89,0.0,-0.79063,0.00012,21.9633]
[1777756204035,31.25,78509.33,0.0,-0.7907,0.00012,21.95892]
[1777756204089,31.25,78509.33,0.0,-0.7907,0.00012,21.95892]
[1777756204742,31.25,78509.65,0.0,-0.79067,0.00012,21.96137]
[1777756204833,31.25,78509.65,0.0,-0.79067,0.00012,21.96137]
[1777756205137,31.25,78509.79,0.0,-0.79065,0.00012,21.96242]
[1777756212189,31.25,78508.84,0.0,-0.79077,0.00012,21.95488]
[1777756214203,31.25,78500.46,0.0,-0.79178,0.00012,21.89006]
[1777756215501,31.25,78500.46,0.0,-0.79178,0.00012,21.89006]
[1777756215578,31.25,78500.46,0.0,-0.79178,0.00012,21.89006]
[1777756221252,31.25,78499.02,0.0,-0.79194,0.00012,21.87935]
[1777756226287,31.25,78497.19,0.0,-0.79216,0.00012,21.86557]
[1777756227486,31.25,78497.19,0.0,-0.79216,0.00012,21.86557]
[1777756227584,31.25,78497.19,0.0,-0.79216,0.00012,21.86557]
[1777756228743,31.25,78497.19,0.0,-0.79215,0.00012,21.86565]
[1777756228829,31.25,78497.19,0.0,-0.79215,0.00012,21.86565]
[1777756229308,31.25,78497.22,0.0,-0.79215,0.00012,21.86605]
[1777756234343,31.25,78496.83,0.0,-0.79221,0.00012,21.85976]
[1777756239378,31.25,78496.55,0.0,-0.79224,0.00012,21.85807]
[1777756246427,31.25,78496.48,0.0,-0.79224,0.00012,21.85821]
[1777756251509,31.25,78496.33,0.0,-0.79225,0.00012,21.85734]
[1777756251586,31.25,78496.33,0.0,-0.79225,0.00012,21.85734]
[1777756260525,31.25,78495.39,0.0,-0.79237,0.00012,21.84934]
[1777756267574,31.25,78495.36,0.0,-0.79239,0.00012,21.84859]
[1777756277644,31.25,78495.36,0.0,-0.7924,0.00012,21.84796]
[1777756282679,31.25,78495.47,0.0,-0.79239,0.00012,21.84854]
[1777756296779,31.25,78495.41,0.0,-0.79243,0.00012,21.84369]
[1777756305841,31.25,78495.24,0.0,-0.79245,0.00012,21.84205]
[1777756311884,31.25,78495.13,0.0,-0.79247,0.00012,21.84101]
[1777756316918,31.25,78494.7,0.0,-0.79252,0.00012,21.83752]
[1777756321962,31.25,78494.88,0.0,-0.79251,0.00012,21.83879]
[1777756326997,31.25,78494.84,0.0,-0.79251,0.00012,21.83835]
[1777756337020,31.25,78494.84,0.0,-0.79251,0.00012,21.83835]
[1777756337090,31.25,78494.84,0.0,-0.79251,0.00012,21.83835]
[1777756338060,31.25,78494.84,0.0,-0.79252,0.00012,21.83806]
[1777756338081,31.25,78494.84,0.0,-0.79252,0.00012,21.83806]
[1777756341095,31.24,78495.32,0.0,-0.79246,0.00012,21.84171]
[1777756348144,31.24,78495.35,0.0,-0.79246,0.00012,21.84174]
[1777756357207,31.24,78495.39,0.0,-0.79248,0.00012,21.83813]
[1777756362242,31.24,78494.82,0.0,-0.79255,0.00012,21.83373]
[1777756364703,31.24,78495.31,0.0,-0.79249,0.00012,21.83753]
[1777756364832,31.24,78495.28,0.0,-0.7925,0.00012,21.8373]
[1777756373956,31.24,78495.4,0.0,-0.79248,0.00012,21.83825]
[1777756374084,31.24,78495.4,0.0,-0.79248,0.00012,21.83825]
[1777756374326,31.24,78495.28,0.0,-0.7925,0.00012,21.83732]
[1777756380368,31.24,78492.92,0.0,-0.79278,0.00012,21.81906]
[1777756381375,31.24,78482.9,0.0,-0.79398,0.00012,21.74126]
[1777756382382,31.24,78480.4,0.0,-0.79428,0.00012,21.72184]
[1777756384094,31.24,78483.74,0.0,-0.79388,0.00012,21.74776]
[1777756384342,31.24,78483.74,0.0,-0.79388,0.00012,21.74776]
[1777756389433,31.24,78485.55,0.0,-0.79366,0.00012,21.76208]
[1777756393625,31.24,78485.49,0.0,-0.79366,0.00012,21.76177]
[1777756393667,31.25,78485.49,0.0,-0.79366,0.00012,21.76192]
[1777756393829,31.25,78485.49,0.0,-0.79366,0.00012,21.76192]
[1777756398745,31.25,78484.65,0.0,-0.79376,0.00012,21.75554]
[1777756398832,31.25,78481.61,0.0,-0.79412,0.00012,21.73193]
[1777756401749,31.25,78480.7,0.0,-0.79423,0.00012,21.72487]
[1777756401751,31.25,78475.7,0.0,-0.79483,0.00012,21.68598]
[1777756401841,31.25,78475.7,0.0,-0.79483,0.00012,21.68598]
[1777756403107,31.25,78473.16,0.0,-0.79513,0.00012,21.66623]
[1777756403330,31.25,78473.16,0.0,-0.79513,0.00012,21.66623]
[1777756406552,31.25,78465.1,0.0,-0.79609,0.00012,21.60358]
[1777756407992,31.25,78465.1,0.0,-0.79609,0.00012,21.60358]
[1777756408083,31.25,78465.1,0.0,-0.79609,0.00012,21.60358]
[1777756408566,31.25,78465.13,0.0,-0.79609,0.00012,21.60393]
[1777756413601,31.25,78464.68,0.0,-0.79616,0.00012,21.59694]
[1777756418636,31.25,78464.16,0.0,-0.79622,0.00012,21.59309]
[1777756422833,31.25,78462.9,0.0,-0.79637,0.00012,21.58337]
[1777756423082,31.25,78463.58,0.0,-0.79629,0.00012,21.58869]
[1777756425685,31.25,78458.5,0.0,-0.79689,0.00012,21.54922]
[1777756425931,31.25,78458.5,0.0,-0.79689,0.00012,21.54922]
[1777756426083,31.25,78458.5,0.0,-0.79689,0.00012,21.54922]
[1777756426694,31.25,78455.59,0.0,-0.79723,0.00012,21.52662]
[1777756426991,31.25,78455.59,0.0,-0.79723,0.00012,21.52662]
[1777756427081,31.25,78455.59,0.0,-0.79723,0.00012,21.52662]
[1777756432778,31.25,78455.21,0.0,-0.79727,0.00012,21.52402]
[1777756432831,31.25,78455.21,0.0,-0.79727,0.00012,21.52402]
[1777756434434,31.25,78455.85,0.0,-0.79719,0.00012,21.52908]
[1777756434580,31.25,78455.85,0.0,-0.79719,0.00012,21.52908]
[1777756434752,31.25,78455.78,0.0,-0.7972,0.00012,21.52866]
[1777756439787,31.25,78451.65,0.0,-0.79768,0.00012,21.49688]
[1777756440917,31.25,78451.4,0.0,-0.79771,0.00012,21.49501]
[1777756441086,31.25,78451.4,0.0,-0.79771,0.00012,21.49501]
[1777756446836,31.25,78451.21,0.0,-0.79773,0.00012,21.49397]
[1777756447024,31.25,78451.21,0.0,-0.79773,0.00012,21.49397]
[1777756447083,31.25,78451.21,0.0,-0.79773,0.00012,21.49397]
[1777756448698,31.25,78451.28,0.0,-0.79772,0.00012,21.49457]
[1777756448832,31.25,78451.28,0.0,-0.79772,0.00012,21.49457]
[1777756448744,31.25,78451.28,0.0,-0.79772,0.00012,21.49463]
[1777756456863,31.25,78451.21,0.0,-0.79772,0.00012,21.49425]
[1777756457086,31.25,78450.9,0.0,-0.79776,0.00012,21.49203]
[1777756465969,31.25,78449.87,0.0,-0.79787,0.00012,21.48442]
[1777756471571,31.25,78449.94,0.0,-0.79786,0.00012,21.4851]
[1777756471831,31.25,78449.94,0.0,-0.79786,0.00012,21.4851]
[1777756473807,31.25,78447.62,0.0,-0.79816,0.00012,21.46336]
[1777756473830,31.25,78447.62,0.0,-0.79816,0.00012,21.46336]
[1777756474026,31.25,78447.68,0.0,-0.79815,0.00012,21.46392]
[1777756476299,31.25,78447.03,0.0,-0.79823,0.00012,21.4589]
[1777756476328,31.25,78447.03,0.0,-0.79823,0.00012,21.4589]
[1777756487117,31.25,78446.74,0.0,-0.79825,0.00012,21.45711]
[1777756493159,31.25,78446.2,0.0,-0.79831,0.00012,21.45309]
[1777756498194,31.25,78446.23,0.0,-0.79831,0.00012,21.45348]
[1777756504923,31.25,78446.16,0.0,-0.79832,0.00012,21.45296]
[1777756505084,31.25,78446.16,0.0,-0.79832,0.00012,21.45296]
[1777756507014,31.25,78446.13,0.0,-0.79832,0.00012,21.45287]
[1777756507095,31.25,78446.13,0.0,-0.79832,0.00012,21.45287]
[1777756507283,31.25,78445.76,0.0,-0.79836,0.00012,21.45003]
[1777756509127,31.25,78444.28,0.0,-0.79854,0.00012,21.43851]
[1777756509328,31.25,78444.28,0.0,-0.79854,0.00012,21.43851]
[1777756515339,31.25,78443.92,0.0,-0.79857,0.00012,21.43596]
[1777756521381,31.26,78443.55,0.0,-0.79861,0.00012,21.43337]
[1777756526416,31.26,78443.41,0.0,-0.79863,0.00012,21.43251]
[1777756527878,31.26,78443.41,0.0,-0.79863,0.00012,21.43251]
[1777756528086,31.26,78443.41,0.0,-0.79863,0.00012,21.43251]
[1777756528430,31.26,78443.37,0.0,-0.79863,0.00012,21.43229]
[1777756529672,31.26,78443.37,0.0,-0.79863,0.00012,21.43229]
[1777756529828,31.26,78443.37,0.0,-0.79863,0.00012,21.43229]
[1777756531451,31.26,78457.92,0.0,-0.79693,0.00012,21.54203]
[1777756532768,31.26,78457.92,0.0,-0.79693,0.00012,21.54203]
[1777756532835,31.26,78457.92,0.0,-0.79693,0.00012,21.54203]
[1777756532870,31.26,78458.09,0.0,-0.79691,0.00012,21.54327]
[1777756535897,31.26,78459.08,0.0,-0.7968,0.00012,21.55089]
[1777756545364,31.25,78458.36,0.0,-0.7969,0.00012,21.54436]
[1777756545585,31.25,78458.36,0.0,-0.7969,0.00012,21.54436]
[1777756545680,31.25,78458.33,0.0,-0.7969,0.00012,21.54406]
[1777756559649,31.25,78458.04,0.0,-0.79695,0.00012,21.54103]
[1777756565691,31.25,78458.18,0.0,-0.79693,0.00012,21.54189]
[1777756570727,31.25,78457.92,0.0,-0.79697,0.00012,21.5393]
[1777756576768,31.25,78457.87,0.0,-0.797,0.00012,21.53794]
[1777756582811,31.25,78458.01,0.0,-0.79699,0.00012,21.53803]
[1777756587846,31.25,78457.58,0.0,-0.79706,0.00012,21.53386]
[1777756592881,31.24,78457.44,0.0,-0.79711,0.00012,21.52827]
[1777756597916,31.24,78457.67,0.0,-0.79709,0.00012,21.52946]
[1777756604965,31.24,78457.44,0.0,-0.79713,0.00012,21.52721]
[1777756615035,31.24,78457.44,0.0,-0.79711,0.00012,21.52818]
[1777756621077,31.24,78456.69,0.0,-0.79719,0.00012,21.523]
[1777756629133,31.25,78456.37,0.0,-0.79722,0.00012,21.52141]
[1777756636182,31.25,78457.65,0.0,-0.79705,0.00012,21.5322]
[1777756642224,31.25,78458.56,0.0,-0.79693,0.00012,21.53984]
[1777756649273,31.25,78458.4,0.0,-0.79694,0.00012,21.53919]
[1777756654308,31.25,78459.94,0.0,-0.79678,0.00012,21.54782]
[1777756659342,31.25,78460.13,0.0,-0.79675,0.00012,21.54963]
[1777756665384,31.25,78460.1,0.0,-0.79675,0.00012,21.54975]
[1777756678476,31.25,78460.32,0.0,-0.79671,0.00012,21.55219]
[1777756686533,31.26,78461.0,0.0,-0.79662,0.00012,21.55791]
[1777756695595,31.26,78460.93,0.0,-0.79663,0.00012,21.55776]
[1777756699624,31.26,78469.92,0.0,-0.79556,0.00012,21.6278]
[1777756704659,31.26,78470.09,0.0,-0.79554,0.00012,21.62892]
[1777756709694,31.26,78470.91,0.0,-0.79545,0.00012,21.63507]
[1777756710182,31.26,78470.91,0.0,-0.79545,0.00012,21.63507]
[1777756711085,31.26,78470.91,0.0,-0.79545,0.00012,21.63507]
[1777756718790,31.26,78471.32,0.0,-0.79541,0.00012,21.6353]
[1777756728827,31.26,78471.35,0.0,-0.79538,0.00012,21.63708]
[1777756729327,31.26,78471.35,0.0,-0.79538,0.00012,21.63708]
[1777756729583,31.26,78471.35,0.0,-0.79538,0.00012,21.63708]
[1777756730110,31.26,78471.35,0.0,-0.79538,0.00012,21.63708]
[1777756730144,31.26,78471.32,0.0,-0.79538,0.00012,21.63698]
[1777756730333,31.26,78471.32,0.0,-0.79538,0.00012,21.63698]
[1777756736422,31.26,78472.05,0.0,-0.79529,0.00012,21.6432]
[1777756736576,31.26,78472.05,0.0,-0.79529,0.00012,21.6432]
[1777756744939,31.26,78475.38,0.0,-0.79487,0.00012,21.67013]
[1777756746931,31.26,78476.47,0.0,-0.79474,0.00012,21.67869]
[1777756747083,31.26,78476.47,0.0,-0.79474,0.00012,21.67869]
[1777756747136,31.26,78476.61,0.0,-0.79472,0.00012,21.67988]
[1777756747834,31.26,78476.61,0.0,-0.79472,0.00012,21.67988]
[1777756748080,31.26,78476.61,0.0,-0.79472,0.00012,21.67988]
[1777756756761,31.26,78476.64,0.0,-0.79472,0.00012,21.6803]
[1777756756829,31.26,78476.64,0.0,-0.79472,0.00012,21.6803]
[1777756761465,31.27,78476.54,0.0,-0.79471,0.00012,21.68064]
[1777756761582,31.27,78476.54,0.0,-0.79471,0.00012,21.68064]
[1777756761623,31.27,78476.54,0.0,-0.79471,0.00012,21.68071]
[1777756767093,31.27,78476.74,0.0,-0.79468,0.00012,21.68265]
[1777756773134,31.27,78477.23,0.0,-0.79464,0.00012,21.6832]
[1777756778170,31.27,78477.33,0.0,-0.79462,0.00012,21.68438]
[1777756783205,31.27,78477.21,0.0,-0.79463,0.00012,21.68386]
[1777756789247,31.27,78477.64,0.0,-0.79457,0.00012,21.68769]
[1777756796296,31.27,78477.1,0.0,-0.79462,0.00012,21.68402]
[1777756801331,31.27,78477.13,0.0,-0.79461,0.00012,21.68464]
[1777756806367,31.27,78477.31,0.0,-0.79459,0.00012,21.68642]
[1777756811402,31.27,78475.85,0.0,-0.79475,0.00012,21.67552]
[1777756816437,31.28,78476.13,0.0,-0.79471,0.00012,21.67811]
[1777756821472,31.28,78475.94,0.0,-0.79473,0.00012,21.67705]
[1777756827514,31.28,78476.12,0.0,-0.7947,0.00012,21.67893]
[1777756833389,31.28,78476.12,0.0,-0.7947,0.00012,21.67893]
[1777756833585,31.28,78476.12,0.0,-0.7947,0.00012,21.67893]
[1777756839597,31.28,78476.38,0.0,-0.79468,0.00012,21.67818]
[1777756847654,31.28,78476.25,0.0,-0.79468,0.00012,21.67779]
[1777756852463,31.28,78475.53,0.0,-0.79477,0.00012,21.67251]
[1777756852583,31.28,78475.53,0.0,-0.79477,0.00012,21.67251]
[1777756852617,31.28,78475.53,0.0,-0.79476,0.00012,21.67259]
[1777756853298,31.28,78475.53,0.0,-0.79476,0.00012,21.67259]
[1777756853336,31.28,78475.53,0.0,-0.79476,0.00012,21.67259]
[1777756860745,31.28,78471.62,0.0,-0.79522,0.00012,21.64296]
[1777756862357,31.28,78468.43,0.0,-0.7956,0.00012,21.61831]
[1777756862583,31.28,78468.43,0.0,-0.7956,0.00012,21.61831]
[1777756862759,31.28,78467.65,0.0,-0.79569,0.00012,21.6124]
[1777756863522,31.28,78467.65,0.0,-0.79569,0.00012,21.6124]
[1777756863584,31.28,78467.65,0.0,-0.79569,0.00012,21.6124]
[1777756868256,31.28,78467.61,0.0,-0.79569,0.00012,21.61224]
[1777756868333,31.29,78467.68,0.0,-0.79567,0.00012,21.6134]
[1777756877865,31.29,78468.45,0.0,-0.79556,0.00012,21.62091]
[1777756879287,31.29,78468.45,0.0,-0.79556,0.00012,21.62091]
[1777756879326,31.29,78468.25,0.0,-0.79558,0.00012,21.6195]
[1777756879879,31.29,78467.62,0.0,-0.79565,0.00012,21.61476]
[1777756880504,31.29,78467.62,0.0,-0.79565,0.00012,21.61476]
[1777756880581,31.29,78467.62,0.0,-0.79565,0.00012,21.61476]
[1777756885920,31.29,78467.99,0.0,-0.79559,0.00012,21.61855]
[1777756893977,31.29,78467.37,0.0,-0.79567,0.00012,21.61122]
[1777756904047,31.3,78467.41,0.0,-0.79564,0.00012,21.61315]
[1777756904517,31.3,78467.41,0.0,-0.79564,0.00012,21.61315]
[1777756904577,31.3,78467.41,0.0,-0.79564,0.00012,21.61315]
[1777756905725,31.3,78467.41,0.0,-0.79564,0.00012,21.61315]
[1777756905837,31.3,78467.41,0.0,-0.79564,0.00012,21.61315]
[1777756906060,31.3,78467.59,0.0,-0.79561,0.00012,21.61492]
[1777756912103,31.3,78467.41,0.0,-0.79562,0.00012,21.61446]
[1777756923179,31.3,78467.34,0.0,-0.7956,0.00012,21.61553]
[1777756932166,31.3,78467.41,0.0,-0.79559,0.00012,21.61621]
[1777756932328,31.3,78467.41,0.0,-0.79559,0.00012,21.61621]
[1777756932244,31.31,78467.38,0.0,-0.79558,0.00012,21.6171]
[1777756933337,31.31,78467.38,0.0,-0.79558,0.00012,21.6171]
[1777756932379,31.31,78467.38,0.0,-0.79558,0.00012,21.6171]
[1777756933587,31.31,78467.38,0.0,-0.79558,0.00012,21.6171]
[1777756940299,31.31,78467.45,0.0,-0.79555,0.00012,21.61874]
[1777756945335,31.31,78467.45,0.0,-0.79554,0.00012,21.61941]
[1777756955404,31.31,78467.45,0.0,-0.79554,0.00012,21.617]
[1777756965475,31.31,78467.45,0.0,-0.79552,0.00012,21.61831]
[1777756975545,31.32,78467.43,0.0,-0.79551,0.00012,21.61944]
[1777756978920,31.32,78466.85,0.0,-0.79557,0.00012,21.61519]
[1777756979080,31.32,78466.85,0.0,-0.79557,0.00012,21.61519]
[1777756979128,31.32,78467.26,0.0,-0.79552,0.00012,21.61863]
[1777756980278,31.32,78467.26,0.0,-0.79552,0.00012,21.61863]
[1777756980337,31.32,78467.26,0.0,-0.79552,0.00012,21.61863]
[1777756985615,31.32,78466.98,0.0,-0.79554,0.00012,21.61722]
[1777756990650,31.32,78466.95,0.0,-0.79553,0.00012,21.61761]
[1777756992681,31.32,78466.95,0.0,-0.79553,0.00012,21.61761]
[1777756992828,31.32,78466.95,0.0,-0.79553,0.00012,21.61761]
[1777756992915,31.32,78466.98,0.0,-0.79552,0.00012,21.61822]
[1777756993876,31.32,78466.98,0.0,-0.79552,0.00012,21.61822]
[1777756994086,31.32,78466.98,0.0,-0.79552,0.00012,21.61822]
[1777757000720,31.32,78466.95,0.0,-0.79551,0.00012,21.61884]
[1777757007769,31.32,78467.12,0.0,-0.79548,0.00012,21.621]
[1777757012804,31.33,78467.3,0.0,-0.79547,0.00012,21.61926]
[1777757014401,31.33,78467.3,0.0,-0.79547,0.00012,21.61926]
[1777757014579,31.33,78468.62,0.0,-0.79531,0.00012,21.62961]
[1777757014637,31.33,78468.62,0.0,-0.79531,0.00012,21.62973]
[1777757015789,31.33,78468.62,0.0,-0.79531,0.00012,21.62973]
[1777757015832,31.33,78468.62,0.0,-0.79531,0.00012,21.62973]
[1777757020861,31.33,78472.3,0.0,-0.79486,0.00012,21.65888]
[1777757021867,31.33,78478.79,0.0,-0.79409,0.00012,21.70941]
[1777757022871,31.33,78478.79,0.0,-0.79409,0.00012,21.70941]
[1777757022972,31.33,78478.34,0.0,-0.79414,0.00012,21.70603]
[1777757024464,31.33,78478.27,0.0,-0.79414,0.00012,21.7056]
[1777757024879,31.33,78478.27,0.0,-0.79414,0.00012,21.7056]
[1777757025261,31.33,78478.27,0.0,-0.79414,0.00012,21.7056]
[1777757025348,31.33,78478.27,0.0,-0.79414,0.00012,21.70571]
[1777757029923,31.33,78482.42,0.0,-0.79364,0.00012,21.73836]
[1777757031177,31.33,78482.42,0.0,-0.79364,0.00012,21.73836]
[1777757031333,31.33,78482.42,0.0,-0.79364,0.00012,21.73836]
[1777757032639,31.33,78479.0,0.0,-0.79405,0.00012,21.71201]
[1777757032830,31.33,78479.0,0.0,-0.79405,0.00012,21.71201]
[1777757032944,31.33,78477.5,0.0,-0.79422,0.00012,21.70047]
[1777757033662,31.33,78477.5,0.0,-0.79422,0.00012,21.70047]
[1777757033834,31.33,78477.5,0.0,-0.79422,0.00012,21.70047]
[1777757036568,31.33,78475.42,0.0,-0.79447,0.00012,21.68463]
[1777757036580,31.33,78475.42,0.0,-0.79447,0.00012,21.68463]
[1777757042007,31.33,78475.66,0.0,-0.79443,0.00012,21.68711]
[1777757048213,31.33,78475.66,0.0,-0.79443,0.00012,21.68711]
[1777757048326,31.33,78475.66,0.0,-0.79443,0.00012,21.68711]
[1777757048379,31.33,78475.54,0.0,-0.79443,0.00012,21.68678]
[1777757049773,31.33,78475.54,0.0,-0.79443,0.00012,21.68678]
[1777757049834,31.33,78475.54,0.0,-0.79443,0.00012,21.68678]
[1777757058120,31.34,78475.54,0.0,-0.79442,0.00012,21.68781]
[1777757064162,31.34,78474.9,0.0,-0.79448,0.00012,21.68347]
[1777757065539,31.34,78475.51,0.0,-0.79441,0.00012,21.6883]
[1777757065578,31.34,78475.51,0.0,-0.79441,0.00012,21.6883]
[1777757066176,31.34,78474.96,0.0,-0.79447,0.00012,21.68415]
[1777757067553,31.34,78474.82,0.0,-0.79449,0.00012,21.68317]
[1777757067589,31.34,78474.82,0.0,-0.79449,0.00012,21.68317]
[1777757072984,31.34,78473.2,0.0,-0.7947,0.00012,21.6675]
[1777757073078,31.34,78473.2,0.0,-0.7947,0.00012,21.6675]
[1777757073226,31.34,78473.23,0.0,-0.79469,0.00012,21.66786]
[1777757074292,31.34,78473.23,0.0,-0.79469,0.00012,21.66786]
[1777757074333,31.34,78473.23,0.0,-0.79469,0.00012,21.66786]
[1777757087323,31.34,78473.38,0.0,-0.79464,0.00012,21.67085]
[1777757088265,31.34,78473.38,0.0,-0.79464,0.00012,21.67085]
[1777757088328,31.34,78473.38,0.0,-0.79464,0.00012,21.67085]
[1777757088331,31.34,78472.91,0.0,-0.7947,0.00012,21.66734]
[1777757089864,31.34,78472.91,0.0,-0.7947,0.00012,21.66734]
[1777757090080,31.34,78472.91,0.0,-0.7947,0.00012,21.66734]
[1777757095380,31.34,78471.82,0.0,-0.79481,0.00012,21.65978]
[1777757100425,31.35,78471.1,0.0,-0.79489,0.00012,21.65486]
[1777757102386,31.35,78468.55,0.0,-0.79519,0.00012,21.63525]
[1777757102437,31.35,78467.86,0.0,-0.79527,0.00012,21.63006]
[1777757102579,31.35,78467.86,0.0,-0.79527,0.00012,21.63006]
[1777757103443,31.35,78467.83,0.0,-0.79527,0.00012,21.63]
[1777757105378,31.35,78467.97,0.0,-0.79525,0.00012,21.63125]
[1777757105582,31.35,78467.97,0.0,-0.79525,0.00012,21.63141]
[1777757113188,31.35,78468.01,0.0,-0.79522,0.00012,21.63287]
[1777757113329,31.35,78468.01,0.0,-0.79522,0.00012,21.63287]
[1777757113513,31.35,78473.67,0.0,-0.79455,0.00012,21.67685]
[1777757115682,31.35,78474.4,0.0,-0.79446,0.00012,21.68271]
[1777757115844,31.35,78474.4,0.0,-0.79446,0.00012,21.68271]
[1777757122499,31.35,78474.32,0.0,-0.79446,0.00012,21.68229]
[1777757122575,31.35,78474.32,0.0,-0.79446,0.00012,21.68229]
[1777757122713,31.35,78474.68,0.0,-0.79441,0.00012,21.68557]
[1777757125096,31.35,78475.31,0.0,-0.79434,0.00012,21.69054]
[1777757125326,31.35,78475.31,0.0,-0.79434,0.00012,21.69054]
[1777757134398,31.35,78474.95,0.0,-0.79437,0.00012,21.6882]
[1777757134589,31.35,78474.95,0.0,-0.79439,0.00012,21.68501]
[1777757142717,31.36,78474.95,0.0,-0.79438,0.00012,21.68572]
[1777757144837,31.36,78474.95,0.0,-0.79437,0.00012,21.6859]
[1777757144839,31.36,78473.16,0.0,-0.79459,0.00012,21.67205]
[1777757146431,31.36,78473.16,0.0,-0.79459,0.00012,21.67205]
[1777757146585,31.36,78473.05,0.0,-0.7946,0.00012,21.67141]
[1777757148826,31.36,78473.09,0.0,-0.79459,0.00012,21.67172]
[1777757148927,31.36,78473.08,0.0,-0.79459,0.00012,21.67186]
[1777757150824,31.36,78473.08,0.0,-0.79459,0.00012,21.67186]
[1777757150913,31.36,78473.08,0.0,-0.79459,0.00012,21.67207]
[1777757158555,31.36,78473.19,0.0,-0.79457,0.00012,21.67344]
[1777757158589,31.36,78473.19,0.0,-0.79457,0.00012,21.67344]
[1777757159637,31.36,78473.19,0.0,-0.79456,0.00012,21.67375]
[1777757159826,31.36,78473.19,0.0,-0.79456,0.00012,21.67375]
[1777757159928,31.36,78473.19,0.0,-0.79456,0.00012,21.67385]
[1777757168928,31.36,78473.37,0.0,-0.79453,0.00012,21.67555]
[1777757171733,31.36,78473.62,0.0,-0.79449,0.00012,21.67818]
[1777757171837,31.36,78473.62,0.0,-0.79449,0.00012,21.67818]
[1777757180983,31.36,78473.55,0.0,-0.79448,0.00012,21.67871]
[1777757183546,31.36,78474.45,0.0,-0.79437,0.00012,21.68577]
[1777757183586,31.36,78474.45,0.0,-0.79437,0.00012,21.68577]
[1777757184606,31.36,78474.45,0.0,-0.79437,0.00012,21.68595]
[1777757184825,31.36,78474.45,0.0,-0.79437,0.00012,21.68595]
[1777757185223,31.36,78474.45,0.0,-0.79437,0.00012,21.68595]
[1777757185328,31.36,78474.45,0.0,-0.79437,0.00012,21.68595]
[1777757185429,31.36,78474.42,0.0,-0.79437,0.00012,21.68589]
[1777757191055,31.37,78476.23,0.0,-0.79417,0.00012,21.69666]
[1777757192232,31.37,78476.23,0.0,-0.79417,0.00012,21.69666]
[1777757192334,31.37,78476.23,0.0,-0.79417,0.00012,21.69666]
[1777757192854,31.37,78477.07,0.0,-0.79407,0.00012,21.70323]
[1777757193076,31.37,78477.07,0.0,-0.79407,0.00012,21.70323]
[1777757193177,31.37,78476.87,0.0,-0.79409,0.00012,21.70174]
[1777757197743,31.37,78477.65,0.0,-0.794,0.00012,21.70802]
[1777757197837,31.37,78477.65,0.0,-0.794,0.00012,21.70802]
[1777757201755,31.37,78480.98,0.0,-0.7936,0.00012,21.73395]
[1777757201841,31.37,78480.98,0.0,-0.7936,0.00012,21.73395]
[1777757203898,31.37,78485.47,0.0,-0.79306,0.00012,21.76865]
[1777757204077,31.37,78485.47,0.0,-0.79306,0.00012,21.76865]
[1777757204146,31.37,78485.92,0.0,-0.79301,0.00012,21.77211]
[1777757206690,31.37,78486.15,0.0,-0.79298,0.00012,21.77386]
[1777757206843,31.37,78486.15,0.0,-0.79298,0.00012,21.77386]
[1777757212202,31.37,78486.4,0.0,-0.79295,0.00012,21.7759]
[1777757213375,31.37,78486.4,0.0,-0.79295,0.00012,21.7759]
[1777757213582,31.37,78486.4,0.0,-0.79295,0.00012,21.7759]
[1777757215316,31.37,78486.4,0.0,-0.79295,0.00012,21.77595]
[1777757215325,31.37,78486.4,0.0,-0.79295,0.00012,21.77595]
[1777757215417,31.37,78486.4,0.0,-0.79295,0.00012,21.77606]
[1777757220190,31.37,78487.02,0.0,-0.79287,0.00012,21.781]
[1777757220335,31.37,78487.02,0.0,-0.79287,0.00012,21.781]
[1777757229587,31.37,78486.77,0.0,-0.79289,0.00012,21.77974]
[1777757229835,31.37,78486.77,0.0,-0.79289,0.00012,21.77974]
[1777757229966,31.37,78486.77,0.0,-0.79289,0.00012,21.77974]
[1777757230081,31.37,78486.77,0.0,-0.79289,0.00012,21.77974]
[1777757230182,31.37,78486.77,0.0,-0.79287,0.00012,21.78062]
[1777757241405,31.37,78486.93,0.0,-0.79283,0.00012,21.78343]
[1777757247448,31.38,78487.17,0.0,-0.79279,0.00012,21.78613]
[1777757248984,31.38,78487.21,0.0,-0.79278,0.00012,21.78658]
[1777757249084,31.38,78487.21,0.0,-0.79278,0.00012,21.78658]
[1777757258528,31.38,78487.21,0.0,-0.79278,0.00012,21.78428]
[1777757268598,31.38,78487.21,0.0,-0.79276,0.00012,21.78576]
[1777757273633,31.38,78487.12,0.0,-0.79276,0.00012,21.78556]
[1777757278668,31.38,78487.19,0.0,-0.79275,0.00012,21.78643]
[1777757284348,31.38,78487.21,0.0,-0.79274,0.00012,21.78672]
[1777757284585,31.38,78487.21,0.0,-0.79274,0.00012,21.78672]
[1777757286009,31.39,78487.08,0.0,-0.79275,0.00012,21.78598]
[1777757286076,31.39,78487.08,0.0,-0.79275,0.00012,21.78598]
[1777757286110,31.39,78487.08,0.0,-0.79275,0.00012,21.78605]
[1777757291759,31.39,78487.92,0.0,-0.79265,0.00012,21.79291]
[1777757298808,31.39,78488.08,0.0,-0.79262,0.00012,21.79455]
[1777757303843,31.39,78487.41,0.0,-0.7927,0.00012,21.78967]
[1777757305647,31.39,78487.41,0.0,-0.7927,0.00012,21.78967]
[1777757305833,31.39,78487.27,0.0,-0.79271,0.00012,21.78865]
[1777757311899,31.39,78487.23,0.0,-0.79273,0.00012,21.78509]
[1777757316965,31.39,78487.24,0.0,-0.79273,0.00012,21.78538]
[1777757317084,31.39,78487.24,0.0,-0.79273,0.00012,21.78538]
[1777757318674,31.39,78487.24,0.0,-0.79273,0.00012,21.7856]
[1777757318677,31.39,78487.4,0.0,-0.79271,0.00012,21.78691]
[1777757318827,31.39,78487.4,0.0,-0.79271,0.00012,21.78691]
[1777757329018,31.39,78487.35,0.0,-0.7927,0.00012,21.78725]
[1777757335060,31.39,78487.35,0.0,-0.79269,0.00012,21.78769]
[1777757341102,31.39,78487.56,0.0,-0.79266,0.00012,21.78976]
[1777757342356,31.39,78487.56,0.0,-0.79266,0.00012,21.78976]
[1777757342511,31.39,78487.56,0.0,-0.79266,0.00012,21.78976]
[1777757349158,31.39,78488.02,0.0,-0.7926,0.00012,21.79388]
[1777757358145,31.39,78488.02,0.0,-0.79259,0.00012,21.79416]
[1777757358328,31.39,78488.02,0.0,-0.79259,0.00012,21.79416]
[1777757361021,31.4,78488.09,0.0,-0.79257,0.00012,21.79519]
[1777757361077,31.4,78488.09,0.0,-0.79257,0.00012,21.79519]
[1777757361122,31.4,78488.09,0.0,-0.79257,0.00012,21.79526]
[1777757371312,31.4,78488.31,0.0,-0.79256,0.00012,21.794]
[1777757376347,31.4,78488.47,0.0,-0.79253,0.00012,21.79559]
[1777757379369,31.4,78493.36,0.0,-0.79195,0.00012,21.83346]
[1777757381001,31.4,78493.36,0.0,-0.79195,0.00012,21.83346]
[1777757381077,31.4,78493.36,0.0,-0.79195,0.00012,21.83346]
[1777757389438,31.4,78493.21,0.0,-0.79196,0.00012,21.83256]
[1777757391476,31.4,78493.21,0.0,-0.79196,0.00012,21.83256]
[1777757391578,31.4,78493.21,0.0,-0.79196,0.00012,21.83256]
[1777757393684,31.4,78493.21,0.0,-0.79196,0.00012,21.83263]
[1777757393785,31.4,78493.21,0.0,-0.79196,0.00012,21.83271]
[1777757393841,31.4,78493.21,0.0,-0.79196,0.00012,21.83271]
[1777757399509,31.4,78493.25,0.0,-0.79195,0.00012,21.83326]
[1777757404440,31.4,78493.27,0.0,-0.79194,0.00012,21.83355]
[1777757404579,31.4,78493.27,0.0,-0.79194,0.00012,21.83355]
[1777757412599,31.4,78493.27,0.0,-0.79194,0.00012,21.83404]
[1777757416977,31.4,78493.73,0.0,-0.79188,0.00012,21.83779]
[1777757417083,31.4,78493.73,0.0,-0.79188,0.00012,21.83779]
[1777757418642,31.4,78493.65,0.0,-0.79189,0.00012,21.83727]
[1777757427705,31.4,78493.76,0.0,-0.79187,0.00012,21.83857]
[1777757432743,31.4,78499.58,0.0,-0.79119,0.00012,21.87989]
[1777757433750,31.4,78504.98,0.0,-0.79054,0.00012,21.92154]
[1777757434373,31.4,78504.98,0.0,-0.79054,0.00012,21.92154]
[1777757434584,31.4,78504.98,0.0,-0.79054,0.00012,21.92154]
[1777757439792,31.41,78504.5,0.0,-0.79059,0.00012,21.91838]
[1777757442776,31.41,78504.5,0.0,-0.79059,0.00012,21.91838]
[1777757442826,31.41,78504.5,0.0,-0.79059,0.00012,21.91838]
[1777757442781,31.41,78504.5,0.0,-0.79058,0.00012,21.91866]
[1777757449862,31.41,78504.46,0.0,-0.79057,0.00012,21.91902]
[1777757454897,31.41,78504.5,0.0,-0.79056,0.00012,21.91988]
[1777757462402,31.41,78504.43,0.0,-0.79057,0.00012,21.91946]
[1777757462502,31.41,78511.73,0.0,-0.78968,0.00012,21.97623]
[1777757462958,31.41,78532.69,0.0,-0.78714,0.00012,22.13689]
[1777757463964,31.41,78533.13,0.0,-0.78709,0.00012,22.14012]
[1777757465860,31.41,78533.13,0.0,-0.78709,0.00012,22.14012]
[1777757475041,31.41,78533.04,0.0,-0.78708,0.00012,22.14055]
[1777757478173,31.41,78534.22,0.0,-0.78693,0.00012,22.14983]
[1777757478324,31.41,78534.22,0.0,-0.78693,0.00012,22.14983]
[1777757478425,31.41,78534.11,0.0,-0.78694,0.00012,22.14924]
[1777757482139,31.41,78534.08,0.0,-0.78694,0.00012,22.14927]
[1777757482333,31.41,78534.08,0.0,-0.78694,0.00012,22.14927]
[1777757488135,31.42,78532.95,0.0,-0.78706,0.00012,22.14169]
[1777757493852,31.42,78533.25,0.0,-0.78704,0.00012,22.14092]
[1777757493894,31.42,78533.19,0.0,-0.78705,0.00012,22.14062]
[1777757494078,31.42,78533.19,0.0,-0.78705,0.00012,22.14062]
[1777757499046,31.42,78533.35,0.0,-0.78703,0.00012,22.14185]
[1777757499082,31.42,78533.35,0.0,-0.78703,0.00012,22.14185]
[1777757507270,31.42,78533.39,0.0,-0.78702,0.00012,22.14221]
[1777757514317,31.42,78533.46,0.0,-0.78701,0.00012,22.14288]
[1777757519352,31.42,78534.0,0.0,-0.78694,0.00012,22.14713]
[1777757528837,31.42,78533.29,0.0,-0.78703,0.00012,22.14185]
[1777757529086,31.42,78533.29,0.0,-0.78702,0.00012,22.14202]
[1777757532064,31.42,78533.29,0.0,-0.78702,0.00012,22.14202]
[1777757532077,31.42,78533.29,0.0,-0.78702,0.00012,22.14202]
[1777757532165,31.42,78533.29,0.0,-0.78702,0.00012,22.14212]
[1777757543520,31.42,78533.32,0.0,-0.78701,0.00012,22.14281]
[1777757552584,31.42,78534.15,0.0,-0.78693,0.00012,22.14583]
[1777757558626,31.42,78534.25,0.0,-0.78691,0.00012,22.14681]
[1777757559541,31.42,78534.25,0.0,-0.78691,0.00012,22.14681]
[1777757559580,31.42,78534.25,0.0,-0.78691,0.00012,22.14681]
[1777757566684,31.42,78534.16,0.0,-0.78692,0.00012,22.14625]
[1777757571718,31.42,78533.63,0.0,-0.78698,0.00012,22.1422]
[1777757576754,31.42,78531.29,0.0,-0.78727,0.00012,22.12427]
[1777757580616,31.42,78531.49,0.0,-0.78724,0.00012,22.12581]
[1777757580828,31.42,78531.49,0.0,-0.78724,0.00012,22.12581]
[1777757585337,31.42,78533.92,0.0,-0.78695,0.00012,22.14435]
[1777757585575,31.42,78533.92,0.0,-0.78695,0.00012,22.14435]
[1777757585676,31.42,78533.92,0.0,-0.78695,0.00012,22.14432]
[1777757591861,31.42,78533.89,0.0,-0.78696,0.00012,22.14389]
[1777757596896,31.42,78533.95,0.0,-0.78695,0.00012,22.14415]
[1777757601932,31.42,78533.66,0.0,-0.78699,0.00012,22.14172]
[1777757610760,31.42,78533.59,0.0,-0.787,0.00012,22.1411]
[1777757610826,31.42,78533.59,0.0,-0.787,0.00012,22.1411]
[1777757614153,31.42,78534.71,0.0,-0.7869,0.00012,22.1455]
[1777757614328,31.42,78534.71,0.0,-0.7869,0.00012,22.1455]
[1777757614840,31.42,78534.71,0.0,-0.7869,0.00012,22.1455]
[1777757615024,31.42,78534.11,0.0,-0.78697,0.00012,22.14086]
[1777757615085,31.42,78534.11,0.0,-0.78697,0.00012,22.14086]
[1777757617825,31.42,78534.11,0.0,-0.78697,0.00012,22.14086]
[1777757623090,31.42,78534.16,0.0,-0.78697,0.00012,22.14083]
[1777757628125,31.42,78534.2,0.0,-0.78697,0.00012,22.14086]
[1777757636181,31.42,78534.18,0.0,-0.78698,0.00012,22.14026]
[1777757641584,31.42,78534.33,0.0,-0.78697,0.00012,22.14118]
[1777757641829,31.42,78534.33,0.0,-0.78697,0.00012,22.14118]
[1777757645426,31.42,78534.97,0.0,-0.78689,0.00012,22.14608]
[1777757645577,31.42,78534.97,0.0,-0.78689,0.00012,22.14608]
[1777757645653,31.42,78534.42,0.0,-0.78696,0.00012,22.14187]
[1777757652292,31.42,78536.01,0.0,-0.78676,0.00012,22.15443]
[1777757658337,31.42,78536.84,0.0,-0.78665,0.00012,22.16133]
[1777757659486,31.42,78536.84,0.0,-0.78665,0.00012,22.16133]
[1777757659577,31.42,78536.84,0.0,-0.78665,0.00012,22.16133]
[1777757659656,31.42,78536.84,0.0,-0.78664,0.00012,22.16151]
[1777757660355,31.42,78536.77,0.0,-0.78665,0.00012,22.16097]
[1777757666392,31.42,78536.93,0.0,-0.78662,0.00012,22.16273]
[1777757667266,31.42,78536.93,0.0,-0.78662,0.00012,22.16273]
[1777757667332,31.42,78536.93,0.0,-0.78662,0.00012,22.16273]
[1777757667358,31.42,78536.93,0.0,-0.78662,0.00012,22.16282]
[1777757674448,31.42,78537.01,0.0,-0.78663,0.00012,22.16035]
[1777757675455,31.42,78536.93,0.0,-0.78663,0.00012,22.15983]
[1777757676462,31.42,78537.0,0.0,-0.78662,0.00012,22.16046]
[1777757678477,31.42,78537.23,0.0,-0.78659,0.00012,22.16241]
[1777757681497,31.42,78537.12,0.0,-0.7866,0.00012,22.16184]
[1777757686534,31.42,78537.19,0.0,-0.78659,0.00012,22.16284]
[1777757690801,31.42,78540.5,0.0,-0.78618,0.00012,22.18859]
[1777757691837,31.42,78540.5,0.0,-0.78618,0.00012,22.18859]
[1777757691840,31.43,78540.14,0.0,-0.78622,0.00012,22.18597]
[1777757698618,31.43,78539.82,0.0,-0.78624,0.00012,22.18449]
[1777757699913,31.43,78539.82,0.0,-0.78624,0.00012,22.18449]
[1777757700084,31.43,78539.82,0.0,-0.78624,0.00012,22.18449]
[1777757700326,31.43,78540.01,0.0,-0.78622,0.00012,22.18609]
[1777757700632,31.43,78539.86,0.0,-0.78623,0.00012,22.18508]
[1777757703653,31.43,78544.86,0.0,-0.78562,0.00012,22.22362]
[1777757705550,31.43,78544.93,0.0,-0.78561,0.00012,22.22425]
[1777757705590,31.43,78544.93,0.0,-0.78561,0.00012,22.22425]
[1777757707882,31.43,78545.63,0.0,-0.78552,0.00012,22.22977]
[1777757708087,31.43,78545.63,0.0,-0.78552,0.00012,22.22977]
[1777757713097,31.43,78545.72,0.0,-0.7855,0.00012,22.23087]
[1777757713352,31.43,78545.59,0.0,-0.78551,0.00012,22.22997]
[1777757713624,31.43,78545.59,0.0,-0.78551,0.00012,22.22997]
[1777757713828,31.43,78545.59,0.0,-0.78551,0.00012,22.22997]
[1777757713929,31.43,78545.76,0.0,-0.78549,0.00012,22.23136]
[1777757719765,31.43,78545.84,0.0,-0.78547,0.00012,22.23253]
[1777757723558,31.43,78545.46,0.0,-0.78551,0.00012,22.22992]
[1777757723585,31.43,78545.46,0.0,-0.78551,0.00012,22.22992]
[1777757728830,31.43,78544.61,0.0,-0.78561,0.00012,22.22407]
[1777757733865,31.44,78544.18,0.0,-0.78567,0.00012,22.21764]
[1777757738900,31.44,78544.17,0.0,-0.78567,0.00012,22.21815]
[1777757743935,31.44,78544.32,0.0,-0.78564,0.00012,22.21986]
[1777757748970,31.44,78544.43,0.0,-0.78562,0.00012,22.22127]
[1777757754005,31.44,78544.61,0.0,-0.78558,0.00012,22.22319]
[1777757761058,31.44,78544.52,0.0,-0.78558,0.00012,22.22328]
[1777757766093,31.44,78544.57,0.0,-0.78557,0.00012,22.22421]
[1777757771129,31.44,78543.42,0.0,-0.7857,0.00012,22.21593]
[1777757773646,31.44,78543.28,0.0,-0.78571,0.00012,22.21498]
[1777757773837,31.44,78543.28,0.0,-0.78571,0.00012,22.21498]
[1777757775035,31.44,78540.23,0.0,-0.78608,0.00012,22.19178]
[1777757775086,31.44,78540.23,0.0,-0.78608,0.00012,22.19178]
[1777757775157,31.44,78539.13,0.0,-0.78622,0.00012,22.18347]
[1777757776960,31.44,78539.06,0.0,-0.78622,0.00012,22.18303]
[1777757777081,31.44,78539.06,0.0,-0.78622,0.00012,22.18303]
[1777757782206,31.45,78538.04,0.0,-0.78634,0.00012,22.17577]
[1777757783212,31.45,78532.65,0.0,-0.78699,0.00012,22.1347]
[1777757785723,31.45,78532.09,0.0,-0.78706,0.00012,22.13056]
[1777757786234,31.45,78552.59,0.0,-0.78456,0.00012,22.28731]
[1777757787241,31.45,78555.29,0.0,-0.78422,0.00012,22.30797]
[1777757789566,31.45,78554.9,0.0,-0.78427,0.00012,22.3051]
[1777757801338,31.45,78554.67,0.0,-0.78432,0.00012,22.29988]
[1777757806393,31.45,78554.46,0.0,-0.78435,0.00012,22.29817]
[1777757808227,31.45,78554.46,0.0,-0.78435,0.00012,22.29817]
[1777757808412,31.45,78569.29,0.0,-0.78253,0.00012,22.4108]
[1777757809419,31.45,78575.16,0.0,-0.78181,0.00012,22.45517]
[1777757811882,31.45,78572.44,0.0,-0.78215,0.00012,22.43462]
[1777757818482,31.45,78573.68,0.0,-0.78198,0.00012,22.44475]
[1777757823517,31.45,78573.69,0.0,-0.78198,0.00012,22.44487]
[1777757825307,31.45,78573.76,0.0,-0.78197,0.00012,22.44537]
[1777757825334,31.45,78573.76,0.0,-0.78197,0.00012,22.44537]
[1777757827216,31.45,78573.72,0.0,-0.78198,0.00012,22.44503]
[1777757827334,31.45,78573.65,0.0,-0.78199,0.00012,22.44447]
[1777757827546,31.45,78573.72,0.0,-0.78198,0.00012,22.44497]
[1777757829878,31.45,78573.84,0.0,-0.78196,0.00012,22.44585]
[1777757829975,31.45,78681.32,0.0,-0.76852,0.00013,23.25231]
[1777757830568,31.45,78756.42,0.0,-0.75888,0.00013,23.80339]
[1777757831732,31.45,78756.42,0.0,-0.75888,0.00013,23.80339]
[1777757831769,31.45,78797.0,0.0,-0.75362,0.00013,24.09476]
[1777757832942,31.45,78797.0,0.0,-0.75362,0.00013,24.09476]
[1777757833217,31.45,78797.0,0.0,-0.75362,0.00013,24.09476]
[1777757833252,31.43,78811.98,0.0,-0.75173,0.00013,24.19779]
[1777757833590,31.43,78821.32,0.0,-0.7505,0.00013,24.26453]
[1777757834604,31.41,78912.05,0.0,-0.73851,0.00014,24.89545]
[1777757835607,31.38,78995.18,0.0,-0.7274,0.00014,25.45105]
[1777757837048,31.38,78995.18,0.0,-0.7274,0.00014,25.45105]
[1777757837094,31.38,78968.2,0.0,-0.73107,0.00014,25.27063]
[1777757837448,31.38,78968.2,0.0,-0.73107,0.00014,25.27063]
[1777757837623,31.38,78993.79,0.0,-0.72755,0.00014,25.44372]
[1777757838629,31.38,78958.54,0.0,-0.7324,0.00014,25.20484]
[1777757839636,31.38,78972.84,0.0,-0.73045,0.00014,25.30144]
[1777757841025,31.38,78972.84,0.0,-0.73045,0.00014,25.30144]
[1777757841098,31.36,78979.45,0.0,-0.72965,0.00014,25.341]
[1777757841303,31.36,78979.45,0.0,-0.72965,0.00014,25.341]
[1777757841653,31.36,78968.58,0.0,-0.73115,0.00014,25.2672]
[1777757842658,31.35,78955.51,0.0,-0.73305,0.00014,25.17302]
[1777757843664,31.33,78959.22,0.0,-0.73266,0.00014,25.19238]
[1777757845067,31.33,78959.22,0.0,-0.73266,0.00014,25.19238]
[1777757845273,31.33,78959.22,0.0,-0.73266,0.00014,25.19238]
[1777757845149,31.32,78954.18,0.0,-0.73345,0.00014,25.15336]
[1777757845688,31.32,78954.92,0.0,-0.73335,0.00014,25.15843]
[1777757846687,31.31,78944.82,0.0,-0.73474,0.00014,25.08868]
[1777757849708,31.29,79007.85,0.0,-0.72621,0.00014,25.51]
[1777757851722,31.29,79007.06,0.0,-0.72635,0.00014,25.50079]
[1777757853140,31.29,79007.06,0.0,-0.72635,0.00014,25.50079]
[1777757853177,31.29,79002.44,0.0,-0.72702,0.00014,25.46821]
[1777757853439,31.29,79002.44,0.0,-0.72702,0.00014,25.46821]
[1777757853735,31.28,79004.99,0.0,-0.72668,0.00014,25.48493]
[1777757857137,31.28,79009.27,0.0,-0.72611,0.00014,25.51276]
[1777757857205,31.28,79019.39,0.0,-0.7247,0.00014,25.58062]
[1777757857534,31.28,79019.39,0.0,-0.7247,0.00014,25.58062]
[1777757857764,31.28,79024.25,0.0,-0.72402,0.00014,25.61302]
[1777757861726,31.26,79017.42,0.0,-0.72513,0.00014,25.56014]
[1777757862257,31.26,79017.42,0.0,-0.72513,0.00014,25.56014]
[1777757862298,31.26,79034.9,0.0,-0.72269,0.00014,25.67696]
[1777757863810,31.26,79073.47,0.0,-0.71728,0.00014,25.93156]
[1777757864817,31.26,79078.54,0.0,-0.71657,0.00014,25.96443]
[1777757865431,31.26,79078.54,0.0,-0.71657,0.00014,25.96443]
[1777757865699,31.26,79078.54,0.0,-0.71657,0.00014,25.96443]
[1777757867837,31.23,79054.49,0.0,-0.7201,0.00014,25.79991]
[1777757868845,31.23,79054.08,0.0,-0.72016,0.00014,25.79702]
[1777757869439,31.23,79054.08,0.0,-0.72016,0.00014,25.79702]
[1777757869893,31.23,79054.08,0.0,-0.72016,0.00014,25.79702]
[1777757873785,31.23,79047.63,0.0,-0.72111,0.00014,25.75246]
[1777757874199,31.23,79047.63,0.0,-0.72111,0.00014,25.75246]
[1777757874901,31.23,79078.2,0.0,-0.71681,0.00014,25.95359]
[1777757875902,31.23,79141.31,0.0,-0.70783,0.00014,26.36033]
[1777757876908,31.22,79130.98,0.0,-0.70933,0.00014,26.29381]
[1777757877840,31.22,79130.98,0.0,-0.70933,0.00014,26.29381]
[1777757878082,31.22,79130.98,0.0,-0.70933,0.00014,26.29381]
[1777757878923,31.22,79119.58,0.0,-0.71098,0.00014,26.21981]
[1777757879930,31.22,79106.61,0.0,-0.71284,0.00014,26.13571]
[1777757880937,31.21,79095.79,0.0,-0.71439,0.00014,26.06513]
[1777757881930,31.21,79095.79,0.0,-0.71439,0.00014,26.06513]
[1777757882211,31.21,79095.79,0.0,-0.71439,0.00014,26.06513]
[1777757882312,31.21,79089.04,0.0,-0.71536,0.00014,26.02081]
[1777757884965,31.21,79102.39,0.0,-0.71349,0.00014,26.10649]
[1777757886082,31.21,79102.39,0.0,-0.71349,0.00014,26.10649]
[1777757886328,31.21,79102.39,0.0,-0.71349,0.00014,26.10649]
[1777757886133,31.21,79103.46,0.0,-0.71334,0.00014,26.11304]
[1777757886978,31.21,79092.74,0.0,-0.71487,0.00014,26.04307]
[1777757888993,31.2,79084.31,0.0,-0.71608,0.00014,25.98748]
[1777757890149,31.2,79084.31,0.0,-0.71608,0.00014,25.98748]
[1777757890182,31.19,79085.03,0.0,-0.71605,0.00014,25.98939]
[1777757890440,31.19,79085.03,0.0,-0.71605,0.00014,25.98939]
[1777757891007,31.19,79081.81,0.0,-0.71656,0.00014,25.9657]
[1777757893029,31.17,79095.47,0.0,-0.71474,0.00014,26.04996]
[1777757894211,31.17,79095.47,0.0,-0.71474,0.00014,26.04996]
[1777757894312,31.17,79105.43,0.0,-0.71333,0.00014,26.11435]
[1777757894484,31.17,79105.43,0.0,-0.71333,0.00014,26.11435]
[1777757895044,31.17,79099.16,0.0,-0.71423,0.00014,26.07325]
[1777757896051,31.16,79088.06,0.0,-0.71581,0.00014,26.00054]
[1777757897058,31.16,79130.63,0.0,-0.70975,0.00014,26.2757]
[1777757898319,31.16,79130.63,0.0,-0.70975,0.00014,26.2757]
[1777757898065,31.16,79132.5,0.0,-0.7095,0.00014,26.28716]
[1777757898608,31.16,79132.5,0.0,-0.7095,0.00014,26.28716]
[1777757899072,31.14,79121.3,0.0,-0.71124,0.00014,26.20911]
[1777757900079,31.14,79121.25,0.0,-0.71126,0.00014,26.20824]
[1777757902260,31.14,79120.7,0.0,-0.71135,0.00014,26.20424]
[1777757902290,31.13,79107.25,0.0,-0.71328,0.00014,26.11682]
[1777757902614,31.13,79107.25,0.0,-0.71328,0.00014,26.11682]
[1777757903107,31.13,79130.21,0.0,-0.71001,0.00014,26.26458]
[1777757904121,31.12,79141.59,0.0,-0.70847,0.00014,26.33335]
[1777757905143,31.1,79134.92,0.0,-0.70954,0.00014,26.28604]
[1777757906436,31.1,79128.07,0.0,-0.71054,0.00014,26.24145]
[1777757906771,31.1,79128.07,0.0,-0.71054,0.00014,26.24145]
[1777757907160,31.1,79118.49,0.0,-0.71192,0.00014,26.17913]
[1777757909158,31.09,79101.41,0.0,-0.71438,0.00014,26.06728]
[1777757910465,31.08,79101.67,0.0,-0.71442,0.00014,26.06577]
[1777757911171,31.07,79099.44,0.0,-0.71483,0.00014,26.0445]
[1777757912878,31.06,79096.33,0.0,-0.71534,0.00014,26.02118]
[1777757913188,31.05,79048.61,0.0,-0.72219,0.00014,25.70162]
[1777757914194,31.05,79048.65,0.0,-0.72218,0.00014,25.70182]
[1777757916685,31.05,79042.96,0.0,-0.72299,0.00014,25.66358]
[1777757917215,31.05,79040.35,0.0,-0.72336,0.00014,25.64602]
[1777757920132,31.05,79037.74,0.0,-0.72372,0.00014,25.62843]
[1777757920241,31.05,78993.85,0.0,-0.72986,0.00014,25.33069]
[1777757921247,31.04,78994.82,0.0,-0.72976,0.00014,25.3356]
[1777757923274,31.04,79011.89,0.0,-0.7274,0.00014,25.45118]
[1777757923963,31.04,79011.89,0.0,-0.7274,0.00014,25.45118]
[1777757924274,31.04,79052.64,0.0,-0.72169,0.00014,25.72542]
[1777757925283,31.04,79048.53,0.0,-0.72227,0.00014,25.69774]
[1777757926289,31.04,79035.23,0.0,-0.72415,0.00014,25.60836]
[1777757927297,31.04,79028.18,0.0,-0.72514,0.00014,25.56075]
[1777757928303,31.03,79020.32,0.0,-0.72625,0.00014,25.50717]
[1777757928773,31.03,79020.32,0.0,-0.72625,0.00014,25.50717]
[1777757929310,31.03,79007.06,0.0,-0.72811,0.00014,25.41662]
[1777757930317,31.03,79005.49,0.0,-0.72834,0.00014,25.40554]
[1777757932833,31.03,79005.61,0.0,-0.72834,0.00014,25.40563]
[1777757933338,31.03,79005.66,0.0,-0.72834,0.00014,25.40561]
[1777757935353,31.03,78998.47,0.0,-0.72936,0.00014,25.35568]
[1777757936849,31.02,78994.49,0.0,-0.72992,0.00014,25.32802]
[1777757937367,31.02,79005.85,0.0,-0.72835,0.00014,25.40528]
[1777757938374,31.02,79007.45,0.0,-0.72814,0.00014,25.41569]
[1777757940388,31.02,78997.64,0.0,-0.72952,0.00014,25.34777]
[1777757940820,31.02,78997.64,0.0,-0.72952,0.00014,25.34777]
[1777757941395,31.02,78999.29,0.0,-0.7293,0.00014,25.35864]
[1777757943409,31.01,78993.35,0.0,-0.73015,0.00014,25.31712]
[1777757944415,31.01,79004.36,0.0,-0.72862,0.00014,25.39206]
[1777757945422,31.01,79003.64,0.0,-0.72873,0.00014,25.38668]
[1777757947413,31.01,79004.0,0.0,-0.72869,0.00014,25.38868]
[1777757947437,31.01,79005.17,0.0,-0.72854,0.00014,25.39621]
[1777757951468,31.0,78986.98,0.0,-0.73111,0.00014,25.26968]
[1777757952474,31.0,78985.37,0.0,-0.73134,0.00014,25.25821]
[1777757954566,31.0,78986.21,0.0,-0.73123,0.00014,25.26361]
[1777757954611,31.0,78984.54,0.0,-0.73148,0.00014,25.25173]
[1777757957510,31.0,78967.05,0.0,-0.73392,0.00014,25.12968]
[1777757958517,30.99,78962.22,0.0,-0.7346,0.00014,25.09576]
[1777757959524,30.99,78952.93,0.0,-0.73589,0.00014,25.03063]
[1777757961207,30.99,78952.93,0.0,-0.73589,0.00014,25.03063]
[1777757961236,30.99,78951.67,0.0,-0.73608,0.00014,25.02101]
[1777757963552,30.99,78943.62,0.0,-0.73721,0.00014,24.96377]
[1777757965572,30.99,78934.35,0.0,-0.7385,0.00014,24.89787]
[1777757969600,30.98,78931.39,0.0,-0.73895,0.00014,24.87508]
[1777757971291,30.98,78931.39,0.0,-0.73895,0.00014,24.87508]
[1777757971355,30.98,78931.13,0.0,-0.73903,0.00014,24.86869]
[1777757974084,30.98,78927.06,0.0,-0.7396,0.00014,24.83957]
[1777757974178,30.97,78923.11,0.0,-0.74016,0.00014,24.81075]
[1777757974639,30.97,78911.97,0.0,-0.74168,0.00014,24.73201]
[1777757975645,30.97,78910.18,0.0,-0.74193,0.00014,24.71887]
[1777757977812,30.97,78908.17,0.0,-0.74221,0.00014,24.70418]
[1777757978232,30.97,78908.17,0.0,-0.74221,0.00014,24.70418]
[1777757978334,30.97,78909.03,0.0,-0.74212,0.00014,24.70932]
[1777757983183,30.96,78904.68,0.0,-0.74274,0.00014,24.67689]
[1777757983201,30.96,78904.87,0.0,-0.74273,0.00014,24.67734]
[1777757983701,30.96,78916.48,0.0,-0.74115,0.00014,24.75965]
[1777757984709,30.96,78916.07,0.0,-0.74121,0.00014,24.75628]
[1777757987078,30.96,78909.66,0.0,-0.7421,0.00014,24.7104]
[1777757987120,30.96,78898.71,0.0,-0.74361,0.00014,24.63179]
[1777757988077,30.96,78898.71,0.0,-0.74361,0.00014,24.63179]
[1777757988078,30.95,78916.43,0.0,-0.7412,0.00014,24.75712]
[1777757994333,30.95,78912.58,0.0,-0.74176,0.00014,24.72793]
[1777757997805,30.94,78905.76,0.0,-0.74274,0.00014,24.67718]
[1777757999819,30.94,78899.35,0.0,-0.74363,0.00014,24.63055]
[1777758001062,30.94,78899.35,0.0,-0.74363,0.00014,24.63055]
[1777758001133,30.94,78899.35,0.0,-0.74363,0.00014,24.63055]
[1777758001163,30.94,78890.73,0.0,-0.74483,0.00014,24.56801]
[1777758001842,30.94,78875.74,0.0,-0.74686,0.00014,24.46061]
[1777758002847,30.94,78867.54,0.0,-0.74797,0.00013,24.40113]
[1777758003854,30.93,78881.91,0.0,-0.74604,0.00014,24.50387]
[1777758007140,30.93,78882.99,0.0,-0.74591,0.00014,24.51085]
[1777758007212,30.93,78882.9,0.0,-0.74594,0.00014,24.50932]
[1777758012918,30.92,78880.69,0.0,-0.74628,0.00014,24.49128]
[1777758015939,30.92,78876.34,0.0,-0.7469,0.00014,24.45876]
[1777758016946,30.92,78870.87,0.0,-0.74764,0.00014,24.419]
[1777758019967,30.91,78865.6,0.0,-0.74839,0.00013,24.37949]
[1777758020828,30.91,78865.6,0.0,-0.74839,0.00013,24.37949]
[1777758020974,30.91,78862.26,0.0,-0.74884,0.00013,24.35501]
[1777758026009,30.91,78860.28,0.0,-0.74916,0.00013,24.33813]
[1777758031044,30.9,78856.34,0.0,-0.74976,0.00013,24.3036]
[1777758035071,30.9,78846.48,0.0,-0.75112,0.00013,24.23033]
[1777758037086,30.89,78835.71,0.0,-0.75258,0.00013,24.15116]
[1777758039099,30.89,78830.36,0.0,-0.75331,0.00013,24.11119]
[1777758041114,30.89,78825.12,0.0,-0.75403,0.00013,24.0719]
[1777758042472,30.89,78825.12,0.0,-0.75403,0.00013,24.0719]
[1777758042121,30.89,78817.16,0.0,-0.7551,0.00013,24.01314]
[1777758043128,30.89,78803.83,0.0,-0.75688,0.00013,23.9148]
[1777758044134,30.89,78801.61,0.0,-0.75718,0.00013,23.89814]
[1777758048783,30.88,78799.59,0.0,-0.75747,0.00013,23.88207]
[1777758049169,30.88,78809.88,0.0,-0.75611,0.00013,23.95751]
[1777758050177,30.88,78809.66,0.0,-0.75615,0.00013,23.95552]
[1777758052519,30.88,78808.62,0.0,-0.75629,0.00013,23.94749]
[1777758053078,30.88,78809.02,0.0,-0.75625,0.00013,23.95006]
[1777758053197,30.88,78809.05,0.0,-0.75625,0.00013,23.94991]
[1777758057226,30.87,78800.63,0.0,-0.7574,0.00013,23.88648]
[1777758058236,30.87,78782.55,0.0,-0.75979,0.00013,23.75254]
[1777758058808,30.87,78782.55,0.0,-0.75979,0.00013,23.75254]
[1777758059241,30.87,78768.89,0.0,-0.7616,0.00013,23.65086]
[1777758060248,30.87,78778.53,0.0,-0.76033,0.00013,23.72214]
[1777758062214,30.87,78782.99,0.0,-0.75975,0.00013,23.75481]
[1777758062262,30.87,78781.44,0.0,-0.75996,0.00013,23.7429]
[1777758063076,30.87,78781.44,0.0,-0.75996,0.00013,23.7429]
[1777758064335,30.87,78782.14,0.0,-0.75988,0.00013,23.74768]
[1777758064386,30.87,78782.11,0.0,-0.75989,0.00013,23.74704]
[1777758070318,30.86,78781.73,0.0,-0.75999,0.00013,23.74178]
[1777758071325,30.86,78788.65,0.0,-0.75908,0.00013,23.79266]
[1777758073339,30.86,78793.86,0.0,-0.75841,0.00013,23.83042]
[1777758078374,30.85,78795.1,0.0,-0.75827,0.00013,23.83787]
[1777758083408,30.85,78796.96,0.0,-0.75805,0.00013,23.85025]
[1777758088445,30.85,78796.3,0.0,-0.75817,0.00013,23.84381]
[1777758091466,30.84,78785.68,0.0,-0.75962,0.00013,23.7606]
[1777758092473,30.84,78783.29,0.0,-0.75994,0.00013,23.74241]
[1777758097508,30.84,78783.16,0.0,-0.76,0.00013,23.73921]
[1777758102543,30.83,78787.23,0.0,-0.7595,0.00013,23.7672]
[1777758103550,30.83,78800.93,0.0,-0.75769,0.00013,23.86836]
[1777758104557,30.83,78801.35,0.0,-0.75764,0.00013,23.87114]
[1777758109599,30.83,78827.21,0.0,-0.75423,0.00013,24.05978]
[1777758110606,30.82,78827.64,0.0,-0.75418,0.00013,24.06244]
[1777758112696,30.82,78822.98,0.0,-0.75481,0.00013,24.02777]
[1777758112708,30.82,78819.76,0.0,-0.75525,0.00013,24.00366]
[1777758118662,30.82,78813.59,0.0,-0.75611,0.00013,23.95616]
[1777758122690,30.81,78827.25,0.0,-0.75432,0.00013,24.05519]
[1777758123696,30.81,78830.84,0.0,-0.75384,0.00013,24.08116]
[1777758128732,30.81,78835.65,0.0,-0.75323,0.00013,24.1145]
[1777758131753,30.81,78846.16,0.0,-0.75184,0.00013,24.19045]
[1777758134876,30.8,78850.45,0.0,-0.75128,0.00013,24.22064]
[1777758139809,30.8,78857.11,0.0,-0.75042,0.00013,24.26722]
[1777758144844,30.79,78860.83,0.0,-0.74996,0.00014,24.2924]
[1777758148588,30.79,78861.95,0.0,-0.74982,0.00014,24.30002]
[1777758148871,30.79,78863.68,0.0,-0.7496,0.00014,24.31194]
[1777758152900,30.79,78859.28,0.0,-0.75024,0.00013,24.27483]
[1777758154915,30.78,78852.79,0.0,-0.75113,0.00013,24.22673]
[1777758159949,30.78,78847.18,0.0,-0.75192,0.00013,24.184]
[1777758161396,30.78,78847.18,0.0,-0.75192,0.00013,24.184]
[1777758161398,30.78,78842.33,0.0,-0.75259,0.00013,24.1479]
[1777758162388,30.78,78842.33,0.0,-0.75259,0.00013,24.1479]
[1777758162489,30.78,78835.0,0.0,-0.75358,0.00013,24.09387]
[1777758163977,30.78,78828.49,0.0,-0.75446,0.00013,24.04581]
[1777758164984,30.77,78821.56,0.0,-0.75539,0.00013,23.99445]
[1777758166999,30.77,78818.55,0.0,-0.75581,0.00013,23.97149]
[1777758170275,30.77,78814.6,0.0,-0.75635,0.00013,23.94166]
[1777758170374,30.77,78806.43,0.0,-0.75745,0.00013,23.88065]
[1777758171027,30.77,78801.83,0.0,-0.75806,0.00013,23.8466]
[1777758173040,30.77,78800.08,0.0,-0.7583,0.00013,23.83316]
[1777758175055,30.77,78791.03,0.0,-0.75952,0.00013,23.76508]
[1777758178076,30.76,78791.57,0.0,-0.75947,0.00013,23.76786]
[1777758183111,30.76,78791.77,0.0,-0.75948,0.00013,23.76735]
[1777758188146,30.75,78790.22,0.0,-0.75972,0.00013,23.75386]
[1777758193181,30.75,78788.0,0.0,-0.76006,0.00013,23.73509]
[1777758198215,30.74,78787.45,0.0,-0.76016,0.00013,23.72922]
[1777758203250,30.74,78786.25,0.0,-0.76035,0.00013,23.71853]
[1777758207279,30.73,78780.12,0.0,-0.76119,0.00013,23.67149]
[1777758209292,30.73,78774.94,0.0,-0.76188,0.00013,23.63226]
[1777758214328,30.73,78771.16,0.0,-0.76242,0.00013,23.59924]
[1777758216342,30.73,78775.59,0.0,-0.76185,0.00013,23.63193]
[1777758219363,30.73,78779.84,0.0,-0.7613,0.00013,23.6629]
[1777758224398,30.72,78775.14,0.0,-0.76195,0.00013,23.62646]
[1777758229433,30.72,78772.44,0.0,-0.76232,0.00013,23.60516]
[1777758234468,30.72,78770.74,0.0,-0.76257,0.00013,23.59142]
[1777758239503,30.72,78772.95,0.0,-0.76229,0.00013,23.60708]
[1777758243531,30.72,78777.73,0.0,-0.76167,0.00013,23.6421]
[1777758249573,30.71,78780.15,0.0,-0.76138,0.00013,23.6588]
[1777758254608,30.71,78778.76,0.0,-0.76158,0.00013,23.64724]
[1777758259644,30.71,78775.45,0.0,-0.76204,0.00013,23.62137]
[1777758264678,30.7,78773.45,0.0,-0.76232,0.00013,23.60537]
[1777758269714,30.7,78773.56,0.0,-0.76233,0.00013,23.60519]
[1777758274751,30.7,78772.7,0.0,-0.76248,0.00013,23.5941]
[1777758276765,30.7,78768.21,0.0,-0.76308,0.00013,23.56004]
[1777758281799,30.7,78767.15,0.0,-0.76324,0.00013,23.55133]
[1777758283813,30.7,78772.86,0.0,-0.76249,0.00013,23.59386]
[1777758284820,30.69,78777.34,0.0,-0.7619,0.00013,23.62723]
[1777758288849,30.69,78782.45,0.0,-0.76124,0.00013,23.66446]
[1777758293884,30.69,78786.57,0.0,-0.76072,0.00013,23.69381]
[1777758295898,30.69,78795.47,0.0,-0.75955,0.00013,23.7596]
[1777758297912,30.69,78799.98,0.0,-0.75896,0.00013,23.79267]
[1777758300933,30.68,78806.26,0.0,-0.75814,0.00013,23.83873]
[1777758305972,30.68,78806.45,0.0,-0.75813,0.00013,23.83924]
[1777758306607,30.68,78806.45,0.0,-0.75813,0.00013,23.83924]
[1777758306706,30.68,78813.13,0.0,-0.75725,0.00013,23.88839]
[1777758306977,30.68,78823.83,0.0,-0.75582,0.00013,23.9676]
[1777758307985,30.68,78825.9,0.0,-0.75555,0.00013,23.98258]
[1777758311005,30.68,78832.07,0.0,-0.75474,0.00013,24.02711]
[1777758312013,30.68,78840.02,0.0,-0.75368,0.00013,24.08529]
[1777758313019,30.68,78847.83,0.0,-0.75263,0.00013,24.14251]
[1777758315761,30.68,78850.29,0.0,-0.7523,0.00013,24.16032]
[1777758315034,30.67,78857.03,0.0,-0.7514,0.00014,24.20946]
[1777758316040,30.67,78862.19,0.0,-0.7507,0.00014,24.2469]
[1777758318055,30.67,78866.26,0.0,-0.75017,0.00014,24.27594]
[1777758320913,30.67,78865.69,0.0,-0.75026,0.00014,24.27106]
[1777758320968,30.67,78865.69,0.0,-0.75026,0.00014,24.27106]
[1777758321081,30.67,78865.69,0.0,-0.75026,0.00014,24.27106]
[1777758321182,30.67,78865.65,0.0,-0.75027,0.00014,24.27042]
[1777758323838,30.67,78865.3,0.0,-0.75033,0.00014,24.26717]
[1777758324097,30.67,78866.39,0.0,-0.75019,0.00014,24.27479]
[1777758326366,30.67,78866.63,0.0,-0.75016,0.00014,24.27619]
[1777758329625,30.66,78865.31,0.0,-0.75036,0.00014,24.26552]
[1777758329648,30.66,78865.34,0.0,-0.75037,0.00014,24.26506]
[1777758329832,30.66,78865.34,0.0,-0.75037,0.00014,24.26506]
[1777758330139,30.66,78866.78,0.0,-0.75018,0.00014,24.27558]
[1777758335174,30.66,78866.61,0.0,-0.75025,0.00014,24.26918]
[1777758337188,30.66,78870.42,0.0,-0.74975,0.00014,24.29641]
[1777758342223,30.65,78875.31,0.0,-0.74911,0.00014,24.33081]
[1777758343410,30.65,78877.62,0.0,-0.7488,0.00014,24.34738]
[1777758344237,30.65,78881.66,0.0,-0.74825,0.00014,24.37677]
[1777758345244,30.65,78884.17,0.0,-0.74791,0.00014,24.39486]
[1777758347258,30.65,78889.77,0.0,-0.74715,0.00014,24.43512]
[1777758351483,30.65,78891.47,0.0,-0.74693,0.00014,24.44684]
[1777758351839,30.65,78891.02,0.0,-0.747,0.00014,24.44316]
[1777758352293,30.65,78891.19,0.0,-0.74698,0.00014,24.4444]
[1777758355314,30.65,78901.33,0.0,-0.7456,0.00014,24.51718]
[1777758357327,30.65,78902.56,0.0,-0.74544,0.00014,24.5259]
[1777758358335,30.64,78894.94,0.0,-0.74649,0.00014,24.47035]
[1777758360349,30.64,78886.86,0.0,-0.7476,0.00014,24.41155]
[1777758362363,30.64,78883.96,0.0,-0.748,0.00014,24.38992]
[1777758363837,30.64,78883.96,0.0,-0.748,0.00014,24.38992]
[1777758364377,30.64,78883.5,0.0,-0.74807,0.00014,24.38623]
[1777758369422,30.64,78878.77,0.0,-0.74873,0.00014,24.3511]
[1777758372443,30.64,78866.17,0.0,-0.75045,0.00014,24.25862]
[1777758373449,30.64,78856.81,0.0,-0.75173,0.00014,24.18981]
[1777758374457,30.64,78850.89,0.0,-0.75253,0.00014,24.14615]
[1777758375464,30.64,78843.79,0.0,-0.75349,0.00013,24.09377]
[1777758376858,30.64,78843.79,0.0,-0.75349,0.00013,24.09377]
[1777758377478,30.63,78834.26,0.0,-0.75478,0.00013,24.02305]
[1777758380804,30.63,78831.89,0.0,-0.75511,0.00013,24.00496]
[1777758382850,30.63,78829.02,0.0,-0.75551,0.00013,23.98321]
[1777758382514,30.63,78822.94,0.0,-0.75633,0.00013,23.93795]
[1777758384959,30.63,78818.43,0.0,-0.75694,0.00013,23.90414]
[1777758385535,30.63,78813.2,0.0,-0.75764,0.00013,23.86515]
[1777758387553,30.63,78807.38,0.0,-0.75842,0.00013,23.82154]
[1777758388918,30.63,78811.14,0.0,-0.75792,0.00013,23.84945]
[1777758392588,30.63,78816.63,0.0,-0.75722,0.00013,23.88621]
[1777758397623,30.63,78816.99,0.0,-0.75718,0.00013,23.88834]
[1777758399637,30.63,78810.72,0.0,-0.75802,0.00013,23.84155]
[1777758404672,30.63,78807.3,0.0,-0.75848,0.00013,23.81586]
[1777758405679,30.63,78801.87,0.0,-0.75921,0.00013,23.77531]
[1777758408000,30.63,78800.63,0.0,-0.75938,0.00013,23.76586]
[1777758408081,30.63,78800.63,0.0,-0.75938,0.00013,23.76586]
[1777758410725,30.62,78793.19,0.0,-0.76037,0.00013,23.70988]
[1777758410833,30.62,78793.19,0.0,-0.76037,0.00013,23.70988]
[1777758413734,30.62,78784.52,0.0,-0.76154,0.00013,23.64438]
[1777758414742,30.62,78776.99,0.0,-0.76254,0.00013,23.58778]
[1777758415749,30.62,78783.39,0.0,-0.76169,0.00013,23.63575]
[1777758417751,30.62,78784.63,0.0,-0.76153,0.00013,23.64495]
[1777758417827,30.62,78784.63,0.0,-0.76153,0.00013,23.64495]
[1777758423805,30.62,78788.15,0.0,-0.76108,0.00013,23.67037]
[1777758425203,30.62,78787.87,0.0,-0.76112,0.00013,23.66809]
[1777758425334,30.62,78787.87,0.0,-0.76112,0.00013,23.66809]
[1777758426364,30.62,78787.83,0.0,-0.76113,0.00013,23.6676]
[1777758426579,30.62,78787.83,0.0,-0.76113,0.00013,23.6676]
[1777758431038,30.62,78786.87,0.0,-0.76127,0.00013,23.65964]
[1777758431076,30.62,78786.87,0.0,-0.76127,0.00013,23.65964]
[1777758431981,30.62,78786.81,0.0,-0.76128,0.00013,23.6588]
[1777758432076,30.62,78786.81,0.0,-0.76128,0.00013,23.6588]
[1777758432886,30.62,78814.42,0.0,-0.75761,0.00013,23.86468]
[1777758433042,30.62,78814.42,0.0,-0.75761,0.00013,23.86468]
[1777758433889,30.62,78834.23,0.0,-0.75495,0.00013,24.01161]
[1777758434896,30.61,78832.44,0.0,-0.7552,0.00013,23.9981]
[1777758436686,30.61,78831.89,0.0,-0.75528,0.00013,23.99378]
[1777758441945,30.61,78831.9,0.0,-0.75531,0.00013,23.99228]
[1777758446980,30.61,78831.55,0.0,-0.75538,0.00013,23.98838]
[1777758449886,30.61,78832.23,0.0,-0.75529,0.00013,23.99313]
[1777758450080,30.61,78832.6,0.0,-0.75525,0.00013,23.99559]
[1777758452556,30.6,78837.14,0.0,-0.75467,0.00013,24.02499]
[1777758452585,30.6,78837.14,0.0,-0.75467,0.00013,24.02499]
[1777758455666,30.6,78841.02,0.0,-0.75416,0.00013,24.0531]
[1777758455828,30.6,78841.02,0.0,-0.75416,0.00013,24.0531]
[1777758458064,30.6,78843.5,0.0,-0.75383,0.00013,24.07082]
[1777758458084,30.6,78843.5,0.0,-0.75383,0.00013,24.07082]
[1777758462089,30.6,78855.85,0.0,-0.75218,0.00014,24.1609]
[1777758463095,30.6,78862.63,0.0,-0.75127,0.00014,24.21046]
[1777758465110,30.6,78851.56,0.0,-0.75278,0.00014,24.12868]
[1777758466117,30.6,78838.48,0.0,-0.75454,0.00013,24.03207]
[1777758467124,30.6,78836.38,0.0,-0.75483,0.00013,24.01641]
[1777758469138,30.6,78830.27,0.0,-0.75566,0.00013,23.9708]
[1777758471152,30.59,78825.14,0.0,-0.75635,0.00013,23.93231]
[1777758473288,30.59,78824.47,0.0,-0.75645,0.00013,23.92714]
[1777758473328,30.59,78824.47,0.0,-0.75645,0.00013,23.92714]
[1777758476963,30.59,78823.13,0.0,-0.75664,0.00013,23.9168]
[1777758477084,30.59,78823.13,0.0,-0.75664,0.00013,23.9168]
[1777758479906,30.59,78823.08,0.0,-0.75666,0.00013,23.9157]
[1777758480081,30.59,78822.71,0.0,-0.75671,0.00013,23.91277]
[1777758482230,30.59,78830.07,0.0,-0.75573,0.00013,23.96685]
[1777758484978,30.59,78833.67,0.0,-0.75525,0.00013,23.99317]
[1777758485080,30.59,78833.67,0.0,-0.75525,0.00013,23.99317]
[1777758486258,30.59,78847.55,0.0,-0.75339,0.00014,24.09536]
[1777758487265,30.59,78850.76,0.0,-0.75296,0.00014,24.11892]
[1777758490995,30.59,78851.51,0.0,-0.75286,0.00014,24.12404]
[1777758491079,30.59,78851.51,0.0,-0.75286,0.00014,24.12404]
[1777758492968,30.59,78852.08,0.0,-0.75279,0.00014,24.12808]
[1777758493075,30.59,78852.08,0.0,-0.75279,0.00014,24.12808]
[1777758493309,30.58,78851.9,0.0,-0.75282,0.00014,24.12644]
[1777758495179,30.58,78850.88,0.0,-0.75296,0.00014,24.11877]
[1777758495333,30.58,78850.88,0.0,-0.75296,0.00014,24.11877]
[1777758501366,30.58,78846.74,0.0,-0.75354,0.00014,24.08726]
[1777758504059,30.58,78845.86,0.0,-0.75366,0.00013,24.08056]
[1777758504076,30.58,78845.86,0.0,-0.75366,0.00013,24.08056]
[1777758506488,30.58,78845.86,0.0,-0.75366,0.00013,24.08047]
[1777758506583,30.58,78845.86,0.0,-0.75366,0.00013,24.08047]
[1777758506679,30.58,78845.86,0.0,-0.75367,0.00013,24.08021]
[1777758511898,30.58,78843.73,0.0,-0.75396,0.00013,24.06423]
[1777758512077,30.58,78843.28,0.0,-0.75405,0.00013,24.05712]
[1777758515464,30.58,78835.44,0.0,-0.75511,0.00013,23.99872]
[1777758517198,30.58,78836.3,0.0,-0.755,0.00013,24.00481]
[1777758517329,30.58,78836.3,0.0,-0.755,0.00013,24.00481]
[1777758519540,30.58,78835.82,0.0,-0.75508,0.00013,24.00077]
[1777758519580,30.58,78835.82,0.0,-0.75508,0.00013,24.00077]
[1777758522663,30.57,78835.81,0.0,-0.75509,0.00013,23.99973]
[1777758522832,30.57,78835.81,0.0,-0.75509,0.00013,23.99973]
[1777758524591,30.57,78837.06,0.0,-0.75494,0.00013,24.00849]
[1777758524837,30.57,78837.06,0.0,-0.75494,0.00013,24.00849]
[1777758525789,30.57,78836.34,0.0,-0.75504,0.00013,24.00291]
[1777758525827,30.57,78836.34,0.0,-0.75504,0.00013,24.00291]
[1777758525890,30.57,78836.34,0.0,-0.75504,0.00013,24.00265]
[1777758531578,30.57,78836.37,0.0,-0.75507,0.00013,24.00137]
[1777758534548,30.57,78835.89,0.0,-0.75514,0.00013,23.9973]
[1777758534580,30.57,78835.89,0.0,-0.75514,0.00013,23.9973]
[1777758539633,30.56,78828.99,0.0,-0.7561,0.00013,23.94466]
[1777758540973,30.56,78828.99,0.0,-0.7561,0.00013,23.94466]
[1777758541081,30.56,78828.92,0.0,-0.75611,0.00013,23.94394]
[1777758543285,30.56,78826.34,0.0,-0.75646,0.00013,23.92439]
[1777758543337,30.56,78826.34,0.0,-0.75646,0.00013,23.92439]
[1777758546678,30.56,78821.83,0.0,-0.75708,0.00013,23.8904]
[1777758546829,30.56,78821.83,0.0,-0.75708,0.00013,23.8904]
[1777758547669,30.56,78821.76,0.0,-0.75709,0.00013,23.88975]
[1777758547829,30.56,78821.76,0.0,-0.75709,0.00013,23.88975]
[1777758547929,30.56,78820.92,0.0,-0.75721,0.00013,23.88338]
[1777758550946,30.56,78822.84,0.0,-0.75695,0.00013,23.89745]
[1777758551083,30.56,78824.09,0.0,-0.75679,0.00013,23.90662]
[1777758555588,30.56,78823.8,0.0,-0.75684,0.00013,23.90396]
[1777758555834,30.56,78823.8,0.0,-0.75684,0.00013,23.90396]
[1777758559135,30.56,78825.99,0.0,-0.75655,0.00013,23.91974]
[1777758559328,30.56,78825.99,0.0,-0.75655,0.00013,23.91974]
[1777758561603,30.56,78826.06,0.0,-0.75654,0.00013,23.92013]
[1777758561827,30.56,78826.06,0.0,-0.75654,0.00013,23.92013]
[1777758561927,30.55,78826.06,0.0,-0.75655,0.00013,23.91988]
[1777758564809,30.55,78819.18,0.0,-0.75748,0.00013,23.86822]
[1777758565335,30.55,78819.18,0.0,-0.75748,0.00013,23.86822]
[1777758565593,30.55,78819.18,0.0,-0.75748,0.00013,23.86822]
[1777758568045,30.55,78815.19,0.0,-0.75802,0.00013,23.83823]
[1777758568077,30.55,78812.22,0.0,-0.75842,0.00013,23.81595]
[1777758569343,30.55,78812.23,0.0,-0.75842,0.00013,23.81592]
[1777758569575,30.55,78812.23,0.0,-0.75842,0.00013,23.81592]
[1777758569844,30.55,78812.08,0.0,-0.75844,0.00013,23.8147]
[1777758572632,30.55,78811.72,0.0,-0.75852,0.00013,23.80808]
[1777758572832,30.55,78811.72,0.0,-0.75852,0.00013,23.80808]
[1777758577746,30.55,78807.07,0.0,-0.75916,0.00013,23.7724]
[1777758577833,30.55,78807.07,0.0,-0.75916,0.00013,23.7724]
[1777758583025,30.55,78804.73,0.0,-0.75949,0.00013,23.75394]
[1777758583076,30.55,78804.43,0.0,-0.75953,0.00013,23.7515]
[1777758583185,30.55,78804.43,0.0,-0.75953,0.00013,23.7515]
[1777758583326,30.55,78804.43,0.0,-0.75953,0.00013,23.7515]
[1777758583944,30.55,78802.95,0.0,-0.75973,0.00013,23.74024]
[1777758586965,30.54,78797.27,0.0,-0.7605,0.00013,23.69715]
[1777758587969,30.54,78797.27,0.0,-0.7605,0.00013,23.69715]
[1777758588080,30.54,78799.34,0.0,-0.76023,0.00013,23.71249]
[1777758594014,30.54,78802.42,0.0,-0.75984,0.00013,23.73437]
[1777758596574,30.54,78802.71,0.0,-0.75981,0.00013,23.73613]
[1777758596831,30.54,78802.71,0.0,-0.75981,0.00013,23.73613]
[1777758598736,30.54,78801.15,0.0,-0.76002,0.00013,23.72404]
[1777758598827,30.54,78801.15,0.0,-0.76002,0.00013,23.72404]
[1777758599049,30.54,78800.83,0.0,-0.76007,0.00013,23.72144]
[1777758601064,30.54,78792.55,0.0,-0.76118,0.00013,23.65904]
[1777758601778,30.54,78792.55,0.0,-0.76118,0.00013,23.65904]
[1777758601836,30.54,78792.55,0.0,-0.76118,0.00013,23.65904]
[1777758607110,30.54,78786.12,0.0,-0.76204,0.00013,23.61043]
[1777758607331,30.54,78786.12,0.0,-0.76204,0.00013,23.61043]
[1777758613148,30.54,78783.62,0.0,-0.76237,0.00013,23.59148]
[1777758615277,30.54,78782.52,0.0,-0.76252,0.00013,23.58318]
[1777758615332,30.54,78782.52,0.0,-0.76252,0.00013,23.58318]
[1777758616906,30.54,78781.94,0.0,-0.7626,0.00013,23.5788]
[1777758617076,30.54,78781.94,0.0,-0.7626,0.00013,23.5788]
[1777758617001,30.54,78781.69,0.0,-0.76263,0.00013,23.57691]
[1777758622955,30.54,78777.92,0.0,-0.76313,0.00013,23.54817]
[1777758623077,30.54,78777.92,0.0,-0.76313,0.00013,23.54817]
[1777758623218,30.54,78769.94,0.0,-0.76419,0.00013,23.48776]
[1777758628253,30.54,78766.59,0.0,-0.76464,0.00013,23.46237]
[1777758630952,30.54,78765.99,0.0,-0.76472,0.00013,23.45783]
[1777758631081,30.54,78765.99,0.0,-0.76472,0.00013,23.45783]
[1777758636308,30.53,78738.63,0.0,-0.76834,0.00013,23.24614]
[1777758637315,30.53,78737.48,0.0,-0.76849,0.00013,23.23742]
[1777758640433,30.53,78737.16,0.0,-0.76853,0.00013,23.23507]
[1777758640578,30.53,78737.16,0.0,-0.76853,0.00013,23.23507]
[1777758645372,30.53,78720.01,0.0,-0.77077,0.00013,23.10401]
[1777758646379,30.53,78719.34,0.0,-0.77086,0.00013,23.09888]
[1777758648388,30.53,78719.01,0.0,-0.7709,0.00013,23.09635]
[1777758648581,30.53,78719.01,0.0,-0.7709,0.00013,23.09635]
[1777758651416,30.53,78725.34,0.0,-0.77008,0.00013,23.14487]
[1777758652423,30.53,78730.92,0.0,-0.76935,0.00013,23.18746]
[1777758655013,30.53,78733.07,0.0,-0.76907,0.00013,23.20379]
[1777758655079,30.53,78733.07,0.0,-0.76907,0.00013,23.20379]
[1777758655114,30.53,78741.93,0.0,-0.76791,0.00013,23.2713]
[1777758658293,30.53,78741.9,0.0,-0.76792,0.00013,23.27098]
[1777758658331,30.53,78741.9,0.0,-0.76792,0.00013,23.27098]
[1777758658466,30.53,78741.94,0.0,-0.76791,0.00013,23.27125]
[1777758663047,30.53,78744.66,0.0,-0.76756,0.00013,23.29181]
[1777758663501,30.53,78774.67,0.0,-0.7636,0.00013,23.51909]
[1777758665515,30.53,78780.0,0.0,-0.7629,0.00013,23.55938]
[1777758666825,30.53,78780.0,0.0,-0.7629,0.00013,23.55938]
[1777758668536,30.53,78786.4,0.0,-0.76205,0.00013,23.60741]
[1777758673571,30.53,78782.62,0.0,-0.76256,0.00013,23.57839]
[1777758676750,30.53,78780.19,0.0,-0.76289,0.00013,23.55981]
[1777758676832,30.53,78780.19,0.0,-0.76289,0.00013,23.55981]
[1777758680419,30.53,78777.41,0.0,-0.76327,0.00013,23.53849]
[1777758680576,30.53,78777.41,0.0,-0.76327,0.00013,23.53849]
[1777758680620,30.53,78777.35,0.0,-0.76327,0.00013,23.53796]
[1777758683155,30.53,78774.16,0.0,-0.7637,0.00013,23.51381]
[1777758683337,30.53,78773.86,0.0,-0.76374,0.00013,23.51148]
[1777758687786,30.53,78775.14,0.0,-0.76358,0.00013,23.52039]
[1777758687827,30.53,78775.14,0.0,-0.76358,0.00013,23.52039]
[1777758689683,30.53,78785.07,0.0,-0.76227,0.00013,23.59483]
[1777758691928,30.53,78785.28,0.0,-0.76225,0.00013,23.59628]
[1777758692080,30.53,78785.28,0.0,-0.76225,0.00013,23.59628]
[1777758692179,30.53,78785.24,0.0,-0.76228,0.00013,23.59219]
[1777758695725,30.53,78790.52,0.0,-0.76159,0.00013,23.63142]
[1777758696732,30.52,78797.15,0.0,-0.76071,0.00013,23.68111]
[1777758698125,30.52,78797.15,0.0,-0.76071,0.00013,23.68111]
[1777758697739,30.52,78802.8,0.0,-0.75996,0.00013,23.72332]
[1777758698325,30.52,78802.8,0.0,-0.75996,0.00013,23.72332]
[1777758699752,30.52,78790.5,0.0,-0.7616,0.00013,23.63052]
[1777758701094,30.52,78789.71,0.0,-0.76171,0.00013,23.62441]
[1777758703782,30.52,78783.04,0.0,-0.76261,0.00013,23.57377]
[1777758704407,30.52,78783.04,0.0,-0.76261,0.00013,23.57377]
[1777758704579,30.52,78783.04,0.0,-0.76261,0.00013,23.57377]
[1777758704788,30.52,78774.6,0.0,-0.76373,0.00013,23.50976]
[1777758708896,30.52,78774.73,0.0,-0.76373,0.00013,23.51008]
[1777758709079,30.52,78774.73,0.0,-0.76373,0.00013,23.51008]
[1777758709179,30.52,78774.52,0.0,-0.76376,0.00013,23.50823]
[1777758710182,30.52,78774.52,0.0,-0.76376,0.00013,23.50823]
[1777758710334,30.52,78773.98,0.0,-0.76384,0.00013,23.50388]
[1777758714826,30.52,78773.17,0.0,-0.76396,0.00013,23.49675]
[1777758715076,30.52,78773.17,0.0,-0.76396,0.00013,23.49675]
[1777758716874,30.51,78764.58,0.0,-0.76511,0.00013,23.43108]
[1777758717427,30.51,78764.58,0.0,-0.76511,0.00013,23.43108]
[1777758718082,30.51,78764.58,0.0,-0.76511,0.00013,23.43108]
[1777758718087,30.51,78760.22,0.0,-0.76569,0.00013,23.39787]
[1777758718888,30.51,78761.97,0.0,-0.76546,0.00013,23.41104]
[1777758721134,30.51,78762.12,0.0,-0.76544,0.00013,23.41206]
[1777758721325,30.51,78762.23,0.0,-0.76543,0.00013,23.41278]
[1777758721580,30.51,78762.23,0.0,-0.76543,0.00013,23.41278]
[1777758721909,30.51,78761.87,0.0,-0.76548,0.00013,23.40994]
[1777758722259,30.51,78761.87,0.0,-0.76548,0.00013,23.40994]
[1777758722328,30.51,78761.87,0.0,-0.76548,0.00013,23.40994]
[1777758722916,30.51,78762.19,0.0,-0.76544,0.00013,23.41226]
[1777758727951,30.51,78762.2,0.0,-0.76544,0.00013,23.41183]
[1777758732837,30.51,78763.62,0.0,-0.76526,0.00013,23.42218]
[1777758732985,30.51,78763.66,0.0,-0.76526,0.00013,23.42238]
[1777758735838,30.51,78761.95,0.0,-0.76549,0.00013,23.4092]
[1777758736082,30.51,78761.95,0.0,-0.76549,0.00013,23.4092]
[1777758736992,30.51,78761.99,0.0,-0.76549,0.00013,23.4094]
[1777758737079,30.51,78761.99,0.0,-0.76549,0.00013,23.4094]
[1777758737181,30.51,78762.03,0.0,-0.76548,0.00013,23.4096]
[1777758739113,30.51,78762.53,0.0,-0.76542,0.00013,23.41329]
[1777758739334,30.51,78761.85,0.0,-0.76551,0.00013,23.40803]
[1777758740969,30.51,78761.81,0.0,-0.76552,0.00013,23.40763]
[1777758741045,30.51,78773.63,0.0,-0.76396,0.00013,23.49701]
[1777758742052,30.51,78786.48,0.0,-0.76225,0.00013,23.59397]
[1777758742720,30.51,78786.48,0.0,-0.76225,0.00013,23.59397]
[1777758742726,30.51,78786.48,0.0,-0.76225,0.00013,23.59397]
[1777758743059,30.51,78786.82,0.0,-0.76221,0.00013,23.59641]
[1777758744426,30.51,78787.08,0.0,-0.76218,0.00013,23.59828]
[1777758744941,30.51,78787.08,0.0,-0.76218,0.00013,23.59828]
[1777758746774,30.51,78795.36,0.0,-0.76108,0.00013,23.66039]
[1777758746829,30.51,78795.36,0.0,-0.76108,0.00013,23.66039]
[1777758749586,30.51,78795.14,0.0,-0.76112,0.00013,23.65829]
[1777758749825,30.51,78795.14,0.0,-0.76112,0.00013,23.65829]
[1777758755143,30.5,78785.45,0.0,-0.76245,0.00013,23.58077]
[1777758758349,30.5,78785.45,0.0,-0.76245,0.00013,23.58044]
[1777758758586,30.5,78785.45,0.0,-0.76245,0.00013,23.58044]
[1777758759519,30.5,78785.32,0.0,-0.76247,0.00013,23.57935]
[1777758759582,30.5,78785.32,0.0,-0.76247,0.00013,23.57935]
[1777758760178,30.5,78785.07,0.0,-0.76251,0.00013,23.57735]
[1777758765214,30.5,78788.36,0.0,-0.76208,0.00013,23.60154]
[1777758766824,30.5,78792.09,0.0,-0.76159,0.00013,23.62948]
[1777758767079,30.5,78792.09,0.0,-0.76159,0.00013,23.62948]
[1777758773270,30.5,78792.67,0.0,-0.76153,0.00013,23.63264]
[1777758773539,30.5,78792.67,0.0,-0.76153,0.00013,23.63264]
[1777758773600,30.5,78792.67,0.0,-0.76153,0.00013,23.63264]
[1777758776146,30.5,78794.28,0.0,-0.76132,0.00013,23.64457]
[1777758776331,30.5,78795.99,0.0,-0.7611,0.00013,23.65721]
[1777758776693,30.5,78795.99,0.0,-0.7611,0.00013,23.65721]
[1777758776830,30.5,78795.99,0.0,-0.7611,0.00013,23.65721]
[1777758776858,30.5,78796.06,0.0,-0.76109,0.00013,23.65761]
[1777758782788,30.5,78800.7,0.0,-0.76048,0.00013,23.692]
[1777758782838,30.5,78800.7,0.0,-0.76048,0.00013,23.692]
[1777758784638,30.49,78803.95,0.0,-0.76005,0.00013,23.71626]
[1777758784845,30.49,78803.95,0.0,-0.76005,0.00013,23.71626]
[1777758791395,30.49,78803.78,0.0,-0.76009,0.00013,23.71385]
[1777758794417,30.49,78810.21,0.0,-0.75924,0.00013,23.76156]
[1777758798013,30.49,78810.14,0.0,-0.75926,0.00013,23.76063]
[1777758798091,30.49,78810.14,0.0,-0.75926,0.00013,23.76063]
[1777758799823,30.49,78810.66,0.0,-0.7592,0.00013,23.76412]
[1777758800087,30.49,78810.66,0.0,-0.7592,0.00013,23.76412]
[1777758800185,30.49,78809.98,0.0,-0.7593,0.00013,23.75864]
[1777758801931,30.49,78810.08,0.0,-0.75928,0.00013,23.75939]
[1777758802081,30.49,78810.08,0.0,-0.75928,0.00013,23.75939]
[1777758805498,30.49,78800.57,0.0,-0.76057,0.00013,23.68714]
[1777758808339,30.48,78798.31,0.0,-0.76088,0.00013,23.66982]
[1777758808585,30.48,78798.31,0.0,-0.76088,0.00013,23.66982]
[1777758809106,30.48,78798.31,0.0,-0.76088,0.00013,23.66982]
[1777758809208,30.48,78798.34,0.0,-0.76088,0.00013,23.66971]
[1777758809334,30.48,78798.34,0.0,-0.76088,0.00013,23.66971]
[1777758811541,30.48,78789.46,0.0,-0.7621,0.00013,23.59874]
[1777758815507,30.48,78784.59,0.0,-0.76275,0.00013,23.56154]
[1777758815585,30.48,78784.59,0.0,-0.76275,0.00013,23.56154]
[1777758817583,30.48,78778.45,0.0,-0.76357,0.00013,23.51484]
[1777758818591,30.48,78772.33,0.0,-0.76438,0.00013,23.46845]
[1777758820604,30.48,78764.52,0.0,-0.76543,0.00013,23.40882]
[1777758821611,30.48,78757.17,0.0,-0.7664,0.00013,23.35276]
[1777758824632,30.48,78754.85,0.0,-0.76671,0.00013,23.33465]
[1777758828660,30.48,78761.69,0.0,-0.76582,0.00013,23.38621]
[1777758829856,30.48,78761.69,0.0,-0.76582,0.00013,23.38621]
[1777758830082,30.48,78761.69,0.0,-0.76582,0.00013,23.38621]
[1777758831944,30.48,78761.66,0.0,-0.76583,0.00013,23.38572]
[1777758832079,30.48,78761.66,0.0,-0.76583,0.00013,23.38572]
[1777758832181,30.48,78762.61,0.0,-0.76571,0.00013,23.39267]
[1777758833335,30.48,78762.61,0.0,-0.76571,0.00013,23.39267]
[1777758833584,30.48,78762.46,0.0,-0.76573,0.00013,23.39153]
[1777758838955,30.47,78757.76,0.0,-0.76636,0.00013,23.35517]
[1777758839083,30.47,78757.76,0.0,-0.76636,0.00013,23.35517]
[1777758842870,30.47,78754.36,0.0,-0.76681,0.00013,23.32895]
[1777758843083,30.47,78754.36,0.0,-0.76681,0.00013,23.32895]
[1777758844772,30.47,78761.21,0.0,-0.76591,0.00013,23.38084]
[1777758846387,30.47,78761.24,0.0,-0.76591,0.00013,23.38102]
[1777758846585,30.47,78761.24,0.0,-0.76591,0.00013,23.38102]
[1777758847101,30.47,78761.24,0.0,-0.76591,0.00013,23.38102]
[1777758847325,30.47,78761.24,0.0,-0.76591,0.00013,23.38102]
[1777758847143,30.47,78761.24,0.0,-0.76591,0.00013,23.38104]
[1777758849035,30.47,78762.04,0.0,-0.76581,0.00013,23.38711]
[1777758849082,30.47,78762.04,0.0,-0.76581,0.00013,23.38711]
[1777758854842,30.47,78757.32,0.0,-0.76643,0.00013,23.35132]
[1777758856117,30.47,78757.32,0.0,-0.76643,0.00013,23.35132]
[1777758856338,30.47,78757.32,0.0,-0.76643,0.00013,23.35132]
[1777758857099,30.47,78754.79,0.0,-0.76676,0.00013,23.33191]
[1777758857327,30.47,78754.79,0.0,-0.76676,0.00013,23.33191]
[1777758857201,30.47,78754.63,0.0,-0.76678,0.00013,23.33065]
[1777758859782,30.47,78754.22,0.0,-0.76684,0.00013,23.32746]
[1777758859833,30.47,78754.22,0.0,-0.76684,0.00013,23.32746]
[1777758865932,30.47,78752.09,0.0,-0.76712,0.00013,23.31115]
[1777758866079,30.47,78752.09,0.0,-0.76712,0.00013,23.31115]
[1777758872968,30.47,78751.21,0.0,-0.76726,0.00013,23.30095]
[1777758876882,30.47,78750.52,0.0,-0.76735,0.00013,23.29583]
[1777758877086,30.47,78750.52,0.0,-0.76735,0.00013,23.29583]
[1777758878009,30.47,78749.94,0.0,-0.76742,0.00013,23.29147]
[1777758878076,30.47,78749.94,0.0,-0.76742,0.00013,23.29147]
[1777758878175,30.47,78749.17,0.0,-0.76752,0.00013,23.28566]
[1777758881025,30.47,78744.04,0.0,-0.76819,0.00013,23.24672]
[1777758882384,30.47,78744.04,0.0,-0.76819,0.00013,23.24672]
[1777758882584,30.47,78743.81,0.0,-0.76822,0.00013,23.24505]
[1777758886142,30.47,78742.78,0.0,-0.76835,0.00013,23.23736]
[1777758886331,30.47,78742.78,0.0,-0.76835,0.00013,23.23736]
[1777758888220,30.47,78740.89,0.0,-0.7686,0.00013,23.22319]
[1777758888325,30.47,78740.89,0.0,-0.7686,0.00013,23.22319]
[1777758888321,30.47,78740.4,0.0,-0.76866,0.00013,23.21954]
[1777758889696,30.48,78740.16,0.0,-0.76869,0.00013,23.21779]
[1777758889826,30.48,78740.16,0.0,-0.76869,0.00013,23.21779]
[1777758892321,30.48,78735.03,0.0,-0.76936,0.00013,23.17878]
[1777758892578,30.48,78735.01,0.0,-0.76936,0.00013,23.17875]
[1777758893530,30.48,78734.06,0.0,-0.76948,0.00013,23.17155]
[1777758893586,30.48,78734.06,0.0,-0.76948,0.00013,23.17155]
[1777758894116,30.48,78733.62,0.0,-0.76954,0.00013,23.16826]
[1777758896130,30.48,78728.12,0.0,-0.77025,0.00013,23.1263]
[1777758898105,30.48,78725.79,0.0,-0.77056,0.00013,23.10847]
[1777758898334,30.48,78725.79,0.0,-0.77056,0.00013,23.10847]
[1777758901165,30.48,78733.98,0.0,-0.76948,0.00013,23.17137]
[1777758903179,30.48,78736.71,0.0,-0.76913,0.00013,23.19233]
[1777758904364,30.48,78736.71,0.0,-0.76913,0.00013,23.19233]
[1777758904588,30.48,78739.24,0.0,-0.76879,0.00013,23.21169]
[1777758904629,30.48,78739.24,0.0,-0.76879,0.00013,23.21169]
[1777758904740,30.48,78739.24,0.0,-0.76879,0.00013,23.21169]
[1777758904839,30.48,78739.24,0.0,-0.76879,0.00013,23.21169]
[1777758905193,30.48,78742.04,0.0,-0.76843,0.00013,23.23308]
[1777758908797,30.48,78739.06,0.0,-0.76882,0.00013,23.21041]
[1777758908835,30.48,78739.06,0.0,-0.76882,0.00013,23.21041]
[1777758909111,30.48,78739.06,0.0,-0.76882,0.00013,23.21041]
[1777758909329,30.48,78739.06,0.0,-0.76882,0.00013,23.21041]
[1777758909221,30.48,78738.94,0.0,-0.76883,0.00013,23.2095]
[1777758914245,30.48,78738.11,0.0,-0.76894,0.00013,23.20316]
[1777758914336,30.48,78738.11,0.0,-0.76894,0.00013,23.20316]
[1777758917523,30.48,78737.35,0.0,-0.76904,0.00013,23.19734]
[1777758917578,30.48,78737.35,0.0,-0.76904,0.00013,23.19734]
[1777758923319,30.48,78736.89,0.0,-0.7691,0.00013,23.19383]
[1777758923925,30.48,78736.89,0.0,-0.7691,0.00013,23.19383]
[1777758924080,30.48,78736.89,0.0,-0.7691,0.00013,23.19383]
[1777758924260,30.48,78736.89,0.0,-0.7691,0.00013,23.19383]
[1777758924331,30.48,78736.89,0.0,-0.7691,0.00013,23.19383]
[1777758924326,30.48,78736.86,0.0,-0.7691,0.00013,23.19359]
[1777758929363,30.48,78737.24,0.0,-0.76906,0.00013,23.19644]
[1777758932794,30.48,78734.2,0.0,-0.76948,0.00013,23.16951]
[1777758932842,30.48,78734.2,0.0,-0.76948,0.00013,23.16951]
[1777758937494,30.48,78731.98,0.0,-0.76977,0.00013,23.1526]
[1777758937570,30.48,78731.98,0.0,-0.76977,0.00013,23.1526]
[1777758937583,30.48,78731.98,0.0,-0.76977,0.00013,23.1526]
[1777758937848,30.48,78731.98,0.0,-0.76977,0.00013,23.1526]
[1777758938426,30.48,78729.01,0.0,-0.77015,0.00013,23.12992]
[1777758940628,30.48,78728.08,0.0,-0.77028,0.00013,23.12264]
[1777758940835,30.48,78728.08,0.0,-0.77028,0.00013,23.12264]
[1777758948496,30.48,78732.2,0.0,-0.76975,0.00013,23.15373]
[1777758950517,30.48,78732.17,0.0,-0.76975,0.00013,23.1535]
[1777758950582,30.48,78732.17,0.0,-0.76975,0.00013,23.1535]
[1777758951094,30.48,78732.17,0.0,-0.76975,0.00013,23.1535]
[1777758951339,30.48,78732.17,0.0,-0.76975,0.00013,23.1535]
[1777758951419,30.48,78732.24,0.0,-0.76974,0.00013,23.15403]
[1777758956552,30.48,78733.15,0.0,-0.76962,0.00013,23.16093]
[1777758961587,30.48,78735.8,0.0,-0.76928,0.00013,23.18107]
[1777758962520,30.48,78735.8,0.0,-0.76928,0.00013,23.18107]
[1777758962584,30.48,78735.8,0.0,-0.76928,0.00013,23.18107]
[1777758964608,30.48,78742.55,0.0,-0.7684,0.00013,23.23248]
[1777758965599,30.48,78742.55,0.0,-0.7684,0.00013,23.23248]
[1777758965830,30.48,78742.55,0.0,-0.7684,0.00013,23.23248]
[1777758965928,30.48,78743.14,0.0,-0.76832,0.00013,23.23689]
[1777758967629,30.47,78752.2,0.0,-0.76713,0.00013,23.30576]
[1777758968755,30.47,78752.2,0.0,-0.76713,0.00013,23.30576]
[1777758968834,30.47,78752.2,0.0,-0.76713,0.00013,23.30576]
[1777758974678,30.47,78751.64,0.0,-0.76722,0.00013,23.30058]
[1777758978742,30.47,78751.42,0.0,-0.76726,0.00013,23.29858]
[1777758978841,30.47,78751.42,0.0,-0.76726,0.00013,23.29858]
[1777758979606,30.47,78751.77,0.0,-0.76721,0.00013,23.30115]
[1777758979839,30.47,78751.77,0.0,-0.76721,0.00013,23.30115]
[1777758979885,30.47,78751.66,0.0,-0.76723,0.00013,23.30021]
[1777758985755,30.47,78750.94,0.0,-0.76733,0.00013,23.29424]
[1777758987764,30.47,78751.01,0.0,-0.76733,0.00013,23.2947]
[1777758987832,30.47,78751.01,0.0,-0.76733,0.00013,23.2947]
[1777758990790,30.47,78762.38,0.0,-0.76583,0.00013,23.381]
[1777758992159,30.47,78762.38,0.0,-0.76583,0.00013,23.381]
[1777758992332,30.47,78762.38,0.0,-0.76583,0.00013,23.381]
[1777758992429,30.47,78763.55,0.0,-0.7657,0.00013,23.38612]
[1777758993245,30.47,78763.55,0.0,-0.7657,0.00013,23.38612]
[1777758993335,30.47,78763.55,0.0,-0.7657,0.00013,23.38612]
[1777758993420,30.47,78767.76,0.0,-0.76515,0.00013,23.41803]
[1777758999301,30.47,78766.8,0.0,-0.76528,0.00013,23.41048]
[1777758999331,30.47,78766.8,0.0,-0.76528,0.00013,23.41048]
[1777759003455,30.47,78766.62,0.0,-0.76531,0.00013,23.4088]
[1777759003582,30.47,78768.47,0.0,-0.76506,0.00013,23.42278]
[1777759003792,30.47,78768.47,0.0,-0.76506,0.00013,23.42278]
[1777759003835,30.47,78768.47,0.0,-0.76506,0.00013,23.42278]
[1777759003883,30.47,78768.31,0.0,-0.76509,0.00013,23.42147]
[1777759008918,30.47,78768.15,0.0,-0.76512,0.00013,23.41973]
[1777759019363,30.47,78768.15,0.0,-0.76512,0.00013,23.41973]
[1777759019586,30.46,78768.15,0.0,-0.76514,0.00013,23.41865]
[1777759025030,30.46,78768.02,0.0,-0.76516,0.00013,23.41711]
[1777759029961,30.46,78767.93,0.0,-0.76518,0.00013,23.41617]
[1777759030079,30.46,78767.93,0.0,-0.76518,0.00013,23.41617]
[1777759030173,30.46,78767.93,0.0,-0.76518,0.00013,23.41617]
[1777759030333,30.46,78767.93,0.0,-0.76518,0.00013,23.41617]
[1777759030355,30.46,78766.82,0.0,-0.76533,0.00013,23.40758]
[1777759036107,30.46,78766.35,0.0,-0.7654,0.00013,23.40359]
[1777759041144,30.46,78764.21,0.0,-0.76569,0.00013,23.38708]
[1777759042768,30.46,78764.38,0.0,-0.76567,0.00013,23.38834]
[1777759042832,30.46,78764.38,0.0,-0.76567,0.00013,23.38834]
[1777759048193,30.46,78762.54,0.0,-0.76591,0.00013,23.37425]
[1777759048987,30.46,78762.54,0.0,-0.76591,0.00013,23.37425]
[1777759049080,30.46,78762.54,0.0,-0.76591,0.00013,23.37425]
[1777759049381,30.46,78762.54,0.0,-0.76591,0.00013,23.37425]
[1777759049430,30.46,78762.54,0.0,-0.76591,0.00013,23.37425]
[1777759049579,30.46,78762.54,0.0,-0.76591,0.00013,23.37425]
[1777759054235,30.46,78756.01,0.0,-0.7668,0.00013,23.321]
[1777759054883,30.46,78756.01,0.0,-0.7668,0.00013,23.321]
[1777759055078,30.46,78756.01,0.0,-0.7668,0.00013,23.321]
[1777759060277,30.46,78753.1,0.0,-0.76718,0.00013,23.29887]
[1777759062088,30.46,78753.08,0.0,-0.76718,0.00013,23.29874]
[1777759062313,30.46,78753.08,0.0,-0.76718,0.00013,23.29874]
[1777759062330,30.46,78753.08,0.0,-0.76718,0.00013,23.29874]
[1777759062430,30.46,78753.11,0.0,-0.76718,0.00013,23.299]
[1777759067231,30.46,78756.04,0.0,-0.76679,0.00013,23.3214]
[1777759067339,30.46,78756.04,0.0,-0.76679,0.00013,23.3214]
[1777759067436,30.46,78755.78,0.0,-0.76682,0.00013,23.31944]
[1777759068251,30.46,78755.78,0.0,-0.76682,0.00013,23.31944]
[1777759068333,30.46,78755.78,0.0,-0.76682,0.00013,23.31944]
[1777759075615,30.46,78755.58,0.0,-0.76684,0.00013,23.31823]
[1777759075834,30.46,78755.58,0.0,-0.76684,0.00013,23.31823]
[1777759075931,30.46,78755.58,0.0,-0.76684,0.00013,23.31838]
[1777759078487,30.46,78755.58,0.0,-0.76684,0.00013,23.31838]
[1777759078577,30.46,78755.58,0.0,-0.76684,0.00013,23.31838]
[1777759084407,30.46,78752.57,0.0,-0.76722,0.00013,23.29622]
[1777759084429,30.46,78752.57,0.0,-0.76722,0.00013,23.29631]
[1777759084588,30.46,78752.57,0.0,-0.76722,0.00013,23.29631]
[1777759088831,30.46,78752.38,0.0,-0.76724,0.00013,23.29525]
[1777759089076,30.46,78752.38,0.0,-0.76724,0.00013,23.29525]
[1777759093523,30.46,78751.82,0.0,-0.76731,0.00013,23.29129]
[1777759093576,30.46,78751.82,0.0,-0.76731,0.00013,23.29129]
[1777759095628,30.47,78750.13,0.0,-0.76752,0.00013,23.27876]
[1777759095841,30.47,78750.13,0.0,-0.76752,0.00013,23.27876]
[1777759095902,30.47,78750.13,0.0,-0.76752,0.00013,23.27888]
[1777759098451,30.47,78749.64,0.0,-0.76758,0.00013,23.27539]
[1777759098575,30.47,78749.64,0.0,-0.76758,0.00013,23.27539]
[1777759099549,30.47,78749.4,0.0,-0.76761,0.00013,23.27382]
[1777759107546,30.47,78749.99,0.0,-0.76753,0.00013,23.27857]
[1777759107574,30.47,78749.99,0.0,-0.76753,0.00013,23.27857]
[1777759107831,30.47,78749.99,0.0,-0.76751,0.00013,23.27933]
[1777759107922,30.47,78749.99,0.0,-0.76751,0.00013,23.27933]
[1777759108077,30.47,78749.99,0.0,-0.76751,0.00013,23.27933]
[1777759108178,30.47,78749.99,0.0,-0.76751,0.00013,23.27945]
[1777759114656,30.47,78749.77,0.0,-0.76755,0.00013,23.27485]
[1777759119691,30.47,78750.77,0.0,-0.76741,0.00013,23.28311]
[1777759120831,30.47,78750.77,0.0,-0.76741,0.00013,23.28311]
[1777759120877,30.47,78750.1,0.0,-0.76749,0.00013,23.27813]
[1777759121705,30.47,78750.99,0.0,-0.76737,0.00013,23.28503]
[1777759129761,30.48,78751.26,0.0,-0.76732,0.00013,23.28802]
[1777759132813,30.48,78751.26,0.0,-0.76732,0.00013,23.28802]
[1777759132831,30.48,78751.26,0.0,-0.76732,0.00013,23.28802]
[1777759132886,30.48,78751.13,0.0,-0.76733,0.00013,23.28738]
[1777759137553,30.48,78751.09,0.0,-0.76733,0.00013,23.28743]
[1777759140835,30.48,78751.09,0.0,-0.76733,0.00013,23.28767]
[1777759142835,30.48,78750.88,0.0,-0.76735,0.00013,23.28654]
[1777759142852,30.48,78750.54,0.0,-0.76739,0.00013,23.28407]
[1777759149660,30.48,78750.54,0.0,-0.76739,0.00013,23.28407]
[1777759149664,30.48,78750.54,0.0,-0.76739,0.00013,23.28407]
[1777759149836,30.48,78750.54,0.0,-0.76739,0.00013,23.28407]
[1777759149900,30.48,78750.44,0.0,-0.76739,0.00013,23.28415]
[1777759151570,30.48,78742.41,0.0,-0.76844,0.00013,23.22312]
[1777759151914,30.48,78731.12,0.0,-0.76992,0.00013,23.13684]
[1777759152922,30.48,78730.81,0.0,-0.76995,0.00013,23.13461]
[1777759154764,30.48,78730.84,0.0,-0.76995,0.00013,23.13499]
[1777759154936,30.48,78730.86,0.0,-0.76994,0.00013,23.13528]
[1777759155979,30.48,78730.86,0.0,-0.76994,0.00013,23.13528]
[1777759156080,30.48,78730.86,0.0,-0.76994,0.00013,23.13528]
[1777759156181,30.48,78740.46,0.0,-0.76868,0.00013,23.2089]
[1777759156763,30.48,78740.46,0.0,-0.76868,0.00013,23.2089]
[1777759156837,30.48,78740.46,0.0,-0.76868,0.00013,23.2089]
[1777759158964,30.48,78735.91,0.0,-0.76927,0.00013,23.17438]
[1777759161148,30.48,78735.15,0.0,-0.76937,0.00013,23.16871]
[1777759161329,30.48,78735.15,0.0,-0.76937,0.00013,23.16871]
[1777759163387,30.48,78735.57,0.0,-0.76931,0.00013,23.17221]
[1777759163582,30.48,78735.57,0.0,-0.76931,0.00013,23.17221]
[1777759163621,30.49,78733.33,0.0,-0.7696,0.00013,23.15536]
[1777759163767,30.49,78733.33,0.0,-0.7696,0.00013,23.15536]
[1777759163841,30.49,78733.33,0.0,-0.7696,0.00013,23.15536]
[1777759169034,30.49,78727.09,0.0,-0.7704,0.00013,23.10833]
[1777759170958,30.49,78726.7,0.0,-0.77045,0.00013,23.10528]
[1777759171078,30.49,78726.7,0.0,-0.77045,0.00013,23.10528]
[1777759171173,30.49,78726.7,0.0,-0.77048,0.00013,23.10149]
[1777759172435,30.49,78726.7,0.0,-0.77048,0.00013,23.10149]
[1777759172577,30.49,78726.7,0.0,-0.77048,0.00013,23.10149]
[1777759177464,30.49,78726.33,0.0,-0.77053,0.00013,23.0984]
[1777759177576,30.49,78726.33,0.0,-0.77053,0.00013,23.0984]
[1777759180111,30.49,78721.77,0.0,-0.77113,0.00013,23.06314]
[1777759181320,30.49,78721.77,0.0,-0.77113,0.00013,23.06314]
[1777759181582,30.49,78721.77,0.0,-0.77113,0.00013,23.06314]
[1777759181599,30.49,78721.87,0.0,-0.77112,0.00013,23.06376]
[1777759183158,30.49,78721.8,0.0,-0.77113,0.00013,23.06322]
[1777759183334,30.49,78721.8,0.0,-0.77113,0.00013,23.06322]
[1777759189174,30.48,78725.88,0.0,-0.77061,0.00013,23.0939]
[1777759189958,30.48,78725.88,0.0,-0.77061,0.00013,23.0939]
[1777759190081,30.48,78725.88,0.0,-0.77061,0.00013,23.0939]
[1777759191050,30.48,78725.88,0.0,-0.77061,0.00013,23.0939]
[1777759191086,30.48,78725.88,0.0,-0.77061,0.00013,23.0939]
[1777759191188,30.48,78726.06,0.0,-0.77059,0.00013,23.09502]
[1777759196222,30.48,78725.78,0.0,-0.77064,0.00013,23.09216]
[1777759197263,30.48,78725.78,0.0,-0.77064,0.00013,23.09216]
[1777759197337,30.48,78725.78,0.0,-0.77064,0.00013,23.09216]
[1777759198905,30.48,78725.79,0.0,-0.77064,0.00013,23.09194]
[1777759199084,30.48,78725.79,0.0,-0.77064,0.00013,23.09194]
[1777759199244,30.48,78725.51,0.0,-0.77068,0.00013,23.08964]
[1777759202267,30.48,78730.63,0.0,-0.77002,0.00013,23.12867]
[1777759203274,30.48,78738.54,0.0,-0.76898,0.00013,23.18915]
[1777759204936,30.48,78740.11,0.0,-0.76878,0.00013,23.20112]
[1777759205085,30.48,78740.11,0.0,-0.76878,0.00013,23.20112]
[1777759210323,30.48,78739.96,0.0,-0.7688,0.00013,23.1998]
[1777759213403,30.48,78742.86,0.0,-0.76842,0.00013,23.22197]
[1777759213578,30.48,78742.86,0.0,-0.76842,0.00013,23.22197]
[1777759213595,30.48,78744.11,0.0,-0.76825,0.00013,23.23156]
[1777759216588,30.48,78746.63,0.0,-0.76792,0.00013,23.25087]
[1777759216835,30.48,78746.42,0.0,-0.76795,0.00013,23.2493]
[1777759219398,30.48,78750.83,0.0,-0.76737,0.00013,23.28298]
[1777759221932,30.48,78752.38,0.0,-0.76716,0.00013,23.29475]
[1777759222093,30.48,78752.38,0.0,-0.76716,0.00013,23.29475]
[1777759226027,30.48,78753.83,0.0,-0.76697,0.00013,23.30567]
[1777759226079,30.48,78753.83,0.0,-0.76697,0.00013,23.30567]
[1777759226447,30.48,78753.94,0.0,-0.76696,0.00013,23.30647]
[1777759229467,30.48,78760.23,0.0,-0.76613,0.00013,23.35425]
[1777759231482,30.48,78765.08,0.0,-0.76551,0.00013,23.38746]
[1777759232244,30.48,78765.08,0.0,-0.76551,0.00013,23.38746]
[1777759232334,30.48,78765.08,0.0,-0.76551,0.00013,23.38746]
[1777759233496,30.48,78771.47,0.0,-0.76467,0.00013,23.43604]
[1777759234121,30.48,78771.47,0.0,-0.76467,0.00013,23.43604]
[1777759234333,30.48,78771.47,0.0,-0.76467,0.00013,23.43604]
[1777759238530,30.48,78766.89,0.0,-0.76527,0.00013,23.40124]
[1777759240180,30.48,78764.54,0.0,-0.76558,0.00013,23.38339]
[1777759240328,30.48,78764.54,0.0,-0.76558,0.00013,23.38339]
[1777759240545,30.48,78760.08,0.0,-0.76618,0.00013,23.34942]
[1777759242699,30.48,78760.05,0.0,-0.76618,0.00013,23.34915]
[1777759242834,30.48,78762.44,0.0,-0.76587,0.00013,23.36725]
[1777759245513,30.48,78759.18,0.0,-0.7663,0.00013,23.34235]
[1777759245586,30.48,78759.18,0.0,-0.7663,0.00013,23.34235]
[1777759249193,30.48,78761.84,0.0,-0.76595,0.00013,23.36245]
[1777759249333,30.48,78761.84,0.0,-0.76595,0.00013,23.36245]
[1777759249610,30.48,78768.06,0.0,-0.76513,0.00013,23.40967]
[1777759251690,30.48,78768.87,0.0,-0.76502,0.00013,23.41577]
[1777759251830,30.48,78769.11,0.0,-0.76499,0.00013,23.41757]
[1777759255562,30.48,78774.67,0.0,-0.76425,0.00013,23.45976]
[1777759255582,30.48,78774.67,0.0,-0.76425,0.00013,23.45976]
[1777759255650,30.48,78783.39,0.0,-0.76309,0.00013,23.52587]
[1777759257665,30.48,78786.63,0.0,-0.76266,0.00013,23.5505]
[1777759258853,30.48,78786.6,0.0,-0.76266,0.00013,23.55034]
[1777759259087,30.48,78786.6,0.0,-0.76266,0.00013,23.55034]
[1777759261713,30.48,78787.64,0.0,-0.76252,0.00013,23.5583]
[1777759261832,30.48,78788.66,0.0,-0.76238,0.00013,23.56605]
[1777759262701,30.48,78797.91,0.0,-0.76115,0.00013,23.63575]
[1777759263708,30.48,78793.62,0.0,-0.76172,0.00013,23.60348]
[1777759267736,30.48,78797.71,0.0,-0.76117,0.00013,23.63444]
[1777759269214,30.48,78797.28,0.0,-0.76123,0.00013,23.63122]
[1777759269336,30.48,78797.28,0.0,-0.76123,0.00013,23.63122]
[1777759272772,30.48,78791.12,0.0,-0.76205,0.00013,23.58486]
[1777759276610,30.48,78790.35,0.0,-0.76215,0.00013,23.57907]
[1777759276836,30.48,78790.83,0.0,-0.76209,0.00013,23.5827]
[1777759277336,30.48,78790.83,0.0,-0.76209,0.00013,23.5827]
[1777759277584,30.48,78790.83,0.0,-0.76209,0.00013,23.5827]
[1777759277675,30.48,78790.83,0.0,-0.76209,0.00013,23.5827]
[1777759282841,30.48,78790.01,0.0,-0.7622,0.00013,23.57645]
[1777759284855,30.48,78785.31,0.0,-0.76283,0.00013,23.54095]
[1777759287193,30.48,78783.34,0.0,-0.76309,0.00013,23.52608]
[1777759287336,30.48,78783.34,0.0,-0.76309,0.00013,23.52608]
[1777759289210,30.48,78782.23,0.0,-0.76323,0.00013,23.51776]
[1777759289330,30.48,78782.23,0.0,-0.76323,0.00013,23.51776]
[1777759293918,30.48,78769.68,0.0,-0.76493,0.00013,23.41886]
[1777759297907,30.48,78769.23,0.0,-0.76499,0.00013,23.4153]
[1777759298080,30.48,78769.23,0.0,-0.76499,0.00013,23.4153]
[1777759301977,30.48,78763.9,0.0,-0.76569,0.00013,23.37514]
[1777759302811,30.48,78763.9,0.0,-0.76569,0.00013,23.37514]
[1777759302835,30.48,78763.9,0.0,-0.76569,0.00013,23.37514]
[1777759304842,30.48,78759.48,0.0,-0.76627,0.00013,23.34154]
[1777759304998,30.48,78758.72,0.0,-0.76637,0.00013,23.33578]
[1777759306005,30.48,78754.28,0.0,-0.76696,0.00013,23.302]
[1777759308132,30.48,78751.75,0.0,-0.76729,0.00013,23.28277]
[1777759308340,30.48,78751.75,0.0,-0.76729,0.00013,23.28277]
[1777759310754,30.48,78751.47,0.0,-0.76732,0.00013,23.28075]
[1777759310832,30.48,78751.34,0.0,-0.76734,0.00013,23.27982]
[1777759316075,30.48,78754.42,0.0,-0.76693,0.00013,23.30355]
[1777759317678,30.48,78754.42,0.0,-0.76693,0.00013,23.30355]
[1777759317831,30.48,78754.42,0.0,-0.76693,0.00013,23.30365]
[1777759323124,30.48,78753.11,0.0,-0.76709,0.00013,23.29405]
[1777759326837,30.48,78751.66,0.0,-0.76728,0.00013,23.28329]
[1777759326919,30.48,78751.66,0.0,-0.76728,0.00013,23.2834]
[1777759328776,30.48,78751.66,0.0,-0.76728,0.00013,23.2834]
[1777759328839,30.48,78751.66,0.0,-0.76728,0.00013,23.2834]
[1777759332836,30.48,78750.83,0.0,-0.76738,0.00013,23.27763]
[1777759333083,30.48,78750.83,0.0,-0.76738,0.00013,23.27763]
[1777759334201,30.49,78742.13,0.0,-0.76852,0.00013,23.21154]
[1777759336696,30.49,78741.52,0.0,-0.76859,0.00013,23.20701]
[1777759336838,30.49,78741.52,0.0,-0.76859,0.00013,23.20701]
[1777759338188,30.49,78741.45,0.0,-0.7686,0.00013,23.20688]
[1777759338327,30.49,78741.45,0.0,-0.7686,0.00013,23.20688]
[1777759338428,30.49,78741.58,0.0,-0.76857,0.00013,23.20826]
[1777759340243,30.49,78733.41,0.0,-0.76964,0.00013,23.14597]
[1777759343924,30.49,78731.48,0.0,-0.76989,0.00013,23.13157]
[1777759344088,30.49,78731.48,0.0,-0.76989,0.00013,23.13157]
[1777759346285,30.49,78720.74,0.0,-0.77128,0.00013,23.04964]
[1777759348299,30.49,78718.32,0.0,-0.7716,0.00013,23.03109]
[1777759349817,30.49,78718.32,0.0,-0.7716,0.00013,23.03109]
[1777759349835,30.49,78718.32,0.0,-0.7716,0.00013,23.03109]
[1777759353141,30.49,78717.05,0.0,-0.77178,0.00013,23.01793]
[1777759353325,30.49,78717.05,0.0,-0.77178,0.00013,23.01793]
[1777759353379,30.49,78717.01,0.0,-0.77179,0.00013,23.01778]
[1777759356908,30.49,78716.58,0.0,-0.77184,0.00013,23.01471]
[1777759357103,30.49,78716.58,0.0,-0.77184,0.00013,23.01471]
[1777759364411,30.49,78716.36,0.0,-0.77185,0.00013,23.01363]
[1777759366274,30.49,78716.36,0.0,-0.77185,0.00013,23.01363]
[1777759366332,30.49,78716.36,0.0,-0.77185,0.00013,23.01363]
[1777759368717,30.49,78716.14,0.0,-0.77188,0.00013,23.01216]
[1777759368829,30.49,78716.14,0.0,-0.77188,0.00013,23.01216]
[1777759368818,30.49,78716.14,0.0,-0.77188,0.00013,23.01223]
[1777759375489,30.49,78715.07,0.0,-0.77201,0.00013,23.00453]
[1777759376496,30.49,78703.21,0.0,-0.77355,0.00013,22.91341]
[1777759377503,30.49,78701.22,0.0,-0.77381,0.00013,22.89812]
[1777759380386,30.49,78701.51,0.0,-0.77377,0.00013,22.90041]
[1777759380780,30.49,78701.51,0.0,-0.77377,0.00013,22.90041]
[1777759381531,30.5,78695.94,0.0,-0.77449,0.00013,22.85759]
[1777759384644,30.5,78695.47,0.0,-0.77454,0.00013,22.8541]
[1777759384833,30.5,78695.47,0.0,-0.77454,0.00013,22.8541]
[1777759390594,30.5,78695.05,0.0,-0.77459,0.00013,22.85138]
[1777759394157,30.5,78695.17,0.0,-0.77457,0.00013,22.85253]
[1777759394338,30.5,78695.17,0.0,-0.77457,0.00013,22.85253]
[1777759394661,30.5,78695.17,0.0,-0.77457,0.00013,22.85253]
[1777759394824,30.5,78695.17,0.0,-0.77457,0.00013,22.85253]
[1777759394853,30.5,78694.98,0.0,-0.77459,0.00013,22.85114]
[1777759400664,30.5,78691.88,0.0,-0.77498,0.00013,22.82779]
[1777759403105,30.5,78687.73,0.0,-0.77552,0.00013,22.79602]
[1777759403685,30.5,78678.01,0.0,-0.77677,0.00013,22.72085]
[1777759406912,30.5,78679.85,0.0,-0.77653,0.00013,22.73528]
[1777759411571,30.5,78683.48,0.0,-0.77605,0.00013,22.76381]
[1777759411843,30.5,78683.48,0.0,-0.77605,0.00013,22.76381]
[1777759413404,30.5,78675.21,0.0,-0.77714,0.00013,22.69639]
[1777759413579,30.5,78675.21,0.0,-0.77714,0.00013,22.69639]
[1777759417763,30.5,78670.24,0.0,-0.77776,0.00013,22.65849]
[1777759417836,30.5,78670.24,0.0,-0.77776,0.00013,22.65849]
[1777759424144,30.51,78667.26,0.0,-0.77813,0.00013,22.63651]
[1777759424340,30.51,78667.26,0.0,-0.77813,0.00013,22.63651]
[1777759426103,30.51,78668.46,0.0,-0.77797,0.00013,22.64614]
[1777759426324,30.51,78668.46,0.0,-0.77797,0.00013,22.64614]
[1777759426847,30.51,78668.43,0.0,-0.77797,0.00013,22.64607]
[1777759430875,30.51,78675.07,0.0,-0.7771,0.00013,22.6982]
[1777759433900,30.51,78675.57,0.0,-0.77703,0.00013,22.70236]
[1777759434083,30.51,78677.91,0.0,-0.77673,0.00013,22.72062]
[1777759439938,30.51,78686.58,0.0,-0.7756,0.00013,22.78845]
[1777759441780,30.51,78686.58,0.0,-0.7756,0.00013,22.78845]
[1777759441837,30.51,78686.58,0.0,-0.7756,0.00013,22.78845]
[1777759443986,30.51,78685.71,0.0,-0.7757,0.00013,22.78231]
[1777759444075,30.51,78685.71,0.0,-0.7757,0.00013,22.78231]
[1777759444087,30.51,78685.68,0.0,-0.7757,0.00013,22.78227]
[1777759450008,30.51,78691.28,0.0,-0.77496,0.00013,22.82668]
[1777759451796,30.51,78691.28,0.0,-0.77496,0.00013,22.82668]
[1777759451835,30.51,78691.28,0.0,-0.77496,0.00013,22.82668]
[1777759457819,30.52,78698.9,0.0,-0.77395,0.00013,22.88683]
[1777759457829,30.52,78698.9,0.0,-0.77395,0.00013,22.88683]
[1777759462943,30.52,78703.83,0.0,-0.77329,0.00013,22.92584]
[1777759463082,30.52,78707.31,0.0,-0.77284,0.00013,22.95275]
[1777759465539,30.52,78708.59,0.0,-0.77267,0.00013,22.96284]
[1777759465577,30.52,78708.59,0.0,-0.77267,0.00013,22.96284]
[1777759465604,30.52,78708.79,0.0,-0.77264,0.00013,22.96459]
[1777759469588,30.52,78713.41,0.0,-0.77203,0.00013,23.00023]
[1777759469836,30.52,78713.41,0.0,-0.77203,0.00013,23.00023]
[1777759474805,30.52,78713.56,0.0,-0.77203,0.00013,22.99799]
[1777759474829,30.52,78713.56,0.0,-0.77203,0.00013,22.99799]
[1777759474906,30.52,78713.56,0.0,-0.77203,0.00013,22.9981]
[1777759479867,30.52,78714.13,0.0,-0.77195,0.00013,23.00263]
[1777759480085,30.52,78714.16,0.0,-0.77195,0.00013,23.00295]
[1777759485614,30.52,78714.72,0.0,-0.77187,0.00013,23.00736]
[1777759485839,30.52,78714.72,0.0,-0.77187,0.00013,23.00736]
[1777759486223,30.52,78713.9,0.0,-0.77198,0.00013,23.00115]
[1777759486331,30.52,78713.9,0.0,-0.77198,0.00013,23.00115]
[1777759489289,30.52,78713.61,0.0,-0.77202,0.00013,22.99906]
[1777759494324,30.53,78713.61,0.0,-0.77201,0.00013,22.99927]
[1777759499362,30.53,78710.85,0.0,-0.77237,0.00013,22.97829]
[1777759500225,30.53,78710.85,0.0,-0.77237,0.00013,22.97829]
[1777759500327,30.53,78710.85,0.0,-0.77237,0.00013,22.97829]
[1777759505228,30.53,78711.6,0.0,-0.77226,0.00013,22.98434]
[1777759505327,30.53,78711.6,0.0,-0.77226,0.00013,22.98434]
[1777759505404,30.53,78711.89,0.0,-0.77223,0.00013,22.98662]
[1777759510440,30.53,78713.24,0.0,-0.77205,0.00013,22.99721]
[1777759511952,30.53,78713.24,0.0,-0.77205,0.00013,22.99721]
[1777759512454,30.53,78725.06,0.0,-0.7705,0.00013,23.08784]
[1777759514468,30.53,78727.35,0.0,-0.7702,0.00013,23.10546]
[1777759515694,30.53,78727.35,0.0,-0.7702,0.00013,23.10546]
[1777759516855,30.53,78729.03,0.0,-0.76998,0.00013,23.11833]
[1777759516956,30.53,78728.96,0.0,-0.76999,0.00013,23.11778]
[1777759517075,30.53,78728.96,0.0,-0.76999,0.00013,23.11778]
[1777759522524,30.53,78729.92,0.0,-0.76987,0.00013,23.12502]
[1777759525545,30.53,78734.94,0.0,-0.76921,0.00013,23.16358]
[1777759527138,30.53,78734.98,0.0,-0.7692,0.00013,23.16401]
[1777759527329,30.53,78734.98,0.0,-0.7692,0.00013,23.16401]
[1777759532593,30.53,78740.56,0.0,-0.76848,0.00013,23.20362]
[1777759534447,30.53,78743.08,0.0,-0.76815,0.00013,23.22291]
[1777759534581,30.53,78743.08,0.0,-0.76815,0.00013,23.22291]
[1777759537629,30.53,78749.74,0.0,-0.76727,0.00013,23.27403]
[1777759539862,30.53,78749.81,0.0,-0.76725,0.00013,23.27469]
[1777759540080,30.53,78749.52,0.0,-0.76729,0.00013,23.2726]
[1777759543381,30.53,78750.39,0.0,-0.76717,0.00013,23.2796]
[1777759543577,30.53,78750.39,0.0,-0.76717,0.00013,23.2796]
[1777759543671,30.53,78750.95,0.0,-0.76709,0.00013,23.28397]
[1777759546691,30.53,78744.55,0.0,-0.76793,0.00013,23.23554]
[1777759547824,30.53,78744.55,0.0,-0.76793,0.00013,23.23554]
[1777759548077,30.53,78744.86,0.0,-0.76789,0.00013,23.238]
[1777759552787,30.53,78743.5,0.0,-0.76806,0.00013,23.22802]
[1777759552828,30.53,78743.5,0.0,-0.76806,0.00013,23.22802]
[1777759552888,30.53,78744.24,0.0,-0.76796,0.00013,23.23377]
[1777759555501,30.54,78743.53,0.0,-0.76805,0.00013,23.22858]
[1777759555579,30.54,78743.53,0.0,-0.76805,0.00013,23.22858]
[1777759558218,30.54,78742.14,0.0,-0.76822,0.00013,23.2184]
[1777759558330,30.54,78742.14,0.0,-0.76822,0.00013,23.2184]
[1777759560283,30.54,78745.65,0.0,-0.76776,0.00013,23.24536]
[1777759560332,30.54,78745.65,0.0,-0.76776,0.00013,23.24536]
[1777759560792,30.54,78745.31,0.0,-0.7678,0.00013,23.24289]
[1777759565825,30.54,78751.14,0.0,-0.76703,0.00013,23.28769]
[1777759567049,30.54,78751.14,0.0,-0.76703,0.00013,23.28769]
[1777759566832,30.54,78757.04,0.0,-0.76625,0.00013,23.33254]
[1777759567076,30.54,78757.04,0.0,-0.76625,0.00013,23.33254]
[1777759571639,30.54,78762.45,0.0,-0.76552,0.00013,23.37442]
[1777759571832,30.54,78762.45,0.0,-0.76552,0.00013,23.37442]
[1777759573063,30.54,78762.33,0.0,-0.76553,0.00013,23.3737]
[1777759573083,30.54,78762.61,0.0,-0.76549,0.00013,23.376]
[1777759573881,30.54,78762.68,0.0,-0.76548,0.00013,23.37671]
[1777759579922,30.54,78763.86,0.0,-0.76531,0.00013,23.38659]
[1777759581655,30.54,78767.43,0.0,-0.76483,0.00013,23.41374]
[1777759581830,30.54,78767.43,0.0,-0.76483,0.00013,23.41374]
[1777759581936,30.54,78768.26,0.0,-0.76472,0.00013,23.42012]
[1777759587896,30.55,78768.34,0.0,-0.76471,0.00013,23.42102]
[1777759588077,30.55,78768.34,0.0,-0.76471,0.00013,23.42102]
[1777759587979,30.55,78769.47,0.0,-0.76455,0.00013,23.42985]
[1777759590999,30.55,78770.88,0.0,-0.76438,0.00013,23.43707]
[1777759592010,30.55,78769.62,0.0,-0.76455,0.00013,23.42762]
[1777759597044,30.55,78769.32,0.0,-0.76458,0.00013,23.42577]
[1777759599059,30.55,78764.54,0.0,-0.76521,0.00013,23.38978]
[1777759599834,30.55,78764.54,0.0,-0.76521,0.00013,23.38978]
[1777759600066,30.55,78764.34,0.0,-0.76523,0.00013,23.38838]
[1777759605101,30.55,78764.3,0.0,-0.76523,0.00013,23.38869]
[1777759611274,30.55,78759.63,0.0,-0.76584,0.00013,23.35378]
[1777759611336,30.55,78759.63,0.0,-0.76584,0.00013,23.35378]
[1777759612710,30.55,78759.63,0.0,-0.76583,0.00013,23.35404]
[1777759612827,30.55,78759.63,0.0,-0.76583,0.00013,23.35404]
[1777759612928,30.55,78759.51,0.0,-0.76584,0.00013,23.3534]
[1777759617102,30.55,78759.47,0.0,-0.76584,0.00013,23.35337]
[1777759617335,30.55,78759.47,0.0,-0.76584,0.00013,23.35337]
[1777759624070,30.55,78759.8,0.0,-0.76579,0.00013,23.35667]
[1777759624336,30.56,78759.77,0.0,-0.76578,0.00013,23.3567]
[1777759626088,30.56,78761.29,0.0,-0.76558,0.00013,23.36835]
[1777759626325,30.56,78761.29,0.0,-0.76558,0.00013,23.36835]
[1777759626428,30.56,78761.28,0.0,-0.76558,0.00013,23.3685]
[1777759627255,30.56,78754.91,0.0,-0.76642,0.00013,23.32023]
[1777759629359,30.56,78753.05,0.0,-0.76666,0.00013,23.30617]
[1777759629583,30.56,78753.05,0.0,-0.76666,0.00013,23.30617]
[1777759635311,30.56,78752.73,0.0,-0.7667,0.00013,23.30381]
[1777759638466,30.56,78751.53,0.0,-0.76686,0.00013,23.29477]
[1777759638586,30.56,78751.53,0.0,-0.76686,0.00013,23.29477]
[1777759639222,30.56,78751.74,0.0,-0.76683,0.00013,23.29646]
[1777759639333,30.56,78751.74,0.0,-0.76683,0.00013,23.29646]
[1777759639339,30.56,78751.78,0.0,-0.76682,0.00013,23.29676]
[1777759643450,30.56,78748.74,0.0,-0.76722,0.00013,23.27385]
[1777759643583,30.56,78748.74,0.0,-0.76722,0.00013,23.27385]
[1777759645383,30.56,78734.71,0.0,-0.76906,0.00013,23.16741]
[1777759646389,30.56,78732.88,0.0,-0.76929,0.00013,23.15367]
[1777759648748,30.56,78732.56,0.0,-0.76933,0.00013,23.15145]
[1777759649411,30.56,78708.71,0.0,-0.77243,0.00013,22.9695]
[1777759650417,30.56,78707.94,0.0,-0.77253,0.00013,22.96373]
[1777759653231,30.56,78708.73,0.0,-0.77245,0.00013,22.9662]
[1777759655453,30.56,78717.65,0.0,-0.77128,0.00013,23.03465]
[1777759658061,30.56,78718.08,0.0,-0.77123,0.00013,23.03793]
[1777759658085,30.56,78718.08,0.0,-0.77123,0.00013,23.03793]
[1777759660165,30.56,78718.63,0.0,-0.77116,0.00013,23.04205]
[1777759660328,30.56,78718.63,0.0,-0.77116,0.00013,23.04205]
[1777759660488,30.56,78718.69,0.0,-0.77115,0.00013,23.04248]
[1777759662503,30.56,78725.19,0.0,-0.7703,0.00013,23.0921]
[1777759666016,30.56,78722.24,0.0,-0.77069,0.00013,23.06962]
[1777759666080,30.56,78722.24,0.0,-0.77069,0.00013,23.06962]
[1777759667798,30.56,78721.86,0.0,-0.77074,0.00013,23.06681]
[1777759667829,30.56,78721.86,0.0,-0.77074,0.00013,23.06681]
[1777759673579,30.56,78725.2,0.0,-0.77029,0.00013,23.09274]
[1777759675682,30.56,78725.87,0.0,-0.77021,0.00013,23.09789]
[1777759675840,30.56,78725.87,0.0,-0.77021,0.00013,23.09789]
[1777759676816,30.56,78725.9,0.0,-0.7702,0.00013,23.09808]
[1777759676827,30.56,78725.9,0.0,-0.7702,0.00013,23.09808]
[1777759676918,30.56,78725.9,0.0,-0.7702,0.00013,23.09802]
[1777759682643,30.56,78727.75,0.0,-0.76996,0.00013,23.112]
[1777759685332,30.56,78727.78,0.0,-0.76996,0.00013,23.11208]
[1777759685584,30.56,78727.78,0.0,-0.76996,0.00013,23.11208]
[1777759691111,30.56,78726.8,0.0,-0.77009,0.00013,23.10468]
[1777759691338,30.56,78726.72,0.0,-0.7701,0.00013,23.10424]
[1777759696741,30.56,78726.62,0.0,-0.7701,0.00013,23.10392]
[1777759701027,30.56,78726.65,0.0,-0.77009,0.00013,23.10451]
[1777759701086,30.56,78726.65,0.0,-0.77009,0.00013,23.10451]
[1777759701695,30.56,78726.69,0.0,-0.77008,0.00013,23.10491]
[1777759701834,30.56,78726.69,0.0,-0.77008,0.00013,23.10491]
[1777759701935,30.56,78726.83,0.0,-0.77007,0.00013,23.10607]
[1777759707817,30.56,78726.76,0.0,-0.77006,0.00013,23.10607]
[1777759712782,30.57,78726.76,0.0,-0.77008,0.00013,23.10274]
[1777759712836,30.57,78726.76,0.0,-0.77008,0.00013,23.10274]
[1777759715736,30.57,78729.62,0.0,-0.7697,0.00013,23.12482]
[1777759715834,30.57,78729.62,0.0,-0.7697,0.00013,23.12482]
[1777759719780,30.57,78735.59,0.0,-0.76891,0.00013,23.17094]
[1777759720130,30.57,78735.59,0.0,-0.76891,0.00013,23.17094]
[1777759720340,30.57,78737.13,0.0,-0.76871,0.00013,23.18283]
[1777759720772,30.57,78737.13,0.0,-0.76871,0.00013,23.18283]
[1777759720831,30.57,78737.13,0.0,-0.76871,0.00013,23.18283]
[1777759720909,30.57,78737.16,0.0,-0.7687,0.00013,23.18321]
[1777759724938,30.57,78743.06,0.0,-0.76792,0.00013,23.22872]
[1777759726424,30.57,78743.07,0.0,-0.76791,0.00013,23.2289]
[1777759726583,30.57,78743.07,0.0,-0.76791,0.00013,23.2289]
[1777759731989,30.57,78740.25,0.0,-0.76827,0.00013,23.20813]
[1777759732723,30.57,78740.25,0.0,-0.76827,0.00013,23.20813]
[1777759732835,30.57,78740.25,0.0,-0.76827,0.00013,23.20813]
[1777759733458,30.57,78740.22,0.0,-0.76827,0.00013,23.20803]
[1777759733578,30.57,78740.22,0.0,-0.76827,0.00013,23.20803]
[1777759734001,30.57,78740.29,0.0,-0.76826,0.00013,23.2087]
[1777759739037,30.57,78739.98,0.0,-0.76829,0.00013,23.20704]
[1777759739766,30.57,78739.98,0.0,-0.76829,0.00013,23.20704]
[1777759739831,30.57,78739.98,0.0,-0.76829,0.00013,23.20704]
[1777759745079,30.58,78739.99,0.0,-0.76827,0.00013,23.208]
[1777759750114,30.58,78741.04,0.0,-0.76813,0.00013,23.21653]
[1777759751108,30.58,78741.04,0.0,-0.76813,0.00013,23.21653]
[1777759751296,30.58,78741.07,0.0,-0.76812,0.00013,23.21673]
[1777759751333,30.58,78741.07,0.0,-0.76812,0.00013,23.21673]
[1777759752128,30.58,78741.0,0.0,-0.76813,0.00013,23.21618]
[1777759757163,30.58,78742.06,0.0,-0.76799,0.00013,23.22412]
[1777759762201,30.58,78743.06,0.0,-0.76785,0.00013,23.2322]
[1777759764065,30.58,78743.06,0.0,-0.76785,0.00013,23.2322]
[1777759764089,30.58,78743.06,0.0,-0.76785,0.00013,23.2322]
[1777759764792,30.58,78743.06,0.0,-0.76785,0.00013,23.23244]
[1777759764836,30.58,78743.06,0.0,-0.76785,0.00013,23.23244]
[1777759765222,30.58,78740.26,0.0,-0.76822,0.00013,23.21128]
[1777759766902,30.58,78738.58,0.0,-0.76843,0.00013,23.19862]
[1777759767083,30.58,78738.58,0.0,-0.76843,0.00013,23.19862]
[1777759772271,30.58,78738.42,0.0,-0.76846,0.00013,23.19459]
[1777759774025,30.58,78738.42,0.0,-0.76846,0.00013,23.19459]
[1777759774083,30.58,78738.42,0.0,-0.76846,0.00013,23.19459]
[1777759778008,30.58,78738.45,0.0,-0.76845,0.00013,23.19512]
[1777759778313,30.58,78745.11,0.0,-0.76757,0.00013,23.24633]
[1777759781908,30.58,78743.28,0.0,-0.76781,0.00013,23.23266]
[1777759787376,30.59,78743.35,0.0,-0.76778,0.00013,23.2341]
[1777759793418,30.59,78743.35,0.0,-0.76777,0.00013,23.23488]
[1777759797357,30.59,78742.65,0.0,-0.76786,0.00013,23.22969]
[1777759797589,30.59,78742.65,0.0,-0.76786,0.00013,23.22969]
[1777759797929,30.59,78742.65,0.0,-0.76786,0.00013,23.22969]
[1777759798090,30.59,78742.65,0.0,-0.76786,0.00013,23.22969]
[1777759798180,30.59,78742.65,0.0,-0.76785,0.00013,23.23023]
[1777759801931,30.59,78742.76,0.0,-0.76783,0.00013,23.23134]
[1777759802078,30.59,78742.76,0.0,-0.76783,0.00013,23.23134]
[1777759807960,30.59,78741.42,0.0,-0.76799,0.00013,23.22198]
[1777759808086,30.59,78741.42,0.0,-0.76799,0.00013,23.22198]
[1777759810014,30.59,78739.51,0.0,-0.76823,0.00013,23.20775]
[1777759810084,30.59,78739.51,0.0,-0.76823,0.00013,23.20775]
[1777759810321,30.59,78739.51,0.0,-0.76823,0.00013,23.20775]
[1777759810333,30.59,78738.94,0.0,-0.7683,0.00013,23.20373]
[1777759811546,30.59,78738.87,0.0,-0.76831,0.00013,23.20336]
[1777759820609,30.59,78738.36,0.0,-0.76837,0.00013,23.19983]
[1777759821617,30.59,78738.36,0.0,-0.76837,0.00013,23.19983]
[1777759821842,30.59,78738.36,0.0,-0.76837,0.00013,23.19983]
[1777759827530,30.6,78736.79,0.0,-0.76855,0.00013,23.18904]
[1777759827579,30.6,78736.79,0.0,-0.76855,0.00013,23.18904]
[1777759832693,30.6,78736.79,0.0,-0.76856,0.00013,23.18653]
[1777759838009,30.6,78741.41,0.0,-0.76794,0.00013,23.22242]
[1777759838081,30.6,78741.41,0.0,-0.76794,0.00013,23.22242]
[1777759838754,30.6,78741.77,0.0,-0.76788,0.00013,23.22547]
[1777759838827,30.6,78741.77,0.0,-0.76788,0.00013,23.22547]
[1777759838928,30.6,78741.49,0.0,-0.76792,0.00013,23.22349]
[1777759848808,30.61,78741.36,0.0,-0.76791,0.00013,23.2239]
[1777759854256,30.61,78741.29,0.0,-0.76791,0.00013,23.22367]
[1777759854329,30.61,78741.29,0.0,-0.76791,0.00013,23.22367]
[1777759859885,30.61,78741.28,0.0,-0.76789,0.00013,23.22496]
[1777759864920,30.61,78738.27,0.0,-0.76828,0.00013,23.20229]
[1777759866405,30.61,78738.27,0.0,-0.76828,0.00013,23.20234]
[1777759866585,30.61,78738.27,0.0,-0.76828,0.00013,23.20234]
[1777759867270,30.61,78738.27,0.0,-0.76828,0.00013,23.20234]
[1777759867334,30.61,78738.27,0.0,-0.76828,0.00013,23.20234]
[1777759867295,30.61,78738.02,0.0,-0.76831,0.00013,23.20047]
[1777759872976,30.61,78738.06,0.0,-0.76831,0.00013,23.20088]
[1777759878011,30.61,78738.46,0.0,-0.76825,0.00013,23.20392]
[1777759882017,30.61,78741.27,0.0,-0.76789,0.00013,23.22524]
[1777759882083,30.61,78741.27,0.0,-0.76789,0.00013,23.22524]
[1777759889088,30.61,78740.67,0.0,-0.76795,0.00013,23.22128]
[1777759896137,30.61,78740.63,0.0,-0.76797,0.00013,23.21815]
[1777759901172,30.62,78740.74,0.0,-0.76794,0.00013,23.2196]
[1777759906208,30.62,78738.41,0.0,-0.76824,0.00013,23.20253]
[1777759908121,30.62,78738.26,0.0,-0.76825,0.00013,23.20154]
[1777759908334,30.62,78738.26,0.0,-0.76825,0.00013,23.20154]
[1777759908707,30.62,78738.54,0.0,-0.76821,0.00013,23.2038]
[1777759908832,30.62,78738.54,0.0,-0.76821,0.00013,23.2038]
[1777759909229,30.62,78738.1,0.0,-0.76827,0.00013,23.20059]
[1777759912250,30.62,78753.8,0.0,-0.7662,0.00013,23.32002]
[1777759913257,30.62,78755.18,0.0,-0.76602,0.00013,23.33045]
[1777759914558,30.62,78755.14,0.0,-0.76603,0.00013,23.33013]
[1777759914588,30.62,78755.14,0.0,-0.76603,0.00013,23.33013]
[1777759922991,30.62,78757.95,0.0,-0.76564,0.00013,23.35218]
[1777759923084,30.62,78757.95,0.0,-0.76564,0.00013,23.35218]
[1777759923556,30.62,78757.95,0.0,-0.76564,0.00013,23.35227]
[1777759923584,30.62,78757.95,0.0,-0.76564,0.00013,23.35227]
[1777759925342,30.62,78763.54,0.0,-0.7649,0.00013,23.39478]
[1777759928853,30.62,78764.57,0.0,-0.76475,0.00013,23.40307]
[1777759929086,30.62,78764.57,0.0,-0.76475,0.00013,23.40307]
[1777759934405,30.62,78772.26,0.0,-0.76373,0.00013,23.46124]
[1777759935078,30.62,78772.26,0.0,-0.76373,0.00013,23.46124]
[1777759935338,30.62,78772.26,0.0,-0.76373,0.00013,23.46124]
[1777759935817,30.62,78772.22,0.0,-0.76374,0.00013,23.46092]
[1777759935839,30.62,78772.22,0.0,-0.76374,0.00013,23.46092]
[1777759936419,30.62,78772.65,0.0,-0.76368,0.00013,23.46414]
[1777759939505,30.62,78776.32,0.0,-0.76319,0.00013,23.49194]
[1777759939588,30.62,78776.32,0.0,-0.76319,0.00013,23.49194]
[1777759941453,30.62,78771.34,0.0,-0.76385,0.00013,23.45467]
[1777759946489,30.63,78767.96,0.0,-0.76429,0.00013,23.42947]
[1777759947954,30.63,78767.96,0.0,-0.76429,0.00013,23.42947]
[1777759948082,30.63,78767.96,0.0,-0.76429,0.00013,23.42947]
[1777759948194,30.63,78767.96,0.0,-0.76429,0.00013,23.42947]
[1777759948346,30.63,78767.96,0.0,-0.76429,0.00013,23.42947]
[1777759948422,30.63,78767.91,0.0,-0.76429,0.00013,23.42918]
[1777759953538,30.63,78767.92,0.0,-0.76431,0.00013,23.42577]
[1777759958937,30.63,78763.29,0.0,-0.76492,0.00013,23.39091]
[1777759959078,30.63,78763.29,0.0,-0.76492,0.00013,23.39091]
[1777759964615,30.63,78762.65,0.0,-0.76501,0.00013,23.38587]
[1777759970657,30.63,78762.62,0.0,-0.765,0.00013,23.38624]
[1777759974194,30.63,78761.61,0.0,-0.76514,0.00013,23.37868]
[1777759974330,30.63,78761.61,0.0,-0.76514,0.00013,23.37868]
[1777759975407,30.63,78761.89,0.0,-0.7651,0.00013,23.38072]
[1777759975583,30.63,78761.96,0.0,-0.76509,0.00013,23.38125]
[1777759975694,30.63,78761.86,0.0,-0.76511,0.00013,23.38046]
[1777759980727,30.63,78761.46,0.0,-0.76516,0.00013,23.37726]
[1777759986769,30.63,78761.75,0.0,-0.76511,0.00013,23.37995]
[1777759988527,30.63,78761.22,0.0,-0.76518,0.00013,23.37606]
[1777759988577,30.63,78761.22,0.0,-0.76518,0.00013,23.37606]
[1777759994826,30.63,78760.81,0.0,-0.76522,0.00013,23.37374]
[1777760000868,30.63,78763.46,0.0,-0.76486,0.00013,23.39435]
[1777760002137,30.63,78763.46,0.0,-0.76486,0.00013,23.39435]
[1777760002328,30.63,78763.46,0.0,-0.76486,0.00013,23.39435]
[1777760003371,30.63,78764.84,0.0,-0.76468,0.00013,23.40492]
[1777760003432,30.63,78765.03,0.0,-0.76465,0.00013,23.40642]
[1777760003583,30.63,78765.03,0.0,-0.76465,0.00013,23.40642]
[1777760008930,30.63,78762.32,0.0,-0.765,0.00013,23.38634]
[1777760009550,30.63,78762.32,0.0,-0.765,0.00013,23.38634]
[1777760009579,30.63,78762.32,0.0,-0.765,0.00013,23.38634]
[1777760014972,30.63,78763.01,0.0,-0.76492,0.00013,23.38844]
[1777760018333,30.63,78763.01,0.0,-0.76492,0.00013,23.38844]
[1777760018431,30.64,78763.01,0.0,-0.76492,0.00013,23.38882]
[1777760018575,30.64,78763.01,0.0,-0.76492,0.00013,23.38882]
[1777760021918,30.64,78763.01,0.0,-0.76492,0.00013,23.38882]
[1777760022080,30.64,78763.01,0.0,-0.76492,0.00013,23.38882]
[1777760026960,30.64,78761.75,0.0,-0.76507,0.00013,23.37992]
[1777760027079,30.64,78761.75,0.0,-0.76507,0.00013,23.37992]
[1777760028788,30.64,78759.64,0.0,-0.76535,0.00013,23.36417]
[1777760028842,30.64,78759.64,0.0,-0.76535,0.00013,23.36417]
[1777760029069,30.64,78759.57,0.0,-0.76535,0.00013,23.36374]
[1777760035112,30.64,78757.56,0.0,-0.7656,0.00013,23.34939]
[1777760037613,30.64,78754.65,0.0,-0.76598,0.00013,23.32764]
[1777760037831,30.64,78754.65,0.0,-0.76598,0.00013,23.32764]
[1777760042468,30.64,78754.25,0.0,-0.76602,0.00013,23.32521]
[1777760042584,30.64,78754.99,0.0,-0.76592,0.00013,23.33096]
[1777760043169,30.64,78755.03,0.0,-0.76592,0.00013,23.3314]
[1777760044566,30.64,78755.03,0.0,-0.76592,0.00013,23.3314]
[1777760044583,30.64,78759.17,0.0,-0.76537,0.00013,23.36281]
[1777760051224,30.64,78760.1,0.0,-0.76523,0.00013,23.37055]
[1777760057267,30.65,78760.51,0.0,-0.76517,0.00013,23.37422]
[1777760064095,30.65,78760.51,0.0,-0.76517,0.00013,23.37422]
[1777760064328,30.65,78760.51,0.0,-0.76517,0.00013,23.37422]
[1777760065911,30.65,78760.51,0.0,-0.76516,0.00013,23.37486]
[1777760066090,30.65,78760.51,0.0,-0.76516,0.00013,23.37486]
[1777760066191,30.65,78760.51,0.0,-0.76515,0.00013,23.37504]
[1777760071365,30.65,78760.77,0.0,-0.76513,0.00013,23.37378]
[1777760076400,30.65,78760.36,0.0,-0.76518,0.00013,23.37113]
[1777760085454,30.65,78760.47,0.0,-0.76516,0.00013,23.37233]
[1777760085575,30.65,78760.47,0.0,-0.76516,0.00013,23.37233]
[1777760092512,30.65,78760.5,0.0,-0.76514,0.00013,23.37365]
[1777760098596,30.65,78760.46,0.0,-0.76514,0.00013,23.37353]
[1777760098554,30.65,78769.64,0.0,-0.76392,0.00013,23.44304]
[1777760098832,30.65,78769.64,0.0,-0.76392,0.00013,23.44304]
[1777760099561,30.65,78775.31,0.0,-0.76317,0.00013,23.48582]
[1777760101575,30.66,78777.79,0.0,-0.76284,0.00013,23.50465]
[1777760101680,30.66,78777.79,0.0,-0.76284,0.00013,23.50465]
[1777760101844,30.66,78777.79,0.0,-0.76284,0.00013,23.50465]
[1777760103589,30.66,78777.51,0.0,-0.76287,0.00013,23.50272]
[1777760108624,30.66,78779.32,0.0,-0.76262,0.00013,23.51675]
[1777760111218,30.66,78777.58,0.0,-0.76285,0.00013,23.50394]
[1777760113376,30.66,78777.21,0.0,-0.7629,0.00013,23.50117]
[1777760113587,30.66,78777.21,0.0,-0.7629,0.00013,23.50117]
[1777760113478,30.66,78774.88,0.0,-0.7632,0.00013,23.48389]
[1777760113878,30.66,78774.88,0.0,-0.7632,0.00013,23.48389]
[1777760113933,30.66,78773.31,0.0,-0.76341,0.00013,23.4721]
[1777760114666,30.66,78764.66,0.0,-0.76455,0.00013,23.40702]
[1777760115797,30.66,78764.66,0.0,-0.76455,0.00013,23.40702]
[1777760115835,30.66,78764.66,0.0,-0.76455,0.00013,23.40702]
[1777760119047,30.66,78763.98,0.0,-0.76464,0.00013,23.40213]
[1777760119081,30.66,78763.98,0.0,-0.76464,0.00013,23.40213]
[1777760119130,30.66,78760.91,0.0,-0.76504,0.00013,23.37908]
[1777760120655,30.66,78759.43,0.0,-0.76523,0.00013,23.36803]
[1777760120836,30.66,78759.43,0.0,-0.76523,0.00013,23.36803]
[1777760123264,30.66,78760.27,0.0,-0.76512,0.00013,23.3746]
[1777760123327,30.66,78760.27,0.0,-0.76512,0.00013,23.3746]
[1777760128765,30.66,78762.49,0.0,-0.76481,0.00013,23.39217]
[1777760130890,30.66,78763.02,0.0,-0.76474,0.00013,23.39625]
[1777760131080,30.66,78763.02,0.0,-0.76474,0.00013,23.39625]
[1777760131182,30.66,78762.03,0.0,-0.76489,0.00013,23.38519]
[1777760131805,30.66,78762.03,0.0,-0.76489,0.00013,23.38519]
[1777760131840,30.66,78762.03,0.0,-0.76489,0.00013,23.38519]
[1777760131907,30.66,78756.93,0.0,-0.76556,0.00013,23.34682]
[1777760136821,30.66,78746.7,0.0,-0.76689,0.00013,23.27011]
[1777760138725,30.66,78745.5,0.0,-0.76705,0.00013,23.26112]
[1777760138834,30.66,78745.5,0.0,-0.76705,0.00013,23.26112]
[1777760138835,30.66,78745.28,0.0,-0.76708,0.00013,23.25954]
[1777760140407,30.66,78745.28,0.0,-0.76708,0.00013,23.25954]
[1777760140584,30.66,78745.28,0.0,-0.76708,0.00013,23.25954]
[1777760143984,30.67,78749.76,0.0,-0.76648,0.00013,23.29378]
[1777760144080,30.67,78749.76,0.0,-0.76648,0.00013,23.29378]
[1777760150425,30.67,78749.2,0.0,-0.76655,0.00013,23.28977]
[1777760150578,30.67,78749.2,0.0,-0.76655,0.00013,23.28977]
[1777760150661,30.67,78748.92,0.0,-0.76658,0.00013,23.28789]
[1777760150886,30.67,78748.92,0.0,-0.76658,0.00013,23.28789]
[1777760151080,30.67,78748.92,0.0,-0.76658,0.00013,23.28789]
[1777760156609,30.67,78745.24,0.0,-0.76706,0.00013,23.26032]
[1777760156678,30.67,78745.32,0.0,-0.76705,0.00013,23.2611]
[1777760156835,30.67,78745.32,0.0,-0.76705,0.00013,23.2611]
[1777760156961,30.67,78744.59,0.0,-0.76714,0.00013,23.25558]
[1777760157702,30.67,78744.59,0.0,-0.76714,0.00013,23.25558]
[1777760157842,30.67,78744.59,0.0,-0.76714,0.00013,23.25558]
[1777760164010,30.67,78745.49,0.0,-0.76702,0.00013,23.26301]
[1777760169045,30.67,78745.36,0.0,-0.76702,0.00013,23.26245]
[1777760172201,30.67,78744.0,0.0,-0.7672,0.00013,23.25233]
[1777760172330,30.67,78744.0,0.0,-0.7672,0.00013,23.25233]
[1777760172424,30.67,78744.0,0.0,-0.7672,0.00013,23.25251]
[1777760173751,30.67,78744.27,0.0,-0.76716,0.00013,23.25456]
[1777760173841,30.67,78744.27,0.0,-0.76716,0.00013,23.25456]
[1777760179115,30.67,78743.97,0.0,-0.76719,0.00013,23.25282]
[1777760182086,30.67,78742.72,0.0,-0.76735,0.00013,23.24354]
[1777760182330,30.67,78742.72,0.0,-0.76735,0.00013,23.24354]
[1777760182365,30.67,78742.72,0.0,-0.76735,0.00013,23.24372]
[1777760183430,30.67,78742.72,0.0,-0.76735,0.00013,23.24372]
[1777760183584,30.67,78742.72,0.0,-0.76735,0.00013,23.24372]
[1777760189185,30.67,78740.22,0.0,-0.76766,0.00013,23.2254]
[1777760189834,30.67,78740.22,0.0,-0.76766,0.00013,23.2254]
[1777760190076,30.67,78740.22,0.0,-0.76766,0.00013,23.2254]
[1777760194220,30.68,78747.39,0.0,-0.76674,0.00013,23.27655]
[1777760195186,30.68,78747.39,0.0,-0.76674,0.00013,23.27655]
[1777760195332,30.68,78747.39,0.0,-0.76674,0.00013,23.27655]
[1777760195393,30.68,78748.78,0.0,-0.76655,0.00013,23.28719]
[1777760196543,30.68,78748.78,0.0,-0.76655,0.00013,23.28719]
[1777760196588,30.68,78748.78,0.0,-0.76655,0.00013,23.28719]
[1777760202276,30.68,78747.65,0.0,-0.7667,0.00013,23.27885]
[1777760204137,30.68,78744.91,0.0,-0.76706,0.00013,23.25821]
[1777760204325,30.68,78744.91,0.0,-0.76706,0.00013,23.25821]
[1777760204426,30.68,78744.86,0.0,-0.76706,0.00013,23.25789]
[1777760205881,30.68,78743.48,0.0,-0.76724,0.00013,23.24752]
[1777760206085,30.68,78743.48,0.0,-0.76724,0.00013,23.24752]
[1777760207660,30.68,78743.79,0.0,-0.7672,0.00013,23.24994]
[1777760207828,30.68,78744.51,0.0,-0.7671,0.00013,23.25547]
[1777760213353,30.68,78744.1,0.0,-0.76715,0.00013,23.25277]
[1777760216142,30.68,78743.95,0.0,-0.76717,0.00013,23.25178]
[1777760216328,30.68,78743.95,0.0,-0.76717,0.00013,23.25178]
[1777760216374,30.68,78744.13,0.0,-0.76714,0.00013,23.25321]
[1777760217781,30.68,78744.09,0.0,-0.76715,0.00013,23.25298]
[1777760217835,30.68,78744.09,0.0,-0.76715,0.00013,23.25298]
[1777760222322,30.68,78742.44,0.0,-0.76736,0.00013,23.24077]
[1777760222576,30.68,78742.44,0.0,-0.76736,0.00013,23.24077]
[1777760222647,30.68,78745.66,0.0,-0.76693,0.00013,23.26521]
[1777760224341,30.68,78745.77,0.0,-0.76692,0.00013,23.2661]
[1777760224580,30.68,78745.77,0.0,-0.76692,0.00013,23.2661]
[1777760230471,30.68,78745.32,0.0,-0.76697,0.00013,23.26308]
[1777760240542,30.68,78743.94,0.0,-0.76714,0.00013,23.25323]
[1777760241538,30.68,78743.94,0.0,-0.76714,0.00013,23.25323]
[1777760241579,30.68,78743.94,0.0,-0.76714,0.00013,23.25323]
[1777760241639,30.68,78742.54,0.0,-0.76732,0.00013,23.2427]
[1777760243298,30.68,78742.54,0.0,-0.76732,0.00013,23.2427]
[1777760243333,30.68,78742.54,0.0,-0.76732,0.00013,23.2427]
[1777760247860,30.68,78741.68,0.0,-0.76743,0.00013,23.23664]
[1777760248083,30.68,78741.68,0.0,-0.76743,0.00013,23.23664]
[1777760248598,30.68,78741.83,0.0,-0.76741,0.00013,23.23785]
[1777760249695,30.68,78741.83,0.0,-0.76741,0.00013,23.23785]
[1777760249838,30.68,78741.83,0.0,-0.7674,0.00013,23.23793]
[1777760258668,30.69,78741.94,0.0,-0.7674,0.00013,23.23578]
[1777760260265,30.69,78741.9,0.0,-0.76741,0.00013,23.23556]
[1777760260327,30.69,78741.9,0.0,-0.76741,0.00013,23.23556]
[1777760260469,30.69,78741.9,0.0,-0.7674,0.00013,23.23563]
[1777760262490,30.69,78741.97,0.0,-0.76739,0.00013,23.23624]
[1777760262584,30.69,78741.97,0.0,-0.76739,0.00013,23.23624]
[1777760267733,30.69,78741.09,0.0,-0.7675,0.00013,23.23005]
[1777760269631,30.69,78741.09,0.0,-0.7675,0.00013,23.23005]
[1777760269747,30.69,78738.02,0.0,-0.7679,0.00013,23.20697]
[1777760269828,30.69,78738.02,0.0,-0.7679,0.00013,23.20697]
[1777760270754,30.69,78737.97,0.0,-0.7679,0.00013,23.20669]
[1777760272144,30.69,78738.0,0.0,-0.7679,0.00013,23.20703]
[1777760272329,30.69,78738.0,0.0,-0.7679,0.00013,23.20703]
[1777760277802,30.69,78738.05,0.0,-0.76788,0.00013,23.20802]
[1777760282588,30.69,78737.78,0.0,-0.76791,0.00013,23.20627]
[1777760282641,30.69,78737.78,0.0,-0.76791,0.00013,23.20647]
[1777760282826,30.69,78737.78,0.0,-0.76791,0.00013,23.20647]
[1777760283984,30.69,78737.78,0.0,-0.76791,0.00013,23.20647]
[1777760284078,30.69,78737.78,0.0,-0.76791,0.00013,23.20647]
[1777760284086,30.69,78737.83,0.0,-0.7679,0.00013,23.20695]
[1777760285741,30.69,78737.83,0.0,-0.7679,0.00013,23.20695]
[1777760285835,30.69,78734.77,0.0,-0.7683,0.00013,23.18387]
[1777760290894,30.69,78734.94,0.0,-0.76826,0.00013,23.18588]
[1777760292733,30.69,78734.94,0.0,-0.76826,0.00013,23.18588]
[1777760292786,30.69,78734.74,0.0,-0.76828,0.00013,23.18459]
[1777760292827,30.69,78734.74,0.0,-0.76828,0.00013,23.18459]
[1777760295043,30.69,78734.74,0.0,-0.76828,0.00013,23.18459]
[1777760295081,30.69,78734.74,0.0,-0.76828,0.00013,23.18459]
[1777760295100,30.69,78734.05,0.0,-0.76837,0.00013,23.17959]
[1777760298854,30.69,78733.73,0.0,-0.7684,0.00013,23.17752]
[1777760299078,30.69,78733.73,0.0,-0.7684,0.00013,23.17752]
[1777760304694,30.7,78733.65,0.0,-0.76841,0.00013,23.17739]
[1777760308744,30.7,78733.6,0.0,-0.7684,0.00013,23.17762]
[1777760308829,30.7,78733.6,0.0,-0.7684,0.00013,23.17762]
[1777760309020,30.7,78733.67,0.0,-0.76839,0.00013,23.1784]
[1777760314055,30.7,78733.43,0.0,-0.76843,0.00013,23.17352]
[1777760316069,30.7,78719.86,0.0,-0.7702,0.00013,23.07076]
[1777760317840,30.7,78719.86,0.0,-0.7702,0.00013,23.07076]
[1777760317076,30.7,78723.87,0.0,-0.76967,0.00013,23.10133]
[1777760318083,30.7,78724.1,0.0,-0.76964,0.00013,23.10314]
[1777760320022,30.7,78722.3,0.0,-0.76988,0.00013,23.08938]
[1777760320086,30.7,78722.3,0.0,-0.76988,0.00013,23.08938]
[1777760326139,30.7,78722.47,0.0,-0.76985,0.00013,23.09085]
[1777760331131,30.7,78723.38,0.0,-0.76973,0.00013,23.09787]
[1777760331324,30.7,78723.38,0.0,-0.76973,0.00013,23.09787]
[1777760331577,30.7,78723.38,0.0,-0.76973,0.00013,23.09787]
[1777760331613,30.7,78722.42,0.0,-0.76986,0.00013,23.09067]
[1777760333920,30.7,78722.31,0.0,-0.76987,0.00013,23.08986]
[1777760334083,30.7,78722.31,0.0,-0.76987,0.00013,23.08986]
[1777760335490,30.7,78721.92,0.0,-0.76992,0.00013,23.08693]
[1777760335583,30.7,78721.92,0.0,-0.76992,0.00013,23.08693]
[1777760341254,30.7,78718.07,0.0,-0.77041,0.00013,23.05801]
[1777760341838,30.7,78718.07,0.0,-0.77041,0.00013,23.05801]
[1777760341505,30.7,78714.41,0.0,-0.77089,0.00013,23.03031]
[1777760342250,30.7,78714.3,0.0,-0.7709,0.00013,23.02947]
[1777760344136,30.7,78714.3,0.0,-0.7709,0.00013,23.02947]
[1777760344338,30.7,78714.3,0.0,-0.7709,0.00013,23.02947]
[1777760346962,30.7,78712.4,0.0,-0.77115,0.00013,23.015]
[1777760347082,30.7,78712.4,0.0,-0.77115,0.00013,23.015]
[1777760352321,30.7,78715.34,0.0,-0.77076,0.00013,23.03759]
[1777760354427,30.7,78715.42,0.0,-0.77075,0.00013,23.03822]
[1777760354586,30.7,78715.42,0.0,-0.77075,0.00013,23.03822]
[1777760355882,30.7,78715.13,0.0,-0.77079,0.00013,23.03602]
[1777760356074,30.7,78715.13,0.0,-0.77079,0.00013,23.03602]
[1777760356176,30.7,78715.13,0.0,-0.77079,0.00013,23.03603]
[1777760357676,30.7,78715.13,0.0,-0.77079,0.00013,23.03603]
[1777760357835,30.7,78715.13,0.0,-0.77079,0.00013,23.03603]
[1777760359370,30.7,78701.03,0.0,-0.77262,0.00013,22.92849]
[1777760361384,30.7,78698.44,0.0,-0.77295,0.00013,22.90876]
[1777760362674,30.7,78698.44,0.0,-0.77295,0.00013,22.90876]
[1777760362837,30.7,78698.44,0.0,-0.77295,0.00013,22.90876]
[1777760364405,30.7,78687.62,0.0,-0.77434,0.00013,22.82628]
[1777760368734,30.7,78683.96,0.0,-0.77481,0.00013,22.79837]
[1777760368839,30.7,78683.96,0.0,-0.77481,0.00013,22.79837]
[1777760370485,30.7,78683.66,0.0,-0.77485,0.00013,22.79612]
[1777760370575,30.7,78683.66,0.0,-0.77485,0.00013,22.79612]
[1777760370586,30.7,78683.5,0.0,-0.77487,0.00013,22.79497]
[1777760374475,30.7,78677.48,0.0,-0.77566,0.00013,22.74528]
[1777760377777,30.7,78677.31,0.0,-0.77568,0.00013,22.74415]
[1777760377847,30.7,78677.31,0.0,-0.77568,0.00013,22.74415]
[1777760382496,30.71,78678.07,0.0,-0.77557,0.00013,22.75037]
[1777760382582,30.71,78678.07,0.0,-0.77557,0.00013,22.75037]
[1777760384545,30.71,78683.45,0.0,-0.77488,0.00013,22.79184]
[1777760387182,30.71,78682.61,0.0,-0.77499,0.00013,22.78544]
[1777760387338,30.71,78682.61,0.0,-0.77499,0.00013,22.78544]
[1777760388679,30.71,78682.85,0.0,-0.77496,0.00013,22.78731]
[1777760388827,30.71,78682.85,0.0,-0.77496,0.00013,22.78731]
[1777760388781,30.71,78682.82,0.0,-0.77496,0.00013,22.78711]
[1777760395622,30.71,78682.92,0.0,-0.77494,0.00013,22.78805]
[1777760400657,30.71,78685.8,0.0,-0.77457,0.00013,22.81023]
[1777760403273,30.71,78685.7,0.0,-0.77458,0.00013,22.80946]
[1777760403337,30.71,78685.7,0.0,-0.77458,0.00013,22.80946]
[1777760408714,30.71,78684.98,0.0,-0.77468,0.00013,22.804]
[1777760413749,30.71,78685.16,0.0,-0.77465,0.00013,22.80542]
[1777760418784,30.71,78689.82,0.0,-0.77405,0.00013,22.84122]
[1777760420305,30.71,78689.02,0.0,-0.77415,0.00013,22.83517]
[1777760420337,30.71,78689.02,0.0,-0.77415,0.00013,22.83517]
[1777760422160,30.71,78688.73,0.0,-0.77419,0.00013,22.83311]
[1777760422329,30.71,78688.73,0.0,-0.77419,0.00013,22.83311]
[1777760422812,30.71,78684.65,0.0,-0.77471,0.00013,22.80194]
[1777760423763,30.71,78684.65,0.0,-0.77471,0.00013,22.80194]
[1777760423840,30.71,78684.65,0.0,-0.77471,0.00013,22.80194]
[1777760427270,30.71,78684.03,0.0,-0.77478,0.00013,22.79767]
[1777760427339,30.71,78684.03,0.0,-0.77478,0.00013,22.79767]
[1777760431940,30.71,78683.11,0.0,-0.77489,0.00013,22.79113]
[1777760432076,30.71,78683.11,0.0,-0.77489,0.00013,22.79113]
[1777760432886,30.71,78683.18,0.0,-0.7749,0.00013,22.78822]
[1777760437921,30.71,78683.18,0.0,-0.77489,0.00013,22.78888]
[1777760440624,30.71,78683.11,0.0,-0.77489,0.00013,22.7886]
[1777760440839,30.71,78683.11,0.0,-0.77489,0.00013,22.7886]
[1777760442957,30.71,78676.6,0.0,-0.77572,0.00013,22.73907]
[1777760443964,30.71,78671.29,0.0,-0.7764,0.00013,22.69848]
[1777760446543,30.71,78667.47,0.0,-0.77689,0.00013,22.66911]
[1777760446587,30.71,78667.47,0.0,-0.77689,0.00013,22.66911]
[1777760450421,30.71,78665.89,0.0,-0.77709,0.00013,22.6571]
[1777760450575,30.71,78665.89,0.0,-0.77709,0.00013,22.6571]
[1777760450962,30.72,78665.89,0.0,-0.77709,0.00013,22.6572]
[1777760455856,30.72,78663.56,0.0,-0.77738,0.00013,22.63947]
[1777760456085,30.72,78663.56,0.0,-0.77738,0.00013,22.63962]
[1777760463098,30.72,78663.16,0.0,-0.77742,0.00013,22.63711]
[1777760471606,30.72,78662.67,0.0,-0.77748,0.00013,22.63366]
[1777760471840,30.72,78662.67,0.0,-0.77748,0.00013,22.63366]
[1777760473682,30.72,78662.64,0.0,-0.77748,0.00013,22.63384]
[1777760473826,30.72,78662.64,0.0,-0.77748,0.00013,22.63384]
[1777760473928,30.72,78662.78,0.0,-0.77745,0.00013,22.63507]
[1777760479033,30.72,78665.44,0.0,-0.77711,0.00013,22.65582]
[1777760479082,30.72,78665.44,0.0,-0.77711,0.00013,22.65582]
[1777760485252,30.72,78665.12,0.0,-0.77714,0.00013,22.65371]
[1777760489283,30.72,78665.17,0.0,-0.77714,0.00013,22.65423]
[1777760489337,30.72,78665.17,0.0,-0.77714,0.00013,22.65423]
[1777760493406,30.72,78668.24,0.0,-0.77676,0.00013,22.67431]
[1777760493586,30.72,78668.24,0.0,-0.77676,0.00013,22.67431]
[1777760494315,30.72,78675.67,0.0,-0.77581,0.00013,22.73157]
[1777760496233,30.72,78675.45,0.0,-0.77583,0.00013,22.73013]
[1777760496327,30.72,78675.45,0.0,-0.77583,0.00013,22.73013]
[1777760496329,30.72,78675.96,0.0,-0.77576,0.00013,22.73428]
[1777760500357,30.72,78682.86,0.0,-0.77486,0.00013,22.78812]
[1777760502453,30.73,78686.88,0.0,-0.77434,0.00013,22.81907]
[1777760502583,30.73,78686.88,0.0,-0.77434,0.00013,22.81907]
[1777760508413,30.73,78687.02,0.0,-0.77431,0.00013,22.82085]
[1777760509870,30.73,78687.02,0.0,-0.77431,0.00013,22.82085]
[1777760509933,30.73,78686.98,0.0,-0.77432,0.00013,22.82056]
[1777760510080,30.73,78686.98,0.0,-0.77432,0.00013,22.82056]
[1777760512989,30.73,78686.36,0.0,-0.7744,0.00013,22.81582]
[1777760513079,30.73,78686.66,0.0,-0.77436,0.00013,22.81813]
[1777760516900,30.73,78686.94,0.0,-0.77432,0.00013,22.8203]
[1777760516928,30.73,78686.4,0.0,-0.77439,0.00013,22.81619]
[1777760517082,30.73,78686.4,0.0,-0.77439,0.00013,22.81619]
[1777760520167,30.73,78686.42,0.0,-0.77439,0.00013,22.81635]
[1777760520498,30.73,78709.86,0.0,-0.77136,0.00013,22.99534]
[1777760522512,30.73,78705.85,0.0,-0.77187,0.00013,22.96523]
[1777760523872,30.73,78705.85,0.0,-0.77187,0.00013,22.96523]
[1777760529561,30.73,78697.22,0.0,-0.77299,0.00013,22.89924]
[1777760530882,30.73,78697.22,0.0,-0.77299,0.00013,22.89924]
[1777760531080,30.73,78697.22,0.0,-0.77299,0.00013,22.89924]
[1777760531038,30.73,78690.88,0.0,-0.77381,0.00013,22.85062]
[1777760536271,30.73,78690.89,0.0,-0.77381,0.00013,22.85067]
[1777760536326,30.73,78690.89,0.0,-0.77381,0.00013,22.85067]
[1777760536610,30.73,78690.82,0.0,-0.77382,0.00013,22.85013]
[1777760538696,30.73,78690.86,0.0,-0.77381,0.00013,22.85043]
[1777760538834,30.73,78690.86,0.0,-0.77381,0.00013,22.85043]
[1777760544666,30.73,78690.69,0.0,-0.77383,0.00013,22.84913]
[1777760549701,30.73,78690.8,0.0,-0.77382,0.00013,22.85]
[1777760551577,30.73,78690.8,0.0,-0.77382,0.00013,22.85]
[1777760551829,30.73,78690.8,0.0,-0.77382,0.00013,22.85]
[1777760551930,30.73,78690.8,0.0,-0.77384,0.00013,22.84631]
[1777760553833,30.73,78690.8,0.0,-0.77384,0.00013,22.84631]
[1777760554082,30.73,78690.8,0.0,-0.77384,0.00013,22.84631]
[1777760559771,30.73,78690.08,0.0,-0.77393,0.00013,22.84089]
[1777760560882,30.73,78690.08,0.0,-0.77393,0.00013,22.84089]
[1777760561080,30.73,78690.08,0.0,-0.77393,0.00013,22.84089]
[1777760564806,30.73,78683.15,0.0,-0.77482,0.00013,22.78803]
[1777760565427,30.73,78683.15,0.0,-0.77482,0.00013,22.78803]
[1777760565590,30.73,78683.15,0.0,-0.77482,0.00013,22.78803]
[1777760566826,30.73,78684.06,0.0,-0.77471,0.00013,22.79507]
[1777760567077,30.73,78684.06,0.0,-0.77471,0.00013,22.79507]
[1777760566928,30.73,78684.3,0.0,-0.77467,0.00013,22.79698]
[1777760573870,30.73,78683.98,0.0,-0.77471,0.00013,22.79495]
[1777760575057,30.73,78683.98,0.0,-0.77471,0.00013,22.79495]
[1777760575079,30.73,78683.98,0.0,-0.77471,0.00013,22.79495]
[1777760577898,30.73,78676.77,0.0,-0.77563,0.00013,22.73989]
[1777760578600,30.73,78676.77,0.0,-0.77563,0.00013,22.73989]
[1777760578836,30.73,78676.77,0.0,-0.77563,0.00013,22.73989]
[1777760580030,30.73,78674.74,0.0,-0.77589,0.00013,22.72439]
[1777760580077,30.73,78674.74,0.0,-0.77589,0.00013,22.72439]
[1777760580919,30.73,78674.99,0.0,-0.77585,0.00013,22.72648]
[1777760587967,30.73,78673.9,0.0,-0.77598,0.00013,22.71874]
[1777760594010,30.73,78673.86,0.0,-0.77598,0.00013,22.71903]
[1777760599055,30.73,78671.06,0.0,-0.77633,0.00013,22.69788]
[1777760599079,30.73,78671.06,0.0,-0.77633,0.00013,22.69788]
[1777760604082,30.74,78671.44,0.0,-0.77627,0.00013,22.7015]
[1777760609117,30.74,78671.46,0.0,-0.77626,0.00013,22.70222]
[1777760609322,30.74,78671.46,0.0,-0.77626,0.00013,22.70222]
[1777760609579,30.74,78671.46,0.0,-0.77626,0.00013,22.70222]
[1777760610630,30.74,78670.77,0.0,-0.77634,0.00013,22.69702]
[1777760610831,30.74,78670.77,0.0,-0.77634,0.00013,22.69702]
[1777760611131,30.74,78668.59,0.0,-0.77665,0.00013,22.67655]
[1777760615415,30.74,78665.16,0.0,-0.77709,0.00013,22.65012]
[1777760615577,30.74,78665.16,0.0,-0.77709,0.00013,22.65012]
[1777760626237,30.74,78663.66,0.0,-0.77728,0.00013,22.6387]
[1777760629113,30.74,78663.5,0.0,-0.7773,0.00013,22.63751]
[1777760629326,30.74,78662.97,0.0,-0.77736,0.00013,22.63348]
[1777760629334,30.74,78662.3,0.0,-0.77745,0.00013,22.62838]
[1777760633067,30.74,78662.27,0.0,-0.77745,0.00013,22.62827]
[1777760633082,30.74,78662.27,0.0,-0.77745,0.00013,22.62827]
[1777760633168,30.74,78662.34,0.0,-0.77744,0.00013,22.62894]
[1777760636899,30.74,78662.15,0.0,-0.77746,0.00013,22.62749]
[1777760637076,30.74,78662.15,0.0,-0.77746,0.00013,22.62749]
[1777760637328,30.74,78662.26,0.0,-0.77745,0.00013,22.62841]
[1777760637429,30.74,78662.22,0.0,-0.77745,0.00013,22.62811]
[1777760642350,30.74,78651.49,0.0,-0.77882,0.00013,22.54563]
[1777760643357,30.74,78649.06,0.0,-0.77912,0.00013,22.52702]
[1777760646378,30.74,78647.9,0.0,-0.77926,0.00013,22.51852]
[1777760649442,30.74,78648.68,0.0,-0.77916,0.00013,22.52486]
[1777760649578,30.74,78648.68,0.0,-0.77916,0.00013,22.52486]
[1777760649825,30.74,78648.68,0.0,-0.77915,0.00013,22.5252]
[1777760653836,30.74,78648.46,0.0,-0.77917,0.00013,22.52401]
[1777760653933,30.74,78648.3,0.0,-0.77919,0.00013,22.52295]
[1777760656828,30.74,78647.82,0.0,-0.77925,0.00013,22.51945]
[1777760657085,30.74,78647.82,0.0,-0.77925,0.00013,22.51945]
[1777760658784,30.74,78647.77,0.0,-0.77925,0.00013,22.51944]
[1777760658832,30.74,78647.77,0.0,-0.77925,0.00013,22.51944]
[1777760659449,30.74,78647.28,0.0,-0.7793,0.00013,22.51603]
[1777760659577,30.74,78647.28,0.0,-0.7793,0.00013,22.51603]
[1777760660476,30.75,78646.83,0.0,-0.77936,0.00013,22.51275]
[1777760666519,30.75,78646.36,0.0,-0.7794,0.00013,22.51032]
[1777760671459,30.75,78642.0,0.0,-0.77994,0.00013,22.47703]
[1777760671586,30.75,78642.0,0.0,-0.77994,0.00013,22.47703]
[1777760677596,30.75,78641.56,0.0,-0.78001,0.00013,22.47057]
[1777760682452,30.75,78637.07,0.0,-0.78058,0.00013,22.43623]
[1777760682579,30.75,78637.07,0.0,-0.78058,0.00013,22.43623]
[1777760684645,30.75,78630.62,0.0,-0.78139,0.00013,22.38669]
[1777760688314,30.75,78626.16,0.0,-0.78194,0.00013,22.35268]
[1777760688334,30.75,78626.16,0.0,-0.78194,0.00013,22.35268]
[1777760688549,30.75,78626.16,0.0,-0.78194,0.00013,22.35268]
[1777760688579,30.75,78626.16,0.0,-0.78194,0.00013,22.35268]
[1777760688604,30.75,78626.16,0.0,-0.78194,0.00013,22.35286]
[1777760693708,30.76,78626.86,0.0,-0.78184,0.00013,22.35915]
[1777760695613,30.76,78626.83,0.0,-0.78184,0.00013,22.35908]
[1777760695852,30.76,78626.83,0.0,-0.78184,0.00013,22.35908]
[1777760696729,30.76,78632.22,0.0,-0.78115,0.00013,22.40111]
[1777760699603,30.76,78635.96,0.0,-0.78067,0.00013,22.43029]
[1777760699840,30.76,78635.96,0.0,-0.78067,0.00013,22.43029]
[1777760701629,30.76,78638.7,0.0,-0.78032,0.00013,22.45164]
[1777760701840,30.76,78638.7,0.0,-0.78032,0.00013,22.45164]
[1777760702374,30.76,78640.95,0.0,-0.78003,0.00013,22.46932]
[1777760702579,30.76,78640.95,0.0,-0.78003,0.00013,22.46932]
[1777760702770,30.76,78641.12,0.0,-0.78001,0.00013,22.47063]
[1777760707806,30.76,78641.34,0.0,-0.77997,0.00013,22.47312]
[1777760708412,30.76,78641.34,0.0,-0.77997,0.00013,22.47312]
[1777760708584,30.76,78641.34,0.0,-0.77997,0.00013,22.47312]
[1777760711803,30.76,78640.54,0.0,-0.78006,0.00013,22.46741]
[1777760711837,30.76,78640.54,0.0,-0.78006,0.00013,22.46741]
[1777760713655,30.76,78639.11,0.0,-0.78024,0.00013,22.45671]
[1777760713832,30.76,78639.11,0.0,-0.78024,0.00013,22.45671]
[1777760713848,30.76,78637.6,0.0,-0.78043,0.00013,22.44523]
[1777760719890,30.76,78635.72,0.0,-0.78065,0.00013,22.43146]
[1777760721726,30.76,78635.62,0.0,-0.78066,0.00013,22.43081]
[1777760721836,30.76,78635.62,0.0,-0.78066,0.00013,22.43081]
[1777760726939,30.77,78634.4,0.0,-0.7808,0.00013,22.42218]
[1777760731974,30.77,78634.34,0.0,-0.78082,0.00013,22.41904]
[1777760739235,30.77,78634.28,0.0,-0.78082,0.00013,22.41899]
[1777760739333,30.77,78634.79,0.0,-0.78074,0.00013,22.42397]
[1777760740016,30.77,78634.79,0.0,-0.78074,0.00013,22.42397]
[1777760740080,30.77,78634.79,0.0,-0.78074,0.00013,22.42397]
[1777760740164,30.77,78634.9,0.0,-0.78072,0.00013,22.42503]
[1777760745426,30.77,78634.91,0.0,-0.7807,0.00013,22.42611]
[1777760745585,30.77,78634.91,0.0,-0.7807,0.00013,22.42611]
[1777760751107,30.78,78635.06,0.0,-0.78066,0.00013,22.42845]
[1777760757149,30.78,78635.13,0.0,-0.78064,0.00013,22.42977]
[1777760762184,30.78,78634.54,0.0,-0.7807,0.00013,22.4258]
[1777760765205,30.78,78642.4,0.0,-0.7797,0.00013,22.48677]
[1777760768008,30.78,78640.21,0.0,-0.77998,0.00013,22.46999]
[1777760768082,30.78,78640.21,0.0,-0.77998,0.00013,22.46999]
[1777760768753,30.78,78641.06,0.0,-0.77987,0.00013,22.47661]
[1777760768836,30.78,78641.06,0.0,-0.77987,0.00013,22.47661]
[1777760769233,30.78,78640.99,0.0,-0.77988,0.00013,22.47613]
[1777760771048,30.78,78640.96,0.0,-0.77988,0.00013,22.47597]
[1777760771084,30.78,78640.96,0.0,-0.77988,0.00013,22.47597]
[1777760775895,30.78,78640.18,0.0,-0.77997,0.00013,22.47043]
[1777760776084,30.78,78640.18,0.0,-0.77997,0.00013,22.47043]
[1777760776363,30.78,78640.18,0.0,-0.77997,0.00013,22.47055]
[1777760776580,30.78,78640.18,0.0,-0.77997,0.00013,22.47055]
[1777760777289,30.78,78640.15,0.0,-0.77997,0.00013,22.47043]
[1777760783331,30.79,78640.25,0.0,-0.77993,0.00013,22.47267]
[1777760786352,30.79,78633.13,0.0,-0.78083,0.00013,22.41811]
[1777760788564,30.79,78633.73,0.0,-0.78075,0.00013,22.42292]
[1777760788583,30.79,78633.73,0.0,-0.78075,0.00013,22.42292]
[1777760793084,30.79,78628.51,0.0,-0.78142,0.00013,22.37954]
[1777760793321,30.79,78628.51,0.0,-0.78142,0.00013,22.37954]
[1777760793346,30.79,78628.02,0.0,-0.78148,0.00013,22.37611]
[1777760793580,30.79,78628.02,0.0,-0.78148,0.00013,22.37611]
[1777760798702,30.79,78626.35,0.0,-0.78168,0.00013,22.36392]
[1777760798833,30.79,78626.35,0.0,-0.78168,0.00013,22.36392]
[1777760805508,30.79,78628.35,0.0,-0.7814,0.00013,22.38087]
[1777760808907,30.79,78629.16,0.0,-0.78129,0.00013,22.38743]
[1777760809096,30.79,78629.16,0.0,-0.78129,0.00013,22.38743]
[1777760809318,30.79,78629.16,0.0,-0.78129,0.00013,22.38743]
[1777760809339,30.79,78629.16,0.0,-0.78129,0.00013,22.38743]
[1777760809420,30.8,78629.83,0.0,-0.7812,0.00013,22.39289]
[1777760812467,30.8,78629.6,0.0,-0.78123,0.00013,22.39139]
[1777760812580,30.8,78629.6,0.0,-0.78123,0.00013,22.39139]
[1777760818474,30.8,78625.9,0.0,-0.78168,0.00013,22.36347]
[1777760818591,30.8,78625.9,0.0,-0.78168,0.00013,22.36347]
[1777760818894,30.8,78625.9,0.0,-0.78168,0.00013,22.36347]
[1777760819080,30.8,78625.9,0.0,-0.78168,0.00013,22.36347]
[1777760819178,30.8,78626.03,0.0,-0.78166,0.00013,22.36487]
[1777760824641,30.8,78625.45,0.0,-0.78172,0.00013,22.36096]
[1777760828670,30.8,78630.72,0.0,-0.78105,0.00013,22.40218]
[1777760830039,30.8,78630.72,0.0,-0.78105,0.00013,22.40218]
[1777760830086,30.8,78630.72,0.0,-0.78105,0.00013,22.40218]
[1777760834011,30.8,78629.04,0.0,-0.78125,0.00013,22.38962]
[1777760834080,30.8,78629.04,0.0,-0.78125,0.00013,22.38962]
[1777760837490,30.8,78630.47,0.0,-0.78107,0.00013,22.40106]
[1777760837586,30.8,78630.47,0.0,-0.78107,0.00013,22.40106]
[1777760837733,30.8,78630.76,0.0,-0.78103,0.00013,22.40339]
[1777760842768,30.8,78631.35,0.0,-0.78094,0.00013,22.40885]
[1777760843458,30.8,78631.35,0.0,-0.78094,0.00013,22.40885]
[1777760843580,30.8,78631.35,0.0,-0.78094,0.00013,22.40885]
[1777760849817,30.81,78632.02,0.0,-0.78083,0.00013,22.41528]
[1777760854852,30.81,78632.69,0.0,-0.78076,0.00013,22.41762]
[1777760856502,30.81,78632.46,0.0,-0.78078,0.00013,22.41603]
[1777760856582,30.81,78632.46,0.0,-0.78078,0.00013,22.41603]
[1777760856824,30.81,78632.46,0.0,-0.78078,0.00013,22.41603]
[1777760857078,30.81,78632.46,0.0,-0.78078,0.00013,22.41603]
[1777760857085,30.81,78632.39,0.0,-0.78078,0.00013,22.41584]
[1777760870963,30.82,78632.35,0.0,-0.78075,0.00013,22.418]
[1777760874286,30.82,78632.35,0.0,-0.78075,0.00013,22.418]
[1777760874335,30.82,78632.35,0.0,-0.78075,0.00013,22.418]
[1777760880027,30.82,78629.45,0.0,-0.78109,0.00013,22.39725]
[1777760883047,30.82,78623.0,0.0,-0.78189,0.00013,22.34795]
[1777760883975,30.82,78623.0,0.0,-0.78189,0.00013,22.34795]
[1777760884090,30.82,78623.0,0.0,-0.78189,0.00013,22.34795]
[1777760884323,30.82,78623.0,0.0,-0.78189,0.00013,22.34795]
[1777760884382,30.82,78623.0,0.0,-0.78189,0.00013,22.34795]
[1777760884424,30.82,78621.9,0.0,-0.78203,0.00013,22.33962]
[1777760884585,30.82,78621.9,0.0,-0.78203,0.00013,22.33962]
[1777760889609,30.82,78619.75,0.0,-0.78228,0.00013,22.32383]
[1777760890117,30.82,78619.75,0.0,-0.78228,0.00013,22.32383]
[1777760890180,30.82,78619.75,0.0,-0.78228,0.00013,22.32383]
[1777760890331,30.82,78619.75,0.0,-0.78228,0.00013,22.32383]
[1777760890391,30.82,78619.73,0.0,-0.78228,0.00013,22.32385]
[1777760894068,30.82,78621.19,0.0,-0.78209,0.00013,22.33546]
[1777760894082,30.82,78621.19,0.0,-0.78209,0.00013,22.33546]
[1777760896664,30.82,78619.47,0.0,-0.78231,0.00013,22.32245]
[1777760896835,30.82,78619.47,0.0,-0.78231,0.00013,22.32245]
[1777760897146,30.82,78619.71,0.0,-0.78228,0.00013,22.3243]
[1777760900129,30.82,78619.82,0.0,-0.78226,0.00013,22.32513]
[1777760900332,30.82,78619.82,0.0,-0.78226,0.00013,22.32513]
[1777760906210,30.82,78618.72,0.0,-0.7824,0.00013,22.31651]
[1777760908252,30.82,78618.65,0.0,-0.78241,0.00013,22.31595]
[1777760908301,30.82,78618.65,0.0,-0.78241,0.00013,22.31595]
[1777760908336,30.82,78618.65,0.0,-0.78241,0.00013,22.31595]
[1777760908358,30.82,78618.58,0.0,-0.78242,0.00013,22.31538]
[1777760914265,30.82,78612.07,0.0,-0.78327,0.00013,22.26114]
[1777760919301,30.82,78612.29,0.0,-0.78324,0.00013,22.26298]
[1777760923175,30.82,78609.57,0.0,-0.78358,0.00013,22.24199]
[1777760923182,30.82,78609.57,0.0,-0.78358,0.00013,22.24199]
[1777760923336,30.82,78609.57,0.0,-0.78358,0.00013,22.24199]
[1777760923437,30.82,78609.51,0.0,-0.78358,0.00013,22.24162]
[1777760929372,30.82,78609.36,0.0,-0.7836,0.00013,22.24072]
[1777760929688,30.82,78609.36,0.0,-0.7836,0.00013,22.24072]
[1777760929836,30.82,78609.36,0.0,-0.7836,0.00013,22.24072]
[1777760933251,30.83,78609.25,0.0,-0.78361,0.00013,22.23995]
[1777760933304,30.83,78609.25,0.0,-0.78361,0.00013,22.23995]
[1777760933335,30.83,78609.25,0.0,-0.78361,0.00013,22.23995]
[1777760933401,30.83,78609.33,0.0,-0.7836,0.00013,22.24059]
[1777760939443,30.83,78609.36,0.0,-0.78359,0.00013,22.24093]
[1777760942464,30.83,78617.53,0.0,-0.78257,0.00013,22.30421]
[1777760944460,30.83,78616.97,0.0,-0.78263,0.00013,22.29998]
[1777760944478,30.83,78616.86,0.0,-0.78265,0.00013,22.29923]
[1777760944506,30.83,78616.86,0.0,-0.78265,0.00013,22.29923]
[1777760944589,30.83,78616.86,0.0,-0.78265,0.00013,22.29923]
[1777760945485,30.83,78617.05,0.0,-0.78262,0.00013,22.30081]
[1777760951527,30.83,78618.65,0.0,-0.78241,0.00013,22.31377]
[1777760960590,30.83,78619.35,0.0,-0.78231,0.00013,22.32001]
[1777760966631,30.83,78618.71,0.0,-0.78238,0.00013,22.31564]
[1777760969909,30.83,78619.01,0.0,-0.78234,0.00013,22.31817]
[1777760969976,30.83,78619.01,0.0,-0.78234,0.00013,22.31817]
[1777760970082,30.83,78619.01,0.0,-0.78234,0.00013,22.31817]
[1777760970125,30.83,78619.06,0.0,-0.78233,0.00013,22.31876]
[1777760975695,30.83,78623.05,0.0,-0.78184,0.00013,22.34642]
[1777760978963,30.83,78622.09,0.0,-0.78196,0.00013,22.3391]
[1777760978975,30.83,78622.09,0.0,-0.78196,0.00013,22.3391]
[1777760979089,30.83,78622.09,0.0,-0.78196,0.00013,22.3391]
[1777760979182,30.83,78622.16,0.0,-0.78195,0.00013,22.33996]
[1777760984760,30.83,78623.63,0.0,-0.78175,0.00013,22.35186]
[1777760991808,30.84,78623.85,0.0,-0.78171,0.00013,22.35411]
[1777760996346,30.84,78624.67,0.0,-0.78161,0.00013,22.36067]
[1777760996459,30.84,78624.67,0.0,-0.78161,0.00013,22.36067]
[1777760996553,30.84,78624.63,0.0,-0.78161,0.00013,22.36051]
[1777760996582,30.84,78624.63,0.0,-0.78161,0.00013,22.36051]
[1777760996843,30.84,78624.56,0.0,-0.78162,0.00013,22.35997]
[1777761003893,30.84,78624.6,0.0,-0.7816,0.00013,22.36082]
[1777761009936,30.84,78624.84,0.0,-0.78157,0.00013,22.36316]
[1777761018999,30.84,78625.14,0.0,-0.78152,0.00013,22.3662]
[1777761021439,30.84,78625.18,0.0,-0.78151,0.00013,22.36658]
[1777761021511,30.84,78625.18,0.0,-0.78151,0.00013,22.36658]
[1777761021585,30.84,78625.18,0.0,-0.78151,0.00013,22.36658]
[1777761021540,30.84,78625.18,0.0,-0.78151,0.00013,22.36674]
[1777761022019,30.84,78625.32,0.0,-0.78149,0.00013,22.36782]
[1777761028062,30.84,78624.93,0.0,-0.78153,0.00013,22.36529]
[1777761031021,30.84,78624.47,0.0,-0.78158,0.00013,22.3619]
[1777761031084,30.84,78624.47,0.0,-0.78158,0.00013,22.3619]
[1777761031167,30.84,78624.47,0.0,-0.78158,0.00013,22.3619]
[1777761031337,30.84,78624.47,0.0,-0.78158,0.00013,22.3619]
[1777761031394,30.84,78624.64,0.0,-0.78158,0.00013,22.35967]
[1777761037125,30.84,78624.6,0.0,-0.78158,0.00013,22.35981]
[1777761042161,30.84,78624.56,0.0,-0.78158,0.00013,22.35996]
[1777761043905,30.85,78624.52,0.0,-0.78158,0.00013,22.35983]
[1777761043916,30.85,78624.52,0.0,-0.78158,0.00013,22.35983]
[1777761044086,30.85,78624.52,0.0,-0.78158,0.00013,22.35983]
[1777761045182,30.85,78624.45,0.0,-0.78159,0.00013,22.35947]
[1777761050217,30.85,78624.84,0.0,-0.78153,0.00013,22.36294]
[1777761054479,30.85,78624.8,0.0,-0.78153,0.00013,22.3629]
[1777761054583,30.85,78624.8,0.0,-0.78153,0.00013,22.3629]
[1777761054602,30.85,78624.8,0.0,-0.78153,0.00013,22.3629]
[1777761054581,30.85,78624.84,0.0,-0.78152,0.00013,22.3633]
[1777761054832,30.85,78624.84,0.0,-0.78152,0.00013,22.3633]
[1777761056258,30.85,78624.77,0.0,-0.78153,0.00013,22.36294]
[1777761058273,30.85,78630.78,0.0,-0.78077,0.00013,22.40949]
[1777761058745,30.85,78630.78,0.0,-0.78077,0.00013,22.40949]
[1777761058837,30.85,78630.78,0.0,-0.78077,0.00013,22.40949]
[1777761059280,30.85,78631.41,0.0,-0.78069,0.00013,22.41444]
[1777761060628,30.85,78631.41,0.0,-0.78069,0.00013,22.41444]
[1777761060832,30.85,78631.7,0.0,-0.78065,0.00013,22.41675]
[1777761068343,30.85,78633.89,0.0,-0.78036,0.00013,22.43424]
[1777761073378,30.85,78633.13,0.0,-0.78045,0.00013,22.42873]
[1777761074270,30.85,78633.13,0.0,-0.78045,0.00013,22.42873]
[1777761074334,30.85,78633.13,0.0,-0.78045,0.00013,22.42873]
[1777761074442,30.85,78633.13,0.0,-0.78045,0.00013,22.42873]
[1777761074581,30.85,78633.13,0.0,-0.78045,0.00013,22.42873]
[1777761074647,30.85,78633.52,0.0,-0.7804,0.00013,22.43182]
[1777761080427,30.85,78634.79,0.0,-0.78023,0.00013,22.44204]
[1777761080920,30.85,78634.79,0.0,-0.78023,0.00013,22.44204]
[1777761081003,30.85,78634.79,0.0,-0.78023,0.00013,22.44204]
[1777761081084,30.85,78634.79,0.0,-0.78023,0.00013,22.44204]
[1777761081434,30.85,78634.26,0.0,-0.7803,0.00013,22.43804]
[1777761086469,30.85,78634.59,0.0,-0.78025,0.00013,22.44099]
[1777761090497,30.85,78639.59,0.0,-0.77961,0.00013,22.47978]
[1777761091310,30.85,78639.59,0.0,-0.77961,0.00013,22.47978]
[1777761091329,30.85,78639.59,0.0,-0.77961,0.00013,22.47978]
[1777761091439,30.85,78639.59,0.0,-0.77961,0.00013,22.47978]
[1777761091579,30.85,78639.59,0.0,-0.77961,0.00013,22.47978]
[1777761091602,30.85,78639.7,0.0,-0.77962,0.00013,22.47695]
[1777761096924,30.85,78642.31,0.0,-0.77929,0.00013,22.49721]
[1777761097050,30.85,78642.31,0.0,-0.77929,0.00013,22.49721]
[1777761097081,30.85,78642.31,0.0,-0.77929,0.00013,22.49721]
[1777761097548,30.85,78641.77,0.0,-0.77936,0.00013,22.49309]
[1777761102586,30.85,78642.82,0.0,-0.77922,0.00013,22.50144]
[1777761104262,30.86,78643.34,0.0,-0.77915,0.00013,22.50546]
[1777761104320,30.86,78643.34,0.0,-0.77915,0.00013,22.50546]
[1777761104331,30.86,78643.34,0.0,-0.77915,0.00013,22.50546]
[1777761104599,30.86,78643.31,0.0,-0.77915,0.00013,22.50536]
[1777761109635,30.86,78643.55,0.0,-0.77911,0.00013,22.50785]
[1777761114670,30.86,78646.56,0.0,-0.77872,0.00013,22.53156]
[1777761115827,30.86,78646.56,0.0,-0.77872,0.00013,22.53156]
[1777761116081,30.86,78646.56,0.0,-0.77872,0.00013,22.53156]
[1777761116684,30.86,78646.63,0.0,-0.77871,0.00013,22.5323]
[1777761121719,30.86,78656.31,0.0,-0.77747,0.00013,22.60709]
[1777761123218,30.86,78656.31,0.0,-0.77747,0.00013,22.60709]
[1777761123316,30.86,78656.31,0.0,-0.77747,0.00013,22.60709]
[1777761123328,30.86,78656.31,0.0,-0.77747,0.00013,22.60709]
[1777761123417,30.86,78660.21,0.0,-0.77697,0.00013,22.63711]
[1777761128391,30.86,78661.73,0.0,-0.77677,0.00013,22.64892]
[1777761128398,30.86,78661.73,0.0,-0.77677,0.00013,22.64892]
[1777761128577,30.86,78661.73,0.0,-0.77677,0.00013,22.64892]
[1777761128643,30.86,78663.09,0.0,-0.77659,0.00013,22.65957]
[1777761132796,30.86,78667.42,0.0,-0.77603,0.00013,22.69352]
[1777761137831,30.87,78669.2,0.0,-0.77578,0.00013,22.70818]
[1777761141859,30.87,78674.1,0.0,-0.77514,0.00013,22.74605]
[1777761143890,30.87,78676.93,0.0,-0.77478,0.00013,22.76781]
[1777761144013,30.87,78676.93,0.0,-0.77478,0.00013,22.76781]
[1777761144078,30.87,78676.93,0.0,-0.77478,0.00013,22.76781]
[1777761144166,30.87,78677.74,0.0,-0.77467,0.00013,22.77414]
[1777761149915,30.87,78681.04,0.0,-0.77424,0.00013,22.8001]
[1777761153639,30.87,78681.3,0.0,-0.7742,0.00013,22.80219]
[1777761152937,30.87,78686.32,0.0,-0.77358,0.00013,22.83692]
[1777761153806,30.87,78686.32,0.0,-0.77358,0.00013,22.83692]
[1777761153832,30.87,78686.32,0.0,-0.77358,0.00013,22.83692]
[1777761153944,30.87,78687.66,0.0,-0.7734,0.00013,22.84718]
[1777761159015,30.87,78688.8,0.0,-0.77325,0.00013,22.85608]
[1777761159019,30.87,78688.8,0.0,-0.77325,0.00013,22.85608]
[1777761159078,30.87,78688.8,0.0,-0.77325,0.00013,22.85608]
[1777761159174,30.87,78695.97,0.0,-0.77233,0.00013,22.91062]
[1777761159986,30.87,78697.64,0.0,-0.77211,0.00013,22.9233]
[1777761160993,30.87,78693.48,0.0,-0.77265,0.00013,22.89169]
[1777761162000,30.87,78689.74,0.0,-0.77313,0.00013,22.86328]
[1777761167352,30.87,78689.97,0.0,-0.7731,0.00013,22.86519]
[1777761167622,30.87,78697.31,0.0,-0.77215,0.00013,22.92105]
[1777761167831,30.87,78697.31,0.0,-0.77215,0.00013,22.92105]
[1777761168043,30.87,78698.12,0.0,-0.77205,0.00013,22.9272]
[1777761171830,30.87,78697.21,0.0,-0.77216,0.00013,22.92028]
[1777761171884,30.87,78697.21,0.0,-0.77216,0.00013,22.92028]
[1777761177109,30.87,78698.21,0.0,-0.77203,0.00013,22.92785]
[1777761178177,30.87,78698.21,0.0,-0.77203,0.00013,22.92785]
[1777761178327,30.87,78698.21,0.0,-0.77203,0.00013,22.92785]
[1777761184165,30.87,78696.68,0.0,-0.77223,0.00013,22.91628]
[1777761184328,30.87,78696.68,0.0,-0.77223,0.00013,22.91628]
[1777761184429,30.87,78696.81,0.0,-0.77221,0.00013,22.91729]
[1777761185357,30.87,78696.81,0.0,-0.77221,0.00013,22.91729]
[1777761185576,30.87,78696.81,0.0,-0.77221,0.00013,22.91729]
[1777761185677,30.87,78696.85,0.0,-0.77221,0.00013,22.91761]
[1777761192778,30.87,78697.35,0.0,-0.77214,0.00013,22.92143]
[1777761193532,30.87,78703.39,0.0,-0.77136,0.00013,22.96728]
[1777761194233,30.87,78706.26,0.0,-0.77099,0.00013,22.98903]
[1777761195238,30.87,78713.24,0.0,-0.77009,0.00013,23.04181]
[1777761195840,30.87,78713.24,0.0,-0.77009,0.00013,23.04181]
[1777761196245,30.87,78715.75,0.0,-0.76976,0.00013,23.06087]
[1777761198259,30.87,78715.82,0.0,-0.76975,0.00013,23.06142]
[1777761199636,30.87,78715.82,0.0,-0.76975,0.00013,23.06142]
[1777761199737,30.87,78716.0,0.0,-0.76973,0.00013,23.06276]
[1777761199834,30.87,78716.0,0.0,-0.76973,0.00013,23.06276]
[1777761205308,30.87,78715.48,0.0,-0.7698,0.00013,23.05876]
[1777761209044,30.87,78716.4,0.0,-0.76968,0.00013,23.06559]
[1777761209087,30.87,78716.4,0.0,-0.76968,0.00013,23.06559]
[1777761212243,30.87,78713.72,0.0,-0.77006,0.00013,23.04152]
[1777761212335,30.87,78713.72,0.0,-0.77006,0.00013,23.04152]
[1777761213968,30.87,78714.37,0.0,-0.76997,0.00013,23.04639]
[1777761214076,30.87,78714.37,0.0,-0.76997,0.00013,23.04639]
[1777761214372,30.87,78713.89,0.0,-0.77004,0.00013,23.04273]
[1777761217511,30.87,78714.14,0.0,-0.77,0.00013,23.04456]
[1777761217587,30.87,78714.14,0.0,-0.77,0.00013,23.04456]
[1777761224442,30.87,78714.62,0.0,-0.76995,0.00013,23.04784]
[1777761229477,30.87,78716.85,0.0,-0.76966,0.00013,23.06436]
[1777761232135,30.87,78716.34,0.0,-0.76973,0.00013,23.06032]
[1777761232327,30.87,78716.34,0.0,-0.76973,0.00013,23.06032]
[1777761233418,30.87,78715.81,0.0,-0.7698,0.00013,23.05631]
[1777761233578,30.87,78715.81,0.0,-0.7698,0.00013,23.05631]
[1777761233679,30.87,78715.91,0.0,-0.76979,0.00013,23.05706]
[1777761239547,30.87,78714.72,0.0,-0.76994,0.00013,23.04807]
[1777761248610,30.87,78715.03,0.0,-0.7699,0.00013,23.05036]
[1777761250623,30.87,78704.18,0.0,-0.77131,0.00013,22.96812]
[1777761254652,30.87,78702.72,0.0,-0.7715,0.00013,22.9569]
[1777761255688,30.87,78702.72,0.0,-0.7715,0.00013,22.9569]
[1777761255832,30.87,78702.72,0.0,-0.7715,0.00013,22.9569]
[1777761257449,30.87,78698.16,0.0,-0.77209,0.00013,22.92227]
[1777761257582,30.87,78698.16,0.0,-0.77209,0.00013,22.92227]
[1777761260387,30.87,78696.46,0.0,-0.77231,0.00013,22.90918]
[1777761260583,30.87,78696.46,0.0,-0.77231,0.00013,22.90918]
[1777761261214,30.87,78696.57,0.0,-0.7723,0.00013,22.90999]
[1777761261333,30.87,78696.57,0.0,-0.7723,0.00013,22.90999]
[1777761261701,30.87,78696.67,0.0,-0.77229,0.00013,22.91074]
[1777761263709,30.87,78696.67,0.0,-0.77229,0.00013,22.91074]
[1777761263833,30.87,78696.67,0.0,-0.77229,0.00013,22.91074]
[1777761270492,30.87,78697.1,0.0,-0.77223,0.00013,22.91386]
[1777761270589,30.87,78697.1,0.0,-0.77223,0.00013,22.91386]
[1777761272271,30.87,78697.17,0.0,-0.77223,0.00013,22.91437]
[1777761272326,30.87,78697.17,0.0,-0.77223,0.00013,22.91437]
[1777761272428,30.87,78697.17,0.0,-0.77225,0.00013,22.91062]
[1777761277815,30.87,78697.3,0.0,-0.77224,0.00013,22.91147]
[1777761279048,30.87,78697.39,0.0,-0.77223,0.00013,22.91213]
[1777761279088,30.87,78697.39,0.0,-0.77223,0.00013,22.91213]
[1777761285871,30.86,78697.3,0.0,-0.77225,0.00013,22.91093]
[1777761290906,30.86,78698.1,0.0,-0.77215,0.00013,22.91666]
[1777761294165,30.86,78699.58,0.0,-0.77196,0.00013,22.92782]
[1777761294337,30.86,78699.58,0.0,-0.77196,0.00013,22.92782]
[1777761295512,30.86,78700.66,0.0,-0.77182,0.00013,22.93576]
[1777761295582,30.86,78700.66,0.0,-0.77182,0.00013,22.93576]
[1777761295678,30.86,78701.16,0.0,-0.77176,0.00013,22.93946]
[1777761297955,30.86,78706.87,0.0,-0.77103,0.00013,22.98259]
[1777761300834,30.86,78710.27,0.0,-0.77059,0.00013,23.00837]
[1777761301085,30.86,78710.72,0.0,-0.77053,0.00013,23.01178]
[1777761303943,30.86,78716.57,0.0,-0.76977,0.00013,23.05597]
[1777761304090,30.86,78716.57,0.0,-0.76977,0.00013,23.05597]
[1777761305570,30.86,78716.9,0.0,-0.76973,0.00013,23.05858]
[1777761305580,30.86,78716.9,0.0,-0.76973,0.00013,23.05858]
[1777761305623,30.86,78716.98,0.0,-0.76971,0.00013,23.05941]
[1777761310014,30.86,78716.76,0.0,-0.76974,0.00013,23.05796]
[1777761310087,30.86,78716.76,0.0,-0.76974,0.00013,23.05796]
[1777761316082,30.87,78717.98,0.0,-0.76956,0.00013,23.06798]
[1777761318070,30.87,78722.83,0.0,-0.76893,0.00013,23.10467]
[1777761318086,30.87,78722.83,0.0,-0.76893,0.00013,23.10467]
[1777761320140,30.87,78723.32,0.0,-0.76887,0.00013,23.10845]
[1777761320330,30.87,78723.32,0.0,-0.76887,0.00013,23.10845]
[1777761320700,30.87,78723.32,0.0,-0.76887,0.00013,23.10845]
[1777761320832,30.87,78723.32,0.0,-0.76887,0.00013,23.10845]
[1777761320801,30.87,78723.39,0.0,-0.76886,0.00013,23.10909]
[1777761325145,30.87,78728.92,0.0,-0.76814,0.00013,23.15083]
[1777761327390,30.87,78731.35,0.0,-0.76782,0.00013,23.16915]
[1777761327584,30.87,78731.35,0.0,-0.76782,0.00013,23.16915]
[1777761329779,30.87,78732.65,0.0,-0.76765,0.00013,23.179]
[1777761329837,30.87,78732.65,0.0,-0.76765,0.00013,23.179]
[1777761331860,30.87,78735.7,0.0,-0.76725,0.00013,23.20199]
[1777761332076,30.87,78736.87,0.0,-0.76712,0.00013,23.2071]
[1777761332195,30.87,78740.5,0.0,-0.76665,0.00013,23.23434]
[1777761335070,30.87,78741.11,0.0,-0.76657,0.00013,23.23879]
[1777761335339,30.87,78741.11,0.0,-0.76657,0.00013,23.23879]
[1777761340708,30.87,78741.33,0.0,-0.76655,0.00013,23.24012]
[1777761340836,30.87,78741.33,0.0,-0.76655,0.00013,23.24012]
[1777761341148,30.87,78741.04,0.0,-0.76659,0.00013,23.23789]
[1777761341327,30.87,78741.04,0.0,-0.76659,0.00013,23.23789]
[1777761341403,30.87,78741.19,0.0,-0.76657,0.00013,23.23902]
[1777761347300,30.86,78741.95,0.0,-0.76648,0.00013,23.24428]
[1777761350933,30.86,78744.49,0.0,-0.76614,0.00013,23.26331]
[1777761351084,30.86,78744.49,0.0,-0.76614,0.00013,23.26331]
[1777761356362,30.86,78740.69,0.0,-0.76664,0.00013,23.23488]
[1777761358874,30.86,78740.87,0.0,-0.76662,0.00013,23.23626]
[1777761359082,30.86,78740.99,0.0,-0.7666,0.00013,23.23718]
[1777761362262,30.86,78741.13,0.0,-0.76658,0.00013,23.23828]
[1777761362338,30.86,78741.13,0.0,-0.76658,0.00013,23.23828]
[1777761362435,30.86,78741.13,0.0,-0.76658,0.00013,23.23829]
[1777761365941,30.87,78743.21,0.0,-0.76631,0.00013,23.25393]
[1777761366087,30.87,78743.5,0.0,-0.76627,0.00013,23.25612]
[1777761369972,30.86,78745.36,0.0,-0.76603,0.00013,23.27001]
[1777761370081,30.86,78745.36,0.0,-0.76603,0.00013,23.27001]
[1777761372513,30.86,78746.01,0.0,-0.76594,0.00013,23.27483]
[1777761372584,30.86,78746.01,0.0,-0.76594,0.00013,23.27483]
[1777761374956,30.86,78750.26,0.0,-0.76539,0.00013,23.30658]
[1777761375082,30.86,78750.26,0.0,-0.76539,0.00013,23.30658]
[1777761376212,30.86,78749.86,0.0,-0.76544,0.00013,23.30351]
[1777761376327,30.86,78749.86,0.0,-0.76544,0.00013,23.30351]
[1777761376506,30.86,78749.89,0.0,-0.76544,0.00013,23.30366]
[1777761379531,30.86,78743.33,0.0,-0.7663,0.00013,23.25424]
[1777761382279,30.86,78742.45,0.0,-0.76642,0.00013,23.24755]
[1777761382343,30.86,78742.45,0.0,-0.76642,0.00013,23.24755]
[1777761387587,30.86,78739.11,0.0,-0.76686,0.00013,23.22241]
[1777761389601,30.86,78724.32,0.0,-0.76879,0.00013,23.11091]
[1777761391615,30.86,78723.62,0.0,-0.7689,0.00013,23.10181]
[1777761392107,30.86,78723.62,0.0,-0.7689,0.00013,23.10181]
[1777761392341,30.86,78723.62,0.0,-0.7689,0.00013,23.10181]
[1777761394211,30.86,78723.52,0.0,-0.76892,0.00013,23.10105]
[1777761394329,30.86,78723.52,0.0,-0.76892,0.00013,23.10105]
[1777761394430,30.86,78723.52,0.0,-0.76892,0.00013,23.10105]
[1777761399671,30.86,78722.89,0.0,-0.769,0.00013,23.09633]
[1777761404706,30.86,78721.96,0.0,-0.76912,0.00013,23.08938]
[1777761407225,30.86,78721.92,0.0,-0.76912,0.00013,23.08913]
[1777761407333,30.86,78721.92,0.0,-0.76912,0.00013,23.08913]
[1777761412770,30.86,78717.64,0.0,-0.76967,0.00013,23.05706]
[1777761414661,30.86,78718.02,0.0,-0.76962,0.00013,23.06]
[1777761414833,30.86,78718.02,0.0,-0.76962,0.00013,23.06]
[1777761415880,30.86,78718.02,0.0,-0.76962,0.00013,23.06006]
[1777761415981,30.86,78718.2,0.0,-0.7696,0.00013,23.06149]
[1777761416076,30.86,78718.2,0.0,-0.7696,0.00013,23.06149]
[1777761417284,30.86,78718.86,0.0,-0.76951,0.00013,23.06654]
[1777761417337,30.86,78718.86,0.0,-0.76951,0.00013,23.06654]
[1777761423847,30.87,78718.61,0.0,-0.76953,0.00013,23.06511]
[1777761427864,30.86,78721.1,0.0,-0.76921,0.00013,23.08367]
[1777761428084,30.86,78720.95,0.0,-0.76924,0.00013,23.08244]
[1777761429259,30.86,78720.9,0.0,-0.76924,0.00013,23.08197]
[1777761429340,30.86,78720.9,0.0,-0.76924,0.00013,23.08197]
[1777761431903,30.86,78720.96,0.0,-0.76924,0.00013,23.08215]
[1777761432308,30.86,78720.96,0.0,-0.76924,0.00013,23.08215]
[1777761432334,30.86,78720.96,0.0,-0.76924,0.00013,23.08215]
[1777761437945,30.86,78720.63,0.0,-0.76928,0.00013,23.07969]
[1777761441973,30.86,78715.11,0.0,-0.77,0.00013,23.03819]
[1777761444795,30.86,78713.75,0.0,-0.77017,0.00013,23.02812]
[1777761444834,30.86,78713.75,0.0,-0.77017,0.00013,23.02812]
[1777761446345,30.87,78713.56,0.0,-0.77019,0.00013,23.0269]
[1777761446577,30.87,78713.56,0.0,-0.77019,0.00013,23.0269]
[1777761447008,30.87,78713.38,0.0,-0.77021,0.00013,23.02564]
[1777761452043,30.87,78714.4,0.0,-0.77009,0.00013,23.03017]
[1777761455862,30.87,78715.1,0.0,-0.77,0.00013,23.03564]
[1777761456091,30.87,78715.17,0.0,-0.76999,0.00013,23.03633]
[1777761458085,30.87,78720.74,0.0,-0.76926,0.00013,23.07858]
[1777761463120,30.87,78721.65,0.0,-0.76914,0.00013,23.08558]
[1777761465007,30.87,78721.65,0.0,-0.76914,0.00013,23.08558]
[1777761465083,30.87,78721.77,0.0,-0.76913,0.00013,23.08652]
[1777761466231,30.87,78721.77,0.0,-0.76912,0.00013,23.08654]
[1777761466339,30.87,78721.77,0.0,-0.76912,0.00013,23.08654]
[1777761466438,30.87,78721.77,0.0,-0.76912,0.00013,23.08657]
[1777761473190,30.87,78721.06,0.0,-0.76921,0.00013,23.08142]
[1777761477218,30.87,78714.45,0.0,-0.77007,0.00013,23.03163]
[1777761478879,30.87,78714.45,0.0,-0.77007,0.00013,23.03163]
[1777761479082,30.87,78713.72,0.0,-0.77016,0.00013,23.02629]
[1777761484267,30.87,78713.95,0.0,-0.77012,0.00013,23.0285]
[1777761486795,30.87,78714.44,0.0,-0.77006,0.00013,23.03229]
[1777761486842,30.87,78714.44,0.0,-0.77006,0.00013,23.03229]
[1777761489402,30.87,78714.07,0.0,-0.7701,0.00013,23.02967]
[1777761489576,30.87,78714.07,0.0,-0.7701,0.00013,23.02967]
[1777761489658,30.87,78714.07,0.0,-0.7701,0.00013,23.02984]
[1777761497358,30.87,78713.94,0.0,-0.7701,0.00013,23.02955]
[1777761504407,30.87,78713.1,0.0,-0.7702,0.00013,23.0238]
[1777761506234,30.88,78713.34,0.0,-0.77017,0.00013,23.02571]
[1777761506329,30.88,78713.34,0.0,-0.77017,0.00013,23.02571]
[1777761511455,30.87,78711.37,0.0,-0.77045,0.00013,23.00673]
[1777761512885,30.87,78711.37,0.0,-0.77045,0.00013,23.00673]
[1777761513083,30.87,78711.37,0.0,-0.77045,0.00013,23.00673]
[1777761513681,30.87,78711.45,0.0,-0.77045,0.00013,23.00706]
[1777761513838,30.87,78711.45,0.0,-0.77045,0.00013,23.00706]
[1777761513928,30.87,78711.68,0.0,-0.77042,0.00013,23.00867]
[1777761514476,30.87,78698.44,0.0,-0.77213,0.00013,22.90835]
[1777761515483,30.87,78696.84,0.0,-0.77234,0.00013,22.89616]
[1777761516242,30.87,78696.84,0.0,-0.77234,0.00013,22.89616]
[1777761516334,30.87,78696.84,0.0,-0.77234,0.00013,22.89616]
[1777761521526,30.87,78694.32,0.0,-0.77267,0.00013,22.87691]
[1777761524410,30.87,78689.74,0.0,-0.77326,0.00013,22.84206]
[1777761524586,30.87,78689.74,0.0,-0.77326,0.00013,22.84206]
[1777761527755,30.87,78687.43,0.0,-0.77355,0.00013,22.82458]
[1777761527831,30.87,78687.43,0.0,-0.77355,0.00013,22.82458]
[1777761527856,30.87,78687.58,0.0,-0.77353,0.00013,22.82581]
[1777761531749,30.87,78686.2,0.0,-0.77371,0.00013,22.81537]
[1777761531841,30.87,78686.2,0.0,-0.77371,0.00013,22.81537]
[1777761537611,30.87,78681.55,0.0,-0.7743,0.00013,22.78016]
[1777761537825,30.87,78681.55,0.0,-0.7743,0.00013,22.78016]
[1777761537926,30.87,78681.47,0.0,-0.77431,0.00013,22.77967]
[1777761538455,30.87,78681.47,0.0,-0.77431,0.00013,22.77967]
[1777761538576,30.87,78681.47,0.0,-0.77431,0.00013,22.77967]
[1777761544444,30.87,78677.16,0.0,-0.77486,0.00013,22.74711]
[1777761544576,30.87,78677.16,0.0,-0.77486,0.00013,22.74711]
[1777761545809,30.88,78676.95,0.0,-0.77488,0.00013,22.7457]
[1777761545833,30.88,78676.95,0.0,-0.77488,0.00013,22.7457]
[1777761545910,30.88,78677.98,0.0,-0.77475,0.00013,22.75358]
[1777761551823,30.87,78676.15,0.0,-0.77499,0.00013,22.73932]
[1777761552089,30.87,78676.15,0.0,-0.77499,0.00013,22.73932]
[1777761551924,30.87,78668.34,0.0,-0.77599,0.00013,22.67947]
[1777761557951,30.87,78670.14,0.0,-0.77577,0.00013,22.69282]
[1777761558078,30.87,78670.14,0.0,-0.77577,0.00013,22.69282]
[1777761559350,30.87,78668.73,0.0,-0.77595,0.00013,22.6817]
[1777761559576,30.87,78668.73,0.0,-0.77595,0.00013,22.6817]
[1777761559793,30.87,78669.03,0.0,-0.77592,0.00013,22.68387]
[1777761565015,30.87,78673.13,0.0,-0.7754,0.00013,22.71477]
[1777761565077,30.87,78673.13,0.0,-0.7754,0.00013,22.71477]
[1777761570759,30.87,78678.21,0.0,-0.77476,0.00013,22.75277]
[1777761570838,30.87,78678.21,0.0,-0.77476,0.00013,22.75277]
[1777761570869,30.87,78678.24,0.0,-0.77476,0.00013,22.75286]
[1777761571630,30.87,78678.24,0.0,-0.77476,0.00013,22.75286]
[1777761571833,30.87,78678.24,0.0,-0.77476,0.00013,22.75286]
[1777761579933,30.87,78677.58,0.0,-0.77489,0.00013,22.7429]
[1777761580620,30.87,78677.58,0.0,-0.77489,0.00013,22.7429]
[1777761580835,30.87,78677.58,0.0,-0.77489,0.00013,22.7429]
[1777761583601,30.87,78677.94,0.0,-0.77485,0.00013,22.74551]
[1777761583829,30.87,78677.94,0.0,-0.77485,0.00013,22.74551]
[1777761583961,30.87,78677.97,0.0,-0.77485,0.00013,22.74533]
[1777761588995,30.86,78675.88,0.0,-0.77513,0.00013,22.72872]
[1777761590245,30.86,78675.21,0.0,-0.77522,0.00013,22.72349]
[1777761590344,30.86,78675.21,0.0,-0.77522,0.00013,22.72349]
[1777761594132,30.86,78675.01,0.0,-0.77525,0.00013,22.72174]
[1777761594031,30.86,78668.27,0.0,-0.77611,0.00013,22.67003]
[1777761594333,30.86,78668.27,0.0,-0.77611,0.00013,22.67003]
[1777761595675,30.86,78667.85,0.0,-0.77617,0.00013,22.66676]
[1777761595833,30.86,78667.85,0.0,-0.77617,0.00013,22.66676]
[1777761596045,30.86,78667.84,0.0,-0.77617,0.00013,22.66663]
[1777761598630,30.86,78663.31,0.0,-0.77675,0.00013,22.6318]
[1777761598840,30.86,78663.31,0.0,-0.77675,0.00013,22.6318]
[1777761601052,30.86,78661.44,0.0,-0.77699,0.00013,22.61733]
[1777761601078,30.86,78661.44,0.0,-0.77699,0.00013,22.61733]
[1777761601081,30.86,78671.31,0.0,-0.77573,0.00013,22.69283]
[1777761602088,30.86,78674.33,0.0,-0.77535,0.00013,22.71581]
[1777761604243,30.86,78677.29,0.0,-0.77497,0.00013,22.73819]
[1777761604327,30.86,78677.29,0.0,-0.77497,0.00013,22.73819]
[1777761605109,30.86,78677.68,0.0,-0.77493,0.00013,22.74103]
[1777761607439,30.86,78676.95,0.0,-0.77502,0.00013,22.73518]
[1777761607584,30.86,78676.95,0.0,-0.77502,0.00013,22.73518]
[1777761608130,30.86,78677.78,0.0,-0.77492,0.00013,22.74138]
[1777761615179,30.86,78677.0,0.0,-0.77504,0.00013,22.7345]
[1777761621648,30.86,78677.19,0.0,-0.77502,0.00013,22.73542]
[1777761621837,30.86,78677.19,0.0,-0.77502,0.00013,22.73542]
[1777761621938,30.86,78678.66,0.0,-0.77484,0.00013,22.74622]
[1777761625782,30.85,78683.34,0.0,-0.77424,0.00013,22.78162]
[1777761625835,30.85,78683.34,0.0,-0.77424,0.00013,22.78162]
[1777761625883,30.85,78684.35,0.0,-0.77412,0.00013,22.7891]
[1777761628271,30.85,78690.62,0.0,-0.77332,0.00013,22.83662]
[1777761630359,30.85,78694.48,0.0,-0.77282,0.00013,22.86585]
[1777761630581,30.85,78694.48,0.0,-0.77282,0.00013,22.86585]
[1777761630643,30.85,78694.85,0.0,-0.77278,0.00013,22.8685]
[1777761631857,30.85,78694.85,0.0,-0.77278,0.00013,22.8685]
[1777761632077,30.85,78694.85,0.0,-0.77278,0.00013,22.8685]
[1777761632179,30.85,78698.19,0.0,-0.77237,0.00013,22.88984]
[1777761634313,30.85,78699.66,0.0,-0.77219,0.00013,22.90064]
[1777761637022,30.85,78700.83,0.0,-0.77204,0.00013,22.90939]
[1777761637084,30.85,78700.83,0.0,-0.77204,0.00013,22.90939]
[1777761637123,30.85,78700.83,0.0,-0.77205,0.00013,22.90919]
[1777761639349,30.85,78696.56,0.0,-0.7726,0.00013,22.8765]
[1777761644384,30.85,78696.55,0.0,-0.77261,0.00013,22.87578]
[1777761652040,30.85,78697.13,0.0,-0.77255,0.00013,22.87975]
[1777761655847,30.85,78697.06,0.0,-0.77257,0.00013,22.87869]
[1777761655930,30.85,78697.08,0.0,-0.77257,0.00013,22.87849]
[1777761662514,30.84,78697.19,0.0,-0.77257,0.00013,22.87863]
[1777761666806,30.84,78696.59,0.0,-0.77265,0.00013,22.8737]
[1777761666808,30.84,78696.59,0.0,-0.77265,0.00013,22.8737]
[1777761666840,30.84,78696.59,0.0,-0.77265,0.00013,22.8737]
[1777761666930,30.84,78696.44,0.0,-0.77268,0.00013,22.87231]
[1777761672587,30.84,78697.16,0.0,-0.77259,0.00013,22.87726]
[1777761673904,30.84,78697.16,0.0,-0.77259,0.00013,22.87726]
[1777761673909,30.84,78697.16,0.0,-0.77259,0.00013,22.87726]
[1777761674087,30.84,78697.16,0.0,-0.77259,0.00013,22.87726]
[1777761674186,30.84,78697.2,0.0,-0.77259,0.00013,22.87738]
[1777761679119,30.84,78697.73,0.0,-0.77253,0.00013,22.88112]
[1777761679326,30.84,78697.73,0.0,-0.77253,0.00013,22.88093]
[1777761684671,30.84,78697.84,0.0,-0.77252,0.00013,22.8813]
[1777761690276,30.84,78697.84,0.0,-0.77252,0.00013,22.8813]
[1777761690338,30.84,78697.84,0.0,-0.77252,0.00013,22.8813]
[1777761690346,30.84,78697.84,0.0,-0.77252,0.00013,22.8813]
[1777761690582,30.84,78697.84,0.0,-0.77252,0.00013,22.8813]
[1777761690683,30.84,78697.84,0.0,-0.77253,0.00013,22.88075]
[1777761696205,30.84,78697.77,0.0,-0.77257,0.00013,22.87615]
[1777761696329,30.84,78697.77,0.0,-0.77257,0.00013,22.87615]
[1777761698769,30.84,78691.8,0.0,-0.77335,0.00013,22.8304]
[1777761699776,30.84,78671.98,0.0,-0.7759,0.00013,22.67904]
[1777761700783,30.83,78666.92,0.0,-0.77655,0.00013,22.64018]
[1777761701790,30.84,78668.79,0.0,-0.7763,0.00013,22.65461]
[1777761703706,30.84,78668.79,0.0,-0.7763,0.00013,22.65461]
[1777761703842,30.84,78668.79,0.0,-0.7763,0.00013,22.65461]
[1777761703930,30.84,78668.75,0.0,-0.7763,0.00013,22.6546]
[1777761704761,30.84,78668.75,0.0,-0.7763,0.00013,22.6546]
[1777761704829,30.84,78668.75,0.0,-0.7763,0.00013,22.6546]
[1777761707860,30.84,78669.26,0.0,-0.77623,0.00013,22.65879]
[1777761708076,30.84,78669.26,0.0,-0.77623,0.00013,22.65879]
[1777761714880,30.84,78667.25,0.0,-0.77648,0.00013,22.64402]
[1777761718428,30.84,78668.52,0.0,-0.77632,0.00013,22.65379]
[1777761718578,30.84,78668.52,0.0,-0.77632,0.00013,22.65379]
[1777761718771,30.84,78668.52,0.0,-0.77632,0.00013,22.65379]
[1777761718836,30.84,78668.52,0.0,-0.77632,0.00013,22.65379]
[1777761718909,30.84,78668.61,0.0,-0.7763,0.00013,22.65459]
[1777761723762,30.84,78665.27,0.0,-0.77673,0.00013,22.62931]
[1777761723834,30.84,78665.27,0.0,-0.77673,0.00013,22.62931]
[1777761723982,30.84,78665.27,0.0,-0.77673,0.00013,22.62931]
[1777761724083,30.84,78665.27,0.0,-0.77673,0.00013,22.62931]
[1777761724184,30.84,78665.05,0.0,-0.77676,0.00013,22.62753]
[1777761726823,30.84,78663.66,0.0,-0.77694,0.00013,22.61671]
[1777761727084,30.84,78663.66,0.0,-0.77694,0.00013,22.61671]
[1777761730748,30.84,78662.91,0.0,-0.77704,0.00013,22.61068]
[1777761730841,30.84,78662.91,0.0,-0.77704,0.00013,22.61068]
[1777761730884,30.84,78662.91,0.0,-0.77704,0.00013,22.61068]
[1777761731090,30.84,78662.91,0.0,-0.77704,0.00013,22.61068]
[1777761731181,30.84,78662.87,0.0,-0.77704,0.00013,22.61032]
[1777761733908,30.84,78660.92,0.0,-0.77729,0.00013,22.59526]
[1777761734077,30.84,78660.92,0.0,-0.77729,0.00013,22.59526]
[1777761735943,30.84,78661.51,0.0,-0.77722,0.00013,22.5997]
[1777761736084,30.84,78661.51,0.0,-0.77722,0.00013,22.5997]
[1777761736086,30.84,78661.51,0.0,-0.77722,0.00013,22.5997]
[1777761736332,30.84,78662.81,0.0,-0.77705,0.00013,22.60963]
[1777761742117,30.84,78665.97,0.0,-0.77666,0.00013,22.63357]
[1777761743530,30.84,78666.04,0.0,-0.77665,0.00013,22.63405]
[1777761743582,30.84,78666.04,0.0,-0.77665,0.00013,22.63405]
[1777761744131,30.84,78667.34,0.0,-0.77648,0.00013,22.64402]
[1777761744360,30.84,78667.34,0.0,-0.77648,0.00013,22.64402]
[1777761744582,30.84,78667.34,0.0,-0.77648,0.00013,22.64402]
[1777761750173,30.84,78668.06,0.0,-0.77639,0.00013,22.6496]
[1777761751844,30.84,78668.06,0.0,-0.77639,0.00013,22.6496]
[1777761752083,30.84,78668.06,0.0,-0.77639,0.00013,22.6496]
[1777761752187,30.84,78668.02,0.0,-0.77642,0.00013,22.6456]
[1777761752496,30.84,78668.02,0.0,-0.77642,0.00013,22.6456]
[1777761752587,30.84,78668.02,0.0,-0.77642,0.00013,22.6456]
[1777761762258,30.84,78665.12,0.0,-0.77679,0.00013,22.62327]
[1777761764710,30.84,78664.25,0.0,-0.7769,0.00013,22.61662]
[1777761764829,30.84,78664.25,0.0,-0.7769,0.00013,22.61662]
[1777761765279,30.84,78662.12,0.0,-0.77717,0.00013,22.60017]
[1777761765360,30.84,78662.12,0.0,-0.77717,0.00013,22.60017]
[1777761765580,30.84,78662.12,0.0,-0.77717,0.00013,22.60017]
[1777761770188,30.84,78660.93,0.0,-0.77733,0.00013,22.59075]
[1777761770326,30.84,78660.93,0.0,-0.77733,0.00013,22.59075]
[1777761776356,30.83,78661.06,0.0,-0.77733,0.00013,22.59104]
[1777761781391,30.83,78661.13,0.0,-0.77733,0.00013,22.59117]
[1777761783181,30.83,78661.13,0.0,-0.77733,0.00013,22.59117]
[1777761783334,30.83,78661.13,0.0,-0.77733,0.00013,22.59117]
[1777761783366,30.83,78661.13,0.0,-0.77733,0.00013,22.59102]
[1777761784164,30.83,78661.13,0.0,-0.77733,0.00013,22.59102]
[1777761784334,30.83,78661.13,0.0,-0.77733,0.00013,22.59102]
[1777761790454,30.83,78663.05,0.0,-0.77709,0.00013,22.60518]
[1777761792659,30.83,78662.45,0.0,-0.77717,0.00013,22.6005]
[1777761792829,30.83,78662.45,0.0,-0.77717,0.00013,22.6005]
[1777761792929,30.83,78662.34,0.0,-0.77719,0.00013,22.59958]
[1777761793595,30.83,78662.34,0.0,-0.77719,0.00013,22.59958]
[1777761793832,30.83,78662.34,0.0,-0.77719,0.00013,22.59958]
[1777761798598,30.83,78659.13,0.0,-0.7776,0.00013,22.57463]
[1777761798831,30.83,78659.13,0.0,-0.7776,0.00013,22.57463]
[1777761805654,30.83,78658.92,0.0,-0.77763,0.00013,22.57276]
[1777761805832,30.83,78658.92,0.0,-0.77763,0.00013,22.57276]
[1777761805931,30.83,78658.74,0.0,-0.77766,0.00013,22.57131]
[1777761806620,30.83,78658.74,0.0,-0.77766,0.00013,22.57131]
[1777761806837,30.83,78658.74,0.0,-0.77766,0.00013,22.57131]
[1777761813333,30.83,78661.57,0.0,-0.77732,0.00013,22.58912]
[1777761813589,30.83,78662.02,0.0,-0.77727,0.00013,22.59251]
[1777761818296,30.83,78661.98,0.0,-0.77728,0.00013,22.59201]
[1777761818323,30.83,78661.98,0.0,-0.77728,0.00013,22.59201]
[1777761818397,30.83,78662.43,0.0,-0.77722,0.00013,22.59537]
[1777761824129,30.83,78659.95,0.0,-0.77754,0.00013,22.57618]
[1777761824337,30.83,78659.95,0.0,-0.77754,0.00013,22.57618]
[1777761824963,30.83,78657.18,0.0,-0.77789,0.00013,22.5549]
[1777761825080,30.83,78657.18,0.0,-0.77789,0.00013,22.5549]
[1777761827226,30.83,78658.67,0.0,-0.7777,0.00013,22.56634]
[1777761827336,30.83,78658.67,0.0,-0.7777,0.00013,22.56634]
[1777761828373,30.83,78660.35,0.0,-0.77749,0.00013,22.57921]
[1777761828577,30.83,78661.26,0.0,-0.77737,0.00013,22.58619]
[1777761828721,30.83,78662.04,0.0,-0.77727,0.00013,22.59214]
[1777761832204,30.83,78662.05,0.0,-0.77727,0.00013,22.59216]
[1777761832327,30.83,78662.05,0.0,-0.77727,0.00013,22.59216]
[1777761837733,30.83,78663.15,0.0,-0.77714,0.00013,22.60043]
[1777761837835,30.83,78663.15,0.0,-0.77714,0.00013,22.60043]
[1777761840584,30.83,78663.11,0.0,-0.77714,0.00013,22.60005]
[1777761840827,30.83,78663.11,0.0,-0.77714,0.00013,22.60005]
[1777761840836,30.83,78663.11,0.0,-0.77714,0.00013,22.60005]
[1777761841084,30.83,78663.11,0.0,-0.77714,0.00013,22.60005]
[1777761841161,30.83,78661.92,0.0,-0.77729,0.00013,22.59089]
[1777761845118,30.83,78663.03,0.0,-0.77715,0.00013,22.5994]
[1777761845333,30.83,78663.03,0.0,-0.77715,0.00013,22.5994]
[1777761849286,30.83,78662.23,0.0,-0.77726,0.00013,22.59318]
[1777761849334,30.83,78662.23,0.0,-0.77726,0.00013,22.59318]
[1777761849432,30.83,78662.56,0.0,-0.77721,0.00013,22.5957]
[1777761850184,30.83,78662.56,0.0,-0.77721,0.00013,22.5957]
[1777761850340,30.83,78662.56,0.0,-0.77721,0.00013,22.5957]
[1777761857926,30.83,78660.59,0.0,-0.77747,0.00013,22.58064]
[1777761859164,30.83,78660.59,0.0,-0.77747,0.00013,22.58064]
[1777761859333,30.83,78660.59,0.0,-0.77747,0.00013,22.58064]
[1777761859410,30.83,78660.95,0.0,-0.77742,0.00013,22.58342]
[1777761860657,30.83,78660.66,0.0,-0.77746,0.00013,22.5812]
[1777761860836,30.83,78660.66,0.0,-0.77746,0.00013,22.5812]
[1777761865982,30.83,78659.98,0.0,-0.77754,0.00013,22.57605]
[1777761867260,30.83,78659.98,0.0,-0.77754,0.00013,22.57605]
[1777761867335,30.83,78659.98,0.0,-0.77754,0.00013,22.57605]
[1777761867359,30.83,78660.02,0.0,-0.77754,0.00013,22.5764]
[1777761868309,30.83,78660.02,0.0,-0.77754,0.00013,22.5764]
[1777761868336,30.83,78660.02,0.0,-0.77754,0.00013,22.5764]
[1777761871187,30.83,78659.9,0.0,-0.77757,0.00013,22.57184]
[1777761876950,30.83,78658.87,0.0,-0.7777,0.00013,22.56403]
[1777761877078,30.83,78658.87,0.0,-0.7777,0.00013,22.56403]
[1777761877122,30.83,78659.24,0.0,-0.77766,0.00013,22.56693]
[1777761878625,30.83,78659.24,0.0,-0.77766,0.00013,22.56693]
[1777761878829,30.83,78659.24,0.0,-0.77766,0.00013,22.56693]
[1777761884107,30.83,78659.7,0.0,-0.77759,0.00013,22.57067]
[1777761887067,30.83,78659.73,0.0,-0.77759,0.00013,22.57095]
[1777761887083,30.83,78659.73,0.0,-0.77759,0.00013,22.57095]
[1777761887129,30.83,78660.5,0.0,-0.77749,0.00013,22.57688]
[1777761889153,30.83,78660.5,0.0,-0.77749,0.00013,22.57688]
[1777761889334,30.83,78660.5,0.0,-0.77749,0.00013,22.57688]
[1777761894879,30.83,78661.54,0.0,-0.77735,0.00013,22.58499]
[1777761895079,30.83,78661.54,0.0,-0.77735,0.00013,22.58499]
[1777761895186,30.83,78660.23,0.0,-0.77752,0.00013,22.57495]
[1777761897523,30.83,78660.46,0.0,-0.77749,0.00013,22.57674]
[1777761897580,30.83,78660.46,0.0,-0.77749,0.00013,22.57674]
[1777761901795,30.83,78659.67,0.0,-0.77759,0.00013,22.57079]
[1777761901860,30.83,78659.67,0.0,-0.77759,0.00013,22.57079]
[1777761907271,30.83,78659.69,0.0,-0.77759,0.00013,22.57112]
[1777761911200,30.83,78659.37,0.0,-0.77762,0.00013,22.56876]
[1777761911326,30.83,78659.37,0.0,-0.77762,0.00013,22.56876]
[1777761911427,30.83,78659.54,0.0,-0.7776,0.00013,22.57009]
[1777761920362,30.83,78659.71,0.0,-0.77758,0.00013,22.57168]
[1777761925397,30.83,78659.93,0.0,-0.77754,0.00013,22.57353]
[1777761930433,30.83,78661.14,0.0,-0.77739,0.00013,22.58295]
[1777761931413,30.83,78661.14,0.0,-0.77739,0.00013,22.58295]
[1777761931584,30.83,78662.4,0.0,-0.77725,0.00013,22.58892]
[1777761934461,30.83,78666.83,0.0,-0.77668,0.00013,22.6229]
[1777761935455,30.83,78666.83,0.0,-0.77668,0.00013,22.6229]
[1777761935585,30.83,78667.63,0.0,-0.77658,0.00013,22.629]
[1777761936632,30.83,78668.72,0.0,-0.77644,0.00013,22.63731]
[1777761936829,30.83,78668.72,0.0,-0.77644,0.00013,22.63731]
[1777761937482,30.83,78669.8,0.0,-0.7763,0.00013,22.64592]
[1777761941762,30.83,78670.97,0.0,-0.77613,0.00013,22.65584]
[1777761941842,30.83,78670.97,0.0,-0.77613,0.00013,22.65584]
[1777761943524,30.84,78676.74,0.0,-0.77538,0.00013,22.70086]
[1777761944702,30.84,78676.81,0.0,-0.77536,0.00013,22.70164]
[1777761944829,30.84,78676.81,0.0,-0.77536,0.00013,22.70164]
[1777761945083,30.84,78676.81,0.0,-0.77536,0.00013,22.70164]
[1777761945538,30.84,78677.92,0.0,-0.77522,0.00013,22.71035]
[1777761948293,30.84,78677.81,0.0,-0.77523,0.00013,22.70974]
[1777761948335,30.84,78677.81,0.0,-0.77523,0.00013,22.70974]
[1777761953593,30.84,78678.7,0.0,-0.77509,0.00013,22.71776]
[1777761958629,30.84,78678.54,0.0,-0.7751,0.00013,22.71718]
[1777761963664,30.84,78677.93,0.0,-0.77517,0.00013,22.71314]
[1777761965054,30.84,78677.93,0.0,-0.77517,0.00013,22.71314]
[1777761965088,30.84,78677.93,0.0,-0.77517,0.00013,22.71314]
[1777761965838,30.84,78677.93,0.0,-0.77517,0.00013,22.71326]
[1777761965935,30.84,78677.89,0.0,-0.77517,0.00013,22.71308]
[1777761972727,30.85,78677.99,0.0,-0.77514,0.00013,22.71469]
[1777761975421,30.85,78678.94,0.0,-0.77502,0.00013,22.72205]
[1777761975582,30.85,78679.01,0.0,-0.77501,0.00013,22.7228]
[1777761980783,30.85,78680.28,0.0,-0.77483,0.00013,22.73302]
[1777761982439,30.85,78680.28,0.0,-0.77483,0.00013,22.73302]
[1777761982584,30.85,78680.15,0.0,-0.77485,0.00013,22.7322]
[1777761982901,30.85,78680.15,0.0,-0.77485,0.00013,22.7322]
[1777761983075,30.85,78680.15,0.0,-0.77485,0.00013,22.7322]
[1777761983175,30.85,78680.47,0.0,-0.77481,0.00013,22.73465]
[1777761988839,30.85,78680.6,0.0,-0.77478,0.00013,22.73614]
[1777761992759,30.85,78680.79,0.0,-0.77478,0.00013,22.73401]
[1777761992831,30.85,78680.79,0.0,-0.77478,0.00013,22.73401]
[1777761997901,30.85,78680.44,0.0,-0.77482,0.00013,22.73126]
[1777761999479,30.85,78680.44,0.0,-0.77482,0.00013,22.73126]
[1777761999580,30.85,78680.44,0.0,-0.77482,0.00013,22.73126]
[1777762001933,30.85,78695.92,0.0,-0.77283,0.00013,22.8494]
[1777762002981,30.85,78695.92,0.0,-0.77283,0.00013,22.8494]
[1777762003079,30.85,78695.92,0.0,-0.77283,0.00013,22.8494]
[1777762003083,30.85,78696.73,0.0,-0.77272,0.00013,22.85558]
[1777762004954,30.85,78704.24,0.0,-0.77175,0.00013,22.91264]
[1777762007046,30.85,78704.47,0.0,-0.77172,0.00013,22.91433]
[1777762007084,30.85,78704.47,0.0,-0.77172,0.00013,22.91433]
[1777762012790,30.85,78709.04,0.0,-0.77113,0.00013,22.94911]
[1777762012829,30.85,78709.04,0.0,-0.77113,0.00013,22.94911]
[1777762015569,30.85,78709.47,0.0,-0.77107,0.00013,22.95243]
[1777762015576,30.85,78709.47,0.0,-0.77107,0.00013,22.95243]
[1777762016033,30.85,78709.69,0.0,-0.77104,0.00013,22.95414]
[1777762021068,30.85,78710.8,0.0,-0.7709,0.00013,22.96261]
[1777762026103,30.85,78707.11,0.0,-0.77138,0.00013,22.93465]
[1777762028024,30.85,78704.93,0.0,-0.77166,0.00013,22.91799]
[1777762028076,30.85,78704.93,0.0,-0.77166,0.00013,22.91799]
[1777762035166,30.85,78703.98,0.0,-0.7718,0.00013,22.91013]
[1777762036411,30.85,78703.98,0.0,-0.7718,0.00013,22.91013]
[1777762036581,30.85,78703.98,0.0,-0.7718,0.00013,22.91013]
[1777762040243,30.85,78707.27,0.0,-0.77138,0.00013,22.93473]
[1777762040326,30.85,78707.27,0.0,-0.77138,0.00013,22.93473]
[1777762040344,30.85,78707.27,0.0,-0.77138,0.00013,22.93451]
[1777762046243,30.85,78706.74,0.0,-0.77146,0.00013,22.92991]
[1777762052284,30.84,78708.36,0.0,-0.77129,0.00013,22.93767]
[1777762054424,30.84,78708.36,0.0,-0.77129,0.00013,22.93767]
[1777762054585,30.84,78708.36,0.0,-0.77129,0.00013,22.93767]
[1777762061431,30.84,78707.17,0.0,-0.77145,0.00013,22.92804]
[1777762064369,30.84,78699.64,0.0,-0.77244,0.00013,22.87006]
[1777762065569,30.84,78699.64,0.0,-0.77244,0.00013,22.87006]
[1777762065579,30.84,78699.64,0.0,-0.77244,0.00013,22.87006]
[1777762068783,30.84,78698.88,0.0,-0.77254,0.00013,22.86407]
[1777762068829,30.84,78698.88,0.0,-0.77254,0.00013,22.86407]
[1777762069404,30.84,78699.2,0.0,-0.7725,0.00013,22.86646]
[1777762076454,30.84,78698.95,0.0,-0.77254,0.00013,22.8642]
[1777762081489,30.84,78698.94,0.0,-0.77255,0.00013,22.86386]
[1777762086523,30.84,78699.27,0.0,-0.77251,0.00013,22.86608]
[1777762087668,30.84,78699.27,0.0,-0.77251,0.00013,22.86608]
[1777762087835,30.84,78699.27,0.0,-0.77251,0.00013,22.86608]
[1777762093573,30.84,78699.02,0.0,-0.77255,0.00013,22.86375]
[1777762098608,30.84,78697.94,0.0,-0.77269,0.00013,22.85522]
[1777762100116,30.84,78697.14,0.0,-0.7728,0.00013,22.84908]
[1777762100332,30.84,78697.14,0.0,-0.7728,0.00013,22.84908]
[1777762103442,30.84,78695.72,0.0,-0.77299,0.00013,22.83813]
[1777762103578,30.84,78695.72,0.0,-0.77299,0.00013,22.83813]
[1777762103662,30.84,78695.86,0.0,-0.77297,0.00013,22.83915]
[1777762108697,30.84,78695.93,0.0,-0.77296,0.00013,22.83949]
[1777762112006,30.83,78695.94,0.0,-0.77296,0.00013,22.83948]
[1777762112094,30.83,78695.94,0.0,-0.77296,0.00013,22.83948]
[1777762119323,30.84,78695.6,0.0,-0.77303,0.00013,22.83342]
[1777762119575,30.84,78695.6,0.0,-0.77303,0.00013,22.83342]
[1777762119676,30.84,78695.6,0.0,-0.77302,0.00013,22.83367]
[1777762125816,30.84,78695.63,0.0,-0.77301,0.00013,22.83439]
[1777762130851,30.84,78695.46,0.0,-0.77302,0.00013,22.8335]
[1777762135885,30.84,78694.58,0.0,-0.77313,0.00013,22.82723]
[1777762136881,30.84,78694.58,0.0,-0.77313,0.00013,22.82723]
[1777762137079,30.84,78694.58,0.0,-0.77313,0.00013,22.82723]
[1777762145955,30.84,78694.58,0.0,-0.77311,0.00013,22.82812]
[1777762154011,30.84,78694.37,0.0,-0.77313,0.00013,22.8272]
[1777762160053,30.84,78694.56,0.0,-0.7731,0.00013,22.82914]
[1777762163478,30.84,78694.6,0.0,-0.77309,0.00013,22.8296]
[1777762163578,30.84,78694.6,0.0,-0.77309,0.00013,22.8296]
[1777762166629,30.84,78694.6,0.0,-0.77309,0.00013,22.82976]
[1777762166683,30.85,78694.6,0.0,-0.77308,0.00013,22.83]
[1777762166826,30.85,78694.6,0.0,-0.77308,0.00013,22.83]
[1777762170113,30.85,78694.63,0.0,-0.77307,0.00013,22.83038]
[1777762170327,30.85,78694.63,0.0,-0.77307,0.00013,22.83038]
[1777762170389,30.85,78700.64,0.0,-0.7723,0.00013,22.87615]
[1777762175503,30.85,78701.3,0.0,-0.77223,0.00013,22.87779]
[1777762175577,30.85,78701.3,0.0,-0.77223,0.00013,22.87779]
[1777762176255,30.85,78701.29,0.0,-0.77223,0.00013,22.87806]
[1777762176327,30.85,78701.29,0.0,-0.77223,0.00013,22.87806]
[1777762176427,30.85,78701.29,0.0,-0.77222,0.00013,22.87818]
[1777762180962,30.85,78701.19,0.0,-0.77223,0.00013,22.87765]
[1777762181076,30.85,78701.19,0.0,-0.77223,0.00013,22.87765]
[1777762181201,30.85,78704.43,0.0,-0.77181,0.00013,22.90249]
[1777762182208,30.85,78708.11,0.0,-0.77133,0.00013,22.93051]
[1777762185229,30.85,78710.5,0.0,-0.77102,0.00013,22.94885]
[1777762188473,30.85,78710.67,0.0,-0.77099,0.00013,22.95025]
[1777762188577,30.85,78710.67,0.0,-0.77099,0.00013,22.95025]
[1777762188670,30.85,78710.71,0.0,-0.77099,0.00013,22.95068]
[1777762194292,30.85,78714.27,0.0,-0.77052,0.00013,22.97797]
[1777762195830,30.85,78715.1,0.0,-0.77041,0.00013,22.98436]
[1777762196306,30.85,78715.17,0.0,-0.7704,0.00013,22.98489]
[1777762199172,30.85,78715.1,0.0,-0.77041,0.00013,22.9844]
[1777762199333,30.85,78715.1,0.0,-0.77041,0.00013,22.9844]
[1777762201864,30.85,78716.05,0.0,-0.77028,0.00013,22.99177]
[1777762202557,30.85,78716.01,0.0,-0.77029,0.00013,22.99153]
[1777762202593,30.85,78700.86,0.0,-0.77225,0.00013,22.8767]
[1777762204362,30.85,78703.58,0.0,-0.77189,0.00013,22.89746]
[1777762205588,30.85,78703.58,0.0,-0.77189,0.00013,22.89746]
[1777762207579,30.85,78704.67,0.0,-0.77175,0.00013,22.90592]
[1777762209576,30.85,78709.09,0.0,-0.77117,0.00013,22.93961]
[1777762209676,30.85,78714.61,0.0,-0.77045,0.00013,22.98178]
[1777762215439,30.85,78719.9,0.0,-0.76976,0.00013,23.02235]
[1777762221483,30.86,78720.79,0.0,-0.76963,0.00013,23.0295]
[1777762221943,30.86,78720.79,0.0,-0.76963,0.00013,23.0295]
[1777762222079,30.86,78720.79,0.0,-0.76963,0.00013,23.0295]
[1777762224394,30.86,78721.09,0.0,-0.76959,0.00013,23.03215]
[1777762224575,30.86,78721.09,0.0,-0.76959,0.00013,23.03215]
[1777762224676,30.86,78721.07,0.0,-0.76959,0.00013,23.03219]
[1777762230546,30.86,78722.46,0.0,-0.76939,0.00013,23.04376]
[1777762232560,30.86,78730.39,0.0,-0.76837,0.00013,23.10024]
[1777762233567,30.86,78745.1,0.0,-0.76645,0.00013,23.21116]
[1777762234574,30.86,78745.88,0.0,-0.76634,0.00013,23.21712]
[1777762238050,30.86,78749.41,0.0,-0.76587,0.00013,23.24388]
[1777762238089,30.86,78749.41,0.0,-0.76587,0.00013,23.24388]
[1777762243637,30.86,78748.13,0.0,-0.76604,0.00013,23.23465]
[1777762245141,30.86,78748.13,0.0,-0.76604,0.00013,23.23465]
[1777762245334,30.86,78748.13,0.0,-0.76604,0.00013,23.23465]
[1777762247153,30.86,78748.13,0.0,-0.76603,0.00013,23.23471]
[1777762247323,30.86,78748.13,0.0,-0.76603,0.00013,23.23471]
[1777762247424,30.86,78748.13,0.0,-0.76603,0.00013,23.23483]
[1777762251693,30.86,78754.2,0.0,-0.76523,0.00013,23.28063]
[1777762254711,30.86,78753.06,0.0,-0.76538,0.00013,23.27208]
[1777762254844,30.86,78753.06,0.0,-0.76538,0.00013,23.27208]
[1777762257766,30.86,78757.26,0.0,-0.76483,0.00013,23.30352]
[1777762257841,30.86,78757.26,0.0,-0.76483,0.00013,23.30352]
[1777762262773,30.86,78762.48,0.0,-0.76414,0.00013,23.34271]
[1777762267036,30.87,78764.43,0.0,-0.76388,0.00013,23.35772]
[1777762267087,30.87,78764.43,0.0,-0.76388,0.00013,23.35772]
[1777762268848,30.87,78764.3,0.0,-0.76389,0.00013,23.35684]
[1777762269076,30.87,78764.3,0.0,-0.76389,0.00013,23.35684]
[1777762269820,30.87,78769.47,0.0,-0.76321,0.00013,23.39562]
[1777762271188,30.87,78770.92,0.0,-0.76301,0.00013,23.40647]
[1777762271330,30.87,78770.92,0.0,-0.76301,0.00013,23.40647]
[1777762274312,30.87,78775.44,0.0,-0.76242,0.00013,23.44021]
[1777762274855,30.87,78780.83,0.0,-0.7617,0.00013,23.48033]
[1777762277968,30.87,78781.84,0.0,-0.76157,0.00013,23.48773]
[1777762279890,30.87,78789.25,0.0,-0.76059,0.00013,23.54262]
[1777762280898,30.87,78797.66,0.0,-0.75947,0.00013,23.60513]
[1777762282912,30.87,78804.7,0.0,-0.75854,0.00013,23.65733]
[1777762285933,30.87,78810.86,0.0,-0.75771,0.00013,23.7029]
[1777762290830,30.87,78811.55,0.0,-0.75762,0.00013,23.70797]
[1777762291083,30.87,78811.71,0.0,-0.7576,0.00013,23.70913]
[1777762295077,30.87,78817.56,0.0,-0.75684,0.00013,23.74845]
[1777762295332,30.87,78817.56,0.0,-0.75684,0.00013,23.74845]
[1777762297010,30.87,78810.87,0.0,-0.75774,0.00013,23.69898]
[1777762299112,30.87,78810.84,0.0,-0.75774,0.00013,23.69874]
[1777762299334,30.87,78810.84,0.0,-0.75774,0.00013,23.69874]
[1777762302045,30.87,78821.17,0.0,-0.75637,0.00013,23.77475]
[1777762303052,30.87,78815.64,0.0,-0.75711,0.00013,23.73399]
[1777762306162,30.87,78812.57,0.0,-0.75751,0.00013,23.71143]
[1777762306344,30.87,78812.57,0.0,-0.75751,0.00013,23.71143]
[1777762309736,30.87,78813.95,0.0,-0.75733,0.00013,23.72166]
[1777762309835,30.87,78813.95,0.0,-0.75733,0.00013,23.72166]
[1777762311469,30.87,78814.73,0.0,-0.75723,0.00013,23.7274]
[1777762311577,30.87,78814.73,0.0,-0.75723,0.00013,23.7274]
[1777762311678,30.87,78814.65,0.0,-0.75724,0.00013,23.7268]
[1777762313966,30.87,78814.79,0.0,-0.75722,0.00013,23.72783]
[1777762314083,30.87,78814.79,0.0,-0.75722,0.00013,23.72783]
[1777762319165,30.87,78808.98,0.0,-0.75799,0.00013,23.68491]
[1777762320543,30.87,78808.98,0.0,-0.75799,0.00013,23.68491]
[1777762320583,30.87,78808.98,0.0,-0.75799,0.00013,23.68491]
[1777762321891,30.87,78808.35,0.0,-0.75808,0.00013,23.68032]
[1777762322076,30.87,78807.46,0.0,-0.7582,0.00013,23.67375]
[1777762322481,30.87,78807.46,0.0,-0.7582,0.00013,23.67375]
[1777762322583,30.87,78807.46,0.0,-0.7582,0.00013,23.67375]
[1777762322684,30.87,78806.79,0.0,-0.75828,0.00013,23.66888]
[1777762325207,30.87,78797.86,0.0,-0.75947,0.00013,23.60291]
[1777762326214,30.87,78791.96,0.0,-0.76026,0.00013,23.55908]
[1777762329235,30.87,78785.61,0.0,-0.7611,0.00013,23.51191]
[1777762330764,30.87,78785.61,0.0,-0.7611,0.00013,23.51191]
[1777762330837,30.87,78785.61,0.0,-0.7611,0.00013,23.51191]
[1777762333628,30.87,78780.33,0.0,-0.7618,0.00013,23.47279]
[1777762333831,30.87,78780.33,0.0,-0.7618,0.00013,23.47279]
[1777762336815,30.87,78780.4,0.0,-0.76178,0.00013,23.4736]
[1777762336827,30.87,78780.4,0.0,-0.76178,0.00013,23.4736]
[1777762336916,30.87,78780.42,0.0,-0.76178,0.00013,23.47394]
[1777762339725,30.87,78781.76,0.0,-0.7616,0.00013,23.48401]
[1777762339840,30.87,78781.76,0.0,-0.7616,0.00013,23.48401]
[1777762346354,30.87,78782.03,0.0,-0.76155,0.00013,23.48679]
[1777762349992,30.87,78786.79,0.0,-0.76091,0.00013,23.52244]
[1777762350083,30.87,78786.79,0.0,-0.76091,0.00013,23.52244]
[1777762351446,30.87,78787.91,0.0,-0.76076,0.00013,23.53083]
[1777762351575,30.87,78787.91,0.0,-0.76076,0.00013,23.53083]
[1777762351677,30.87,78788.0,0.0,-0.76077,0.00013,23.52794]
[1777762353405,30.87,78793.36,0.0,-0.76006,0.00013,23.56775]
[1777762355147,30.87,78792.31,0.0,-0.7602,0.00013,23.56]
[1777762355328,30.87,78792.31,0.0,-0.7602,0.00013,23.56]
[1777762359729,30.87,78798.83,0.0,-0.75933,0.00013,23.60843]
[1777762359831,30.87,78798.83,0.0,-0.75933,0.00013,23.60843]
[1777762360236,30.87,78800.1,0.0,-0.75915,0.00013,23.61808]
[1777762360332,30.87,78800.1,0.0,-0.75915,0.00013,23.61808]
[1777762360454,30.87,78800.69,0.0,-0.75908,0.00013,23.62245]
[1777762362769,30.87,78800.47,0.0,-0.7591,0.00013,23.62093]
[1777762362832,30.87,78800.47,0.0,-0.7591,0.00013,23.62093]
[1777762368757,30.87,78806.14,0.0,-0.75834,0.00013,23.66334]
[1777762368832,30.87,78806.14,0.0,-0.75834,0.00013,23.66334]
[1777762369903,30.87,78805.76,0.0,-0.75839,0.00013,23.66076]
[1777762370081,30.87,78804.75,0.0,-0.75852,0.00013,23.6533]
[1777762370524,30.87,78804.02,0.0,-0.75862,0.00013,23.64801]
[1777762375559,30.88,78807.58,0.0,-0.75813,0.00013,23.67482]
[1777762376077,30.88,78807.58,0.0,-0.75813,0.00013,23.67482]
[1777762376337,30.88,78807.58,0.0,-0.75813,0.00013,23.67482]
[1777762381601,30.88,78808.91,0.0,-0.75795,0.00013,23.68499]
[1777762383591,30.88,78808.66,0.0,-0.75798,0.00013,23.68317]
[1777762383832,30.88,78808.66,0.0,-0.75798,0.00013,23.68317]
[1777762384996,30.88,78808.66,0.0,-0.75798,0.00013,23.68321]
[1777762385084,30.88,78808.66,0.0,-0.75798,0.00013,23.68321]
[1777762385731,30.88,78808.66,0.0,-0.75798,0.00013,23.68321]
[1777762385838,30.88,78808.66,0.0,-0.75798,0.00013,23.68321]
[1777762385940,30.88,78810.29,0.0,-0.75776,0.00013,23.69536]
[1777762388651,30.88,78817.83,0.0,-0.75675,0.00013,23.75117]
[1777762389718,30.88,78817.83,0.0,-0.75675,0.00013,23.75117]
[1777762389835,30.88,78817.83,0.0,-0.75675,0.00013,23.75117]
[1777762395700,30.88,78817.93,0.0,-0.75673,0.00013,23.7521]
[1777762396779,30.88,78817.93,0.0,-0.75673,0.00013,23.7521]
[1777762396835,30.88,78817.93,0.0,-0.75673,0.00013,23.7521]
[1777762397347,30.88,78817.93,0.0,-0.75673,0.00013,23.75212]
[1777762397575,30.88,78817.93,0.0,-0.75673,0.00013,23.75212]
[1777762397714,30.88,78818.58,0.0,-0.75664,0.00013,23.75693]
[1777762399269,30.88,78819.48,0.0,-0.75652,0.00013,23.76357]
[1777762399329,30.88,78819.48,0.0,-0.75652,0.00013,23.76357]
[1777762403086,30.88,78822.66,0.0,-0.7561,0.00013,23.78699]
[1777762403335,30.88,78822.66,0.0,-0.7561,0.00013,23.78699]
[1777762404764,30.88,78828.48,0.0,-0.75532,0.00013,23.82969]
[1777762405841,30.88,78828.48,0.0,-0.75532,0.00013,23.82969]
[1777762406084,30.88,78828.51,0.0,-0.75531,0.00013,23.82977]
[1777762407749,30.88,78829.42,0.0,-0.7552,0.00013,23.8363]
[1777762407827,30.88,78829.42,0.0,-0.7552,0.00013,23.8363]
[1777762407851,30.88,78829.51,0.0,-0.75519,0.00013,23.8368]
[1777762411813,30.88,78836.18,0.0,-0.75432,0.00013,23.88185]
[1777762413279,30.88,78839.5,0.0,-0.75387,0.00013,23.90619]
[1777762413330,30.88,78839.5,0.0,-0.75387,0.00013,23.90619]
[1777762414837,30.88,78841.77,0.0,-0.75356,0.00013,23.92294]
[1777762415076,30.88,78840.76,0.0,-0.75369,0.00013,23.91569]
[1777762418347,30.88,78837.09,0.0,-0.75418,0.00013,23.88936]
[1777762418580,30.88,78837.09,0.0,-0.75418,0.00013,23.88936]
[1777762419869,30.88,78827.06,0.0,-0.75552,0.00013,23.81601]
[1777762421434,30.88,78824.48,0.0,-0.75587,0.00013,23.79708]
[1777762421582,30.88,78824.48,0.0,-0.75587,0.00013,23.79708]
[1777762423439,30.88,78823.13,0.0,-0.75605,0.00013,23.78723]
[1777762423579,30.88,78823.13,0.0,-0.75605,0.00013,23.78723]
[1777762423897,30.88,78823.39,0.0,-0.75601,0.00013,23.78919]
[1777762428934,30.88,78822.33,0.0,-0.75615,0.00013,23.78166]
[1777762429871,30.88,78822.33,0.0,-0.75615,0.00013,23.78166]
[1777762430087,30.88,78822.39,0.0,-0.75614,0.00013,23.78216]
[1777762435983,30.88,78821.16,0.0,-0.7563,0.00013,23.77353]
[1777762441019,30.88,78825.14,0.0,-0.75576,0.00013,23.80311]
[1777762443604,30.88,78826.3,0.0,-0.7556,0.00013,23.81167]
[1777762443831,30.88,78826.3,0.0,-0.7556,0.00013,23.81167]
[1777762445305,30.88,78826.3,0.0,-0.7556,0.00013,23.81169]
[1777762445330,30.88,78826.3,0.0,-0.7556,0.00013,23.81169]
[1777762445403,30.88,78826.3,0.0,-0.7556,0.00013,23.81171]
[1777762450413,30.88,78824.21,0.0,-0.75588,0.00013,23.79647]
[1777762450587,30.88,78824.21,0.0,-0.75588,0.00013,23.79647]
[1777762456123,30.88,78823.6,0.0,-0.75595,0.00013,23.79232]
[1777762459300,30.88,78823.12,0.0,-0.75602,0.00013,23.78889]
[1777762459335,30.88,78823.12,0.0,-0.75602,0.00013,23.78889]
[1777762459401,30.88,78823.12,0.0,-0.75601,0.00013,23.78894]
[1777762466193,30.88,78821.93,0.0,-0.75617,0.00013,23.78055]
[1777762469051,30.88,78821.93,0.0,-0.75617,0.00013,23.78055]
[1777762469080,30.88,78821.93,0.0,-0.75617,0.00013,23.78055]
[1777762473549,30.89,78821.73,0.0,-0.75621,0.00013,23.77573]
[1777762473584,30.89,78821.73,0.0,-0.75621,0.00013,23.77573]
[1777762473682,30.89,78821.09,0.0,-0.7563,0.00013,23.77107]
[1777762477797,30.89,78820.57,0.0,-0.75636,0.00013,23.76741]
[1777762477831,30.89,78820.57,0.0,-0.75636,0.00013,23.76741]
[1777762483314,30.89,78812.42,0.0,-0.75744,0.00013,23.70787]
[1777762485254,30.89,78812.51,0.0,-0.75743,0.00013,23.70865]
[1777762485327,30.89,78812.51,0.0,-0.75743,0.00013,23.70865]
[1777762488349,30.89,78807.5,0.0,-0.75809,0.00013,23.6722]
[1777762490153,30.89,78806.97,0.0,-0.75816,0.00013,23.66845]
[1777762490332,30.89,78806.97,0.0,-0.75816,0.00013,23.66845]
[1777762490386,30.89,78806.97,0.0,-0.75816,0.00013,23.66848]
[1777762492904,30.89,78805.72,0.0,-0.75832,0.00013,23.65929]
[1777762493080,30.89,78805.72,0.0,-0.75832,0.00013,23.65929]
[1777762498419,30.89,78805.75,0.0,-0.75831,0.00013,23.65992]
[1777762502949,30.89,78805.09,0.0,-0.75839,0.00013,23.65525]
[1777762503078,30.89,78805.09,0.0,-0.75839,0.00013,23.65525]
[1777762504628,30.89,78803.63,0.0,-0.75858,0.00013,23.64466]
[1777762504835,30.89,78803.63,0.0,-0.75858,0.00013,23.64466]
[1777762504847,30.89,78803.63,0.0,-0.75858,0.00013,23.64486]
[1777762510503,30.89,78804.81,0.0,-0.75841,0.00013,23.65408]
[1777762512517,30.89,78821.99,0.0,-0.75612,0.00013,23.78079]
[1777762513523,30.89,78823.72,0.0,-0.75588,0.00013,23.7936]
[1777762514880,30.89,78823.72,0.0,-0.75588,0.00013,23.7936]
[1777762516432,30.89,78827.56,0.0,-0.75537,0.00013,23.82193]
[1777762520573,30.9,78833.97,0.0,-0.75449,0.00013,23.86957]
[1777762522766,30.9,78833.53,0.0,-0.75455,0.00013,23.86647]
[1777762522828,30.9,78833.53,0.0,-0.75455,0.00013,23.86647]
[1777762525682,30.9,78836.67,0.0,-0.75412,0.00013,23.88979]
[1777762525782,30.9,78836.67,0.0,-0.75412,0.00013,23.88979]
[1777762525783,30.9,78836.75,0.0,-0.75411,0.00013,23.89056]
[1777762527621,30.9,78842.66,0.0,-0.75331,0.00013,23.93394]
[1777762528137,30.9,78842.66,0.0,-0.75331,0.00013,23.93394]
[1777762528331,30.9,78842.66,0.0,-0.75331,0.00013,23.93394]
[1777762533667,30.9,78845.99,0.0,-0.75286,0.00013,23.95549]
[1777762535679,30.9,78853.07,0.0,-0.7519,0.00014,24.00732]
[1777762536686,30.9,78858.56,0.0,-0.75116,0.00014,24.04733]
[1777762537590,30.9,78858.56,0.0,-0.75116,0.00014,24.04733]
[1777762537830,30.9,78858.56,0.0,-0.75116,0.00014,24.04733]
[1777762540449,30.9,78859.99,0.0,-0.75096,0.00014,24.05789]
[1777762540581,30.9,78859.99,0.0,-0.75096,0.00014,24.05789]
[1777762540714,30.9,78860.1,0.0,-0.75095,0.00014,24.05873]
[1777762542728,30.9,78851.68,0.0,-0.75208,0.00013,23.99765]
[1777762544140,30.9,78851.68,0.0,-0.75208,0.00013,23.99765]
[1777762544327,30.9,78851.45,0.0,-0.75211,0.00013,23.99606]
[1777762545749,30.9,78839.74,0.0,-0.75368,0.00013,23.91094]
[1777762547763,30.9,78838.25,0.0,-0.75388,0.00013,23.90017]
[1777762549957,30.9,78838.18,0.0,-0.75389,0.00013,23.89986]
[1777762550078,30.9,78838.18,0.0,-0.75389,0.00013,23.89986]
[1777762552533,30.9,78842.02,0.0,-0.75337,0.00013,23.92792]
[1777762552583,30.9,78842.02,0.0,-0.75337,0.00013,23.92792]
[1777762552798,30.9,78841.28,0.0,-0.75347,0.00013,23.92259]
[1777762556826,30.91,78848.05,0.0,-0.75255,0.00013,23.97237]
[1777762557279,30.91,78848.05,0.0,-0.75255,0.00013,23.97237]
[1777762557326,30.91,78848.05,0.0,-0.75255,0.00013,23.97237]
[1777762559846,30.91,78856.24,0.0,-0.75144,0.00014,24.03232]
[1777762560352,30.91,78856.24,0.0,-0.75144,0.00014,24.03232]
[1777762560576,30.91,78856.24,0.0,-0.75144,0.00014,24.03232]
[1777762562473,30.91,78855.2,0.0,-0.75157,0.00014,24.02493]
[1777762562579,30.91,78855.2,0.0,-0.75157,0.00014,24.02493]
[1777762562867,30.91,78855.38,0.0,-0.75155,0.00014,24.02633]
[1777762567903,30.91,78866.39,0.0,-0.75005,0.00014,24.1067]
[1777762569096,30.91,78866.39,0.0,-0.75005,0.00014,24.1067]
[1777762569325,30.91,78866.97,0.0,-0.74997,0.00014,24.11104]
[1777762569917,30.91,78867.61,0.0,-0.74988,0.00014,24.1158]
[1777762570923,30.91,78868.61,0.0,-0.74974,0.00014,24.12316]
[1777762573662,30.91,78868.57,0.0,-0.74974,0.00014,24.12311]
[1777762573830,30.91,78868.57,0.0,-0.74974,0.00014,24.12311]
[1777762574056,30.91,78868.57,0.0,-0.74974,0.00014,24.12311]
[1777762574080,30.91,78868.57,0.0,-0.74974,0.00014,24.12311]
[1777762574157,30.91,78868.82,0.0,-0.7497,0.00014,24.12504]
[1777762576966,30.91,78871.43,0.0,-0.74934,0.00014,24.14428]
[1777762582002,30.91,78870.22,0.0,-0.7495,0.00014,24.13606]
[1777762583009,30.91,78854.24,0.0,-0.75166,0.00014,24.02022]
[1777762584017,30.91,78847.29,0.0,-0.7526,0.00013,23.96979]
[1777762589053,30.92,78847.69,0.0,-0.75252,0.00013,23.97356]
[1777762590741,30.92,78847.64,0.0,-0.75253,0.00013,23.97336]
[1777762590835,30.92,78847.64,0.0,-0.75253,0.00013,23.97336]
[1777762591067,30.92,78847.61,0.0,-0.75255,0.00013,23.96964]
[1777762592074,30.92,78851.33,0.0,-0.75205,0.00013,23.99687]
[1777762597109,30.92,78851.47,0.0,-0.75202,0.00013,23.99853]
[1777762601136,30.92,78846.58,0.0,-0.75267,0.00013,23.96345]
[1777762605165,30.92,78840.55,0.0,-0.75347,0.00013,23.92015]
[1777762608186,30.92,78839.18,0.0,-0.75364,0.00013,23.91062]
[1777762609193,30.92,78837.59,0.0,-0.75385,0.00013,23.89908]
[1777762610200,30.92,78830.95,0.0,-0.75474,0.00013,23.85053]
[1777762611207,30.92,78834.03,0.0,-0.75433,0.00013,23.87307]
[1777762616242,30.92,78834.84,0.0,-0.75422,0.00013,23.87895]
[1777762621276,30.92,78834.84,0.0,-0.75423,0.00013,23.87884]
[1777762626312,30.92,78834.53,0.0,-0.75427,0.00013,23.87645]
[1777762627319,30.92,78833.33,0.0,-0.75443,0.00013,23.86765]
[1777762637389,30.92,78832.39,0.0,-0.75456,0.00013,23.86058]
[1777762638396,30.92,78831.4,0.0,-0.75469,0.00013,23.85331]
[1777762643431,30.92,78831.09,0.0,-0.75474,0.00013,23.85097]
[1777762645445,30.92,78827.4,0.0,-0.75523,0.00013,23.82392]
[1777762649473,30.92,78824.68,0.0,-0.7556,0.00013,23.80403]
[1777762652494,30.92,78825.62,0.0,-0.75549,0.00013,23.80732]
[1777762654508,30.92,78827.09,0.0,-0.75529,0.00013,23.81812]
[1777762655514,30.92,78828.34,0.0,-0.75512,0.00013,23.8274]
[1777762657529,30.92,78829.55,0.0,-0.75496,0.00013,23.8365]
[1777762660550,30.92,78830.5,0.0,-0.75482,0.00013,23.84376]
[1777762661557,30.92,78832.1,0.0,-0.75461,0.00013,23.85556]
[1777762670620,30.92,78831.5,0.0,-0.75469,0.00013,23.85086]
[1777762678678,30.92,78830.92,0.0,-0.75478,0.00013,23.84623]
[1777762680692,30.92,78826.86,0.0,-0.75533,0.00013,23.81641]
[1777762681699,30.92,78830.22,0.0,-0.75488,0.00013,23.841]
[1777762688752,30.92,78830.42,0.0,-0.75485,0.00013,23.84217]
[1777762690767,30.92,78828.63,0.0,-0.7551,0.00013,23.82898]
[1777762691774,30.92,78826.97,0.0,-0.75532,0.00013,23.81677]
[1777762697816,30.92,78827.37,0.0,-0.75527,0.00013,23.81959]
[1777762702851,30.92,78826.04,0.0,-0.75545,0.00013,23.80975]
[1777762704865,30.92,78827.0,0.0,-0.75532,0.00013,23.81674]
[1777762705871,30.92,78826.16,0.0,-0.75543,0.00013,23.81057]
[1777762706879,30.92,78822.04,0.0,-0.75599,0.00013,23.78034]
[1777762707885,30.92,78821.02,0.0,-0.75612,0.00013,23.77284]
[1777762709899,30.92,78820.32,0.0,-0.75622,0.00013,23.76774]
[1777762712921,30.92,78818.51,0.0,-0.75648,0.00013,23.75086]
[1777762717312,30.92,78818.11,0.0,-0.75653,0.00013,23.74802]
[1777762717327,30.92,78818.11,0.0,-0.75653,0.00013,23.74802]
[1777762717955,30.92,78818.08,0.0,-0.75653,0.00013,23.74791]
[1777762721748,30.92,78817.23,0.0,-0.75664,0.00013,23.74177]
[1777762721834,30.92,78817.23,0.0,-0.75664,0.00013,23.74177]
[1777762722080,30.92,78816.88,0.0,-0.75669,0.00013,23.73924]
[1777762727129,30.92,78816.11,0.0,-0.75679,0.00013,23.73374]
[1777762729789,30.92,78815.62,0.0,-0.75685,0.00013,23.73028]
[1777762729840,30.92,78815.62,0.0,-0.75685,0.00013,23.73028]
[1777762730091,30.92,78815.62,0.0,-0.75685,0.00013,23.73028]
[1777762730179,30.92,78815.62,0.0,-0.75685,0.00013,23.73032]
[1777762731323,30.92,78815.62,0.0,-0.75685,0.00013,23.73032]
[1777762731579,30.92,78814.55,0.0,-0.75699,0.00013,23.72249]
[1777762734012,30.92,78811.78,0.0,-0.75736,0.00013,23.70224]
[1777762734093,30.92,78811.78,0.0,-0.75736,0.00013,23.70224]
[1777762739764,30.92,78814.71,0.0,-0.75696,0.00013,23.72421]
[1777762739836,30.92,78814.71,0.0,-0.75696,0.00013,23.72421]
[1777762740110,30.92,78815.23,0.0,-0.75689,0.00013,23.7281]
[1777762745024,30.92,78815.23,0.0,-0.75689,0.00013,23.7281]
[1777762745074,30.92,78815.23,0.0,-0.75689,0.00013,23.7281]
[1777762749291,30.93,78815.38,0.0,-0.75686,0.00013,23.72964]
[1777762749334,30.93,78815.38,0.0,-0.75686,0.00013,23.72964]
[1777762749333,30.93,78815.38,0.0,-0.75686,0.00013,23.72979]
[1777762756222,30.93,78817.05,0.0,-0.75663,0.00013,23.74225]
[1777762758002,30.93,78818.13,0.0,-0.75649,0.00013,23.75018]
[1777762758086,30.93,78818.13,0.0,-0.75649,0.00013,23.75018]
[1777762763273,30.93,78816.96,0.0,-0.75665,0.00013,23.74158]
[1777762766729,30.93,78817.3,0.0,-0.7566,0.00013,23.74409]
[1777762766815,30.93,78817.3,0.0,-0.7566,0.00013,23.74409]
[1777762766835,30.93,78817.3,0.0,-0.7566,0.00013,23.74409]
[1777762767301,30.93,78817.41,0.0,-0.75659,0.00013,23.7449]
[1777762769315,30.93,78827.94,0.0,-0.75518,0.00013,23.82213]
[1777762771328,30.93,78828.81,0.0,-0.75509,0.00013,23.82466]
[1777762773211,30.93,78829.96,0.0,-0.75493,0.00013,23.833]
[1777762773346,30.93,78829.96,0.0,-0.75493,0.00013,23.833]
[1777762773350,30.93,78832.97,0.0,-0.75453,0.00013,23.855]
[1777762773451,30.93,78832.97,0.0,-0.75453,0.00013,23.855]
[1777762773584,30.93,78832.97,0.0,-0.75453,0.00013,23.855]
[1777762775406,30.93,78832.4,0.0,-0.7546,0.00013,23.85092]
[1777762775581,30.93,78831.38,0.0,-0.75474,0.00013,23.84355]
[1777762781399,30.93,78832.54,0.0,-0.75457,0.00013,23.85261]
[1777762782125,30.93,78832.54,0.0,-0.75457,0.00013,23.85261]
[1777762782227,30.93,78832.54,0.0,-0.75457,0.00013,23.85261]
[1777762782337,30.93,78832.54,0.0,-0.75457,0.00013,23.85261]
[1777762782407,30.93,78832.62,0.0,-0.75456,0.00013,23.85328]
[1777762784459,30.93,78831.87,0.0,-0.75466,0.00013,23.84774]
[1777762784581,30.93,78831.87,0.0,-0.75466,0.00013,23.84774]
[1777762786957,30.93,78832.43,0.0,-0.75459,0.00013,23.85192]
[1777762786999,30.93,78832.43,0.0,-0.75459,0.00013,23.85192]
[1777762787090,30.93,78832.43,0.0,-0.75459,0.00013,23.85192]
[1777762787441,30.93,78832.51,0.0,-0.75457,0.00013,23.85265]
[1777762793759,30.93,78832.8,0.0,-0.75453,0.00013,23.85499]
[1777762799612,30.93,78830.84,0.0,-0.75478,0.00013,23.84114]
[1777762799836,30.93,78830.84,0.0,-0.75478,0.00013,23.84114]
[1777762799941,30.93,78830.84,0.0,-0.75478,0.00013,23.84114]
[1777762800084,30.93,78830.84,0.0,-0.75478,0.00013,23.84114]
[1777762800156,30.93,78830.77,0.0,-0.75479,0.00013,23.84087]
[1777762800931,30.93,78830.77,0.0,-0.75479,0.00013,23.84087]
[1777762800963,30.93,78830.95,0.0,-0.75476,0.00013,23.84218]
[1777762801540,30.93,78815.68,0.0,-0.75681,0.00013,23.73008]
[1777762802547,30.93,78819.91,0.0,-0.75625,0.00013,23.76111]
[1777762804845,30.93,78818.2,0.0,-0.75648,0.00013,23.74849]
[1777762804935,30.93,78819.33,0.0,-0.75632,0.00013,23.75686]
[1777762807582,30.93,78825.7,0.0,-0.75547,0.00013,23.80372]
[1777762812491,30.93,78826.23,0.0,-0.7554,0.00013,23.8076]
[1777762812586,30.93,78826.23,0.0,-0.7554,0.00013,23.8076]
[1777762815442,30.93,78825.48,0.0,-0.7555,0.00013,23.80209]
[1777762815589,30.93,78824.87,0.0,-0.75558,0.00013,23.79762]
[1777762816381,30.93,78824.87,0.0,-0.75558,0.00013,23.79762]
[1777762816428,30.93,78825.36,0.0,-0.75551,0.00013,23.80121]
[1777762817652,30.93,78818.53,0.0,-0.75643,0.00013,23.75115]
[1777762820308,30.93,78818.55,0.0,-0.75642,0.00013,23.75135]
[1777762820395,30.93,78818.18,0.0,-0.75647,0.00013,23.74873]
[1777762822491,30.93,78818.7,0.0,-0.7564,0.00013,23.75254]
[1777762822687,30.93,78807.77,0.0,-0.75786,0.00013,23.67227]
[1777762823694,30.93,78804.91,0.0,-0.75824,0.00013,23.65126]
[1777762826343,30.93,78804.77,0.0,-0.75826,0.00013,23.65032]
[1777762826425,30.93,78804.77,0.0,-0.75825,0.00013,23.6505]
[1777762831750,30.93,78802.08,0.0,-0.75863,0.00013,23.6273]
[1777762832757,30.93,78789.09,0.0,-0.76035,0.00013,23.53125]
[1777762833763,30.93,78788.02,0.0,-0.7605,0.00013,23.52337]
[1777762838805,30.93,78784.28,0.0,-0.76099,0.00013,23.49585]
[1777762838831,30.93,78784.28,0.0,-0.76099,0.00013,23.49585]
[1777762839036,30.93,78784.28,0.0,-0.76099,0.00013,23.49585]
[1777762839083,30.93,78784.28,0.0,-0.76099,0.00013,23.49585]
[1777762839177,30.93,78783.74,0.0,-0.76106,0.00013,23.49192]
[1777762842038,30.93,78783.67,0.0,-0.76107,0.00013,23.49144]
[1777762842081,30.93,78783.67,0.0,-0.76107,0.00013,23.49144]
[1777762848871,30.93,78784.19,0.0,-0.76099,0.00013,23.49562]
[1777762851275,30.93,78785.18,0.0,-0.76086,0.00013,23.50292]
[1777762851333,30.93,78785.18,0.0,-0.76086,0.00013,23.50292]
[1777762851427,30.93,78785.44,0.0,-0.76083,0.00013,23.50475]
[1777762852224,30.93,78785.44,0.0,-0.76083,0.00013,23.50475]
[1777762852337,30.93,78785.44,0.0,-0.76083,0.00013,23.50475]
[1777762855920,30.93,78784.87,0.0,-0.76091,0.00013,23.50041]
[1777762856083,30.93,78784.87,0.0,-0.76091,0.00013,23.50041]
[1777762859400,30.93,78783.84,0.0,-0.76104,0.00013,23.49272]
[1777762859501,30.93,78783.42,0.0,-0.7611,0.00013,23.48955]
[1777762859578,30.93,78783.42,0.0,-0.7611,0.00013,23.48955]
[1777762859952,30.93,78782.78,0.0,-0.76118,0.00013,23.48481]
[1777762864988,30.93,78780.93,0.0,-0.76143,0.00013,23.47108]
[1777762866334,30.93,78780.93,0.0,-0.76143,0.00013,23.47108]
[1777762866592,30.93,78780.93,0.0,-0.76143,0.00013,23.47112]
[1777762870022,30.93,78775.55,0.0,-0.76214,0.00013,23.43124]
[1777762871167,30.93,78775.55,0.0,-0.76214,0.00013,23.43124]
[1777762871332,30.93,78775.55,0.0,-0.76214,0.00013,23.43124]
[1777762871428,30.93,78775.55,0.0,-0.76214,0.00013,23.43133]
[1777762872334,30.93,78775.55,0.0,-0.76214,0.00013,23.43133]
[1777762872584,30.93,78775.19,0.0,-0.76218,0.00013,23.42872]
[1777762874705,30.93,78775.2,0.0,-0.76218,0.00013,23.42886]
[1777762874834,30.93,78775.2,0.0,-0.76218,0.00013,23.42886]
[1777762876810,30.93,78775.18,0.0,-0.76218,0.00013,23.42884]
[1777762876834,30.93,78775.18,0.0,-0.76218,0.00013,23.42884]
[1777762877071,30.93,78775.13,0.0,-0.76219,0.00013,23.42852]
[1777762877992,30.93,78775.13,0.0,-0.76219,0.00013,23.42852]
[1777762878090,30.93,78775.13,0.0,-0.76219,0.00013,23.42852]
[1777762884121,30.94,78767.08,0.0,-0.76324,0.00013,23.36908]
[1777762885747,30.94,78764.84,0.0,-0.76354,0.00013,23.35237]
[1777762885828,30.94,78764.84,0.0,-0.76354,0.00013,23.35237]
[1777762886135,30.94,78764.52,0.0,-0.76358,0.00013,23.35007]
[1777762887617,30.94,78764.52,0.0,-0.76358,0.00013,23.35007]
[1777762887833,30.94,78764.52,0.0,-0.76358,0.00013,23.35007]
[1777762890199,30.94,78763.46,0.0,-0.76371,0.00013,23.34233]
[1777762890334,30.94,78763.46,0.0,-0.76371,0.00013,23.34233]
[1777762892772,30.94,78763.07,0.0,-0.76379,0.00013,23.33584]
[1777762892834,30.94,78763.07,0.0,-0.76379,0.00013,23.33584]
[1777762898218,30.94,78763.45,0.0,-0.76373,0.00013,23.33907]
[1777762904104,30.94,78763.37,0.0,-0.76373,0.00013,23.33867]
[1777762904326,30.94,78763.37,0.0,-0.76373,0.00013,23.33867]
[1777762904427,30.94,78762.04,0.0,-0.76391,0.00013,23.32885]
[1777762905970,30.94,78761.21,0.0,-0.76402,0.00013,23.32257]
[1777762906089,30.94,78761.21,0.0,-0.76402,0.00013,23.32257]
[1777762910320,30.94,78762.24,0.0,-0.76389,0.00013,23.32993]
[1777762910334,30.94,78762.24,0.0,-0.76389,0.00013,23.32993]
[1777762911880,30.94,78760.89,0.0,-0.76407,0.00013,23.31968]
[1777762912082,30.94,78760.89,0.0,-0.76407,0.00013,23.31968]
[1777762912317,30.94,78760.36,0.0,-0.76414,0.00013,23.31564]
[1777762914844,30.94,78756.08,0.0,-0.76471,0.00013,23.28356]
[1777762915086,30.94,78756.08,0.0,-0.76471,0.00013,23.28356]
[1777762918359,30.94,78750.59,0.0,-0.76543,0.00013,23.24237]
[1777762920726,30.94,78749.87,0.0,-0.76552,0.00013,23.23698]
[1777762920825,30.94,78749.87,0.0,-0.76552,0.00013,23.23698]
[1777762920960,30.94,78749.87,0.0,-0.76552,0.00013,23.23698]
[1777762921087,30.94,78749.87,0.0,-0.76552,0.00013,23.23698]
[1777762921381,30.94,78749.73,0.0,-0.76554,0.00013,23.23592]
[1777762924402,30.94,78755.32,0.0,-0.76481,0.00013,23.27768]
[1777762925843,30.94,78758.64,0.0,-0.76437,0.00013,23.30247]
[1777762926081,30.94,78758.64,0.0,-0.76437,0.00013,23.30247]
[1777762926416,30.94,78758.85,0.0,-0.76435,0.00013,23.304]
[1777762927758,30.94,78758.87,0.0,-0.76434,0.00013,23.30412]
[1777762927835,30.94,78758.87,0.0,-0.76434,0.00013,23.30412]
[1777762932462,30.94,78763.57,0.0,-0.76373,0.00013,23.3391]
[1777762933861,30.94,78766.29,0.0,-0.76337,0.00013,23.35948]
[1777762934079,30.94,78766.29,0.0,-0.76337,0.00013,23.35948]
[1777762934476,30.94,78767.28,0.0,-0.76324,0.00013,23.36694]
[1777762936305,30.94,78771.2,0.0,-0.76272,0.00013,23.39619]
[1777762936336,30.94,78771.2,0.0,-0.76272,0.00013,23.39619]
[1777762939385,30.94,78770.95,0.0,-0.76275,0.00013,23.39447]
[1777762939594,30.94,78770.95,0.0,-0.76275,0.00013,23.39447]
[1777762945268,30.94,78774.26,0.0,-0.76231,0.00013,23.41927]
[1777762945330,30.94,78774.26,0.0,-0.76231,0.00013,23.41927]
[1777762945553,30.94,78774.18,0.0,-0.76232,0.00013,23.4187]
[1777762947264,30.94,78774.18,0.0,-0.76232,0.00013,23.4187]
[1777762947337,30.94,78774.18,0.0,-0.76232,0.00013,23.4187]
[1777762949054,30.94,78770.6,0.0,-0.76279,0.00013,23.39215]
[1777762949078,30.94,78770.6,0.0,-0.76279,0.00013,23.39215]
[1777762949843,30.94,78767.39,0.0,-0.76321,0.00013,23.36831]
[1777762950083,30.94,78767.39,0.0,-0.76321,0.00013,23.36831]
[1777762950588,30.94,78764.94,0.0,-0.76353,0.00013,23.35013]
[1777762952240,30.94,78763.56,0.0,-0.76374,0.00013,23.33625]
[1777762952334,30.94,78763.56,0.0,-0.76374,0.00013,23.33625]
[1777762958212,30.94,78763.27,0.0,-0.76377,0.00013,23.33424]
[1777762958326,30.94,78763.27,0.0,-0.76377,0.00013,23.33424]
[1777762958425,30.94,78765.51,0.0,-0.76348,0.00013,23.35101]
[1777762960546,30.94,78769.16,0.0,-0.76299,0.00013,23.37819]
[1777762960564,30.94,78769.16,0.0,-0.76299,0.00013,23.37819]
[1777762965105,30.94,78773.32,0.0,-0.76244,0.00013,23.40917]
[1777762965329,30.94,78773.32,0.0,-0.76244,0.00013,23.40917]
[1777762967384,30.94,78773.32,0.0,-0.76244,0.00013,23.40917]
[1777762967575,30.94,78773.32,0.0,-0.76244,0.00013,23.40917]
[1777762967632,30.94,78773.75,0.0,-0.76239,0.00013,23.41228]
[1777762970590,30.94,78776.24,0.0,-0.76206,0.00013,23.43076]
[1777762970843,30.94,78776.28,0.0,-0.76206,0.00013,23.43104]
[1777762975677,30.94,78778.45,0.0,-0.76177,0.00013,23.44701]
[1777762975830,30.94,78778.45,0.0,-0.76177,0.00013,23.44701]
[1777762975908,30.94,78779.14,0.0,-0.76168,0.00013,23.45209]
[1777762976684,30.94,78779.14,0.0,-0.76168,0.00013,23.45209]
[1777762976833,30.94,78779.14,0.0,-0.76168,0.00013,23.45209]
[1777762979949,30.94,78779.88,0.0,-0.76159,0.00013,23.45745]
[1777762980084,30.94,78779.88,0.0,-0.76159,0.00013,23.45745]
[1777762982451,30.94,78779.32,0.0,-0.76166,0.00013,23.45322]
[1777762982813,30.94,78775.08,0.0,-0.76222,0.00013,23.42166]
[1777762984332,30.94,78775.08,0.0,-0.76222,0.00013,23.42166]
[1777762984372,30.94,78773.76,0.0,-0.7624,0.00013,23.41188]
[1777762985588,30.94,78773.76,0.0,-0.7624,0.00013,23.41188]
[1777762985836,30.94,78773.93,0.0,-0.76237,0.00013,23.41314]
[1777762990414,30.94,78773.91,0.0,-0.76238,0.00013,23.41304]
[1777762990578,30.94,78773.91,0.0,-0.76238,0.00013,23.41304]
[1777762995649,30.94,78773.52,0.0,-0.76243,0.00013,23.41021]
[1777762997952,30.94,78773.53,0.0,-0.76243,0.00013,23.41031]
[1777762998080,30.94,78773.53,0.0,-0.76243,0.00013,23.41031]
[1777762998338,30.94,78773.53,0.0,-0.76243,0.00013,23.41031]
[1777762998432,30.94,78773.49,0.0,-0.76243,0.00013,23.40991]
[1777763003960,30.94,78769.16,0.0,-0.76301,0.00013,23.37738]
[1777763004967,30.94,78762.1,0.0,-0.76394,0.00013,23.32476]
[1777763006981,30.94,78757.77,0.0,-0.76451,0.00013,23.29254]
[1777763008358,30.94,78757.77,0.0,-0.76451,0.00013,23.29254]
[1777763008583,30.94,78757.77,0.0,-0.76451,0.00013,23.29254]
[1777763014030,30.94,78755.3,0.0,-0.76484,0.00013,23.27096]
[1777763016671,30.94,78755.17,0.0,-0.76486,0.00013,23.27007]
[1777763016789,30.94,78754.33,0.0,-0.76497,0.00013,23.26387]
[1777763016832,30.94,78754.33,0.0,-0.76497,0.00013,23.26387]
[1777763016886,30.94,78754.33,0.0,-0.76497,0.00013,23.26396]
[1777763023095,30.94,78754.7,0.0,-0.76491,0.00013,23.26722]
[1777763026323,30.94,78753.59,0.0,-0.76505,0.00013,23.25908]
[1777763026583,30.94,78753.59,0.0,-0.76505,0.00013,23.25908]
[1777763029652,30.94,78748.04,0.0,-0.76578,0.00013,23.21784]
[1777763029679,30.94,78747.56,0.0,-0.76584,0.00013,23.21425]
[1777763029826,30.94,78747.56,0.0,-0.76584,0.00013,23.21425]
[1777763033214,30.94,78746.93,0.0,-0.76592,0.00013,23.20958]
[1777763033337,30.94,78746.93,0.0,-0.76592,0.00013,23.20958]
[1777763039206,30.94,78743.32,0.0,-0.76639,0.00013,23.1826]
[1777763040965,30.94,78743.32,0.0,-0.76639,0.00013,23.1826]
[1777763041075,30.94,78743.32,0.0,-0.76639,0.00013,23.1826]
[1777763041221,30.94,78743.06,0.0,-0.76643,0.00013,23.18065]
[1777763043545,30.94,78741.61,0.0,-0.76662,0.00013,23.16979]
[1777763043579,30.94,78741.61,0.0,-0.76662,0.00013,23.16979]
[1777763048970,30.94,78742.81,0.0,-0.76646,0.00013,23.17885]
[1777763049081,30.94,78742.81,0.0,-0.76646,0.00013,23.17885]
[1777763054655,30.94,78744.89,0.0,-0.76618,0.00013,23.19444]
[1777763054677,30.94,78744.89,0.0,-0.76619,0.00013,23.19438]
[1777763054825,30.94,78744.89,0.0,-0.76619,0.00013,23.19438]
[1777763058956,30.94,78743.87,0.0,-0.76632,0.00013,23.18667]
[1777763059080,30.94,78743.87,0.0,-0.76632,0.00013,23.18667]
[1777763069417,30.94,78744.38,0.0,-0.76626,0.00013,23.1904]
[1777763074451,30.94,78744.04,0.0,-0.76632,0.00013,23.18416]
[1777763074964,30.94,78744.04,0.0,-0.76632,0.00013,23.18416]
[1777763075083,30.94,78744.04,0.0,-0.76632,0.00013,23.18416]
[1777763077388,30.94,78744.04,0.0,-0.76632,0.00013,23.18416]
[1777763077574,30.94,78744.04,0.0,-0.76632,0.00013,23.18416]
[1777763077676,30.94,78744.04,0.0,-0.76632,0.00013,23.18419]
[1777763081028,30.94,78743.88,0.0,-0.76634,0.00013,23.18316]
[1777763081082,30.94,78743.88,0.0,-0.76634,0.00013,23.18316]
[1777763085529,30.94,78750.02,0.0,-0.76552,0.00013,23.22982]
[1777763086063,30.94,78750.02,0.0,-0.76552,0.00013,23.22982]
[1777763086086,30.94,78750.02,0.0,-0.76552,0.00013,23.22982]
[1777763086535,30.94,78749.69,0.0,-0.76557,0.00013,23.22745]
[1777763087752,30.94,78749.69,0.0,-0.76557,0.00013,23.22745]
[1777763087830,30.94,78752.1,0.0,-0.76525,0.00013,23.24557]
[1777763093588,30.94,78752.75,0.0,-0.76515,0.00013,23.25092]
[1777763094069,30.94,78752.75,0.0,-0.76515,0.00013,23.25092]
[1777763094078,30.94,78752.75,0.0,-0.76515,0.00013,23.25092]
[1777763096126,30.94,78752.75,0.0,-0.76515,0.00013,23.25092]
[1777763096325,30.94,78752.75,0.0,-0.76515,0.00013,23.25092]
[1777763096609,30.94,78753.01,0.0,-0.76512,0.00013,23.25311]
[1777763101643,30.94,78747.75,0.0,-0.7658,0.00013,23.21381]
[1777763102354,30.94,78747.75,0.0,-0.7658,0.00013,23.21381]
[1777763102577,30.94,78747.75,0.0,-0.7658,0.00013,23.21381]
[1777763106072,30.95,78742.48,0.0,-0.76649,0.00013,23.17442]
[1777763106329,30.95,78742.48,0.0,-0.76649,0.00013,23.17442]
[1777763106679,30.95,78742.44,0.0,-0.7665,0.00013,23.17415]
[1777763108718,30.95,78742.44,0.0,-0.7665,0.00013,23.17415]
[1777763108837,30.95,78742.96,0.0,-0.76643,0.00013,23.17811]
[1777763114735,30.95,78745.62,0.0,-0.76608,0.00013,23.19817]
[1777763115298,30.95,78745.62,0.0,-0.76608,0.00013,23.19817]
[1777763115332,30.95,78745.62,0.0,-0.76608,0.00013,23.19817]
[1777763118360,30.95,78745.36,0.0,-0.76611,0.00013,23.19622]
[1777763118575,30.95,78745.36,0.0,-0.76611,0.00013,23.19622]
[1777763118677,30.95,78745.36,0.0,-0.76611,0.00013,23.19622]
[1777763124805,30.95,78745.02,0.0,-0.76616,0.00013,23.19369]
[1777763125709,30.95,78745.02,0.0,-0.76616,0.00013,23.19369]
[1777763125828,30.95,78745.02,0.0,-0.76616,0.00013,23.19369]
[1777763130847,30.95,78742.52,0.0,-0.76648,0.00013,23.175]
[1777763132859,30.95,78742.95,0.0,-0.76645,0.00013,23.17454]
[1777763133075,30.95,78742.95,0.0,-0.76645,0.00013,23.17454]
[1777763133176,30.95,78742.92,0.0,-0.76645,0.00013,23.17433]
[1777763134929,30.95,78742.92,0.0,-0.76645,0.00013,23.17433]
[1777763135080,30.95,78742.92,0.0,-0.76645,0.00013,23.17433]
[1777763140406,30.95,78742.27,0.0,-0.76654,0.00013,23.16958]
[1777763140581,30.95,78742.27,0.0,-0.76654,0.00013,23.16958]
[1777763142262,30.95,78738.01,0.0,-0.76709,0.00013,23.13769]
[1777763142339,30.95,78738.01,0.0,-0.76709,0.00013,23.13769]
[1777763142363,30.95,78738.05,0.0,-0.76709,0.00013,23.13805]
[1777763146493,30.95,78736.28,0.0,-0.76731,0.00013,23.12494]
[1777763146579,30.95,78736.28,0.0,-0.76731,0.00013,23.12494]
[1777763151005,30.95,78734.89,0.0,-0.76749,0.00013,23.11481]
[1777763151082,30.95,78734.89,0.0,-0.76749,0.00013,23.11481]
[1777763151116,30.95,78734.89,0.0,-0.76749,0.00013,23.11481]
[1777763151329,30.95,78734.89,0.0,-0.76749,0.00013,23.11481]
[1777763151413,30.95,78734.5,0.0,-0.76754,0.00013,23.11201]
[1777763156022,30.95,78734.01,0.0,-0.7676,0.00013,23.10857]
[1777763161057,30.95,78733.94,0.0,-0.7676,0.00013,23.10834]
[1777763165659,30.95,78733.94,0.0,-0.7676,0.00013,23.10834]
[1777763165826,30.95,78733.94,0.0,-0.7676,0.00013,23.10834]
[1777763168336,30.95,78733.86,0.0,-0.76761,0.00013,23.108]
[1777763168434,30.95,78733.94,0.0,-0.76759,0.00013,23.10874]
[1777763169112,30.95,78736.89,0.0,-0.76721,0.00013,23.13087]
[1777763170074,30.95,78736.89,0.0,-0.76721,0.00013,23.13087]
[1777763170120,30.95,78737.11,0.0,-0.76718,0.00013,23.13254]
[1777763173141,30.95,78735.24,0.0,-0.76742,0.00013,23.11858]
[1777763174148,30.95,78733.71,0.0,-0.76762,0.00013,23.10713]
[1777763178177,30.95,78731.58,0.0,-0.7679,0.00013,23.09135]
[1777763181198,30.95,78729.54,0.0,-0.76816,0.00013,23.07621]
[1777763182333,30.95,78729.54,0.0,-0.76816,0.00013,23.07621]
[1777763182435,30.95,78728.69,0.0,-0.76827,0.00013,23.06999]
[1777763188247,30.95,78728.52,0.0,-0.76828,0.00013,23.06919]
[1777763190788,30.95,78728.45,0.0,-0.76829,0.00013,23.06877]
[1777763190829,30.95,78728.45,0.0,-0.76829,0.00013,23.06877]
[1777763190952,30.95,78728.45,0.0,-0.76829,0.00013,23.06877]
[1777763191080,30.95,78728.45,0.0,-0.76829,0.00013,23.06877]
[1777763191268,30.95,78728.28,0.0,-0.76833,0.00013,23.06399]
[1777763198317,30.96,78727.73,0.0,-0.76839,0.00013,23.06066]
[1777763201251,30.96,78727.31,0.0,-0.76844,0.00013,23.05775]
[1777763201338,30.96,78727.31,0.0,-0.76844,0.00013,23.05775]
[1777763209397,30.96,78726.88,0.0,-0.76847,0.00013,23.05575]
[1777763216446,30.96,78727.45,0.0,-0.76838,0.00013,23.06105]
[1777763220483,30.96,78728.04,0.0,-0.7683,0.00013,23.06563]
[1777763220580,30.96,78728.04,0.0,-0.7683,0.00013,23.06563]
[1777763221068,30.96,78728.04,0.0,-0.76829,0.00013,23.06621]
[1777763221081,30.96,78728.04,0.0,-0.76829,0.00013,23.06621]
[1777763221481,30.96,78730.41,0.0,-0.76798,0.00013,23.08415]
[1777763224599,30.96,78730.15,0.0,-0.76801,0.00013,23.08232]
[1777763224834,30.96,78730.15,0.0,-0.76801,0.00013,23.08232]
[1777763234002,30.97,78730.19,0.0,-0.76799,0.00013,23.08338]
[1777763242178,30.97,78730.19,0.0,-0.76797,0.00013,23.08467]
[1777763242344,30.97,78730.19,0.0,-0.76797,0.00013,23.08467]
[1777763243009,30.97,78730.19,0.0,-0.76796,0.00013,23.08509]
[1777763243078,30.97,78730.19,0.0,-0.76796,0.00013,23.08509]
[1777763243176,30.97,78730.19,0.0,-0.76796,0.00013,23.08523]
[1777763245221,30.97,78730.19,0.0,-0.76796,0.00013,23.08523]
[1777763245331,30.97,78730.19,0.0,-0.76796,0.00013,23.08523]
[1777763250122,30.97,78727.88,0.0,-0.76824,0.00013,23.06889]
[1777763250334,30.97,78727.88,0.0,-0.76824,0.00013,23.06889]
[1777763250880,30.97,78727.88,0.0,-0.76824,0.00013,23.06889]
[1777763251080,30.97,78727.25,0.0,-0.76832,0.00013,23.06432]
[1777763251690,30.97,78727.18,0.0,-0.76835,0.00013,23.06026]
[1777763254712,30.97,78712.9,0.0,-0.77019,0.00013,22.95323]
[1777763255719,30.97,78713.45,0.0,-0.77012,0.00013,22.95756]
[1777763257223,30.98,78713.87,0.0,-0.77006,0.00013,22.96102]
[1777763257334,30.98,78713.87,0.0,-0.77006,0.00013,22.96102]
[1777763259721,30.98,78713.6,0.0,-0.77009,0.00013,22.95934]
[1777763259837,30.98,78713.6,0.0,-0.77009,0.00013,22.95934]
[1777763265794,30.98,78716.08,0.0,-0.76974,0.00013,22.97948]
[1777763268682,30.98,78716.08,0.0,-0.76974,0.00013,22.97948]
[1777763268834,30.98,78716.08,0.0,-0.76974,0.00013,22.97948]
[1777763269493,30.98,78716.05,0.0,-0.76973,0.00013,22.98006]
[1777763269585,30.98,78716.05,0.0,-0.76973,0.00013,22.98006]
[1777763269833,30.98,78716.88,0.0,-0.76962,0.00013,22.98658]
[1777763274856,30.99,78716.98,0.0,-0.76958,0.00013,22.98864]
[1777763275697,30.99,78716.98,0.0,-0.76958,0.00013,22.98864]
[1777763275835,30.99,78716.98,0.0,-0.76958,0.00013,22.98864]
[1777763280898,30.99,78716.13,0.0,-0.76966,0.00013,22.98389]
[1777763281908,30.99,78702.2,0.0,-0.77146,0.00013,22.87889]
[1777763282915,30.99,78698.47,0.0,-0.77194,0.00013,22.85085]
[1777763285872,30.99,78698.23,0.0,-0.77197,0.00013,22.84937]
[1777763286088,30.99,78697.34,0.0,-0.77208,0.00013,22.8428]
[1777763287456,30.99,78697.38,0.0,-0.77207,0.00013,22.84327]
[1777763287581,30.99,78697.38,0.0,-0.77207,0.00013,22.84327]
[1777763287950,30.99,78697.26,0.0,-0.77208,0.00013,22.84253]
[1777763292985,30.99,78694.2,0.0,-0.77246,0.00013,22.82025]
[1777763293415,30.99,78694.2,0.0,-0.77246,0.00013,22.82025]
[1777763293586,30.99,78694.2,0.0,-0.77246,0.00013,22.82025]
[1777763296577,30.99,78692.71,0.0,-0.77265,0.00013,22.80932]
[1777763296841,30.99,78692.71,0.0,-0.77265,0.00013,22.80932]
[1777763299138,31.0,78690.88,0.0,-0.77288,0.00013,22.79601]
[1777763299332,31.0,78690.88,0.0,-0.77288,0.00013,22.79601]
[1777763299857,31.0,78690.88,0.0,-0.77288,0.00013,22.79601]
[1777763299959,31.0,78690.88,0.0,-0.77287,0.00013,22.79637]
[1777763300075,31.0,78690.88,0.0,-0.77287,0.00013,22.79637]
[1777763306077,31.0,78697.18,0.0,-0.77204,0.00013,22.8451]
[1777763307554,31.0,78697.18,0.0,-0.77204,0.00013,22.8451]
[1777763307582,31.0,78697.18,0.0,-0.77204,0.00013,22.8451]
[1777763309880,31.0,78698.22,0.0,-0.7719,0.00013,22.85322]
[1777763310077,31.0,78698.9,0.0,-0.77181,0.00013,22.85862]
[1777763313501,31.0,78698.71,0.0,-0.77185,0.00013,22.85374]
[1777763313583,31.0,78698.71,0.0,-0.77185,0.00013,22.85374]
[1777763313593,31.0,78698.53,0.0,-0.77187,0.00013,22.85265]
[1777763317066,31.0,78698.53,0.0,-0.77186,0.00013,22.85294]
[1777763317078,31.0,78698.53,0.0,-0.77186,0.00013,22.85294]
[1777763322189,31.0,78697.54,0.0,-0.77198,0.00013,22.84637]
[1777763323581,31.0,78697.54,0.0,-0.77198,0.00013,22.84637]
[1777763323830,31.0,78697.54,0.0,-0.77198,0.00013,22.84637]
[1777763338301,31.01,78697.79,0.0,-0.7719,0.00013,22.85085]
[1777763343162,31.01,78697.75,0.0,-0.77189,0.00013,22.85122]
[1777763343331,31.01,78697.75,0.0,-0.77189,0.00013,22.85122]
[1777763344088,31.01,78697.75,0.0,-0.77189,0.00013,22.8514]
[1777763344329,31.01,78697.75,0.0,-0.77189,0.00013,22.8514]
[1777763344426,31.01,78697.75,0.0,-0.77188,0.00013,22.85157]
[1777763351391,31.02,78693.81,0.0,-0.77237,0.00013,22.823]
[1777763352399,31.02,78700.5,0.0,-0.77151,0.00013,22.87373]
[1777763354066,31.02,78701.52,0.0,-0.77137,0.00013,22.88158]
[1777763354086,31.02,78701.52,0.0,-0.77137,0.00013,22.88158]
[1777763355548,31.02,78701.52,0.0,-0.77137,0.00013,22.88172]
[1777763355577,31.02,78701.52,0.0,-0.77137,0.00013,22.88172]
[1777763359449,31.02,78711.69,0.0,-0.77004,0.00013,22.95938]
[1777763360457,31.02,78722.03,0.0,-0.76869,0.00013,23.03747]
[1777763362909,31.02,78721.78,0.0,-0.76871,0.00013,23.03591]
[1777763362936,31.02,78722.43,0.0,-0.76862,0.00013,23.04125]
[1777763363082,31.02,78722.43,0.0,-0.76862,0.00013,23.04125]
[1777763363744,31.02,78722.43,0.0,-0.76862,0.00013,23.04125]
[1777763363830,31.02,78722.43,0.0,-0.76862,0.00013,23.04125]
[1777763363846,31.02,78722.84,0.0,-0.76856,0.00013,23.04455]
[1777763368247,31.02,78723.73,0.0,-0.76844,0.00013,23.05189]
[1777763368337,31.02,78723.73,0.0,-0.76844,0.00013,23.05189]
[1777763373547,31.03,78721.69,0.0,-0.7687,0.00013,23.03417]
[1777763375425,31.03,78721.58,0.0,-0.76871,0.00013,23.03358]
[1777763375586,31.03,78721.58,0.0,-0.76871,0.00013,23.03358]
[1777763376284,31.03,78722.36,0.0,-0.7686,0.00013,23.0399]
[1777763376333,31.03,78722.36,0.0,-0.7686,0.00013,23.0399]
[1777763381603,31.03,78722.28,0.0,-0.76859,0.00013,23.04042]
[1777763385994,31.03,78722.32,0.0,-0.76858,0.00013,23.04094]
[1777763386082,31.03,78722.32,0.0,-0.76858,0.00013,23.04094]
[1777763388652,31.04,78717.38,0.0,-0.7692,0.00013,23.00521]
[1777763389911,31.04,78717.38,0.0,-0.7692,0.00013,23.00521]
[1777763390084,31.04,78717.38,0.0,-0.7692,0.00013,23.00521]
[1777763390381,31.04,78717.72,0.0,-0.76915,0.00013,23.00799]
[1777763390578,31.04,78717.72,0.0,-0.76915,0.00013,23.00799]
[1777763393687,31.04,78717.68,0.0,-0.76914,0.00013,23.00857]
[1777763398722,31.04,78716.67,0.0,-0.76925,0.00013,23.00204]
[1777763400356,31.04,78717.18,0.0,-0.76918,0.00013,23.00608]
[1777763400583,31.04,78717.18,0.0,-0.76918,0.00013,23.00608]
[1777763410826,31.05,78718.2,0.0,-0.76901,0.00013,23.01594]
[1777763412995,31.05,78717.76,0.0,-0.76907,0.00013,23.01282]
[1777763413104,31.05,78717.76,0.0,-0.76907,0.00013,23.01282]
[1777763413942,31.05,78717.76,0.0,-0.76906,0.00013,23.01301]
[1777763414079,31.05,78717.76,0.0,-0.76906,0.00013,23.01301]
[1777763414044,31.05,78717.76,0.0,-0.76906,0.00013,23.0132]
[1777763420896,31.05,78718.56,0.0,-0.76893,0.00013,23.02048]
[1777763423498,31.05,78717.71,0.0,-0.76904,0.00013,23.01428]
[1777763423583,31.05,78717.71,0.0,-0.76904,0.00013,23.01428]
[1777763428964,31.05,78713.1,0.0,-0.76962,0.00013,22.98073]
[1777763429081,31.05,78713.1,0.0,-0.76962,0.00013,22.98073]
[1777763429637,31.05,78713.67,0.0,-0.76954,0.00013,22.98519]
[1777763429837,31.05,78713.67,0.0,-0.76954,0.00013,22.98519]
[1777763429961,31.05,78713.38,0.0,-0.76958,0.00013,22.98319]
[1777763437010,31.06,78713.38,0.0,-0.76958,0.00013,22.9807]
[1777763443052,31.06,78713.44,0.0,-0.76955,0.00013,22.98216]
[1777763443857,31.06,78713.44,0.0,-0.76955,0.00013,22.98216]
[1777763444084,31.06,78713.44,0.0,-0.76955,0.00013,22.98216]
[1777763449094,31.06,78711.14,0.0,-0.76983,0.00013,22.96571]
[1777763450038,31.06,78711.14,0.0,-0.76983,0.00013,22.96571]
[1777763450080,31.06,78711.14,0.0,-0.76983,0.00013,22.96571]
[1777763450723,31.06,78711.14,0.0,-0.76983,0.00013,22.96579]
[1777763450827,31.06,78711.14,0.0,-0.76983,0.00013,22.96579]
[1777763451108,31.06,78711.07,0.0,-0.76984,0.00013,22.96534]
[1777763452616,31.06,78711.1,0.0,-0.76984,0.00013,22.96565]
[1777763452830,31.06,78711.1,0.0,-0.76984,0.00013,22.96565]
[1777763463192,31.07,78710.66,0.0,-0.76987,0.00013,22.96333]
[1777763464900,31.07,78710.66,0.0,-0.76987,0.00013,22.96333]
[1777763465085,31.07,78710.66,0.0,-0.76987,0.00013,22.96333]
[1777763465602,31.07,78710.63,0.0,-0.76987,0.00013,22.96331]
[1777763465831,31.07,78710.63,0.0,-0.76987,0.00013,22.96331]
[1777763465928,31.07,78710.63,0.0,-0.76987,0.00013,22.96341]
[1777763474269,31.07,78710.38,0.0,-0.76989,0.00013,22.96246]
[1777763480311,31.07,78710.64,0.0,-0.76984,0.00013,22.9652]
[1777763485345,31.07,78711.15,0.0,-0.76976,0.00013,22.96982]
[1777763486801,31.07,78711.15,0.0,-0.76976,0.00013,22.96982]
[1777763486833,31.07,78711.15,0.0,-0.76976,0.00013,22.96982]
[1777763492395,31.07,78711.15,0.0,-0.76976,0.00013,22.96729]
[1777763493820,31.07,78711.15,0.0,-0.76976,0.00013,22.96729]
[1777763494086,31.07,78711.15,0.0,-0.76976,0.00013,22.96729]
[1777763497382,31.08,78711.15,0.0,-0.76975,0.00013,22.968]
[1777763497580,31.08,78711.15,0.0,-0.76975,0.00013,22.968]
[1777763497679,31.08,78711.15,0.0,-0.76975,0.00013,22.96818]
[1777763506493,31.08,78711.15,0.0,-0.76971,0.00013,22.97004]
[1777763516563,31.09,78711.15,0.0,-0.76966,0.00013,22.9732]
[1777763520010,31.09,78711.15,0.0,-0.76966,0.00013,22.9732]
[1777763520081,31.09,78711.15,0.0,-0.76966,0.00013,22.9732]
[1777763525626,31.1,78710.95,0.0,-0.76963,0.00013,22.97454]
[1777763530661,31.1,78710.88,0.0,-0.76961,0.00013,22.9756]
[1777763540731,31.11,78710.88,0.0,-0.76956,0.00013,22.97872]
[1777763542042,31.11,78710.88,0.0,-0.76956,0.00013,22.97872]
[1777763542087,31.11,78710.88,0.0,-0.76956,0.00013,22.97872]
[1777763543438,31.11,78710.88,0.0,-0.76955,0.00013,22.97934]
[1777763543591,31.11,78710.88,0.0,-0.76955,0.00013,22.97934]
[1777763543642,31.11,78710.88,0.0,-0.76954,0.00013,22.97965]
[1777763547955,31.11,78713.51,0.0,-0.76918,0.00013,23.00029]
[1777763548077,31.11,78713.51,0.0,-0.76918,0.00013,23.00029]
[1777763553822,31.12,78722.14,0.0,-0.76805,0.00013,23.0632]
[1777763554942,31.12,78722.14,0.0,-0.76805,0.00013,23.0632]
[1777763555079,31.12,78722.14,0.0,-0.76805,0.00013,23.0632]
[1777763556237,31.12,78721.21,0.0,-0.76817,0.00013,23.05646]
[1777763556337,31.12,78721.21,0.0,-0.76817,0.00013,23.05646]
[1777763556338,31.12,78721.21,0.0,-0.76817,0.00013,23.05669]
[1777763560880,31.12,78720.79,0.0,-0.7682,0.00013,23.05445]
[1777763561082,31.12,78720.79,0.0,-0.7682,0.00013,23.05445]
[1777763562613,31.12,78721.1,0.0,-0.76816,0.00013,23.05723]
[1777763562885,31.12,78746.99,0.0,-0.76478,0.00013,23.25049]
[1777763563894,31.12,78749.21,0.0,-0.76448,0.00013,23.26725]
[1777763566164,31.12,78749.86,0.0,-0.76439,0.00013,23.27234]
[1777763568928,31.13,78759.61,0.0,-0.7631,0.00013,23.3456]
[1777763572956,31.13,78759.98,0.0,-0.76304,0.00013,23.34909]
[1777763573654,31.13,78759.98,0.0,-0.76304,0.00013,23.34909]
[1777763573834,31.13,78759.98,0.0,-0.76304,0.00013,23.34909]
[1777763579210,31.13,78759.46,0.0,-0.76309,0.00013,23.34587]
[1777763579328,31.13,78759.56,0.0,-0.76308,0.00013,23.34673]
[1777763579304,31.13,78759.56,0.0,-0.76308,0.00013,23.34673]
[1777763585042,31.13,78760.27,0.0,-0.76297,0.00013,23.35266]
[1777763586225,31.13,78760.27,0.0,-0.76297,0.00013,23.35266]
[1777763586327,31.13,78760.0,0.0,-0.76301,0.00013,23.35076]
[1777763592090,31.13,78760.42,0.0,-0.76294,0.00013,23.35447]
[1777763597128,31.13,78760.99,0.0,-0.76286,0.00013,23.35907]
[1777763598494,31.13,78760.65,0.0,-0.7629,0.00013,23.35662]
[1777763598585,31.13,78760.65,0.0,-0.7629,0.00013,23.35662]
[1777763599610,31.13,78760.54,0.0,-0.76291,0.00013,23.35587]
[1777763599835,31.13,78760.54,0.0,-0.76291,0.00013,23.35587]
[1777763600147,31.13,78760.58,0.0,-0.76291,0.00013,23.35624]
[1777763604410,31.13,78759.8,0.0,-0.76301,0.00013,23.35074]
[1777763604579,31.13,78759.8,0.0,-0.76301,0.00013,23.35074]
[1777763608270,31.14,78756.66,0.0,-0.76341,0.00013,23.32772]
[1777763608291,31.14,78755.04,0.0,-0.76362,0.00013,23.31581]
[1777763608343,31.14,78755.04,0.0,-0.76362,0.00013,23.31581]
[1777763615252,31.14,78754.93,0.0,-0.76365,0.00013,23.31199]
[1777763616723,31.14,78755.0,0.0,-0.76364,0.00013,23.3126]
[1777763616832,31.14,78755.0,0.0,-0.76364,0.00013,23.3126]
[1777763621553,31.14,78752.05,0.0,-0.76402,0.00013,23.2912]
[1777763621578,31.14,78752.05,0.0,-0.76402,0.00013,23.2912]
[1777763622079,31.14,78752.05,0.0,-0.76402,0.00013,23.2912]
[1777763622301,31.14,78749.36,0.0,-0.76437,0.00013,23.27124]
[1777763622333,31.14,78749.36,0.0,-0.76437,0.00013,23.27124]
[1777763625248,31.14,78747.46,0.0,-0.76462,0.00013,23.25716]
[1777763625328,31.14,78747.46,0.0,-0.76462,0.00013,23.25716]
[1777763632371,31.14,78744.34,0.0,-0.76502,0.00013,23.23418]
[1777763633649,31.14,78744.34,0.0,-0.76502,0.00013,23.23418]
[1777763633832,31.14,78744.34,0.0,-0.76502,0.00013,23.23418]
[1777763635830,31.14,78743.79,0.0,-0.76509,0.00013,23.2301]
[1777763636087,31.14,78743.79,0.0,-0.76509,0.00013,23.2301]
[1777763636180,31.14,78742.5,0.0,-0.76526,0.00013,23.22056]
[1777763641434,31.14,78740.8,0.0,-0.76548,0.00013,23.20801]
[1777763641576,31.14,78740.8,0.0,-0.76548,0.00013,23.20801]
[1777763647476,31.14,78742.34,0.0,-0.76528,0.00013,23.21949]
[1777763652327,31.14,78742.22,0.0,-0.76529,0.00013,23.21859]
[1777763652579,31.14,78742.22,0.0,-0.7653,0.00013,23.21833]
[1777763654714,31.14,78742.22,0.0,-0.7653,0.00013,23.21833]
[1777763654833,31.14,78742.22,0.0,-0.7653,0.00013,23.21833]
[1777763654929,31.14,78742.22,0.0,-0.76531,0.00013,23.21793]
[1777763661497,31.14,78741.55,0.0,-0.7654,0.00013,23.21243]
[1777763661576,31.14,78741.55,0.0,-0.7654,0.00013,23.21243]
[1777763661678,31.14,78740.82,0.0,-0.7655,0.00013,23.20675]
[1777763662581,31.14,78741.47,0.0,-0.76542,0.00013,23.21146]
[1777763665259,31.14,78741.47,0.0,-0.76542,0.00013,23.21146]
[1777763665332,31.14,78741.47,0.0,-0.76542,0.00013,23.21146]
[1777763665388,31.13,78741.47,0.0,-0.76543,0.00013,23.21109]
[1777763665580,31.13,78741.47,0.0,-0.76543,0.00013,23.21109]
[1777763665602,31.13,78740.06,0.0,-0.76561,0.00013,23.20061]
[1777763668078,31.13,78740.08,0.0,-0.76561,0.00013,23.20065]
[1777763668137,31.13,78740.08,0.0,-0.76561,0.00013,23.20044]
[1777763672662,31.13,78740.05,0.0,-0.76562,0.00013,23.20012]
[1777763672835,31.13,78740.05,0.0,-0.76562,0.00013,23.20012]
[1777763672931,31.13,78740.05,0.0,-0.76565,0.00013,23.19603]
[1777763678693,31.13,78739.84,0.0,-0.76569,0.00013,23.194]
[1777763683728,31.13,78739.26,0.0,-0.76577,0.00013,23.18932]
[1777763689161,31.13,78739.33,0.0,-0.76576,0.00013,23.18958]
[1777763692089,31.13,78739.36,0.0,-0.76576,0.00013,23.18968]
[1777763692178,31.13,78739.33,0.0,-0.76577,0.00013,23.18927]
[1777763700847,31.13,78740.01,0.0,-0.76569,0.00013,23.19397]
[1777763704441,31.13,78743.71,0.0,-0.76521,0.00013,23.22136]
[1777763704581,31.13,78743.71,0.0,-0.76521,0.00013,23.22136]
[1777763704980,31.13,78743.71,0.0,-0.76521,0.00013,23.22136]
[1777763705087,31.13,78743.71,0.0,-0.76521,0.00013,23.22136]
[1777763705181,31.13,78743.71,0.0,-0.76521,0.00013,23.2211]
[1777763707898,31.13,78750.09,0.0,-0.76438,0.00013,23.2683]
[1777763711409,31.13,78749.51,0.0,-0.76446,0.00013,23.26376]
[1777763711581,31.13,78749.58,0.0,-0.76446,0.00013,23.26415]
[1777763712039,31.13,78749.58,0.0,-0.76446,0.00013,23.26415]
[1777763712097,31.13,78749.58,0.0,-0.76446,0.00013,23.26415]
[1777763712194,31.13,78749.62,0.0,-0.76445,0.00013,23.2642]
[1777763717968,31.12,78750.2,0.0,-0.76439,0.00013,23.26792]
[1777763726029,31.12,78749.95,0.0,-0.76444,0.00013,23.26505]
[1777763736099,31.12,78749.95,0.0,-0.76448,0.00013,23.26025]
[1777763740127,31.12,78744.0,0.0,-0.76527,0.00013,23.21566]
[1777763742808,31.12,78742.57,0.0,-0.76546,0.00013,23.20492]
[1777763742833,31.12,78742.57,0.0,-0.76546,0.00013,23.20492]
[1777763743148,31.12,78742.2,0.0,-0.76551,0.00013,23.20212]
[1777763744030,31.12,78742.2,0.0,-0.76551,0.00013,23.20212]
[1777763744090,31.12,78742.2,0.0,-0.76551,0.00013,23.20212]
[1777763749190,31.12,78739.69,0.0,-0.76584,0.00013,23.18325]
[1777763755232,31.12,78739.28,0.0,-0.76589,0.00013,23.18001]
[1777763760267,31.12,78738.96,0.0,-0.76594,0.00013,23.17746]
[1777763762140,31.12,78738.99,0.0,-0.76594,0.00013,23.17765]
[1777763762330,31.12,78738.99,0.0,-0.76594,0.00013,23.17765]
[1777763762427,31.12,78739.03,0.0,-0.76593,0.00013,23.17791]
[1777763763005,31.12,78739.03,0.0,-0.76593,0.00013,23.17791]
[1777763763083,31.12,78739.03,0.0,-0.76593,0.00013,23.17791]
[1777763768322,31.12,78739.24,0.0,-0.7659,0.00013,23.17952]
[1777763773358,31.12,78738.18,0.0,-0.76603,0.00013,23.17212]
[1777763778393,31.12,78729.65,0.0,-0.76713,0.00013,23.10904]
[1777763780777,31.12,78730.51,0.0,-0.76702,0.00013,23.1158]
[1777763780839,31.12,78730.51,0.0,-0.76702,0.00013,23.1158]
[1777763781907,31.12,78730.51,0.0,-0.76702,0.00013,23.1158]
[1777763782091,31.12,78730.51,0.0,-0.76702,0.00013,23.1158]
[1777763782421,31.12,78730.27,0.0,-0.76704,0.00013,23.11435]
[1777763787456,31.12,78730.23,0.0,-0.76703,0.00013,23.11495]
[1777763793500,31.12,78727.45,0.0,-0.76739,0.00013,23.0917]
[1777763799798,31.13,78727.51,0.0,-0.76737,0.00013,23.09304]
[1777763799819,31.13,78727.51,0.0,-0.76737,0.00013,23.09304]
[1777763799995,31.13,78727.55,0.0,-0.76736,0.00013,23.09378]
[1777763801061,31.13,78727.55,0.0,-0.76736,0.00013,23.09378]
[1777763801083,31.13,78727.55,0.0,-0.76736,0.00013,23.09378]
[1777763807596,31.13,78728.24,0.0,-0.76723,0.00013,23.10071]
[1777763813639,31.14,78728.27,0.0,-0.76721,0.00013,23.10227]
[1777763820689,31.14,78726.75,0.0,-0.76738,0.00013,23.09251]
[1777763822730,31.14,78726.72,0.0,-0.76737,0.00013,23.09253]
[1777763822833,31.14,78726.72,0.0,-0.76737,0.00013,23.09253]
[1777763822877,31.14,78726.79,0.0,-0.76736,0.00013,23.09329]
[1777763824180,31.14,78726.79,0.0,-0.76736,0.00013,23.09329]
[1777763824341,31.14,78726.79,0.0,-0.76736,0.00013,23.09329]
[1777763829752,31.14,78726.37,0.0,-0.76739,0.00013,23.09184]
[1777763834786,31.15,78725.26,0.0,-0.76751,0.00013,23.08477]
[1777763836801,31.15,78734.25,0.0,-0.76633,0.00013,23.15225]
[1777763837808,31.15,78742.64,0.0,-0.76523,0.00013,23.21479]
[1777763839411,31.15,78742.64,0.0,-0.76523,0.00013,23.21479]
[1777763839507,31.15,78742.63,0.0,-0.76523,0.00013,23.21489]
[1777763839583,31.15,78742.63,0.0,-0.76523,0.00013,23.21489]
[1777763839822,31.15,78742.66,0.0,-0.76523,0.00013,23.21512]
[1777763841572,31.15,78742.66,0.0,-0.76523,0.00013,23.21512]
[1777763841838,31.15,78742.66,0.0,-0.76523,0.00013,23.21512]
[1777763841884,31.15,78748.02,0.0,-0.76453,0.00013,23.25506]
[1777763843515,31.15,78748.02,0.0,-0.76453,0.00013,23.25506]
[1777763843585,31.15,78750.81,0.0,-0.76416,0.00013,23.27578]
[1777763847093,31.15,78753.55,0.0,-0.7638,0.00013,23.29622]
[1777763847332,31.15,78753.55,0.0,-0.7638,0.00013,23.29622]
[1777763847395,31.15,78753.91,0.0,-0.76375,0.00013,23.29911]
[1777763848804,31.15,78753.98,0.0,-0.76374,0.00013,23.29963]
[1777763848832,31.15,78753.98,0.0,-0.76374,0.00013,23.29963]
[1777763851291,31.15,78754.33,0.0,-0.76369,0.00013,23.30242]
[1777763851334,31.15,78754.33,0.0,-0.76369,0.00013,23.30242]
[1777763857245,31.15,78753.21,0.0,-0.76386,0.00013,23.29019]
[1777763857333,31.15,78753.21,0.0,-0.76386,0.00013,23.29019]
[1777763857455,31.15,78751.62,0.0,-0.76408,0.00013,23.27813]
[1777763859192,31.15,78751.61,0.0,-0.76408,0.00013,23.27805]
[1777763859341,31.15,78751.61,0.0,-0.76408,0.00013,23.27805]
[1777763865482,31.15,78750.94,0.0,-0.76418,0.00013,23.27211]
[1777763865579,31.15,78750.93,0.0,-0.76419,0.00013,23.27186]
[1777763865693,31.15,78750.93,0.0,-0.76419,0.00013,23.27169]
[1777763867200,31.15,78750.93,0.0,-0.76419,0.00013,23.27169]
[1777763867334,31.15,78750.93,0.0,-0.76419,0.00013,23.27169]
[1777763870367,31.15,78751.5,0.0,-0.76413,0.00013,23.27539]
[1777763870579,31.15,78751.5,0.0,-0.76413,0.00013,23.27504]
[1777763878088,31.14,78750.55,0.0,-0.76428,0.00013,23.26672]
[1777763884129,31.14,78750.14,0.0,-0.76435,0.00013,23.26262]
[1777763885829,31.14,78750.29,0.0,-0.76434,0.00013,23.26356]
[1777763886087,31.14,78750.29,0.0,-0.76434,0.00013,23.26356]
[1777763886169,31.14,78750.29,0.0,-0.76434,0.00013,23.2632]
[1777763887619,31.14,78750.29,0.0,-0.76434,0.00013,23.2632]
[1777763887838,31.14,78750.29,0.0,-0.76434,0.00013,23.2632]
[1777763892186,31.14,78737.81,0.0,-0.76599,0.00013,23.1694]
[1777763892958,31.14,78737.81,0.0,-0.76599,0.00013,23.1694]
[1777763893079,31.14,78737.81,0.0,-0.76599,0.00013,23.1694]
[1777763893192,31.14,78736.87,0.0,-0.76612,0.00013,23.16233]
[1777763895164,31.13,78737.23,0.0,-0.76607,0.00013,23.16493]
[1777763895337,31.13,78737.23,0.0,-0.76607,0.00013,23.16493]
[1777763901508,31.13,78734.12,0.0,-0.76648,0.00013,23.14139]
[1777763901578,31.13,78734.12,0.0,-0.76648,0.00013,23.14139]
[1777763901562,31.13,78734.12,0.0,-0.76648,0.00013,23.14135]
[1777763901667,31.13,78734.12,0.0,-0.76648,0.00013,23.14135]
[1777763903591,31.13,78734.12,0.0,-0.76648,0.00013,23.14135]
[1777763903836,31.13,78734.12,0.0,-0.76648,0.00013,23.14135]
[1777763910313,31.13,78733.73,0.0,-0.76654,0.00013,23.13814]
[1777763911791,31.13,78733.57,0.0,-0.76659,0.00013,23.13321]
[1777763911829,31.13,78733.57,0.0,-0.76659,0.00013,23.13321]
[1777763913334,31.13,78734.36,0.0,-0.76648,0.00013,23.13905]
[1777763914341,31.13,78739.51,0.0,-0.76581,0.00013,23.17735]
[1777763914815,31.13,78739.51,0.0,-0.76581,0.00013,23.17735]
[1777763914838,31.13,78739.51,0.0,-0.76581,0.00013,23.17735]
[1777763917568,31.13,78739.54,0.0,-0.76581,0.00013,23.1775]
[1777763917577,31.13,78739.54,0.0,-0.76581,0.00013,23.1775]
[1777763917754,31.13,78738.68,0.0,-0.76593,0.00013,23.17096]
[1777763917833,31.13,78738.68,0.0,-0.76593,0.00013,23.17096]
[1777763918369,31.13,78739.36,0.0,-0.76584,0.00013,23.17596]
[1777763920877,31.13,78738.11,0.0,-0.766,0.00013,23.16652]
[1777763921083,31.13,78738.11,0.0,-0.766,0.00013,23.16652]
[1777763922084,31.13,78738.65,0.0,-0.76593,0.00013,23.17048]
[1777763922245,31.13,78738.65,0.0,-0.76593,0.00013,23.17048]
[1777763922326,31.13,78738.65,0.0,-0.76593,0.00013,23.17048]
[1777763922397,31.13,78738.54,0.0,-0.76595,0.00013,23.1696]
[1777763927432,31.13,78738.53,0.0,-0.76596,0.00013,23.16923]
[1777763928925,31.13,78738.53,0.0,-0.76596,0.00013,23.16923]
[1777763929094,31.13,78738.53,0.0,-0.76596,0.00013,23.16923]
[1777763935489,31.13,78738.42,0.0,-0.76598,0.00013,23.16797]
[1777763936835,31.13,78739.14,0.0,-0.76589,0.00013,23.17327]
[1777763937077,31.13,78739.14,0.0,-0.76589,0.00013,23.17327]
[1777763937503,31.13,78739.06,0.0,-0.7659,0.00013,23.17262]
[1777763939499,31.13,78738.9,0.0,-0.76592,0.00013,23.17137]
[1777763939585,31.13,78738.9,0.0,-0.76592,0.00013,23.17137]
[1777763946566,31.13,78738.72,0.0,-0.76595,0.00013,23.16959]
[1777763947239,31.13,78738.72,0.0,-0.76595,0.00013,23.16959]
[1777763947328,31.13,78738.72,0.0,-0.76595,0.00013,23.16959]
[1777763947572,31.13,78737.78,0.0,-0.76607,0.00013,23.16254]
[1777763950056,31.13,78737.78,0.0,-0.76607,0.00013,23.16254]
[1777763950088,31.13,78737.78,0.0,-0.76607,0.00013,23.16254]
[1777763953860,31.13,78737.11,0.0,-0.76617,0.00013,23.15728]
[1777763954083,31.13,78737.11,0.0,-0.76617,0.00013,23.15728]
[1777763959657,31.13,78737.3,0.0,-0.76615,0.00013,23.15847]
[1777763963039,31.13,78737.15,0.0,-0.76617,0.00013,23.15726]
[1777763963088,31.13,78737.15,0.0,-0.76617,0.00013,23.15726]
[1777763964080,31.13,78737.66,0.0,-0.7661,0.00013,23.16102]
[1777763964177,31.13,78737.51,0.0,-0.76612,0.00013,23.15986]
[1777763969751,31.13,78734.22,0.0,-0.76655,0.00013,23.13518]
[1777763969834,31.13,78734.22,0.0,-0.76655,0.00013,23.13518]
[1777763975768,31.13,78732.85,0.0,-0.76676,0.00013,23.12123]
[1777763980809,31.13,78733.79,0.0,-0.76663,0.00013,23.12824]
[1777763982383,31.13,78733.79,0.0,-0.76663,0.00013,23.12824]
[1777763982588,31.13,78733.79,0.0,-0.76663,0.00013,23.12824]
[1777763983411,31.13,78733.79,0.0,-0.76663,0.00013,23.12823]
[1777763983577,31.13,78733.79,0.0,-0.76663,0.00013,23.12823]
[1777763983679,31.13,78733.32,0.0,-0.7667,0.00013,23.12471]
[1777763988864,31.13,78733.66,0.0,-0.76665,0.00013,23.12719]
[1777763995914,31.13,78733.41,0.0,-0.76669,0.00013,23.12525]
[1777764001542,31.13,78733.25,0.0,-0.76671,0.00013,23.12396]
[1777764001585,31.13,78733.25,0.0,-0.76671,0.00013,23.12396]
[1777764002963,31.13,78727.49,0.0,-0.76746,0.00013,23.08093]
[1777764004977,31.13,78723.95,0.0,-0.76792,0.00013,23.05458]
[1777764007426,31.13,78723.48,0.0,-0.76798,0.00013,23.05113]
[1777764007586,31.13,78723.48,0.0,-0.76798,0.00013,23.05113]
[1777764009459,31.13,78723.48,0.0,-0.76798,0.00013,23.05126]
[1777764009578,31.13,78723.48,0.0,-0.76798,0.00013,23.05126]
[1777764009679,31.13,78723.55,0.0,-0.76796,0.00013,23.05193]
[1777764016383,31.13,78723.45,0.0,-0.76797,0.00013,23.05142]
[1777764016588,31.13,78723.45,0.0,-0.76797,0.00013,23.05142]
[1777764018278,31.13,78723.45,0.0,-0.76797,0.00013,23.05177]
[1777764018330,31.13,78723.45,0.0,-0.76797,0.00013,23.05177]
[1777764024404,31.13,78724.11,0.0,-0.76787,0.00013,23.05732]
[1777764024590,31.13,78724.11,0.0,-0.76787,0.00013,23.05732]
[1777764025080,31.13,78724.29,0.0,-0.76784,0.00013,23.05887]
[1777764025327,31.13,78724.29,0.0,-0.76784,0.00013,23.05887]
[1777764025428,31.13,78724.04,0.0,-0.76787,0.00013,23.05711]
[1777764029148,31.13,78730.12,0.0,-0.76708,0.00013,23.10281]
[1777764032169,31.13,78735.46,0.0,-0.7664,0.00013,23.13911]
[1777764032777,31.13,78735.46,0.0,-0.7664,0.00013,23.13911]
[1777764032835,31.13,78735.46,0.0,-0.7664,0.00013,23.13911]
[1777764034690,31.13,78735.45,0.0,-0.7664,0.00013,23.13908]
[1777764034828,31.13,78735.34,0.0,-0.76642,0.00013,23.13827]
[1777764041245,31.13,78736.61,0.0,-0.76625,0.00013,23.14778]
[1777764041330,31.13,78736.61,0.0,-0.76625,0.00013,23.14778]
[1777764041775,31.13,78736.72,0.0,-0.76624,0.00013,23.1486]
[1777764041827,31.13,78736.72,0.0,-0.76624,0.00013,23.1486]
[1777764042239,31.13,78736.76,0.0,-0.76623,0.00013,23.1489]
[1777764047274,31.13,78736.72,0.0,-0.76624,0.00013,23.14852]
[1777764051233,31.13,78735.61,0.0,-0.76638,0.00013,23.14019]
[1777764051330,31.13,78735.61,0.0,-0.76638,0.00013,23.14019]
[1777764059358,31.13,78734.55,0.0,-0.76652,0.00013,23.13262]
[1777764062050,31.13,78734.69,0.0,-0.76649,0.00013,23.13379]
[1777764062088,31.13,78734.69,0.0,-0.76649,0.00013,23.13379]
[1777764063317,31.13,78734.62,0.0,-0.7665,0.00013,23.13354]
[1777764063327,31.13,78734.62,0.0,-0.7665,0.00013,23.13354]
[1777764063386,31.13,78734.65,0.0,-0.76649,0.00013,23.13389]
[1777764068421,31.13,78735.06,0.0,-0.76643,0.00013,23.1376]
[1777764076477,31.14,78734.83,0.0,-0.76644,0.00013,23.13691]
[1777764081511,31.14,78734.75,0.0,-0.76644,0.00013,23.13695]
[1777764089568,31.14,78734.81,0.0,-0.76641,0.00013,23.13839]
[1777764095610,31.14,78734.89,0.0,-0.76641,0.00013,23.13604]
[1777764097625,31.14,78739.99,0.0,-0.76574,0.00013,23.17419]
[1777764099011,31.14,78740.7,0.0,-0.76565,0.00013,23.17955]
[1777764099085,31.14,78740.7,0.0,-0.76565,0.00013,23.17955]
[1777764105682,31.14,78740.47,0.0,-0.76568,0.00013,23.17755]
[1777764109098,31.14,78740.88,0.0,-0.76563,0.00013,23.18042]
[1777764109333,31.14,78740.88,0.0,-0.76563,0.00013,23.18042]
[1777764111672,31.14,78740.5,0.0,-0.76569,0.00013,23.17747]
[1777764111723,31.14,78741.13,0.0,-0.7656,0.00013,23.1821]
[1777764111827,31.14,78741.13,0.0,-0.7656,0.00013,23.1821]
[1777764117766,31.14,78741.92,0.0,-0.76551,0.00013,23.18759]
[1777764119965,31.14,78741.99,0.0,-0.7655,0.00013,23.18803]
[1777764120086,31.14,78741.99,0.0,-0.7655,0.00013,23.18803]
[1777764125549,31.14,78745.06,0.0,-0.76511,0.00013,23.21031]
[1777764125583,31.14,78745.06,0.0,-0.76511,0.00013,23.21031]
[1777764125783,31.14,78745.06,0.0,-0.76511,0.00013,23.21031]
[1777764125823,31.14,78744.69,0.0,-0.76516,0.00013,23.20746]
[1777764125834,31.14,78744.69,0.0,-0.76516,0.00013,23.20746]
[1777764130858,31.14,78744.43,0.0,-0.7652,0.00013,23.20505]
[1777764133630,31.14,78743.96,0.0,-0.76527,0.00013,23.20147]
[1777764133829,31.14,78743.96,0.0,-0.76527,0.00013,23.20147]
[1777764138914,31.14,78745.15,0.0,-0.76512,0.00013,23.2096]
[1777764142032,31.14,78744.87,0.0,-0.76516,0.00013,23.20731]
[1777764142089,31.14,78744.87,0.0,-0.76516,0.00013,23.20731]
[1777764144863,31.14,78745.31,0.0,-0.76511,0.00013,23.21028]
[1777764145077,31.14,78745.31,0.0,-0.76511,0.00013,23.21028]
[1777764145125,31.13,78745.4,0.0,-0.7651,0.00013,23.21084]
[1777764150999,31.13,78758.0,0.0,-0.76349,0.00013,23.29993]
[1777764152375,31.13,78758.0,0.0,-0.76349,0.00013,23.29993]
[1777764152583,31.13,78758.0,0.0,-0.76349,0.00013,23.29993]
[1777764152670,31.13,78766.21,0.0,-0.76242,0.00013,23.36029]
[1777764159055,31.13,78765.85,0.0,-0.76249,0.00013,23.35633]
[1777764161070,31.13,78759.56,0.0,-0.76332,0.00013,23.30936]
[1777764163611,31.13,78757.39,0.0,-0.76361,0.00013,23.29312]
[1777764163833,31.13,78757.39,0.0,-0.76361,0.00013,23.29312]
[1777764166922,31.13,78754.18,0.0,-0.76404,0.00013,23.26876]
[1777764167078,31.13,78754.18,0.0,-0.76404,0.00013,23.26876]
[1777764167112,31.13,78754.22,0.0,-0.76404,0.00013,23.26893]
[1777764172146,31.12,78754.86,0.0,-0.76397,0.00013,23.273]
[1777764176348,31.12,78752.64,0.0,-0.76427,0.00013,23.25614]
[1777764176579,31.12,78752.64,0.0,-0.76427,0.00013,23.25614]
[1777764181199,31.12,78751.05,0.0,-0.76447,0.00013,23.2443]
[1777764181330,31.12,78751.05,0.0,-0.76447,0.00013,23.2443]
[1777764181431,31.12,78750.74,0.0,-0.76451,0.00013,23.24204]
[1777764183926,31.12,78750.98,0.0,-0.76448,0.00013,23.24388]
[1777764184077,31.12,78750.98,0.0,-0.76448,0.00013,23.24388]
[1777764191284,31.12,78750.9,0.0,-0.76449,0.00013,23.24351]
[1777764196318,31.12,78749.57,0.0,-0.76466,0.00013,23.23379]
[1777764201366,31.12,78749.17,0.0,-0.76471,0.00013,23.23077]
[1777764201590,31.12,78749.17,0.0,-0.76471,0.00013,23.23077]
[1777764203736,31.12,78749.17,0.0,-0.76471,0.00013,23.23072]
[1777764203835,31.12,78749.17,0.0,-0.76471,0.00013,23.23072]
[1777764203789,31.12,78748.92,0.0,-0.76475,0.00013,23.22881]
[1777764209410,31.12,78748.93,0.0,-0.76475,0.00013,23.22875]
[1777764215451,31.12,78749.04,0.0,-0.76477,0.00013,23.22514]
[1777764218024,31.12,78748.97,0.0,-0.76479,0.00013,23.22429]
[1777764218082,31.12,78748.97,0.0,-0.76479,0.00013,23.22429]
[1777764223508,31.12,78748.97,0.0,-0.76481,0.00013,23.22311]
[1777764224591,31.12,78748.97,0.0,-0.76481,0.00013,23.22311]
[1777764224833,31.12,78748.97,0.0,-0.76481,0.00013,23.22311]
[1777764225038,31.12,78748.93,0.0,-0.76482,0.00013,23.22264]
[1777764225082,31.12,78748.93,0.0,-0.76482,0.00013,23.22264]
[1777764225521,31.12,78749.02,0.0,-0.76481,0.00013,23.22314]
[1777764230557,31.12,78748.94,0.0,-0.76483,0.00013,23.2217]
[1777764235592,31.11,78749.01,0.0,-0.76484,0.00013,23.22137]
[1777764236248,31.11,78749.01,0.0,-0.76484,0.00013,23.22137]
[1777764236327,31.11,78749.01,0.0,-0.76484,0.00013,23.22137]
[1777764241634,31.11,78748.98,0.0,-0.76486,0.00013,23.22013]
[1777764245263,31.11,78748.36,0.0,-0.76495,0.00013,23.21501]
[1777764245333,31.11,78748.36,0.0,-0.76495,0.00013,23.21501]
[1777764248140,31.11,78748.61,0.0,-0.76493,0.00013,23.21637]
[1777764248334,31.11,78748.61,0.0,-0.76493,0.00013,23.21637]
[1777764249690,31.11,78748.68,0.0,-0.76493,0.00013,23.21656]
[1777764254725,31.11,78748.63,0.0,-0.76495,0.00013,23.21536]
[1777764257645,31.11,78748.63,0.0,-0.76495,0.00013,23.21536]
[1777764257833,31.11,78748.63,0.0,-0.76495,0.00013,23.21536]
[1777764263791,31.1,78748.49,0.0,-0.76499,0.00013,23.21284]
[1777764268830,31.1,78748.49,0.0,-0.76501,0.00013,23.21202]
[1777764272255,31.1,78751.48,0.0,-0.76465,0.00013,23.23005]
[1777764272333,31.1,78751.48,0.0,-0.76465,0.00013,23.23005]
[1777764275795,31.1,78752.73,0.0,-0.7645,0.00013,23.23875]
[1777764275833,31.1,78752.73,0.0,-0.7645,0.00013,23.23875]
[1777764275878,31.1,78753.14,0.0,-0.76445,0.00013,23.2416]
[1777764279346,31.1,78753.14,0.0,-0.76445,0.00013,23.2416]
[1777764279576,31.1,78753.14,0.0,-0.76445,0.00013,23.2416]
[1777764284941,31.09,78752.68,0.0,-0.76454,0.00013,23.23644]
[1777764286666,31.09,78752.15,0.0,-0.76461,0.00013,23.23232]
[1777764286826,31.09,78752.15,0.0,-0.76461,0.00013,23.23232]
[1777764290390,31.09,78749.49,0.0,-0.76497,0.00013,23.21221]
[1777764290580,31.09,78749.49,0.0,-0.76497,0.00013,23.21221]
[1777764290984,31.09,78749.42,0.0,-0.76498,0.00013,23.21122]
[1777764295918,31.09,78749.22,0.0,-0.76502,0.00013,23.20928]
[1777764296077,31.09,78749.22,0.0,-0.76502,0.00013,23.20928]
[1777764296151,31.09,78749.22,0.0,-0.76502,0.00013,23.20898]
[1777764301109,31.09,78749.48,0.0,-0.765,0.00013,23.21046]
[1777764301327,31.09,78749.48,0.0,-0.765,0.00013,23.21046]
[1777764301579,31.09,78749.48,0.0,-0.765,0.00013,23.21046]
[1777764301605,31.09,78752.53,0.0,-0.76461,0.00013,23.23266]
[1777764302061,31.09,78754.41,0.0,-0.76436,0.00013,23.24663]
[1777764305243,31.08,78754.66,0.0,-0.76433,0.00013,23.2483]
[1777764305330,31.08,78754.66,0.0,-0.76433,0.00013,23.2483]
[1777764305344,31.08,78754.66,0.0,-0.76434,0.00013,23.24792]
[1777764306089,31.08,78752.99,0.0,-0.76456,0.00013,23.23532]
[1777764311123,31.08,78753.71,0.0,-0.76448,0.00013,23.2398]
[1777764318173,31.08,78753.71,0.0,-0.76451,0.00013,23.23858]
[1777764323208,31.08,78753.78,0.0,-0.76451,0.00013,23.23824]
[1777764328242,31.07,78753.74,0.0,-0.76453,0.00013,23.23709]
[1777764333278,31.07,78753.71,0.0,-0.76458,0.00013,23.23234]
[1777764338313,31.07,78753.67,0.0,-0.7646,0.00013,23.23123]
[1777764344086,31.07,78753.66,0.0,-0.76461,0.00013,23.23052]
[1777764344355,31.07,78753.64,0.0,-0.76462,0.00013,23.23006]
[1777764350397,31.07,78753.72,0.0,-0.76462,0.00013,23.22972]
[1777764356439,31.06,78753.68,0.0,-0.76465,0.00013,23.22855]
[1777764359697,31.06,78753.68,0.0,-0.76465,0.00013,23.22855]
[1777764359829,31.06,78753.68,0.0,-0.76465,0.00013,23.22855]
[1777764359940,31.06,78753.68,0.0,-0.76465,0.00013,23.22855]
[1777764360041,31.06,78753.77,0.0,-0.76464,0.00013,23.22887]
[1777764360087,31.06,78753.77,0.0,-0.76464,0.00013,23.22887]
[1777764368523,31.06,78753.8,0.0,-0.76465,0.00013,23.22842]
[1777764373558,31.06,78753.8,0.0,-0.76466,0.00013,23.228]
[1777764378593,31.06,78754.43,0.0,-0.76458,0.00013,23.23227]
[1777764379599,31.06,78759.49,0.0,-0.76392,0.00013,23.2698]
[1777764382622,31.06,78763.63,0.0,-0.76338,0.00013,23.30028]
[1777764387656,31.06,78768.44,0.0,-0.76275,0.00013,23.33577]
[1777764389343,31.06,78768.94,0.0,-0.76269,0.00013,23.33939]
[1777764389580,31.06,78768.94,0.0,-0.76269,0.00013,23.33939]
[1777764390678,31.06,78776.55,0.0,-0.76168,0.00013,23.39567]
[1777764392692,31.06,78779.09,0.0,-0.76137,0.00013,23.41056]
[1777764394590,31.06,78780.11,0.0,-0.76124,0.00013,23.41801]
[1777764394842,31.06,78780.11,0.0,-0.76124,0.00013,23.41801]
[1777764396309,31.06,78780.22,0.0,-0.76123,0.00013,23.41873]
[1777764396328,31.06,78780.22,0.0,-0.76123,0.00013,23.41873]
[1777764396720,31.06,78780.36,0.0,-0.76121,0.00013,23.41959]
[1777764397785,31.06,78780.36,0.0,-0.76121,0.00013,23.41959]
[1777764397829,31.06,78780.36,0.0,-0.76121,0.00013,23.41959]
[1777764403126,31.05,78779.26,0.0,-0.76137,0.00013,23.41105]
[1777764403345,31.05,78779.26,0.0,-0.76137,0.00013,23.41105]
[1777764403769,31.05,78779.26,0.0,-0.76137,0.00013,23.41105]
[1777764403831,31.05,78779.26,0.0,-0.76137,0.00013,23.41105]
[1777764403927,31.05,78778.58,0.0,-0.76146,0.00013,23.40598]
[1777764409305,31.05,78778.54,0.0,-0.76146,0.00013,23.40562]
[1777764414846,31.05,78778.74,0.0,-0.76144,0.00013,23.40694]
[1777764417899,31.05,78778.74,0.0,-0.76144,0.00013,23.40694]
[1777764418082,31.05,78778.74,0.0,-0.76144,0.00013,23.40694]
[1777764423909,31.05,78778.83,0.0,-0.76143,0.00013,23.40767]
[1777764432137,31.05,78778.83,0.0,-0.76143,0.00013,23.40773]
[1777764432337,31.05,78778.83,0.0,-0.76143,0.00013,23.40773]
[1777764432979,31.05,78778.83,0.0,-0.76143,0.00013,23.40773]
[1777764433086,31.05,78778.83,0.0,-0.76143,0.00013,23.40773]
[1777764433004,31.05,78778.83,0.0,-0.76142,0.00013,23.40788]
[1777764438007,31.06,78778.94,0.0,-0.76141,0.00013,23.40886]
[1777764440812,31.06,78779.92,0.0,-0.76128,0.00013,23.41613]
[1777764440832,31.06,78779.92,0.0,-0.76128,0.00013,23.41613]
[1777764449306,31.06,78780.27,0.0,-0.76123,0.00013,23.41888]
[1777764449337,31.06,78780.27,0.0,-0.76123,0.00013,23.41888]
[1777764453105,31.06,78780.19,0.0,-0.76126,0.00013,23.41488]
[1777764453145,31.06,78780.19,0.0,-0.76125,0.00013,23.41493]
[1777764453326,31.06,78780.19,0.0,-0.76125,0.00013,23.41493]
[1777764457020,31.06,78785.68,0.0,-0.76053,0.00013,23.45551]
[1777764457086,31.06,78785.68,0.0,-0.76053,0.00013,23.45551]
[1777764462176,31.06,78786.7,0.0,-0.76039,0.00013,23.46307]
[1777764466097,31.06,78786.7,0.0,-0.76039,0.00013,23.46307]
[1777764466277,31.06,78786.7,0.0,-0.76039,0.00013,23.46311]
[1777764466345,31.06,78786.7,0.0,-0.76039,0.00013,23.46311]
[1777764466367,31.06,78786.59,0.0,-0.76041,0.00013,23.4623]
[1777764472738,31.06,78790.65,0.0,-0.75987,0.00013,23.49231]
[1777764472841,31.06,78790.65,0.0,-0.75987,0.00013,23.49231]
[1777764473942,31.06,78791.21,0.0,-0.75979,0.00013,23.49642]
[1777764474094,31.06,78791.21,0.0,-0.75979,0.00013,23.49642]
[1777764474039,31.06,78790.64,0.0,-0.75987,0.00013,23.49221]
[1777764480302,31.06,78791.39,0.0,-0.75976,0.00013,23.49797]
[1777764483734,31.06,78791.24,0.0,-0.75978,0.00013,23.49686]
[1777764483832,31.06,78791.24,0.0,-0.75978,0.00013,23.49686]
[1777764490372,31.06,78791.16,0.0,-0.75979,0.00013,23.4963]
[1777764491773,31.06,78791.16,0.0,-0.75979,0.00013,23.4963]
[1777764491831,31.06,78791.16,0.0,-0.75979,0.00013,23.4963]
[1777764492334,31.06,78791.12,0.0,-0.7598,0.00013,23.49603]
[1777764492575,31.06,78791.12,0.0,-0.7598,0.00013,23.49603]
[1777764492677,31.06,78791.16,0.0,-0.75979,0.00013,23.49632]
[1777764500442,31.06,78791.82,0.0,-0.7597,0.00013,23.50127]
[1777764502658,31.06,78791.82,0.0,-0.7597,0.00013,23.50127]
[1777764502838,31.06,78791.82,0.0,-0.7597,0.00013,23.50127]
[1777764514065,31.06,78791.83,0.0,-0.7597,0.00013,23.50138]
[1777764514092,31.06,78791.83,0.0,-0.7597,0.00013,23.50138]
[1777764514610,31.06,78791.83,0.0,-0.7597,0.00013,23.49889]
[1777764514831,31.06,78791.83,0.0,-0.7597,0.00013,23.49889]
[1777764514966,31.06,78791.83,0.0,-0.7597,0.00013,23.49905]
[1777764522552,31.06,78792.18,0.0,-0.75963,0.00013,23.50267]
[1777764522582,31.06,78792.18,0.0,-0.75963,0.00013,23.50267]
[1777764528638,31.07,78793.95,0.0,-0.75936,0.00013,23.51775]
[1777764533674,31.07,78793.89,0.0,-0.75935,0.00013,23.51811]
[1777764534440,31.07,78793.89,0.0,-0.75935,0.00013,23.51811]
[1777764534591,31.07,78793.89,0.0,-0.75935,0.00013,23.51811]
[1777764535296,31.07,78793.89,0.0,-0.75935,0.00013,23.51827]
[1777764535330,31.07,78793.89,0.0,-0.75935,0.00013,23.51827]
[1777764535427,31.07,78793.89,0.0,-0.75935,0.00013,23.51842]
[1777764541569,31.07,78795.49,0.0,-0.75912,0.00013,23.53078]
[1777764541588,31.07,78795.49,0.0,-0.75912,0.00013,23.53078]
[1777764548783,31.08,78795.17,0.0,-0.75914,0.00013,23.52967]
[1777764554825,31.08,78795.17,0.0,-0.75913,0.00013,23.5306]
[1777764561874,31.08,78796.51,0.0,-0.75895,0.00013,23.54044]
[1777764565567,31.08,78798.24,0.0,-0.75872,0.00013,23.55334]
[1777764565597,31.08,78798.24,0.0,-0.75872,0.00013,23.55334]
[1777764566349,31.08,78798.21,0.0,-0.75872,0.00013,23.55323]
[1777764566596,31.08,78798.21,0.0,-0.75872,0.00013,23.55323]
[1777764566909,31.08,78798.2,0.0,-0.75872,0.00013,23.55325]
[1777764571943,31.08,78799.9,0.0,-0.75851,0.00013,23.5621]
[1777764573485,31.08,78799.02,0.0,-0.75863,0.00013,23.55573]
[1777764573584,31.08,78799.02,0.0,-0.75863,0.00013,23.55573]
[1777764577304,31.08,78799.3,0.0,-0.75859,0.00013,23.55765]
[1777764577330,31.08,78799.3,0.0,-0.75859,0.00013,23.55765]
[1777764580044,31.08,78798.64,0.0,-0.75868,0.00013,23.55266]
[1777764580090,31.08,78798.64,0.0,-0.75868,0.00013,23.55266]
[1777764580093,31.08,78797.38,0.0,-0.75885,0.00013,23.54336]
[1777764590070,31.08,78797.58,0.0,-0.75882,0.00013,23.54509]
[1777764595105,31.08,78798.88,0.0,-0.75864,0.00013,23.55531]
[1777764597552,31.08,78799.22,0.0,-0.75859,0.00013,23.55805]
[1777764597581,31.08,78799.22,0.0,-0.75859,0.00013,23.55805]
[1777764600893,31.08,78799.7,0.0,-0.75852,0.00013,23.56184]
[1777764601082,31.08,78799.7,0.0,-0.75852,0.00013,23.56184]
[1777764602158,31.08,78807.42,0.0,-0.75749,0.00013,23.61852]
[1777764604838,31.09,78809.03,0.0,-0.75727,0.00013,23.6308]
[1777764605083,31.09,78809.03,0.0,-0.75727,0.00013,23.6308]
[1777764606031,31.09,78809.34,0.0,-0.75722,0.00013,23.63324]
[1777764606083,31.09,78809.34,0.0,-0.75722,0.00013,23.63324]
[1777764606186,31.09,78811.29,0.0,-0.75696,0.00013,23.64766]
[1777764611221,31.09,78814.07,0.0,-0.75658,0.00013,23.66857]
[1777764614755,31.09,78814.32,0.0,-0.75654,0.00013,23.67067]
[1777764614840,31.09,78814.32,0.0,-0.75654,0.00013,23.67067]
[1777764623304,31.09,78816.45,0.0,-0.75624,0.00013,23.68683]
[1777764625640,31.09,78816.38,0.0,-0.75625,0.00013,23.68637]
[1777764625838,31.09,78816.38,0.0,-0.75625,0.00013,23.68637]
[1777764626090,31.09,78816.38,0.0,-0.75625,0.00013,23.68637]
[1777764626186,31.09,78816.38,0.0,-0.75625,0.00013,23.68648]
[1777764626334,31.09,78816.38,0.0,-0.75625,0.00013,23.68648]
[1777764631362,31.09,78815.77,0.0,-0.75635,0.00013,23.6783]
[1777764637403,31.09,78815.87,0.0,-0.75634,0.00013,23.67918]
[1777764640991,31.09,78815.84,0.0,-0.75634,0.00013,23.67904]
[1777764641087,31.09,78815.84,0.0,-0.75634,0.00013,23.67904]
[1777764646467,31.09,78815.8,0.0,-0.75635,0.00013,23.67871]
[1777764650495,31.09,78805.72,0.0,-0.75769,0.00013,23.60487]
[1777764651502,31.09,78792.58,0.0,-0.75944,0.00013,23.5085]
[1777764652509,31.09,78793.06,0.0,-0.75937,0.00013,23.51194]
[1777764654564,31.09,78793.06,0.0,-0.75937,0.00013,23.51194]
[1777764654582,31.09,78793.06,0.0,-0.75937,0.00013,23.51194]
[1777764656573,31.09,78790.74,0.0,-0.75969,0.00013,23.49464]
[1777764656843,31.09,78790.74,0.0,-0.75969,0.00013,23.49464]
[1777764657242,31.09,78790.74,0.0,-0.75969,0.00013,23.49464]
[1777764657340,31.09,78790.74,0.0,-0.75969,0.00013,23.49464]
[1777764657282,31.09,78790.74,0.0,-0.75969,0.00013,23.49454]
[1777764662579,31.09,78790.3,0.0,-0.75975,0.00013,23.49112]
[1777764664576,31.09,78788.54,0.0,-0.75998,0.00013,23.47814]
[1777764664839,31.09,78788.54,0.0,-0.75998,0.00013,23.47814]
[1777764672332,31.09,78788.51,0.0,-0.75999,0.00013,23.47789]
[1777764672597,31.09,78788.58,0.0,-0.75998,0.00013,23.47837]
[1777764673656,31.09,78801.25,0.0,-0.7583,0.00013,23.57155]
[1777764674754,31.09,78801.25,0.0,-0.7583,0.00013,23.57155]
[1777764674839,31.09,78801.25,0.0,-0.7583,0.00013,23.57155]
[1777764674930,31.09,78801.82,0.0,-0.75822,0.00013,23.57573]
[1777764676677,31.09,78811.42,0.0,-0.75694,0.00013,23.64614]
[1777764681100,31.09,78811.44,0.0,-0.75693,0.00013,23.64667]
[1777764681331,31.09,78811.44,0.0,-0.75693,0.00013,23.64667]
[1777764682366,31.09,78807.78,0.0,-0.75741,0.00013,23.62017]
[1777764682588,31.09,78807.12,0.0,-0.7575,0.00013,23.61534]
[1777764682719,31.09,78807.03,0.0,-0.75751,0.00013,23.61479]
[1777764687142,31.09,78807.05,0.0,-0.7575,0.00013,23.61526]
[1777764687335,31.09,78807.05,0.0,-0.7575,0.00013,23.61526]
[1777764692793,31.09,78806.92,0.0,-0.75753,0.00013,23.6112]
[1777764694953,31.09,78809.11,0.0,-0.75724,0.00013,23.62729]
[1777764695085,31.09,78809.11,0.0,-0.75724,0.00013,23.62729]
[1777764695445,31.09,78810.52,0.0,-0.75705,0.00013,23.63766]
[1777764695585,31.09,78810.52,0.0,-0.75705,0.00013,23.63766]
[1777764695814,31.09,78810.18,0.0,-0.7571,0.00013,23.63518]
[1777764701105,31.09,78810.11,0.0,-0.7571,0.00013,23.63474]
[1777764701339,31.09,78810.11,0.0,-0.7571,0.00013,23.63474]
[1777764705887,31.09,78804.86,0.0,-0.7578,0.00013,23.59638]
[1777764706924,31.09,78804.86,0.0,-0.7578,0.00013,23.59638]
[1777764707084,31.09,78804.86,0.0,-0.7578,0.00013,23.59638]
[1777764708072,31.09,78804.76,0.0,-0.75781,0.00013,23.5957]
[1777764708334,31.09,78804.76,0.0,-0.75781,0.00013,23.5957]
[1777764708354,31.09,78804.79,0.0,-0.75781,0.00013,23.59597]
[1777764713943,31.09,78804.87,0.0,-0.75779,0.00013,23.59676]
[1777764718978,31.1,78804.71,0.0,-0.75781,0.00013,23.59572]
[1777764724020,31.1,78805.18,0.0,-0.75775,0.00013,23.59922]
[1777764725629,31.1,78805.59,0.0,-0.75769,0.00013,23.60222]
[1777764725834,31.1,78805.59,0.0,-0.75769,0.00013,23.60222]
[1777764731069,31.1,78805.51,0.0,-0.75771,0.00013,23.60164]
[1777764736104,31.1,78805.51,0.0,-0.75771,0.00013,23.60166]
[1777764741138,31.1,78805.53,0.0,-0.7577,0.00013,23.60183]
[1777764747206,31.1,78805.53,0.0,-0.7577,0.00013,23.60186]
[1777764747333,31.1,78805.53,0.0,-0.7577,0.00013,23.60186]
[1777764748502,31.1,78805.56,0.0,-0.7577,0.00013,23.60211]
[1777764748584,31.1,78805.56,0.0,-0.7577,0.00013,23.60211]
[1777764749195,31.1,78805.31,0.0,-0.75773,0.00013,23.60029]
[1777764755237,31.1,78805.33,0.0,-0.75775,0.00013,23.59682]
[1777764760271,31.1,78806.87,0.0,-0.75754,0.00013,23.60817]
[1777764762464,31.1,78807.01,0.0,-0.75752,0.00013,23.6092]
[1777764762581,31.1,78807.0,0.0,-0.75753,0.00013,23.60912]
[1777764768328,31.1,78808.56,0.0,-0.75732,0.00013,23.62055]
[1777764768679,31.1,78808.56,0.0,-0.75732,0.00013,23.62055]
[1777764768844,31.1,78808.56,0.0,-0.75732,0.00013,23.62055]
[1777764770052,31.1,78808.8,0.0,-0.75729,0.00013,23.6223]
[1777764770091,31.1,78808.8,0.0,-0.75729,0.00013,23.6223]
[1777764770342,31.1,78809.65,0.0,-0.75717,0.00013,23.6285]
[1777764775376,31.1,78809.37,0.0,-0.75721,0.00013,23.62646]
[1777764776043,31.1,78809.37,0.0,-0.75721,0.00013,23.62646]
[1777764776086,31.1,78809.37,0.0,-0.75721,0.00013,23.62646]
[1777764782426,31.1,78809.3,0.0,-0.75722,0.00013,23.626]
[1777764788468,31.1,78809.19,0.0,-0.75724,0.00013,23.6251]
[1777764793503,31.1,78807.9,0.0,-0.75741,0.00013,23.61554]
[1777764796079,31.1,78807.72,0.0,-0.75743,0.00013,23.61421]
[1777764796335,31.1,78807.72,0.0,-0.75743,0.00013,23.61421]
[1777764797755,31.1,78807.87,0.0,-0.75741,0.00013,23.61528]
[1777764797834,31.1,78807.87,0.0,-0.75741,0.00013,23.61528]
[1777764797924,31.1,78807.87,0.0,-0.75741,0.00013,23.61526]
[1777764805586,31.1,78809.02,0.0,-0.75726,0.00013,23.62355]
[1777764807040,31.1,78809.02,0.0,-0.75726,0.00013,23.62355]
[1777764807086,31.1,78809.02,0.0,-0.75726,0.00013,23.62355]
[1777764812636,31.09,78808.36,0.0,-0.75738,0.00013,23.61492]
[1777764815770,31.09,78804.17,0.0,-0.75793,0.00013,23.58423]
[1777764815837,31.09,78804.17,0.0,-0.75793,0.00013,23.58423]
[1777764817655,31.1,78801.79,0.0,-0.75825,0.00013,23.56687]
[1777764817832,31.1,78801.79,0.0,-0.75825,0.00013,23.56687]
[1777764817929,31.1,78801.83,0.0,-0.75824,0.00013,23.56722]
[1777764823713,31.1,78800.55,0.0,-0.75841,0.00013,23.55828]
[1777764826795,31.1,78800.55,0.0,-0.75841,0.00013,23.55828]
[1777764826833,31.1,78800.55,0.0,-0.75841,0.00013,23.55828]
[1777764827741,31.1,78795.02,0.0,-0.75913,0.00013,23.51794]
[1777764830151,31.1,78791.59,0.0,-0.75959,0.00013,23.49276]
[1777764830333,31.1,78791.59,0.0,-0.75959,0.00013,23.49276]
[1777764830398,31.1,78791.52,0.0,-0.7596,0.00013,23.49235]
[1777764834079,31.1,78791.53,0.0,-0.75959,0.00013,23.49254]
[1777764834329,31.1,78791.53,0.0,-0.75959,0.00013,23.49254]
[1777764839826,31.1,78789.37,0.0,-0.75987,0.00013,23.47713]
[1777764844861,31.1,78789.15,0.0,-0.75989,0.00013,23.47591]
[1777764850903,31.1,78789.0,0.0,-0.7599,0.00013,23.4753]
[1777764852995,31.1,78788.88,0.0,-0.75992,0.00013,23.4745]
[1777764853084,31.1,78788.88,0.0,-0.75992,0.00013,23.4745]
[1777764855059,31.1,78788.88,0.0,-0.75991,0.00013,23.47467]
[1777764855092,31.1,78788.88,0.0,-0.75991,0.00013,23.47467]
[1777764855159,31.1,78788.88,0.0,-0.75991,0.00013,23.47483]
[1777764857268,31.1,78788.75,0.0,-0.75993,0.00013,23.47388]
[1777764857331,31.1,78788.75,0.0,-0.75993,0.00013,23.47388]
[1777764863994,31.1,78787.21,0.0,-0.76012,0.00013,23.46332]
[1777764864891,31.1,78787.21,0.0,-0.76012,0.00013,23.46332]
[1777764865079,31.1,78787.21,0.0,-0.76012,0.00013,23.46332]
[1777764867109,31.1,78787.03,0.0,-0.76014,0.00013,23.46211]
[1777764867341,31.1,78787.03,0.0,-0.76014,0.00013,23.46211]
[1777764867429,31.11,78786.92,0.0,-0.76015,0.00013,23.46165]
[1777764870937,31.11,78786.94,0.0,-0.76014,0.00013,23.46204]
[1777764871080,31.11,78786.94,0.0,-0.76014,0.00013,23.46204]
[1777764877085,31.11,78784.74,0.0,-0.76044,0.00013,23.4431]
[1777764882359,31.11,78784.76,0.0,-0.76042,0.00013,23.44372]
[1777764882460,31.11,78784.26,0.0,-0.76048,0.00013,23.44052]
[1777764883082,31.11,78784.26,0.0,-0.76048,0.00013,23.44052]
[1777764883128,31.11,78784.22,0.0,-0.76049,0.00013,23.44023]
[1777764884804,31.11,78784.33,0.0,-0.76047,0.00013,23.4412]
[1777764884836,31.11,78784.33,0.0,-0.76047,0.00013,23.4412]
[1777764885131,31.11,78784.33,0.0,-0.76047,0.00013,23.44136]
[1777764891182,31.11,78783.81,0.0,-0.76051,0.00013,23.4387]
[1777764893197,31.12,78782.31,0.0,-0.76071,0.00013,23.42799]
[1777764896087,31.12,78782.3,0.0,-0.7607,0.00013,23.42829]
[1777764896179,31.12,78782.3,0.0,-0.7607,0.00013,23.42847]
[1777764901253,31.12,78785.48,0.0,-0.76026,0.00013,23.4526]
[1777764903776,31.12,78786.53,0.0,-0.76011,0.00013,23.4608]
[1777764903837,31.12,78786.53,0.0,-0.76011,0.00013,23.4608]
[1777764904405,31.12,78786.53,0.0,-0.76011,0.00013,23.4608]
[1777764904585,31.12,78786.53,0.0,-0.76011,0.00013,23.4608]
[1777764904435,31.12,78786.38,0.0,-0.76013,0.00013,23.45984]
[1777764912331,31.12,78786.22,0.0,-0.76013,0.00013,23.45989]
[1777764914310,31.12,78786.18,0.0,-0.76013,0.00013,23.45976]
[1777764914332,31.12,78786.18,0.0,-0.76013,0.00013,23.45976]
[1777764914499,31.12,78786.18,0.0,-0.76013,0.00013,23.45976]
[1777764914590,31.12,78786.18,0.0,-0.76013,0.00013,23.45976]
[1777764914591,31.12,78786.14,0.0,-0.76013,0.00013,23.45963]
[1777764918609,31.13,78787.23,0.0,-0.75998,0.00013,23.46813]
[1777764918652,31.13,78789.78,0.0,-0.75964,0.00013,23.48702]
[1777764918796,31.13,78789.78,0.0,-0.75964,0.00013,23.48702]
[1777764918837,31.13,78789.78,0.0,-0.75964,0.00013,23.48702]
[1777764919379,31.13,78789.13,0.0,-0.75972,0.00013,23.48238]
[1777764920374,31.13,78789.13,0.0,-0.75972,0.00013,23.48238]
[1777764920583,31.13,78789.13,0.0,-0.75972,0.00013,23.48238]
[1777764926428,31.13,78788.94,0.0,-0.75973,0.00013,23.48194]
[1777764929145,31.13,78788.94,0.0,-0.75973,0.00013,23.48194]
[1777764929327,31.13,78788.94,0.0,-0.75973,0.00013,23.48194]
[1777764933000,31.13,78789.63,0.0,-0.75965,0.00013,23.48401]
[1777764933086,31.13,78789.63,0.0,-0.75965,0.00013,23.48401]
[1777764933476,31.13,78788.99,0.0,-0.75973,0.00013,23.47957]
[1777764933965,31.13,78788.99,0.0,-0.75973,0.00013,23.47957]
[1777764934087,31.13,78788.99,0.0,-0.75973,0.00013,23.47957]
[1777764939519,31.13,78788.52,0.0,-0.75978,0.00013,23.47695]
[1777764944554,31.14,78788.5,0.0,-0.75977,0.00013,23.47753]
[1777764948931,31.14,78788.46,0.0,-0.75976,0.00013,23.47781]
[1777764949086,31.14,78788.46,0.0,-0.75976,0.00013,23.47781]
[1777764949593,31.14,78788.5,0.0,-0.75975,0.00013,23.47825]
[1777764949900,31.14,78788.5,0.0,-0.75975,0.00013,23.47825]
[1777764950089,31.14,78788.5,0.0,-0.75975,0.00013,23.47825]
[1777764957649,31.14,78788.39,0.0,-0.75975,0.00013,23.4786]
[1777764961384,31.14,78788.56,0.0,-0.75971,0.00013,23.48029]
[1777764961581,31.14,78788.56,0.0,-0.75971,0.00013,23.48029]
[1777764961681,31.14,78788.56,0.0,-0.75971,0.00013,23.48044]
[1777764961882,31.14,78788.56,0.0,-0.75971,0.00013,23.48044]
[1777764962089,31.14,78788.56,0.0,-0.75971,0.00013,23.48044]
[1777764968726,31.14,78788.27,0.0,-0.75973,0.00013,23.47948]
[1777764974968,31.15,78788.54,0.0,-0.75968,0.00013,23.4819]
[1777764975031,31.15,78783.92,0.0,-0.76029,0.00013,23.4484]
[1777764975782,31.15,78778.43,0.0,-0.76101,0.00013,23.40806]
[1777764978651,31.15,78778.7,0.0,-0.76097,0.00013,23.41013]
[1777764978803,31.15,78778.63,0.0,-0.76098,0.00013,23.40978]
[1777764983795,31.15,78775.07,0.0,-0.76144,0.00013,23.38384]
[1777764983826,31.15,78775.07,0.0,-0.76144,0.00013,23.38384]
[1777764985205,31.15,78771.48,0.0,-0.76192,0.00013,23.35745]
[1777764985335,31.15,78771.48,0.0,-0.76192,0.00013,23.35745]
[1777764989631,31.15,78767.78,0.0,-0.7624,0.00013,23.33051]
[1777764989732,31.15,78767.57,0.0,-0.76242,0.00013,23.32931]
[1777764989832,31.15,78767.57,0.0,-0.76242,0.00013,23.32931]
[1777764989880,31.15,78767.5,0.0,-0.76243,0.00013,23.32879]
[1777764992368,31.15,78767.7,0.0,-0.7624,0.00013,23.33038]
[1777764992586,31.15,78767.7,0.0,-0.7624,0.00013,23.33038]
[1777764996565,31.15,78768.19,0.0,-0.76235,0.00013,23.3307]
[1777764996583,31.15,78768.19,0.0,-0.76235,0.00013,23.3307]
[1777765002682,31.15,78765.96,0.0,-0.76263,0.00013,23.31483]
[1777765002838,31.15,78763.11,0.0,-0.763,0.00013,23.29389]
[1777765002971,31.15,78761.46,0.0,-0.76322,0.00013,23.28182]
[1777765003836,31.15,78761.46,0.0,-0.76322,0.00013,23.28182]
[1777765004086,31.15,78761.46,0.0,-0.76322,0.00013,23.28182]
[1777765008008,31.15,78755.87,0.0,-0.76395,0.00013,23.24073]
[1777765009183,31.15,78755.87,0.0,-0.76395,0.00013,23.24073]
[1777765009337,31.15,78755.87,0.0,-0.76395,0.00013,23.24073]
[1777765009531,31.15,78755.87,0.0,-0.76395,0.00013,23.24073]
[1777765009586,31.15,78755.87,0.0,-0.76395,0.00013,23.24073]
[1777765009679,31.15,78754.18,0.0,-0.76417,0.00013,23.22835]
[1777765015056,31.16,78750.91,0.0,-0.76459,0.00013,23.2045]
[1777765016131,31.16,78750.91,0.0,-0.76459,0.00013,23.2045]
[1777765016329,31.16,78750.91,0.0,-0.76459,0.00013,23.2045]
[1777765016426,31.16,78750.43,0.0,-0.76465,0.00013,23.2011]
[1777765018077,31.16,78745.96,0.0,-0.76523,0.00013,23.16802]
[1777765019381,31.16,78745.96,0.0,-0.76523,0.00013,23.16802]
[1777765019590,31.16,78745.96,0.0,-0.76523,0.00013,23.16802]
[1777765025160,31.16,78742.97,0.0,-0.76561,0.00013,23.1463]
[1777765025332,31.16,78742.97,0.0,-0.76561,0.00013,23.1463]
[1777765025433,31.16,78742.87,0.0,-0.76562,0.00013,23.14573]
[1777765025854,31.16,78742.87,0.0,-0.76562,0.00013,23.14573]
[1777765026084,31.16,78742.87,0.0,-0.76562,0.00013,23.14573]
[1777765031168,31.16,78742.7,0.0,-0.76564,0.00013,23.14441]
[1777765031840,31.16,78742.7,0.0,-0.76564,0.00013,23.14441]
[1777765032089,31.16,78742.7,0.0,-0.76564,0.00013,23.14441]
[1777765032975,31.16,78742.59,0.0,-0.76566,0.00013,23.14355]
[1777765033078,31.16,78742.59,0.0,-0.76566,0.00013,23.14355]
[1777765033183,31.16,78742.66,0.0,-0.76565,0.00013,23.14403]
[1777765039225,31.16,78746.43,0.0,-0.76516,0.00013,23.17175]
[1777765041705,31.16,78745.16,0.0,-0.76533,0.00013,23.16231]
[1777765041836,31.16,78745.02,0.0,-0.76535,0.00013,23.16122]
[1777765047281,31.16,78745.35,0.0,-0.76531,0.00013,23.16344]
[1777765049149,31.16,78745.35,0.0,-0.76531,0.00013,23.16344]
[1777765049342,31.16,78745.35,0.0,-0.76531,0.00013,23.16344]
[1777765053819,31.16,78744.78,0.0,-0.76541,0.00013,23.15522]
[1777765053833,31.16,78744.78,0.0,-0.76541,0.00013,23.15522]
[1777765054542,31.16,78744.78,0.0,-0.76541,0.00013,23.15522]
[1777765054587,31.16,78744.78,0.0,-0.76541,0.00013,23.15522]
[1777765054684,31.16,78744.77,0.0,-0.76542,0.00013,23.15506]
[1777765056344,31.15,78749.77,0.0,-0.76476,0.00013,23.19212]
[1777765057740,31.15,78749.77,0.0,-0.76476,0.00013,23.19212]
[1777765057837,31.16,78750.98,0.0,-0.7646,0.00013,23.20115]
[1777765059270,31.16,78750.8,0.0,-0.76463,0.00013,23.19982]
[1777765059333,31.16,78750.8,0.0,-0.76463,0.00013,23.19982]
[1777765059364,31.16,78752.39,0.0,-0.76442,0.00013,23.2116]
[1777765060285,31.16,78752.39,0.0,-0.76442,0.00013,23.2116]
[1777765060338,31.16,78752.39,0.0,-0.76442,0.00013,23.2116]
[1777765063037,31.15,78752.67,0.0,-0.76438,0.00013,23.21363]
[1777765063087,31.15,78752.67,0.0,-0.76438,0.00013,23.21363]
[1777765067974,31.15,78753.26,0.0,-0.76431,0.00013,23.21789]
[1777765068079,31.15,78753.26,0.0,-0.76431,0.00013,23.21789]
[1777765068428,31.15,78752.41,0.0,-0.76442,0.00013,23.21156]
[1777765070651,31.15,78751.41,0.0,-0.76455,0.00013,23.20412]
[1777765070849,31.15,78751.15,0.0,-0.76459,0.00013,23.20218]
[1777765072449,31.15,78751.11,0.0,-0.76459,0.00013,23.20187]
[1777765072584,31.15,78751.11,0.0,-0.76459,0.00013,23.20187]
[1777765072679,31.15,78746.26,0.0,-0.76523,0.00013,23.16588]
[1777765078498,31.15,78744.99,0.0,-0.76539,0.00013,23.15663]
[1777765084569,31.16,78744.97,0.0,-0.76539,0.00013,23.15661]
[1777765084590,31.16,78744.97,0.0,-0.76539,0.00013,23.15661]
[1777765084726,31.16,78736.77,0.0,-0.76646,0.00013,23.09571]
[1777765086772,31.16,78735.69,0.0,-0.7666,0.00013,23.08777]
[1777765086837,31.16,78735.76,0.0,-0.76659,0.00013,23.0884]
[1777765088873,31.16,78735.49,0.0,-0.76662,0.00013,23.0866]
[1777765089079,31.16,78735.49,0.0,-0.76662,0.00013,23.0866]
[1777765089115,31.16,78735.49,0.0,-0.76662,0.00013,23.0866]
[1777765089332,31.16,78735.49,0.0,-0.76662,0.00013,23.0866]
[1777765089576,31.16,78735.45,0.0,-0.76662,0.00013,23.08641]
[1777765092051,31.16,78735.45,0.0,-0.76662,0.00013,23.08664]
[1777765092081,31.16,78735.45,0.0,-0.76662,0.00013,23.08664]
[1777765100654,31.16,78735.07,0.0,-0.76665,0.00013,23.08485]
[1777765104682,31.16,78728.95,0.0,-0.76743,0.00013,23.03977]
[1777765105129,31.16,78728.95,0.0,-0.76743,0.00013,23.03977]
[1777765105325,31.16,78728.95,0.0,-0.76743,0.00013,23.03977]
[1777765105689,31.16,78728.07,0.0,-0.76755,0.00013,23.03325]
[1777765107901,31.16,78728.11,0.0,-0.76754,0.00013,23.03361]
[1777765108084,31.16,78728.11,0.0,-0.76754,0.00013,23.03361]
[1777765111758,31.16,78728.04,0.0,-0.76755,0.00013,23.03329]
[1777765111835,31.16,78728.04,0.0,-0.76755,0.00013,23.03329]
[1777765117773,31.16,78728.48,0.0,-0.76751,0.00013,23.03322]
[1777765118269,31.16,78728.48,0.0,-0.76751,0.00013,23.03322]
[1777765118336,31.16,78728.48,0.0,-0.76751,0.00013,23.03322]
[1777765123814,31.16,78727.94,0.0,-0.76757,0.00013,23.02948]
[1777765126587,31.16,78727.86,0.0,-0.76758,0.00013,23.02899]
[1777765126666,31.16,78727.86,0.0,-0.76758,0.00013,23.02899]
[1777765126837,31.16,78727.86,0.0,-0.76758,0.00013,23.02899]
[1777765126877,31.16,78727.86,0.0,-0.76758,0.00013,23.02904]
[1777765132878,31.16,78731.31,0.0,-0.76713,0.00013,23.05503]
[1777765133316,31.16,78731.31,0.0,-0.76713,0.00013,23.05503]
[1777765133338,31.16,78731.31,0.0,-0.76713,0.00013,23.05503]
[1777765135092,31.16,78731.98,0.0,-0.76704,0.00013,23.06004]
[1777765135283,31.16,78731.98,0.0,-0.76704,0.00013,23.06004]
[1777765135344,31.16,78731.98,0.0,-0.76704,0.00013,23.06006]
[1777765140825,31.16,78731.73,0.0,-0.76707,0.00013,23.05825]
[1777765141085,31.16,78731.73,0.0,-0.76707,0.00013,23.05825]
[1777765148817,31.16,78732.1,0.0,-0.76702,0.00013,23.06108]
[1777765148831,31.16,78732.1,0.0,-0.76702,0.00013,23.06108]
[1777765148910,31.16,78732.1,0.0,-0.76702,0.00013,23.06108]
[1777765149079,31.16,78732.1,0.0,-0.76702,0.00013,23.06108]
[1777765149179,31.16,78732.1,0.0,-0.76702,0.00013,23.0611]
[1777765156041,31.17,78731.76,0.0,-0.76706,0.00013,23.05876]
[1777765159226,31.17,78731.69,0.0,-0.76707,0.00013,23.05829]
[1777765159337,31.17,78731.69,0.0,-0.76707,0.00013,23.05829]
[1777765164245,31.17,78731.64,0.0,-0.76707,0.00013,23.058]
[1777765164336,31.17,78731.64,0.0,-0.76707,0.00013,23.058]
[1777765164993,31.17,78727.3,0.0,-0.76764,0.00013,23.0257]
[1777765165086,31.17,78727.3,0.0,-0.76764,0.00013,23.0257]
[1777765165104,31.17,78727.48,0.0,-0.76761,0.00013,23.02706]
[1777765173159,31.17,78716.95,0.0,-0.769,0.00013,22.94492]
[1777765174167,31.17,78716.1,0.0,-0.76911,0.00013,22.93856]
[1777765175972,31.17,78716.06,0.0,-0.76912,0.00013,22.93826]
[1777765176085,31.17,78716.06,0.0,-0.76912,0.00013,22.93826]
[1777765178484,31.17,78715.24,0.0,-0.76922,0.00013,22.93214]
[1777765178580,31.17,78715.24,0.0,-0.76922,0.00013,22.93214]
[1777765186252,31.17,78715.23,0.0,-0.76922,0.00013,22.93217]
[1777765191285,31.17,78713.5,0.0,-0.76944,0.00013,22.91932]
[1777765194019,31.17,78713.47,0.0,-0.76945,0.00013,22.91916]
[1777765194082,31.17,78713.47,0.0,-0.76945,0.00013,22.91916]
[1777765197001,31.17,78712.34,0.0,-0.76959,0.00013,22.91081]
[1777765197080,31.17,78712.34,0.0,-0.76959,0.00013,22.91081]
[1777765197328,31.17,78712.68,0.0,-0.76955,0.00013,22.91338]
[1777765202363,31.17,78711.32,0.0,-0.76972,0.00013,22.90339]
[1777765206741,31.17,78708.99,0.0,-0.77002,0.00013,22.88605]
[1777765206837,31.17,78708.99,0.0,-0.77002,0.00013,22.88605]
[1777765213450,31.17,78709.07,0.0,-0.77001,0.00013,22.88671]
[1777765214049,31.17,78709.07,0.0,-0.77001,0.00013,22.88671]
[1777765214084,31.17,78709.07,0.0,-0.77001,0.00013,22.88671]
[1777765214377,31.17,78709.07,0.0,-0.77001,0.00013,22.88671]
[1777765214577,31.17,78709.07,0.0,-0.77001,0.00013,22.88671]
[1777765214678,31.17,78709.03,0.0,-0.77001,0.00013,22.88641]
[1777765220498,31.17,78713.09,0.0,-0.76949,0.00013,22.91678]
[1777765221334,31.17,78713.09,0.0,-0.76949,0.00013,22.91678]
[1777765221584,31.17,78713.09,0.0,-0.76949,0.00013,22.91678]
[1777765228555,31.17,78714.86,0.0,-0.76927,0.00013,22.92958]
[1777765233030,31.17,78713.73,0.0,-0.76944,0.00013,22.91726]
[1777765233078,31.17,78713.73,0.0,-0.76944,0.00013,22.91726]
[1777765235351,31.17,78712.25,0.0,-0.76963,0.00013,22.9062]
[1777765235576,31.17,78712.25,0.0,-0.76963,0.00013,22.9062]
[1777765235677,31.17,78712.25,0.0,-0.76963,0.00013,22.90612]
[1777765242813,31.17,78712.31,0.0,-0.76963,0.00013,22.90645]
[1777765242832,31.17,78712.31,0.0,-0.76963,0.00013,22.90645]
[1777765248695,31.17,78709.43,0.0,-0.76999,0.00013,22.88527]
[1777765251934,31.17,78709.43,0.0,-0.76999,0.00013,22.88527]
[1777765252083,31.17,78709.43,0.0,-0.76999,0.00013,22.88527]
[1777765254474,31.17,78709.48,0.0,-0.76998,0.00013,22.88606]
[1777765254581,31.17,78709.48,0.0,-0.76998,0.00013,22.88606]
[1777765254737,31.17,78709.35,0.0,-0.76999,0.00013,22.88517]
[1777765260779,31.17,78706.65,0.0,-0.77033,0.00013,22.86546]
[1777765263241,31.17,78706.65,0.0,-0.77033,0.00013,22.86546]
[1777765263334,31.17,78706.65,0.0,-0.77033,0.00013,22.86546]
[1777765268835,31.17,78707.78,0.0,-0.77017,0.00013,22.875]
[1777765272897,31.17,78708.24,0.0,-0.7701,0.00013,22.87885]
[1777765273082,31.17,78708.27,0.0,-0.7701,0.00013,22.87921]
[1777765275804,31.17,78709.78,0.0,-0.7699,0.00013,22.89077]
[1777765275830,31.17,78709.78,0.0,-0.7699,0.00013,22.89077]
[1777765275908,31.17,78709.89,0.0,-0.76988,0.00013,22.89172]
[1777765279991,31.18,78711.55,0.0,-0.76966,0.00013,22.90452]
[1777765280086,31.18,78712.11,0.0,-0.76958,0.00013,22.90882]
[1777765292020,31.18,78712.04,0.0,-0.76959,0.00013,22.90593]
[1777765297745,31.18,78712.04,0.0,-0.76959,0.00013,22.90593]
[1777765297828,31.18,78712.04,0.0,-0.76959,0.00013,22.90593]
[1777765299360,31.18,78712.04,0.0,-0.76958,0.00013,22.90667]
[1777765299578,31.18,78712.04,0.0,-0.76958,0.00013,22.90667]
[1777765299679,31.18,78711.86,0.0,-0.7696,0.00013,22.90557]
[1777765308133,31.18,78711.83,0.0,-0.76958,0.00013,22.90637]
[1777765310572,31.18,78711.67,0.0,-0.7696,0.00013,22.90531]
[1777765310834,31.18,78711.67,0.0,-0.7696,0.00013,22.90531]
[1777765316189,31.19,78711.15,0.0,-0.76965,0.00013,22.90238]
[1777765320724,31.19,78711.17,0.0,-0.76964,0.00013,22.90295]
[1777765320827,31.19,78711.17,0.0,-0.76964,0.00013,22.90295]
[1777765320929,31.19,78711.17,0.0,-0.76964,0.00013,22.90323]
[1777765330839,31.19,78710.78,0.0,-0.76968,0.00013,22.90072]
[1777765331077,31.19,78710.78,0.0,-0.76968,0.00013,22.90072]
[1777765338344,31.19,78710.81,0.0,-0.76964,0.00013,22.90291]
[1777765343379,31.2,78710.51,0.0,-0.76967,0.00013,22.90136]
[1777765344510,31.2,78710.51,0.0,-0.76967,0.00013,22.90136]
[1777765344588,31.2,78710.51,0.0,-0.76967,0.00013,22.90136]
[1777765347580,31.2,78710.51,0.0,-0.76966,0.00013,22.9015]
[1777765347827,31.2,78710.51,0.0,-0.76966,0.00013,22.9015]
[1777765347928,31.2,78710.51,0.0,-0.76965,0.00013,22.90205]
[1777765353449,31.2,78710.37,0.0,-0.76968,0.00013,22.89797]
[1777765358484,31.2,78710.12,0.0,-0.7697,0.00013,22.8968]
[1777765365272,31.2,78710.12,0.0,-0.7697,0.00013,22.8968]
[1777765365329,31.2,78710.12,0.0,-0.7697,0.00013,22.8968]
[1777765371524,31.2,78710.07,0.0,-0.76968,0.00013,22.89796]
[1777765371580,31.2,78710.07,0.0,-0.76968,0.00013,22.89796]
[1777765371625,31.2,78703.92,0.0,-0.77047,0.00013,22.85223]
[1777765375803,31.21,78703.18,0.0,-0.77056,0.00013,22.84721]
[1777765375835,31.21,78703.18,0.0,-0.77056,0.00013,22.84721]
[1777765375851,31.21,78703.18,0.0,-0.77055,0.00013,22.8476]
[1777765378142,31.21,78703.22,0.0,-0.77054,0.00013,22.84809]
[1777765378329,31.21,78703.22,0.0,-0.77054,0.00013,22.84809]
[1777765384666,31.21,78702.34,0.0,-0.77063,0.00013,22.84307]
[1777765389973,31.21,78702.34,0.0,-0.77063,0.00013,22.84307]
[1777765390080,31.21,78702.34,0.0,-0.77063,0.00013,22.84307]
[1777765394990,31.22,78699.17,0.0,-0.771,0.00013,22.82119]
[1777765395078,31.22,78699.17,0.0,-0.771,0.00013,22.82119]
[1777765395342,31.22,78699.21,0.0,-0.77099,0.00013,22.8217]
[1777765395576,31.22,78699.21,0.0,-0.77099,0.00013,22.8217]
[1777765395743,31.22,78699.14,0.0,-0.771,0.00013,22.8214]
[1777765401785,31.22,78699.23,0.0,-0.77096,0.00013,22.82337]
[1777765411536,31.22,78699.18,0.0,-0.77097,0.00013,22.82321]
[1777765411576,31.22,78699.18,0.0,-0.77097,0.00013,22.82321]
[1777765411677,31.22,78699.18,0.0,-0.77096,0.00013,22.82109]
[1777765417897,31.23,78699.5,0.0,-0.7709,0.00013,22.82481]
[1777765427966,31.23,78699.5,0.0,-0.77086,0.00013,22.82667]
[1777765433009,31.23,78698.39,0.0,-0.77099,0.00013,22.81931]
[1777765437040,31.24,78696.51,0.0,-0.77122,0.00013,22.80602]
[1777765438586,31.24,78696.47,0.0,-0.77122,0.00013,22.80593]
[1777765440846,31.24,78696.47,0.0,-0.77122,0.00013,22.80593]
[1777765441078,31.24,78696.47,0.0,-0.77122,0.00013,22.80593]
[1777765441125,31.24,78696.45,0.0,-0.77121,0.00013,22.80641]
[1777765447008,31.24,78696.18,0.0,-0.77124,0.00013,22.80481]
[1777765447084,31.24,78696.18,0.0,-0.77124,0.00013,22.80481]
[1777765456378,31.24,78694.72,0.0,-0.7714,0.00013,22.79513]
[1777765456587,31.24,78694.72,0.0,-0.7714,0.00013,22.79513]
[1777765457682,31.25,78694.72,0.0,-0.77138,0.00013,22.79667]
[1777765457827,31.25,78694.72,0.0,-0.77138,0.00013,22.79667]
[1777765458187,31.25,78694.54,0.0,-0.77139,0.00013,22.79576]
[1777765466246,31.25,78694.43,0.0,-0.77137,0.00013,22.79664]
[1777765469950,31.25,78694.58,0.0,-0.77135,0.00013,22.79818]
[1777765470083,31.25,78694.58,0.0,-0.77135,0.00013,22.79818]
[1777765476478,31.25,78694.43,0.0,-0.77136,0.00013,22.79748]
[1777765476581,31.25,78694.43,0.0,-0.77136,0.00013,22.79748]
[1777765476827,31.25,78694.43,0.0,-0.77136,0.00013,22.79748]
[1777765476928,31.26,78694.43,0.0,-0.77136,0.00013,22.7952]
[1777765482359,31.26,78694.29,0.0,-0.77136,0.00013,22.79517]
[1777765489408,31.26,78693.64,0.0,-0.77142,0.00013,22.79172]
[1777765494443,31.26,78693.5,0.0,-0.77142,0.00013,22.79169]
[1777765497572,31.27,78692.86,0.0,-0.77149,0.00013,22.78733]
[1777765497835,31.27,78692.86,0.0,-0.77149,0.00013,22.78733]
[1777765503507,31.27,78699.56,0.0,-0.7706,0.00013,22.83902]
[1777765506564,31.27,78700.1,0.0,-0.77053,0.00013,22.84338]
[1777765506584,31.27,78700.1,0.0,-0.77053,0.00013,22.84338]
[1777765507241,31.27,78700.1,0.0,-0.77053,0.00013,22.84338]
[1777765507327,31.27,78700.1,0.0,-0.77052,0.00013,22.84354]
[1777765507334,31.27,78700.1,0.0,-0.77052,0.00013,22.8437]
[1777765512570,31.27,78700.06,0.0,-0.77051,0.00013,22.84422]
[1777765517605,31.27,78705.14,0.0,-0.76984,0.00013,22.88292]
[1777765519268,31.27,78705.14,0.0,-0.76984,0.00013,22.88292]
[1777765519330,31.27,78705.24,0.0,-0.76982,0.00013,22.88394]
[1777765520626,31.27,78707.14,0.0,-0.76958,0.00013,22.89811]
[1777765520832,31.27,78707.14,0.0,-0.76958,0.00013,22.89811]
[1777765526668,31.28,78709.87,0.0,-0.76921,0.00013,22.91921]
[1777765531703,31.28,78709.45,0.0,-0.76928,0.00013,22.91289]
[1777765536387,31.28,78709.34,0.0,-0.76929,0.00013,22.91253]
[1777765536585,31.28,78709.34,0.0,-0.76929,0.00013,22.91253]
[1777765536628,31.28,78709.34,0.0,-0.76929,0.00013,22.91253]
[1777765536828,31.28,78709.34,0.0,-0.76929,0.00013,22.91253]
[1777765536929,31.28,78709.34,0.0,-0.76928,0.00013,22.91277]
[1777765542779,31.28,78708.89,0.0,-0.76933,0.00013,22.91001]
[1777765547425,31.28,78705.81,0.0,-0.76972,0.00013,22.88755]
[1777765547584,31.28,78705.81,0.0,-0.76972,0.00013,22.88755]
[1777765551844,31.28,78696.3,0.0,-0.77094,0.00013,22.8168]
[1777765555243,31.28,78692.05,0.0,-0.77148,0.00013,22.78525]
[1777765555335,31.28,78692.5,0.0,-0.77142,0.00013,22.78874]
[1777765556670,31.28,78692.26,0.0,-0.77145,0.00013,22.78706]
[1777765556832,31.28,78692.26,0.0,-0.77145,0.00013,22.78706]
[1777765556929,31.28,78692.26,0.0,-0.77145,0.00013,22.78717]
[1777765558119,31.28,78692.26,0.0,-0.77145,0.00013,22.78717]
[1777765558332,31.28,78692.95,0.0,-0.77136,0.00013,22.79243]
[1777765563929,31.29,78691.99,0.0,-0.77147,0.00013,22.7857]
[1777765568964,31.29,78690.28,0.0,-0.77168,0.00013,22.77334]
[1777765572258,31.29,78690.2,0.0,-0.77169,0.00013,22.77291]
[1777765572336,31.29,78690.2,0.0,-0.77169,0.00013,22.77291]
[1777765572968,31.29,78690.17,0.0,-0.77169,0.00013,22.77277]
[1777765573088,31.29,78690.17,0.0,-0.77169,0.00013,22.77277]
[1777765573182,31.29,78690.17,0.0,-0.77169,0.00013,22.77286]
[1777765577114,31.29,78688.71,0.0,-0.77188,0.00013,22.76218]
[1777765577328,31.29,78688.71,0.0,-0.77188,0.00013,22.76218]
[1777765583065,31.29,78683.38,0.0,-0.77255,0.00013,22.72291]
[1777765584917,31.29,78683.19,0.0,-0.77257,0.00013,22.72161]
[1777765585086,31.29,78683.19,0.0,-0.77257,0.00013,22.72161]
[1777765586537,31.29,78682.53,0.0,-0.77265,0.00013,22.71692]
[1777765586579,31.29,78682.53,0.0,-0.77265,0.00013,22.71692]
[1777765587096,31.29,78682.23,0.0,-0.77268,0.00013,22.7148]
[1777765588075,31.29,78682.23,0.0,-0.77268,0.00013,22.7148]
[1777765588103,31.29,78676.09,0.0,-0.77347,0.00013,22.66887]
[1777765591900,31.29,78673.18,0.0,-0.77386,0.00013,22.6435]
[1777765597168,31.29,78669.55,0.0,-0.77433,0.00013,22.61594]
[1777765602203,31.29,78668.18,0.0,-0.77451,0.00013,22.60531]
[1777765608245,31.29,78668.12,0.0,-0.77452,0.00013,22.60444]
[1777765614287,31.29,78667.73,0.0,-0.77458,0.00013,22.6011]
[1777765618314,31.29,78673.44,0.0,-0.77385,0.00013,22.64387]
[1777765618828,31.29,78673.44,0.0,-0.77385,0.00013,22.64387]
[1777765619084,31.29,78673.44,0.0,-0.77385,0.00013,22.64387]
[1777765620749,31.29,78673.77,0.0,-0.77381,0.00013,22.64633]
[1777765620829,31.29,78673.77,0.0,-0.77381,0.00013,22.64633]
[1777765621336,31.29,78673.38,0.0,-0.77386,0.00013,22.64339]
[1777765627378,31.29,78673.05,0.0,-0.77391,0.00013,22.64087]
[1777765632413,31.29,78672.7,0.0,-0.77395,0.00013,22.63822]
[1777765639462,31.29,78672.46,0.0,-0.77398,0.00013,22.6364]
[1777765644044,31.29,78672.16,0.0,-0.77402,0.00013,22.63414]
[1777765644085,31.29,78672.16,0.0,-0.77402,0.00013,22.63414]
[1777765647518,31.29,78678.28,0.0,-0.77324,0.00013,22.6801]
[1777765649532,31.29,78681.06,0.0,-0.77288,0.00013,22.7011]
[1777765651296,31.29,78681.06,0.0,-0.77288,0.00013,22.7011]
[1777765651336,31.29,78681.06,0.0,-0.77288,0.00013,22.7011]
[1777765652448,31.29,78680.24,0.0,-0.77301,0.00013,22.69137]
[1777765652582,31.29,78680.24,0.0,-0.77301,0.00013,22.69137]
[1777765652600,31.29,78680.24,0.0,-0.77301,0.00013,22.69144]
[1777765657808,31.29,78676.52,0.0,-0.77348,0.00013,22.66387]
[1777765657836,31.29,78676.52,0.0,-0.77348,0.00013,22.66387]
[1777765660659,31.29,78676.47,0.0,-0.77348,0.00013,22.66382]
[1777765660836,31.29,78676.47,0.0,-0.77348,0.00013,22.66382]
[1777765663245,31.29,78674.66,0.0,-0.77371,0.00013,22.65021]
[1777765663337,31.29,78674.66,0.0,-0.77371,0.00013,22.65021]
[1777765664185,31.29,78673.85,0.0,-0.77381,0.00013,22.64414]
[1777765664332,31.29,78673.85,0.0,-0.77381,0.00013,22.64414]
[1777765664405,31.29,78671.07,0.0,-0.77417,0.00013,22.62328]
[1777765669673,31.29,78670.79,0.0,-0.7742,0.00013,22.62133]
[1777765672617,31.29,78670.35,0.0,-0.77425,0.00013,22.61807]
[1777765672835,31.29,78670.35,0.0,-0.77425,0.00013,22.61807]
[1777765678736,31.29,78670.01,0.0,-0.77429,0.00013,22.6157]
[1777765682005,31.29,78667.76,0.0,-0.77458,0.00013,22.59858]
[1777765682090,31.29,78667.76,0.0,-0.77458,0.00013,22.59858]
[1777765682783,31.29,78667.76,0.0,-0.77459,0.00013,22.59841]
[1777765682835,31.29,78667.76,0.0,-0.77459,0.00013,22.59841]
[1777765682882,31.29,78668.13,0.0,-0.77454,0.00013,22.60119]
[1777765696861,31.29,78668.08,0.0,-0.77457,0.00013,22.59956]
[1777765698681,31.29,78668.08,0.0,-0.77457,0.00013,22.59956]
[1777765698834,31.29,78668.08,0.0,-0.77457,0.00013,22.59956]
[1777765704109,31.29,78668.12,0.0,-0.77457,0.00013,22.59942]
[1777765704331,31.29,78668.12,0.0,-0.77457,0.00013,22.59942]
[1777765707923,31.29,78667.74,0.0,-0.77463,0.00013,22.59622]
[1777765708079,31.29,78667.74,0.0,-0.77463,0.00013,22.59622]
[1777765708325,31.29,78667.74,0.0,-0.77463,0.00013,22.59622]
[1777765708426,31.28,78667.74,0.0,-0.77463,0.00013,22.59597]
[1777765708578,31.28,78667.74,0.0,-0.77463,0.00013,22.59597]
[1777765713981,31.28,78667.32,0.0,-0.77471,0.00013,22.58867]
[1777765718887,31.28,78667.63,0.0,-0.77468,0.00013,22.59062]
[1777765719082,31.28,78667.63,0.0,-0.77468,0.00013,22.59062]
[1777765724051,31.28,78673.96,0.0,-0.77388,0.00013,22.63775]
[1777765726674,31.28,78674.58,0.0,-0.77381,0.00013,22.64215]
[1777765726832,31.28,78674.58,0.0,-0.77381,0.00013,22.64215]
[1777765727389,31.28,78674.58,0.0,-0.77381,0.00013,22.64215]
[1777765727419,31.28,78674.52,0.0,-0.77382,0.00013,22.64157]
[1777765727588,31.28,78674.52,0.0,-0.77382,0.00013,22.64157]
[1777765730093,31.28,78682.05,0.0,-0.77286,0.00013,22.69802]
[1777765732046,31.28,78683.31,0.0,-0.7727,0.00013,22.70744]
[1777765732084,31.28,78683.31,0.0,-0.7727,0.00013,22.70744]
[1777765737142,31.28,78681.52,0.0,-0.77293,0.00013,22.69378]
[1777765740983,31.28,78681.54,0.0,-0.77293,0.00013,22.69388]
[1777765741081,31.28,78681.54,0.0,-0.77293,0.00013,22.69388]
[1777765741655,31.28,78680.24,0.0,-0.77309,0.00013,22.6842]
[1777765741829,31.28,78680.24,0.0,-0.77309,0.00013,22.6842]
[1777765742176,31.28,78680.14,0.0,-0.7731,0.00013,22.68353]
[1777765745474,31.28,78680.23,0.0,-0.77309,0.00013,22.68439]
[1777765745584,31.28,78680.23,0.0,-0.77309,0.00013,22.68439]
[1777765753254,31.28,78680.25,0.0,-0.77307,0.00013,22.68534]
[1777765756911,31.28,78681.11,0.0,-0.77296,0.00013,22.69203]
[1777765757076,31.28,78681.11,0.0,-0.77296,0.00013,22.69203]
[1777765757517,31.28,78681.11,0.0,-0.77296,0.00013,22.69203]
[1777765757582,31.28,78681.07,0.0,-0.77296,0.00013,22.69181]
[1777765758289,31.28,78680.99,0.0,-0.77297,0.00013,22.69129]
[1777765759924,31.28,78681.5,0.0,-0.7729,0.00013,22.6952]
[1777765760081,31.28,78681.5,0.0,-0.7729,0.00013,22.6952]
[1777765765340,31.29,78679.5,0.0,-0.77315,0.00013,22.68071]
[1777765767320,31.29,78676.33,0.0,-0.77355,0.00013,22.65701]
[1777765767333,31.29,78676.33,0.0,-0.77355,0.00013,22.65701]
[1777765767497,31.29,78676.33,0.0,-0.77355,0.00013,22.65701]
[1777765767583,31.29,78676.33,0.0,-0.77355,0.00013,22.65713]
[1777765767559,31.29,78676.33,0.0,-0.77355,0.00013,22.65713]
[1777765770841,31.29,78676.02,0.0,-0.77359,0.00013,22.65505]
[1777765771081,31.29,78676.02,0.0,-0.77359,0.00013,22.65505]
[1777765776417,31.29,78676.34,0.0,-0.77356,0.00013,22.65457]
[1777765779057,31.29,78677.67,0.0,-0.77338,0.00013,22.66477]
[1777765779080,31.29,78677.67,0.0,-0.77338,0.00013,22.66477]
[1777765779504,31.29,78677.67,0.0,-0.77338,0.00013,22.66477]
[1777765779594,31.29,78678.42,0.0,-0.77328,0.00013,22.6705]
[1777765780445,31.29,78677.89,0.0,-0.77335,0.00013,22.66662]
[1777765785480,31.29,78679.56,0.0,-0.77313,0.00013,22.67962]
[1777765792529,31.29,78678.8,0.0,-0.77321,0.00013,22.67453]
[1777765798040,31.29,78678.45,0.0,-0.77325,0.00013,22.67226]
[1777765798079,31.29,78678.45,0.0,-0.77325,0.00013,22.67226]
[1777765803606,31.29,78678.33,0.0,-0.77326,0.00013,22.67199]
[1777765808641,31.3,78678.29,0.0,-0.77325,0.00013,22.67213]
[1777765813676,31.3,78677.73,0.0,-0.77332,0.00013,22.66837]
[1777765819873,31.3,78676.87,0.0,-0.77342,0.00013,22.6621]
[1777765820058,31.3,78676.87,0.0,-0.77342,0.00013,22.6621]
[1777765820092,31.3,78676.87,0.0,-0.77342,0.00013,22.6621]
[1777765820108,31.3,78675.84,0.0,-0.77355,0.00013,22.65477]
[1777765826767,31.3,78675.57,0.0,-0.77357,0.00013,22.65351]
[1777765834822,31.3,78676.31,0.0,-0.77349,0.00013,22.65611]
[1777765836578,31.3,78676.31,0.0,-0.77349,0.00013,22.65611]
[1777765836832,31.3,78676.3,0.0,-0.77349,0.00013,22.65614]
[1777765837330,31.3,78676.3,0.0,-0.77349,0.00013,22.65614]
[1777765837584,31.3,78676.3,0.0,-0.77349,0.00013,22.65614]
[1777765837367,31.3,78675.28,0.0,-0.77361,0.00013,22.64869]
[1777765842879,31.3,78675.3,0.0,-0.7736,0.00013,22.64938]
[1777765847314,31.3,78670.95,0.0,-0.77415,0.00013,22.61704]
[1777765847331,31.3,78670.95,0.0,-0.77415,0.00013,22.61704]
[1777765852949,31.31,78667.76,0.0,-0.77454,0.00013,22.59407]
[1777765857282,31.31,78667.56,0.0,-0.77456,0.00013,22.59304]
[1777765857328,31.31,78667.56,0.0,-0.77456,0.00013,22.59304]
[1777765858129,31.31,78667.7,0.0,-0.77453,0.00013,22.59439]
[1777765858331,31.31,78667.7,0.0,-0.77453,0.00013,22.59439]
[1777765858431,31.31,78667.67,0.0,-0.77453,0.00013,22.59431]
[1777765864026,31.31,78667.92,0.0,-0.77449,0.00013,22.5969]
[1777765867069,31.31,78667.95,0.0,-0.77448,0.00013,22.5974]
[1777765867084,31.31,78667.95,0.0,-0.77448,0.00013,22.5974]
[1777765873088,31.31,78667.82,0.0,-0.77448,0.00013,22.59735]
[1777765877985,31.31,78667.24,0.0,-0.77455,0.00013,22.59337]
[1777765878125,31.31,78647.32,0.0,-0.77707,0.00013,22.44358]
[1777765879133,31.31,78640.12,0.0,-0.77799,0.00013,22.3892]
[1777765880140,31.31,78642.8,0.0,-0.77765,0.00013,22.40947]
[1777765881486,31.31,78642.8,0.0,-0.77765,0.00013,22.40947]
[1777765888197,31.32,78643.61,0.0,-0.77753,0.00013,22.41619]
[1777765893231,31.32,78642.43,0.0,-0.7777,0.00013,22.40394]
[1777765896024,31.32,78642.09,0.0,-0.77774,0.00013,22.40163]
[1777765896083,31.32,78642.09,0.0,-0.77774,0.00013,22.40163]
[1777765896676,31.32,78640.66,0.0,-0.77792,0.00013,22.39095]
[1777765896833,31.32,78640.66,0.0,-0.77792,0.00013,22.39095]
[1777765897260,31.32,78640.63,0.0,-0.77792,0.00013,22.39086]
[1777765902296,31.32,78639.58,0.0,-0.77804,0.00013,22.38341]
[1777765907331,31.32,78637.2,0.0,-0.77833,0.00013,22.36614]
[1777765909959,31.32,78632.74,0.0,-0.77889,0.00013,22.33266]
[1777765910082,31.32,78632.74,0.0,-0.77889,0.00013,22.33266]
[1777765915387,31.32,78632.38,0.0,-0.77892,0.00013,22.33087]
[1777765916833,31.32,78632.38,0.0,-0.77892,0.00013,22.33087]
[1777765917082,31.32,78632.38,0.0,-0.77892,0.00013,22.33087]
[1777765917166,31.32,78632.38,0.0,-0.77892,0.00013,22.33102]
[1777765919752,31.32,78632.17,0.0,-0.77894,0.00013,22.32944]
[1777765919829,31.32,78632.17,0.0,-0.77894,0.00013,22.32944]
[1777765925458,31.32,78636.81,0.0,-0.77835,0.00013,22.36467]
[1777765927235,31.32,78636.81,0.0,-0.77835,0.00013,22.36467]
[1777765927328,31.32,78636.81,0.0,-0.77835,0.00013,22.36467]
[1777765928986,31.32,78644.1,0.0,-0.77743,0.00013,22.42001]
[1777765929082,31.32,78644.1,0.0,-0.77743,0.00013,22.42001]
[1777765929487,31.33,78645.71,0.0,-0.77722,0.00013,22.4322]
[1777765934522,31.33,78645.95,0.0,-0.77719,0.00013,22.43414]
[1777765937067,31.33,78650.39,0.0,-0.77663,0.00013,22.46777]
[1777765937079,31.33,78650.39,0.0,-0.77663,0.00013,22.46777]
[1777765942607,31.33,78651.92,0.0,-0.77643,0.00013,22.47949]
[1777765942828,31.33,78655.52,0.0,-0.77597,0.00013,22.50671]
[1777765943476,31.33,78655.52,0.0,-0.77597,0.00013,22.50671]
[1777765943595,31.33,78655.52,0.0,-0.77597,0.00013,22.50671]
[1777765943679,31.33,78655.96,0.0,-0.77592,0.00013,22.51004]
[1777765949627,31.33,78657.51,0.0,-0.77572,0.00013,22.5218]
[1777765950345,31.33,78657.51,0.0,-0.77572,0.00013,22.5218]
[1777765950587,31.33,78657.51,0.0,-0.77572,0.00013,22.5218]
[1777765956679,31.33,78657.77,0.0,-0.77571,0.00013,22.51991]
[1777765961714,31.33,78657.95,0.0,-0.77569,0.00013,22.52127]
[1777765967757,31.33,78657.95,0.0,-0.77569,0.00013,22.52139]
[1777765970829,31.33,78656.63,0.0,-0.77585,0.00013,22.51152]
[1777765971079,31.33,78656.63,0.0,-0.77585,0.00013,22.51152]
[1777765972192,31.33,78656.63,0.0,-0.77585,0.00013,22.51156]
[1777765972331,31.33,78656.63,0.0,-0.77585,0.00013,22.51156]
[1777765972431,31.33,78656.59,0.0,-0.77585,0.00013,22.51135]
[1777765977827,31.33,78656.65,0.0,-0.77584,0.00013,22.51201]
[1777765985883,31.33,78656.69,0.0,-0.77583,0.00013,22.51267]
[1777765987452,31.33,78656.69,0.0,-0.77583,0.00013,22.51267]
[1777765987576,31.33,78656.69,0.0,-0.77583,0.00013,22.51267]
[1777765991295,31.33,78660.64,0.0,-0.77533,0.00013,22.54254]
[1777765991329,31.33,78660.64,0.0,-0.77533,0.00013,22.54254]
[1777765991396,31.33,78658.56,0.0,-0.77559,0.00013,22.52693]
[1777765997967,31.33,78657.81,0.0,-0.77568,0.00013,22.52152]
[1777766004562,31.33,78657.71,0.0,-0.77569,0.00013,22.52092]
[1777766004581,31.33,78657.71,0.0,-0.77569,0.00013,22.52092]
[1777766010050,31.33,78659.05,0.0,-0.77552,0.00013,22.5313]
[1777766011531,31.33,78659.05,0.0,-0.77552,0.00013,22.5313]
[1777766011584,31.33,78659.05,0.0,-0.77552,0.00013,22.5313]
[1777766011894,31.33,78658.38,0.0,-0.77562,0.00013,22.52274]
[1777766012089,31.33,78658.38,0.0,-0.77562,0.00013,22.52274]
[1777766012109,31.33,78662.33,0.0,-0.77512,0.00013,22.55245]
[1777766014079,31.33,78669.84,0.0,-0.77416,0.00013,22.60915]
[1777766019634,31.33,78669.16,0.0,-0.77424,0.00013,22.60424]
[1777766019825,31.33,78669.16,0.0,-0.77424,0.00013,22.60465]
[1777766026162,31.33,78667.77,0.0,-0.7744,0.00013,22.59474]
[1777766029782,31.33,78667.77,0.0,-0.7744,0.00013,22.59474]
[1777766029827,31.33,78668.11,0.0,-0.77435,0.00013,22.59757]
[1777766030190,31.34,78668.15,0.0,-0.77435,0.00013,22.59796]
[1777766030971,31.34,78668.15,0.0,-0.77435,0.00013,22.59796]
[1777766031080,31.34,78668.15,0.0,-0.77435,0.00013,22.59796]
[1777766031198,31.34,78667.94,0.0,-0.77437,0.00013,22.59646]
[1777766035226,31.34,78669.1,0.0,-0.77422,0.00013,22.60546]
[1777766041268,31.34,78669.13,0.0,-0.77421,0.00013,22.60603]
[1777766046303,31.34,78669.07,0.0,-0.77421,0.00013,22.60583]
[1777766052345,31.34,78669.44,0.0,-0.77416,0.00013,22.60889]
[1777766055830,31.34,78669.92,0.0,-0.7741,0.00013,22.61265]
[1777766056086,31.34,78669.92,0.0,-0.7741,0.00013,22.61265]
[1777766057585,31.34,78669.92,0.0,-0.7741,0.00013,22.61265]
[1777766057684,31.34,78669.92,0.0,-0.7741,0.00013,22.61272]
[1777766063422,31.34,78669.54,0.0,-0.77414,0.00013,22.61001]
[1777766068869,31.34,78669.36,0.0,-0.77416,0.00013,22.60879]
[1777766069080,31.34,78669.36,0.0,-0.77416,0.00013,22.60879]
[1777766069713,31.34,78669.36,0.0,-0.77416,0.00013,22.60879]
[1777766069815,31.34,78669.36,0.0,-0.77416,0.00013,22.60885]
[1777766069836,31.34,78669.36,0.0,-0.77416,0.00013,22.60885]
[1777766076513,31.34,78669.62,0.0,-0.77415,0.00013,22.60724]
[1777766081548,31.34,78669.68,0.0,-0.77414,0.00013,22.6078]
[1777766086582,31.34,78669.95,0.0,-0.7741,0.00013,22.6099]
[1777766093633,31.34,78670.38,0.0,-0.77405,0.00013,22.61319]
[1777766095647,31.34,78680.44,0.0,-0.77276,0.00013,22.68875]
[1777766096654,31.34,78683.75,0.0,-0.77234,0.00013,22.71359]
[1777766098465,31.34,78683.64,0.0,-0.77235,0.00013,22.71281]
[1777766098668,31.34,78683.66,0.0,-0.77235,0.00013,22.713]
[1777766099406,31.34,78683.66,0.0,-0.77235,0.00013,22.713]
[1777766099687,31.34,78683.66,0.0,-0.77235,0.00013,22.713]
[1777766099831,31.34,78683.66,0.0,-0.77235,0.00013,22.713]
[1777766099760,31.34,78683.68,0.0,-0.77234,0.00013,22.71319]
[1777766105716,31.34,78681.23,0.0,-0.77266,0.00013,22.69469]
[1777766106493,31.34,78681.23,0.0,-0.77266,0.00013,22.69469]
[1777766106584,31.34,78681.23,0.0,-0.77266,0.00013,22.69469]
[1777766106686,31.34,78681.23,0.0,-0.77266,0.00013,22.69468]
[1777766107464,31.34,78681.23,0.0,-0.77266,0.00013,22.69468]
[1777766107590,31.34,78681.23,0.0,-0.77266,0.00013,22.69468]
[1777766115787,31.34,78681.76,0.0,-0.77259,0.00013,22.69853]
[1777766118166,31.34,78682.07,0.0,-0.77255,0.00013,22.70083]
[1777766118335,31.34,78682.07,0.0,-0.77255,0.00013,22.70083]
[1777766118407,31.34,78682.07,0.0,-0.77256,0.00013,22.70081]
[1777766119135,31.34,78682.07,0.0,-0.77256,0.00013,22.70081]
[1777766119341,31.34,78682.07,0.0,-0.77256,0.00013,22.70081]
[1777766124851,31.34,78681.99,0.0,-0.77257,0.00013,22.70008]
[1777766133670,31.34,78682.02,0.0,-0.77256,0.00013,22.70029]
[1777766133831,31.34,78682.02,0.0,-0.77256,0.00013,22.70029]
[1777766139956,31.34,78682.09,0.0,-0.77258,0.00013,22.69692]
[1777766143522,31.34,78682.05,0.0,-0.77259,0.00013,22.69662]
[1777766143584,31.34,78682.05,0.0,-0.77259,0.00013,22.69662]
[1777766143621,31.34,78682.05,0.0,-0.77259,0.00013,22.69661]
[1777766146907,31.34,78682.1,0.0,-0.77258,0.00013,22.69698]
[1777766147082,31.34,78681.95,0.0,-0.7726,0.00013,22.69585]
[1777766150027,31.34,78676.36,0.0,-0.77332,0.00013,22.65399]
[1777766153444,31.34,78676.15,0.0,-0.77334,0.00013,22.65246]
[1777766153590,31.34,78676.15,0.0,-0.77334,0.00013,22.65246]
[1777766156742,31.34,78676.11,0.0,-0.77334,0.00013,22.65236]
[1777766156830,31.34,78676.11,0.0,-0.77334,0.00013,22.65236]
[1777766156919,31.34,78676.11,0.0,-0.77334,0.00013,22.65236]
[1777766156906,31.34,78675.68,0.0,-0.7734,0.00013,22.64924]
[1777766157081,31.34,78675.68,0.0,-0.7734,0.00013,22.64924]
[1777766164125,31.34,78672.71,0.0,-0.77378,0.00013,22.62682]
[1777766166120,31.34,78672.71,0.0,-0.77378,0.00013,22.62682]
[1777766166338,31.34,78672.71,0.0,-0.77378,0.00013,22.62682]
[1777766166427,31.34,78672.71,0.0,-0.77378,0.00013,22.62678]
[1777766167445,31.34,78672.71,0.0,-0.77378,0.00013,22.62678]
[1777766167588,31.34,78672.71,0.0,-0.77378,0.00013,22.62678]
[1777766173188,31.34,78673.59,0.0,-0.77368,0.00013,22.6327]
[1777766175620,31.34,78673.58,0.0,-0.77368,0.00013,22.63252]
[1777766175829,31.34,78673.58,0.0,-0.77368,0.00013,22.63252]
[1777766175927,31.34,78677.19,0.0,-0.77322,0.00013,22.65934]
[1777766177429,31.34,78677.93,0.0,-0.77313,0.00013,22.66488]
[1777766177584,31.34,78677.93,0.0,-0.77313,0.00013,22.66488]
[1777766183265,31.34,78678.39,0.0,-0.77308,0.00013,22.66787]
[1777766183341,31.34,78678.39,0.0,-0.77308,0.00013,22.66787]
[1777766185649,31.34,78678.54,0.0,-0.77306,0.00013,22.66888]
[1777766185828,31.34,78678.54,0.0,-0.77306,0.00013,22.66888]
[1777766185891,31.34,78679.31,0.0,-0.77297,0.00013,22.67453]
[1777766187084,31.34,78678.31,0.0,-0.77309,0.00013,22.66704]
[1777766187333,31.34,78678.31,0.0,-0.77309,0.00013,22.66704]
[1777766193327,31.33,78678.72,0.0,-0.77307,0.00013,22.66599]
[1777766199370,31.33,78678.44,0.0,-0.77311,0.00013,22.66358]
[1777766200211,31.33,78678.44,0.0,-0.77311,0.00013,22.66358]
[1777766200333,31.33,78678.44,0.0,-0.77311,0.00013,22.66358]
[1777766200377,31.33,78678.07,0.0,-0.77316,0.00013,22.66075]
[1777766202220,31.33,78677.32,0.0,-0.77326,0.00013,22.65508]
[1777766202335,31.33,78677.32,0.0,-0.77326,0.00013,22.65508]
[1777766206419,31.33,78665.63,0.0,-0.77476,0.00013,22.56709]
[1777766207983,31.33,78661.65,0.0,-0.77527,0.00013,22.53698]
[1777766208433,31.33,78661.37,0.0,-0.7753,0.00013,22.53477]
[1777766209982,31.33,78661.43,0.0,-0.7753,0.00013,22.53516]
[1777766210118,31.33,78661.43,0.0,-0.7753,0.00013,22.53516]
[1777766210508,31.33,78661.43,0.0,-0.7753,0.00013,22.53516]
[1777766210584,31.33,78661.12,0.0,-0.77534,0.00013,22.5327]
[1777766216489,31.33,78660.53,0.0,-0.77542,0.00013,22.52797]
[1777766221541,31.33,78660.57,0.0,-0.77541,0.00013,22.52819]
[1777766221578,31.33,78660.57,0.0,-0.77541,0.00013,22.52819]
[1777766221679,31.33,78660.57,0.0,-0.77541,0.00013,22.52818]
[1777766222591,31.33,78660.57,0.0,-0.77541,0.00013,22.52818]
[1777766222838,31.33,78660.57,0.0,-0.77541,0.00013,22.52818]
[1777766225534,31.33,78658.38,0.0,-0.77569,0.00013,22.5117]
[1777766225579,31.33,78658.38,0.0,-0.77569,0.00013,22.5117]
[1777766227400,31.33,78658.66,0.0,-0.77566,0.00013,22.51384]
[1777766227578,31.33,78658.66,0.0,-0.77566,0.00013,22.51384]
[1777766227607,31.33,78658.94,0.0,-0.77562,0.00013,22.51597]
[1777766233608,31.33,78658.0,0.0,-0.77574,0.00013,22.50906]
[1777766235938,31.33,78658.32,0.0,-0.7757,0.00013,22.51151]
[1777766236000,31.33,78658.32,0.0,-0.7757,0.00013,22.51151]
[1777766245029,31.33,78656.6,0.0,-0.77591,0.00013,22.49894]
[1777766245079,31.33,78656.6,0.0,-0.77591,0.00013,22.49894]
[1777766245692,31.33,78657.08,0.0,-0.77585,0.00013,22.50261]
[1777766247842,31.33,78657.44,0.0,-0.7758,0.00013,22.50537]
[1777766248086,31.33,78657.93,0.0,-0.77574,0.00013,22.5091]
[1777766252420,31.33,78658.94,0.0,-0.77563,0.00013,22.51314]
[1777766252575,31.33,78658.94,0.0,-0.77563,0.00013,22.51314]
[1777766252742,31.33,78661.86,0.0,-0.77526,0.00013,22.53515]
[1777766254508,31.33,78661.85,0.0,-0.77526,0.00013,22.53508]
[1777766254587,31.33,78661.85,0.0,-0.77526,0.00013,22.53508]
[1777766259791,31.33,78661.99,0.0,-0.77524,0.00013,22.53622]
[1777766262886,31.33,78661.81,0.0,-0.77526,0.00013,22.5349]
[1777766263084,31.33,78661.81,0.0,-0.77526,0.00013,22.53492]
[1777766265303,31.33,78661.88,0.0,-0.77525,0.00013,22.53547]
[1777766265330,31.33,78661.88,0.0,-0.77525,0.00013,22.53547]
[1777766265832,31.33,78661.03,0.0,-0.77536,0.00013,22.52912]
[1777766266082,31.33,78661.03,0.0,-0.77536,0.00013,22.52912]
[1777766275260,31.33,78661.8,0.0,-0.77526,0.00013,22.53494]
[1777766275331,31.33,78661.8,0.0,-0.77526,0.00013,22.53494]
[1777766275578,31.33,78661.8,0.0,-0.77526,0.00013,22.53494]
[1777766275903,31.33,78661.23,0.0,-0.77533,0.00013,22.53087]
[1777766278398,31.33,78661.71,0.0,-0.77527,0.00013,22.53451]
[1777766278586,31.33,78661.71,0.0,-0.77527,0.00013,22.53451]
[1777766283961,31.34,78661.58,0.0,-0.77528,0.00013,22.53375]
[1777766290937,31.34,78661.59,0.0,-0.77528,0.00013,22.53392]
[1777766292092,31.34,78661.59,0.0,-0.77528,0.00013,22.53405]
[1777766293023,31.34,78661.54,0.0,-0.77528,0.00013,22.53374]
[1777766293882,31.34,78661.54,0.0,-0.77528,0.00013,22.53374]
[1777766294086,31.34,78661.54,0.0,-0.77528,0.00013,22.53377]
[1777766302087,31.34,78659.65,0.0,-0.77551,0.00013,22.51986]
[1777766304862,31.34,78659.97,0.0,-0.77547,0.00013,22.5223]
[1777766305084,31.34,78659.57,0.0,-0.77552,0.00013,22.51934]
[1777766306153,31.34,78659.57,0.0,-0.77552,0.00013,22.51934]
[1777766306326,31.34,78659.57,0.0,-0.77552,0.00013,22.51934]
[1777766306427,31.34,78659.78,0.0,-0.7755,0.00013,22.52095]
[1777766315178,31.34,78666.76,0.0,-0.77463,0.00013,22.56998]
[1777766316185,31.34,78674.55,0.0,-0.77363,0.00013,22.62852]
[1777766318856,31.34,78675.04,0.0,-0.77357,0.00013,22.6322]
[1777766319088,31.34,78675.04,0.0,-0.77357,0.00013,22.6322]
[1777766327980,31.34,78675.55,0.0,-0.77351,0.00013,22.63596]
[1777766341360,31.34,78675.59,0.0,-0.77351,0.00013,22.63577]
[1777766351430,31.34,78674.93,0.0,-0.7736,0.00013,22.63038]
[1777766352437,31.34,78681.77,0.0,-0.77273,0.00013,22.68159]
[1777766354451,31.34,78685.18,0.0,-0.77229,0.00013,22.70715]
[1777766355971,31.34,78685.18,0.0,-0.77229,0.00013,22.70715]
[1777766356091,31.34,78685.18,0.0,-0.77229,0.00013,22.70715]
[1777766357882,31.34,78685.25,0.0,-0.77228,0.00013,22.7077]
[1777766358077,31.34,78685.25,0.0,-0.77228,0.00013,22.7077]
[1777766357983,31.34,78685.28,0.0,-0.77228,0.00013,22.70798]
[1777766361084,31.34,78685.14,0.0,-0.77229,0.00013,22.70698]
[1777766361337,31.34,78685.14,0.0,-0.77229,0.00013,22.70698]
[1777766364571,31.34,78684.63,0.0,-0.77235,0.00013,22.70334]
[1777766364587,31.34,78684.63,0.0,-0.77235,0.00013,22.70334]
[1777766372577,31.34,78683.89,0.0,-0.77247,0.00013,22.69425]
[1777766375606,31.34,78682.74,0.0,-0.77262,0.00013,22.68558]
[1777766375831,31.34,78682.74,0.0,-0.77262,0.00013,22.68558]
[1777766376593,31.34,78682.31,0.0,-0.77267,0.00013,22.68234]
[1777766376827,31.34,78682.31,0.0,-0.77267,0.00013,22.68234]
[1777766376929,31.34,78682.27,0.0,-0.77268,0.00013,22.68203]
[1777766385668,31.34,78682.1,0.0,-0.7727,0.00013,22.6807]
[1777766388655,31.34,78682.08,0.0,-0.77271,0.00013,22.68053]
[1777766388832,31.34,78682.08,0.0,-0.77271,0.00013,22.68053]
[1777766395739,31.34,78681.96,0.0,-0.77272,0.00013,22.67972]
[1777766400774,31.34,78681.97,0.0,-0.77272,0.00013,22.67991]
[1777766402788,31.34,78698.94,0.0,-0.77054,0.00013,22.80678]
[1777766403795,31.34,78694.95,0.0,-0.77105,0.00013,22.77695]
[1777766407345,31.34,78691.59,0.0,-0.77148,0.00013,22.75179]
[1777766407577,31.34,78691.59,0.0,-0.77148,0.00013,22.75179]
[1777766408826,31.34,78692.2,0.0,-0.77141,0.00013,22.75634]
[1777766409075,31.34,78692.2,0.0,-0.77141,0.00013,22.75634]
[1777766409130,31.34,78692.2,0.0,-0.77141,0.00013,22.75634]
[1777766414873,31.34,78691.66,0.0,-0.77148,0.00013,22.75205]
[1777766417894,31.34,78700.63,0.0,-0.77033,0.00013,22.81882]
[1777766422203,31.34,78701.04,0.0,-0.77027,0.00013,22.8222]
[1777766422329,31.34,78701.04,0.0,-0.77027,0.00013,22.8222]
[1777766427997,31.34,78700.87,0.0,-0.77029,0.00013,22.82131]
[1777766428084,31.34,78700.87,0.0,-0.77029,0.00013,22.82131]
[1777766428296,31.34,78700.91,0.0,-0.77028,0.00013,22.82168]
[1777766428329,31.34,78700.91,0.0,-0.77028,0.00013,22.82168]
[1777766428971,31.34,78700.9,0.0,-0.77028,0.00013,22.82167]
[1777766434006,31.34,78701.13,0.0,-0.77027,0.00013,22.81993]
[1777766439041,31.34,78701.44,0.0,-0.77023,0.00013,22.82249]
[1777766444077,31.34,78700.74,0.0,-0.77031,0.00013,22.81748]
[1777766447986,31.34,78700.28,0.0,-0.77037,0.00013,22.81414]
[1777766448082,31.34,78700.28,0.0,-0.77037,0.00013,22.81414]
[1777766453140,31.34,78700.71,0.0,-0.77031,0.00013,22.81752]
[1777766458175,31.34,78701.03,0.0,-0.77027,0.00013,22.82005]
[1777766463211,31.34,78700.93,0.0,-0.77028,0.00013,22.81945]
[1777766468247,31.34,78700.99,0.0,-0.77027,0.00013,22.82005]
[1777766474660,31.34,78700.99,0.0,-0.77026,0.00013,22.82015]
[1777766474833,31.34,78700.99,0.0,-0.77026,0.00013,22.82015]
[1777766476278,31.34,78700.99,0.0,-0.77026,0.00013,22.82032]
[1777766476327,31.34,78700.99,0.0,-0.77026,0.00013,22.82032]
[1777766477308,31.34,78700.91,0.0,-0.77027,0.00013,22.81976]
[1777766483199,31.34,78701.37,0.0,-0.77021,0.00013,22.82332]
[1777766483337,31.34,78701.37,0.0,-0.77021,0.00013,22.82332]
[1777766488387,31.34,78706.91,0.0,-0.76949,0.00013,22.86478]
[1777766490242,31.34,78706.91,0.0,-0.76949,0.00013,22.86478]
[1777766490332,31.34,78706.98,0.0,-0.76948,0.00013,22.86531]
[1777766491629,31.34,78707.71,0.0,-0.76939,0.00013,22.87075]
[1777766491827,31.34,78707.71,0.0,-0.76939,0.00013,22.87075]
[1777766491928,31.34,78707.21,0.0,-0.76948,0.00013,22.86332]
[1777766497449,31.34,78714.72,0.0,-0.76851,0.00013,22.91919]
[1777766498573,31.34,78714.72,0.0,-0.76851,0.00013,22.91919]
[1777766498832,31.34,78714.72,0.0,-0.76851,0.00013,22.91919]
[1777766503115,31.34,78713.59,0.0,-0.76865,0.00013,22.91067]
[1777766503330,31.34,78713.62,0.0,-0.76865,0.00013,22.91083]
[1777766503343,31.34,78713.62,0.0,-0.76865,0.00013,22.91083]
[1777766503576,31.34,78713.62,0.0,-0.76865,0.00013,22.91083]
[1777766503678,31.34,78713.66,0.0,-0.76865,0.00013,22.91113]
[1777766509534,31.34,78713.79,0.0,-0.76864,0.00013,22.91169]
[1777766512267,31.34,78712.95,0.0,-0.76875,0.00013,22.90532]
[1777766512338,31.34,78712.72,0.0,-0.76878,0.00013,22.90335]
[1777766518597,31.34,78712.69,0.0,-0.76879,0.00013,22.90283]
[1777766521233,31.34,78712.96,0.0,-0.76876,0.00013,22.90479]
[1777766521335,31.34,78714.88,0.0,-0.76851,0.00013,22.91895]
[1777766521483,31.34,78714.88,0.0,-0.76851,0.00013,22.91895]
[1777766521585,31.34,78714.88,0.0,-0.76851,0.00013,22.91895]
[1777766521618,31.34,78715.8,0.0,-0.76839,0.00013,22.92578]
[1777766526656,31.34,78716.89,0.0,-0.76826,0.00013,22.93351]
[1777766531691,31.34,78721.39,0.0,-0.76768,0.00013,22.96652]
[1777766532490,31.34,78721.39,0.0,-0.76768,0.00013,22.96652]
[1777766532583,31.34,78721.39,0.0,-0.76768,0.00013,22.96652]
[1777766537733,31.34,78721.03,0.0,-0.76775,0.00013,22.96295]
[1777766540181,31.33,78721.44,0.0,-0.7677,0.00013,22.96579]
[1777766540282,31.33,78721.38,0.0,-0.76771,0.00013,22.96495]
[1777766540325,31.33,78721.38,0.0,-0.76771,0.00013,22.96495]
[1777766546796,31.33,78720.61,0.0,-0.76783,0.00013,22.9581]
[1777766552838,31.33,78720.71,0.0,-0.76786,0.00013,22.95404]
[1777766558879,31.33,78720.52,0.0,-0.76791,0.00013,22.95141]
[1777766563914,31.32,78720.41,0.0,-0.76794,0.00013,22.94974]
[1777766568950,31.32,78720.35,0.0,-0.76796,0.00013,22.94845]
[1777766574210,31.32,78720.31,0.0,-0.76798,0.00013,22.94748]
[1777766574332,31.32,78720.31,0.0,-0.76798,0.00013,22.94748]
[1777766580027,31.32,78720.38,0.0,-0.76799,0.00013,22.94684]
[1777766585065,31.31,78721.02,0.0,-0.76792,0.00013,22.95077]
[1777766587073,31.31,78720.44,0.0,-0.768,0.00013,22.94629]
[1777766587333,31.31,78720.44,0.0,-0.768,0.00013,22.94629]
[1777766588897,31.31,78720.47,0.0,-0.768,0.00013,22.94628]
[1777766589074,31.31,78720.47,0.0,-0.768,0.00013,22.94628]
[1777766589175,31.31,78720.47,0.0,-0.768,0.00013,22.94621]
[1777766595131,31.31,78720.22,0.0,-0.76804,0.00013,22.94393]
[1777766596513,31.31,78720.06,0.0,-0.76807,0.00013,22.94268]
[1777766596581,31.31,78720.06,0.0,-0.76807,0.00013,22.94268]
[1777766602180,31.31,78720.0,0.0,-0.76808,0.00013,22.94183]
[1777766609231,31.31,78719.91,0.0,-0.7681,0.00013,22.94062]
[1777766615275,31.31,78719.39,0.0,-0.76821,0.00013,22.93211]
[1777766618945,31.31,78722.31,0.0,-0.76784,0.00013,22.95326]
[1777766619080,31.31,78722.31,0.0,-0.76784,0.00013,22.95326]
[1777766621472,31.31,78722.36,0.0,-0.76784,0.00013,22.9534]
[1777766621580,31.31,78722.36,0.0,-0.76784,0.00013,22.9534]
[1777766622324,31.31,78722.0,0.0,-0.76789,0.00013,22.95065]
[1777766627358,31.3,78726.73,0.0,-0.76728,0.00013,22.98539]
[1777766628099,31.3,78726.73,0.0,-0.76728,0.00013,22.98539]
[1777766628366,31.3,78755.51,0.0,-0.76353,0.00013,23.19801]
[1777766629372,31.3,78747.21,0.0,-0.76462,0.00013,23.13676]
[1777766631387,31.3,78739.66,0.0,-0.76561,0.00013,23.08046]
[1777766631801,31.3,78739.66,0.0,-0.76561,0.00013,23.08046]
[1777766638436,31.3,78736.04,0.0,-0.76609,0.00013,23.05307]
[1777766643470,31.3,78732.83,0.0,-0.76652,0.00013,23.02884]
[1777766646018,31.3,78732.67,0.0,-0.76654,0.00013,23.02752]
[1777766646076,31.3,78732.67,0.0,-0.76654,0.00013,23.02752]
[1777766650356,31.3,78732.61,0.0,-0.76656,0.00013,23.02658]
[1777766650398,31.3,78732.67,0.0,-0.76656,0.00013,23.02669]
[1777766650578,31.3,78732.67,0.0,-0.76656,0.00013,23.02669]
[1777766656540,31.3,78729.11,0.0,-0.76704,0.00013,22.99938]
[1777766656582,31.3,78729.11,0.0,-0.76704,0.00013,22.99938]
[1777766662603,31.29,78725.73,0.0,-0.7675,0.00013,22.97308]
[1777766665018,31.29,78725.48,0.0,-0.76753,0.00013,22.97106]
[1777766665626,31.29,78713.73,0.0,-0.76906,0.00013,22.88337]
[1777766666633,31.29,78708.13,0.0,-0.76979,0.00013,22.84142]
[1777766668660,31.29,78708.65,0.0,-0.76973,0.00013,22.84513]
[1777766674689,31.29,78719.79,0.0,-0.76832,0.00013,22.92387]
[1777766675695,31.29,78720.69,0.0,-0.7682,0.00013,22.93041]
[1777766678085,31.29,78721.23,0.0,-0.76814,0.00013,22.93426]
[1777766678337,31.29,78721.23,0.0,-0.76814,0.00013,22.93426]
[1777766680244,31.29,78721.26,0.0,-0.76814,0.00013,22.93414]
[1777766680327,31.29,78721.26,0.0,-0.76814,0.00013,22.93414]
[1777766680345,31.29,78721.19,0.0,-0.76815,0.00013,22.93328]
[1777766687779,31.28,78719.42,0.0,-0.7684,0.00013,22.919]
[1777766689138,31.28,78719.42,0.0,-0.7684,0.00013,22.919]
[1777766689334,31.28,78719.42,0.0,-0.7684,0.00013,22.919]
[1777766694828,31.28,78716.02,0.0,-0.76886,0.00013,22.89277]
[1777766695882,31.28,78716.02,0.0,-0.76886,0.00013,22.89277]
[1777766696077,31.28,78716.02,0.0,-0.76886,0.00013,22.89277]
[1777766696120,31.28,78715.85,0.0,-0.76889,0.00013,22.89124]
[1777766701879,31.28,78709.04,0.0,-0.76978,0.00013,22.83983]
[1777766702878,31.28,78709.04,0.0,-0.76978,0.00013,22.83983]
[1777766703080,31.28,78709.04,0.0,-0.76978,0.00013,22.83983]
[1777766708470,31.28,78708.44,0.0,-0.76987,0.00013,22.83489]
[1777766708539,31.28,78707.77,0.0,-0.76996,0.00013,22.82935]
[1777766708580,31.28,78707.77,0.0,-0.76996,0.00013,22.82935]
[1777766713967,31.28,78707.34,0.0,-0.77003,0.00013,22.82549]
[1777766716525,31.28,78707.37,0.0,-0.77003,0.00013,22.82559]
[1777766716580,31.28,78707.34,0.0,-0.77004,0.00013,22.82523]
[1777766722230,31.28,78707.34,0.0,-0.77004,0.00013,22.8251]
[1777766722339,31.28,78707.34,0.0,-0.77004,0.00013,22.8251]
[1777766722431,31.27,78707.23,0.0,-0.77007,0.00013,22.82351]
[1777766726051,31.27,78701.8,0.0,-0.77077,0.00013,22.78256]
[1777766726762,31.27,78701.8,0.0,-0.77077,0.00013,22.78256]
[1777766726829,31.27,78701.8,0.0,-0.77077,0.00013,22.78256]
[1777766732093,31.27,78700.57,0.0,-0.77097,0.00013,22.76901]
[1777766732966,31.27,78700.57,0.0,-0.77097,0.00013,22.76901]
[1777766733083,31.27,78700.57,0.0,-0.77097,0.00013,22.76901]
[1777766733100,31.27,78700.6,0.0,-0.77096,0.00013,22.76916]
[1777766734749,31.27,78700.5,0.0,-0.77098,0.00013,22.76835]
[1777766734829,31.27,78700.5,0.0,-0.77098,0.00013,22.76835]
[1777766740149,31.27,78699.56,0.0,-0.77111,0.00013,22.7608]
[1777766740680,31.27,78699.56,0.0,-0.77111,0.00013,22.7608]
[1777766740831,31.27,78699.56,0.0,-0.77111,0.00013,22.7608]
[1777766744392,31.27,78697.86,0.0,-0.77134,0.00013,22.74763]
[1777766744575,31.27,78697.86,0.0,-0.77134,0.00013,22.74763]
[1777766744494,31.27,78697.5,0.0,-0.77139,0.00013,22.74479]
[1777766745726,31.27,78692.91,0.0,-0.77198,0.00013,22.71028]
[1777766745830,31.27,78692.91,0.0,-0.77198,0.00013,22.71028]
[1777766747198,31.27,78699.23,0.0,-0.77117,0.00013,22.75747]
[1777766752569,31.27,78699.62,0.0,-0.77112,0.00013,22.76018]
[1777766752582,31.27,78699.62,0.0,-0.77112,0.00013,22.76018]
[1777766753734,31.27,78699.43,0.0,-0.77115,0.00013,22.75861]
[1777766753831,31.27,78699.43,0.0,-0.77115,0.00013,22.75861]
[1777766753835,31.27,78699.43,0.0,-0.77115,0.00013,22.75853]
[1777766759641,31.27,78699.93,0.0,-0.77109,0.00013,22.76194]
[1777766759828,31.27,78699.93,0.0,-0.77109,0.00013,22.76194]
[1777766760289,31.27,78701.36,0.0,-0.77091,0.00013,22.77251]
[1777766761296,31.26,78703.33,0.0,-0.77066,0.00013,22.78717]
[1777766768345,31.26,78703.16,0.0,-0.77069,0.00013,22.78523]
[1777766771366,31.26,78704.47,0.0,-0.77053,0.00013,22.7947]
[1777766776401,31.26,78704.54,0.0,-0.77053,0.00013,22.79469]
[1777766780593,31.26,78705.22,0.0,-0.77044,0.00013,22.79947]
[1777766780681,31.26,78705.22,0.0,-0.77045,0.00013,22.79937]
[1777766783814,31.26,78702.28,0.0,-0.77083,0.00013,22.77709]
[1777766783834,31.26,78702.28,0.0,-0.77083,0.00013,22.77709]
[1777766784590,31.26,78702.28,0.0,-0.77083,0.00013,22.77709]
[1777766784457,31.26,78702.35,0.0,-0.77082,0.00013,22.77754]
[1777766797548,31.26,78701.62,0.0,-0.77096,0.00013,22.76739]
[1777766798555,31.26,78695.53,0.0,-0.77175,0.00013,22.72172]
[1777766800569,31.26,78691.75,0.0,-0.77223,0.00013,22.69338]
[1777766802189,31.26,78691.67,0.0,-0.77224,0.00013,22.69279]
[1777766802336,31.26,78691.67,0.0,-0.77224,0.00013,22.69279]
[1777766803281,31.26,78691.67,0.0,-0.77224,0.00013,22.69281]
[1777766803327,31.26,78691.67,0.0,-0.77224,0.00013,22.69281]
[1777766803589,31.26,78691.6,0.0,-0.77225,0.00013,22.69229]
[1777766808643,31.26,78691.56,0.0,-0.77226,0.00013,22.69202]
[1777766808838,31.26,78691.56,0.0,-0.77226,0.00013,22.69202]
[1777766814667,31.26,78691.54,0.0,-0.77226,0.00013,22.69183]
[1777766819126,31.26,78691.07,0.0,-0.77232,0.00013,22.68832]
[1777766819335,31.26,78691.07,0.0,-0.77232,0.00013,22.68832]
[1777766819587,31.26,78691.07,0.0,-0.77232,0.00013,22.68832]
[1777766819643,31.26,78691.07,0.0,-0.77232,0.00013,22.68838]
[1777766819828,31.26,78691.07,0.0,-0.77232,0.00013,22.68838]
[1777766825745,31.26,78675.72,0.0,-0.77429,0.00013,22.57307]
[1777766826752,31.26,78670.42,0.0,-0.77497,0.00013,22.53306]
[1777766830078,31.26,78670.29,0.0,-0.77498,0.00013,22.53202]
[1777766830335,31.26,78670.29,0.0,-0.77498,0.00013,22.53202]
[1777766835815,31.26,78668.79,0.0,-0.77518,0.00013,22.5203]
[1777766840850,31.26,78666.39,0.0,-0.77549,0.00013,22.50209]
[1777766842326,31.26,78666.39,0.0,-0.77549,0.00013,22.50209]
[1777766842590,31.26,78666.39,0.0,-0.77549,0.00013,22.50209]
[1777766843567,31.26,78664.66,0.0,-0.77571,0.00013,22.48902]
[1777766843587,31.26,78664.66,0.0,-0.77571,0.00013,22.48902]
[1777766843807,31.26,78664.09,0.0,-0.77578,0.00013,22.48473]
[1777766843830,31.26,78664.09,0.0,-0.77578,0.00013,22.48473]
[1777766844878,31.26,78663.77,0.0,-0.77582,0.00013,22.48232]
[1777766849577,31.26,78660.59,0.0,-0.77623,0.00013,22.45834]
[1777766849837,31.26,78660.33,0.0,-0.77626,0.00013,22.45642]
[1777766851927,31.26,78654.02,0.0,-0.77709,0.00013,22.40504]
[1777766852933,31.26,78648.52,0.0,-0.77778,0.00013,22.36351]
[1777766856211,31.26,78648.73,0.0,-0.77775,0.00013,22.36537]
[1777766856337,31.26,78648.73,0.0,-0.77775,0.00013,22.36537]
[1777766856700,31.26,78648.73,0.0,-0.77775,0.00013,22.36537]
[1777766856835,31.26,78648.19,0.0,-0.77782,0.00013,22.36154]
[1777766856962,31.26,78648.09,0.0,-0.77783,0.00013,22.36078]
[1777766859983,31.26,78642.4,0.0,-0.77854,0.00013,22.3181]
[1777766863892,31.26,78641.72,0.0,-0.77862,0.00013,22.31348]
[1777766864085,31.26,78641.72,0.0,-0.77862,0.00013,22.31348]
[1777766868695,31.26,78641.35,0.0,-0.77866,0.00013,22.31139]
[1777766868835,31.26,78641.38,0.0,-0.77865,0.00013,22.31179]
[1777766872547,31.26,78641.15,0.0,-0.77867,0.00013,22.31059]
[1777766872588,31.26,78641.15,0.0,-0.77867,0.00013,22.31059]
[1777766872921,31.26,78641.05,0.0,-0.77867,0.00013,22.31018]
[1777766873085,31.26,78641.05,0.0,-0.77867,0.00013,22.31018]
[1777766875089,31.26,78640.41,0.0,-0.77875,0.00013,22.30568]
[1777766880124,31.27,78639.0,0.0,-0.77892,0.00013,22.29534]
[1777766882493,31.27,78639.07,0.0,-0.77891,0.00013,22.29591]
[1777766884152,31.27,78633.51,0.0,-0.77962,0.00013,22.25369]
[1777766887710,31.27,78633.36,0.0,-0.77963,0.00013,22.25256]
[1777766893215,31.26,78622.85,0.0,-0.78096,0.00013,22.17267]
[1777766894221,31.26,78623.31,0.0,-0.7809,0.00013,22.17616]
[1777766899562,31.27,78622.77,0.0,-0.78097,0.00013,22.17219]
[1777766899588,31.27,78622.77,0.0,-0.78097,0.00013,22.17219]
[1777766900759,31.27,78622.93,0.0,-0.78095,0.00013,22.17348]
[1777766900828,31.27,78622.93,0.0,-0.78095,0.00013,22.17348]
[1777766901270,31.27,78622.19,0.0,-0.78104,0.00013,22.16788]
[1777766901775,31.27,78622.19,0.0,-0.78104,0.00013,22.16788]
[1777766901842,31.27,78622.19,0.0,-0.78104,0.00013,22.16788]
[1777766907348,31.27,78618.67,0.0,-0.78148,0.00013,22.14134]
[1777766907384,31.27,78604.71,0.0,-0.78323,0.00013,22.03495]
[1777766908319,31.27,78603.52,0.0,-0.78337,0.00013,22.02602]
[1777766912103,31.27,78607.19,0.0,-0.78293,0.00013,22.05072]
[1777766917384,31.27,78603.52,0.0,-0.78338,0.00013,22.02358]
[1777766923416,31.27,78603.45,0.0,-0.78337,0.00013,22.02363]
[1777766923594,31.27,78603.45,0.0,-0.78337,0.00013,22.02363]
[1777766926651,31.27,78606.77,0.0,-0.78295,0.00013,22.04949]
[1777766926775,31.27,78606.77,0.0,-0.78295,0.00013,22.04949]
[1777766926836,31.27,78606.67,0.0,-0.78296,0.00013,22.04884]
[1777766926811,31.27,78606.67,0.0,-0.78296,0.00013,22.04884]
[1777766931794,31.27,78602.28,0.0,-0.7835,0.00013,22.01599]
[1777766931834,31.27,78602.28,0.0,-0.7835,0.00013,22.01599]
[1777766931930,31.27,78602.28,0.0,-0.7835,0.00013,22.01599]
[1777766932089,31.27,78602.28,0.0,-0.7835,0.00013,22.01599]
[1777766932543,31.27,78602.28,0.0,-0.7835,0.00013,22.01599]
[1777766932584,31.27,78602.28,0.0,-0.7835,0.00013,22.01599]
[1777766932677,31.27,78607.11,0.0,-0.78289,0.00013,22.05301]
[1777766939538,31.28,78607.48,0.0,-0.78283,0.00013,22.05662]
[1777766944573,31.28,78607.55,0.0,-0.78281,0.00013,22.0577]
[1777766945580,31.28,78613.53,0.0,-0.78206,0.00013,22.10338]
[1777766948483,31.28,78612.91,0.0,-0.78214,0.00013,22.09875]
[1777766948561,31.28,78612.91,0.0,-0.78214,0.00013,22.09875]
[1777766948581,31.28,78612.91,0.0,-0.78214,0.00013,22.09875]
[1777766948601,31.28,78611.84,0.0,-0.78227,0.00013,22.09065]
[1777766953636,31.28,78611.63,0.0,-0.78229,0.00013,22.08933]
[1777766954644,31.28,78618.08,0.0,-0.78148,0.00013,22.1385]
[1777766955086,31.28,78618.08,0.0,-0.78148,0.00013,22.1385]
[1777766958450,31.28,78622.27,0.0,-0.78096,0.00013,22.17034]
[1777766963705,31.28,78621.1,0.0,-0.78111,0.00013,22.1613]
[1777766966091,31.28,78620.53,0.0,-0.78118,0.00013,22.15699]
[1777766966327,31.28,78620.53,0.0,-0.78118,0.00013,22.15699]
[1777766968607,31.28,78618.47,0.0,-0.78144,0.00013,22.14142]
[1777766968610,31.28,78618.47,0.0,-0.78143,0.00013,22.14148]
[1777766968833,31.28,78618.47,0.0,-0.78143,0.00013,22.14148]
[1777766970755,31.28,78612.53,0.0,-0.78218,0.00013,22.09638]
[1777766972769,31.28,78608.53,0.0,-0.7827,0.00013,22.06224]
[1777766973811,31.28,78608.53,0.0,-0.7827,0.00013,22.06224]
[1777766973840,31.28,78608.66,0.0,-0.78268,0.00013,22.0633]
[1777766984853,31.28,78606.58,0.0,-0.78293,0.00013,22.0483]
[1777766989888,31.28,78612.83,0.0,-0.78214,0.00013,22.09622]
[1777766991461,31.28,78612.83,0.0,-0.78214,0.00013,22.09622]
[1777766991587,31.28,78612.83,0.0,-0.78214,0.00013,22.09622]
[1777766991840,31.28,78612.83,0.0,-0.78214,0.00013,22.09622]
[1777766991678,31.28,78613.99,0.0,-0.782,0.00013,22.10515]
[1777766993342,31.28,78613.88,0.0,-0.78201,0.00013,22.10431]
[1777766993583,31.28,78613.88,0.0,-0.78201,0.00013,22.10431]
[1777766998951,31.28,78619.71,0.0,-0.78128,0.00013,22.14871]
[1777767000965,31.28,78611.51,0.0,-0.78231,0.00013,22.08622]
[1777767001935,31.28,78611.51,0.0,-0.78231,0.00013,22.08622]
[1777767001985,31.28,78611.51,0.0,-0.78231,0.00013,22.08622]
[1777767002101,31.28,78611.51,0.0,-0.78231,0.00013,22.08622]
[1777767002449,31.28,78611.51,0.0,-0.78231,0.00013,22.08622]
[1777767002612,31.28,78611.51,0.0,-0.78231,0.00013,22.08622]
[1777767002713,31.28,78609.93,0.0,-0.7825,0.00013,22.07426]
[1777767007007,31.28,78602.33,0.0,-0.78345,0.00012,22.01653]
[1777767009022,31.28,78599.04,0.0,-0.78386,0.00012,21.99164]
[1777767010029,31.28,78591.09,0.0,-0.78485,0.00012,21.93091]
[1777767012534,31.28,78593.43,0.0,-0.78455,0.00012,21.94897]
[1777767012584,31.28,78593.43,0.0,-0.78455,0.00012,21.94897]
[1777767012671,31.28,78593.43,0.0,-0.78455,0.00012,21.94897]
[1777767012836,31.28,78593.43,0.0,-0.78455,0.00012,21.94897]
[1777767012772,31.28,78593.33,0.0,-0.78456,0.00012,21.94858]
[1777767016518,31.29,78593.3,0.0,-0.78456,0.00012,21.94879]
[1777767016581,31.29,78593.3,0.0,-0.78456,0.00012,21.94879]
[1777767020427,31.29,78591.83,0.0,-0.78473,0.00012,21.93829]
[1777767020539,31.29,78591.83,0.0,-0.78473,0.00012,21.93829]
[1777767020590,31.29,78591.83,0.0,-0.78473,0.00012,21.93829]
[1777767020643,31.29,78591.96,0.0,-0.78471,0.00012,21.93963]
[1777767026141,31.29,78591.91,0.0,-0.7847,0.00012,21.93974]
[1777767031176,31.29,78588.86,0.0,-0.7851,0.00012,21.9132]
[1777767032059,31.29,78588.86,0.0,-0.7851,0.00012,21.9132]
[1777767032087,31.29,78588.86,0.0,-0.7851,0.00012,21.9132]
[1777767032295,31.29,78588.86,0.0,-0.7851,0.00012,21.9132]
[1777767032337,31.29,78588.86,0.0,-0.7851,0.00012,21.9132]
[1777767032375,31.29,78588.75,0.0,-0.78511,0.00012,21.91262]
[1777767036088,31.29,78588.17,0.0,-0.78518,0.00012,21.90845]
[1777767036334,31.29,78588.17,0.0,-0.78518,0.00012,21.90845]
[1777767039232,31.29,78580.2,0.0,-0.78616,0.00012,21.84773]
[1777767042769,31.29,78576.26,0.0,-0.78665,0.00012,21.81762]
[1777767042830,31.29,78576.26,0.0,-0.78665,0.00012,21.81762]
[1777767042871,31.29,78575.43,0.0,-0.78675,0.00012,21.81148]
[1777767046139,31.29,78574.38,0.0,-0.78687,0.00012,21.80364]
[1777767049687,31.29,78570.8,0.0,-0.78731,0.00012,21.77656]
[1777767055344,31.3,78568.41,0.0,-0.78759,0.00012,21.75937]
[1777767060380,31.3,78566.99,0.0,-0.78775,0.00012,21.74921]
[1777767065414,31.3,78566.55,0.0,-0.78779,0.00012,21.7466]
[1777767066759,31.3,78566.55,0.0,-0.78779,0.00012,21.7466]
[1777767066834,31.3,78566.55,0.0,-0.78779,0.00012,21.7466]
[1777767066904,31.3,78566.49,0.0,-0.78779,0.00012,21.74642]
[1777767067132,31.3,78566.49,0.0,-0.78779,0.00012,21.74642]
[1777767067334,31.3,78566.49,0.0,-0.78779,0.00012,21.74642]
[1777767072109,31.3,78567.15,0.0,-0.7877,0.00012,21.75209]
[1777767072336,31.3,78567.15,0.0,-0.7877,0.00012,21.75209]
[1777767076027,31.3,78566.87,0.0,-0.78773,0.00012,21.75042]
[1777767076086,31.3,78566.87,0.0,-0.78773,0.00012,21.75042]
[1777767076494,31.3,78566.8,0.0,-0.78774,0.00012,21.75001]
[1777767081530,31.3,78565.57,0.0,-0.78788,0.00012,21.74131]
[1777767083836,31.3,78564.76,0.0,-0.78797,0.00012,21.73525]
[1777767084086,31.3,78564.84,0.0,-0.78796,0.00012,21.73604]
[1777767089588,31.31,78556.66,0.0,-0.78895,0.00012,21.67424]
[1777767091878,31.31,78556.64,0.0,-0.78895,0.00012,21.67433]
[1777767091602,31.31,78562.1,0.0,-0.7883,0.00012,21.71275]
[1777767095727,31.31,78561.79,0.0,-0.78833,0.00012,21.71096]
[1777767101672,31.31,78565.41,0.0,-0.78786,0.00012,21.73996]
[1777767106707,31.31,78565.8,0.0,-0.7878,0.00012,21.74374]
[1777767108721,31.31,78570.84,0.0,-0.78717,0.00012,21.78269]
[1777767110540,31.31,78572.26,0.0,-0.78699,0.00012,21.79371]
[1777767110580,31.31,78572.26,0.0,-0.78699,0.00012,21.79371]
[1777767110736,31.32,78573.13,0.0,-0.78688,0.00012,21.8005]
[1777767111011,31.32,78573.13,0.0,-0.78688,0.00012,21.8005]
[1777767111085,31.32,78573.13,0.0,-0.78688,0.00012,21.8005]
[1777767116778,31.32,78573.04,0.0,-0.78688,0.00012,21.80053]
[1777767119604,31.32,78573.04,0.0,-0.78688,0.00012,21.80053]
[1777767119836,31.32,78573.04,0.0,-0.78688,0.00012,21.80053]
[1777767120419,31.32,78572.09,0.0,-0.78699,0.00012,21.79361]
[1777767120577,31.32,78572.09,0.0,-0.78699,0.00012,21.79361]
[1777767120806,31.32,78571.52,0.0,-0.78706,0.00012,21.7894]
[1777767125842,31.32,78571.15,0.0,-0.78709,0.00012,21.7874]
[1777767130875,31.32,78570.99,0.0,-0.7871,0.00012,21.78703]
[1777767132247,31.32,78570.99,0.0,-0.7871,0.00012,21.78703]
[1777767132336,31.32,78570.99,0.0,-0.7871,0.00012,21.78703]
[1777767137925,31.32,78571.43,0.0,-0.78702,0.00012,21.79158]
[1777767141863,31.33,78570.97,0.0,-0.78707,0.00012,21.78856]
[1777767141955,31.33,78571.28,0.0,-0.78703,0.00012,21.7911]
[1777767142080,31.33,78571.28,0.0,-0.78703,0.00012,21.7911]
[1777767142455,31.33,78571.28,0.0,-0.78703,0.00012,21.7911]
[1777767142584,31.33,78571.28,0.0,-0.78703,0.00012,21.7911]
[1777767142962,31.33,78571.2,0.0,-0.78704,0.00012,21.79066]
[1777767148005,31.33,78570.95,0.0,-0.78706,0.00012,21.78958]
[1777767155053,31.33,78570.21,0.0,-0.78715,0.00012,21.78131]
[1777767157504,31.33,78570.29,0.0,-0.78714,0.00012,21.7821]
[1777767157586,31.33,78570.29,0.0,-0.78714,0.00012,21.7821]
[1777767157602,31.33,78570.29,0.0,-0.78713,0.00012,21.78244]
[1777767158256,31.33,78570.29,0.0,-0.78713,0.00012,21.78244]
[1777767158336,31.33,78570.29,0.0,-0.78713,0.00012,21.78244]
[1777767170159,31.34,78577.75,0.0,-0.78618,0.00012,21.84153]
[1777767171166,31.34,78584.41,0.0,-0.78535,0.00012,21.89269]
[1777767173101,31.34,78585.32,0.0,-0.78523,0.00012,21.89982]
[1777767173328,31.34,78585.32,0.0,-0.78523,0.00012,21.89982]
[1777767173980,31.34,78585.32,0.0,-0.78523,0.00012,21.89982]
[1777767174034,31.34,78585.36,0.0,-0.78522,0.00012,21.90045]
[1777767174088,31.34,78585.36,0.0,-0.78522,0.00012,21.90045]
[1777767181000,31.34,78584.12,0.0,-0.78536,0.00012,21.89169]
[1777767181081,31.34,78584.51,0.0,-0.78531,0.00012,21.89503]
[1777767181635,31.34,78584.51,0.0,-0.78531,0.00012,21.89503]
[1777767181835,31.34,78584.51,0.0,-0.78531,0.00012,21.89503]
[1777767181904,31.34,78584.34,0.0,-0.78532,0.00012,21.89409]
[1777767191306,31.34,78584.6,0.0,-0.78526,0.00012,21.8976]
[1777767198355,31.35,78585.62,0.0,-0.78513,0.00012,21.90614]
[1777767202207,31.35,78585.86,0.0,-0.78509,0.00012,21.90808]
[1777767202332,31.35,78585.86,0.0,-0.78509,0.00012,21.90808]
[1777767202412,31.35,78585.86,0.0,-0.78509,0.00012,21.9083]
[1777767203125,31.35,78585.86,0.0,-0.78509,0.00012,21.9083]
[1777767203332,31.35,78585.86,0.0,-0.78509,0.00012,21.9083]
[1777767209432,31.35,78585.86,0.0,-0.78508,0.00012,21.90881]
[1777767214466,31.35,78579.8,0.0,-0.78585,0.00012,21.85908]
[1777767215473,31.35,78575.02,0.0,-0.78644,0.00012,21.8226]
[1777767216116,31.35,78575.02,0.0,-0.78644,0.00012,21.8226]
[1777767216330,31.35,78575.02,0.0,-0.78644,0.00012,21.8226]
[1777767217062,31.35,78575.02,0.0,-0.78644,0.00012,21.8226]
[1777767216481,31.35,78574.62,0.0,-0.78649,0.00012,21.81959]
[1777767217088,31.35,78574.62,0.0,-0.78649,0.00012,21.81959]
[1777767222523,31.35,78573.06,0.0,-0.78668,0.00012,21.80824]
[1777767226792,31.35,78571.75,0.0,-0.78683,0.00012,21.79852]
[1777767226833,31.35,78571.75,0.0,-0.78683,0.00012,21.79852]
[1777767226893,31.35,78570.58,0.0,-0.78698,0.00012,21.78967]
[1777767227665,31.35,78570.58,0.0,-0.78698,0.00012,21.78967]
[1777767227834,31.35,78570.58,0.0,-0.78698,0.00012,21.78967]
[1777767235613,31.35,78567.36,0.0,-0.78736,0.00012,21.76586]
[1777767238296,31.35,78567.36,0.0,-0.78736,0.00012,21.76586]
[1777767238327,31.35,78567.36,0.0,-0.78736,0.00012,21.76586]
[1777767238635,31.35,78567.29,0.0,-0.78736,0.00012,21.76568]
[1777767239434,31.35,78567.29,0.0,-0.78736,0.00012,21.76568]
[1777767239587,31.35,78567.29,0.0,-0.78736,0.00012,21.76568]
[1777767246091,31.35,78567.29,0.0,-0.78736,0.00012,21.76581]
[1777767245684,31.36,78573.22,0.0,-0.78661,0.00012,21.812]
[1777767246331,31.36,78573.22,0.0,-0.78661,0.00012,21.812]
[1777767246691,31.36,78573.39,0.0,-0.78659,0.00012,21.81344]
[1777767247390,31.36,78573.39,0.0,-0.78659,0.00012,21.81344]
[1777767247588,31.36,78573.39,0.0,-0.78659,0.00012,21.81344]
[1777767252733,31.36,78573.08,0.0,-0.78662,0.00012,21.81185]
[1777767257768,31.36,78572.8,0.0,-0.78664,0.00012,21.81041]
[1777767260209,31.36,78572.41,0.0,-0.78668,0.00012,21.80773]
[1777767260330,31.36,78572.41,0.0,-0.78668,0.00012,21.80773]
[1777767260789,31.36,78572.33,0.0,-0.78669,0.00012,21.80727]
[1777767261614,31.36,78572.33,0.0,-0.78669,0.00012,21.80727]
[1777767261839,31.36,78572.33,0.0,-0.78669,0.00012,21.80727]
[1777767267838,31.36,78573.56,0.0,-0.78652,0.00012,21.81775]
[1777767270061,31.36,78574.11,0.0,-0.78645,0.00012,21.82209]
[1777767270082,31.36,78574.11,0.0,-0.78645,0.00012,21.82209]
[1777767270859,31.36,78576.4,0.0,-0.78616,0.00012,21.83987]
[1777767271423,31.36,78576.4,0.0,-0.78616,0.00012,21.83987]
[1777767271581,31.36,78576.4,0.0,-0.78616,0.00012,21.83987]
[1777767276902,31.36,78576.58,0.0,-0.78615,0.00012,21.83816]
[1777767280775,31.37,78576.55,0.0,-0.78615,0.00012,21.83828]
[1777767280833,31.37,78576.55,0.0,-0.78615,0.00012,21.83828]
[1777767280877,31.37,78576.55,0.0,-0.78615,0.00012,21.8384]
[1777767282011,31.37,78576.55,0.0,-0.78615,0.00012,21.8384]
[1777767282077,31.37,78576.55,0.0,-0.78615,0.00012,21.8384]
[1777767292008,31.37,78576.04,0.0,-0.78619,0.00012,21.83581]
[1777767297059,31.37,78574.69,0.0,-0.78635,0.00012,21.826]
[1777767297076,31.37,78574.69,0.0,-0.78635,0.00012,21.826]
[1777767298049,31.37,78574.69,0.0,-0.78634,0.00012,21.82627]
[1777767298491,31.37,78574.69,0.0,-0.78634,0.00012,21.82627]
[1777767298581,31.37,78574.69,0.0,-0.78634,0.00012,21.82627]
[1777767303508,31.37,78571.65,0.0,-0.78671,0.00012,21.80366]
[1777767303576,31.37,78571.65,0.0,-0.78671,0.00012,21.80366]
[1777767304096,31.37,78571.06,0.0,-0.78678,0.00012,21.79928]
[1777767304404,31.37,78571.06,0.0,-0.78678,0.00012,21.79928]
[1777767304589,31.37,78571.06,0.0,-0.78678,0.00012,21.79928]
[1777767306110,31.37,78559.46,0.0,-0.78821,0.00012,21.71076]
[1777767306722,31.37,78559.46,0.0,-0.78821,0.00012,21.71076]
[1777767306828,31.37,78559.46,0.0,-0.78821,0.00012,21.71076]
[1777767307117,31.37,78558.01,0.0,-0.78838,0.00012,21.69975]
[1777767308169,31.37,78558.01,0.0,-0.78838,0.00012,21.69975]
[1777767308335,31.37,78556.51,0.0,-0.78856,0.00012,21.68837]
[1777767310395,31.37,78553.65,0.0,-0.78891,0.00012,21.66669]
[1777767310576,31.37,78553.65,0.0,-0.78891,0.00012,21.66669]
[1777767310826,31.37,78553.65,0.0,-0.78891,0.00012,21.66669]
[1777767311145,31.37,78552.07,0.0,-0.7891,0.00012,21.65473]
[1777767317187,31.38,78552.62,0.0,-0.78902,0.00012,21.65989]
[1777767322222,31.38,78552.37,0.0,-0.78904,0.00012,21.65862]
[1777767325920,31.38,78550.64,0.0,-0.78925,0.00012,21.64561]
[1777767326086,31.38,78550.64,0.0,-0.78925,0.00012,21.64561]
[1777767329228,31.38,78550.16,0.0,-0.7893,0.00012,21.64247]
[1777767329331,31.38,78550.16,0.0,-0.7893,0.00012,21.64247]
[1777767333930,31.38,78540.32,0.0,-0.79052,0.00012,21.56382]
[1777767334960,31.38,78536.25,0.0,-0.79101,0.00012,21.53262]
[1777767335838,31.38,78536.25,0.0,-0.79101,0.00012,21.53262]
[1777767335900,31.38,78536.34,0.0,-0.791,0.00012,21.53341]
[1777767336512,31.38,78536.34,0.0,-0.791,0.00012,21.53341]
[1777767336582,31.38,78536.34,0.0,-0.791,0.00012,21.53341]
[1777767340353,31.38,78522.57,0.0,-0.79268,0.00012,21.4277]
[1777767341360,31.38,78532.9,0.0,-0.79141,0.00012,21.50743]
[1777767342367,31.38,78532.1,0.0,-0.79151,0.00012,21.50134]
[1777767347402,31.38,78527.29,0.0,-0.79209,0.00012,21.46476]
[1777767348309,31.38,78527.29,0.0,-0.79209,0.00012,21.46476]
[1777767348335,31.38,78527.29,0.0,-0.79209,0.00012,21.46476]
[1777767353887,31.38,78527.18,0.0,-0.7921,0.00012,21.4644]
[1777767354076,31.38,78527.18,0.0,-0.7921,0.00012,21.4644]
[1777767354120,31.38,78527.19,0.0,-0.79209,0.00012,21.46466]
[1777767354922,31.38,78527.19,0.0,-0.79209,0.00012,21.46466]
[1777767355081,31.38,78527.19,0.0,-0.79209,0.00012,21.46466]
[1777767360700,31.39,78526.6,0.0,-0.79216,0.00012,21.46052]
[1777767360748,31.39,78507.24,0.0,-0.79451,0.00012,21.31126]
[1777767362134,31.39,78502.41,0.0,-0.79509,0.00012,21.27412]
[1777767363733,31.39,78502.93,0.0,-0.79502,0.00012,21.27814]
[1777767365529,31.39,78511.3,0.0,-0.79401,0.00012,21.34312]
[1777767370564,31.39,78520.05,0.0,-0.79294,0.00012,21.41101]
[1777767372214,31.39,78520.05,0.0,-0.79294,0.00012,21.41101]
[1777767372328,31.39,78521.14,0.0,-0.7928,0.00012,21.41949]
[1777767375607,31.39,78521.64,0.0,-0.79274,0.00012,21.42354]
[1777767375826,31.39,78521.64,0.0,-0.79274,0.00012,21.42354]
[1777767375927,31.39,78522.0,0.0,-0.79269,0.00012,21.42641]
[1777767380962,31.39,78522.13,0.0,-0.79268,0.00012,21.42756]
[1777767381080,31.39,78522.13,0.0,-0.79268,0.00012,21.42756]
[1777767386281,31.39,78525.39,0.0,-0.79228,0.00012,21.45276]
[1777767386327,31.39,78525.39,0.0,-0.79228,0.00012,21.45276]
[1777767388736,31.39,78525.13,0.0,-0.79231,0.00012,21.45073]
[1777767388824,31.39,78525.13,0.0,-0.79231,0.00012,21.45073]
[1777767388838,31.39,78525.13,0.0,-0.79231,0.00012,21.45073]
[1777767394731,31.39,78525.42,0.0,-0.7923,0.00012,21.44923]
[1777767401781,31.39,78525.24,0.0,-0.79232,0.00012,21.44782]
[1777767404802,31.39,78530.4,0.0,-0.79169,0.00012,21.48748]
[1777767405875,31.39,78530.4,0.0,-0.79169,0.00012,21.48748]
[1777767406002,31.39,78530.4,0.0,-0.79169,0.00012,21.48748]
[1777767411077,31.39,78535.96,0.0,-0.79101,0.00012,21.53054]
[1777767411120,31.39,78536.0,0.0,-0.791,0.00012,21.5309]
[1777767411326,31.39,78536.0,0.0,-0.791,0.00012,21.5309]
[1777767415879,31.39,78541.2,0.0,-0.79036,0.00012,21.57115]
[1777767417554,31.39,78545.8,0.0,-0.7898,0.00012,21.60649]
[1777767417579,31.39,78545.8,0.0,-0.7898,0.00012,21.60649]
[1777767422020,31.39,78547.33,0.0,-0.78961,0.00012,21.61825]
[1777767422078,31.39,78547.33,0.0,-0.78961,0.00012,21.61825]
[1777767427985,31.39,78554.6,0.0,-0.78871,0.00012,21.67435]
[1777767428081,31.39,78554.6,0.0,-0.78871,0.00012,21.67435]
[1777767431308,31.39,78557.01,0.0,-0.78841,0.00012,21.69315]
[1777767431328,31.39,78557.01,0.0,-0.78841,0.00012,21.69315]
[1777767432032,31.39,78557.01,0.0,-0.78841,0.00012,21.69315]
[1777767432077,31.39,78557.01,0.0,-0.78841,0.00012,21.69315]
[1777767432176,31.39,78560.19,0.0,-0.78802,0.00012,21.71759]
[1777767434006,31.39,78566.66,0.0,-0.78722,0.00012,21.76723]
[1777767437207,31.39,78570.48,0.0,-0.78675,0.00012,21.7965]
[1777767437325,31.39,78570.23,0.0,-0.78678,0.00012,21.7946]
[1777767438035,31.39,78570.55,0.0,-0.78674,0.00012,21.79707]
[1777767441835,31.39,78573.17,0.0,-0.78641,0.00012,21.81712]
[1777767448106,31.39,78572.81,0.0,-0.78645,0.00012,21.81449]
[1777767453141,31.39,78573.02,0.0,-0.78645,0.00012,21.81243]
[1777767458177,31.39,78573.31,0.0,-0.78641,0.00012,21.81483]
[1777767462277,31.39,78573.31,0.0,-0.78641,0.00012,21.81483]
[1777767462337,31.39,78573.31,0.0,-0.78641,0.00012,21.81499]
[1777767463341,31.39,78573.18,0.0,-0.78643,0.00012,21.81404]
[1777767463575,31.39,78573.18,0.0,-0.78643,0.00012,21.81404]
[1777767468246,31.39,78572.98,0.0,-0.78645,0.00012,21.81277]
[1777767471116,31.39,78572.66,0.0,-0.78648,0.00012,21.81045]
[1777767471338,31.39,78572.66,0.0,-0.78648,0.00012,21.81045]
[1777767473692,31.39,78571.87,0.0,-0.78658,0.00012,21.80466]
[1777767473832,31.39,78571.87,0.0,-0.78658,0.00012,21.80466]
[1777767480329,31.4,78572.14,0.0,-0.78653,0.00012,21.80742]
[1777767488389,31.4,78573.39,0.0,-0.78636,0.00012,21.81778]
[1777767492570,31.4,78574.7,0.0,-0.7862,0.00012,21.82798]
[1777767492594,31.4,78574.7,0.0,-0.7862,0.00012,21.82798]
[1777767492672,31.4,78582.27,0.0,-0.78526,0.00012,21.88591]
[1777767493604,31.4,78582.27,0.0,-0.78526,0.00012,21.88591]
[1777767493827,31.4,78582.27,0.0,-0.78526,0.00012,21.88591]
[1777767493928,31.4,78580.77,0.0,-0.78544,0.00012,21.87467]
[1777767496106,31.4,78579.25,0.0,-0.78563,0.00012,21.86307]
[1777767496337,31.4,78579.25,0.0,-0.78563,0.00012,21.86307]
[1777767501540,31.4,78584.72,0.0,-0.78494,0.00012,21.90526]
[1777767501587,31.4,78584.72,0.0,-0.78494,0.00012,21.90526]
[1777767503461,31.4,78583.95,0.0,-0.78504,0.00012,21.89942]
[1777767503575,31.4,78583.95,0.0,-0.78504,0.00012,21.89942]
[1777767503677,31.4,78584.38,0.0,-0.78498,0.00012,21.90272]
[1777767506535,31.4,78583.69,0.0,-0.78507,0.00012,21.8975]
[1777767506581,31.4,78583.69,0.0,-0.78507,0.00012,21.8975]
[1777767508734,31.4,78583.12,0.0,-0.78514,0.00012,21.89318]
[1777767508835,31.4,78583.12,0.0,-0.78514,0.00012,21.89318]
[1777767515837,31.4,78586.74,0.0,-0.78471,0.00012,21.91729]
[1777767516085,31.4,78586.74,0.0,-0.78471,0.00012,21.91729]
[1777767517270,31.4,78587.52,0.0,-0.78461,0.00012,21.92342]
[1777767517327,31.4,78587.52,0.0,-0.78461,0.00012,21.92342]
[1777767517371,31.4,78586.94,0.0,-0.78468,0.00012,21.9191]
[1777767522631,31.4,78587.38,0.0,-0.78462,0.00012,21.92289]
[1777767524429,31.4,78591.7,0.0,-0.78408,0.00012,21.95587]
[1777767524584,31.4,78591.7,0.0,-0.78408,0.00012,21.95587]
[1777767526443,31.4,78588.09,0.0,-0.78453,0.00012,21.92847]
[1777767526586,31.4,78588.09,0.0,-0.78453,0.00012,21.92847]
[1777767533708,31.4,78589.42,0.0,-0.78436,0.00012,21.93895]
[1777767535730,31.4,78590.05,0.0,-0.78428,0.00012,21.94377]
[1777767535841,31.4,78590.05,0.0,-0.78428,0.00012,21.94377]
[1777767537115,31.4,78589.9,0.0,-0.78429,0.00012,21.94268]
[1777767537326,31.4,78589.9,0.0,-0.78429,0.00012,21.94268]
[1777767537217,31.4,78591.18,0.0,-0.78413,0.00012,21.95252]
[1777767542889,31.4,78592.11,0.0,-0.78402,0.00012,21.9597]
[1777767543104,31.4,78592.11,0.0,-0.78402,0.00012,21.9597]
[1777767544785,31.41,78607.0,0.0,-0.78216,0.00013,22.07298]
[1777767545792,31.41,78608.76,0.0,-0.78194,0.00013,22.08628]
[1777767548244,31.4,78608.65,0.0,-0.78195,0.00013,22.08534]
[1777767548332,31.4,78608.65,0.0,-0.78195,0.00013,22.08534]
[1777767549113,31.4,78608.72,0.0,-0.78195,0.00013,22.08564]
[1777767549324,31.4,78608.72,0.0,-0.78195,0.00013,22.08564]
[1777767549409,31.4,78608.88,0.0,-0.78193,0.00013,22.08674]
[1777767554858,31.4,78614.93,0.0,-0.78118,0.00013,22.132]
[1777767560310,31.4,78614.39,0.0,-0.78126,0.00013,22.12741]
[1777767560331,31.4,78614.39,0.0,-0.78126,0.00013,22.12741]
[1777767565935,31.4,78613.59,0.0,-0.78138,0.00013,22.11997]
[1777767570970,31.4,78613.37,0.0,-0.78142,0.00013,22.11785]
[1777767576404,31.4,78612.34,0.0,-0.78158,0.00013,22.10609]
[1777767576430,31.4,78603.95,0.0,-0.78263,0.00012,22.04224]
[1777767577003,31.4,78603.95,0.0,-0.78263,0.00012,22.04224]
[1777767580644,31.4,78605.18,0.0,-0.78248,0.00012,22.05119]
[1777767586075,31.4,78607.52,0.0,-0.78219,0.00013,22.06872]
[1777767589114,31.39,78607.14,0.0,-0.78224,0.00013,22.06566]
[1777767589336,31.39,78607.14,0.0,-0.78224,0.00013,22.06566]
[1777767590323,31.39,78605.39,0.0,-0.78246,0.00013,22.05227]
[1777767590425,31.39,78605.36,0.0,-0.78247,0.00013,22.05195]
[1777767590579,31.39,78605.36,0.0,-0.78247,0.00013,22.05195]
[1777767596146,31.39,78605.46,0.0,-0.78247,0.00013,22.05214]
[1777767597156,31.39,78587.07,0.0,-0.78476,0.00012,21.9121]
[1777767598161,31.39,78581.98,0.0,-0.78539,0.00012,21.87316]
[1777767603196,31.39,78583.0,0.0,-0.78527,0.00012,21.88058]
[1777767604047,31.39,78583.0,0.0,-0.78527,0.00012,21.88058]
[1777767604087,31.39,78583.0,0.0,-0.78527,0.00012,21.88058]
[1777767606272,31.39,78585.25,0.0,-0.785,0.00012,21.89759]
[1777767606331,31.39,78585.25,0.0,-0.785,0.00012,21.89759]
[1777767612261,31.39,78584.34,0.0,-0.78512,0.00012,21.88995]
[1777767618303,31.39,78581.93,0.0,-0.78543,0.00012,21.87105]
[1777767621194,31.39,78581.43,0.0,-0.78549,0.00012,21.86706]
[1777767621333,31.39,78581.43,0.0,-0.78549,0.00012,21.86706]
[1777767622470,31.39,78581.43,0.0,-0.7855,0.00012,21.86697]
[1777767622589,31.39,78578.95,0.0,-0.78581,0.00012,21.84796]
[1777767623515,31.39,78578.89,0.0,-0.78581,0.00012,21.84744]
[1777767623583,31.39,78578.89,0.0,-0.78581,0.00012,21.84744]
[1777767624345,31.39,78578.7,0.0,-0.78584,0.00012,21.84593]
[1777767629380,31.39,78578.37,0.0,-0.78588,0.00012,21.84314]
[1777767634415,31.39,78578.67,0.0,-0.78588,0.00012,21.84141]
[1777767636729,31.39,78578.63,0.0,-0.78588,0.00012,21.84106]
[1777767636836,31.39,78578.63,0.0,-0.78588,0.00012,21.84106]
[1777767643478,31.39,78578.79,0.0,-0.78587,0.00012,21.84197]
[1777767646499,31.39,78584.08,0.0,-0.78521,0.00012,21.88224]
[1777767649524,31.39,78585.48,0.0,-0.78504,0.00012,21.89276]
[1777767649587,31.38,78585.69,0.0,-0.78502,0.00012,21.89427]
[1777767650812,31.38,78586.16,0.0,-0.78496,0.00012,21.89777]
[1777767650833,31.38,78586.16,0.0,-0.78496,0.00012,21.89777]
[1777767652542,31.38,78586.09,0.0,-0.78497,0.00012,21.89705]
[1777767654514,31.38,78586.09,0.0,-0.78497,0.00012,21.89705]
[1777767654590,31.38,78586.12,0.0,-0.78497,0.00012,21.8971]
[1777767659591,31.38,78586.56,0.0,-0.78492,0.00012,21.90002]
[1777767664626,31.38,78586.49,0.0,-0.78494,0.00012,21.89904]
[1777767670346,31.38,78588.84,0.0,-0.78465,0.00012,21.91667]
[1777767670584,31.38,78589.3,0.0,-0.7846,0.00012,21.92007]
[1777767671676,31.38,78588.91,0.0,-0.78465,0.00012,21.91709]
[1777767671830,31.38,78588.91,0.0,-0.78465,0.00012,21.91709]
[1777767671932,31.38,78588.95,0.0,-0.78464,0.00012,21.91735]
[1777767676416,31.38,78589.03,0.0,-0.78463,0.00012,21.91779]
[1777767676591,31.38,78589.34,0.0,-0.7846,0.00012,21.91998]
[1777767681093,31.38,78589.12,0.0,-0.78463,0.00012,21.9183]
[1777767681330,31.38,78589.12,0.0,-0.78463,0.00012,21.9183]
[1777767686782,31.38,78588.78,0.0,-0.78468,0.00012,21.91511]
[1777767690410,31.38,78588.82,0.0,-0.78467,0.00012,21.91536]
[1777767690581,31.38,78588.23,0.0,-0.78475,0.00012,21.91074]
[1777767692098,31.38,78588.23,0.0,-0.78475,0.00012,21.91074]
[1777767692329,31.38,78588.23,0.0,-0.78475,0.00012,21.91074]
[1777767692430,31.38,78588.24,0.0,-0.78478,0.00012,21.90693]
[1777767697859,31.38,78589.87,0.0,-0.78458,0.00012,21.91909]
[1777767702260,31.38,78589.54,0.0,-0.78462,0.00012,21.91636]
[1777767702336,31.38,78589.54,0.0,-0.78462,0.00012,21.91636]
[1777767707929,31.38,78591.26,0.0,-0.78441,0.00012,21.92922]
[1777767712963,31.38,78591.75,0.0,-0.78436,0.00012,21.93273]
[1777767716183,31.38,78591.75,0.0,-0.78436,0.00012,21.93273]
[1777767716338,31.38,78591.75,0.0,-0.78436,0.00012,21.93273]
[1777767717261,31.38,78591.86,0.0,-0.78434,0.00012,21.93338]
[1777767717333,31.38,78591.86,0.0,-0.78434,0.00012,21.93338]
[1777767717363,31.38,78591.86,0.0,-0.78435,0.00012,21.93333]
[1777767723036,31.37,78590.93,0.0,-0.78447,0.00012,21.92586]
[1777767728070,31.37,78590.82,0.0,-0.78449,0.00012,21.92467]
[1777767729774,31.37,78590.86,0.0,-0.78448,0.00012,21.92491]
[1777767729837,31.37,78590.86,0.0,-0.78448,0.00012,21.92491]
[1777767736127,31.37,78591.16,0.0,-0.78445,0.00012,21.92673]
[1777767738471,31.37,78591.16,0.0,-0.78445,0.00012,21.92673]
[1777767738580,31.37,78591.16,0.0,-0.78445,0.00012,21.92673]
[1777767739144,31.37,78591.4,0.0,-0.78443,0.00012,21.92836]
[1777767739335,31.37,78591.4,0.0,-0.78443,0.00012,21.92836]
[1777767739435,31.37,78591.47,0.0,-0.78442,0.00012,21.92883]
[1777767745190,31.37,78594.15,0.0,-0.78409,0.00012,21.94898]
[1777767747774,31.37,78597.59,0.0,-0.78366,0.00012,21.97518]
[1777767747831,31.37,78597.59,0.0,-0.78366,0.00012,21.97518]
[1777767753246,31.37,78597.38,0.0,-0.78371,0.00012,21.96975]
[1777767755223,31.37,78597.41,0.0,-0.78371,0.00012,21.9699]
[1777767755336,31.37,78597.41,0.0,-0.78371,0.00012,21.9699]
[1777767756186,31.37,78597.41,0.0,-0.78371,0.00012,21.96981]
[1777767756332,31.37,78597.41,0.0,-0.78371,0.00012,21.96981]
[1777767756432,31.37,78597.41,0.0,-0.78371,0.00012,21.96973]
[1777767762308,31.37,78597.62,0.0,-0.7837,0.00012,21.97082]
[1777767765647,31.37,78598.58,0.0,-0.78358,0.00012,21.97795]
[1777767765836,31.37,78598.58,0.0,-0.78358,0.00012,21.97795]
[1777767771371,31.37,78598.37,0.0,-0.78362,0.00012,21.97569]
[1777767773262,31.37,78598.37,0.0,-0.78362,0.00012,21.97569]
[1777767773335,31.37,78598.37,0.0,-0.78362,0.00012,21.97569]
[1777767774857,31.37,78599.69,0.0,-0.78346,0.00012,21.98546]
[1777767775077,31.37,78599.69,0.0,-0.78346,0.00012,21.98546]
[1777767777414,31.37,78599.73,0.0,-0.78346,0.00012,21.98546]
[1777767782450,31.37,78599.92,0.0,-0.78344,0.00012,21.9864]
[1777767783751,31.37,78599.77,0.0,-0.78346,0.00012,21.98515]
[1777767783831,31.37,78599.77,0.0,-0.78346,0.00012,21.98515]
[1777767789499,31.36,78599.89,0.0,-0.78346,0.00012,21.98547]
[1777767794534,31.36,78600.08,0.0,-0.78344,0.00012,21.98642]
[1777767797555,31.36,78593.43,0.0,-0.78428,0.00012,21.93544]
[1777767798698,31.36,78593.06,0.0,-0.78433,0.00012,21.93255]
[1777767798828,31.36,78593.06,0.0,-0.78433,0.00012,21.93255]
[1777767800333,31.36,78593.06,0.0,-0.78433,0.00012,21.93255]
[1777767800584,31.36,78593.06,0.0,-0.78433,0.00012,21.93255]
[1777767800685,31.36,78592.83,0.0,-0.78436,0.00012,21.93067]
[1777767804604,31.36,78585.39,0.0,-0.78529,0.00012,21.87367]
[1777767805900,31.36,78585.35,0.0,-0.78529,0.00012,21.87335]
[1777767806084,31.36,78585.35,0.0,-0.78529,0.00012,21.87335]
[1777767811654,31.36,78583.87,0.0,-0.7855,0.00012,21.8582]
[1777767812081,31.36,78583.87,0.0,-0.7855,0.00012,21.8582]
[1777767812333,31.36,78583.87,0.0,-0.7855,0.00012,21.8582]
[1777767815090,31.36,78583.99,0.0,-0.78549,0.00012,21.8591]
[1777767815329,31.36,78583.99,0.0,-0.78549,0.00012,21.8591]
[1777767815682,31.36,78584.85,0.0,-0.78538,0.00012,21.86566]
[1777767821724,31.36,78583.96,0.0,-0.78549,0.00012,21.85876]
[1777767823549,31.36,78583.96,0.0,-0.78549,0.00012,21.85876]
[1777767823583,31.36,78583.96,0.0,-0.78549,0.00012,21.85876]
[1777767828773,31.36,78584.36,0.0,-0.78545,0.00012,21.86166]
[1777767833140,31.36,78585.33,0.0,-0.78533,0.00012,21.86882]
[1777767833272,31.36,78585.33,0.0,-0.78533,0.00012,21.86882]
[1777767834910,31.36,78586.38,0.0,-0.7852,0.00012,21.87663]
[1777767835081,31.36,78586.38,0.0,-0.7852,0.00012,21.87663]
[1777767835099,31.36,78586.42,0.0,-0.7852,0.00012,21.87683]
[1777767840857,31.36,78587.4,0.0,-0.78509,0.00012,21.88367]
[1777767841872,31.36,78592.46,0.0,-0.78446,0.00012,21.92222]
[1777767842733,31.36,78592.46,0.0,-0.78446,0.00012,21.92222]
[1777767842831,31.36,78592.46,0.0,-0.78446,0.00012,21.92222]
[1777767848914,31.36,78592.83,0.0,-0.78443,0.00012,21.92431]
[1777767853948,31.35,78592.32,0.0,-0.7845,0.00012,21.91994]
[1777767860999,31.35,78593.45,0.0,-0.78437,0.00012,21.92769]
[1777767867034,31.35,78593.48,0.0,-0.78438,0.00012,21.92741]
[1777767867081,31.35,78593.48,0.0,-0.78438,0.00012,21.92741]
[1777767869561,31.35,78593.45,0.0,-0.78439,0.00012,21.92681]
[1777767869579,31.35,78593.45,0.0,-0.78439,0.00012,21.92681]
[1777767869677,31.35,78593.45,0.0,-0.78439,0.00012,21.92658]
[1777767876104,31.35,78593.48,0.0,-0.78442,0.00012,21.92237]
[1777767883154,31.35,78593.51,0.0,-0.78443,0.00012,21.92188]
[1777767892220,31.35,78593.94,0.0,-0.78439,0.00012,21.9243]
[1777767893809,31.35,78593.98,0.0,-0.78439,0.00012,21.92451]
[1777767893828,31.35,78593.98,0.0,-0.78439,0.00012,21.92451]
[1777767896289,31.34,78595.31,0.0,-0.78422,0.00012,21.93456]
[1777767896327,31.34,78595.31,0.0,-0.78422,0.00012,21.93456]
[1777767896390,31.34,78595.24,0.0,-0.78424,0.00012,21.93373]
[1777767903297,31.34,78594.55,0.0,-0.78433,0.00012,21.92787]
[1777767903895,31.34,78594.55,0.0,-0.78433,0.00012,21.92787]
[1777767904082,31.34,78594.55,0.0,-0.78433,0.00012,21.92787]
[1777767909339,31.34,78596.6,0.0,-0.78409,0.00012,21.94298]
[1777767910103,31.34,78596.6,0.0,-0.78409,0.00012,21.94298]
[1777767910336,31.34,78596.6,0.0,-0.78409,0.00012,21.94298]
[1777767910413,31.34,78596.6,0.0,-0.78409,0.00012,21.94286]
[1777767911054,31.34,78596.6,0.0,-0.78409,0.00012,21.94286]
[1777767911077,31.34,78596.6,0.0,-0.78409,0.00012,21.94286]
[1777767916388,31.34,78599.78,0.0,-0.7837,0.00012,21.96667]
[1777767918266,31.34,78600.0,0.0,-0.78367,0.00012,21.96827]
[1777767918329,31.34,78600.0,0.0,-0.78367,0.00012,21.96827]
[1777767919408,31.34,78605.89,0.0,-0.78294,0.00013,22.01308]
[1777767921514,31.34,78609.32,0.0,-0.78251,0.00013,22.03911]
[1777767921589,31.34,78609.32,0.0,-0.78251,0.00013,22.03911]
[1777767921678,31.34,78609.71,0.0,-0.78246,0.00013,22.04198]
[1777767932500,31.34,78609.65,0.0,-0.78251,0.00013,22.03676]
[1777767934867,31.34,78613.89,0.0,-0.78198,0.00013,22.06887]
[1777767935079,31.34,78613.89,0.0,-0.78198,0.00013,22.06887]
[1777767939910,31.34,78616.63,0.0,-0.78164,0.00013,22.08948]
[1777767940083,31.34,78616.63,0.0,-0.78164,0.00013,22.08948]
[1777767943607,31.34,78618.31,0.0,-0.78144,0.00013,22.10202]
[1777767943836,31.34,78618.31,0.0,-0.78144,0.00013,22.10202]
[1777767943680,31.34,78618.55,0.0,-0.78141,0.00013,22.10386]
[1777767948047,31.34,78620.2,0.0,-0.7812,0.00013,22.11645]
[1777767948082,31.34,78620.2,0.0,-0.7812,0.00013,22.11645]
[1777767957676,31.34,78621.67,0.0,-0.78101,0.00013,22.1277]
[1777767957969,31.34,78621.67,0.0,-0.78101,0.00013,22.1277]
[1777767958083,31.34,78621.67,0.0,-0.78101,0.00013,22.1277]
[1777767960583,31.34,78621.46,0.0,-0.78104,0.00013,22.12613]
[1777767960697,31.34,78621.42,0.0,-0.78104,0.00013,22.12583]
[1777767961235,31.34,78621.42,0.0,-0.78104,0.00013,22.12583]
[1777767961336,31.34,78621.42,0.0,-0.78104,0.00013,22.12583]
[1777767961469,31.34,78621.42,0.0,-0.78104,0.00013,22.12582]
[1777767968753,31.34,78622.56,0.0,-0.7809,0.00013,22.13432]
[1777767970586,31.34,78622.48,0.0,-0.78091,0.00013,22.13366]
[1777767970766,31.34,78622.27,0.0,-0.78094,0.00013,22.13201]
[1777767975802,31.34,78622.73,0.0,-0.78089,0.00013,22.13517]
[1777767984242,31.34,78622.73,0.0,-0.78089,0.00013,22.13517]
[1777767984292,31.34,78622.73,0.0,-0.78089,0.00013,22.13517]
[1777767984332,31.34,78622.73,0.0,-0.78089,0.00013,22.13517]
[1777767984393,31.33,78622.73,0.0,-0.7809,0.00013,22.13454]
[1777767989903,31.33,78622.91,0.0,-0.78089,0.00013,22.13532]
[1777767991662,31.33,78622.91,0.0,-0.78089,0.00013,22.13532]
[1777767991831,31.33,78622.91,0.0,-0.78089,0.00013,22.13532]
[1777767991761,31.33,78622.91,0.0,-0.78091,0.00013,22.13133]
[1777767996952,31.33,78622.66,0.0,-0.78096,0.00013,22.12888]
[1777767999972,31.33,78631.44,0.0,-0.77985,0.00013,22.19512]
[1777768001210,31.33,78631.44,0.0,-0.77985,0.00013,22.19512]
[1777768001220,31.33,78631.44,0.0,-0.77985,0.00013,22.19512]
[1777768001334,31.33,78631.44,0.0,-0.77985,0.00013,22.19512]
[1777768001673,31.33,78631.44,0.0,-0.77985,0.00013,22.19512]
[1777768001838,31.33,78631.44,0.0,-0.77985,0.00013,22.19512]
[1777768001775,31.33,78633.67,0.0,-0.77958,0.00013,22.21164]
[1777768004200,31.33,78630.83,0.0,-0.77994,0.00013,22.18997]
[1777768004336,31.33,78630.83,0.0,-0.77994,0.00013,22.18997]
[1777768010044,31.33,78631.79,0.0,-0.77983,0.00013,22.19642]
[1777768011834,31.33,78631.79,0.0,-0.77983,0.00013,22.19642]
[1777768011842,31.33,78631.79,0.0,-0.77983,0.00013,22.19642]
[1777768012086,31.33,78630.76,0.0,-0.77997,0.00013,22.18849]
[1777768012173,31.33,78630.53,0.0,-0.78,0.00013,22.18663]
[1777768015079,31.33,78625.22,0.0,-0.78067,0.00013,22.14604]
[1777768016085,31.33,78618.58,0.0,-0.78151,0.00013,22.09555]
[1777768018581,31.33,78616.61,0.0,-0.78176,0.00013,22.08058]
[1777768018713,31.33,78616.61,0.0,-0.78176,0.00013,22.08058]
[1777768018832,31.33,78616.61,0.0,-0.78176,0.00013,22.08058]
[1777768018812,31.33,78615.52,0.0,-0.78189,0.00013,22.07233]
[1777768024143,31.33,78612.8,0.0,-0.78223,0.00013,22.05192]
[1777768027348,31.33,78613.02,0.0,-0.7822,0.00013,22.05364]
[1777768027481,31.33,78613.02,0.0,-0.7822,0.00013,22.05364]
[1777768027587,31.33,78613.02,0.0,-0.7822,0.00013,22.05364]
[1777768027630,31.33,78612.86,0.0,-0.78222,0.00013,22.05259]
[1777768033205,31.33,78613.24,0.0,-0.78217,0.00013,22.05575]
[1777768039246,31.33,78612.84,0.0,-0.78221,0.00013,22.05303]
[1777768040650,31.33,78612.84,0.0,-0.78221,0.00013,22.05303]
[1777768040841,31.33,78612.84,0.0,-0.78221,0.00013,22.05303]
[1777768040843,31.33,78612.84,0.0,-0.78221,0.00013,22.05303]
[1777768040940,31.33,78612.4,0.0,-0.78226,0.00013,22.04979]
[1777768041085,31.33,78612.4,0.0,-0.78226,0.00013,22.04979]
[1777768046296,31.33,78609.39,0.0,-0.78264,0.00013,22.02711]
[1777768048321,31.33,78605.42,0.0,-0.78314,0.00013,21.99675]
[1777768048557,31.33,78605.42,0.0,-0.78314,0.00013,21.99675]
[1777768048584,31.33,78605.42,0.0,-0.78314,0.00013,21.99675]
[1777768048589,31.33,78605.09,0.0,-0.78318,0.00013,21.99407]
[1777768054352,31.33,78602.98,0.0,-0.78347,0.00013,21.97388]
[1777768062407,31.33,78609.15,0.0,-0.78271,0.00013,22.02034]
[1777768065747,31.33,78610.9,0.0,-0.78249,0.00013,22.03363]
[1777768065847,31.33,78610.9,0.0,-0.78249,0.00013,22.03363]
[1777768065939,31.33,78610.9,0.0,-0.78249,0.00013,22.03353]
[1777768066037,31.33,78610.9,0.0,-0.78249,0.00013,22.03353]
[1777768066087,31.33,78610.9,0.0,-0.78249,0.00013,22.03353]
[1777768071471,31.33,78611.05,0.0,-0.78248,0.00013,22.0344]
[1777768076506,31.32,78612.97,0.0,-0.78224,0.00013,22.04876]
[1777768079384,31.32,78612.97,0.0,-0.78224,0.00013,22.04876]
[1777768079582,31.32,78612.97,0.0,-0.78224,0.00013,22.04876]
[1777768079881,31.32,78612.97,0.0,-0.78224,0.00013,22.04876]
[1777768079982,31.32,78612.97,0.0,-0.78224,0.00013,22.04877]
[1777768080084,31.32,78612.97,0.0,-0.78224,0.00013,22.04877]
[1777768082623,31.32,78612.21,0.0,-0.78234,0.00013,22.04301]
[1777768082835,31.32,78612.21,0.0,-0.78234,0.00013,22.04301]
[1777768088063,31.33,78614.42,0.0,-0.78206,0.00013,22.06007]
[1777768088090,31.33,78614.42,0.0,-0.78206,0.00013,22.06007]
[1777768088712,31.33,78614.42,0.0,-0.78206,0.00013,22.06007]
[1777768088837,31.33,78614.42,0.0,-0.78206,0.00013,22.06007]
[1777768088934,31.33,78615.24,0.0,-0.78195,0.00013,22.06634]
[1777768095638,31.33,78617.98,0.0,-0.78161,0.00013,22.08718]
[1777768098257,31.33,78617.86,0.0,-0.78162,0.00013,22.08625]
[1777768098339,31.33,78617.86,0.0,-0.78162,0.00013,22.08625]
[1777768098785,31.33,78617.86,0.0,-0.78162,0.00013,22.08625]
[1777768098835,31.33,78617.86,0.0,-0.78162,0.00013,22.08625]
[1777768098886,31.33,78617.64,0.0,-0.78165,0.00013,22.08457]
[1777768103061,31.33,78618.81,0.0,-0.78151,0.00013,22.09343]
[1777768103084,31.33,78618.81,0.0,-0.78151,0.00013,22.09343]
[1777768108730,31.33,78620.13,0.0,-0.78134,0.00013,22.10333]
[1777768112286,31.32,78619.92,0.0,-0.7814,0.00013,22.09788]
[1777768112332,31.32,78619.92,0.0,-0.7814,0.00013,22.09788]
[1777768112940,31.32,78619.92,0.0,-0.7814,0.00013,22.09788]
[1777768113081,31.32,78619.92,0.0,-0.7814,0.00013,22.09788]
[1777768113766,31.32,78620.35,0.0,-0.78134,0.00013,22.10109]
[1777768116675,31.32,78620.71,0.0,-0.7813,0.00013,22.1038]
[1777768116843,31.32,78620.71,0.0,-0.7813,0.00013,22.1038]
[1777768122829,31.32,78620.67,0.0,-0.78131,0.00013,22.10323]
[1777768128871,31.32,78622.0,0.0,-0.78114,0.00013,22.11314]
[1777768133907,31.32,78621.93,0.0,-0.78115,0.00013,22.11249]
[1777768133922,31.32,78621.93,0.0,-0.78116,0.00013,22.11241]
[1777768134088,31.32,78621.93,0.0,-0.78116,0.00013,22.11241]
[1777768134539,31.32,78621.93,0.0,-0.78116,0.00013,22.11241]
[1777768134584,31.32,78621.93,0.0,-0.78116,0.00013,22.11241]
[1777768134912,31.32,78621.97,0.0,-0.78115,0.00013,22.11267]
[1777768139948,31.32,78622.15,0.0,-0.78113,0.00013,22.11385]
[1777768141813,31.32,78621.72,0.0,-0.78119,0.00013,22.11054]
[1777768141832,31.32,78621.72,0.0,-0.78119,0.00013,22.11054]
[1777768141962,31.32,78622.25,0.0,-0.78112,0.00013,22.11453]
[1777768143170,31.32,78623.01,0.0,-0.78103,0.00013,22.12027]
[1777768143336,31.32,78623.01,0.0,-0.78103,0.00013,22.12027]
[1777768149012,31.32,78626.01,0.0,-0.78065,0.00013,22.14271]
[1777768150923,31.32,78626.26,0.0,-0.78062,0.00013,22.14454]
[1777768151027,31.32,78628.13,0.0,-0.78039,0.00013,22.15866]
[1777768151081,31.32,78628.13,0.0,-0.78039,0.00013,22.15866]
[1777768151667,31.32,78628.13,0.0,-0.78039,0.00013,22.15866]
[1777768151838,31.32,78628.13,0.0,-0.78039,0.00013,22.15866]
[1777768152033,31.32,78629.51,0.0,-0.78022,0.00013,22.16905]
[1777768156435,31.32,78631.01,0.0,-0.78003,0.00013,22.18001]
[1777768156586,31.32,78631.01,0.0,-0.78003,0.00013,22.18001]
[1777768165802,31.32,78630.97,0.0,-0.78005,0.00013,22.17927]
[1777768165831,31.32,78630.97,0.0,-0.78005,0.00013,22.17927]
[1777768165901,31.32,78630.97,0.0,-0.78006,0.00013,22.17865]
[1777768168345,31.32,78630.82,0.0,-0.78008,0.00013,22.17741]
[1777768168589,31.32,78630.82,0.0,-0.78008,0.00013,22.17741]
[1777768175195,31.32,78629.74,0.0,-0.78025,0.00013,22.16469]
[1777768176593,31.32,78629.74,0.0,-0.78025,0.00013,22.16469]
[1777768176829,31.32,78629.74,0.0,-0.78025,0.00013,22.16469]
[1777768176928,31.32,78629.81,0.0,-0.78025,0.00013,22.16505]
[1777768177577,31.32,78629.81,0.0,-0.78025,0.00013,22.16505]
[1777768177831,31.32,78629.81,0.0,-0.78025,0.00013,22.16505]
[1777768185265,31.31,78630.11,0.0,-0.78022,0.00013,22.16665]
[1777768190300,31.31,78630.15,0.0,-0.78022,0.00013,22.16653]
[1777768195335,31.31,78630.16,0.0,-0.78023,0.00013,22.16619]
[1777768200370,31.31,78630.49,0.0,-0.78019,0.00013,22.1683]
[1777768206412,31.31,78630.36,0.0,-0.78022,0.00013,22.16682]
[1777768211447,31.31,78628.28,0.0,-0.78049,0.00013,22.15064]
[1777768213384,31.31,78628.17,0.0,-0.7805,0.00013,22.14975]
[1777768213586,31.31,78628.17,0.0,-0.7805,0.00013,22.14975]
[1777768213680,31.31,78628.26,0.0,-0.78049,0.00013,22.15037]
[1777768214592,31.31,78628.26,0.0,-0.78049,0.00013,22.15037]
[1777768214836,31.31,78628.26,0.0,-0.78049,0.00013,22.15037]
[1777768220510,31.31,78627.9,0.0,-0.78054,0.00013,22.14722]
[1777768225545,31.31,78630.12,0.0,-0.78027,0.00013,22.16377]
[1777768226276,31.31,78630.12,0.0,-0.78027,0.00013,22.16377]
[1777768226333,31.31,78630.12,0.0,-0.78027,0.00013,22.16377]
[1777768226551,31.31,78632.5,0.0,-0.77997,0.00013,22.18175]
[1777768227613,31.31,78632.5,0.0,-0.77997,0.00013,22.18175]
[1777768227834,31.31,78632.5,0.0,-0.77997,0.00013,22.18175]
[1777768233600,31.31,78637.25,0.0,-0.77941,0.00013,22.21321]
[1777768234690,31.31,78637.25,0.0,-0.77941,0.00013,22.21321]
[1777768234835,31.31,78637.25,0.0,-0.77941,0.00013,22.21321]
[1777768234915,31.3,78636.49,0.0,-0.77951,0.00013,22.20726]
[1777768236231,31.3,78636.46,0.0,-0.77951,0.00013,22.20703]
[1777768236333,31.3,78636.46,0.0,-0.77951,0.00013,22.20703]
[1777768239244,31.3,78636.42,0.0,-0.77952,0.00013,22.20645]
[1777768239333,31.3,78636.42,0.0,-0.77952,0.00013,22.20645]
[1777768244678,31.3,78638.96,0.0,-0.77921,0.00013,22.22515]
[1777768247667,31.3,78639.38,0.0,-0.77916,0.00013,22.22818]
[1777768247831,31.3,78639.38,0.0,-0.77916,0.00013,22.22818]
[1777768247916,31.3,78639.95,0.0,-0.77909,0.00013,22.23244]
[1777768248201,31.3,78639.95,0.0,-0.77909,0.00013,22.23244]
[1777768248330,31.3,78639.95,0.0,-0.77909,0.00013,22.23244]
[1777768257769,31.3,78639.99,0.0,-0.77909,0.00013,22.23224]
[1777768259780,31.3,78643.73,0.0,-0.77862,0.00013,22.26055]
[1777768259829,31.3,78643.73,0.0,-0.77862,0.00013,22.26055]
[1777768259881,31.3,78646.53,0.0,-0.77826,0.00013,22.28169]
[1777768262487,31.3,78646.59,0.0,-0.77826,0.00013,22.28203]
[1777768262592,31.3,78646.59,0.0,-0.77826,0.00013,22.28203]
[1777768263357,31.3,78648.24,0.0,-0.77805,0.00013,22.29446]
[1777768263588,31.3,78648.24,0.0,-0.77805,0.00013,22.29446]
[1777768264419,31.3,78647.86,0.0,-0.7781,0.00013,22.29158]
[1777768264589,31.3,78647.86,0.0,-0.7781,0.00013,22.29158]
[1777768264818,31.3,78648.3,0.0,-0.77804,0.00013,22.29484]
[1777768269853,31.3,78648.9,0.0,-0.77797,0.00013,22.29902]
[1777768271316,31.3,78648.54,0.0,-0.77802,0.00013,22.29624]
[1777768271342,31.3,78648.54,0.0,-0.77802,0.00013,22.29624]
[1777768281940,31.3,78648.71,0.0,-0.77801,0.00013,22.29704]
[1777768286976,31.3,78648.81,0.0,-0.778,0.00013,22.29764]
[1777768288693,31.3,78648.77,0.0,-0.778,0.00013,22.29731]
[1777768288831,31.3,78648.77,0.0,-0.778,0.00013,22.29731]
[1777768288840,31.3,78648.77,0.0,-0.778,0.00013,22.29729]
[1777768290241,31.3,78648.52,0.0,-0.77804,0.00013,22.29538]
[1777768290331,31.3,78648.52,0.0,-0.77804,0.00013,22.29538]
[1777768296041,31.3,78648.94,0.0,-0.77801,0.00013,22.29476]
[1777768298738,31.3,78650.48,0.0,-0.77781,0.00013,22.30645]
[1777768298828,31.3,78650.48,0.0,-0.77781,0.00013,22.30645]
[1777768299062,31.3,78650.08,0.0,-0.77786,0.00013,22.30343]
[1777768300499,31.3,78650.28,0.0,-0.77784,0.00013,22.30495]
[1777768300585,31.3,78650.28,0.0,-0.77784,0.00013,22.30495]
[1777768307120,31.3,78650.23,0.0,-0.77784,0.00013,22.30468]
[1777768307400,31.3,78650.23,0.0,-0.77784,0.00013,22.30468]
[1777768307584,31.3,78650.23,0.0,-0.77784,0.00013,22.30468]
[1777768309096,31.3,78650.23,0.0,-0.77784,0.00013,22.30468]
[1777768309185,31.3,78650.23,0.0,-0.77784,0.00013,22.30472]
[1777768309337,31.3,78650.23,0.0,-0.77784,0.00013,22.30472]
[1777768315176,31.3,78650.0,0.0,-0.77787,0.00013,22.30311]
[1777768319218,31.3,78650.06,0.0,-0.77786,0.00013,22.30365]
[1777768319325,31.3,78646.97,0.0,-0.77825,0.00013,22.28031]
[1777768320211,31.3,78645.98,0.0,-0.77837,0.00013,22.27288]
[1777768322225,31.3,78641.5,0.0,-0.77894,0.00013,22.2391]
[1777768322695,31.3,78641.5,0.0,-0.77894,0.00013,22.2391]
[1777768322834,31.3,78641.5,0.0,-0.77894,0.00013,22.2391]
[1777768323243,31.3,78641.67,0.0,-0.77892,0.00013,22.24051]
[1777768323333,31.3,78641.67,0.0,-0.77892,0.00013,22.24051]
[1777768334389,31.3,78641.8,0.0,-0.77889,0.00013,22.24203]
[1777768335316,31.3,78635.05,0.0,-0.77974,0.00013,22.19097]
[1777768336584,31.3,78635.05,0.0,-0.77974,0.00013,22.19097]
[1777768336894,31.3,78635.05,0.0,-0.77974,0.00013,22.19097]
[1777768337090,31.3,78635.05,0.0,-0.77974,0.00013,22.19097]
[1777768337177,31.3,78635.12,0.0,-0.77973,0.00013,22.19158]
[1777768342365,31.3,78632.71,0.0,-0.78003,0.00013,22.17352]
[1777768349413,31.3,78632.13,0.0,-0.7801,0.00013,22.1694]
[1777768354449,31.3,78631.77,0.0,-0.78017,0.00013,22.16308]
[1777768361140,31.3,78631.88,0.0,-0.78015,0.00013,22.16404]
[1777768361336,31.3,78631.91,0.0,-0.78015,0.00013,22.16434]
[1777768363912,31.3,78631.88,0.0,-0.78015,0.00013,22.16411]
[1777768364080,31.3,78631.88,0.0,-0.78015,0.00013,22.16411]
[1777768364181,31.3,78631.88,0.0,-0.78015,0.00013,22.16418]
[1777768370561,31.3,78631.81,0.0,-0.78016,0.00013,22.16377]
[1777768377609,31.3,78631.84,0.0,-0.78015,0.00013,22.16408]
[1777768382907,31.3,78635.1,0.0,-0.77974,0.00013,22.18882]
[1777768383082,31.3,78635.1,0.0,-0.77974,0.00013,22.18882]
[1777768388687,31.3,78636.05,0.0,-0.77962,0.00013,22.19579]
[1777768394483,31.3,78635.81,0.0,-0.77966,0.00013,22.19386]
[1777768400771,31.3,78635.85,0.0,-0.77966,0.00013,22.19384]
[1777768403702,31.3,78637.67,0.0,-0.77943,0.00013,22.20756]
[1777768403835,31.3,78637.67,0.0,-0.77943,0.00013,22.20756]
[1777768406931,31.3,78639.11,0.0,-0.77925,0.00013,22.21831]
[1777768407076,31.3,78639.11,0.0,-0.77925,0.00013,22.21831]
[1777768407176,31.3,78639.15,0.0,-0.77925,0.00013,22.21853]
[1777768407461,31.3,78639.15,0.0,-0.77925,0.00013,22.21853]
[1777768407583,31.3,78639.15,0.0,-0.77925,0.00013,22.21853]
[1777768412855,31.3,78638.87,0.0,-0.77931,0.00013,22.21257]
[1777768417890,31.3,78638.9,0.0,-0.7793,0.00013,22.21269]
[1777768422925,31.3,78640.35,0.0,-0.77912,0.00013,22.22356]
[1777768425017,31.3,78640.39,0.0,-0.77912,0.00013,22.22381]
[1777768425085,31.3,78640.39,0.0,-0.77912,0.00013,22.22381]
[1777768426698,31.3,78640.69,0.0,-0.77908,0.00013,22.22605]
[1777768426827,31.3,78640.69,0.0,-0.77908,0.00013,22.22605]
[1777768426928,31.3,78640.69,0.0,-0.77908,0.00013,22.22599]
[1777768432995,31.3,78640.84,0.0,-0.77907,0.00013,22.22693]
[1777768438059,31.3,78640.94,0.0,-0.77906,0.00013,22.22757]
[1777768438082,31.3,78640.94,0.0,-0.77906,0.00013,22.22757]
[1777768444072,31.3,78641.61,0.0,-0.77898,0.00013,22.23243]
[1777768449097,31.3,78640.95,0.0,-0.77906,0.00013,22.22731]
[1777768449333,31.3,78640.95,0.0,-0.77906,0.00013,22.22731]
[1777768450619,31.3,78640.95,0.0,-0.77906,0.00013,22.22729]
[1777768450825,31.3,78640.95,0.0,-0.77906,0.00013,22.22729]
[1777768451122,31.3,78640.87,0.0,-0.77907,0.00013,22.22664]
[1777768456158,31.3,78640.11,0.0,-0.77917,0.00013,22.22078]
[1777768465223,31.3,78641.8,0.0,-0.77896,0.00013,22.23345]
[1777768466230,31.3,78648.67,0.0,-0.77808,0.00013,22.28564]
[1777768467473,31.3,78652.53,0.0,-0.77759,0.00013,22.31495]
[1777768467576,31.3,78652.53,0.0,-0.77759,0.00013,22.31495]
[1777768473279,31.3,78652.33,0.0,-0.77763,0.00013,22.31037]
[1777768473648,31.3,78652.33,0.0,-0.77763,0.00013,22.31037]
[1777768473827,31.3,78652.33,0.0,-0.77763,0.00013,22.31037]
[1777768474286,31.3,78652.29,0.0,-0.77763,0.00013,22.3102]
[1777768477099,31.3,78652.36,0.0,-0.77762,0.00013,22.31098]
[1777768477331,31.3,78652.36,0.0,-0.77762,0.00013,22.31098]
[1777768482342,31.3,78652.59,0.0,-0.77758,0.00013,22.31323]
[1777768483472,31.3,78654.03,0.0,-0.7774,0.00013,22.32417]
[1777768483576,31.3,78654.03,0.0,-0.7774,0.00013,22.32417]
[1777768485362,31.3,78654.33,0.0,-0.77736,0.00013,22.32653]
[1777768487841,31.3,78653.99,0.0,-0.7774,0.00013,22.32407]
[1777768488079,31.3,78653.99,0.0,-0.7774,0.00013,22.32407]
[1777768498454,31.31,78655.91,0.0,-0.77714,0.00013,22.33923]
[1777768504113,31.31,78655.7,0.0,-0.77716,0.00013,22.33795]
[1777768504331,31.31,78655.7,0.0,-0.77716,0.00013,22.33795]
[1777768506435,31.31,78655.75,0.0,-0.77715,0.00013,22.33853]
[1777768506578,31.31,78655.75,0.0,-0.77715,0.00013,22.33853]
[1777768506678,31.31,78656.01,0.0,-0.77712,0.00013,22.34068]
[1777768512552,31.31,78655.51,0.0,-0.77717,0.00013,22.33751]
[1777768517155,31.31,78655.46,0.0,-0.77717,0.00013,22.33734]
[1777768517331,31.31,78655.46,0.0,-0.77717,0.00013,22.33734]
[1777768523631,31.31,78655.57,0.0,-0.77714,0.00013,22.33914]
[1777768528666,31.31,78655.64,0.0,-0.77712,0.00013,22.34022]
[1777768531809,31.31,78655.64,0.0,-0.77712,0.00013,22.34022]
[1777768531835,31.31,78655.64,0.0,-0.77712,0.00013,22.34022]
[1777768531907,31.31,78655.64,0.0,-0.77714,0.00013,22.3368]
[1777768533416,31.31,78655.64,0.0,-0.77714,0.00013,22.3368]
[1777768533581,31.31,78655.64,0.0,-0.77714,0.00013,22.33702]
[1777768538736,31.31,78655.64,0.0,-0.77713,0.00013,22.33759]
[1777768548806,31.32,78655.64,0.0,-0.77711,0.00013,22.33879]
[1777768553581,31.32,78655.64,0.0,-0.77711,0.00013,22.33879]
[1777768553827,31.32,78655.64,0.0,-0.77711,0.00013,22.33879]
[1777768554040,31.32,78655.64,0.0,-0.77711,0.00013,22.33879]
[1777768554080,31.32,78655.64,0.0,-0.77711,0.00013,22.33879]
[1777768554136,31.32,78655.64,0.0,-0.7771,0.00013,22.33954]
[1777768560889,31.32,78658.25,0.0,-0.77675,0.00013,22.35996]
[1777768565485,31.32,78662.44,0.0,-0.77621,0.00013,22.39183]
[1777768565576,31.32,78662.44,0.0,-0.77621,0.00013,22.39183]
[1777768570960,31.32,78665.76,0.0,-0.77578,0.00013,22.41714]
[1777768573798,31.32,78665.2,0.0,-0.77585,0.00013,22.41301]
[1777768573825,31.32,78665.2,0.0,-0.77585,0.00013,22.41301]
[1777768575571,31.32,78665.39,0.0,-0.77583,0.00013,22.41449]
[1777768575595,31.32,78665.39,0.0,-0.77583,0.00013,22.41449]
[1777768575672,31.32,78665.39,0.0,-0.77583,0.00013,22.4146]
[1777768582037,31.32,78665.34,0.0,-0.77583,0.00013,22.41452]
[1777768583668,31.32,78665.34,0.0,-0.77583,0.00013,22.41452]
[1777768583828,31.32,78665.34,0.0,-0.77583,0.00013,22.41452]
[1777768589087,31.32,78662.74,0.0,-0.77615,0.00013,22.39522]
[1777768589582,31.32,78662.74,0.0,-0.77615,0.00013,22.39522]
[1777768589831,31.32,78662.74,0.0,-0.77615,0.00013,22.39522]
[1777768592458,31.32,78662.51,0.0,-0.77618,0.00013,22.39352]
[1777768592581,31.32,78662.49,0.0,-0.77621,0.00013,22.38978]
[1777768593115,31.32,78662.45,0.0,-0.77621,0.00013,22.38954]
[1777768598152,31.33,78662.54,0.0,-0.77619,0.00013,22.39056]
[1777768598768,31.33,78662.54,0.0,-0.77619,0.00013,22.39056]
[1777768598825,31.33,78662.54,0.0,-0.77619,0.00013,22.39056]
[1777768602957,31.33,78664.25,0.0,-0.77597,0.00013,22.40392]
[1777768603074,31.33,78664.25,0.0,-0.77597,0.00013,22.40392]
[1777768603187,31.33,78664.95,0.0,-0.77587,0.00013,22.40931]
[1777768603790,31.33,78664.95,0.0,-0.77587,0.00013,22.40931]
[1777768603826,31.33,78664.95,0.0,-0.77587,0.00013,22.40931]
[1777768604194,31.33,78664.84,0.0,-0.77589,0.00013,22.40858]
[1777768609229,31.33,78664.92,0.0,-0.77587,0.00013,22.40969]
[1777768616280,31.33,78664.89,0.0,-0.77586,0.00013,22.4101]
[1777768621315,31.33,78664.8,0.0,-0.77587,0.00013,22.40983]
[1777768631385,31.33,78664.8,0.0,-0.77585,0.00013,22.41059]
[1777768637113,31.33,78664.8,0.0,-0.77585,0.00013,22.41059]
[1777768638591,31.33,78664.69,0.0,-0.77586,0.00013,22.41022]
[1777768640781,31.33,78664.69,0.0,-0.77586,0.00013,22.41022]
[1777768640833,31.33,78664.69,0.0,-0.77586,0.00013,22.41022]
[1777768640882,31.33,78664.69,0.0,-0.77586,0.00013,22.41034]
[1777768649793,31.33,78664.24,0.0,-0.77591,0.00013,22.4072]
[1777768649830,31.33,78664.24,0.0,-0.77591,0.00013,22.4072]
[1777768656562,31.34,78664.14,0.0,-0.77593,0.00013,22.40341]
[1777768661597,31.34,78664.06,0.0,-0.77594,0.00013,22.40309]
[1777768669652,31.34,78664.12,0.0,-0.77593,0.00013,22.40384]
[1777768671512,31.34,78664.12,0.0,-0.77593,0.00013,22.40384]
[1777768671585,31.34,78664.12,0.0,-0.77593,0.00013,22.40384]
[1777768671969,31.34,78664.12,0.0,-0.77593,0.00013,22.40384]
[1777768672077,31.34,78664.12,0.0,-0.77593,0.00013,22.40384]
[1777768672178,31.34,78664.12,0.0,-0.77592,0.00013,22.40397]
[1777768679723,31.34,78664.12,0.0,-0.77592,0.00013,22.40427]
[1777768688804,31.34,78664.12,0.0,-0.77592,0.00013,22.40427]
[1777768694828,31.34,78664.42,0.0,-0.77587,0.00013,22.40713]
[1777768698563,31.34,78664.97,0.0,-0.7758,0.00013,22.41131]
[1777768698582,31.34,78664.97,0.0,-0.7758,0.00013,22.41131]
[1777768713960,31.34,78664.52,0.0,-0.77587,0.00013,22.40479]
[1777768716164,31.34,78664.38,0.0,-0.77589,0.00013,22.40377]
[1777768716333,31.34,78664.38,0.0,-0.77589,0.00013,22.40377]
[1777768716835,31.34,78664.38,0.0,-0.77589,0.00013,22.40385]
[1777768717075,31.34,78664.38,0.0,-0.77589,0.00013,22.40385]
[1777768717176,31.34,78664.26,0.0,-0.7759,0.00013,22.40295]
[1777768719464,31.34,78665.17,0.0,-0.77578,0.00013,22.40984]
[1777768719587,31.34,78665.17,0.0,-0.77578,0.00013,22.40984]
[1777768725042,31.34,78664.86,0.0,-0.77582,0.00013,22.40771]
[1777768734105,31.34,78664.77,0.0,-0.77583,0.00013,22.40731]
[1777768741154,31.34,78664.71,0.0,-0.77583,0.00013,22.40705]
[1777768748202,31.34,78665.22,0.0,-0.77576,0.00013,22.41106]
[1777768753237,31.34,78665.22,0.0,-0.77576,0.00013,22.41116]
[1777768760288,31.34,78665.19,0.0,-0.77576,0.00013,22.41108]
[1777768768345,31.34,78665.33,0.0,-0.77574,0.00013,22.41228]
[1777768773380,31.35,78665.58,0.0,-0.77573,0.00013,22.41048]
[1777768776400,31.35,78672.79,0.0,-0.77481,0.00013,22.46486]
[1777768779540,31.35,78675.44,0.0,-0.77447,0.00013,22.48492]
[1777768779586,31.35,78675.44,0.0,-0.77447,0.00013,22.48492]
[1777768780482,31.35,78675.48,0.0,-0.77446,0.00013,22.48529]
[1777768780585,31.35,78675.48,0.0,-0.77446,0.00013,22.48529]
[1777768780685,31.35,78675.49,0.0,-0.77446,0.00013,22.48543]
[1777768786474,31.35,78675.83,0.0,-0.77441,0.00013,22.48828]
[1777768794529,31.35,78675.91,0.0,-0.77441,0.00013,22.48848]
[1777768799827,31.35,78675.84,0.0,-0.77442,0.00013,22.48777]
[1777768800083,31.35,78675.84,0.0,-0.77442,0.00013,22.48777]
[1777768802586,31.34,78667.24,0.0,-0.77552,0.00013,22.42279]
[1777768803593,31.34,78660.98,0.0,-0.77632,0.00013,22.37564]
[1777768805335,31.34,78659.59,0.0,-0.7765,0.00013,22.36518]
[1777768805584,31.34,78659.59,0.0,-0.7765,0.00013,22.36518]
[1777768806367,31.34,78659.5,0.0,-0.77651,0.00013,22.36453]
[1777768806582,31.34,78659.5,0.0,-0.77651,0.00013,22.36453]
[1777768806614,31.34,78659.33,0.0,-0.77653,0.00013,22.36327]
[1777768811649,31.34,78659.99,0.0,-0.77645,0.00013,22.36835]
[1777768814144,31.35,78659.39,0.0,-0.77652,0.00013,22.36388]
[1777768814334,31.35,78659.39,0.0,-0.77652,0.00013,22.36388]
[1777768819706,31.35,78657.62,0.0,-0.77674,0.00013,22.35074]
[1777768820196,31.35,78657.62,0.0,-0.77674,0.00013,22.35074]
[1777768820335,31.35,78657.62,0.0,-0.77674,0.00013,22.35074]
[1777768825707,31.35,78656.54,0.0,-0.77688,0.00013,22.34295]
[1777768825839,31.35,78656.49,0.0,-0.77688,0.00013,22.34265]
[1777768826396,31.35,78656.49,0.0,-0.77688,0.00013,22.34265]
[1777768826578,31.35,78656.49,0.0,-0.77688,0.00013,22.34265]
[1777768826679,31.35,78656.49,0.0,-0.77688,0.00013,22.34274]
[1777768831118,31.35,78656.49,0.0,-0.77688,0.00013,22.34274]
[1777768831330,31.35,78656.49,0.0,-0.77688,0.00013,22.34274]
[1777768835758,31.35,78652.35,0.0,-0.77742,0.00013,22.3083]
[1777768835838,31.35,78649.53,0.0,-0.77778,0.00013,22.28692]
[1777768837190,31.35,78648.74,0.0,-0.77788,0.00013,22.28087]
[1777768837329,31.35,78648.74,0.0,-0.77788,0.00013,22.28087]
[1777768837430,31.35,78648.54,0.0,-0.77791,0.00013,22.27922]
[1777768842868,31.35,78648.52,0.0,-0.77792,0.00013,22.27873]
[1777768848341,31.35,78650.95,0.0,-0.77761,0.00013,22.29691]
[1777768848582,31.35,78650.95,0.0,-0.77761,0.00013,22.29691]
[1777768853076,31.35,78650.98,0.0,-0.77761,0.00013,22.29732]
[1777768853327,31.35,78650.98,0.0,-0.77761,0.00013,22.29732]
[1777768862004,31.35,78638.21,0.0,-0.77922,0.00013,22.20103]
[1777768863010,31.35,78627.69,0.0,-0.78055,0.00013,22.12134]
[1777768864018,31.35,78623.43,0.0,-0.78108,0.00013,22.0891]
[1777768868719,31.35,78621.41,0.0,-0.78133,0.00013,22.0741]
[1777768868840,31.35,78620.91,0.0,-0.78139,0.00013,22.07055]
[1777768869729,31.35,78620.91,0.0,-0.78139,0.00013,22.07055]
[1777768869837,31.35,78620.87,0.0,-0.7814,0.00013,22.07024]
[1777768869938,31.35,78620.87,0.0,-0.78139,0.00013,22.07036]
[1777768875095,31.35,78624.58,0.0,-0.78093,0.00013,22.09868]
[1777768876447,31.35,78624.58,0.0,-0.78093,0.00013,22.09868]
[1777768876597,31.35,78624.58,0.0,-0.78093,0.00013,22.09868]
[1777768882144,31.35,78624.52,0.0,-0.78093,0.00013,22.09817]
[1777768886097,31.35,78624.92,0.0,-0.78088,0.00013,22.10132]
[1777768886334,31.35,78624.92,0.0,-0.78088,0.00013,22.10132]
[1777768886986,31.35,78624.59,0.0,-0.78092,0.00013,22.09885]
[1777768887080,31.35,78624.59,0.0,-0.78092,0.00013,22.09885]
[1777768887179,31.35,78624.57,0.0,-0.78092,0.00013,22.09874]
[1777768892213,31.35,78624.78,0.0,-0.78092,0.00013,22.09675]
[1777768897248,31.35,78624.8,0.0,-0.78091,0.00013,22.09708]
[1777768901818,31.35,78624.73,0.0,-0.78092,0.00013,22.09662]
[1777768901837,31.35,78624.55,0.0,-0.78094,0.00013,22.09532]
[1777768907319,31.35,78624.48,0.0,-0.78095,0.00013,22.09499]
[1777768913262,31.35,78624.2,0.0,-0.78098,0.00013,22.09299]
[1777768913336,31.35,78624.2,0.0,-0.78098,0.00013,22.09299]
[1777768914238,31.35,78624.2,0.0,-0.78098,0.00013,22.09306]
[1777768914334,31.35,78624.2,0.0,-0.78098,0.00013,22.09306]
[1777768914339,31.35,78624.2,0.0,-0.78098,0.00013,22.09309]
[1777768919403,31.35,78624.17,0.0,-0.78098,0.00013,22.09302]
[1777768924282,31.35,78621.25,0.0,-0.78135,0.00013,22.07101]
[1777768924337,31.35,78621.25,0.0,-0.78135,0.00013,22.07101]
[1777768929474,31.35,78624.07,0.0,-0.78099,0.00013,22.09273]
[1777768931654,31.35,78624.07,0.0,-0.78099,0.00013,22.09273]
[1777768931838,31.35,78624.07,0.0,-0.78099,0.00013,22.09273]
[1777768932071,31.35,78623.98,0.0,-0.781,0.00013,22.0921]
[1777768932327,31.35,78623.98,0.0,-0.781,0.00013,22.0921]
[1777768932496,31.35,78624.06,0.0,-0.78099,0.00013,22.09273]
[1777768937266,31.35,78626.57,0.0,-0.78067,0.00013,22.11185]
[1777768937332,31.35,78626.57,0.0,-0.78067,0.00013,22.11185]
[1777768942567,31.35,78627.02,0.0,-0.78061,0.00013,22.11526]
[1777768948608,31.35,78627.15,0.0,-0.78058,0.00013,22.11695]
[1777768953891,31.36,78627.71,0.0,-0.78053,0.00013,22.11778]
[1777768954089,31.36,78627.71,0.0,-0.78053,0.00013,22.11778]
[1777768955381,31.36,78627.68,0.0,-0.78053,0.00013,22.1179]
[1777768955582,31.36,78627.68,0.0,-0.78053,0.00013,22.1179]
[1777768955679,31.36,78627.68,0.0,-0.78053,0.00013,22.11793]
[1777768959426,31.36,78630.18,0.0,-0.78021,0.00013,22.13692]
[1777768959582,31.36,78630.18,0.0,-0.78021,0.00013,22.13692]
[1777768967742,31.36,78630.19,0.0,-0.78021,0.00013,22.13686]
[1777768970872,31.36,78630.19,0.0,-0.78021,0.00013,22.13686]
[1777768971089,31.36,78629.88,0.0,-0.78025,0.00013,22.13454]
[1777768971710,31.36,78629.88,0.0,-0.78025,0.00013,22.13454]
[1777768971831,31.36,78629.88,0.0,-0.78025,0.00013,22.13454]
[1777768971770,31.36,78629.89,0.0,-0.78025,0.00013,22.13463]
[1777768976804,31.36,78630.04,0.0,-0.78023,0.00013,22.13584]
[1777768981840,31.36,78634.96,0.0,-0.77961,0.00013,22.17329]
[1777768982123,31.36,78634.96,0.0,-0.77961,0.00013,22.17329]
[1777768982331,31.36,78634.96,0.0,-0.77961,0.00013,22.17329]
[1777768987882,31.36,78636.38,0.0,-0.77942,0.00013,22.18465]
[1777768994931,31.36,78635.78,0.0,-0.77948,0.00013,22.18079]
[1777768998446,31.36,78636.83,0.0,-0.77934,0.00013,22.18894]
[1777768998583,31.36,78636.83,0.0,-0.77934,0.00013,22.18894]
[1777768999149,31.36,78636.83,0.0,-0.77934,0.00013,22.18914]
[1777768999336,31.36,78636.83,0.0,-0.77934,0.00013,22.18914]
[1777769001980,31.36,78637.25,0.0,-0.77928,0.00013,22.1926]
[1777769008021,31.36,78637.04,0.0,-0.7793,0.00013,22.1916]
[1777769013058,31.36,78637.0,0.0,-0.77932,0.00013,22.18802]
[1777769019099,31.37,78637.0,0.0,-0.77931,0.00013,22.18863]
[1777769030176,31.37,78637.04,0.0,-0.77928,0.00013,22.19008]
[1777769033529,31.37,78637.04,0.0,-0.77928,0.00013,22.19008]
[1777769033584,31.37,78637.04,0.0,-0.77928,0.00013,22.19008]
[1777769040247,31.37,78637.04,0.0,-0.77926,0.00013,22.19116]
[1777769046739,31.37,78637.04,0.0,-0.77926,0.00013,22.19116]
[1777769046833,31.37,78637.04,0.0,-0.77926,0.00013,22.19116]
[1777769047893,31.37,78637.04,0.0,-0.77925,0.00013,22.1919]
[1777769047933,31.37,78636.9,0.0,-0.77927,0.00013,22.19094]
[1777769048084,31.37,78636.9,0.0,-0.77927,0.00013,22.19094]
[1777769054345,31.37,78637.15,0.0,-0.77923,0.00013,22.19345]
[1777769059074,31.37,78637.49,0.0,-0.77918,0.00013,22.19632]
[1777769059338,31.37,78637.49,0.0,-0.77918,0.00013,22.19632]
[1777769064415,31.38,78637.47,0.0,-0.77917,0.00013,22.19686]
[1777769069450,31.38,78637.51,0.0,-0.77915,0.00013,22.19765]
[1777769072793,31.38,78637.22,0.0,-0.77921,0.00013,22.19188]
[1777769072844,31.38,78637.22,0.0,-0.77921,0.00013,22.19188]
[1777769073622,31.38,78637.22,0.0,-0.77921,0.00013,22.19208]
[1777769073838,31.38,78637.22,0.0,-0.77921,0.00013,22.19208]
[1777769073926,31.38,78637.22,0.0,-0.77921,0.00013,22.19218]
[1777769081533,31.38,78637.22,0.0,-0.7792,0.00013,22.19289]
[1777769089590,31.38,78636.78,0.0,-0.77924,0.00013,22.19037]
[1777769094625,31.38,78636.74,0.0,-0.77923,0.00013,22.19059]
[1777769099458,31.38,78636.61,0.0,-0.77924,0.00013,22.19012]
[1777769099586,31.38,78636.61,0.0,-0.77924,0.00013,22.19012]
[1777769100089,31.38,78636.61,0.0,-0.77924,0.00013,22.19023]
[1777769104434,31.39,78636.99,0.0,-0.77918,0.00013,22.19351]
[1777769109730,31.39,78632.45,0.0,-0.77975,0.00013,22.15985]
[1777769118793,31.39,78632.24,0.0,-0.77975,0.00013,22.15924]
[1777769122149,31.39,78631.81,0.0,-0.77981,0.00013,22.1562]
[1777769122331,31.39,78631.81,0.0,-0.77981,0.00013,22.1562]
[1777769123052,31.39,78631.81,0.0,-0.77981,0.00013,22.1562]
[1777769123088,31.39,78631.81,0.0,-0.7798,0.00013,22.15632]
[1777769123828,31.39,78631.57,0.0,-0.77983,0.00013,22.15472]
[1777769128863,31.39,78631.5,0.0,-0.77983,0.00013,22.15476]
[1777769131579,31.39,78631.5,0.0,-0.77983,0.00013,22.15487]
[1777769131840,31.39,78631.5,0.0,-0.77983,0.00013,22.15487]
[1777769141954,31.39,78631.72,0.0,-0.7798,0.00013,22.15402]
[1777769146989,31.4,78631.68,0.0,-0.7798,0.00013,22.15421]
[1777769147324,31.4,78631.68,0.0,-0.7798,0.00013,22.15421]
[1777769147581,31.4,78631.68,0.0,-0.7798,0.00013,22.15421]
[1777769148424,31.4,78631.68,0.0,-0.7798,0.00013,22.15421]
[1777769148587,31.4,78631.68,0.0,-0.7798,0.00013,22.15421]
[1777769149003,31.4,78631.73,0.0,-0.77979,0.00013,22.15478]
[1777769155045,31.4,78631.66,0.0,-0.77979,0.00013,22.15484]
[1777769160080,31.4,78631.56,0.0,-0.77979,0.00013,22.15458]
[1777769169143,31.4,78631.53,0.0,-0.77978,0.00013,22.15524]
[1777769175185,31.4,78631.46,0.0,-0.77978,0.00013,22.1553]
[1777769180220,31.4,78633.92,0.0,-0.77946,0.00013,22.17437]
[1777769181970,31.4,78633.92,0.0,-0.77946,0.00013,22.17437]
[1777769182084,31.4,78633.92,0.0,-0.77946,0.00013,22.17437]
[1777769190290,31.41,78633.63,0.0,-0.77948,0.00013,22.17297]
[1777769192658,31.41,78633.99,0.0,-0.77946,0.00013,22.172]
[1777769192832,31.41,78633.99,0.0,-0.77946,0.00013,22.172]
[1777769193781,31.41,78634.07,0.0,-0.77945,0.00013,22.17276]
[1777769193835,31.41,78634.07,0.0,-0.77945,0.00013,22.17276]
[1777769193929,31.41,78634.07,0.0,-0.77945,0.00013,22.17283]
[1777769201367,31.41,78634.02,0.0,-0.77944,0.00013,22.17303]
[1777769208416,31.41,78633.61,0.0,-0.77949,0.00013,22.17009]
[1777769213451,31.41,78632.42,0.0,-0.77964,0.00013,22.16108]
[1777769215868,31.41,78633.02,0.0,-0.77957,0.00013,22.16564]
[1777769216081,31.41,78633.02,0.0,-0.77957,0.00013,22.16564]
[1777769221507,31.41,78635.62,0.0,-0.77924,0.00013,22.1853]
[1777769223521,31.41,78642.97,0.0,-0.77831,0.00013,22.24089]
[1777769224918,31.41,78642.97,0.0,-0.77831,0.00013,22.24089]
[1777769225083,31.41,78642.97,0.0,-0.77831,0.00013,22.24089]
[1777769224930,31.41,78646.19,0.0,-0.7779,0.00013,22.26526]
[1777769225836,31.41,78646.19,0.0,-0.7779,0.00013,22.26526]
[1777769226090,31.41,78646.19,0.0,-0.7779,0.00013,22.26526]
[1777769225930,31.41,78646.44,0.0,-0.77786,0.00013,22.26718]
[1777769231577,31.41,78645.64,0.0,-0.77796,0.00013,22.26134]
[1777769235026,31.41,78641.65,0.0,-0.77847,0.00013,22.23139]
[1777769235078,31.41,78641.65,0.0,-0.77847,0.00013,22.23139]
[1777769240639,31.41,78642.85,0.0,-0.7783,0.00013,22.24103]
[1777769245241,31.41,78643.38,0.0,-0.77823,0.00013,22.24536]
[1777769245339,31.41,78643.38,0.0,-0.77823,0.00013,22.24536]
[1777769246466,31.41,78643.38,0.0,-0.77823,0.00013,22.24544]
[1777769246588,31.41,78643.38,0.0,-0.77823,0.00013,22.24544]
[1777769246682,31.41,78643.79,0.0,-0.77818,0.00013,22.24861]
[1777769252724,31.41,78643.28,0.0,-0.77826,0.00013,22.24147]
[1777769257759,31.41,78643.2,0.0,-0.77826,0.00013,22.24129]
[1777769259773,31.41,78634.55,0.0,-0.77935,0.00013,22.1762]
[1777769260989,31.41,78634.55,0.0,-0.77935,0.00013,22.1762]
[1777769261081,31.41,78634.55,0.0,-0.77935,0.00013,22.1762]
[1777769265816,31.41,78621.63,0.0,-0.78097,0.00013,22.07875]
[1777769266822,31.41,78613.86,0.0,-0.78195,0.00013,22.01989]
[1777769267829,31.42,78605.25,0.0,-0.78302,0.00013,21.95479]
[1777769270850,31.41,78600.71,0.0,-0.78359,0.00012,21.92019]
[1777769271781,31.41,78600.71,0.0,-0.78359,0.00012,21.92019]
[1777769271833,31.41,78600.71,0.0,-0.78359,0.00012,21.92019]
[1777769273022,31.41,78600.45,0.0,-0.78363,0.00012,21.91816]
[1777769273086,31.41,78600.45,0.0,-0.78363,0.00012,21.91816]
[1777769273128,31.41,78600.47,0.0,-0.78363,0.00012,21.91826]
[1777769273772,31.41,78600.47,0.0,-0.78363,0.00012,21.91826]
[1777769273871,31.41,78581.75,0.0,-0.78596,0.00012,21.77569]
[1777769274878,31.41,78569.7,0.0,-0.78745,0.00012,21.68366]
[1777769275885,31.41,78559.48,0.0,-0.78871,0.00012,21.60546]
[1777769276892,31.41,78545.55,0.0,-0.79042,0.00012,21.49866]
[1777769277237,31.41,78545.55,0.0,-0.79042,0.00012,21.49866]
[1777769278123,31.41,78542.62,0.0,-0.79078,0.00012,21.47626]
[1777769283943,31.42,78538.78,0.0,-0.79124,0.00012,21.44758]
[1777769288978,31.42,78538.37,0.0,-0.79128,0.00012,21.44523]
[1777769289803,31.42,78538.37,0.0,-0.79128,0.00012,21.44523]
[1777769289830,31.42,78538.37,0.0,-0.79128,0.00012,21.44523]
[1777769291014,31.42,78538.22,0.0,-0.79129,0.00012,21.44424]
[1777769291092,31.42,78538.22,0.0,-0.79129,0.00012,21.44424]
[1777769291115,31.42,78538.22,0.0,-0.79129,0.00012,21.44441]
[1777769297033,31.42,78539.85,0.0,-0.79108,0.00012,21.4573]
[1777769297656,31.42,78539.85,0.0,-0.79108,0.00012,21.4573]
[1777769297832,31.42,78539.85,0.0,-0.79108,0.00012,21.4573]
[1777769303076,31.42,78537.88,0.0,-0.79132,0.00012,21.44245]
[1777769306030,31.42,78537.92,0.0,-0.79131,0.00012,21.44283]
[1777769306083,31.42,78537.92,0.0,-0.79131,0.00012,21.44283]
[1777769306183,31.42,78537.92,0.0,-0.79131,0.00012,21.44298]
[1777769313145,31.42,78537.81,0.0,-0.79134,0.00012,21.43878]
[1777769315160,31.42,78529.8,0.0,-0.79232,0.00012,21.37733]
[1777769316143,31.42,78529.8,0.0,-0.79232,0.00012,21.37733]
[1777769316331,31.42,78529.09,0.0,-0.7924,0.00012,21.37199]
[1777769322209,31.42,78527.19,0.0,-0.79262,0.00012,21.35816]
[1777769324226,31.42,78514.18,0.0,-0.79421,0.00012,21.25791]
[1777769325233,31.42,78511.52,0.0,-0.79453,0.00012,21.23744]
[1777769326283,31.42,78511.52,0.0,-0.79453,0.00012,21.23744]
[1777769326331,31.42,78511.52,0.0,-0.79453,0.00012,21.23744]
[1777769327984,31.42,78511.24,0.0,-0.79456,0.00012,21.23536]
[1777769328089,31.42,78511.24,0.0,-0.79456,0.00012,21.23536]
[1777769328253,31.42,78510.81,0.0,-0.79461,0.00012,21.23206]
[1777769330268,31.42,78515.69,0.0,-0.79402,0.00012,21.26983]
[1777769333022,31.42,78515.69,0.0,-0.79402,0.00012,21.26983]
[1777769333078,31.42,78515.69,0.0,-0.79402,0.00012,21.26983]
[1777769334297,31.43,78524.69,0.0,-0.79292,0.00012,21.33953]
[1777769335303,31.43,78530.42,0.0,-0.79222,0.00012,21.38381]
[1777769336670,31.43,78530.42,0.0,-0.79222,0.00012,21.38381]
[1777769336840,31.43,78530.42,0.0,-0.79222,0.00012,21.38381]
[1777769336912,31.43,78530.79,0.0,-0.79217,0.00012,21.38689]
[1777769342067,31.43,78530.83,0.0,-0.79216,0.00012,21.3872]
[1777769342353,31.43,78536.77,0.0,-0.79143,0.00012,21.4334]
[1777769345790,31.43,78533.72,0.0,-0.7918,0.00012,21.41005]
[1777769351416,31.43,78535.69,0.0,-0.79155,0.00012,21.42542]
[1777769356450,31.43,78539.56,0.0,-0.79108,0.00012,21.45514]
[1777769358173,31.43,78539.56,0.0,-0.79108,0.00012,21.45514]
[1777769358331,31.43,78540.1,0.0,-0.79102,0.00012,21.45924]
[1777769359646,31.43,78540.36,0.0,-0.79098,0.00012,21.46123]
[1777769359840,31.43,78540.36,0.0,-0.79098,0.00012,21.46123]
[1777769359935,31.43,78542.05,0.0,-0.79078,0.00012,21.47413]
[1777769367527,31.43,78541.83,0.0,-0.79081,0.00012,21.4721]
[1777769368536,31.43,78541.83,0.0,-0.79081,0.00012,21.4721]
[1777769368579,31.43,78541.83,0.0,-0.79081,0.00012,21.4721]
[1777769374576,31.43,78542.76,0.0,-0.79072,0.00012,21.47526]
[1777769379849,31.43,78542.92,0.0,-0.79071,0.00012,21.47645]
[1777769380077,31.43,78542.92,0.0,-0.79071,0.00012,21.47645]
[1777769380302,31.43,78542.92,0.0,-0.79071,0.00012,21.47645]
[1777769380329,31.43,78543.02,0.0,-0.7907,0.00012,21.47703]
[1777769380339,31.43,78543.02,0.0,-0.7907,0.00012,21.47703]
[1777769385654,31.43,78542.86,0.0,-0.79072,0.00012,21.47563]
[1777769390715,31.43,78542.61,0.0,-0.79075,0.00012,21.47352]
[1777769396757,31.43,78542.45,0.0,-0.79078,0.00012,21.47209]
[1777769397959,31.43,78542.45,0.0,-0.79078,0.00012,21.47209]
[1777769398081,31.43,78542.45,0.0,-0.79078,0.00012,21.47209]
[1777769406827,31.42,78543.67,0.0,-0.79063,0.00012,21.48127]
[1777769412869,31.42,78543.67,0.0,-0.79063,0.00012,21.48123]
[1777769417904,31.42,78544.08,0.0,-0.79058,0.00012,21.48437]
[1777769419968,31.42,78544.01,0.0,-0.79059,0.00012,21.48384]
[1777769420086,31.42,78544.01,0.0,-0.79059,0.00012,21.48384]
[1777769421726,31.42,78543.16,0.0,-0.79069,0.00012,21.47731]
[1777769421839,31.42,78543.16,0.0,-0.79069,0.00012,21.47731]
[1777769421932,31.42,78543.16,0.0,-0.79069,0.00012,21.47732]
[1777769427752,31.42,78547.22,0.0,-0.79019,0.00012,21.50857]
[1777769427829,31.42,78547.22,0.0,-0.79019,0.00012,21.50857]
[1777769432205,31.42,78539.55,0.0,-0.79113,0.00012,21.44959]
[1777769432330,31.42,78539.55,0.0,-0.79113,0.00012,21.44959]
[1777769432568,31.42,78540.0,0.0,-0.79111,0.00012,21.44924]
[1777769432579,31.42,78540.0,0.0,-0.79111,0.00012,21.44924]
[1777769433008,31.42,78542.25,0.0,-0.79083,0.00012,21.46652]
[1777769434016,31.42,78544.25,0.0,-0.79058,0.00012,21.48195]
[1777769435023,31.42,78542.8,0.0,-0.79076,0.00012,21.47087]
[1777769436030,31.42,78541.91,0.0,-0.79087,0.00012,21.46398]
[1777769437038,31.42,78542.99,0.0,-0.79074,0.00012,21.47222]
[1777769441296,31.42,78543.15,0.0,-0.79072,0.00012,21.47332]
[1777769441333,31.42,78543.15,0.0,-0.79072,0.00012,21.47332]
[1777769441342,31.42,78542.83,0.0,-0.79076,0.00012,21.4709]
[1777769443371,31.42,78542.29,0.0,-0.79083,0.00012,21.4668]
[1777769443832,31.42,78542.29,0.0,-0.79083,0.00012,21.4668]
[1777769444086,31.42,78541.33,0.0,-0.79094,0.00012,21.45943]
[1777769447833,31.43,78541.56,0.0,-0.79091,0.00012,21.4614]
[1777769449028,31.43,78543.35,0.0,-0.79069,0.00012,21.47524]
[1777769449088,31.43,78543.35,0.0,-0.79069,0.00012,21.47524]
[1777769449121,31.43,78543.76,0.0,-0.79064,0.00012,21.47847]
[1777769455166,31.43,78543.64,0.0,-0.79065,0.00012,21.47804]
[1777769456173,31.43,78550.06,0.0,-0.78985,0.00012,21.52764]
[1777769459197,31.43,78543.47,0.0,-0.79065,0.00012,21.4776]
[1777769460204,31.43,78540.85,0.0,-0.79097,0.00012,21.45753]
[1777769460420,31.43,78540.85,0.0,-0.79097,0.00012,21.45753]
[1777769460581,31.43,78540.85,0.0,-0.79097,0.00012,21.45753]
[1777769461440,31.43,78543.25,0.0,-0.79068,0.00012,21.47603]
[1777769461581,31.43,78543.25,0.0,-0.79068,0.00012,21.47603]
[1777769464468,31.43,78542.11,0.0,-0.79081,0.00012,21.46745]
[1777769464595,31.43,78542.11,0.0,-0.79081,0.00012,21.46745]
[1777769470275,31.43,78542.04,0.0,-0.79082,0.00012,21.46729]
[1777769475310,31.43,78541.51,0.0,-0.79088,0.00012,21.46352]
[1777769480345,31.43,78541.45,0.0,-0.79088,0.00012,21.46337]
[1777769482834,31.43,78541.39,0.0,-0.79088,0.00012,21.46296]
[1777769483086,31.43,78541.39,0.0,-0.79088,0.00012,21.46296]
[1777769483366,31.43,78540.96,0.0,-0.79094,0.00012,21.45969]
[1777769485309,31.43,78540.15,0.0,-0.79104,0.00012,21.4535]
[1777769485341,31.43,78540.15,0.0,-0.79104,0.00012,21.4535]
[1777769490415,31.43,78540.03,0.0,-0.79105,0.00012,21.45282]
[1777769495451,31.43,78529.42,0.0,-0.79236,0.00012,21.36771]
[1777769496457,31.43,78516.98,0.0,-0.79388,0.00012,21.27194]
[1777769498358,31.43,78516.98,0.0,-0.79388,0.00012,21.27194]
[1777769498427,31.43,78516.57,0.0,-0.79393,0.00012,21.26871]
[1777769498583,31.43,78516.57,0.0,-0.79393,0.00012,21.26871]
[1777769498656,31.43,78516.31,0.0,-0.79396,0.00012,21.26671]
[1777769500034,31.43,78516.31,0.0,-0.79396,0.00012,21.26671]
[1777769500084,31.43,78516.31,0.0,-0.79396,0.00012,21.26671]
[1777769506528,31.43,78515.95,0.0,-0.79401,0.00012,21.26379]
[1777769507874,31.43,78515.95,0.0,-0.79401,0.00012,21.26379]
[1777769508077,31.43,78515.95,0.0,-0.79401,0.00012,21.26379]
[1777769511597,31.43,78515.19,0.0,-0.7941,0.00012,21.25808]
[1777769511833,31.43,78515.19,0.0,-0.7941,0.00012,21.25808]
[1777769511934,31.43,78515.19,0.0,-0.7941,0.00012,21.25813]
[1777769513069,31.43,78515.19,0.0,-0.7941,0.00012,21.25813]
[1777769513085,31.43,78515.19,0.0,-0.7941,0.00012,21.25813]
[1777769518611,31.43,78511.83,0.0,-0.7945,0.00012,21.23265]
[1777769520938,31.43,78511.56,0.0,-0.79453,0.00012,21.23066]
[1777769521088,31.43,78511.56,0.0,-0.79453,0.00012,21.23066]
[1777769521161,31.43,78512.93,0.0,-0.79436,0.00012,21.24139]
[1777769521899,31.43,78512.93,0.0,-0.79436,0.00012,21.24139]
[1777769522089,31.43,78512.93,0.0,-0.79436,0.00012,21.24139]
[1777769527675,31.44,78510.81,0.0,-0.79461,0.00012,21.22567]
[1777769532701,31.44,78509.86,0.0,-0.79472,0.00012,21.21879]
[1777769532834,31.44,78509.86,0.0,-0.79472,0.00012,21.21879]
[1777769532913,31.44,78509.88,0.0,-0.79471,0.00012,21.21907]
[1777769534600,31.44,78509.84,0.0,-0.79471,0.00012,21.21888]
[1777769534836,31.44,78509.84,0.0,-0.79471,0.00012,21.21888]
[1777769540766,31.44,78508.79,0.0,-0.79483,0.00012,21.21164]
[1777769541522,31.44,78508.79,0.0,-0.79483,0.00012,21.21164]
[1777769541580,31.44,78508.79,0.0,-0.79483,0.00012,21.21164]
[1777769541773,31.44,78508.56,0.0,-0.79485,0.00012,21.21]
[1777769543135,31.44,78508.56,0.0,-0.79485,0.00012,21.21]
[1777769543337,31.44,78508.56,0.0,-0.79485,0.00012,21.21]
[1777769549510,31.44,78505.37,0.0,-0.79522,0.00012,21.18633]
[1777769549576,31.44,78505.37,0.0,-0.79522,0.00012,21.18633]
[1777769549829,31.44,78504.16,0.0,-0.79537,0.00012,21.17716]
[1777769551573,31.44,78503.1,0.0,-0.79549,0.00012,21.16916]
[1777769551837,31.44,78503.1,0.0,-0.79549,0.00012,21.16916]
[1777769557412,31.44,78503.96,0.0,-0.7954,0.00012,21.17291]
[1777769557480,31.44,78505.94,0.0,-0.79515,0.00012,21.18879]
[1777769557582,31.44,78505.94,0.0,-0.79515,0.00012,21.18879]
[1777769559286,31.44,78505.94,0.0,-0.79515,0.00012,21.18879]
[1777769559334,31.44,78505.94,0.0,-0.79515,0.00012,21.18879]
[1777769559345,31.45,78505.94,0.0,-0.79514,0.00012,21.18938]
[1777769564934,31.45,78506.64,0.0,-0.79503,0.00012,21.19627]
[1777769571983,31.45,78506.47,0.0,-0.79501,0.00012,21.19722]
[1777769574285,31.45,78506.47,0.0,-0.79501,0.00012,21.19722]
[1777769574329,31.45,78506.47,0.0,-0.79501,0.00012,21.19722]
[1777769574387,31.46,78506.47,0.0,-0.795,0.00012,21.19818]
[1777769576333,31.46,78506.47,0.0,-0.795,0.00012,21.19818]
[1777769576583,31.46,78506.47,0.0,-0.79499,0.00012,21.19881]
[1777769582053,31.46,78507.12,0.0,-0.79488,0.00012,21.20544]
[1777769582606,31.46,78507.12,0.0,-0.79488,0.00012,21.20544]
[1777769582830,31.46,78507.12,0.0,-0.79488,0.00012,21.20544]
[1777769583060,31.46,78508.44,0.0,-0.79472,0.00012,21.21594]
[1777769584954,31.46,78509.67,0.0,-0.79456,0.00012,21.22575]
[1777769585084,31.46,78509.67,0.0,-0.79456,0.00012,21.22575]
[1777769590996,31.47,78510.76,0.0,-0.79441,0.00012,21.23562]
[1777769591085,31.47,78510.76,0.0,-0.79441,0.00012,21.23562]
[1777769598165,31.47,78511.33,0.0,-0.7943,0.00012,21.24244]
[1777769606221,31.47,78511.45,0.0,-0.79425,0.00012,21.24537]
[1777769615284,31.48,78512.15,0.0,-0.79415,0.00012,21.24937]
[1777769623341,31.48,78512.75,0.0,-0.79405,0.00012,21.25582]
[1777769628376,31.49,78512.64,0.0,-0.79405,0.00012,21.25612]
[1777769632255,31.49,78512.68,0.0,-0.79403,0.00012,21.25689]
[1777769632335,31.49,78512.68,0.0,-0.79403,0.00012,21.25689]
[1777769632411,31.49,78512.68,0.0,-0.79403,0.00012,21.25736]
[1777769634502,31.49,78512.68,0.0,-0.79403,0.00012,21.25736]
[1777769634590,31.49,78512.68,0.0,-0.79403,0.00012,21.25736]
[1777769640460,31.49,78512.68,0.0,-0.794,0.00012,21.2592]
[1777769641420,31.49,78512.68,0.0,-0.794,0.00012,21.2592]
[1777769641582,31.49,78512.68,0.0,-0.794,0.00012,21.2592]
[1777769641571,31.49,78515.99,0.0,-0.79359,0.00012,21.28489]
[1777769642474,31.49,78518.18,0.0,-0.79332,0.00012,21.30193]
[1777769643574,31.49,78518.18,0.0,-0.79332,0.00012,21.30193]
[1777769643835,31.49,78518.3,0.0,-0.7933,0.00012,21.30303]
[1777769647509,31.49,78524.31,0.0,-0.79256,0.00012,21.34985]
[1777769648393,31.49,78524.31,0.0,-0.79256,0.00012,21.34985]
[1777769648584,31.49,78524.31,0.0,-0.79256,0.00012,21.34985]
[1777769648515,31.49,78526.3,0.0,-0.79232,0.00012,21.36523]
[1777769649523,31.49,78526.45,0.0,-0.7923,0.00012,21.36646]
[1777769651219,31.49,78526.23,0.0,-0.79232,0.00012,21.36485]
[1777769651334,31.49,78526.23,0.0,-0.79232,0.00012,21.36485]
[1777769656572,31.5,78511.42,0.0,-0.79412,0.00012,21.25135]
[1777769657226,31.5,78511.42,0.0,-0.79412,0.00012,21.25135]
[1777769657325,31.5,78511.42,0.0,-0.79412,0.00012,21.25135]
[1777769657579,31.5,78503.56,0.0,-0.79507,0.00012,21.19092]
[1777769660688,31.5,78503.49,0.0,-0.79507,0.00012,21.1908]
[1777769660749,31.5,78503.49,0.0,-0.79507,0.00012,21.1908]
[1777769666642,31.5,78503.28,0.0,-0.79507,0.00012,21.19072]
[1777769667651,31.5,78503.28,0.0,-0.79507,0.00012,21.19072]
[1777769667841,31.5,78503.28,0.0,-0.79507,0.00012,21.19072]
[1777769673843,31.5,78501.93,0.0,-0.79524,0.00012,21.17749]
[1777769674117,31.5,78501.93,0.0,-0.79524,0.00012,21.17749]
[1777769674334,31.5,78501.93,0.0,-0.79524,0.00012,21.17749]
[1777769674402,31.5,78501.05,0.0,-0.79534,0.00012,21.17103]
[1777769681749,31.51,78501.4,0.0,-0.79528,0.00012,21.17484]
[1777769687791,31.51,78501.47,0.0,-0.79526,0.00012,21.17633]
[1777769692827,31.51,78501.08,0.0,-0.79529,0.00012,21.17412]
[1777769700883,31.51,78501.04,0.0,-0.79528,0.00012,21.17507]
[1777769704522,31.51,78500.8,0.0,-0.7953,0.00012,21.17353]
[1777769704585,31.51,78500.8,0.0,-0.7953,0.00012,21.17353]
[1777769705706,31.51,78500.35,0.0,-0.79535,0.00012,21.17037]
[1777769705828,31.51,78500.35,0.0,-0.79535,0.00012,21.17037]
[1777769705918,31.51,78500.39,0.0,-0.79534,0.00012,21.17084]
[1777769706925,31.51,78495.11,0.0,-0.79598,0.00012,21.13026]
[1777769708961,31.51,78493.56,0.0,-0.79616,0.00012,21.11848]
[1777769709081,31.51,78493.56,0.0,-0.79616,0.00012,21.11848]
[1777769714980,31.52,78493.97,0.0,-0.79609,0.00012,21.1229]
[1777769720222,31.52,78498.4,0.0,-0.79555,0.00012,21.15784]
[1777769720335,31.52,78498.4,0.0,-0.79555,0.00012,21.15784]
[1777769721299,31.52,78498.31,0.0,-0.79555,0.00012,21.1576]
[1777769721325,31.52,78498.31,0.0,-0.79555,0.00012,21.1576]
[1777769721404,31.52,78498.05,0.0,-0.79558,0.00012,21.15582]
[1777769731093,31.52,78498.05,0.0,-0.79557,0.00012,21.15403]
[1777769736128,31.53,78502.74,0.0,-0.79499,0.00012,21.19128]
[1777769737911,31.53,78502.78,0.0,-0.79498,0.00012,21.19181]
[1777769738081,31.53,78502.78,0.0,-0.79498,0.00012,21.19181]
[1777769743177,31.53,78504.3,0.0,-0.79478,0.00012,21.20451]
[1777769748755,31.53,78504.24,0.0,-0.79478,0.00012,21.20432]
[1777769748831,31.53,78504.24,0.0,-0.79478,0.00012,21.20432]
[1777769749073,31.53,78504.24,0.0,-0.79478,0.00012,21.20432]
[1777769749326,31.53,78504.24,0.0,-0.79478,0.00012,21.20432]
[1777769749427,31.53,78504.24,0.0,-0.79477,0.00012,21.20498]
[1777769754810,31.53,78506.66,0.0,-0.79447,0.00012,21.22414]
[1777769754837,31.53,78506.66,0.0,-0.79447,0.00012,21.22414]
[1777769760297,31.53,78508.6,0.0,-0.79422,0.00012,21.24014]
[1777769768353,31.54,78508.46,0.0,-0.79421,0.00012,21.24025]
[1777769776409,31.54,78508.39,0.0,-0.7942,0.00012,21.24107]
[1777769781444,31.54,78512.34,0.0,-0.79371,0.00012,21.27216]
[1777769781771,31.54,78512.34,0.0,-0.79371,0.00012,21.27216]
[1777769781837,31.54,78512.34,0.0,-0.79371,0.00012,21.27216]
[1777769782906,31.54,78512.34,0.0,-0.79371,0.00012,21.27216]
[1777769783074,31.54,78512.34,0.0,-0.79371,0.00012,21.27216]
[1777769783458,31.54,78512.38,0.0,-0.7937,0.00012,21.27273]
[1777769789500,31.54,78512.38,0.0,-0.79369,0.00012,21.27351]
[1777769794534,31.55,78513.38,0.0,-0.79358,0.00012,21.2782]
[1777769801584,31.55,78514.56,0.0,-0.79342,0.00012,21.2884]
[1777769804502,31.55,78517.02,0.0,-0.79311,0.00012,21.30751]
[1777769804582,31.55,78517.02,0.0,-0.79311,0.00012,21.30751]
[1777769809640,31.55,78519.36,0.0,-0.79282,0.00012,21.32624]
[1777769811696,31.55,78520.36,0.0,-0.79269,0.00012,21.33408]
[1777769811839,31.55,78520.36,0.0,-0.79269,0.00012,21.33408]
[1777769813205,31.55,78520.36,0.0,-0.79269,0.00012,21.33425]
[1777769813325,31.55,78520.36,0.0,-0.79269,0.00012,21.33425]
[1777769813668,31.55,78522.79,0.0,-0.79239,0.00012,21.3532]
[1777769818350,31.55,78522.89,0.0,-0.79237,0.00012,21.35426]
[1777769818588,31.55,78522.89,0.0,-0.79237,0.00012,21.35426]
[1777769823738,31.55,78523.55,0.0,-0.79227,0.00012,21.36045]
[1777769828777,31.56,78523.56,0.0,-0.79226,0.00012,21.36124]
[1777769834894,31.56,78523.6,0.0,-0.79225,0.00012,21.36184]
[1777769835082,31.56,78523.6,0.0,-0.79225,0.00012,21.36184]
[1777769836180,31.56,78523.6,0.0,-0.79224,0.00012,21.36242]
[1777769836326,31.56,78523.6,0.0,-0.79224,0.00012,21.36242]
[1777769836427,31.56,78523.6,0.0,-0.79224,0.00012,21.36256]
[1777769841868,31.56,78525.88,0.0,-0.79195,0.00012,21.38087]
[1777769844058,31.56,78529.27,0.0,-0.79153,0.00012,21.40695]
[1777769844080,31.56,78529.27,0.0,-0.79153,0.00012,21.40695]
[1777769844597,31.56,78529.27,0.0,-0.79153,0.00012,21.40695]
[1777769844836,31.56,78530.5,0.0,-0.79138,0.00012,21.41655]
[1777769850931,31.56,78528.31,0.0,-0.79163,0.00012,21.40045]
[1777769855602,31.56,78529.79,0.0,-0.79147,0.00012,21.40832]
[1777769855843,31.56,78531.73,0.0,-0.79123,0.00012,21.42336]
[1777769857129,31.56,78532.1,0.0,-0.79119,0.00012,21.42619]
[1777769857324,31.56,78532.1,0.0,-0.79119,0.00012,21.42619]
[1777769857425,31.56,78532.1,0.0,-0.79119,0.00012,21.42628]
[1777769863015,31.56,78532.13,0.0,-0.79118,0.00012,21.42703]
[1777769868050,31.57,78531.94,0.0,-0.79119,0.00012,21.42607]
[1777769871342,31.57,78532.76,0.0,-0.79109,0.00012,21.43259]
[1777769871583,31.57,78532.76,0.0,-0.79109,0.00012,21.43259]
[1777769875098,31.57,78522.37,0.0,-0.79234,0.00012,21.3537]
[1777769877447,31.57,78520.06,0.0,-0.79262,0.00012,21.33613]
[1777769877586,31.57,78520.06,0.0,-0.79262,0.00012,21.33613]
[1777769878346,31.57,78519.95,0.0,-0.79263,0.00012,21.33559]
[1777769878575,31.57,78519.95,0.0,-0.79263,0.00012,21.33559]
[1777769878676,31.57,78519.88,0.0,-0.79263,0.00012,21.3352]
[1777769884361,31.57,78521.66,0.0,-0.79241,0.00012,21.34936]
[1777769884583,31.57,78521.66,0.0,-0.79241,0.00012,21.34936]
[1777769889468,31.57,78525.99,0.0,-0.79187,0.00012,21.3831]
[1777769889587,31.57,78525.99,0.0,-0.79187,0.00012,21.3831]
[1777769890057,31.57,78526.4,0.0,-0.79182,0.00012,21.38643]
[1777769890082,31.57,78526.4,0.0,-0.79182,0.00012,21.38643]
[1777769890204,31.57,78526.37,0.0,-0.79182,0.00012,21.3862]
[1777769895239,31.57,78526.44,0.0,-0.7918,0.00012,21.38747]
[1777769899267,31.57,78533.39,0.0,-0.79094,0.00012,21.44153]
[1777769900190,31.57,78533.39,0.0,-0.79094,0.00012,21.44153]
[1777769900332,31.57,78533.39,0.0,-0.79094,0.00012,21.44153]
[1777769906316,31.58,78538.1,0.0,-0.79035,0.00012,21.47865]
[1777769911383,31.58,78538.21,0.0,-0.79032,0.00012,21.4801]
[1777769911585,31.58,78538.21,0.0,-0.79032,0.00012,21.4801]
[1777769913277,31.58,78538.25,0.0,-0.79034,0.00012,21.47692]
[1777769913327,31.58,78538.25,0.0,-0.79034,0.00012,21.47692]
[1777769913378,31.58,78538.25,0.0,-0.79034,0.00012,21.47707]
[1777769918400,31.58,78539.83,0.0,-0.79013,0.00012,21.48992]
[1777769922457,31.58,78540.11,0.0,-0.79009,0.00012,21.49248]
[1777769922579,31.58,78540.11,0.0,-0.79009,0.00012,21.49248]
[1777769928470,31.58,78540.11,0.0,-0.79007,0.00012,21.49339]
[1777769933505,31.59,78539.74,0.0,-0.79011,0.00012,21.49113]
[1777769938540,31.59,78539.43,0.0,-0.79014,0.00012,21.48929]
[1777769942869,31.59,78539.54,0.0,-0.79012,0.00012,21.49023]
[1777769943078,31.59,78539.68,0.0,-0.7901,0.00012,21.49159]
[1777769945325,31.59,78539.61,0.0,-0.79011,0.00012,21.49126]
[1777769945577,31.59,78539.61,0.0,-0.79011,0.00012,21.49126]
[1777769945677,31.59,78539.54,0.0,-0.79011,0.00012,21.49094]
[1777769955658,31.59,78539.68,0.0,-0.79008,0.00012,21.49311]
[1777769961701,31.59,78539.6,0.0,-0.79008,0.00012,21.49306]
[1777769966735,31.59,78539.45,0.0,-0.79009,0.00012,21.49235]
[1777769973785,31.59,78539.37,0.0,-0.79011,0.00012,21.48852]
[1777769982848,31.6,78539.76,0.0,-0.79005,0.00012,21.4924]
[1777769990904,31.6,78539.65,0.0,-0.79005,0.00012,21.4925]
[1777769996946,31.6,78539.65,0.0,-0.79004,0.00012,21.49326]
[1777770007016,31.6,78539.71,0.0,-0.79001,0.00012,21.49501]
[1777770013058,31.6,78524.14,0.0,-0.7919,0.00012,21.37666]
[1777770014065,31.6,78517.8,0.0,-0.79267,0.00012,21.3282]
[1777770015080,31.6,78517.8,0.0,-0.79267,0.00012,21.3282]
[1777770018017,31.6,78514.29,0.0,-0.79309,0.00012,21.30169]
[1777770021826,31.61,78515.37,0.0,-0.79295,0.00012,21.31033]
[1777770021924,31.61,78515.4,0.0,-0.79294,0.00012,21.31079]
[1777770022075,31.61,78515.4,0.0,-0.79294,0.00012,21.31079]
[1777770024041,31.61,78514.33,0.0,-0.79307,0.00012,21.30271]
[1777770024084,31.61,78514.33,0.0,-0.79307,0.00012,21.30271]
[1777770029169,31.61,78513.82,0.0,-0.79312,0.00012,21.29948]
[1777770030596,31.61,78513.82,0.0,-0.79312,0.00012,21.29948]
[1777770030824,31.61,78513.82,0.0,-0.79312,0.00012,21.29948]
[1777770030926,31.61,78513.81,0.0,-0.79312,0.00012,21.29962]
[1777770036219,31.61,78512.92,0.0,-0.79324,0.00012,21.28956]
[1777770037106,31.61,78512.92,0.0,-0.79324,0.00012,21.28956]
[1777770037336,31.61,78512.92,0.0,-0.79324,0.00012,21.28956]
[1777770043268,31.61,78512.61,0.0,-0.79327,0.00012,21.28801]
[1777770047791,31.61,78511.64,0.0,-0.79338,0.00012,21.28081]
[1777770047830,31.61,78511.64,0.0,-0.79338,0.00012,21.28081]
[1777770050144,31.61,78512.05,0.0,-0.79333,0.00012,21.2842]
[1777770050329,31.61,78512.05,0.0,-0.79333,0.00012,21.2842]
[1777770050429,31.61,78511.93,0.0,-0.79334,0.00012,21.28335]
[1777770052333,31.61,78497.95,0.0,-0.79503,0.00012,21.1762]
[1777770053995,31.61,78497.95,0.0,-0.79503,0.00012,21.1762]
[1777770054010,31.61,78495.11,0.0,-0.79537,0.00012,21.15444]
[1777770055374,31.61,78494.39,0.0,-0.79546,0.00012,21.14892]
[1777770061396,31.61,78494.64,0.0,-0.79543,0.00012,21.15076]
[1777770066432,31.61,78500.73,0.0,-0.79469,0.00012,21.19757]
[1777770068785,31.61,78500.77,0.0,-0.79469,0.00012,21.19793]
[1777770068828,31.61,78500.77,0.0,-0.79469,0.00012,21.19793]
[1777770071254,31.61,78501.44,0.0,-0.7946,0.00012,21.20317]
[1777770071329,31.61,78501.44,0.0,-0.7946,0.00012,21.20317]
[1777770071355,31.61,78501.44,0.0,-0.7946,0.00012,21.20325]
[1777770076504,31.61,78480.33,0.0,-0.79715,0.00012,21.04089]
[1777770077510,31.61,78474.87,0.0,-0.7978,0.00012,20.99894]
[1777770078739,31.61,78474.87,0.0,-0.7978,0.00012,20.99894]
[1777770079639,31.61,78473.93,0.0,-0.79791,0.00012,20.99197]
[1777770085566,31.61,78481.04,0.0,-0.79704,0.00012,21.04749]
[1777770086573,31.62,78486.54,0.0,-0.79638,0.00012,21.0899]
[1777770087133,31.62,78486.54,0.0,-0.79638,0.00012,21.0899]
[1777770087330,31.62,78486.54,0.0,-0.79638,0.00012,21.0899]
[1777770088852,31.62,78488.2,0.0,-0.79618,0.00012,21.10273]
[1777770088869,31.61,78452.2,0.0,-0.80048,0.00012,20.8251]
[1777770089595,31.61,78426.26,0.0,-0.80355,0.00012,20.62445]
[1777770090602,31.61,78423.95,0.0,-0.80382,0.00012,20.60658]
[1777770091609,31.62,78429.94,0.0,-0.80314,0.00012,20.64944]
[1777770092118,31.62,78429.94,0.0,-0.80314,0.00012,20.64944]
[1777770097650,31.62,78429.68,0.0,-0.80316,0.00012,20.6477]
[1777770103442,31.62,78426.79,0.0,-0.8035,0.00012,20.62541]
[1777770103580,31.62,78426.79,0.0,-0.8035,0.00012,20.62541]
[1777770103694,31.62,78426.73,0.0,-0.80351,0.00012,20.625]
[1777770108571,31.62,78425.66,0.0,-0.80363,0.00012,20.61685]
[1777770108831,31.62,78425.66,0.0,-0.80363,0.00012,20.61685]
[1777770111751,31.62,78399.38,0.0,-0.8067,0.00012,20.41336]
[1777770112199,31.62,78399.38,0.0,-0.8067,0.00012,20.41336]
[1777770112758,31.62,78374.78,0.0,-0.80956,0.00012,20.22181]
[1777770113765,31.62,78369.8,0.0,-0.81013,0.00012,20.18304]
[1777770115395,31.62,78374.17,0.0,-0.80963,0.00012,20.21728]
[1777770116786,31.62,78383.52,0.0,-0.80853,0.00012,20.29075]
[1777770117793,31.62,78376.81,0.0,-0.80931,0.00012,20.23864]
[1777770122830,31.62,78369.13,0.0,-0.81018,0.00012,20.17973]
[1777770124845,31.62,78376.9,0.0,-0.80928,0.00012,20.24049]
[1777770125852,31.62,78384.7,0.0,-0.80837,0.00012,20.30136]
[1777770126632,31.62,78384.7,0.0,-0.80837,0.00012,20.30136]
[1777770126831,31.62,78384.7,0.0,-0.80837,0.00012,20.30136]
[1777770130700,31.62,78385.12,0.0,-0.80832,0.00012,20.30493]
[1777770130836,31.62,78385.12,0.0,-0.80832,0.00012,20.30493]
[1777770130887,31.62,78385.26,0.0,-0.8083,0.00012,20.3061]
[1777770131858,31.62,78385.26,0.0,-0.8083,0.00012,20.3061]
[1777770132079,31.62,78385.26,0.0,-0.8083,0.00012,20.3061]
[1777770135924,31.62,78395.41,0.0,-0.80711,0.00012,20.38574]
[1777770136656,31.62,78395.41,0.0,-0.80711,0.00012,20.38574]
[1777770136832,31.62,78395.41,0.0,-0.80711,0.00012,20.38574]
[1777770139952,31.62,78405.74,0.0,-0.8059,0.00012,20.46651]
[1777770141637,31.63,78409.2,0.0,-0.80549,0.00012,20.49357]
[1777770141832,31.63,78409.2,0.0,-0.80549,0.00012,20.49357]
[1777770144987,31.63,78392.59,0.0,-0.80742,0.00012,20.36534]
[1777770145957,31.63,78392.59,0.0,-0.80742,0.00012,20.36534]
[1777770146081,31.63,78392.59,0.0,-0.80742,0.00012,20.36534]
[1777770146032,31.63,78383.23,0.0,-0.8085,0.00012,20.29274]
[1777770147001,31.63,78381.45,0.0,-0.80871,0.00012,20.27901]
[1777770150414,31.63,78380.32,0.0,-0.80883,0.00012,20.27066]
[1777770150581,31.63,78380.32,0.0,-0.80883,0.00012,20.27066]
[1777770151795,31.63,78380.25,0.0,-0.80886,0.00012,20.26644]
[1777770151830,31.63,78380.25,0.0,-0.80886,0.00012,20.26644]
[1777770152036,31.63,78380.47,0.0,-0.80883,0.00012,20.2683]
[1777770153358,31.63,78377.26,0.0,-0.8092,0.00012,20.24346]
[1777770156912,31.63,78377.24,0.0,-0.80921,0.00012,20.24328]
[1777770160092,31.63,78368.11,0.0,-0.81026,0.00012,20.17207]
[1777770161098,31.63,78359.25,0.0,-0.81128,0.00011,20.10305]
[1777770162106,31.63,78358.99,0.0,-0.81131,0.00011,20.10114]
[1777770165501,31.63,78356.61,0.0,-0.81158,0.00011,20.08285]
[1777770166137,31.63,78298.45,0.0,-0.81818,0.00011,19.62846]
[1777770167144,31.64,78308.41,0.0,-0.81701,0.00011,19.70955]
[1777770168151,31.64,78314.31,0.0,-0.81628,0.00011,19.75976]
[1777770168462,31.64,78314.31,0.0,-0.81628,0.00011,19.75976]
[1777770169161,31.64,78320.64,0.0,-0.81556,0.00011,19.8096]
[1777770171175,31.65,78323.75,0.0,-0.8152,0.00011,19.83443]
[1777770176210,31.65,78321.86,0.0,-0.81538,0.00011,19.82198]
[1777770178224,31.65,78330.97,0.0,-0.81433,0.00011,19.89406]
[1777770179465,31.65,78330.97,0.0,-0.81433,0.00011,19.89406]
[1777770181245,31.67,78338.25,0.0,-0.8134,0.00011,19.95798]
[1777770183346,31.67,78338.85,0.0,-0.81333,0.00011,19.96289]
[1777770186303,31.67,78341.8,0.0,-0.81298,0.00011,19.98673]
[1777770187333,31.67,78343.78,0.0,-0.81275,0.00011,20.00245]
[1777770188660,31.67,78343.44,0.0,-0.81278,0.00011,20.00005]
[1777770188831,31.67,78343.44,0.0,-0.81278,0.00011,20.00005]
[1777770188929,31.67,78344.11,0.0,-0.8127,0.00011,20.00578]
[1777770191315,31.67,78356.53,0.0,-0.81127,0.00011,20.10305]
[1777770192322,31.67,78359.38,0.0,-0.81094,0.00011,20.12538]
[1777770196628,31.67,78360.16,0.0,-0.81085,0.00011,20.13177]
[1777770198364,31.67,78367.31,0.0,-0.81001,0.00012,20.18823]
[1777770199371,31.67,78386.04,0.0,-0.80784,0.00012,20.33402]
[1777770200378,31.67,78390.34,0.0,-0.80734,0.00012,20.36753]
[1777770202842,31.67,78390.78,0.0,-0.80729,0.00012,20.37102]
[1777770206786,31.68,78388.89,0.0,-0.80749,0.00012,20.35757]
[1777770206841,31.68,78388.89,0.0,-0.80749,0.00012,20.35757]
[1777770206887,31.68,78388.99,0.0,-0.80747,0.00012,20.35868]
[1777770210825,31.68,78389.57,0.0,-0.8074,0.00012,20.36386]
[1777770215259,31.68,78391.53,0.0,-0.80716,0.00012,20.37721]
[1777770216095,31.68,78391.53,0.0,-0.80716,0.00012,20.37721]
[1777770216489,31.68,78380.98,0.0,-0.80838,0.00012,20.29597]
[1777770219092,31.68,78379.54,0.0,-0.80854,0.00012,20.28521]
[1777770219180,31.69,78379.91,0.0,-0.80848,0.00012,20.28893]
[1777770219328,31.69,78379.91,0.0,-0.80848,0.00012,20.28893]
[1777770224546,31.69,78379.85,0.0,-0.80846,0.00012,20.29052]
[1777770229581,31.69,78378.55,0.0,-0.80858,0.00012,20.28224]
[1777770234616,31.7,78378.66,0.0,-0.80854,0.00012,20.28486]
[1777770239650,31.7,78378.76,0.0,-0.8085,0.00012,20.28738]
[1777770242672,31.7,78385.51,0.0,-0.8077,0.00012,20.34074]
[1777770247707,31.71,78385.34,0.0,-0.8077,0.00012,20.34086]
[1777770252742,31.71,78385.62,0.0,-0.80764,0.00012,20.34476]
[1777770257776,31.71,78383.79,0.0,-0.80783,0.00012,20.33232]
[1777770261805,31.72,78376.65,0.0,-0.80863,0.00012,20.27839]
[1777770264826,31.72,78368.94,0.0,-0.80951,0.00012,20.21948]
[1777770270868,31.72,78368.59,0.0,-0.80952,0.00012,20.21868]
[1777770275903,31.72,78366.03,0.0,-0.80982,0.00012,20.1961]
[1777770281945,31.73,78365.92,0.0,-0.80981,0.00012,20.19667]
[1777770283959,31.73,78371.29,0.0,-0.80918,0.00012,20.23892]
[1777770288994,31.73,78372.34,0.0,-0.80904,0.00012,20.24844]
[1777770294033,31.73,78373.09,0.0,-0.80893,0.00012,20.25574]
[1777770299073,31.74,78373.92,0.0,-0.80881,0.00012,20.26397]
[1777770301090,31.74,78368.65,0.0,-0.80941,0.00012,20.22345]
[1777770303104,31.74,78364.1,0.0,-0.80992,0.00011,20.1889]
[1777770303983,31.74,78364.1,0.0,-0.80992,0.00011,20.1889]
[1777770304100,31.74,78364.1,0.0,-0.80992,0.00011,20.1889]
[1777770304111,31.74,78359.37,0.0,-0.81046,0.00011,20.15248]
[1777770305118,31.74,78354.01,0.0,-0.81107,0.00011,20.11119]
[1777770308733,31.74,78352.56,0.0,-0.81122,0.00011,20.10116]
[1777770308838,31.74,78352.56,0.0,-0.81122,0.00011,20.10116]
[1777770309231,31.74,78351.25,0.0,-0.81136,0.00011,20.0914]
[1777770317202,31.75,78353.86,0.0,-0.81102,0.00011,20.1142]
[1777770319910,31.75,78353.51,0.0,-0.81106,0.00011,20.11202]
[1777770320089,31.75,78353.51,0.0,-0.81106,0.00011,20.11202]
[1777770320239,31.75,78353.51,0.0,-0.81106,0.00011,20.11202]
[1777770320290,31.75,78354.65,0.0,-0.81092,0.00011,20.12114]
[1777770320331,31.75,78354.65,0.0,-0.81092,0.00011,20.12114]
[1777770321233,31.75,78359.46,0.0,-0.81037,0.00011,20.15874]
[1777770326268,31.75,78359.91,0.0,-0.8103,0.00011,20.16321]
[1777770331303,31.75,78362.54,0.0,-0.81001,0.00011,20.18082]
[1777770334888,31.76,78364.72,0.0,-0.80975,0.00011,20.19832]
[1777770335084,31.76,78364.72,0.0,-0.80975,0.00011,20.19832]
[1777770335169,31.76,78364.72,0.0,-0.80974,0.00011,20.19851]
[1777770340366,31.76,78368.99,0.0,-0.80924,0.00012,20.23238]
[1777770345401,31.76,78369.13,0.0,-0.80922,0.00012,20.23412]
[1777770351442,31.76,78369.27,0.0,-0.80919,0.00012,20.23594]
[1777770360507,31.76,78372.03,0.0,-0.80885,0.00012,20.25877]
[1777770361514,31.76,78378.78,0.0,-0.80807,0.00012,20.31124]
[1777770363528,31.76,78382.93,0.0,-0.80758,0.00012,20.34354]
[1777770364535,31.76,78390.68,0.0,-0.80668,0.00012,20.40372]
[1777770365542,31.76,78395.93,0.0,-0.80607,0.00012,20.44445]
[1777770366549,31.76,78399.36,0.0,-0.80567,0.00012,20.47105]
[1777770370577,31.76,78400.1,0.0,-0.80558,0.00012,20.47697]
[1777770371584,31.76,78398.27,0.0,-0.80579,0.00012,20.46287]
[1777770372591,31.76,78390.72,0.0,-0.80667,0.00012,20.40455]
[1777770373598,31.77,78384.3,0.0,-0.80741,0.00012,20.35501]
[1777770374605,31.77,78380.25,0.0,-0.80788,0.00012,20.32371]
[1777770379640,31.77,78377.78,0.0,-0.80816,0.00012,20.30512]
[1777770381653,31.77,78367.84,0.0,-0.8093,0.00012,20.2284]
[1777770386689,31.77,78367.2,0.0,-0.80935,0.00012,20.2246]
[1777770392731,31.77,78366.82,0.0,-0.8094,0.00012,20.2193]
[1777770397766,31.77,78366.9,0.0,-0.80938,0.00012,20.22099]
[1777770402801,31.78,78364.76,0.0,-0.80961,0.00011,20.20537]
[1777770408843,31.78,78361.94,0.0,-0.80991,0.00011,20.18493]
[1777770413878,31.78,78361.98,0.0,-0.80989,0.00011,20.18647]
[1777770420929,31.78,78362.27,0.0,-0.80983,0.00011,20.19044]
[1777770428984,31.79,78362.39,0.0,-0.80978,0.00011,20.19326]
[1777770434020,31.79,78361.81,0.0,-0.80983,0.00011,20.18995]
[1777770439055,31.79,78362.38,0.0,-0.80975,0.00011,20.19555]
[1777770442076,31.79,78369.15,0.0,-0.80896,0.00012,20.24869]
[1777770445097,31.8,78376.15,0.0,-0.80814,0.00012,20.3034]
[1777770447111,31.8,78381.92,0.0,-0.80747,0.00012,20.34826]
[1777770452146,31.8,78387.76,0.0,-0.80681,0.00012,20.39024]
[1777770453153,31.8,78388.38,0.0,-0.80674,0.00012,20.3952]
[1777770454159,31.8,78389.2,0.0,-0.80664,0.00012,20.40177]
[1777770459194,31.8,78389.41,0.0,-0.80661,0.00012,20.40393]
[1777770460202,31.8,78393.69,0.0,-0.80611,0.00012,20.4371]
[1777770463223,31.8,78395.42,0.0,-0.80591,0.00012,20.4506]
[1777770464230,31.8,78396.45,0.0,-0.80579,0.00012,20.45858]
[1777770467251,31.8,78400.04,0.0,-0.80536,0.00012,20.48683]
[1777770468258,31.8,78400.95,0.0,-0.80525,0.00012,20.494]
[1777770471279,31.8,78402.67,0.0,-0.80504,0.00012,20.50767]
[1777770474300,31.8,78403.73,0.0,-0.80492,0.00012,20.51621]
[1777770477321,31.8,78405.26,0.0,-0.80473,0.00012,20.52837]
[1777770481349,31.8,78403.64,0.0,-0.80491,0.00012,20.51637]
[1777770482356,31.8,78399.85,0.0,-0.80535,0.00012,20.48716]
[1777770483363,31.8,78398.45,0.0,-0.80552,0.00012,20.47641]
[1777770485377,31.8,78399.12,0.0,-0.80544,0.00012,20.48173]
[1777770490412,31.81,78399.07,0.0,-0.80544,0.00012,20.48166]
[1777770491678,31.81,78399.07,0.0,-0.80544,0.00012,20.48166]
[1777770491829,31.81,78399.07,0.0,-0.80544,0.00012,20.48166]
[1777770491927,31.81,78399.07,0.0,-0.80543,0.00012,20.48173]
[1777770498469,31.81,78399.0,0.0,-0.80544,0.00012,20.48161]
[1777770507533,31.81,78398.7,0.0,-0.80547,0.00012,20.47936]
[1777770515588,31.81,78398.59,0.0,-0.80551,0.00012,20.47454]
[1777770520625,31.81,78398.57,0.0,-0.80552,0.00012,20.47429]
[1777770521634,31.81,78391.64,0.0,-0.80632,0.00012,20.42077]
[1777770522641,31.81,78380.66,0.0,-0.80759,0.00012,20.33589]
[1777770523648,31.81,78374.86,0.0,-0.80826,0.00012,20.29111]
[1777770528683,31.81,78374.42,0.0,-0.8083,0.00012,20.2884]
[1777770533718,31.81,78373.89,0.0,-0.80835,0.00012,20.28504]
[1777770539759,31.81,78373.55,0.0,-0.80839,0.00012,20.28267]
[1777770544797,31.81,78372.78,0.0,-0.80847,0.00012,20.27677]
[1777770549833,31.81,78375.38,0.0,-0.80817,0.00012,20.29736]
[1777770554867,31.81,78374.8,0.0,-0.80823,0.00012,20.29344]
[1777770561916,31.81,78374.76,0.0,-0.80822,0.00012,20.29394]
[1777770566952,31.81,78374.54,0.0,-0.80823,0.00012,20.29283]
[1777770571987,31.82,78373.64,0.0,-0.80835,0.00012,20.28266]
[1777770577022,31.82,78372.92,0.0,-0.80843,0.00012,20.27748]
[1777770579036,31.82,78367.74,0.0,-0.80903,0.00012,20.23757]
[1777770583064,31.82,78363.95,0.0,-0.80945,0.00011,20.20886]
[1777770588099,31.82,78361.96,0.0,-0.80967,0.00011,20.19434]
[1777770597162,31.82,78361.06,0.0,-0.80974,0.00011,20.18904]
[1777770602198,31.82,78353.78,0.0,-0.81057,0.00011,20.13305]
[1777770605219,31.82,78350.78,0.0,-0.81091,0.00011,20.11022]
[1777770610254,31.83,78347.76,0.0,-0.81125,0.00011,20.0874]
[1777770613275,31.83,78340.83,0.0,-0.81203,0.00011,20.03392]
[1777770618310,31.83,78339.33,0.0,-0.8122,0.00011,20.02263]
[1777770620324,31.83,78333.0,0.0,-0.81292,0.00011,19.97367]
[1777770622332,31.83,78332.58,0.0,-0.81296,0.00011,19.97064]
[1777770622593,31.83,78332.58,0.0,-0.81296,0.00011,19.97064]
[1777770622596,31.83,78332.7,0.0,-0.81295,0.00011,19.97171]
[1777770624352,31.83,78342.96,0.0,-0.81177,0.00011,20.05175]
[1777770625358,31.83,78347.15,0.0,-0.81129,0.00011,20.08446]
[1777770629387,31.83,78352.56,0.0,-0.81066,0.00011,20.12703]
[1777770634423,31.83,78356.41,0.0,-0.81024,0.00011,20.15358]
[1777770639464,31.83,78360.4,0.0,-0.80977,0.00011,20.18523]
[1777770641903,31.83,78360.97,0.0,-0.8097,0.00011,20.18993]
[1777770646933,31.83,78360.97,0.0,-0.80969,0.00011,20.19035]
[1777770650903,31.84,78364.37,0.0,-0.80929,0.00011,20.21759]
[1777770651082,31.84,78364.37,0.0,-0.80929,0.00011,20.21759]
[1777770657591,31.84,78364.25,0.0,-0.80928,0.00011,20.21772]
[1777770662626,31.84,78364.2,0.0,-0.80928,0.00011,20.21818]
[1777770666820,31.84,78364.77,0.0,-0.8092,0.00011,20.2232]
[1777770666843,31.84,78364.77,0.0,-0.8092,0.00011,20.2232]
[1777770666982,31.84,78364.77,0.0,-0.8092,0.00011,20.2232]
[1777770667092,31.84,78364.77,0.0,-0.8092,0.00011,20.2232]
[1777770667661,31.84,78364.78,0.0,-0.8092,0.00011,20.22342]
[1777770668668,31.84,78357.06,0.0,-0.81008,0.00011,20.16384]
[1777770670498,31.84,78357.06,0.0,-0.81008,0.00011,20.16384]
[1777770670580,31.84,78357.06,0.0,-0.81008,0.00011,20.16384]
[1777770670554,31.84,78354.89,0.0,-0.81032,0.00011,20.14749]
[1777770672404,31.84,78354.56,0.0,-0.81036,0.00011,20.14493]
[1777770672580,31.84,78354.56,0.0,-0.81036,0.00011,20.14493]
[1777770672636,31.84,78354.2,0.0,-0.8104,0.00011,20.14261]
[1777770677731,31.85,78354.07,0.0,-0.81039,0.00011,20.14271]
[1777770679100,31.85,78354.07,0.0,-0.81039,0.00011,20.14271]
[1777770679330,31.85,78354.07,0.0,-0.81039,0.00011,20.14271]
[1777770684780,31.85,78353.73,0.0,-0.81041,0.00011,20.14153]
[1777770687443,31.85,78353.16,0.0,-0.81047,0.00011,20.13732]
[1777770687583,31.85,78353.16,0.0,-0.81047,0.00011,20.13732]
[1777770687603,31.85,78353.16,0.0,-0.81047,0.00011,20.13732]
[1777770687646,31.85,78352.62,0.0,-0.81053,0.00011,20.13353]
[1777770687830,31.85,78352.62,0.0,-0.81053,0.00011,20.13353]
[1777770694849,31.85,78352.94,0.0,-0.8105,0.00011,20.13351]
[1777770700451,31.85,78351.27,0.0,-0.81068,0.00011,20.12134]
[1777770700582,31.85,78351.27,0.0,-0.81068,0.00011,20.12134]
[1777770700677,31.86,78351.23,0.0,-0.81068,0.00011,20.12142]
[1777770701770,31.86,78351.23,0.0,-0.81068,0.00011,20.12142]
[1777770701833,31.86,78351.23,0.0,-0.81068,0.00011,20.12142]
[1777770703939,31.86,78346.46,0.0,-0.81122,0.00011,20.0848]
[1777770704080,31.86,78346.46,0.0,-0.81122,0.00011,20.0848]
[1777770709524,31.86,78345.07,0.0,-0.81137,0.00011,20.07442]
[1777770709588,31.86,78345.07,0.0,-0.81137,0.00011,20.07442]
[1777770709625,31.86,78349.67,0.0,-0.81084,0.00011,20.11014]
[1777770710085,31.86,78349.67,0.0,-0.81084,0.00011,20.11014]
[1777770710337,31.86,78349.67,0.0,-0.81084,0.00011,20.11014]
[1777770716128,31.86,78349.78,0.0,-0.81083,0.00011,20.11118]
[1777770716336,31.86,78349.78,0.0,-0.81083,0.00011,20.11118]
[1777770716711,31.86,78349.78,0.0,-0.81083,0.00011,20.11118]
[1777770716434,31.86,78349.78,0.0,-0.81083,0.00011,20.11126]
[1777770716844,31.86,78349.78,0.0,-0.81083,0.00011,20.11126]
[1777770722041,31.86,78353.53,0.0,-0.81039,0.00011,20.14042]
[1777770723471,31.86,78353.53,0.0,-0.81039,0.00011,20.14042]
[1777770723580,31.86,78353.53,0.0,-0.81039,0.00011,20.14042]
[1777770723677,31.86,78354.17,0.0,-0.81032,0.00011,20.14552]
[1777770723899,31.86,78354.17,0.0,-0.81032,0.00011,20.14552]
[1777770724086,31.86,78354.17,0.0,-0.81032,0.00011,20.14552]
[1777770730097,31.86,78354.93,0.0,-0.81023,0.00011,20.1518]
[1777770732330,31.86,78356.35,0.0,-0.81006,0.00011,20.16285]
[1777770732585,31.86,78356.35,0.0,-0.81006,0.00011,20.16285]
[1777770732667,31.86,78356.39,0.0,-0.81006,0.00011,20.16325]
[1777770732768,31.86,78356.39,0.0,-0.81006,0.00011,20.16325]
[1777770732834,31.86,78356.39,0.0,-0.81006,0.00011,20.16325]
[1777770738253,31.86,78356.09,0.0,-0.81008,0.00011,20.16147]
[1777770738333,31.86,78356.09,0.0,-0.81008,0.00011,20.16147]
[1777770738613,31.86,78356.09,0.0,-0.81008,0.00011,20.16147]
[1777770738639,31.86,78355.98,0.0,-0.81009,0.00011,20.1609]
[1777770738833,31.86,78355.98,0.0,-0.81009,0.00011,20.1609]
[1777770740782,31.86,78354.87,0.0,-0.81022,0.00011,20.15247]
[1777770740835,31.86,78354.87,0.0,-0.81022,0.00011,20.15247]
[1777770742497,31.86,78352.03,0.0,-0.81054,0.00011,20.13065]
[1777770742586,31.86,78352.03,0.0,-0.81054,0.00011,20.13065]
[1777770742687,31.86,78348.41,0.0,-0.81095,0.00011,20.10303]
[1777770743296,31.86,78348.41,0.0,-0.81095,0.00011,20.10303]
[1777770743330,31.86,78348.41,0.0,-0.81095,0.00011,20.10303]
[1777770749230,31.86,78348.17,0.0,-0.81095,0.00011,20.10248]
[1777770754265,31.87,78344.88,0.0,-0.81134,0.00011,20.07408]
[1777770755745,31.87,78344.88,0.0,-0.81134,0.00011,20.07408]
[1777770755831,31.87,78343.93,0.0,-0.81145,0.00011,20.06691]
[1777770756750,31.87,78343.93,0.0,-0.81145,0.00011,20.06691]
[1777770756279,31.87,78343.52,0.0,-0.81149,0.00011,20.06373]
[1777770756848,31.87,78343.52,0.0,-0.81149,0.00011,20.06373]
[1777770762321,31.87,78344.13,0.0,-0.81142,0.00011,20.06899]
[1777770764415,31.87,78344.13,0.0,-0.81142,0.00011,20.06899]
[1777770764582,31.87,78344.13,0.0,-0.81142,0.00011,20.06899]
[1777770764645,31.87,78346.32,0.0,-0.81116,0.00011,20.08619]
[1777770765417,31.87,78346.32,0.0,-0.81116,0.00011,20.08619]
[1777770765581,31.87,78346.32,0.0,-0.81116,0.00011,20.08619]
[1777770767710,31.87,78347.21,0.0,-0.81106,0.00011,20.09314]
[1777770767832,31.87,78346.21,0.0,-0.81117,0.00011,20.0855]
[1777770773399,31.87,78347.24,0.0,-0.81105,0.00011,20.09373]
[1777770777450,31.87,78346.72,0.0,-0.81111,0.00011,20.08984]
[1777770777589,31.87,78346.72,0.0,-0.81111,0.00011,20.08984]
[1777770777599,31.87,78346.1,0.0,-0.81118,0.00011,20.08514]
[1777770778625,31.87,78346.1,0.0,-0.81118,0.00011,20.08514]
[1777770778833,31.87,78346.03,0.0,-0.81118,0.00011,20.08465]
[1777770786490,31.87,78346.5,0.0,-0.81112,0.00011,20.0887]
[1777770788095,31.87,78347.09,0.0,-0.81106,0.00011,20.09332]
[1777770788340,31.87,78347.09,0.0,-0.81106,0.00011,20.09332]
[1777770788503,31.87,78347.23,0.0,-0.81104,0.00011,20.09444]
[1777770789240,31.87,78347.23,0.0,-0.81104,0.00011,20.09444]
[1777770789347,31.87,78347.23,0.0,-0.81104,0.00011,20.09444]
[1777770790647,31.87,78347.38,0.0,-0.81102,0.00011,20.09564]
[1777770790836,31.87,78348.5,0.0,-0.81089,0.00011,20.10434]
[1777770796562,31.87,78349.12,0.0,-0.81082,0.00011,20.10928]
[1777770801598,31.87,78349.43,0.0,-0.81078,0.00011,20.11176]
[1777770804145,31.87,78348.56,0.0,-0.81088,0.00011,20.10506]
[1777770804337,31.87,78348.56,0.0,-0.81088,0.00011,20.10506]
[1777770805474,31.87,78348.56,0.0,-0.81088,0.00011,20.10506]
[1777770805583,31.87,78348.56,0.0,-0.81088,0.00011,20.10506]
[1777770805626,31.87,78349.19,0.0,-0.81081,0.00011,20.10998]
[1777770810661,31.87,78357.48,0.0,-0.80986,0.00011,20.17429]
[1777770811250,31.87,78357.48,0.0,-0.80986,0.00011,20.17429]
[1777770811335,31.87,78357.48,0.0,-0.80986,0.00011,20.17429]
[1777770811668,31.87,78362.5,0.0,-0.80931,0.00011,20.20929]
[1777770812744,31.87,78362.5,0.0,-0.80931,0.00011,20.20929]
[1777770812837,31.87,78362.58,0.0,-0.8093,0.00011,20.2099]
[1777770819616,31.87,78359.6,0.0,-0.80964,0.00011,20.18665]
[1777770819724,31.87,78359.04,0.0,-0.80971,0.00011,20.18242]
[1777770819836,31.87,78359.04,0.0,-0.80971,0.00011,20.18242]
[1777770821156,31.87,78359.04,0.0,-0.80971,0.00011,20.18242]
[1777770821332,31.87,78359.04,0.0,-0.80971,0.00011,20.18242]
[1777770821739,31.87,78359.01,0.0,-0.80971,0.00011,20.1822]
[1777770827781,31.87,78359.39,0.0,-0.80967,0.00011,20.18515]
[1777770828432,31.87,78359.39,0.0,-0.80967,0.00011,20.18515]
[1777770828581,31.87,78359.39,0.0,-0.80967,0.00011,20.18515]
[1777770828788,31.87,78359.62,0.0,-0.80964,0.00011,20.18694]
[1777770829831,31.87,78359.62,0.0,-0.80964,0.00011,20.18694]
[1777770830086,31.87,78359.62,0.0,-0.80964,0.00011,20.18694]
[1777770835684,31.87,78357.57,0.0,-0.80987,0.00011,20.17114]
[1777770835830,31.87,78357.57,0.0,-0.80987,0.00011,20.17114]
[1777770835837,31.87,78353.95,0.0,-0.81029,0.00011,20.14313]
[1777770837663,31.87,78353.95,0.0,-0.81029,0.00011,20.14313]
[1777770837830,31.87,78353.95,0.0,-0.81029,0.00011,20.14313]
[1777770842385,31.87,78357.23,0.0,-0.80991,0.00011,20.16853]
[1777770842581,31.87,78357.23,0.0,-0.80991,0.00011,20.16853]
[1777770842681,31.87,78359.81,0.0,-0.80962,0.00011,20.18853]
[1777770844037,31.87,78360.11,0.0,-0.80958,0.00011,20.19085]
[1777770844086,31.87,78360.11,0.0,-0.80958,0.00011,20.19085]
[1777770849445,31.87,78360.18,0.0,-0.80957,0.00011,20.19141]
[1777770849585,31.87,78360.18,0.0,-0.80957,0.00011,20.19141]
[1777770849686,31.87,78357.95,0.0,-0.80983,0.00011,20.17425]
[1777770851511,31.87,78356.48,0.0,-0.81,0.00011,20.16289]
[1777770851592,31.87,78356.48,0.0,-0.81,0.00011,20.16289]
[1777770854931,31.87,78353.57,0.0,-0.81033,0.00011,20.14041]
[1777770855078,31.87,78353.57,0.0,-0.81033,0.00011,20.14041]
[1777770859832,31.87,78353.05,0.0,-0.81039,0.00011,20.13644]
[1777770860081,31.87,78352.98,0.0,-0.8104,0.00011,20.13593]
[1777770860123,31.87,78352.98,0.0,-0.8104,0.00011,20.13595]
[1777770861526,31.87,78352.98,0.0,-0.8104,0.00011,20.13595]
[1777770861585,31.87,78352.98,0.0,-0.8104,0.00011,20.13595]
[1777770866168,31.87,78352.77,0.0,-0.81042,0.00011,20.13438]
[1777770866330,31.87,78352.77,0.0,-0.81042,0.00011,20.13438]
[1777770869744,31.87,78353.25,0.0,-0.81036,0.00011,20.13813]
[1777770869830,31.87,78353.25,0.0,-0.81036,0.00011,20.13813]
[1777770869845,31.87,78354.06,0.0,-0.81027,0.00011,20.14439]
[1777770881152,31.87,78354.1,0.0,-0.81028,0.00011,20.14149]
[1777770886190,31.87,78354.21,0.0,-0.81027,0.00011,20.14259]
[1777770889212,31.87,78358.83,0.0,-0.80974,0.00011,20.17842]
[1777770892106,31.87,78359.68,0.0,-0.80963,0.00011,20.18519]
[1777770892334,31.87,78359.68,0.0,-0.80963,0.00011,20.18519]
[1777770898274,31.88,78360.4,0.0,-0.80954,0.00011,20.19135]
[1777770900152,31.88,78360.39,0.0,-0.80954,0.00011,20.19136]
[1777770900326,31.88,78360.39,0.0,-0.80954,0.00011,20.19136]
[1777770900370,31.88,78360.4,0.0,-0.80954,0.00011,20.19152]
[1777770901107,31.88,78360.4,0.0,-0.80954,0.00011,20.19152]
[1777770901336,31.88,78360.4,0.0,-0.80954,0.00011,20.19152]
[1777770907337,31.88,78359.81,0.0,-0.8096,0.00011,20.18769]
[1777770912372,31.88,78359.99,0.0,-0.80957,0.00011,20.18963]
[1777770914862,31.88,78359.99,0.0,-0.80957,0.00011,20.18963]
[1777770914905,31.88,78362.35,0.0,-0.80929,0.00011,20.20818]
[1777770915077,31.88,78362.35,0.0,-0.80929,0.00011,20.20818]
[1777770915393,31.88,78363.13,0.0,-0.8092,0.00011,20.2142]
[1777770917008,31.88,78363.13,0.0,-0.8092,0.00011,20.2142]
[1777770917084,31.88,78363.13,0.0,-0.8092,0.00011,20.2142]
[1777770922443,31.88,78364.45,0.0,-0.80904,0.00011,20.22498]
[1777770925476,31.88,78364.52,0.0,-0.80903,0.00011,20.22568]
[1777770925579,31.88,78364.52,0.0,-0.80903,0.00011,20.22568]
[1777770925681,31.88,78365.13,0.0,-0.80896,0.00011,20.23054]
[1777770927710,31.88,78367.86,0.0,-0.80864,0.00012,20.25162]
[1777770927836,31.88,78367.86,0.0,-0.80864,0.00012,20.25162]
[1777770933520,31.88,78372.54,0.0,-0.80813,0.00012,20.28437]
[1777770936889,31.88,78374.01,0.0,-0.80795,0.00012,20.29593]
[1777770936931,31.88,78374.19,0.0,-0.80793,0.00012,20.29752]
[1777770937079,31.88,78374.19,0.0,-0.80793,0.00012,20.29752]
[1777770938870,31.88,78374.19,0.0,-0.80793,0.00012,20.29752]
[1777770938937,31.88,78374.16,0.0,-0.80793,0.00012,20.29734]
[1777770939082,31.88,78374.16,0.0,-0.80793,0.00012,20.29734]
[1777770945604,31.88,78374.54,0.0,-0.80788,0.00012,20.30072]
[1777770951091,31.88,78374.65,0.0,-0.80787,0.00012,20.30172]
[1777770951326,31.88,78374.65,0.0,-0.80787,0.00012,20.30172]
[1777770951532,31.88,78374.65,0.0,-0.80786,0.00012,20.30202]
[1777770953704,31.89,78374.61,0.0,-0.80786,0.00012,20.30178]
[1777770953834,31.89,78374.61,0.0,-0.80786,0.00012,20.30178]
[1777770959702,31.89,78374.61,0.0,-0.80786,0.00012,20.3021]
[1777770964738,31.89,78375.49,0.0,-0.80775,0.00012,20.30937]
[1777770965847,31.89,78375.49,0.0,-0.80775,0.00012,20.30937]
[1777770966082,31.89,78375.62,0.0,-0.80773,0.00012,20.31046]
[1777770966841,31.89,78375.62,0.0,-0.80773,0.00012,20.31046]
[1777770966855,31.89,78375.62,0.0,-0.80773,0.00012,20.31055]
[1777770972795,31.89,78375.73,0.0,-0.80771,0.00012,20.31192]
[1777770976823,31.89,78385.74,0.0,-0.80655,0.00012,20.38939]
[1777770979041,31.89,78385.61,0.0,-0.80657,0.00012,20.38837]
[1777770979083,31.89,78385.61,0.0,-0.80657,0.00012,20.38837]
[1777770984880,31.89,78378.06,0.0,-0.80743,0.00012,20.33062]
[1777770986369,31.89,78377.17,0.0,-0.80753,0.00012,20.32386]
[1777770986584,31.89,78377.17,0.0,-0.80753,0.00012,20.32386]
[1777770991929,31.89,78375.67,0.0,-0.80773,0.00012,20.30883]
[1777770996973,31.89,78367.72,0.0,-0.80864,0.00012,20.24777]
[1777770997901,31.89,78367.72,0.0,-0.80864,0.00012,20.24777]
[1777770998084,31.89,78363.58,0.0,-0.80911,0.00011,20.21595]
[1777771000872,31.89,78364.06,0.0,-0.80905,0.00011,20.22]
[1777771001001,31.89,78363.97,0.0,-0.80906,0.00011,20.21948]
[1777771001074,31.89,78363.97,0.0,-0.80906,0.00011,20.21948]
[1777771004843,31.89,78364.18,0.0,-0.80903,0.00011,20.22144]
[1777771010064,31.89,78363.72,0.0,-0.80907,0.00011,20.21879]
[1777771015182,31.9,78362.86,0.0,-0.80916,0.00011,20.21233]
[1777771015335,31.9,78362.86,0.0,-0.80916,0.00011,20.21233]
[1777771016140,31.9,78362.82,0.0,-0.80917,0.00011,20.21207]
[1777771016326,31.9,78362.82,0.0,-0.80917,0.00011,20.21207]
[1777771016427,31.9,78362.79,0.0,-0.80917,0.00011,20.21188]
[1777771019128,31.9,78353.39,0.0,-0.81025,0.00011,20.13939]
[1777771020756,31.9,78353.39,0.0,-0.81025,0.00011,20.13939]
[1777771020835,31.9,78353.39,0.0,-0.81025,0.00011,20.13939]
[1777771020913,31.9,78351.3,0.0,-0.81048,0.00011,20.12334]
[1777771026177,31.9,78349.7,0.0,-0.81066,0.00011,20.11144]
[1777771028154,31.9,78349.7,0.0,-0.81066,0.00011,20.11144]
[1777771028336,31.9,78349.7,0.0,-0.81066,0.00011,20.11144]
[1777771029726,31.9,78349.7,0.0,-0.81066,0.00011,20.11162]
[1777771029816,31.9,78349.7,0.0,-0.81066,0.00011,20.11162]
[1777771029918,31.9,78349.74,0.0,-0.81065,0.00011,20.11207]
[1777771036252,31.9,78349.59,0.0,-0.81066,0.00011,20.11118]
[1777771041287,31.9,78346.35,0.0,-0.81103,0.00011,20.08634]
[1777771043096,31.9,78343.37,0.0,-0.81137,0.00011,20.0633]
[1777771043338,31.9,78343.37,0.0,-0.81137,0.00011,20.0633]
[1777771050176,31.9,78341.65,0.0,-0.81157,0.00011,20.0501]
[1777771054408,31.9,78340.94,0.0,-0.81167,0.00011,20.04076]
[1777771054577,31.9,78340.94,0.0,-0.81167,0.00011,20.04076]
[1777771057401,31.9,78334.95,0.0,-0.81235,0.00011,19.99442]
[1777771058714,31.9,78334.95,0.0,-0.81235,0.00011,19.99442]
[1777771058832,31.9,78334.95,0.0,-0.81235,0.00011,19.99442]
[1777771058932,31.9,78330.89,0.0,-0.81281,0.00011,19.96315]
[1777771062066,31.9,78326.89,0.0,-0.81326,0.00011,19.93231]
[1777771062085,31.9,78326.46,0.0,-0.81331,0.00011,19.92907]
[1777771062437,31.9,78326.5,0.0,-0.81331,0.00011,19.92948]
[1777771067112,31.9,78325.97,0.0,-0.81336,0.00011,19.92577]
[1777771067333,31.9,78325.97,0.0,-0.81336,0.00011,19.92577]
[1777771072508,31.9,78324.51,0.0,-0.81352,0.00011,19.91487]
[1777771075529,31.9,78317.07,0.0,-0.81436,0.00011,19.85723]
[1777771076536,31.9,78311.79,0.0,-0.81496,0.00011,19.81616]
[1777771079167,31.9,78310.0,0.0,-0.81516,0.00011,19.80213]
[1777771079338,31.9,78310.0,0.0,-0.81516,0.00011,19.80213]
[1777771084652,31.9,78309.94,0.0,-0.81518,0.00011,19.80126]
[1777771084828,31.9,78309.94,0.0,-0.81518,0.00011,19.80126]
[1777771084929,31.9,78309.94,0.0,-0.81518,0.00011,19.80094]
[1777771088185,31.9,78309.97,0.0,-0.81518,0.00011,19.80113]
[1777771088329,31.9,78309.97,0.0,-0.81518,0.00011,19.80113]
[1777771092647,31.9,78316.22,0.0,-0.81447,0.00011,19.84946]
[1777771093214,31.9,78316.22,0.0,-0.81447,0.00011,19.84946]
[1777771093328,31.9,78316.22,0.0,-0.81447,0.00011,19.84946]
[1777771097162,31.9,78315.93,0.0,-0.81451,0.00011,19.847]
[1777771097327,31.9,78315.93,0.0,-0.81451,0.00011,19.847]
[1777771097683,31.9,78316.13,0.0,-0.81449,0.00011,19.84839]
[1777771099576,31.9,78318.51,0.0,-0.81422,0.00011,19.86675]
[1777771099829,31.9,78318.51,0.0,-0.81422,0.00011,19.86675]
[1777771107753,31.9,78321.01,0.0,-0.81396,0.00011,19.88501]
[1777771112576,31.89,78322.34,0.0,-0.81384,0.00011,19.89101]
[1777771112839,31.89,78322.34,0.0,-0.81384,0.00011,19.89101]
[1777771116803,31.89,78321.16,0.0,-0.81398,0.00011,19.88151]
[1777771116830,31.89,78321.16,0.0,-0.81398,0.00011,19.88151]
[1777771116932,31.89,78321.2,0.0,-0.81398,0.00011,19.88151]
[1777771117831,31.89,78321.2,0.0,-0.81398,0.00011,19.88151]
[1777771118079,31.89,78321.2,0.0,-0.81398,0.00011,19.88151]
[1777771123703,31.89,78312.52,0.0,-0.81497,0.00011,19.81345]
[1777771123836,31.89,78312.52,0.0,-0.81497,0.00011,19.81345]
[1777771124673,31.89,78312.33,0.0,-0.81499,0.00011,19.81187]
[1777771124833,31.89,78312.33,0.0,-0.81499,0.00011,19.81187]
[1777771124874,31.89,78312.18,0.0,-0.81501,0.00011,19.8106]
[1777771127599,31.89,78309.98,0.0,-0.81526,0.00011,19.79334]
[1777771127839,31.89,78309.98,0.0,-0.81526,0.00011,19.79334]
[1777771133733,31.89,78304.14,0.0,-0.81592,0.00011,19.74784]
[1777771133830,31.89,78304.14,0.0,-0.81592,0.00011,19.74784]
[1777771136958,31.89,78297.75,0.0,-0.81665,0.00011,19.69792]
[1777771137329,31.89,78297.75,0.0,-0.81665,0.00011,19.69792]
[1777771137583,31.89,78297.75,0.0,-0.81665,0.00011,19.69792]
[1777771141695,31.89,78295.72,0.0,-0.81688,0.00011,19.68188]
[1777771141833,31.89,78295.72,0.0,-0.81688,0.00011,19.68188]
[1777771145112,31.89,78296.64,0.0,-0.81678,0.00011,19.68882]
[1777771145326,31.89,78296.29,0.0,-0.81682,0.00011,19.68605]
[1777771146021,31.89,78295.58,0.0,-0.8169,0.00011,19.68048]
[1777771147381,31.89,78297.82,0.0,-0.81665,0.00011,19.69783]
[1777771150838,31.89,78296.48,0.0,-0.8168,0.00011,19.68725]
[1777771153508,31.89,78296.38,0.0,-0.81681,0.00011,19.68632]
[1777771153578,31.89,78296.38,0.0,-0.81681,0.00011,19.68632]
[1777771154077,31.89,78296.42,0.0,-0.81681,0.00011,19.68659]
[1777771157147,31.89,78296.48,0.0,-0.8168,0.00011,19.68696]
[1777771157451,31.89,78294.97,0.0,-0.81697,0.00011,19.67519]
[1777771159111,31.89,78286.86,0.0,-0.81788,0.00011,19.61211]
[1777771160119,31.89,78279.17,0.0,-0.81874,0.00011,19.55239]
[1777771160840,31.89,78279.17,0.0,-0.81874,0.00011,19.55239]
[1777771163167,31.89,78278.13,0.0,-0.81885,0.00011,19.54457]
[1777771163146,31.89,78268.9,0.0,-0.81988,0.00011,19.4727]
[1777771164152,31.89,78264.54,0.0,-0.82036,0.00011,19.43863]
[1777771166169,31.89,78269.24,0.0,-0.81984,0.00011,19.47534]
[1777771166223,31.89,78269.24,0.0,-0.81984,0.00011,19.47534]
[1777771172210,31.89,78267.6,0.0,-0.82003,0.00011,19.46014]
[1777771177245,31.89,78267.37,0.0,-0.82004,0.00011,19.4593]
[1777771178455,31.89,78267.37,0.0,-0.82004,0.00011,19.4593]
[1777771178578,31.89,78267.37,0.0,-0.82004,0.00011,19.4593]
[1777771178679,31.89,78267.33,0.0,-0.82004,0.00011,19.45905]
[1777771180649,31.89,78268.27,0.0,-0.81994,0.00011,19.46643]
[1777771180826,31.89,78268.27,0.0,-0.81994,0.00011,19.46643]
[1777771184253,31.89,78263.05,0.0,-0.82051,0.00011,19.42601]
[1777771187196,31.89,78263.75,0.0,-0.82043,0.00011,19.43163]
[1777771187326,31.89,78263.28,0.0,-0.82048,0.00011,19.4281]
[1777771187427,31.89,78263.3,0.0,-0.82048,0.00011,19.42838]
[1777771194366,31.9,78263.32,0.0,-0.82047,0.00011,19.42935]
[1777771199400,31.9,78263.93,0.0,-0.8204,0.00011,19.43386]
[1777771202337,31.9,78262.78,0.0,-0.82053,0.00011,19.42477]
[1777771207457,31.89,78262.76,0.0,-0.82054,0.00011,19.42442]
[1777771212492,31.89,78262.95,0.0,-0.82052,0.00011,19.42566]
[1777771213499,31.89,78268.02,0.0,-0.81996,0.00011,19.46506]
[1777771214506,31.89,78275.25,0.0,-0.81915,0.00011,19.5215]
[1777771216519,31.9,78281.26,0.0,-0.81848,0.00011,19.56847]
[1777771218178,31.9,78281.26,0.0,-0.81848,0.00011,19.56847]
[1777771218332,31.9,78282.06,0.0,-0.81839,0.00011,19.57477]
[1777771218805,31.9,78282.06,0.0,-0.81839,0.00011,19.57477]
[1777771218833,31.9,78282.06,0.0,-0.81839,0.00011,19.57477]
[1777771218846,31.9,78282.45,0.0,-0.81834,0.00011,19.57787]
[1777771225583,31.9,78282.45,0.0,-0.81834,0.00011,19.5784]
[1777771228415,31.9,78282.22,0.0,-0.81836,0.00011,19.57677]
[1777771228580,31.9,78282.22,0.0,-0.81836,0.00011,19.57677]
[1777771234235,31.9,78282.63,0.0,-0.81833,0.00011,19.57653]
[1777771234646,31.9,78294.15,0.0,-0.81704,0.00011,19.6662]
[1777771235652,31.9,78296.78,0.0,-0.81675,0.00011,19.6866]
[1777771237892,31.9,78296.08,0.0,-0.81683,0.00011,19.68112]
[1777771239513,31.9,78292.28,0.0,-0.81725,0.00011,19.65155]
[1777771239577,31.9,78292.28,0.0,-0.81725,0.00011,19.65155]
[1777771239681,31.9,78283.87,0.0,-0.81819,0.00011,19.58623]
[1777771241260,31.9,78283.87,0.0,-0.81819,0.00011,19.58623]
[1777771241325,31.9,78286.24,0.0,-0.81793,0.00011,19.60474]
[1777771244072,31.9,78287.95,0.0,-0.81773,0.00011,19.61816]
[1777771244336,31.9,78288.12,0.0,-0.81771,0.00011,19.61959]
[1777771245748,31.9,78288.32,0.0,-0.81769,0.00011,19.62114]
[1777771245838,31.9,78288.32,0.0,-0.81769,0.00011,19.62114]
[1777771246434,31.9,78289.51,0.0,-0.81756,0.00011,19.63043]
[1777771246579,31.9,78289.51,0.0,-0.81756,0.00011,19.63043]
[1777771246730,31.9,78290.39,0.0,-0.81746,0.00011,19.6373]
[1777771251852,31.9,78293.11,0.0,-0.81715,0.00011,19.65849]
[1777771252077,31.9,78293.11,0.0,-0.81715,0.00011,19.65849]
[1777771255822,31.9,78293.2,0.0,-0.81714,0.00011,19.65916]
[1777771256088,31.9,78293.2,0.0,-0.81714,0.00011,19.65916]
[1777771258427,31.9,78293.91,0.0,-0.81706,0.00011,19.66465]
[1777771258581,31.9,78293.91,0.0,-0.81706,0.00011,19.66465]
[1777771258680,31.9,78293.91,0.0,-0.81707,0.00011,19.66462]
[1777771264856,31.9,78293.29,0.0,-0.81714,0.00011,19.65969]
[1777771268576,31.9,78289.59,0.0,-0.81755,0.00011,19.63093]
[1777771268829,31.9,78289.59,0.0,-0.81755,0.00011,19.63093]
[1777771269908,31.9,78288.23,0.0,-0.8177,0.00011,19.62037]
[1777771270084,31.9,78288.23,0.0,-0.8177,0.00011,19.62037]
[1777771275934,31.9,78285.98,0.0,-0.81795,0.00011,19.60309]
[1777771276678,31.9,78285.98,0.0,-0.81795,0.00011,19.60309]
[1777771276832,31.9,78285.98,0.0,-0.81795,0.00011,19.60309]
[1777771277170,31.9,78285.98,0.0,-0.81795,0.00011,19.60309]
[1777771277328,31.9,78285.98,0.0,-0.81795,0.00011,19.60309]
[1777771277180,31.9,78285.72,0.0,-0.81798,0.00011,19.60117]
[1777771283989,31.9,78284.2,0.0,-0.81814,0.00011,19.58975]
[1777771287180,31.9,78284.77,0.0,-0.81808,0.00011,19.59424]
[1777771287334,31.9,78284.77,0.0,-0.81808,0.00011,19.59424]
[1777771294068,31.9,78279.75,0.0,-0.81865,0.00011,19.55217]
[1777771296082,31.9,78275.13,0.0,-0.81916,0.00011,19.51655]
[1777771299352,31.9,78273.35,0.0,-0.81936,0.00011,19.50307]
[1777771299591,31.9,78271.51,0.0,-0.81956,0.00011,19.48896]
[1777771301331,31.9,78272.33,0.0,-0.81946,0.00011,19.49555]
[1777771301581,31.9,78272.99,0.0,-0.81939,0.00011,19.50088]
[1777771302124,31.9,78273.46,0.0,-0.81933,0.00011,19.50473]
[1777771309174,31.91,78272.03,0.0,-0.81947,0.00011,19.49496]
[1777771312811,31.91,78272.76,0.0,-0.81938,0.00011,19.50121]
[1777771312835,31.91,78272.76,0.0,-0.81938,0.00011,19.50121]
[1777771315216,31.91,78265.42,0.0,-0.82019,0.00011,19.44472]
[1777771316766,31.91,78264.85,0.0,-0.82025,0.00011,19.44054]
[1777771316832,31.91,78264.85,0.0,-0.82025,0.00011,19.44054]
[1777771322094,31.91,78263.95,0.0,-0.82033,0.00011,19.43485]
[1777771322342,31.91,78263.95,0.0,-0.82033,0.00011,19.43485]
[1777771322693,31.91,78263.63,0.0,-0.82036,0.00011,19.43262]
[1777771322832,31.91,78263.63,0.0,-0.82036,0.00011,19.43262]
[1777771323272,31.91,78262.25,0.0,-0.82051,0.00011,19.42215]
[1777771327300,31.91,78255.46,0.0,-0.82125,0.00011,19.37016]
[1777771329760,31.91,78255.32,0.0,-0.82126,0.00011,19.36945]
[1777771329831,31.91,78255.32,0.0,-0.82126,0.00011,19.36945]
[1777771332335,31.92,78249.39,0.0,-0.82191,0.00011,19.3236]
[1777771333343,31.92,78234.67,0.0,-0.82352,0.00011,19.20899]
[1777771334350,31.92,78235.6,0.0,-0.82342,0.00011,19.21636]
[1777771339389,31.92,78229.95,0.0,-0.82403,0.00011,19.17305]
[1777771341615,31.92,78228.41,0.0,-0.82419,0.00011,19.16143]
[1777771341837,31.92,78228.41,0.0,-0.82419,0.00011,19.16143]
[1777771343888,31.92,78228.92,0.0,-0.82413,0.00011,19.16583]
[1777771344076,31.92,78228.92,0.0,-0.82413,0.00011,19.16583]
[1777771344091,31.92,78228.92,0.0,-0.82413,0.00011,19.16583]
[1777771344329,31.92,78228.92,0.0,-0.82413,0.00011,19.16583]
[1777771344424,31.92,78233.65,0.0,-0.82361,0.00011,19.20287]
[1777771345430,31.92,78239.33,0.0,-0.82298,0.00011,19.24726]
[1777771347474,31.92,78242.68,0.0,-0.82261,0.00011,19.27353]
[1777771347580,31.92,78242.68,0.0,-0.82261,0.00011,19.27353]
[1777771352529,31.92,78242.61,0.0,-0.82264,0.00011,19.26941]
[1777771352584,31.92,78242.61,0.0,-0.82264,0.00011,19.26941]
[1777771359335,31.92,78243.81,0.0,-0.8225,0.00011,19.27928]
[1777771359586,31.92,78242.99,0.0,-0.82259,0.00011,19.27316]
[1777771359922,31.92,78242.99,0.0,-0.82259,0.00011,19.27316]
[1777771360080,31.92,78242.99,0.0,-0.82259,0.00011,19.27316]
[1777771360181,31.92,78243.34,0.0,-0.82255,0.00011,19.27601]
[1777771365574,31.92,78242.41,0.0,-0.82264,0.00011,19.26938]
[1777771366674,31.92,78242.41,0.0,-0.82264,0.00011,19.26938]
[1777771366835,31.92,78242.41,0.0,-0.82264,0.00011,19.26938]
[1777771371261,31.92,78241.45,0.0,-0.82274,0.00011,19.26234]
[1777771371303,31.92,78241.45,0.0,-0.82274,0.00011,19.26234]
[1777771371333,31.92,78241.45,0.0,-0.82274,0.00011,19.26234]
[1777771371427,31.92,78241.09,0.0,-0.82278,0.00011,19.25979]
[1777771374198,31.92,78242.54,0.0,-0.82262,0.00011,19.27121]
[1777771374342,31.92,78242.54,0.0,-0.82262,0.00011,19.27121]
[1777771375922,31.92,78240.19,0.0,-0.82287,0.00011,19.25316]
[1777771375974,31.92,78240.19,0.0,-0.82287,0.00011,19.25316]
[1777771376080,31.92,78240.19,0.0,-0.82287,0.00011,19.25316]
[1777771376149,31.93,78242.0,0.0,-0.82267,0.00011,19.26739]
[1777771379687,31.93,78241.01,0.0,-0.82277,0.00011,19.26004]
[1777771379836,31.93,78241.01,0.0,-0.82277,0.00011,19.26004]
[1777771383281,31.93,78243.52,0.0,-0.82249,0.00011,19.27994]
[1777771383334,31.93,78243.52,0.0,-0.82249,0.00011,19.27994]
[1777771383434,31.93,78242.19,0.0,-0.82264,0.00011,19.26979]
[1777771384464,31.93,78242.19,0.0,-0.82264,0.00011,19.26979]
[1777771384582,31.93,78242.59,0.0,-0.82259,0.00011,19.2729]
[1777771389073,31.93,78245.8,0.0,-0.82223,0.00011,19.29826]
[1777771389294,31.93,78245.8,0.0,-0.82223,0.00011,19.29826]
[1777771389336,31.93,78245.8,0.0,-0.82223,0.00011,19.29826]
[1777771389438,31.93,78244.37,0.0,-0.82239,0.00011,19.28727]
[1777771394778,31.93,78243.62,0.0,-0.82246,0.00011,19.28184]
[1777771400820,31.93,78242.56,0.0,-0.82257,0.00011,19.27409]
[1777771405854,31.93,78242.99,0.0,-0.82252,0.00011,19.27782]
[1777771408884,31.93,78242.92,0.0,-0.82253,0.00011,19.27742]
[1777771409085,31.93,78242.92,0.0,-0.82253,0.00011,19.27742]
[1777771409091,31.93,78242.92,0.0,-0.82253,0.00011,19.27742]
[1777771409332,31.93,78242.92,0.0,-0.82253,0.00011,19.27742]
[1777771409433,31.93,78242.88,0.0,-0.82253,0.00011,19.27725]
[1777771414917,31.93,78243.53,0.0,-0.82248,0.00011,19.27879]
[1777771416178,31.93,78243.53,0.0,-0.82248,0.00011,19.27879]
[1777771416341,31.93,78243.53,0.0,-0.82248,0.00011,19.27879]
[1777771421967,31.93,78239.45,0.0,-0.82292,0.00011,19.24768]
[1777771425201,31.93,78241.5,0.0,-0.82269,0.00011,19.26381]
[1777771425340,31.93,78241.5,0.0,-0.82269,0.00011,19.26381]
[1777771425501,31.93,78241.5,0.0,-0.82269,0.00011,19.26381]
[1777771425520,31.93,78244.75,0.0,-0.82233,0.00011,19.28947]
[1777771425589,31.93,78244.75,0.0,-0.82233,0.00011,19.28947]
[1777771431030,31.93,78249.35,0.0,-0.82181,0.00011,19.32591]
[1777771432717,31.93,78250.37,0.0,-0.8217,0.00011,19.33396]
[1777771432836,31.93,78250.37,0.0,-0.8217,0.00011,19.33396]
[1777771438124,31.94,78254.1,0.0,-0.82128,0.00011,19.36348]
[1777771438337,31.94,78254.1,0.0,-0.82128,0.00011,19.36348]
[1777771438597,31.94,78255.24,0.0,-0.82115,0.00011,19.37246]
[1777771438840,31.94,78255.24,0.0,-0.82115,0.00011,19.37246]
[1777771439086,31.94,78257.02,0.0,-0.82095,0.00011,19.3863]
[1777771441100,31.94,78265.14,0.0,-0.82006,0.00011,19.44946]
[1777771444121,31.94,78269.04,0.0,-0.81962,0.00011,19.47988]
[1777771454192,31.94,78268.71,0.0,-0.81965,0.00011,19.47793]
[1777771461252,31.94,78268.71,0.0,-0.81965,0.00011,19.47793]
[1777771461333,31.94,78268.71,0.0,-0.81965,0.00011,19.47793]
[1777771464268,31.94,78263.08,0.0,-0.82026,0.00011,19.43535]
[1777771465938,31.94,78260.2,0.0,-0.82057,0.00011,19.41317]
[1777771466004,31.94,78260.2,0.0,-0.82057,0.00011,19.41317]
[1777771466999,31.94,78258.0,0.0,-0.82081,0.00011,19.39629]
[1777771467084,31.94,78258.0,0.0,-0.82081,0.00011,19.39629]
[1777771467288,31.94,78258.11,0.0,-0.8208,0.00011,19.39739]
[1777771472325,31.94,78258.01,0.0,-0.82082,0.00011,19.39349]
[1777771477359,31.94,78257.33,0.0,-0.8209,0.00011,19.38826]
[1777771482667,31.94,78257.26,0.0,-0.8209,0.00011,19.38796]
[1777771482832,31.94,78257.26,0.0,-0.8209,0.00011,19.38796]
[1777771490449,31.94,78257.33,0.0,-0.82089,0.00011,19.38896]
[1777771496491,31.94,78257.42,0.0,-0.82087,0.00011,19.38985]
[1777771501528,31.94,78257.68,0.0,-0.82084,0.00011,19.39189]
[1777771503935,31.94,78257.34,0.0,-0.82088,0.00011,19.38922]
[1777771504079,31.94,78257.34,0.0,-0.82088,0.00011,19.38922]
[1777771504824,31.94,78257.39,0.0,-0.82088,0.00011,19.38959]
[1777771505085,31.94,78257.39,0.0,-0.82088,0.00011,19.38959]
[1777771505556,31.94,78257.16,0.0,-0.8209,0.00011,19.38779]
[1777771514618,31.94,78257.04,0.0,-0.82092,0.00011,19.38673]
[1777771517641,31.94,78263.7,0.0,-0.82018,0.00011,19.4386]
[1777771519266,31.94,78263.7,0.0,-0.82018,0.00011,19.4386]
[1777771519334,31.94,78263.7,0.0,-0.82018,0.00011,19.4386]
[1777771524690,31.95,78266.51,0.0,-0.81986,0.00011,19.4611]
[1777771528455,31.95,78267.42,0.0,-0.81975,0.00011,19.46839]
[1777771528579,31.95,78267.42,0.0,-0.81975,0.00011,19.46839]
[1777771529831,31.95,78268.09,0.0,-0.81968,0.00011,19.47382]
[1777771529903,31.95,78268.09,0.0,-0.81968,0.00011,19.47382]
[1777771530005,31.95,78268.67,0.0,-0.81961,0.00011,19.47844]
[1777771535767,31.95,78272.91,0.0,-0.81916,0.00011,19.50814]
[1777771540304,31.95,78273.89,0.0,-0.81904,0.00011,19.51605]
[1777771540330,31.95,78273.89,0.0,-0.81904,0.00011,19.51605]
[1777771545837,31.95,78273.7,0.0,-0.81905,0.00011,19.51536]
[1777771551923,31.95,78273.38,0.0,-0.81908,0.00011,19.51329]
[1777771552089,31.95,78273.38,0.0,-0.81908,0.00011,19.51329]
[1777771552227,31.95,78273.38,0.0,-0.81908,0.00011,19.51329]
[1777771552339,31.95,78273.38,0.0,-0.81908,0.00011,19.51329]
[1777771552438,31.95,78273.52,0.0,-0.81906,0.00011,19.51497]
[1777771558928,31.95,78273.77,0.0,-0.81902,0.00011,19.51783]
[1777771561955,31.95,78274.65,0.0,-0.81891,0.00011,19.525]
[1777771562085,31.95,78274.65,0.0,-0.81891,0.00011,19.525]
[1777771567991,31.96,78274.58,0.0,-0.8189,0.00011,19.52565]
[1777771573025,31.96,78274.67,0.0,-0.81888,0.00011,19.52725]
[1777771578062,31.96,78274.12,0.0,-0.81893,0.00011,19.52392]
[1777771579858,31.96,78274.48,0.0,-0.81888,0.00011,19.52691]
[1777771580084,31.96,78274.48,0.0,-0.81888,0.00011,19.52691]
[1777771581142,31.96,78274.19,0.0,-0.81891,0.00011,19.52486]
[1777771581332,31.96,78274.19,0.0,-0.81891,0.00011,19.52486]
[1777771581429,31.96,78274.19,0.0,-0.81891,0.00011,19.52526]
[1777771586904,31.96,78275.58,0.0,-0.81874,0.00011,19.53684]
[1777771587083,31.96,78275.58,0.0,-0.81874,0.00011,19.53684]
[1777771592160,31.97,78274.99,0.0,-0.81882,0.00011,19.52963]
[1777771606259,31.97,78274.96,0.0,-0.81877,0.00011,19.53254]
[1777771612301,31.97,78274.51,0.0,-0.8188,0.00011,19.53063]
[1777771615072,31.98,78274.91,0.0,-0.81875,0.00011,19.53427]
[1777771615331,31.98,78274.91,0.0,-0.81875,0.00011,19.53427]
[1777771616662,31.98,78274.59,0.0,-0.81877,0.00011,19.5323]
[1777771616684,31.98,78274.59,0.0,-0.81877,0.00011,19.53257]
[1777771616832,31.98,78274.59,0.0,-0.81877,0.00011,19.53257]
[1777771624385,31.98,78268.03,0.0,-0.81947,0.00011,19.48354]
[1777771625034,31.98,78268.03,0.0,-0.81947,0.00011,19.48354]
[1777771625077,31.98,78268.03,0.0,-0.81947,0.00011,19.48354]
[1777771627533,31.98,78263.3,0.0,-0.81999,0.00011,19.44744]
[1777771627580,31.98,78263.3,0.0,-0.81999,0.00011,19.44744]
[1777771627635,31.98,78260.28,0.0,-0.82032,0.00011,19.42418]
[1777771630427,31.98,78255.74,0.0,-0.82082,0.00011,19.38906]
[1777771631608,31.98,78255.74,0.0,-0.82082,0.00011,19.38906]
[1777771631831,31.98,78254.49,0.0,-0.82096,0.00011,19.37942]
[1777771637476,31.98,78252.41,0.0,-0.82118,0.00011,19.36359]
[1777771637989,31.98,78252.41,0.0,-0.82118,0.00011,19.36359]
[1777771638084,31.98,78252.41,0.0,-0.82118,0.00011,19.36359]
[1777771638483,31.98,78252.3,0.0,-0.82119,0.00011,19.36277]
[1777771643518,31.98,78252.25,0.0,-0.8212,0.00011,19.36253]
[1777771645416,31.98,78251.32,0.0,-0.8213,0.00011,19.35532]
[1777771645577,31.98,78251.32,0.0,-0.8213,0.00011,19.35532]
[1777771651574,31.98,78250.11,0.0,-0.82146,0.00011,19.34198]
[1777771652089,31.98,78250.11,0.0,-0.82146,0.00011,19.34198]
[1777771652332,31.98,78250.11,0.0,-0.82146,0.00011,19.34198]
[1777771653074,31.98,78250.36,0.0,-0.82143,0.00011,19.34386]
[1777771653336,31.98,78250.36,0.0,-0.82143,0.00011,19.34386]
[1777771653587,31.98,78250.32,0.0,-0.82144,0.00011,19.34349]
[1777771658531,31.98,78250.39,0.0,-0.82143,0.00011,19.34374]
[1777771658580,31.98,78250.39,0.0,-0.82143,0.00011,19.34374]
[1777771658623,31.98,78254.98,0.0,-0.82093,0.00011,19.37928]
[1777771663659,31.98,78268.43,0.0,-0.81945,0.00011,19.48304]
[1777771664665,31.98,78278.59,0.0,-0.81832,0.00011,19.56182]
[1777771665672,31.98,78278.12,0.0,-0.81837,0.00011,19.55807]
[1777771665880,31.98,78278.12,0.0,-0.81837,0.00011,19.55807]
[1777771667096,31.98,78277.6,0.0,-0.81843,0.00011,19.55395]
[1777771668241,31.98,78277.73,0.0,-0.81842,0.00011,19.55505]
[1777771668333,31.98,78277.73,0.0,-0.81842,0.00011,19.55505]
[1777771672721,31.98,78277.76,0.0,-0.81841,0.00011,19.55542]
[1777771673089,31.98,78277.76,0.0,-0.81841,0.00011,19.55542]
[1777771676104,31.98,78277.78,0.0,-0.81841,0.00011,19.55547]
[1777771676328,31.98,78277.78,0.0,-0.81841,0.00011,19.55547]
[1777771678832,31.98,78277.81,0.0,-0.81841,0.00011,19.55551]
[1777771681008,31.98,78277.95,0.0,-0.8184,0.00011,19.55652]
[1777771681088,31.98,78277.95,0.0,-0.8184,0.00011,19.55652]
[1777771681784,31.98,78278.06,0.0,-0.81839,0.00011,19.55735]
[1777771686819,31.98,78278.46,0.0,-0.81834,0.00011,19.56033]
[1777771691076,31.98,78275.67,0.0,-0.81865,0.00011,19.5387]
[1777771697897,31.98,78275.63,0.0,-0.81865,0.00011,19.53858]
[1777771702932,31.98,78276.85,0.0,-0.81852,0.00011,19.54817]
[1777771704892,31.98,78279.03,0.0,-0.81827,0.00011,19.56509]
[1777771705082,31.98,78279.03,0.0,-0.81827,0.00011,19.56509]
[1777771705183,31.98,78278.85,0.0,-0.81829,0.00011,19.5637]
[1777771706085,31.98,78278.85,0.0,-0.81829,0.00011,19.5637]
[1777771708927,31.98,78281.53,0.0,-0.81799,0.00011,19.58461]
[1777771709086,31.98,78281.53,0.0,-0.81799,0.00011,19.58461]
[1777771710384,31.98,78282.73,0.0,-0.81786,0.00011,19.59404]
[1777771710586,31.98,78282.73,0.0,-0.81786,0.00011,19.59404]
[1777771710614,31.98,78284.87,0.0,-0.81762,0.00011,19.61083]
[1777771711148,31.98,78284.87,0.0,-0.81762,0.00011,19.61083]
[1777771711335,31.98,78284.87,0.0,-0.81762,0.00011,19.61083]
[1777771717147,31.98,78284.16,0.0,-0.81771,0.00011,19.60199]
[1777771717333,31.98,78284.16,0.0,-0.81771,0.00011,19.60199]
[1777771717354,31.98,78283.32,0.0,-0.81781,0.00011,19.59558]
[1777771718103,31.98,78283.32,0.0,-0.81781,0.00011,19.59558]
[1777771718329,31.98,78283.32,0.0,-0.81781,0.00011,19.59558]
[1777771724081,31.98,78284.61,0.0,-0.81765,0.00011,19.60616]
[1777771728202,31.98,78284.77,0.0,-0.81763,0.00011,19.60762]
[1777771728340,31.98,78284.77,0.0,-0.81763,0.00011,19.60762]
[1777771728416,31.98,78284.8,0.0,-0.81763,0.00011,19.60793]
[1777771729257,31.98,78284.8,0.0,-0.81763,0.00011,19.60793]
[1777771729338,31.98,78284.8,0.0,-0.81763,0.00011,19.60793]
[1777771735158,31.99,78283.23,0.0,-0.8178,0.00011,19.59626]
[1777771736164,31.99,78278.67,0.0,-0.8183,0.00011,19.561]
[1777771736966,31.99,78278.67,0.0,-0.8183,0.00011,19.561]
[1777771737077,31.99,78278.67,0.0,-0.8183,0.00011,19.561]
[1777771737171,31.99,78276.65,0.0,-0.81853,0.00011,19.54547]
[1777771737896,31.99,78276.65,0.0,-0.81853,0.00011,19.54547]
[1777771738083,31.99,78276.65,0.0,-0.81853,0.00011,19.54547]
[1777771743214,31.99,78275.67,0.0,-0.81862,0.00011,19.5388]
[1777771745939,31.99,78275.79,0.0,-0.81861,0.00011,19.53989]
[1777771746081,31.99,78275.79,0.0,-0.81861,0.00011,19.53989]
[1777771754291,31.99,78275.79,0.0,-0.81858,0.00011,19.54149]
[1777771755331,31.99,78275.79,0.0,-0.81858,0.00011,19.54149]
[1777771755583,31.99,78275.79,0.0,-0.81858,0.00011,19.54149]
[1777771755683,31.99,78275.69,0.0,-0.81859,0.00011,19.54104]
[1777771756470,31.99,78275.69,0.0,-0.81859,0.00011,19.54104]
[1777771756590,31.99,78275.69,0.0,-0.81859,0.00011,19.54104]
[1777771758833,31.99,78275.69,0.0,-0.81859,0.00011,19.5412]
[1777771759074,31.99,78275.72,0.0,-0.81858,0.00011,19.54176]
[1777771768388,32.0,78275.55,0.0,-0.81857,0.00011,19.54188]
[1777771770564,32.0,78275.08,0.0,-0.81862,0.00011,19.5384]
[1777771770585,32.0,78275.08,0.0,-0.81862,0.00011,19.5384]
[1777771770660,32.0,78274.98,0.0,-0.81863,0.00011,19.53795]
[1777771771774,32.0,78274.98,0.0,-0.81863,0.00011,19.53795]
[1777771771836,32.0,78274.98,0.0,-0.81863,0.00011,19.53795]
[1777771776445,32.0,78266.09,0.0,-0.81963,0.00011,19.46591]
[1777771777008,32.0,78266.09,0.0,-0.81963,0.00011,19.46591]
[1777771777080,32.0,78266.09,0.0,-0.81963,0.00011,19.46591]
[1777771777452,32.0,78267.41,0.0,-0.81949,0.00011,19.47618]
[1777771778535,32.0,78267.41,0.0,-0.81949,0.00011,19.47618]
[1777771778592,32.0,78267.41,0.0,-0.81949,0.00011,19.47618]
[1777771784026,32.0,78271.99,0.0,-0.81898,0.00011,19.51156]
[1777771784086,32.0,78271.99,0.0,-0.81898,0.00011,19.51156]
[1777771784275,32.0,78271.99,0.0,-0.81898,0.00011,19.51156]
[1777771784336,32.0,78271.99,0.0,-0.81898,0.00011,19.51156]
[1777771784501,32.0,78272.86,0.0,-0.81888,0.00011,19.51832]
[1777771785712,32.0,78272.86,0.0,-0.81888,0.00011,19.51832]
[1777771785841,32.0,78272.86,0.0,-0.81888,0.00011,19.51832]
[1777771787866,32.0,78276.48,0.0,-0.81848,0.00011,19.54639]
[1777771788078,32.0,78278.95,0.0,-0.81821,0.00011,19.56552]
[1777771793565,32.0,78281.62,0.0,-0.8179,0.00011,19.58687]
[1777771798296,32.0,78281.64,0.0,-0.81789,0.00011,19.58736]
[1777771798330,32.0,78281.64,0.0,-0.81789,0.00011,19.58736]
[1777771798431,32.0,78281.64,0.0,-0.81789,0.00011,19.58744]
[1777771799490,32.0,78281.64,0.0,-0.81789,0.00011,19.58744]
[1777771799591,32.0,78281.64,0.0,-0.81789,0.00011,19.58744]
[1777771803636,32.0,78268.91,0.0,-0.8193,0.00011,19.4893]
[1777771804855,32.0,78268.91,0.0,-0.8193,0.00011,19.4893]
[1777771804861,32.0,78265.81,0.0,-0.81964,0.00011,19.46517]
[1777771805082,32.0,78265.81,0.0,-0.81964,0.00011,19.46517]
[1777771805650,32.0,78265.22,0.0,-0.81971,0.00011,19.46052]
[1777771806275,32.0,78265.22,0.0,-0.81971,0.00011,19.46052]
[1777771806337,32.0,78265.22,0.0,-0.81971,0.00011,19.46052]
[1777771810250,32.0,78267.25,0.0,-0.81948,0.00011,19.47663]
[1777771810332,32.0,78267.25,0.0,-0.81948,0.00011,19.47663]
[1777771810855,32.0,78267.25,0.0,-0.81948,0.00011,19.47663]
[1777771810867,32.0,78266.16,0.0,-0.8196,0.00011,19.46826]
[1777771811080,32.0,78266.16,0.0,-0.8196,0.00011,19.46826]
[1777771812942,32.0,78265.97,0.0,-0.81962,0.00011,19.46687]
[1777771813079,32.0,78267.45,0.0,-0.81945,0.00011,19.47837]
[1777771815724,32.0,78266.21,0.0,-0.81959,0.00011,19.46881]
[1777771815837,32.0,78266.21,0.0,-0.81959,0.00011,19.46881]
[1777771819036,32.0,78266.69,0.0,-0.81954,0.00011,19.47257]
[1777771819081,32.0,78266.69,0.0,-0.81954,0.00011,19.47257]
[1777771819752,32.0,78266.65,0.0,-0.81954,0.00011,19.47227]
[1777771820008,32.0,78266.65,0.0,-0.81954,0.00011,19.47227]
[1777771820087,32.0,78266.65,0.0,-0.81954,0.00011,19.47227]
[1777771824882,32.0,78264.03,0.0,-0.81983,0.00011,19.45185]
[1777771825085,32.0,78264.3,0.0,-0.81981,0.00011,19.4538]
[1777771829822,32.0,78259.63,0.0,-0.82033,0.00011,19.41685]
[1777771831448,32.0,78257.84,0.0,-0.82053,0.00011,19.40286]
[1777771831575,32.0,78257.84,0.0,-0.82053,0.00011,19.40286]
[1777771831836,32.0,78256.78,0.0,-0.82068,0.00011,19.39069]
[1777771833399,32.0,78255.01,0.0,-0.82087,0.00011,19.37688]
[1777771833582,32.0,78255.01,0.0,-0.82087,0.00011,19.37688]
[1777771835062,32.0,78255.08,0.0,-0.82087,0.00011,19.3773]
[1777771835090,32.0,78255.08,0.0,-0.82087,0.00011,19.3773]
[1777771838341,32.0,78254.02,0.0,-0.82099,0.00011,19.36886]
[1777771838577,32.0,78254.02,0.0,-0.82099,0.00011,19.36886]
[1777771838885,32.0,78253.28,0.0,-0.82107,0.00011,19.36305]
[1777771839865,32.0,78253.28,0.0,-0.82107,0.00011,19.36305]
[1777771840084,32.0,78252.85,0.0,-0.82112,0.00011,19.35965]
[1777771845882,32.0,78252.63,0.0,-0.82115,0.00011,19.35744]
[1777771845938,32.0,78253.09,0.0,-0.8211,0.00011,19.36088]
[1777771846082,32.0,78253.09,0.0,-0.8211,0.00011,19.36088]
[1777771846945,32.0,78253.08,0.0,-0.8211,0.00011,19.36073]
[1777771848056,32.0,78253.11,0.0,-0.8211,0.00011,19.36088]
[1777771848085,32.0,78253.11,0.0,-0.8211,0.00011,19.36088]
[1777771851597,32.0,78252.37,0.0,-0.82119,0.00011,19.35491]
[1777771851835,32.0,78252.37,0.0,-0.82119,0.00011,19.35491]
[1777771854513,32.0,78252.89,0.0,-0.82113,0.00011,19.35887]
[1777771854577,32.0,78252.89,0.0,-0.82113,0.00011,19.35887]
[1777771854614,32.0,78252.93,0.0,-0.82113,0.00011,19.35901]
[1777771856625,32.0,78252.32,0.0,-0.8212,0.00011,19.35419]
[1777771856838,32.0,78252.32,0.0,-0.8212,0.00011,19.35419]
[1777771862769,31.99,78252.37,0.0,-0.8212,0.00011,19.35407]
[1777771862830,31.99,78252.37,0.0,-0.8212,0.00011,19.35407]
[1777771862870,31.99,78251.88,0.0,-0.82126,0.00011,19.3501]
[1777771864924,31.99,78252.73,0.0,-0.82116,0.00011,19.3567]
[1777771865091,31.99,78252.8,0.0,-0.82116,0.00011,19.35715]
[1777771871117,31.99,78251.0,0.0,-0.82136,0.00011,19.3426]
[1777771873410,31.99,78251.03,0.0,-0.82136,0.00011,19.34275]
[1777771873577,31.99,78251.03,0.0,-0.82136,0.00011,19.34275]
[1777771873678,31.99,78252.05,0.0,-0.82125,0.00011,19.3505]
[1777771875869,31.99,78251.25,0.0,-0.82134,0.00011,19.34429]
[1777771876082,31.99,78251.24,0.0,-0.82134,0.00011,19.34405]
[1777771881188,31.99,78250.85,0.0,-0.82139,0.00011,19.3406]
[1777771885406,31.99,78250.95,0.0,-0.82138,0.00011,19.34122]
[1777771885926,31.99,78250.95,0.0,-0.82138,0.00011,19.34122]
[1777771885980,31.99,78248.96,0.0,-0.82161,0.00011,19.32548]
[1777771886223,31.99,78244.05,0.0,-0.82215,0.00011,19.28736]
[1777771888416,31.99,78243.2,0.0,-0.82224,0.00011,19.28069]
[1777771888585,31.99,78243.2,0.0,-0.82224,0.00011,19.28069]
[1777771890251,31.99,78247.76,0.0,-0.82174,0.00011,19.31587]
[1777771897301,31.99,78248.42,0.0,-0.82171,0.00011,19.31633]
[1777771902430,31.99,78250.07,0.0,-0.82153,0.00011,19.32886]
[1777771903388,31.99,78244.76,0.0,-0.82212,0.00011,19.28749]
[1777771904409,31.99,78244.76,0.0,-0.82212,0.00011,19.28749]
[1777771904588,31.99,78244.76,0.0,-0.82212,0.00011,19.28749]
[1777771910437,31.99,78242.9,0.0,-0.82233,0.00011,19.27271]
[1777771913076,31.99,78242.65,0.0,-0.82236,0.00011,19.27069]
[1777771913340,31.99,78242.65,0.0,-0.82236,0.00011,19.27069]
[1777771919500,31.99,78242.51,0.0,-0.82236,0.00011,19.27006]
[1777771921077,31.99,78242.51,0.0,-0.82236,0.00011,19.27019]
[1777771921513,31.99,78247.0,0.0,-0.82187,0.00011,19.30506]
[1777771923587,31.99,78249.11,0.0,-0.82164,0.00011,19.32146]
[1777771923834,31.99,78249.11,0.0,-0.82164,0.00011,19.32146]
[1777771925077,31.99,78249.39,0.0,-0.8216,0.00011,19.32363]
[1777771925541,31.99,78249.57,0.0,-0.82159,0.00011,19.32503]
[1777771928563,31.99,78255.67,0.0,-0.82091,0.00011,19.37231]
[1777771930488,31.99,78256.32,0.0,-0.82084,0.00011,19.37731]
[1777771930587,31.99,78256.32,0.0,-0.82084,0.00011,19.37731]
[1777771935635,31.99,78256.19,0.0,-0.82086,0.00011,19.37598]
[1777771939640,31.99,78263.06,0.0,-0.82011,0.00011,19.42872]
[1777771940326,31.99,78263.06,0.0,-0.82011,0.00011,19.42872]
[1777771940589,31.99,78263.06,0.0,-0.82011,0.00011,19.42872]
[1777771941490,31.99,78265.15,0.0,-0.81988,0.00011,19.44482]
[1777771941583,31.99,78265.15,0.0,-0.81988,0.00011,19.44482]
[1777771941654,31.99,78265.58,0.0,-0.81984,0.00011,19.448]
[1777771946689,31.99,78267.27,0.0,-0.81964,0.00011,19.46152]
[1777771951724,31.99,78262.34,0.0,-0.8202,0.00011,19.4202]
[1777771952246,31.99,78262.34,0.0,-0.8202,0.00011,19.4202]
[1777771952334,31.99,78262.34,0.0,-0.8202,0.00011,19.4202]
[1777771955752,31.99,78256.16,0.0,-0.82087,0.00011,19.37341]
[1777771957811,31.99,78255.73,0.0,-0.82091,0.00011,19.37019]
[1777771957829,31.99,78255.73,0.0,-0.82091,0.00011,19.37019]
[1777771957988,31.99,78255.73,0.0,-0.82091,0.00011,19.37019]
[1777771958075,31.99,78255.73,0.0,-0.82091,0.00011,19.37019]
[1777771958089,31.99,78255.94,0.0,-0.82089,0.00011,19.37194]
[1777771963809,31.99,78252.63,0.0,-0.82125,0.00011,19.34689]
[1777771964479,31.99,78252.63,0.0,-0.82125,0.00011,19.34689]
[1777771964584,31.99,78252.63,0.0,-0.82125,0.00011,19.34689]
[1777771970086,31.99,78254.63,0.0,-0.82102,0.00011,19.36241]
[1777771970334,31.99,78255.02,0.0,-0.82098,0.00011,19.3654]
[1777771971703,31.99,78254.92,0.0,-0.82099,0.00011,19.36458]
[1777771971832,31.99,78254.92,0.0,-0.82099,0.00011,19.36458]
[1777771971864,31.99,78255.62,0.0,-0.82092,0.00011,19.36997]
[1777771973878,31.99,78249.26,0.0,-0.82162,0.00011,19.32056]
[1777771974191,31.99,78249.26,0.0,-0.82162,0.00011,19.32056]
[1777771974336,31.99,78249.26,0.0,-0.82162,0.00011,19.32056]
[1777771979921,31.99,78248.31,0.0,-0.82172,0.00011,19.31318]
[1777771983601,31.99,78249.97,0.0,-0.82154,0.00011,19.3261]
[1777771983829,31.99,78249.97,0.0,-0.82154,0.00011,19.3261]
[1777771987376,31.99,78248.84,0.0,-0.82167,0.00011,19.31721]
[1777771987587,31.99,78248.84,0.0,-0.82167,0.00011,19.31721]
[1777771989227,31.99,78248.82,0.0,-0.82167,0.00011,19.31696]
[1777771989334,31.99,78248.82,0.0,-0.82167,0.00011,19.31696]
[1777771989991,31.99,78248.25,0.0,-0.82173,0.00011,19.31248]
[1777771996033,31.99,78246.6,0.0,-0.82192,0.00011,19.29942]
[1777772000266,31.99,78247.28,0.0,-0.82185,0.00011,19.30447]
[1777772000332,31.99,78247.28,0.0,-0.82185,0.00011,19.30447]
[1777772003613,31.99,78247.28,0.0,-0.82185,0.00011,19.30427]
[1777772003825,31.99,78247.28,0.0,-0.82185,0.00011,19.30427]
[1777772004089,31.99,78247.41,0.0,-0.82184,0.00011,19.30521]
[1777772010131,31.99,78248.12,0.0,-0.82177,0.00011,19.31025]
[1777772015166,31.99,78249.39,0.0,-0.82166,0.00011,19.31584]
[1777772016339,31.99,78249.39,0.0,-0.82166,0.00011,19.31584]
[1777772016581,31.99,78249.39,0.0,-0.82166,0.00011,19.31584]
[1777772022797,31.99,78249.86,0.0,-0.82162,0.00011,19.31891]
[1777772022836,31.99,78249.86,0.0,-0.82162,0.00011,19.31891]
[1777772025059,31.99,78251.29,0.0,-0.82146,0.00011,19.32982]
[1777772025087,31.99,78251.29,0.0,-0.82146,0.00011,19.32982]
[1777772025158,31.99,78251.22,0.0,-0.82147,0.00011,19.32905]
[1777772033293,31.98,78249.36,0.0,-0.82169,0.00011,19.31384]
[1777772036617,31.98,78251.19,0.0,-0.82149,0.00011,19.32785]
[1777772036832,31.98,78251.19,0.0,-0.82149,0.00011,19.32785]
[1777772040724,31.98,78248.43,0.0,-0.8218,0.00011,19.30599]
[1777772040829,31.98,78248.43,0.0,-0.8218,0.00011,19.30599]
[1777772040931,31.98,78247.95,0.0,-0.82186,0.00011,19.3021]
[1777772043766,31.98,78246.55,0.0,-0.82201,0.00011,19.29116]
[1777772043831,31.98,78246.55,0.0,-0.82201,0.00011,19.29116]
[1777772049675,31.98,78246.72,0.0,-0.822,0.00011,19.29209]
[1777772049830,31.98,78246.72,0.0,-0.822,0.00011,19.29209]
[1777772051605,31.98,78246.72,0.0,-0.822,0.00011,19.29196]
[1777772051827,31.98,78246.72,0.0,-0.822,0.00011,19.29196]
[1777772051928,31.98,78246.72,0.0,-0.822,0.00011,19.29182]
[1777772056617,31.98,78245.99,0.0,-0.82208,0.00011,19.28596]
[1777772056949,31.98,78245.99,0.0,-0.82208,0.00011,19.28596]
[1777772062448,31.98,78245.11,0.0,-0.82219,0.00011,19.27874]
[1777772062581,31.98,78245.11,0.0,-0.82219,0.00011,19.27874]
[1777772063948,31.98,78243.46,0.0,-0.82237,0.00011,19.26587]
[1777772064076,31.98,78243.46,0.0,-0.82237,0.00011,19.26587]
[1777772064177,31.98,78243.0,0.0,-0.82242,0.00011,19.26223]
[1777772065952,31.98,78242.9,0.0,-0.82243,0.00011,19.26145]
[1777772066090,31.98,78242.9,0.0,-0.82243,0.00011,19.26145]
[1777772068538,31.98,78235.19,0.0,-0.82328,0.00011,19.20138]
[1777772073457,31.98,78237.24,0.0,-0.82308,0.00011,19.21353]
[1777772073579,31.98,78237.24,0.0,-0.82308,0.00011,19.21353]
[1777772076186,31.98,78237.42,0.0,-0.82306,0.00011,19.21494]
[1777772076326,31.98,78237.19,0.0,-0.82309,0.00011,19.21317]
[1777772076421,31.98,78237.19,0.0,-0.82309,0.00011,19.21319]
[1777772081239,31.98,78237.97,0.0,-0.823,0.00011,19.2194]
[1777772081328,31.98,78237.97,0.0,-0.823,0.00011,19.2194]
[1777772086663,31.98,78233.4,0.0,-0.82349,0.00011,19.18466]
[1777772087263,31.98,78233.4,0.0,-0.82349,0.00011,19.18466]
[1777772087339,31.98,78233.4,0.0,-0.82349,0.00011,19.18466]
[1777772087671,31.98,78233.36,0.0,-0.82349,0.00011,19.1845]
[1777772090355,31.98,78231.04,0.0,-0.82374,0.00011,19.16678]
[1777772090585,31.98,78231.04,0.0,-0.82374,0.00011,19.16678]
[1777772095727,31.98,78231.16,0.0,-0.82371,0.00011,19.16879]
[1777772097239,31.98,78231.16,0.0,-0.82371,0.00011,19.16879]
[1777772097333,31.98,78231.16,0.0,-0.82371,0.00011,19.16879]
[1777772097433,31.99,78231.16,0.0,-0.8237,0.00011,19.16915]
[1777772105798,31.99,78231.24,0.0,-0.82367,0.00011,19.17127]
[1777772107477,31.99,78231.21,0.0,-0.82367,0.00011,19.17122]
[1777772107578,31.99,78231.21,0.0,-0.82367,0.00011,19.17122]
[1777772116875,31.99,78231.69,0.0,-0.82359,0.00011,19.17685]
[1777772117369,31.99,78231.69,0.0,-0.82359,0.00011,19.17685]
[1777772117576,31.99,78231.69,0.0,-0.82359,0.00011,19.17685]
[1777772120284,31.99,78233.53,0.0,-0.82339,0.00011,19.19151]
[1777772120331,31.99,78233.53,0.0,-0.82339,0.00011,19.19151]
[1777772120433,31.99,78233.53,0.0,-0.82338,0.00011,19.19184]
[1777772125939,32.01,78233.27,0.0,-0.82331,0.00011,19.19669]
[1777772131981,32.04,78232.16,0.0,-0.8232,0.00011,19.20217]
[1777772136288,32.05,78232.2,0.0,-0.82311,0.00011,19.20822]
[1777772136331,32.05,78232.2,0.0,-0.82311,0.00011,19.20822]
[1777772142053,32.06,78232.07,0.0,-0.82306,0.00011,19.21128]
[1777772148095,32.06,78232.36,0.0,-0.82302,0.00011,19.21464]
[1777772153131,32.06,78232.36,0.0,-0.823,0.00011,19.21607]
[1777772163199,32.07,78232.44,0.0,-0.82295,0.00011,19.21949]
[1777772173270,32.07,78232.25,0.0,-0.82293,0.00011,19.2207]
[1777772179312,32.08,78232.23,0.0,-0.82291,0.00011,19.22214]
[1777772187368,32.08,78231.95,0.0,-0.82291,0.00011,19.22205]
[1777772194418,32.08,78231.98,0.0,-0.8229,0.00011,19.22024]
[1777772199453,32.09,78232.02,0.0,-0.82288,0.00011,19.22177]
[1777772204488,32.09,78231.21,0.0,-0.82296,0.00011,19.21649]
[1777772207509,32.09,78222.3,0.0,-0.82392,0.00011,19.14803]
[1777772209088,32.09,78222.3,0.0,-0.82392,0.00011,19.14803]
[1777772209177,32.09,78219.69,0.0,-0.8242,0.00011,19.12828]
[1777772211310,32.09,78219.74,0.0,-0.82419,0.00011,19.12867]
[1777772211337,32.09,78219.74,0.0,-0.82419,0.00011,19.12867]
[1777772211537,32.09,78220.04,0.0,-0.82415,0.00011,19.13149]
[1777772216571,32.09,78221.75,0.0,-0.82395,0.00011,19.14591]
[1777772222851,32.09,78221.71,0.0,-0.82394,0.00011,19.14629]
[1777772223085,32.09,78221.71,0.0,-0.82394,0.00011,19.14629]
[1777772225635,32.12,78208.82,0.0,-0.82518,0.00011,19.05754]
[1777772226863,32.12,78208.82,0.0,-0.82518,0.00011,19.05754]
[1777772226964,32.12,78206.67,0.0,-0.82541,0.00011,19.04112]
[1777772230067,32.12,78207.71,0.0,-0.82529,0.00011,19.04995]
[1777772232026,32.12,78207.71,0.0,-0.82529,0.00011,19.0502]
[1777772232078,32.12,78207.71,0.0,-0.82529,0.00011,19.0502]
[1777772232179,32.12,78207.63,0.0,-0.82529,0.00011,19.05007]
[1777772237718,32.13,78205.7,0.0,-0.82538,0.00011,19.04326]
[1777772239826,32.14,78205.46,0.0,-0.82537,0.00011,19.04396]
[1777772241340,32.14,78205.46,0.0,-0.82533,0.00011,19.04649]
[1777772245340,32.16,78201.93,0.0,-0.82557,0.00011,19.029]
[1777772246048,32.16,78200.62,0.0,-0.8257,0.00011,19.01972]
[1777772246078,32.16,78200.62,0.0,-0.8257,0.00011,19.01972]
[1777772246099,32.17,78200.39,0.0,-0.8257,0.00011,19.01989]
[1777772251817,32.17,78196.09,0.0,-0.82615,0.00011,18.98525]
[1777772257332,32.18,78192.22,0.0,-0.82654,0.00011,18.95776]
[1777772258865,32.18,78177.3,0.0,-0.82808,0.00011,18.84637]
[1777772259874,32.18,78175.19,0.0,-0.8283,0.00011,18.83013]
[1777772262599,32.18,78174.97,0.0,-0.82832,0.00011,18.82877]
[1777772262956,32.18,78174.97,0.0,-0.82832,0.00011,18.82877]
[1777772263279,32.18,78174.97,0.0,-0.82832,0.00011,18.82877]
[1777772263332,32.18,78174.97,0.0,-0.82832,0.00011,18.82877]
[1777772263312,32.18,78174.97,0.0,-0.82832,0.00011,18.82888]
[1777772266483,32.18,78176.69,0.0,-0.82813,0.00011,18.84242]
[1777772266587,32.18,78176.69,0.0,-0.82813,0.00011,18.84242]
[1777772271958,32.19,78171.78,0.0,-0.82865,0.00011,18.80503]
[1777772272748,32.19,78171.78,0.0,-0.82865,0.00011,18.80503]
[1777772272832,32.19,78171.78,0.0,-0.82865,0.00011,18.80503]
[1777772273291,32.19,78171.78,0.0,-0.82865,0.00011,18.80503]
[1777772273331,32.19,78171.78,0.0,-0.82865,0.00011,18.80503]
[1777772273329,32.19,78172.27,0.0,-0.82859,0.00011,18.80908]
[1777772275986,32.19,78159.65,0.0,-0.82994,0.00011,18.71166]
[1777772278010,32.19,78156.04,0.0,-0.83031,0.00011,18.68413]
[1777772283050,32.19,78152.56,0.0,-0.83066,0.00011,18.65859]
[1777772284057,32.19,78158.77,0.0,-0.83,0.00011,18.70696]
[1777772286117,32.19,78162.2,0.0,-0.82963,0.00011,18.73396]
[1777772286326,32.19,78162.2,0.0,-0.82963,0.00011,18.73396]
[1777772286395,32.19,78164.33,0.0,-0.82939,0.00011,18.7512]
[1777772287619,32.19,78165.12,0.0,-0.82931,0.00011,18.75731]
[1777772287831,32.19,78165.12,0.0,-0.82931,0.00011,18.75731]
[1777772290098,32.19,78172.29,0.0,-0.82853,0.00011,18.81375]
[1777772291106,32.2,78176.86,0.0,-0.82803,0.00011,18.84973]
[1777772295134,32.2,78182.51,0.0,-0.82741,0.00011,18.89447]
[1777772296570,32.2,78183.51,0.0,-0.8273,0.00011,18.90242]
[1777772296583,32.2,78183.51,0.0,-0.8273,0.00011,18.90242]
[1777772297148,32.2,78188.45,0.0,-0.82677,0.00011,18.94082]
[1777772300671,32.2,78191.57,0.0,-0.82642,0.00011,18.96537]
[1777772300832,32.2,78191.57,0.0,-0.82642,0.00011,18.96537]
[1777772301757,32.2,78191.84,0.0,-0.82639,0.00011,18.96759]
[1777772301833,32.2,78191.84,0.0,-0.82639,0.00011,18.96759]
[1777772302182,32.2,78192.47,0.0,-0.82632,0.00011,18.97259]
[1777772305083,32.2,78192.47,0.0,-0.82632,0.00011,18.97285]
[1777772305327,32.2,78192.47,0.0,-0.82632,0.00011,18.97285]
[1777772311246,32.2,78193.57,0.0,-0.82621,0.00011,18.97842]
[1777772316281,32.2,78193.5,0.0,-0.82621,0.00011,18.97863]
[1777772321052,32.2,78194.82,0.0,-0.82606,0.00011,18.98943]
[1777772321079,32.2,78194.82,0.0,-0.82606,0.00011,18.98943]
[1777772321786,32.2,78194.67,0.0,-0.82607,0.00011,18.98842]
[1777772321832,32.2,78194.67,0.0,-0.82607,0.00011,18.98842]
[1777772323330,32.21,78194.16,0.0,-0.82612,0.00011,18.98478]
[1777772324337,32.21,78184.9,0.0,-0.82712,0.00011,18.91337]
[1777772325344,32.21,78178.38,0.0,-0.82781,0.00011,18.86321]
[1777772328979,32.21,78176.14,0.0,-0.82804,0.00011,18.84652]
[1777772329094,32.21,78176.14,0.0,-0.82804,0.00011,18.84652]
[1777772333432,32.21,78174.97,0.0,-0.82816,0.00011,18.83835]
[1777772333582,32.21,78175.0,0.0,-0.82815,0.00011,18.83881]
[1777772333871,32.21,78175.0,0.0,-0.82815,0.00011,18.83881]
[1777772334082,32.21,78175.0,0.0,-0.82815,0.00011,18.83881]
[1777772334407,32.21,78175.11,0.0,-0.82814,0.00011,18.83989]
[1777772337555,32.21,78178.26,0.0,-0.82779,0.00011,18.86483]
[1777772337589,32.21,78178.26,0.0,-0.82779,0.00011,18.86483]
[1777772338315,32.21,78178.26,0.0,-0.82779,0.00011,18.86483]
[1777772338329,32.21,78178.26,0.0,-0.82779,0.00011,18.86483]
[1777772341457,32.21,78183.96,0.0,-0.82716,0.00011,18.90989]
[1777772343610,32.21,78185.8,0.0,-0.82696,0.00011,18.92457]
[1777772343833,32.21,78185.8,0.0,-0.82696,0.00011,18.92457]
[1777772344326,32.21,78185.8,0.0,-0.82696,0.00011,18.92457]
[1777772344478,32.21,78186.32,0.0,-0.8269,0.00011,18.92881]
[1777772344584,32.21,78186.32,0.0,-0.8269,0.00011,18.92881]
[1777772350520,32.22,78186.42,0.0,-0.82687,0.00011,18.93089]
[1777772355340,32.22,78185.58,0.0,-0.82695,0.00011,18.92505]
[1777772355586,32.22,78186.41,0.0,-0.82686,0.00011,18.93191]
[1777772361597,32.22,78185.51,0.0,-0.82694,0.00011,18.92626]
[1777772363200,32.22,78185.51,0.0,-0.82694,0.00011,18.92626]
[1777772363336,32.22,78185.51,0.0,-0.82694,0.00011,18.92626]
[1777772363691,32.22,78185.69,0.0,-0.82691,0.00011,18.92811]
[1777772363830,32.22,78185.69,0.0,-0.82691,0.00011,18.92811]
[1777772363930,32.22,78185.67,0.0,-0.82691,0.00011,18.92795]
[1777772368327,32.22,78185.01,0.0,-0.82697,0.00011,18.92353]
[1777772368581,32.22,78185.31,0.0,-0.82693,0.00011,18.92632]
[1777772373854,32.23,78184.84,0.0,-0.827,0.00011,18.91975]
[1777772374087,32.23,78184.84,0.0,-0.827,0.00011,18.91975]
[1777772374222,32.23,78184.84,0.0,-0.827,0.00011,18.91975]
[1777772374333,32.23,78184.84,0.0,-0.827,0.00011,18.91975]
[1777772374373,32.23,78184.81,0.0,-0.82699,0.00011,18.91999]
[1777772378247,32.23,78186.23,0.0,-0.82683,0.00011,18.93143]
[1777772378338,32.23,78186.23,0.0,-0.82683,0.00011,18.93143]
[1777772382668,32.23,78190.71,0.0,-0.82634,0.00011,18.9671]
[1777772382838,32.23,78190.71,0.0,-0.82634,0.00011,18.9671]
[1777772382920,32.23,78190.71,0.0,-0.82634,0.00011,18.9671]
[1777772383084,32.23,78190.71,0.0,-0.82634,0.00011,18.9671]
[1777772383126,32.23,78191.78,0.0,-0.82622,0.00011,18.97555]
[1777772389985,32.23,78191.98,0.0,-0.82619,0.00011,18.97776]
[1777772390091,32.23,78191.98,0.0,-0.82619,0.00011,18.97776]
[1777772395567,32.23,78192.33,0.0,-0.82612,0.00011,18.98225]
[1777772395583,32.23,78192.33,0.0,-0.82612,0.00011,18.98225]
[1777772400872,32.24,78191.47,0.0,-0.8262,0.00011,18.97706]
[1777772402440,32.24,78191.47,0.0,-0.8262,0.00011,18.97706]
[1777772402589,32.24,78192.16,0.0,-0.82612,0.00011,18.98289]
[1777772402713,32.24,78192.16,0.0,-0.82612,0.00011,18.98289]
[1777772402831,32.24,78192.16,0.0,-0.82612,0.00011,18.98289]
[1777772402886,32.24,78191.85,0.0,-0.82615,0.00011,18.98049]
[1777772407921,32.24,78195.18,0.0,-0.82577,0.00011,19.00743]
[1777772410726,32.24,78198.17,0.0,-0.82545,0.00011,19.03078]
[1777772410835,32.24,78198.17,0.0,-0.82545,0.00011,19.03078]
[1777772413963,32.24,78214.71,0.0,-0.82365,0.00011,19.15895]
[1777772414970,32.24,78221.6,0.0,-0.82289,0.00011,19.21244]
[1777772418069,32.24,78222.45,0.0,-0.82279,0.00011,19.21956]
[1777772418088,32.24,78222.45,0.0,-0.82279,0.00011,19.21956]
[1777772420943,32.24,78221.91,0.0,-0.82284,0.00011,19.2162]
[1777772421084,32.24,78221.91,0.0,-0.82284,0.00011,19.2162]
[1777772421156,32.25,78222.54,0.0,-0.82277,0.00011,19.22132]
[1777772426048,32.25,78208.23,0.0,-0.8243,0.00011,19.11224]
[1777772427055,32.25,78202.53,0.0,-0.82492,0.00011,19.06822]
[1777772431082,32.25,78202.78,0.0,-0.82489,0.00011,19.07016]
[1777772431328,32.25,78202.78,0.0,-0.82489,0.00011,19.07016]
[1777772436120,32.25,78207.29,0.0,-0.82443,0.00011,19.1011]
[1777772437727,32.25,78210.09,0.0,-0.82413,0.00011,19.12267]
[1777772437836,32.25,78210.09,0.0,-0.82413,0.00011,19.12267]
[1777772438169,32.25,78210.09,0.0,-0.82413,0.00011,19.12267]
[1777772438332,32.25,78210.09,0.0,-0.82413,0.00011,19.12267]
[1777772438431,32.25,78209.96,0.0,-0.82414,0.00011,19.12156]
[1777772444179,32.25,78208.87,0.0,-0.82427,0.00011,19.11288]
[1777772446260,32.25,78210.06,0.0,-0.82414,0.00011,19.122]
[1777772446339,32.25,78210.06,0.0,-0.82414,0.00011,19.122]
[1777772449212,32.25,78215.59,0.0,-0.82354,0.00011,19.16454]
[1777772451964,32.25,78216.27,0.0,-0.82346,0.00011,19.16987]
[1777772452085,32.25,78216.27,0.0,-0.82346,0.00011,19.16987]
[1777772452795,32.25,78218.79,0.0,-0.82319,0.00011,19.18933]
[1777772452838,32.25,78218.79,0.0,-0.82319,0.00011,19.18933]
[1777772453239,32.25,78219.73,0.0,-0.82309,0.00011,19.1966]
[1777772458258,32.25,78219.34,0.0,-0.82313,0.00011,19.19358]
[1777772458338,32.25,78219.34,0.0,-0.82313,0.00011,19.19358]
[1777772464319,32.25,78224.22,0.0,-0.8226,0.00011,19.23107]
[1777772464854,32.25,78224.22,0.0,-0.8226,0.00011,19.23107]
[1777772465088,32.25,78224.22,0.0,-0.8226,0.00011,19.23107]
[1777772465669,32.25,78223.91,0.0,-0.82263,0.00011,19.22863]
[1777772465834,32.25,78223.91,0.0,-0.82263,0.00011,19.22863]
[1777772466333,32.25,78223.95,0.0,-0.82263,0.00011,19.22889]
[1777772472375,32.25,78224.26,0.0,-0.82259,0.00011,19.23158]
[1777772480159,32.25,78225.09,0.0,-0.82249,0.00011,19.23873]
[1777772480336,32.25,78225.09,0.0,-0.82249,0.00011,19.23873]
[1777772487484,32.25,78223.81,0.0,-0.82259,0.00011,19.23124]
[1777772488490,32.25,78216.59,0.0,-0.82338,0.00011,19.17575]
[1777772490305,32.25,78212.52,0.0,-0.82382,0.00011,19.1446]
[1777772490333,32.25,78212.52,0.0,-0.82382,0.00011,19.1446]
[1777772490937,32.25,78210.62,0.0,-0.82402,0.00011,19.13]
[1777772491087,32.25,78210.62,0.0,-0.82402,0.00011,19.13]
[1777772494532,32.25,78206.67,0.0,-0.82448,0.00011,19.09579]
[1777772499567,32.25,78207.06,0.0,-0.82444,0.00011,19.09854]
[1777772500076,32.25,78207.06,0.0,-0.82444,0.00011,19.09854]
[1777772500341,32.25,78207.06,0.0,-0.82444,0.00011,19.09854]
[1777772505609,32.25,78210.11,0.0,-0.82411,0.00011,19.12171]
[1777772506470,32.25,78210.11,0.0,-0.82411,0.00011,19.12171]
[1777772506587,32.25,78210.11,0.0,-0.82411,0.00011,19.12171]
[1777772506616,32.25,78210.74,0.0,-0.82404,0.00011,19.12648]
[1777772507839,32.25,78210.8,0.0,-0.82404,0.00011,19.12685]
[1777772508075,32.25,78210.8,0.0,-0.82404,0.00011,19.12685]
[1777772513664,32.25,78210.31,0.0,-0.8241,0.00011,19.12253]
[1777772518703,32.25,78210.73,0.0,-0.82406,0.00011,19.12531]
[1777772523057,32.25,78210.92,0.0,-0.82405,0.00011,19.12639]
[1777772523088,32.25,78210.92,0.0,-0.82405,0.00011,19.12639]
[1777772523967,32.25,78210.92,0.0,-0.82405,0.00011,19.12639]
[1777772524084,32.25,78210.92,0.0,-0.82405,0.00011,19.12639]
[1777772524174,32.25,78210.92,0.0,-0.82405,0.00011,19.12629]
[1777772526080,32.25,78211.32,0.0,-0.82401,0.00011,19.12928]
[1777772530344,32.25,78213.25,0.0,-0.8238,0.00011,19.14377]
[1777772530590,32.25,78213.25,0.0,-0.8238,0.00011,19.14377]
[1777772531270,32.25,78214.47,0.0,-0.82367,0.00011,19.15293]
[1777772531335,32.25,78214.47,0.0,-0.82367,0.00011,19.15293]
[1777772531427,32.25,78214.81,0.0,-0.82364,0.00011,19.15542]
[1777772537082,32.25,78215.87,0.0,-0.82353,0.00011,19.16307]
[1777772537330,32.25,78215.87,0.0,-0.82353,0.00011,19.16307]
[1777772542871,32.25,78217.82,0.0,-0.82333,0.00011,19.17707]
[1777772548390,32.24,78220.53,0.0,-0.82305,0.00011,19.1974]
[1777772548584,32.24,78220.53,0.0,-0.82305,0.00011,19.1974]
[1777772549354,32.24,78220.31,0.0,-0.82308,0.00011,19.19538]
[1777772549588,32.24,78220.31,0.0,-0.82308,0.00011,19.19538]
[1777772549684,32.24,78220.31,0.0,-0.82308,0.00011,19.19522]
[1777772554954,32.24,78219.96,0.0,-0.82315,0.00011,19.18788]
[1777772559990,32.24,78220.03,0.0,-0.82316,0.00011,19.1877]
[1777772565025,32.24,78219.96,0.0,-0.82317,0.00011,19.18647]
[1777772573082,32.24,78221.3,0.0,-0.82305,0.00011,19.19566]
[1777772575716,32.24,78221.3,0.0,-0.82305,0.00011,19.19566]
[1777772575829,32.24,78221.3,0.0,-0.82305,0.00011,19.19566]
[1777772580492,32.24,78222.08,0.0,-0.82297,0.00011,19.20082]
[1777772580580,32.24,78222.08,0.0,-0.82297,0.00011,19.20082]
[1777772580593,32.24,78221.92,0.0,-0.82299,0.00011,19.19951]
[1777772582360,32.24,78224.08,0.0,-0.82276,0.00011,19.21616]
[1777772582580,32.24,78224.08,0.0,-0.82276,0.00011,19.21616]
[1777772588187,32.24,78224.63,0.0,-0.82268,0.00011,19.22176]
[1777772593222,32.24,78225.07,0.0,-0.82262,0.00011,19.22595]
[1777772595475,32.24,78225.3,0.0,-0.82259,0.00011,19.22786]
[1777772595580,32.24,78225.3,0.0,-0.82259,0.00011,19.22786]
[1777772597030,32.24,78225.44,0.0,-0.82257,0.00011,19.22927]
[1777772597084,32.24,78225.44,0.0,-0.82257,0.00011,19.22927]
[1777772597250,32.24,78225.41,0.0,-0.82257,0.00011,19.22923]
[1777772608326,32.24,78225.39,0.0,-0.82254,0.00011,19.23122]
[1777772611348,32.25,78218.84,0.0,-0.82327,0.00011,19.17744]
[1777772612640,32.25,78218.84,0.0,-0.82327,0.00011,19.17744]
[1777772612838,32.25,78214.47,0.0,-0.82374,0.00011,19.14418]
[1777772618396,32.25,78214.57,0.0,-0.82371,0.00011,19.14643]
[1777772620664,32.25,78215.25,0.0,-0.82363,0.00011,19.15196]
[1777772620831,32.25,78215.58,0.0,-0.82359,0.00011,19.1548]
[1777772621773,32.25,78215.72,0.0,-0.82357,0.00011,19.15616]
[1777772621835,32.25,78215.72,0.0,-0.82357,0.00011,19.15616]
[1777772621931,32.25,78215.72,0.0,-0.82357,0.00011,19.15644]
[1777772627464,32.25,78216.76,0.0,-0.82344,0.00011,19.16534]
[1777772631493,32.25,78222.27,0.0,-0.82284,0.00011,19.20784]
[1777772632829,32.25,78223.14,0.0,-0.82275,0.00011,19.21449]
[1777772633081,32.25,78223.14,0.0,-0.82275,0.00011,19.21449]
[1777772638041,32.25,78226.14,0.0,-0.82242,0.00011,19.2375]
[1777772638089,32.25,78226.14,0.0,-0.82242,0.00011,19.2375]
[1777772638542,32.25,78226.1,0.0,-0.82243,0.00011,19.23719]
[1777772643577,32.25,78229.15,0.0,-0.82209,0.00011,19.26105]
[1777772644457,32.25,78229.15,0.0,-0.82209,0.00011,19.26105]
[1777772644578,32.25,78229.15,0.0,-0.82209,0.00011,19.26105]
[1777772649622,32.25,78229.31,0.0,-0.82206,0.00011,19.26274]
[1777772652377,32.25,78229.29,0.0,-0.82206,0.00011,19.26273]
[1777772652580,32.25,78229.29,0.0,-0.82206,0.00011,19.26273]
[1777772654363,32.25,78230.69,0.0,-0.82191,0.00011,19.27369]
[1777772654582,32.25,78230.69,0.0,-0.82191,0.00011,19.27369]
[1777772654657,32.26,78230.98,0.0,-0.82188,0.00011,19.27601]
[1777772659692,32.26,78233.67,0.0,-0.82158,0.00011,19.29715]
[1777772660433,32.26,78233.67,0.0,-0.82158,0.00011,19.29715]
[1777772660578,32.26,78233.67,0.0,-0.82158,0.00011,19.29715]
[1777772665640,32.26,78231.4,0.0,-0.82182,0.00011,19.28001]
[1777772665830,32.26,78231.41,0.0,-0.82182,0.00011,19.28015]
[1777772666475,32.26,78231.41,0.0,-0.82182,0.00011,19.28015]
[1777772666583,32.26,78231.41,0.0,-0.82182,0.00011,19.28015]
[1777772666678,32.26,78231.41,0.0,-0.82182,0.00011,19.28021]
[1777772671089,32.26,78230.82,0.0,-0.82188,0.00011,19.27593]
[1777772671326,32.26,78230.82,0.0,-0.82188,0.00011,19.27593]
[1777772676811,32.26,78227.15,0.0,-0.8223,0.00011,19.24435]
[1777772677676,32.26,78227.15,0.0,-0.8223,0.00011,19.24435]
[1777772677835,32.26,78227.15,0.0,-0.82229,0.00011,19.24445]
[1777772679372,32.26,78227.15,0.0,-0.82229,0.00011,19.24445]
[1777772679583,32.26,78227.15,0.0,-0.82229,0.00011,19.24445]
[1777772679629,32.26,78227.09,0.0,-0.8223,0.00011,19.2442]
[1777772684867,32.26,78227.12,0.0,-0.82229,0.00011,19.2447]
[1777772692686,32.26,78227.3,0.0,-0.82228,0.00011,19.24572]
[1777772692831,32.26,78227.3,0.0,-0.82228,0.00011,19.2451]
[1777772698140,32.26,78228.57,0.0,-0.82215,0.00011,19.25433]
[1777772698331,32.26,78228.57,0.0,-0.82215,0.00011,19.25433]
[1777772698432,32.26,78228.69,0.0,-0.82214,0.00011,19.25512]
[1777772699129,32.26,78228.69,0.0,-0.82214,0.00011,19.25512]
[1777772699327,32.26,78228.69,0.0,-0.82214,0.00011,19.25512]
[1777772703680,32.26,78230.23,0.0,-0.82198,0.00011,19.26681]
[1777772703838,32.26,78230.23,0.0,-0.82198,0.00011,19.26681]
[1777772703746,32.26,78229.19,0.0,-0.82209,0.00011,19.25894]
[1777772712059,32.26,78226.36,0.0,-0.82239,0.00011,19.23792]
[1777772716086,32.26,78225.74,0.0,-0.82245,0.00011,19.23311]
[1777772721488,32.26,78224.4,0.0,-0.82261,0.00011,19.22246]
[1777772721583,32.26,78224.4,0.0,-0.82261,0.00011,19.22246]
[1777772721836,32.26,78224.4,0.0,-0.82261,0.00011,19.22246]
[1777772721590,32.26,78224.34,0.0,-0.82262,0.00011,19.22169]
[1777772726157,32.26,78219.52,0.0,-0.82315,0.00011,19.18419]
[1777772727951,32.26,78219.59,0.0,-0.82314,0.00011,19.18467]
[1777772728079,32.26,78219.59,0.0,-0.82314,0.00011,19.18467]
[1777772728170,32.26,78220.35,0.0,-0.82306,0.00011,19.19046]
[1777772728871,32.26,78220.35,0.0,-0.82306,0.00011,19.19046]
[1777772729084,32.26,78220.35,0.0,-0.82306,0.00011,19.19046]
[1777772734213,32.25,78219.89,0.0,-0.82314,0.00011,19.18264]
[1777772735451,32.25,78219.89,0.0,-0.82314,0.00011,19.18264]
[1777772735584,32.25,78219.89,0.0,-0.82314,0.00011,19.18264]
[1777772739387,32.25,78221.2,0.0,-0.823,0.00011,19.19246]
[1777772739581,32.25,78221.2,0.0,-0.823,0.00011,19.19246]
[1777772739867,32.25,78221.2,0.0,-0.823,0.00011,19.19246]
[1777772739682,32.25,78222.26,0.0,-0.82289,0.00011,19.20044]
[1777772740082,32.25,78222.26,0.0,-0.82289,0.00011,19.20044]
[1777772745605,32.25,78222.55,0.0,-0.82286,0.00011,19.20227]
[1777772745836,32.25,78222.55,0.0,-0.82286,0.00011,19.20227]
[1777772745683,32.25,78222.58,0.0,-0.82286,0.00011,19.2023]
[1777772746297,32.25,78222.62,0.0,-0.82286,0.00011,19.20261]
[1777772746959,32.25,78222.62,0.0,-0.82286,0.00011,19.20261]
[1777772747078,32.25,78222.62,0.0,-0.82286,0.00011,19.20261]
[1777772752339,32.25,78221.16,0.0,-0.82303,0.00011,19.19079]
[1777772754433,32.25,78220.13,0.0,-0.82314,0.00011,19.18276]
[1777772754584,32.25,78220.13,0.0,-0.82314,0.00011,19.18276]
[1777772754594,32.25,78220.53,0.0,-0.8231,0.00011,19.18569]
[1777772755877,32.25,78220.53,0.0,-0.8231,0.00011,19.18569]
[1777772756091,32.25,78220.72,0.0,-0.82308,0.00011,19.18716]
[1777772761404,32.25,78220.46,0.0,-0.82311,0.00011,19.18474]
[1777772765015,32.25,78220.46,0.0,-0.82311,0.00011,19.18474]
[1777772765085,32.25,78220.46,0.0,-0.82311,0.00011,19.18474]
[1777772772481,32.25,78221.01,0.0,-0.82306,0.00011,19.18838]
[1777772774250,32.25,78221.1,0.0,-0.82305,0.00011,19.18903]
[1777772774330,32.25,78221.1,0.0,-0.82305,0.00011,19.18903]
[1777772774351,32.25,78221.1,0.0,-0.82305,0.00011,19.18898]
[1777772779529,32.25,78220.44,0.0,-0.82313,0.00011,19.18368]
[1777772780282,32.25,78220.44,0.0,-0.82313,0.00011,19.18368]
[1777772780338,32.25,78220.44,0.0,-0.82313,0.00011,19.18368]
[1777772788593,32.25,78223.67,0.0,-0.82278,0.00011,19.20826]
[1777772789613,32.25,78223.67,0.0,-0.82278,0.00011,19.20826]
[1777772789829,32.25,78223.67,0.0,-0.82278,0.00011,19.20826]
[1777772789904,32.25,78224.31,0.0,-0.82271,0.00011,19.21309]
[1777772791432,32.25,78224.42,0.0,-0.8227,0.00011,19.21409]
[1777772791584,32.25,78224.42,0.0,-0.8227,0.00011,19.21409]
[1777772797661,32.25,78224.7,0.0,-0.82268,0.00011,19.21334]
[1777772799675,32.25,78228.93,0.0,-0.82222,0.00011,19.24617]
[1777772801493,32.25,78229.07,0.0,-0.8222,0.00011,19.24733]
[1777772801578,32.25,78229.07,0.0,-0.8222,0.00011,19.24733]
[1777772801689,32.25,78229.54,0.0,-0.82215,0.00011,19.25103]
[1777772803268,32.25,78229.25,0.0,-0.82218,0.00011,19.24886]
[1777772803331,32.25,78229.25,0.0,-0.82218,0.00011,19.24886]
[1777772810752,32.25,78230.06,0.0,-0.82208,0.00011,19.25563]
[1777772812885,32.25,78229.98,0.0,-0.82209,0.00011,19.25508]
[1777772812931,32.25,78229.91,0.0,-0.8221,0.00011,19.2546]
[1777772813079,32.25,78229.91,0.0,-0.8221,0.00011,19.2546]
[1777772814574,32.25,78229.91,0.0,-0.8221,0.00011,19.2546]
[1777772814832,32.25,78229.91,0.0,-0.8221,0.00011,19.2546]
[1777772814849,32.25,78229.91,0.0,-0.82209,0.00011,19.25472]
[1777772821829,32.25,78234.56,0.0,-0.82158,0.00011,19.2909]
[1777772822836,32.25,78238.79,0.0,-0.82112,0.00011,19.32347]
[1777772823098,32.25,78238.79,0.0,-0.82112,0.00011,19.32347]
[1777772823331,32.25,78238.79,0.0,-0.82112,0.00011,19.32347]
[1777772823843,32.25,78239.47,0.0,-0.82104,0.00011,19.32867]
[1777772825312,32.25,78240.6,0.0,-0.82092,0.00011,19.33732]
[1777772825333,32.25,78240.6,0.0,-0.82092,0.00011,19.33732]
[1777772829087,32.25,78241.47,0.0,-0.82083,0.00011,19.34376]
[1777772829330,32.25,78241.47,0.0,-0.82083,0.00011,19.34376]
[1777772829885,32.25,78246.76,0.0,-0.82025,0.00011,19.38441]
[1777772830891,32.25,78250.62,0.0,-0.81982,0.00011,19.41398]
[1777772831949,32.25,78250.62,0.0,-0.81982,0.00011,19.41398]
[1777772832088,32.25,78253.3,0.0,-0.81953,0.00011,19.43443]
[1777772832906,32.25,78255.34,0.0,-0.81931,0.00011,19.44996]
[1777772834264,32.25,78255.34,0.0,-0.81931,0.00011,19.44996]
[1777772834331,32.25,78255.34,0.0,-0.81931,0.00011,19.44996]
[1777772836933,32.25,78264.31,0.0,-0.81833,0.00011,19.51815]
[1777772837810,32.25,78264.31,0.0,-0.81833,0.00011,19.51815]
[1777772837830,32.25,78264.31,0.0,-0.81833,0.00011,19.51815]
[1777772837941,32.25,78265.29,0.0,-0.81823,0.00011,19.5254]
[1777772839697,32.25,78265.64,0.0,-0.81819,0.00011,19.52781]
[1777772839832,32.25,78265.64,0.0,-0.81819,0.00011,19.52781]
[1777772843938,32.25,78269.12,0.0,-0.81782,0.00011,19.55351]
[1777772843983,32.25,78268.77,0.0,-0.81786,0.00011,19.55067]
[1777772844088,32.25,78268.77,0.0,-0.81786,0.00011,19.55067]
[1777772844989,32.25,78268.77,0.0,-0.81786,0.00011,19.55067]
[1777772845083,32.25,78268.77,0.0,-0.81786,0.00011,19.55067]
[1777772845090,32.25,78268.77,0.0,-0.81786,0.00011,19.55052]
[1777772854053,32.24,78259.29,0.0,-0.81896,0.00011,19.47248]
[1777772855123,32.24,78259.29,0.0,-0.81896,0.00011,19.47248]
[1777772855329,32.24,78259.29,0.0,-0.81896,0.00011,19.47248]
[1777772855338,32.24,78256.32,0.0,-0.81929,0.00011,19.4496]
[1777772857276,32.24,78256.14,0.0,-0.81931,0.00011,19.44806]
[1777772857335,32.24,78256.14,0.0,-0.81931,0.00011,19.44806]
[1777772860179,32.24,78255.49,0.0,-0.81939,0.00011,19.44256]
[1777772860335,32.24,78255.49,0.0,-0.81939,0.00011,19.44256]
[1777772866137,32.24,78256.24,0.0,-0.81932,0.00011,19.44714]
[1777772871171,32.24,78259.13,0.0,-0.81902,0.00011,19.46841]
[1777772872424,32.24,78259.13,0.0,-0.81902,0.00011,19.46841]
[1777772872583,32.24,78259.13,0.0,-0.81902,0.00011,19.46841]
[1777772872634,32.24,78259.31,0.0,-0.819,0.00011,19.46959]
[1777772873186,32.24,78263.03,0.0,-0.81859,0.00011,19.498]
[1777772874192,32.24,78266.78,0.0,-0.81818,0.00011,19.5266]
[1777772875257,32.24,78266.78,0.0,-0.81818,0.00011,19.5266]
[1777772875331,32.24,78266.78,0.0,-0.81818,0.00011,19.5266]
[1777772880341,32.23,78270.68,0.0,-0.81777,0.00011,19.55544]
[1777772880581,32.23,78270.68,0.0,-0.81777,0.00011,19.55544]
[1777772880657,32.23,78270.93,0.0,-0.81775,0.00011,19.55695]
[1777772882033,32.23,78271.22,0.0,-0.81772,0.00011,19.55906]
[1777772882086,32.23,78271.22,0.0,-0.81772,0.00011,19.55906]
[1777772887200,32.23,78268.59,0.0,-0.81802,0.00011,19.53827]
[1777772887329,32.23,78268.59,0.0,-0.81802,0.00011,19.53827]
[1777772887412,32.23,78269.57,0.0,-0.81791,0.00011,19.54574]
[1777772888082,32.23,78269.57,0.0,-0.81791,0.00011,19.54574]
[1777772888335,32.23,78269.57,0.0,-0.81791,0.00011,19.54574]
[1777772894332,32.23,78267.23,0.0,-0.81817,0.00011,19.52735]
[1777772895794,32.23,78267.23,0.0,-0.81817,0.00011,19.52735]
[1777772895837,32.23,78267.23,0.0,-0.81817,0.00011,19.52735]
[1777772901382,32.23,78265.82,0.0,-0.81835,0.00011,19.51543]
[1777772904084,32.23,78264.91,0.0,-0.81845,0.00011,19.50788]
[1777772905409,32.23,78265.84,0.0,-0.81835,0.00011,19.51486]
[1777772906069,32.23,78265.84,0.0,-0.81835,0.00011,19.51486]
[1777772906088,32.23,78265.84,0.0,-0.81835,0.00011,19.51486]
[1777772911452,32.23,78265.77,0.0,-0.8184,0.00011,19.50934]
[1777772916487,32.22,78265.06,0.0,-0.8185,0.00011,19.50304]
[1777772917299,32.22,78265.06,0.0,-0.8185,0.00011,19.50304]
[1777772917338,32.22,78265.06,0.0,-0.8185,0.00011,19.50304]
[1777772918533,32.22,78263.76,0.0,-0.81864,0.00011,19.49288]
[1777772918578,32.22,78263.76,0.0,-0.81864,0.00011,19.49288]
[1777772918623,32.22,78263.76,0.0,-0.81864,0.00011,19.49274]
[1777772924543,32.22,78264.65,0.0,-0.81856,0.00011,19.49879]
[1777772926557,32.22,78264.58,0.0,-0.81857,0.00011,19.49812]
[1777772926586,32.22,78264.58,0.0,-0.81857,0.00011,19.49812]
[1777772932599,32.22,78264.7,0.0,-0.81857,0.00011,19.49816]
[1777772934604,32.22,78264.72,0.0,-0.81857,0.00011,19.4982]
[1777772934834,32.22,78264.72,0.0,-0.81857,0.00011,19.4982]
[1777772936445,32.22,78265.11,0.0,-0.81853,0.00011,19.50097]
[1777772936576,32.22,78265.11,0.0,-0.81853,0.00011,19.50097]
[1777772936678,32.22,78265.11,0.0,-0.81853,0.00011,19.50085]
[1777772941662,32.22,78253.28,0.0,-0.81984,0.00011,19.40917]
[1777772943676,32.22,78248.19,0.0,-0.82041,0.00011,19.36986]
[1777772944470,32.22,78248.19,0.0,-0.82041,0.00011,19.36986]
[1777772944591,32.22,78248.19,0.0,-0.82041,0.00011,19.36986]
[1777772949718,32.22,78247.82,0.0,-0.82044,0.00011,19.36728]
[1777772954764,32.22,78246.14,0.0,-0.82063,0.00011,19.35452]
[1777772954837,32.22,78246.14,0.0,-0.82063,0.00011,19.35452]
[1777772956109,32.22,78246.31,0.0,-0.8206,0.00011,19.35594]
[1777772956324,32.22,78246.31,0.0,-0.8206,0.00011,19.35594]
[1777772956410,32.22,78246.31,0.0,-0.8206,0.00011,19.35599]
[1777772961806,32.22,78248.73,0.0,-0.82033,0.00011,19.37496]
[1777772964015,32.22,78249.79,0.0,-0.82022,0.00011,19.38315]
[1777772964087,32.22,78249.79,0.0,-0.82022,0.00011,19.38315]
[1777772969862,32.22,78260.76,0.0,-0.81901,0.00011,19.46767]
[1777772970923,32.22,78260.76,0.0,-0.81901,0.00011,19.46767]
[1777772971084,32.22,78260.76,0.0,-0.81901,0.00011,19.46767]
[1777772973890,32.22,78269.84,0.0,-0.81803,0.00011,19.5332]
[1777772975904,32.22,78276.95,0.0,-0.81725,0.00011,19.58773]
[1777772977332,32.22,78279.31,0.0,-0.81699,0.00011,19.6058]
[1777772977588,32.22,78279.31,0.0,-0.81699,0.00011,19.6058]
[1777772979023,32.22,78280.84,0.0,-0.81682,0.00011,19.61747]
[1777772979080,32.22,78280.84,0.0,-0.81682,0.00011,19.61747]
[1777772979046,32.22,78281.29,0.0,-0.81677,0.00011,19.62082]
[1777772987988,32.22,78282.54,0.0,-0.81663,0.00011,19.63037]
[1777772997051,32.22,78283.55,0.0,-0.8165,0.00011,19.63917]
[1777773000760,32.22,78283.55,0.0,-0.8165,0.00011,19.63917]
[1777773000832,32.22,78283.55,0.0,-0.8165,0.00011,19.63917]
[1777773006091,32.22,78278.86,0.0,-0.81701,0.00011,19.60401]
[1777773006336,32.22,78278.17,0.0,-0.81708,0.00011,19.59886]
[1777773007797,32.22,78278.14,0.0,-0.81709,0.00011,19.59879]
[1777773007829,32.22,78278.14,0.0,-0.81709,0.00011,19.59879]
[1777773008128,32.22,78278.21,0.0,-0.81708,0.00011,19.59948]
[1777773013050,32.22,78278.18,0.0,-0.81707,0.00011,19.59971]
[1777773013080,32.22,78278.18,0.0,-0.81707,0.00011,19.59971]
[1777773018999,32.22,78275.39,0.0,-0.81738,0.00011,19.5782]
[1777773019078,32.22,78275.39,0.0,-0.81738,0.00011,19.5782]
[1777773019378,32.22,78275.9,0.0,-0.81733,0.00011,19.58208]
[1777773019577,32.22,78275.9,0.0,-0.81733,0.00011,19.58208]
[1777773019599,32.22,78275.73,0.0,-0.81735,0.00011,19.58077]
[1777773025247,32.22,78275.34,0.0,-0.81739,0.00011,19.57764]
[1777773030282,32.22,78275.23,0.0,-0.81741,0.00011,19.57669]
[1777773035317,32.22,78275.93,0.0,-0.81736,0.00011,19.57811]
[1777773036762,32.22,78275.93,0.0,-0.81736,0.00011,19.57811]
[1777773036833,32.22,78275.93,0.0,-0.81736,0.00011,19.57811]
[1777773042366,32.22,78276.17,0.0,-0.81733,0.00011,19.57981]
[1777773047401,32.22,78275.94,0.0,-0.81736,0.00011,19.57791]
[1777773053034,32.22,78276.28,0.0,-0.81732,0.00011,19.58044]
[1777773053082,32.22,78276.28,0.0,-0.81732,0.00011,19.58044]
[1777773055187,32.22,78276.18,0.0,-0.81733,0.00011,19.57962]
[1777773055327,32.22,78276.04,0.0,-0.81735,0.00011,19.57852]
[1777773055457,32.22,78276.05,0.0,-0.81735,0.00011,19.57857]
[1777773061500,32.22,78273.48,0.0,-0.81764,0.00011,19.55866]
[1777773062970,32.22,78273.48,0.0,-0.81764,0.00011,19.55866]
[1777773063089,32.22,78273.48,0.0,-0.81764,0.00011,19.55866]
[1777773068549,32.22,78272.66,0.0,-0.81773,0.00011,19.55239]
[1777773073584,32.22,78273.01,0.0,-0.81769,0.00011,19.55508]
[1777773075598,32.22,78267.29,0.0,-0.81832,0.00011,19.51106]
[1777773077336,32.22,78263.02,0.0,-0.8188,0.00011,19.47825]
[1777773077582,32.22,78263.02,0.0,-0.8188,0.00011,19.47825]
[1777773079935,32.22,78261.02,0.0,-0.81902,0.00011,19.46273]
[1777773080077,32.22,78261.02,0.0,-0.81902,0.00011,19.46273]
[1777773080163,32.22,78260.9,0.0,-0.81903,0.00011,19.46171]
[1777773083598,32.22,78259.75,0.0,-0.81916,0.00011,19.45279]
[1777773083827,32.22,78259.75,0.0,-0.81916,0.00011,19.45279]
[1777773089695,32.22,78254.55,0.0,-0.81974,0.00011,19.41272]
[1777773092782,32.22,78254.36,0.0,-0.81976,0.00011,19.41127]
[1777773092830,32.22,78254.36,0.0,-0.81976,0.00011,19.41127]
[1777773095073,32.22,78253.76,0.0,-0.81985,0.00011,19.40285]
[1777773095174,32.22,78253.76,0.0,-0.81985,0.00011,19.4029]
[1777773095324,32.22,78253.76,0.0,-0.81985,0.00011,19.4029]
[1777773100772,32.22,78253.24,0.0,-0.8199,0.00011,19.39904]
[1777773107137,32.22,78253.12,0.0,-0.81992,0.00011,19.39815]
[1777773107334,32.22,78253.16,0.0,-0.81991,0.00011,19.39867]
[1777773114871,32.22,78253.23,0.0,-0.8199,0.00011,19.39947]
[1777773122927,32.22,78251.12,0.0,-0.82012,0.00011,19.38358]
[1777773124636,32.22,78251.12,0.0,-0.82012,0.00011,19.38358]
[1777773124832,32.22,78251.12,0.0,-0.82012,0.00011,19.38358]
[1777773127219,32.22,78251.48,0.0,-0.82008,0.00011,19.38657]
[1777773127326,32.22,78251.5,0.0,-0.82008,0.00011,19.38677]
[1777773127963,32.22,78251.54,0.0,-0.82007,0.00011,19.38713]
[1777773132153,32.22,78251.51,0.0,-0.82007,0.00011,19.38695]
[1777773132337,32.22,78251.51,0.0,-0.82007,0.00011,19.38709]
[1777773138033,32.22,78251.9,0.0,-0.82003,0.00011,19.39036]
[1777773143068,32.23,78251.92,0.0,-0.82002,0.00011,19.39073]
[1777773145633,32.23,78252.64,0.0,-0.81994,0.00011,19.39636]
[1777773145838,32.23,78252.64,0.0,-0.81994,0.00011,19.39636]
[1777773148253,32.23,78252.64,0.0,-0.81994,0.00011,19.39636]
[1777773148327,32.23,78252.5,0.0,-0.81995,0.00011,19.3954]
[1777773149110,32.23,78256.16,0.0,-0.81955,0.00011,19.42362]
[1777773151420,32.23,78255.42,0.0,-0.81966,0.00011,19.41406]
[1777773151578,32.23,78255.42,0.0,-0.81966,0.00011,19.41406]
[1777773157167,32.23,78254.89,0.0,-0.81971,0.00011,19.41011]
[1777773162202,32.23,78254.86,0.0,-0.81972,0.00011,19.41001]
[1777773162335,32.23,78254.86,0.0,-0.81972,0.00011,19.41001]
[1777773162581,32.23,78254.86,0.0,-0.81972,0.00011,19.41001]
[1777773164952,32.23,78254.87,0.0,-0.81971,0.00011,19.41015]
[1777773165080,32.23,78254.87,0.0,-0.81971,0.00011,19.41015]
[1777773165180,32.23,78254.87,0.0,-0.81971,0.00011,19.41018]
[1777773170260,32.23,78255.65,0.0,-0.81962,0.00011,19.41633]
[1777773174865,32.23,78256.12,0.0,-0.81957,0.00011,19.42005]
[1777773175084,32.23,78256.12,0.0,-0.81957,0.00011,19.42005]
[1777773180333,32.23,78257.0,0.0,-0.81947,0.00011,19.42691]
[1777773184507,32.23,78257.2,0.0,-0.81945,0.00011,19.42849]
[1777773184581,32.23,78257.2,0.0,-0.81945,0.00011,19.42849]
[1777773184658,32.23,78262.55,0.0,-0.81886,0.00011,19.46968]
[1777773187382,32.23,78265.86,0.0,-0.8185,0.00011,19.49496]
[1777773189032,32.23,78265.86,0.0,-0.8185,0.00011,19.49496]
[1777773189075,32.23,78265.86,0.0,-0.8185,0.00011,19.49496]
[1777773189131,32.23,78267.37,0.0,-0.81833,0.00011,19.50643]
[1777773192114,32.23,78267.54,0.0,-0.81831,0.00011,19.50774]
[1777773192331,32.23,78267.54,0.0,-0.81831,0.00011,19.50774]
[1777773197094,32.23,78268.56,0.0,-0.81821,0.00011,19.51513]
[1777773197331,32.23,78268.56,0.0,-0.81821,0.00011,19.51513]
[1777773200154,32.22,78272.43,0.0,-0.81778,0.00011,19.54464]
[1777773200333,32.22,78272.43,0.0,-0.81778,0.00011,19.54464]
[1777773200178,32.22,78271.49,0.0,-0.81789,0.00011,19.5372]
[1777773203282,32.22,78271.49,0.0,-0.81789,0.00011,19.5372]
[1777773203330,32.22,78271.49,0.0,-0.81789,0.00011,19.5372]
[1777773206517,32.22,78266.32,0.0,-0.81847,0.00011,19.49696]
[1777773207523,32.22,78259.79,0.0,-0.81919,0.00011,19.44666]
[1777773209538,32.22,78254.98,0.0,-0.81972,0.00011,19.40972]
[1777773210384,32.22,78254.98,0.0,-0.81972,0.00011,19.40972]
[1777773210577,32.22,78254.98,0.0,-0.81972,0.00011,19.40972]
[1777773210679,32.22,78254.88,0.0,-0.81973,0.00011,19.40902]
[1777773212909,32.22,78253.12,0.0,-0.81995,0.00011,19.39168]
[1777773213085,32.22,78253.12,0.0,-0.81995,0.00011,19.39168]
[1777773218601,32.23,78252.62,0.0,-0.81999,0.00011,19.38848]
[1777773223962,32.23,78252.28,0.0,-0.82003,0.00011,19.38624]
[1777773224079,32.23,78252.28,0.0,-0.82003,0.00011,19.38624]
[1777773224286,32.23,78252.8,0.0,-0.81997,0.00011,19.39042]
[1777773228080,32.23,78252.34,0.0,-0.82002,0.00011,19.38697]
[1777773233705,32.23,78252.3,0.0,-0.82001,0.00011,19.38739]
[1777773241762,32.23,78252.18,0.0,-0.82001,0.00011,19.3871]
[1777773246797,32.23,78252.28,0.0,-0.82,0.00011,19.38823]
[1777773253846,32.23,78252.33,0.0,-0.81999,0.00011,19.38908]
[1777773258881,32.23,78250.9,0.0,-0.82014,0.00011,19.37837]
[1777773260279,32.23,78250.9,0.0,-0.82014,0.00011,19.37837]
[1777773260334,32.23,78250.9,0.0,-0.82014,0.00011,19.37837]
[1777773260686,32.23,78250.47,0.0,-0.82018,0.00011,19.3752]
[1777773260929,32.23,78250.47,0.0,-0.82018,0.00011,19.3752]
[1777773260961,32.23,78250.24,0.0,-0.82021,0.00011,19.37343]
[1777773266936,32.23,78251.52,0.0,-0.82006,0.00011,19.38371]
[1777773268270,32.23,78251.52,0.0,-0.82006,0.00011,19.38371]
[1777773268336,32.23,78251.52,0.0,-0.82006,0.00011,19.38371]
[1777773271873,32.23,78251.55,0.0,-0.82006,0.00011,19.38414]
[1777773272082,32.23,78251.55,0.0,-0.82006,0.00011,19.38414]
[1777773287076,32.24,78251.01,0.0,-0.82012,0.00011,19.37741]
[1777773290036,32.24,78251.01,0.0,-0.82012,0.00011,19.37741]
[1777773290086,32.24,78251.01,0.0,-0.82012,0.00011,19.37741]
[1777773290307,32.24,78251.01,0.0,-0.82012,0.00011,19.37741]
[1777773290334,32.24,78251.01,0.0,-0.82012,0.00011,19.37741]
[1777773290405,32.24,78251.01,0.0,-0.82012,0.00011,19.37772]
[1777773298154,32.24,78250.91,0.0,-0.82012,0.00011,19.37759]
[1777773304196,32.24,78250.89,0.0,-0.82011,0.00011,19.37792]
[1777773308582,32.24,78249.08,0.0,-0.82031,0.00011,19.36434]
[1777773308829,32.24,78249.08,0.0,-0.82031,0.00011,19.36434]
[1777773312900,32.24,78249.04,0.0,-0.82031,0.00011,19.36431]
[1777773313082,32.24,78249.04,0.0,-0.82031,0.00011,19.36431]
[1777773317456,32.24,78249.03,0.0,-0.8203,0.00011,19.3647]
[1777773317582,32.24,78249.07,0.0,-0.8203,0.00011,19.36509]
[1777773317700,32.24,78249.07,0.0,-0.8203,0.00011,19.36509]
[1777773317829,32.24,78249.07,0.0,-0.8203,0.00011,19.36509]
[1777773318296,32.24,78249.03,0.0,-0.8203,0.00011,19.36487]
[1777773324339,32.24,78245.4,0.0,-0.82069,0.00011,19.33744]
[1777773328208,32.24,78244.94,0.0,-0.82074,0.00011,19.33414]
[1777773328347,32.24,78244.94,0.0,-0.82074,0.00011,19.33414]
[1777773333402,32.24,78244.11,0.0,-0.82084,0.00011,19.32472]
[1777773335641,32.24,78243.71,0.0,-0.82089,0.00011,19.32176]
[1777773335834,32.24,78243.71,0.0,-0.82089,0.00011,19.32176]
[1777773336207,32.24,78243.71,0.0,-0.82089,0.00011,19.32176]
[1777773336324,32.24,78243.71,0.0,-0.82089,0.00011,19.32176]
[1777773336423,32.24,78243.78,0.0,-0.82088,0.00011,19.32253]
[1777773341458,32.25,78243.78,0.0,-0.82087,0.00011,19.32309]
[1777773346852,32.25,78243.5,0.0,-0.82089,0.00011,19.32135]
[1777773347080,32.25,78243.5,0.0,-0.82089,0.00011,19.32135]
[1777773352534,32.25,78247.94,0.0,-0.82039,0.00011,19.35619]
[1777773354198,32.25,78247.94,0.0,-0.82039,0.00011,19.35619]
[1777773354330,32.25,78247.94,0.0,-0.82039,0.00011,19.35619]
[1777773354549,32.25,78247.9,0.0,-0.8204,0.00011,19.35599]
[1777773354580,32.25,78247.9,0.0,-0.8204,0.00011,19.35599]
[1777773354652,32.25,78248.07,0.0,-0.82038,0.00011,19.35729]
[1777773361597,32.25,78248.27,0.0,-0.82035,0.00011,19.35916]
[1777773364847,32.25,78248.53,0.0,-0.82032,0.00011,19.36124]
[1777773365085,32.25,78248.53,0.0,-0.82032,0.00011,19.36124]
[1777773375696,32.25,78250.18,0.0,-0.82013,0.00011,19.37428]
[1777773378300,32.25,78250.7,0.0,-0.82008,0.00011,19.37828]
[1777773378333,32.25,78250.7,0.0,-0.82008,0.00011,19.37828]
[1777773378486,32.25,78250.7,0.0,-0.82008,0.00011,19.37828]
[1777773378582,32.25,78251.11,0.0,-0.82003,0.00011,19.38142]
[1777773378717,32.25,78251.07,0.0,-0.82004,0.00011,19.38111]
[1777773382598,32.25,78251.8,0.0,-0.81996,0.00011,19.38669]
[1777773382829,32.25,78251.8,0.0,-0.81996,0.00011,19.38669]
[1777773390800,32.25,78251.86,0.0,-0.81995,0.00011,19.38697]
[1777773394600,32.25,78251.86,0.0,-0.81995,0.00011,19.38697]
[1777773394831,32.25,78251.86,0.0,-0.81995,0.00011,19.38697]
[1777773394863,32.25,78251.86,0.0,-0.81995,0.00011,19.38697]
[1777773395079,32.25,78251.86,0.0,-0.81995,0.00011,19.38697]
[1777773395158,32.25,78251.86,0.0,-0.81998,0.00011,19.38304]
[1777773400844,32.25,78255.41,0.0,-0.81959,0.00011,19.41026]
[1777773401087,32.25,78255.41,0.0,-0.81959,0.00011,19.41026]
[1777773404863,32.25,78256.07,0.0,-0.81952,0.00011,19.41516]
[1777773405081,32.25,78256.07,0.0,-0.81952,0.00011,19.41516]
[1777773411434,32.25,78255.9,0.0,-0.81954,0.00011,19.41355]
[1777773411584,32.25,78255.9,0.0,-0.81955,0.00011,19.41346]
[1777773411648,32.25,78255.9,0.0,-0.81955,0.00011,19.41346]
[1777773411832,32.25,78255.9,0.0,-0.81955,0.00011,19.41346]
[1777773411956,32.25,78256.02,0.0,-0.81953,0.00011,19.41438]
[1777773425047,32.25,78255.78,0.0,-0.81957,0.00011,19.41195]
[1777773428585,32.25,78255.82,0.0,-0.81956,0.00011,19.41216]
[1777773428834,32.25,78255.82,0.0,-0.81956,0.00011,19.41216]
[1777773435118,32.25,78256.0,0.0,-0.81955,0.00011,19.41333]
[1777773440338,32.25,78256.54,0.0,-0.81949,0.00011,19.41735]
[1777773440517,32.25,78256.54,0.0,-0.81949,0.00011,19.41735]
[1777773440580,32.25,78256.54,0.0,-0.81949,0.00011,19.41735]
[1777773440564,32.24,78256.71,0.0,-0.81947,0.00011,19.41859]
[1777773447202,32.24,78256.79,0.0,-0.81947,0.00011,19.419]
[1777773448205,32.24,78256.79,0.0,-0.81947,0.00011,19.419]
[1777773448213,32.24,78256.79,0.0,-0.81947,0.00011,19.419]
[1777773448341,32.24,78256.79,0.0,-0.81947,0.00011,19.419]
[1777773448413,32.24,78256.81,0.0,-0.81947,0.00011,19.41908]
[1777773459286,32.24,78256.91,0.0,-0.81949,0.00011,19.41569]
[1777773466335,32.24,78256.88,0.0,-0.81949,0.00011,19.41526]
[1777773480433,32.24,78256.96,0.0,-0.81949,0.00011,19.41554]
[1777773485468,32.24,78256.78,0.0,-0.81951,0.00011,19.41403]
[1777773487096,32.24,78256.88,0.0,-0.8195,0.00011,19.41478]
[1777773487158,32.24,78256.88,0.0,-0.8195,0.00011,19.41478]
[1777773487329,32.24,78256.88,0.0,-0.8195,0.00011,19.41478]
[1777773487482,32.24,78256.9,0.0,-0.8195,0.00011,19.41492]
[1777773495538,32.24,78256.72,0.0,-0.81952,0.00011,19.41337]
[1777773498536,32.24,78256.7,0.0,-0.81952,0.00011,19.41319]
[1777773498582,32.24,78256.7,0.0,-0.81952,0.00011,19.41319]
[1777773498596,32.24,78256.7,0.0,-0.81952,0.00011,19.41319]
[1777773498838,32.24,78256.7,0.0,-0.81952,0.00011,19.41317]
[1777773498697,32.24,78256.7,0.0,-0.81952,0.00011,19.41317]
[1777773504600,32.24,78253.86,0.0,-0.81984,0.00011,19.39125]
[1777773505938,32.24,78253.86,0.0,-0.81984,0.00011,19.39125]
[1777773506088,32.24,78253.86,0.0,-0.81984,0.00011,19.39125]
[1777773509964,32.24,78254.25,0.0,-0.81979,0.00011,19.39434]
[1777773510081,32.24,78254.25,0.0,-0.81979,0.00011,19.39434]
[1777773515678,32.24,78256.19,0.0,-0.8196,0.00011,19.40554]
[1777773517466,32.24,78256.19,0.0,-0.8196,0.00011,19.40554]
[1777773517549,32.24,78256.19,0.0,-0.8196,0.00011,19.40554]
[1777773517562,32.24,78256.42,0.0,-0.81958,0.00011,19.40731]
[1777773522447,32.24,78256.16,0.0,-0.81961,0.00011,19.40532]
[1777773530806,32.24,78255.36,0.0,-0.81969,0.00011,19.39922]
[1777773539861,32.24,78254.11,0.0,-0.81983,0.00011,19.38965]
[1777773541868,32.24,78254.11,0.0,-0.81983,0.00011,19.38965]
[1777773541945,32.24,78254.11,0.0,-0.81983,0.00011,19.38965]
[1777773542079,32.24,78254.11,0.0,-0.81983,0.00011,19.38965]
[1777773542176,32.24,78254.15,0.0,-0.81983,0.00011,19.38999]
[1777773549440,32.24,78251.9,0.0,-0.82007,0.00011,19.37275]
[1777773552945,32.24,78252.46,0.0,-0.82001,0.00011,19.37719]
[1777773553008,32.24,78252.46,0.0,-0.82001,0.00011,19.37719]
[1777773553080,32.24,78252.46,0.0,-0.82001,0.00011,19.37719]
[1777773553177,32.24,78252.46,0.0,-0.82001,0.00011,19.37721]
[1777773558993,32.24,78252.92,0.0,-0.81996,0.00011,19.38086]
[1777773569064,32.24,78253.35,0.0,-0.81991,0.00011,19.38428]
[1777773574099,32.24,78256.35,0.0,-0.8196,0.00011,19.40356]
[1777773576697,32.24,78256.71,0.0,-0.81956,0.00011,19.40631]
[1777773576730,32.24,78256.79,0.0,-0.81955,0.00011,19.40691]
[1777773576837,32.24,78256.79,0.0,-0.81955,0.00011,19.40691]
[1777773576928,32.24,78256.79,0.0,-0.81955,0.00011,19.40689]
[1777773582155,32.24,78257.37,0.0,-0.81949,0.00011,19.41126]
[1777773588095,32.24,78258.04,0.0,-0.81942,0.00011,19.41634]
[1777773588146,32.24,78258.04,0.0,-0.81942,0.00011,19.41634]
[1777773588328,32.24,78258.04,0.0,-0.81942,0.00011,19.41634]
[1777773588430,32.24,78258.05,0.0,-0.81942,0.00011,19.41632]
[1777773595246,32.24,78248.72,0.0,-0.82045,0.00011,19.34438]
[1777773596252,32.24,78242.74,0.0,-0.82111,0.00011,19.2984]
[1777773597185,32.24,78242.74,0.0,-0.82111,0.00011,19.2984]
[1777773597243,32.24,78242.74,0.0,-0.82111,0.00011,19.2984]
[1777773597329,32.24,78242.74,0.0,-0.82111,0.00011,19.2984]
[1777773597426,32.24,78242.63,0.0,-0.82112,0.00011,19.29768]
[1777773601287,32.24,78228.85,0.0,-0.82262,0.00011,19.19181]
[1777773602295,32.24,78219.84,0.0,-0.82361,0.00011,19.12218]
[1777773604309,32.24,78220.16,0.0,-0.82357,0.00011,19.1244]
[1777773605575,32.24,78220.16,0.0,-0.82357,0.00011,19.1244]
[1777773605582,32.24,78220.16,0.0,-0.82357,0.00011,19.1244]
[1777773605678,32.24,78220.19,0.0,-0.82357,0.00011,19.12447]
[1777773605832,32.24,78220.19,0.0,-0.82357,0.00011,19.12447]
[1777773610351,32.24,78213.64,0.0,-0.82429,0.00011,19.07371]
[1777773612609,32.24,78214.17,0.0,-0.82423,0.00011,19.07777]
[1777773612743,32.24,78214.17,0.0,-0.82423,0.00011,19.07777]
[1777773612837,32.24,78214.21,0.0,-0.82423,0.00011,19.07805]
[1777773614379,32.24,78213.0,0.0,-0.82436,0.00011,19.0687]
[1777773617400,32.24,78207.43,0.0,-0.82496,0.00011,19.02571]
[1777773618269,32.24,78207.43,0.0,-0.82496,0.00011,19.02571]
[1777773618329,32.24,78207.43,0.0,-0.82496,0.00011,19.02571]
[1777773618364,32.24,78207.43,0.0,-0.82496,0.00011,19.02571]
[1777773618586,32.24,78207.43,0.0,-0.82496,0.00011,19.02571]
[1777773618679,32.24,78208.45,0.0,-0.82485,0.00011,19.03365]
[1777773624450,32.24,78204.85,0.0,-0.82524,0.00011,19.00616]
[1777773627471,32.24,78197.72,0.0,-0.82601,0.00011,18.95135]
[1777773629243,32.24,78196.17,0.0,-0.82617,0.00011,18.93964]
[1777773629335,32.24,78196.17,0.0,-0.82617,0.00011,18.93964]
[1777773634520,32.25,78193.74,0.0,-0.82644,0.00011,18.91796]
[1777773637888,32.25,78190.21,0.0,-0.82682,0.00011,18.89124]
[1777773637968,32.25,78190.21,0.0,-0.82682,0.00011,18.89124]
[1777773638086,32.25,78190.21,0.0,-0.82682,0.00011,18.89124]
[1777773638553,32.25,78190.03,0.0,-0.82683,0.00011,18.89004]
[1777773639560,32.25,78205.29,0.0,-0.82518,0.00011,19.00799]
[1777773640567,32.25,78216.37,0.0,-0.82398,0.00011,19.09348]
[1777773641574,32.25,78219.7,0.0,-0.82362,0.00011,19.11908]
[1777773643783,32.25,78219.98,0.0,-0.82359,0.00011,19.12114]
[1777773643829,32.25,78219.95,0.0,-0.8236,0.00011,19.1208]
[1777773644031,32.25,78219.95,0.0,-0.8236,0.00011,19.1208]
[1777773644080,32.25,78219.95,0.0,-0.8236,0.00011,19.1208]
[1777773644596,32.25,78220.05,0.0,-0.82359,0.00011,19.12146]
[1777773652652,32.24,78220.63,0.0,-0.82354,0.00011,19.12512]
[1777773655448,32.24,78222.05,0.0,-0.82338,0.00011,19.13586]
[1777773655583,32.24,78222.05,0.0,-0.82338,0.00011,19.13586]
[1777773655671,32.24,78222.05,0.0,-0.82339,0.00011,19.13575]
[1777773660708,32.24,78220.79,0.0,-0.82353,0.00011,19.12551]
[1777773662352,32.24,78219.47,0.0,-0.82368,0.00011,19.11524]
[1777773662583,32.24,78219.47,0.0,-0.82368,0.00011,19.11524]
[1777773662708,32.24,78219.47,0.0,-0.82368,0.00011,19.11524]
[1777773662723,32.24,78219.74,0.0,-0.82365,0.00011,19.11725]
[1777773662837,32.24,78219.74,0.0,-0.82365,0.00011,19.11725]
[1777773667758,32.24,78225.68,0.0,-0.82301,0.00011,19.16262]
[1777773669999,32.24,78226.66,0.0,-0.8229,0.00011,19.16991]
[1777773670074,32.24,78226.66,0.0,-0.8229,0.00011,19.16991]
[1777773676823,32.24,78227.92,0.0,-0.82278,0.00011,19.17884]
[1777773679844,32.24,78236.45,0.0,-0.82185,0.00011,19.24404]
[1777773680850,32.24,78241.55,0.0,-0.82129,0.00011,19.28333]
[1777773681857,32.24,78241.98,0.0,-0.82125,0.00011,19.28651]
[1777773683058,32.24,78241.98,0.0,-0.82125,0.00011,19.28651]
[1777773683083,32.24,78241.98,0.0,-0.82125,0.00011,19.28651]
[1777773683694,32.24,78241.98,0.0,-0.82125,0.00011,19.28651]
[1777773683795,32.24,78242.33,0.0,-0.82121,0.00011,19.28919]
[1777773691927,32.24,78239.26,0.0,-0.82156,0.00011,19.26262]
[1777773694662,32.24,78241.42,0.0,-0.82132,0.00011,19.2794]
[1777773694830,32.24,78241.42,0.0,-0.82132,0.00011,19.2794]
[1777773696962,32.24,78247.21,0.0,-0.82068,0.00011,19.32439]
[1777773699721,32.24,78249.74,0.0,-0.8204,0.00011,19.34395]
[1777773699832,32.24,78249.74,0.0,-0.8204,0.00011,19.34395]
[1777773700173,32.24,78249.74,0.0,-0.8204,0.00011,19.34406]
[1777773700331,32.24,78249.74,0.0,-0.8204,0.00011,19.34406]
[1777773700426,32.24,78250.27,0.0,-0.82034,0.00011,19.34815]
[1777773703550,32.24,78247.91,0.0,-0.8206,0.00011,19.33007]
[1777773703582,32.24,78247.91,0.0,-0.8206,0.00011,19.33007]
[1777773709491,32.24,78246.14,0.0,-0.82079,0.00011,19.31669]
[1777773709580,32.24,78246.14,0.0,-0.82079,0.00011,19.31669]
[1777773710321,32.24,78246.72,0.0,-0.82072,0.00011,19.32154]
[1777773710581,32.24,78246.72,0.0,-0.82072,0.00011,19.32154]
[1777773710683,32.24,78245.57,0.0,-0.82084,0.00011,19.31277]
[1777773715285,32.24,78244.18,0.0,-0.82099,0.00011,19.30231]
[1777773715335,32.24,78244.18,0.0,-0.82099,0.00011,19.30231]
[1777773720124,32.25,78237.16,0.0,-0.82175,0.00011,19.24891]
[1777773721068,32.25,78237.16,0.0,-0.82175,0.00011,19.24891]
[1777773721080,32.25,78237.16,0.0,-0.82175,0.00011,19.24891]
[1777773722302,32.25,78234.85,0.0,-0.82201,0.00011,19.23105]
[1777773722335,32.25,78234.85,0.0,-0.82201,0.00011,19.23105]
[1777773722358,32.25,78233.46,0.0,-0.82216,0.00011,19.2203]
[1777773723146,32.24,78228.13,0.0,-0.82274,0.00011,19.1791]
[1777773728180,32.24,78227.0,0.0,-0.82287,0.00011,19.17005]
[1777773729710,32.24,78227.0,0.0,-0.82287,0.00011,19.17005]
[1777773729834,32.24,78227.0,0.0,-0.82287,0.00011,19.17005]
[1777773735229,32.24,78230.14,0.0,-0.82254,0.00011,19.19353]
[1777773736049,32.24,78230.14,0.0,-0.82254,0.00011,19.19353]
[1777773736078,32.24,78230.14,0.0,-0.82254,0.00011,19.19353]
[1777773737280,32.24,78231.88,0.0,-0.82235,0.00011,19.20682]
[1777773737337,32.24,78231.88,0.0,-0.82235,0.00011,19.20682]
[1777773737483,32.24,78231.62,0.0,-0.82238,0.00011,19.20469]
[1777773744292,32.24,78232.36,0.0,-0.82231,0.00011,19.20982]
[1777773749326,32.24,78232.7,0.0,-0.82228,0.00011,19.21212]
[1777773750269,32.24,78232.7,0.0,-0.82228,0.00011,19.21212]
[1777773750329,32.24,78232.7,0.0,-0.82228,0.00011,19.21212]
[1777773751425,32.24,78234.03,0.0,-0.82213,0.00011,19.22233]
[1777773751593,32.24,78234.03,0.0,-0.82213,0.00011,19.22233]
[1777773751601,32.24,78234.86,0.0,-0.82206,0.00011,19.22513]
[1777773754362,32.24,78241.1,0.0,-0.82138,0.00011,19.2734]
[1777773758970,32.24,78241.83,0.0,-0.82129,0.00011,19.2793]
[1777773759076,32.24,78241.83,0.0,-0.82129,0.00011,19.2793]
[1777773764431,32.24,78242.42,0.0,-0.82122,0.00011,19.28424]
[1777773769467,32.24,78242.42,0.0,-0.82122,0.00011,19.2846]
[1777773772022,32.24,78240.92,0.0,-0.82138,0.00011,19.27319]
[1777773772077,32.24,78240.92,0.0,-0.82138,0.00011,19.27319]
[1777773772488,32.24,78235.35,0.0,-0.82199,0.00011,19.23035]
[1777773773568,32.24,78235.35,0.0,-0.82199,0.00011,19.23035]
[1777773773589,32.24,78235.35,0.0,-0.82199,0.00011,19.23035]
[1777773773623,32.24,78233.06,0.0,-0.82224,0.00011,19.21295]
[1777773775092,32.24,78232.77,0.0,-0.82227,0.00011,19.21071]
[1777773775330,32.24,78232.77,0.0,-0.82227,0.00011,19.21071]
[1777773781551,32.25,78228.19,0.0,-0.82275,0.00011,19.17657]
[1777773786586,32.25,78228.69,0.0,-0.8227,0.00011,19.18033]
[1777773791683,32.25,78228.87,0.0,-0.82268,0.00011,19.18161]
[1777773792873,32.25,78231.42,0.0,-0.8224,0.00011,19.2012]
[1777773793085,32.25,78232.79,0.0,-0.82225,0.00011,19.2117]
[1777773793580,32.25,78232.79,0.0,-0.82225,0.00011,19.2117]
[1777773793676,32.25,78233.91,0.0,-0.82213,0.00011,19.22026]
[1777773795969,32.25,78236.54,0.0,-0.82184,0.00011,19.24057]
[1777773796080,32.25,78236.54,0.0,-0.82184,0.00011,19.24057]
[1777773798234,32.25,78236.73,0.0,-0.82182,0.00011,19.24215]
[1777773798330,32.25,78236.73,0.0,-0.82182,0.00011,19.24215]
[1777773798670,32.25,78239.08,0.0,-0.82156,0.00011,19.26047]
[1777773802032,32.25,78240.65,0.0,-0.82138,0.00011,19.27272]
[1777773802081,32.25,78240.65,0.0,-0.82138,0.00011,19.27272]
[1777773803660,32.25,78241.02,0.0,-0.82134,0.00011,19.27572]
[1777773803833,32.25,78241.02,0.0,-0.82134,0.00011,19.27572]
[1777773809746,32.25,78241.64,0.0,-0.82127,0.00011,19.28102]
[1777773810575,32.25,78241.64,0.0,-0.82127,0.00011,19.28102]
[1777773810834,32.25,78241.64,0.0,-0.82127,0.00011,19.28102]
[1777773810934,32.25,78241.71,0.0,-0.82126,0.00011,19.28164]
[1777773812186,32.25,78241.71,0.0,-0.82126,0.00011,19.28164]
[1777773812336,32.25,78241.71,0.0,-0.82126,0.00011,19.28164]
[1777773820824,32.25,78241.88,0.0,-0.82125,0.00011,19.27997]
[1777773825859,32.25,78241.74,0.0,-0.82126,0.00011,19.27943]
[1777773830894,32.25,78241.44,0.0,-0.82128,0.00011,19.27769]
[1777773835929,32.25,78241.5,0.0,-0.82127,0.00011,19.27873]
[1777773842769,32.25,78241.4,0.0,-0.82128,0.00011,19.2783]
[1777773848014,32.26,78241.32,0.0,-0.82127,0.00011,19.27869]
[1777773853048,32.26,78241.95,0.0,-0.82119,0.00011,19.28409]
[1777773855070,32.26,78242.02,0.0,-0.82118,0.00011,19.28474]
[1777773855330,32.26,78242.02,0.0,-0.82118,0.00011,19.28474]
[1777773855430,32.26,78242.22,0.0,-0.82116,0.00011,19.28641]
[1777773857046,32.26,78242.22,0.0,-0.82116,0.00011,19.28641]
[1777773857084,32.26,78242.22,0.0,-0.82116,0.00011,19.28641]
[1777773860894,32.26,78242.3,0.0,-0.82115,0.00011,19.2873]
[1777773860929,32.26,78244.09,0.0,-0.82094,0.00011,19.30159]
[1777773861079,32.26,78244.09,0.0,-0.82094,0.00011,19.30159]
[1777773862609,32.26,78244.55,0.0,-0.82089,0.00011,19.30513]
[1777773862836,32.26,78244.55,0.0,-0.82089,0.00011,19.30513]
[1777773868154,32.26,78246.45,0.0,-0.82067,0.00011,19.32046]
[1777773870495,32.26,78248.2,0.0,-0.82048,0.00011,19.33402]
[1777773870579,32.26,78248.2,0.0,-0.82048,0.00011,19.33402]
[1777773870594,32.26,78253.03,0.0,-0.81995,0.00011,19.37125]
[1777773872697,32.26,78253.52,0.0,-0.81992,0.00011,19.37119]
[1777773872836,32.26,78253.52,0.0,-0.81992,0.00011,19.37119]
[1777773878224,32.26,78259.33,0.0,-0.81928,0.00011,19.4158]
[1777773883259,32.26,78259.34,0.0,-0.81928,0.00011,19.41576]
[1777773885295,32.26,78259.42,0.0,-0.81927,0.00011,19.41636]
[1777773885327,32.26,78259.42,0.0,-0.81927,0.00011,19.41636]
[1777773885340,32.26,78259.42,0.0,-0.81927,0.00011,19.41634]
[1777773887105,32.26,78259.45,0.0,-0.81927,0.00011,19.41655]
[1777773887333,32.26,78259.45,0.0,-0.81927,0.00011,19.41655]
[1777773894336,32.26,78259.31,0.0,-0.81928,0.00011,19.41535]
[1777773897843,32.26,78259.31,0.0,-0.81928,0.00011,19.41535]
[1777773897937,32.26,78259.24,0.0,-0.81929,0.00011,19.41477]
[1777773898078,32.26,78259.24,0.0,-0.81929,0.00011,19.41477]
[1777773898364,32.26,78259.34,0.0,-0.81928,0.00011,19.41554]
[1777773899489,32.26,78259.34,0.0,-0.81928,0.00011,19.41554]
[1777773899585,32.26,78259.34,0.0,-0.81928,0.00011,19.41554]
[1777773901525,32.26,78259.38,0.0,-0.81928,0.00011,19.41583]
[1777773901578,32.26,78259.38,0.0,-0.81928,0.00011,19.41583]
[1777773906165,32.26,78256.19,0.0,-0.81963,0.00011,19.39128]
[1777773906334,32.26,78256.19,0.0,-0.81963,0.00011,19.39128]
[1777773906422,32.26,78256.7,0.0,-0.81957,0.00011,19.39522]
[1777773907826,32.26,78256.7,0.0,-0.81957,0.00011,19.39522]
[1777773908083,32.26,78255.8,0.0,-0.81967,0.00011,19.38834]
[1777773912815,32.26,78255.76,0.0,-0.81968,0.00011,19.38808]
[1777773912835,32.26,78255.76,0.0,-0.81968,0.00011,19.38808]
[1777773918507,32.26,78256.04,0.0,-0.81964,0.00011,19.39036]
[1777773922304,32.26,78257.23,0.0,-0.81951,0.00011,19.39954]
[1777773922336,32.26,78257.23,0.0,-0.81951,0.00011,19.39954]
[1777773922535,32.26,78257.01,0.0,-0.81954,0.00011,19.39784]
[1777773924513,32.26,78256.94,0.0,-0.81954,0.00011,19.3973]
[1777773924586,32.26,78256.94,0.0,-0.81954,0.00011,19.3973]
[1777773930591,32.26,78257.12,0.0,-0.81952,0.00011,19.39867]
[1777773932404,32.26,78256.93,0.0,-0.81957,0.00011,19.39333]
[1777773932577,32.26,78256.93,0.0,-0.81957,0.00011,19.39333]
[1777773932605,32.26,78256.86,0.0,-0.81958,0.00011,19.39279]
[1777773934487,32.26,78257.12,0.0,-0.81955,0.00011,19.39479]
[1777773934583,32.26,78257.12,0.0,-0.81955,0.00011,19.39479]
[1777773941668,32.26,78257.09,0.0,-0.81956,0.00011,19.39443]
[1777773946703,32.26,78256.72,0.0,-0.8196,0.00011,19.39133]
[1777773952745,32.26,78255.42,0.0,-0.81975,0.00011,19.38102]
[1777773954017,32.26,78255.42,0.0,-0.81975,0.00011,19.38102]
[1777773954078,32.26,78255.42,0.0,-0.81975,0.00011,19.38102]
[1777773954110,32.26,78254.64,0.0,-0.81984,0.00011,19.37487]
[1777773956342,32.26,78254.59,0.0,-0.81984,0.00011,19.37449]
[1777773956587,32.26,78254.59,0.0,-0.81984,0.00011,19.37449]
[1777773961810,32.26,78254.84,0.0,-0.81982,0.00011,19.37575]
[1777773963087,32.26,78254.84,0.0,-0.81982,0.00011,19.37575]
[1777773963330,32.26,78253.99,0.0,-0.81992,0.00011,19.36913]
[1777773963183,32.26,78253.99,0.0,-0.81992,0.00011,19.36913]
[1777773964830,32.26,78255.07,0.0,-0.8198,0.00011,19.37738]
[1777773965837,32.26,78260.06,0.0,-0.81925,0.00011,19.41577]
[1777773966287,32.26,78260.06,0.0,-0.81925,0.00011,19.41577]
[1777773966340,32.26,78260.06,0.0,-0.81925,0.00011,19.41577]
[1777773967524,32.26,78262.92,0.0,-0.81893,0.00011,19.43776]
[1777773967585,32.26,78262.92,0.0,-0.81893,0.00011,19.43776]
[1777773973137,32.26,78264.07,0.0,-0.81881,0.00011,19.44618]
[1777773972904,32.26,78282.11,0.0,-0.81681,0.00011,19.58481]
[1777773973909,32.26,78294.73,0.0,-0.8154,0.00011,19.68156]
[1777773974916,32.26,78286.25,0.0,-0.81635,0.00011,19.61632]
[1777773976455,32.26,78288.0,0.0,-0.81616,0.00011,19.62967]
[1777773976930,32.26,78292.52,0.0,-0.81565,0.00011,19.66426]
[1777773978945,32.25,78297.0,0.0,-0.81515,0.00011,19.69846]
[1777773983979,32.25,78292.17,0.0,-0.8157,0.00011,19.66095]
[1777773984987,32.25,78283.24,0.0,-0.8167,0.00011,19.59235]
[1777773985994,32.25,78278.92,0.0,-0.81718,0.00011,19.55921]
[1777773987179,32.25,78277.73,0.0,-0.81731,0.00011,19.55015]
[1777773987328,32.25,78277.73,0.0,-0.81731,0.00011,19.55015]
[1777773988011,32.25,78277.63,0.0,-0.81732,0.00011,19.54947]
[1777773991790,32.25,78275.71,0.0,-0.81756,0.00011,19.53098]
[1777773991837,32.25,78275.71,0.0,-0.81756,0.00011,19.53098]
[1777773996846,32.25,78274.29,0.0,-0.81772,0.00011,19.51956]
[1777773997077,32.25,78274.29,0.0,-0.81772,0.00011,19.51956]
[1777773997071,32.25,78273.48,0.0,-0.81782,0.00011,19.51324]
[1777773998078,32.25,78273.42,0.0,-0.81782,0.00011,19.51268]
[1777773999406,32.25,78273.38,0.0,-0.81783,0.00011,19.51228]
[1777773999584,32.25,78273.38,0.0,-0.81783,0.00011,19.51228]
[1777774005711,32.25,78273.47,0.0,-0.81782,0.00011,19.51289]
[1777774005828,32.25,78273.47,0.0,-0.81782,0.00011,19.51289]
[1777774006499,32.25,78273.61,0.0,-0.81781,0.00011,19.51345]
[1777774006579,32.25,78273.61,0.0,-0.81781,0.00011,19.51345]
[1777774007141,32.25,78273.58,0.0,-0.81782,0.00011,19.51315]
[1777774010553,32.25,78273.58,0.0,-0.81782,0.00011,19.51315]
[1777774010575,32.25,78273.58,0.0,-0.81782,0.00011,19.51315]
[1777774022608,32.25,78271.16,0.0,-0.81809,0.00011,19.49421]
[1777774023025,32.25,78271.16,0.0,-0.8181,0.00011,19.49381]
[1777774024594,32.25,78271.16,0.0,-0.8181,0.00011,19.49381]
[1777774024694,32.25,78271.16,0.0,-0.8181,0.00011,19.49378]
[1777774025937,32.25,78271.16,0.0,-0.8181,0.00011,19.49378]
[1777774026087,32.25,78271.16,0.0,-0.8181,0.00011,19.49378]
[1777774032317,32.25,78271.16,0.0,-0.8181,0.00011,19.49353]
[1777774037861,32.25,78274.25,0.0,-0.81776,0.00011,19.51712]
[1777774038082,32.25,78274.25,0.0,-0.81776,0.00011,19.51712]
[1777774043966,32.25,78274.29,0.0,-0.81776,0.00011,19.51725]
[1777774044580,32.25,78274.18,0.0,-0.81778,0.00011,19.51611]
[1777774046608,32.25,78274.18,0.0,-0.81778,0.00011,19.51611]
[1777774046836,32.25,78274.18,0.0,-0.81778,0.00011,19.51611]
[1777774046890,32.25,78274.18,0.0,-0.81778,0.00011,19.516]
[1777774054471,32.25,78273.59,0.0,-0.81788,0.00011,19.5072]
[1777774061126,32.25,78273.14,0.0,-0.81793,0.00011,19.50363]
[1777774061343,32.25,78273.78,0.0,-0.81786,0.00011,19.50841]
[1777774062097,32.25,78273.78,0.0,-0.81786,0.00011,19.50841]
[1777774062180,32.25,78273.82,0.0,-0.81785,0.00011,19.50868]
[1777774062325,32.25,78273.82,0.0,-0.81785,0.00011,19.50868]
[1777774067562,32.25,78273.35,0.0,-0.81791,0.00011,19.50488]
[1777774073604,32.25,78273.18,0.0,-0.81793,0.00011,19.50339]
[1777774081659,32.25,78273.51,0.0,-0.8179,0.00011,19.50564]
[1777774085046,32.25,78273.08,0.0,-0.81795,0.00011,19.5023]
[1777774085084,32.25,78273.08,0.0,-0.81795,0.00011,19.5023]
[1777774090723,32.25,78272.95,0.0,-0.81797,0.00011,19.50106]
[1777774095758,32.24,78272.57,0.0,-0.81801,0.00011,19.49801]
[1777774104821,32.24,78272.59,0.0,-0.81801,0.00011,19.49791]
[1777774111969,32.24,78272.67,0.0,-0.818,0.00011,19.4985]
[1777774112080,32.24,78272.67,0.0,-0.818,0.00011,19.4985]
[1777774112868,32.24,78272.67,0.0,-0.81803,0.00011,19.49445]
[1777774113075,32.24,78272.67,0.0,-0.81803,0.00011,19.49445]
[1777774113176,32.24,78272.7,0.0,-0.81803,0.00011,19.49465]
[1777774118919,32.24,78267.71,0.0,-0.81858,0.00011,19.4562]
[1777774119310,32.24,78267.71,0.0,-0.81858,0.00011,19.4562]
[1777774119338,32.24,78267.71,0.0,-0.81858,0.00011,19.4562]
[1777774124961,32.24,78267.02,0.0,-0.81866,0.00011,19.45105]
[1777774129996,32.24,78267.32,0.0,-0.81862,0.00011,19.45352]
[1777774130408,32.24,78267.32,0.0,-0.81862,0.00011,19.45352]
[1777774130583,32.24,78267.32,0.0,-0.81862,0.00011,19.45352]
[1777774131336,32.24,78267.32,0.0,-0.81862,0.00011,19.45352]
[1777774131575,32.24,78267.32,0.0,-0.81862,0.00011,19.45352]
[1777774132011,32.24,78267.12,0.0,-0.81864,0.00011,19.45203]
[1777774138053,32.24,78266.92,0.0,-0.81866,0.00011,19.45065]
[1777774143089,32.24,78267.6,0.0,-0.81859,0.00011,19.456]
[1777774145475,32.24,78268.48,0.0,-0.81849,0.00011,19.4628]
[1777774145581,32.24,78268.48,0.0,-0.81849,0.00011,19.4628]
[1777774149131,32.24,78279.19,0.0,-0.8173,0.00011,19.54507]
[1777774151145,32.24,78282.22,0.0,-0.81697,0.00011,19.56813]
[1777774151657,32.24,78282.22,0.0,-0.81697,0.00011,19.56813]
[1777774151833,32.24,78282.22,0.0,-0.81697,0.00011,19.56813]
[1777774152717,32.24,78282.24,0.0,-0.81696,0.00011,19.56815]
[1777774152829,32.24,78282.24,0.0,-0.81696,0.00011,19.56815]
[1777774153158,32.24,78282.17,0.0,-0.81697,0.00011,19.56748]
[1777774158194,32.24,78284.5,0.0,-0.81672,0.00011,19.58528]
[1777774163229,32.25,78284.79,0.0,-0.81667,0.00011,19.5882]
[1777774166491,32.25,78286.43,0.0,-0.81649,0.00011,19.60117]
[1777774166580,32.25,78286.43,0.0,-0.81649,0.00011,19.60117]
[1777774174305,32.25,78286.35,0.0,-0.81651,0.00011,19.59733]
[1777774176780,32.25,78286.04,0.0,-0.81654,0.00011,19.5951]
[1777774176835,32.25,78286.04,0.0,-0.81654,0.00011,19.5951]
[1777774178334,32.25,78278.18,0.0,-0.81742,0.00011,19.53488]
[1777774179340,32.25,78269.8,0.0,-0.81835,0.00011,19.47052]
[1777774180836,32.25,78269.17,0.0,-0.81842,0.00011,19.46564]
[1777774181081,32.25,78269.17,0.0,-0.81842,0.00011,19.46564]
[1777774182156,32.25,78269.07,0.0,-0.81843,0.00011,19.46483]
[1777774182326,32.25,78269.07,0.0,-0.81843,0.00011,19.46483]
[1777774182345,32.25,78269.07,0.0,-0.81843,0.00011,19.4648]
[1777774187397,32.25,78265.98,0.0,-0.81877,0.00011,19.44088]
[1777774189440,32.25,78265.94,0.0,-0.81878,0.00011,19.44056]
[1777774189605,32.25,78265.94,0.0,-0.81878,0.00011,19.44056]
[1777774195452,32.25,78265.13,0.0,-0.81887,0.00011,19.43403]
[1777774200488,32.25,78265.24,0.0,-0.81886,0.00011,19.43467]
[1777774203159,32.25,78265.27,0.0,-0.81886,0.00011,19.43486]
[1777774203329,32.25,78265.27,0.0,-0.81886,0.00011,19.43486]
[1777774204675,32.25,78265.31,0.0,-0.81886,0.00011,19.43509]
[1777774204832,32.25,78265.31,0.0,-0.81886,0.00011,19.43509]
[1777774204933,32.25,78265.31,0.0,-0.81886,0.00011,19.43505]
[1777774211565,32.25,78265.06,0.0,-0.81889,0.00011,19.43288]
[1777774214931,32.25,78265.2,0.0,-0.81888,0.00011,19.43389]
[1777774215084,32.25,78265.2,0.0,-0.81888,0.00011,19.43389]
[1777774222642,32.24,78257.42,0.0,-0.81974,0.00011,19.37374]
[1777774223649,32.24,78249.41,0.0,-0.82062,0.00011,19.31208]
[1777774224655,32.24,78232.7,0.0,-0.82246,0.00011,19.18344]
[1777774225663,32.24,78221.34,0.0,-0.8237,0.00011,19.09586]
[1777774226670,32.24,78217.68,0.0,-0.82409,0.00011,19.06773]
[1777774229220,32.25,78218.16,0.0,-0.82404,0.00011,19.07151]
[1777774230698,32.25,78207.5,0.0,-0.8252,0.00011,18.98937]
[1777774232342,32.25,78207.5,0.0,-0.8252,0.00011,18.98937]
[1777774232379,32.25,78199.18,0.0,-0.82612,0.00011,18.9215]
[1777774238768,32.25,78197.8,0.0,-0.82626,0.00011,18.91175]
[1777774242765,32.25,78194.48,0.0,-0.82661,0.00011,18.88657]
[1777774242836,32.25,78194.48,0.0,-0.82661,0.00011,18.88657]
[1777774247114,32.25,78192.88,0.0,-0.82677,0.00011,18.87497]
[1777774247327,32.25,78192.88,0.0,-0.82677,0.00011,18.87497]
[1777774247182,32.25,78192.88,0.0,-0.82676,0.00011,18.87534]
[1777774252908,32.25,78193.08,0.0,-0.82673,0.00011,18.87776]
[1777774258274,32.25,78192.04,0.0,-0.82684,0.00011,18.87025]
[1777774258336,32.25,78192.04,0.0,-0.82684,0.00011,18.87025]
[1777774263985,32.26,78192.62,0.0,-0.82675,0.00011,18.87606]
[1777774270091,32.26,78192.58,0.0,-0.82675,0.00011,18.87637]
[1777774270332,32.26,78192.58,0.0,-0.82675,0.00011,18.87637]
[1777774272127,32.26,78192.58,0.0,-0.82674,0.00011,18.87681]
[1777774272328,32.26,78192.58,0.0,-0.82674,0.00011,18.87681]
[1777774272426,32.26,78192.51,0.0,-0.82675,0.00011,18.87657]
[1777774273921,32.26,78192.44,0.0,-0.82675,0.00011,18.87603]
[1777774274077,32.26,78192.44,0.0,-0.82675,0.00011,18.87603]
[1777774282761,32.26,78192.51,0.0,-0.82673,0.00011,18.87743]
[1777774287105,32.26,78192.62,0.0,-0.82671,0.00011,18.87923]
[1777774287333,32.26,78192.62,0.0,-0.82671,0.00011,18.87923]
[1777774288945,32.26,78192.67,0.0,-0.8267,0.00011,18.87988]
[1777774289078,32.26,78192.67,0.0,-0.8267,0.00011,18.87988]
[1777774289149,32.26,78192.67,0.0,-0.82669,0.00011,18.88013]
[1777774294201,32.26,78192.94,0.0,-0.82668,0.00011,18.87897]
[1777774300243,32.26,78192.87,0.0,-0.82668,0.00011,18.87915]
[1777774305278,32.27,78191.83,0.0,-0.82678,0.00011,18.87172]
[1777774311320,32.27,78192.45,0.0,-0.82671,0.00011,18.87723]
[1777774313944,32.27,78192.38,0.0,-0.82671,0.00011,18.87692]
[1777774314082,32.27,78192.38,0.0,-0.82671,0.00011,18.87692]
[1777774319375,32.27,78192.74,0.0,-0.82666,0.00011,18.88038]
[1777774320401,32.27,78192.74,0.0,-0.82666,0.00011,18.88038]
[1777774320578,32.27,78192.57,0.0,-0.82668,0.00011,18.87918]
[1777774321390,32.27,78192.82,0.0,-0.82665,0.00011,18.88121]
[1777774328439,32.27,78193.2,0.0,-0.8266,0.00011,18.88486]
[1777774333474,32.27,78192.91,0.0,-0.82662,0.00011,18.88312]
[1777774333986,32.27,78192.91,0.0,-0.82662,0.00011,18.88312]
[1777774334080,32.27,78192.91,0.0,-0.82662,0.00011,18.88312]
[1777774344550,32.27,78192.88,0.0,-0.82661,0.00011,18.88398]
[1777774349585,32.27,78193.47,0.0,-0.82654,0.00011,18.889]
[1777774350835,32.27,78193.47,0.0,-0.82654,0.00011,18.889]
[1777774351079,32.27,78193.47,0.0,-0.82654,0.00011,18.889]
[1777774353457,32.27,78193.82,0.0,-0.82653,0.00011,18.88801]
[1777774353497,32.28,78193.82,0.0,-0.82652,0.00011,18.88819]
[1777774353580,32.28,78193.82,0.0,-0.82652,0.00011,18.88819]
[1777774358212,32.28,78193.64,0.0,-0.82654,0.00011,18.88707]
[1777774358336,32.28,78193.64,0.0,-0.82654,0.00011,18.88707]
[1777774363684,32.28,78192.28,0.0,-0.82668,0.00011,18.87729]
[1777774365260,32.28,78192.28,0.0,-0.82668,0.00011,18.87729]
[1777774365331,32.28,78192.28,0.0,-0.82668,0.00011,18.87729]
[1777774366705,32.28,78183.45,0.0,-0.82762,0.00011,18.80951]
[1777774368948,32.28,78183.12,0.0,-0.82765,0.00011,18.80709]
[1777774369077,32.28,78183.12,0.0,-0.82765,0.00011,18.80709]
[1777774369163,32.28,78182.76,0.0,-0.82769,0.00011,18.80445]
[1777774369931,32.28,78182.76,0.0,-0.82769,0.00011,18.80445]
[1777774370084,32.28,78182.76,0.0,-0.82769,0.00011,18.80445]
[1777774375966,32.28,78181.97,0.0,-0.82777,0.00011,18.79902]
[1777774376000,32.28,78158.74,0.0,-0.83024,0.00011,18.62003]
[1777774376774,32.28,78157.67,0.0,-0.83035,0.00011,18.61208]
[1777774379185,32.28,78155.44,0.0,-0.83059,0.00011,18.59518]
[1777774384831,32.28,78153.17,0.0,-0.8308,0.00011,18.57955]
[1777774388760,32.29,78154.11,0.0,-0.83069,0.00011,18.5873]
[1777774388829,32.29,78154.11,0.0,-0.83069,0.00011,18.5873]
[1777774389691,32.29,78153.49,0.0,-0.83076,0.00011,18.58272]
[1777774389830,32.29,78153.49,0.0,-0.83076,0.00011,18.58272]
[1777774389866,32.29,78152.26,0.0,-0.83088,0.00011,18.57339]
[1777774390873,32.29,78141.19,0.0,-0.83205,0.00011,18.48806]
[1777774392542,32.29,78141.19,0.0,-0.83205,0.00011,18.48806]
[1777774391880,32.29,78138.23,0.0,-0.83236,0.00011,18.46539]
[1777774392582,32.29,78138.23,0.0,-0.83236,0.00011,18.46539]
[1777774397965,32.29,78135.97,0.0,-0.83259,0.00011,18.44893]
[1777774398079,32.29,78135.97,0.0,-0.83259,0.00011,18.44893]
[1777774400943,32.29,78142.84,0.0,-0.83185,0.00011,18.50281]
[1777774402977,32.29,78143.59,0.0,-0.83177,0.00011,18.50878]
[1777774403079,32.29,78143.59,0.0,-0.83177,0.00011,18.50878]
[1777774403180,32.29,78143.59,0.0,-0.83177,0.00011,18.50897]
[1777774407292,32.29,78144.69,0.0,-0.83164,0.00011,18.518]
[1777774407328,32.29,78144.69,0.0,-0.83164,0.00011,18.518]
[1777774412323,32.29,78142.04,0.0,-0.83194,0.00011,18.49459]
[1777774412580,32.29,78142.04,0.0,-0.83194,0.00011,18.49459]
[1777774415861,32.29,78135.68,0.0,-0.8326,0.00011,18.4464]
[1777774415921,32.29,78135.68,0.0,-0.8326,0.00011,18.4464]
[1777774416048,32.3,78133.1,0.0,-0.83286,0.00011,18.42673]
[1777774417056,32.3,78121.01,0.0,-0.83413,0.0001,18.33367]
[1777774418036,32.3,78121.01,0.0,-0.83413,0.0001,18.33367]
[1777774418138,32.3,78122.99,0.0,-0.83392,0.0001,18.34935]
[1777774420713,32.3,78119.86,0.0,-0.83423,0.0001,18.32593]
[1777774424533,32.3,78122.75,0.0,-0.83392,0.0001,18.3494]
[1777774424576,32.3,78122.75,0.0,-0.83392,0.0001,18.3494]
[1777774424547,32.3,78122.64,0.0,-0.83392,0.0001,18.34928]
[1777774428450,32.3,78123.88,0.0,-0.83378,0.0001,18.35931]
[1777774428849,32.3,78127.86,0.0,-0.83336,0.00011,18.39056]
[1777774430146,32.3,78134.35,0.0,-0.83267,0.00011,18.44094]
[1777774432160,32.3,78138.99,0.0,-0.83217,0.00011,18.47726]
[1777774434052,32.31,78139.55,0.0,-0.83211,0.00011,18.48179]
[1777774434082,32.31,78139.55,0.0,-0.83211,0.00011,18.48179]
[1777774434588,32.31,78139.55,0.0,-0.8321,0.00011,18.48216]
[1777774436188,32.31,78148.56,0.0,-0.83115,0.00011,18.55186]
[1777774438840,32.31,78150.74,0.0,-0.83091,0.00011,18.56902]
[1777774444244,32.31,78155.76,0.0,-0.83037,0.00011,18.60824]
[1777774445193,32.31,78155.76,0.0,-0.83037,0.00011,18.60824]
[1777774445336,32.31,78155.76,0.0,-0.83037,0.00011,18.60824]
[1777774445442,32.31,78155.76,0.0,-0.83037,0.00011,18.60824]
[1777774445584,32.31,78155.76,0.0,-0.83037,0.00011,18.60824]
[1777774445537,32.31,78155.79,0.0,-0.83037,0.00011,18.60858]
[1777774451296,32.31,78160.16,0.0,-0.8299,0.00011,18.64243]
[1777774454728,32.31,78160.5,0.0,-0.82987,0.00011,18.64498]
[1777774454850,32.31,78160.5,0.0,-0.82987,0.00011,18.64498]
[1777774455886,32.31,78162.4,0.0,-0.82967,0.00011,18.65955]
[1777774456082,32.31,78162.4,0.0,-0.82967,0.00011,18.65955]
[1777774457338,32.31,78171.68,0.0,-0.82868,0.00011,18.73103]
[1777774459352,32.31,78173.46,0.0,-0.82849,0.00011,18.74432]
[1777774459775,32.31,78173.46,0.0,-0.82849,0.00011,18.74432]
[1777774459828,32.31,78173.46,0.0,-0.82849,0.00011,18.74432]
[1777774460352,32.31,78173.46,0.0,-0.82849,0.00011,18.74432]
[1777774460578,32.31,78173.46,0.0,-0.82849,0.00011,18.74432]
[1777774460589,32.31,78173.46,0.0,-0.8285,0.00011,18.74414]
[1777774463380,32.31,78179.09,0.0,-0.8279,0.00011,18.7873]
[1777774467455,32.31,78179.44,0.0,-0.82785,0.00011,18.7903]
[1777774467582,32.31,78179.44,0.0,-0.82785,0.00011,18.7903]
[1777774471118,32.31,78180.22,0.0,-0.82777,0.00011,18.79656]
[1777774471329,32.31,78180.22,0.0,-0.82777,0.00011,18.79656]
[1777774476472,32.31,78179.06,0.0,-0.8279,0.00011,18.78485]
[1777774480865,32.31,78182.61,0.0,-0.82751,0.00011,18.8129]
[1777774481080,32.31,78182.61,0.0,-0.82751,0.00011,18.8129]
[1777774481586,32.31,78182.61,0.0,-0.82751,0.00011,18.8129]
[1777774481626,32.31,78182.65,0.0,-0.82751,0.00011,18.81335]
[1777774481829,32.31,78182.65,0.0,-0.82751,0.00011,18.81335]
[1777774487553,32.31,78180.74,0.0,-0.8277,0.00011,18.79948]
[1777774493595,32.31,78181.11,0.0,-0.82766,0.00011,18.80229]
[1777774498630,32.31,78183.9,0.0,-0.82736,0.00011,18.82366]
[1777774500810,32.31,78184.65,0.0,-0.82728,0.00011,18.8295]
[1777774500837,32.31,78184.65,0.0,-0.82728,0.00011,18.8295]
[1777774507693,32.31,78187.54,0.0,-0.82696,0.00011,18.85243]
[1777774508372,32.31,78187.54,0.0,-0.82696,0.00011,18.85243]
[1777774508587,32.31,78187.54,0.0,-0.82696,0.00011,18.85243]
[1777774508701,32.31,78187.54,0.0,-0.82696,0.00011,18.8525]
[1777774508833,32.31,78187.54,0.0,-0.82696,0.00011,18.8525]
[1777774508908,32.31,78188.96,0.0,-0.82681,0.00011,18.86344]
[1777774516756,32.31,78188.52,0.0,-0.82685,0.00011,18.8606]
[1777774520396,32.31,78188.48,0.0,-0.82685,0.00011,18.86045]
[1777774520582,32.31,78188.48,0.0,-0.82685,0.00011,18.86045]
[1777774525822,32.32,78188.28,0.0,-0.82686,0.00011,18.85945]
[1777774531862,32.32,78187.64,0.0,-0.82695,0.00011,18.85139]
[1777774535419,32.32,78185.73,0.0,-0.82715,0.00011,18.837]
[1777774535583,32.32,78185.73,0.0,-0.82715,0.00011,18.837]
[1777774535649,32.32,78185.73,0.0,-0.82715,0.00011,18.837]
[1777774535833,32.32,78185.66,0.0,-0.82715,0.00011,18.83681]
[1777774535890,32.32,78185.51,0.0,-0.82717,0.00011,18.83566]
[1777774540925,32.32,78185.51,0.0,-0.82715,0.00011,18.83652]
[1777774545959,32.32,78185.58,0.0,-0.82713,0.00011,18.83793]
[1777774550995,32.32,78188.19,0.0,-0.82684,0.00011,18.85891]
[1777774553204,32.32,78190.22,0.0,-0.82662,0.00011,18.87469]
[1777774553334,32.32,78190.22,0.0,-0.82662,0.00011,18.87469]
[1777774557211,32.32,78190.79,0.0,-0.82655,0.00011,18.87943]
[1777774557338,32.32,78190.79,0.0,-0.82655,0.00011,18.87943]
[1777774561678,32.33,78190.07,0.0,-0.82662,0.00011,18.87432]
[1777774561700,32.33,78189.61,0.0,-0.82667,0.00011,18.871]
[1777774561838,32.33,78189.61,0.0,-0.82667,0.00011,18.871]
[1777774568113,32.33,78190.35,0.0,-0.82658,0.00011,18.87737]
[1777774573149,32.33,78190.79,0.0,-0.82653,0.00011,18.88127]
[1777774579191,32.33,78190.98,0.0,-0.8265,0.00011,18.88332]
[1777774585234,32.33,78192.05,0.0,-0.82637,0.00011,18.89214]
[1777774585985,32.33,78192.05,0.0,-0.82637,0.00011,18.89214]
[1777774586088,32.33,78192.05,0.0,-0.82637,0.00011,18.89214]
[1777774591275,32.33,78192.24,0.0,-0.82637,0.00011,18.89025]
[1777774596310,32.33,78189.67,0.0,-0.82664,0.00011,18.87099]
[1777774597260,32.33,78189.67,0.0,-0.82664,0.00011,18.87099]
[1777774597335,32.33,78189.67,0.0,-0.82664,0.00011,18.87099]
[1777774597386,32.33,78189.67,0.0,-0.82664,0.00011,18.87099]
[1777774597587,32.33,78189.67,0.0,-0.82664,0.00011,18.87099]
[1777774597687,32.33,78189.53,0.0,-0.82665,0.00011,18.87015]
[1777774603360,32.33,78189.59,0.0,-0.82664,0.00011,18.8712]
[1777774604296,32.33,78189.59,0.0,-0.82664,0.00011,18.8712]
[1777774604338,32.33,78189.59,0.0,-0.82664,0.00011,18.8712]
[1777774610409,32.34,78189.55,0.0,-0.82663,0.00011,18.87177]
[1777774613752,32.34,78189.26,0.0,-0.82666,0.00011,18.86989]
[1777774613834,32.34,78189.26,0.0,-0.82666,0.00011,18.86989]
[1777774621487,32.34,78189.37,0.0,-0.82661,0.00011,18.87285]
[1777774625455,32.34,78188.71,0.0,-0.82667,0.00011,18.86847]
[1777774625585,32.34,78188.71,0.0,-0.82667,0.00011,18.86847]
[1777774625679,32.34,78189.05,0.0,-0.82663,0.00011,18.87157]
[1777774627499,32.34,78189.05,0.0,-0.82663,0.00011,18.87157]
[1777774627581,32.34,78189.05,0.0,-0.82663,0.00011,18.87157]
[1777774633571,32.35,78187.03,0.0,-0.82682,0.00011,18.85781]
[1777774634550,32.35,78187.03,0.0,-0.82682,0.00011,18.85781]
[1777774634585,32.35,78187.03,0.0,-0.82682,0.00011,18.85781]
[1777774634605,32.35,78187.03,0.0,-0.82682,0.00011,18.85781]
[1777774634682,32.35,78186.94,0.0,-0.82683,0.00011,18.85732]
[1777774634834,32.35,78186.94,0.0,-0.82683,0.00011,18.85732]
[1777774636076,32.35,78186.38,0.0,-0.82689,0.00011,18.85321]
[1777774636325,32.35,78186.38,0.0,-0.82689,0.00011,18.85321]
[1777774638606,32.35,78178.48,0.0,-0.82772,0.00011,18.7931]
[1777774639722,32.35,78178.48,0.0,-0.82772,0.00011,18.7931]
[1777774639755,32.35,78178.21,0.0,-0.82775,0.00011,18.7913]
[1777774639834,32.35,78178.21,0.0,-0.82775,0.00011,18.7913]
[1777774644765,32.35,78178.43,0.0,-0.82771,0.00011,18.79412]
[1777774644835,32.35,78178.42,0.0,-0.82771,0.00011,18.79433]
[1777774648722,32.35,78178.12,0.0,-0.82773,0.00011,18.79289]
[1777774648834,32.35,78178.12,0.0,-0.82773,0.00011,18.79289]
[1777774648818,32.35,78178.08,0.0,-0.82773,0.00011,18.79288]
[1777774650690,32.35,78169.8,0.0,-0.8286,0.00011,18.72975]
[1777774651697,32.35,78160.71,0.0,-0.82959,0.00011,18.65616]
[1777774652809,32.35,78160.71,0.0,-0.82959,0.00011,18.65616]
[1777774652704,32.35,78154.98,0.0,-0.8302,0.00011,18.6124]
[1777774653711,32.36,78148.03,0.0,-0.83093,0.00011,18.55908]
[1777774655725,32.36,78160.01,0.0,-0.82965,0.00011,18.6519]
[1777774656741,32.36,78160.01,0.0,-0.82965,0.00011,18.6519]
[1777774659754,32.36,78154.58,0.0,-0.83022,0.00011,18.611]
[1777774664789,32.36,78150.64,0.0,-0.83061,0.00011,18.58208]
[1777774668291,32.36,78154.98,0.0,-0.83014,0.00011,18.61648]
[1777774668328,32.36,78154.98,0.0,-0.83014,0.00011,18.61648]
[1777774668526,32.36,78154.98,0.0,-0.83014,0.00011,18.61648]
[1777774668584,32.36,78154.98,0.0,-0.83014,0.00011,18.61648]
[1777774668819,32.36,78154.85,0.0,-0.83015,0.00011,18.61578]
[1777774674861,32.37,78154.79,0.0,-0.83013,0.00011,18.61718]
[1777774677873,32.37,78154.14,0.0,-0.83019,0.00011,18.61281]
[1777774677994,32.37,78154.14,0.0,-0.83019,0.00011,18.61281]
[1777774678086,32.37,78154.14,0.0,-0.83019,0.00011,18.61281]
[1777774678090,32.37,78154.16,0.0,-0.83018,0.00011,18.61329]
[1777774685939,32.37,78154.59,0.0,-0.8301,0.00011,18.61895]
[1777774690613,32.37,78153.47,0.0,-0.83021,0.00011,18.61119]
[1777774690796,32.37,78153.47,0.0,-0.83021,0.00011,18.61119]
[1777774690835,32.37,78153.47,0.0,-0.83021,0.00011,18.61119]
[1777774690709,32.38,78152.86,0.0,-0.83027,0.00011,18.6071]
[1777774697016,32.38,78152.88,0.0,-0.83024,0.00011,18.60905]
[1777774702051,32.38,78152.88,0.0,-0.83022,0.00011,18.61055]
[1777774706230,32.38,78150.63,0.0,-0.83044,0.00011,18.59414]
[1777774706329,32.38,78150.63,0.0,-0.83044,0.00011,18.59414]
[1777774706394,32.38,78150.63,0.0,-0.83044,0.00011,18.59414]
[1777774706586,32.38,78150.63,0.0,-0.83044,0.00011,18.59414]
[1777774706677,32.38,78150.82,0.0,-0.83041,0.00011,18.59624]
[1777774714135,32.39,78150.75,0.0,-0.83043,0.00011,18.59301]
[1777774719170,32.39,78148.49,0.0,-0.83066,0.00011,18.57608]
[1777774720633,32.39,78148.49,0.0,-0.83066,0.00011,18.57608]
[1777774720741,32.39,78148.49,0.0,-0.83066,0.00011,18.57608]
[1777774720838,32.39,78148.49,0.0,-0.83066,0.00011,18.57608]
[1777774720842,32.39,78148.64,0.0,-0.83065,0.00011,18.57745]
[1777774726219,32.39,78149.35,0.0,-0.83056,0.00011,18.58345]
[1777774727428,32.39,78149.35,0.0,-0.83056,0.00011,18.58345]
[1777774727584,32.39,78149.35,0.0,-0.83056,0.00011,18.58345]
[1777774727603,32.39,78149.35,0.0,-0.83056,0.00011,18.58345]
[1777774727839,32.39,78149.35,0.0,-0.83056,0.00011,18.58345]
[1777774727704,32.39,78149.35,0.0,-0.83056,0.00011,18.58365]
[1777774729376,32.39,78149.35,0.0,-0.83056,0.00011,18.58365]
[1777774729382,32.39,78149.1,0.0,-0.83058,0.00011,18.58182]
[1777774732261,32.39,78143.26,0.0,-0.8312,0.00011,18.53725]
[1777774734410,32.39,78139.94,0.0,-0.83155,0.00011,18.51186]
[1777774734436,32.39,78138.03,0.0,-0.83174,0.00011,18.49736]
[1777774740318,32.39,78134.21,0.0,-0.83213,0.00011,18.46931]
[1777774744351,32.39,78127.92,0.0,-0.83278,0.00011,18.42156]
[1777774746788,32.39,78127.27,0.0,-0.83285,0.00011,18.41677]
[1777774746835,32.39,78127.27,0.0,-0.83285,0.00011,18.41677]
[1777774746890,32.4,78127.2,0.0,-0.83285,0.00011,18.41666]
[1777774747053,32.4,78127.2,0.0,-0.83285,0.00011,18.41666]
[1777774747085,32.4,78127.2,0.0,-0.83285,0.00011,18.41666]
[1777774752804,32.4,78126.67,0.0,-0.83289,0.00011,18.41351]
[1777774752838,32.4,78126.67,0.0,-0.83289,0.00011,18.41351]
[1777774752850,32.4,78126.21,0.0,-0.83293,0.0001,18.41048]
[1777774755428,32.4,78135.49,0.0,-0.83195,0.00011,18.48235]
[1777774756214,32.4,78135.49,0.0,-0.83195,0.00011,18.48235]
[1777774756345,32.4,78135.49,0.0,-0.83195,0.00011,18.48235]
[1777774761470,32.4,78136.67,0.0,-0.83181,0.00011,18.49265]
[1777774763655,32.4,78135.8,0.0,-0.8319,0.00011,18.48615]
[1777774763829,32.4,78135.8,0.0,-0.8319,0.00011,18.48615]
[1777774763928,32.4,78135.91,0.0,-0.83188,0.00011,18.48741]
[1777774764602,32.4,78135.91,0.0,-0.83188,0.00011,18.48741]
[1777774764833,32.4,78135.91,0.0,-0.83188,0.00011,18.48741]
[1777774770533,32.4,78138.37,0.0,-0.8316,0.00011,18.50746]
[1777774775568,32.41,78136.63,0.0,-0.8318,0.00011,18.49109]
[1777774776575,32.41,78125.61,0.0,-0.83296,0.0001,18.4065]
[1777774778085,32.41,78125.31,0.0,-0.83299,0.0001,18.40439]
[1777774778589,32.41,78124.91,0.0,-0.83302,0.0001,18.40161]
[1777774783625,32.41,78123.07,0.0,-0.83319,0.0001,18.389]
[1777774786017,32.41,78122.55,0.0,-0.83324,0.0001,18.38564]
[1777774786084,32.41,78122.55,0.0,-0.83324,0.0001,18.38564]
[1777774786194,32.41,78122.55,0.0,-0.83324,0.0001,18.38564]
[1777774786331,32.41,78122.55,0.0,-0.83324,0.0001,18.38564]
[1777774786429,32.41,78122.55,0.0,-0.83324,0.0001,18.38586]
[1777774792688,32.41,78120.61,0.0,-0.83342,0.0001,18.3723]
[1777774795521,32.42,78118.5,0.0,-0.83363,0.0001,18.35666]
[1777774795581,32.42,78118.5,0.0,-0.83363,0.0001,18.35666]
[1777774795744,32.42,78118.5,0.0,-0.83363,0.0001,18.35666]
[1777774795836,32.42,78118.5,0.0,-0.83363,0.0001,18.35666]
[1777774795845,32.42,78118.38,0.0,-0.83364,0.0001,18.35596]
[1777774800747,32.42,78126.71,0.0,-0.83276,0.00011,18.42087]
[1777774802869,32.42,78128.13,0.0,-0.83261,0.00011,18.4321]
[1777774802913,32.42,78128.19,0.0,-0.83259,0.00011,18.43297]
[1777774803086,32.42,78128.19,0.0,-0.83259,0.00011,18.43297]
[1777774803120,32.42,78128.19,0.0,-0.83259,0.00011,18.43297]
[1777774803333,32.42,78128.19,0.0,-0.83259,0.00011,18.43297]
[1777774803769,32.42,78127.49,0.0,-0.83266,0.00011,18.42779]
[1777774808670,32.42,78130.63,0.0,-0.83233,0.00011,18.45244]
[1777774808844,32.42,78130.63,0.0,-0.83233,0.00011,18.45244]
[1777774808951,32.42,78130.63,0.0,-0.83233,0.00011,18.45244]
[1777774808929,32.42,78130.63,0.0,-0.83232,0.00011,18.4526]
[1777774809083,32.42,78130.63,0.0,-0.83232,0.00011,18.4526]
[1777774811824,32.42,78138.36,0.0,-0.8315,0.00011,18.51256]
[1777774813895,32.42,78136.51,0.0,-0.8317,0.00011,18.49845]
[1777774813928,32.42,78136.39,0.0,-0.83171,0.00011,18.49766]
[1777774814086,32.42,78136.39,0.0,-0.83171,0.00011,18.49766]
[1777774814238,32.42,78136.39,0.0,-0.83171,0.00011,18.49766]
[1777774814331,32.42,78136.39,0.0,-0.83171,0.00011,18.49766]
[1777774814846,32.42,78136.36,0.0,-0.83171,0.00011,18.49757]
[1777774820888,32.42,78134.3,0.0,-0.83191,0.00011,18.48264]
[1777774822145,32.42,78133.85,0.0,-0.83196,0.00011,18.47934]
[1777774822333,32.42,78133.85,0.0,-0.83196,0.00011,18.47934]
[1777774822544,32.42,78133.85,0.0,-0.83196,0.00011,18.47934]
[1777774822581,32.42,78133.85,0.0,-0.83196,0.00011,18.47934]
[1777774822902,32.42,78132.88,0.0,-0.83206,0.00011,18.47205]
[1777774827937,32.43,78130.44,0.0,-0.8323,0.00011,18.45428]
[1777774832972,32.43,78130.55,0.0,-0.8323,0.00011,18.45224]
[1777774837000,32.43,78124.61,0.0,-0.83292,0.0001,18.40728]
[1777774837980,32.43,78124.61,0.0,-0.83292,0.0001,18.40728]
[1777774838007,32.43,78124.87,0.0,-0.83289,0.0001,18.40942]
[1777774838087,32.43,78124.87,0.0,-0.83289,0.0001,18.40942]
[1777774838464,32.43,78124.87,0.0,-0.83289,0.0001,18.40942]
[1777774838582,32.43,78124.87,0.0,-0.83289,0.0001,18.40942]
[1777774839014,32.43,78123.51,0.0,-0.83303,0.0001,18.39909]
[1777774845057,32.43,78122.62,0.0,-0.83311,0.0001,18.39318]
[1777774848704,32.43,78123.6,0.0,-0.833,0.0001,18.40099]
[1777774848828,32.43,78123.6,0.0,-0.833,0.0001,18.40099]
[1777774848928,32.43,78123.6,0.0,-0.833,0.0001,18.40124]
[1777774852452,32.43,78123.88,0.0,-0.83296,0.0001,18.40363]
[1777774852586,32.43,78123.88,0.0,-0.83296,0.0001,18.40363]
[1777774857614,32.43,78124.58,0.0,-0.83288,0.0001,18.40958]
[1777774857835,32.43,78124.58,0.0,-0.83288,0.0001,18.40958]
[1777774857929,32.43,78124.26,0.0,-0.83291,0.0001,18.40732]
[1777774861353,32.43,78127.46,0.0,-0.83257,0.00011,18.43211]
[1777774861576,32.43,78127.46,0.0,-0.83257,0.00011,18.43211]
[1777774867211,32.44,78127.38,0.0,-0.83258,0.00011,18.43203]
[1777774873253,32.44,78127.21,0.0,-0.83259,0.00011,18.4311]
[1777774878149,32.44,78127.13,0.0,-0.83259,0.00011,18.43075]
[1777774878332,32.44,78127.13,0.0,-0.83259,0.00011,18.43075]
[1777774878504,32.44,78127.13,0.0,-0.83259,0.00011,18.43075]
[1777774878584,32.44,78127.13,0.0,-0.83259,0.00011,18.43075]
[1777774878599,32.44,78127.11,0.0,-0.83259,0.00011,18.43065]
[1777774884329,32.44,78126.16,0.0,-0.83269,0.0001,18.42375]
[1777774892629,32.44,78125.58,0.0,-0.83275,0.0001,18.41944]
[1777774892830,32.44,78125.58,0.0,-0.83275,0.0001,18.41944]
[1777774892996,32.44,78125.58,0.0,-0.83275,0.0001,18.41944]
[1777774892928,32.44,78125.04,0.0,-0.83282,0.0001,18.41192]
[1777774898428,32.44,78124.07,0.0,-0.83292,0.0001,18.40488]
[1777774899957,32.44,78124.07,0.0,-0.83292,0.0001,18.40488]
[1777774900081,32.44,78124.07,0.0,-0.83292,0.0001,18.40488]
[1777774900058,32.44,78123.03,0.0,-0.83303,0.0001,18.39707]
[1777774900777,32.44,78123.03,0.0,-0.83303,0.0001,18.39707]
[1777774900830,32.44,78123.03,0.0,-0.83303,0.0001,18.39707]
[1777774900879,32.44,78123.92,0.0,-0.83293,0.0001,18.404]
[1777774905929,32.44,78123.61,0.0,-0.83296,0.0001,18.4019]
[1777774906079,32.44,78123.61,0.0,-0.83296,0.0001,18.4019]
[1777774906030,32.44,78125.96,0.0,-0.83271,0.0001,18.42012]
[1777774906536,32.44,78125.96,0.0,-0.83271,0.0001,18.42012]
[1777774906581,32.44,78125.96,0.0,-0.83271,0.0001,18.42012]
[1777774906622,32.44,78126.5,0.0,-0.83265,0.0001,18.42427]
[1777774912526,32.44,78126.82,0.0,-0.83262,0.00011,18.42707]
[1777774919575,32.44,78126.97,0.0,-0.83259,0.00011,18.4286]
[1777774923170,32.44,78126.3,0.0,-0.83266,0.0001,18.42361]
[1777774923328,32.44,78126.3,0.0,-0.83266,0.0001,18.42361]
[1777774923806,32.44,78126.3,0.0,-0.83266,0.0001,18.42361]
[1777774923831,32.44,78126.3,0.0,-0.83266,0.0001,18.42361]
[1777774923835,32.44,78126.46,0.0,-0.83264,0.0001,18.42496]
[1777774929645,32.44,78126.68,0.0,-0.83262,0.00011,18.42692]
[1777774934679,32.44,78126.57,0.0,-0.83263,0.0001,18.42634]
[1777774940722,32.44,78126.63,0.0,-0.83261,0.0001,18.42712]
[1777774945757,32.44,78126.54,0.0,-0.83262,0.0001,18.42669]
[1777774950918,32.44,78125.97,0.0,-0.83268,0.0001,18.42252]
[1777774951081,32.44,78125.97,0.0,-0.83268,0.0001,18.42252]
[1777774951019,32.44,78119.61,0.0,-0.83337,0.0001,18.36988]
[1777774952059,32.44,78119.61,0.0,-0.83337,0.0001,18.36988]
[1777774952084,32.44,78119.61,0.0,-0.83337,0.0001,18.36988]
[1777774951799,32.44,78118.39,0.0,-0.8335,0.0001,18.3605]
[1777774954821,32.45,78115.47,0.0,-0.8338,0.0001,18.33848]
[1777774959855,32.45,78115.62,0.0,-0.83377,0.0001,18.34039]
[1777774964677,32.45,78116.55,0.0,-0.83366,0.0001,18.3481]
[1777774964826,32.45,78116.55,0.0,-0.83366,0.0001,18.3481]
[1777774964891,32.45,78116.46,0.0,-0.83367,0.0001,18.3475]
[1777774965621,32.45,78116.46,0.0,-0.83367,0.0001,18.3475]
[1777774965829,32.45,78116.46,0.0,-0.83367,0.0001,18.3475]
[1777774970933,32.45,78115.78,0.0,-0.83374,0.0001,18.34289]
[1777774975968,32.45,78116.23,0.0,-0.83368,0.0001,18.34686]
[1777774980496,32.45,78115.58,0.0,-0.83374,0.0001,18.34224]
[1777774980578,32.45,78115.58,0.0,-0.83374,0.0001,18.34224]
[1777774981003,32.45,78114.61,0.0,-0.83384,0.0001,18.33489]
[1777774981384,32.45,78114.61,0.0,-0.83384,0.0001,18.33489]
[1777774981582,32.45,78114.61,0.0,-0.83384,0.0001,18.33489]
[1777774987056,32.45,78114.68,0.0,-0.83383,0.0001,18.33606]
[1777774992091,32.45,78114.68,0.0,-0.83382,0.0001,18.33657]
[1777774998133,32.45,78114.87,0.0,-0.83379,0.0001,18.33863]
[1777775003168,32.46,78114.47,0.0,-0.83383,0.0001,18.33603]
[1777775008203,32.46,78114.4,0.0,-0.83383,0.0001,18.33599]
[1777775014245,32.46,78114.44,0.0,-0.83385,0.0001,18.3321]
[1777775019280,32.45,78114.44,0.0,-0.83386,0.0001,18.33169]
[1777775024413,32.45,78114.32,0.0,-0.83388,0.0001,18.33035]
[1777775025177,32.45,78114.32,0.0,-0.83388,0.0001,18.33035]
[1777775025329,32.45,78113.55,0.0,-0.83396,0.0001,18.32444]
[1777775026086,32.45,78113.55,0.0,-0.83396,0.0001,18.32444]
[1777775026184,32.45,78113.51,0.0,-0.83397,0.0001,18.32398]
[1777775030438,32.45,78114.07,0.0,-0.83391,0.0001,18.32806]
[1777775030578,32.45,78114.07,0.0,-0.83391,0.0001,18.32806]
[1777775036402,32.45,78113.03,0.0,-0.83403,0.0001,18.31954]
[1777775041889,32.45,78111.77,0.0,-0.83416,0.0001,18.30994]
[1777775042078,32.45,78111.77,0.0,-0.83416,0.0001,18.30994]
[1777775045228,32.45,78108.67,0.0,-0.83448,0.0001,18.286]
[1777775045326,32.45,78108.67,0.0,-0.83448,0.0001,18.286]
[1777775045329,32.45,78108.67,0.0,-0.83448,0.0001,18.28594]
[1777775050499,32.45,78108.89,0.0,-0.83446,0.0001,18.28745]
[1777775056541,32.45,78109.0,0.0,-0.83445,0.0001,18.28803]
[1777775061577,32.45,78109.14,0.0,-0.83444,0.0001,18.2888]
[1777775063627,32.45,78109.86,0.0,-0.83437,0.0001,18.29422]
[1777775063828,32.45,78109.86,0.0,-0.83437,0.0001,18.29422]
[1777775067687,32.45,78111.99,0.0,-0.83416,0.0001,18.31011]
[1777775067833,32.45,78111.99,0.0,-0.83416,0.0001,18.31011]
[1777775067930,32.45,78113.97,0.0,-0.83395,0.0001,18.32518]
[1777775073377,32.45,78113.94,0.0,-0.83399,0.0001,18.32043]
[1777775073585,32.45,78113.94,0.0,-0.83399,0.0001,18.32043]
[1777775077331,32.45,78113.97,0.0,-0.83399,0.0001,18.32004]
[1777775077576,32.45,78113.97,0.0,-0.83399,0.0001,18.32004]
[1777775077689,32.45,78114.06,0.0,-0.83399,0.0001,18.32043]
[1777775082724,32.45,78114.1,0.0,-0.834,0.0001,18.31996]
[1777775084734,32.45,78114.1,0.0,-0.834,0.0001,18.31996]
[1777775084829,32.45,78114.1,0.0,-0.834,0.0001,18.31996]
[1777775084894,32.44,78118.99,0.0,-0.83349,0.0001,18.35724]
[1777775092363,32.44,78119.7,0.0,-0.83343,0.0001,18.36188]
[1777775092581,32.44,78119.7,0.0,-0.83343,0.0001,18.36188]
[1777775095843,32.44,78121.99,0.0,-0.8332,0.0001,18.37871]
[1777775096078,32.44,78121.99,0.0,-0.8332,0.0001,18.37871]
[1777775096179,32.44,78122.52,0.0,-0.83314,0.0001,18.38281]
[1777775101858,32.44,78118.81,0.0,-0.83353,0.0001,18.35453]
[1777775104609,32.44,78118.81,0.0,-0.83353,0.0001,18.35453]
[1777775104826,32.44,78118.81,0.0,-0.83353,0.0001,18.35453]
[1777775104927,32.44,78118.81,0.0,-0.83352,0.0001,18.35468]
[1777775110089,32.44,78118.74,0.0,-0.83353,0.0001,18.35442]
[1777775115956,32.44,78117.28,0.0,-0.83368,0.0001,18.34303]
[1777775120107,32.44,78114.67,0.0,-0.83396,0.0001,18.32255]
[1777775120332,32.44,78113.36,0.0,-0.8341,0.0001,18.31254]
[1777775120539,32.44,78113.36,0.0,-0.8341,0.0001,18.31254]
[1777775120579,32.44,78113.36,0.0,-0.8341,0.0001,18.31254]
[1777775122000,32.44,78113.39,0.0,-0.83409,0.0001,18.31282]
[1777775123731,32.44,78113.43,0.0,-0.83409,0.0001,18.31317]
[1777775123838,32.44,78113.43,0.0,-0.83409,0.0001,18.31317]
[1777775129870,32.44,78113.32,0.0,-0.8341,0.0001,18.31206]
[1777775130083,32.44,78113.32,0.0,-0.8341,0.0001,18.31206]
[1777775132174,32.44,78113.32,0.0,-0.8341,0.0001,18.31211]
[1777775132176,32.44,78113.32,0.0,-0.83413,0.0001,18.30826]
[1777775132330,32.44,78113.32,0.0,-0.83413,0.0001,18.30826]
[1777775134955,32.44,78113.51,0.0,-0.83411,0.0001,18.30977]
[1777775135080,32.44,78113.51,0.0,-0.83411,0.0001,18.30977]
[1777775142140,32.44,78113.48,0.0,-0.83411,0.0001,18.30977]
[1777775148182,32.44,78113.3,0.0,-0.83413,0.0001,18.30863]
[1777775153299,32.44,78112.87,0.0,-0.83417,0.0001,18.30554]
[1777775153341,32.44,78112.87,0.0,-0.83417,0.0001,18.30554]
[1777775154255,32.44,78112.99,0.0,-0.83415,0.0001,18.30651]
[1777775154325,32.44,78112.99,0.0,-0.83415,0.0001,18.30651]
[1777775154357,32.44,78112.99,0.0,-0.83415,0.0001,18.30657]
[1777775162249,32.44,78112.96,0.0,-0.83415,0.0001,18.30655]
[1777775166939,32.45,78112.74,0.0,-0.83416,0.0001,18.30582]
[1777775167086,32.45,78112.74,0.0,-0.83416,0.0001,18.30582]
[1777775174391,32.45,78113.09,0.0,-0.83411,0.0001,18.30948]
[1777775179425,32.45,78112.92,0.0,-0.83413,0.0001,18.30854]
[1777775184461,32.45,78112.78,0.0,-0.83414,0.0001,18.30779]
[1777775189496,32.45,78113.04,0.0,-0.8341,0.0001,18.31035]
[1777775194531,32.45,78113.1,0.0,-0.8341,0.0001,18.30839]
[1777775198665,32.45,78112.55,0.0,-0.83415,0.0001,18.30446]
[1777775198831,32.45,78112.55,0.0,-0.83415,0.0001,18.30446]
[1777775199190,32.45,78112.55,0.0,-0.83415,0.0001,18.30446]
[1777775199326,32.45,78112.55,0.0,-0.83415,0.0001,18.30446]
[1777775199291,32.46,78112.55,0.0,-0.83414,0.0001,18.30565]
[1777775204601,32.46,78112.71,0.0,-0.8341,0.0001,18.30843]
[1777775211649,32.46,78113.0,0.0,-0.83404,0.0001,18.31292]
[1777775214004,32.46,78112.88,0.0,-0.83404,0.0001,18.31235]
[1777775214084,32.46,78112.88,0.0,-0.83404,0.0001,18.31235]
[1777775219706,32.47,78112.88,0.0,-0.83401,0.0001,18.31483]
[1777775229777,32.47,78112.67,0.0,-0.83398,0.0001,18.31673]
[1777775232231,32.47,78112.67,0.0,-0.83398,0.0001,18.31673]
[1777775232331,32.47,78112.67,0.0,-0.83398,0.0001,18.31673]
[1777775234812,32.48,78121.77,0.0,-0.83301,0.0001,18.38831]
[1777775236189,32.48,78121.77,0.0,-0.83301,0.0001,18.38831]
[1777775236333,32.48,78121.77,0.0,-0.83301,0.0001,18.38831]
[1777775238302,32.49,78120.98,0.0,-0.83302,0.0001,18.38715]
[1777775238331,32.49,78120.98,0.0,-0.83302,0.0001,18.38715]
[1777775238336,32.5,78115.03,0.0,-0.83356,0.0001,18.34709]
[1777775240010,32.5,78114.64,0.0,-0.8336,0.0001,18.34409]
[1777775240080,32.5,78114.64,0.0,-0.8336,0.0001,18.34409]
[1777775240602,32.5,78112.38,0.0,-0.8338,0.0001,18.32982]
[1777775240835,32.5,78112.38,0.0,-0.8338,0.0001,18.32982]
[1777775240872,32.51,78112.38,0.0,-0.83375,0.0001,18.33306]
[1777775243326,32.51,78112.45,0.0,-0.8337,0.0001,18.33677]
[1777775243575,32.52,78112.54,0.0,-0.8336,0.0001,18.34361]
[1777775249917,32.56,78112.64,0.0,-0.83335,0.0001,18.36138]
[1777775253083,32.56,78112.64,0.0,-0.83335,0.0001,18.36138]
[1777775253329,32.56,78112.64,0.0,-0.83335,0.0001,18.36138]
[1777775254052,32.57,78113.25,0.0,-0.83317,0.0001,18.3724]
[1777775254086,32.57,78113.25,0.0,-0.83317,0.0001,18.3724]
[1777775254953,32.58,78113.47,0.0,-0.83312,0.0001,18.3765]
[1777775259988,32.6,78115.09,0.0,-0.83279,0.0001,18.40028]
[1777775261521,32.6,78115.09,0.0,-0.83279,0.0001,18.40028]
[1777775261582,32.6,78115.09,0.0,-0.83279,0.0001,18.40028]
[1777775269051,32.64,78114.75,0.0,-0.83255,0.0001,18.41715]
[1777775272297,32.64,78114.61,0.0,-0.83251,0.0001,18.41953]
[1777775272334,32.64,78114.61,0.0,-0.83251,0.0001,18.41953]
[1777775272753,32.65,78114.53,0.0,-0.83247,0.0001,18.42234]
[1777775272827,32.65,78114.53,0.0,-0.83247,0.0001,18.42234]
[1777775276100,32.66,78114.5,0.0,-0.83241,0.0001,18.42706]
[1777775281135,32.66,78114.64,0.0,-0.83238,0.0001,18.42893]
[1777775286170,32.66,78114.64,0.0,-0.83237,0.0001,18.42975]
[1777775287159,32.66,78114.64,0.0,-0.83237,0.0001,18.42975]
[1777775287330,32.66,78114.64,0.0,-0.83237,0.0001,18.42975]
[1777775295233,32.66,78114.95,0.0,-0.83231,0.0001,18.43376]
[1777775302873,32.66,78114.99,0.0,-0.8323,0.0001,18.43455]
[1777775303046,32.66,78114.99,0.0,-0.8323,0.0001,18.43455]
[1777775303086,32.66,78114.99,0.0,-0.8323,0.0001,18.43455]
[1777775303147,32.67,78114.99,0.0,-0.83229,0.0001,18.43521]
[1777775308913,32.67,78115.79,0.0,-0.8322,0.0001,18.44196]
[1777775314366,32.67,78114.63,0.0,-0.83233,0.0001,18.43051]
[1777775314810,32.67,78114.63,0.0,-0.83233,0.0001,18.43051]
[1777775314830,32.67,78114.63,0.0,-0.83233,0.0001,18.43051]
[1777775315150,32.67,78114.63,0.0,-0.83233,0.0001,18.43051]
[1777775315325,32.67,78114.63,0.0,-0.83233,0.0001,18.43051]
[1777775315331,32.67,78114.63,0.0,-0.83233,0.0001,18.43068]
[1777775320408,32.67,78114.78,0.0,-0.8323,0.0001,18.43269]
[1777775323565,32.67,78112.56,0.0,-0.83252,0.0001,18.41631]
[1777775323584,32.67,78112.56,0.0,-0.83252,0.0001,18.41631]
[1777775331492,32.68,78110.75,0.0,-0.83269,0.0001,18.40405]
[1777775333874,32.68,78110.29,0.0,-0.83274,0.0001,18.40075]
[1777775334086,32.68,78110.29,0.0,-0.83274,0.0001,18.40075]
[1777775334737,32.68,78110.04,0.0,-0.83276,0.0001,18.39926]
[1777775334825,32.68,78110.04,0.0,-0.83276,0.0001,18.39926]
[1777775335520,32.68,78110.07,0.0,-0.83275,0.0001,18.3997]
[1777775336463,32.68,78110.07,0.0,-0.83275,0.0001,18.3997]
[1777775336583,32.68,78110.91,0.0,-0.83266,0.0001,18.40632]
[1777775343576,32.68,78110.31,0.0,-0.8327,0.0001,18.40318]
[1777775350595,32.68,78110.31,0.0,-0.8327,0.0001,18.40318]
[1777775350833,32.68,78110.31,0.0,-0.8327,0.0001,18.40318]
[1777775351119,32.68,78110.31,0.0,-0.8327,0.0001,18.40318]
[1777775351337,32.68,78110.31,0.0,-0.8327,0.0001,18.40318]
[1777775351343,32.68,78110.31,0.0,-0.83268,0.0001,18.40478]
[1777775356668,32.68,78109.85,0.0,-0.83271,0.0001,18.40229]
[1777775361703,32.69,78109.9,0.0,-0.83269,0.0001,18.40371]
[1777775368752,32.69,78109.83,0.0,-0.83268,0.0001,18.40464]
[1777775373787,32.69,78109.34,0.0,-0.83274,0.0001,18.39806]
[1777775376885,32.69,78108.13,0.0,-0.83286,0.0001,18.38927]
[1777775377091,32.69,78108.13,0.0,-0.83286,0.0001,18.38927]
[1777775385871,32.7,78108.57,0.0,-0.83279,0.0001,18.39482]
[1777775392487,32.7,78108.46,0.0,-0.83279,0.0001,18.39441]
[1777775392581,32.7,78108.46,0.0,-0.83279,0.0001,18.39441]
[1777775392935,32.7,78108.46,0.0,-0.83278,0.0001,18.39549]
[1777775393077,32.7,78108.46,0.0,-0.83278,0.0001,18.39549]
[1777775397955,32.7,78108.39,0.0,-0.83277,0.0001,18.39602]
[1777775406014,32.7,78108.43,0.0,-0.83274,0.0001,18.39799]
[1777775414068,32.71,78108.19,0.0,-0.83274,0.0001,18.39779]
[1777775419291,32.71,78107.96,0.0,-0.83276,0.0001,18.39686]
[1777775419338,32.71,78107.96,0.0,-0.83276,0.0001,18.39686]
[1777775427159,32.71,78107.46,0.0,-0.83278,0.0001,18.39486]
[1777775432194,32.71,78107.15,0.0,-0.83283,0.0001,18.38963]
[1777775437229,32.72,78107.26,0.0,-0.8328,0.0001,18.39149]
[1777775441006,32.72,78107.22,0.0,-0.8328,0.0001,18.39139]
[1777775441077,32.72,78107.22,0.0,-0.8328,0.0001,18.39139]
[1777775441495,32.72,78107.22,0.0,-0.8328,0.0001,18.39139]
[1777775441579,32.72,78107.22,0.0,-0.8328,0.0001,18.39139]
[1777775441596,32.72,78107.22,0.0,-0.83279,0.0001,18.39219]
[1777775447299,32.72,78108.25,0.0,-0.83267,0.0001,18.40102]
[1777775452335,32.72,78110.17,0.0,-0.83246,0.0001,18.41658]
[1777775453968,32.72,78110.21,0.0,-0.83245,0.0001,18.41707]
[1777775454089,32.72,78110.21,0.0,-0.83245,0.0001,18.41707]
[1777775460391,32.72,78110.17,0.0,-0.83244,0.0001,18.41791]
[1777775462306,32.72,78110.21,0.0,-0.83243,0.0001,18.41854]
[1777775462334,32.72,78110.21,0.0,-0.83243,0.0001,18.41854]
[1777775463068,32.72,78110.28,0.0,-0.83242,0.0001,18.41907]
[1777775463078,32.72,78110.28,0.0,-0.83242,0.0001,18.41907]
[1777775463170,32.72,78110.28,0.0,-0.83242,0.0001,18.41924]
[1777775469455,32.73,78110.17,0.0,-0.83242,0.0001,18.41955]
[1777775474490,32.73,78110.27,0.0,-0.83239,0.0001,18.42113]
[1777775479525,32.73,78111.72,0.0,-0.83223,0.0001,18.43299]
[1777775481129,32.73,78111.72,0.0,-0.83223,0.0001,18.43299]
[1777775481338,32.73,78111.72,0.0,-0.83223,0.0001,18.43299]
[1777775488587,32.73,78111.76,0.0,-0.83221,0.0001,18.43465]
[1777775492208,32.73,78113.91,0.0,-0.832,0.0001,18.44778]
[1777775492336,32.73,78113.91,0.0,-0.832,0.0001,18.44778]
[1777775492904,32.73,78113.99,0.0,-0.83199,0.0001,18.44861]
[1777775493079,32.73,78113.99,0.0,-0.83199,0.0001,18.44861]
[1777775493623,32.73,78114.09,0.0,-0.83198,0.0001,18.44959]
[1777775500672,32.74,78113.18,0.0,-0.83205,0.0001,18.44406]
[1777775503225,32.74,78113.21,0.0,-0.83204,0.0001,18.44465]
[1777775503332,32.74,78113.21,0.0,-0.83204,0.0001,18.44465]
[1777775509735,32.74,78117.23,0.0,-0.83161,0.0001,18.47638]
[1777775510742,32.74,78122.36,0.0,-0.83107,0.0001,18.51555]
[1777775511804,32.74,78122.36,0.0,-0.83107,0.0001,18.51555]
[1777775511833,32.74,78122.36,0.0,-0.83107,0.0001,18.51555]
[1777775513036,32.74,78122.61,0.0,-0.83104,0.0001,18.51751]
[1777775513077,32.74,78122.61,0.0,-0.83104,0.0001,18.51751]
[1777775513137,32.74,78124.53,0.0,-0.83084,0.0001,18.53218]
[1777775518798,32.74,78126.2,0.0,-0.83066,0.0001,18.54503]
[1777775520836,32.74,78127.35,0.0,-0.83054,0.0001,18.55379]
[1777775521082,32.74,78127.35,0.0,-0.83054,0.0001,18.55379]
[1777775526854,32.74,78127.76,0.0,-0.8305,0.00011,18.55684]
[1777775531889,32.74,78127.72,0.0,-0.83051,0.00011,18.55642]
[1777775536923,32.74,78127.76,0.0,-0.8305,0.00011,18.55655]
[1777775541958,32.74,78128.44,0.0,-0.83044,0.00011,18.56151]
[1777775543890,32.74,78128.4,0.0,-0.83044,0.00011,18.56115]
[1777775544079,32.74,78128.4,0.0,-0.83044,0.00011,18.56115]
[1777775544180,32.74,78138.68,0.0,-0.82936,0.00011,18.63935]
[1777775544980,32.74,78139.66,0.0,-0.82926,0.00011,18.64666]
[1777775546086,32.74,78139.66,0.0,-0.82926,0.00011,18.64666]
[1777775546333,32.74,78139.66,0.0,-0.82926,0.00011,18.64666]
[1777775546434,32.74,78140.05,0.0,-0.82922,0.00011,18.64946]
[1777775548001,32.74,78145.95,0.0,-0.8286,0.00011,18.69404]
[1777775551022,32.74,78139.8,0.0,-0.82929,0.00011,18.64269]
[1777775553053,32.74,78139.88,0.0,-0.82928,0.00011,18.64316]
[1777775553093,32.74,78139.88,0.0,-0.82928,0.00011,18.64316]
[1777775559078,32.73,78140.09,0.0,-0.82927,0.00011,18.6438]
[1777775564113,32.73,78140.73,0.0,-0.82921,0.00011,18.64801]
[1777775569148,32.73,78141.86,0.0,-0.8291,0.00011,18.65594]
[1777775571506,32.73,78141.19,0.0,-0.82918,0.00011,18.6507]
[1777775571577,32.73,78141.19,0.0,-0.82918,0.00011,18.6507]
[1777775573113,32.73,78141.79,0.0,-0.82912,0.00011,18.65499]
[1777775573332,32.73,78141.79,0.0,-0.82912,0.00011,18.65499]
[1777775573419,32.73,78141.79,0.0,-0.82912,0.00011,18.65485]
[1777775579218,32.73,78142.22,0.0,-0.82909,0.00011,18.6573]
[1777775581610,32.73,78141.63,0.0,-0.82915,0.00011,18.65267]
[1777775581830,32.73,78141.64,0.0,-0.82915,0.00011,18.65248]
[1777775587274,32.73,78141.99,0.0,-0.82912,0.00011,18.65451]
[1777775589317,32.73,78141.99,0.0,-0.82912,0.00011,18.65451]
[1777775589333,32.73,78141.99,0.0,-0.82912,0.00011,18.65451]
[1777775589363,32.73,78142.52,0.0,-0.82907,0.00011,18.65828]
[1777775594256,32.73,78143.51,0.0,-0.82898,0.00011,18.66529]
[1777775594329,32.73,78143.51,0.0,-0.82898,0.00011,18.66529]
[1777775595330,32.73,78149.06,0.0,-0.82839,0.00011,18.70726]
[1777775597743,32.72,78151.12,0.0,-0.82818,0.00011,18.72276]
[1777775597836,32.72,78153.26,0.0,-0.82795,0.00011,18.73883]
[1777775598351,32.72,78153.18,0.0,-0.82797,0.00011,18.73799]
[1777775601596,32.72,78161.64,0.0,-0.82708,0.00011,18.80178]
[1777775604020,32.72,78164.98,0.0,-0.82672,0.00011,18.82722]
[1777775604084,32.72,78164.98,0.0,-0.82672,0.00011,18.82722]
[1777775605400,32.72,78159.23,0.0,-0.82733,0.00011,18.78348]
[1777775607380,32.72,78157.44,0.0,-0.82753,0.00011,18.76959]
[1777775607579,32.72,78157.44,0.0,-0.82753,0.00011,18.76959]
[1777775607652,32.72,78158.76,0.0,-0.82739,0.00011,18.77931]
[1777775609163,32.72,78157.66,0.0,-0.82751,0.00011,18.77094]
[1777775609338,32.72,78157.66,0.0,-0.82751,0.00011,18.77094]
[1777775609428,32.72,78157.73,0.0,-0.8275,0.00011,18.77131]
[1777775614813,32.72,78158.15,0.0,-0.82749,0.00011,18.77]
[1777775614837,32.72,78158.15,0.0,-0.82749,0.00011,18.77]
[1777775621219,32.72,78158.17,0.0,-0.8275,0.00011,18.76922]
[1777775621334,32.72,78158.17,0.0,-0.8275,0.00011,18.76922]
[1777775621511,32.72,78158.25,0.0,-0.8275,0.00011,18.76951]
[1777775621925,32.72,78158.25,0.0,-0.8275,0.00011,18.76951]
[1777775622081,32.72,78158.25,0.0,-0.8275,0.00011,18.76951]
[1777775627553,32.72,78158.25,0.0,-0.82752,0.00011,18.76842]
[1777775631318,32.72,78159.21,0.0,-0.82742,0.00011,18.77526]
[1777775631329,32.72,78159.21,0.0,-0.82742,0.00011,18.77526]
[1777775633499,32.71,78162.1,0.0,-0.82712,0.00011,18.79692]
[1777775633582,32.71,78162.1,0.0,-0.82712,0.00011,18.79692]
[1777775633596,32.71,78163.06,0.0,-0.82702,0.00011,18.80404]
[1777775637233,32.71,78163.11,0.0,-0.82702,0.00011,18.80382]
[1777775637333,32.71,78163.11,0.0,-0.82702,0.00011,18.80382]
[1777775642122,32.71,78164.45,0.0,-0.82688,0.00011,18.81386]
[1777775642328,32.71,78164.45,0.0,-0.82688,0.00011,18.81386]
[1777775642659,32.71,78163.42,0.0,-0.82699,0.00011,18.80604]
[1777775647694,32.71,78162.51,0.0,-0.82709,0.00011,18.79929]
[1777775652729,32.71,78162.54,0.0,-0.82708,0.00011,18.79971]
[1777775653800,32.71,78162.54,0.0,-0.82708,0.00011,18.79971]
[1777775653829,32.71,78162.54,0.0,-0.82708,0.00011,18.79971]
[1777775659778,32.71,78161.32,0.0,-0.82723,0.00011,18.78923]
[1777775666827,32.71,78161.38,0.0,-0.82724,0.00011,18.78852]
[1777775670647,32.71,78161.38,0.0,-0.82724,0.00011,18.78852]
[1777775670829,32.71,78161.38,0.0,-0.82724,0.00011,18.78852]
[1777775673212,32.71,78161.89,0.0,-0.82722,0.00011,18.78754]
[1777775673331,32.71,78161.89,0.0,-0.82722,0.00011,18.78754]
[1777775676897,32.71,78161.96,0.0,-0.82723,0.00011,18.78743]
[1777775681932,32.7,78161.67,0.0,-0.82727,0.00011,18.78442]
[1777775683378,32.7,78161.67,0.0,-0.82727,0.00011,18.78442]
[1777775683577,32.7,78161.67,0.0,-0.82727,0.00011,18.78442]
[1777775690998,32.7,78161.86,0.0,-0.82727,0.00011,18.78448]
[1777775701072,32.7,78161.79,0.0,-0.8273,0.00011,18.78243]
[1777775706107,32.7,78161.72,0.0,-0.82732,0.00011,18.78115]
[1777775708766,32.7,78161.72,0.0,-0.82732,0.00011,18.78115]
[1777775708827,32.7,78161.72,0.0,-0.82732,0.00011,18.78115]
[1777775708826,32.7,78150.21,0.0,-0.82854,0.00011,18.69314]
[1777775710135,32.7,78144.74,0.0,-0.82912,0.00011,18.65146]
[1777775711994,32.7,78144.25,0.0,-0.82917,0.00011,18.64775]
[1777775712086,32.7,78144.25,0.0,-0.82917,0.00011,18.64775]
[1777775712149,32.7,78144.23,0.0,-0.82917,0.00011,18.64762]
[1777775713733,32.7,78144.23,0.0,-0.82917,0.00011,18.64762]
[1777775713831,32.7,78144.23,0.0,-0.82917,0.00011,18.64762]
[1777775720205,32.7,78143.79,0.0,-0.82922,0.00011,18.64446]
[1777775727254,32.7,78143.63,0.0,-0.82923,0.00011,18.64353]
[1777775729878,32.7,78143.63,0.0,-0.82923,0.00011,18.64353]
[1777775730088,32.7,78143.63,0.0,-0.82923,0.00011,18.64353]
[1777775733057,32.7,78142.15,0.0,-0.82941,0.00011,18.62857]
[1777775733090,32.7,78142.15,0.0,-0.82941,0.00011,18.62857]
[1777775733296,32.7,78140.4,0.0,-0.82959,0.00011,18.61529]
[1777775738331,32.7,78136.79,0.0,-0.82997,0.00011,18.58826]
[1777775742077,32.7,78138.95,0.0,-0.82973,0.00011,18.60512]
[1777775745564,32.7,78139.35,0.0,-0.82969,0.00011,18.60832]
[1777775745592,32.7,78139.35,0.0,-0.82969,0.00011,18.60832]
[1777775745665,32.7,78139.6,0.0,-0.82966,0.00011,18.61037]
[1777775751421,32.7,78141.78,0.0,-0.82943,0.00011,18.62729]
[1777775757944,32.7,78141.59,0.0,-0.82945,0.00011,18.62599]
[1777775758081,32.7,78141.55,0.0,-0.82945,0.00011,18.62582]
[1777775764513,32.7,78141.46,0.0,-0.82945,0.00011,18.62545]
[1777775769548,32.7,78141.19,0.0,-0.82948,0.00011,18.62362]
[1777775774583,32.7,78140.34,0.0,-0.82956,0.00011,18.61739]
[1777775775274,32.7,78140.34,0.0,-0.82956,0.00011,18.61739]
[1777775775325,32.7,78140.34,0.0,-0.82956,0.00011,18.61739]
[1777775777897,32.7,78139.8,0.0,-0.82962,0.00011,18.61339]
[1777775778089,32.7,78139.8,0.0,-0.82962,0.00011,18.61339]
[1777775778610,32.7,78139.43,0.0,-0.82966,0.00011,18.6107]
[1777775783646,32.7,78135.07,0.0,-0.83011,0.00011,18.57789]
[1777775788681,32.71,78135.2,0.0,-0.83009,0.00011,18.5794]
[1777775794723,32.71,78135.48,0.0,-0.83008,0.00011,18.57835]
[1777775799758,32.71,78136.68,0.0,-0.82994,0.00011,18.58792]
[1777775802089,32.71,78136.64,0.0,-0.82995,0.00011,18.58778]
[1777775803233,32.71,78136.64,0.0,-0.82995,0.00011,18.58778]
[1777775803335,32.71,78136.64,0.0,-0.82995,0.00011,18.58778]
[1777775803787,32.71,78136.68,0.0,-0.82994,0.00011,18.58824]
[1777775805568,32.71,78136.68,0.0,-0.82994,0.00011,18.58824]
[1777775805575,32.71,78136.68,0.0,-0.82994,0.00011,18.58824]
[1777775813859,32.71,78136.68,0.0,-0.82993,0.00011,18.58905]
[1777775818895,32.71,78134.66,0.0,-0.83013,0.00011,18.5741]
[1777775820402,32.71,78134.7,0.0,-0.83013,0.00011,18.57451]
[1777775820585,32.71,78134.7,0.0,-0.83013,0.00011,18.57451]
[1777775820909,32.71,78134.81,0.0,-0.83012,0.00011,18.57545]
[1777775821275,32.71,78134.81,0.0,-0.83012,0.00011,18.57545]
[1777775821336,32.71,78134.81,0.0,-0.83012,0.00011,18.57545]
[1777775830798,32.71,78131.72,0.0,-0.83043,0.00011,18.5528]
[1777775830835,32.71,78131.72,0.0,-0.83043,0.00011,18.5528]
[1777775830979,32.71,78131.74,0.0,-0.83042,0.00011,18.5532]
[1777775831494,32.71,78131.74,0.0,-0.83042,0.00011,18.5532]
[1777775831587,32.71,78131.74,0.0,-0.83042,0.00011,18.5532]
[1777775837022,32.71,78131.71,0.0,-0.83042,0.00011,18.5537]
[1777775843064,32.72,78130.55,0.0,-0.83053,0.00011,18.54559]
[1777775844279,32.72,78130.55,0.0,-0.83053,0.00011,18.54559]
[1777775844333,32.72,78130.55,0.0,-0.83053,0.00011,18.54559]
[1777775844916,32.72,78130.55,0.0,-0.83053,0.00011,18.54559]
[1777775845012,32.72,78131.14,0.0,-0.83046,0.00011,18.55022]
[1777775845087,32.72,78131.14,0.0,-0.83046,0.00011,18.55022]
[1777775846610,32.72,78130.32,0.0,-0.83055,0.00011,18.54397]
[1777775846832,32.72,78130.32,0.0,-0.83055,0.00011,18.54397]
[1777775846933,32.72,78125.13,0.0,-0.83109,0.0001,18.50452]
[1777775852929,32.72,78122.95,0.0,-0.83132,0.0001,18.48799]
[1777775853030,32.72,78122.92,0.0,-0.83134,0.0001,18.48436]
[1777775853083,32.72,78122.92,0.0,-0.83134,0.0001,18.48436]
[1777775853331,32.72,78122.92,0.0,-0.83134,0.0001,18.48436]
[1777775853574,32.72,78122.92,0.0,-0.83134,0.0001,18.48436]
[1777775860482,32.72,78123.16,0.0,-0.83131,0.0001,18.48677]
[1777775860585,32.72,78123.16,0.0,-0.83131,0.0001,18.48677]
[1777775860679,32.72,78123.63,0.0,-0.83126,0.0001,18.49044]
[1777775861328,32.72,78123.63,0.0,-0.83126,0.0001,18.49044]
[1777775861575,32.72,78123.63,0.0,-0.83126,0.0001,18.49044]
[1777775868239,32.72,78122.58,0.0,-0.83136,0.0001,18.48315]
[1777775870917,32.72,78121.19,0.0,-0.8315,0.0001,18.47265]
[1777775870930,32.72,78120.16,0.0,-0.83161,0.0001,18.46502]
[1777775871085,32.72,78120.16,0.0,-0.83161,0.0001,18.46502]
[1777775871960,32.72,78120.16,0.0,-0.83161,0.0001,18.46502]
[1777775872087,32.72,78119.94,0.0,-0.83163,0.0001,18.46346]
[1777775877168,32.72,78117.62,0.0,-0.83187,0.0001,18.44625]
[1777775877328,32.72,78117.62,0.0,-0.83187,0.0001,18.44625]
[1777775879423,32.72,78117.6,0.0,-0.83187,0.0001,18.44623]
[1777775879584,32.72,78117.6,0.0,-0.83187,0.0001,18.44623]
[1777775879598,32.72,78117.52,0.0,-0.83187,0.0001,18.44589]
[1777775885358,32.72,78116.96,0.0,-0.83192,0.0001,18.4424]
[1777775891400,32.72,78117.0,0.0,-0.8319,0.0001,18.44343]
[1777775892431,32.72,78117.0,0.0,-0.8319,0.0001,18.44343]
[1777775892577,32.72,78117.0,0.0,-0.8319,0.0001,18.44343]
[1777775899457,32.73,78116.39,0.0,-0.83195,0.0001,18.43973]
[1777775902400,32.73,78116.36,0.0,-0.83195,0.0001,18.43973]
[1777775902587,32.73,78116.36,0.0,-0.83195,0.0001,18.43973]
[1777775902607,32.73,78116.37,0.0,-0.83195,0.0001,18.43992]
[1777775903553,32.73,78116.37,0.0,-0.83195,0.0001,18.43992]
[1777775903583,32.73,78116.37,0.0,-0.83195,0.0001,18.43992]
[1777775906348,32.73,78118.21,0.0,-0.83175,0.0001,18.45426]
[1777775906582,32.73,78118.21,0.0,-0.83175,0.0001,18.45426]
[1777775911837,32.73,78118.67,0.0,-0.8317,0.0001,18.45819]
[1777775912087,32.73,78118.67,0.0,-0.8317,0.0001,18.45819]
[1777775911888,32.73,78118.08,0.0,-0.83179,0.0001,18.44986]
[1777775912173,32.73,78118.08,0.0,-0.83179,0.0001,18.44986]
[1777775912326,32.73,78118.08,0.0,-0.83179,0.0001,18.44986]
[1777775912548,32.73,78116.98,0.0,-0.8319,0.0001,18.44148]
[1777775917582,32.73,78117.37,0.0,-0.83186,0.0001,18.44432]
[1777775919507,32.73,78117.37,0.0,-0.83186,0.0001,18.44432]
[1777775919585,32.73,78117.37,0.0,-0.83186,0.0001,18.44432]
[1777775921786,32.73,78117.04,0.0,-0.8319,0.0001,18.44175]
[1777775921827,32.73,78117.04,0.0,-0.8319,0.0001,18.44175]
[1777775921887,32.73,78117.04,0.0,-0.8319,0.0001,18.44167]
[1777775927653,32.73,78117.13,0.0,-0.83189,0.0001,18.44221]
[1777775933695,32.73,78117.53,0.0,-0.83185,0.0001,18.44506]
[1777775938730,32.73,78117.48,0.0,-0.83186,0.0001,18.44452]
[1777775952827,32.73,78117.38,0.0,-0.83188,0.0001,18.44329]
[1777775959074,32.73,78117.38,0.0,-0.83188,0.0001,18.44329]
[1777775959332,32.73,78117.38,0.0,-0.83188,0.0001,18.44329]
[1777775970954,32.73,78117.37,0.0,-0.83189,0.0001,18.44259]
[1777775975989,32.72,78116.91,0.0,-0.83197,0.0001,18.43504]
[1777775976870,32.72,78116.91,0.0,-0.83197,0.0001,18.43504]
[1777775977085,32.72,78116.91,0.0,-0.83197,0.0001,18.43504]
[1777775977163,32.72,78116.51,0.0,-0.83201,0.0001,18.43197]
[1777775978231,32.72,78116.29,0.0,-0.83203,0.0001,18.43027]
[1777775978334,32.72,78116.29,0.0,-0.83203,0.0001,18.43027]
[1777775989081,32.72,78116.03,0.0,-0.83206,0.0001,18.42807]
[1777775990398,32.72,78115.88,0.0,-0.83208,0.0001,18.42691]
[1777775990581,32.72,78115.88,0.0,-0.83208,0.0001,18.42691]
[1777775991778,32.72,78115.88,0.0,-0.83208,0.0001,18.42691]
[1777775991837,32.72,78115.88,0.0,-0.83208,0.0001,18.42691]
[1777775991865,32.72,78115.88,0.0,-0.83208,0.0001,18.42689]
[1777775997137,32.72,78118.43,0.0,-0.83181,0.0001,18.44618]
[1777775998302,32.72,78118.47,0.0,-0.83181,0.0001,18.44644]
[1777775998333,32.72,78118.47,0.0,-0.83181,0.0001,18.44644]
[1777775998606,32.72,78118.47,0.0,-0.83181,0.0001,18.44644]
[1777775998833,32.72,78118.47,0.0,-0.83181,0.0001,18.44644]
[1777775999151,32.72,78121.5,0.0,-0.83149,0.0001,18.46958]
[1777776004187,32.72,78122.94,0.0,-0.83134,0.0001,18.48065]
[1777776007967,32.72,78126.52,0.0,-0.83096,0.0001,18.50796]
[1777776008080,32.72,78126.52,0.0,-0.83096,0.0001,18.50796]
[1777776020299,32.73,78129.81,0.0,-0.8306,0.00011,18.53399]
[1777776022134,32.73,78129.81,0.0,-0.8306,0.00011,18.53399]
[1777776022164,32.73,78129.91,0.0,-0.83059,0.00011,18.53494]
[1777776022334,32.73,78129.91,0.0,-0.83059,0.00011,18.53494]
[1777776023903,32.73,78129.91,0.0,-0.83059,0.00011,18.53494]
[1777776024082,32.73,78129.91,0.0,-0.83059,0.00011,18.53494]
[1777776024172,32.73,78130.49,0.0,-0.83053,0.00011,18.53954]
[1777776025334,32.73,78137.06,0.0,-0.82983,0.00011,18.58967]
[1777776027348,32.73,78141.81,0.0,-0.82933,0.00011,18.62587]
[1777776028606,32.73,78141.81,0.0,-0.82933,0.00011,18.62587]
[1777776028837,32.73,78141.81,0.0,-0.82933,0.00011,18.62587]
[1777776028936,32.73,78142.6,0.0,-0.82925,0.00011,18.63186]
[1777776030666,32.73,78143.97,0.0,-0.82911,0.00011,18.64226]
[1777776030838,32.73,78143.97,0.0,-0.82911,0.00011,18.64226]
[1777776036104,32.73,78142.61,0.0,-0.82928,0.00011,18.62779]
[1777776036326,32.73,78142.47,0.0,-0.8293,0.00011,18.62665]
[1777776042146,32.73,78140.02,0.0,-0.82956,0.00011,18.60784]
[1777776042196,32.73,78135.21,0.0,-0.83006,0.00011,18.57123]
[1777776042331,32.73,78135.21,0.0,-0.83006,0.00011,18.57123]
[1777776042453,32.73,78134.01,0.0,-0.83019,0.00011,18.56209]
[1777776044419,32.73,78133.98,0.0,-0.83019,0.00011,18.56191]
[1777776044582,32.73,78133.98,0.0,-0.83019,0.00011,18.56191]
[1777776050509,32.73,78131.51,0.0,-0.83046,0.00011,18.54266]
[1777776053349,32.72,78131.05,0.0,-0.83051,0.00011,18.53885]
[1777776053578,32.72,78131.05,0.0,-0.83051,0.00011,18.53885]
[1777776054879,32.72,78131.05,0.0,-0.83051,0.00011,18.5387]
[1777776055082,32.72,78131.05,0.0,-0.83051,0.00011,18.5387]
[1777776055116,32.72,78130.4,0.0,-0.83059,0.00011,18.53345]
[1777776060579,32.72,78129.72,0.0,-0.83067,0.00011,18.52767]
[1777776065614,32.72,78129.8,0.0,-0.83066,0.00011,18.52789]
[1777776071656,32.72,78129.84,0.0,-0.83066,0.00011,18.52773]
[1777776080719,32.72,78129.83,0.0,-0.83068,0.00011,18.52695]
[1777776084980,32.72,78131.58,0.0,-0.8305,0.00011,18.54002]
[1777776085082,32.72,78131.58,0.0,-0.8305,0.00011,18.54002]
[1777776097838,32.72,78133.11,0.0,-0.83038,0.00011,18.54624]
[1777776099216,32.72,78133.11,0.0,-0.83038,0.00011,18.54624]
[1777776099332,32.72,78133.71,0.0,-0.83032,0.00011,18.55072]
[1777776099852,32.72,78134.2,0.0,-0.83027,0.00011,18.55436]
[1777776101227,32.72,78134.2,0.0,-0.83027,0.00011,18.55436]
[1777776101334,32.72,78134.2,0.0,-0.83027,0.00011,18.55436]
[1777776105576,32.72,78134.13,0.0,-0.83028,0.00011,18.55343]
[1777776105835,32.72,78134.13,0.0,-0.83028,0.00011,18.55343]
[1777776105894,32.72,78133.81,0.0,-0.83032,0.00011,18.5508]
[1777776110929,32.71,78133.54,0.0,-0.83036,0.00011,18.54828]
[1777776115964,32.71,78131.8,0.0,-0.83055,0.00011,18.53461]
[1777776123280,32.71,78131.91,0.0,-0.83054,0.00011,18.53516]
[1777776123340,32.71,78131.84,0.0,-0.83055,0.00011,18.53441]
[1777776130067,32.71,78131.84,0.0,-0.83056,0.00011,18.53392]
[1777776134213,32.71,78131.84,0.0,-0.83056,0.00011,18.53392]
[1777776134329,32.71,78131.84,0.0,-0.83056,0.00011,18.53392]
[1777776134314,32.71,78128.77,0.0,-0.83088,0.00011,18.51019]
[1777776135099,32.71,78127.8,0.0,-0.83098,0.00011,18.50277]
[1777776136831,32.71,78127.81,0.0,-0.83098,0.00011,18.50283]
[1777776137081,32.71,78127.81,0.0,-0.83098,0.00011,18.50283]
[1777776142148,32.71,78125.78,0.0,-0.8312,0.0001,18.48731]
[1777776144405,32.71,78126.06,0.0,-0.83117,0.0001,18.48945]
[1777776144579,32.71,78126.06,0.0,-0.83117,0.0001,18.48945]
[1777776144673,32.71,78126.06,0.0,-0.83117,0.0001,18.48944]
[1777776146846,32.71,78126.13,0.0,-0.83116,0.0001,18.48997]
[1777776147079,32.71,78126.13,0.0,-0.83116,0.0001,18.48997]
[1777776152222,32.71,78125.46,0.0,-0.83126,0.0001,18.48099]
[1777776156847,32.71,78126.98,0.0,-0.8311,0.0001,18.49259]
[1777776157081,32.71,78126.98,0.0,-0.8311,0.0001,18.49259]
[1777776157257,32.71,78125.87,0.0,-0.83122,0.0001,18.48412]
[1777776159406,32.71,78125.87,0.0,-0.83122,0.0001,18.48412]
[1777776159582,32.71,78125.87,0.0,-0.83122,0.0001,18.48412]
[1777776164164,32.71,78125.83,0.0,-0.83122,0.0001,18.48382]
[1777776164330,32.71,78125.83,0.0,-0.83122,0.0001,18.48382]
[1777776164306,32.71,78124.78,0.0,-0.83133,0.0001,18.47582]
[1777776165313,32.71,78124.32,0.0,-0.83138,0.0001,18.47232]
[1777776166522,32.71,78123.6,0.0,-0.83145,0.0001,18.46685]
[1777776166583,32.71,78123.6,0.0,-0.83145,0.0001,18.46685]
[1777776175701,32.71,78122.83,0.0,-0.83153,0.0001,18.46109]
[1777776175827,32.71,78122.83,0.0,-0.83153,0.0001,18.46109]
[1777776175909,32.71,78122.55,0.0,-0.83156,0.0001,18.459]
[1777776178422,32.71,78122.01,0.0,-0.83162,0.0001,18.45485]
[1777776178587,32.71,78122.01,0.0,-0.83162,0.0001,18.45485]
[1777776184175,32.71,78122.15,0.0,-0.83161,0.0001,18.45573]
[1777776184328,32.71,78122.15,0.0,-0.83161,0.0001,18.45573]
[1777776186662,32.71,78121.96,0.0,-0.83163,0.0001,18.45418]
[1777776186834,32.71,78121.96,0.0,-0.83163,0.0001,18.45418]
[1777776188074,32.71,78121.89,0.0,-0.83163,0.0001,18.45368]
[1777776188133,32.71,78121.89,0.0,-0.83163,0.0001,18.45373]
[1777776193509,32.71,78122.0,0.0,-0.83162,0.0001,18.4547]
[1777776201565,32.71,78122.08,0.0,-0.83161,0.0001,18.45547]
[1777776206600,32.71,78122.11,0.0,-0.8316,0.0001,18.45578]
[1777776211635,32.71,78121.9,0.0,-0.83165,0.0001,18.45037]
[1777776221705,32.71,78122.03,0.0,-0.83164,0.0001,18.45153]
[1777776226740,32.71,78122.09,0.0,-0.83163,0.0001,18.45206]
[1777776231776,32.71,78124.57,0.0,-0.83137,0.0001,18.47098]
[1777776233829,32.71,78124.8,0.0,-0.83135,0.0001,18.47272]
[1777776234084,32.71,78124.8,0.0,-0.83135,0.0001,18.47272]
[1777776242853,32.71,78124.78,0.0,-0.83135,0.0001,18.4724]
[1777776248085,32.71,78125.01,0.0,-0.83133,0.0001,18.47408]
[1777776248118,32.71,78125.58,0.0,-0.83127,0.0001,18.47841]
[1777776248826,32.71,78125.58,0.0,-0.83127,0.0001,18.47841]
[1777776249082,32.71,78125.58,0.0,-0.83127,0.0001,18.47841]
[1777776255250,32.71,78125.77,0.0,-0.83125,0.0001,18.47969]
[1777776255334,32.71,78125.77,0.0,-0.83125,0.0001,18.47969]
[1777776257906,32.71,78124.21,0.0,-0.83141,0.0001,18.46775]
[1777776258074,32.71,78124.21,0.0,-0.83141,0.0001,18.46775]
[1777776258110,32.71,78123.06,0.0,-0.83153,0.0001,18.45897]
[1777776264120,32.71,78122.34,0.0,-0.83161,0.0001,18.45352]
[1777776264334,32.71,78122.34,0.0,-0.83161,0.0001,18.45352]
[1777776270042,32.71,78120.93,0.0,-0.83176,0.0001,18.44292]
[1777776276084,32.71,78120.81,0.0,-0.83179,0.0001,18.43828]
[1777776278126,32.71,78120.7,0.0,-0.8318,0.0001,18.43747]
[1777776278328,32.71,78120.7,0.0,-0.8318,0.0001,18.43747]
[1777776279104,32.71,78120.63,0.0,-0.83181,0.0001,18.43699]
[1777776279327,32.71,78120.63,0.0,-0.83181,0.0001,18.43699]
[1777776279428,32.71,78120.6,0.0,-0.83181,0.0001,18.43679]
[1777776287160,32.71,78117.68,0.0,-0.83211,0.0001,18.41487]
[1777776292196,32.71,78117.12,0.0,-0.83217,0.0001,18.41085]
[1777776297231,32.71,78116.28,0.0,-0.83225,0.0001,18.40474]
[1777776299779,32.71,78116.35,0.0,-0.83224,0.0001,18.40537]
[1777776299836,32.71,78116.35,0.0,-0.83224,0.0001,18.40537]
[1777776302266,32.71,78122.51,0.0,-0.8316,0.0001,18.45242]
[1777776303742,32.71,78126.53,0.0,-0.83118,0.0001,18.48305]
[1777776303831,32.71,78126.53,0.0,-0.83118,0.0001,18.48305]
[1777776304280,32.71,78127.42,0.0,-0.83108,0.00011,18.48977]
[1777776309343,32.71,78128.02,0.0,-0.83102,0.00011,18.4941]
[1777776309580,32.71,78128.02,0.0,-0.83102,0.00011,18.49403]
[1777776315357,32.71,78127.71,0.0,-0.83106,0.00011,18.49125]
[1777776320394,32.71,78125.32,0.0,-0.83132,0.0001,18.47276]
[1777776321978,32.71,78125.6,0.0,-0.83129,0.0001,18.47486]
[1777776322080,32.71,78125.6,0.0,-0.83129,0.0001,18.47486]
[1777776323481,32.71,78125.6,0.0,-0.83129,0.0001,18.47486]
[1777776323578,32.71,78125.6,0.0,-0.83129,0.0001,18.47486]
[1777776324422,32.71,78125.56,0.0,-0.83129,0.0001,18.47444]
[1777776329457,32.71,78119.49,0.0,-0.83193,0.0001,18.42806]
[1777776329735,32.71,78119.49,0.0,-0.83193,0.0001,18.42806]
[1777776329830,32.71,78119.49,0.0,-0.83193,0.0001,18.42806]
[1777776337512,32.71,78119.23,0.0,-0.83198,0.0001,18.42245]
[1777776343455,32.71,78117.48,0.0,-0.83216,0.0001,18.40926]
[1777776343577,32.71,78117.22,0.0,-0.83219,0.0001,18.40733]
[1777776345685,32.71,78117.34,0.0,-0.83218,0.0001,18.40836]
[1777776345826,32.71,78117.34,0.0,-0.83218,0.0001,18.40836]
[1777776345927,32.71,78117.64,0.0,-0.83214,0.0001,18.4107]
[1777776351611,32.71,78117.86,0.0,-0.83212,0.0001,18.41265]
[1777776358660,32.71,78117.77,0.0,-0.83212,0.0001,18.41227]
[1777776363695,32.71,78117.55,0.0,-0.83214,0.0001,18.4108]
[1777776368730,32.71,78117.45,0.0,-0.83215,0.0001,18.41026]
[1777776373765,32.71,78117.4,0.0,-0.83215,0.0001,18.41009]
[1777776378800,32.72,78117.4,0.0,-0.83215,0.0001,18.41029]
[1777776381005,32.72,78117.37,0.0,-0.83215,0.0001,18.41011]
[1777776381083,32.72,78117.37,0.0,-0.83215,0.0001,18.41011]
[1777776383835,32.72,78122.86,0.0,-0.83158,0.0001,18.45205]
[1777776388870,32.72,78123.78,0.0,-0.83148,0.0001,18.45899]
[1777776390819,32.72,78124.44,0.0,-0.83141,0.0001,18.464]
[1777776390833,32.72,78124.44,0.0,-0.83141,0.0001,18.464]
[1777776393220,32.72,78125.97,0.0,-0.83128,0.0001,18.47171]
[1777776393325,32.72,78125.97,0.0,-0.83128,0.0001,18.47171]
[1777776393426,32.72,78126.15,0.0,-0.83126,0.0001,18.47301]
[1777776398940,32.71,78125.89,0.0,-0.83129,0.0001,18.47085]
[1777776403975,32.71,78125.4,0.0,-0.83134,0.0001,18.46697]
[1777776404819,32.71,78125.4,0.0,-0.83134,0.0001,18.46697]
[1777776404833,32.71,78125.4,0.0,-0.83134,0.0001,18.46697]
[1777776406996,32.71,78120.36,0.0,-0.83187,0.0001,18.42853]
[1777776414045,32.71,78120.69,0.0,-0.83184,0.0001,18.43124]
[1777776415738,32.71,78120.72,0.0,-0.83183,0.0001,18.4315]
[1777776415827,32.71,78120.72,0.0,-0.83183,0.0001,18.4315]
[1777776417599,32.71,78120.72,0.0,-0.83183,0.0001,18.43152]
[1777776417827,32.71,78120.72,0.0,-0.83183,0.0001,18.43152]
[1777776417928,32.72,78120.72,0.0,-0.83183,0.0001,18.43158]
[1777776424115,32.72,78121.77,0.0,-0.83172,0.0001,18.43973]
[1777776429150,32.72,78123.21,0.0,-0.83157,0.0001,18.45072]
[1777776433795,32.72,78123.18,0.0,-0.83157,0.0001,18.45049]
[1777776433828,32.72,78123.18,0.0,-0.83157,0.0001,18.45049]
[1777776439220,32.72,78123.21,0.0,-0.83157,0.0001,18.45072]
[1777776445261,32.72,78122.9,0.0,-0.8316,0.0001,18.44835]
[1777776449828,32.72,78122.85,0.0,-0.83161,0.0001,18.44797]
[1777776450076,32.72,78122.85,0.0,-0.83161,0.0001,18.44797]
[1777776450177,32.72,78122.85,0.0,-0.83161,0.0001,18.44797]
[1777776450929,32.72,78122.85,0.0,-0.83161,0.0001,18.44797]
[1777776451085,32.72,78122.85,0.0,-0.83161,0.0001,18.44797]
[1777776456341,32.72,78123.19,0.0,-0.8316,0.0001,18.44669]
[1777776460454,32.72,78123.15,0.0,-0.8316,0.0001,18.44639]
[1777776460576,32.72,78123.15,0.0,-0.8316,0.0001,18.44639]
[1777776460555,32.72,78123.15,0.0,-0.8316,0.0001,18.44639]
[1777776463274,32.72,78123.15,0.0,-0.8316,0.0001,18.44639]
[1777776463330,32.72,78123.15,0.0,-0.8316,0.0001,18.44639]
[1777776471447,32.72,78123.01,0.0,-0.83162,0.0001,18.44533]
[1777776476483,32.72,78123.39,0.0,-0.83158,0.0001,18.44822]
[1777776481518,32.72,78123.49,0.0,-0.83156,0.0001,18.44897]
[1777776486553,32.72,78123.39,0.0,-0.83158,0.0001,18.4482]
[1777776487989,32.72,78124.16,0.0,-0.83149,0.0001,18.45407]
[1777776488078,32.72,78124.16,0.0,-0.83149,0.0001,18.45407]
[1777776490203,32.72,78124.47,0.0,-0.83146,0.0001,18.45641]
[1777776490326,32.72,78124.47,0.0,-0.83146,0.0001,18.45641]
[1777776490581,32.72,78124.65,0.0,-0.83144,0.0001,18.45777]
[1777776493194,32.72,78124.62,0.0,-0.83145,0.0001,18.45751]
[1777776493329,32.72,78124.62,0.0,-0.83145,0.0001,18.45751]
[1777776498637,32.71,78129.02,0.0,-0.83099,0.00011,18.49078]
[1777776501166,32.71,78129.05,0.0,-0.83099,0.00011,18.49088]
[1777776501328,32.71,78129.05,0.0,-0.83099,0.00011,18.49088]
[1777776502616,32.71,78129.05,0.0,-0.83099,0.00011,18.49082]
[1777776502664,32.71,78129.33,0.0,-0.83096,0.00011,18.49289]
[1777776502829,32.71,78129.33,0.0,-0.83096,0.00011,18.49289]
[1777776508707,32.71,78132.87,0.0,-0.83059,0.00011,18.51953]
[1777776509942,32.71,78132.96,0.0,-0.83058,0.00011,18.52034]
[1777776510083,32.71,78132.96,0.0,-0.83058,0.00011,18.52034]
[1777776517774,32.72,78133.95,0.0,-0.83049,0.00011,18.52492]
[1777776523816,32.71,78133.89,0.0,-0.8305,0.00011,18.52403]
[1777776528851,32.71,78134.39,0.0,-0.83046,0.00011,18.52732]
[1777776530068,32.71,78134.39,0.0,-0.83046,0.00011,18.52732]
[1777776530161,32.71,78143.68,0.0,-0.82948,0.00011,18.59799]
[1777776530873,32.71,78152.56,0.0,-0.82854,0.00011,18.66565]
[1777776533611,32.71,78148.71,0.0,-0.82895,0.00011,18.63626]
[1777776538928,32.71,78150.27,0.0,-0.82879,0.00011,18.64792]
[1777776543197,32.71,78150.06,0.0,-0.82881,0.00011,18.64622]
[1777776546924,32.71,78151.42,0.0,-0.82867,0.00011,18.65645]
[1777776552021,32.71,78152.19,0.0,-0.82859,0.00011,18.6621]
[1777776556224,32.71,78151.85,0.0,-0.82863,0.00011,18.65939]
[1777776556330,32.71,78151.85,0.0,-0.82863,0.00011,18.65939]
[1777776559537,32.71,78153.36,0.0,-0.82847,0.00011,18.67094]
[1777776559578,32.71,78153.36,0.0,-0.82847,0.00011,18.67094]
[1777776559638,32.71,78154.28,0.0,-0.82837,0.00011,18.67819]
[1777776565112,32.71,78155.67,0.0,-0.82821,0.00011,18.68952]
[1777776567087,32.72,78154.76,0.0,-0.82829,0.00011,18.68323]
[1777776568713,32.72,78150.86,0.0,-0.82871,0.00011,18.65353]
[1777776568830,32.72,78150.21,0.0,-0.82877,0.00011,18.64895]
[1777776569140,32.72,78149.76,0.0,-0.82881,0.00011,18.64589]
[1777776570764,32.72,78149.76,0.0,-0.82881,0.00011,18.64589]
[1777776570829,32.72,78149.76,0.0,-0.82881,0.00011,18.64589]
[1777776574724,32.72,78151.48,0.0,-0.82864,0.00011,18.65614]
[1777776574832,32.72,78151.86,0.0,-0.8286,0.00011,18.65917]
[1777776580217,32.72,78151.71,0.0,-0.8286,0.00011,18.65904]
[1777776581365,32.72,78151.71,0.0,-0.8286,0.00011,18.65904]
[1777776581593,32.72,78151.71,0.0,-0.8286,0.00011,18.65904]
[1777776581603,32.72,78151.71,0.0,-0.8286,0.00011,18.65904]
[1777776581649,32.72,78151.7,0.0,-0.82859,0.00011,18.65967]
[1777776581827,32.72,78151.7,0.0,-0.82859,0.00011,18.65967]
[1777776587266,32.73,78151.82,0.0,-0.82856,0.00011,18.66235]
[1777776592301,32.73,78155.21,0.0,-0.82817,0.00011,18.68986]
[1777776596424,32.73,78157.84,0.0,-0.82788,0.00011,18.71079]
[1777776596586,32.73,78157.84,0.0,-0.82788,0.00011,18.71079]
[1777776602371,32.73,78157.24,0.0,-0.82792,0.00011,18.70811]
[1777776608412,32.74,78157.15,0.0,-0.8279,0.00011,18.70917]
[1777776617604,32.74,78157.99,0.0,-0.82779,0.00011,18.71672]
[1777776617827,32.74,78157.51,0.0,-0.82782,0.00011,18.71478]
[1777776619294,32.74,78156.82,0.0,-0.82789,0.00011,18.70954]
[1777776619325,32.74,78156.82,0.0,-0.82789,0.00011,18.70954]
[1777776619490,32.74,78156.78,0.0,-0.82789,0.00011,18.70952]
[1777776620078,32.74,78156.78,0.0,-0.82789,0.00011,18.70952]
[1777776623804,32.74,78157.42,0.0,-0.82781,0.00011,18.71528]
[1777776634596,32.75,78157.38,0.0,-0.82779,0.00011,18.71488]
[1777776639631,32.75,78158.19,0.0,-0.82768,0.00011,18.72247]
[1777776646680,32.76,78158.11,0.0,-0.82766,0.00011,18.72381]
[1777776651716,32.76,78157.05,0.0,-0.82776,0.00011,18.71714]
[1777776656751,32.76,78156.78,0.0,-0.82776,0.00011,18.71652]
[1777776659772,32.76,78150.14,0.0,-0.82846,0.00011,18.66649]
[1777776663209,32.77,78149.86,0.0,-0.82849,0.00011,18.66474]
[1777776663332,32.77,78149.86,0.0,-0.82849,0.00011,18.66474]
[1777776664303,32.77,78149.9,0.0,-0.82848,0.00011,18.66517]
[1777776664327,32.77,78149.9,0.0,-0.82848,0.00011,18.66517]
[1777776665814,32.77,78149.8,0.0,-0.82849,0.00011,18.66465]
[1777776670849,32.77,78151.08,0.0,-0.82834,0.00011,18.67498]
[1777776675884,32.77,78151.31,0.0,-0.82831,0.00011,18.67723]
[1777776678045,32.77,78151.91,0.0,-0.82824,0.00011,18.68195]
[1777776678091,32.77,78151.91,0.0,-0.82824,0.00011,18.68195]
[1777776684883,32.77,78152.92,0.0,-0.82813,0.00011,18.69046]
[1777776685075,32.77,78152.92,0.0,-0.82813,0.00011,18.69046]
[1777776690988,32.77,78152.86,0.0,-0.82812,0.00011,18.69107]
[1777776696024,32.77,78152.49,0.0,-0.82817,0.00011,18.68506]
[1777776701059,32.77,78153.25,0.0,-0.82808,0.00011,18.69153]
[1777776704525,32.78,78155.29,0.0,-0.82786,0.00011,18.70728]
[1777776704586,32.78,78155.29,0.0,-0.82786,0.00011,18.70728]
[1777776704964,32.78,78157.71,0.0,-0.8276,0.00011,18.72587]
[1777776705079,32.78,78157.71,0.0,-0.8276,0.00011,18.72587]
[1777776706569,32.78,78160.35,0.0,-0.82732,0.00011,18.74593]
[1777776706577,32.78,78160.35,0.0,-0.82732,0.00011,18.74593]
[1777776706670,32.78,78160.65,0.0,-0.82729,0.00011,18.74843]
[1777776712135,32.78,78161.79,0.0,-0.82715,0.00011,18.75785]
[1777776719184,32.78,78161.57,0.0,-0.82716,0.00011,18.75758]
[1777776721298,32.78,78161.99,0.0,-0.82711,0.00011,18.76098]
[1777776721335,32.78,78161.99,0.0,-0.82711,0.00011,18.76098]
[1777776728248,32.78,78162.8,0.0,-0.827,0.00011,18.76877]
[1777776734289,32.79,78162.83,0.0,-0.82698,0.00011,18.7702]
[1777776738176,32.79,78162.9,0.0,-0.82696,0.00011,18.77133]
[1777776738333,32.79,78162.9,0.0,-0.82696,0.00011,18.77133]
[1777776738845,32.79,78162.9,0.0,-0.82696,0.00011,18.77133]
[1777776738928,32.79,78162.9,0.0,-0.82696,0.00011,18.77172]
[1777776739076,32.79,78162.9,0.0,-0.82696,0.00011,18.77172]
[1777776743353,32.79,78167.73,0.0,-0.82643,0.00011,18.80918]
[1777776744360,32.79,78176.91,0.0,-0.82545,0.00011,18.87903]
[1777776745367,32.79,78178.41,0.0,-0.82529,0.00011,18.89047]
[1777776747971,32.79,78178.78,0.0,-0.82525,0.00011,18.89335]
[1777776748590,32.79,78178.78,0.0,-0.82525,0.00011,18.89335]
[1777776749726,32.79,78180.87,0.0,-0.82502,0.00011,18.90926]
[1777776749826,32.79,78180.87,0.0,-0.82502,0.00011,18.90926]
[1777776754529,32.79,78187.93,0.0,-0.82429,0.00011,18.95923]
[1777776754587,32.79,78187.93,0.0,-0.82429,0.00011,18.95923]
[1777776755965,32.79,78187.93,0.0,-0.82428,0.00011,18.95957]
[1777776756085,32.79,78188.0,0.0,-0.82427,0.00011,18.96043]
[1777776756444,32.79,78188.33,0.0,-0.82423,0.00011,18.96327]
[1777776761479,32.8,78186.65,0.0,-0.82439,0.00011,18.95216]
[1777776764895,32.8,78187.04,0.0,-0.82434,0.00011,18.95581]
[1777776765078,32.8,78186.16,0.0,-0.82442,0.00011,18.94947]
[1777776767827,32.8,78185.43,0.0,-0.82449,0.00011,18.94462]
[1777776768080,32.8,78186.11,0.0,-0.82441,0.00011,18.95047]
[1777776769323,32.8,78185.52,0.0,-0.82447,0.00011,18.946]
[1777776769581,32.8,78185.52,0.0,-0.82447,0.00011,18.946]
[1777776769681,32.8,78185.52,0.0,-0.82447,0.00011,18.94634]
[1777776775577,32.8,78185.86,0.0,-0.8244,0.00011,18.951]
[1777776779371,32.81,78188.4,0.0,-0.82411,0.00011,18.97126]
[1777776779591,32.81,78188.4,0.0,-0.82411,0.00011,18.97126]
[1777776784644,32.81,78188.28,0.0,-0.82409,0.00011,18.97297]
[1777776786060,32.81,78188.17,0.0,-0.82409,0.00011,18.97257]
[1777776786084,32.81,78188.17,0.0,-0.82409,0.00011,18.97257]
[1777776793708,32.82,78188.28,0.0,-0.82403,0.00011,18.97691]
[1777776796186,32.82,78188.24,0.0,-0.82402,0.00011,18.97751]
[1777776796335,32.82,78188.24,0.0,-0.82402,0.00011,18.97751]
[1777776796434,32.82,78188.24,0.0,-0.82402,0.00011,18.97795]
[1777776799755,32.83,78179.17,0.0,-0.82496,0.00011,18.91082]
[1777776800762,32.83,78176.16,0.0,-0.82528,0.00011,18.88836]
[1777776801977,32.83,78176.16,0.0,-0.82528,0.00011,18.88836]
[1777776802080,32.83,78175.87,0.0,-0.82531,0.00011,18.88656]
[1777776807811,32.83,78176.51,0.0,-0.8252,0.00011,18.89377]
[1777776812846,32.83,78177.16,0.0,-0.82513,0.00011,18.89673]
[1777776814860,32.84,78183.08,0.0,-0.82449,0.00011,18.94231]
[1777776817217,32.84,78182.97,0.0,-0.82449,0.00011,18.94212]
[1777776817330,32.84,78182.97,0.0,-0.82449,0.00011,18.94212]
[1777776818064,32.84,78182.97,0.0,-0.82449,0.00011,18.94212]
[1777776818079,32.84,78182.97,0.0,-0.82449,0.00011,18.94212]
[1777776818888,32.84,78183.08,0.0,-0.82447,0.00011,18.94361]
[1777776822916,32.84,78188.44,0.0,-0.82387,0.00011,18.98579]
[1777776823297,32.84,78188.44,0.0,-0.82387,0.00011,18.98579]
[1777776823335,32.84,78188.44,0.0,-0.82387,0.00011,18.98579]
[1777776827394,32.85,78189.52,0.0,-0.82373,0.00011,18.99597]
[1777776827575,32.85,78189.52,0.0,-0.82373,0.00011,18.99597]
[1777776833423,32.85,78189.56,0.0,-0.8237,0.00011,18.99777]
[1777776833589,32.85,78189.56,0.0,-0.8237,0.00011,18.99777]
[1777776834017,32.85,78189.56,0.0,-0.8237,0.00011,18.99777]
[1777776834084,32.85,78189.56,0.0,-0.82368,0.00011,18.9993]
[1777776834116,32.85,78189.56,0.0,-0.82367,0.00011,18.9998]
[1777776840036,32.86,78189.56,0.0,-0.82363,0.00011,19.00282]
[1777776841043,32.86,78184.98,0.0,-0.82411,0.00011,18.96865]
[1777776842052,32.86,78180.1,0.0,-0.82463,0.00011,18.93212]
[1777776844745,32.86,78179.32,0.0,-0.8247,0.00011,18.92667]
[1777776844831,32.86,78179.32,0.0,-0.8247,0.00011,18.92667]
[1777776850755,32.87,78179.8,0.0,-0.82461,0.00011,18.93305]
[1777776850831,32.87,78179.8,0.0,-0.82461,0.00011,18.93305]
[1777776851068,32.87,78179.91,0.0,-0.82459,0.00011,18.93477]
[1777776851090,32.87,78179.91,0.0,-0.82459,0.00011,18.93477]
[1777776852119,32.87,78179.64,0.0,-0.82461,0.00011,18.93316]
[1777776858162,32.87,78179.68,0.0,-0.82457,0.00011,18.93607]
[1777776863197,32.88,78180.24,0.0,-0.82448,0.00011,18.9424]
[1777776868631,32.88,78180.17,0.0,-0.82446,0.00011,18.94349]
[1777776868832,32.88,78180.17,0.0,-0.82446,0.00011,18.94349]
[1777776874274,32.89,78181.77,0.0,-0.82428,0.00011,18.9544]
[1777776879309,32.89,78181.87,0.0,-0.82424,0.00011,18.95698]
[1777776884343,32.89,78181.66,0.0,-0.82424,0.00011,18.95716]
[1777776885936,32.89,78181.66,0.0,-0.82424,0.00011,18.95716]
[1777776886090,32.89,78181.66,0.0,-0.82424,0.00011,18.95716]
[1777776886378,32.89,78181.63,0.0,-0.82423,0.00011,18.95764]
[1777776886585,32.89,78181.63,0.0,-0.82423,0.00011,18.95764]
[1777776888372,32.9,78181.58,0.0,-0.82422,0.00011,18.95796]
[1777776893407,32.9,78182.07,0.0,-0.82415,0.00011,18.96338]
[1777776898442,32.9,78183.31,0.0,-0.82399,0.00011,18.97443]
[1777776899909,32.9,78183.31,0.0,-0.82399,0.00011,18.97443]
[1777776900084,32.9,78183.31,0.0,-0.82399,0.00011,18.97443]
[1777776905491,32.91,78183.46,0.0,-0.82394,0.00011,18.97779]
[1777776912540,32.91,78183.43,0.0,-0.82391,0.00011,18.97974]
[1777776916111,32.91,78183.49,0.0,-0.82389,0.00011,18.98112]
[1777776916332,32.91,78183.45,0.0,-0.8239,0.00011,18.98082]
[1777776916634,32.91,78183.45,0.0,-0.8239,0.00011,18.98082]
[1777776916835,32.91,78183.45,0.0,-0.8239,0.00011,18.98082]
[1777776916844,32.91,78183.45,0.0,-0.82389,0.00011,18.98113]
[1777776922610,32.92,78183.55,0.0,-0.82385,0.00011,18.98372]
[1777776925747,32.92,78183.48,0.0,-0.82386,0.00011,18.98349]
[1777776925832,32.92,78183.48,0.0,-0.82386,0.00011,18.98349]
[1777776927646,32.92,78178.08,0.0,-0.82442,0.00011,18.94389]
[1777776930154,32.92,78174.49,0.0,-0.82479,0.00011,18.91749]
[1777776930338,32.92,78174.49,0.0,-0.82479,0.00011,18.91749]
[1777776930667,32.92,78174.25,0.0,-0.82481,0.00011,18.91588]
[1777776935702,32.92,78174.47,0.0,-0.8248,0.00011,18.91473]
[1777776940737,32.93,78176.49,0.0,-0.82456,0.00011,18.93144]
[1777776943408,32.93,78176.47,0.0,-0.82456,0.00011,18.93205]
[1777776943581,32.93,78176.47,0.0,-0.82456,0.00011,18.93205]
[1777776949800,32.93,78176.7,0.0,-0.82449,0.00011,18.93636]
[1777776952964,32.93,78176.29,0.0,-0.82453,0.00011,18.93398]
[1777776953084,32.93,78176.29,0.0,-0.82453,0.00011,18.93398]
[1777776953653,32.94,78176.63,0.0,-0.82448,0.00011,18.93728]
[1777776953828,32.94,78176.63,0.0,-0.82448,0.00011,18.93728]
[1777776953924,32.94,78176.54,0.0,-0.82448,0.00011,18.93695]
[1777776959871,32.94,78174.89,0.0,-0.82463,0.00011,18.92628]
[1777776960634,32.94,78174.89,0.0,-0.82463,0.00011,18.92628]
[1777776960833,32.94,78174.89,0.0,-0.82463,0.00011,18.92628]
[1777776961885,32.94,78167.52,0.0,-0.82541,0.00011,18.87133]
[1777776963898,32.94,78166.01,0.0,-0.82556,0.00011,18.86069]
[1777776968936,32.95,78165.78,0.0,-0.82556,0.00011,18.86042]
[1777776970414,32.95,78165.89,0.0,-0.82555,0.00011,18.86155]
[1777776974227,32.95,78163.66,0.0,-0.82577,0.00011,18.8456]
[1777776984044,32.95,78158.32,0.0,-0.8263,0.00011,18.80791]
[1777776989085,32.96,78160.4,0.0,-0.82606,0.00011,18.82513]
[1777776992219,32.96,78160.27,0.0,-0.82609,0.00011,18.8211]
[1777776992338,32.96,78160.27,0.0,-0.82609,0.00011,18.8211]
[1777776993208,32.96,78160.26,0.0,-0.82608,0.00011,18.82131]
[1777776993334,32.96,78160.26,0.0,-0.82608,0.00011,18.82131]
[1777776995127,32.96,78160.28,0.0,-0.82607,0.00011,18.82203]
[1777776996328,32.96,78160.31,0.0,-0.82606,0.00011,18.82253]
[1777777003183,32.96,78159.95,0.0,-0.82607,0.00011,18.82179]
[1777777008222,32.97,78159.96,0.0,-0.82605,0.00011,18.82328]
[1777777014273,32.97,78159.89,0.0,-0.82604,0.00011,18.82445]
[1777777017504,32.97,78159.78,0.0,-0.82604,0.00011,18.82419]
[1777777017582,32.97,78159.78,0.0,-0.82604,0.00011,18.82419]
[1777777018285,32.97,78159.6,0.0,-0.82605,0.00011,18.82312]
[1777777018336,32.97,78159.6,0.0,-0.82605,0.00011,18.82312]
[1777777018426,32.97,78159.6,0.0,-0.82605,0.00011,18.82341]
[1777777024343,32.98,78159.71,0.0,-0.82601,0.00011,18.82596]
[1777777030387,32.98,78158.8,0.0,-0.82608,0.00011,18.8208]
[1777777032823,32.98,78159.28,0.0,-0.82603,0.00011,18.82472]
[1777777033082,32.98,78159.28,0.0,-0.82603,0.00011,18.82472]
[1777777038443,32.98,78159.29,0.0,-0.826,0.00011,18.82677]
[1777777044486,32.99,78159.35,0.0,-0.82597,0.00011,18.82891]
[1777777049521,32.99,78159.82,0.0,-0.8259,0.00011,18.83381]
[1777777055563,32.99,78159.79,0.0,-0.82591,0.00011,18.83126]
[1777777058820,32.99,78159.79,0.0,-0.82591,0.00011,18.83126]
[1777777058830,32.99,78159.79,0.0,-0.82591,0.00011,18.83126]
[1777777059727,32.99,78158.88,0.0,-0.82599,0.00011,18.82517]
[1777777059838,32.99,78158.88,0.0,-0.82599,0.00011,18.82517]
[1777777059877,32.99,78159.67,0.0,-0.8259,0.00011,18.8314]
[1777777068654,33.0,78159.94,0.0,-0.82584,0.00011,18.83571]
[1777777078723,33.0,78159.97,0.0,-0.8258,0.00011,18.8384]
[1777777079320,33.0,78159.97,0.0,-0.8258,0.00011,18.8384]
[1777777079579,33.0,78159.97,0.0,-0.8258,0.00011,18.8384]
[1777777081745,33.0,78166.46,0.0,-0.8251,0.00011,18.88801]
[1777777086780,33.01,78164.19,0.0,-0.82533,0.00011,18.8718]
[1777777087527,33.01,78164.19,0.0,-0.82533,0.00011,18.8718]
[1777777087579,33.01,78164.19,0.0,-0.82533,0.00011,18.8718]
[1777777088774,33.01,78163.95,0.0,-0.82535,0.00011,18.87019]
[1777777088836,33.01,78163.95,0.0,-0.82535,0.00011,18.87019]
[1777777088870,33.01,78163.05,0.0,-0.82545,0.00011,18.86361]
[1777777094836,33.01,78162.74,0.0,-0.82546,0.00011,18.86253]
[1777777096280,33.01,78162.74,0.0,-0.82546,0.00011,18.86253]
[1777777096334,33.01,78166.05,0.0,-0.82511,0.00011,18.8877]
[1777777102892,33.01,78167.63,0.0,-0.82492,0.00011,18.90082]
[1777777107927,33.01,78166.86,0.0,-0.82499,0.00011,18.89587]
[1777777109298,33.01,78166.86,0.0,-0.82499,0.00011,18.89587]
[1777777109339,33.01,78167.04,0.0,-0.82497,0.00011,18.8974]
[1777777110618,33.01,78167.04,0.0,-0.82497,0.00011,18.89758]
[1777777110835,33.01,78167.04,0.0,-0.82497,0.00011,18.89758]
[1777777110936,33.01,78167.04,0.0,-0.82496,0.00011,18.89775]
[1777777116229,33.02,78164.8,0.0,-0.82522,0.00011,18.87769]
[1777777116334,33.02,78164.6,0.0,-0.82523,0.00011,18.87658]
[1777777126685,33.02,78164.79,0.0,-0.8252,0.00011,18.87862]
[1777777126830,33.02,78164.79,0.0,-0.8252,0.00011,18.87862]
[1777777126871,33.02,78164.79,0.0,-0.8252,0.00011,18.87862]
[1777777127089,33.02,78164.79,0.0,-0.8252,0.00011,18.87862]
[1777777127187,33.02,78164.82,0.0,-0.82518,0.00011,18.88043]
[1777777136124,33.02,78164.81,0.0,-0.82515,0.00011,18.8821]
[1777777137567,33.02,78164.81,0.0,-0.82515,0.00011,18.8821]
[1777777137577,33.02,78164.81,0.0,-0.82515,0.00011,18.8821]
[1777777147201,33.03,78164.69,0.0,-0.82514,0.00011,18.88327]
[1777777150160,33.03,78164.67,0.0,-0.82514,0.00011,18.88331]
[1777777150334,33.03,78164.67,0.0,-0.82514,0.00011,18.88331]
[1777777151513,33.03,78164.67,0.0,-0.82513,0.00011,18.88368]
[1777777151583,33.03,78164.67,0.0,-0.82513,0.00011,18.88368]
[1777777151614,33.03,78164.67,0.0,-0.82513,0.00011,18.88386]
[1777777163313,33.03,78166.08,0.0,-0.82495,0.00011,18.89665]
[1777777164108,33.03,78166.08,0.0,-0.82495,0.00011,18.89665]
[1777777164336,33.03,78166.08,0.0,-0.82495,0.00011,18.89665]
[1777777170362,33.04,78165.33,0.0,-0.82501,0.00011,18.89218]
[1777777177095,33.04,78165.3,0.0,-0.82504,0.00011,18.88824]
[1777777177330,33.04,78165.3,0.0,-0.82504,0.00011,18.88824]
[1777777179087,33.04,78165.57,0.0,-0.82499,0.00011,18.89132]
[1777777179336,33.04,78165.57,0.0,-0.82499,0.00011,18.89132]
[1777777179132,33.04,78165.57,0.0,-0.82499,0.00011,18.89167]
[1777777186774,33.04,78165.61,0.0,-0.82498,0.00011,18.89214]
[1777777186831,33.04,78165.61,0.0,-0.82498,0.00011,18.89214]
[1777777192517,33.04,78165.09,0.0,-0.82501,0.00011,18.89031]
[1777777202092,33.04,78165.09,0.0,-0.82501,0.00011,18.89031]
[1777777202361,33.04,78165.09,0.0,-0.82501,0.00011,18.89031]
[1777777204549,33.05,78157.75,0.0,-0.82577,0.00011,18.8362]
[1777777204592,33.05,78157.75,0.0,-0.82577,0.00011,18.8362]
[1777777204601,33.05,78157.29,0.0,-0.82582,0.00011,18.8326]
[1777777206286,33.05,78157.29,0.0,-0.82582,0.00011,18.8326]
[1777777206334,33.05,78157.29,0.0,-0.82582,0.00011,18.8326]
[1777777211009,33.04,78159.95,0.0,-0.82555,0.00011,18.85199]
[1777777211081,33.04,78159.95,0.0,-0.82555,0.00011,18.85199]
[1777777211181,33.04,78161.29,0.0,-0.82541,0.00011,18.86175]
[1777777216685,33.04,78159.37,0.0,-0.82563,0.00011,18.84634]
[1777777220685,33.04,78158.55,0.0,-0.82572,0.00011,18.83956]
[1777777220827,33.04,78158.55,0.0,-0.82572,0.00011,18.83956]
[1777777227436,33.04,78159.68,0.0,-0.82562,0.00011,18.84683]
[1777777227588,33.04,78159.65,0.0,-0.82563,0.00011,18.8464]
[1777777227762,33.04,78158.54,0.0,-0.82575,0.00011,18.83782]
[1777777232711,33.04,78158.28,0.0,-0.82581,0.00011,18.83118]
[1777777232829,33.04,78158.28,0.0,-0.82581,0.00011,18.83118]
[1777777238840,33.03,78160.73,0.0,-0.82557,0.00011,18.84836]
[1777777242278,33.03,78160.84,0.0,-0.82556,0.00011,18.84918]
[1777777242337,33.03,78160.84,0.0,-0.82556,0.00011,18.84918]
[1777777242380,33.03,78160.84,0.0,-0.82556,0.00011,18.84916]
[1777777247902,33.03,78159.99,0.0,-0.82566,0.00011,18.84247]
[1777777252937,33.03,78160.02,0.0,-0.82566,0.00011,18.84233]
[1777777258981,33.03,78159.84,0.0,-0.82568,0.00011,18.84057]
[1777777266030,33.03,78159.92,0.0,-0.82568,0.00011,18.84083]
[1777777271065,33.03,78160.88,0.0,-0.82558,0.00011,18.84781]
[1777777278114,33.03,78160.64,0.0,-0.82561,0.00011,18.84575]
[1777777284156,33.03,78160.88,0.0,-0.8256,0.00011,18.84647]
[1777777288337,33.03,78160.91,0.0,-0.82561,0.00011,18.84584]
[1777777290160,33.03,78160.91,0.0,-0.82561,0.00011,18.84581]
[1777777290248,33.03,78160.91,0.0,-0.82561,0.00011,18.84581]
[1777777290261,33.03,78162.14,0.0,-0.82548,0.00011,18.85501]
[1777777291453,33.03,78162.14,0.0,-0.82548,0.00011,18.85501]
[1777777291205,33.03,78166.83,0.0,-0.82501,0.00011,18.88647]
[1777777291585,33.03,78166.83,0.0,-0.82501,0.00011,18.88647]
[1777777292212,33.03,78173.19,0.0,-0.82433,0.00011,18.93457]
[1777777294226,33.03,78179.05,0.0,-0.8237,0.00011,18.97892]
[1777777295057,33.03,78179.05,0.0,-0.8237,0.00011,18.97892]
[1777777295082,33.03,78179.05,0.0,-0.8237,0.00011,18.97892]
[1777777300271,33.03,78179.46,0.0,-0.82365,0.00011,18.9822]
[1777777306088,33.03,78180.06,0.0,-0.82358,0.00011,18.98684]
[1777777306331,33.03,78180.06,0.0,-0.82358,0.00011,18.98684]
[1777777306431,33.03,78180.06,0.0,-0.82358,0.00011,18.98691]
[1777777307021,33.03,78180.06,0.0,-0.82358,0.00011,18.98691]
[1777777307077,33.03,78180.06,0.0,-0.82358,0.00011,18.98691]
[1777777312355,33.03,78172.54,0.0,-0.82439,0.00011,18.93027]
[1777777312858,33.03,78172.54,0.0,-0.82439,0.00011,18.93027]
[1777777313081,33.03,78172.54,0.0,-0.82439,0.00011,18.93027]
[1777777313362,33.03,78169.75,0.0,-0.82469,0.00011,18.90914]
[1777777313691,33.03,78169.75,0.0,-0.82469,0.00011,18.90914]
[1777777313827,33.03,78169.75,0.0,-0.82469,0.00011,18.90914]
[1777777320155,33.03,78169.46,0.0,-0.82472,0.00011,18.90651]
[1777777320333,33.03,78169.46,0.0,-0.82472,0.00011,18.90651]
[1777777323953,33.03,78167.07,0.0,-0.82498,0.00011,18.88812]
[1777777324081,33.03,78167.07,0.0,-0.82498,0.00011,18.88812]
[1777777324467,33.03,78167.07,0.0,-0.82498,0.00011,18.88812]
[1777777324439,33.03,78167.01,0.0,-0.82499,0.00011,18.88761]
[1777777324579,33.03,78167.01,0.0,-0.82499,0.00011,18.88761]
[1777777331487,33.02,78165.07,0.0,-0.8252,0.00011,18.8727]
[1777777332602,33.02,78165.0,0.0,-0.82521,0.00011,18.87213]
[1777777332835,33.02,78165.0,0.0,-0.82521,0.00011,18.87213]
[1777777333119,33.02,78165.0,0.0,-0.82521,0.00011,18.87213]
[1777777333335,33.02,78165.0,0.0,-0.82521,0.00011,18.87213]
[1777777333353,33.02,78165.0,0.0,-0.82521,0.00011,18.8721]
[1777777339544,33.02,78165.41,0.0,-0.82517,0.00011,18.87494]
[1777777342948,33.02,78165.41,0.0,-0.82517,0.00011,18.87494]
[1777777343083,33.02,78165.41,0.0,-0.82517,0.00011,18.87494]
[1777777343578,33.02,78165.41,0.0,-0.82517,0.00011,18.87481]
[1777777343832,33.02,78165.41,0.0,-0.82517,0.00011,18.87481]
[1777777343863,33.02,78165.41,0.0,-0.82517,0.00011,18.87476]
[1777777347352,33.02,78165.41,0.0,-0.82517,0.00011,18.87476]
[1777777347583,33.02,78165.41,0.0,-0.82518,0.00011,18.87459]
[1777777353642,33.02,78165.29,0.0,-0.82522,0.00011,18.86953]
[1777777356201,33.02,78164.52,0.0,-0.8253,0.00011,18.86369]
[1777777356339,33.02,78164.52,0.0,-0.8253,0.00011,18.86369]
[1777777356427,33.02,78165.29,0.0,-0.82522,0.00011,18.86942]
[1777777357123,33.02,78165.29,0.0,-0.82522,0.00011,18.86942]
[1777777357335,33.02,78165.29,0.0,-0.82522,0.00011,18.86942]
[1777777362705,33.02,78159.12,0.0,-0.82588,0.00011,18.82268]
[1777777364390,33.02,78159.12,0.0,-0.82588,0.00011,18.82268]
[1777777364482,33.02,78156.19,0.0,-0.82619,0.00011,18.80066]
[1777777364581,33.02,78156.19,0.0,-0.82619,0.00011,18.80066]
[1777777364719,33.02,78156.58,0.0,-0.82615,0.00011,18.8036]
[1777777365882,33.02,78156.58,0.0,-0.82615,0.00011,18.8036]
[1777777366085,33.02,78156.58,0.0,-0.82615,0.00011,18.8036]
[1777777371768,33.02,78157.28,0.0,-0.82607,0.00011,18.80912]
[1777777375075,33.02,78157.28,0.0,-0.82607,0.00011,18.80912]
[1777777375331,33.02,78157.28,0.0,-0.82607,0.00011,18.80912]
[1777777380831,33.02,78153.96,0.0,-0.82642,0.00011,18.78431]
[1777777381960,33.02,78153.96,0.0,-0.82642,0.00011,18.78431]
[1777777382081,33.02,78153.96,0.0,-0.82642,0.00011,18.78431]
[1777777382114,33.02,78151.24,0.0,-0.82671,0.00011,18.76385]
[1777777383297,33.02,78151.24,0.0,-0.82671,0.00011,18.76385]
[1777777383333,33.02,78151.24,0.0,-0.82671,0.00011,18.76385]
[1777777388316,33.02,78147.76,0.0,-0.82707,0.00011,18.73802]
[1777777388333,33.02,78147.76,0.0,-0.82707,0.00011,18.73802]
[1777777388417,33.02,78146.43,0.0,-0.82721,0.00011,18.72804]
[1777777390855,33.02,78144.33,0.0,-0.82743,0.00011,18.71215]
[1777777391087,33.02,78144.33,0.0,-0.82743,0.00011,18.71215]
[1777777395109,33.02,78141.72,0.0,-0.82771,0.00011,18.69236]
[1777777395122,33.02,78141.72,0.0,-0.82771,0.00011,18.69236]
[1777777395540,33.02,78141.72,0.0,-0.82771,0.00011,18.69236]
[1777777395594,33.02,78141.72,0.0,-0.82771,0.00011,18.69236]
[1777777395589,33.02,78141.85,0.0,-0.8277,0.00011,18.69331]
[1777777400971,33.02,78141.84,0.0,-0.8277,0.00011,18.69313]
[1777777406005,33.02,78141.34,0.0,-0.82775,0.00011,18.68924]
[1777777407502,33.02,78141.34,0.0,-0.82775,0.00011,18.68924]
[1777777407591,33.02,78141.34,0.0,-0.82775,0.00011,18.68924]
[1777777407530,33.02,78138.38,0.0,-0.82807,0.00011,18.66689]
[1777777408020,33.02,78138.75,0.0,-0.82803,0.00011,18.66968]
[1777777409428,33.02,78138.75,0.0,-0.82803,0.00011,18.66968]
[1777777409588,33.02,78138.75,0.0,-0.82803,0.00011,18.66968]
[1777777409526,33.02,78142.97,0.0,-0.82758,0.00011,18.70148]
[1777777410386,33.02,78142.97,0.0,-0.82758,0.00011,18.70148]
[1777777410576,33.02,78142.97,0.0,-0.82758,0.00011,18.70148]
[1777777413098,33.02,78144.68,0.0,-0.82743,0.00011,18.71037]
[1777777413325,33.02,78144.68,0.0,-0.82743,0.00011,18.71037]
[1777777417893,33.02,78144.33,0.0,-0.82747,0.00011,18.70744]
[1777777418079,33.02,78144.33,0.0,-0.82747,0.00011,18.70744]
[1777777418090,33.02,78143.92,0.0,-0.82752,0.00011,18.70429]
[1777777419009,33.02,78143.92,0.0,-0.82752,0.00011,18.70429]
[1777777419087,33.02,78143.92,0.0,-0.82752,0.00011,18.70429]
[1777777422651,33.02,78142.75,0.0,-0.82764,0.00011,18.69524]
[1777777422828,33.02,78142.75,0.0,-0.82764,0.00011,18.69524]
[1777777425483,33.02,78142.49,0.0,-0.82767,0.00011,18.69324]
[1777777425583,33.02,78142.49,0.0,-0.82767,0.00011,18.69324]
[1777777425584,33.02,78142.32,0.0,-0.82769,0.00011,18.69182]
[1777777427565,33.02,78141.74,0.0,-0.82775,0.00011,18.68745]
[1777777427586,33.02,78141.74,0.0,-0.82775,0.00011,18.68745]
[1777777434202,33.02,78139.88,0.0,-0.82795,0.00011,18.67321]
[1777777435933,33.02,78138.59,0.0,-0.82809,0.00011,18.66345]
[1777777436081,33.02,78138.59,0.0,-0.82809,0.00011,18.66345]
[1777777436215,33.02,78138.38,0.0,-0.82811,0.00011,18.66185]
[1777777437772,33.02,78138.35,0.0,-0.82811,0.00011,18.66161]
[1777777437837,33.02,78138.35,0.0,-0.82811,0.00011,18.66161]
[1777777443265,33.02,78138.31,0.0,-0.82812,0.00011,18.6612]
[1777777447752,33.02,78138.5,0.0,-0.8281,0.00011,18.66255]
[1777777447829,33.02,78138.5,0.0,-0.8281,0.00011,18.66255]
[1777777448300,33.02,78138.57,0.0,-0.82809,0.00011,18.66306]
[1777777448924,33.02,78138.57,0.0,-0.82809,0.00011,18.66306]
[1777777449081,33.02,78138.57,0.0,-0.82809,0.00011,18.66306]
[1777777453714,33.02,78139.1,0.0,-0.82804,0.00011,18.66692]
[1777777453832,33.02,78139.1,0.0,-0.82804,0.00011,18.66692]
[1777777455899,33.02,78139.46,0.0,-0.828,0.00011,18.66958]
[1777777456080,33.02,78139.46,0.0,-0.828,0.00011,18.66958]
[1777777456095,33.02,78139.46,0.0,-0.828,0.00011,18.66954]
[1777777461391,33.02,78138.9,0.0,-0.82806,0.00011,18.6651]
[1777777466428,33.02,78139.09,0.0,-0.82805,0.00011,18.66637]
[1777777471463,33.02,78138.82,0.0,-0.82811,0.00011,18.65987]
[1777777472574,33.02,78138.82,0.0,-0.82811,0.00011,18.65987]
[1777777472841,33.02,78137.56,0.0,-0.82824,0.00011,18.65028]
[1777777479519,33.02,78134.33,0.0,-0.82859,0.00011,18.62535]
[1777777480097,33.02,78134.33,0.0,-0.82859,0.00011,18.62535]
[1777777480324,33.02,78134.33,0.0,-0.82859,0.00011,18.62535]
[1777777480526,33.02,78131.72,0.0,-0.82887,0.00011,18.60567]
[1777777482588,33.02,78129.53,0.0,-0.8291,0.00011,18.58917]
[1777777482836,33.02,78129.78,0.0,-0.82907,0.00011,18.59112]
[1777777486901,33.02,78131.26,0.0,-0.82891,0.00011,18.60241]
[1777777487077,33.02,78131.26,0.0,-0.82891,0.00011,18.60241]
[1777777487125,33.02,78131.26,0.0,-0.82891,0.00011,18.60244]
[1777777490596,33.02,78127.35,0.0,-0.82932,0.0001,18.57307]
[1777777492404,33.02,78127.42,0.0,-0.82931,0.0001,18.57367]
[1777777492589,33.02,78127.42,0.0,-0.82931,0.0001,18.57367]
[1777777497645,33.02,78127.5,0.0,-0.8293,0.0001,18.57472]
[1777777500752,33.02,78127.51,0.0,-0.82929,0.0001,18.57503]
[1777777500832,33.02,78127.51,0.0,-0.82929,0.0001,18.57503]
[1777777502081,33.02,78127.46,0.0,-0.8293,0.0001,18.57474]
[1777777502120,33.02,78127.46,0.0,-0.8293,0.0001,18.57474]
[1777777502680,33.02,78127.51,0.0,-0.82929,0.0001,18.5752]
[1777777507715,33.02,78127.21,0.0,-0.82932,0.0001,18.57337]
[1777777511346,33.02,78127.21,0.0,-0.82931,0.0001,18.57355]
[1777777511577,33.02,78127.21,0.0,-0.82931,0.0001,18.57355]
[1777777513664,33.02,78126.77,0.0,-0.82936,0.0001,18.57042]
[1777777513830,33.02,78126.77,0.0,-0.82935,0.0001,18.57061]
[1777777514337,33.02,78126.77,0.0,-0.82935,0.0001,18.57061]
[1777777514439,33.02,78126.7,0.0,-0.82936,0.0001,18.57008]
[1777777519162,33.02,78127.14,0.0,-0.82931,0.0001,18.5738]
[1777777519337,33.02,78127.14,0.0,-0.82931,0.0001,18.5738]
[1777777524833,33.02,78126.71,0.0,-0.82934,0.0001,18.57123]
[1777777530280,33.02,78126.91,0.0,-0.82932,0.0001,18.57314]
[1777777530329,33.02,78126.91,0.0,-0.82932,0.0001,18.57314]
[1777777530430,33.02,78126.75,0.0,-0.82933,0.0001,18.57203]
[1777777532630,33.03,78127.18,0.0,-0.82929,0.0001,18.57537]
[1777777532840,33.03,78127.18,0.0,-0.82931,0.0001,18.57167]
[1777777534325,33.03,78127.29,0.0,-0.8293,0.0001,18.5725]
[1777777534427,33.03,78127.29,0.0,-0.8293,0.0001,18.5726]
[1777777536336,33.03,78127.54,0.0,-0.82927,0.0001,18.57458]
[1777777536438,33.03,78127.54,0.0,-0.82927,0.0001,18.57468]
[1777777539519,33.03,78127.62,0.0,-0.82926,0.0001,18.57547]
[1777777539584,33.03,78127.62,0.0,-0.82926,0.0001,18.57547]
[1777777542327,33.03,78127.29,0.0,-0.82929,0.0001,18.57327]
[1777777542428,33.03,78127.71,0.0,-0.82924,0.0001,18.57654]
[1777777547995,33.03,78127.58,0.0,-0.82925,0.0001,18.57613]
[1777777551758,33.03,78130.29,0.0,-0.82896,0.00011,18.59676]
[1777777551832,33.03,78134.42,0.0,-0.82853,0.00011,18.628]
[1777777562093,33.03,78136.25,0.0,-0.82833,0.00011,18.64198]
[1777777568136,33.03,78136.21,0.0,-0.82833,0.00011,18.64181]
[1777777571078,33.03,78135.95,0.0,-0.82836,0.00011,18.6399]
[1777777571340,33.03,78135.95,0.0,-0.82836,0.00011,18.6399]
[1777777573495,33.03,78135.99,0.0,-0.82835,0.00011,18.64026]
[1777777573578,33.03,78135.99,0.0,-0.82835,0.00011,18.64026]
[1777777573641,33.03,78135.99,0.0,-0.82835,0.00011,18.64032]
[1777777579213,33.03,78136.33,0.0,-0.82832,0.00011,18.64303]
[1777777580306,33.03,78136.33,0.0,-0.82832,0.00011,18.64303]
[1777777580332,33.03,78136.33,0.0,-0.82832,0.00011,18.64303]
[1777777588276,33.03,78136.21,0.0,-0.82832,0.00011,18.64237]
[1777777593312,33.03,78135.9,0.0,-0.82838,0.00011,18.63629]
[1777777595652,33.03,78135.9,0.0,-0.82838,0.00011,18.63629]
[1777777595845,33.03,78135.98,0.0,-0.82837,0.00011,18.637]
[1777777597274,33.03,78135.98,0.0,-0.82837,0.00011,18.637]
[1777777597327,33.03,78135.98,0.0,-0.82837,0.00011,18.637]
[1777777597427,33.03,78135.98,0.0,-0.82837,0.00011,18.63704]
[1777777603406,33.03,78136.1,0.0,-0.82836,0.00011,18.63815]
[1777777608442,33.03,78135.67,0.0,-0.8284,0.00011,18.63509]
[1777777613479,33.03,78135.69,0.0,-0.82839,0.00011,18.63545]
[1777777618514,33.03,78134.16,0.0,-0.82855,0.00011,18.62411]
[1777777619536,33.03,78134.16,0.0,-0.82855,0.00011,18.62411]
[1777777619586,33.03,78134.16,0.0,-0.82855,0.00011,18.62411]
[1777777627933,33.03,78134.12,0.0,-0.82855,0.00011,18.62397]
[1777777628079,33.03,78134.12,0.0,-0.82855,0.00011,18.62397]
[1777777628179,33.03,78134.12,0.0,-0.82855,0.00011,18.62436]
[1777777629886,33.03,78134.12,0.0,-0.82855,0.00011,18.62436]
[1777777630081,33.03,78134.12,0.0,-0.82855,0.00011,18.62436]
[1777777635226,33.03,78134.16,0.0,-0.82854,0.00011,18.62498]
[1777777635327,33.03,78134.16,0.0,-0.82854,0.00011,18.62498]
[1777777635719,33.03,78134.16,0.0,-0.82854,0.00011,18.62498]
[1777777635826,33.03,78134.16,0.0,-0.82854,0.00011,18.62498]
[1777777635820,33.03,78132.5,0.0,-0.82871,0.00011,18.61257]
[1777777641679,33.04,78132.06,0.0,-0.82875,0.00011,18.60967]
[1777777644169,33.04,78132.64,0.0,-0.82869,0.00011,18.61411]
[1777777644337,33.04,78132.64,0.0,-0.82869,0.00011,18.61411]
[1777777649735,33.04,78132.62,0.0,-0.82869,0.00011,18.61439]
[1777777654770,33.04,78132.56,0.0,-0.82872,0.00011,18.61035]
[1777777657328,33.04,78133.81,0.0,-0.82858,0.00011,18.61991]
[1777777657580,33.04,78133.81,0.0,-0.82858,0.00011,18.61991]
[1777777657692,33.04,78133.81,0.0,-0.82858,0.00011,18.61991]
[1777777657829,33.04,78133.81,0.0,-0.82858,0.00011,18.61991]
[1777777657791,33.04,78134.21,0.0,-0.82854,0.00011,18.62298]
[1777777662826,33.04,78133.38,0.0,-0.82862,0.00011,18.61727]
[1777777668868,33.04,78133.39,0.0,-0.82861,0.00011,18.61803]
[1777777673903,33.04,78135.29,0.0,-0.8284,0.00011,18.63259]
[1777777679169,33.04,78136.28,0.0,-0.8283,0.00011,18.64018]
[1777777679330,33.04,78136.28,0.0,-0.8283,0.00011,18.64018]
[1777777692030,33.04,78136.49,0.0,-0.82827,0.00011,18.64205]
[1777777693706,33.04,78136.49,0.0,-0.82827,0.00011,18.64205]
[1777777693831,33.04,78136.49,0.0,-0.82827,0.00011,18.64205]
[1777777696352,33.04,78140.92,0.0,-0.8278,0.00011,18.67592]
[1777777696575,33.04,78140.92,0.0,-0.8278,0.00011,18.67592]
[1777777696676,33.04,78141.68,0.0,-0.82771,0.00011,18.68202]
[1777777703108,33.04,78142.62,0.0,-0.8276,0.00011,18.68983]
[1777777708143,33.04,78149.28,0.0,-0.82689,0.00011,18.74074]
[1777777710044,33.05,78150.35,0.0,-0.82677,0.00011,18.74887]
[1777777710085,33.05,78150.35,0.0,-0.82677,0.00011,18.74887]
[1777777714565,33.05,78152.73,0.0,-0.82655,0.00011,18.76311]
[1777777714579,33.05,78152.73,0.0,-0.82655,0.00011,18.76311]
[1777777714666,33.05,78152.3,0.0,-0.82659,0.00011,18.75995]
[1777777722475,33.05,78152.38,0.0,-0.82658,0.00011,18.76071]
[1777777722580,33.05,78152.38,0.0,-0.82658,0.00011,18.76071]
[1777777725262,33.05,78146.89,0.0,-0.82716,0.00011,18.71923]
[1777777730297,33.05,78146.88,0.0,-0.82716,0.00011,18.71946]
[1777777731360,33.05,78146.88,0.0,-0.82716,0.00011,18.71946]
[1777777731576,33.05,78146.88,0.0,-0.82716,0.00011,18.71946]
[1777777731765,33.05,78146.88,0.0,-0.82716,0.00011,18.71946]
[1777777731828,33.05,78146.88,0.0,-0.82716,0.00011,18.71946]
[1777777731929,33.05,78146.88,0.0,-0.82716,0.00011,18.71966]
[1777777737343,33.05,78149.28,0.0,-0.82689,0.00011,18.7384]
[1777777737579,33.05,78149.28,0.0,-0.82689,0.00011,18.7384]
[1777777742001,33.05,78153.6,0.0,-0.82642,0.00011,18.77187]
[1777777742074,33.05,78153.6,0.0,-0.82642,0.00011,18.77187]
[1777777742381,33.05,78154.22,0.0,-0.82635,0.00011,18.77669]
[1777777744623,33.05,78154.18,0.0,-0.82636,0.00011,18.77654]
[1777777744825,33.05,78154.18,0.0,-0.82636,0.00011,18.77654]
[1777777751444,33.05,78157.88,0.0,-0.82595,0.00011,18.8056]
[1777777752383,33.05,78157.88,0.0,-0.82595,0.00011,18.8056]
[1777777752578,33.05,78157.88,0.0,-0.82595,0.00011,18.8056]
[1777777754419,33.05,78158.84,0.0,-0.82584,0.00011,18.81309]
[1777777754577,33.05,78158.84,0.0,-0.82584,0.00011,18.81309]
[1777777754679,33.05,78158.77,0.0,-0.82585,0.00011,18.81269]
[1777777762521,33.06,78157.56,0.0,-0.82596,0.00011,18.80465]
[1777777763755,33.06,78157.56,0.0,-0.82596,0.00011,18.80465]
[1777777763826,33.06,78157.56,0.0,-0.82596,0.00011,18.80465]
[1777777767495,33.06,78152.61,0.0,-0.82648,0.00011,18.76801]
[1777777767574,33.06,78152.61,0.0,-0.82648,0.00011,18.76801]
[1777777767596,33.06,78151.54,0.0,-0.82659,0.00011,18.76013]
[1777777773598,33.06,78152.08,0.0,-0.82654,0.00011,18.76148]
[1777777780647,33.06,78152.09,0.0,-0.82652,0.00011,18.76267]
[1777777788705,33.06,78152.46,0.0,-0.82647,0.00011,18.76635]
[1777777789193,33.06,78152.46,0.0,-0.82647,0.00011,18.76635]
[1777777789330,33.06,78152.46,0.0,-0.82647,0.00011,18.76635]
[1777777794747,33.06,78153.92,0.0,-0.82631,0.00011,18.77791]
[1777777795711,33.06,78153.92,0.0,-0.82631,0.00011,18.77791]
[1777777795829,33.06,78153.92,0.0,-0.82631,0.00011,18.77791]
[1777777800102,33.06,78159.48,0.0,-0.82571,0.00011,18.82009]
[1777777800338,33.06,78159.48,0.0,-0.82571,0.00011,18.82009]
[1777777800789,33.06,78159.58,0.0,-0.8257,0.00011,18.82088]
[1777777803931,33.07,78159.62,0.0,-0.8257,0.00011,18.82125]
[1777777804081,33.07,78156.0,0.0,-0.82608,0.00011,18.79402]
[1777777809852,33.07,78152.62,0.0,-0.82643,0.00011,18.76915]
[1777777816901,33.07,78152.67,0.0,-0.82641,0.00011,18.77023]
[1777777822943,33.07,78152.64,0.0,-0.82641,0.00011,18.77059]
[1777777823999,33.07,78152.64,0.0,-0.82641,0.00011,18.77059]
[1777777824078,33.07,78152.09,0.0,-0.82647,0.00011,18.76653]
[1777777827318,33.07,78152.35,0.0,-0.82643,0.00011,18.76876]
[1777777827333,33.07,78152.35,0.0,-0.82643,0.00011,18.76876]
[1777777828985,33.07,78152.3,0.0,-0.82644,0.00011,18.76855]
[1777777837041,33.07,78152.45,0.0,-0.82644,0.00011,18.76641]
[1777777839359,33.07,78152.42,0.0,-0.82644,0.00011,18.76626]
[1777777839580,33.07,78152.42,0.0,-0.82644,0.00011,18.76626]
[1777777842076,33.07,78142.9,0.0,-0.82744,0.00011,18.69478]
[1777777843083,33.07,78140.43,0.0,-0.8277,0.00011,18.67626]
[1777777844309,33.07,78140.43,0.0,-0.8277,0.00011,18.67626]
[1777777844328,33.07,78140.43,0.0,-0.8277,0.00011,18.67626]
[1777777844379,33.07,78139.53,0.0,-0.8278,0.00011,18.66959]
[1777777847105,33.07,78139.09,0.0,-0.82784,0.00011,18.6665]
[1777777847330,33.07,78139.09,0.0,-0.82784,0.00011,18.6665]
[1777777853153,33.07,78135.2,0.0,-0.82824,0.00011,18.63788]
[1777777858166,33.07,78135.72,0.0,-0.82819,0.00011,18.64172]
[1777777858324,33.07,78135.72,0.0,-0.82819,0.00011,18.64172]
[1777777858426,33.07,78135.58,0.0,-0.8282,0.00011,18.64064]
[1777777864878,33.07,78134.92,0.0,-0.82827,0.00011,18.63561]
[1777777865075,33.07,78134.92,0.0,-0.82827,0.00011,18.63561]
[1777777868337,33.07,78133.66,0.0,-0.8284,0.00011,18.62615]
[1777777871288,33.07,78133.99,0.0,-0.82837,0.00011,18.6287]
[1777777871330,33.07,78133.99,0.0,-0.82837,0.00011,18.6287]
[1777777871428,33.07,78133.7,0.0,-0.8284,0.00011,18.62653]
[1777777877321,33.07,78129.95,0.0,-0.82879,0.00011,18.59851]
[1777777882356,33.07,78129.43,0.0,-0.82884,0.00011,18.59494]
[1777777887391,33.08,78129.96,0.0,-0.82878,0.00011,18.59928]
[1777777892426,33.08,78130.08,0.0,-0.82879,0.00011,18.59663]
[1777777904510,33.08,78129.34,0.0,-0.82885,0.00011,18.59193]
[1777777909544,33.08,78129.13,0.0,-0.82887,0.00011,18.59076]
[1777777914581,33.08,78129.06,0.0,-0.82887,0.00011,18.59064]
[1777777920595,33.08,78129.17,0.0,-0.82885,0.00011,18.59179]
[1777777922342,33.08,78131.7,0.0,-0.82859,0.00011,18.61109]
[1777777926324,33.08,78133.68,0.0,-0.82837,0.00011,18.62618]
[1777777928026,33.08,78133.69,0.0,-0.82837,0.00011,18.62629]
[1777777928080,33.08,78133.69,0.0,-0.82837,0.00011,18.62629]
[1777777928107,33.08,78133.77,0.0,-0.82836,0.00011,18.62696]
[1777777933714,33.08,78134.02,0.0,-0.82834,0.00011,18.62901]
[1777777938749,33.08,78133.87,0.0,-0.82835,0.00011,18.62805]
[1777777943784,33.08,78133.87,0.0,-0.82835,0.00011,18.6282]
[1777777948820,33.08,78133.87,0.0,-0.82834,0.00011,18.62832]
[1777777953855,33.08,78132.24,0.0,-0.82854,0.00011,18.61228]
[1777777954798,33.08,78132.24,0.0,-0.82854,0.00011,18.61228]
[1777777954833,33.08,78132.24,0.0,-0.82854,0.00011,18.61228]
[1777777959896,33.08,78131.17,0.0,-0.82865,0.00011,18.60446]
[1777777961433,33.08,78131.56,0.0,-0.82861,0.00011,18.60749]
[1777777961585,33.08,78131.56,0.0,-0.82861,0.00011,18.60749]
[1777777968961,33.08,78131.56,0.0,-0.8286,0.00011,18.60788]
[1777777979034,33.08,78131.54,0.0,-0.8286,0.00011,18.6082]
[1777777985076,33.09,78131.18,0.0,-0.82863,0.00011,18.6058]
[1777777985794,33.09,78131.18,0.0,-0.82863,0.00011,18.6058]
[1777777985831,33.09,78131.18,0.0,-0.82863,0.00011,18.6058]
[1777777986048,33.09,78131.18,0.0,-0.82863,0.00011,18.6058]
[1777777986083,33.09,78131.18,0.0,-0.82863,0.00011,18.6058]
[1777777986084,33.09,78131.38,0.0,-0.82861,0.00011,18.60736]
[1777777992126,33.09,78131.13,0.0,-0.82863,0.00011,18.60579]
[1777777997162,33.09,78130.97,0.0,-0.82864,0.00011,18.60488]
[1777778010256,33.09,78130.56,0.0,-0.82867,0.00011,18.6026]
[1777778019321,33.09,78130.33,0.0,-0.82872,0.00011,18.59765]
[1777778024356,33.09,78131.57,0.0,-0.82858,0.00011,18.60742]
[1777778026677,33.09,78131.64,0.0,-0.82857,0.00011,18.60803]
[1777778030500,33.09,78130.39,0.0,-0.8287,0.00011,18.59896]
[1777778036440,33.09,78131.89,0.0,-0.82853,0.00011,18.6109]
[1777778041475,33.09,78131.58,0.0,-0.82856,0.00011,18.60898]
[1777778049530,33.09,78131.86,0.0,-0.82852,0.00011,18.61179]
[1777778058594,33.1,78131.88,0.0,-0.8285,0.00011,18.61276]
[1777778071685,33.1,78131.2,0.0,-0.82858,0.00011,18.60503]
[1777778075904,33.1,78131.2,0.0,-0.82858,0.00011,18.60503]
[1777778076081,33.1,78131.2,0.0,-0.82858,0.00011,18.60503]
[1777778076510,33.1,78131.2,0.0,-0.82858,0.00011,18.60555]
[1777778076578,33.1,78131.2,0.0,-0.82858,0.00011,18.60555]
[1777778079741,33.1,78131.17,0.0,-0.82857,0.00011,18.60564]
[1777778086790,33.1,78131.03,0.0,-0.82858,0.00011,18.60534]
[1777778092832,33.1,78131.06,0.0,-0.82857,0.00011,18.6062]
[1777778098878,33.1,78131.06,0.0,-0.82856,0.00011,18.60684]
[1777778107941,33.11,78131.44,0.0,-0.8285,0.00011,18.61064]
[1777778111181,33.11,78130.54,0.0,-0.8286,0.00011,18.60406]
[1777778111328,33.11,78130.54,0.0,-0.8286,0.00011,18.60406]
[1777778117004,33.11,78130.68,0.0,-0.82857,0.00011,18.60588]
[1777778121926,33.11,78133.35,0.0,-0.82828,0.00011,18.6264]
[1777778122083,33.11,78133.35,0.0,-0.82828,0.00011,18.6264]
[1777778122274,33.11,78133.35,0.0,-0.82828,0.00011,18.6264]
[1777778122339,33.11,78133.35,0.0,-0.82828,0.00011,18.6264]
[1777778123048,33.11,78133.42,0.0,-0.82827,0.00011,18.62709]
[1777778129237,33.11,78133.8,0.0,-0.82823,0.00011,18.63023]
[1777778129334,33.11,78133.8,0.0,-0.82823,0.00011,18.63023]
[1777778135132,33.11,78133.73,0.0,-0.82826,0.00011,18.62637]
[1777778140167,33.11,78133.44,0.0,-0.82828,0.00011,18.62447]
[1777778144010,33.11,78131.77,0.0,-0.82845,0.00011,18.61208]
[1777778144078,33.11,78131.77,0.0,-0.82845,0.00011,18.61208]
[1777778144231,33.11,78131.77,0.0,-0.82845,0.00011,18.61208]
[1777778144336,33.11,78131.77,0.0,-0.82845,0.00011,18.61208]
[1777778144271,33.11,78131.52,0.0,-0.82848,0.00011,18.61028]
[1777778146374,33.11,78131.45,0.0,-0.82849,0.00011,18.60982]
[1777778146586,33.11,78131.32,0.0,-0.8285,0.00011,18.60892]
[1777778152822,33.11,78132.68,0.0,-0.82835,0.00011,18.61954]
[1777778153088,33.11,78132.68,0.0,-0.82835,0.00011,18.61954]
[1777778158293,33.11,78134.32,0.0,-0.82817,0.00011,18.63234]
[1777778158411,33.11,78134.32,0.0,-0.82817,0.00011,18.63234]
[1777778158584,33.11,78134.32,0.0,-0.82817,0.00011,18.63234]
[1777778158685,33.11,78134.32,0.0,-0.82817,0.00011,18.63234]
[1777778158835,33.11,78134.32,0.0,-0.82817,0.00011,18.63234]
[1777778159302,33.11,78134.28,0.0,-0.82817,0.00011,18.63209]
[1777778164338,33.11,78134.32,0.0,-0.82817,0.00011,18.63264]
[1777778169373,33.11,78134.49,0.0,-0.82815,0.00011,18.63416]
[1777778178180,33.11,78134.49,0.0,-0.82815,0.00011,18.63416]
[1777778178332,33.11,78134.49,0.0,-0.82815,0.00011,18.63416]
[1777778186492,33.12,78134.48,0.0,-0.82814,0.00011,18.63479]
[1777778191527,33.12,78134.53,0.0,-0.82816,0.00011,18.63148]
[1777778196561,33.12,78134.86,0.0,-0.82812,0.00011,18.63418]
[1777778198622,33.12,78135.22,0.0,-0.82808,0.00011,18.63693]
[1777778198700,33.12,78135.22,0.0,-0.82808,0.00011,18.63693]
[1777778198830,33.12,78135.22,0.0,-0.82808,0.00011,18.63693]
[1777778198855,33.12,78135.29,0.0,-0.82807,0.00011,18.63749]
[1777778205626,33.12,78135.17,0.0,-0.82808,0.00011,18.63686]
[1777778212609,33.12,78135.28,0.0,-0.82807,0.00011,18.63784]
[1777778212678,33.12,78135.28,0.0,-0.82807,0.00011,18.63784]
[1777778212836,33.12,78135.28,0.0,-0.82807,0.00011,18.63784]
[1777778212934,33.12,78135.28,0.0,-0.82806,0.00011,18.63796]
[1777778223756,33.12,78135.34,0.0,-0.82805,0.00011,18.63884]
[1777778230806,33.12,78135.23,0.0,-0.82806,0.00011,18.6383]
[1777778239869,33.12,78135.25,0.0,-0.82805,0.00011,18.63881]
[1777778251953,33.12,78135.2,0.0,-0.82808,0.00011,18.63503]
[1777778255583,33.12,78132.84,0.0,-0.82832,0.00011,18.61745]
[1777778255722,33.12,78132.84,0.0,-0.82832,0.00011,18.61745]
[1777778255837,33.12,78132.84,0.0,-0.82832,0.00011,18.61745]
[1777778255980,33.12,78132.87,0.0,-0.82832,0.00011,18.61775]
[1777778261017,33.12,78132.6,0.0,-0.82834,0.00011,18.61605]
[1777778266053,33.12,78132.83,0.0,-0.82831,0.00011,18.61812]
[1777778272095,33.12,78132.88,0.0,-0.8283,0.00011,18.61887]
[1777778278137,33.12,78132.88,0.0,-0.8283,0.00011,18.61923]
[1777778283172,33.12,78132.75,0.0,-0.82831,0.00011,18.61853]
[1777778289214,33.12,78132.01,0.0,-0.82838,0.00011,18.61327]
[1777778294249,33.13,78132.75,0.0,-0.8283,0.00011,18.61914]
[1777778300291,33.13,78132.75,0.0,-0.82829,0.00011,18.61943]
[1777778305326,33.13,78132.64,0.0,-0.8283,0.00011,18.61886]
[1777778311368,33.13,78132.68,0.0,-0.82832,0.00011,18.61557]
[1777778316403,33.13,78132.61,0.0,-0.82832,0.00011,18.61532]
[1777778321438,33.13,78132.64,0.0,-0.82832,0.00011,18.61582]
[1777778327480,33.13,78132.61,0.0,-0.82831,0.00011,18.61593]
[1777778332110,33.13,78132.61,0.0,-0.82831,0.00011,18.61593]
[1777778332310,33.13,78132.61,0.0,-0.82831,0.00011,18.61593]
[1777778332330,33.13,78132.61,0.0,-0.82831,0.00011,18.61593]
[1777778332515,33.13,78132.68,0.0,-0.8283,0.00011,18.61674]
[1777778338558,33.13,78132.84,0.0,-0.82828,0.00011,18.61827]
[1777778345606,33.13,78132.75,0.0,-0.82829,0.00011,18.61798]
[1777778348576,33.13,78132.79,0.0,-0.82828,0.00011,18.61834]
[1777778348586,33.13,78132.79,0.0,-0.82828,0.00011,18.61834]
[1777778348836,33.13,78132.82,0.0,-0.82828,0.00011,18.61862]
[1777778348936,33.13,78132.99,0.0,-0.82826,0.00011,18.61995]
[1777778360943,33.13,78133.05,0.0,-0.82825,0.00011,18.62066]
[1777778361083,33.13,78133.05,0.0,-0.82825,0.00011,18.62066]
[1777778361184,33.13,78133.05,0.0,-0.82824,0.00011,18.62102]
[1777778369774,33.13,78132.91,0.0,-0.82825,0.00011,18.62043]
[1777778380851,33.13,78132.9,0.0,-0.82827,0.00011,18.61705]
[1777778390055,33.13,78132.9,0.0,-0.82827,0.00011,18.61721]
[1777778390092,33.13,78132.9,0.0,-0.82827,0.00011,18.61721]
[1777778390133,33.13,78132.9,0.0,-0.82827,0.00011,18.61721]
[1777778390338,33.13,78132.9,0.0,-0.82827,0.00011,18.61721]
[1777778390437,33.14,78132.76,0.0,-0.82828,0.00011,18.61654]
[1777778403005,33.14,78132.09,0.0,-0.82834,0.00011,18.61221]
[1777778409046,33.14,78132.14,0.0,-0.82833,0.00011,18.61293]
[1777778415089,33.14,78132.26,0.0,-0.82831,0.00011,18.61416]
[1777778420124,33.14,78132.22,0.0,-0.82831,0.00011,18.61413]
[1777778425159,33.14,78131.86,0.0,-0.82834,0.00011,18.6117]
[1777778430193,33.14,78132.08,0.0,-0.82832,0.00011,18.61362]
[1777778443285,33.14,78132.86,0.0,-0.82825,0.00011,18.61628]
[1777778446709,33.14,78135.97,0.0,-0.82792,0.00011,18.63978]
[1777778446833,33.14,78135.97,0.0,-0.82792,0.00011,18.63978]
[1777778446880,33.14,78135.97,0.0,-0.82792,0.00011,18.63978]
[1777778447136,33.14,78135.97,0.0,-0.82792,0.00011,18.63978]
[1777778447313,33.14,78136.13,0.0,-0.82791,0.00011,18.641]
[1777778456376,33.14,78133.65,0.0,-0.82816,0.00011,18.62255]
[1777778459305,33.14,78131.91,0.0,-0.82835,0.00011,18.60953]
[1777778459337,33.14,78131.91,0.0,-0.82835,0.00011,18.60953]
[1777778459439,33.14,78131.91,0.0,-0.82835,0.00011,18.60953]
[1777778459584,33.14,78131.91,0.0,-0.82835,0.00011,18.60953]
[1777778459656,33.14,78131.91,0.0,-0.82834,0.00011,18.60965]
[1777778465439,33.14,78131.7,0.0,-0.82836,0.00011,18.60845]
[1777778469191,33.14,78134.28,0.0,-0.82809,0.00011,18.62805]
[1777778469333,33.14,78134.28,0.0,-0.82809,0.00011,18.62805]
[1777778469338,33.14,78134.28,0.0,-0.82809,0.00011,18.62805]
[1777778469582,33.14,78134.28,0.0,-0.82809,0.00011,18.62805]
[1777778469601,33.14,78134.37,0.0,-0.82808,0.00011,18.62878]
[1777778475512,33.14,78138.73,0.0,-0.82761,0.00011,18.66217]
[1777778476036,33.14,78138.73,0.0,-0.82761,0.00011,18.66217]
[1777778476083,33.14,78138.73,0.0,-0.82761,0.00011,18.66217]
[1777778476519,33.14,78136.52,0.0,-0.82784,0.00011,18.64569]
[1777778478073,33.14,78135.42,0.0,-0.82795,0.00011,18.63747]
[1777778478329,33.14,78135.42,0.0,-0.82795,0.00011,18.63747]
[1777778483571,33.14,78134.48,0.0,-0.82805,0.00011,18.63064]
[1777778485276,33.15,78133.83,0.0,-0.82812,0.00011,18.62581]
[1777778485340,33.15,78133.83,0.0,-0.82812,0.00011,18.62581]
[1777778485471,33.15,78133.83,0.0,-0.82812,0.00011,18.62581]
[1777778485582,33.15,78133.83,0.0,-0.82812,0.00011,18.62581]
[1777778485585,33.15,78133.54,0.0,-0.82815,0.00011,18.62369]
[1777778490620,33.15,78132.61,0.0,-0.82824,0.00011,18.61704]
[1777778495655,33.15,78132.15,0.0,-0.82831,0.00011,18.61007]
[1777778505725,33.15,78132.09,0.0,-0.8283,0.00011,18.61042]
[1777778511767,33.15,78132.12,0.0,-0.82829,0.00011,18.61114]
[1777778516802,33.15,78132.46,0.0,-0.82825,0.00011,18.61408]
[1777778530902,33.15,78132.3,0.0,-0.82825,0.00011,18.61396]
[1777778535937,33.15,78131.85,0.0,-0.8283,0.00011,18.61096]
[1777778541979,33.15,78131.75,0.0,-0.8283,0.00011,18.6107]
[1777778547014,33.15,78131.9,0.0,-0.82828,0.00011,18.61221]
[1777778553056,33.16,78131.7,0.0,-0.82832,0.00011,18.60727]
[1777778564133,33.16,78131.68,0.0,-0.82831,0.00011,18.60799]
[1777778566356,33.16,78131.43,0.0,-0.82833,0.00011,18.60619]
[1777778571406,33.16,78131.52,0.0,-0.82832,0.00011,18.60719]
[1777778577223,33.16,78129.93,0.0,-0.82848,0.00011,18.59588]
[1777778581715,33.16,78129.58,0.0,-0.82851,0.00011,18.59353]
[1777778581828,33.16,78129.58,0.0,-0.82851,0.00011,18.59353]
[1777778585046,33.16,78128.11,0.0,-0.82866,0.0001,18.5829]
[1777778585100,33.16,78128.11,0.0,-0.82866,0.0001,18.5829]
[1777778585181,33.16,78128.11,0.0,-0.82866,0.0001,18.58301]
[1777778590073,33.16,78127.66,0.0,-0.8287,0.0001,18.58005]
[1777778590326,33.16,78127.66,0.0,-0.8287,0.0001,18.58005]
[1777778600386,33.16,78124.67,0.0,-0.829,0.0001,18.55872]
[1777778602980,33.16,78123.67,0.0,-0.8291,0.0001,18.5512]
[1777778603087,33.16,78123.67,0.0,-0.8291,0.0001,18.5512]
[1777778603163,33.16,78123.67,0.0,-0.8291,0.0001,18.5512]
[1777778603333,33.16,78123.67,0.0,-0.8291,0.0001,18.5512]
[1777778603406,33.16,78123.65,0.0,-0.8291,0.0001,18.55105]
[1777778608442,33.16,78123.57,0.0,-0.82911,0.0001,18.55048]
[1777778609970,33.16,78123.44,0.0,-0.82912,0.0001,18.54951]
[1777778610025,33.16,78123.44,0.0,-0.82912,0.0001,18.54951]
[1777778610087,33.16,78123.44,0.0,-0.82912,0.0001,18.54951]
[1777778610456,33.16,78123.91,0.0,-0.82908,0.0001,18.55304]
[1777778618512,33.16,78123.87,0.0,-0.82911,0.0001,18.54889]
[1777778623547,33.16,78123.78,0.0,-0.82911,0.0001,18.54826]
[1777778630596,33.16,78123.54,0.0,-0.82914,0.0001,18.54654]
[1777778635793,33.16,78123.49,0.0,-0.82914,0.0001,18.54622]
[1777778635831,33.16,78123.49,0.0,-0.82914,0.0001,18.54622]
[1777778635813,33.16,78123.2,0.0,-0.82917,0.0001,18.54406]
[1777778636128,33.16,78123.2,0.0,-0.82917,0.0001,18.54406]
[1777778636335,33.16,78123.2,0.0,-0.82917,0.0001,18.54406]
[1777778636638,33.16,78123.13,0.0,-0.82918,0.0001,18.54355]
[1777778641673,33.16,78123.05,0.0,-0.82919,0.0001,18.54303]
[1777778643525,33.16,78123.08,0.0,-0.82918,0.0001,18.54328]
[1777778643587,33.16,78123.08,0.0,-0.82918,0.0001,18.54328]
[1777778647783,33.16,78122.94,0.0,-0.8292,0.0001,18.5423]
[1777778647832,33.16,78122.94,0.0,-0.8292,0.0001,18.5423]
[1777778647884,33.16,78122.89,0.0,-0.8292,0.0001,18.54194]
[1777778652072,33.16,78119.53,0.0,-0.82955,0.0001,18.51678]
[1777778652330,33.16,78119.53,0.0,-0.82955,0.0001,18.51678]
[1777778657786,33.17,78120.06,0.0,-0.82949,0.0001,18.52106]
[1777778660261,33.17,78121.38,0.0,-0.82935,0.0001,18.53105]
[1777778660335,33.17,78121.38,0.0,-0.82935,0.0001,18.53105]
[1777778660376,33.17,78121.38,0.0,-0.82935,0.0001,18.53105]
[1777778660582,33.17,78121.38,0.0,-0.82935,0.0001,18.53105]
[1777778660806,33.17,78121.42,0.0,-0.82935,0.0001,18.53137]
[1777778665842,33.17,78121.33,0.0,-0.82936,0.0001,18.53081]
[1777778669021,33.17,78121.3,0.0,-0.82936,0.0001,18.53065]
[1777778669083,33.17,78121.3,0.0,-0.82936,0.0001,18.53065]
[1777778669198,33.17,78121.3,0.0,-0.82936,0.0001,18.53065]
[1777778669334,33.17,78121.3,0.0,-0.82936,0.0001,18.53065]
[1777778669870,33.17,78120.79,0.0,-0.82941,0.0001,18.52684]
[1777778671078,33.17,78120.08,0.0,-0.82949,0.0001,18.52153]
[1777778671884,33.17,78120.04,0.0,-0.82952,0.0001,18.51736]
[1777778676919,33.17,78119.98,0.0,-0.82952,0.0001,18.51708]
[1777778679630,33.17,78119.98,0.0,-0.82952,0.0001,18.51708]
[1777778679688,33.17,78119.98,0.0,-0.82952,0.0001,18.51708]
[1777778679834,33.17,78119.98,0.0,-0.82952,0.0001,18.51708]
[1777778679840,33.17,78119.98,0.0,-0.82952,0.0001,18.51718]
[1777778686989,33.17,78119.17,0.0,-0.8296,0.0001,18.51134]
[1777778689519,33.17,78119.11,0.0,-0.82961,0.0001,18.51093]
[1777778689578,33.17,78119.11,0.0,-0.82961,0.0001,18.51093]
[1777778691365,33.17,78119.11,0.0,-0.82961,0.0001,18.511]
[1777778691580,33.17,78119.11,0.0,-0.82961,0.0001,18.511]
[1777778691682,33.17,78119.04,0.0,-0.82961,0.0001,18.51054]
[1777778697062,33.17,78119.01,0.0,-0.82961,0.0001,18.51048]
[1777778701885,33.17,78118.83,0.0,-0.82963,0.0001,18.50919]
[1777778702092,33.17,78118.46,0.0,-0.82967,0.0001,18.50647]
[1777778707132,33.17,78118.5,0.0,-0.82966,0.0001,18.50696]
[1777778715188,33.17,78118.45,0.0,-0.82966,0.0001,18.50681]
[1777778721231,33.17,78118.05,0.0,-0.8297,0.0001,18.50396]
[1777778726708,33.17,78118.05,0.0,-0.8297,0.0001,18.50408]
[1777778726832,33.17,78118.05,0.0,-0.8297,0.0001,18.50408]
[1777778726910,33.17,78118.05,0.0,-0.8297,0.0001,18.50413]
[1777778727050,33.17,78118.05,0.0,-0.8297,0.0001,18.50413]
[1777778727081,33.17,78118.05,0.0,-0.8297,0.0001,18.50413]
[1777778732308,33.17,78117.48,0.0,-0.82979,0.0001,18.4961]
[1777778737343,33.17,78117.48,0.0,-0.82978,0.0001,18.49625]
[1777778743384,33.17,78117.48,0.0,-0.82978,0.0001,18.49642]
[1777778747010,33.17,78117.25,0.0,-0.8298,0.0001,18.49474]
[1777778747090,33.17,78117.25,0.0,-0.8298,0.0001,18.49474]
[1777778747354,33.17,78117.25,0.0,-0.8298,0.0001,18.49474]
[1777778747583,33.17,78117.25,0.0,-0.8298,0.0001,18.49474]
[1777778747679,33.17,78117.25,0.0,-0.8298,0.0001,18.4948]
[1777778753455,33.17,78117.21,0.0,-0.8298,0.0001,18.49465]
[1777778757246,33.17,78117.48,0.0,-0.82978,0.0001,18.49676]
[1777778757329,33.17,78117.48,0.0,-0.82978,0.0001,18.49676]
[1777778757608,33.17,78117.48,0.0,-0.82978,0.0001,18.49676]
[1777778757836,33.17,78117.48,0.0,-0.82978,0.0001,18.49676]
[1777778757934,33.17,78117.47,0.0,-0.82978,0.0001,18.49672]
[1777778763525,33.17,78117.48,0.0,-0.82977,0.0001,18.49691]
[1777778769567,33.17,78115.13,0.0,-0.83002,0.0001,18.47937]
[1777778772460,33.17,78114.09,0.0,-0.83012,0.0001,18.47165]
[1777778772579,33.17,78114.09,0.0,-0.83012,0.0001,18.47165]
[1777778772767,33.17,78114.09,0.0,-0.83012,0.0001,18.47165]
[1777778772830,33.17,78114.09,0.0,-0.83012,0.0001,18.47165]
[1777778772926,33.17,78114.36,0.0,-0.83009,0.0001,18.47378]
[1777778778630,33.17,78114.39,0.0,-0.83009,0.0001,18.47424]
[1777778779180,33.17,78114.39,0.0,-0.83009,0.0001,18.47424]
[1777778779334,33.17,78114.39,0.0,-0.83009,0.0001,18.47424]
[1777778784672,33.17,78113.58,0.0,-0.83017,0.0001,18.46843]
[1777778791720,33.17,78113.53,0.0,-0.8302,0.0001,18.4645]
[1777778799777,33.17,78112.53,0.0,-0.83029,0.0001,18.45739]
[1777778801593,33.17,78111.82,0.0,-0.83037,0.0001,18.45216]
[1777778801833,33.17,78111.82,0.0,-0.83037,0.0001,18.45216]
[1777778802007,33.17,78111.82,0.0,-0.83037,0.0001,18.45216]
[1777778801866,33.17,78111.76,0.0,-0.83037,0.0001,18.45177]
[1777778802082,33.17,78111.76,0.0,-0.83037,0.0001,18.45177]
[1777778809983,33.17,78111.48,0.0,-0.8304,0.0001,18.44997]
[1777778815889,33.18,78111.0,0.0,-0.83044,0.0001,18.44692]
[1777778817784,33.18,78114.15,0.0,-0.83011,0.0001,18.47065]
[1777778817839,33.18,78114.15,0.0,-0.83011,0.0001,18.47065]
[1777778817904,33.18,78115.4,0.0,-0.82998,0.0001,18.48007]
[1777778818115,33.18,78115.4,0.0,-0.82998,0.0001,18.48007]
[1777778818337,33.18,78115.4,0.0,-0.82998,0.0001,18.48007]
[1777778827974,33.18,78119.31,0.0,-0.82957,0.0001,18.50955]
[1777778828966,33.18,78119.31,0.0,-0.82957,0.0001,18.50955]
[1777778829080,33.18,78119.31,0.0,-0.82957,0.0001,18.50955]
[1777778829067,33.18,78120.95,0.0,-0.8294,0.0001,18.52184]
[1777778829272,33.18,78120.95,0.0,-0.8294,0.0001,18.52184]
[1777778829331,33.18,78120.95,0.0,-0.8294,0.0001,18.52184]
[1777778829988,33.18,78121.62,0.0,-0.82933,0.0001,18.52684]
[1777778833009,33.18,78125.35,0.0,-0.82894,0.0001,18.55469]
[1777778838044,33.18,78126.81,0.0,-0.82878,0.0001,18.5658]
[1777778839864,33.18,78127.15,0.0,-0.82875,0.0001,18.5684]
[1777778840082,33.18,78127.15,0.0,-0.82875,0.0001,18.5684]
[1777778839965,33.18,78127.15,0.0,-0.82875,0.0001,18.56844]
[1777778840149,33.18,78127.15,0.0,-0.82875,0.0001,18.56844]
[1777778840327,33.18,78127.15,0.0,-0.82875,0.0001,18.56844]
[1777778841065,33.18,78133.4,0.0,-0.82809,0.00011,18.61543]
[1777778846100,33.18,78132.86,0.0,-0.82815,0.00011,18.61137]
[1777778851136,33.18,78132.87,0.0,-0.82817,0.00011,18.6076]
[1777778854307,33.18,78132.87,0.0,-0.82817,0.00011,18.60765]
[1777778854330,33.18,78132.87,0.0,-0.82817,0.00011,18.60765]
[1777778854577,33.18,78132.87,0.0,-0.82817,0.00011,18.60765]
[1777778854833,33.18,78132.87,0.0,-0.82817,0.00011,18.60765]
[1777778854850,33.18,78129.39,0.0,-0.82854,0.00011,18.58161]
[1777778861206,33.18,78128.33,0.0,-0.82864,0.0001,18.57414]
[1777778866241,33.18,78128.33,0.0,-0.82863,0.0001,18.57458]
[1777778871341,33.18,78127.77,0.0,-0.82869,0.0001,18.57056]
[1777778871579,33.18,78127.77,0.0,-0.82869,0.0001,18.57056]
[1777778871644,33.18,78127.77,0.0,-0.82869,0.0001,18.57056]
[1777778871828,33.18,78127.77,0.0,-0.82869,0.0001,18.57056]
[1777778871903,33.18,78127.69,0.0,-0.8287,0.0001,18.57004]
[1777778880988,33.18,78127.34,0.0,-0.82873,0.0001,18.56746]
[1777778881069,33.18,78127.34,0.0,-0.82873,0.0001,18.56746]
[1777778881082,33.18,78127.34,0.0,-0.82873,0.0001,18.56746]
[1777778881090,33.18,78127.34,0.0,-0.82873,0.0001,18.56784]
[1777778887388,33.18,78127.15,0.0,-0.82874,0.0001,18.56674]
[1777778894437,33.18,78127.3,0.0,-0.82872,0.0001,18.56824]
[1777778904507,33.18,78127.3,0.0,-0.82871,0.0001,18.56879]
[1777778907389,33.18,78127.76,0.0,-0.82866,0.0001,18.57235]
[1777778907582,33.18,78127.76,0.0,-0.82866,0.0001,18.57235]
[1777778907719,33.18,78127.76,0.0,-0.82866,0.0001,18.5724]
[1777778908314,33.18,78127.76,0.0,-0.82866,0.0001,18.5724]
[1777778908325,33.18,78127.76,0.0,-0.82866,0.0001,18.5724]
[1777778915142,33.18,78127.86,0.0,-0.82868,0.0001,18.56949]
[1777778915339,33.18,78127.86,0.0,-0.82868,0.0001,18.56949]
[1777778915757,33.18,78127.86,0.0,-0.82868,0.0001,18.56949]
[1777778915831,33.18,78127.86,0.0,-0.82868,0.0001,18.56949]
[1777778915933,33.18,78128.8,0.0,-0.82858,0.0001,18.57675]
[1777778921628,33.18,78129.67,0.0,-0.82848,0.00011,18.58345]
[1777778924469,33.18,78129.67,0.0,-0.82848,0.00011,18.58345]
[1777778924583,33.18,78129.67,0.0,-0.82848,0.00011,18.58345]
[1777778924738,33.18,78129.67,0.0,-0.82848,0.00011,18.58345]
[1777778924827,33.18,78129.67,0.0,-0.82848,0.00011,18.58345]
[1777778927078,33.18,78129.67,0.0,-0.82848,0.00011,18.58359]
[1777778927180,33.18,78129.67,0.0,-0.82848,0.00011,18.58365]
[1777778934676,33.18,78129.56,0.0,-0.82849,0.00011,18.58289]
[1777778934828,33.18,78129.56,0.0,-0.82849,0.00011,18.58289]
[1777778934930,33.18,78132.69,0.0,-0.82816,0.00011,18.60662]
[1777778940761,33.19,78134.59,0.0,-0.82795,0.00011,18.62115]
[1777778945796,33.19,78134.98,0.0,-0.82791,0.00011,18.62435]
[1777778951838,33.19,78131.52,0.0,-0.82827,0.00011,18.59868]
[1777778952807,33.19,78131.52,0.0,-0.82827,0.00011,18.59868]
[1777778952829,33.19,78131.52,0.0,-0.82827,0.00011,18.59868]
[1777778953090,33.19,78131.52,0.0,-0.82827,0.00011,18.59868]
[1777778953192,33.19,78130.69,0.0,-0.82835,0.00011,18.59258]
[1777778960047,33.19,78130.58,0.0,-0.82836,0.00011,18.59195]
[1777778960083,33.19,78130.58,0.0,-0.82836,0.00011,18.59195]
[1777778961085,33.19,78130.5,0.0,-0.82836,0.00011,18.59184]
[1777778961179,33.19,78130.6,0.0,-0.82835,0.00011,18.59269]
[1777778964838,33.19,78130.6,0.0,-0.82835,0.00011,18.59269]
[1777778965076,33.19,78130.6,0.0,-0.82835,0.00011,18.59269]
[1777778965163,33.19,78130.58,0.0,-0.82835,0.00011,18.59293]
[1777778969077,33.19,78128.53,0.0,-0.82856,0.0001,18.57786]
[1777778971275,33.19,78128.47,0.0,-0.82856,0.0001,18.57777]
[1777778971978,33.19,78127.45,0.0,-0.82869,0.0001,18.56632]
[1777778973046,33.19,78127.45,0.0,-0.82869,0.0001,18.56632]
[1777778973081,33.19,78127.45,0.0,-0.82869,0.0001,18.56632]
[1777778973147,33.19,78126.52,0.0,-0.82879,0.0001,18.55947]
[1777778979030,33.19,78125.73,0.0,-0.82886,0.0001,18.55436]
[1777778985072,33.19,78126.01,0.0,-0.82882,0.0001,18.55731]
[1777778989080,33.19,78126.01,0.0,-0.82881,0.0001,18.55771]
[1777778992121,33.2,78119.97,0.0,-0.82944,0.0001,18.5129]
[1777778993128,33.2,78114.99,0.0,-0.82996,0.0001,18.47546]
[1777778996185,33.2,78114.12,0.0,-0.83005,0.0001,18.46895]
[1777778996327,33.2,78114.11,0.0,-0.83005,0.0001,18.46895]
[1777778997895,33.2,78114.08,0.0,-0.83005,0.0001,18.46879]
[1777778998074,33.2,78114.08,0.0,-0.83005,0.0001,18.46879]
[1777778998163,33.2,78114.04,0.0,-0.83005,0.0001,18.46855]
[1777779002240,33.2,78113.6,0.0,-0.8301,0.0001,18.46543]
[1777779002333,33.2,78113.89,0.0,-0.83007,0.0001,18.46766]
[1777779008235,33.2,78120.22,0.0,-0.8294,0.0001,18.51526]
[1777779009801,33.2,78121.42,0.0,-0.82928,0.0001,18.52422]
[1777779009832,33.2,78121.42,0.0,-0.82928,0.0001,18.52422]
[1777779010364,33.2,78121.5,0.0,-0.82927,0.0001,18.52475]
[1777779010574,33.2,78121.5,0.0,-0.82927,0.0001,18.52475]
[1777779011256,33.2,78121.53,0.0,-0.82927,0.0001,18.52491]
[1777779014792,33.2,78121.57,0.0,-0.82927,0.0001,18.52507]
[1777779014829,33.2,78121.57,0.0,-0.82927,0.0001,18.52507]
[1777779024349,33.19,78123.29,0.0,-0.8291,0.0001,18.53714]
[1777779026136,33.19,78123.29,0.0,-0.8291,0.0001,18.53714]
[1777779026335,33.19,78123.22,0.0,-0.82911,0.0001,18.53645]
[1777779026507,33.19,78123.22,0.0,-0.82911,0.0001,18.53645]
[1777779026578,33.19,78123.22,0.0,-0.82911,0.0001,18.53645]
[1777779032844,33.19,78123.22,0.0,-0.82911,0.0001,18.53645]
[1777779033076,33.19,78123.22,0.0,-0.82911,0.0001,18.53645]
[1777779033177,33.19,78124.04,0.0,-0.82906,0.0001,18.53813]
[1777779042476,33.19,78124.3,0.0,-0.82904,0.0001,18.53932]
[1777779044883,33.19,78120.76,0.0,-0.82941,0.0001,18.51266]
[1777779045083,33.19,78120.76,0.0,-0.82941,0.0001,18.51266]
[1777779045616,33.19,78120.48,0.0,-0.82944,0.0001,18.51047]
[1777779045833,33.19,78120.48,0.0,-0.82944,0.0001,18.51047]
[1777779046458,33.19,78119.58,0.0,-0.82954,0.0001,18.50371]
[1777779046575,33.19,78119.58,0.0,-0.82954,0.0001,18.50371]
[1777779046676,33.19,78119.54,0.0,-0.82954,0.0001,18.50337]
[1777779056574,33.19,78119.62,0.0,-0.82954,0.0001,18.50362]
[1777779062086,33.19,78121.67,0.0,-0.82933,0.0001,18.51886]
[1777779062335,33.19,78123.02,0.0,-0.82919,0.0001,18.52887]
[1777779067651,33.19,78124.23,0.0,-0.82907,0.0001,18.53757]
[1777779072686,33.19,78125.36,0.0,-0.82895,0.0001,18.54565]
[1777779077721,33.19,78125.32,0.0,-0.82896,0.0001,18.54492]
[1777779078641,33.19,78125.32,0.0,-0.82896,0.0001,18.54492]
[1777779078829,33.19,78125.32,0.0,-0.82896,0.0001,18.54492]
[1777779080357,33.19,78125.6,0.0,-0.82894,0.0001,18.54694]
[1777779080575,33.19,78125.6,0.0,-0.82894,0.0001,18.54694]
[1777779080676,33.19,78125.6,0.0,-0.82894,0.0001,18.54677]
[1777779085777,33.19,78125.89,0.0,-0.82891,0.0001,18.54853]
[1777779090812,33.19,78126.28,0.0,-0.82888,0.0001,18.55105]
[1777779093835,33.18,78131.02,0.0,-0.82841,0.00011,18.58246]
[1777779096733,33.18,78133.53,0.0,-0.82815,0.00011,18.60105]
[1777779096829,33.18,78133.53,0.0,-0.82815,0.00011,18.60105]
[1777779103905,33.18,78133.58,0.0,-0.82816,0.00011,18.60029]
[1777779104481,33.18,78133.58,0.0,-0.82816,0.00011,18.60029]
[1777779104556,33.18,78133.58,0.0,-0.82816,0.00011,18.60029]
[1777779104578,33.18,78133.58,0.0,-0.82816,0.00011,18.60029]
[1777779104580,33.18,78133.58,0.0,-0.82817,0.00011,18.60015]
[1777779109947,33.18,78137.04,0.0,-0.82781,0.00011,18.62541]
[1777779113143,33.18,78137.04,0.0,-0.82781,0.00011,18.62541]
[1777779113332,33.18,78137.04,0.0,-0.82781,0.00011,18.62541]
[1777779116124,33.18,78137.04,0.0,-0.82782,0.00011,18.62476]
[1777779116325,33.18,78137.04,0.0,-0.82782,0.00011,18.62476]
[1777779116357,33.18,78136.97,0.0,-0.82784,0.00011,18.62375]
[1777779122032,33.18,78137.15,0.0,-0.82783,0.00011,18.62433]
[1777779125128,33.18,78137.17,0.0,-0.82783,0.00011,18.62418]
[1777779125330,33.18,78137.17,0.0,-0.82783,0.00011,18.62418]
[1777779131095,33.17,78137.22,0.0,-0.82784,0.00011,18.62337]
[1777779137137,33.17,78137.05,0.0,-0.82787,0.00011,18.62119]
[1777779143179,33.17,78136.83,0.0,-0.82791,0.00011,18.61863]
[1777779144093,33.17,78136.83,0.0,-0.82791,0.00011,18.61863]
[1777779144328,33.17,78136.83,0.0,-0.82791,0.00011,18.61863]
[1777779146723,33.17,78136.72,0.0,-0.82793,0.00011,18.61751]
[1777779146827,33.17,78136.72,0.0,-0.82793,0.00011,18.61751]
[1777779147208,33.17,78136.76,0.0,-0.82793,0.00011,18.61752]
[1777779153250,33.17,78136.79,0.0,-0.82796,0.00011,18.61302]
[1777779163320,33.17,78136.79,0.0,-0.82798,0.00011,18.61173]
[1777779170369,33.16,78138.29,0.0,-0.82783,0.00011,18.62222]
[1777779174967,33.16,78139.4,0.0,-0.82772,0.00011,18.63023]
[1777779175083,33.16,78139.4,0.0,-0.82772,0.00011,18.63023]
[1777779177034,33.16,78139.47,0.0,-0.82772,0.00011,18.63041]
[1777779177419,33.16,78144.83,0.0,-0.82715,0.00011,18.67056]
[1777779180671,33.16,78144.94,0.0,-0.82715,0.00011,18.67087]
[1777779190510,33.16,78144.1,0.0,-0.82726,0.00011,18.66296]
[1777779194241,33.16,78147.24,0.0,-0.82693,0.00011,18.68659]
[1777779194327,33.16,78147.24,0.0,-0.82693,0.00011,18.68659]
[1777779195850,33.16,78147.1,0.0,-0.82694,0.00011,18.68591]
[1777779196076,33.16,78147.1,0.0,-0.82694,0.00011,18.68591]
[1777779196177,33.16,78146.56,0.0,-0.82699,0.00011,18.68223]
[1777779201587,33.16,78146.46,0.0,-0.82699,0.00011,18.68241]
[1777779206622,33.16,78146.21,0.0,-0.827,0.00011,18.68142]
[1777779212664,33.17,78145.92,0.0,-0.82704,0.00011,18.67639]
[1777779217698,33.17,78146.09,0.0,-0.82701,0.00011,18.67851]
[1777779219653,33.17,78146.42,0.0,-0.82698,0.00011,18.68115]
[1777779219832,33.17,78146.42,0.0,-0.82698,0.00011,18.68115]
[1777779225755,33.17,78149.37,0.0,-0.82664,0.00011,18.70512]
[1777779226762,33.17,78154.14,0.0,-0.82613,0.00011,18.74117]
[1777779229012,33.17,78154.51,0.0,-0.82609,0.00011,18.74414]
[1777779229082,33.17,78154.51,0.0,-0.82609,0.00011,18.74414]
[1777779230801,33.17,78154.94,0.0,-0.82604,0.00011,18.74774]
[1777779230828,33.17,78154.94,0.0,-0.82604,0.00011,18.74774]
[1777779230903,33.17,78155.35,0.0,-0.82599,0.00011,18.751]
[1777779235304,33.17,78156.3,0.0,-0.82588,0.00011,18.75862]
[1777779235332,33.17,78156.3,0.0,-0.82588,0.00011,18.75862]
[1777779238847,33.17,78163.38,0.0,-0.82512,0.00011,18.81244]
[1777779239854,33.18,78168.21,0.0,-0.8246,0.00011,18.84881]
[1777779242645,33.18,78168.23,0.0,-0.8246,0.00011,18.84911]
[1777779242834,33.18,78168.23,0.0,-0.8246,0.00011,18.84911]
[1777779244378,33.18,78168.12,0.0,-0.82461,0.00011,18.84837]
[1777779244479,33.18,78168.13,0.0,-0.82461,0.00011,18.84862]
[1777779244578,33.18,78168.13,0.0,-0.82461,0.00011,18.84862]
[1777779249924,33.18,78169.44,0.0,-0.82446,0.00011,18.85887]
[1777779252914,33.18,78169.64,0.0,-0.82444,0.00011,18.86053]
[1777779253081,33.18,78169.64,0.0,-0.82444,0.00011,18.86053]
[1777779258987,33.18,78173.29,0.0,-0.82404,0.00011,18.88853]
[1777779261667,33.18,78172.93,0.0,-0.82407,0.00011,18.88599]
[1777779261830,33.18,78172.93,0.0,-0.82407,0.00011,18.88599]
[1777779263696,33.18,78172.49,0.0,-0.82412,0.00011,18.88287]
[1777779263826,33.18,78172.49,0.0,-0.82412,0.00011,18.88287]
[1777779264022,33.18,78172.56,0.0,-0.82411,0.00011,18.88348]
[1777779269057,33.18,78174.93,0.0,-0.82385,0.00011,18.90169]
[1777779270214,33.18,78174.93,0.0,-0.82385,0.00011,18.90169]
[1777779270328,33.18,78174.93,0.0,-0.82385,0.00011,18.90169]
[1777779276105,33.18,78175.53,0.0,-0.82381,0.00011,18.90282]
[1777779278636,33.18,78174.87,0.0,-0.82387,0.00011,18.89804]
[1777779278831,33.18,78174.87,0.0,-0.82387,0.00011,18.89804]
[1777779279989,33.18,78174.87,0.0,-0.82387,0.00011,18.89812]
[1777779280077,33.18,78174.87,0.0,-0.82387,0.00011,18.89812]
[1777779280134,33.18,78174.85,0.0,-0.82387,0.00011,18.89806]
[1777779285173,33.18,78173.38,0.0,-0.82402,0.00011,18.88748]
[1777779285594,33.18,78173.38,0.0,-0.82402,0.00011,18.88748]
[1777779285835,33.18,78173.38,0.0,-0.82402,0.00011,18.88748]
[1777779291215,33.18,78172.75,0.0,-0.82408,0.00011,18.88343]
[1777779296249,33.19,78172.61,0.0,-0.82409,0.00011,18.88296]
[1777779301285,33.19,78173.48,0.0,-0.82398,0.00011,18.89017]
[1777779306321,33.19,78173.89,0.0,-0.82393,0.00011,18.89379]
[1777779311518,33.19,78175.93,0.0,-0.82371,0.00011,18.90947]
[1777779311580,33.19,78175.93,0.0,-0.82371,0.00011,18.90947]
[1777779313101,33.19,78176.0,0.0,-0.8237,0.00011,18.91008]
[1777779313325,33.19,78176.0,0.0,-0.8237,0.00011,18.91008]
[1777779313370,33.19,78175.97,0.0,-0.8237,0.00011,18.91003]
[1777779318405,33.19,78176.3,0.0,-0.82365,0.00011,18.91324]
[1777779320419,33.19,78181.07,0.0,-0.82314,0.00011,18.94946]
[1777779323789,33.19,78183.82,0.0,-0.82283,0.00011,18.9706]
[1777779323831,33.19,78183.82,0.0,-0.82283,0.00011,18.9706]
[1777779329482,33.19,78186.3,0.0,-0.82255,0.00011,18.99022]
[1777779331405,33.19,78187.51,0.0,-0.82242,0.00011,18.99944]
[1777779331583,33.19,78187.51,0.0,-0.82242,0.00011,18.99944]
[1777779335125,33.2,78189.54,0.0,-0.82222,0.00011,19.01131]
[1777779335326,33.2,78189.54,0.0,-0.82222,0.00011,19.01131]
[1777779335524,33.2,78190.36,0.0,-0.82213,0.00011,19.01759]
[1777779340559,33.2,78189.89,0.0,-0.82217,0.00011,19.01475]
[1777779345155,33.2,78189.96,0.0,-0.82216,0.00011,19.01583]
[1777779345330,33.2,78189.96,0.0,-0.82216,0.00011,19.01583]
[1777779350629,33.2,78190.11,0.0,-0.82213,0.00011,19.01782]
[1777779356671,33.2,78195.78,0.0,-0.82151,0.00011,19.061]
[1777779359068,33.2,78196.0,0.0,-0.82148,0.00011,19.06272]
[1777779359076,33.2,78196.0,0.0,-0.82148,0.00011,19.06272]
[1777779363463,33.2,78192.71,0.0,-0.82183,0.00011,19.03836]
[1777779363579,33.2,78192.71,0.0,-0.82183,0.00011,19.03836]
[1777779363562,33.2,78183.93,0.0,-0.82278,0.00011,18.97257]
[1777779368017,33.2,78180.46,0.0,-0.82315,0.00011,18.9467]
[1777779368077,33.2,78180.46,0.0,-0.82315,0.00011,18.9467]
[1777779368167,33.2,78180.49,0.0,-0.82314,0.00011,18.94696]
[1777779373792,33.2,78177.61,0.0,-0.82345,0.00011,18.92545]
[1777779374919,33.2,78177.61,0.0,-0.82345,0.00011,18.92545]
[1777779375082,33.2,78177.61,0.0,-0.82345,0.00011,18.92545]
[1777779380840,33.2,78176.89,0.0,-0.82353,0.00011,18.91976]
[1777779386474,33.2,78176.37,0.0,-0.82359,0.00011,18.91568]
[1777779386581,33.2,78176.37,0.0,-0.82359,0.00011,18.91568]
[1777779387475,33.2,78175.09,0.0,-0.82373,0.00011,18.90603]
[1777779387584,33.2,78175.09,0.0,-0.82373,0.00011,18.90603]
[1777779387638,33.2,78174.29,0.0,-0.82381,0.00011,18.90001]
[1777779390579,33.2,78174.91,0.0,-0.82374,0.00011,18.9047]
[1777779394935,33.2,78174.47,0.0,-0.82382,0.00011,18.89766]
[1777779395081,33.2,78174.47,0.0,-0.82382,0.00011,18.89766]
[1777779396937,33.2,78175.83,0.0,-0.82367,0.00011,18.90793]
[1777779397083,33.2,78175.83,0.0,-0.82367,0.00011,18.90793]
[1777779397183,33.2,78175.83,0.0,-0.82367,0.00011,18.90795]
[1777779400128,33.2,78175.17,0.0,-0.82374,0.00011,18.90301]
[1777779400334,33.2,78175.17,0.0,-0.82374,0.00011,18.90301]
[1777779406016,33.2,78175.02,0.0,-0.82376,0.00011,18.90171]
[1777779412058,33.2,78175.03,0.0,-0.82376,0.00011,18.90168]
[1777779417093,33.2,78175.08,0.0,-0.82376,0.00011,18.90198]
[1777779425150,33.2,78174.94,0.0,-0.82377,0.00011,18.90086]
[1777779435220,33.2,78174.94,0.0,-0.82377,0.00011,18.90081]
[1777779440256,33.2,78174.97,0.0,-0.82377,0.00011,18.90104]
[1777779447305,33.2,78177.73,0.0,-0.82347,0.00011,18.92171]
[1777779449122,33.2,78180.68,0.0,-0.82316,0.00011,18.94381]
[1777779449329,33.2,78180.68,0.0,-0.82316,0.00011,18.94381]
[1777779450819,33.2,78183.44,0.0,-0.82286,0.00011,18.96452]
[1777779450836,33.2,78183.44,0.0,-0.82286,0.00011,18.96452]
[1777779451333,33.2,78183.72,0.0,-0.82286,0.00011,18.96275]
[1777779458486,33.2,78183.72,0.0,-0.82286,0.00011,18.96289]
[1777779458582,33.2,78183.72,0.0,-0.82286,0.00011,18.96289]
[1777779464424,33.2,78184.34,0.0,-0.82278,0.00011,18.96792]
[1777779470473,33.2,78184.45,0.0,-0.82277,0.00011,18.969]
[1777779476516,33.2,78185.25,0.0,-0.82268,0.00011,18.97529]
[1777779481551,33.2,78185.2,0.0,-0.82268,0.00011,18.97513]
[1777779491620,33.2,78185.2,0.0,-0.82267,0.00011,18.97563]
[1777779498669,33.21,78185.23,0.0,-0.82266,0.00011,18.97626]
[1777779503705,33.21,78185.23,0.0,-0.82266,0.00011,18.97656]
[1777779508740,33.21,78185.11,0.0,-0.82267,0.00011,18.97598]
[1777779513775,33.21,78184.83,0.0,-0.82272,0.00011,18.9703]
[1777779520824,33.21,78184.86,0.0,-0.82271,0.00011,18.97101]
[1777779526865,33.21,78184.93,0.0,-0.8227,0.00011,18.97196]
[1777779533915,33.21,78184.79,0.0,-0.8227,0.00011,18.97137]
[1777779541971,33.21,78184.88,0.0,-0.82269,0.00011,18.97257]
[1777779548014,33.21,78184.63,0.0,-0.82271,0.00011,18.97108]
[1777779553138,33.21,78184.31,0.0,-0.82274,0.00011,18.96894]
[1777779553340,33.21,78184.31,0.0,-0.82274,0.00011,18.96894]
[1777779554992,33.21,78184.52,0.0,-0.82272,0.00011,18.97058]
[1777779555076,33.21,78184.52,0.0,-0.82272,0.00011,18.97058]
[1777779555093,33.21,78184.52,0.0,-0.82271,0.00011,18.9707]
[1777779562112,33.21,78184.54,0.0,-0.8227,0.00011,18.9713]
[1777779567147,33.21,78184.41,0.0,-0.82271,0.00011,18.97063]
[1777779572719,33.21,78184.55,0.0,-0.82272,0.00011,18.96802]
[1777779572836,33.21,78184.55,0.0,-0.82272,0.00011,18.96802]
[1777779579232,33.22,78184.77,0.0,-0.82269,0.00011,18.97019]
[1777779587288,33.22,78184.62,0.0,-0.8227,0.00011,18.96956]
[1777779597358,33.22,78185.21,0.0,-0.82263,0.00011,18.97459]
[1777779602393,33.22,78185.14,0.0,-0.82263,0.00011,18.97434]
[1777779610448,33.22,78185.17,0.0,-0.82262,0.00011,18.97501]
[1777779622533,33.22,78185.13,0.0,-0.82262,0.00011,18.97539]
[1777779628575,33.22,78185.09,0.0,-0.82261,0.00011,18.97544]
[1777779633610,33.22,78181.12,0.0,-0.82306,0.00011,18.94212]
[1777779634986,33.22,78181.12,0.0,-0.82306,0.00011,18.94212]
[1777779635082,33.22,78177.71,0.0,-0.82343,0.00011,18.91675]
[1777779636701,33.22,78176.77,0.0,-0.82352,0.00011,18.90985]
[1777779636840,33.22,78176.77,0.0,-0.82352,0.00011,18.90985]
[1777779636939,33.22,78176.77,0.0,-0.82352,0.00011,18.90999]
[1777779645694,33.23,78176.77,0.0,-0.8235,0.00011,18.91122]
[1777779647316,33.23,78176.77,0.0,-0.8235,0.00011,18.91122]
[1777779647331,33.23,78176.77,0.0,-0.8235,0.00011,18.91122]
[1777779655765,33.23,78176.77,0.0,-0.82349,0.00011,18.91244]
[1777779657419,33.23,78176.77,0.0,-0.82349,0.00011,18.91244]
[1777779657578,33.23,78176.77,0.0,-0.82349,0.00011,18.91244]
[1777779657930,33.23,78176.77,0.0,-0.82349,0.00011,18.91244]
[1777779658017,33.23,78176.77,0.0,-0.82348,0.00011,18.91266]
[1777779658085,33.23,78176.77,0.0,-0.82348,0.00011,18.91266]
[1777779665835,33.23,78176.77,0.0,-0.82347,0.00011,18.91354]
[1777779672884,33.23,78176.56,0.0,-0.82348,0.00011,18.91267]
[1777779677919,33.23,78175.47,0.0,-0.82359,0.00011,18.90504]
[1777779687989,33.23,78175.47,0.0,-0.82357,0.00011,18.90611]
[1777779693024,33.24,78174.82,0.0,-0.82366,0.00011,18.89786]
[1777779693348,33.24,78174.82,0.0,-0.82366,0.00011,18.89786]
[1777779693577,33.24,78174.82,0.0,-0.82366,0.00011,18.89786]
[1777779705108,33.24,78174.85,0.0,-0.82364,0.00011,18.89937]
[1777779710143,33.24,78175.23,0.0,-0.82359,0.00011,18.9027]
[1777779721220,33.24,78175.2,0.0,-0.82358,0.00011,18.90353]
[1777779727786,33.24,78174.77,0.0,-0.82362,0.00011,18.90059]
[1777779727836,33.24,78174.77,0.0,-0.82362,0.00011,18.90059]
[1777779729424,33.24,78174.77,0.0,-0.82362,0.00011,18.90097]
[1777779729579,33.24,78174.77,0.0,-0.82362,0.00011,18.90097]
[1777779729631,33.24,78174.77,0.0,-0.82362,0.00011,18.90107]
[1777779735319,33.24,78175.82,0.0,-0.8235,0.00011,18.90944]
[1777779742368,33.24,78175.72,0.0,-0.8235,0.00011,18.90927]
[1777779747403,33.25,78175.65,0.0,-0.8235,0.00011,18.90916]
[1777779752438,33.25,78175.82,0.0,-0.8235,0.00011,18.90693]
[1777779758480,33.25,78175.26,0.0,-0.82355,0.00011,18.90324]
[1777779759178,33.25,78175.26,0.0,-0.82355,0.00011,18.90324]
[1777779759334,33.25,78175.26,0.0,-0.82355,0.00011,18.90324]
[1777779766536,33.25,78175.06,0.0,-0.82357,0.00011,18.90244]
[1777779768680,33.25,78175.02,0.0,-0.82357,0.00011,18.90223]
[1777779768829,33.25,78175.02,0.0,-0.82357,0.00011,18.90223]
[1777779770349,33.25,78175.28,0.0,-0.82354,0.00011,18.90435]
[1777779770582,33.25,78175.28,0.0,-0.82354,0.00011,18.90435]
[1777779770684,33.25,78175.28,0.0,-0.82354,0.00011,18.90443]
[1777779776047,33.25,78175.29,0.0,-0.82353,0.00011,18.90485]
[1777779776080,33.25,78175.29,0.0,-0.82353,0.00011,18.90485]
[1777779782648,33.25,78175.24,0.0,-0.82353,0.00011,18.90515]
[1777779789802,33.25,78174.81,0.0,-0.82357,0.00011,18.90201]
[1777779789829,33.25,78174.81,0.0,-0.82357,0.00011,18.90201]
[1777779791944,33.25,78175.3,0.0,-0.82351,0.00011,18.90628]
[1777779792083,33.25,78175.3,0.0,-0.82351,0.00011,18.90628]
[1777779792184,33.25,78175.3,0.0,-0.82351,0.00011,18.90644]
[1777779797259,33.25,78175.29,0.0,-0.82351,0.00011,18.90644]
[1777779797334,33.25,78175.29,0.0,-0.82351,0.00011,18.90644]
[1777779808833,33.26,78174.92,0.0,-0.82353,0.00011,18.90496]
[1777779813868,33.26,78174.86,0.0,-0.82356,0.00011,18.90101]
[1777779823938,33.26,78174.86,0.0,-0.82354,0.00011,18.90184]
[1777779831994,33.26,78174.78,0.0,-0.82354,0.00011,18.90189]
[1777779839043,33.26,78173.8,0.0,-0.82364,0.00011,18.89513]
[1777779839262,33.26,78173.8,0.0,-0.82364,0.00011,18.89513]
[1777779839330,33.26,78173.8,0.0,-0.82364,0.00011,18.89513]
[1777779841085,33.26,78159.31,0.0,-0.82518,0.00011,18.78681]
[1777779841496,33.26,78159.31,0.0,-0.82518,0.00011,18.78681]
[1777779842101,33.26,78139.73,0.0,-0.82725,0.00011,18.64021]
[1777779843108,33.26,78134.56,0.0,-0.8278,0.00011,18.60158]
[1777779844114,33.26,78130.65,0.0,-0.82821,0.00011,18.57237]
[1777779844694,33.26,78130.65,0.0,-0.82821,0.00011,18.57237]
[1777779850157,33.26,78133.42,0.0,-0.82789,0.00011,18.59495]
[1777779855423,33.27,78133.41,0.0,-0.82788,0.00011,18.59571]
[1777779855579,33.27,78133.41,0.0,-0.82788,0.00011,18.59571]
[1777779856199,33.27,78131.94,0.0,-0.82803,0.00011,18.5849]
[1777779857121,33.27,78131.94,0.0,-0.82803,0.00011,18.5849]
[1777779857327,33.27,78131.71,0.0,-0.82805,0.00011,18.58329]
[1777779863248,33.27,78131.76,0.0,-0.82804,0.00011,18.58435]
[1777779868283,33.27,78131.84,0.0,-0.82802,0.00011,18.5855]
[1777779870610,33.27,78131.59,0.0,-0.82804,0.00011,18.58374]
[1777779870830,33.27,78131.59,0.0,-0.82804,0.00011,18.58374]
[1777779871836,33.27,78131.27,0.0,-0.82808,0.00011,18.58145]
[1777779873495,33.27,78131.13,0.0,-0.82811,0.00011,18.57673]
[1777779873581,33.27,78131.13,0.0,-0.82811,0.00011,18.57673]
[1777779873793,33.27,78131.06,0.0,-0.82812,0.00011,18.57632]
[1777779881374,33.27,78131.27,0.0,-0.82808,0.00011,18.57883]
[1777779893248,33.27,78131.24,0.0,-0.82808,0.00011,18.57883]
[1777779894583,33.27,78131.24,0.0,-0.82807,0.00011,18.57996]
[1777779900507,33.28,78131.47,0.0,-0.82803,0.00011,18.58245]
[1777779907151,33.28,78130.2,0.0,-0.82816,0.00011,18.57339]
[1777779907198,33.28,78130.25,0.0,-0.82815,0.00011,18.57411]
[1777779907334,33.28,78130.25,0.0,-0.82815,0.00011,18.57411]
[1777779907462,33.28,78130.25,0.0,-0.82815,0.00011,18.57411]
[1777779907586,33.28,78130.25,0.0,-0.82815,0.00011,18.57411]
[1777779915533,33.28,78130.3,0.0,-0.82814,0.00011,18.57471]
[1777779915576,33.28,78130.3,0.0,-0.82814,0.00011,18.57471]
[1777779919446,33.28,78130.3,0.0,-0.82813,0.00011,18.57538]
[1777779919586,33.28,78130.3,0.0,-0.82813,0.00011,18.57538]
[1777779919639,33.28,78130.3,0.0,-0.82812,0.00011,18.57582]
[1777779921743,33.28,78131.98,0.0,-0.82795,0.00011,18.58851]
[1777779921831,33.28,78131.98,0.0,-0.82795,0.00011,18.58851]
[1777779928732,33.28,78133.94,0.0,-0.82773,0.00011,18.60363]
[1777779928831,33.28,78133.94,0.0,-0.82773,0.00011,18.60363]
[1777779934745,33.28,78134.12,0.0,-0.82773,0.00011,18.60162]
[1777779940787,33.28,78132.61,0.0,-0.82789,0.00011,18.59073]
[1777779945821,33.28,78133.11,0.0,-0.82783,0.00011,18.59489]
[1777779950857,33.28,78135.1,0.0,-0.82761,0.00011,18.61017]
[1777779952456,33.29,78135.85,0.0,-0.82753,0.00011,18.61585]
[1777779952582,33.29,78135.85,0.0,-0.82753,0.00011,18.61585]
[1777779953000,33.29,78135.85,0.0,-0.82753,0.00011,18.61585]
[1777779953078,33.29,78135.85,0.0,-0.82753,0.00011,18.61585]
[1777779953101,33.29,78135.85,0.0,-0.82753,0.00011,18.61591]
[1777779959920,33.29,78137.76,0.0,-0.82733,0.00011,18.63055]
[1777779961338,33.29,78137.76,0.0,-0.82733,0.00011,18.63055]
[1777779961583,33.29,78138.61,0.0,-0.82724,0.00011,18.63695]
[1777779961836,33.29,78138.61,0.0,-0.82724,0.00011,18.63695]
[1777779961934,33.29,78139.13,0.0,-0.82718,0.00011,18.64087]
[1777779965788,33.29,78139.04,0.0,-0.82719,0.00011,18.64028]
[1777779965846,33.29,78139.04,0.0,-0.82719,0.00011,18.64028]
[1777779968982,33.29,78144.65,0.0,-0.8266,0.00011,18.68236]
[1777779969614,33.29,78144.65,0.0,-0.8266,0.00011,18.68236]
[1777779969831,33.29,78144.65,0.0,-0.8266,0.00011,18.68236]
[1777779970060,33.29,78144.65,0.0,-0.8266,0.00011,18.68236]
[1777779970084,33.29,78144.65,0.0,-0.8266,0.00011,18.68236]
[1777779970161,33.29,78144.8,0.0,-0.82658,0.00011,18.68347]
[1777779977039,33.29,78149.24,0.0,-0.82611,0.00011,18.71702]
[1777779980345,33.29,78150.41,0.0,-0.82598,0.00011,18.72587]
[1777779980581,33.29,78150.48,0.0,-0.82597,0.00011,18.72642]
[1777779980703,33.29,78150.48,0.0,-0.82597,0.00011,18.72642]
[1777779980835,33.29,78150.48,0.0,-0.82597,0.00011,18.72642]
[1777779980936,33.29,78150.48,0.0,-0.82597,0.00011,18.72645]
[1777779986102,33.29,78152.03,0.0,-0.82581,0.00011,18.73812]
[1777779989374,33.29,78153.15,0.0,-0.82569,0.00011,18.7465]
[1777779989579,33.29,78153.15,0.0,-0.82569,0.00011,18.7465]
[1777779989952,33.29,78153.15,0.0,-0.82569,0.00011,18.7465]
[1777779990083,33.29,78153.15,0.0,-0.82569,0.00011,18.7465]
[1777779990130,33.29,78153.22,0.0,-0.82568,0.00011,18.74697]
[1777779993202,33.29,78152.18,0.0,-0.82582,0.00011,18.73521]
[1777779993331,33.29,78152.18,0.0,-0.82582,0.00011,18.73521]
[1777779999193,33.29,78150.16,0.0,-0.82604,0.00011,18.71989]
[1777780004228,33.29,78149.64,0.0,-0.8261,0.00011,18.71584]
[1777780006855,33.29,78149.64,0.0,-0.8261,0.00011,18.71584]
[1777780007082,33.29,78149.64,0.0,-0.8261,0.00011,18.71584]
[1777780007264,33.29,78149.64,0.0,-0.8261,0.00011,18.71584]
[1777780007332,33.29,78149.64,0.0,-0.8261,0.00011,18.71584]
[1777780007366,33.29,78149.64,0.0,-0.8261,0.00011,18.7157]
[1777780013291,33.29,78150.93,0.0,-0.82596,0.00011,18.7251]
[1777780016847,33.29,78153.01,0.0,-0.82575,0.00011,18.74052]
[1777780017079,33.29,78153.01,0.0,-0.82575,0.00011,18.74052]
[1777780017373,33.29,78153.01,0.0,-0.82575,0.00011,18.74052]
[1777780017388,33.29,78152.27,0.0,-0.82583,0.00011,18.73481]
[1777780017579,33.29,78152.27,0.0,-0.82583,0.00011,18.73481]
[1777780025375,33.28,78150.75,0.0,-0.826,0.00011,18.72285]
[1777780030422,33.28,78149.69,0.0,-0.82611,0.00011,18.71489]
[1777780037471,33.28,78149.78,0.0,-0.8261,0.00011,18.71552]
[1777780040397,33.28,78149.77,0.0,-0.8261,0.00011,18.71543]
[1777780040433,33.28,78149.77,0.0,-0.8261,0.00011,18.71541]
[1777780040584,33.28,78149.77,0.0,-0.8261,0.00011,18.71541]
[1777780040745,33.28,78149.77,0.0,-0.8261,0.00011,18.71541]
[1777780040837,33.28,78149.77,0.0,-0.8261,0.00011,18.71541]
[1777780050561,33.28,78150.21,0.0,-0.82606,0.00011,18.71833]
[1777780055596,33.28,78150.18,0.0,-0.82609,0.00011,18.7142]
[1777780056803,33.28,78150.18,0.0,-0.82609,0.00011,18.7142]
[1777780056829,33.28,78150.18,0.0,-0.82609,0.00011,18.7142]
[1777780056838,33.28,78150.18,0.0,-0.82609,0.00011,18.71421]
[1777780057493,33.28,78150.18,0.0,-0.82609,0.00011,18.71421]
[1777780057588,33.28,78150.18,0.0,-0.82609,0.00011,18.71421]
[1777780062646,33.28,78150.51,0.0,-0.82605,0.00011,18.71678]
[1777780067681,33.28,78150.4,0.0,-0.82607,0.00011,18.71591]
[1777780069992,33.28,78150.93,0.0,-0.82601,0.00011,18.71989]
[1777780070084,33.28,78150.93,0.0,-0.82601,0.00011,18.71989]
[1777780070153,33.28,78150.89,0.0,-0.82602,0.00011,18.71949]
[1777780070642,33.28,78150.89,0.0,-0.82602,0.00011,18.71949]
[1777780070846,33.28,78150.89,0.0,-0.82602,0.00011,18.71949]
[1777780076744,33.28,78150.93,0.0,-0.82602,0.00011,18.71912]
[1777780081779,33.28,78149.6,0.0,-0.82616,0.00011,18.70911]
[1777780083960,33.28,78150.95,0.0,-0.82602,0.00011,18.71923]
[1777780084077,33.28,78150.95,0.0,-0.82602,0.00011,18.71923]
[1777780084137,33.28,78150.95,0.0,-0.82602,0.00011,18.71924]
[1777780084746,33.28,78150.95,0.0,-0.82602,0.00011,18.71924]
[1777780084834,33.28,78150.95,0.0,-0.82602,0.00011,18.71924]
[1777780092856,33.28,78150.95,0.0,-0.82602,0.00011,18.71939]
[1777780098897,33.28,78152.07,0.0,-0.8259,0.00011,18.72802]
[1777780101919,33.28,78158.47,0.0,-0.82522,0.00011,18.77597]
[1777780103933,33.28,78162.15,0.0,-0.82483,0.00011,18.8034]
[1777780105077,33.28,78162.15,0.0,-0.82483,0.00011,18.8034]
[1777780105333,33.28,78162.15,0.0,-0.82483,0.00011,18.8034]
[1777780105427,33.28,78161.13,0.0,-0.82494,0.00011,18.79565]
[1777780105877,33.28,78161.13,0.0,-0.82494,0.00011,18.79565]
[1777780106083,33.28,78161.13,0.0,-0.82494,0.00011,18.79565]
[1777780110064,33.28,78161.56,0.0,-0.82489,0.00011,18.79868]
[1777780110088,33.28,78161.56,0.0,-0.82489,0.00011,18.79868]
[1777780112798,33.28,78161.6,0.0,-0.82489,0.00011,18.79885]
[1777780112832,33.28,78161.6,0.0,-0.82489,0.00011,18.79885]
[1777780112995,33.28,78161.54,0.0,-0.82493,0.00011,18.79437]
[1777780115912,33.28,78161.61,0.0,-0.82492,0.00011,18.79478]
[1777780116081,33.28,78161.61,0.0,-0.82492,0.00011,18.79478]
[1777780122059,33.28,78161.72,0.0,-0.82491,0.00011,18.79545]
[1777780129108,33.28,78161.71,0.0,-0.82491,0.00011,18.79535]
[1777780134142,33.28,78162.26,0.0,-0.82485,0.00011,18.79949]
[1777780137226,33.28,78162.26,0.0,-0.82485,0.00011,18.79949]
[1777780137329,33.28,78162.26,0.0,-0.82485,0.00011,18.79949]
[1777780137430,33.28,78162.55,0.0,-0.82482,0.00011,18.80178]
[1777780138329,33.28,78162.55,0.0,-0.82482,0.00011,18.80178]
[1777780138582,33.28,78162.55,0.0,-0.82482,0.00011,18.8018]
[1777780141939,33.28,78165.54,0.0,-0.8245,0.00011,18.82421]
[1777780142084,33.28,78165.54,0.0,-0.8245,0.00011,18.82421]
[1777780147234,33.28,78166.95,0.0,-0.82435,0.00011,18.8347]
[1777780151319,33.28,78170.84,0.0,-0.82394,0.00011,18.86374]
[1777780151331,33.28,78170.84,0.0,-0.82394,0.00011,18.86374]
[1777780151415,33.28,78171.53,0.0,-0.82387,0.00011,18.86885]
[1777780152756,33.28,78171.53,0.0,-0.82387,0.00011,18.86881]
[1777780152839,33.28,78171.53,0.0,-0.82387,0.00011,18.86881]
[1777780158311,33.28,78172.48,0.0,-0.82377,0.00011,18.87563]
[1777780162339,33.28,78183.33,0.0,-0.82261,0.00011,18.95652]
[1777780164501,33.28,78181.87,0.0,-0.82277,0.00011,18.94582]
[1777780164579,33.28,78181.87,0.0,-0.82277,0.00011,18.94582]
[1777780164559,33.28,78178.81,0.0,-0.82309,0.00011,18.92321]
[1777780165360,33.28,78179.28,0.0,-0.82304,0.00011,18.92673]
[1777780165816,33.28,78179.28,0.0,-0.82304,0.00011,18.92673]
[1777780165836,33.28,78179.28,0.0,-0.82304,0.00011,18.92673]
[1777780170821,33.28,78179.93,0.0,-0.82296,0.00011,18.93247]
[1777780170836,33.28,78179.93,0.0,-0.82296,0.00011,18.93247]
[1777780171401,33.28,78179.57,0.0,-0.82302,0.00011,18.92605]
[1777780172078,33.28,78179.57,0.0,-0.82302,0.00011,18.92605]
[1777780172332,33.28,78179.57,0.0,-0.82302,0.00011,18.92605]
[1777780177444,33.29,78181.1,0.0,-0.82284,0.00011,18.9388]
[1777780177852,33.29,78181.1,0.0,-0.82284,0.00011,18.9388]
[1777780178083,33.29,78181.1,0.0,-0.82284,0.00011,18.9388]
[1777780178451,33.29,78180.78,0.0,-0.82287,0.00011,18.93641]
[1777780178981,33.29,78180.78,0.0,-0.82287,0.00011,18.93641]
[1777780179090,33.29,78180.78,0.0,-0.82287,0.00011,18.93641]
[1777780185499,33.29,78185.16,0.0,-0.82238,0.00011,18.97058]
[1777780186778,33.29,78184.87,0.0,-0.82241,0.00011,18.96857]
[1777780186831,33.29,78184.87,0.0,-0.82241,0.00011,18.96857]
[1777780187514,33.29,78184.91,0.0,-0.8224,0.00011,18.96902]
[1777780188127,33.29,78184.91,0.0,-0.8224,0.00011,18.96902]
[1777780188334,33.29,78184.91,0.0,-0.8224,0.00011,18.96902]
[1777780193561,33.29,78186.71,0.0,-0.82219,0.00011,18.98344]
[1777780193840,33.29,78186.71,0.0,-0.82219,0.00011,18.98344]
[1777780194080,33.29,78186.71,0.0,-0.82219,0.00011,18.98344]
[1777780194568,33.29,78186.3,0.0,-0.82224,0.00011,18.98052]
[1777780195107,33.29,78186.3,0.0,-0.82224,0.00011,18.98052]
[1777780195338,33.29,78186.3,0.0,-0.82224,0.00011,18.98052]
[1777780202623,33.29,78186.98,0.0,-0.82214,0.00011,18.98684]
[1777780203949,33.29,78186.98,0.0,-0.82214,0.00011,18.98684]
[1777780204080,33.29,78186.98,0.0,-0.82214,0.00011,18.98684]
[1777780204163,33.29,78186.19,0.0,-0.82223,0.00011,18.9811]
[1777780206169,33.29,78186.36,0.0,-0.82221,0.00011,18.98254]
[1777780206338,33.29,78186.36,0.0,-0.82221,0.00011,18.98254]
[1777780212694,33.3,78182.93,0.0,-0.82255,0.00011,18.95848]
[1777780217729,33.3,78182.83,0.0,-0.82255,0.00011,18.95873]
[1777780220847,33.3,78182.36,0.0,-0.82259,0.00011,18.95563]
[1777780221082,33.3,78182.36,0.0,-0.82259,0.00011,18.95563]
[1777780221145,33.3,78182.15,0.0,-0.82261,0.00011,18.95427]
[1777780222203,33.3,78182.15,0.0,-0.82261,0.00011,18.95427]
[1777780222337,33.3,78182.15,0.0,-0.82261,0.00011,18.95427]
[1777780229813,33.3,78182.39,0.0,-0.82256,0.00011,18.9579]
[1777780234848,33.31,78182.39,0.0,-0.82257,0.00011,18.95501]
[1777780237530,33.31,78182.41,0.0,-0.82256,0.00011,18.95537]
[1777780237577,33.31,78182.41,0.0,-0.82256,0.00011,18.95537]
[1777780237632,33.31,78182.09,0.0,-0.82259,0.00011,18.95338]
[1777780238882,33.31,78188.23,0.0,-0.82193,0.00011,18.99942]
[1777780240506,33.31,78188.23,0.0,-0.82193,0.00011,18.99942]
[1777780240604,33.31,78192.56,0.0,-0.82147,0.00011,19.03158]
[1777780242074,33.31,78189.32,0.0,-0.82182,0.00011,19.00741]
[1777780242605,33.31,78189.32,0.0,-0.82182,0.00011,19.00741]
[1777780242910,33.31,78188.54,0.0,-0.8219,0.00011,19.00146]
[1777780248529,33.31,78189.18,0.0,-0.82184,0.00011,19.006]
[1777780248583,33.31,78189.18,0.0,-0.82184,0.00011,19.006]
[1777780248623,33.31,78188.23,0.0,-0.82194,0.00011,18.99878]
[1777780249838,33.31,78186.76,0.0,-0.8221,0.00011,18.98781]
[1777780250087,33.31,78186.76,0.0,-0.8221,0.00011,18.98781]
[1777780254362,33.31,78186.42,0.0,-0.82214,0.00011,18.98504]
[1777780254587,33.31,78186.42,0.0,-0.82214,0.00011,18.98504]
[1777780261036,33.31,78186.3,0.0,-0.82216,0.00011,18.98365]
[1777780263091,33.3,78186.26,0.0,-0.82216,0.00011,18.9833]
[1777780263333,33.3,78186.26,0.0,-0.82216,0.00011,18.9833]
[1777780263389,33.3,78186.26,0.0,-0.82216,0.00011,18.98324]
[1777780264632,33.3,78186.26,0.0,-0.82216,0.00011,18.98324]
[1777780264835,33.3,78186.28,0.0,-0.82216,0.00011,18.98333]
[1777780272019,33.3,78186.2,0.0,-0.82217,0.00011,18.98261]
[1777780272076,33.3,78186.2,0.0,-0.82217,0.00011,18.98261]
[1777780272190,33.3,78186.2,0.0,-0.82217,0.00011,18.98261]
[1777780272329,33.3,78186.2,0.0,-0.82217,0.00011,18.98261]
[1777780272364,33.3,78186.2,0.0,-0.82218,0.00011,18.98227]
[1777780283189,33.3,78186.24,0.0,-0.82218,0.00011,18.98196]
[1777780293260,33.3,78186.35,0.0,-0.82221,0.00011,18.97831]
[1777780296551,33.3,78186.35,0.0,-0.82221,0.00011,18.97831]
[1777780296577,33.3,78186.35,0.0,-0.82221,0.00011,18.97831]
[1777780296652,33.3,78187.18,0.0,-0.82212,0.00011,18.98428]
[1777780298829,33.3,78187.35,0.0,-0.8221,0.00011,18.98549]
[1777780299086,33.3,78187.35,0.0,-0.8221,0.00011,18.98549]
[1777780304115,33.3,78186.27,0.0,-0.82222,0.00011,18.97725]
[1777780304328,33.3,78186.27,0.0,-0.82222,0.00011,18.97725]
[1777780305893,33.3,78187.16,0.0,-0.82213,0.00011,18.98374]
[1777780306087,33.3,78187.16,0.0,-0.82213,0.00011,18.98374]
[1777780306585,33.3,78187.16,0.0,-0.82213,0.00011,18.98374]
[1777780306619,33.3,78187.16,0.0,-0.82213,0.00011,18.98356]
[1777780312397,33.3,78185.0,0.0,-0.82237,0.00011,18.96715]
[1777780313182,33.3,78185.0,0.0,-0.82237,0.00011,18.96715]
[1777780313337,33.3,78185.0,0.0,-0.82237,0.00011,18.96715]
[1777780321460,33.3,78185.04,0.0,-0.82237,0.00011,18.96714]
[1777780323679,33.3,78190.81,0.0,-0.82175,0.00011,19.01032]
[1777780325219,33.3,78191.98,0.0,-0.82162,0.00011,19.01915]
[1777780325332,33.3,78191.98,0.0,-0.82162,0.00011,19.01915]
[1777780326585,33.3,78192.04,0.0,-0.82161,0.00011,19.0196]
[1777780326596,33.3,78192.04,0.0,-0.82161,0.00011,19.01969]
[1777780332537,33.3,78191.95,0.0,-0.82161,0.00011,19.01957]
[1777780337572,33.3,78192.03,0.0,-0.8216,0.00011,19.02064]
[1777780341557,33.3,78195.46,0.0,-0.82123,0.00011,19.04652]
[1777780341591,33.3,78195.46,0.0,-0.82123,0.00011,19.04652]
[1777780347024,33.3,78195.61,0.0,-0.8212,0.00011,19.04811]
[1777780347080,33.3,78195.61,0.0,-0.8212,0.00011,19.04811]
[1777780347859,33.3,78195.61,0.0,-0.8212,0.00011,19.04811]
[1777780348077,33.3,78195.61,0.0,-0.8212,0.00011,19.04811]
[1777780348117,33.3,78195.61,0.0,-0.8212,0.00011,19.04818]
[1777780353684,33.3,78196.92,0.0,-0.8211,0.00011,19.05336]
[1777780354691,33.3,78204.81,0.0,-0.82025,0.00011,19.11227]
[1777780355958,33.3,78207.58,0.0,-0.81995,0.00011,19.1329]
[1777780356087,33.3,78207.58,0.0,-0.81995,0.00011,19.1329]
[1777780360227,33.3,78209.67,0.0,-0.81972,0.00011,19.14826]
[1777780360334,33.3,78209.67,0.0,-0.81972,0.00011,19.14826]
[1777780361433,33.3,78209.09,0.0,-0.81979,0.00011,19.14387]
[1777780361577,33.3,78209.09,0.0,-0.81979,0.00011,19.14387]
[1777780361678,33.3,78209.09,0.0,-0.81979,0.00011,19.14381]
[1777780366775,33.3,78209.15,0.0,-0.81979,0.00011,19.14395]
[1777780367445,33.3,78209.15,0.0,-0.81979,0.00011,19.14395]
[1777780367580,33.3,78209.15,0.0,-0.81979,0.00011,19.14395]
[1777780372034,33.3,78209.39,0.0,-0.81977,0.00011,19.14547]
[1777780372084,33.3,78209.39,0.0,-0.81977,0.00011,19.14547]
[1777780373558,33.3,78209.39,0.0,-0.81977,0.00011,19.1454]
[1777780373576,33.3,78209.39,0.0,-0.81977,0.00011,19.1454]
[1777780373659,33.3,78209.47,0.0,-0.81976,0.00011,19.14586]
[1777780379865,33.3,78208.97,0.0,-0.81982,0.00011,19.14173]
[1777780385221,33.3,78205.67,0.0,-0.82018,0.00011,19.11686]
[1777780385332,33.3,78205.67,0.0,-0.82018,0.00011,19.11686]
[1777780390943,33.3,78200.83,0.0,-0.82071,0.00011,19.08054]
[1777780392347,33.3,78200.83,0.0,-0.82071,0.00011,19.08054]
[1777780392581,33.3,78200.83,0.0,-0.82071,0.00011,19.08054]
[1777780392634,33.3,78194.9,0.0,-0.82135,0.00011,19.03614]
[1777780392957,33.3,78188.74,0.0,-0.82201,0.00011,18.99005]
[1777780396888,33.3,78188.87,0.0,-0.822,0.00011,18.9909]
[1777780397079,33.3,78188.87,0.0,-0.822,0.00011,18.9909]
[1777780397178,33.3,78188.22,0.0,-0.82207,0.00011,18.98602]
[1777780399624,33.3,78188.19,0.0,-0.82207,0.00011,18.98576]
[1777780399828,33.3,78188.48,0.0,-0.82204,0.00011,18.98791]
[1777780406049,33.3,78191.24,0.0,-0.82175,0.00011,19.00826]
[1777780414104,33.3,78192.03,0.0,-0.8217,0.00011,19.00998]
[1777780415480,33.3,78192.03,0.0,-0.8217,0.00011,19.00998]
[1777780415585,33.3,78192.03,0.0,-0.8217,0.00011,19.00998]
[1777780419689,33.3,78199.71,0.0,-0.82087,0.00011,19.06744]
[1777780419830,33.3,78199.71,0.0,-0.82087,0.00011,19.06744]
[1777780419692,33.3,78199.71,0.0,-0.82086,0.00011,19.06755]
[1777780427196,33.3,78200.49,0.0,-0.82077,0.00011,19.07376]
[1777780431058,33.3,78201.76,0.0,-0.82063,0.00011,19.08343]
[1777780431080,33.3,78201.76,0.0,-0.82063,0.00011,19.08343]
[1777780436258,33.3,78203.65,0.0,-0.82043,0.00011,19.09785]
[1777780442301,33.3,78203.72,0.0,-0.82041,0.00011,19.09872]
[1777780447336,33.3,78203.91,0.0,-0.82039,0.00011,19.10048]
[1777780453377,33.3,78203.98,0.0,-0.82038,0.00011,19.1009]
[1777780454495,33.3,78203.98,0.0,-0.82038,0.00011,19.1009]
[1777780454590,33.3,78203.98,0.0,-0.82038,0.00011,19.1009]
[1777780457509,33.3,78204.05,0.0,-0.82038,0.00011,19.10126]
[1777780457577,33.3,78204.05,0.0,-0.82038,0.00011,19.10126]
[1777780457610,33.3,78204.05,0.0,-0.82038,0.00011,19.10119]
[1777780463448,33.3,78204.1,0.0,-0.82038,0.00011,19.1011]
[1777780468289,33.3,78204.17,0.0,-0.82038,0.00011,19.10125]
[1777780468332,33.3,78204.17,0.0,-0.82038,0.00011,19.10125]
[1777780473518,33.3,78206.4,0.0,-0.82017,0.00011,19.11325]
[1777780476420,33.3,78206.85,0.0,-0.82013,0.00011,19.11649]
[1777780476580,33.3,78206.85,0.0,-0.82013,0.00011,19.11649]
[1777780479541,33.3,78203.63,0.0,-0.82047,0.00011,19.09255]
[1777780479579,33.3,78203.63,0.0,-0.82047,0.00011,19.09255]
[1777780479642,33.3,78203.56,0.0,-0.82048,0.00011,19.09206]
[1777780486609,33.3,78203.38,0.0,-0.8205,0.00011,19.09089]
[1777780492654,33.3,78203.58,0.0,-0.82048,0.00011,19.09243]
[1777780498696,33.3,78203.72,0.0,-0.82046,0.00011,19.09345]
[1777780503738,33.3,78203.71,0.0,-0.82046,0.00011,19.0933]
[1777780509774,33.3,78203.65,0.0,-0.82047,0.00011,19.09271]
[1777780515825,33.3,78203.47,0.0,-0.82049,0.00011,19.09116]
[1777780519533,33.29,78203.37,0.0,-0.82051,0.00011,19.09031]
[1777780519578,33.29,78203.37,0.0,-0.82051,0.00011,19.09031]
[1777780525450,33.29,78203.3,0.0,-0.82052,0.00011,19.08957]
[1777780525585,33.29,78203.3,0.0,-0.82052,0.00011,19.08957]
[1777780529172,33.29,78201.57,0.0,-0.82071,0.00011,19.07596]
[1777780529329,33.29,78201.57,0.0,-0.82071,0.00011,19.07596]
[1777780529832,33.29,78201.57,0.0,-0.82071,0.00011,19.07596]
[1777780529856,33.29,78201.57,0.0,-0.82071,0.00011,19.07596]
[1777780529923,33.29,78202.58,0.0,-0.82061,0.00011,19.08333]
[1777780530078,33.29,78202.58,0.0,-0.82061,0.00011,19.08333]
[1777780535965,33.29,78202.94,0.0,-0.82061,0.00011,19.08108]
[1777780543014,33.29,78202.98,0.0,-0.82063,0.00011,19.08019]
[1777780548048,33.29,78197.05,0.0,-0.82128,0.00011,19.03512]
[1777780549840,33.29,78197.05,0.0,-0.82128,0.00011,19.03512]
[1777780555100,33.29,78193.99,0.0,-0.82161,0.00011,19.01169]
[1777780559332,33.29,78193.51,0.0,-0.82167,0.00011,19.00785]
[1777780559442,33.29,78193.51,0.0,-0.82167,0.00011,19.00785]
[1777780559579,33.29,78193.51,0.0,-0.82167,0.00011,19.00785]
[1777780559663,33.28,78193.51,0.0,-0.82167,0.00011,19.00776]
[1777780565566,33.28,78191.71,0.0,-0.82187,0.00011,18.99392]
[1777780565588,33.28,78191.71,0.0,-0.82187,0.00011,18.99392]
[1777780571212,33.28,78192.59,0.0,-0.82178,0.00011,18.99997]
[1777780577255,33.28,78193.35,0.0,-0.82171,0.00011,19.00507]
[1777780582289,33.28,78194.27,0.0,-0.82162,0.00011,19.01142]
[1777780583696,33.28,78194.27,0.0,-0.82162,0.00011,19.01142]
[1777780583835,33.28,78194.27,0.0,-0.82162,0.00011,19.01142]
[1777780584057,33.28,78194.33,0.0,-0.82162,0.00011,19.01164]
[1777780584085,33.28,78194.33,0.0,-0.82162,0.00011,19.01164]
[1777780584304,33.28,78195.05,0.0,-0.82154,0.00011,19.01702]
[1777780589339,33.28,78195.83,0.0,-0.82146,0.00011,19.02222]
[1777780595380,33.28,78195.58,0.0,-0.82153,0.00011,19.01568]
[1777780600415,33.28,78192.05,0.0,-0.82192,0.00011,18.98872]
[1777780601944,33.28,78192.05,0.0,-0.82192,0.00011,18.98872]
[1777780602086,33.28,78191.82,0.0,-0.82194,0.00011,18.98691]
[1777780606317,33.28,78189.62,0.0,-0.82219,0.00011,18.97014]
[1777780606341,33.28,78189.62,0.0,-0.82219,0.00011,18.97014]
[1777780611834,33.27,78189.23,0.0,-0.82223,0.00011,18.96687]
[1777780611927,33.27,78189.23,0.0,-0.82224,0.00011,18.96673]
[1777780612076,33.27,78189.23,0.0,-0.82224,0.00011,18.96673]
[1777780625590,33.27,78189.2,0.0,-0.82225,0.00011,18.96558]
[1777780632646,33.27,78190.57,0.0,-0.82211,0.00011,18.9755]
[1777780632828,33.27,78190.57,0.0,-0.82211,0.00011,18.9755]
[1777780639690,33.27,78190.57,0.0,-0.82212,0.00011,18.97459]
[1777780644725,33.27,78192.79,0.0,-0.82189,0.00011,18.99069]
[1777780649721,33.27,78192.81,0.0,-0.8219,0.00011,18.99037]
[1777780649834,33.27,78192.81,0.0,-0.8219,0.00011,18.99037]
[1777780650207,33.27,78192.15,0.0,-0.82197,0.00011,18.98521]
[1777780650328,33.27,78192.15,0.0,-0.82197,0.00011,18.98521]
[1777780650768,33.27,78191.1,0.0,-0.82208,0.00011,18.97737]
[1777780653988,33.27,78191.07,0.0,-0.82212,0.00011,18.97313]
[1777780654085,33.27,78190.95,0.0,-0.82213,0.00011,18.97195]
[1777780661848,33.27,78191.02,0.0,-0.82213,0.00011,18.97184]
[1777780668897,33.26,78191.02,0.0,-0.82214,0.00011,18.97121]
[1777780673932,33.26,78190.95,0.0,-0.82216,0.00011,18.97024]
[1777780679973,33.26,78190.95,0.0,-0.82217,0.00011,18.96961]
[1777780687023,33.26,78190.88,0.0,-0.82218,0.00011,18.96847]
[1777780695079,33.26,78190.95,0.0,-0.82219,0.00011,18.96829]
[1777780700114,33.26,78191.63,0.0,-0.82212,0.00011,18.97293]
[1777780705148,33.26,78192.32,0.0,-0.82205,0.00011,18.97759]
[1777780709807,33.26,78196.42,0.0,-0.82162,0.00011,19.00791]
[1777780709835,33.26,78196.42,0.0,-0.82162,0.00011,19.00791]
[1777780710059,33.26,78196.42,0.0,-0.82162,0.00011,19.00791]
[1777780710080,33.26,78196.42,0.0,-0.82162,0.00011,19.00791]
[1777780710101,33.26,78196.57,0.0,-0.82161,0.00011,19.00875]
[1777780715219,33.26,78197.09,0.0,-0.82159,0.00011,19.00802]
[1777780720253,33.25,78197.21,0.0,-0.82158,0.00011,19.00827]
[1777780725288,33.25,78194.28,0.0,-0.82191,0.00011,18.9858]
[1777780727617,33.25,78194.28,0.0,-0.82191,0.00011,18.9858]
[1777780727839,33.25,78194.28,0.0,-0.82191,0.00011,18.9858]
[1777780736366,33.25,78194.58,0.0,-0.82189,0.00011,18.98698]
[1777780743415,33.25,78196.78,0.0,-0.82166,0.00011,19.00278]
[1777780746153,33.25,78196.08,0.0,-0.82174,0.00011,18.99748]
[1777780746331,33.25,78195.91,0.0,-0.82176,0.00011,18.99616]
[1777780746453,33.25,78195.91,0.0,-0.82176,0.00011,18.99616]
[1777780746578,33.25,78195.91,0.0,-0.82176,0.00011,18.99616]
[1777780746678,33.25,78195.99,0.0,-0.82175,0.00011,18.99672]
[1777780754492,33.25,78196.36,0.0,-0.82172,0.00011,18.99914]
[1777780758518,33.25,78196.61,0.0,-0.82169,0.00011,19.00079]
[1777780763662,33.25,78196.79,0.0,-0.82168,0.00011,19.00146]
[1777780769597,33.25,78198.01,0.0,-0.82156,0.00011,19.00994]
[1777780771291,33.25,78198.01,0.0,-0.82156,0.00011,19.00994]
[1777780771328,33.25,78198.01,0.0,-0.82156,0.00011,19.00994]
[1777780776646,33.24,78199.37,0.0,-0.82146,0.00011,19.01535]
[1777780781031,33.24,78199.86,0.0,-0.82141,0.00011,19.01863]
[1777780781080,33.24,78199.86,0.0,-0.82141,0.00011,19.01863]
[1777780782242,33.24,78199.9,0.0,-0.82141,0.00011,19.01866]
[1777780782335,33.24,78199.9,0.0,-0.82141,0.00011,19.01866]
[1777780782435,33.24,78199.9,0.0,-0.82141,0.00011,19.01853]
[1777780785807,33.24,78199.94,0.0,-0.82141,0.00011,19.01857]
[1777780785840,33.24,78199.94,0.0,-0.82141,0.00011,19.01857]
[1777780792757,33.24,78198.34,0.0,-0.8216,0.00011,19.00558]
[1777780795638,33.24,78196.33,0.0,-0.82182,0.00011,18.99036]
[1777780795839,33.24,78196.33,0.0,-0.82182,0.00011,18.99036]
[1777780796247,33.24,78196.07,0.0,-0.82185,0.00011,18.98832]
[1777780796328,33.24,78196.07,0.0,-0.82185,0.00011,18.98832]
[1777780796785,33.24,78196.1,0.0,-0.82184,0.00011,18.98846]
[1777780801821,33.24,78194.72,0.0,-0.822,0.00011,18.97772]
[1777780804862,33.24,78194.14,0.0,-0.82206,0.00011,18.97323]
[1777780805081,33.24,78194.14,0.0,-0.82206,0.00011,18.97323]
[1777780807889,33.24,78187.64,0.0,-0.82276,0.00011,18.92446]
[1777780808085,33.24,78187.64,0.0,-0.82276,0.00011,18.92446]
[1777780808220,33.24,78187.64,0.0,-0.82276,0.00011,18.92446]
[1777780808325,33.24,78188.54,0.0,-0.82267,0.00011,18.93118]
[1777780808870,33.24,78188.69,0.0,-0.82265,0.00011,18.9323]
[1777780812396,33.24,78188.73,0.0,-0.82265,0.00011,18.93259]
[1777780812585,33.24,78188.73,0.0,-0.82265,0.00011,18.93259]
[1777780815047,33.24,78185.33,0.0,-0.82301,0.00011,18.90718]
[1777780815089,33.24,78185.33,0.0,-0.82301,0.00011,18.90718]
[1777780816929,33.24,78176.85,0.0,-0.82392,0.00011,18.84393]
[1777780819213,33.24,78175.49,0.0,-0.82406,0.00011,18.83388]
[1777780819331,33.24,78175.19,0.0,-0.82409,0.00011,18.83178]
[1777780819528,33.24,78175.19,0.0,-0.82409,0.00011,18.83178]
[1777780819588,33.24,78175.19,0.0,-0.82409,0.00011,18.83178]
[1777780819950,33.24,78175.22,0.0,-0.82409,0.00011,18.83215]
[1777780829014,33.24,78175.4,0.0,-0.82405,0.00011,18.83482]
[1777780834051,33.24,78174.06,0.0,-0.82421,0.00011,18.82156]
[1777780837613,33.24,78174.62,0.0,-0.82414,0.00011,18.82617]
[1777780837833,33.24,78174.62,0.0,-0.82414,0.00011,18.82617]
[1777780838778,33.24,78173.28,0.0,-0.82428,0.00011,18.81628]
[1777780838831,33.24,78173.28,0.0,-0.82428,0.00011,18.81628]
[1777780843464,33.25,78171.43,0.0,-0.82447,0.00011,18.80325]
[1777780843586,33.25,78171.43,0.0,-0.82447,0.00011,18.80325]
[1777780843924,33.25,78171.43,0.0,-0.82447,0.00011,18.80325]
[1777780844079,33.25,78171.43,0.0,-0.82447,0.00011,18.80325]
[1777780844177,33.25,78171.1,0.0,-0.8245,0.00011,18.80106]
[1777780850163,33.25,78171.42,0.0,-0.82445,0.00011,18.80419]
[1777780855198,33.25,78171.71,0.0,-0.82441,0.00011,18.80721]
[1777780860234,33.25,78171.64,0.0,-0.82441,0.00011,18.80735]
[1777780865270,33.25,78172.07,0.0,-0.82435,0.00011,18.81115]
[1777780868674,33.25,78174.84,0.0,-0.82405,0.00011,18.83217]
[1777780868834,33.25,78174.84,0.0,-0.82405,0.00011,18.83217]
[1777780870305,33.25,78182.61,0.0,-0.82322,0.00011,18.89044]
[1777780873739,33.25,78185.67,0.0,-0.82289,0.00011,18.91334]
[1777780873841,33.25,78185.67,0.0,-0.82289,0.00011,18.91334]
[1777780876410,33.25,78189.93,0.0,-0.82243,0.00011,18.94523]
[1777780876582,33.25,78189.93,0.0,-0.82243,0.00011,18.94523]
[1777780876677,33.25,78190.59,0.0,-0.82236,0.00011,18.95022]
[1777780882390,33.25,78190.73,0.0,-0.82235,0.00011,18.95121]
[1777780887426,33.25,78190.67,0.0,-0.82236,0.00011,18.95051]
[1777780892461,33.25,78189.55,0.0,-0.82251,0.00011,18.93804]
[1777780895272,33.25,78189.65,0.0,-0.8225,0.00011,18.93877]
[1777780895328,33.25,78189.65,0.0,-0.8225,0.00011,18.93877]
[1777780907566,33.25,78189.57,0.0,-0.82251,0.00011,18.93819]
[1777780910302,33.25,78189.57,0.0,-0.82251,0.00011,18.93819]
[1777780910334,33.25,78189.57,0.0,-0.82251,0.00011,18.93819]
[1777780911058,33.25,78189.57,0.0,-0.82251,0.00011,18.93826]
[1777780911081,33.25,78189.57,0.0,-0.82251,0.00011,18.93826]
[1777780911594,33.25,78189.52,0.0,-0.82251,0.00011,18.93791]
[1777780917636,33.25,78190.18,0.0,-0.82244,0.00011,18.94303]
[1777780921664,33.25,78198.78,0.0,-0.82151,0.00011,19.00755]
[1777780923267,33.25,78198.78,0.0,-0.82151,0.00011,19.00755]
[1777780923334,33.25,78198.78,0.0,-0.82151,0.00011,19.00755]
[1777780928713,33.25,78202.54,0.0,-0.8211,0.00011,19.03545]
[1777780934755,33.25,78202.39,0.0,-0.82113,0.00011,19.03396]
[1777780939790,33.25,78202.27,0.0,-0.82114,0.00011,19.03273]
[1777780944825,33.25,78202.27,0.0,-0.82115,0.00011,19.03238]
[1777780945640,33.25,78202.27,0.0,-0.82115,0.00011,19.03238]
[1777780945835,33.25,78202.27,0.0,-0.82115,0.00011,19.03238]
[1777780946256,33.25,78202.27,0.0,-0.82115,0.00011,19.03238]
[1777780946334,33.25,78202.27,0.0,-0.82115,0.00011,19.03238]
[1777780946357,33.25,78202.27,0.0,-0.82115,0.00011,19.03223]
[1777780953887,33.25,78202.27,0.0,-0.82119,0.00011,19.02775]
[1777780954693,33.25,78202.27,0.0,-0.82119,0.00011,19.02775]
[1777780954837,33.25,78202.27,0.0,-0.82119,0.00011,19.02775]
[1777780959930,33.25,78198.57,0.0,-0.82159,0.00011,18.99963]
[1777780961967,33.25,78192.94,0.0,-0.8222,0.00011,18.95745]
[1777780963981,33.25,78187.1,0.0,-0.82283,0.00011,18.91382]
[1777780964945,33.25,78187.1,0.0,-0.82283,0.00011,18.91382]
[1777780965080,33.25,78187.1,0.0,-0.82283,0.00011,18.91382]
[1777780966010,33.25,78187.95,0.0,-0.82274,0.00011,18.92024]
[1777780966080,33.25,78187.95,0.0,-0.82274,0.00011,18.92024]
[1777780966106,33.25,78187.88,0.0,-0.82274,0.00011,18.91978]
[1777780973048,33.25,78187.74,0.0,-0.82275,0.00011,18.91923]
[1777780979443,33.25,78187.81,0.0,-0.82274,0.00011,18.92001]
[1777780979590,33.25,78187.81,0.0,-0.82274,0.00011,18.92001]
[1777780985133,33.25,78187.22,0.0,-0.82279,0.00011,18.91645]
[1777780991175,33.25,78187.14,0.0,-0.82279,0.00011,18.91649]
[1777780996210,33.25,78187.17,0.0,-0.82278,0.00011,18.91727]
[1777781002252,33.25,78186.06,0.0,-0.82289,0.00011,18.90966]
[1777781004651,33.26,78187.18,0.0,-0.82276,0.00011,18.91815]
[1777781004845,33.26,78187.18,0.0,-0.82276,0.00011,18.91815]
[1777781005591,33.26,78187.0,0.0,-0.82278,0.00011,18.91705]
[1777781005833,33.26,78187.0,0.0,-0.82278,0.00011,18.91705]
[1777781006280,33.26,78185.91,0.0,-0.8229,0.00011,18.90902]
[1777781011315,33.26,78182.96,0.0,-0.82323,0.00011,18.8838]
[1777781013280,33.26,78181.88,0.0,-0.82334,0.00011,18.87588]
[1777781013334,33.26,78181.88,0.0,-0.82334,0.00011,18.87588]
[1777781019371,33.26,78181.34,0.0,-0.82338,0.00011,18.87307]
[1777781020592,33.26,78180.1,0.0,-0.82351,0.00011,18.86397]
[1777781020830,33.26,78180.1,0.0,-0.82351,0.00011,18.86397]
[1777781021384,33.26,78181.21,0.0,-0.82339,0.00011,18.87245]
[1777781022358,33.26,78181.21,0.0,-0.82339,0.00011,18.87245]
[1777781022588,33.26,78181.21,0.0,-0.82339,0.00011,18.87262]
[1777781031455,33.26,78181.21,0.0,-0.82336,0.00011,18.87414]
[1777781033165,33.26,78181.21,0.0,-0.82336,0.00011,18.87414]
[1777781033338,33.26,78181.21,0.0,-0.82336,0.00011,18.87414]
[1777781034375,33.26,78181.21,0.0,-0.82336,0.00011,18.87446]
[1777781034474,33.27,78181.21,0.0,-0.82336,0.00011,18.87462]
[1777781034586,33.27,78181.21,0.0,-0.82336,0.00011,18.87462]
[1777781045438,33.27,78180.64,0.0,-0.8234,0.00011,18.87179]
[1777781045586,33.27,78180.68,0.0,-0.82339,0.00011,18.87225]
[1777781052602,33.27,78180.6,0.0,-0.82338,0.00011,18.87285]
[1777781058644,33.27,78180.68,0.0,-0.82336,0.00011,18.87414]
[1777781064795,33.27,78180.05,0.0,-0.82342,0.00011,18.86985]
[1777781064833,33.27,78180.05,0.0,-0.82342,0.00011,18.86985]
[1777781065884,33.27,78181.03,0.0,-0.82332,0.00011,18.8774]
[1777781066086,33.27,78181.03,0.0,-0.82332,0.00011,18.8774]
[1777781066173,33.27,78180.99,0.0,-0.82332,0.00011,18.8772]
[1777781072742,33.27,78180.96,0.0,-0.82334,0.00011,18.87376]
[1777781078784,33.28,78178.43,0.0,-0.8236,0.00011,18.85535]
[1777781083819,33.28,78173.25,0.0,-0.82415,0.00011,18.81722]
[1777781086031,33.28,78174.15,0.0,-0.82405,0.00011,18.8241]
[1777781086079,33.28,78174.15,0.0,-0.82405,0.00011,18.8241]
[1777781097923,33.28,78172.6,0.0,-0.82419,0.00011,18.81431]
[1777781099646,33.28,78172.58,0.0,-0.82419,0.00011,18.81439]
[1777781099832,33.28,78172.58,0.0,-0.82419,0.00011,18.81439]
[1777781101000,33.28,78172.51,0.0,-0.82419,0.00011,18.81411]
[1777781101089,33.28,78172.51,0.0,-0.82419,0.00011,18.81411]
[1777781101102,33.28,78172.51,0.0,-0.82419,0.00011,18.81435]
[1777781106986,33.29,78173.03,0.0,-0.82411,0.00011,18.81963]
[1777781109583,33.29,78174.15,0.0,-0.82398,0.00011,18.82845]
[1777781109838,33.29,78174.15,0.0,-0.82398,0.00011,18.82845]
[1777781115042,33.29,78174.15,0.0,-0.82397,0.00011,18.8296]
[1777781122091,33.29,78173.13,0.0,-0.82406,0.00011,18.8228]
[1777781124741,33.29,78172.56,0.0,-0.82412,0.00011,18.81877]
[1777781124832,33.29,78172.56,0.0,-0.82412,0.00011,18.81877]
[1777781126058,33.29,78172.53,0.0,-0.82412,0.00011,18.81867]
[1777781126086,33.29,78172.53,0.0,-0.82412,0.00011,18.81867]
[1777781126183,33.29,78172.53,0.0,-0.82412,0.00011,18.81879]
[1777781133172,33.29,78170.98,0.0,-0.8243,0.00011,18.80414]
[1777781134789,33.29,78170.98,0.0,-0.8243,0.00011,18.80414]
[1777781134832,33.29,78170.98,0.0,-0.8243,0.00011,18.80414]
[1777781142235,33.29,78170.85,0.0,-0.8243,0.00011,18.80433]
[1777781143788,33.29,78170.74,0.0,-0.82431,0.00011,18.80362]
[1777781143824,33.29,78170.74,0.0,-0.82431,0.00011,18.80362]
[1777781145425,33.3,78170.56,0.0,-0.82433,0.00011,18.80238]
[1777781145428,33.3,78170.56,0.0,-0.82432,0.00011,18.8026]
[1777781151298,33.3,78170.37,0.0,-0.82433,0.00011,18.80171]
[1777781156333,33.3,78169.56,0.0,-0.82441,0.00011,18.79618]
[1777781159197,33.3,78169.49,0.0,-0.82442,0.00011,18.79588]
[1777781159327,33.3,78169.49,0.0,-0.82442,0.00011,18.79588]
[1777781163980,33.3,78168.82,0.0,-0.82448,0.00011,18.79142]
[1777781164085,33.3,78168.82,0.0,-0.82448,0.00011,18.79142]
[1777781165493,33.3,78166.67,0.0,-0.82471,0.00011,18.77546]
[1777781165586,33.3,78166.67,0.0,-0.82471,0.00011,18.77546]
[1777781165592,33.3,78165.79,0.0,-0.8248,0.00011,18.76913]
[1777781174460,33.3,78165.9,0.0,-0.82477,0.00011,18.77127]
[1777781181509,33.3,78169.27,0.0,-0.82439,0.00011,18.79741]
[1777781182713,33.3,78169.55,0.0,-0.82436,0.00011,18.7996]
[1777781182829,33.3,78169.55,0.0,-0.82436,0.00011,18.7996]
[1777781187959,33.31,78169.48,0.0,-0.82436,0.00011,18.79959]
[1777781188085,33.31,78169.48,0.0,-0.82436,0.00011,18.79959]
[1777781188558,33.31,78169.52,0.0,-0.82436,0.00011,18.79999]
[1777781191842,33.31,78167.92,0.0,-0.82455,0.00011,18.78444]
[1777781192081,33.31,78167.92,0.0,-0.82455,0.00011,18.78444]
[1777781197622,33.31,78169.23,0.0,-0.8244,0.00011,18.79492]
[1777781207692,33.31,78169.3,0.0,-0.82436,0.00011,18.79744]
[1777781221793,33.32,78168.3,0.0,-0.82443,0.00011,18.7929]
[1777781222927,33.32,78168.3,0.0,-0.82443,0.00011,18.7929]
[1777781223079,33.32,78168.3,0.0,-0.82443,0.00011,18.7929]
[1777781225002,33.32,78168.01,0.0,-0.82445,0.00011,18.79116]
[1777781225085,33.32,78168.01,0.0,-0.82445,0.00011,18.79116]
[1777781225168,33.32,78168.01,0.0,-0.82445,0.00011,18.79137]
[1777781238912,33.32,78167.89,0.0,-0.82442,0.00011,18.79341]
[1777781246968,33.33,78167.96,0.0,-0.82439,0.00011,18.79558]
[1777781252999,33.33,78167.96,0.0,-0.82439,0.00011,18.79558]
[1777781253081,33.33,78167.96,0.0,-0.82439,0.00011,18.79558]
[1777781259052,33.33,78170.96,0.0,-0.82406,0.00011,18.8164]
[1777781263747,33.33,78169.62,0.0,-0.82419,0.00011,18.80711]
[1777781263837,33.33,78169.62,0.0,-0.82419,0.00011,18.80711]
[1777781266547,33.33,78169.41,0.0,-0.82421,0.00011,18.80573]
[1777781266582,33.33,78169.41,0.0,-0.82421,0.00011,18.80573]
[1777781266646,33.34,78169.11,0.0,-0.82423,0.00011,18.80408]
[1777781271503,33.34,78168.97,0.0,-0.82425,0.00011,18.80323]
[1777781271562,33.34,78168.97,0.0,-0.82425,0.00011,18.80323]
[1777781272144,33.34,78164.52,0.0,-0.82471,0.00011,18.77081]
[1777781273151,33.34,78159.17,0.0,-0.82527,0.00011,18.73102]
[1777781275640,33.34,78159.01,0.0,-0.82529,0.00011,18.73004]
[1777781275677,33.34,78158.87,0.0,-0.8253,0.00011,18.72941]
[1777781275835,33.34,78158.87,0.0,-0.8253,0.00011,18.72941]
[1777781279892,33.34,78158.66,0.0,-0.82531,0.00011,18.72845]
[1777781280079,33.34,78158.66,0.0,-0.82531,0.00011,18.72845]
[1777781286813,33.34,78158.64,0.0,-0.8253,0.00011,18.72913]
[1777781286832,33.34,78158.64,0.0,-0.8253,0.00011,18.72913]
[1777781287249,33.34,78158.53,0.0,-0.8253,0.00011,18.72914]
[1777781292524,33.34,78158.38,0.0,-0.82531,0.00011,18.72844]
[1777781293584,33.35,78157.76,0.0,-0.82536,0.00011,18.72466]
[1777781295584,33.35,78156.9,0.0,-0.82545,0.00011,18.71846]
[1777781296628,33.35,78156.56,0.0,-0.82548,0.00011,18.71638]
[1777781296678,33.35,78155.57,0.0,-0.82558,0.00011,18.70922]
[1777781296833,33.35,78155.57,0.0,-0.82558,0.00011,18.70922]
[1777781301383,33.35,78155.36,0.0,-0.8256,0.00011,18.70813]
[1777781301589,33.35,78155.36,0.0,-0.8256,0.00011,18.70813]
[1777781308401,33.35,78155.27,0.0,-0.82558,0.00011,18.70964]
[1777781311118,33.35,78154.39,0.0,-0.82566,0.00011,18.70354]
[1777781311334,33.35,78154.39,0.0,-0.82566,0.00011,18.70354]
[1777781311422,33.35,78154.76,0.0,-0.82565,0.00011,18.70263]
[1777781311924,33.35,78154.76,0.0,-0.82565,0.00011,18.70263]
[1777781312080,33.35,78154.76,0.0,-0.82565,0.00011,18.70263]
[1777781318471,33.36,78153.95,0.0,-0.82571,0.00011,18.69829]
[1777781320754,33.36,78153.71,0.0,-0.82573,0.00011,18.69675]
[1777781320837,33.36,78153.73,0.0,-0.82572,0.00011,18.69714]
[1777781321298,33.36,78153.73,0.0,-0.82572,0.00011,18.69714]
[1777781321340,33.36,78153.73,0.0,-0.82572,0.00011,18.69714]
[1777781321397,33.36,78153.73,0.0,-0.82572,0.00011,18.69739]
[1777781326526,33.36,78152.88,0.0,-0.82579,0.00011,18.69229]
[1777781328541,33.36,78144.59,0.0,-0.82666,0.00011,18.63091]
[1777781330376,33.36,78143.58,0.0,-0.82676,0.00011,18.62365]
[1777781330586,33.36,78143.58,0.0,-0.82676,0.00011,18.62365]
[1777781330591,33.36,78143.19,0.0,-0.8268,0.00011,18.62085]
[1777781331293,33.36,78143.19,0.0,-0.8268,0.00011,18.62085]
[1777781331329,33.36,78143.19,0.0,-0.8268,0.00011,18.62085]
[1777781338632,33.36,78143.5,0.0,-0.82676,0.00011,18.6237]
[1777781338828,33.37,78143.57,0.0,-0.82675,0.00011,18.62459]
[1777781344662,33.37,78143.54,0.0,-0.82675,0.00011,18.62481]
[1777781349697,33.37,78141.3,0.0,-0.82698,0.00011,18.6084]
[1777781354731,33.37,78140.31,0.0,-0.82708,0.00011,18.60138]
[1777781355298,33.37,78140.31,0.0,-0.82708,0.00011,18.60138]
[1777781355332,33.37,78140.31,0.0,-0.82708,0.00011,18.60138]
[1777781356248,33.37,78140.31,0.0,-0.82708,0.00011,18.60138]
[1777781356327,33.37,78140.31,0.0,-0.82708,0.00011,18.60138]
[1777781356746,33.37,78137.37,0.0,-0.82738,0.00011,18.57957]
[1777781357240,33.37,78137.37,0.0,-0.82738,0.00011,18.57957]
[1777781357754,33.37,78124.31,0.0,-0.82876,0.0001,18.48184]
[1777781358761,33.37,78122.37,0.0,-0.82896,0.0001,18.46727]
[1777781360653,33.37,78122.47,0.0,-0.82895,0.0001,18.46796]
[1777781365810,33.37,78123.45,0.0,-0.82886,0.0001,18.47493]
[1777781370838,33.37,78122.24,0.0,-0.82899,0.0001,18.46573]
[1777781371080,33.37,78122.24,0.0,-0.82899,0.0001,18.46573]
[1777781376887,33.37,78122.1,0.0,-0.82903,0.0001,18.46057]
[1777781382474,33.37,78120.46,0.0,-0.8292,0.0001,18.44827]
[1777781382590,33.37,78120.46,0.0,-0.8292,0.0001,18.44827]
[1777781382683,33.37,78120.39,0.0,-0.82921,0.0001,18.44775]
[1777781383432,33.37,78120.39,0.0,-0.82921,0.0001,18.44775]
[1777781383587,33.37,78120.39,0.0,-0.82921,0.0001,18.44775]
[1777781389355,33.37,78116.82,0.0,-0.82958,0.0001,18.42115]
[1777781389584,33.37,78116.82,0.0,-0.82958,0.0001,18.42115]
[1777781396021,33.37,78115.66,0.0,-0.8297,0.0001,18.41289]
[1777781399482,33.37,78115.49,0.0,-0.82971,0.0001,18.41177]
[1777781399582,33.37,78115.49,0.0,-0.82971,0.0001,18.41177]
[1777781399584,33.37,78115.52,0.0,-0.82971,0.0001,18.41208]
[1777781400489,33.37,78115.52,0.0,-0.82971,0.0001,18.41208]
[1777781400583,33.37,78115.52,0.0,-0.82971,0.0001,18.41208]
[1777781406091,33.37,78115.29,0.0,-0.82972,0.0001,18.41098]
[1777781409479,33.37,78115.26,0.0,-0.82972,0.0001,18.41096]
[1777781409587,33.37,78115.26,0.0,-0.82972,0.0001,18.41096]
[1777781409684,33.37,78115.21,0.0,-0.82973,0.0001,18.4108]
[1777781410658,33.37,78115.21,0.0,-0.82973,0.0001,18.4108]
[1777781410831,33.37,78115.21,0.0,-0.82973,0.0001,18.4108]
[1777781416162,33.37,78115.0,0.0,-0.82974,0.0001,18.40996]
[1777781420391,33.37,78117.62,0.0,-0.82946,0.0001,18.42992]
[1777781420584,33.37,78117.62,0.0,-0.82946,0.0001,18.42992]
[1777781420681,33.37,78117.91,0.0,-0.82943,0.0001,18.43219]
[1777781421767,33.37,78117.91,0.0,-0.82943,0.0001,18.43219]
[1777781421836,33.37,78117.91,0.0,-0.82943,0.0001,18.43219]
[1777781424678,33.37,78118.79,0.0,-0.82933,0.0001,18.4391]
[1777781424830,33.37,78118.79,0.0,-0.82933,0.0001,18.4391]
[1777781427416,33.37,78120.14,0.0,-0.82918,0.0001,18.4495]
[1777781427585,33.37,78120.14,0.0,-0.82918,0.0001,18.4495]
[1777781427678,33.37,78122.04,0.0,-0.82898,0.0001,18.46379]
[1777781428741,33.37,78122.04,0.0,-0.82898,0.0001,18.46379]
[1777781428832,33.37,78122.04,0.0,-0.82898,0.0001,18.46379]
[1777781430260,33.37,78126.88,0.0,-0.82847,0.0001,18.50018]
[1777781433369,33.37,78126.91,0.0,-0.8285,0.0001,18.49657]
[1777781433581,33.37,78126.91,0.0,-0.8285,0.0001,18.49657]
[1777781437451,33.37,78127.32,0.0,-0.82845,0.0001,18.49986]
[1777781437583,33.37,78127.32,0.0,-0.82845,0.0001,18.49986]
[1777781437660,33.37,78127.36,0.0,-0.82844,0.0001,18.50022]
[1777781437951,33.37,78127.36,0.0,-0.82844,0.0001,18.50022]
[1777781438078,33.37,78127.36,0.0,-0.82844,0.0001,18.50022]
[1777781443351,33.37,78129.4,0.0,-0.82823,0.00011,18.51577]
[1777781444545,33.37,78129.4,0.0,-0.82823,0.00011,18.51577]
[1777781444581,33.37,78129.4,0.0,-0.82823,0.00011,18.51577]
[1777781444646,33.37,78130.15,0.0,-0.82815,0.00011,18.5215]
[1777781445124,33.37,78130.15,0.0,-0.82815,0.00011,18.5215]
[1777781445333,33.37,78130.15,0.0,-0.82815,0.00011,18.5215]
[1777781451573,33.38,78131.1,0.0,-0.82804,0.00011,18.52914]
[1777781451835,33.38,78131.1,0.0,-0.82804,0.00011,18.52914]
[1777781453543,33.38,78131.1,0.0,-0.82803,0.00011,18.52943]
[1777781453578,33.38,78131.1,0.0,-0.82803,0.00011,18.52943]
[1777781453595,33.38,78131.1,0.0,-0.82803,0.00011,18.52952]
[1777781459463,33.38,78130.94,0.0,-0.82804,0.00011,18.52885]
[1777781462482,33.38,78130.74,0.0,-0.82806,0.00011,18.52752]
[1777781462587,33.38,78130.74,0.0,-0.82806,0.00011,18.52752]
[1777781468529,33.38,78130.22,0.0,-0.82811,0.00011,18.52419]
[1777781472752,33.38,78129.77,0.0,-0.82815,0.00011,18.52107]
[1777781472830,33.38,78129.77,0.0,-0.82815,0.00011,18.52107]
[1777781472909,33.38,78129.77,0.0,-0.82815,0.00011,18.52123]
[1777781474868,33.38,78130.31,0.0,-0.82809,0.00011,18.52527]
[1777781475086,33.38,78129.77,0.0,-0.82815,0.00011,18.5213]
[1777781481620,33.38,78129.73,0.0,-0.82815,0.00011,18.52094]
[1777781483428,33.38,78130.44,0.0,-0.82808,0.00011,18.52623]
[1777781483580,33.38,78130.44,0.0,-0.82808,0.00011,18.52623]
[1777781483679,33.38,78130.44,0.0,-0.82808,0.00011,18.52622]
[1777781485806,33.38,78130.23,0.0,-0.8281,0.00011,18.52463]
[1777781485835,33.38,78130.23,0.0,-0.8281,0.00011,18.52463]
[1777781488109,33.38,78128.72,0.0,-0.82826,0.0001,18.51331]
[1777781488329,33.38,78128.72,0.0,-0.82826,0.0001,18.51331]
[1777781490442,33.38,78129.51,0.0,-0.82818,0.00011,18.51919]
[1777781490580,33.38,78129.51,0.0,-0.82818,0.00011,18.51919]
[1777781490682,33.38,78127.74,0.0,-0.82836,0.0001,18.50596]
[1777781491391,33.38,78127.74,0.0,-0.82836,0.0001,18.50596]
[1777781491586,33.38,78127.74,0.0,-0.82836,0.0001,18.50596]
[1777781496725,33.38,78126.41,0.0,-0.82853,0.0001,18.49219]
[1777781502767,33.38,78126.28,0.0,-0.82854,0.0001,18.4913]
[1777781504160,33.38,78126.24,0.0,-0.82855,0.0001,18.49102]
[1777781504328,33.38,78126.24,0.0,-0.82855,0.0001,18.49102]
[1777781504385,33.38,78126.24,0.0,-0.82854,0.0001,18.49103]
[1777781506297,33.38,78126.39,0.0,-0.82853,0.0001,18.49217]
[1777781506331,33.38,78126.39,0.0,-0.82853,0.0001,18.49217]
[1777781512836,33.38,78126.24,0.0,-0.82854,0.0001,18.49107]
[1777781514127,33.38,78126.12,0.0,-0.82856,0.0001,18.49017]
[1777781514335,33.38,78126.12,0.0,-0.82856,0.0001,18.49017]
[1777781514850,33.38,78126.09,0.0,-0.82856,0.0001,18.48995]
[1777781516254,33.38,78126.09,0.0,-0.82856,0.0001,18.48995]
[1777781516339,33.38,78126.09,0.0,-0.82856,0.0001,18.48995]
[1777781523914,33.38,78126.14,0.0,-0.82856,0.0001,18.49029]
[1777781526425,33.38,78123.8,0.0,-0.8288,0.0001,18.47281]
[1777781526577,33.38,78123.8,0.0,-0.8288,0.0001,18.47281]
[1777781526935,33.38,78121.84,0.0,-0.82901,0.0001,18.45819]
[1777781528797,33.38,78122.26,0.0,-0.82896,0.0001,18.46136]
[1777781528835,33.38,78122.26,0.0,-0.82896,0.0001,18.46136]
[1777781537005,33.38,78123.62,0.0,-0.82882,0.0001,18.47164]
[1777781542040,33.38,78124.45,0.0,-0.82873,0.0001,18.47787]
[1777781543483,33.38,78124.45,0.0,-0.82873,0.0001,18.47787]
[1777781543587,33.38,78124.45,0.0,-0.82873,0.0001,18.47787]
[1777781543687,33.38,78125.86,0.0,-0.82858,0.0001,18.48839]
[1777781545730,33.38,78126.17,0.0,-0.82855,0.0001,18.49069]
[1777781545835,33.38,78126.17,0.0,-0.82855,0.0001,18.49069]
[1777781552524,33.38,78125.79,0.0,-0.82859,0.0001,18.48773]
[1777781552578,33.38,78125.79,0.0,-0.82859,0.0001,18.48773]
[1777781552678,33.38,78124.73,0.0,-0.82873,0.0001,18.47585]
[1777781553117,33.38,78127.97,0.0,-0.82839,0.0001,18.50003]
[1777781555113,33.38,78129.39,0.0,-0.82824,0.00011,18.51059]
[1777781555346,33.38,78129.39,0.0,-0.82824,0.00011,18.51059]
[1777781561173,33.38,78129.15,0.0,-0.82827,0.00011,18.50844]
[1777781566208,33.38,78130.21,0.0,-0.82816,0.00011,18.51636]
[1777781571772,33.38,78129.93,0.0,-0.82819,0.00011,18.51434]
[1777781580306,33.38,78130.0,0.0,-0.82818,0.00011,18.51495]
[1777781582562,33.38,78130.04,0.0,-0.82818,0.00011,18.5152]
[1777781582580,33.38,78130.04,0.0,-0.82818,0.00011,18.5152]
[1777781582718,33.38,78128.69,0.0,-0.82832,0.0001,18.50507]
[1777781585150,33.38,78129.41,0.0,-0.82825,0.00011,18.51036]
[1777781585337,33.38,78129.41,0.0,-0.82825,0.00011,18.51036]
[1777781590189,33.38,78129.77,0.0,-0.82821,0.00011,18.51296]
[1777781590328,33.38,78129.77,0.0,-0.82821,0.00011,18.51296]
[1777781592579,33.38,78129.77,0.0,-0.82821,0.00011,18.51304]
[1777781592680,33.38,78129.77,0.0,-0.82821,0.00011,18.51313]
[1777781604474,33.38,78129.32,0.0,-0.82825,0.00011,18.51033]
[1777781609509,33.38,78129.39,0.0,-0.82823,0.00011,18.51109]
[1777781615551,33.38,78129.12,0.0,-0.82829,0.00011,18.50545]
[1777781620587,33.38,78130.51,0.0,-0.82813,0.00011,18.51626]
[1777781622601,33.38,78137.21,0.0,-0.82743,0.00011,18.56656]
[1777781624496,33.38,78139.14,0.0,-0.82722,0.00011,18.58108]
[1777781624582,33.38,78139.14,0.0,-0.82722,0.00011,18.58108]
[1777781629398,33.38,78140.14,0.0,-0.82711,0.00011,18.58886]
[1777781629578,33.38,78140.14,0.0,-0.82711,0.00011,18.58886]
[1777781632584,33.39,78140.65,0.0,-0.82704,0.00011,18.59346]
[1777781632671,33.39,78141.6,0.0,-0.82694,0.00011,18.60081]
[1777781635238,33.39,78140.1,0.0,-0.82709,0.00011,18.59013]
[1777781635341,33.39,78140.1,0.0,-0.82709,0.00011,18.59013]
[1777781643749,33.39,78140.67,0.0,-0.827,0.00011,18.59669]
[1777781646367,33.39,78141.07,0.0,-0.82695,0.00011,18.59992]
[1777781646585,33.39,78141.07,0.0,-0.82695,0.00011,18.59992]
[1777781648575,33.39,78141.07,0.0,-0.82694,0.00011,18.60041]
[1777781648783,33.39,78141.38,0.0,-0.8269,0.00011,18.6032]
[1777781661875,33.4,78142.05,0.0,-0.82679,0.00011,18.61128]
[1777781665097,33.4,78142.79,0.0,-0.82671,0.00011,18.61703]
[1777781665342,33.4,78142.77,0.0,-0.82671,0.00011,18.61703]
[1777781670938,33.4,78144.29,0.0,-0.82654,0.00011,18.62876]
[1777781675973,33.4,78144.1,0.0,-0.82658,0.00011,18.62379]
[1777781679253,33.4,78139.89,0.0,-0.82703,0.00011,18.59248]
[1777781679332,33.4,78139.89,0.0,-0.82703,0.00011,18.59248]
[1777781680517,33.4,78139.89,0.0,-0.82703,0.00011,18.59248]
[1777781680584,33.4,78139.89,0.0,-0.82703,0.00011,18.59248]
[1777781680619,33.4,78139.89,0.0,-0.82703,0.00011,18.59242]
[1777781685952,33.4,78139.54,0.0,-0.82707,0.00011,18.58954]
[1777781686090,33.4,78139.54,0.0,-0.82707,0.00011,18.58954]
[1777781696281,33.4,78139.93,0.0,-0.82703,0.00011,18.59203]
[1777781696335,33.4,78139.93,0.0,-0.82703,0.00011,18.59203]
[1777781697551,33.4,78139.93,0.0,-0.82703,0.00011,18.59194]
[1777781697582,33.4,78139.93,0.0,-0.82703,0.00011,18.59194]
[1777781697652,33.4,78139.93,0.0,-0.82704,0.00011,18.59189]
[1777781703162,33.4,78139.89,0.0,-0.82704,0.00011,18.59133]
[1777781708198,33.4,78139.86,0.0,-0.82705,0.00011,18.59091]
[1777781713233,33.4,78139.93,0.0,-0.82704,0.00011,18.59125]
[1777781718839,33.4,78139.12,0.0,-0.82713,0.00011,18.58512]
[1777781719276,33.4,78157.8,0.0,-0.82515,0.00011,18.72453]
[1777781720281,33.4,78158.16,0.0,-0.82512,0.00011,18.72722]
[1777781722409,33.4,78158.55,0.0,-0.82507,0.00011,18.73012]
[1777781724310,33.4,78152.68,0.0,-0.82569,0.00011,18.68654]
[1777781728338,33.4,78159.37,0.0,-0.82498,0.00011,18.7366]
[1777781730585,33.4,78161.36,0.0,-0.82477,0.00011,18.75144]
[1777781730835,33.4,78161.36,0.0,-0.82477,0.00011,18.75144]
[1777781731783,33.4,78161.32,0.0,-0.82477,0.00011,18.75113]
[1777781731831,33.4,78161.32,0.0,-0.82477,0.00011,18.75113]
[1777781731885,33.4,78161.36,0.0,-0.8248,0.00011,18.74745]
[1777781738704,33.4,78161.92,0.0,-0.82474,0.00011,18.7513]
[1777781738829,33.4,78161.92,0.0,-0.82474,0.00011,18.7513]
[1777781747471,33.4,78162.33,0.0,-0.82471,0.00011,18.75351]
[1777781752506,33.4,78162.89,0.0,-0.82466,0.00011,18.75731]
[1777781753442,33.4,78162.89,0.0,-0.82466,0.00011,18.75731]
[1777781753591,33.4,78162.89,0.0,-0.82466,0.00011,18.75731]
[1777781755560,33.4,78162.82,0.0,-0.82467,0.00011,18.75671]
[1777781755580,33.4,78162.82,0.0,-0.82467,0.00011,18.75671]
[1777781755659,33.4,78162.82,0.0,-0.82467,0.00011,18.75656]
[1777781766604,33.39,78162.98,0.0,-0.82466,0.00011,18.75692]
[1777781769142,33.39,78162.98,0.0,-0.82466,0.00011,18.75692]
[1777781769333,33.39,78162.98,0.0,-0.82467,0.00011,18.7567]
[1777781782717,33.39,78163.02,0.0,-0.82468,0.00011,18.75608]
[1777781791780,33.39,78163.12,0.0,-0.8247,0.00011,18.7523]
[1777781801850,33.39,78163.12,0.0,-0.82471,0.00011,18.75168]
[1777781811924,33.39,78163.12,0.0,-0.82472,0.00011,18.75108]
[1777781818973,33.39,78163.02,0.0,-0.82474,0.00011,18.74993]
[1777781824008,33.39,78163.26,0.0,-0.82472,0.00011,18.75144]
[1777781827029,33.39,78169.61,0.0,-0.82404,0.00011,18.7986]
[1777781828904,33.39,78171.04,0.0,-0.82389,0.00011,18.80917]
[1777781829089,33.39,78171.04,0.0,-0.82389,0.00011,18.80917]
[1777781832064,33.39,78163.28,0.0,-0.82473,0.00011,18.75082]
[1777781833512,33.39,78162.59,0.0,-0.8248,0.00011,18.74541]
[1777781833580,33.39,78162.59,0.0,-0.8248,0.00011,18.74541]
[1777781837202,33.38,78162.82,0.0,-0.82478,0.00011,18.74685]
[1777781837330,33.38,78162.82,0.0,-0.82478,0.00011,18.74685]
[1777781838106,33.38,78162.23,0.0,-0.82485,0.00011,18.74232]
[1777781840492,33.38,78163.96,0.0,-0.82466,0.00011,18.75513]
[1777781840581,33.38,78163.96,0.0,-0.82466,0.00011,18.75513]
[1777781846162,33.38,78165.18,0.0,-0.82454,0.00011,18.76378]
[1777781846470,33.38,78165.18,0.0,-0.82454,0.00011,18.76378]
[1777781846584,33.38,78165.18,0.0,-0.82454,0.00011,18.76378]
[1777781850189,33.38,78165.15,0.0,-0.82455,0.00011,18.76326]
[1777781851926,33.38,78166.56,0.0,-0.82443,0.00011,18.76978]
[1777781852085,33.38,78166.56,0.0,-0.82443,0.00011,18.76978]
[1777781857242,33.38,78166.2,0.0,-0.82447,0.00011,18.76659]
[1777781860267,33.38,78166.68,0.0,-0.82442,0.00011,18.77]
[1777781860327,33.38,78166.65,0.0,-0.82443,0.00011,18.76969]
[1777781861270,33.38,78166.83,0.0,-0.82441,0.00011,18.77094]
[1777781866305,33.38,78166.8,0.0,-0.82442,0.00011,18.77038]
[1777781868267,33.38,78166.84,0.0,-0.82442,0.00011,18.77061]
[1777781868333,33.38,78166.84,0.0,-0.82442,0.00011,18.77061]
[1777781874361,33.38,78167.12,0.0,-0.82439,0.00011,18.77224]
[1777781879396,33.38,78167.79,0.0,-0.82433,0.00011,18.77689]
[1777781880563,33.38,78167.79,0.0,-0.82433,0.00011,18.77689]
[1777781880582,33.38,78167.79,0.0,-0.82433,0.00011,18.77689]
[1777781881707,33.38,78167.79,0.0,-0.82433,0.00011,18.77681]
[1777781881833,33.38,78167.79,0.0,-0.82433,0.00011,18.77681]
[1777781881864,33.38,78167.65,0.0,-0.82434,0.00011,18.77569]
[1777781888459,33.38,78167.32,0.0,-0.82438,0.00011,18.77295]
[1777781890719,33.38,78167.39,0.0,-0.82437,0.00011,18.77359]
[1777781890833,33.38,78167.39,0.0,-0.82437,0.00011,18.77359]
[1777781896515,33.38,78164.92,0.0,-0.82462,0.00011,18.75611]
[1777781901081,33.38,78164.89,0.0,-0.82462,0.00011,18.75603]
[1777781901330,33.38,78164.89,0.0,-0.82462,0.00011,18.75603]
[1777781904201,33.38,78167.5,0.0,-0.82434,0.00011,18.77616]
[1777781904326,33.38,78167.5,0.0,-0.82434,0.00011,18.77616]
[1777781904228,33.38,78167.5,0.0,-0.82433,0.00011,18.77639]
[1777781907433,33.38,78165.59,0.0,-0.82453,0.00011,18.76238]
[1777781907579,33.38,78165.59,0.0,-0.82453,0.00011,18.76238]
[1777781915038,33.38,78163.29,0.0,-0.82479,0.00011,18.74204]
[1777781915078,33.38,78163.29,0.0,-0.82479,0.00011,18.74204]
[1777781919167,33.38,78163.44,0.0,-0.82477,0.00011,18.7436]
[1777781919327,33.38,78163.44,0.0,-0.82477,0.00011,18.7436]
[1777781919269,33.38,78162.21,0.0,-0.8249,0.00011,18.73456]
[1777781922947,33.39,78161.59,0.0,-0.82496,0.00011,18.73001]
[1777781923082,33.39,78161.59,0.0,-0.82496,0.00011,18.73001]
[1777781930753,33.39,78161.4,0.0,-0.82497,0.00011,18.72928]
[1777781936795,33.39,78161.37,0.0,-0.82497,0.00011,18.72944]
[1777781941830,33.39,78161.58,0.0,-0.82495,0.00011,18.73129]
[1777781948879,33.39,78161.37,0.0,-0.82496,0.00011,18.7301]
[1777781958949,33.39,78161.33,0.0,-0.82496,0.00011,18.73032]
[1777781961799,33.39,78161.41,0.0,-0.82495,0.00011,18.73101]
[1777781961830,33.39,78161.41,0.0,-0.82495,0.00011,18.73101]
[1777781965541,33.39,78160.88,0.0,-0.82501,0.00011,18.72711]
[1777781965576,33.39,78160.88,0.0,-0.82501,0.00011,18.72711]
[1777781965678,33.39,78160.88,0.0,-0.825,0.00011,18.72731]
[1777781972042,33.39,78160.88,0.0,-0.82502,0.00011,18.7237]
[1777781972559,33.39,78160.88,0.0,-0.82502,0.00011,18.7237]
[1777781972577,33.39,78160.88,0.0,-0.82502,0.00011,18.7237]
[1777781982112,33.39,78160.8,0.0,-0.82503,0.00011,18.72362]
[1777781989161,33.39,78161.08,0.0,-0.82499,0.00011,18.7261]
[1777781990574,33.39,78161.32,0.0,-0.82496,0.00011,18.72794]
[1777781990829,33.39,78161.32,0.0,-0.82496,0.00011,18.72794]
[1777781994205,33.39,78161.25,0.0,-0.82497,0.00011,18.72758]
[1777781994331,33.39,78161.25,0.0,-0.82497,0.00011,18.72758]
[1777781994361,33.39,78161.25,0.0,-0.82497,0.00011,18.72768]
[1777782001304,33.39,78161.18,0.0,-0.82498,0.00011,18.72716]
[1777782001331,33.39,78161.18,0.0,-0.82498,0.00011,18.72716]
[1777782001405,33.39,78168.4,0.0,-0.8242,0.00011,18.78147]
[1777782004266,33.39,78164.65,0.0,-0.8246,0.00011,18.75374]
[1777782006572,33.4,78164.54,0.0,-0.8246,0.00011,18.75322]
[1777782006828,33.4,78164.54,0.0,-0.8246,0.00011,18.75322]
[1777782006884,33.4,78164.54,0.0,-0.8246,0.00011,18.75339]
[1777782012322,33.4,78167.67,0.0,-0.82425,0.00011,18.77756]
[1777782014337,33.4,78167.67,0.0,-0.82425,0.00011,18.77756]
[1777782020378,33.4,78167.97,0.0,-0.8242,0.00011,18.78114]
[1777782023727,33.4,78169.67,0.0,-0.82401,0.00011,18.79427]
[1777782023834,33.4,78169.67,0.0,-0.82401,0.00011,18.79427]
[1777782024029,33.4,78169.67,0.0,-0.82401,0.00011,18.79427]
[1777782024078,33.4,78169.67,0.0,-0.82401,0.00011,18.79427]
[1777782024406,33.4,78169.7,0.0,-0.82401,0.00011,18.79464]
[1777782026941,33.4,78169.43,0.0,-0.82403,0.00011,18.79292]
[1777782027081,33.4,78169.43,0.0,-0.82403,0.00011,18.79292]
[1777782031455,33.4,78162.56,0.0,-0.82478,0.00011,18.73862]
[1777782032921,33.4,78161.44,0.0,-0.8249,0.00011,18.73049]
[1777782033080,33.4,78161.44,0.0,-0.8249,0.00011,18.73049]
[1777782033174,33.4,78161.44,0.0,-0.8249,0.00011,18.73049]
[1777782033327,33.4,78161.44,0.0,-0.8249,0.00011,18.73049]
[1777782033469,33.4,78161.2,0.0,-0.82492,0.00011,18.72883]
[1777782036501,33.4,78160.91,0.0,-0.82495,0.00011,18.72706]
[1777782036583,33.4,78160.91,0.0,-0.82495,0.00011,18.72706]
[1777782045299,33.41,78161.02,0.0,-0.82492,0.00011,18.72853]
[1777782045332,33.41,78161.02,0.0,-0.82492,0.00011,18.72853]
[1777782050817,33.41,78160.89,0.0,-0.82492,0.00011,18.72858]
[1777782051595,33.41,78172.0,0.0,-0.82373,0.00011,18.81166]
[1777782054430,33.41,78172.45,0.0,-0.82369,0.00011,18.81514]
[1777782059652,33.41,78174.15,0.0,-0.82349,0.00011,18.82867]
[1777782064688,33.41,78175.31,0.0,-0.82336,0.00011,18.83783]
[1777782065867,33.41,78175.31,0.0,-0.82336,0.00011,18.83783]
[1777782066085,33.41,78175.31,0.0,-0.82336,0.00011,18.83783]
[1777782066698,33.41,78176.11,0.0,-0.82327,0.00011,18.8439]
[1777782066833,33.41,78176.11,0.0,-0.82327,0.00011,18.8439]
[1777782066907,33.41,78176.31,0.0,-0.82325,0.00011,18.84549]
[1777782070990,33.41,78176.03,0.0,-0.82328,0.00011,18.84362]
[1777782071081,33.41,78176.03,0.0,-0.82328,0.00011,18.84362]
[1777782076772,33.41,78175.97,0.0,-0.82327,0.00011,18.84406]
[1777782081807,33.42,78176.26,0.0,-0.82323,0.00011,18.84681]
[1777782088418,33.42,78176.27,0.0,-0.82322,0.00011,18.84724]
[1777782088587,33.42,78176.27,0.0,-0.82322,0.00011,18.84772]
[1777782089543,33.42,78176.27,0.0,-0.82322,0.00011,18.84772]
[1777782089575,33.42,78176.27,0.0,-0.82322,0.00011,18.84772]
[1777782089863,33.42,78176.2,0.0,-0.82322,0.00011,18.84732]
[1777782094898,33.42,78176.44,0.0,-0.82322,0.00011,18.84564]
[1777782100940,33.42,78177.33,0.0,-0.82312,0.00011,18.85249]
[1777782105309,33.42,78181.48,0.0,-0.82267,0.00011,18.88368]
[1777782105342,33.42,78181.48,0.0,-0.82267,0.00011,18.88368]
[1777782106456,33.42,78181.59,0.0,-0.82265,0.00011,18.88471]
[1777782106581,33.42,78181.59,0.0,-0.82265,0.00011,18.88471]
[1777782112017,33.42,78178.68,0.0,-0.82294,0.00011,18.86463]
[1777782117051,33.43,78178.88,0.0,-0.82291,0.00011,18.86712]
[1777782122087,33.43,78178.45,0.0,-0.82294,0.00011,18.86482]
[1777782127122,33.43,78182.59,0.0,-0.82248,0.00011,18.89641]
[1777782129458,33.43,78185.36,0.0,-0.82219,0.00011,18.91713]
[1777782129580,33.43,78185.36,0.0,-0.82219,0.00011,18.91713]
[1777782130122,33.43,78185.38,0.0,-0.82218,0.00011,18.91745]
[1777782130331,33.43,78185.38,0.0,-0.82218,0.00011,18.91745]
[1777782131150,33.43,78185.27,0.0,-0.82219,0.00011,18.91672]
[1777782136185,33.43,78186.19,0.0,-0.82209,0.00011,18.92394]
[1777782136825,33.43,78186.19,0.0,-0.82209,0.00011,18.92394]
[1777782137081,33.43,78186.19,0.0,-0.82209,0.00011,18.92394]
[1777782145248,33.43,78186.26,0.0,-0.82207,0.00011,18.92508]
[1777782150282,33.43,78186.63,0.0,-0.82203,0.00011,18.92815]
[1777782150829,33.43,78186.63,0.0,-0.82203,0.00011,18.92815]
[1777782151080,33.43,78186.63,0.0,-0.82203,0.00011,18.92815]
[1777782151194,33.43,78186.63,0.0,-0.82203,0.00011,18.92815]
[1777782151336,33.43,78186.63,0.0,-0.82203,0.00011,18.92815]
[1777782151555,33.43,78186.87,0.0,-0.82203,0.00011,18.92613]
[1777782157332,33.43,78186.35,0.0,-0.82208,0.00011,18.92257]
[1777782160156,33.43,78186.35,0.0,-0.82208,0.00011,18.92257]
[1777782160326,33.43,78186.35,0.0,-0.82208,0.00011,18.92257]
[1777782166415,33.43,78186.83,0.0,-0.82202,0.00011,18.9266]
[1777782166580,33.43,78186.83,0.0,-0.82202,0.00011,18.9266]
[1777782167653,33.43,78188.31,0.0,-0.82186,0.00011,18.93771]
[1777782167836,33.43,78188.31,0.0,-0.82186,0.00011,18.93771]
[1777782168613,33.43,78188.31,0.0,-0.82186,0.00011,18.93771]
[1777782168409,33.43,78187.16,0.0,-0.82198,0.00011,18.92921]
[1777782168829,33.43,78187.16,0.0,-0.82198,0.00011,18.92921]
[1777782176504,33.43,78187.18,0.0,-0.82198,0.00011,18.92949]
[1777782176583,33.43,78187.18,0.0,-0.82198,0.00011,18.92949]
[1777782182222,33.44,78187.39,0.0,-0.82195,0.00011,18.93158]
[1777782182328,33.44,78187.39,0.0,-0.82195,0.00011,18.93158]
[1777782183514,33.44,78187.37,0.0,-0.82195,0.00011,18.93152]
[1777782186486,33.44,78190.48,0.0,-0.82161,0.00011,18.95471]
[1777782186593,33.44,78190.48,0.0,-0.82161,0.00011,18.95471]
[1777782191026,33.44,78190.78,0.0,-0.82158,0.00011,18.95702]
[1777782191086,33.44,78190.78,0.0,-0.82158,0.00011,18.95702]
[1777782196042,33.44,78190.93,0.0,-0.82156,0.00011,18.9582]
[1777782196082,33.44,78190.93,0.0,-0.82156,0.00011,18.9582]
[1777782196227,33.44,78190.93,0.0,-0.82156,0.00011,18.9582]
[1777782196338,33.44,78190.93,0.0,-0.82156,0.00011,18.9582]
[1777782197612,33.44,78190.9,0.0,-0.82156,0.00011,18.958]
[1777782202646,33.44,78192.35,0.0,-0.82141,0.00011,18.9688]
[1777782207685,33.44,78193.64,0.0,-0.82127,0.00011,18.97837]
[1777782210780,33.44,78193.87,0.0,-0.82125,0.00011,18.98005]
[1777782210836,33.44,78193.87,0.0,-0.82125,0.00011,18.98005]
[1777782216748,33.44,78194.48,0.0,-0.82121,0.00011,18.98059]
[1777782220345,33.44,78194.93,0.0,-0.82116,0.00011,18.98391]
[1777782220585,33.44,78194.93,0.0,-0.82116,0.00011,18.98391]
[1777782220746,33.44,78194.14,0.0,-0.82125,0.00011,18.97803]
[1777782220830,33.44,78194.14,0.0,-0.82125,0.00011,18.97803]
[1777782222790,33.44,78194.21,0.0,-0.82124,0.00011,18.97854]
[1777782227827,33.44,78195.43,0.0,-0.82111,0.00011,18.98758]
[1777782230361,33.44,78195.02,0.0,-0.82115,0.00011,18.98453]
[1777782230583,33.44,78195.02,0.0,-0.82115,0.00011,18.98453]
[1777782235882,33.44,78196.86,0.0,-0.82095,0.00011,18.99818]
[1777782237763,33.44,78197.16,0.0,-0.82092,0.00011,19.00039]
[1777782237836,33.44,78197.16,0.0,-0.82092,0.00011,19.00039]
[1777782237861,33.44,78197.16,0.0,-0.82092,0.00011,19.00038]
[1777782238875,33.44,78197.16,0.0,-0.82092,0.00011,19.00038]
[1777782239086,33.44,78197.16,0.0,-0.82092,0.00011,19.00038]
[1777782244945,33.44,78197.22,0.0,-0.82092,0.00011,19.00075]
[1777782249980,33.44,78197.08,0.0,-0.82093,0.00011,18.99969]
[1777782255015,33.44,78197.84,0.0,-0.82085,0.00011,19.00528]
[1777782258833,33.43,78199.75,0.0,-0.82065,0.00011,19.01941]
[1777782259083,33.43,78199.75,0.0,-0.82065,0.00011,19.01941]
[1777782259305,33.43,78199.75,0.0,-0.82065,0.00011,19.01941]
[1777782259332,33.43,78199.75,0.0,-0.82065,0.00011,19.01941]
[1777782259334,33.43,78200.73,0.0,-0.82054,0.00011,19.02665]
[1777782266092,33.43,78200.3,0.0,-0.82059,0.00011,19.02311]
[1777782274156,33.43,78200.12,0.0,-0.82064,0.00011,19.01756]
[1777782277974,33.43,78201.4,0.0,-0.82051,0.00011,19.02697]
[1777782278082,33.43,78201.4,0.0,-0.82051,0.00011,19.02697]
[1777782284226,33.43,78202.01,0.0,-0.82045,0.00011,19.03124]
[1777782286998,33.43,78204.58,0.0,-0.82017,0.00011,19.05023]
[1777782287084,33.43,78204.58,0.0,-0.82017,0.00011,19.05023]
[1777782287524,33.43,78204.58,0.0,-0.82017,0.00011,19.05023]
[1777782287592,33.43,78204.58,0.0,-0.82017,0.00011,19.05023]
[1777782287625,33.43,78204.65,0.0,-0.82016,0.00011,19.05063]
[1777782293289,33.43,78204.77,0.0,-0.82016,0.00011,19.05122]
[1777782296407,33.43,78211.05,0.0,-0.81947,0.00011,19.09802]
[1777782296792,33.43,78211.05,0.0,-0.81947,0.00011,19.09802]
[1777782296838,33.43,78211.05,0.0,-0.81947,0.00011,19.09802]
[1777782302352,33.43,78210.85,0.0,-0.81949,0.00011,19.09707]
[1777782313429,33.44,78210.92,0.0,-0.81945,0.00011,19.09927]
[1777782327527,33.45,78211.43,0.0,-0.81933,0.00011,19.10734]
[1777782330547,33.45,78216.59,0.0,-0.81876,0.00011,19.14655]
[1777782331848,33.45,78216.04,0.0,-0.81884,0.00011,19.13881]
[1777782332082,33.45,78216.04,0.0,-0.81884,0.00011,19.13881]
[1777782332552,33.45,78216.04,0.0,-0.81884,0.00011,19.13881]
[1777782332588,33.45,78216.04,0.0,-0.81884,0.00011,19.13881]
[1777782332598,33.45,78216.04,0.0,-0.81884,0.00011,19.13907]
[1777782334576,33.45,78211.45,0.0,-0.81933,0.00011,19.10555]
[1777782339611,33.45,78210.83,0.0,-0.81937,0.00011,19.10248]
[1777782341494,33.45,78209.6,0.0,-0.8195,0.00011,19.09366]
[1777782341590,33.45,78209.6,0.0,-0.8195,0.00011,19.09366]
[1777782343639,33.45,78200.77,0.0,-0.82045,0.00011,19.0285]
[1777782345577,33.45,78198.67,0.0,-0.82068,0.00011,19.01288]
[1777782345835,33.45,78197.55,0.0,-0.8208,0.00011,19.00458]
[1777782346218,33.45,78197.55,0.0,-0.8208,0.00011,19.00458]
[1777782346335,33.45,78197.55,0.0,-0.8208,0.00011,19.00458]
[1777782346660,33.45,78196.68,0.0,-0.82089,0.00011,18.99816]
[1777782355723,33.45,78195.03,0.0,-0.82106,0.00011,18.98641]
[1777782358015,33.46,78194.66,0.0,-0.8211,0.00011,18.98371]
[1777782358080,33.46,78194.66,0.0,-0.8211,0.00011,18.98371]
[1777782363779,33.46,78192.65,0.0,-0.82131,0.00011,18.9692]
[1777782365708,33.46,78192.58,0.0,-0.82132,0.00011,18.96875]
[1777782365832,33.46,78192.58,0.0,-0.82132,0.00011,18.96875]
[1777782365810,33.46,78192.58,0.0,-0.82131,0.00011,18.96882]
[1777782369822,33.46,78197.82,0.0,-0.82075,0.00011,19.008]
[1777782371479,33.46,78200.72,0.0,-0.82043,0.00011,19.02955]
[1777782371587,33.46,78200.72,0.0,-0.82043,0.00011,19.02955]
[1777782377306,33.46,78204.02,0.0,-0.82008,0.00011,19.05393]
[1777782377337,33.46,78204.02,0.0,-0.82008,0.00011,19.05393]
[1777782377405,33.46,78205.53,0.0,-0.81992,0.00011,19.06509]
[1777782378576,33.46,78205.53,0.0,-0.81992,0.00011,19.06509]
[1777782383922,33.46,78207.64,0.0,-0.8197,0.00011,19.08026]
[1777782388957,33.46,78209.4,0.0,-0.8195,0.00011,19.09348]
[1777782392285,33.46,78210.06,0.0,-0.81943,0.00011,19.09857]
[1777782392336,33.46,78210.06,0.0,-0.81943,0.00011,19.09857]
[1777782393130,33.46,78210.02,0.0,-0.81946,0.00011,19.09445]
[1777782393338,33.46,78210.02,0.0,-0.81946,0.00011,19.09445]
[1777782393350,33.46,78210.22,0.0,-0.81944,0.00011,19.09603]
[1777782399027,33.46,78210.83,0.0,-0.81936,0.00011,19.10112]
[1777782402618,33.46,78211.66,0.0,-0.81927,0.00011,19.10747]
[1777782402834,33.46,78211.66,0.0,-0.81927,0.00011,19.10747]
[1777782416148,33.46,78213.13,0.0,-0.81909,0.00011,19.11953]
[1777782422190,33.46,78213.28,0.0,-0.81907,0.00011,19.12112]
[1777782426364,33.46,78213.28,0.0,-0.81907,0.00011,19.12128]
[1777782426580,33.46,78213.28,0.0,-0.81907,0.00011,19.12128]
[1777782427221,33.46,78213.28,0.0,-0.81907,0.00011,19.12144]
[1777782427332,33.46,78213.28,0.0,-0.81907,0.00011,19.12144]
[1777782427426,33.46,78213.25,0.0,-0.81907,0.00011,19.1213]
[1777782438302,33.46,78213.52,0.0,-0.81903,0.00011,19.12415]
[1777782443337,33.46,78213.23,0.0,-0.81905,0.00011,19.12221]
[1777782450386,33.46,78213.22,0.0,-0.81905,0.00011,19.12232]
[1777782457435,33.46,78215.17,0.0,-0.81887,0.00011,19.13295]
[1777782460128,33.46,78217.45,0.0,-0.81862,0.00011,19.14981]
[1777782460329,33.46,78217.45,0.0,-0.81862,0.00011,19.14981]
[1777782465490,33.46,78216.66,0.0,-0.81871,0.00011,19.1437]
[1777782470526,33.46,78217.12,0.0,-0.81866,0.00011,19.14689]
[1777782471274,33.46,78217.12,0.0,-0.81866,0.00011,19.14689]
[1777782471332,33.46,78217.12,0.0,-0.81866,0.00011,19.14689]
[1777782472112,33.46,78216.84,0.0,-0.81869,0.00011,19.14477]
[1777782472330,33.46,78216.84,0.0,-0.81869,0.00011,19.14477]
[1777782472427,33.46,78216.84,0.0,-0.81869,0.00011,19.14472]
[1777782480596,33.46,78221.58,0.0,-0.81819,0.00011,19.17943]
[1777782482407,33.46,78223.17,0.0,-0.81801,0.00011,19.19118]
[1777782482585,33.46,78223.17,0.0,-0.81801,0.00011,19.19118]
[1777782489659,33.46,78223.53,0.0,-0.81798,0.00011,19.19336]
[1777782491128,33.46,78223.53,0.0,-0.81798,0.00011,19.19336]
[1777782491330,33.46,78223.53,0.0,-0.81798,0.00011,19.19336]
[1777782493376,33.46,78225.27,0.0,-0.8178,0.00011,19.20609]
[1777782493584,33.46,78225.27,0.0,-0.8178,0.00011,19.20609]
[1777782493687,33.46,78224.45,0.0,-0.81789,0.00011,19.19999]
[1777782498722,33.46,78228.63,0.0,-0.81743,0.00011,19.23077]
[1777782499052,33.46,78228.63,0.0,-0.81743,0.00011,19.23077]
[1777782499079,33.46,78228.63,0.0,-0.81743,0.00011,19.23077]
[1777782505771,33.46,78229.59,0.0,-0.81734,0.00011,19.23693]
[1777782507074,33.46,78229.39,0.0,-0.81737,0.00011,19.23527]
[1777782507327,33.46,78229.39,0.0,-0.81737,0.00011,19.23527]
[1777782508769,33.46,78228.06,0.0,-0.81752,0.00011,19.22523]
[1777782508833,33.46,78228.06,0.0,-0.81752,0.00011,19.22523]
[1777782508927,33.46,78227.99,0.0,-0.81753,0.00011,19.22436]
[1777782511813,33.46,78220.17,0.0,-0.81841,0.00011,19.16211]
[1777782515835,33.46,78220.06,0.0,-0.81843,0.00011,19.16116]
[1777782516081,33.46,78219.36,0.0,-0.81851,0.00011,19.15559]
[1777782521883,33.45,78219.48,0.0,-0.81851,0.00011,19.15572]
[1777782523897,33.45,78214.58,0.0,-0.81904,0.00011,19.11919]
[1777782524058,33.45,78214.58,0.0,-0.81904,0.00011,19.11919]
[1777782524079,33.45,78214.58,0.0,-0.81904,0.00011,19.11919]
[1777782525738,33.45,78214.55,0.0,-0.81904,0.00011,19.11892]
[1777782525842,33.45,78214.55,0.0,-0.81904,0.00011,19.11892]
[1777782525911,33.45,78214.26,0.0,-0.81908,0.00011,19.11672]
[1777782536988,33.45,78213.75,0.0,-0.81914,0.00011,19.11249]
[1777782539166,33.45,78214.76,0.0,-0.81903,0.00011,19.11989]
[1777782539331,33.45,78214.76,0.0,-0.81903,0.00011,19.11989]
[1777782547064,33.45,78215.3,0.0,-0.81898,0.00011,19.12344]
[1777782548217,33.45,78215.3,0.0,-0.81898,0.00011,19.12344]
[1777782548327,33.45,78215.3,0.0,-0.81898,0.00011,19.12344]
[1777782549837,33.45,78215.3,0.0,-0.81898,0.00011,19.12338]
[1777782549848,33.45,78215.34,0.0,-0.81898,0.00011,19.12361]
[1777782550084,33.45,78215.34,0.0,-0.81898,0.00011,19.12361]
[1777782558963,33.45,78214.84,0.0,-0.81903,0.00011,19.11972]
[1777782559080,33.45,78215.8,0.0,-0.81894,0.00011,19.12644]
[1777782570225,33.45,78214.91,0.0,-0.81904,0.00011,19.11921]
[1777782582310,33.45,78214.37,0.0,-0.81914,0.00011,19.11064]
[1777782586164,33.45,78215.59,0.0,-0.81901,0.00011,19.11955]
[1777782586329,33.45,78215.59,0.0,-0.81901,0.00011,19.11955]
[1777782588498,33.45,78215.59,0.0,-0.81901,0.00011,19.11949]
[1777782588589,33.45,78215.59,0.0,-0.81901,0.00011,19.11949]
[1777782588690,33.45,78215.59,0.0,-0.81901,0.00011,19.11937]
[1777782599749,33.45,78214.35,0.0,-0.81914,0.00011,19.11011]
[1777782599829,33.45,78214.35,0.0,-0.81914,0.00011,19.11011]
[1777782607484,33.45,78214.6,0.0,-0.81913,0.00011,19.11112]
[1777782616904,33.44,78214.68,0.0,-0.81912,0.00011,19.11161]
[1777782617077,33.44,78214.68,0.0,-0.81912,0.00011,19.11161]
[1777782618322,33.44,78214.68,0.0,-0.81913,0.00011,19.11121]
[1777782618588,33.44,78214.68,0.0,-0.81913,0.00011,19.11121]
[1777782618597,33.44,78214.72,0.0,-0.81913,0.00011,19.11146]
[1777782622202,33.44,78214.89,0.0,-0.81911,0.00011,19.11257]
[1777782622331,33.44,78214.89,0.0,-0.81911,0.00011,19.11257]
[1777782627817,33.44,78217.47,0.0,-0.81883,0.00011,19.13139]
[1777782627833,33.44,78217.47,0.0,-0.81883,0.00011,19.13139]
[1777782627857,33.44,78217.47,0.0,-0.81883,0.00011,19.13139]
[1777782628632,33.44,78222.99,0.0,-0.81824,0.00011,19.1722]
[1777782630265,33.44,78224.4,0.0,-0.81809,0.00011,19.18253]
[1777782630335,33.44,78224.4,0.0,-0.81809,0.00011,19.18253]
[1777782630645,33.44,78224.42,0.0,-0.81809,0.00011,19.18255]
[1777782635681,33.44,78225.08,0.0,-0.81805,0.00011,19.18287]
[1777782638585,33.44,78222.9,0.0,-0.81829,0.00011,19.16645]
[1777782640879,33.44,78217.14,0.0,-0.81892,0.00011,19.12353]
[1777782641080,33.44,78217.14,0.0,-0.81892,0.00011,19.12353]
[1777782646758,33.44,78216.38,0.0,-0.81901,0.00011,19.11758]
[1777782649560,33.44,78216.48,0.0,-0.819,0.00011,19.11823]
[1777782649582,33.44,78216.48,0.0,-0.819,0.00011,19.11823]
[1777782649779,33.44,78216.54,0.0,-0.81899,0.00011,19.11863]
[1777782650164,33.44,78216.54,0.0,-0.81899,0.00011,19.11863]
[1777782650333,33.44,78216.54,0.0,-0.81899,0.00011,19.11863]
[1777782656828,33.44,78216.47,0.0,-0.819,0.00011,19.11781]
[1777782661863,33.44,78216.49,0.0,-0.81901,0.00011,19.11775]
[1777782668912,33.44,78216.54,0.0,-0.819,0.00011,19.11784]
[1777782674956,33.44,78216.63,0.0,-0.819,0.00011,19.11826]
[1777782677932,33.44,78219.71,0.0,-0.81867,0.00011,19.14104]
[1777782678083,33.44,78219.71,0.0,-0.81867,0.00011,19.14104]
[1777782678033,33.44,78219.67,0.0,-0.81867,0.00011,19.14061]
[1777782678667,33.44,78219.67,0.0,-0.81867,0.00011,19.14061]
[1777782678834,33.44,78219.67,0.0,-0.81867,0.00011,19.14061]
[1777782687040,33.44,78220.61,0.0,-0.81858,0.00011,19.14697]
[1777782689690,33.43,78222.45,0.0,-0.81838,0.00011,19.16046]
[1777782689834,33.43,78222.45,0.0,-0.81838,0.00011,19.16046]
[1777782690062,33.43,78223.0,0.0,-0.81832,0.00011,19.16444]
[1777782690407,33.43,78223.0,0.0,-0.81832,0.00011,19.16444]
[1777782690585,33.43,78223.0,0.0,-0.81832,0.00011,19.16444]
[1777782695060,33.43,78224.18,0.0,-0.81823,0.00011,19.16883]
[1777782695090,33.43,78224.18,0.0,-0.81823,0.00011,19.16883]
[1777782697069,33.43,78225.91,0.0,-0.81804,0.00011,19.18142]
[1777782697082,33.43,78225.91,0.0,-0.81804,0.00011,19.18142]
[1777782697110,33.43,78226.04,0.0,-0.81803,0.00011,19.18224]
[1777782700861,33.43,78227.04,0.0,-0.81793,0.00011,19.18922]
[1777782701082,33.43,78227.04,0.0,-0.81793,0.00011,19.18922]
[1777782702393,33.43,78227.31,0.0,-0.81791,0.00011,19.19091]
[1777782702579,33.43,78227.31,0.0,-0.81791,0.00011,19.19091]
[1777782709195,33.43,78227.78,0.0,-0.81787,0.00011,19.19315]
[1777782714230,33.43,78227.75,0.0,-0.81789,0.00011,19.19214]
[1777782716244,33.43,78222.18,0.0,-0.8185,0.00011,19.15052]
[1777782717590,33.43,78222.18,0.0,-0.8185,0.00011,19.15052]
[1777782717837,33.43,78222.18,0.0,-0.8185,0.00011,19.15052]
[1777782717937,33.43,78222.08,0.0,-0.81851,0.00011,19.14967]
[1777782718481,33.43,78222.08,0.0,-0.81851,0.00011,19.14967]
[1777782718588,33.43,78222.08,0.0,-0.81851,0.00011,19.14967]
[1777782719870,33.43,78222.03,0.0,-0.81852,0.00011,19.14919]
[1777782720077,33.43,78222.03,0.0,-0.81852,0.00011,19.14919]
[1777782724140,33.43,78217.66,0.0,-0.819,0.00011,19.11631]
[1777782724331,33.43,78216.01,0.0,-0.81918,0.00011,19.10398]
[1777782724813,33.43,78216.01,0.0,-0.81918,0.00011,19.10398]
[1777782724833,33.43,78216.01,0.0,-0.81918,0.00011,19.10398]
[1777782724870,33.43,78214.35,0.0,-0.81936,0.00011,19.0916]
[1777782729335,33.42,78209.04,0.0,-0.81994,0.00011,19.05205]
[1777782730976,33.42,78209.04,0.0,-0.81994,0.00011,19.05205]
[1777782731088,33.42,78209.04,0.0,-0.81994,0.00011,19.05205]
[1777782731189,33.42,78207.66,0.0,-0.82009,0.00011,19.0417]
[1777782731818,33.42,78207.66,0.0,-0.82009,0.00011,19.0417]
[1777782731833,33.42,78207.66,0.0,-0.82009,0.00011,19.0417]
[1777782737391,33.42,78206.15,0.0,-0.82026,0.00011,19.02984]
[1777782740954,33.42,78207.63,0.0,-0.8201,0.00011,19.04065]
[1777782741084,33.42,78207.63,0.0,-0.8201,0.00011,19.04065]
[1777782741176,33.42,78207.63,0.0,-0.82011,0.00011,19.04047]
[1777782742058,33.42,78207.63,0.0,-0.82011,0.00011,19.04047]
[1777782742086,33.42,78207.63,0.0,-0.82011,0.00011,19.04047]
[1777782745982,33.42,78207.85,0.0,-0.82009,0.00011,19.04185]
[1777782746081,33.42,78207.85,0.0,-0.82009,0.00011,19.04185]
[1777782753503,33.42,78206.99,0.0,-0.82021,0.00011,19.03099]
[1777782758049,33.42,78207.16,0.0,-0.8202,0.00011,19.03213]
[1777782758079,33.42,78207.16,0.0,-0.8202,0.00011,19.03213]
[1777782758222,33.42,78206.96,0.0,-0.82022,0.00011,19.03057]
[1777782759138,33.42,78206.96,0.0,-0.82022,0.00011,19.03057]
[1777782759340,33.42,78206.96,0.0,-0.82022,0.00011,19.03053]
[1777782764581,33.42,78207.13,0.0,-0.82021,0.00011,19.03165]
[1777782771630,33.42,78206.79,0.0,-0.82025,0.00011,19.02872]
[1777782773729,33.42,78206.48,0.0,-0.82028,0.00011,19.02632]
[1777782773836,33.42,78206.48,0.0,-0.82028,0.00011,19.02632]
[1777782773883,33.42,78206.3,0.0,-0.8203,0.00011,19.02489]
[1777782775073,33.42,78206.3,0.0,-0.8203,0.00011,19.02489]
[1777782775331,33.42,78205.87,0.0,-0.82035,0.00011,19.02152]
[1777782781700,33.42,78205.22,0.0,-0.82043,0.00011,19.0164]
[1777782786735,33.42,78205.06,0.0,-0.82045,0.00011,19.01477]
[1777782787643,33.42,78205.06,0.0,-0.82045,0.00011,19.01477]
[1777782787832,33.42,78205.06,0.0,-0.82045,0.00011,19.01477]
[1777782787933,33.42,78205.06,0.0,-0.82045,0.00011,19.0148]
[1777782789063,33.42,78205.06,0.0,-0.82045,0.00011,19.0148]
[1777782789088,33.42,78205.06,0.0,-0.82045,0.00011,19.0148]
[1777782797812,33.42,78205.19,0.0,-0.82043,0.00011,19.01602]
[1777782805868,33.42,78205.15,0.0,-0.82043,0.00011,19.01595]
[1777782812919,33.42,78205.22,0.0,-0.82046,0.00011,19.01245]
[1777782817954,33.42,78205.19,0.0,-0.82046,0.00011,19.01184]
[1777782822989,33.42,78204.51,0.0,-0.82054,0.00011,19.00671]
[1777782824452,33.42,78204.51,0.0,-0.82054,0.00011,19.00671]
[1777782824582,33.42,78204.51,0.0,-0.82054,0.00011,19.00671]
[1777782824676,33.42,78204.51,0.0,-0.82054,0.00011,19.00678]
[1777782826291,33.42,78204.51,0.0,-0.82054,0.00011,19.00678]
[1777782826329,33.42,78205.66,0.0,-0.82041,0.00011,19.01536]
[1777782832052,33.42,78204.91,0.0,-0.82049,0.00011,19.01]
[1777782834712,33.42,78205.09,0.0,-0.82047,0.00011,19.01138]
[1777782834836,33.42,78205.09,0.0,-0.82047,0.00011,19.01138]
[1777782842122,33.42,78205.8,0.0,-0.82039,0.00011,19.01675]
[1777782843629,33.42,78206.4,0.0,-0.82033,0.00011,19.02124]
[1777782843836,33.42,78206.4,0.0,-0.82033,0.00011,19.02124]
[1777782844136,33.42,78205.72,0.0,-0.8204,0.00011,19.01613]
[1777782845336,33.42,78205.73,0.0,-0.8204,0.00011,19.01615]
[1777782845583,33.42,78205.73,0.0,-0.8204,0.00011,19.01615]
[1777782851185,33.42,78205.67,0.0,-0.82041,0.00011,19.0154]
[1777782857227,33.42,78205.5,0.0,-0.82043,0.00011,19.01432]
[1777782863269,33.42,78205.5,0.0,-0.82043,0.00011,19.01449]
[1777782873339,33.42,78205.75,0.0,-0.82042,0.00011,19.01275]
[1777782881395,33.42,78205.71,0.0,-0.82042,0.00011,19.01276]
[1777782891465,33.42,78205.71,0.0,-0.82042,0.00011,19.01316]
[1777782896500,33.42,78205.99,0.0,-0.82037,0.00011,19.0163]
[1777782901535,33.42,78205.95,0.0,-0.82036,0.00011,19.01687]
[1777782906354,33.42,78206.02,0.0,-0.82035,0.00011,19.01772]
[1777782906580,33.42,78206.02,0.0,-0.82035,0.00011,19.01772]
[1777782906681,33.43,78206.02,0.0,-0.82034,0.00011,19.01823]
[1777782908233,33.43,78206.02,0.0,-0.82034,0.00011,19.01823]
[1777782908328,33.43,78206.02,0.0,-0.82034,0.00011,19.01823]
[1777782913619,33.43,78206.02,0.0,-0.82032,0.00011,19.01941]
[1777782919091,33.43,78206.02,0.0,-0.82032,0.00011,19.01941]
[1777782919340,33.43,78206.02,0.0,-0.82032,0.00011,19.01941]
[1777782919181,33.43,78206.63,0.0,-0.82024,0.00011,19.02479]
[1777782919661,33.43,78206.17,0.0,-0.82029,0.00011,19.02153]
[1777782921051,33.43,78206.17,0.0,-0.82029,0.00011,19.02153]
[1777782921084,33.43,78206.17,0.0,-0.82029,0.00011,19.02153]
[1777782922831,33.43,78206.84,0.0,-0.82021,0.00011,19.02684]
[1777782923075,33.43,78206.84,0.0,-0.82021,0.00011,19.02684]
[1777782928681,33.43,78204.3,0.0,-0.82047,0.00011,19.00893]
[1777782928833,33.43,78204.3,0.0,-0.82047,0.00011,19.00893]
[1777782928924,33.43,78199.42,0.0,-0.821,0.00011,18.97271]
[1777782931003,33.43,78198.35,0.0,-0.82111,0.00011,18.96485]
[1777782931086,33.43,78198.35,0.0,-0.82111,0.00011,18.96485]
[1777782935870,33.43,78196.54,0.0,-0.82133,0.00011,18.948]
[1777782936081,33.43,78196.54,0.0,-0.82133,0.00011,18.948]
[1777782937030,33.43,78196.54,0.0,-0.82133,0.00011,18.94812]
[1777782937078,33.43,78196.54,0.0,-0.82133,0.00011,18.94812]
[1777782937131,33.43,78196.39,0.0,-0.82134,0.00011,18.94712]
[1777782940316,33.44,78195.55,0.0,-0.82143,0.00011,18.94112]
[1777782940335,33.44,78195.55,0.0,-0.82143,0.00011,18.94112]
[1777782945842,33.44,78193.46,0.0,-0.82164,0.00011,18.92655]
[1777782953150,33.44,78193.55,0.0,-0.82162,0.00011,18.92779]
[1777782953331,33.44,78193.55,0.0,-0.82162,0.00011,18.92779]
[1777782953426,33.44,78194.39,0.0,-0.82152,0.00011,18.9346]
[1777782955358,33.44,78193.78,0.0,-0.82159,0.00011,18.93007]
[1777782955588,33.44,78193.18,0.0,-0.82165,0.00011,18.9259]
[1777782964976,33.44,78193.36,0.0,-0.82161,0.00011,18.92852]
[1777782966810,33.44,78194.01,0.0,-0.82154,0.00011,18.93349]
[1777782966829,33.44,78194.01,0.0,-0.82154,0.00011,18.93349]
[1777782966990,33.44,78194.97,0.0,-0.82143,0.00011,18.94076]
[1777782968979,33.44,78194.52,0.0,-0.82148,0.00011,18.93754]
[1777782969087,33.44,78194.52,0.0,-0.82148,0.00011,18.93754]
[1777782971300,33.44,78195.13,0.0,-0.82141,0.00011,18.94232]
[1777782971326,33.44,78195.13,0.0,-0.82141,0.00011,18.94232]
[1777782971402,33.44,78196.2,0.0,-0.82129,0.00011,18.95051]
[1777782974040,33.44,78202.02,0.0,-0.82066,0.00011,18.99396]
[1777782974985,33.44,78202.02,0.0,-0.82066,0.00011,18.99396]
[1777782975084,33.44,78202.02,0.0,-0.82066,0.00011,18.99396]
[1777782977613,33.45,78201.98,0.0,-0.82066,0.00011,18.99383]
[1777782977833,33.45,78201.98,0.0,-0.82066,0.00011,18.99383]
[1777782978068,33.45,78199.92,0.0,-0.82088,0.00011,18.97859]
[1777782983107,33.45,78199.88,0.0,-0.82088,0.00011,18.97867]
[1777782990156,33.45,78198.74,0.0,-0.82099,0.00011,18.97074]
[1777782999219,33.45,78198.53,0.0,-0.82103,0.00011,18.96605]
[1777783004254,33.45,78198.86,0.0,-0.82099,0.00011,18.96894]
[1777783009289,33.45,78200.49,0.0,-0.82081,0.00011,18.98146]
[1777783012559,33.45,78199.67,0.0,-0.82089,0.00011,18.97558]
[1777783012585,33.45,78199.67,0.0,-0.82089,0.00011,18.97558]
[1777783020982,33.45,78199.77,0.0,-0.82088,0.00011,18.97662]
[1777783026407,33.45,78199.77,0.0,-0.82087,0.00011,18.97743]
[1777783028492,33.45,78198.63,0.0,-0.82099,0.00011,18.96904]
[1777783028578,33.45,78197.23,0.0,-0.82114,0.00011,18.95873]
[1777783029429,33.45,78197.22,0.0,-0.82114,0.00011,18.95875]
[1777783031387,33.45,78197.29,0.0,-0.82113,0.00011,18.95936]
[1777783031583,33.45,78197.97,0.0,-0.82105,0.00011,18.96451]
[1777783037484,33.45,78197.79,0.0,-0.82107,0.00011,18.9637]
[1777783047555,33.46,78197.68,0.0,-0.82106,0.00011,18.96371]
[1777783054604,33.46,78198.03,0.0,-0.82105,0.00011,18.96294]
[1777783064674,33.46,78198.71,0.0,-0.82096,0.00011,18.9687]
[1777783067118,33.46,78198.71,0.0,-0.82096,0.00011,18.9687]
[1777783067554,33.46,78198.71,0.0,-0.82096,0.00011,18.96911]
[1777783067695,33.46,78210.58,0.0,-0.81967,0.00011,19.05722]
[1777783068702,33.46,78216.74,0.0,-0.819,0.00011,19.10307]
[1777783070458,33.46,78216.74,0.0,-0.819,0.00011,19.10307]
[1777783070582,33.46,78217.39,0.0,-0.81893,0.00011,19.10807]
[1777783073737,33.46,78217.53,0.0,-0.81891,0.00011,19.10937]
[1777783080880,33.46,78217.68,0.0,-0.81889,0.00011,19.11072]
[1777783081524,33.46,78210.45,0.0,-0.81967,0.00011,19.05754]
[1777783082583,33.46,78209.25,0.0,-0.8198,0.00011,19.04864]
[1777783082800,33.46,78208.99,0.0,-0.81982,0.00011,19.04686]
[1777783083693,33.46,78208.99,0.0,-0.81982,0.00011,19.04686]
[1777783083835,33.46,78208.99,0.0,-0.81982,0.00011,19.04686]
[1777783089848,33.47,78209.06,0.0,-0.8198,0.00011,19.04849]
[1777783094884,33.47,78209.24,0.0,-0.81977,0.00011,19.05065]
[1777783102940,33.47,78209.28,0.0,-0.81974,0.00011,19.05228]
[1777783107975,33.47,78209.38,0.0,-0.81972,0.00011,19.05389]
[1777783111616,33.47,78209.42,0.0,-0.81971,0.00011,19.05471]
[1777783111826,33.47,78209.42,0.0,-0.81971,0.00011,19.05471]
[1777783114206,33.47,78208.96,0.0,-0.81978,0.00011,19.04754]
[1777783114333,33.47,78208.96,0.0,-0.81978,0.00011,19.04754]
[1777783114589,33.47,78208.96,0.0,-0.81978,0.00011,19.04754]
[1777783115024,33.47,78209.1,0.0,-0.81976,0.00011,19.04912]
[1777783123080,33.48,78209.18,0.0,-0.81973,0.00011,19.05117]
[1777783135164,33.48,78209.21,0.0,-0.81969,0.00011,19.05358]
[1777783141206,33.48,78209.11,0.0,-0.81969,0.00011,19.05395]
[1777783146240,33.49,78209.34,0.0,-0.81965,0.00011,19.05657]
[1777783147745,33.49,78209.34,0.0,-0.81965,0.00011,19.05657]
[1777783147840,33.49,78209.34,0.0,-0.81965,0.00011,19.05657]
[1777783155304,33.49,78209.52,0.0,-0.8196,0.00011,19.05953]
[1777783158535,33.49,78208.77,0.0,-0.81968,0.00011,19.05433]
[1777783158584,33.49,78208.77,0.0,-0.81968,0.00011,19.05433]
[1777783160575,33.49,78208.79,0.0,-0.81967,0.00011,19.05486]
[1777783161346,33.49,78208.91,0.0,-0.81965,0.00011,19.05612]
[1777783168395,33.49,78208.97,0.0,-0.81963,0.00011,19.05784]
[1777783175443,33.5,78208.87,0.0,-0.81965,0.00011,19.05445]
[1777783181486,33.5,78208.94,0.0,-0.81962,0.00011,19.05605]
[1777783194577,33.5,78208.94,0.0,-0.81958,0.00011,19.05854]
[1777783199612,33.51,78208.83,0.0,-0.81958,0.00011,19.05859]
[1777783202643,33.51,78209.01,0.0,-0.81956,0.00011,19.06027]
[1777783202837,33.51,78209.08,0.0,-0.81955,0.00011,19.06096]
[1777783208675,33.51,78208.93,0.0,-0.81956,0.00011,19.05989]
[1777783214717,33.51,78209.02,0.0,-0.81956,0.00011,19.06041]
[1777783219752,33.51,78209.05,0.0,-0.81956,0.00011,19.06051]
[1777783230832,33.51,78209.21,0.0,-0.81954,0.00011,19.06142]
[1777783240907,33.51,78209.21,0.0,-0.81956,0.00011,19.05807]
[1777783245941,33.51,78204.31,0.0,-0.82008,0.00011,19.02227]
[1777783246948,33.51,78197.38,0.0,-0.82083,0.00011,18.97077]
[1777783249336,33.51,78195.66,0.0,-0.82102,0.00011,18.95796]
[1777783249589,33.51,78195.66,0.0,-0.82102,0.00011,18.95796]
[1777783251379,33.51,78195.49,0.0,-0.82104,0.00011,18.95661]
[1777783251574,33.51,78195.49,0.0,-0.82104,0.00011,18.95661]
[1777783251676,33.51,78195.52,0.0,-0.82104,0.00011,18.95673]
[1777783259033,33.51,78195.63,0.0,-0.82103,0.00011,18.95723]
[1777783264068,33.51,78195.72,0.0,-0.82102,0.00011,18.95759]
[1777783270109,33.5,78195.7,0.0,-0.82103,0.00011,18.95703]
[1777783273739,33.5,78195.7,0.0,-0.82103,0.00011,18.95703]
[1777783273828,33.5,78195.7,0.0,-0.82103,0.00011,18.95703]
[1777783282195,33.5,78195.64,0.0,-0.82105,0.00011,18.95569]
[1777783293272,33.5,78195.47,0.0,-0.82111,0.00011,18.94961]
[1777783299314,33.5,78195.38,0.0,-0.82113,0.00011,18.94846]
[1777783309384,33.5,78195.08,0.0,-0.82117,0.00011,18.94544]
[1777783314418,33.5,78194.92,0.0,-0.8212,0.00011,18.94386]
[1777783320462,33.5,78195.31,0.0,-0.82116,0.00011,18.94629]
[1777783332545,33.49,78195.02,0.0,-0.82121,0.00011,18.94319]
[1777783341612,33.49,78194.69,0.0,-0.82125,0.00011,18.94003]
[1777783352688,33.49,78194.89,0.0,-0.82127,0.00011,18.93665]
[1777783365780,33.49,78194.86,0.0,-0.82129,0.00011,18.93546]
[1777783370815,33.49,78194.93,0.0,-0.82129,0.00011,18.9356]
[1777783375281,33.49,78194.73,0.0,-0.82131,0.00011,18.93381]
[1777783375327,33.49,78194.73,0.0,-0.82131,0.00011,18.93381]
[1777783378512,33.49,78194.73,0.0,-0.82131,0.00011,18.93381]
[1777783378576,33.49,78194.73,0.0,-0.82131,0.00011,18.93381]
[1777783378614,33.49,78194.73,0.0,-0.82132,0.00011,18.93359]
[1777783383906,33.49,78191.69,0.0,-0.82165,0.00011,18.9106]
[1777783385280,33.49,78191.69,0.0,-0.82165,0.00011,18.9106]
[1777783385333,33.49,78191.69,0.0,-0.82165,0.00011,18.9106]
[1777783390877,33.49,78191.66,0.0,-0.82165,0.00011,18.91033]
[1777783391084,33.49,78191.62,0.0,-0.82166,0.00011,18.90981]
[1777783391190,33.49,78191.62,0.0,-0.82166,0.00011,18.90981]
[1777783391328,33.49,78191.62,0.0,-0.82166,0.00011,18.90981]
[1777783391429,33.49,78191.48,0.0,-0.82168,0.00011,18.90872]
[1777783395736,33.49,78191.33,0.0,-0.8217,0.00011,18.90747]
[1777783395839,33.49,78191.33,0.0,-0.8217,0.00011,18.90747]
[1777783403039,33.48,78187.0,0.0,-0.82217,0.00011,18.87454]
[1777783405530,33.48,78186.92,0.0,-0.82218,0.00011,18.87381]
[1777783405584,33.48,78186.92,0.0,-0.82218,0.00011,18.87381]
[1777783407447,33.48,78187.01,0.0,-0.82218,0.00011,18.87434]
[1777783407575,33.48,78187.01,0.0,-0.82218,0.00011,18.87434]
[1777783407676,33.48,78186.97,0.0,-0.82218,0.00011,18.87403]
[1777783413110,33.48,78186.83,0.0,-0.82222,0.00011,18.86902]
[1777783418145,33.48,78187.04,0.0,-0.8222,0.00011,18.87054]
[1777783423181,33.48,78187.01,0.0,-0.82221,0.00011,18.87027]
[1777783429223,33.48,78186.64,0.0,-0.82225,0.00011,18.86746]
[1777783434258,33.48,78186.85,0.0,-0.82222,0.00011,18.86897]
[1777783440300,33.48,78186.85,0.0,-0.82223,0.00011,18.8689]
[1777783444487,33.48,78186.23,0.0,-0.82229,0.00011,18.86426]
[1777783444588,33.48,78186.23,0.0,-0.82229,0.00011,18.86426]
[1777783450433,33.48,78185.73,0.0,-0.82235,0.00011,18.86053]
[1777783450580,33.48,78185.73,0.0,-0.82235,0.00011,18.86053]
[1777783450710,33.48,78185.73,0.0,-0.82235,0.00011,18.86053]
[1777783450826,33.48,78185.73,0.0,-0.82235,0.00011,18.86053]
[1777783450867,33.48,78185.73,0.0,-0.82235,0.00011,18.86052]
[1777783456412,33.48,78185.57,0.0,-0.82236,0.00011,18.85932]
[1777783461446,33.48,78183.67,0.0,-0.82257,0.00011,18.84522]
[1777783466483,33.48,78183.63,0.0,-0.82257,0.00011,18.84498]
[1777783475546,33.48,78183.49,0.0,-0.82261,0.00011,18.8401]
[1777783483602,33.48,78182.45,0.0,-0.82272,0.00011,18.83255]
[1777783485502,33.48,78182.75,0.0,-0.82269,0.00011,18.83481]
[1777783485577,33.48,78182.75,0.0,-0.82269,0.00011,18.83481]
[1777783495685,33.48,78182.49,0.0,-0.82271,0.00011,18.83315]
[1777783497687,33.48,78182.49,0.0,-0.82271,0.00011,18.83315]
[1777783497833,33.48,78182.49,0.0,-0.82271,0.00011,18.83315]
[1777783499741,33.48,78182.49,0.0,-0.82271,0.00011,18.83323]
[1777783499837,33.48,78182.49,0.0,-0.82271,0.00011,18.83323]
[1777783499840,33.48,78182.66,0.0,-0.82269,0.00011,18.83454]
[1777783508777,33.48,78182.79,0.0,-0.82268,0.00011,18.83568]
[1777783514819,33.49,78187.11,0.0,-0.82221,0.00011,18.86788]
[1777783516354,33.49,78187.32,0.0,-0.82219,0.00011,18.86945]
[1777783516582,33.49,78187.32,0.0,-0.82219,0.00011,18.86945]
[1777783521869,33.48,78187.21,0.0,-0.8222,0.00011,18.86849]
[1777783523835,33.48,78187.21,0.0,-0.8222,0.00011,18.86849]
[1777783523878,33.48,78187.21,0.0,-0.8222,0.00011,18.86845]
[1777783524074,33.48,78187.21,0.0,-0.8222,0.00011,18.86845]
[1777783529925,33.48,78184.22,0.0,-0.82252,0.00011,18.84618]
[1777783531734,33.48,78180.8,0.0,-0.82289,0.00011,18.82079]
[1777783531829,33.48,78180.8,0.0,-0.82289,0.00011,18.82079]
[1777783536974,33.48,78182.68,0.0,-0.82271,0.00011,18.83101]
[1777783542009,33.49,78182.42,0.0,-0.82274,0.00011,18.82922]
[1777783544899,33.49,78182.14,0.0,-0.82277,0.00011,18.82723]
[1777783545079,33.49,78181.6,0.0,-0.82283,0.00011,18.82326]
[1777783547015,33.49,78181.6,0.0,-0.82283,0.00011,18.82326]
[1777783547048,33.49,78181.43,0.0,-0.82284,0.00011,18.8221]
[1777783547080,33.49,78181.43,0.0,-0.82284,0.00011,18.8221]
[1777783553090,33.49,78181.48,0.0,-0.82283,0.00011,18.82281]
[1777783556871,33.49,78181.45,0.0,-0.82283,0.00011,18.8227]
[1777783557079,33.49,78181.45,0.0,-0.82283,0.00011,18.82283]
[1777783569202,33.49,78181.31,0.0,-0.82283,0.00011,18.82259]
[1777783571669,33.49,78181.08,0.0,-0.82286,0.00011,18.82096]
[1777783571831,33.49,78181.08,0.0,-0.82286,0.00011,18.82096]
[1777783574199,33.49,78181.08,0.0,-0.82286,0.00011,18.82104]
[1777783574327,33.49,78181.08,0.0,-0.82286,0.00011,18.82104]
[1777783574428,33.49,78181.08,0.0,-0.82285,0.00011,18.82129]
[1777783580279,33.49,78181.08,0.0,-0.82285,0.00011,18.82177]
[1777783588502,33.49,78180.82,0.0,-0.82287,0.00011,18.82011]
[1777783588584,33.49,78180.82,0.0,-0.82287,0.00011,18.82011]
[1777783595384,33.49,78179.71,0.0,-0.823,0.00011,18.80913]
[1777783600667,33.49,78179.82,0.0,-0.82298,0.00011,18.81028]
[1777783609462,33.49,78179.95,0.0,-0.82296,0.00011,18.81179]
[1777783609582,33.49,78179.95,0.0,-0.82296,0.00011,18.81179]
[1777783612144,33.5,78179.95,0.0,-0.82295,0.00011,18.81243]
[1777783612325,33.5,78179.95,0.0,-0.82295,0.00011,18.81243]
[1777783612426,33.5,78179.95,0.0,-0.82294,0.00011,18.81275]
[1777783618546,33.5,78180.13,0.0,-0.82292,0.00011,18.81474]
[1777783626602,33.5,78181.52,0.0,-0.82275,0.00011,18.82592]
[1777783628151,33.5,78182.63,0.0,-0.82263,0.00011,18.83425]
[1777783628327,33.5,78182.63,0.0,-0.82263,0.00011,18.83425]
[1777783632342,33.5,78186.73,0.0,-0.82219,0.00011,18.86502]
[1777783632576,33.5,78186.73,0.0,-0.82219,0.00011,18.86502]
[1777783635508,33.5,78183.75,0.0,-0.82251,0.00011,18.84303]
[1777783635576,33.5,78183.75,0.0,-0.82251,0.00011,18.84303]
[1777783635665,33.5,78183.65,0.0,-0.82252,0.00011,18.84237]
[1777783638092,33.5,78183.61,0.0,-0.82252,0.00011,18.84216]
[1777783638327,33.5,78183.57,0.0,-0.82252,0.00011,18.84195]
[1777783643721,33.5,78182.42,0.0,-0.82264,0.00011,18.83397]
[1777783645316,33.5,78182.18,0.0,-0.82266,0.00011,18.83229]
[1777783645328,33.5,78182.18,0.0,-0.82266,0.00011,18.83229]
[1777783645735,33.5,78182.26,0.0,-0.82265,0.00011,18.83299]
[1777783651776,33.5,78181.98,0.0,-0.8227,0.00011,18.82761]
[1777783656812,33.51,78181.88,0.0,-0.8227,0.00011,18.82742]
[1777783657949,33.51,78181.88,0.0,-0.8227,0.00011,18.82742]
[1777783658079,33.51,78181.88,0.0,-0.8227,0.00011,18.82742]
[1777783666881,33.51,78181.85,0.0,-0.82269,0.00011,18.8283]
[1777783672924,33.51,78181.8,0.0,-0.82268,0.00011,18.82859]
[1777783677959,33.51,78181.68,0.0,-0.82268,0.00011,18.82866]
[1777783678862,33.51,78181.68,0.0,-0.82268,0.00011,18.82866]
[1777783679081,33.51,78181.68,0.0,-0.82268,0.00011,18.82866]
[1777783681978,33.51,78181.06,0.0,-0.82274,0.00011,18.82448]
[1777783682084,33.51,78181.06,0.0,-0.82274,0.00011,18.82448]
[1777783682177,33.51,78181.06,0.0,-0.82274,0.00011,18.82471]
[1777783689036,33.51,78181.09,0.0,-0.82272,0.00011,18.82572]
[1777783690871,33.51,78181.13,0.0,-0.82272,0.00011,18.82613]
[1777783691078,33.51,78181.13,0.0,-0.82272,0.00011,18.82613]
[1777783697092,33.52,78181.09,0.0,-0.82271,0.00011,18.82659]
[1777783706155,33.52,78180.93,0.0,-0.82271,0.00011,18.82637]
[1777783714211,33.52,78180.87,0.0,-0.82274,0.00011,18.82283]
[1777783719298,33.52,78180.6,0.0,-0.82276,0.00011,18.82116]
[1777783723743,33.52,78180.31,0.0,-0.82278,0.00011,18.81958]
[1777783723828,33.52,78180.31,0.0,-0.82278,0.00011,18.81958]
[1777783723837,33.52,78178.32,0.0,-0.823,0.00011,18.8048]
[1777783727287,33.52,78176.39,0.0,-0.8232,0.00011,18.79052]
[1777783728083,33.52,78176.39,0.0,-0.8232,0.00011,18.79052]
[1777783733345,33.52,78175.75,0.0,-0.82327,0.00011,18.78591]
[1777783734352,33.52,78167.28,0.0,-0.82417,0.00011,18.72313]
[1777783737373,33.52,78164.58,0.0,-0.82445,0.00011,18.70362]
[1777783738590,33.52,78164.58,0.0,-0.82445,0.00011,18.70362]
[1777783740937,33.52,78162.59,0.0,-0.82466,0.00011,18.68922]
[1777783741078,33.52,78162.59,0.0,-0.82466,0.00011,18.68922]
[1777783741177,33.52,78162.45,0.0,-0.82466,0.00011,18.68857]
[1777783746256,33.53,78161.15,0.0,-0.82479,0.00011,18.67951]
[1777783746334,33.53,78161.08,0.0,-0.8248,0.00011,18.67916]
[1777783751472,33.53,78160.12,0.0,-0.82489,0.00011,18.67301]
[1777783753503,33.53,78160.09,0.0,-0.82489,0.00011,18.67295]
[1777783753582,33.53,78160.09,0.0,-0.82489,0.00011,18.67295]
[1777783755819,33.53,78160.85,0.0,-0.8248,0.00011,18.67891]
[1777783755831,33.53,78160.85,0.0,-0.8248,0.00011,18.67891]
[1777783756218,33.53,78160.85,0.0,-0.8248,0.00011,18.67891]
[1777783756324,33.53,78160.09,0.0,-0.82488,0.00011,18.67342]
[1777783756507,33.53,78160.13,0.0,-0.82487,0.00011,18.67387]
[1777783757514,33.53,78152.71,0.0,-0.82566,0.00011,18.61871]
[1777783759528,33.53,78148.53,0.0,-0.8261,0.00011,18.58771]
[1777783760305,33.53,78148.53,0.0,-0.8261,0.00011,18.58771]
[1777783760335,33.53,78148.53,0.0,-0.8261,0.00011,18.58771]
[1777783763867,33.53,78145.55,0.0,-0.82642,0.00011,18.56569]
[1777783764082,33.53,78145.55,0.0,-0.82642,0.00011,18.56569]
[1777783774633,33.53,78145.19,0.0,-0.82647,0.00011,18.55971]
[1777783779667,33.53,78145.82,0.0,-0.8264,0.00011,18.5647]
[1777783781765,33.53,78144.24,0.0,-0.82657,0.00011,18.55303]
[1777783781836,33.53,78144.24,0.0,-0.82657,0.00011,18.55303]
[1777783782175,33.53,78144.24,0.0,-0.82657,0.00011,18.55303]
[1777783782276,33.53,78144.24,0.0,-0.82657,0.00011,18.55319]
[1777783782329,33.53,78144.24,0.0,-0.82657,0.00011,18.55319]
[1777783792759,33.53,78144.35,0.0,-0.82654,0.00011,18.55476]
[1777783796474,33.53,78144.02,0.0,-0.82658,0.00011,18.55246]
[1777783796584,33.53,78144.02,0.0,-0.82658,0.00011,18.55246]
[1777783802829,33.53,78143.48,0.0,-0.82663,0.00011,18.54895]
[1777783805734,33.53,78143.11,0.0,-0.82666,0.00011,18.54631]
[1777783805832,33.53,78143.11,0.0,-0.82666,0.00011,18.54631]
[1777783806366,33.53,78143.11,0.0,-0.82666,0.00011,18.54637]
[1777783806576,33.53,78143.11,0.0,-0.82666,0.00011,18.54637]
[1777783806857,33.53,78143.86,0.0,-0.82658,0.00011,18.552]
[1777783811892,33.54,78143.76,0.0,-0.82659,0.00011,18.55153]
[1777783821964,33.54,78143.38,0.0,-0.82662,0.00011,18.54925]
[1777783832033,33.54,78143.38,0.0,-0.82664,0.00011,18.54589]
[1777783838076,33.54,78143.58,0.0,-0.82661,0.00011,18.54774]
[1777783839705,33.54,78143.58,0.0,-0.82661,0.00011,18.54774]
[1777783839832,33.54,78143.58,0.0,-0.82661,0.00011,18.54774]
[1777783847139,33.54,78143.3,0.0,-0.82663,0.00011,18.54619]
[1777783852174,33.54,78143.49,0.0,-0.82661,0.00011,18.54788]
[1777783866271,33.54,78143.45,0.0,-0.8266,0.00011,18.54869]
[1777783873321,33.54,78143.55,0.0,-0.82658,0.00011,18.54978]
[1777783882384,33.54,78143.55,0.0,-0.82658,0.00011,18.55023]
[1777783882442,33.54,78143.55,0.0,-0.82658,0.00011,18.55023]
[1777783882583,33.54,78143.55,0.0,-0.82658,0.00011,18.55023]
[1777783882834,33.54,78143.55,0.0,-0.82658,0.00011,18.55023]
[1777783883080,33.54,78143.55,0.0,-0.82658,0.00011,18.55023]
[1777783884155,33.54,78143.55,0.0,-0.82658,0.00011,18.55023]
[1777783884326,33.54,78143.55,0.0,-0.82658,0.00011,18.55023]
[1777783884385,33.54,78143.55,0.0,-0.82657,0.00011,18.55033]
[1777783890510,33.54,78143.45,0.0,-0.82658,0.00011,18.54978]
[1777783896485,33.55,78143.77,0.0,-0.82656,0.00011,18.54963]
[1777783901520,33.55,78143.63,0.0,-0.82657,0.00011,18.54893]
[1777783910507,33.55,78143.66,0.0,-0.82656,0.00011,18.54922]
[1777783910588,33.55,78143.66,0.0,-0.82656,0.00011,18.54922]
[1777783911295,33.55,78143.66,0.0,-0.82656,0.00011,18.54922]
[1777783911328,33.55,78143.66,0.0,-0.82656,0.00011,18.54922]
[1777783911396,33.55,78143.66,0.0,-0.82655,0.00011,18.54983]
[1777783916625,33.55,78146.15,0.0,-0.82628,0.00011,18.56863]
[1777783919711,33.55,78146.81,0.0,-0.82621,0.00011,18.57361]
[1777783919831,33.55,78146.81,0.0,-0.82621,0.00011,18.57361]
[1777783919914,33.55,78151.48,0.0,-0.82572,0.00011,18.60831]
[1777783926695,33.55,78151.78,0.0,-0.82569,0.00011,18.61047]
[1777783929715,33.55,78151.78,0.0,-0.82569,0.00011,18.61047]
[1777783929832,33.55,78151.78,0.0,-0.82569,0.00011,18.61047]
[1777783929909,33.55,78151.78,0.0,-0.82569,0.00011,18.61047]
[1777783930084,33.55,78151.78,0.0,-0.82569,0.00011,18.61047]
[1777783930170,33.55,78151.78,0.0,-0.82569,0.00011,18.61044]
[1777783936767,33.55,78151.77,0.0,-0.82569,0.00011,18.61034]
[1777783939688,33.55,78155.07,0.0,-0.82534,0.00011,18.63499]
[1777783939837,33.55,78155.07,0.0,-0.82534,0.00011,18.63499]
[1777783945830,33.55,78156.43,0.0,-0.82518,0.00011,18.64601]
[1777783949421,33.55,78156.43,0.0,-0.82518,0.00011,18.64601]
[1777783949582,33.55,78156.76,0.0,-0.82514,0.00011,18.64899]
[1777783949871,33.55,78156.76,0.0,-0.82514,0.00011,18.64899]
[1777783950096,33.55,78156.76,0.0,-0.82514,0.00011,18.64899]
[1777783950142,33.55,78156.87,0.0,-0.82513,0.00011,18.64981]
[1777783955900,33.55,78157.12,0.0,-0.82512,0.00011,18.64852]
[1777783962035,33.56,78156.85,0.0,-0.82514,0.00011,18.64692]
[1777783962084,33.56,78156.85,0.0,-0.82514,0.00011,18.64692]
[1777783967008,33.56,78158.46,0.0,-0.82496,0.00011,18.65911]
[1777783967091,33.56,78158.46,0.0,-0.82496,0.00011,18.65911]
[1777783973020,33.56,78162.57,0.0,-0.82453,0.00011,18.68926]
[1777783975382,33.56,78162.83,0.0,-0.8245,0.00011,18.69116]
[1777783975593,33.55,78162.79,0.0,-0.82451,0.00011,18.69079]
[1777783975710,33.55,78162.79,0.0,-0.82451,0.00011,18.69079]
[1777783975833,33.55,78162.79,0.0,-0.82451,0.00011,18.69079]
[1777783976042,33.55,78162.76,0.0,-0.82451,0.00011,18.69057]
[1777783984097,33.55,78162.7,0.0,-0.82452,0.00011,18.68983]
[1777783991146,33.55,78162.72,0.0,-0.82453,0.00011,18.68969]
[1777783996180,33.55,78165.96,0.0,-0.82418,0.00011,18.7135]
[1777783997780,33.55,78166.07,0.0,-0.82417,0.00011,18.71428]
[1777783997829,33.55,78166.07,0.0,-0.82417,0.00011,18.71428]
[1777784003230,33.55,78170.75,0.0,-0.82368,0.00011,18.74865]
[1777784005032,33.55,78170.54,0.0,-0.8237,0.00011,18.747]
[1777784005081,33.55,78170.54,0.0,-0.8237,0.00011,18.747]
[1777784005332,33.55,78170.54,0.0,-0.8237,0.00011,18.747]
[1777784005428,33.55,78170.64,0.0,-0.8237,0.00011,18.74753]
[1777784005583,33.55,78170.64,0.0,-0.8237,0.00011,18.74753]
[1777784011287,33.55,78170.59,0.0,-0.82374,0.00011,18.74272]
[1777784013051,33.55,78170.49,0.0,-0.82375,0.00011,18.74187]
[1777784013084,33.55,78170.49,0.0,-0.82375,0.00011,18.74187]
[1777784019343,33.55,78170.47,0.0,-0.82376,0.00011,18.74106]
[1777784024378,33.55,78169.97,0.0,-0.82382,0.00011,18.73678]
[1777784029413,33.55,78169.66,0.0,-0.82386,0.00011,18.73387]
[1777784035431,33.55,78169.8,0.0,-0.82386,0.00011,18.73441]
[1777784039579,33.54,78170.17,0.0,-0.82383,0.00011,18.73652]
[1777784039740,33.54,78170.17,0.0,-0.82383,0.00011,18.73652]
[1777784039845,33.54,78170.17,0.0,-0.82383,0.00011,18.73652]
[1777784039901,33.54,78170.17,0.0,-0.82383,0.00011,18.7364]
[1777784042411,33.54,78170.17,0.0,-0.82383,0.00011,18.7364]
[1777784042580,33.54,78170.17,0.0,-0.82383,0.00011,18.73603]
[1777784048546,33.54,78170.17,0.0,-0.82385,0.00011,18.73529]
[1777784054588,33.54,78169.61,0.0,-0.82391,0.00011,18.73047]
[1777784060630,33.54,78169.83,0.0,-0.8239,0.00011,18.73148]
[1777784070700,33.54,78169.83,0.0,-0.82392,0.00011,18.73047]
[1777784078756,33.54,78169.56,0.0,-0.82398,0.00011,18.72376]
[1777784085589,33.54,78168.0,0.0,-0.82415,0.00011,18.71193]
[1777784085830,33.54,78168.0,0.0,-0.82415,0.00011,18.71193]
[1777784085934,33.54,78168.0,0.0,-0.82415,0.00011,18.71193]
[1777784086082,33.54,78168.0,0.0,-0.82415,0.00011,18.71193]
[1777784086131,33.54,78168.0,0.0,-0.82416,0.00011,18.71165]
[1777784091847,33.53,78168.0,0.0,-0.82416,0.00011,18.71124]
[1777784094756,33.53,78168.0,0.0,-0.82416,0.00011,18.71124]
[1777784094836,33.53,78168.0,0.0,-0.82416,0.00011,18.71124]
[1777784101917,33.53,78168.13,0.0,-0.82416,0.00011,18.7115]
[1777784111987,33.53,78168.13,0.0,-0.82417,0.00011,18.71079]
[1777784118029,33.53,78168.1,0.0,-0.82418,0.00011,18.71014]
[1777784132127,33.53,78167.87,0.0,-0.82425,0.00011,18.70355]
[1777784138169,33.53,78167.58,0.0,-0.82428,0.00011,18.70101]
[1777784143643,33.53,78166.64,0.0,-0.82439,0.00011,18.69381]
[1777784143836,33.53,78166.61,0.0,-0.82439,0.00011,18.69353]
[1777784143942,33.53,78166.61,0.0,-0.82439,0.00011,18.69353]
[1777784144085,33.53,78166.61,0.0,-0.82439,0.00011,18.69353]
[1777784144211,33.53,78166.77,0.0,-0.82437,0.00011,18.69467]
[1777784152064,33.53,78163.59,0.0,-0.82472,0.00011,18.67089]
[1777784152084,33.53,78163.59,0.0,-0.82472,0.00011,18.67089]
[1777784158309,33.53,78163.59,0.0,-0.82472,0.00011,18.67067]
[1777784161574,33.53,78163.59,0.0,-0.82472,0.00011,18.67067]
[1777784161843,33.53,78163.59,0.0,-0.82472,0.00011,18.67056]
[1777784161918,33.53,78163.59,0.0,-0.82472,0.00011,18.67056]
[1777784162078,33.53,78163.59,0.0,-0.82472,0.00011,18.67056]
[1777784163344,33.53,78163.48,0.0,-0.82473,0.00011,18.66972]
[1777784174421,33.53,78160.43,0.0,-0.82506,0.00011,18.64683]
[1777784175428,33.53,78150.56,0.0,-0.82611,0.00011,18.57346]
[1777784177442,33.52,78149.12,0.0,-0.82627,0.00011,18.56239]
[1777784178245,33.52,78149.12,0.0,-0.82627,0.00011,18.56239]
[1777784178330,33.52,78149.12,0.0,-0.82627,0.00011,18.56239]
[1777784183484,33.52,78146.62,0.0,-0.82654,0.00011,18.54309]
[1777784188519,33.52,78146.73,0.0,-0.82654,0.00011,18.54322]
[1777784190182,33.52,78146.73,0.0,-0.82654,0.00011,18.54322]
[1777784190335,33.52,78146.73,0.0,-0.82654,0.00011,18.54322]
[1777784190433,33.52,78146.73,0.0,-0.82654,0.00011,18.54322]
[1777784190591,33.52,78146.73,0.0,-0.82654,0.00011,18.54322]
[1777784190635,33.52,78146.73,0.0,-0.82654,0.00011,18.54298]
[1777784196576,33.52,78146.14,0.0,-0.82664,0.00011,18.53392]
[1777784201610,33.52,78146.03,0.0,-0.82666,0.00011,18.53251]
[1777784204243,33.52,78146.07,0.0,-0.82666,0.00011,18.53257]
[1777784204331,33.52,78146.07,0.0,-0.82666,0.00011,18.53257]
[1777784209666,33.52,78148.6,0.0,-0.82641,0.00011,18.55057]
[1777784213134,33.52,78149.74,0.0,-0.82629,0.00011,18.5586]
[1777784213336,33.52,78149.74,0.0,-0.82629,0.00011,18.5586]
[1777784213774,33.52,78149.74,0.0,-0.82629,0.00011,18.5586]
[1777784213830,33.52,78149.74,0.0,-0.82629,0.00011,18.5586]
[1777784213870,33.52,78149.74,0.0,-0.8263,0.00011,18.55845]
[1777784219736,33.51,78150.27,0.0,-0.82625,0.00011,18.5615]
[1777784221724,33.51,78150.27,0.0,-0.82625,0.00011,18.5615]
[1777784221837,33.51,78152.83,0.0,-0.82598,0.00011,18.58037]
[1777784231820,33.51,78153.71,0.0,-0.82592,0.00011,18.58497]
[1777784241890,33.51,78153.49,0.0,-0.82597,0.00011,18.58169]
[1777784252967,33.5,78154.24,0.0,-0.82594,0.00011,18.58158]
[1777784255257,33.5,78155.08,0.0,-0.82585,0.00011,18.58767]
[1777784255332,33.5,78155.08,0.0,-0.82585,0.00011,18.58767]
[1777784255907,33.5,78155.15,0.0,-0.82585,0.00011,18.58802]
[1777784256082,33.5,78155.15,0.0,-0.82585,0.00011,18.58802]
[1777784256118,33.5,78155.15,0.0,-0.82585,0.00011,18.58786]
[1777784262032,33.5,78156.0,0.0,-0.82578,0.00011,18.59321]
[1777784268074,33.5,78155.88,0.0,-0.8258,0.00011,18.59134]
[1777784273110,33.5,78155.64,0.0,-0.82584,0.00011,18.58878]
[1777784273888,33.5,78155.64,0.0,-0.82584,0.00011,18.58878]
[1777784274083,33.5,78155.64,0.0,-0.82584,0.00011,18.58878]
[1777784280159,33.49,78155.71,0.0,-0.82585,0.00011,18.58826]
[1777784287208,33.49,78155.71,0.0,-0.82586,0.00011,18.58724]
[1777784296271,33.49,78155.85,0.0,-0.82587,0.00011,18.587]
[1777784301307,33.49,78157.79,0.0,-0.82567,0.00011,18.60072]
[1777784302541,33.49,78157.79,0.0,-0.82567,0.00011,18.60072]
[1777784302580,33.49,78157.79,0.0,-0.82567,0.00011,18.60072]
[1777784303604,33.49,78159.05,0.0,-0.82554,0.00011,18.61011]
[1777784303681,33.49,78159.56,0.0,-0.82548,0.00011,18.61412]
[1777784303835,33.49,78159.56,0.0,-0.82548,0.00011,18.61412]
[1777784309362,33.49,78160.2,0.0,-0.8254,0.00011,18.61934]
[1777784317418,33.49,78159.82,0.0,-0.82546,0.00011,18.61315]
[1777784322464,33.49,78159.97,0.0,-0.82544,0.00011,18.61455]
[1777784327499,33.49,78159.97,0.0,-0.82544,0.00011,18.61479]
[1777784334548,33.49,78160.0,0.0,-0.82543,0.00011,18.6153]
[1777784337569,33.49,78152.96,0.0,-0.82618,0.00011,18.56307]
[1777784339105,33.49,78152.37,0.0,-0.82624,0.00011,18.55875]
[1777784339332,33.49,78152.37,0.0,-0.82624,0.00011,18.55875]
[1777784344618,33.49,78152.43,0.0,-0.82622,0.00011,18.55986]
[1777784346506,33.49,78154.58,0.0,-0.82599,0.00011,18.57596]
[1777784346578,33.49,78154.58,0.0,-0.82599,0.00011,18.57596]
[1777784347542,33.5,78154.77,0.0,-0.82597,0.00011,18.5775]
[1777784347582,33.5,78154.77,0.0,-0.82597,0.00011,18.5775]
[1777784347639,33.5,78154.67,0.0,-0.82598,0.00011,18.57685]
[1777784352674,33.5,78154.56,0.0,-0.82598,0.00011,18.57657]
[1777784359723,33.5,78154.5,0.0,-0.82598,0.00011,18.57707]
[1777784365765,33.5,78154.5,0.0,-0.82597,0.00011,18.57784]
[1777784371807,33.5,78154.48,0.0,-0.82598,0.00011,18.57455]
[1777784379863,33.5,78155.28,0.0,-0.82588,0.00011,18.58163]
[1777784381877,33.5,78159.88,0.0,-0.82539,0.00011,18.61606]
[1777784382369,33.5,78159.88,0.0,-0.82539,0.00011,18.61606]
[1777784382581,33.5,78159.88,0.0,-0.82539,0.00011,18.61606]
[1777784387919,33.5,78162.47,0.0,-0.82511,0.00011,18.63572]
[1777784392953,33.51,78162.4,0.0,-0.82511,0.00011,18.63546]
[1777784397990,33.51,78162.81,0.0,-0.82507,0.00011,18.63871]
[1777784402021,33.51,78155.01,0.0,-0.82589,0.00011,18.58091]
[1777784403035,33.51,78155.01,0.0,-0.82589,0.00011,18.58091]
[1777784403081,33.51,78155.01,0.0,-0.82589,0.00011,18.58091]
[1777784404384,33.51,78156.35,0.0,-0.82575,0.00011,18.59098]
[1777784404584,33.51,78156.35,0.0,-0.82575,0.00011,18.59098]
[1777784404591,33.51,78156.14,0.0,-0.82577,0.00011,18.58951]
[1777784412091,33.51,78156.1,0.0,-0.82576,0.00011,18.58997]
[1777784418133,33.51,78156.23,0.0,-0.82574,0.00011,18.59151]
[1777784420175,33.51,78156.3,0.0,-0.82573,0.00011,18.59213]
[1777784420338,33.51,78156.3,0.0,-0.82573,0.00011,18.59213]
[1777784421462,33.51,78156.3,0.0,-0.82573,0.00011,18.59222]
[1777784421583,33.51,78156.3,0.0,-0.82573,0.00011,18.59222]
[1777784421682,33.51,78156.3,0.0,-0.82573,0.00011,18.59231]
[1777784429210,33.51,78156.41,0.0,-0.82571,0.00011,18.59386]
[1777784434585,33.51,78158.99,0.0,-0.82545,0.00011,18.60946]
[1777784434828,33.51,78158.99,0.0,-0.82545,0.00011,18.60946]
[1777784434930,33.51,78163.76,0.0,-0.82495,0.00011,18.64499]
[1777784443311,33.51,78166.58,0.0,-0.82465,0.00011,18.6659]
[1777784445106,33.51,78167.98,0.0,-0.8245,0.00011,18.67628]
[1777784445328,33.51,78167.98,0.0,-0.8245,0.00011,18.67628]
[1777784446515,33.51,78167.98,0.0,-0.8245,0.00011,18.67625]
[1777784446583,33.51,78167.98,0.0,-0.8245,0.00011,18.67625]
[1777784446616,33.51,78167.98,0.0,-0.8245,0.00011,18.67623]
[1777784452702,33.51,78167.84,0.0,-0.82451,0.00011,18.67513]
[1777784452830,33.51,78167.84,0.0,-0.82451,0.00011,18.67513]
[1777784460430,33.51,78171.68,0.0,-0.82411,0.00011,18.70306]
[1777784469945,33.51,78171.57,0.0,-0.82413,0.00011,18.70218]
[1777784477548,33.51,78172.6,0.0,-0.82403,0.00011,18.70877]
[1777784479097,33.51,78172.79,0.0,-0.82401,0.00011,18.71011]
[1777784479328,33.51,78172.79,0.0,-0.82401,0.00011,18.71011]
[1777784480745,33.51,78172.96,0.0,-0.824,0.00011,18.7113]
[1777784480829,33.51,78172.96,0.0,-0.824,0.00011,18.7113]
[1777784480846,33.51,78172.96,0.0,-0.824,0.00011,18.71115]
[1777784486048,33.51,78175.14,0.0,-0.82377,0.00011,18.72705]
[1777784486080,33.51,78175.14,0.0,-0.82377,0.00011,18.72705]
[1777784490557,33.51,78177.14,0.0,-0.82356,0.00011,18.74148]
[1777784490586,33.51,78177.14,0.0,-0.82356,0.00011,18.74148]
[1777784490643,33.51,78176.82,0.0,-0.8236,0.00011,18.739]
[1777784492076,33.51,78176.51,0.0,-0.82366,0.00011,18.73267]
[1777784492330,33.51,78176.51,0.0,-0.82366,0.00011,18.73267]
[1777784499706,33.5,78177.51,0.0,-0.82356,0.00011,18.73939]
[1777784505763,33.5,78177.62,0.0,-0.82355,0.00011,18.74005]
[1777784505827,33.5,78177.62,0.0,-0.82355,0.00011,18.74005]
[1777784507857,33.5,78178.39,0.0,-0.82348,0.00011,18.74539]
[1777784507903,33.5,78178.29,0.0,-0.82349,0.00011,18.74454]
[1777784508082,33.5,78178.29,0.0,-0.82349,0.00011,18.74454]
[1777784512260,33.5,78177.59,0.0,-0.82357,0.00011,18.73919]
[1777784512325,33.5,78177.59,0.0,-0.82357,0.00011,18.73919]
[1777784518839,33.5,78177.05,0.0,-0.82363,0.00011,18.73496]
[1777784525888,33.5,78177.06,0.0,-0.82363,0.00011,18.73487]
[1777784531966,33.5,78177.21,0.0,-0.82361,0.00011,18.73596]
[1777784532078,33.5,78178.14,0.0,-0.82351,0.00011,18.74291]
[1777784533655,33.5,78177.89,0.0,-0.82354,0.00011,18.74112]
[1777784533835,33.5,78177.89,0.0,-0.82354,0.00011,18.74112]
[1777784533943,33.5,78177.76,0.0,-0.82355,0.00011,18.74023]
[1777784538253,33.5,78178.5,0.0,-0.82347,0.00011,18.74603]
[1777784538324,33.5,78178.5,0.0,-0.82347,0.00011,18.74603]
[1777784542226,33.5,78178.91,0.0,-0.82342,0.00011,18.74934]
[1777784544469,33.5,78184.16,0.0,-0.82286,0.00011,18.78844]
[1777784544584,33.5,78184.16,0.0,-0.82286,0.00011,18.78844]
[1777784545021,33.5,78184.81,0.0,-0.82279,0.00011,18.79328]
[1777784548575,33.5,78185.21,0.0,-0.82274,0.00011,18.7965]
[1777784550579,33.51,78185.3,0.0,-0.82272,0.00011,18.79768]
[1777784556098,33.51,78185.44,0.0,-0.82271,0.00011,18.79633]
[1777784562374,33.51,78185.44,0.0,-0.82271,0.00011,18.79633]
[1777784564582,33.51,78190.49,0.0,-0.82214,0.00011,18.83558]
[1777784564673,33.51,78190.49,0.0,-0.82214,0.00011,18.83558]
[1777784564831,33.51,78190.49,0.0,-0.82214,0.00011,18.83558]
[1777784564930,33.51,78190.47,0.0,-0.82214,0.00011,18.83572]
[1777784570561,33.51,78191.3,0.0,-0.82205,0.00011,18.84197]
[1777784570581,33.51,78191.3,0.0,-0.82205,0.00011,18.84197]
[1777784578251,33.51,78194.72,0.0,-0.82167,0.00011,18.86806]
[1777784581050,33.51,78194.72,0.0,-0.82167,0.00011,18.86806]
[1777784581094,33.51,78194.72,0.0,-0.82167,0.00011,18.86806]
[1777784581151,33.52,78194.72,0.0,-0.82167,0.00011,18.86846]
[1777784582265,33.52,78194.72,0.0,-0.82167,0.00011,18.86846]
[1777784582334,33.52,78194.72,0.0,-0.82167,0.00011,18.86846]
[1777784589329,33.52,78194.62,0.0,-0.82166,0.00011,18.86886]
[1777784598391,33.52,78197.92,0.0,-0.82128,0.00011,18.89471]
[1777784599398,33.52,78205.07,0.0,-0.82051,0.00011,18.94783]
[1777784601249,33.52,78206.65,0.0,-0.82034,0.00011,18.9596]
[1777784601332,33.52,78206.65,0.0,-0.82034,0.00011,18.9596]
[1777784601413,33.52,78206.48,0.0,-0.82036,0.00011,18.95838]
[1777784602507,33.52,78206.48,0.0,-0.82036,0.00011,18.95838]
[1777784602593,33.52,78206.48,0.0,-0.82036,0.00011,18.95838]
[1777784608469,33.52,78205.99,0.0,-0.8204,0.00011,18.95505]
[1777784610060,33.52,78205.99,0.0,-0.8204,0.00011,18.95505]
[1777784610087,33.52,78205.99,0.0,-0.8204,0.00011,18.95505]
[1777784610124,33.52,78205.37,0.0,-0.82047,0.00011,18.95052]
[1777784611623,33.52,78206.38,0.0,-0.82036,0.00011,18.958]
[1777784611827,33.52,78206.38,0.0,-0.82036,0.00011,18.958]
[1777784617532,33.52,78208.38,0.0,-0.82017,0.00011,18.96893]
[1777784621312,33.52,78209.66,0.0,-0.82003,0.00011,18.97837]
[1777784621333,33.52,78209.66,0.0,-0.82003,0.00011,18.97837]
[1777784621414,33.52,78209.66,0.0,-0.82003,0.00011,18.97835]
[1777784622482,33.52,78209.66,0.0,-0.82003,0.00011,18.97835]
[1777784622593,33.52,78209.66,0.0,-0.82003,0.00011,18.97835]
[1777784629616,33.52,78208.96,0.0,-0.82011,0.00011,18.97297]
[1777784631191,33.52,78209.19,0.0,-0.82009,0.00011,18.97465]
[1777784631334,33.52,78209.19,0.0,-0.82009,0.00011,18.97465]
[1777784631432,33.52,78209.19,0.0,-0.82009,0.00011,18.97462]
[1777784632378,33.52,78209.19,0.0,-0.82009,0.00011,18.97462]
[1777784632587,33.52,78209.19,0.0,-0.82009,0.00011,18.97462]
[1777784636665,33.52,78202.21,0.0,-0.82084,0.00011,18.92276]
[1777784637672,33.52,78198.03,0.0,-0.82129,0.00011,18.89182]
[1777784639292,33.52,78197.68,0.0,-0.82133,0.00011,18.88916]
[1777784639393,33.52,78197.68,0.0,-0.82133,0.00011,18.88909]
[1777784640205,33.52,78197.68,0.0,-0.82133,0.00011,18.88909]
[1777784640643,33.52,78197.68,0.0,-0.82133,0.00011,18.88909]
[1777784641145,33.52,78197.68,0.0,-0.82133,0.00011,18.88909]
[1777784640696,33.52,78197.68,0.0,-0.82134,0.00011,18.88902]
[1777784645728,33.52,78199.42,0.0,-0.82115,0.00011,18.90171]
[1777784646648,33.52,78199.42,0.0,-0.82115,0.00011,18.90171]
[1777784646836,33.52,78199.42,0.0,-0.82115,0.00011,18.90171]
[1777784646928,33.52,78199.58,0.0,-0.82113,0.00011,18.90298]
[1777784647388,33.52,78199.58,0.0,-0.82113,0.00011,18.90298]
[1777784647581,33.52,78199.58,0.0,-0.82113,0.00011,18.90298]
[1777784650763,33.52,78208.28,0.0,-0.82019,0.00011,18.96771]
[1777784652778,33.52,78212.58,0.0,-0.81972,0.00011,18.9995]
[1777784654377,33.52,78212.58,0.0,-0.81972,0.00011,18.9995]
[1777784654580,33.52,78212.58,0.0,-0.81972,0.00011,18.9995]
[1777784654791,33.52,78212.77,0.0,-0.81971,0.00011,19.0008]
[1777784656237,33.52,78212.84,0.0,-0.8197,0.00011,19.00127]
[1777784656340,33.52,78212.84,0.0,-0.8197,0.00011,19.00127]
[1777784661840,33.52,78213.47,0.0,-0.81964,0.00011,19.00564]
[1777784662463,33.52,78213.47,0.0,-0.81964,0.00011,19.00564]
[1777784662583,33.52,78213.47,0.0,-0.81964,0.00011,19.00564]
[1777784663559,33.52,78213.72,0.0,-0.81961,0.00011,19.00744]
[1777784663577,33.52,78213.72,0.0,-0.81961,0.00011,19.00744]
[1777784663854,33.52,78213.8,0.0,-0.8196,0.00011,19.00798]
[1777784668889,33.52,78215.09,0.0,-0.81947,0.00011,19.01721]
[1777784673924,33.52,78213.63,0.0,-0.81966,0.00011,19.00201]
[1777784677403,33.52,78211.72,0.0,-0.81987,0.00011,18.98768]
[1777784677581,33.52,78211.72,0.0,-0.81987,0.00011,18.98768]
[1777784682987,33.52,78214.34,0.0,-0.81959,0.00011,19.00661]
[1777784685040,33.52,78214.45,0.0,-0.81958,0.00011,19.00735]
[1777784685087,33.52,78214.45,0.0,-0.81958,0.00011,19.00735]
[1777784694064,33.51,78214.43,0.0,-0.8196,0.00011,19.00642]
[1777784696078,33.51,78218.87,0.0,-0.81912,0.00011,19.03904]
[1777784696651,33.51,78218.87,0.0,-0.81912,0.00011,19.03904]
[1777784696835,33.51,78218.87,0.0,-0.81912,0.00011,19.03904]
[1777784697084,33.51,78219.41,0.0,-0.81906,0.00011,19.04293]
[1777784699157,33.51,78221.43,0.0,-0.81884,0.00011,19.05796]
[1777784699101,33.51,78225.45,0.0,-0.8184,0.00011,19.08778]
[1777784699330,33.51,78225.45,0.0,-0.8184,0.00011,19.08778]
[1777784701946,33.51,78225.75,0.0,-0.81837,0.00011,19.09005]
[1777784702085,33.51,78225.75,0.0,-0.81837,0.00011,19.09005]
[1777784704864,33.51,78226.71,0.0,-0.81826,0.00011,19.09722]
[1777784705080,33.51,78226.71,0.0,-0.81826,0.00011,19.09722]
[1777784705143,33.51,78226.6,0.0,-0.81827,0.00011,19.09642]
[1777784706385,33.51,78226.6,0.0,-0.81827,0.00011,19.09642]
[1777784706579,33.51,78226.6,0.0,-0.81827,0.00011,19.09642]
[1777784712191,33.51,78225.95,0.0,-0.81834,0.00011,19.09176]
[1777784718241,33.51,78226.82,0.0,-0.81825,0.00011,19.09829]
[1777784719664,33.52,78226.83,0.0,-0.81825,0.00011,19.09838]
[1777784719831,33.52,78226.83,0.0,-0.81825,0.00011,19.09838]
[1777784720255,33.52,78226.8,0.0,-0.81825,0.00011,19.09816]
[1777784721666,33.52,78226.8,0.0,-0.81825,0.00011,19.09816]
[1777784721839,33.52,78226.8,0.0,-0.81825,0.00011,19.09816]
[1777784726435,33.52,78226.76,0.0,-0.81825,0.00011,19.09791]
[1777784726582,33.52,78226.76,0.0,-0.81825,0.00011,19.09791]
[1777784732338,33.52,78226.63,0.0,-0.81829,0.00011,19.09305]
[1777784739388,33.52,78227.02,0.0,-0.81825,0.00011,19.09597]
[1777784745430,33.52,78227.26,0.0,-0.81822,0.00011,19.09776]
[1777784750466,33.52,78227.29,0.0,-0.81822,0.00011,19.09799]
[1777784759041,33.52,78227.26,0.0,-0.81822,0.00011,19.09776]
[1777784766578,33.51,78226.87,0.0,-0.81827,0.00011,19.09464]
[1777784768904,33.51,78227.47,0.0,-0.81821,0.00011,19.09905]
[1777784769079,33.51,78227.47,0.0,-0.81821,0.00011,19.09905]
[1777784769114,33.51,78227.87,0.0,-0.81816,0.00011,19.10192]
[1777784771302,33.51,78227.84,0.0,-0.81817,0.00011,19.1017]
[1777784771333,33.51,78227.84,0.0,-0.81817,0.00011,19.1017]
[1777784772976,33.51,78227.84,0.0,-0.81817,0.00011,19.10161]
[1777784773080,33.51,78227.84,0.0,-0.81817,0.00011,19.10161]
[1777784778663,33.51,78228.0,0.0,-0.81816,0.00011,19.1025]
[1777784781026,33.51,78228.28,0.0,-0.81813,0.00011,19.10453]
[1777784781085,33.51,78228.28,0.0,-0.81813,0.00011,19.10453]
[1777784781127,33.51,78228.28,0.0,-0.81813,0.00011,19.10444]
[1777784783191,33.51,78228.28,0.0,-0.81813,0.00011,19.10444]
[1777784783333,33.51,78228.28,0.0,-0.81813,0.00011,19.10434]
[1777784788733,33.51,78228.99,0.0,-0.81805,0.00011,19.10935]
[1777784793767,33.51,78229.19,0.0,-0.81806,0.00011,19.10662]
[1777784795398,33.51,78229.19,0.0,-0.81806,0.00011,19.10662]
[1777784795582,33.51,78229.19,0.0,-0.81806,0.00011,19.10662]
[1777784795683,33.51,78229.19,0.0,-0.81807,0.00011,19.10652]
[1777784797376,33.51,78229.36,0.0,-0.81805,0.00011,19.10773]
[1777784797577,33.51,78229.36,0.0,-0.81805,0.00011,19.10773]
[1777784801059,33.51,78229.36,0.0,-0.81805,0.00011,19.10768]
[1777784801081,33.51,78229.36,0.0,-0.81805,0.00011,19.10768]
[1777784804593,33.51,78230.82,0.0,-0.8179,0.00011,19.11814]
[1777784804828,33.51,78230.82,0.0,-0.8179,0.00011,19.11814]
[1777784804846,33.51,78231.34,0.0,-0.81784,0.00011,19.12193]
[1777784806404,33.51,78231.12,0.0,-0.81786,0.00011,19.12023]
[1777784806583,33.51,78231.12,0.0,-0.81786,0.00011,19.12023]
[1777784813765,33.51,78231.15,0.0,-0.81787,0.00011,19.12013]
[1777784813831,33.51,78231.15,0.0,-0.81787,0.00011,19.12013]
[1777784813908,33.51,78231.95,0.0,-0.81778,0.00011,19.12587]
[1777784815923,33.51,78236.17,0.0,-0.81732,0.00011,19.15695]
[1777784817153,33.51,78236.17,0.0,-0.81732,0.00011,19.15695]
[1777784817331,33.51,78236.17,0.0,-0.81732,0.00011,19.15695]
[1777784817334,33.51,78237.0,0.0,-0.81724,0.00011,19.16287]
[1777784818338,33.51,78237.0,0.0,-0.81724,0.00011,19.16287]
[1777784817937,33.51,78233.69,0.0,-0.8176,0.00011,19.13837]
[1777784818580,33.51,78233.69,0.0,-0.8176,0.00011,19.13837]
[1777784822972,33.51,78238.8,0.0,-0.81705,0.00011,19.17577]
[1777784823780,33.51,78238.8,0.0,-0.81705,0.00011,19.17577]
[1777784823836,33.51,78238.8,0.0,-0.81705,0.00011,19.17577]
[1777784823978,33.51,78244.04,0.0,-0.81647,0.00011,19.2144]
[1777784827388,33.51,78245.11,0.0,-0.81636,0.00011,19.2218]
[1777784827580,33.51,78245.11,0.0,-0.81636,0.00011,19.2218]
[1777784829352,33.51,78245.11,0.0,-0.81637,0.00011,19.22166]
[1777784830340,33.51,78247.23,0.0,-0.81614,0.00011,19.23719]
[1777784830021,33.51,78248.77,0.0,-0.81597,0.00011,19.24862]
[1777784831027,33.51,78248.32,0.0,-0.81602,0.00011,19.24533]
[1777784837070,33.51,78249.03,0.0,-0.81593,0.00011,19.25076]
[1777784843112,33.51,78249.16,0.0,-0.81592,0.00011,19.25192]
[1777784847711,33.51,78249.25,0.0,-0.81591,0.00011,19.25266]
[1777784847836,33.51,78249.25,0.0,-0.81591,0.00011,19.25266]
[1777784853182,33.51,78248.63,0.0,-0.81601,0.00011,19.24385]
[1777784858290,33.51,78248.79,0.0,-0.816,0.00011,19.24457]
[1777784858337,33.51,78248.79,0.0,-0.816,0.00011,19.24457]
[1777784859224,33.51,78244.04,0.0,-0.81652,0.00011,19.20936]
[1777784859508,33.51,78244.04,0.0,-0.81652,0.00011,19.20936]
[1777784860231,33.51,78236.34,0.0,-0.81736,0.00011,19.15214]
[1777784861711,33.51,78235.03,0.0,-0.81751,0.00011,19.14241]
[1777784861832,33.51,78235.03,0.0,-0.81751,0.00011,19.14241]
[1777784867280,33.5,78234.07,0.0,-0.81761,0.00011,19.13523]
[1777784872314,33.5,78234.04,0.0,-0.81762,0.00011,19.13496]
[1777784877350,33.5,78234.32,0.0,-0.81759,0.00011,19.13699]
[1777784882387,33.5,78234.12,0.0,-0.81761,0.00011,19.13546]
[1777784889433,33.5,78234.05,0.0,-0.81762,0.00011,19.13488]
[1777784894469,33.5,78233.92,0.0,-0.81763,0.00011,19.13388]
[1777784902525,33.5,78234.03,0.0,-0.81762,0.00011,19.13462]
[1777784908567,33.5,78234.29,0.0,-0.8176,0.00011,19.13648]
[1777784913602,33.5,78234.5,0.0,-0.8176,0.00011,19.13402]
[1777784920651,33.5,78233.97,0.0,-0.81766,0.00011,19.13001]
[1777784924679,33.5,78225.87,0.0,-0.81854,0.00011,19.07001]
[1777784926693,33.5,78223.76,0.0,-0.81877,0.00011,19.05455]
[1777784928170,33.5,78223.76,0.0,-0.81877,0.00011,19.05455]
[1777784928334,33.5,78223.76,0.0,-0.81877,0.00011,19.05455]
[1777784929571,33.5,78222.95,0.0,-0.81886,0.00011,19.04874]
[1777784929827,33.5,78222.95,0.0,-0.81886,0.00011,19.04874]
[1777784929837,33.5,78222.99,0.0,-0.81885,0.00011,19.04913]
[1777784935756,33.51,78222.93,0.0,-0.81885,0.00011,19.04927]
[1777784939667,33.51,78223.07,0.0,-0.81883,0.00011,19.0506]
[1777784939835,33.51,78223.07,0.0,-0.81883,0.00011,19.0506]
[1777784945825,33.51,78222.34,0.0,-0.8189,0.00011,19.0459]
[1777784950861,33.51,78222.12,0.0,-0.81891,0.00011,19.04479]
[1777784951857,33.51,78222.12,0.0,-0.81891,0.00011,19.04479]
[1777784952082,33.51,78222.12,0.0,-0.81891,0.00011,19.04479]
[1777784953153,33.51,78222.16,0.0,-0.81891,0.00011,19.04519]
[1777784953330,33.51,78222.16,0.0,-0.81891,0.00011,19.04519]
[1777784953374,33.51,78222.16,0.0,-0.8189,0.00011,19.0454]
[1777784959925,33.51,78229.53,0.0,-0.81809,0.00011,19.10053]
[1777784961714,33.51,78229.48,0.0,-0.8181,0.00011,19.10019]
[1777784961830,33.51,78229.48,0.0,-0.8181,0.00011,19.10019]
[1777784971001,33.51,78232.78,0.0,-0.81776,0.00011,19.12102]
[1777784973360,33.51,78234.93,0.0,-0.81753,0.00011,19.13694]
[1777784973582,33.51,78234.93,0.0,-0.81753,0.00011,19.13693]
[1777784975064,33.51,78234.96,0.0,-0.81752,0.00011,19.13715]
[1777784975080,33.51,78234.96,0.0,-0.81752,0.00011,19.13715]
[1777784975181,33.51,78234.96,0.0,-0.81752,0.00011,19.13714]
[1777784982079,33.51,78235.68,0.0,-0.81745,0.00011,19.1424]
[1777784994167,33.51,78235.57,0.0,-0.81746,0.00011,19.14144]
[1777785001216,33.51,78235.7,0.0,-0.81745,0.00011,19.1423]
[1777785006209,33.51,78235.5,0.0,-0.81747,0.00011,19.14077]
[1777785006339,33.51,78235.5,0.0,-0.81747,0.00011,19.14077]
[1777785014310,33.51,78236.25,0.0,-0.81739,0.00011,19.14617]
[1777785016495,33.51,78235.9,0.0,-0.81743,0.00011,19.14357]
[1777785016592,33.51,78235.9,0.0,-0.81743,0.00011,19.14357]
[1777785018020,33.51,78235.9,0.0,-0.81743,0.00011,19.14353]
[1777785018077,33.51,78235.9,0.0,-0.81743,0.00011,19.14353]
[1777785018338,33.51,78236.21,0.0,-0.8174,0.00011,19.14581]
[1777785030422,33.51,78235.84,0.0,-0.81744,0.00011,19.14284]
[1777785034581,33.51,78235.59,0.0,-0.8175,0.00011,19.137]
[1777785034834,33.51,78235.59,0.0,-0.8175,0.00011,19.137]
[1777785040492,33.51,78236.25,0.0,-0.81742,0.00011,19.1418]
[1777785048884,33.51,78236.32,0.0,-0.81742,0.00011,19.14229]
[1777785054590,33.51,78240.17,0.0,-0.817,0.00011,19.17051]
[1777785057236,33.51,78240.65,0.0,-0.81695,0.00011,19.174]
[1777785057330,33.51,78240.65,0.0,-0.81695,0.00011,19.174]
[1777785059063,33.51,78240.64,0.0,-0.81695,0.00011,19.17379]
[1777785059079,33.51,78240.64,0.0,-0.81695,0.00011,19.17379]
[1777785059180,33.51,78240.64,0.0,-0.81695,0.00011,19.17372]
[1777785064660,33.51,78241.1,0.0,-0.81691,0.00011,19.17672]
[1777785070702,33.51,78241.03,0.0,-0.81692,0.00011,19.17579]
[1777785073796,33.51,78241.93,0.0,-0.81683,0.00011,19.18232]
[1777785073835,33.51,78241.93,0.0,-0.81683,0.00011,19.18232]
[1777785078758,33.51,78237.29,0.0,-0.81734,0.00011,19.14761]
[1777785086814,33.51,78237.74,0.0,-0.81729,0.00011,19.15073]
[1777785089347,33.51,78237.62,0.0,-0.81731,0.00011,19.14982]
[1777785089581,33.51,78237.62,0.0,-0.81731,0.00011,19.14982]
[1777785091236,33.51,78237.69,0.0,-0.8173,0.00011,19.15028]
[1777785091328,33.51,78237.69,0.0,-0.8173,0.00011,19.15028]
[1777785091428,33.5,78237.69,0.0,-0.81733,0.00011,19.14632]
[1777785097891,33.5,78237.51,0.0,-0.81735,0.00011,19.14483]
[1777785103531,33.5,78233.31,0.0,-0.81781,0.00011,19.11367]
[1777785103585,33.5,78233.31,0.0,-0.81781,0.00011,19.11367]
[1777785103580,33.5,78228.96,0.0,-0.81828,0.00011,19.08156]
[1777785115010,33.51,78228.96,0.0,-0.81828,0.00011,19.08209]
[1777785117750,33.51,78228.79,0.0,-0.81829,0.00011,19.08088]
[1777785117835,33.51,78228.79,0.0,-0.81829,0.00011,19.08088]
[1777785119711,33.51,78228.79,0.0,-0.81829,0.00011,19.0809]
[1777785119827,33.51,78228.79,0.0,-0.81829,0.00011,19.0809]
[1777785119928,33.51,78228.79,0.0,-0.81829,0.00011,19.08095]
[1777785127094,33.51,78228.79,0.0,-0.81829,0.00011,19.08113]
[1777785137164,33.51,78228.79,0.0,-0.81829,0.00011,19.08132]
[1777785147234,33.51,78228.79,0.0,-0.81828,0.00011,19.08146]
[1777785155290,33.51,78228.98,0.0,-0.81829,0.00011,19.07898]
[1777785165359,33.51,78228.98,0.0,-0.81829,0.00011,19.07904]
[1777785173416,33.51,78230.83,0.0,-0.81809,0.00011,19.09277]
[1777785175776,33.51,78231.45,0.0,-0.81802,0.00011,19.09736]
[1777785175830,33.51,78231.45,0.0,-0.81802,0.00011,19.09736]
[1777785181472,33.51,78231.42,0.0,-0.81803,0.00011,19.097]
[1777785182247,33.51,78231.42,0.0,-0.81803,0.00011,19.097]
[1777785182330,33.51,78231.42,0.0,-0.81803,0.00011,19.097]
[1777785182479,33.51,78231.3,0.0,-0.81804,0.00011,19.09608]
[1777785187514,33.51,78231.38,0.0,-0.81803,0.00011,19.09655]
[1777785193812,33.51,78231.41,0.0,-0.81803,0.00011,19.0967]
[1777785199599,33.51,78230.36,0.0,-0.81815,0.00011,19.08864]
[1777785200802,33.51,78230.36,0.0,-0.81815,0.00011,19.08864]
[1777785200834,33.51,78230.36,0.0,-0.81815,0.00011,19.08864]
[1777785206648,33.51,78230.36,0.0,-0.81815,0.00011,19.08853]
[1777785211683,33.51,78222.99,0.0,-0.81898,0.00011,19.02997]
[1777785212342,33.51,78222.99,0.0,-0.81898,0.00011,19.02997]
[1777785212582,33.51,78222.99,0.0,-0.81898,0.00011,19.02997]
[1777785214779,33.51,78222.43,0.0,-0.81904,0.00011,19.02599]
[1777785214836,33.51,78222.43,0.0,-0.81904,0.00011,19.02599]
[1777785215711,33.51,78222.39,0.0,-0.81904,0.00011,19.02576]
[1777785218365,33.51,78223.32,0.0,-0.81894,0.00011,19.03276]
[1777785218584,33.51,78223.32,0.0,-0.81894,0.00011,19.03276]
[1777785228802,33.51,78222.43,0.0,-0.81903,0.00011,19.02667]
[1777785230505,33.51,78222.43,0.0,-0.81903,0.00011,19.02667]
[1777785230581,33.51,78222.43,0.0,-0.81903,0.00011,19.02667]
[1777785233186,33.51,78222.6,0.0,-0.81901,0.00011,19.02802]
[1777785233326,33.51,78222.6,0.0,-0.81901,0.00011,19.02802]
[1777785233428,33.51,78222.64,0.0,-0.819,0.00011,19.02841]
[1777785239879,33.51,78222.67,0.0,-0.819,0.00011,19.02891]
[1777785244914,33.51,78222.28,0.0,-0.81904,0.00011,19.0262]
[1777785246231,33.51,78222.28,0.0,-0.81904,0.00011,19.0262]
[1777785246337,33.51,78222.28,0.0,-0.81904,0.00011,19.0262]
[1777785250818,33.51,78225.52,0.0,-0.81868,0.00011,19.05038]
[1777785250835,33.51,78225.52,0.0,-0.81868,0.00011,19.05038]
[1777785253135,33.51,78229.72,0.0,-0.81822,0.00011,19.08145]
[1777785253325,33.51,78229.72,0.0,-0.81822,0.00011,19.08145]
[1777785253374,33.51,78229.72,0.0,-0.81822,0.00011,19.08141]
[1777785259012,33.51,78228.53,0.0,-0.81836,0.00011,19.07242]
[1777785265054,33.51,78229.19,0.0,-0.81829,0.00011,19.07718]
[1777785271095,33.51,78229.51,0.0,-0.81828,0.00011,19.07546]
[1777785274305,33.51,78229.55,0.0,-0.81828,0.00011,19.07571]
[1777785274331,33.51,78229.55,0.0,-0.81828,0.00011,19.07571]
[1777785280159,33.51,78229.77,0.0,-0.81826,0.00011,19.07724]
[1777785286201,33.51,78229.79,0.0,-0.81825,0.00011,19.07731]
[1777785289388,33.51,78229.99,0.0,-0.81823,0.00011,19.07876]
[1777785289581,33.51,78229.99,0.0,-0.81823,0.00011,19.07876]
[1777785292634,33.51,78231.07,0.0,-0.81812,0.00011,19.08669]
[1777785292833,33.51,78231.07,0.0,-0.81812,0.00011,19.08669]
[1777785292664,33.51,78231.2,0.0,-0.8181,0.00011,19.0876]
[1777785299292,33.51,78232.18,0.0,-0.818,0.00011,19.09469]
[1777785300836,33.51,78232.18,0.0,-0.818,0.00011,19.09469]
[1777785301079,33.51,78232.49,0.0,-0.81796,0.00011,19.09695]
[1777785310370,33.51,78233.77,0.0,-0.81783,0.00011,19.10601]
[1777785311109,33.51,78233.77,0.0,-0.81783,0.00011,19.10601]
[1777785311334,33.51,78233.77,0.0,-0.81783,0.00011,19.10601]
[1777785316026,33.51,78236.44,0.0,-0.81754,0.00011,19.12555]
[1777785316079,33.51,78236.44,0.0,-0.81754,0.00011,19.12555]
[1777785316412,33.51,78236.58,0.0,-0.81753,0.00011,19.12653]
[1777785321820,33.51,78236.93,0.0,-0.81749,0.00011,19.12893]
[1777785321827,33.51,78236.93,0.0,-0.81749,0.00011,19.12893]
[1777785328497,33.5,78239.33,0.0,-0.81724,0.00011,19.14614]
[1777785331139,33.5,78241.43,0.0,-0.81701,0.00011,19.16151]
[1777785331326,33.5,78241.43,0.0,-0.81701,0.00011,19.16151]
[1777785331518,33.5,78241.51,0.0,-0.81703,0.00011,19.15806]
[1777785338327,33.5,78240.94,0.0,-0.8171,0.00011,19.15346]
[1777785342858,33.5,78238.79,0.0,-0.81734,0.00011,19.13706]
[1777785343075,33.5,78238.79,0.0,-0.81734,0.00011,19.13706]
[1777785343176,33.5,78238.79,0.0,-0.81735,0.00011,19.13693]
[1777785349644,33.5,78238.75,0.0,-0.81736,0.00011,19.13627]
[1777785354679,33.5,78238.92,0.0,-0.81734,0.00011,19.13723]
[1777785360721,33.5,78238.75,0.0,-0.81737,0.00011,19.13557]
[1777785363254,33.5,78239.06,0.0,-0.81733,0.00011,19.13775]
[1777785363335,33.5,78239.06,0.0,-0.81733,0.00011,19.13775]
[1777785370791,33.5,78238.76,0.0,-0.81737,0.00011,19.13508]
[1777785371997,33.5,78238.93,0.0,-0.81736,0.00011,19.13628]
[1777785372083,33.5,78238.93,0.0,-0.81736,0.00011,19.13628]
[1777785372089,33.5,78238.93,0.0,-0.81736,0.00011,19.13628]
[1777785372326,33.5,78238.93,0.0,-0.81736,0.00011,19.13628]
[1777785372805,33.5,78239.08,0.0,-0.81734,0.00011,19.13734]
[1777785375826,33.5,78243.99,0.0,-0.81681,0.00011,19.17346]
[1777785377059,33.5,78243.91,0.0,-0.81682,0.00011,19.17277]
[1777785377080,33.5,78243.91,0.0,-0.81682,0.00011,19.17277]
[1777785381618,33.5,78245.77,0.0,-0.81662,0.00011,19.18612]
[1777785381827,33.5,78245.77,0.0,-0.81662,0.00011,19.18612]
[1777785386905,33.5,78246.67,0.0,-0.81653,0.00011,19.19217]
[1777785387114,33.5,78246.67,0.0,-0.81653,0.00011,19.19217]
[1777785387181,33.5,78246.67,0.0,-0.81653,0.00011,19.19217]
[1777785387329,33.5,78246.67,0.0,-0.81653,0.00011,19.19217]
[1777785388919,33.49,78246.53,0.0,-0.81655,0.00011,19.19093]
[1777785394961,33.49,78245.31,0.0,-0.81672,0.00011,19.17735]
[1777785395968,33.49,78237.94,0.0,-0.81753,0.00011,19.12268]
[1777785398815,33.49,78237.78,0.0,-0.81755,0.00011,19.12145]
[1777785398833,33.49,78237.78,0.0,-0.81755,0.00011,19.12145]
[1777785399055,33.49,78237.75,0.0,-0.81755,0.00011,19.12114]
[1777785399089,33.49,78237.75,0.0,-0.81755,0.00011,19.12114]
[1777785399157,33.49,78237.71,0.0,-0.81755,0.00011,19.12084]
[1777785404984,33.49,78237.28,0.0,-0.81761,0.00011,19.11744]
[1777785405082,33.49,78237.28,0.0,-0.81761,0.00011,19.11744]
[1777785411073,33.49,78236.86,0.0,-0.81765,0.00011,19.11409]
[1777785412270,33.49,78236.86,0.0,-0.81765,0.00011,19.11409]
[1777785412329,33.49,78236.86,0.0,-0.81765,0.00011,19.11409]
[1777785412403,33.49,78236.86,0.0,-0.81765,0.00011,19.11409]
[1777785412582,33.49,78236.86,0.0,-0.81765,0.00011,19.11409]
[1777785412677,33.49,78236.67,0.0,-0.81768,0.00011,19.11245]
[1777785421143,33.49,78236.55,0.0,-0.81772,0.00011,19.10952]
[1777785423157,33.49,78230.5,0.0,-0.81839,0.00011,19.06427]
[1777785425482,33.49,78227.51,0.0,-0.81872,0.00011,19.04196]
[1777785425584,33.49,78227.51,0.0,-0.81872,0.00011,19.04196]
[1777785435242,33.48,78226.91,0.0,-0.81881,0.00011,19.03607]
[1777785440432,33.48,78227.18,0.0,-0.81879,0.00011,19.03752]
[1777785440585,33.48,78227.18,0.0,-0.81879,0.00011,19.03752]
[1777785440600,33.48,78227.18,0.0,-0.81879,0.00011,19.03752]
[1777785440832,33.48,78227.18,0.0,-0.81879,0.00011,19.03752]
[1777785440927,33.48,78227.22,0.0,-0.81878,0.00011,19.03754]
[1777785447326,33.48,78227.06,0.0,-0.81882,0.00011,19.03551]
[1777785450477,33.48,78227.94,0.0,-0.81872,0.00011,19.04175]
[1777785450583,33.48,78227.94,0.0,-0.81872,0.00011,19.04175]
[1777785457396,33.48,78228.11,0.0,-0.81875,0.00011,19.03792]
[1777785463438,33.47,78228.11,0.0,-0.81876,0.00011,19.03707]
[1777785470487,33.47,78231.15,0.0,-0.81845,0.00011,19.0586]
[1777785473509,33.47,78230.96,0.0,-0.81847,0.00011,19.05685]
[1777785473580,33.47,78230.96,0.0,-0.81847,0.00011,19.05685]
[1777785473869,33.47,78230.96,0.0,-0.81847,0.00011,19.05685]
[1777785473968,33.47,78230.66,0.0,-0.81851,0.00011,19.0543]
[1777785474083,33.47,78230.66,0.0,-0.81851,0.00011,19.0543]
[1777785482570,33.47,78230.92,0.0,-0.8185,0.00011,19.05489]
[1777785486157,33.47,78230.65,0.0,-0.81854,0.00011,19.05257]
[1777785486343,33.47,78230.65,0.0,-0.81854,0.00011,19.05257]
[1777785495667,33.46,78230.79,0.0,-0.81855,0.00011,19.05184]
[1777785505734,33.46,78230.79,0.0,-0.81857,0.00011,19.05027]
[1777785517818,33.46,78230.83,0.0,-0.81862,0.00011,19.04479]
[1777785527888,33.45,78230.83,0.0,-0.81865,0.00011,19.0433]
[1777785537958,33.45,78230.83,0.0,-0.81867,0.00011,19.04168]
[1777785546539,33.45,78230.83,0.0,-0.81867,0.00011,19.04168]
[1777785546584,33.45,78230.83,0.0,-0.81867,0.00011,19.04168]
[1777785546830,33.45,78230.83,0.0,-0.81867,0.00011,19.04168]
[1777785547077,33.45,78230.83,0.0,-0.81867,0.00011,19.04168]
[1777785546864,33.45,78230.83,0.0,-0.81869,0.00011,19.04051]
[1777785556084,33.45,78230.42,0.0,-0.81876,0.00011,19.03602]
[1777785568168,33.44,78230.48,0.0,-0.81877,0.00011,19.0348]
[1777785573203,33.44,78230.54,0.0,-0.81881,0.00011,19.03063]
[1777785574210,33.44,78225.17,0.0,-0.8194,0.00011,18.99048]
[1777785578038,33.44,78224.04,0.0,-0.81953,0.00011,18.9816]
[1777785578081,33.44,78224.04,0.0,-0.81953,0.00011,18.9816]
[1777785582683,33.44,78221.06,0.0,-0.81987,0.00011,18.9583]
[1777785582837,33.44,78221.06,0.0,-0.81987,0.00011,18.9583]
[1777785582854,33.44,78221.06,0.0,-0.81987,0.00011,18.9583]
[1777785583076,33.44,78221.06,0.0,-0.81987,0.00011,18.9583]
[1777785582932,33.44,78221.06,0.0,-0.81987,0.00011,18.95809]
[1777785584870,33.44,78220.73,0.0,-0.81991,0.00011,18.95542]
[1777785585079,33.44,78220.73,0.0,-0.81991,0.00011,18.95542]
[1777785590323,33.43,78221.58,0.0,-0.81984,0.00011,18.96022]
[1777785598509,33.43,78221.24,0.0,-0.81988,0.00011,18.95725]
[1777785598586,33.43,78221.24,0.0,-0.81988,0.00011,18.95725]
[1777785598943,33.43,78221.24,0.0,-0.81988,0.00011,18.95725]
[1777785599085,33.43,78221.24,0.0,-0.81988,0.00011,18.95725]
[1777785599045,33.43,78221.24,0.0,-0.81991,0.00011,18.95573]
[1777785600789,33.43,78221.24,0.0,-0.81991,0.00011,18.95573]
[1777785600827,33.43,78221.24,0.0,-0.81991,0.00011,18.95573]
[1777785605428,33.43,78227.66,0.0,-0.81923,0.00011,19.00205]
[1777785607242,33.43,78231.11,0.0,-0.81885,0.00011,19.02768]
[1777785608111,33.43,78231.11,0.0,-0.81885,0.00011,19.02768]
[1777785608157,33.43,78231.58,0.0,-0.8188,0.00011,19.03115]
[1777785610570,33.43,78231.58,0.0,-0.8188,0.00011,19.03113]
[1777785617512,33.43,78231.54,0.0,-0.81881,0.00011,19.0308]
[1777785620488,33.43,78231.51,0.0,-0.81881,0.00011,19.03058]
[1777785620587,33.43,78231.51,0.0,-0.81881,0.00011,19.03058]
[1777785620970,33.43,78231.51,0.0,-0.81881,0.00011,19.03058]
[1777785621084,33.43,78231.51,0.0,-0.81881,0.00011,19.03058]
[1777785621071,33.43,78231.58,0.0,-0.8188,0.00011,19.03111]
[1777785626575,33.43,78231.58,0.0,-0.8188,0.00011,19.03113]
[1777785636645,33.43,78231.39,0.0,-0.81885,0.00011,19.02584]
[1777785641680,33.43,78229.94,0.0,-0.81901,0.00011,19.01516]
[1777785642370,33.43,78229.94,0.0,-0.81901,0.00011,19.01516]
[1777785642594,33.43,78229.94,0.0,-0.81901,0.00011,19.01516]
[1777785650743,33.43,78229.94,0.0,-0.819,0.00011,19.0154]
[1777785655778,33.43,78230.05,0.0,-0.81899,0.00011,19.01636]
[1777785660813,33.43,78230.08,0.0,-0.81898,0.00011,19.01673]
[1777785667862,33.43,78229.97,0.0,-0.81899,0.00011,19.01613]
[1777785672898,33.43,78229.96,0.0,-0.81899,0.00011,19.01622]
[1777785677932,33.43,78230.52,0.0,-0.81893,0.00011,19.02054]
[1777785682968,33.43,78230.15,0.0,-0.81896,0.00011,19.01795]
[1777785694047,33.43,78230.12,0.0,-0.81899,0.00011,19.01414]
[1777785708145,33.43,78230.17,0.0,-0.81898,0.00011,19.01503]
[1777785714182,33.43,78230.69,0.0,-0.81892,0.00011,19.01901]
[1777785714332,33.43,78230.64,0.0,-0.81892,0.00011,19.0187]
[1777785714420,33.43,78230.64,0.0,-0.81892,0.00011,19.0187]
[1777785714588,33.43,78230.64,0.0,-0.81892,0.00011,19.0187]
[1777785719222,33.43,78230.59,0.0,-0.81893,0.00011,19.01848]
[1777785724257,33.43,78233.07,0.0,-0.81865,0.00011,19.037]
[1777785725171,33.43,78233.07,0.0,-0.81865,0.00011,19.037]
[1777785725334,33.43,78233.1,0.0,-0.81865,0.00011,19.03723]
[1777785728111,33.43,78233.18,0.0,-0.81864,0.00011,19.03784]
[1777785728329,33.43,78233.14,0.0,-0.81865,0.00011,19.03755]
[1777785741376,33.43,78233.25,0.0,-0.81863,0.00011,19.03851]
[1777785747418,33.43,78233.1,0.0,-0.81865,0.00011,19.03748]
[1777785756481,33.43,78233.13,0.0,-0.81867,0.00011,19.0339]
[1777785761356,33.43,78233.6,0.0,-0.81862,0.00011,19.03743]
[1777785761470,33.43,78233.6,0.0,-0.81862,0.00011,19.03743]
[1777785761584,33.43,78233.6,0.0,-0.81862,0.00011,19.03743]
[1777785761662,33.43,78233.6,0.0,-0.81862,0.00011,19.03748]
[1777785768565,33.43,78233.16,0.0,-0.81866,0.00011,19.03435]
[1777785771131,33.43,78233.17,0.0,-0.81866,0.00011,19.03445]
[1777785771195,33.43,78233.17,0.0,-0.81866,0.00011,19.03445]
[1777785771229,33.43,78233.17,0.0,-0.81866,0.00011,19.03449]
[1777785776622,33.43,78232.7,0.0,-0.81871,0.00011,19.03112]
[1777785779794,33.43,78232.03,0.0,-0.81878,0.00011,19.02621]
[1777785779837,33.43,78232.03,0.0,-0.81878,0.00011,19.02621]
[1777785779954,33.43,78232.03,0.0,-0.81878,0.00011,19.02621]
[1777785780083,33.43,78232.03,0.0,-0.81878,0.00011,19.02621]
[1777785780185,33.43,78232.03,0.0,-0.81878,0.00011,19.02627]
[1777785786691,33.43,78231.92,0.0,-0.81879,0.00011,19.02565]
[1777785794747,33.43,78232.12,0.0,-0.81876,0.00011,19.02738]
[1777785803811,33.44,78232.15,0.0,-0.81876,0.00011,19.02787]
[1777785808846,33.44,78232.07,0.0,-0.81876,0.00011,19.02741]
[1777785814888,33.44,78231.53,0.0,-0.81885,0.00011,19.01962]
[1777785819985,33.44,78231.29,0.0,-0.81887,0.00011,19.01802]
[1777785827992,33.44,78231.17,0.0,-0.81888,0.00011,19.01742]
[1777785832095,33.44,78230.79,0.0,-0.81892,0.00011,19.01472]
[1777785832340,33.44,78230.79,0.0,-0.81892,0.00011,19.01472]
[1777785838062,33.44,78229.72,0.0,-0.81903,0.00011,19.00706]
[1777785840485,33.44,78229.77,0.0,-0.81903,0.00011,19.00748]
[1777785840586,33.44,78229.77,0.0,-0.81903,0.00011,19.00748]
[1777785840592,33.44,78229.77,0.0,-0.81903,0.00011,19.00748]
[1777785840837,33.44,78229.77,0.0,-0.81903,0.00011,19.00748]
[1777785840936,33.44,78229.77,0.0,-0.81902,0.00011,19.00757]
[1777785846118,33.44,78229.88,0.0,-0.81901,0.00011,19.00861]
[1777785853167,33.44,78229.8,0.0,-0.81901,0.00011,19.00832]
[1777785858202,33.44,78229.1,0.0,-0.81909,0.00011,19.00335]
[1777785864244,33.44,78228.81,0.0,-0.81911,0.00011,19.00158]
[1777785869279,33.44,78228.05,0.0,-0.81919,0.00011,18.99606]
[1777785871071,33.44,78227.92,0.0,-0.81921,0.00011,18.995]
[1777785871335,33.44,78227.92,0.0,-0.81921,0.00011,18.995]
[1777785885391,33.44,78225.72,0.0,-0.8195,0.00011,18.97337]
[1777785889988,33.44,78223.23,0.0,-0.81977,0.00011,18.95477]
[1777785890098,33.44,78223.23,0.0,-0.81977,0.00011,18.95477]
[1777785890259,33.44,78223.23,0.0,-0.81977,0.00011,18.95477]
[1777785890329,33.44,78223.23,0.0,-0.81977,0.00011,18.95477]
[1777785890426,33.44,78223.16,0.0,-0.81978,0.00011,18.9541]
[1777785895461,33.44,78222.83,0.0,-0.81982,0.00011,18.95138]
[1777785898568,33.44,78222.57,0.0,-0.81985,0.00011,18.94934]
[1777785898586,33.44,78222.57,0.0,-0.81985,0.00011,18.94934]
[1777785905531,33.44,78222.4,0.0,-0.81987,0.00011,18.94764]
[1777785911574,33.43,78222.38,0.0,-0.81988,0.00011,18.94713]
[1777785918411,33.43,78222.38,0.0,-0.81988,0.00011,18.94713]
[1777785922464,33.43,78222.23,0.0,-0.8199,0.00011,18.94557]
[1777785922586,33.43,78222.23,0.0,-0.8199,0.00011,18.94557]
[1777785922899,33.43,78222.23,0.0,-0.8199,0.00011,18.94557]
[1777785923083,33.43,78222.23,0.0,-0.8199,0.00011,18.94557]
[1777785923182,33.43,78222.23,0.0,-0.81991,0.00011,18.94531]
[1777785928694,33.43,78222.24,0.0,-0.81992,0.00011,18.94445]
[1777785934735,33.43,78220.92,0.0,-0.82011,0.00011,18.92949]
[1777785937162,33.43,78220.84,0.0,-0.82012,0.00011,18.92871]
[1777785937334,33.43,78220.84,0.0,-0.82012,0.00011,18.92871]
[1777785942792,33.43,78219.07,0.0,-0.82033,0.00011,18.91427]
[1777785950848,33.42,78218.87,0.0,-0.82038,0.00011,18.91141]
[1777785960919,33.42,78218.87,0.0,-0.8204,0.00011,18.90966]
[1777785969982,33.42,78218.94,0.0,-0.82042,0.00011,18.90859]
[1777785981065,33.41,78218.9,0.0,-0.82045,0.00011,18.9065]
[1777785982151,33.41,78218.9,0.0,-0.82045,0.00011,18.9065]
[1777785982335,33.41,78218.9,0.0,-0.82045,0.00011,18.9065]
[1777785982747,33.41,78218.87,0.0,-0.82046,0.00011,18.90592]
[1777785982829,33.41,78218.87,0.0,-0.82046,0.00011,18.90592]
[1777785983079,33.41,78218.91,0.0,-0.82046,0.00011,18.90622]
[1777785990128,33.41,78218.96,0.0,-0.82047,0.00011,18.90533]
[1777785995163,33.41,78221.3,0.0,-0.82026,0.00011,18.91786]
[1777785996639,33.41,78221.27,0.0,-0.82026,0.00011,18.91743]
[1777785996849,33.41,78221.27,0.0,-0.82026,0.00011,18.91743]
[1777786002212,33.4,78220.4,0.0,-0.82038,0.00011,18.90978]
[1777786007247,33.4,78220.36,0.0,-0.82039,0.00011,18.90853]
[1777786012076,33.4,78222.5,0.0,-0.82017,0.00011,18.92369]
[1777786012334,33.4,78222.5,0.0,-0.82017,0.00011,18.92369]
[1777786012967,33.4,78222.24,0.0,-0.8202,0.00011,18.92157]
[1777786013079,33.4,78222.24,0.0,-0.8202,0.00011,18.92157]
[1777786013289,33.4,78222.28,0.0,-0.8202,0.00011,18.92166]
[1777786018330,33.4,78223.28,0.0,-0.82011,0.00011,18.92807]
[1777786024374,33.4,78222.46,0.0,-0.82022,0.00011,18.92071]
[1777786025736,33.4,78221.89,0.0,-0.82028,0.00011,18.91627]
[1777786025832,33.4,78221.89,0.0,-0.82028,0.00011,18.91627]
[1777786031423,33.39,78223.28,0.0,-0.82015,0.00011,18.92521]
[1777786036458,33.39,78225.03,0.0,-0.81998,0.00011,18.93719]
[1777786038700,33.39,78226.17,0.0,-0.81986,0.00011,18.94522]
[1777786038832,33.39,78226.17,0.0,-0.81986,0.00011,18.94522]
[1777786039838,33.39,78226.23,0.0,-0.81986,0.00011,18.94544]
[1777786040087,33.39,78226.23,0.0,-0.81986,0.00011,18.94544]
[1777786040486,33.39,78226.17,0.0,-0.81987,0.00011,18.94476]
[1777786045521,33.39,78226.5,0.0,-0.81985,0.00011,18.94608]
[1777786051563,33.38,78226.42,0.0,-0.8199,0.00011,18.94039]
[1777786056598,33.38,78226.28,0.0,-0.81992,0.00011,18.93928]
[1777786057843,33.38,78226.28,0.0,-0.81992,0.00011,18.93928]
[1777786058084,33.38,78226.28,0.0,-0.81992,0.00011,18.93928]
[1777786063333,33.38,78226.22,0.0,-0.81993,0.00011,18.93877]
[1777786068682,33.38,78225.33,0.0,-0.82002,0.00011,18.93213]
[1777786080766,33.38,78225.55,0.0,-0.82,0.00011,18.93379]
[1777786082931,33.38,78224.83,0.0,-0.82008,0.00011,18.92844]
[1777786083078,33.38,78224.83,0.0,-0.82008,0.00011,18.92844]
[1777786083957,33.38,78221.18,0.0,-0.82047,0.00011,18.9013]
[1777786084079,33.38,78221.18,0.0,-0.82047,0.00011,18.9013]
[1777786084176,33.38,78221.07,0.0,-0.82049,0.00011,18.90053]
[1777786090836,33.38,78221.07,0.0,-0.82048,0.00011,18.90087]
[1777786098897,33.38,78221.25,0.0,-0.82046,0.00011,18.90259]
[1777786099841,33.38,78221.25,0.0,-0.82046,0.00011,18.90259]
[1777786100083,33.38,78221.25,0.0,-0.82046,0.00011,18.90259]
[1777786103840,33.39,78224.25,0.0,-0.82013,0.00011,18.92503]
[1777786104085,33.39,78224.25,0.0,-0.82013,0.00011,18.92503]
[1777786104183,33.39,78224.21,0.0,-0.82013,0.00011,18.92475]
[1777786107974,33.39,78224.82,0.0,-0.82006,0.00011,18.92932]
[1777786108077,33.39,78224.82,0.0,-0.82006,0.00011,18.92932]
[1777786111164,33.39,78220.94,0.0,-0.82048,0.00011,18.90054]
[1777786111327,33.39,78220.94,0.0,-0.82048,0.00011,18.90054]
[1777786111428,33.39,78220.03,0.0,-0.82061,0.00011,18.88987]
[1777786117022,33.39,78219.84,0.0,-0.82063,0.00011,18.88883]
[1777786123065,33.39,78219.81,0.0,-0.82062,0.00011,18.88896]
[1777786135150,33.39,78219.84,0.0,-0.82061,0.00011,18.89004]
[1777786142199,33.39,78219.81,0.0,-0.82061,0.00011,18.89017]
[1777786151261,33.39,78219.75,0.0,-0.8206,0.00011,18.89037]
[1777786156297,33.39,78219.56,0.0,-0.82062,0.00011,18.88919]
[1777786164353,33.39,78219.18,0.0,-0.82065,0.00011,18.88678]
[1777786169912,33.39,78218.94,0.0,-0.82068,0.00011,18.8852]
[1777786170086,33.39,78218.94,0.0,-0.82068,0.00011,18.8852]
[1777786175430,33.39,78218.87,0.0,-0.82071,0.00011,18.88111]
[1777786185500,33.39,78219.02,0.0,-0.82068,0.00011,18.88277]
[1777786197586,33.4,78219.05,0.0,-0.82067,0.00011,18.88359]
[1777786202621,33.4,78219.08,0.0,-0.82066,0.00011,18.88406]
[1777786208254,33.4,78219.08,0.0,-0.82066,0.00011,18.88406]
[1777786218733,33.4,78219.12,0.0,-0.82065,0.00011,18.88514]
[1777786226791,33.4,78219.08,0.0,-0.82065,0.00011,18.88519]
[1777786231829,33.4,78219.08,0.0,-0.82067,0.00011,18.88144]
[1777786234574,33.4,78219.08,0.0,-0.82067,0.00011,18.88144]
[1777786234833,33.4,78218.63,0.0,-0.82072,0.00011,18.87819]
[1777786235872,33.4,78217.73,0.0,-0.82082,0.00011,18.87155]
[1777786236085,33.4,78217.73,0.0,-0.82082,0.00011,18.87155]
[1777786236148,33.4,78214.6,0.0,-0.82115,0.00011,18.84834]
[1777786241900,33.4,78212.66,0.0,-0.82135,0.00011,18.8347]
[1777786246935,33.4,78212.7,0.0,-0.82134,0.00011,18.83578]
[1777786252977,33.4,78212.53,0.0,-0.82134,0.00011,18.83557]
[1777786255741,33.4,78212.53,0.0,-0.82134,0.00011,18.83557]
[1777786255838,33.4,78212.53,0.0,-0.82134,0.00011,18.83557]
[1777786262798,33.41,78211.34,0.0,-0.82145,0.00011,18.82812]
[1777786262833,33.41,78211.34,0.0,-0.82145,0.00011,18.82812]
[1777786264444,33.41,78215.17,0.0,-0.82102,0.00011,18.85724]
[1777786264588,33.41,78215.17,0.0,-0.82102,0.00011,18.85724]
[1777786264646,33.41,78216.08,0.0,-0.82092,0.00011,18.86419]
[1777786266362,33.41,78215.99,0.0,-0.82093,0.00011,18.8637]
[1777786266582,33.41,78215.99,0.0,-0.82093,0.00011,18.8637]
[1777786272111,33.41,78220.84,0.0,-0.82039,0.00011,18.90063]
[1777786277146,33.41,78221.34,0.0,-0.82033,0.00011,18.90486]
[1777786282181,33.41,78221.33,0.0,-0.82032,0.00011,18.90526]
[1777786295271,33.42,78220.71,0.0,-0.8204,0.00011,18.89784]
[1777786303328,33.42,78221.31,0.0,-0.82032,0.00011,18.90289]
[1777786306425,33.42,78222.5,0.0,-0.82019,0.00011,18.91186]
[1777786306578,33.42,78222.5,0.0,-0.82019,0.00011,18.91186]
[1777786308204,33.42,78223.01,0.0,-0.82013,0.00011,18.91575]
[1777786308330,33.42,78223.01,0.0,-0.82013,0.00011,18.91575]
[1777786308398,33.42,78223.01,0.0,-0.82013,0.00011,18.9158]
[1777786314821,33.42,78223.08,0.0,-0.82013,0.00011,18.91637]
[1777786315078,33.42,78223.29,0.0,-0.8201,0.00011,18.91817]
[1777786319624,33.42,78223.23,0.0,-0.8201,0.00011,18.9179]
[1777786319827,33.42,78223.23,0.0,-0.8201,0.00011,18.9179]
[1777786321071,33.42,78226.74,0.0,-0.81972,0.00011,18.94405]
[1777786321327,33.42,78226.74,0.0,-0.81972,0.00011,18.94405]
[1777786321453,33.42,78227.79,0.0,-0.8196,0.00011,18.95186]
[1777786326490,33.42,78227.59,0.0,-0.81963,0.00011,18.9504]
[1777786331526,33.42,78227.45,0.0,-0.81964,0.00011,18.9494]
[1777786341596,33.42,78227.13,0.0,-0.81967,0.00011,18.94721]
[1777786346631,33.42,78227.24,0.0,-0.81966,0.00011,18.94814]
[1777786353179,33.42,78227.24,0.0,-0.81966,0.00011,18.94821]
[1777786360730,33.42,78227.06,0.0,-0.8197,0.00011,18.9432]
[1777786366775,33.42,78227.21,0.0,-0.81968,0.00011,18.94446]
[1777786372817,33.42,78227.28,0.0,-0.81967,0.00011,18.9451]
[1777786382887,33.42,78227.28,0.0,-0.81967,0.00011,18.9453]
[1777786389936,33.42,78227.24,0.0,-0.81967,0.00011,18.94514]
[1777786390966,33.42,78227.24,0.0,-0.81967,0.00011,18.94514]
[1777786391077,33.42,78226.05,0.0,-0.8198,0.00011,18.93632]
[1777786396289,33.42,78225.83,0.0,-0.81982,0.00011,18.93485]
[1777786396326,33.42,78225.83,0.0,-0.81982,0.00011,18.93485]
[1777786396985,33.42,78226.56,0.0,-0.81974,0.00011,18.94031]
[1777786408061,33.42,78226.68,0.0,-0.81973,0.00011,18.94151]
[1777786415111,33.42,78226.65,0.0,-0.81975,0.00011,18.93754]
[1777786421153,33.42,78226.65,0.0,-0.81975,0.00011,18.93774]
[1777786426188,33.42,78226.65,0.0,-0.81975,0.00011,18.93791]
[1777786432364,33.42,78226.61,0.0,-0.81975,0.00011,18.93788]
[1777786432576,33.42,78226.61,0.0,-0.81975,0.00011,18.93788]
[1777786438272,33.42,78227.35,0.0,-0.81966,0.00011,18.94365]
[1777786448342,33.42,78227.35,0.0,-0.81966,0.00011,18.94381]
[1777786449825,33.42,78227.35,0.0,-0.81966,0.00011,18.94381]
[1777786452994,33.42,78227.13,0.0,-0.81968,0.00011,18.94219]
[1777786453084,33.42,78227.13,0.0,-0.81968,0.00011,18.94219]
[1777786453096,33.42,78227.13,0.0,-0.81968,0.00011,18.94224]
[1777786466469,33.43,78227.17,0.0,-0.81968,0.00011,18.94266]
[1777786470384,33.43,78227.28,0.0,-0.81967,0.00011,18.94349]
[1777786481574,33.43,78226.51,0.0,-0.81977,0.00011,18.93397]
[1777786491643,33.43,78226.51,0.0,-0.81977,0.00011,18.93407]
[1777786498097,33.43,78226.52,0.0,-0.81977,0.00011,18.93415]
[1777786504736,33.43,78226.47,0.0,-0.81978,0.00011,18.93386]
[1777786511784,33.43,78226.6,0.0,-0.81976,0.00011,18.93485]
[1777786515070,33.43,78223.82,0.0,-0.82006,0.00011,18.91422]
[1777786515084,33.43,78223.82,0.0,-0.82006,0.00011,18.91422]
[1777786515813,33.43,78223.5,0.0,-0.8201,0.00011,18.91191]
[1777786520847,33.43,78223.04,0.0,-0.82015,0.00011,18.90866]
[1777786530918,33.43,78223.03,0.0,-0.82014,0.00011,18.90892]
[1777786535953,33.43,78222.84,0.0,-0.82019,0.00011,18.90371]
[1777786540989,33.43,78222.87,0.0,-0.82018,0.00011,18.90409]
[1777786546025,33.43,78222.94,0.0,-0.82017,0.00011,18.90475]
[1777786551060,33.43,78222.65,0.0,-0.8202,0.00011,18.90277]
[1777786556095,33.43,78222.68,0.0,-0.8202,0.00011,18.90312]
[1777786561130,33.43,78222.64,0.0,-0.8202,0.00011,18.90295]
[1777786567173,33.43,78222.31,0.0,-0.82023,0.00011,18.90065]
[1777786568179,33.43,78213.94,0.0,-0.82114,0.00011,18.83849]
[1777786570194,33.43,78212.73,0.0,-0.82127,0.00011,18.82973]
[1777786573889,33.43,78213.66,0.0,-0.82116,0.00011,18.83688]
[1777786574085,33.43,78213.66,0.0,-0.82116,0.00011,18.83688]
[1777786579257,33.43,78213.1,0.0,-0.82121,0.00011,18.83361]
[1777786583688,33.43,78213.17,0.0,-0.8212,0.00011,18.8344]
[1777786583836,33.43,78213.17,0.0,-0.8212,0.00011,18.8344]
[1777786583935,33.43,78213.2,0.0,-0.82119,0.00011,18.8349]
[1777786588320,33.43,78219.01,0.0,-0.82055,0.00011,18.87878]
[1777786589835,33.43,78219.01,0.0,-0.82055,0.00011,18.87878]
[1777786599397,33.44,78219.43,0.0,-0.82052,0.00011,18.87912]
[1777786606446,33.44,78219.53,0.0,-0.82049,0.00011,18.88079]
[1777786611481,33.44,78219.53,0.0,-0.82048,0.00011,18.8815]
[1777786614003,33.44,78219.5,0.0,-0.82048,0.00011,18.88142]
[1777786614083,33.44,78219.5,0.0,-0.82048,0.00011,18.88142]
[1777786614179,33.44,78219.46,0.0,-0.82048,0.00011,18.88142]
[1777786615160,33.44,78219.46,0.0,-0.82048,0.00011,18.88142]
[1777786615331,33.44,78219.46,0.0,-0.82048,0.00011,18.88142]
[1777786620544,33.44,78219.53,0.0,-0.82046,0.00011,18.88285]
[1777786624149,33.44,78220.08,0.0,-0.82039,0.00011,18.88725]
[1777786624163,33.44,78220.08,0.0,-0.82039,0.00011,18.88755]
[1777786624334,33.44,78220.08,0.0,-0.82039,0.00011,18.88755]
[1777786624572,33.44,78219.86,0.0,-0.82041,0.00011,18.88592]
[1777786625661,33.44,78219.86,0.0,-0.82041,0.00011,18.88592]
[1777786625834,33.44,78219.86,0.0,-0.82041,0.00011,18.88592]
[1777786632628,33.45,78220.08,0.0,-0.82037,0.00011,18.88879]
[1777786634667,33.45,78220.06,0.0,-0.82037,0.00011,18.88879]
[1777786634827,33.45,78220.06,0.0,-0.82037,0.00011,18.88879]
[1777786634876,33.45,78220.06,0.0,-0.82037,0.00011,18.88895]
[1777786636122,33.45,78220.06,0.0,-0.82037,0.00011,18.88895]
[1777786636330,33.45,78220.09,0.0,-0.82036,0.00011,18.88933]
[1777786638901,33.45,78220.09,0.0,-0.82036,0.00011,18.88949]
[1777786639074,33.45,78220.09,0.0,-0.82036,0.00011,18.88949]
[1777786644712,33.45,78220.02,0.0,-0.82035,0.00011,18.89024]
[1777786650754,33.45,78220.53,0.0,-0.82028,0.00011,18.89498]
[1777786660824,33.46,78220.53,0.0,-0.82028,0.00011,18.89259]
[1777786665860,33.46,78220.53,0.0,-0.82027,0.00011,18.8934]
[1777786678951,33.46,78220.5,0.0,-0.82024,0.00011,18.89528]
[1777786684993,33.46,78219.14,0.0,-0.82038,0.00011,18.88616]
[1777786685999,33.46,78215.11,0.0,-0.82081,0.00011,18.85642]
[1777786687175,33.46,78215.11,0.0,-0.82081,0.00011,18.85642]
[1777786687276,33.47,78215.5,0.0,-0.82076,0.00011,18.85973]
[1777786687332,33.47,78215.5,0.0,-0.82076,0.00011,18.85973]
[1777786688014,33.47,78215.46,0.0,-0.82077,0.00011,18.85944]
[1777786688695,33.47,78215.46,0.0,-0.82077,0.00011,18.85944]
[1777786688828,33.47,78215.46,0.0,-0.82077,0.00011,18.85944]
[1777786696071,33.47,78214.66,0.0,-0.82083,0.00011,18.85516]
[1777786702116,33.47,78215.39,0.0,-0.82073,0.00011,18.86177]
[1777786710172,33.47,78215.28,0.0,-0.82072,0.00011,18.86246]
[1777786716214,33.48,78215.39,0.0,-0.82072,0.00011,18.86063]
[1777786722256,33.48,78215.5,0.0,-0.82069,0.00011,18.86253]
[1777786732326,33.48,78215.5,0.0,-0.82066,0.00011,18.86428]
[1777786738368,33.48,78215.48,0.0,-0.82065,0.00011,18.86515]
[1777786744410,33.49,78215.36,0.0,-0.82065,0.00011,18.86526]
[1777786753474,33.49,78215.38,0.0,-0.82062,0.00011,18.86688]
[1777786759516,33.49,78215.27,0.0,-0.82062,0.00011,18.86703]
[1777786770593,33.5,78215.34,0.0,-0.82059,0.00011,18.86929]
[1777786782684,33.5,78215.34,0.0,-0.82058,0.00011,18.8672]
[1777786787718,33.5,78215.27,0.0,-0.82058,0.00011,18.86744]
[1777786793760,33.5,78215.34,0.0,-0.82056,0.00011,18.86888]
[1777786799802,33.5,78215.3,0.0,-0.82055,0.00011,18.8695]
[1777786809872,33.51,78215.27,0.0,-0.82053,0.00011,18.8708]
[1777786815024,33.51,78215.24,0.0,-0.82052,0.00011,18.87118]
[1777786815081,33.51,78215.24,0.0,-0.82052,0.00011,18.87118]
[1777786815182,33.51,78215.24,0.0,-0.82052,0.00011,18.87133]
[1777786816779,33.51,78215.24,0.0,-0.82052,0.00011,18.87133]
[1777786816834,33.51,78215.24,0.0,-0.82052,0.00011,18.87133]
[1777786823970,33.51,78215.01,0.0,-0.82053,0.00011,18.8709]
[1777786825357,33.51,78215.01,0.0,-0.82053,0.00011,18.8709]
[1777786825579,33.51,78215.01,0.0,-0.82053,0.00011,18.8709]
[1777786825984,33.51,78214.69,0.0,-0.82056,0.00011,18.86863]
[1777786826986,33.51,78214.69,0.0,-0.82056,0.00011,18.86863]
[1777786827087,33.51,78214.69,0.0,-0.82056,0.00011,18.86863]
[1777786834040,33.51,78214.65,0.0,-0.82059,0.00011,18.86482]
[1777786841089,33.51,78214.83,0.0,-0.82056,0.00011,18.8666]
[1777786846124,33.51,78214.68,0.0,-0.82057,0.00011,18.86582]
[1777786851159,33.51,78214.53,0.0,-0.82058,0.00011,18.86505]
[1777786861229,33.52,78214.68,0.0,-0.82056,0.00011,18.86686]
[1777786872306,33.52,78214.73,0.0,-0.82054,0.00011,18.86802]
[1777786877341,33.52,78214.72,0.0,-0.82053,0.00011,18.86824]
[1777786877819,33.52,78214.72,0.0,-0.82053,0.00011,18.86824]
[1777786877831,33.52,78214.72,0.0,-0.82053,0.00011,18.86824]
[1777786877921,33.52,78214.72,0.0,-0.82053,0.00011,18.86829]
[1777786879559,33.52,78214.72,0.0,-0.82053,0.00011,18.86829]
[1777786879586,33.52,78214.72,0.0,-0.82053,0.00011,18.86829]
[1777786887411,33.52,78214.72,0.0,-0.82053,0.00011,18.86878]
[1777786895467,33.52,78214.78,0.0,-0.82054,0.00011,18.86557]
[1777786905541,33.52,78214.78,0.0,-0.82054,0.00011,18.86592]
[1777786910403,33.52,78215.26,0.0,-0.82048,0.00011,18.86957]
[1777786910504,33.52,78219.17,0.0,-0.82006,0.00011,18.89855]
[1777786910579,33.52,78219.17,0.0,-0.82006,0.00011,18.89855]
[1777786910631,33.52,78221.07,0.0,-0.81985,0.00011,18.91262]
[1777786912357,33.52,78221.07,0.0,-0.81985,0.00011,18.91262]
[1777786912580,33.52,78220.93,0.0,-0.81987,0.00011,18.91152]
[1777786917624,33.52,78219.71,0.0,-0.82,0.00011,18.90238]
[1777786918827,33.52,78219.71,0.0,-0.82,0.00011,18.90238]
[1777786919077,33.52,78219.71,0.0,-0.82,0.00011,18.90238]
[1777786920325,33.52,78219.71,0.0,-0.82,0.00011,18.90236]
[1777786920426,33.52,78220.06,0.0,-0.81997,0.00011,18.90495]
[1777786920579,33.52,78220.06,0.0,-0.81997,0.00011,18.90495]
[1777786920646,33.52,78219.74,0.0,-0.82,0.00011,18.90256]
[1777786922264,33.52,78219.74,0.0,-0.82,0.00011,18.90256]
[1777786922328,33.52,78219.74,0.0,-0.82,0.00011,18.90256]
[1777786928363,33.52,78219.71,0.0,-0.82,0.00011,18.90232]
[1777786928583,33.52,78219.71,0.0,-0.82001,0.00011,18.90227]
[1777786933614,33.52,78219.71,0.0,-0.82001,0.00011,18.90223]
[1777786933807,33.52,78219.71,0.0,-0.82001,0.00011,18.90223]
[1777786933839,33.52,78219.71,0.0,-0.82001,0.00011,18.90223]
[1777786933908,33.52,78219.71,0.0,-0.82001,0.00011,18.90223]
[1777786935601,33.52,78219.43,0.0,-0.82004,0.00011,18.90015]
[1777786935835,33.52,78219.43,0.0,-0.82004,0.00011,18.90015]
[1777786941793,33.52,78219.57,0.0,-0.82002,0.00011,18.90119]
[1777786946827,33.52,78219.64,0.0,-0.82001,0.00011,18.90172]
[1777786952300,33.52,78219.64,0.0,-0.82001,0.00011,18.90172]
[1777786952331,33.52,78219.64,0.0,-0.82001,0.00011,18.90172]
[1777786952401,33.52,78221.61,0.0,-0.81983,0.00011,18.91237]
[1777786954385,33.52,78221.16,0.0,-0.81988,0.00011,18.90902]
[1777786954579,33.52,78221.23,0.0,-0.81987,0.00011,18.90953]
[1777786959919,33.52,78221.52,0.0,-0.81984,0.00011,18.91162]
[1777786961775,33.52,78221.52,0.0,-0.81984,0.00011,18.91162]
[1777786961838,33.52,78221.52,0.0,-0.81984,0.00011,18.91162]
[1777786961933,33.52,78221.21,0.0,-0.81987,0.00011,18.90931]
[1777786963817,33.52,78221.23,0.0,-0.81987,0.00011,18.90945]
[1777786963839,33.52,78221.23,0.0,-0.81987,0.00011,18.90945]
[1777786968982,33.52,78221.67,0.0,-0.81982,0.00011,18.91266]
[1777786975025,33.52,78221.38,0.0,-0.81986,0.00011,18.91048]
[1777786989123,33.52,78221.31,0.0,-0.81986,0.00011,18.90991]
[1777786991847,33.52,78217.93,0.0,-0.82023,0.00011,18.88487]
[1777786992080,33.52,78217.93,0.0,-0.82023,0.00011,18.88487]
[1777786992144,33.52,78215.71,0.0,-0.82047,0.00011,18.86845]
[1777786994224,33.52,78215.19,0.0,-0.82053,0.00011,18.86465]
[1777786994335,33.52,78215.19,0.0,-0.82053,0.00011,18.86465]
[1777787000201,33.52,78214.85,0.0,-0.82056,0.00011,18.8625]
[1777787000992,33.52,78214.85,0.0,-0.82056,0.00011,18.8625]
[1777787001080,33.52,78214.85,0.0,-0.82056,0.00011,18.8625]
[1777787002490,33.52,78214.84,0.0,-0.82056,0.00011,18.86248]
[1777787002576,33.52,78214.84,0.0,-0.82056,0.00011,18.86248]
[1777787002591,33.52,78214.87,0.0,-0.82055,0.00011,18.86281]
[1777787006263,33.52,78212.67,0.0,-0.82079,0.00011,18.84662]
[1777787006334,33.52,78212.67,0.0,-0.82079,0.00011,18.84662]
[1777787012285,33.52,78212.14,0.0,-0.82087,0.00011,18.83921]
[1777787017320,33.52,78211.37,0.0,-0.82095,0.00011,18.83386]
[1777787022355,33.52,78211.54,0.0,-0.82092,0.00011,18.83549]
[1777787027390,33.52,78211.4,0.0,-0.82093,0.00011,18.83482]
[1777787029603,33.52,78211.4,0.0,-0.82093,0.00011,18.83482]
[1777787029836,33.52,78211.24,0.0,-0.82095,0.00011,18.83378]
[1777787030411,33.53,78211.31,0.0,-0.82094,0.00011,18.83437]
[1777787032282,33.53,78211.31,0.0,-0.82094,0.00011,18.83437]
[1777787032333,33.53,78211.31,0.0,-0.82094,0.00011,18.83437]
[1777787037459,33.53,78211.85,0.0,-0.82087,0.00011,18.83888]
[1777787038785,33.53,78211.56,0.0,-0.8209,0.00011,18.8368]
[1777787038832,33.53,78211.56,0.0,-0.8209,0.00011,18.8368]
[1777787049546,33.53,78212.1,0.0,-0.82083,0.00011,18.84154]
[1777787056595,33.53,78211.89,0.0,-0.82085,0.00011,18.84053]
[1777787066668,33.53,78211.89,0.0,-0.82084,0.00011,18.84125]
[1777787071841,33.53,78211.47,0.0,-0.82088,0.00011,18.83836]
[1777787072041,33.53,78211.47,0.0,-0.82088,0.00011,18.83836]
[1777787072087,33.53,78211.47,0.0,-0.82088,0.00011,18.83836]
[1777787072132,33.53,78211.47,0.0,-0.8209,0.00011,18.83455]
[1777787077745,33.53,78211.29,0.0,-0.82092,0.00011,18.83368]
[1777787082780,33.53,78211.56,0.0,-0.82088,0.00011,18.83609]
[1777787091844,33.53,78211.4,0.0,-0.82089,0.00011,18.83572]
[1777787099900,33.54,78210.96,0.0,-0.82092,0.00011,18.83309]
[1777787100907,33.54,78205.48,0.0,-0.82152,0.00011,18.79249]
[1777787105942,33.54,78203.12,0.0,-0.82177,0.00011,18.77523]
[1777787107593,33.54,78203.12,0.0,-0.82177,0.00011,18.77523]
[1777787107831,33.54,78203.11,0.0,-0.82177,0.00011,18.77525]
[1777787108250,33.54,78203.11,0.0,-0.82177,0.00011,18.77525]
[1777787108330,33.54,78203.11,0.0,-0.82177,0.00011,18.77525]
[1777787108963,33.54,78203.08,0.0,-0.82177,0.00011,18.77507]
[1777787114571,33.54,78203.07,0.0,-0.82177,0.00011,18.77517]
[1777787114841,33.54,78202.94,0.0,-0.82178,0.00011,18.77429]
[1777787119931,33.54,78205.91,0.0,-0.82146,0.00011,18.79643]
[1777787120078,33.54,78205.91,0.0,-0.82146,0.00011,18.79643]
[1777787122202,33.54,78206.09,0.0,-0.82144,0.00011,18.79778]
[1777787122329,33.54,78206.09,0.0,-0.82144,0.00011,18.79778]
[1777787122430,33.54,78205.76,0.0,-0.82148,0.00011,18.79534]
[1777787129110,33.54,78205.76,0.0,-0.82148,0.00011,18.79537]
[1777787134145,33.54,78206.14,0.0,-0.82146,0.00011,18.79422]
[1777787143207,33.54,78206.23,0.0,-0.82145,0.00011,18.79487]
[1777787146558,33.54,78207.43,0.0,-0.82132,0.00011,18.80382]
[1777787146580,33.54,78207.43,0.0,-0.82132,0.00011,18.80382]
[1777787152271,33.54,78207.6,0.0,-0.8213,0.00011,18.80521]
[1777787161334,33.54,78207.53,0.0,-0.82131,0.00011,18.80496]
[1777787165210,33.54,78207.82,0.0,-0.82127,0.00011,18.80714]
[1777787165328,33.54,78207.82,0.0,-0.82127,0.00011,18.80714]
[1777787165828,33.54,78207.82,0.0,-0.82127,0.00011,18.80723]
[1777787166076,33.54,78207.82,0.0,-0.82127,0.00011,18.80723]
[1777787166178,33.54,78207.82,0.0,-0.82127,0.00011,18.80726]
[1777787177446,33.54,78207.71,0.0,-0.82128,0.00011,18.80678]
[1777787182674,33.54,78211.94,0.0,-0.82082,0.00011,18.83821]
[1777787182830,33.54,78212.3,0.0,-0.82078,0.00011,18.84087]
[1777787190537,33.54,78212.06,0.0,-0.82081,0.00011,18.83901]
[1777787198597,33.54,78212.48,0.0,-0.82079,0.00011,18.83809]
[1777787201525,33.54,78212.59,0.0,-0.82078,0.00011,18.83889]
[1777787201579,33.54,78212.59,0.0,-0.82078,0.00011,18.83889]
[1777787203121,33.54,78212.57,0.0,-0.82078,0.00011,18.83873]
[1777787203324,33.54,78212.57,0.0,-0.82078,0.00011,18.83873]
[1777787203361,33.54,78212.57,0.0,-0.82078,0.00011,18.8387]
[1777787215717,33.54,78212.64,0.0,-0.82078,0.00011,18.83904]
[1777787220770,33.54,78212.61,0.0,-0.82078,0.00011,18.83876]
[1777787220836,33.54,78212.59,0.0,-0.82078,0.00011,18.8386]
[1777787226794,33.54,78211.62,0.0,-0.82089,0.00011,18.83133]
[1777787228458,33.54,78211.54,0.0,-0.8209,0.00011,18.83074]
[1777787228583,33.54,78211.54,0.0,-0.8209,0.00011,18.83074]
[1777787229117,33.54,78211.54,0.0,-0.8209,0.00011,18.83074]
[1777787229326,33.54,78211.54,0.0,-0.8209,0.00011,18.83074]
[1777787229427,33.54,78211.54,0.0,-0.8209,0.00011,18.83074]
[1777787234850,33.54,78211.58,0.0,-0.82089,0.00011,18.83105]
[1777787243913,33.54,78211.62,0.0,-0.82089,0.00011,18.83139]
[1777787248948,33.54,78211.67,0.0,-0.82088,0.00011,18.8318]
[1777787254310,33.54,78212.36,0.0,-0.82084,0.00011,18.83298]
[1777787254340,33.54,78212.36,0.0,-0.82084,0.00011,18.83298]
[1777787261032,33.54,78212.32,0.0,-0.82084,0.00011,18.83271]
[1777787266067,33.54,78212.33,0.0,-0.82084,0.00011,18.8328]
[1777787279158,33.54,78212.22,0.0,-0.82085,0.00011,18.83202]
[1777787284194,33.54,78212.25,0.0,-0.82084,0.00011,18.83235]
[1777787290235,33.54,78212.04,0.0,-0.82087,0.00011,18.83081]
[1777787295270,33.54,78212.65,0.0,-0.8208,0.00011,18.83534]
[1777787300305,33.54,78212.49,0.0,-0.82082,0.00011,18.83415]
[1777787306347,33.54,78212.71,0.0,-0.82079,0.00011,18.83579]
[1777787313395,33.54,78212.32,0.0,-0.82086,0.00011,18.82896]
[1777787324473,33.54,78212.7,0.0,-0.82082,0.00011,18.83182]
[1777787331522,33.54,78212.67,0.0,-0.82082,0.00011,18.83165]
[1777787336557,33.54,78213.0,0.0,-0.82079,0.00011,18.83412]
[1777787337398,33.54,78213.0,0.0,-0.82079,0.00011,18.83412]
[1777787337589,33.54,78213.0,0.0,-0.82079,0.00011,18.83412]
[1777787338562,33.54,78213.0,0.0,-0.82079,0.00011,18.83412]
[1777787338576,33.54,78213.0,0.0,-0.82079,0.00011,18.83412]
[1777787338663,33.54,78213.0,0.0,-0.82079,0.00011,18.83413]
[1777787345620,33.54,78215.99,0.0,-0.82046,0.00011,18.85631]
[1777787347634,33.54,78221.28,0.0,-0.81989,0.00011,18.89539]
[1777787348062,33.54,78221.28,0.0,-0.81989,0.00011,18.89539]
[1777787348081,33.54,78221.28,0.0,-0.81989,0.00011,18.89539]
[1777787353676,33.54,78221.37,0.0,-0.81989,0.00011,18.89566]
[1777787360725,33.54,78221.35,0.0,-0.81989,0.00011,18.89513]
[1777787365760,33.54,78221.45,0.0,-0.81989,0.00011,18.89563]
[1777787367870,33.54,78221.45,0.0,-0.81989,0.00011,18.89563]
[1777787368081,33.54,78221.45,0.0,-0.81989,0.00011,18.8955]
[1777787368834,33.54,78221.45,0.0,-0.81989,0.00011,18.8955]
[1777787368879,33.54,78221.99,0.0,-0.81983,0.00011,18.8995]
[1777787369076,33.54,78221.99,0.0,-0.81983,0.00011,18.8995]
[1777787374823,33.54,78222.72,0.0,-0.81978,0.00011,18.90068]
[1777787379858,33.54,78222.54,0.0,-0.81981,0.00011,18.89915]
[1777787387914,33.54,78222.48,0.0,-0.81982,0.00011,18.89842]
[1777787396977,33.53,78222.6,0.0,-0.81981,0.00011,18.89908]
[1777787402012,33.53,78222.69,0.0,-0.8198,0.00011,18.89965]
[1777787403960,33.53,78222.69,0.0,-0.8198,0.00011,18.89965]
[1777787404083,33.53,78222.69,0.0,-0.8198,0.00011,18.89965]
[1777787410068,33.53,78222.91,0.0,-0.81978,0.00011,18.90115]
[1777787419131,33.53,78222.65,0.0,-0.81981,0.00011,18.89908]
[1777787424167,33.53,78222.78,0.0,-0.81979,0.00011,18.89999]
[1777787430208,33.53,78222.81,0.0,-0.81979,0.00011,18.90015]
[1777787432222,33.53,78231.08,0.0,-0.81892,0.00011,18.95738]
[1777787434890,33.53,78232.58,0.0,-0.81876,0.00011,18.96839]
[1777787435086,33.53,78232.43,0.0,-0.81877,0.00011,18.96717]
[1777787436300,33.53,78232.43,0.0,-0.81878,0.00011,18.96706]
[1777787436328,33.53,78232.43,0.0,-0.81878,0.00011,18.96706]
[1777787436401,33.53,78232.4,0.0,-0.81878,0.00011,18.96673]
[1777787446321,33.53,78232.04,0.0,-0.81884,0.00011,18.96276]
[1777787449681,33.53,78231.93,0.0,-0.81886,0.00011,18.9616]
[1777787449830,33.53,78231.93,0.0,-0.81886,0.00011,18.9616]
[1777787457398,33.53,78232.14,0.0,-0.81886,0.00011,18.9614]
[1777787462433,33.53,78227.38,0.0,-0.81939,0.00011,18.92574]
[1777787464670,33.52,78226.87,0.0,-0.81945,0.00011,18.92178]
[1777787464832,33.52,78226.87,0.0,-0.81945,0.00011,18.92178]
[1777787466447,33.52,78226.66,0.0,-0.81947,0.00011,18.91985]
[1777787466586,33.52,78226.66,0.0,-0.81947,0.00011,18.91985]
[1777787466687,33.52,78226.62,0.0,-0.81948,0.00011,18.91937]
[1777787475525,33.52,78227.31,0.0,-0.81943,0.00011,18.92268]
[1777787485595,33.52,78227.83,0.0,-0.81941,0.00011,18.92438]
[1777787490328,33.51,78230.03,0.0,-0.81918,0.00011,18.94019]
[1777787490583,33.51,78230.03,0.0,-0.81918,0.00011,18.94019]
[1777787495705,33.51,78229.56,0.0,-0.81929,0.00011,18.93077]
[1777787497502,33.51,78229.56,0.0,-0.81929,0.00011,18.93077]
[1777787497582,33.51,78229.56,0.0,-0.81929,0.00011,18.93077]
[1777787499060,33.51,78229.56,0.0,-0.81929,0.00011,18.93029]
[1777787499076,33.51,78229.56,0.0,-0.81929,0.00011,18.93029]
[1777787499162,33.51,78229.63,0.0,-0.81929,0.00011,18.93032]
[1777787504768,33.51,78229.9,0.0,-0.81928,0.00011,18.93109]
[1777787509803,33.5,78232.66,0.0,-0.819,0.00011,18.9503]
[1777787510428,33.5,78232.66,0.0,-0.819,0.00011,18.9503]
[1777787510582,33.5,78232.66,0.0,-0.819,0.00011,18.9503]
[1777787515845,33.5,78232.34,0.0,-0.81906,0.00011,18.94631]
[1777787521888,33.5,78232.15,0.0,-0.8191,0.00011,18.94332]
[1777787526923,33.49,78231.74,0.0,-0.81917,0.00011,18.93898]
[1777787528146,33.49,78231.9,0.0,-0.81916,0.00011,18.93991]
[1777787528327,33.49,78231.9,0.0,-0.81916,0.00011,18.93991]
[1777787530057,33.49,78231.9,0.0,-0.81916,0.00011,18.93965]
[1777787530082,33.49,78231.9,0.0,-0.81916,0.00011,18.93965]
[1777787530158,33.49,78231.9,0.0,-0.81917,0.00011,18.93914]
[1777787536993,33.49,78232.02,0.0,-0.81918,0.00011,18.93851]
[1777787543035,33.49,78231.84,0.0,-0.81922,0.00011,18.93566]
[1777787549077,33.48,78231.68,0.0,-0.81926,0.00011,18.93273]
[1777787555612,33.48,78231.61,0.0,-0.81931,0.00011,18.92728]
[1777787555838,33.48,78231.61,0.0,-0.81931,0.00011,18.92728]
[1777787563174,33.48,78231.61,0.0,-0.81935,0.00011,18.9249]
[1777787568210,33.47,78231.54,0.0,-0.81938,0.00011,18.92321]
[1777787577117,33.47,78231.54,0.0,-0.81938,0.00011,18.92321]
[1777787577331,33.47,78231.54,0.0,-0.81941,0.00011,18.92112]
[1777787579368,33.47,78231.54,0.0,-0.81941,0.00011,18.92089]
[1777787579575,33.47,78231.54,0.0,-0.81941,0.00011,18.92089]
[1777787579676,33.47,78231.54,0.0,-0.81941,0.00011,18.92066]
[1777787587343,33.46,78231.75,0.0,-0.81942,0.00011,18.92038]
[1777787595399,33.46,78231.79,0.0,-0.81944,0.00011,18.91886]
[1777787601442,33.46,78231.97,0.0,-0.81944,0.00011,18.91885]
[1777787610504,33.45,78232.1,0.0,-0.81946,0.00011,18.91781]
[1777787615539,33.45,78232.2,0.0,-0.81949,0.00011,18.9135]
[1777787622590,33.45,78232.28,0.0,-0.81951,0.00011,18.91258]
[1777787629638,33.44,78232.26,0.0,-0.81953,0.00011,18.91094]
[1777787634674,33.44,78233.38,0.0,-0.81943,0.00011,18.91821]
[1777787639709,33.44,78233.66,0.0,-0.81941,0.00011,18.91919]
[1777787642407,33.44,78233.66,0.0,-0.81942,0.00011,18.91876]
[1777787642578,33.44,78233.66,0.0,-0.81942,0.00011,18.91876]
[1777787648773,33.44,78235.47,0.0,-0.81925,0.00011,18.93061]
[1777787654815,33.43,78235.53,0.0,-0.81926,0.00011,18.92971]
[1777787659851,33.43,78235.41,0.0,-0.81929,0.00011,18.92774]
[1777787665893,33.43,78235.53,0.0,-0.8193,0.00011,18.92735]
[1777787670928,33.43,78235.57,0.0,-0.81931,0.00011,18.9266]
[1777787676969,33.42,78235.39,0.0,-0.81937,0.00011,18.92007]
[1777787682010,33.42,78235.44,0.0,-0.81938,0.00011,18.91945]
[1777787691073,33.42,78235.72,0.0,-0.81938,0.00011,18.91977]
[1777787698123,33.42,78235.85,0.0,-0.81939,0.00011,18.91938]
[1777787701926,33.41,78236.22,0.0,-0.81935,0.00011,18.92156]
[1777787702116,33.41,78236.22,0.0,-0.81935,0.00011,18.92156]
[1777787704490,33.41,78234.57,0.0,-0.81954,0.00011,18.90873]
[1777787704578,33.41,78234.57,0.0,-0.81954,0.00011,18.90873]
[1777787704592,33.41,78234.57,0.0,-0.81955,0.00011,18.90856]
[1777787716249,33.41,78234.92,0.0,-0.81954,0.00011,18.90903]
[1777787722291,33.41,78234.96,0.0,-0.81955,0.00011,18.90829]
[1777787732361,33.4,78234.85,0.0,-0.81962,0.00011,18.90182]
[1777787739183,33.4,78234.82,0.0,-0.81963,0.00011,18.90095]
[1777787739332,33.4,78234.82,0.0,-0.81963,0.00011,18.90095]
[1777787744444,33.4,78234.82,0.0,-0.81965,0.00011,18.89969]
[1777787749480,33.4,78234.45,0.0,-0.8197,0.00011,18.89618]
[1777787754515,33.4,78234.36,0.0,-0.81972,0.00011,18.89476]
[1777787757597,33.4,78234.48,0.0,-0.81971,0.00011,18.8955]
[1777787757829,33.4,78234.48,0.0,-0.81971,0.00011,18.8955]
[1777787760254,33.4,78234.48,0.0,-0.81972,0.00011,18.8952]
[1777787760326,33.4,78234.48,0.0,-0.81972,0.00011,18.8952]
[1777787760355,33.39,78234.48,0.0,-0.81972,0.00011,18.89476]
[1777787767606,33.39,78234.69,0.0,-0.81972,0.00011,18.89529]
[1777787773648,33.39,78234.81,0.0,-0.81972,0.00011,18.8953]
[1777787780697,33.39,78234.81,0.0,-0.81973,0.00011,18.89428]
[1777787783089,33.39,78234.81,0.0,-0.81973,0.00011,18.89428]
[1777787783343,33.39,78234.81,0.0,-0.81973,0.00011,18.89428]
[1777787789764,33.39,78234.86,0.0,-0.81975,0.00011,18.89335]
[1777787793953,33.38,78234.75,0.0,-0.81979,0.00011,18.88815]
[1777787794077,33.38,78234.75,0.0,-0.81979,0.00011,18.88815]
[1777787794478,33.38,78234.75,0.0,-0.81979,0.00011,18.88801]
[1777787794582,33.38,78234.75,0.0,-0.81979,0.00011,18.88801]
[1777787794678,33.38,78234.75,0.0,-0.8198,0.00011,18.88787]
[1777787799832,33.38,78234.59,0.0,-0.81982,0.00011,18.886]
[1777787805874,33.38,78234.41,0.0,-0.81986,0.00011,18.88386]
[1777787810909,33.38,78234.44,0.0,-0.81986,0.00011,18.88343]
[1777787816951,33.38,78234.51,0.0,-0.81987,0.00011,18.88318]
[1777787821986,33.38,78234.8,0.0,-0.81984,0.00011,18.88469]
[1777787822763,33.38,78234.8,0.0,-0.81984,0.00011,18.88469]
[1777787822834,33.38,78234.8,0.0,-0.81984,0.00011,18.88469]
[1777787828031,33.38,78236.03,0.0,-0.81972,0.00011,18.89302]
[1777787832399,33.37,78235.71,0.0,-0.81976,0.00011,18.89049]
[1777787832578,33.37,78235.35,0.0,-0.81981,0.00011,18.88739]
[1777787835363,33.37,78235.42,0.0,-0.8198,0.00011,18.88777]
[1777787835576,33.37,78235.49,0.0,-0.8198,0.00011,18.88801]
[1777787836087,33.37,78235.79,0.0,-0.81977,0.00011,18.8901]
[1777787841122,33.37,78235.78,0.0,-0.81978,0.00011,18.88932]
[1777787844862,33.37,78236.07,0.0,-0.81975,0.00011,18.89119]
[1777787845077,33.37,78236.07,0.0,-0.81975,0.00011,18.89119]
[1777787853205,33.37,78236.07,0.0,-0.8198,0.00011,18.88578]
[1777787858241,33.37,78235.79,0.0,-0.81984,0.00011,18.883]
[1777787870373,33.36,78235.87,0.0,-0.81986,0.00011,18.88198]
[1777787870758,33.36,78235.87,0.0,-0.81986,0.00011,18.88198]
[1777787870831,33.36,78235.87,0.0,-0.81986,0.00011,18.88198]
[1777787874155,33.36,78235.82,0.0,-0.81987,0.00011,18.88107]
[1777787874327,33.36,78235.82,0.0,-0.81987,0.00011,18.88107]
[1777787874403,33.36,78235.77,0.0,-0.81988,0.00011,18.88056]
[1777787882459,33.36,78235.66,0.0,-0.81991,0.00011,18.87871]
[1777787887493,33.36,78235.67,0.0,-0.81991,0.00011,18.87814]
[1777787892529,33.36,78236.16,0.0,-0.81987,0.00011,18.88115]
[1777787904614,33.35,78235.99,0.0,-0.81991,0.00011,18.87832]
[1777787907838,33.35,78236.11,0.0,-0.8199,0.00011,18.87896]
[1777787907868,33.35,78244.45,0.0,-0.81899,0.00011,18.94088]
[1777787909650,33.35,78247.13,0.0,-0.8187,0.00011,18.96072]
[1777787911335,33.35,78247.13,0.0,-0.8187,0.00011,18.96072]
[1777787911429,33.35,78247.16,0.0,-0.81872,0.00011,18.95693]
[1777787911575,33.35,78247.16,0.0,-0.81872,0.00011,18.95693]
[1777787918538,33.35,78243.67,0.0,-0.81911,0.00011,18.93086]
[1777787918575,33.35,78243.6,0.0,-0.81912,0.00011,18.93034]
[1777787927776,33.35,78243.04,0.0,-0.81918,0.00011,18.92637]
[1777787932810,33.35,78242.31,0.0,-0.81925,0.00011,18.92115]
[1777787942884,33.35,78242.15,0.0,-0.81926,0.00011,18.92052]
[1777787949551,33.35,78242.19,0.0,-0.81926,0.00011,18.92095]
[1777787955976,33.36,78242.34,0.0,-0.81923,0.00011,18.92282]
[1777787961013,33.36,78242.3,0.0,-0.81923,0.00011,18.92288]
[1777787961744,33.36,78242.3,0.0,-0.81923,0.00011,18.92288]
[1777787961838,33.36,78242.3,0.0,-0.81923,0.00011,18.92288]
[1777787965060,33.36,78242.3,0.0,-0.81922,0.00011,18.92296]
[1777787965082,33.36,78242.3,0.0,-0.81922,0.00011,18.92296]
[1777787965167,33.36,78242.3,0.0,-0.81922,0.00011,18.92319]
[1777787980146,33.36,78242.26,0.0,-0.81924,0.00011,18.92012]
[1777787987195,33.36,78242.27,0.0,-0.81923,0.00011,18.92075]
[1777788001293,33.36,78242.26,0.0,-0.81921,0.00011,18.92176]
[1777788003267,33.36,78242.26,0.0,-0.81921,0.00011,18.92176]
[1777788003328,33.36,78242.26,0.0,-0.81921,0.00011,18.92176]
[1777788009348,33.36,78237.37,0.0,-0.81976,0.00011,18.8847]
[1777788010116,33.36,78237.37,0.0,-0.81976,0.00011,18.8847]
[1777788010324,33.36,78237.37,0.0,-0.81976,0.00011,18.8847]
[1777788010356,33.36,78237.41,0.0,-0.81975,0.00011,18.88487]
[1777788015390,33.36,78237.47,0.0,-0.81976,0.00011,18.88466]
[1777788020429,33.36,78236.41,0.0,-0.81988,0.00011,18.87611]
[1777788021836,33.36,78236.41,0.0,-0.81988,0.00011,18.87611]
[1777788027477,33.36,78233.76,0.0,-0.82018,0.00011,18.85599]
[1777788029572,33.36,78233.13,0.0,-0.82025,0.00011,18.85117]
[1777788029833,33.36,78233.09,0.0,-0.82026,0.00011,18.85084]
[1777788029886,33.36,78233.09,0.0,-0.82026,0.00011,18.85084]
[1777788030085,33.36,78233.09,0.0,-0.82026,0.00011,18.85084]
[1777788036542,33.36,78231.44,0.0,-0.82047,0.00011,18.8345]
[1777788040080,33.36,78230.26,0.0,-0.82059,0.00011,18.82568]
[1777788040334,33.36,78230.26,0.0,-0.82059,0.00011,18.82568]
[1777788044598,33.36,78224.34,0.0,-0.82124,0.00011,18.78156]
[1777788046756,33.36,78222.8,0.0,-0.82141,0.00011,18.77018]
[1777788046838,33.36,78222.8,0.0,-0.82141,0.00011,18.77018]
[1777788046977,33.36,78222.8,0.0,-0.82141,0.00011,18.77018]
[1777788047080,33.36,78222.8,0.0,-0.82141,0.00011,18.77018]
[1777788047618,33.36,78222.53,0.0,-0.82144,0.00011,18.76822]
[1777788053675,33.36,78221.52,0.0,-0.82154,0.00011,18.761]
[1777788058312,33.36,78221.41,0.0,-0.82155,0.00011,18.76022]
[1777788058331,33.36,78221.41,0.0,-0.82155,0.00011,18.76022]
[1777788064752,33.36,78220.94,0.0,-0.8216,0.00011,18.75694]
[1777788069746,33.36,78220.53,0.0,-0.82165,0.00011,18.75367]
[1777788069835,33.36,78220.53,0.0,-0.82165,0.00011,18.75367]
[1777788069958,33.36,78220.53,0.0,-0.82165,0.00011,18.75367]
[1777788070083,33.36,78220.53,0.0,-0.82165,0.00011,18.75367]
[1777788070168,33.36,78220.53,0.0,-0.82165,0.00011,18.75362]
[1777788075829,33.36,78220.24,0.0,-0.82168,0.00011,18.75121]
[1777788080865,33.36,78220.87,0.0,-0.82162,0.00011,18.75572]
[1777788083580,33.36,78220.55,0.0,-0.82165,0.00011,18.7533]
[1777788083845,33.36,78220.44,0.0,-0.82167,0.00011,18.75241]
[1777788088662,33.36,78217.88,0.0,-0.82195,0.00011,18.7333]
[1777788088760,33.36,78217.41,0.0,-0.822,0.00011,18.72983]
[1777788088838,33.36,78217.41,0.0,-0.822,0.00011,18.72983]
[1777788088861,33.36,78217.41,0.0,-0.822,0.00011,18.72987]
[1777788094721,33.36,78217.41,0.0,-0.822,0.00011,18.72987]
[1777788098039,33.36,78216.48,0.0,-0.82212,0.00011,18.7194]
[1777788098082,33.36,78216.48,0.0,-0.82212,0.00011,18.7194]
[1777788098564,33.36,78216.48,0.0,-0.82212,0.00011,18.7194]
[1777788098577,33.36,78216.48,0.0,-0.82212,0.00011,18.7194]
[1777788098665,33.36,78216.41,0.0,-0.82212,0.00011,18.71901]
[1777788106039,33.36,78216.97,0.0,-0.82206,0.00011,18.72358]
[1777788109150,33.36,78216.93,0.0,-0.82206,0.00011,18.72342]
[1777788109334,33.36,78216.93,0.0,-0.82206,0.00011,18.72342]
[1777788111843,33.36,78216.97,0.0,-0.82205,0.00011,18.72379]
[1777788112079,33.36,78216.97,0.0,-0.82205,0.00011,18.72379]
[1777788122151,33.36,78216.61,0.0,-0.82208,0.00011,18.72208]
[1777788127186,33.36,78215.76,0.0,-0.82216,0.00011,18.71617]
[1777788132221,33.36,78215.79,0.0,-0.82216,0.00011,18.71681]
[1777788137260,33.36,78215.82,0.0,-0.82215,0.00011,18.71744]
[1777788144309,33.37,78215.75,0.0,-0.82215,0.00011,18.71747]
[1777788156392,33.37,78215.79,0.0,-0.82215,0.00011,18.71474]
[1777788159392,33.37,78215.79,0.0,-0.82215,0.00011,18.71474]
[1777788159592,33.37,78215.79,0.0,-0.82215,0.00011,18.71474]
[1777788159620,33.37,78215.79,0.0,-0.82215,0.00011,18.71474]
[1777788159686,33.37,78215.75,0.0,-0.82215,0.00011,18.71476]
[1777788159831,33.37,78215.75,0.0,-0.82215,0.00011,18.71476]
[1777788167470,33.37,78215.49,0.0,-0.82217,0.00011,18.71338]
[1777788172505,33.37,78215.47,0.0,-0.82217,0.00011,18.71362]
[1777788181568,33.37,78213.6,0.0,-0.82236,0.00011,18.7006]
[1777788182574,33.37,78202.38,0.0,-0.82357,0.00011,18.61712]
[1777788184589,33.37,78200.79,0.0,-0.82374,0.00011,18.60563]
[1777788186568,33.37,78200.82,0.0,-0.82373,0.00011,18.6061]
[1777788186579,33.37,78200.82,0.0,-0.82373,0.00011,18.6061]
[1777788192495,33.38,78200.89,0.0,-0.82371,0.00011,18.60786]
[1777788192580,33.38,78200.89,0.0,-0.82371,0.00011,18.60786]
[1777788198687,33.38,78200.85,0.0,-0.82369,0.00011,18.60911]
[1777788203301,33.38,78200.92,0.0,-0.82367,0.00011,18.61007]
[1777788203334,33.38,78200.92,0.0,-0.82367,0.00011,18.61007]
[1777788203406,33.38,78200.92,0.0,-0.82367,0.00011,18.61007]
[1777788203576,33.38,78200.92,0.0,-0.82367,0.00011,18.61007]
[1777788203722,33.38,78201.13,0.0,-0.82365,0.00011,18.61174]
[1777788205969,33.38,78204.98,0.0,-0.82323,0.00011,18.64071]
[1777788206085,33.38,78204.98,0.0,-0.82323,0.00011,18.64071]
[1777788216812,33.38,78204.82,0.0,-0.82326,0.00011,18.63631]
[1777788221848,33.38,78204.89,0.0,-0.82325,0.00011,18.63719]
[1777788222589,33.38,78204.89,0.0,-0.82325,0.00011,18.63719]
[1777788222594,33.38,78204.89,0.0,-0.82325,0.00011,18.63719]
[1777788222829,33.38,78204.89,0.0,-0.82325,0.00011,18.63719]
[1777788222855,33.38,78204.82,0.0,-0.82326,0.00011,18.63674]
[1777788227889,33.38,78203.35,0.0,-0.82341,0.00011,18.62619]
[1777788232925,33.38,78199.87,0.0,-0.82378,0.00011,18.60071]
[1777788234838,33.38,78199.87,0.0,-0.82378,0.00011,18.60071]
[1777788234862,33.39,78198.41,0.0,-0.82393,0.00011,18.59008]
[1777788234895,33.39,78198.41,0.0,-0.82393,0.00011,18.59008]
[1777788235085,33.39,78198.41,0.0,-0.82393,0.00011,18.59008]
[1777788241991,33.39,78194.26,0.0,-0.82437,0.00011,18.56002]
[1777788242956,33.39,78194.26,0.0,-0.82437,0.00011,18.56002]
[1777788243044,33.39,78194.26,0.0,-0.82437,0.00011,18.56002]
[1777788243084,33.39,78194.26,0.0,-0.82437,0.00011,18.56002]
[1777788243182,33.39,78194.26,0.0,-0.82437,0.00011,18.5601]
[1777788248913,33.39,78194.38,0.0,-0.82435,0.00011,18.56142]
[1777788249080,33.39,78194.38,0.0,-0.82435,0.00011,18.56142]
[1777788251837,33.39,78193.61,0.0,-0.82443,0.00011,18.55585]
[1777788251886,33.39,78194.13,0.0,-0.82437,0.00011,18.55989]
[1777788252083,33.39,78194.13,0.0,-0.82437,0.00011,18.55989]
[1777788252670,33.39,78194.13,0.0,-0.82437,0.00011,18.55989]
[1777788252832,33.39,78194.13,0.0,-0.82437,0.00011,18.55989]
[1777788259122,33.39,78194.52,0.0,-0.82432,0.00011,18.56332]
[1777788264156,33.39,78194.52,0.0,-0.82431,0.00011,18.56367]
[1777788269192,33.39,78194.69,0.0,-0.82429,0.00011,18.56526]
[1777788274227,33.39,78194.29,0.0,-0.82436,0.00011,18.55862]
[1777788282283,33.39,78194.19,0.0,-0.82436,0.00011,18.5584]
[1777788288766,33.39,78194.22,0.0,-0.82435,0.00011,18.55882]
[1777788288829,33.39,78194.22,0.0,-0.82435,0.00011,18.55882]
[1777788288892,33.39,78194.22,0.0,-0.82435,0.00011,18.55882]
[1777788288928,33.39,78194.19,0.0,-0.82435,0.00011,18.55927]
[1777788289082,33.39,78194.19,0.0,-0.82435,0.00011,18.55927]
[1777788293588,33.4,78194.08,0.0,-0.82435,0.00011,18.55885]
[1777788293832,33.4,78194.08,0.0,-0.82435,0.00011,18.55885]
[1777788293933,33.4,78194.01,0.0,-0.82436,0.00011,18.55859]
[1777788300409,33.4,78194.29,0.0,-0.82431,0.00011,18.56145]
[1777788305444,33.4,78198.14,0.0,-0.82389,0.00011,18.59078]
[1777788305994,33.4,78198.14,0.0,-0.82389,0.00011,18.59078]
[1777788306078,33.4,78198.14,0.0,-0.82389,0.00011,18.59078]
[1777788310101,33.4,78197.5,0.0,-0.82395,0.00011,18.58656]
[1777788310336,33.4,78197.5,0.0,-0.82395,0.00011,18.58656]
[1777788315515,33.4,78197.8,0.0,-0.82391,0.00011,18.58963]
[1777788316265,33.4,78197.8,0.0,-0.82391,0.00011,18.58963]
[1777788316340,33.4,78197.8,0.0,-0.82391,0.00011,18.58963]
[1777788316444,33.4,78197.8,0.0,-0.82391,0.00011,18.58963]
[1777788316583,33.4,78197.8,0.0,-0.82391,0.00011,18.58963]
[1777788316680,33.4,78197.8,0.0,-0.8239,0.00011,18.58977]
[1777788321701,33.4,78197.8,0.0,-0.8239,0.00011,18.58977]
[1777788321802,33.4,78180.85,0.0,-0.82572,0.00011,18.4642]
[1777788322574,33.4,78157.25,0.0,-0.82823,0.00011,18.28822]
[1777788323581,33.4,78155.24,0.0,-0.82845,0.00011,18.27319]
[1777788325209,33.4,78154.87,0.0,-0.82849,0.00011,18.27042]
[1777788328616,33.4,78160.22,0.0,-0.82792,0.00011,18.31023]
[1777788332643,33.4,78164.46,0.0,-0.8275,0.00011,18.33768]
[1777788337548,33.4,78164.9,0.0,-0.82745,0.00011,18.34115]
[1777788337581,33.4,78164.9,0.0,-0.82745,0.00011,18.34115]
[1777788337898,33.4,78164.9,0.0,-0.82745,0.00011,18.34115]
[1777788337937,33.4,78164.8,0.0,-0.82747,0.00011,18.34012]
[1777788338091,33.4,78164.8,0.0,-0.82747,0.00011,18.34012]
[1777788345734,33.4,78164.89,0.0,-0.82747,0.00011,18.33963]
[1777788348480,33.4,78165.16,0.0,-0.82745,0.00011,18.34131]
[1777788348579,33.4,78165.16,0.0,-0.82745,0.00011,18.34131]
[1777788348837,33.4,78165.16,0.0,-0.82745,0.00011,18.34131]
[1777788348928,33.4,78165.03,0.0,-0.82747,0.00011,18.34]
[1777788349081,33.4,78165.03,0.0,-0.82747,0.00011,18.34]
[1777788351777,33.4,78170.0,0.0,-0.82694,0.00011,18.37673]
[1777788353399,33.4,78171.63,0.0,-0.82677,0.00011,18.38894]
[1777788353587,33.4,78171.63,0.0,-0.82677,0.00011,18.38894]
[1777788353794,33.4,78171.63,0.0,-0.82677,0.00011,18.38894]
[1777788353835,33.4,78171.63,0.0,-0.82677,0.00011,18.38894]
[1777788353895,33.4,78171.63,0.0,-0.82677,0.00011,18.38894]
[1777788360840,33.4,78171.88,0.0,-0.82674,0.00011,18.39078]
[1777788364106,33.4,78173.36,0.0,-0.82658,0.00011,18.40189]
[1777788364331,33.4,78173.36,0.0,-0.82658,0.00011,18.40189]
[1777788364538,33.4,78173.36,0.0,-0.82658,0.00011,18.40189]
[1777788364585,33.4,78173.36,0.0,-0.82658,0.00011,18.40189]
[1777788364868,33.4,78172.99,0.0,-0.82662,0.00011,18.39917]
[1777788370910,33.4,78172.92,0.0,-0.82662,0.00011,18.39895]
[1777788375945,33.4,78177.18,0.0,-0.82617,0.00011,18.43089]
[1777788376952,33.4,78181.5,0.0,-0.8257,0.00011,18.46321]
[1777788377353,33.4,78181.5,0.0,-0.8257,0.00011,18.46321]
[1777788377584,33.4,78181.5,0.0,-0.8257,0.00011,18.46321]
[1777788377861,33.4,78181.5,0.0,-0.8257,0.00011,18.46321]
[1777788377959,33.4,78182.05,0.0,-0.82564,0.00011,18.46736]
[1777788378079,33.4,78182.05,0.0,-0.82564,0.00011,18.46736]
[1777788384587,33.4,78182.3,0.0,-0.82561,0.00011,18.46946]
[1777788387022,33.4,78177.6,0.0,-0.82611,0.00011,18.43453]
[1777788388302,33.4,78178.37,0.0,-0.82603,0.00011,18.44031]
[1777788388336,33.4,78178.37,0.0,-0.82603,0.00011,18.44031]
[1777788389001,33.4,78178.37,0.0,-0.82603,0.00011,18.44031]
[1777788389036,33.4,78178.53,0.0,-0.82601,0.00011,18.44165]
[1777788389081,33.4,78178.53,0.0,-0.82601,0.00011,18.44165]
[1777788395043,33.4,78178.92,0.0,-0.82599,0.00011,18.44116]
[1777788395086,33.4,78178.27,0.0,-0.82606,0.00011,18.43646]
[1777788395182,33.4,78178.8,0.0,-0.826,0.00011,18.44056]
[1777788396088,33.4,78178.8,0.0,-0.826,0.00011,18.44056]
[1777788396332,33.4,78178.8,0.0,-0.826,0.00011,18.44056]
[1777788397332,33.4,78178.68,0.0,-0.82601,0.00011,18.43982]
[1777788397434,33.4,78178.85,0.0,-0.82599,0.00011,18.44111]
[1777788403133,33.4,78178.94,0.0,-0.82598,0.00011,18.44193]
[1777788412197,33.4,78178.99,0.0,-0.82597,0.00011,18.44252]
[1777788419246,33.4,78178.82,0.0,-0.82599,0.00011,18.44142]
[1777788425289,33.4,78178.79,0.0,-0.82599,0.00011,18.44135]
[1777788437141,33.4,78179.06,0.0,-0.82596,0.00011,18.44341]
[1777788437338,33.4,78179.06,0.0,-0.82596,0.00011,18.44341]
[1777788437696,33.4,78179.06,0.0,-0.82596,0.00011,18.44341]
[1777788437842,33.4,78179.06,0.0,-0.82596,0.00011,18.44341]
[1777788437904,33.4,78179.06,0.0,-0.82595,0.00011,18.44363]
[1777788441401,33.4,78171.28,0.0,-0.82678,0.00011,18.38574]
[1777788443129,33.4,78168.46,0.0,-0.82708,0.00011,18.36482]
[1777788443334,33.4,78168.46,0.0,-0.82708,0.00011,18.36482]
[1777788453485,33.41,78168.27,0.0,-0.82711,0.00011,18.36083]
[1777788455189,33.41,78168.34,0.0,-0.8271,0.00011,18.36148]
[1777788455333,33.41,78168.34,0.0,-0.8271,0.00011,18.36148]
[1777788455877,33.41,78168.34,0.0,-0.8271,0.00011,18.36148]
[1777788456085,33.41,78168.34,0.0,-0.8271,0.00011,18.36148]
[1777788455932,33.41,78168.4,0.0,-0.82709,0.00011,18.36207]
[1777788462548,33.41,78169.81,0.0,-0.82693,0.00011,18.3735]
[1777788466076,33.41,78170.47,0.0,-0.82685,0.00011,18.37867]
[1777788466331,33.41,78170.61,0.0,-0.82684,0.00011,18.37984]
[1777788466765,33.41,78170.61,0.0,-0.82684,0.00011,18.37984]
[1777788466835,33.41,78170.61,0.0,-0.82684,0.00011,18.37984]
[1777788466931,33.41,78170.69,0.0,-0.82683,0.00011,18.38055]
[1777788473624,33.41,78171.57,0.0,-0.82672,0.00011,18.38794]
[1777788476261,33.41,78174.4,0.0,-0.82642,0.00011,18.40924]
[1777788476330,33.41,78174.4,0.0,-0.82642,0.00011,18.40924]
[1777788476947,33.41,78174.4,0.0,-0.82642,0.00011,18.40924]
[1777788477084,33.41,78174.4,0.0,-0.82642,0.00011,18.40924]
[1777788477048,33.41,78174.58,0.0,-0.82639,0.00011,18.41074]
[1777788482688,33.41,78176.15,0.0,-0.82622,0.00011,18.42279]
[1777788488730,33.41,78175.91,0.0,-0.82624,0.00011,18.42137]
[1777788489238,33.41,78175.91,0.0,-0.82624,0.00011,18.42137]
[1777788489336,33.41,78175.91,0.0,-0.82624,0.00011,18.42137]
[1777788489968,33.41,78175.91,0.0,-0.82624,0.00011,18.42137]
[1777788490082,33.41,78175.91,0.0,-0.82624,0.00011,18.42137]
[1777788490062,33.41,78176.09,0.0,-0.82622,0.00011,18.42284]
[1777788495778,33.42,78176.48,0.0,-0.82617,0.00011,18.42605]
[1777788502828,33.42,78176.41,0.0,-0.82618,0.00011,18.42595]
[1777788503322,33.42,78176.41,0.0,-0.82618,0.00011,18.42595]
[1777788503587,33.42,78176.41,0.0,-0.82618,0.00011,18.42595]
[1777788503896,33.42,78176.41,0.0,-0.82618,0.00011,18.42595]
[1777788504080,33.42,78176.41,0.0,-0.82618,0.00011,18.42595]
[1777788503916,33.42,78176.41,0.0,-0.82617,0.00011,18.42602]
[1777788510992,33.42,78176.97,0.0,-0.82611,0.00011,18.43053]
[1777788511088,33.42,78176.97,0.0,-0.82611,0.00011,18.43053]
[1777788518941,33.42,78177.35,0.0,-0.82609,0.00011,18.43004]
[1777788523975,33.42,78170.48,0.0,-0.82682,0.00011,18.37921]
[1777788524203,33.42,78170.48,0.0,-0.82682,0.00011,18.37921]
[1777788524297,33.42,78170.48,0.0,-0.82682,0.00011,18.37921]
[1777788524983,33.42,78169.67,0.0,-0.8269,0.00011,18.37328]
[1777788525209,33.42,78169.67,0.0,-0.8269,0.00011,18.37328]
[1777788525337,33.42,78169.67,0.0,-0.8269,0.00011,18.37328]
[1777788531026,33.42,78168.41,0.0,-0.82702,0.00011,18.36476]
[1777788533026,33.42,78166.85,0.0,-0.82719,0.00011,18.35328]
[1777788533077,33.42,78166.85,0.0,-0.82719,0.00011,18.35328]
[1777788533176,33.42,78162.09,0.0,-0.82769,0.00011,18.31801]
[1777788533915,33.42,78162.09,0.0,-0.82769,0.00011,18.31801]
[1777788534079,33.42,78162.09,0.0,-0.82769,0.00011,18.31801]
[1777788540091,33.42,78162.45,0.0,-0.82765,0.00011,18.32119]
[1777788544129,33.42,78162.88,0.0,-0.82759,0.00011,18.32477]
[1777788544324,33.42,78163.56,0.0,-0.82752,0.00011,18.32983]
[1777788545126,33.42,78163.59,0.0,-0.82752,0.00011,18.33015]
[1777788545580,33.42,78163.59,0.0,-0.82752,0.00011,18.33015]
[1777788545831,33.42,78163.59,0.0,-0.82752,0.00011,18.33015]
[1777788551168,33.42,78161.02,0.0,-0.82778,0.00011,18.31153]
[1777788551313,33.42,78161.02,0.0,-0.82778,0.00011,18.31153]
[1777788551328,33.42,78161.02,0.0,-0.82778,0.00011,18.31153]
[1777788552117,33.42,78161.02,0.0,-0.82778,0.00011,18.31153]
[1777788552175,33.42,78161.16,0.0,-0.82777,0.00011,18.31267]
[1777788552329,33.42,78161.16,0.0,-0.82777,0.00011,18.31267]
[1777788557366,33.43,78161.08,0.0,-0.82777,0.00011,18.31258]
[1777788557583,33.43,78161.08,0.0,-0.82777,0.00011,18.31258]
[1777788557876,33.43,78161.08,0.0,-0.82777,0.00011,18.31258]
[1777788558089,33.43,78161.08,0.0,-0.82777,0.00011,18.31258]
[1777788558218,33.43,78160.61,0.0,-0.82782,0.00011,18.30918]
[1777788565266,33.43,78160.63,0.0,-0.8278,0.00011,18.31003]
[1777788566302,33.43,78160.63,0.0,-0.8278,0.00011,18.31003]
[1777788566329,33.43,78160.63,0.0,-0.8278,0.00011,18.31003]
[1777788566403,33.43,78160.63,0.0,-0.8278,0.00011,18.31012]
[1777788567305,33.43,78160.63,0.0,-0.8278,0.00011,18.31012]
[1777788567333,33.43,78160.63,0.0,-0.8278,0.00011,18.31012]
[1777788573323,33.43,78160.84,0.0,-0.8278,0.00011,18.30828]
[1777788576883,33.43,78160.84,0.0,-0.8278,0.00011,18.30828]
[1777788577079,33.43,78160.84,0.0,-0.8278,0.00011,18.30828]
[1777788577086,33.43,78160.84,0.0,-0.8278,0.00011,18.30822]
[1777788577482,33.43,78160.84,0.0,-0.8278,0.00011,18.30822]
[1777788577581,33.43,78160.84,0.0,-0.8278,0.00011,18.30822]
[1777788589320,33.43,78160.84,0.0,-0.8278,0.00011,18.30812]
[1777788589325,33.43,78160.84,0.0,-0.8278,0.00011,18.30812]
[1777788589434,33.43,78159.03,0.0,-0.82799,0.00011,18.29461]
[1777788590271,33.43,78159.03,0.0,-0.82799,0.00011,18.29461]
[1777788590331,33.43,78159.03,0.0,-0.82799,0.00011,18.29461]
[1777788600512,33.43,78157.81,0.0,-0.82812,0.00011,18.28598]
[1777788601413,33.43,78157.81,0.0,-0.82812,0.00011,18.28598]
[1777788601587,33.43,78157.81,0.0,-0.82812,0.00011,18.28598]
[1777788601632,33.43,78157.4,0.0,-0.82816,0.00011,18.28303]
[1777788602933,33.43,78157.4,0.0,-0.82816,0.00011,18.28303]
[1777788603079,33.43,78157.4,0.0,-0.82816,0.00011,18.28303]
[1777788614610,33.43,78157.89,0.0,-0.82809,0.00011,18.28806]
[1777788617185,33.43,78157.89,0.0,-0.82809,0.00011,18.28806]
[1777788617302,33.43,78158.01,0.0,-0.82807,0.00011,18.28916]
[1777788617631,33.43,78168.34,0.0,-0.82697,0.00011,18.36621]
[1777788618797,33.43,78168.34,0.0,-0.82697,0.00011,18.36621]
[1777788618834,33.43,78168.34,0.0,-0.82697,0.00011,18.36621]
[1777788618898,33.43,78172.56,0.0,-0.82652,0.00011,18.39764]
[1777788619332,33.43,78172.56,0.0,-0.82652,0.00011,18.39764]
[1777788619645,33.43,78174.31,0.0,-0.82633,0.00011,18.41063]
[1777788624680,33.43,78174.35,0.0,-0.82633,0.00011,18.41063]
[1777788629715,33.43,78174.7,0.0,-0.8263,0.00011,18.41291]
[1777788631073,33.43,78174.7,0.0,-0.8263,0.00011,18.41291]
[1777788631335,33.43,78174.49,0.0,-0.82635,0.00011,18.4073]
[1777788634777,33.43,78173.76,0.0,-0.82643,0.00011,18.40165]
[1777788634831,33.43,78173.76,0.0,-0.82643,0.00011,18.40165]
[1777788634915,33.43,78169.69,0.0,-0.82687,0.00011,18.37127]
[1777788640793,33.43,78168.16,0.0,-0.82703,0.00011,18.35978]
[1777788644543,33.43,78168.15,0.0,-0.82704,0.00011,18.35968]
[1777788644582,33.43,78168.15,0.0,-0.82704,0.00011,18.35968]
[1777788645342,33.43,78168.13,0.0,-0.82704,0.00011,18.35952]
[1777788645828,33.43,78168.27,0.0,-0.82702,0.00011,18.36055]
[1777788650866,33.43,78168.3,0.0,-0.82702,0.00011,18.36072]
[1777788655900,33.43,78168.39,0.0,-0.82701,0.00011,18.36133]
[1777788660936,33.43,78167.57,0.0,-0.8271,0.00011,18.35517]
[1777788665971,33.43,78168.25,0.0,-0.82703,0.00011,18.36021]
[1777788672013,33.43,78168.3,0.0,-0.82702,0.00011,18.3605]
[1777788677179,33.43,78168.37,0.0,-0.82702,0.00011,18.36097]
[1777788677330,33.43,78168.37,0.0,-0.82702,0.00011,18.36097]
[1777788683090,33.43,78168.46,0.0,-0.82701,0.00011,18.36152]
[1777788691146,33.43,78168.1,0.0,-0.82708,0.00011,18.35472]
[1777788694203,33.43,78168.06,0.0,-0.82708,0.00011,18.35439]
[1777788694328,33.43,78168.06,0.0,-0.82708,0.00011,18.35439]
[1777788695409,33.43,78168.1,0.0,-0.82708,0.00011,18.35467]
[1777788695576,33.43,78168.1,0.0,-0.82708,0.00011,18.35467]
[1777788696181,33.43,78167.48,0.0,-0.82715,0.00011,18.35004]
[1777788698207,33.43,78166.3,0.0,-0.82727,0.00011,18.34124]
[1777788698329,33.43,78166.3,0.0,-0.82727,0.00011,18.34124]
[1777788704237,33.43,78165.49,0.0,-0.82736,0.00011,18.33523]
[1777788710279,33.43,78165.49,0.0,-0.82736,0.00011,18.33532]
[1777788715299,33.43,78165.45,0.0,-0.82736,0.00011,18.33503]
[1777788715332,33.43,78165.45,0.0,-0.82736,0.00011,18.33503]
[1777788717092,33.43,78165.45,0.0,-0.82736,0.00011,18.33509]
[1777788717324,33.43,78165.45,0.0,-0.82736,0.00011,18.33509]
[1777788717130,33.43,78165.45,0.0,-0.82736,0.00011,18.33513]
[1777788722535,33.43,78165.31,0.0,-0.82737,0.00011,18.33422]
[1777788722574,33.43,78165.31,0.0,-0.82737,0.00011,18.33422]
[1777788729413,33.43,78165.08,0.0,-0.82739,0.00011,18.33293]
[1777788739319,33.43,78164.67,0.0,-0.82743,0.00011,18.33004]
[1777788739330,33.43,78164.67,0.0,-0.82743,0.00011,18.33004]
[1777788739420,33.43,78164.67,0.0,-0.82743,0.00011,18.3303]
[1777788741315,33.43,78164.67,0.0,-0.82743,0.00011,18.3303]
[1777788741331,33.43,78164.67,0.0,-0.82743,0.00011,18.3303]
[1777788747538,33.43,78164.08,0.0,-0.82748,0.00011,18.32628]
[1777788754654,33.43,78164.1,0.0,-0.82751,0.00011,18.32263]
[1777788754826,33.43,78164.1,0.0,-0.82751,0.00011,18.32263]
[1777788758379,33.43,78163.81,0.0,-0.82754,0.00011,18.32069]
[1777788758425,33.43,78163.58,0.0,-0.82756,0.00011,18.31907]
[1777788758576,33.43,78163.58,0.0,-0.82756,0.00011,18.31907]
[1777788762898,33.43,78163.35,0.0,-0.82758,0.00011,18.31751]
[1777788763080,33.43,78163.35,0.0,-0.82758,0.00011,18.31751]
[1777788769693,33.43,78163.85,0.0,-0.82752,0.00011,18.32155]
[1777788770888,33.43,78163.85,0.0,-0.82752,0.00011,18.32155]
[1777788771084,33.43,78163.85,0.0,-0.82752,0.00011,18.32155]
[1777788774559,33.43,78164.34,0.0,-0.82747,0.00011,18.32534]
[1777788774579,33.43,78164.34,0.0,-0.82747,0.00011,18.32534]
[1777788774728,33.43,78164.41,0.0,-0.82746,0.00011,18.3259]
[1777788779237,33.43,78164.47,0.0,-0.82745,0.00011,18.32644]
[1777788779332,33.43,78164.47,0.0,-0.82745,0.00011,18.32644]
[1777788784798,33.44,78165.77,0.0,-0.82731,0.00011,18.33629]
[1777788786966,33.44,78165.77,0.0,-0.82731,0.00011,18.33629]
[1777788787077,33.44,78165.77,0.0,-0.82731,0.00011,18.33629]
[1777788788657,33.44,78165.77,0.0,-0.82731,0.00011,18.33633]
[1777788788829,33.44,78165.77,0.0,-0.82731,0.00011,18.33633]
[1777788788929,33.44,78165.77,0.0,-0.82731,0.00011,18.33637]
[1777788795875,33.44,78165.92,0.0,-0.82729,0.00011,18.33763]
[1777788798344,33.44,78165.61,0.0,-0.82733,0.00011,18.33534]
[1777788798578,33.44,78165.83,0.0,-0.8273,0.00011,18.33702]
[1777788803931,33.44,78161.96,0.0,-0.82771,0.00011,18.30837]
[1777788805081,33.44,78161.96,0.0,-0.82771,0.00011,18.30837]
[1777788805330,33.44,78161.96,0.0,-0.82771,0.00011,18.30837]
[1777788805780,33.44,78161.69,0.0,-0.82774,0.00011,18.30649]
[1777788805827,33.44,78161.69,0.0,-0.82774,0.00011,18.30649]
[1777788805945,33.44,78161.61,0.0,-0.82775,0.00011,18.3059]
[1777788810979,33.44,78161.34,0.0,-0.82777,0.00011,18.30428]
[1777788816015,33.44,78161.37,0.0,-0.82779,0.00011,18.30097]
[1777788821332,33.44,78160.69,0.0,-0.82785,0.00011,18.29641]
[1777788828101,33.44,78160.69,0.0,-0.82784,0.00011,18.29719]
[1777788835150,33.44,78160.9,0.0,-0.82781,0.00011,18.29956]
[1777788835621,33.44,78160.9,0.0,-0.82781,0.00011,18.29956]
[1777788835831,33.44,78160.9,0.0,-0.82781,0.00011,18.29956]
[1777788836074,33.44,78160.9,0.0,-0.82781,0.00011,18.29956]
[1777788836175,33.44,78160.9,0.0,-0.8278,0.00011,18.29968]
[1777788841192,33.44,78160.58,0.0,-0.82783,0.00011,18.29788]
[1777788844213,33.44,78155.98,0.0,-0.82831,0.00011,18.26406]
[1777788845820,33.44,78155.69,0.0,-0.82834,0.00011,18.26207]
[1777788846080,33.44,78155.69,0.0,-0.82834,0.00011,18.26207]
[1777788853277,33.45,78155.06,0.0,-0.82839,0.00011,18.25876]
[1777788857694,33.45,78153.95,0.0,-0.8285,0.00011,18.25117]
[1777788857831,33.45,78153.95,0.0,-0.8285,0.00011,18.25117]
[1777788858362,33.45,78153.95,0.0,-0.8285,0.00011,18.25117]
[1777788858421,33.45,78153.88,0.0,-0.8285,0.00011,18.25084]
[1777788858574,33.45,78153.88,0.0,-0.8285,0.00011,18.25084]
[1777788864017,33.45,78155.31,0.0,-0.82834,0.00011,18.26238]
[1777788864081,33.45,78155.31,0.0,-0.82834,0.00011,18.26238]
[1777788869390,33.45,78153.39,0.0,-0.82852,0.00011,18.2491]
[1777788872539,33.45,78152.41,0.0,-0.82865,0.00011,18.23797]
[1777788872582,33.45,78151.73,0.0,-0.82872,0.00011,18.233]
[1777788872941,33.45,78151.73,0.0,-0.82872,0.00011,18.233]
[1777788873075,33.45,78151.73,0.0,-0.82872,0.00011,18.233]
[1777788873176,33.45,78151.73,0.0,-0.82872,0.00011,18.23309]
[1777788879460,33.46,78149.57,0.0,-0.82894,0.00011,18.21776]
[1777788883213,33.46,78149.7,0.0,-0.82892,0.00011,18.21889]
[1777788883331,33.46,78149.7,0.0,-0.82892,0.00011,18.21889]
[1777788894174,33.46,78149.63,0.0,-0.82892,0.00011,18.21948]
[1777788894327,33.46,78149.63,0.0,-0.82892,0.00011,18.21948]
[1777788894566,33.46,78149.63,0.0,-0.8289,0.00011,18.22041]
[1777788894576,33.46,78149.63,0.0,-0.8289,0.00011,18.22041]
[1777788894667,33.46,78149.63,0.0,-0.8289,0.00011,18.22056]
[1777788898777,33.46,78149.6,0.0,-0.8289,0.00011,18.22064]
[1777788898829,33.46,78149.6,0.0,-0.8289,0.00011,18.22064]
[1777788902643,33.46,78147.62,0.0,-0.82909,0.00011,18.20689]
[1777788902835,33.46,78147.62,0.0,-0.82909,0.00011,18.20689]
[1777788905208,33.46,78146.96,0.0,-0.82916,0.00011,18.2024]
[1777788905339,33.46,78146.96,0.0,-0.82916,0.00011,18.2024]
[1777788905492,33.46,78146.96,0.0,-0.82916,0.00011,18.2024]
[1777788905579,33.46,78150.4,0.0,-0.82879,0.00011,18.22842]
[1777788907987,33.46,78156.03,0.0,-0.82819,0.00011,18.27049]
[1777788908078,33.46,78156.03,0.0,-0.82819,0.00011,18.27049]
[1777788910087,33.46,78156.7,0.0,-0.82811,0.00011,18.27574]
[1777788910329,33.46,78156.7,0.0,-0.82811,0.00011,18.27574]
[1777788914971,33.47,78151.75,0.0,-0.82863,0.00011,18.23967]
[1777788915087,33.47,78151.75,0.0,-0.82863,0.00011,18.23967]
[1777788915602,33.47,78152.21,0.0,-0.82858,0.00011,18.24327]
[1777788915825,33.47,78152.21,0.0,-0.82858,0.00011,18.24327]
[1777788915845,33.47,78152.21,0.0,-0.82857,0.00011,18.24344]
[1777788922763,33.47,78151.64,0.0,-0.82862,0.00011,18.2404]
[1777788927797,33.47,78151.47,0.0,-0.82862,0.00011,18.24002]
[1777788932738,33.47,78151.51,0.0,-0.82861,0.00011,18.24067]
[1777788932828,33.47,78151.51,0.0,-0.82861,0.00011,18.24067]
[1777788940704,33.47,78151.49,0.0,-0.82862,0.00011,18.23779]
[1777788940826,33.47,78151.49,0.0,-0.82862,0.00011,18.23779]
[1777788945925,33.48,78150.21,0.0,-0.82874,0.00011,18.22987]
[1777788950099,33.48,78150.28,0.0,-0.82872,0.00011,18.23095]
[1777788950325,33.48,78150.28,0.0,-0.82872,0.00011,18.23095]
[1777788950427,33.48,78150.28,0.0,-0.82872,0.00011,18.23114]
[1777788957577,33.48,78150.17,0.0,-0.82871,0.00011,18.23125]
[1777788957830,33.48,78150.17,0.0,-0.82871,0.00011,18.23125]
[1777788963460,33.48,78150.17,0.0,-0.8287,0.00011,18.23218]
[1777788967962,33.48,78151.3,0.0,-0.82857,0.00011,18.24167]
[1777788968085,33.48,78151.3,0.0,-0.82857,0.00011,18.24167]
[1777788968514,33.48,78151.3,0.0,-0.82857,0.00011,18.24167]
[1777788968578,33.48,78151.3,0.0,-0.82857,0.00011,18.24167]
[1777788968527,33.49,78151.26,0.0,-0.82856,0.00011,18.24171]
[1777788974126,33.49,78150.67,0.0,-0.82861,0.00011,18.23832]
[1777788976812,33.49,78150.63,0.0,-0.82861,0.00011,18.2382]
[1777788976842,33.49,78150.63,0.0,-0.82861,0.00011,18.2382]
[1777788982182,33.49,78150.55,0.0,-0.82861,0.00011,18.23879]
[1777788994007,33.49,78150.61,0.0,-0.82859,0.00011,18.23973]
[1777788994081,33.49,78150.61,0.0,-0.82859,0.00011,18.23973]
[1777788997462,33.49,78150.3,0.0,-0.82863,0.00011,18.23527]
[1777788997579,33.49,78150.3,0.0,-0.82863,0.00011,18.23527]
[1777788997563,33.49,78150.3,0.0,-0.82862,0.00011,18.23544]
[1777789006354,33.5,78150.37,0.0,-0.82859,0.00011,18.23747]
[1777789007665,33.5,78150.37,0.0,-0.82859,0.00011,18.23747]
[1777789007826,33.5,78150.4,0.0,-0.82859,0.00011,18.23785]
[1777789017432,33.5,78150.4,0.0,-0.82856,0.00011,18.23944]
[1777789024481,33.5,78150.37,0.0,-0.82855,0.00011,18.2403]
[1777789025987,33.5,78150.4,0.0,-0.82855,0.00011,18.24068]
[1777789026076,33.5,78150.4,0.0,-0.82855,0.00011,18.24068]
[1777789028620,33.5,78149.86,0.0,-0.8286,0.00011,18.23681]
[1777789028681,33.51,78149.66,0.0,-0.82862,0.00011,18.23579]
[1777789028827,33.51,78149.66,0.0,-0.82862,0.00011,18.23579]
[1777789038580,33.51,78149.66,0.0,-0.8286,0.00011,18.2372]
[1777789042891,33.51,78149.66,0.0,-0.8286,0.00011,18.2372]
[1777789043077,33.51,78149.66,0.0,-0.8286,0.00011,18.2372]
[1777789048650,33.51,78149.66,0.0,-0.82857,0.00011,18.23885]
[1777789056705,33.51,78148.67,0.0,-0.82869,0.00011,18.22868]
[1777789060629,33.51,78149.33,0.0,-0.82861,0.00011,18.23406]
[1777789060835,33.51,78149.33,0.0,-0.82861,0.00011,18.23421]
[1777789060921,33.51,78149.33,0.0,-0.82861,0.00011,18.23421]
[1777789061076,33.51,78149.33,0.0,-0.82861,0.00011,18.23421]
[1777789061177,33.51,78149.07,0.0,-0.82864,0.00011,18.23227]
[1777789067783,33.52,78148.26,0.0,-0.82871,0.00011,18.22732]
[1777789070116,33.52,78148.26,0.0,-0.82871,0.00011,18.22732]
[1777789070331,33.52,78148.26,0.0,-0.82871,0.00011,18.22732]
[1777789077854,33.52,78148.31,0.0,-0.82868,0.00011,18.22925]
[1777789086719,33.52,78148.31,0.0,-0.82868,0.00011,18.22925]
[1777789086828,33.52,78148.31,0.0,-0.82868,0.00011,18.22925]
[1777789091759,33.52,78148.31,0.0,-0.82865,0.00011,18.23091]
[1777789091831,33.52,78148.31,0.0,-0.82865,0.00011,18.23091]
[1777789091860,33.52,78148.31,0.0,-0.82865,0.00011,18.23135]
[1777789095734,33.52,78148.31,0.0,-0.82865,0.00011,18.23135]
[1777789095828,33.53,78148.31,0.0,-0.82864,0.00011,18.23194]
[1777789101015,33.53,78150.13,0.0,-0.82843,0.00011,18.24616]
[1777789106050,33.53,78150.04,0.0,-0.82843,0.00011,18.24611]
[1777789107253,33.53,78150.04,0.0,-0.82843,0.00011,18.24611]
[1777789107332,33.53,78150.04,0.0,-0.82843,0.00011,18.24611]
[1777789107563,33.53,78150.04,0.0,-0.82843,0.00011,18.24611]
[1777789107584,33.53,78150.04,0.0,-0.82843,0.00011,18.24611]
[1777789107601,33.53,78150.04,0.0,-0.82843,0.00011,18.24624]
[1777789118134,33.53,78150.03,0.0,-0.82844,0.00011,18.24354]
[1777789132232,33.53,78150.03,0.0,-0.82842,0.00011,18.24528]
[1777789133760,33.53,78150.03,0.0,-0.82842,0.00011,18.24528]
[1777789133830,33.53,78150.07,0.0,-0.82841,0.00011,18.24569]
[1777789140288,33.54,78150.03,0.0,-0.8284,0.00011,18.24625]
[1777789150357,33.54,78150.03,0.0,-0.82838,0.00011,18.24744]
[1777789154992,33.54,78149.86,0.0,-0.8284,0.00011,18.24666]
[1777789155079,33.54,78149.86,0.0,-0.8284,0.00011,18.24666]
[1777789155173,33.54,78149.86,0.0,-0.8284,0.00011,18.24666]
[1777789155327,33.54,78149.86,0.0,-0.8284,0.00011,18.24666]
[1777789155393,33.54,78149.9,0.0,-0.82839,0.00011,18.24707]
[1777789160428,33.54,78148.25,0.0,-0.82856,0.00011,18.23543]
[1777789161543,33.54,78148.25,0.0,-0.82856,0.00011,18.23543]
[1777789161582,33.54,78148.25,0.0,-0.82856,0.00011,18.23543]
[1777789167477,33.54,78148.38,0.0,-0.82853,0.00011,18.2373]
[1777789172512,33.54,78148.37,0.0,-0.82855,0.00011,18.23388]
[1777789177547,33.55,78148.13,0.0,-0.82856,0.00011,18.23275]
[1777789181668,33.55,78146.38,0.0,-0.82874,0.00011,18.22014]
[1777789181834,33.55,78146.38,0.0,-0.82874,0.00011,18.22014]
[1777789182051,33.55,78145.4,0.0,-0.82885,0.00011,18.21301]
[1777789182078,33.55,78145.4,0.0,-0.82885,0.00011,18.21301]
[1777789182582,33.55,78146.06,0.0,-0.82877,0.00011,18.21807]
[1777789188624,33.55,78145.29,0.0,-0.82884,0.00011,18.21324]
[1777789198694,33.55,78145.36,0.0,-0.82881,0.00011,18.21525]
[1777789201335,33.55,78145.47,0.0,-0.8288,0.00011,18.21636]
[1777789201582,33.55,78145.47,0.0,-0.8288,0.00011,18.21636]
[1777789206751,33.55,78144.94,0.0,-0.82885,0.00011,18.21285]
[1777789207454,33.55,78144.94,0.0,-0.82885,0.00011,18.21285]
[1777789207576,33.55,78144.94,0.0,-0.82885,0.00011,18.21285]
[1777789207758,33.55,78144.97,0.0,-0.82884,0.00011,18.21314]
[1777789214807,33.55,78143.24,0.0,-0.82902,0.00011,18.20074]
[1777789225884,33.56,78142.43,0.0,-0.82909,0.00011,18.19545]
[1777789228540,33.56,78142.47,0.0,-0.82909,0.00011,18.19582]
[1777789228579,33.56,78142.47,0.0,-0.82909,0.00011,18.19582]
[1777789236961,33.56,78142.5,0.0,-0.8291,0.00011,18.19273]
[1777789241408,33.56,78142.01,0.0,-0.82915,0.00011,18.18927]
[1777789241581,33.56,78142.01,0.0,-0.82915,0.00011,18.18927]
[1777789242066,33.56,78142.01,0.0,-0.82915,0.00011,18.18934]
[1777789242080,33.56,78142.01,0.0,-0.82915,0.00011,18.18934]
[1777789242122,33.56,78142.01,0.0,-0.82915,0.00011,18.18922]
[1777789249045,33.56,78142.03,0.0,-0.82916,0.00011,18.18855]
[1777789254080,33.55,78141.77,0.0,-0.8292,0.00011,18.18602]
[1777789256276,33.55,78140.28,0.0,-0.82936,0.00011,18.17484]
[1777789256329,33.55,78140.28,0.0,-0.82936,0.00011,18.17484]
[1777789262136,33.55,78140.2,0.0,-0.82938,0.00011,18.1735]
[1777789270192,33.55,78140.03,0.0,-0.82941,0.00011,18.17139]
[1777789280262,33.55,78140.03,0.0,-0.82942,0.00011,18.17032]
[1777789285297,33.55,78140.15,0.0,-0.82942,0.00011,18.17064]
[1777789290380,33.55,78139.91,0.0,-0.82945,0.00011,18.16841]
[1777789290585,33.55,78139.91,0.0,-0.82945,0.00011,18.16841]
[1777789291075,33.55,78139.88,0.0,-0.82946,0.00011,18.16808]
[1777789291332,33.55,78139.88,0.0,-0.82946,0.00011,18.16808]
[1777789291407,33.55,78139.88,0.0,-0.82949,0.00011,18.16399]
[1777789298388,33.54,78139.83,0.0,-0.8295,0.00011,18.16287]
[1777789304429,33.54,78139.79,0.0,-0.82952,0.00011,18.16193]
[1777789318529,33.54,78139.79,0.0,-0.82954,0.00011,18.16044]
[1777789325579,33.54,78139.75,0.0,-0.82955,0.00011,18.15941]
[1777789327880,33.54,78139.72,0.0,-0.82956,0.00011,18.15908]
[1777789328083,33.54,78139.72,0.0,-0.82956,0.00011,18.15887]
[1777789338670,33.54,78139.63,0.0,-0.82958,0.00011,18.1572]
[1777789342290,33.54,78139.7,0.0,-0.82958,0.00011,18.15743]
[1777789342332,33.54,78139.7,0.0,-0.82958,0.00011,18.15743]
[1777789342943,33.54,78139.7,0.0,-0.82958,0.00011,18.15743]
[1777789343087,33.54,78139.29,0.0,-0.82963,0.00011,18.15428]
[1777789343705,33.54,78139.48,0.0,-0.82961,0.00011,18.1556]
[1777789348740,33.53,78138.0,0.0,-0.82977,0.00011,18.14414]
[1777789350511,33.53,78133.72,0.0,-0.83022,0.00011,18.11225]
[1777789350585,33.53,78133.72,0.0,-0.83022,0.00011,18.11225]
[1777789355789,33.53,78133.08,0.0,-0.83032,0.00011,18.10324]
[1777789356754,33.53,78133.08,0.0,-0.83032,0.00011,18.10324]
[1777789356828,33.53,78133.08,0.0,-0.83032,0.00011,18.10324]
[1777789357438,33.53,78133.55,0.0,-0.83027,0.00011,18.10668]
[1777789357587,33.53,78133.55,0.0,-0.83027,0.00011,18.10668]
[1777789357688,33.53,78133.55,0.0,-0.83027,0.00011,18.10664]
[1777789362837,33.53,78133.39,0.0,-0.83029,0.00011,18.10517]
[1777789372991,33.53,78132.71,0.0,-0.83037,0.00011,18.09982]
[1777789373082,33.53,78132.71,0.0,-0.83038,0.00011,18.09929]
[1777789381980,33.53,78131.1,0.0,-0.83056,0.00011,18.08652]
[1777789387015,33.53,78130.92,0.0,-0.83058,0.00011,18.08475]
[1777789392051,33.53,78130.81,0.0,-0.8306,0.00011,18.08352]
[1777789393107,33.53,78129.98,0.0,-0.83069,0.00011,18.07727]
[1777789393336,33.53,78129.98,0.0,-0.83069,0.00011,18.07727]
[1777789394057,33.53,78129.98,0.0,-0.83069,0.00011,18.07727]
[1777789394064,33.53,78129.9,0.0,-0.8307,0.00011,18.07661]
[1777789394084,33.53,78129.9,0.0,-0.8307,0.00011,18.07661]
[1777789399007,33.53,78128.67,0.0,-0.83083,0.00011,18.06726]
[1777789399086,33.53,78128.0,0.0,-0.8309,0.00011,18.06217]
[1777789405142,33.53,78128.95,0.0,-0.83081,0.00011,18.06887]
[1777789409836,33.53,78128.44,0.0,-0.83087,0.00011,18.06489]
[1777789410084,33.53,78128.44,0.0,-0.83087,0.00011,18.06483]
[1777789410878,33.53,78128.44,0.0,-0.83087,0.00011,18.06483]
[1777789410961,33.53,78128.25,0.0,-0.83089,0.00011,18.06335]
[1777789416219,33.53,78128.32,0.0,-0.83091,0.00011,18.05954]
[1777789421254,33.52,78129.05,0.0,-0.83084,0.00011,18.06464]
[1777789426289,33.52,78129.02,0.0,-0.83085,0.00011,18.06408]
[1777789429249,33.52,78128.98,0.0,-0.83085,0.00011,18.06371]
[1777789429335,33.52,78128.98,0.0,-0.83085,0.00011,18.06371]
[1777789435351,33.52,78128.69,0.0,-0.83089,0.00011,18.06103]
[1777789441394,33.52,78128.52,0.0,-0.83092,0.00011,18.05939]
[1777789446429,33.52,78127.27,0.0,-0.83105,0.0001,18.04977]
[1777789447628,33.52,78127.27,0.0,-0.83105,0.0001,18.04977]
[1777789447828,33.52,78127.27,0.0,-0.83105,0.0001,18.04977]
[1777789449019,33.52,78127.34,0.0,-0.83105,0.0001,18.05024]
[1777789449076,33.52,78127.34,0.0,-0.83105,0.0001,18.05024]
[1777789449120,33.52,78127.27,0.0,-0.83105,0.0001,18.04961]
[1777789456500,33.52,78127.78,0.0,-0.83101,0.00011,18.05302]
[1777789460110,33.52,78127.78,0.0,-0.83101,0.00011,18.05302]
[1777789460330,33.52,78126.9,0.0,-0.8311,0.0001,18.04632]
[1777789465564,33.52,78126.58,0.0,-0.83114,0.0001,18.04368]
[1777789469106,33.52,78126.58,0.0,-0.83114,0.0001,18.04368]
[1777789469331,33.52,78126.58,0.0,-0.83114,0.0001,18.04368]
[1777789470351,33.52,78126.58,0.0,-0.83114,0.0001,18.04353]
[1777789470430,33.52,78126.58,0.0,-0.83114,0.0001,18.04353]
[1777789470532,33.52,78126.58,0.0,-0.83114,0.0001,18.04349]
[1777789475634,33.52,78126.58,0.0,-0.83117,0.0001,18.03933]
[1777789480669,33.52,78125.45,0.0,-0.83129,0.0001,18.03071]
[1777789481190,33.52,78125.45,0.0,-0.83129,0.0001,18.03071]
[1777789481329,33.52,78125.45,0.0,-0.83129,0.0001,18.03071]
[1777789486712,33.52,78124.65,0.0,-0.83138,0.0001,18.02449]
[1777789489153,33.52,78124.19,0.0,-0.83143,0.0001,18.02103]
[1777789489327,33.52,78124.82,0.0,-0.83136,0.0001,18.02568]
[1777789490367,33.52,78124.82,0.0,-0.83137,0.0001,18.02564]
[1777789490579,33.52,78124.82,0.0,-0.83137,0.0001,18.02564]
[1777789490634,33.52,78124.82,0.0,-0.83137,0.0001,18.0256]
[1777789497790,33.52,78124.93,0.0,-0.83136,0.0001,18.02613]
[1777789502824,33.52,78117.17,0.0,-0.83218,0.0001,17.96801]
[1777789503820,33.52,78117.17,0.0,-0.83218,0.0001,17.96801]
[1777789503832,33.52,78117.17,0.0,-0.83218,0.0001,17.96801]
[1777789507404,33.51,78116.96,0.0,-0.83221,0.0001,17.96572]
[1777789507519,33.51,78116.96,0.0,-0.83221,0.0001,17.96572]
[1777789507577,33.51,78116.96,0.0,-0.83221,0.0001,17.96572]
[1777789507859,33.51,78116.16,0.0,-0.8323,0.0001,17.95959]
[1777789512446,33.51,78114.22,0.0,-0.83251,0.0001,17.94447]
[1777789512583,33.51,78114.22,0.0,-0.83251,0.0001,17.94447]
[1777789512893,33.51,78114.55,0.0,-0.83248,0.0001,17.94677]
[1777789513507,33.51,78114.55,0.0,-0.83248,0.0001,17.94677]
[1777789513577,33.51,78114.55,0.0,-0.83248,0.0001,17.94677]
[1777789518936,33.51,78113.33,0.0,-0.83262,0.0001,17.93677]
[1777789520305,33.51,78113.08,0.0,-0.83265,0.0001,17.93477]
[1777789521329,33.51,78112.33,0.0,-0.83273,0.0001,17.92905]
[1777789521714,33.51,78112.33,0.0,-0.83273,0.0001,17.92905]
[1777789521830,33.51,78112.33,0.0,-0.83273,0.0001,17.92905]
[1777789521957,33.51,78110.38,0.0,-0.83293,0.0001,17.9144]
[1777789526589,33.51,78110.37,0.0,-0.83294,0.0001,17.91385]
[1777789529335,33.51,78109.48,0.0,-0.83304,0.0001,17.90692]
[1777789530584,33.51,78109.59,0.0,-0.83303,0.0001,17.90763]
[1777789530829,33.51,78109.59,0.0,-0.83303,0.0001,17.90763]
[1777789531020,33.51,78108.73,0.0,-0.83315,0.0001,17.89715]
[1777789531331,33.51,78108.73,0.0,-0.83315,0.0001,17.89715]
[1777789536057,33.51,78100.06,0.0,-0.83405,0.0001,17.83223]
[1777789537933,33.51,78099.5,0.0,-0.83411,0.0001,17.82801]
[1777789538086,33.51,78099.5,0.0,-0.83411,0.0001,17.82801]
[1777789538096,33.51,78100.25,0.0,-0.83404,0.0001,17.83358]
[1777789543110,33.51,78098.69,0.0,-0.8342,0.0001,17.82197]
[1777789545123,33.51,78094.4,0.0,-0.83464,0.0001,17.79005]
[1777789547329,33.51,78091.85,0.0,-0.83491,0.0001,17.77076]
[1777789549183,33.51,78087.98,0.0,-0.83532,0.0001,17.74158]
[1777789549334,33.51,78087.65,0.0,-0.83536,0.0001,17.73873]
[1777789550171,33.5,78088.35,0.0,-0.83529,0.0001,17.74359]
[1777789555205,33.5,78088.13,0.0,-0.83534,0.0001,17.73989]
[1777789557053,33.5,78088.06,0.0,-0.83535,0.0001,17.73904]
[1777789557081,33.5,78088.06,0.0,-0.83535,0.0001,17.73904]
[1777789557154,33.5,78088.06,0.0,-0.83536,0.0001,17.7387]
[1777789557492,33.5,78088.06,0.0,-0.83536,0.0001,17.7387]
[1777789557582,33.5,78088.06,0.0,-0.83536,0.0001,17.7387]
[1777789562529,33.5,78087.28,0.0,-0.83545,0.0001,17.73223]
[1777789562577,33.5,78087.28,0.0,-0.83545,0.0001,17.73223]
[1777789562630,33.5,78087.13,0.0,-0.83548,0.0001,17.73016]
[1777789563681,33.5,78087.13,0.0,-0.83548,0.0001,17.73016]
[1777789563831,33.5,78087.13,0.0,-0.83548,0.0001,17.73016]
[1777789566701,33.49,78086.06,0.0,-0.8356,0.0001,17.72128]
[1777789566836,33.49,78086.06,0.0,-0.8356,0.0001,17.72128]
[1777789571997,33.49,78085.43,0.0,-0.83569,0.0001,17.71512]
[1777789572077,33.49,78085.43,0.0,-0.83569,0.0001,17.71512]
[1777789572099,33.49,78084.81,0.0,-0.83576,0.0001,17.71022]
[1777789573480,33.49,78084.57,0.0,-0.83578,0.0001,17.70815]
[1777789573591,33.49,78084.57,0.0,-0.83578,0.0001,17.70815]
[1777789576018,33.49,78083.02,0.0,-0.83595,0.0001,17.69606]
[1777789576085,33.49,78083.02,0.0,-0.83595,0.0001,17.69606]
[1777789581177,33.49,78082.36,0.0,-0.83604,0.0001,17.68989]
[1777789581179,33.49,78082.87,0.0,-0.83599,0.0001,17.69317]
[1777789581336,33.49,78082.87,0.0,-0.83599,0.0001,17.69317]
[1777789581821,33.49,78082.87,0.0,-0.83599,0.0001,17.69317]
[1777789582082,33.49,78082.87,0.0,-0.83599,0.0001,17.69317]
[1777789582169,33.49,78082.97,0.0,-0.83599,0.0001,17.69366]
[1777789586019,33.48,78084.81,0.0,-0.8358,0.0001,17.70694]
[1777789586095,33.48,78084.81,0.0,-0.8358,0.0001,17.70694]
[1777789589235,33.48,78085.48,0.0,-0.83574,0.0001,17.71138]
[1777789589326,33.48,78085.52,0.0,-0.83574,0.0001,17.7115]
[1777789589904,33.48,78085.52,0.0,-0.83574,0.0001,17.7115]
[1777789590081,33.48,78085.52,0.0,-0.83574,0.0001,17.7115]
[1777789590112,33.48,78085.01,0.0,-0.8358,0.0001,17.70745]
[1777789595486,33.48,78085.09,0.0,-0.83584,0.0001,17.70266]
[1777789601528,33.48,78084.98,0.0,-0.83587,0.0001,17.70047]
[1777789603946,33.48,78085.04,0.0,-0.83586,0.0001,17.7007]
[1777789604080,33.48,78085.04,0.0,-0.83586,0.0001,17.7007]
[1777789604101,33.48,78085.04,0.0,-0.83587,0.0001,17.70047]
[1777789604761,33.48,78085.04,0.0,-0.83587,0.0001,17.70047]
[1777789604833,33.48,78085.04,0.0,-0.83587,0.0001,17.70047]
[1777789614162,33.48,78085.05,0.0,-0.83587,0.0001,17.69988]
[1777789614191,33.47,78091.4,0.0,-0.83524,0.0001,17.74565]
[1777789616633,33.47,78094.33,0.0,-0.83495,0.0001,17.76679]
[1777789620382,33.47,78094.1,0.0,-0.83497,0.0001,17.76479]
[1777789620661,33.47,78093.99,0.0,-0.83499,0.0001,17.76387]
[1777789625696,33.47,78093.04,0.0,-0.83509,0.0001,17.75635]
[1777789630731,33.47,78092.54,0.0,-0.83515,0.0001,17.75213]
[1777789632587,33.47,78090.41,0.0,-0.83537,0.0001,17.73618]
[1777789632836,33.47,78090.41,0.0,-0.83537,0.0001,17.73618]
[1777789632928,33.47,78087.68,0.0,-0.83566,0.0001,17.71578]
[1777789634347,33.47,78087.62,0.0,-0.83566,0.0001,17.71531]
[1777789634575,33.47,78087.62,0.0,-0.83566,0.0001,17.71531]
[1777789638619,33.47,78087.4,0.0,-0.83569,0.0001,17.71357]
[1777789638825,33.47,78087.4,0.0,-0.83569,0.0001,17.71357]
[1777789645836,33.47,78087.46,0.0,-0.83568,0.0001,17.71383]
[1777789648865,33.47,78086.41,0.0,-0.83579,0.0001,17.70596]
[1777789649080,33.47,78086.41,0.0,-0.83579,0.0001,17.70596]
[1777789649119,33.47,78086.83,0.0,-0.83575,0.0001,17.70907]
[1777789650240,33.47,78086.83,0.0,-0.83575,0.0001,17.70907]
[1777789650338,33.47,78086.88,0.0,-0.83574,0.0001,17.70943]
[1777789655907,33.47,78086.47,0.0,-0.83582,0.0001,17.70229]
[1777789662956,33.47,78086.31,0.0,-0.83583,0.0001,17.701]
[1777789663917,33.47,78086.31,0.0,-0.83583,0.0001,17.701]
[1777789664083,33.47,78086.31,0.0,-0.83583,0.0001,17.701]
[1777789664185,33.47,78086.31,0.0,-0.83583,0.0001,17.70099]
[1777789665359,33.47,78086.97,0.0,-0.83577,0.0001,17.7059]
[1777789665585,33.47,78086.97,0.0,-0.83577,0.0001,17.7059]
[1777789672021,33.47,78090.2,0.0,-0.83543,0.0001,17.72983]
[1777789673300,33.47,78090.2,0.0,-0.83543,0.0001,17.72983]
[1777789673329,33.47,78090.2,0.0,-0.83543,0.0001,17.72983]
[1777789673349,33.47,78097.97,0.0,-0.83463,0.0001,17.78756]
[1777789674903,33.47,78098.31,0.0,-0.8346,0.0001,17.79009]
[1777789675081,33.47,78098.31,0.0,-0.8346,0.0001,17.79009]
[1777789680930,33.47,78101.54,0.0,-0.83426,0.0001,17.8139]
[1777789681079,33.47,78101.54,0.0,-0.83426,0.0001,17.8139]
[1777789681423,33.47,78101.5,0.0,-0.83427,0.0001,17.81345]
[1777789681575,33.47,78101.5,0.0,-0.83427,0.0001,17.81345]
[1777789681667,33.47,78101.5,0.0,-0.83427,0.0001,17.81338]
[1777789687126,33.47,78101.71,0.0,-0.83425,0.0001,17.81472]
[1777789691598,33.47,78100.22,0.0,-0.83441,0.0001,17.80355]
[1777789691830,33.47,78100.22,0.0,-0.83441,0.0001,17.80355]
[1777789694727,33.47,78100.71,0.0,-0.83436,0.0001,17.80724]
[1777789694828,33.47,78100.71,0.0,-0.83436,0.0001,17.80724]
[1777789705253,33.47,78100.69,0.0,-0.83436,0.0001,17.80715]
[1777789705326,33.47,78100.69,0.0,-0.83436,0.0001,17.80715]
[1777789705345,33.47,78100.69,0.0,-0.83436,0.0001,17.80725]
[1777789707074,33.47,78100.73,0.0,-0.83435,0.0001,17.80755]
[1777789707337,33.47,78100.73,0.0,-0.83435,0.0001,17.80755]
[1777789713307,33.47,78102.26,0.0,-0.83422,0.0001,17.81534]
[1777789713647,33.47,78102.26,0.0,-0.83422,0.0001,17.81534]
[1777789713833,33.47,78102.26,0.0,-0.83422,0.0001,17.81534]
[1777789714314,33.47,78102.95,0.0,-0.83414,0.0001,17.82053]
[1777789715321,33.47,78102.95,0.0,-0.83414,0.0001,17.82053]
[1777789715587,33.47,78102.95,0.0,-0.83414,0.0001,17.82057]
[1777789723378,33.47,78103.06,0.0,-0.83413,0.0001,17.8219]
[1777789732281,33.47,78103.06,0.0,-0.83413,0.0001,17.8219]
[1777789732328,33.47,78103.06,0.0,-0.83413,0.0001,17.8219]
[1777789732364,33.47,78105.24,0.0,-0.83389,0.0001,17.83904]
[1777789733449,33.47,78109.16,0.0,-0.83348,0.0001,17.86835]
[1777789734798,33.47,78109.16,0.0,-0.83348,0.0001,17.86835]
[1777789734840,33.47,78109.16,0.0,-0.83348,0.0001,17.86835]
[1777789735540,33.47,78110.51,0.0,-0.83333,0.0001,17.87847]
[1777789735584,33.47,78110.51,0.0,-0.83333,0.0001,17.87847]
[1777789738156,33.47,78111.45,0.0,-0.83323,0.0001,17.88558]
[1777789738330,33.47,78111.45,0.0,-0.83323,0.0001,17.88558]
[1777789738258,33.47,78111.39,0.0,-0.83324,0.0001,17.88519]
[1777789738962,33.47,78111.39,0.0,-0.83324,0.0001,17.88519]
[1777789739080,33.47,78111.39,0.0,-0.83324,0.0001,17.88519]
[1777789739177,33.47,78111.47,0.0,-0.83323,0.0001,17.88584]
[1777789744346,33.47,78112.52,0.0,-0.83312,0.0001,17.89388]
[1777789744579,33.47,78113.52,0.0,-0.83301,0.0001,17.90138]
[1777789744715,33.47,78113.52,0.0,-0.83301,0.0001,17.90138]
[1777789744835,33.47,78113.52,0.0,-0.83301,0.0001,17.90138]
[1777789744936,33.47,78112.49,0.0,-0.83312,0.0001,17.89376]
[1777789748503,33.47,78112.09,0.0,-0.83316,0.0001,17.89095]
[1777789748582,33.47,78112.09,0.0,-0.83316,0.0001,17.89095]
[1777789748683,33.47,78109.48,0.0,-0.83343,0.0001,17.87156]
[1777789750621,33.47,78109.54,0.0,-0.83342,0.0001,17.8721]
[1777789750833,33.47,78109.54,0.0,-0.83342,0.0001,17.8721]
[1777789756684,33.47,78110.2,0.0,-0.83335,0.0001,17.87719]
[1777789756828,33.47,78110.2,0.0,-0.83335,0.0001,17.87719]
[1777789756929,33.47,78109.13,0.0,-0.83346,0.0001,17.86964]
[1777789759098,33.47,78108.31,0.0,-0.83354,0.0001,17.86362]
[1777789759338,33.47,78108.31,0.0,-0.83354,0.0001,17.86362]
[1777789764666,33.47,78108.7,0.0,-0.83349,0.0001,17.86724]
[1777789769701,33.47,78108.66,0.0,-0.83349,0.0001,17.86743]
[1777789770498,33.47,78108.66,0.0,-0.83349,0.0001,17.86743]
[1777789770576,33.47,78108.66,0.0,-0.83349,0.0001,17.86743]
[1777789770708,33.48,78108.7,0.0,-0.83348,0.0001,17.86782]
[1777789772701,33.48,78108.7,0.0,-0.83348,0.0001,17.86782]
[1777789772832,33.48,78108.7,0.0,-0.83348,0.0001,17.86782]
[1777789780778,33.48,78106.75,0.0,-0.8337,0.0001,17.85039]
[1777789785813,33.48,78106.82,0.0,-0.83368,0.0001,17.85148]
[1777789790988,33.48,78106.69,0.0,-0.83369,0.0001,17.85096]
[1777789791078,33.48,78106.69,0.0,-0.83369,0.0001,17.85096]
[1777789791089,33.48,78106.69,0.0,-0.83369,0.0001,17.85107]
[1777789792801,33.48,78106.69,0.0,-0.83369,0.0001,17.85107]
[1777789792835,33.48,78106.69,0.0,-0.83369,0.0001,17.85107]
[1777789797897,33.48,78107.63,0.0,-0.83358,0.0001,17.85881]
[1777789809981,33.48,78107.41,0.0,-0.83358,0.0001,17.85836]
[1777789814604,33.48,78107.41,0.0,-0.83358,0.0001,17.85836]
[1777789814837,33.48,78107.41,0.0,-0.83358,0.0001,17.85836]
[1777789815016,33.48,78110.97,0.0,-0.83321,0.0001,17.88536]
[1777789817550,33.48,78112.95,0.0,-0.833,0.0001,17.90017]
[1777789817582,33.48,78112.95,0.0,-0.833,0.0001,17.90017]
[1777789818326,33.48,78112.95,0.0,-0.833,0.0001,17.90017]
[1777789818339,33.48,78113.2,0.0,-0.83297,0.0001,17.90212]
[1777789824080,33.48,78113.83,0.0,-0.8329,0.0001,17.90708]
[1777789831130,33.49,78113.95,0.0,-0.83291,0.0001,17.90432]
[1777789833688,33.49,78115.49,0.0,-0.83275,0.0001,17.91584]
[1777789833836,33.49,78115.49,0.0,-0.83275,0.0001,17.91584]
[1777789839187,33.49,78116.72,0.0,-0.83262,0.0001,17.92523]
[1777789846075,33.49,78116.72,0.0,-0.83262,0.0001,17.92523]
[1777789846328,33.49,78116.72,0.0,-0.83262,0.0001,17.92523]
[1777789846427,33.49,78122.17,0.0,-0.83205,0.0001,17.96597]
[1777789848160,33.49,78123.68,0.0,-0.83189,0.0001,17.97721]
[1777789848338,33.49,78123.68,0.0,-0.83189,0.0001,17.97721]
[1777789848366,33.49,78123.77,0.0,-0.83188,0.0001,17.97786]
[1777789857312,33.49,78124.79,0.0,-0.83175,0.0001,17.98714]
[1777789859512,33.49,78124.79,0.0,-0.83175,0.0001,17.98714]
[1777789859583,33.49,78124.79,0.0,-0.83175,0.0001,17.98714]
[1777789860331,33.49,78124.79,0.0,-0.83175,0.0001,17.98714]
[1777789860397,33.49,78124.79,0.0,-0.83175,0.0001,17.98714]
[1777789860428,33.49,78124.26,0.0,-0.8318,0.0001,17.9837]
[1777789860574,33.49,78124.26,0.0,-0.8318,0.0001,17.9837]
[1777789868391,33.49,78124.29,0.0,-0.83178,0.0001,17.98478]
[1777789870070,33.49,78123.76,0.0,-0.83183,0.0001,17.98097]
[1777789870338,33.49,78123.76,0.0,-0.83183,0.0001,17.98097]
[1777789875442,33.49,78123.27,0.0,-0.83187,0.0001,17.97814]
[1777789877551,33.49,78123.61,0.0,-0.83184,0.0001,17.9808]
[1777789877588,33.49,78123.61,0.0,-0.83184,0.0001,17.9808]
[1777789878765,33.49,78123.61,0.0,-0.83183,0.0001,17.98106]
[1777789878830,33.49,78123.61,0.0,-0.83183,0.0001,17.98106]
[1777789878866,33.5,78123.61,0.0,-0.83183,0.0001,17.98119]
[1777789883360,33.5,78123.36,0.0,-0.83185,0.0001,17.97983]
[1777789883587,33.5,78123.36,0.0,-0.83185,0.0001,17.97983]
[1777789890547,33.5,78123.59,0.0,-0.83181,0.0001,17.98249]
[1777789894653,33.5,78123.59,0.0,-0.83181,0.0001,17.98249]
[1777789894830,33.5,78123.59,0.0,-0.83181,0.0001,17.98249]
[1777789895207,33.5,78123.59,0.0,-0.83181,0.0001,17.98249]
[1777789895325,33.5,78123.59,0.0,-0.83181,0.0001,17.98249]
[1777789895426,33.5,78123.59,0.0,-0.83183,0.0001,17.97893]
[1777789905652,33.5,78123.55,0.0,-0.83182,0.0001,17.97978]
[1777789915722,33.5,78123.55,0.0,-0.83181,0.0001,17.98075]
[1777789919370,33.5,78123.55,0.0,-0.83181,0.0001,17.98075]
[1777789919582,33.5,78123.55,0.0,-0.83181,0.0001,17.98075]
[1777789925794,33.5,78123.55,0.0,-0.83179,0.0001,17.98165]
[1777789932843,33.51,78125.2,0.0,-0.83161,0.0001,17.99445]
[1777789939892,33.51,78125.35,0.0,-0.83159,0.0001,17.99601]
[1777789944927,33.51,78128.9,0.0,-0.83121,0.00011,18.0227]
[1777789945659,33.51,78128.9,0.0,-0.83121,0.00011,18.0227]
[1777789945833,33.51,78128.9,0.0,-0.83121,0.00011,18.0227]
[1777789947635,33.51,78129.19,0.0,-0.83118,0.00011,18.02491]
[1777789947830,33.51,78129.19,0.0,-0.83118,0.00011,18.02491]
[1777789947948,33.51,78130.3,0.0,-0.83107,0.00011,18.0332]
[1777789948955,33.51,78141.29,0.0,-0.82991,0.00011,18.11496]
[1777789949961,33.51,78143.37,0.0,-0.82969,0.00011,18.13035]
[1777789950912,33.51,78143.37,0.0,-0.82969,0.00011,18.13035]
[1777789951083,33.51,78143.37,0.0,-0.82969,0.00011,18.13035]
[1777789957012,33.51,78146.83,0.0,-0.82936,0.00011,18.1514]
[1777789957935,33.51,78146.83,0.0,-0.82936,0.00011,18.1514]
[1777789958082,33.51,78146.83,0.0,-0.82936,0.00011,18.1514]
[1777789960146,33.51,78147.16,0.0,-0.82933,0.00011,18.15364]
[1777789960337,33.51,78147.16,0.0,-0.82933,0.00011,18.15364]
[1777789960438,33.51,78147.24,0.0,-0.82932,0.00011,18.15413]
[1777789970103,33.5,78149.89,0.0,-0.82906,0.00011,18.17275]
[1777789975138,33.5,78150.18,0.0,-0.82904,0.00011,18.17436]
[1777789979480,33.5,78150.03,0.0,-0.82905,0.00011,18.17314]
[1777789979579,33.5,78150.03,0.0,-0.82905,0.00011,18.17314]
[1777789986632,33.5,78150.09,0.0,-0.82906,0.00011,18.17277]
[1777789986832,33.5,78150.09,0.0,-0.82906,0.00011,18.17277]
[1777789987459,33.5,78150.09,0.0,-0.82906,0.00011,18.17277]
[1777789987574,33.5,78150.09,0.0,-0.82906,0.00011,18.17277]
[1777789987560,33.5,78150.09,0.0,-0.82906,0.00011,18.17248]
[1777789992259,33.5,78156.04,0.0,-0.82844,0.00011,18.21646]
[1777789993368,33.5,78156.04,0.0,-0.82844,0.00011,18.21646]
[1777789993580,33.5,78156.04,0.0,-0.82844,0.00011,18.21646]
[1777789999309,33.5,78159.27,0.0,-0.82809,0.00011,18.24089]
[1777789999689,33.5,78159.27,0.0,-0.82809,0.00011,18.24089]
[1777789999826,33.5,78159.27,0.0,-0.82809,0.00011,18.24089]
[1777789999927,33.5,78159.27,0.0,-0.82809,0.00011,18.24093]
[1777790001987,33.5,78159.34,0.0,-0.82808,0.00011,18.2415]
[1777790002079,33.5,78159.34,0.0,-0.82808,0.00011,18.2415]
[1777790008373,33.5,78159.83,0.0,-0.82802,0.00011,18.24551]
[1777790010140,33.5,78159.83,0.0,-0.82802,0.00011,18.24551]
[1777790010332,33.5,78159.83,0.0,-0.82802,0.00011,18.24551]
[1777790012261,33.5,78159.9,0.0,-0.82804,0.00011,18.24223]
[1777790012337,33.5,78159.9,0.0,-0.82804,0.00011,18.24223]
[1777790012402,33.5,78159.99,0.0,-0.82803,0.00011,18.24296]
[1777790017437,33.5,78159.54,0.0,-0.82807,0.00011,18.23976]
[1777790025493,33.5,78159.85,0.0,-0.82804,0.00011,18.24221]
[1777790031318,33.5,78159.78,0.0,-0.82805,0.00011,18.24171]
[1777790031330,33.5,78159.78,0.0,-0.82805,0.00011,18.24171]
[1777790036570,33.5,78159.63,0.0,-0.82806,0.00011,18.24057]
[1777790043619,33.5,78159.49,0.0,-0.82808,0.00011,18.23945]
[1777790044930,33.5,78157.21,0.0,-0.82832,0.00011,18.22247]
[1777790045077,33.5,78157.21,0.0,-0.82832,0.00011,18.22247]
[1777790047597,33.5,78157.26,0.0,-0.82832,0.00011,18.22286]
[1777790047680,33.5,78157.26,0.0,-0.82832,0.00011,18.22288]
[1777790047828,33.5,78157.26,0.0,-0.82832,0.00011,18.22288]
[1777790057717,33.5,78157.58,0.0,-0.82828,0.00011,18.22544]
[1777790062697,33.5,78157.95,0.0,-0.82824,0.00011,18.22831]
[1777790062829,33.5,78161.99,0.0,-0.82781,0.00011,18.25839]
[1777790066779,33.5,78157.43,0.0,-0.82829,0.00011,18.22456]
[1777790069381,33.5,78157.33,0.0,-0.8283,0.00011,18.22387]
[1777790069578,33.5,78157.33,0.0,-0.8283,0.00011,18.22387]
[1777790070215,33.5,78157.29,0.0,-0.8283,0.00011,18.22363]
[1777790070335,33.5,78157.29,0.0,-0.8283,0.00011,18.22363]
[1777790070436,33.5,78157.29,0.0,-0.8283,0.00011,18.22369]
[1777790076272,33.5,78158.57,0.0,-0.82819,0.00011,18.22982]
[1777790076333,33.5,78158.57,0.0,-0.82819,0.00011,18.22982]
[1777790081885,33.5,78160.8,0.0,-0.82794,0.00011,18.24673]
[1777790085576,33.5,78160.68,0.0,-0.82796,0.00011,18.24589]
[1777790085831,33.5,78158.28,0.0,-0.82821,0.00011,18.22811]
[1777790088809,33.51,78154.73,0.0,-0.82859,0.00011,18.20183]
[1777790088833,33.51,78154.73,0.0,-0.82859,0.00011,18.20183]
[1777790088933,33.51,78151.72,0.0,-0.8289,0.00011,18.17952]
[1777790090192,33.51,78151.72,0.0,-0.8289,0.00011,18.17952]
[1777790090331,33.51,78151.72,0.0,-0.8289,0.00011,18.17952]
[1777790095983,33.51,78151.39,0.0,-0.82893,0.00011,18.17784]
[1777790101021,33.51,78151.64,0.0,-0.82889,0.00011,18.18031]
[1777790107063,33.51,78151.33,0.0,-0.82891,0.00011,18.17878]
[1777790112098,33.51,78151.4,0.0,-0.8289,0.00011,18.17998]
[1777790115878,33.51,78151.47,0.0,-0.82888,0.00011,18.18091]
[1777790116075,33.51,78151.47,0.0,-0.82888,0.00011,18.18091]
[1777790118886,33.51,78151.52,0.0,-0.82887,0.00011,18.1817]
[1777790119077,33.51,78151.52,0.0,-0.82887,0.00011,18.1817]
[1777790119149,33.51,78151.56,0.0,-0.82887,0.00011,18.18214]
[1777790122246,33.51,78151.59,0.0,-0.82886,0.00011,18.18265]
[1777790122331,33.51,78151.59,0.0,-0.82886,0.00011,18.18265]
[1777790127610,33.51,78153.12,0.0,-0.82869,0.00011,18.19472]
[1777790127665,33.51,78153.15,0.0,-0.82868,0.00011,18.19507]
[1777790127825,33.51,78153.15,0.0,-0.82868,0.00011,18.19507]
[1777790134253,33.52,78153.69,0.0,-0.82864,0.00011,18.19601]
[1777790135515,33.52,78153.69,0.0,-0.82864,0.00011,18.19601]
[1777790135575,33.52,78153.69,0.0,-0.82864,0.00011,18.19601]
[1777790139288,33.52,78159.39,0.0,-0.82803,0.00011,18.23887]
[1777790147758,33.52,78158.7,0.0,-0.8281,0.00011,18.23391]
[1777790148336,33.52,78158.67,0.0,-0.82809,0.00011,18.23421]
[1777790150613,33.52,78158.67,0.0,-0.82809,0.00011,18.2343]
[1777790150682,33.52,78158.67,0.0,-0.82809,0.00011,18.23449]
[1777790157415,33.52,78158.67,0.0,-0.82808,0.00011,18.23515]
[1777790165471,33.52,78158.7,0.0,-0.82806,0.00011,18.23619]
[1777790171704,33.52,78154.99,0.0,-0.82845,0.00011,18.2089]
[1777790171840,33.52,78154.99,0.0,-0.82845,0.00011,18.2089]
[1777790180576,33.53,78154.99,0.0,-0.82844,0.00011,18.20997]
[1777790185611,33.53,78154.96,0.0,-0.82843,0.00011,18.21025]
[1777790190646,33.53,78155.1,0.0,-0.82841,0.00011,18.21182]
[1777790195681,33.53,78155.19,0.0,-0.82842,0.00011,18.20904]
[1777790207764,33.53,78155.2,0.0,-0.8284,0.00011,18.2105]
[1777790214814,33.53,78155.07,0.0,-0.8284,0.00011,18.21038]
[1777790222870,33.54,78151.86,0.0,-0.82872,0.00011,18.18764]
[1777790227232,33.54,78149.82,0.0,-0.82893,0.00011,18.17315]
[1777790227331,33.54,78149.82,0.0,-0.82893,0.00011,18.17315]
[1777790227788,33.54,78149.82,0.0,-0.82893,0.00011,18.17315]
[1777790227828,33.54,78149.82,0.0,-0.82893,0.00011,18.17315]
[1777790227889,33.54,78149.82,0.0,-0.82893,0.00011,18.17332]
[1777790232940,33.54,78149.95,0.0,-0.8289,0.00011,18.17512]
[1777790237459,33.54,78150.24,0.0,-0.82886,0.00011,18.17777]
[1777790237586,33.54,78150.24,0.0,-0.82886,0.00011,18.17777]
[1777790241228,33.54,78149.77,0.0,-0.8289,0.00011,18.17491]
[1777790241338,33.54,78149.77,0.0,-0.8289,0.00011,18.17491]
[1777790253080,33.54,78150.72,0.0,-0.8288,0.00011,18.17992]
[1777790259783,33.54,78150.72,0.0,-0.8288,0.00011,18.17992]
[1777790269191,33.55,78150.75,0.0,-0.82877,0.00011,18.18245]
[1777790279262,33.55,78150.75,0.0,-0.82875,0.00011,18.18383]
[1777790286313,33.55,78151.3,0.0,-0.82867,0.00011,18.18886]
[1777790291348,33.55,78154.11,0.0,-0.82837,0.00011,18.21036]
[1777790294304,33.56,78155.63,0.0,-0.8282,0.00011,18.22184]
[1777790294333,33.56,78155.63,0.0,-0.8282,0.00011,18.22184]
[1777790294690,33.56,78155.63,0.0,-0.8282,0.00011,18.22184]
[1777790294830,33.56,78155.63,0.0,-0.8282,0.00011,18.22184]
[1777790294927,33.56,78155.63,0.0,-0.8282,0.00011,18.22192]
[1777790300175,33.56,78156.37,0.0,-0.82812,0.00011,18.22784]
[1777790300332,33.56,78156.37,0.0,-0.82812,0.00011,18.22784]
[1777790309474,33.56,78156.41,0.0,-0.8281,0.00011,18.22883]
[1777790312220,33.56,78156.34,0.0,-0.82814,0.00011,18.22439]
[1777790312338,33.56,78156.34,0.0,-0.82814,0.00011,18.22439]
[1777790312699,33.56,78156.34,0.0,-0.82814,0.00011,18.22439]
[1777790312835,33.56,78156.34,0.0,-0.82814,0.00011,18.22439]
[1777790312928,33.56,78156.34,0.0,-0.82814,0.00011,18.22442]
[1777790321559,33.56,78156.5,0.0,-0.82812,0.00011,18.22586]
[1777790326139,33.56,78157.04,0.0,-0.82806,0.00011,18.22985]
[1777790326346,33.56,78157.04,0.0,-0.82806,0.00011,18.22985]
[1777790334392,33.56,78156.86,0.0,-0.82808,0.00011,18.22845]
[1777790334516,33.56,78156.86,0.0,-0.82808,0.00011,18.22845]
[1777790334581,33.56,78156.86,0.0,-0.82808,0.00011,18.22845]
[1777790334618,33.56,78156.86,0.0,-0.82808,0.00011,18.22833]
[1777790337671,33.56,78152.19,0.0,-0.82858,0.00011,18.19357]
[1777790338678,33.56,78145.9,0.0,-0.82924,0.00011,18.14687]
[1777790339506,33.56,78145.9,0.0,-0.82924,0.00011,18.14687]
[1777790339584,33.56,78145.9,0.0,-0.82924,0.00011,18.14687]
[1777790339882,33.56,78145.9,0.0,-0.82924,0.00011,18.14687]
[1777790339981,33.56,78145.28,0.0,-0.82931,0.00011,18.14205]
[1777790340081,33.56,78145.28,0.0,-0.82931,0.00011,18.14205]
[1777790345875,33.56,78145.8,0.0,-0.82926,0.00011,18.14559]
[1777790346078,33.56,78144.43,0.0,-0.82941,0.00011,18.13521]
[1777790356804,33.55,78143.57,0.0,-0.82951,0.00011,18.128]
[1777790361839,33.55,78143.39,0.0,-0.82954,0.00011,18.12635]
[1777790367880,33.55,78143.28,0.0,-0.82955,0.00011,18.12518]
[1777790372916,33.55,78143.28,0.0,-0.82959,0.00011,18.12092]
[1777790381980,33.55,78143.18,0.0,-0.8296,0.00011,18.11976]
[1777790388022,33.55,78143.14,0.0,-0.82961,0.00011,18.11917]
[1777790388979,33.55,78143.14,0.0,-0.82961,0.00011,18.11917]
[1777790389089,33.55,78143.14,0.0,-0.82961,0.00011,18.11913]
[1777790389980,33.55,78143.14,0.0,-0.82961,0.00011,18.11913]
[1777790390079,33.55,78143.14,0.0,-0.82961,0.00011,18.11908]
[1777790402120,33.55,78143.14,0.0,-0.82962,0.00011,18.11862]
[1777790412191,33.55,78143.1,0.0,-0.82963,0.00011,18.11796]
[1777790419663,33.55,78143.1,0.0,-0.82963,0.00011,18.11796]
[1777790419834,33.55,78143.1,0.0,-0.82963,0.00011,18.11796]
[1777790425285,33.55,78143.25,0.0,-0.82962,0.00011,18.11863]
[1777790430320,33.55,78143.5,0.0,-0.8296,0.00011,18.12031]
[1777790435355,33.55,78143.39,0.0,-0.82964,0.00011,18.11533]
[1777790440390,33.55,78143.23,0.0,-0.82966,0.00011,18.11402]
[1777790445474,33.55,78143.31,0.0,-0.82965,0.00011,18.11451]
[1777790445584,33.55,78143.31,0.0,-0.82965,0.00011,18.11451]
[1777790445961,33.55,78143.31,0.0,-0.82965,0.00011,18.11451]
[1777790446080,33.55,78143.31,0.0,-0.82965,0.00011,18.11451]
[1777790446053,33.55,78143.7,0.0,-0.82961,0.00011,18.11738]
[1777790452474,33.55,78143.07,0.0,-0.82968,0.00011,18.11252]
[1777790459527,33.55,78143.13,0.0,-0.82967,0.00011,18.11281]
[1777790470604,33.55,78142.96,0.0,-0.8297,0.00011,18.11127]
[1777790471251,33.55,78142.96,0.0,-0.8297,0.00011,18.11127]
[1777790471334,33.55,78142.96,0.0,-0.8297,0.00011,18.11127]
[1777790476646,33.55,78139.79,0.0,-0.83003,0.00011,18.0877]
[1777790478490,33.55,78139.86,0.0,-0.83002,0.00011,18.08823]
[1777790478585,33.55,78139.86,0.0,-0.83002,0.00011,18.08823]
[1777790478666,33.55,78139.86,0.0,-0.83002,0.00011,18.08823]
[1777790478838,33.55,78139.86,0.0,-0.83002,0.00011,18.08823]
[1777790478846,33.55,78139.92,0.0,-0.83002,0.00011,18.0887]
[1777790479539,33.55,78139.92,0.0,-0.83002,0.00011,18.0887]
[1777790479585,33.55,78139.92,0.0,-0.83002,0.00011,18.0887]
[1777790484745,33.55,78137.21,0.0,-0.8303,0.00011,18.06875]
[1777790486988,33.55,78134.12,0.0,-0.83062,0.00011,18.04584]
[1777790487087,33.55,78134.12,0.0,-0.83062,0.00011,18.04584]
[1777790487113,33.55,78134.12,0.0,-0.83062,0.00011,18.04584]
[1777790487147,33.55,78133.45,0.0,-0.83069,0.00011,18.04102]
[1777790487333,33.55,78133.45,0.0,-0.83069,0.00011,18.04102]
[1777790492801,33.55,78132.54,0.0,-0.83081,0.00011,18.03068]
[1777790496006,33.55,78129.3,0.0,-0.83115,0.00011,18.00681]
[1777790496082,33.55,78129.3,0.0,-0.83115,0.00011,18.00681]
[1777790502117,33.55,78126.32,0.0,-0.83145,0.0001,17.98544]
[1777790502227,33.55,78126.5,0.0,-0.83143,0.0001,17.98708]
[1777790502332,33.55,78126.5,0.0,-0.83143,0.0001,17.98708]
[1777790506900,33.55,78126.41,0.0,-0.83143,0.0001,17.98701]
[1777790509723,33.55,78126.03,0.0,-0.83146,0.0001,17.98448]
[1777790509831,33.55,78126.03,0.0,-0.83146,0.0001,17.98448]
[1777790510855,33.55,78126.03,0.0,-0.83146,0.0001,17.98463]
[1777790511079,33.55,78126.03,0.0,-0.83146,0.0001,17.98463]
[1777790511180,33.55,78125.57,0.0,-0.83151,0.0001,17.98151]
[1777790511505,33.55,78125.57,0.0,-0.83151,0.0001,17.98151]
[1777790511583,33.55,78125.57,0.0,-0.83151,0.0001,17.98151]
[1777790515526,33.55,78124.59,0.0,-0.8316,0.0001,17.97467]
[1777790515584,33.55,78124.59,0.0,-0.8316,0.0001,17.97467]
[1777790516636,33.55,78124.59,0.0,-0.8316,0.0001,17.97484]
[1777790516837,33.55,78124.59,0.0,-0.8316,0.0001,17.97484]
[1777790516971,33.55,78124.04,0.0,-0.83165,0.0001,17.97091]
[1777790522006,33.56,78124.27,0.0,-0.83162,0.0001,17.97314]
[1777790524583,33.56,78124.2,0.0,-0.83163,0.0001,17.97283]
[1777790524841,33.56,78124.2,0.0,-0.83163,0.0001,17.97283]
[1777790530061,33.56,78124.29,0.0,-0.83161,0.0001,17.9741]
[1777790533083,33.56,78129.22,0.0,-0.83109,0.00011,18.01102]
[1777790533993,33.56,78129.22,0.0,-0.83109,0.00011,18.01102]
[1777790534083,33.56,78129.22,0.0,-0.83109,0.00011,18.01102]
[1777790534110,33.56,78129.22,0.0,-0.83109,0.00011,18.01102]
[1777790534121,33.56,78129.35,0.0,-0.83107,0.00011,18.01213]
[1777790534330,33.56,78129.35,0.0,-0.83107,0.00011,18.01213]
[1777790543153,33.56,78129.6,0.0,-0.83103,0.00011,18.01511]
[1777790554229,33.56,78129.56,0.0,-0.83104,0.00011,18.01226]
[1777790561279,33.56,78129.59,0.0,-0.83102,0.00011,18.01334]
[1777790566314,33.57,78129.25,0.0,-0.83105,0.00011,18.01142]
[1777790567372,33.57,78129.25,0.0,-0.83105,0.00011,18.01142]
[1777790567590,33.57,78129.25,0.0,-0.83105,0.00011,18.01142]
[1777790573363,33.57,78129.18,0.0,-0.83105,0.00011,18.01175]
[1777790583433,33.57,78129.18,0.0,-0.83103,0.00011,18.01297]
[1777790589474,33.57,78129.22,0.0,-0.83101,0.00011,18.01402]
[1777790595156,33.57,78129.22,0.0,-0.83101,0.00011,18.01402]
[1777790595256,33.57,78129.22,0.0,-0.83101,0.00011,18.01402]
[1777790595335,33.57,78129.22,0.0,-0.831,0.00011,18.01464]
[1777790595430,33.57,78129.22,0.0,-0.831,0.00011,18.01477]
[1777790601559,33.57,78129.9,0.0,-0.83092,0.00011,18.02056]
[1777790603572,33.57,78129.59,0.0,-0.83095,0.00011,18.01838]
[1777790603787,33.57,78129.59,0.0,-0.83095,0.00011,18.01838]
[1777790603834,33.57,78129.59,0.0,-0.83095,0.00011,18.01838]
[1777790603932,33.57,78129.48,0.0,-0.83096,0.00011,18.01768]
[1777790611629,33.58,78129.48,0.0,-0.83098,0.00011,18.01461]
[1777790621699,33.58,78129.65,0.0,-0.83094,0.00011,18.017]
[1777790626734,33.58,78131.58,0.0,-0.83073,0.00011,18.03184]
[1777790628748,33.58,78136.07,0.0,-0.83026,0.00011,18.0653]
[1777790630157,33.58,78136.07,0.0,-0.83026,0.00011,18.0653]
[1777790630263,33.58,78136.07,0.0,-0.83026,0.00011,18.0653]
[1777790630334,33.58,78136.07,0.0,-0.83026,0.00011,18.06534]
[1777790630762,33.58,78136.14,0.0,-0.83025,0.00011,18.0659]
[1777790635796,33.58,78136.74,0.0,-0.83018,0.00011,18.07056]
[1777790637134,33.58,78136.74,0.0,-0.83018,0.00011,18.07056]
[1777790637249,33.58,78136.74,0.0,-0.83018,0.00011,18.07056]
[1777790637285,33.58,78136.85,0.0,-0.83017,0.00011,18.07141]
[1777790637341,33.58,78136.85,0.0,-0.83017,0.00011,18.07141]
[1777790642846,33.58,78136.2,0.0,-0.83023,0.00011,18.06681]
[1777790647881,33.58,78136.34,0.0,-0.83022,0.00011,18.06809]
[1777790653923,33.58,78136.63,0.0,-0.83018,0.00011,18.07054]
[1777790655304,33.58,78136.63,0.0,-0.83018,0.00011,18.07054]
[1777790655330,33.58,78136.63,0.0,-0.83018,0.00011,18.07054]
[1777790655492,33.58,78136.59,0.0,-0.83018,0.00011,18.07034]
[1777790655587,33.58,78136.59,0.0,-0.83018,0.00011,18.07034]
[1777790656944,33.58,78136.58,0.0,-0.83018,0.00011,18.07031]
[1777790665001,33.58,78137.73,0.0,-0.83006,0.00011,18.07919]
[1777790665811,33.58,78137.73,0.0,-0.83006,0.00011,18.07919]
[1777790665833,33.58,78137.73,0.0,-0.83006,0.00011,18.07919]
[1777790672052,33.58,78137.76,0.0,-0.83008,0.00011,18.0757]
[1777790674200,33.58,78137.83,0.0,-0.83007,0.00011,18.07626]
[1777790674341,33.58,78137.83,0.0,-0.83007,0.00011,18.07626]
[1777790674295,33.58,78137.87,0.0,-0.83007,0.00011,18.07659]
[1777790681114,33.58,78138.59,0.0,-0.82999,0.00011,18.0822]
[1777790684753,33.58,78138.93,0.0,-0.82995,0.00011,18.08478]
[1777790684833,33.58,78138.93,0.0,-0.82995,0.00011,18.08478]
[1777790690313,33.58,78138.69,0.0,-0.82997,0.00011,18.0831]
[1777790693917,33.59,78138.69,0.0,-0.82997,0.00011,18.08323]
[1777790694077,33.59,78138.69,0.0,-0.82997,0.00011,18.08323]
[1777790694206,33.59,78138.93,0.0,-0.82995,0.00011,18.08513]
[1777790696142,33.59,78138.96,0.0,-0.82994,0.00011,18.08538]
[1777790696334,33.59,78138.96,0.0,-0.82994,0.00011,18.08538]
[1777790702263,33.59,78138.7,0.0,-0.82997,0.00011,18.08367]
[1777790707298,33.59,78138.66,0.0,-0.82997,0.00011,18.08353]
[1777790713340,33.59,78138.52,0.0,-0.82998,0.00011,18.08269]
[1777790717059,33.59,78138.57,0.0,-0.82997,0.00011,18.08316]
[1777790717079,33.59,78138.57,0.0,-0.82997,0.00011,18.08316]
[1777790717397,33.59,78138.57,0.0,-0.82997,0.00011,18.08316]
[1777790717584,33.59,78138.57,0.0,-0.82997,0.00011,18.08319]
[1777790718375,33.59,78138.56,0.0,-0.82997,0.00011,18.08315]
[1777790725425,33.59,78139.31,0.0,-0.82989,0.00011,18.08891]
[1777790731467,33.59,78139.41,0.0,-0.82991,0.00011,18.08584]
[1777790741536,33.59,78139.41,0.0,-0.8299,0.00011,18.08614]
[1777790748586,33.59,78139.43,0.0,-0.8299,0.00011,18.0865]
[1777790757651,33.59,78139.42,0.0,-0.82989,0.00011,18.0867]
[1777790762686,33.59,78139.39,0.0,-0.82989,0.00011,18.08663]
[1777790767721,33.59,78139.34,0.0,-0.8299,0.00011,18.08642]
[1777790776784,33.59,78139.37,0.0,-0.82989,0.00011,18.08693]
[1777790786854,33.59,78139.37,0.0,-0.82989,0.00011,18.08725]
[1777790791889,33.59,78139.37,0.0,-0.82991,0.00011,18.08342]
[1777790796342,33.59,78139.37,0.0,-0.82991,0.00011,18.08342]
[1777790796581,33.59,78139.37,0.0,-0.82991,0.00011,18.08356]
[1777790806993,33.59,78139.38,0.0,-0.8299,0.00011,18.08402]
[1777790817064,33.59,78139.38,0.0,-0.8299,0.00011,18.08436]
[1777790831161,33.59,78139.54,0.0,-0.82987,0.00011,18.08601]
[1777790838211,33.59,78139.96,0.0,-0.82983,0.00011,18.08935]
[1777790840231,33.59,78139.96,0.0,-0.82983,0.00011,18.08935]
[1777790840330,33.59,78139.96,0.0,-0.82983,0.00011,18.08935]
[1777790840897,33.59,78142.87,0.0,-0.82952,0.00011,18.111]
[1777790841080,33.59,78142.87,0.0,-0.82952,0.00011,18.111]
[1777790841233,33.59,78143.9,0.0,-0.82941,0.00011,18.11864]
[1777790849288,33.59,78145.43,0.0,-0.82925,0.00011,18.12986]
[1777790855331,33.59,78145.72,0.0,-0.82925,0.00011,18.12794]
[1777790862380,33.59,78145.83,0.0,-0.82924,0.00011,18.1287]
[1777790867415,33.59,78145.53,0.0,-0.82927,0.00011,18.12647]
[1777790873457,33.59,78145.93,0.0,-0.82923,0.00011,18.12946]
[1777790875481,33.59,78145.71,0.0,-0.82925,0.00011,18.12783]
[1777790875583,33.59,78145.8,0.0,-0.82924,0.00011,18.1285]
[1777790882520,33.59,78145.97,0.0,-0.82922,0.00011,18.1298]
[1777790886548,33.59,78141.61,0.0,-0.82968,0.00011,18.09749]
[1777790887597,33.59,78140.09,0.0,-0.82984,0.00011,18.08622]
[1777790887832,33.59,78140.09,0.0,-0.82984,0.00011,18.08622]
[1777790888099,33.59,78140.09,0.0,-0.82984,0.00011,18.08622]
[1777790888340,33.59,78140.09,0.0,-0.82984,0.00011,18.08622]
[1777790888562,33.59,78140.06,0.0,-0.82984,0.00011,18.08605]
[1777790894267,33.59,78141.37,0.0,-0.8297,0.00011,18.09603]
[1777790894333,33.59,78141.37,0.0,-0.8297,0.00011,18.09603]
[1777790897672,33.6,78144.2,0.0,-0.8294,0.00011,18.11716]
[1777790897829,33.6,78144.2,0.0,-0.8294,0.00011,18.11716]
[1777790897931,33.6,78149.75,0.0,-0.82881,0.00011,18.15839]
[1777790901534,33.6,78152.34,0.0,-0.82854,0.00011,18.17756]
[1777790901577,33.6,78152.34,0.0,-0.82854,0.00011,18.17756]
[1777790906688,33.59,78152.38,0.0,-0.82854,0.00011,18.17745]
[1777790908300,33.59,78152.38,0.0,-0.82854,0.00011,18.17745]
[1777790908333,33.59,78152.38,0.0,-0.82854,0.00011,18.17745]
[1777790908432,33.59,78152.38,0.0,-0.82854,0.00011,18.1774]
[1777790920785,33.59,78152.31,0.0,-0.82859,0.00011,18.17236]
[1777790930857,33.59,78152.31,0.0,-0.82859,0.00011,18.17205]
[1777790932591,33.59,78152.31,0.0,-0.82859,0.00011,18.17205]
[1777790932832,33.59,78152.31,0.0,-0.82859,0.00011,18.17205]
[1777790940927,33.59,78152.31,0.0,-0.82859,0.00011,18.17178]
[1777790943954,33.59,78152.31,0.0,-0.82859,0.00011,18.17178]
[1777790949133,33.59,78152.31,0.0,-0.8286,0.00011,18.17171]
[1777790960258,33.59,78152.2,0.0,-0.8286,0.00011,18.17154]
[1777790960325,33.59,78152.2,0.0,-0.8286,0.00011,18.17154]
[1777790970132,33.59,78151.74,0.0,-0.82865,0.00011,18.16781]
[1777790971297,33.59,78151.74,0.0,-0.82865,0.00011,18.16781]
[1777790971339,33.59,78151.74,0.0,-0.82865,0.00011,18.16781]
[1777790972413,33.59,78152.25,0.0,-0.82863,0.00011,18.16759]
[1777790972589,33.59,78152.25,0.0,-0.82863,0.00011,18.16759]
[1777790972646,33.59,78152.62,0.0,-0.82859,0.00011,18.17031]
[1777790975167,33.59,78157.74,0.0,-0.82804,0.00011,18.20818]
[1777790979964,33.59,78158.1,0.0,-0.82801,0.00011,18.21055]
[1777790980079,33.59,78158.1,0.0,-0.82801,0.00011,18.21055]
[1777790986246,33.59,78158.21,0.0,-0.82801,0.00011,18.21077]
[1777790987573,33.59,78158.21,0.0,-0.82801,0.00011,18.21077]
[1777790987832,33.59,78158.24,0.0,-0.82801,0.00011,18.2109]
[1777790988993,33.59,78158.82,0.0,-0.82795,0.00011,18.21511]
[1777790989082,33.59,78158.82,0.0,-0.82795,0.00011,18.21511]
[1777790989266,33.59,78159.45,0.0,-0.82788,0.00011,18.21968]
[1777790994302,33.59,78159.48,0.0,-0.82789,0.00011,18.21936]
[1777790995734,33.59,78159.48,0.0,-0.82789,0.00011,18.21936]
[1777790995832,33.59,78159.48,0.0,-0.82789,0.00011,18.21936]
[1777791004371,33.59,78159.49,0.0,-0.8279,0.00011,18.21828]
[1777791005478,33.59,78159.49,0.0,-0.8279,0.00011,18.21828]
[1777791005582,33.59,78159.49,0.0,-0.8279,0.00011,18.21828]
[1777791006786,33.59,78159.45,0.0,-0.82791,0.00011,18.21772]
[1777791006834,33.59,78159.45,0.0,-0.82791,0.00011,18.21772]
[1777791006932,33.59,78159.45,0.0,-0.82791,0.00011,18.21758]
[1777791012428,33.58,78160.87,0.0,-0.82777,0.00011,18.22743]
[1777791013061,33.58,78160.87,0.0,-0.82777,0.00011,18.22743]
[1777791013079,33.58,78160.87,0.0,-0.82777,0.00011,18.22743]
[1777791016456,33.58,78169.18,0.0,-0.8269,0.00011,18.28834]
[1777791017633,33.58,78169.18,0.0,-0.8269,0.00011,18.28834]
[1777791017463,33.58,78176.35,0.0,-0.82613,0.00011,18.34124]
[1777791017836,33.58,78176.35,0.0,-0.82613,0.00011,18.34124]
[1777791020241,33.58,78177.85,0.0,-0.82598,0.00011,18.35192]
[1777791020334,33.58,78177.85,0.0,-0.82598,0.00011,18.35192]
[1777791020484,33.58,78178.2,0.0,-0.82594,0.00011,18.35476]
[1777791025518,33.58,78179.18,0.0,-0.82582,0.00011,18.36317]
[1777791026882,33.58,78179.22,0.0,-0.82581,0.00011,18.36369]
[1777791027079,33.58,78179.22,0.0,-0.82581,0.00011,18.36369]
[1777791032568,33.59,78179.75,0.0,-0.82577,0.00011,18.3645]
[1777791033575,33.59,78184.61,0.0,-0.82524,0.00011,18.40073]
[1777791034506,33.59,78184.61,0.0,-0.82524,0.00011,18.40073]
[1777791034580,33.59,78184.61,0.0,-0.82524,0.00011,18.40073]
[1777791036452,33.59,78188.95,0.0,-0.82477,0.00011,18.43321]
[1777791036589,33.59,78188.95,0.0,-0.82477,0.00011,18.43321]
[1777791036632,33.59,78188.95,0.0,-0.82477,0.00011,18.43334]
[1777791040664,33.59,78188.98,0.0,-0.82476,0.00011,18.43396]
[1777791040827,33.59,78189.45,0.0,-0.82471,0.00011,18.43757]
[1777791044575,33.59,78190.04,0.0,-0.82464,0.00011,18.44222]
[1777791050694,33.59,78189.99,0.0,-0.82463,0.00011,18.4429]
[1777791053362,33.59,78189.99,0.0,-0.82463,0.00011,18.4429]
[1777791053580,33.59,78189.99,0.0,-0.82463,0.00011,18.4429]
[1777791053632,33.59,78189.99,0.0,-0.82462,0.00011,18.44331]
[1777791058576,33.59,78190.52,0.0,-0.82456,0.00011,18.44778]
[1777791061588,33.59,78192.78,0.0,-0.82431,0.00011,18.46492]
[1777791061772,33.59,78194.27,0.0,-0.82415,0.00011,18.47609]
[1777791061831,33.59,78194.27,0.0,-0.82415,0.00011,18.47609]
[1777791068821,33.6,78194.09,0.0,-0.82415,0.00011,18.47559]
[1777791073856,33.6,78194.28,0.0,-0.82413,0.00011,18.47753]
[1777791075754,33.6,78194.28,0.0,-0.82413,0.00011,18.47753]
[1777791076881,33.6,78199.42,0.0,-0.82357,0.00011,18.51579]
[1777791078586,33.6,78199.42,0.0,-0.82357,0.00011,18.51579]
[1777791078629,33.6,78205.28,0.0,-0.82293,0.00011,18.55928]
[1777791080075,33.6,78205.28,0.0,-0.82293,0.00011,18.55928]
[1777791083986,33.6,78206.5,0.0,-0.8228,0.00011,18.56827]
[1777791084079,33.6,78206.5,0.0,-0.8228,0.00011,18.56827]
[1777791084192,33.6,78206.55,0.0,-0.8228,0.00011,18.56861]
[1777791091986,33.6,78206.63,0.0,-0.82282,0.00011,18.56497]
[1777791094580,33.6,78209.72,0.0,-0.82249,0.00011,18.58779]
[1777791100043,33.6,78211.27,0.0,-0.82233,0.00011,18.59871]
[1777791101159,33.6,78211.27,0.0,-0.82233,0.00011,18.59871]
[1777791101329,33.6,78211.27,0.0,-0.82233,0.00011,18.59871]
[1777791101351,33.6,78211.27,0.0,-0.82233,0.00011,18.59871]
[1777791101580,33.6,78211.27,0.0,-0.82233,0.00011,18.59871]
[1777791101645,33.6,78211.27,0.0,-0.82233,0.00011,18.59862]
[1777791110113,33.59,78211.48,0.0,-0.82232,0.00011,18.59938]
[1777791118469,33.59,78211.8,0.0,-0.82229,0.00011,18.60134]
[1777791118582,33.59,78211.8,0.0,-0.82229,0.00011,18.60134]
[1777791118677,33.59,78211.8,0.0,-0.82229,0.00011,18.60093]
[1777791119566,33.59,78211.8,0.0,-0.82229,0.00011,18.60093]
[1777791119590,33.59,78211.8,0.0,-0.82229,0.00011,18.60093]
[1777791122637,33.59,78211.63,0.0,-0.82232,0.00011,18.59947]
[1777791122830,33.59,78211.63,0.0,-0.82232,0.00011,18.59947]
[1777791128239,33.59,78215.46,0.0,-0.82191,0.00011,18.62693]
[1777791129246,33.59,78221.97,0.0,-0.82121,0.00011,18.67514]
[1777791130107,33.59,78221.97,0.0,-0.82121,0.00011,18.67514]
[1777791130329,33.59,78221.97,0.0,-0.82121,0.00011,18.67514]
[1777791130341,33.59,78223.86,0.0,-0.821,0.00011,18.68912]
[1777791132406,33.59,78225.57,0.0,-0.82081,0.00011,18.70176]
[1777791132581,33.59,78225.57,0.0,-0.82081,0.00011,18.70176]
[1777791136225,33.6,78228.52,0.0,-0.82042,0.00011,18.72805]
[1777791136328,33.6,78228.52,0.0,-0.82042,0.00011,18.72805]
[1777791142337,33.6,78229.2,0.0,-0.82033,0.00011,18.73411]
[1777791144351,33.6,78235.61,0.0,-0.81961,0.00011,18.78283]
[1777791145268,33.6,78235.61,0.0,-0.81961,0.00011,18.78283]
[1777791145327,33.6,78235.61,0.0,-0.81961,0.00011,18.78283]
[1777791145358,33.61,78235.37,0.0,-0.81962,0.00011,18.78196]
[1777791146364,33.61,78229.97,0.0,-0.8202,0.00011,18.74296]
[1777791147308,33.61,78229.97,0.0,-0.8202,0.00011,18.74296]
[1777791147337,33.61,78229.97,0.0,-0.8202,0.00011,18.74296]
[1777791149841,33.61,78229.34,0.0,-0.82027,0.00011,18.73858]
[1777791150078,33.61,78229.11,0.0,-0.82029,0.00011,18.73702]
[1777791155428,33.61,78232.18,0.0,-0.81997,0.00011,18.75653]
[1777791156683,33.61,78232.18,0.0,-0.81997,0.00011,18.75653]
[1777791156829,33.61,78232.18,0.0,-0.81997,0.00011,18.75653]
[1777791156792,33.61,78232.43,0.0,-0.81993,0.00011,18.75934]
[1777791157442,33.62,78232.34,0.0,-0.81992,0.00011,18.75959]
[1777791157925,33.62,78232.34,0.0,-0.81992,0.00011,18.75959]
[1777791158082,33.62,78232.34,0.0,-0.81992,0.00011,18.75959]
[1777791162477,33.62,78241.16,0.0,-0.81894,0.00011,18.82563]
[1777791163484,33.62,78252.03,0.0,-0.81775,0.00011,18.90574]
[1777791164491,33.62,78256.42,0.0,-0.81727,0.00011,18.93792]
[1777791165995,33.62,78255.04,0.0,-0.81743,0.00011,18.92752]
[1777791166779,33.62,78255.04,0.0,-0.81743,0.00011,18.92752]
[1777791166833,33.62,78249.24,0.0,-0.81807,0.00011,18.88446]
[1777791168428,33.61,78249.28,0.0,-0.81807,0.00011,18.88453]
[1777791168583,33.61,78249.28,0.0,-0.81807,0.00011,18.88453]
[1777791173554,33.61,78256.17,0.0,-0.81732,0.00011,18.93449]
[1777791176327,33.61,78259.73,0.0,-0.81694,0.00011,18.96034]
[1777791176576,33.61,78259.73,0.0,-0.81694,0.00011,18.96034]
[1777791176675,33.61,78260.15,0.0,-0.81689,0.00011,18.96322]
[1777791177560,33.61,78260.15,0.0,-0.81689,0.00011,18.96322]
[1777791177581,33.61,78260.15,0.0,-0.81689,0.00011,18.96322]
[1777791179596,33.61,78265.2,0.0,-0.81635,0.00011,18.99973]
[1777791180603,33.61,78274.89,0.0,-0.81528,0.00011,19.07086]
[1777791181610,33.61,78276.24,0.0,-0.81513,0.00011,19.08046]
[1777791183775,33.61,78274.49,0.0,-0.81533,0.00011,19.06722]
[1777791183835,33.61,78274.49,0.0,-0.81533,0.00011,19.06722]
[1777791183816,33.61,78274.46,0.0,-0.81534,0.00011,19.06667]
[1777791184631,33.61,78275.59,0.0,-0.81522,0.00011,19.07466]
[1777791185249,33.61,78275.59,0.0,-0.81522,0.00011,19.07466]
[1777791185334,33.61,78275.59,0.0,-0.81522,0.00011,19.07466]
[1777791187727,33.61,78271.11,0.0,-0.81573,0.00011,19.041]
[1777791187836,33.61,78271.11,0.0,-0.81573,0.00011,19.041]
[1777791193101,33.6,78269.0,0.0,-0.81599,0.00011,19.02353]
[1777791193326,33.6,78269.0,0.0,-0.81599,0.00011,19.02353]
[1777791193693,33.6,78269.04,0.0,-0.81599,0.00011,19.02352]
[1777791194505,33.6,78269.04,0.0,-0.81599,0.00011,19.02352]
[1777791194586,33.6,78269.04,0.0,-0.81599,0.00011,19.02352]
[1777791200743,33.6,78268.4,0.0,-0.81609,0.00011,19.01685]
[1777791205253,33.59,78269.35,0.0,-0.816,0.00011,19.02284]
[1777791205331,33.59,78269.35,0.0,-0.816,0.00011,19.02284]
[1777791205779,33.59,78269.39,0.0,-0.816,0.00011,19.02287]
[1777791207210,33.59,78269.39,0.0,-0.816,0.00011,19.02287]
[1777791207337,33.59,78269.39,0.0,-0.816,0.00011,19.02287]
[1777791212919,33.59,78270.12,0.0,-0.81598,0.00011,19.02263]
[1777791213078,33.59,78270.11,0.0,-0.81598,0.00011,19.02228]
[1777791220884,33.59,78270.25,0.0,-0.816,0.00011,19.02113]
[1777791225289,33.58,78270.3,0.0,-0.81601,0.00011,19.02033]
[1777791225332,33.58,78270.3,0.0,-0.81601,0.00011,19.02033]
[1777791225919,33.58,78273.47,0.0,-0.81567,0.00011,19.0434]
[1777791227058,33.58,78273.43,0.0,-0.81567,0.00011,19.04279]
[1777791227083,33.58,78273.43,0.0,-0.81567,0.00011,19.04279]
[1777791231274,33.58,78275.37,0.0,-0.81548,0.00011,19.05574]
[1777791231329,33.58,78275.37,0.0,-0.81548,0.00011,19.05574]
[1777791231961,33.58,78275.93,0.0,-0.81542,0.00011,19.05952]
[1777791233334,33.58,78277.31,0.0,-0.81528,0.00011,19.06937]
[1777791233596,33.58,78277.31,0.0,-0.81528,0.00011,19.06937]
[1777791239010,33.57,78277.31,0.0,-0.81531,0.00011,19.06743]
[1777791244049,33.57,78276.83,0.0,-0.81538,0.00011,19.06236]
[1777791247071,33.57,78281.6,0.0,-0.81487,0.00011,19.09668]
[1777791248577,33.57,78281.6,0.0,-0.81487,0.00011,19.09668]
[1777791248832,33.57,78281.6,0.0,-0.81487,0.00011,19.09668]
[1777791248929,33.57,78285.4,0.0,-0.81445,0.00011,19.12409]
[1777791251099,33.56,78289.45,0.0,-0.81402,0.00011,19.15285]
[1777791252053,33.56,78289.45,0.0,-0.81402,0.00011,19.15285]
[1777791252081,33.56,78289.45,0.0,-0.81402,0.00011,19.15285]
[1777791257141,33.56,78292.8,0.0,-0.81368,0.00011,19.17508]
[1777791258359,33.56,78292.8,0.0,-0.81368,0.00011,19.17508]
[1777791258579,33.56,78292.8,0.0,-0.81368,0.00011,19.17508]
[1777791262991,33.56,78292.99,0.0,-0.81369,0.00011,19.17473]
[1777791263011,33.55,78292.67,0.0,-0.81373,0.00011,19.17192]
[1777791263074,33.55,78292.67,0.0,-0.81373,0.00011,19.17192]
[1777791263925,33.55,78292.67,0.0,-0.81373,0.00011,19.17192]
[1777791264014,33.55,78292.78,0.0,-0.81373,0.00011,19.17228]
[1777791264083,33.55,78292.78,0.0,-0.81373,0.00011,19.17228]
[1777791265538,33.55,78292.94,0.0,-0.81372,0.00011,19.17301]
[1777791266001,33.55,78296.11,0.0,-0.81337,0.00011,19.19592]
[1777791266217,33.55,78315.77,0.0,-0.81117,0.00011,19.34031]
[1777791267224,33.54,78317.76,0.0,-0.81102,0.00011,19.35036]
[1777791269226,33.53,78316.46,0.0,-0.81122,0.00011,19.337]
[1777791269238,33.53,78311.64,0.0,-0.81182,0.00011,19.2979]
[1777791273266,33.52,78316.76,0.0,-0.81128,0.00011,19.33098]
[1777791276001,33.52,78317.68,0.0,-0.81121,0.00011,19.33605]
[1777791276078,33.52,78317.68,0.0,-0.81121,0.00011,19.33605]
[1777791279675,33.52,78318.29,0.0,-0.81117,0.00011,19.33841]
[1777791279838,33.52,78318.29,0.0,-0.81117,0.00011,19.33841]
[1777791283591,33.51,78318.48,0.0,-0.81116,0.00011,19.3389]
[1777791283827,33.51,78318.48,0.0,-0.81116,0.00011,19.3389]
[1777791283907,33.51,78318.29,0.0,-0.81119,0.00011,19.33732]
[1777791286357,33.51,78321.68,0.0,-0.81082,0.00011,19.36171]
[1777791287766,33.51,78321.68,0.0,-0.81082,0.00011,19.36171]
[1777791287829,33.51,78321.68,0.0,-0.81082,0.00011,19.36171]
[1777791287868,33.51,78330.72,0.0,-0.80979,0.00011,19.4282]
[1777791288370,33.51,78327.06,0.0,-0.81021,0.00011,19.40101]
[1777791290800,33.51,78324.48,0.0,-0.81051,0.00011,19.38176]
[1777791290835,33.51,78324.48,0.0,-0.81051,0.00011,19.38176]
[1777791294234,33.51,78323.76,0.0,-0.8106,0.00011,19.37553]
[1777791294325,33.51,78323.76,0.0,-0.8106,0.00011,19.37553]
[1777791294657,33.51,78323.76,0.0,-0.8106,0.00011,19.37553]
[1777791294828,33.51,78323.76,0.0,-0.8106,0.00011,19.37553]
[1777791294930,33.51,78323.72,0.0,-0.81061,0.00011,19.37501]
[1777791297243,33.51,78323.65,0.0,-0.81063,0.00011,19.37404]
[1777791297329,33.51,78323.65,0.0,-0.81063,0.00011,19.37404]
[1777791298441,33.51,78319.8,0.0,-0.81107,0.00011,19.34518]
[1777791299963,33.51,78319.8,0.0,-0.81107,0.00011,19.34518]
[1777791300089,33.51,78318.54,0.0,-0.81122,0.00011,19.33564]
[1777791301333,33.51,78318.43,0.0,-0.81123,0.00011,19.33458]
[1777791301462,33.5,78317.35,0.0,-0.81136,0.00011,19.32637]
[1777791302329,33.5,78317.35,0.0,-0.81136,0.00011,19.32637]
[1777791302587,33.5,78317.35,0.0,-0.81136,0.00011,19.32637]
[1777791305490,33.5,78313.2,0.0,-0.81184,0.00011,19.29484]
[1777791307504,33.5,78310.15,0.0,-0.81219,0.00011,19.27175]
[1777791308511,33.5,78302.43,0.0,-0.81307,0.00011,19.21453]
[1777791310103,33.5,78300.38,0.0,-0.8133,0.00011,19.19918]
[1777791310333,33.5,78300.38,0.0,-0.8133,0.00011,19.19918]
[1777791311532,33.5,78296.31,0.0,-0.81376,0.00011,19.16873]
[1777791312827,33.5,78296.31,0.0,-0.81376,0.00011,19.16873]
[1777791312957,33.5,78290.12,0.0,-0.81446,0.00011,19.12285]
[1777791314583,33.5,78289.94,0.0,-0.81448,0.00011,19.12141]
[1777791314836,33.5,78289.94,0.0,-0.81448,0.00011,19.12141]
[1777791315329,33.5,78290.15,0.0,-0.81446,0.00011,19.12284]
[1777791315561,33.5,78290.18,0.0,-0.81445,0.00011,19.12295]
[1777791320595,33.5,78290.18,0.0,-0.81447,0.00011,19.12208]
[1777791327644,33.49,78290.22,0.0,-0.81449,0.00011,19.12058]
[1777791332678,33.49,78290.25,0.0,-0.81454,0.00011,19.11558]
[1777791341742,33.49,78290.18,0.0,-0.81458,0.00011,19.11273]
[1777791349798,33.48,78290.13,0.0,-0.81462,0.00011,19.11027]
[1777791352254,33.48,78290.08,0.0,-0.81463,0.00011,19.10964]
[1777791352334,33.48,78290.08,0.0,-0.81463,0.00011,19.10964]
[1777791356110,33.48,78289.63,0.0,-0.8147,0.00011,19.10507]
[1777791356333,33.48,78289.63,0.0,-0.8147,0.00011,19.10507]
[1777791356846,33.48,78288.64,0.0,-0.81481,0.00011,19.09751]
[1777791358861,33.48,78277.87,0.0,-0.81602,0.00011,19.01749]
[1777791359868,33.48,78273.11,0.0,-0.81655,0.00011,18.98214]
[1777791360753,33.48,78273.11,0.0,-0.81655,0.00011,18.98214]
[1777791360834,33.48,78273.11,0.0,-0.81655,0.00011,18.98214]
[1777791364976,33.48,78268.51,0.0,-0.81706,0.00011,18.94772]
[1777791365085,33.48,78268.51,0.0,-0.81706,0.00011,18.94772]
[1777791370946,33.47,78272.11,0.0,-0.81668,0.00011,18.97313]
[1777791373027,33.47,78272.13,0.0,-0.81669,0.00011,18.97307]
[1777791373080,33.47,78272.13,0.0,-0.81669,0.00011,18.97307]
[1777791374439,33.47,78272.12,0.0,-0.81669,0.00011,18.97257]
[1777791374582,33.47,78272.12,0.0,-0.81669,0.00011,18.97257]
[1777791374683,33.47,78272.12,0.0,-0.8167,0.00011,18.97236]
[1777791380011,33.47,78276.7,0.0,-0.8162,0.00011,19.00519]
[1777791381819,33.47,78277.88,0.0,-0.81608,0.00011,19.01368]
[1777791381837,33.47,78277.88,0.0,-0.81608,0.00011,19.01368]
[1777791387060,33.46,78276.8,0.0,-0.81622,0.00011,19.00411]
[1777791391833,33.46,78277.76,0.0,-0.81616,0.00011,19.00622]
[1777791392085,33.46,78277.76,0.0,-0.81616,0.00011,19.00622]
[1777791393448,33.46,78278.26,0.0,-0.81611,0.00011,19.00941]
[1777791393576,33.46,78278.26,0.0,-0.81611,0.00011,19.00941]
[1777791394111,33.46,78278.22,0.0,-0.81612,0.00011,19.00885]
[1777791400154,33.46,78279.22,0.0,-0.81603,0.00011,19.01454]
[1777791406195,33.45,78278.09,0.0,-0.81619,0.00011,19.00442]
[1777791408289,33.45,78278.02,0.0,-0.8162,0.00011,19.00361]
[1777791408331,33.45,78278.02,0.0,-0.8162,0.00011,19.00361]
[1777791414253,33.45,78278.82,0.0,-0.81614,0.00011,19.00757]
[1777791415522,33.45,78278.82,0.0,-0.81614,0.00011,19.00757]
[1777791415584,33.45,78278.82,0.0,-0.81614,0.00011,19.00757]
[1777791415681,33.45,78278.8,0.0,-0.81615,0.00011,19.00685]
[1777791418209,33.45,78281.17,0.0,-0.8159,0.00011,19.02382]
[1777791418331,33.45,78281.17,0.0,-0.8159,0.00011,19.02382]
[1777791425330,33.44,78282.24,0.0,-0.81581,0.00011,19.02943]
[1777791426484,33.44,78282.24,0.0,-0.81581,0.00011,19.02943]
[1777791426580,33.44,78282.24,0.0,-0.81581,0.00011,19.02943]
[1777791426985,33.44,78282.24,0.0,-0.81581,0.00011,19.02943]
[1777791427080,33.44,78282.24,0.0,-0.81581,0.00011,19.02943]
[1777791427084,33.44,78282.24,0.0,-0.81582,0.00011,19.02912]
[1777791431372,33.44,78286.99,0.0,-0.81531,0.00011,19.06269]
[1777791434408,33.44,78287.07,0.0,-0.81532,0.00011,19.06258]
[1777791434580,33.44,78287.07,0.0,-0.81532,0.00011,19.06258]
[1777791441442,33.43,78287.07,0.0,-0.81536,0.00011,19.0598]
[1777791447484,33.43,78288.27,0.0,-0.81526,0.00011,19.0666]
[1777791449679,33.43,78288.27,0.0,-0.81526,0.00011,19.0666]
[1777791449830,33.43,78288.27,0.0,-0.81526,0.00011,19.0666]
[1777791452474,33.42,78288.92,0.0,-0.81523,0.00011,19.06625]
[1777791452579,33.42,78288.92,0.0,-0.81523,0.00011,19.06625]
[1777791452678,33.42,78288.71,0.0,-0.81526,0.00011,19.06442]
[1777791464605,33.41,78288.59,0.0,-0.81533,0.00011,19.05972]
[1777791465612,33.41,78281.15,0.0,-0.81617,0.00011,19.00427]
[1777791468112,33.41,78279.32,0.0,-0.81638,0.00011,18.99045]
[1777791468330,33.41,78278.24,0.0,-0.8165,0.00011,18.98214]
[1777791473668,33.41,78276.74,0.0,-0.81669,0.00011,18.96925]
[1777791478703,33.41,78276.74,0.0,-0.81672,0.00011,18.96784]
[1777791479490,33.41,78276.74,0.0,-0.81672,0.00011,18.96784]
[1777791479580,33.41,78276.74,0.0,-0.81672,0.00011,18.96784]
[1777791481364,33.41,78276.74,0.0,-0.81673,0.00011,18.96727]
[1777791481575,33.41,78276.74,0.0,-0.81673,0.00011,18.96727]
[1777791481724,33.4,78276.5,0.0,-0.81676,0.00011,18.96521]
[1777791491796,33.4,78276.87,0.0,-0.81676,0.00011,18.9653]
[1777791498845,33.4,78277.26,0.0,-0.81674,0.00011,18.96647]
[1777791502662,33.39,78277.22,0.0,-0.81676,0.00011,18.96542]
[1777791502836,33.39,78277.22,0.0,-0.81676,0.00011,18.96542]
[1777791512217,33.39,78277.36,0.0,-0.81675,0.00011,18.96595]
[1777791512342,33.39,78276.6,0.0,-0.81689,0.00011,18.95429]
[1777791514756,33.39,78276.6,0.0,-0.8169,0.00011,18.95402]
[1777791514827,33.39,78276.6,0.0,-0.8169,0.00011,18.95402]
[1777791514857,33.39,78276.6,0.0,-0.8169,0.00011,18.9535]
[1777791519992,33.38,78276.79,0.0,-0.8169,0.00011,18.95363]
[1777791529057,33.38,78275.09,0.0,-0.81712,0.00011,18.93892]
[1777791530878,33.38,78275.09,0.0,-0.81712,0.00011,18.93892]
[1777791531078,33.38,78275.09,0.0,-0.81712,0.00011,18.93892]
[1777791537113,33.38,78275.16,0.0,-0.81714,0.00011,18.93774]
[1777791542147,33.37,78278.94,0.0,-0.81674,0.00011,18.96473]
[1777791543643,33.37,78279.89,0.0,-0.81664,0.00011,18.97154]
[1777791543828,33.37,78279.89,0.0,-0.81664,0.00011,18.97154]
[1777791546617,33.37,78280.97,0.0,-0.81653,0.00011,18.97878]
[1777791546826,33.37,78280.97,0.0,-0.81653,0.00011,18.97878]
[1777791547183,33.37,78282.37,0.0,-0.81638,0.00011,18.98895]
[1777791552218,33.37,78282.79,0.0,-0.81635,0.00011,18.99088]
[1777791557257,33.37,78282.79,0.0,-0.81637,0.00011,18.98967]
[1777791562294,33.36,78282.65,0.0,-0.8164,0.00011,18.98743]
[1777791564227,33.36,78282.65,0.0,-0.8164,0.00011,18.98743]
[1777791564331,33.36,78281.87,0.0,-0.8165,0.00011,18.98117]
[1777791569919,33.36,78281.34,0.0,-0.81656,0.00011,18.97677]
[1777791570076,33.36,78281.34,0.0,-0.81656,0.00011,18.97677]
[1777791570178,33.36,78281.99,0.0,-0.8165,0.00011,18.9807]
[1777791570724,33.36,78281.99,0.0,-0.8165,0.00011,18.9807]
[1777791570829,33.36,78281.99,0.0,-0.8165,0.00011,18.9807]
[1777791579413,33.35,78281.5,0.0,-0.81663,0.00011,18.97054]
[1777791585455,33.35,78281.65,0.0,-0.81663,0.00011,18.97035]
[1777791590490,33.35,78281.74,0.0,-0.81664,0.00011,18.96997]
[1777791597277,33.35,78281.61,0.0,-0.81666,0.00011,18.96818]
[1777791597334,33.35,78281.61,0.0,-0.81666,0.00011,18.96818]
[1777791599606,33.35,78281.66,0.0,-0.81667,0.00011,18.96773]
[1777791599825,33.35,78281.66,0.0,-0.81667,0.00011,18.96773]
[1777791599903,33.35,78281.66,0.0,-0.81667,0.00011,18.96753]
[1777791601948,33.35,78281.66,0.0,-0.81667,0.00011,18.96753]
[1777791602102,33.35,78281.66,0.0,-0.81667,0.00011,18.96753]
[1777791602177,33.35,78287.53,0.0,-0.81602,0.00011,19.01072]
[1777791602585,33.34,78282.72,0.0,-0.81656,0.00011,18.97475]
[1777791607617,33.34,78284.76,0.0,-0.81636,0.00011,18.98866]
[1777791610607,33.34,78284.68,0.0,-0.81637,0.00011,18.98754]
[1777791610829,33.34,78284.68,0.0,-0.81637,0.00011,18.98754]
[1777791613495,33.34,78284.7,0.0,-0.81638,0.00011,18.98743]
[1777791613579,33.34,78284.7,0.0,-0.81638,0.00011,18.98743]
[1777791613596,33.34,78284.7,0.0,-0.81639,0.00011,18.98665]
[1777791619701,33.34,78284.26,0.0,-0.81646,0.00011,18.98184]
[1777791623899,33.34,78284.19,0.0,-0.81647,0.00011,18.98106]
[1777791624078,33.34,78284.19,0.0,-0.81647,0.00011,18.98106]
[1777791628692,33.33,78288.07,0.0,-0.81607,0.00011,19.00804]
[1777791628828,33.33,78288.07,0.0,-0.81607,0.00011,19.00804]
[1777791629354,33.33,78288.07,0.0,-0.81607,0.00011,19.00804]
[1777791629381,33.33,78288.96,0.0,-0.81597,0.00011,19.0144]
[1777791629581,33.33,78288.96,0.0,-0.81597,0.00011,19.0144]
[1777791633141,33.33,78288.67,0.0,-0.81605,0.00011,19.00749]
[1777791633337,33.33,78288.67,0.0,-0.81605,0.00011,19.00749]
[1777791634855,33.33,78289.34,0.0,-0.81598,0.00011,19.01196]
[1777791635077,33.33,78289.34,0.0,-0.81598,0.00011,19.01196]
[1777791635179,33.33,78289.37,0.0,-0.81598,0.00011,19.01193]
[1777791637313,33.33,78289.46,0.0,-0.81597,0.00011,19.01235]
[1777791637327,33.33,78289.46,0.0,-0.81597,0.00011,19.01235]
[1777791637832,33.33,78289.46,0.0,-0.81597,0.00011,19.01235]
[1777791641729,33.32,78293.03,0.0,-0.81559,0.00011,19.03754]
[1777791641837,33.32,78293.03,0.0,-0.81559,0.00011,19.03754]
[1777791641856,33.32,78294.5,0.0,-0.81543,0.00011,19.04817]
[1777791643870,33.32,78300.23,0.0,-0.8148,0.00011,19.09016]
[1777791648875,33.32,78303.13,0.0,-0.81449,0.00011,19.11052]
[1777791649325,33.32,78303.13,0.0,-0.81449,0.00011,19.11052]
[1777791658979,33.31,78306.17,0.0,-0.81421,0.00011,19.12928]
[1777791661943,33.31,78306.17,0.0,-0.81421,0.00011,19.12928]
[1777791662090,33.31,78306.17,0.0,-0.81421,0.00011,19.12928]
[1777791662437,33.31,78306.17,0.0,-0.81423,0.00011,19.12817]
[1777791662577,33.31,78306.17,0.0,-0.81423,0.00011,19.12817]
[1777791662678,33.31,78306.17,0.0,-0.81423,0.00011,19.1278]
[1777791666031,33.31,78312.25,0.0,-0.81357,0.00011,19.17179]
[1777791669051,33.3,78323.32,0.0,-0.81233,0.00011,19.25302]
[1777791670059,33.3,78328.13,0.0,-0.81179,0.00011,19.28829]
[1777791673079,33.3,78333.84,0.0,-0.81117,0.00011,19.32941]
[1777791673770,33.3,78333.84,0.0,-0.81117,0.00011,19.32941]
[1777791673838,33.3,78333.84,0.0,-0.81117,0.00011,19.32941]
[1777791677532,33.3,78333.61,0.0,-0.81121,0.00011,19.32631]
[1777791677580,33.3,78333.61,0.0,-0.81121,0.00011,19.32631]
[1777791680373,33.3,78333.9,0.0,-0.81119,0.00011,19.32782]
[1777791680581,33.3,78333.72,0.0,-0.81122,0.00011,19.32618]
[1777791680805,33.3,78333.72,0.0,-0.81122,0.00011,19.32618]
[1777791680838,33.3,78333.72,0.0,-0.81122,0.00011,19.32618]
[1777791681136,33.3,78333.93,0.0,-0.8112,0.00011,19.32744]
[1777791683621,33.3,78333.93,0.0,-0.8112,0.00011,19.32744]
[1777791683833,33.3,78333.93,0.0,-0.8112,0.00011,19.32744]
[1777791689193,33.29,78335.32,0.0,-0.81108,0.00011,19.3354]
[1777791694228,33.29,78340.88,0.0,-0.8105,0.00011,19.37116]
[1777791697101,33.29,78341.05,0.0,-0.81049,0.00011,19.37178]
[1777791697326,33.29,78341.05,0.0,-0.81049,0.00011,19.37178]
[1777791699122,33.28,78341.12,0.0,-0.81049,0.00011,19.37166]
[1777791699328,33.28,78341.12,0.0,-0.81049,0.00011,19.37166]
[1777791699427,33.28,78341.12,0.0,-0.81049,0.00011,19.37135]
[1777791704300,33.28,78335.84,0.0,-0.81112,0.00011,19.33068]
[1777791705939,33.28,78335.77,0.0,-0.81113,0.00011,19.32991]
[1777791706084,33.28,78335.77,0.0,-0.81113,0.00011,19.32991]
[1777791711349,33.28,78336.56,0.0,-0.81106,0.00011,19.33427]
[1777791716384,33.27,78340.58,0.0,-0.81063,0.00011,19.36281]
[1777791716620,33.27,78340.58,0.0,-0.81063,0.00011,19.36281]
[1777791716836,33.27,78340.58,0.0,-0.81063,0.00011,19.36281]
[1777791717356,33.27,78340.58,0.0,-0.81063,0.00011,19.36281]
[1777791717391,33.27,78340.61,0.0,-0.81063,0.00011,19.36276]
[1777791717581,33.27,78340.61,0.0,-0.81063,0.00011,19.36276]
[1777791723433,33.27,78339.81,0.0,-0.81074,0.00011,19.35521]
[1777791724371,33.27,78339.81,0.0,-0.81074,0.00011,19.35521]
[1777791724590,33.27,78340.53,0.0,-0.81067,0.00011,19.36028]
[1777791731489,33.27,78341.01,0.0,-0.81064,0.00011,19.36199]
[1777791735176,33.26,78343.08,0.0,-0.81041,0.00011,19.37681]
[1777791735333,33.26,78343.08,0.0,-0.81041,0.00011,19.37681]
[1777791736028,33.26,78343.47,0.0,-0.81038,0.00011,19.37915]
[1777791736084,33.26,78343.47,0.0,-0.81038,0.00011,19.37915]
[1777791736178,33.26,78343.35,0.0,-0.8104,0.00011,19.37797]
[1777791738538,33.26,78349.32,0.0,-0.80972,0.00011,19.42165]
[1777791742775,33.26,78351.28,0.0,-0.80952,0.00011,19.43485]
[1777791742831,33.26,78351.28,0.0,-0.80952,0.00011,19.43485]
[1777791744309,33.26,78353.04,0.0,-0.80933,0.00011,19.44754]
[1777791744336,33.26,78353.04,0.0,-0.80933,0.00011,19.44754]
[1777791752785,33.25,78356.05,0.0,-0.80906,0.00011,19.46254]
[1777791752832,33.25,78356.05,0.0,-0.80906,0.00011,19.46254]
[1777791753427,33.25,78356.05,0.0,-0.80906,0.00011,19.46254]
[1777791753436,33.25,78356.05,0.0,-0.80907,0.00011,19.46219]
[1777791753582,33.25,78356.05,0.0,-0.80907,0.00011,19.46219]
[1777791759687,33.24,78356.78,0.0,-0.80902,0.00011,19.46521]
[1777791762282,33.24,78357.19,0.0,-0.80898,0.00011,19.46792]
[1777791762339,33.24,78357.19,0.0,-0.80898,0.00011,19.46792]
[1777791768266,33.24,78359.66,0.0,-0.80871,0.00011,19.48518]
[1777791768749,33.24,78364.36,0.0,-0.8082,0.00011,19.51826]
[1777791771910,33.24,78364.76,0.0,-0.80816,0.00011,19.52084]
[1777791777815,33.23,78363.38,0.0,-0.80837,0.00011,19.50762]
[1777791782850,33.23,78363.62,0.0,-0.80837,0.00011,19.50763]
[1777791787885,33.22,78364.27,0.0,-0.80832,0.00011,19.51071]
[1777791792159,33.22,78364.12,0.0,-0.80836,0.00011,19.50856]
[1777791792336,33.22,78364.12,0.0,-0.80836,0.00011,19.50856]
[1777791792846,33.22,78364.12,0.0,-0.80836,0.00011,19.50821]
[1777791793083,33.22,78364.12,0.0,-0.80836,0.00011,19.50821]
[1777791793178,33.22,78364.12,0.0,-0.80837,0.00011,19.50787]
[1777791797492,33.22,78364.12,0.0,-0.80837,0.00011,19.50787]
[1777791797583,33.22,78364.58,0.0,-0.80834,0.00011,19.50992]
[1777791802991,33.21,78365.24,0.0,-0.80829,0.00011,19.51279]
[1777791808026,33.21,78364.08,0.0,-0.80845,0.00011,19.50253]
[1777791810384,33.21,78365.32,0.0,-0.80832,0.00011,19.5114]
[1777791810584,33.21,78365.35,0.0,-0.80832,0.00011,19.5113]
[1777791811157,33.21,78365.35,0.0,-0.80832,0.00011,19.5113]
[1777791811331,33.21,78365.35,0.0,-0.80832,0.00011,19.5113]
[1777791811427,33.21,78365.35,0.0,-0.80835,0.00011,19.50699]
[1777791815918,33.2,78365.42,0.0,-0.80836,0.00011,19.50622]
[1777791816082,33.2,78365.42,0.0,-0.80836,0.00011,19.50622]
[1777791821402,33.2,78365.46,0.0,-0.80839,0.00011,19.50494]
[1777791821581,33.2,78365.46,0.0,-0.80839,0.00011,19.50494]
[1777791821644,33.2,78365.46,0.0,-0.80839,0.00011,19.50463]
[1777791821835,33.2,78365.46,0.0,-0.80839,0.00011,19.50463]
[1777791821936,33.2,78365.46,0.0,-0.8084,0.00011,19.50432]
[1777791827160,33.2,78364.6,0.0,-0.80852,0.00011,19.49642]
[1777791828353,33.2,78364.6,0.0,-0.80852,0.00011,19.49642]
[1777791828584,33.2,78364.6,0.0,-0.80852,0.00011,19.49642]
[1777791834387,33.19,78365.05,0.0,-0.8085,0.00011,19.49798]
[1777791834587,33.19,78365.05,0.0,-0.8085,0.00011,19.49798]
[1777791840074,33.19,78364.07,0.0,-0.80863,0.00011,19.48922]
[1777791841036,33.19,78363.6,0.0,-0.8087,0.00011,19.48516]
[1777791841085,33.19,78363.6,0.0,-0.8087,0.00011,19.48516]
[1777791841688,33.19,78362.38,0.0,-0.80884,0.00011,19.47582]
[1777791841838,33.19,78362.38,0.0,-0.80884,0.00011,19.47582]
[1777791842265,33.19,78361.09,0.0,-0.80899,0.00011,19.46598]
[1777791844279,33.19,78355.58,0.0,-0.80963,0.00011,19.42457]
[1777791845709,33.18,78354.76,0.0,-0.80973,0.00011,19.41827]
[1777791845835,33.18,78354.76,0.0,-0.80973,0.00011,19.41827]
[1777791848307,33.18,78348.81,0.0,-0.81041,0.00011,19.37383]
[1777791851320,33.18,78345.86,0.0,-0.81075,0.00011,19.35191]
[1777791851577,33.18,78345.86,0.0,-0.81075,0.00011,19.35191]
[1777791853398,33.18,78345.07,0.0,-0.81084,0.00011,19.34581]
[1777791853579,33.18,78345.07,0.0,-0.81084,0.00011,19.34581]
[1777791853624,33.18,78340.92,0.0,-0.81132,0.00011,19.31486]
[1777791853832,33.18,78340.92,0.0,-0.81132,0.00011,19.31486]
[1777791854349,33.18,78340.72,0.0,-0.81134,0.00011,19.3133]
[1777791859641,33.18,78339.73,0.0,-0.81146,0.00011,19.30573]
[1777791859831,33.18,78339.73,0.0,-0.81146,0.00011,19.30573]
[1777791867441,33.18,78339.32,0.0,-0.81152,0.00011,19.30201]
[1777791872476,33.18,78339.64,0.0,-0.81151,0.00011,19.3]
[1777791877511,33.18,78339.64,0.0,-0.81152,0.00011,19.29956]
[1777791882547,33.18,78340.16,0.0,-0.81147,0.00011,19.30296]
[1777791884839,33.18,78340.13,0.0,-0.81147,0.00011,19.30264]
[1777791885096,33.18,78340.13,0.0,-0.81147,0.00011,19.30264]
[1777791885148,33.18,78340.13,0.0,-0.81147,0.00011,19.30264]
[1777791885333,33.18,78340.13,0.0,-0.81147,0.00011,19.30264]
[1777791885430,33.18,78340.13,0.0,-0.81148,0.00011,19.30244]
[1777791886945,33.18,78340.13,0.0,-0.81148,0.00011,19.30244]
[1777791887080,33.18,78340.13,0.0,-0.81148,0.00011,19.30244]
[1777791892617,33.18,78339.9,0.0,-0.81152,0.00011,19.30002]
[1777791895638,33.18,78351.02,0.0,-0.81025,0.00011,19.38234]
[1777791897295,33.18,78354.14,0.0,-0.8099,0.00011,19.40538]
[1777791897333,33.18,78354.14,0.0,-0.8099,0.00011,19.40538]
[1777791897958,33.17,78354.72,0.0,-0.80983,0.00011,19.40949]
[1777791898078,33.17,78354.72,0.0,-0.80983,0.00011,19.40949]
[1777791898660,33.17,78354.67,0.0,-0.80984,0.00011,19.40889]
[1777791904702,33.17,78354.14,0.0,-0.80993,0.00011,19.40361]
[1777791909736,33.17,78354.37,0.0,-0.80992,0.00011,19.40406]
[1777791911585,33.17,78354.37,0.0,-0.80992,0.00011,19.40406]
[1777791911841,33.17,78354.37,0.0,-0.80992,0.00011,19.40406]
[1777791917793,33.17,78354.46,0.0,-0.80993,0.00011,19.4031]
[1777791921821,33.16,78360.08,0.0,-0.8093,0.00011,19.44403]
[1777791924043,33.16,78362.27,0.0,-0.80906,0.00011,19.46006]
[1777791924088,33.16,78362.27,0.0,-0.80906,0.00011,19.46006]
[1777791927283,33.16,78362.59,0.0,-0.80903,0.00011,19.46164]
[1777791927334,33.16,78362.59,0.0,-0.80903,0.00011,19.46164]
[1777791927435,33.16,78363.2,0.0,-0.80897,0.00011,19.4659]
[1777791932898,33.16,78366.16,0.0,-0.80868,0.00011,19.48207]
[1777791938570,33.15,78366.3,0.0,-0.80868,0.00011,19.48217]
[1777791938836,33.15,78366.3,0.0,-0.80869,0.00011,19.48154]
[1777791945989,33.15,78366.41,0.0,-0.80872,0.00011,19.47979]
[1777791951024,33.14,78366.78,0.0,-0.8087,0.00012,19.48091]
[1777791952553,33.14,78366.78,0.0,-0.8087,0.00012,19.48091]
[1777791952572,33.14,78387.02,0.0,-0.80637,0.00012,19.63076]
[1777791953038,33.14,78404.56,0.0,-0.80434,0.00012,19.76018]
[1777791954047,33.14,78400.48,0.0,-0.80483,0.00012,19.72951]
[1777791955893,33.14,78398.33,0.0,-0.80508,0.00012,19.71334]
[1777791956059,33.14,78393.05,0.0,-0.8057,0.00012,19.67401]
[1777791961094,33.14,78392.54,0.0,-0.80577,0.00012,19.66937]
[1777791966129,33.14,78392.31,0.0,-0.80581,0.00012,19.66686]
[1777791972171,33.13,78393.29,0.0,-0.80571,0.00012,19.67318]
[1777791977206,33.13,78393.48,0.0,-0.8057,0.00012,19.6738]
[1777791981647,33.13,78393.4,0.0,-0.80571,0.00012,19.67305]
[1777791981835,33.13,78392.9,0.0,-0.80578,0.00012,19.66889]
[1777791982549,33.13,78392.9,0.0,-0.80578,0.00012,19.66889]
[1777791982586,33.13,78392.9,0.0,-0.80578,0.00012,19.66889]
[1777791982606,33.13,78392.9,0.0,-0.80578,0.00012,19.66874]
[1777791988284,33.13,78393.2,0.0,-0.80576,0.00012,19.67009]
[1777791992312,33.13,78404.85,0.0,-0.80445,0.00012,19.75168]
[1777791993319,33.13,78407.88,0.0,-0.8041,0.00012,19.77378]
[1777791994160,33.13,78407.88,0.0,-0.8041,0.00012,19.77378]
[1777791994330,33.13,78407.88,0.0,-0.8041,0.00012,19.77378]
[1777791997347,33.12,78418.27,0.0,-0.80291,0.00012,19.84917]
[1777791999137,33.12,78419.42,0.0,-0.80278,0.00012,19.8573]
[1777791999324,33.12,78419.42,0.0,-0.80278,0.00012,19.8573]
[1777791999998,33.12,78418.69,0.0,-0.80287,0.00012,19.85153]
[1777792000082,33.12,78418.69,0.0,-0.80287,0.00012,19.85153]
[1777792000368,33.12,78419.4,0.0,-0.80279,0.00012,19.85633]
[1777792001830,33.12,78419.63,0.0,-0.80277,0.00012,19.85758]
[1777792007429,33.12,78419.46,0.0,-0.80283,0.00012,19.85407]
[1777792007537,33.12,78419.46,0.0,-0.80283,0.00012,19.85407]
[1777792007577,33.12,78419.46,0.0,-0.80283,0.00012,19.85407]
[1777792007638,33.11,78419.87,0.0,-0.80279,0.00012,19.85665]
[1777792013458,33.11,78422.67,0.0,-0.80251,0.00012,19.87464]
[1777792014021,33.11,78422.67,0.0,-0.80251,0.00012,19.87464]
[1777792014085,33.11,78422.67,0.0,-0.80251,0.00012,19.87464]
[1777792014775,33.11,78422.67,0.0,-0.80251,0.00012,19.87464]
[1777792014830,33.11,78422.67,0.0,-0.80251,0.00012,19.87417]
[1777792014928,33.11,78422.67,0.0,-0.80252,0.00012,19.8737]
[1777792018494,33.1,78417.69,0.0,-0.80313,0.00012,19.8355]
[1777792019869,33.1,78417.8,0.0,-0.80312,0.00012,19.8359]
[1777792020087,33.1,78417.8,0.0,-0.80312,0.00012,19.8359]
[1777792025543,33.1,78417.39,0.0,-0.80321,0.00012,19.8304]
[1777792029281,33.09,78415.1,0.0,-0.8035,0.00012,19.81226]
[1777792029337,33.09,78415.1,0.0,-0.8035,0.00012,19.81226]
[1777792030827,33.09,78415.68,0.0,-0.80344,0.00012,19.81577]
[1777792031085,33.09,78415.68,0.0,-0.80344,0.00012,19.81577]
[1777792031585,33.09,78415.26,0.0,-0.8035,0.00012,19.81227]
[1777792034370,33.09,78415.98,0.0,-0.80343,0.00012,19.81682]
[1777792034580,33.09,78415.98,0.0,-0.80343,0.00012,19.81682]
[1777792038663,33.09,78415.48,0.0,-0.80351,0.00012,19.81152]
[1777792038684,33.09,78414.36,0.0,-0.80365,0.00012,19.80283]
[1777792038839,33.09,78414.36,0.0,-0.80365,0.00012,19.80283]
[1777792043687,33.08,78418.77,0.0,-0.80317,0.00012,19.83357]
[1777792044080,33.08,78418.77,0.0,-0.80317,0.00012,19.83357]
[1777792044684,33.08,78434.51,0.0,-0.80132,0.00012,19.94965]
[1777792045691,33.08,78439.05,0.0,-0.80079,0.00012,19.9827]
[1777792046698,33.08,78429.88,0.0,-0.80188,0.00012,19.91447]
[1777792047494,33.08,78429.88,0.0,-0.80188,0.00012,19.91447]
[1777792047705,33.08,78426.72,0.0,-0.80226,0.00012,19.89048]
[1777792049719,33.08,78422.33,0.0,-0.80279,0.00012,19.85722]
[1777792054754,33.07,78423.35,0.0,-0.80272,0.00012,19.85952]
[1777792057671,33.07,78423.05,0.0,-0.80277,0.00012,19.85675]
[1777792057838,33.07,78423.05,0.0,-0.80277,0.00012,19.85639]
[1777792063817,33.07,78423.13,0.0,-0.8028,0.00012,19.85481]
[1777792068611,33.06,78422.77,0.0,-0.80285,0.00012,19.85142]
[1777792068837,33.06,78422.77,0.0,-0.80285,0.00012,19.85142]
[1777792069960,33.06,78422.95,0.0,-0.80285,0.00012,19.85169]
[1777792070082,33.06,78422.95,0.0,-0.80285,0.00012,19.85169]
[1777792070125,33.06,78422.95,0.0,-0.80286,0.00012,19.85099]
[1777792073946,33.06,78420.78,0.0,-0.80313,0.00012,19.83421]
[1777792074082,33.06,78420.78,0.0,-0.80313,0.00012,19.83421]
[1777792080935,33.05,78418.87,0.0,-0.8034,0.00012,19.8172]
[1777792081987,33.05,78418.87,0.0,-0.8034,0.00012,19.8172]
[1777792082085,33.05,78418.87,0.0,-0.8034,0.00012,19.8172]
[1777792084932,33.05,78423.9,0.0,-0.80282,0.00012,19.85352]
[1777792085080,33.05,78423.9,0.0,-0.80282,0.00012,19.85352]
[1777792085158,33.05,78428.82,0.0,-0.80225,0.00012,19.8896]
[1777792086433,33.05,78428.82,0.0,-0.80225,0.00012,19.8896]
[1777792086591,33.05,78428.82,0.0,-0.80225,0.00012,19.8896]
[1777792086662,33.05,78430.69,0.0,-0.80204,0.00012,19.90304]
[1777792090608,33.04,78433.62,0.0,-0.80177,0.00012,19.91978]
[1777792090828,33.04,78433.62,0.0,-0.80177,0.00012,19.91978]
[1777792095035,33.01,78440.16,0.0,-0.80118,0.00012,19.95717]
[1777792098485,32.99,78440.22,0.0,-0.80133,0.00012,19.94837]
[1777792098581,32.99,78440.22,0.0,-0.80133,0.00012,19.94837]
[1777792099820,32.99,78440.15,0.0,-0.80134,0.00012,19.94739]
[1777792100091,32.99,78439.15,0.0,-0.80147,0.00012,19.93954]
[1777792100096,32.99,78439.21,0.0,-0.80147,0.00012,19.93954]
[1777792104010,32.99,78439.88,0.0,-0.80141,0.00012,19.94318]
[1777792104080,32.99,78439.88,0.0,-0.80141,0.00012,19.94318]
[1777792107592,32.98,78440.18,0.0,-0.8014,0.00012,19.94408]
[1777792107836,32.98,78440.18,0.0,-0.8014,0.00012,19.94408]
[1777792107612,32.98,78436.89,0.0,-0.80179,0.00012,19.91926]
[1777792111305,32.98,78436.17,0.0,-0.80189,0.00012,19.91313]
[1777792111329,32.98,78436.17,0.0,-0.80189,0.00012,19.91313]
[1777792111429,32.98,78430.8,0.0,-0.80257,0.00012,19.86853]
[1777792116817,32.98,78430.29,0.0,-0.80265,0.00012,19.86341]
[1777792116829,32.98,78430.29,0.0,-0.80265,0.00012,19.86341]
[1777792117002,32.98,78431.44,0.0,-0.80252,0.00012,19.8716]
[1777792117084,32.98,78431.44,0.0,-0.80252,0.00012,19.8716]
[1777792117193,32.97,78431.48,0.0,-0.80252,0.00012,19.87154]
[1777792122926,32.97,78429.1,0.0,-0.80282,0.00012,19.8525]
[1777792123079,32.97,78429.1,0.0,-0.80282,0.00012,19.8525]
[1777792128270,32.97,78429.0,0.0,-0.80287,0.00012,19.84939]
[1777792135864,32.97,78429.0,0.0,-0.80287,0.00012,19.84939]
[1777792136079,32.96,78427.25,0.0,-0.80312,0.00012,19.83403]
[1777792138263,32.96,78427.07,0.0,-0.80315,0.00012,19.83204]
[1777792138335,32.96,78427.07,0.0,-0.80315,0.00012,19.83204]
[1777792138341,32.96,78426.66,0.0,-0.8032,0.00012,19.82866]
[1777792142163,32.96,78425.49,0.0,-0.80336,0.00012,19.819]
[1777792143077,32.96,78425.26,0.0,-0.80339,0.00012,19.81698]
[1777792147222,32.95,78423.78,0.0,-0.80358,0.00012,19.80476]
[1777792147329,32.95,78423.78,0.0,-0.80358,0.00012,19.80476]
[1777792147429,32.95,78423.78,0.0,-0.80359,0.00012,19.80447]
[1777792149009,32.95,78423.85,0.0,-0.80358,0.00012,19.8047]
[1777792154454,32.95,78422.15,0.0,-0.80381,0.00012,19.79039]
[1777792157383,32.95,78418.77,0.0,-0.80422,0.00012,19.76475]
[1777792157586,32.95,78418.77,0.0,-0.80422,0.00012,19.76475]
[1777792157599,32.95,78417.22,0.0,-0.8044,0.00012,19.75299]
[1777792161503,32.95,78412.19,0.0,-0.805,0.00012,19.71476]
[1777792168574,32.94,78408.96,0.0,-0.8054,0.00012,19.68966]
[1777792173610,32.94,78410.69,0.0,-0.80524,0.00012,19.69784]
[1777792178645,32.94,78410.33,0.0,-0.80529,0.00012,19.69442]
[1777792183680,32.94,78411.09,0.0,-0.80521,0.00012,19.69934]
[1777792187711,32.94,78403.21,0.0,-0.80614,0.00012,19.64004]
[1777792188717,32.94,78398.82,0.0,-0.80666,0.00012,19.60722]
[1777792189724,32.94,78394.09,0.0,-0.80721,0.00012,19.5718]
[1777792191264,32.94,78390.65,0.0,-0.80761,0.00012,19.54593]
[1777792191333,32.94,78390.65,0.0,-0.80761,0.00012,19.54593]
[1777792196773,32.93,78389.14,0.0,-0.8078,0.00012,19.53419]
[1777792197731,32.93,78389.14,0.0,-0.8078,0.00012,19.53419]
[1777792197830,32.93,78389.14,0.0,-0.8078,0.00012,19.53419]
[1777792197930,32.93,78388.99,0.0,-0.80782,0.00012,19.53291]
[1777792203822,32.93,78391.5,0.0,-0.80754,0.00012,19.55067]
[1777792204829,32.93,78397.71,0.0,-0.80682,0.00012,19.59663]
[1777792209864,32.93,78399.05,0.0,-0.80669,0.00012,19.60516]
[1777792214901,32.92,78401.33,0.0,-0.80646,0.00012,19.62011]
[1777792219936,32.92,78408.4,0.0,-0.80566,0.00012,19.67111]
[1777792220990,32.92,78408.4,0.0,-0.80566,0.00012,19.67111]
[1777792221087,32.92,78408.6,0.0,-0.80564,0.00012,19.67225]
[1777792221950,32.92,78408.75,0.0,-0.80563,0.00012,19.67298]
[1777792226985,32.91,78407.83,0.0,-0.80577,0.00012,19.66418]
[1777792229220,32.91,78407.18,0.0,-0.80585,0.00012,19.65894]
[1777792229582,32.91,78407.18,0.0,-0.80585,0.00012,19.65894]
[1777792235042,32.91,78406.63,0.0,-0.806,0.00012,19.64749]
[1777792237175,32.9,78406.49,0.0,-0.80603,0.00012,19.64594]
[1777792237335,32.9,78406.49,0.0,-0.80603,0.00012,19.64594]
[1777792237435,32.9,78406.49,0.0,-0.80604,0.00012,19.64495]
[1777792248133,32.89,78406.28,0.0,-0.80615,0.00012,19.638]
[1777792258203,32.88,78406.03,0.0,-0.80626,0.00012,19.63136]
[1777792265252,32.87,78406.0,0.0,-0.80632,0.00012,19.62787]
[1777792271103,32.87,78406.0,0.0,-0.80632,0.00012,19.62787]
[1777792277336,32.86,78406.19,0.0,-0.80638,0.00012,19.62383]
[1777792282371,32.86,78406.47,0.0,-0.80639,0.00012,19.62368]
[1777792287405,32.85,78406.52,0.0,-0.80642,0.00012,19.62183]
[1777792292441,32.85,78407.36,0.0,-0.80638,0.00012,19.62193]
[1777792299490,32.84,78407.63,0.0,-0.8064,0.00012,19.62087]
[1777792303518,32.84,78397.59,0.0,-0.8076,0.00012,19.54405]
[1777792306888,32.84,78395.8,0.0,-0.80782,0.00012,19.53]
[1777792307078,32.84,78395.8,0.0,-0.80782,0.00012,19.53]
[1777792311457,32.83,78391.62,0.0,-0.80833,0.00012,19.4973]
[1777792311582,32.83,78391.62,0.0,-0.80833,0.00012,19.4973]
[1777792311683,32.83,78391.62,0.0,-0.80833,0.00012,19.49704]
[1777792317620,32.83,78390.23,0.0,-0.80852,0.00012,19.48518]
[1777792322655,32.83,78388.99,0.0,-0.80868,0.00012,19.47472]
[1777792328697,32.82,78388.3,0.0,-0.80878,0.00012,19.46809]
[1777792333731,32.82,78382.03,0.0,-0.80953,0.00012,19.41991]
[1777792340781,32.82,78380.82,0.0,-0.80969,0.00012,19.40948]
[1777792345815,32.82,78380.43,0.0,-0.80975,0.00012,19.40558]
[1777792350851,32.81,78377.41,0.0,-0.81011,0.00012,19.38199]
[1777792355886,32.81,78379.08,0.0,-0.80996,0.00012,19.38966]
[1777792361929,32.81,78378.88,0.0,-0.81,0.00012,19.38713]
[1777792367970,32.81,78375.59,0.0,-0.8104,0.00012,19.36154]
[1777792375024,32.81,78375.85,0.0,-0.81038,0.00012,19.3625]
[1777792380060,32.8,78376.02,0.0,-0.81038,0.00012,19.36298]
[1777792385101,32.8,78370.52,0.0,-0.81103,0.00012,19.3208]
[1777792391145,32.8,78369.15,0.0,-0.8112,0.00012,19.30969]
[1777792395173,32.8,78364.21,0.0,-0.81177,0.00012,19.27209]
[1777792400208,32.8,78362.31,0.0,-0.812,0.00012,19.25749]
[1777792405243,32.8,78362.5,0.0,-0.81198,0.00012,19.25877]
[1777792408263,32.8,78352.44,0.0,-0.81313,0.00011,19.18299]
[1777792409271,32.8,78352.08,0.0,-0.81318,0.00011,19.18013]
[1777792414732,32.8,78350.5,0.0,-0.81339,0.00011,19.16409]
[1777792414825,32.8,78350.5,0.0,-0.81339,0.00011,19.16409]
[1777792417119,32.8,78348.84,0.0,-0.81358,0.00011,19.15135]
[1777792417335,32.8,78351.62,0.0,-0.81327,0.00011,19.17218]
[1777792417342,32.8,78352.37,0.0,-0.81318,0.00011,19.17769]
[1777792422362,32.8,78350.81,0.0,-0.81337,0.00011,19.16522]
[1777792427397,32.79,78350.33,0.0,-0.81344,0.00011,19.16092]
[1777792429584,32.79,78350.33,0.0,-0.81344,0.00011,19.16079]
[1777792435871,32.79,78350.33,0.0,-0.81345,0.00011,19.16009]
[1777792436083,32.79,78350.33,0.0,-0.81345,0.00011,19.16009]
[1777792436130,32.79,78350.33,0.0,-0.81345,0.00011,19.16009]
[1777792436190,32.79,78350.3,0.0,-0.81346,0.00011,19.15958]
[1777792436329,32.79,78350.3,0.0,-0.81346,0.00011,19.15958]
[1777792441495,32.79,78350.2,0.0,-0.81348,0.00011,19.15796]
[1777792446530,32.79,78349.96,0.0,-0.81352,0.00011,19.15541]
[1777792453579,32.79,78350.4,0.0,-0.81349,0.00011,19.15767]
[1777792455780,32.79,78350.83,0.0,-0.81344,0.00011,19.16076]
[1777792455831,32.79,78350.83,0.0,-0.81344,0.00011,19.16076]
[1777792455882,32.79,78350.91,0.0,-0.81344,0.00011,19.1612]
[1777792457204,32.79,78350.91,0.0,-0.81344,0.00011,19.1612]
[1777792457333,32.79,78350.91,0.0,-0.81344,0.00011,19.1612]
[1777792467677,32.78,78351.03,0.0,-0.81345,0.00011,19.16019]
[1777792472341,32.78,78350.6,0.0,-0.81354,0.00011,19.15233]
[1777792472592,32.78,78350.6,0.0,-0.81354,0.00011,19.15233]
[1777792472712,32.78,78349.98,0.0,-0.81361,0.00011,19.1475]
[1777792474557,32.78,78348.96,0.0,-0.81373,0.00011,19.13967]
[1777792474587,32.78,78348.96,0.0,-0.81373,0.00011,19.13967]
[1777792479765,32.78,78348.16,0.0,-0.81384,0.00011,19.13283]
[1777792483110,32.78,78348.64,0.0,-0.81379,0.00011,19.13618]
[1777792483211,32.78,78348.67,0.0,-0.81378,0.00011,19.13627]
[1777792483331,32.78,78348.67,0.0,-0.81378,0.00011,19.13627]
[1777792484594,32.78,78348.63,0.0,-0.81379,0.00011,19.13583]
[1777792484833,32.78,78348.63,0.0,-0.81379,0.00011,19.13583]
[1777792492678,32.78,78348.67,0.0,-0.81379,0.00011,19.13585]
[1777792492833,32.78,78348.67,0.0,-0.81379,0.00011,19.13585]
[1777792496004,32.77,78348.56,0.0,-0.81382,0.00011,19.13377]
[1777792496080,32.77,78348.56,0.0,-0.81382,0.00011,19.13377]
[1777792496105,32.77,78348.05,0.0,-0.81388,0.00011,19.12978]
[1777792497524,32.77,78347.87,0.0,-0.81391,0.00011,19.12829]
[1777792497589,32.77,78347.87,0.0,-0.81391,0.00011,19.12829]
[1777792501212,32.77,78347.34,0.0,-0.81397,0.00011,19.12389]
[1777792501331,32.77,78346.41,0.0,-0.81408,0.00011,19.11675]
[1777792508964,32.77,78351.07,0.0,-0.81356,0.00011,19.15094]
[1777792509971,32.77,78357.69,0.0,-0.81281,0.00011,19.20065]
[1777792511210,32.77,78357.69,0.0,-0.81281,0.00011,19.20065]
[1777792511253,32.77,78357.54,0.0,-0.81283,0.00011,19.19929]
[1777792511329,32.77,78357.54,0.0,-0.81283,0.00011,19.19929]
[1777792512745,32.77,78357.51,0.0,-0.81283,0.00011,19.19884]
[1777792512838,32.77,78357.51,0.0,-0.81283,0.00011,19.19884]
[1777792515007,32.77,78362.04,0.0,-0.81232,0.00012,19.23228]
[1777792522055,32.76,78362.2,0.0,-0.81233,0.00012,19.23172]
[1777792524575,32.76,78362.16,0.0,-0.81234,0.00012,19.23118]
[1777792524837,32.76,78362.16,0.0,-0.81234,0.00012,19.23118]
[1777792525076,32.76,78362.19,0.0,-0.81235,0.00012,19.23094]
[1777792526268,32.76,78362.19,0.0,-0.81235,0.00012,19.23094]
[1777792526342,32.76,78362.07,0.0,-0.81236,0.00012,19.22981]
[1777792528849,32.76,78362.05,0.0,-0.81237,0.00012,19.22944]
[1777792529081,32.76,78362.05,0.0,-0.81237,0.00012,19.22944]
[1777792534139,32.76,78362.6,0.0,-0.81236,0.00012,19.22808]
[1777792534758,32.76,78362.6,0.0,-0.81236,0.00012,19.22808]
[1777792534831,32.76,78362.6,0.0,-0.81236,0.00012,19.22808]
[1777792534931,32.76,78362.6,0.0,-0.81236,0.00012,19.22788]
[1777792536534,32.76,78362.6,0.0,-0.81236,0.00012,19.22788]
[1777792536584,32.76,78362.6,0.0,-0.81236,0.00012,19.22788]
[1777792546223,32.75,78362.53,0.0,-0.8124,0.00012,19.22518]
[1777792552948,32.75,78362.53,0.0,-0.8124,0.00012,19.22518]
[1777792553082,32.75,78362.53,0.0,-0.8124,0.00012,19.22518]
[1777792553163,32.75,78362.53,0.0,-0.81242,0.00012,19.22391]
[1777792554788,32.75,78362.5,0.0,-0.81243,0.00012,19.22351]
[1777792554834,32.75,78362.5,0.0,-0.81243,0.00012,19.22351]
[1777792561328,32.75,78355.51,0.0,-0.81325,0.00011,19.16962]
[1777792562361,32.75,78353.9,0.0,-0.81344,0.00011,19.15732]
[1777792562577,32.75,78353.9,0.0,-0.81344,0.00011,19.15732]
[1777792562647,32.75,78353.9,0.0,-0.81344,0.00011,19.15722]
[1777792564190,32.75,78353.9,0.0,-0.81344,0.00011,19.15722]
[1777792564330,32.75,78353.9,0.0,-0.81344,0.00011,19.15722]
[1777792568524,32.75,78352.48,0.0,-0.81361,0.00011,19.14621]
[1777792568592,32.75,78352.48,0.0,-0.81361,0.00011,19.14621]
[1777792575426,32.75,78351.36,0.0,-0.81375,0.00011,19.1372]
[1777792581468,32.74,78351.36,0.0,-0.81375,0.00011,19.1367]
[1777792586433,32.74,78351.36,0.0,-0.81376,0.00011,19.1364]
[1777792586581,32.74,78351.36,0.0,-0.81376,0.00011,19.1364]
[1777792586639,32.74,78350.56,0.0,-0.81385,0.00011,19.13009]
[1777792588329,32.74,78350.56,0.0,-0.81385,0.00011,19.13009]
[1777792588581,32.74,78348.72,0.0,-0.81407,0.00011,19.11594]
[1777792590845,32.74,78347.5,0.0,-0.81422,0.00011,19.10624]
[1777792591079,32.74,78347.5,0.0,-0.81422,0.00011,19.10624]
[1777792594399,32.74,78342.95,0.0,-0.81478,0.00011,19.06699]
[1777792594581,32.74,78342.95,0.0,-0.81478,0.00011,19.06699]
[1777792594682,32.74,78342.85,0.0,-0.81479,0.00011,19.06604]
[1777792596035,32.74,78342.85,0.0,-0.81479,0.00011,19.06604]
[1777792596085,32.74,78342.85,0.0,-0.81479,0.00011,19.06604]
[1777792601608,32.74,78342.03,0.0,-0.81491,0.00011,19.05858]
[1777792603315,32.74,78342.03,0.0,-0.81491,0.00011,19.05858]
[1777792603328,32.74,78342.03,0.0,-0.81491,0.00011,19.05858]
[1777792603339,32.74,78344.91,0.0,-0.81458,0.00011,19.08013]
[1777792605478,32.74,78347.02,0.0,-0.81435,0.00011,19.09558]
[1777792605588,32.74,78347.02,0.0,-0.81435,0.00011,19.09558]
[1777792608037,32.73,78347.48,0.0,-0.8143,0.00011,19.09853]
[1777792608085,32.73,78347.48,0.0,-0.8143,0.00011,19.09853]
[1777792608135,32.73,78341.06,0.0,-0.81504,0.00011,19.04977]
[1777792609351,32.73,78341.06,0.0,-0.81504,0.00011,19.04977]
[1777792609587,32.73,78340.11,0.0,-0.81515,0.00011,19.04239]
[1777792615628,32.73,78339.8,0.0,-0.8152,0.00011,19.03913]
[1777792615706,32.73,78339.67,0.0,-0.81522,0.00011,19.03784]
[1777792620669,32.73,78337.49,0.0,-0.81548,0.00011,19.02083]
[1777792620742,32.73,78337.82,0.0,-0.81544,0.00011,19.0232]
[1777792625777,32.73,78338.62,0.0,-0.81536,0.00011,19.02863]
[1777792631306,32.73,78338.65,0.0,-0.81537,0.00011,19.02848]
[1777792631326,32.73,78338.65,0.0,-0.81537,0.00011,19.02848]
[1777792631332,32.73,78338.65,0.0,-0.81537,0.00011,19.02824]
[1777792632236,32.73,78338.65,0.0,-0.81537,0.00011,19.02824]
[1777792632331,32.73,78338.65,0.0,-0.81537,0.00011,19.02824]
[1777792638388,32.73,78338.21,0.0,-0.81543,0.00011,19.02423]
[1777792638581,32.73,78337.96,0.0,-0.81546,0.00011,19.02224]
[1777792638868,32.72,78338.66,0.0,-0.81538,0.00011,19.02742]
[1777792641230,32.72,78338.07,0.0,-0.81545,0.00011,19.02286]
[1777792641336,32.72,78338.07,0.0,-0.81545,0.00011,19.02286]
[1777792647431,32.72,78338.75,0.0,-0.81538,0.00011,19.02757]
[1777792647583,32.72,78338.75,0.0,-0.81538,0.00011,19.02757]
[1777792652502,32.72,78339.24,0.0,-0.81536,0.00011,19.02646]
[1777792652577,32.72,78339.24,0.0,-0.81536,0.00011,19.02646]
[1777792652966,32.72,78339.35,0.0,-0.81535,0.00011,19.02719]
[1777792659008,32.72,78339.03,0.0,-0.8154,0.00011,19.0242]
[1777792668071,32.72,78339.09,0.0,-0.81541,0.00011,19.02385]
[1777792672099,32.72,78342.5,0.0,-0.81502,0.00011,19.04926]
[1777792672873,32.72,78342.5,0.0,-0.81502,0.00011,19.04926]
[1777792673075,32.72,78342.5,0.0,-0.81502,0.00011,19.04926]
[1777792673176,32.72,78342.58,0.0,-0.81501,0.00011,19.04975]
[1777792677262,32.72,78342.26,0.0,-0.81506,0.00011,19.047]
[1777792677334,32.72,78342.26,0.0,-0.81506,0.00011,19.047]
[1777792685189,32.72,78341.85,0.0,-0.81512,0.00011,19.043]
[1777792690224,32.71,78342.15,0.0,-0.81509,0.00011,19.04477]
[1777792691736,32.71,78342.22,0.0,-0.81508,0.00011,19.0452]
[1777792691831,32.71,78342.22,0.0,-0.81508,0.00011,19.0452]
[1777792694109,32.71,78342.15,0.0,-0.81509,0.00011,19.04448]
[1777792694324,32.71,78342.15,0.0,-0.81509,0.00011,19.04448]
[1777792694385,32.71,78346.45,0.0,-0.8146,0.00011,19.07688]
[1777792697355,32.71,78347.08,0.0,-0.81454,0.00011,19.08137]
[1777792697584,32.71,78347.08,0.0,-0.81454,0.00011,19.08123]
[1777792703376,32.71,78347.24,0.0,-0.81453,0.00011,19.0819]
[1777792703479,32.71,78346.28,0.0,-0.81464,0.00011,19.07438]
[1777792703576,32.71,78346.28,0.0,-0.81464,0.00011,19.07438]
[1777792703832,32.71,78346.28,0.0,-0.81464,0.00011,19.07438]
[1777792703882,32.71,78346.28,0.0,-0.81464,0.00011,19.07426]
[1777792707271,32.71,78347.06,0.0,-0.81456,0.00011,19.07991]
[1777792707331,32.71,78347.06,0.0,-0.81456,0.00011,19.07991]
[1777792709149,32.71,78347.06,0.0,-0.81456,0.00011,19.07979]
[1777792709327,32.71,78347.06,0.0,-0.81456,0.00011,19.07979]
[1777792716407,32.71,78345.68,0.0,-0.81476,0.00011,19.06437]
[1777792722178,32.71,78345.5,0.0,-0.81479,0.00011,19.06272]
[1777792724087,32.71,78346.07,0.0,-0.81473,0.00011,19.06666]
[1777792724179,32.71,78346.07,0.0,-0.81473,0.00011,19.06656]
[1777792725918,32.71,78346.07,0.0,-0.81473,0.00011,19.06656]
[1777792726082,32.71,78346.07,0.0,-0.81473,0.00011,19.06656]
[1777792731512,32.71,78346.08,0.0,-0.81474,0.00011,19.06598]
[1777792736547,32.7,78345.91,0.0,-0.81477,0.00011,19.06424]
[1777792743595,32.7,78345.94,0.0,-0.81477,0.00011,19.06387]
[1777792748350,32.7,78346.01,0.0,-0.81477,0.00011,19.06407]
[1777792750085,32.7,78345.28,0.0,-0.81486,0.00011,19.05838]
[1777792750336,32.7,78345.28,0.0,-0.81486,0.00011,19.05838]
[1777792750437,32.7,78345.28,0.0,-0.81486,0.00011,19.05831]
[1777792751377,32.7,78345.28,0.0,-0.81486,0.00011,19.05831]
[1777792751580,32.7,78345.28,0.0,-0.81486,0.00011,19.05823]
[1777792756689,32.7,78345.32,0.0,-0.81486,0.00011,19.05809]
[1777792767125,32.7,78345.32,0.0,-0.81486,0.00011,19.05809]
[1777792768773,32.7,78342.04,0.0,-0.81525,0.00011,19.03241]
[1777792769676,32.7,78342.04,0.0,-0.81525,0.00011,19.03241]
[1777792769834,32.7,78342.04,0.0,-0.81525,0.00011,19.03241]
[1777792770085,32.7,78342.04,0.0,-0.81525,0.00011,19.03241]
[1777792770175,32.7,78342.82,0.0,-0.81516,0.00011,19.03827]
[1777792775823,32.7,78342.46,0.0,-0.81523,0.00011,19.03125]
[1777792781357,32.7,78342.46,0.0,-0.81523,0.00011,19.03125]
[1777792781579,32.7,78342.46,0.0,-0.81524,0.00011,19.03102]
[1777792790927,32.7,78342.62,0.0,-0.81523,0.00011,19.03175]
[1777792796970,32.7,78342.48,0.0,-0.81525,0.00011,19.03038]
[1777792805028,32.7,78342.55,0.0,-0.81525,0.00011,19.03049]
[1777792810065,32.69,78342.55,0.0,-0.81525,0.00011,19.03023]
[1777792816107,32.69,78342.59,0.0,-0.81525,0.00011,19.03018]
[1777792820147,32.69,78342.54,0.0,-0.81526,0.00011,19.02961]
[1777792820338,32.69,78342.54,0.0,-0.81526,0.00011,19.02961]
[1777792821430,32.69,78342.54,0.0,-0.81526,0.00011,19.02954]
[1777792821578,32.69,78342.54,0.0,-0.81526,0.00011,19.02954]
[1777792821531,32.69,78342.75,0.0,-0.81524,0.00011,19.03105]
[1777792826992,32.69,78344.98,0.0,-0.81498,0.00011,19.04791]
[1777792827090,32.69,78344.98,0.0,-0.81498,0.00011,19.04791]
[1777792833227,32.69,78345.05,0.0,-0.815,0.00011,19.04471]
[1777792840982,32.69,78345.05,0.0,-0.815,0.00011,19.04471]
[1777792841082,32.69,78345.05,0.0,-0.815,0.00011,19.04471]
[1777792842157,32.69,78345.05,0.0,-0.815,0.00011,19.045]
[1777792842327,32.69,78345.05,0.0,-0.815,0.00011,19.045]
[1777792842423,32.69,78345.05,0.0,-0.81499,0.00011,19.04504]
[1777792847800,32.69,78345.01,0.0,-0.815,0.00011,19.04484]
[1777792850951,32.69,78344.61,0.0,-0.81504,0.00011,19.0419]
[1777792851081,32.69,78344.61,0.0,-0.81504,0.00011,19.0419]
[1777792862432,32.7,78344.76,0.0,-0.81502,0.00011,19.04328]
[1777792868474,32.7,78344.8,0.0,-0.81501,0.00011,19.04367]
[1777792869866,32.7,78344.89,0.0,-0.815,0.00011,19.04437]
[1777792870088,32.7,78344.89,0.0,-0.815,0.00011,19.04437]
[1777792870286,32.7,78344.89,0.0,-0.815,0.00011,19.04437]
[1777792870328,32.7,78344.89,0.0,-0.815,0.00011,19.04437]
[1777792870387,32.7,78344.89,0.0,-0.815,0.00011,19.04437]
[1777792881565,32.7,78345.36,0.0,-0.81495,0.00011,19.04795]
[1777792889621,32.7,78345.41,0.0,-0.81495,0.00011,19.04824]
[1777792895124,32.7,78345.3,0.0,-0.81496,0.00011,19.0474]
[1777792895335,32.7,78345.3,0.0,-0.81496,0.00011,19.0474]
[1777792900699,32.7,78345.3,0.0,-0.81499,0.00011,19.04331]
[1777792910769,32.7,78345.3,0.0,-0.81499,0.00011,19.04331]
[1777792916752,32.7,78345.3,0.0,-0.81499,0.00011,19.04334]
[1777792916834,32.7,78345.3,0.0,-0.81499,0.00011,19.04334]
[1777792918123,32.7,78345.34,0.0,-0.81498,0.00011,19.04366]
[1777792918325,32.7,78345.34,0.0,-0.81498,0.00011,19.04366]
[1777792918426,32.7,78345.34,0.0,-0.81498,0.00011,19.04367]
[1777792925874,32.7,78346.73,0.0,-0.81482,0.00011,19.05424]
[1777792928130,32.7,78349.41,0.0,-0.81452,0.00011,19.0745]
[1777792928331,32.7,78349.41,0.0,-0.81452,0.00011,19.0745]
[1777792934938,32.7,78349.73,0.0,-0.81448,0.00011,19.07671]
[1777792939937,32.69,78351.03,0.0,-0.81433,0.00011,19.08645]
[1777792939974,32.7,78365.05,0.0,-0.81272,0.00012,19.19254]
[1777792940981,32.7,78369.07,0.0,-0.81226,0.00012,19.22293]
[1777792943734,32.7,78369.15,0.0,-0.81225,0.00012,19.22355]
[1777792949621,32.7,78369.13,0.0,-0.81225,0.00012,19.22343]
[1777792949679,32.7,78369.54,0.0,-0.8122,0.00012,19.22654]
[1777792949845,32.7,78369.54,0.0,-0.8122,0.00012,19.22654]
[1777792955079,32.69,78370.18,0.0,-0.81216,0.00012,19.22691]
[1777792959030,32.69,78369.88,0.0,-0.8122,0.00012,19.22458]
[1777792959081,32.69,78369.88,0.0,-0.8122,0.00012,19.22458]
[1777792965148,32.69,78370.95,0.0,-0.81208,0.00012,19.2322]
[1777792970184,32.69,78371.74,0.0,-0.81199,0.00012,19.23797]
[1777792972198,32.69,78379.88,0.0,-0.81105,0.00012,19.2993]
[1777792974240,32.69,78380.3,0.0,-0.811,0.00012,19.30235]
[1777792974331,32.69,78380.3,0.0,-0.811,0.00012,19.30235]
[1777792976642,32.69,78377.69,0.0,-0.81131,0.00012,19.28244]
[1777792976743,32.69,78376.48,0.0,-0.81145,0.00012,19.27322]
[1777792976828,32.69,78376.48,0.0,-0.81145,0.00012,19.27322]
[1777792983275,32.69,78376.22,0.0,-0.81149,0.00012,19.27072]
[1777792988313,32.69,78376.58,0.0,-0.81145,0.00012,19.27333]
[1777792988933,32.69,78376.58,0.0,-0.81145,0.00012,19.27333]
[1777792989080,32.69,78376.58,0.0,-0.81145,0.00012,19.27333]
[1777792995362,32.69,78380.07,0.0,-0.81105,0.00012,19.29948]
[1777792999090,32.69,78379.6,0.0,-0.81111,0.00012,19.29582]
[1777792999329,32.69,78379.6,0.0,-0.81111,0.00012,19.29582]
[1777793002129,32.69,78383.86,0.0,-0.81061,0.00012,19.32782]
[1777793002324,32.69,78383.86,0.0,-0.81061,0.00012,19.32782]
[1777793002410,32.69,78384.34,0.0,-0.81056,0.00012,19.33137]
[1777793008453,32.69,78384.02,0.0,-0.8106,0.00012,19.32858]
[1777793013335,32.69,78381.45,0.0,-0.81093,0.00012,19.30501]
[1777793013583,32.69,78381.45,0.0,-0.81093,0.00012,19.30501]
[1777793019530,32.69,78380.65,0.0,-0.81103,0.00012,19.29879]
[1777793020782,32.69,78380.65,0.0,-0.81103,0.00012,19.29879]
[1777793020832,32.69,78380.01,0.0,-0.8111,0.00012,19.29396]
[1777793022823,32.69,78380.87,0.0,-0.811,0.00012,19.30044]
[1777793023075,32.69,78380.87,0.0,-0.811,0.00012,19.30044]
[1777793023177,32.69,78380.87,0.0,-0.811,0.00012,19.30041]
[1777793028312,32.69,78380.13,0.0,-0.81109,0.00012,19.29479]
[1777793028325,32.69,78380.13,0.0,-0.81109,0.00012,19.29479]
[1777793032621,32.69,78375.34,0.0,-0.81164,0.00012,19.25862]
[1777793034688,32.69,78373.86,0.0,-0.81182,0.00012,19.2475]
[1777793034826,32.69,78373.86,0.0,-0.81182,0.00012,19.2475]
[1777793036737,32.69,78373.13,0.0,-0.8119,0.00012,19.24211]
[1777793036826,32.69,78373.13,0.0,-0.8119,0.00012,19.24211]
[1777793037657,32.69,78373.13,0.0,-0.8119,0.00012,19.24225]
[1777793042692,32.69,78377.52,0.0,-0.81138,0.00012,19.2757]
[1777793043822,32.69,78377.52,0.0,-0.81138,0.00012,19.2757]
[1777793044084,32.69,78377.02,0.0,-0.81144,0.00012,19.27196]
[1777793052763,32.69,78376.84,0.0,-0.81146,0.00012,19.27085]
[1777793057798,32.69,78377.6,0.0,-0.81137,0.00012,19.27665]
[1777793060147,32.69,78377.75,0.0,-0.81135,0.00012,19.27781]
[1777793060328,32.69,78377.75,0.0,-0.81135,0.00012,19.27781]
[1777793062695,32.69,78377.64,0.0,-0.81136,0.00012,19.277]
[1777793062825,32.69,78377.64,0.0,-0.81136,0.00012,19.277]
[1777793062833,32.69,78377.67,0.0,-0.81136,0.00012,19.27724]
[1777793067868,32.69,78379.39,0.0,-0.81116,0.00012,19.29029]
[1777793072336,32.69,78378.91,0.0,-0.81121,0.00012,19.2867]
[1777793072578,32.69,78378.91,0.0,-0.81121,0.00012,19.2867]
[1777793078945,32.69,78379.26,0.0,-0.8112,0.00012,19.28545]
[1777793082945,32.69,78379.26,0.0,-0.8112,0.00012,19.28545]
[1777793083079,32.69,78379.26,0.0,-0.8112,0.00012,19.28545]
[1777793086657,32.69,78382.17,0.0,-0.81086,0.00012,19.30751]
[1777793086827,32.69,78382.17,0.0,-0.81086,0.00012,19.30751]
[1777793086839,32.69,78384.73,0.0,-0.81056,0.00012,19.32682]
[1777793090022,32.69,78390.83,0.0,-0.80986,0.00012,19.37265]
[1777793091525,32.69,78390.83,0.0,-0.80986,0.00012,19.37265]
[1777793091579,32.69,78390.83,0.0,-0.80986,0.00012,19.37265]
[1777793098116,32.69,78397.49,0.0,-0.80908,0.00012,19.42262]
[1777793103151,32.69,78398.11,0.0,-0.809,0.00012,19.42804]
[1777793108188,32.69,78398.33,0.0,-0.80896,0.00012,19.4302]
[1777793111209,32.69,78391.97,0.0,-0.8097,0.00012,19.38258]
[1777793112666,32.69,78391.97,0.0,-0.8097,0.00012,19.38258]
[1777793112834,32.69,78391.97,0.0,-0.8097,0.00012,19.38258]
[1777793117763,32.69,78389.46,0.0,-0.80999,0.00012,19.36397]
[1777793117828,32.69,78389.46,0.0,-0.80999,0.00012,19.36397]
[1777793121622,32.69,78385.87,0.0,-0.81041,0.00012,19.33694]
[1777793121831,32.69,78385.87,0.0,-0.81041,0.00012,19.33694]
[1777793121677,32.69,78385.69,0.0,-0.81043,0.00012,19.3356]
[1777793125005,32.69,78384.21,0.0,-0.8106,0.00012,19.32457]
[1777793125077,32.69,78384.21,0.0,-0.8106,0.00012,19.32457]
[1777793131349,32.69,78382.18,0.0,-0.81085,0.00012,19.3056]
[1777793132312,32.69,78382.18,0.0,-0.81085,0.00012,19.3056]
[1777793132325,32.69,78382.18,0.0,-0.81085,0.00012,19.3056]
[1777793134100,32.7,78382.54,0.0,-0.81081,0.00012,19.30841]
[1777793134325,32.7,78382.54,0.0,-0.81081,0.00012,19.30841]
[1777793134371,32.7,78382.32,0.0,-0.81084,0.00012,19.30679]
[1777793139406,32.7,78382.81,0.0,-0.81078,0.00012,19.3107]
[1777793144441,32.7,78382.95,0.0,-0.81076,0.00012,19.31193]
[1777793150483,32.7,78382.75,0.0,-0.81078,0.00012,19.3106]
[1777793155517,32.7,78382.56,0.0,-0.8108,0.00012,19.30929]
[1777793159546,32.7,78387.7,0.0,-0.8102,0.00012,19.34811]
[1777793163573,32.7,78393.06,0.0,-0.80958,0.00012,19.38831]
[1777793168609,32.7,78392.53,0.0,-0.80965,0.00012,19.38392]
[1777793174651,32.7,78395.39,0.0,-0.80931,0.00012,19.40567]
[1777793175570,32.7,78395.39,0.0,-0.80931,0.00012,19.40567]
[1777793175658,32.7,78407.26,0.0,-0.80792,0.00012,19.49508]
[1777793176665,32.7,78413.54,0.0,-0.80718,0.00012,19.54247]
[1777793179117,32.7,78416.5,0.0,-0.80683,0.00012,19.56491]
[1777793184721,32.7,78414.41,0.0,-0.80707,0.00012,19.54981]
[1777793185098,32.7,78414.41,0.0,-0.80707,0.00012,19.54981]
[1777793191769,32.7,78414.63,0.0,-0.80706,0.00012,19.54823]
[1777793193758,32.7,78414.63,0.0,-0.80706,0.00012,19.54823]
[1777793193832,32.7,78414.63,0.0,-0.80706,0.00012,19.54823]
[1777793193854,32.7,78414.7,0.0,-0.80705,0.00012,19.54897]
[1777793195865,32.7,78413.47,0.0,-0.80719,0.00012,19.53984]
[1777793199076,32.7,78413.32,0.0,-0.8072,0.00012,19.53918]
[1777793204862,32.7,78413.61,0.0,-0.80715,0.00012,19.54206]
[1777793206233,32.7,78413.61,0.0,-0.80715,0.00012,19.54206]
[1777793206336,32.7,78413.61,0.0,-0.80715,0.00012,19.54206]
[1777793206585,32.7,78413.61,0.0,-0.80715,0.00012,19.54206]
[1777793206827,32.7,78413.61,0.0,-0.80715,0.00012,19.54206]
[1777793206929,32.7,78413.61,0.0,-0.80715,0.00012,19.54229]
[1777793209793,32.7,78413.11,0.0,-0.8072,0.00012,19.53876]
[1777793209833,32.7,78413.11,0.0,-0.8072,0.00012,19.53876]
[1777793214932,32.71,78413.74,0.0,-0.80712,0.00012,19.54417]
[1777793219967,32.71,78411.33,0.0,-0.80739,0.00012,19.52662]
[1777793221192,32.71,78411.3,0.0,-0.80739,0.00012,19.52651]
[1777793221333,32.71,78411.3,0.0,-0.80739,0.00012,19.52651]
[1777793221730,32.71,78411.3,0.0,-0.80739,0.00012,19.52651]
[1777793221830,32.71,78411.3,0.0,-0.80739,0.00012,19.52651]
[1777793221981,32.71,78410.71,0.0,-0.80746,0.00012,19.52221]
[1777793224951,32.71,78409.75,0.0,-0.80757,0.00012,19.51526]
[1777793225085,32.71,78408.5,0.0,-0.80771,0.00012,19.506]
[1777793226678,32.71,78407.52,0.0,-0.80783,0.00012,19.49878]
[1777793227016,32.71,78435.27,0.0,-0.80456,0.00012,19.7072]
[1777793228023,32.71,78443.72,0.0,-0.80356,0.00012,19.77064]
[1777793229030,32.71,78442.84,0.0,-0.80366,0.00012,19.76395]
[1777793229178,32.71,78442.84,0.0,-0.80366,0.00012,19.76395]
[1777793229182,32.71,78442.84,0.0,-0.80366,0.00012,19.76395]
[1777793229240,32.71,78442.84,0.0,-0.80366,0.00012,19.76395]
[1777793229259,32.71,78442.84,0.0,-0.80366,0.00012,19.76395]
[1777793230300,32.71,78442.84,0.0,-0.80366,0.00012,19.76377]
[1777793236685,32.71,78443.21,0.0,-0.80363,0.00012,19.76575]
[1777793236829,32.71,78443.21,0.0,-0.80363,0.00012,19.76575]
[1777793243129,32.7,78444.08,0.0,-0.80355,0.00012,19.77092]
[1777793248163,32.7,78443.69,0.0,-0.80362,0.00012,19.76698]
[1777793253199,32.7,78443.8,0.0,-0.80364,0.00012,19.76297]
[1777793256127,32.7,78446.63,0.0,-0.80331,0.00012,19.78381]
[1777793256329,32.7,78446.63,0.0,-0.80331,0.00012,19.78381]
[1777793258198,32.7,78446.7,0.0,-0.80331,0.00012,19.78414]
[1777793258327,32.7,78446.7,0.0,-0.80331,0.00012,19.78414]
[1777793258428,32.7,78446.7,0.0,-0.80332,0.00012,19.78374]
[1777793263574,32.7,78445.94,0.0,-0.80342,0.00012,19.77726]
[1777793263830,32.7,78445.94,0.0,-0.80342,0.00012,19.77726]
[1777793266654,32.69,78445.98,0.0,-0.80342,0.00012,19.77698]
[1777793266829,32.69,78445.98,0.0,-0.80342,0.00012,19.77698]
[1777793272153,32.69,78445.29,0.0,-0.80352,0.00012,19.7707]
[1777793272327,32.69,78445.29,0.0,-0.80352,0.00012,19.7707]
[1777793272428,32.69,78445.29,0.0,-0.80353,0.00012,19.77052]
[1777793278260,32.69,78445.19,0.0,-0.80355,0.00012,19.7689]
[1777793278328,32.69,78445.19,0.0,-0.80355,0.00012,19.7689]
[1777793283410,32.69,78445.4,0.0,-0.80354,0.00012,19.76952]
[1777793285207,32.69,78445.4,0.0,-0.80354,0.00012,19.76952]
[1777793285333,32.69,78445.4,0.0,-0.80354,0.00012,19.76952]
[1777793285736,32.69,78445.4,0.0,-0.80354,0.00012,19.76952]
[1777793285834,32.69,78445.4,0.0,-0.80354,0.00012,19.76952]
[1777793285882,32.69,78445.4,0.0,-0.80355,0.00012,19.76921]
[1777793291466,32.69,78443.92,0.0,-0.80374,0.00012,19.75724]
[1777793293499,32.68,78443.74,0.0,-0.80376,0.00012,19.75576]
[1777793293582,32.68,78443.74,0.0,-0.80376,0.00012,19.75576]
[1777793307578,32.68,78443.38,0.0,-0.80384,0.00012,19.75122]
[1777793310645,32.68,78443.22,0.0,-0.80386,0.00012,19.74978]
[1777793310836,32.68,78443.22,0.0,-0.80386,0.00012,19.74978]
[1777793311450,32.68,78443.22,0.0,-0.80386,0.00012,19.74966]
[1777793311575,32.68,78443.22,0.0,-0.80386,0.00012,19.74966]
[1777793311606,32.68,78443.15,0.0,-0.8039,0.00012,19.74502]
[1777793318654,32.68,78443.76,0.0,-0.80384,0.00012,19.74878]
[1777793321257,32.68,78443.76,0.0,-0.80384,0.00012,19.74853]
[1777793321344,32.68,78443.76,0.0,-0.80384,0.00012,19.74853]
[1777793326711,32.68,78442.42,0.0,-0.80401,0.00012,19.73776]
[1777793328998,32.68,78443.48,0.0,-0.80389,0.00012,19.7456]
[1777793329093,32.68,78443.48,0.0,-0.80389,0.00012,19.7456]
[1777793329526,32.68,78443.48,0.0,-0.80389,0.00012,19.74548]
[1777793329582,32.68,78443.48,0.0,-0.80389,0.00012,19.74548]
[1777793329683,32.68,78443.48,0.0,-0.80389,0.00012,19.74536]
[1777793332753,32.67,78438.88,0.0,-0.80445,0.00012,19.71051]
[1777793334767,32.67,78426.14,0.0,-0.80595,0.00012,19.61476]
[1777793335774,32.67,78425.45,0.0,-0.80603,0.00012,19.60962]
[1777793336945,32.67,78425.45,0.0,-0.80603,0.00012,19.60962]
[1777793337083,32.67,78425.45,0.0,-0.80603,0.00012,19.60962]
[1777793338579,32.67,78425.37,0.0,-0.80604,0.00012,19.6091]
[1777793338829,32.67,78425.37,0.0,-0.80604,0.00012,19.6091]
[1777793340809,32.67,78420.37,0.0,-0.80663,0.00012,19.57168]
[1777793342092,32.67,78420.37,0.0,-0.80663,0.00012,19.57168]
[1777793342334,32.67,78420.64,0.0,-0.8066,0.00012,19.5738]
[1777793347034,32.68,78419.1,0.0,-0.80677,0.00012,19.56263]
[1777793347083,32.68,78419.1,0.0,-0.80677,0.00012,19.56263]
[1777793350908,32.68,78416.76,0.0,-0.80705,0.00012,19.54466]
[1777793351084,32.68,78416.76,0.0,-0.80705,0.00012,19.54466]
[1777793351909,32.67,78416.04,0.0,-0.80714,0.00012,19.5391]
[1777793352077,32.67,78416.04,0.0,-0.80714,0.00012,19.5391]
[1777793352011,32.67,78415.88,0.0,-0.80716,0.00012,19.53764]
[1777793354907,32.67,78410.28,0.0,-0.80783,0.00012,19.49501]
[1777793357540,32.67,78409.33,0.0,-0.80794,0.00012,19.48765]
[1777793357586,32.67,78409.33,0.0,-0.80794,0.00012,19.48765]
[1777793359332,32.67,78408.65,0.0,-0.80803,0.00012,19.482]
[1777793359580,32.67,78408.65,0.0,-0.80803,0.00012,19.482]
[1777793364976,32.67,78406.88,0.0,-0.80825,0.00012,19.46774]
[1777793365913,32.67,78406.88,0.0,-0.80825,0.00012,19.46774]
[1777793366086,32.67,78406.88,0.0,-0.80825,0.00012,19.46774]
[1777793366457,32.67,78406.88,0.0,-0.80825,0.00012,19.4676]
[1777793366582,32.67,78406.88,0.0,-0.80825,0.00012,19.4676]
[1777793366991,32.67,78406.79,0.0,-0.80827,0.00012,19.46679]
[1777793373033,32.67,78406.37,0.0,-0.80836,0.00012,19.45894]
[1777793378070,32.67,78405.96,0.0,-0.80841,0.00012,19.45532]
[1777793380838,32.67,78405.82,0.0,-0.80843,0.00012,19.45408]
[1777793381083,32.67,78405.82,0.0,-0.80843,0.00012,19.45408]
[1777793389147,32.66,78405.85,0.0,-0.80844,0.00012,19.45336]
[1777793392596,32.66,78405.89,0.0,-0.80844,0.00012,19.45343]
[1777793392831,32.66,78405.89,0.0,-0.80844,0.00012,19.45343]
[1777793393390,32.66,78405.89,0.0,-0.80845,0.00012,19.4532]
[1777793393580,32.66,78405.89,0.0,-0.80845,0.00012,19.4532]
[1777793393656,32.66,78405.89,0.0,-0.80845,0.00012,19.45309]
[1777793396299,32.66,78405.96,0.0,-0.80844,0.00012,19.45339]
[1777793396331,32.66,78405.96,0.0,-0.80844,0.00012,19.45339]
[1777793402238,32.66,78406.01,0.0,-0.80845,0.00012,19.4531]
[1777793407273,32.66,78406.17,0.0,-0.80844,0.00012,19.45377]
[1777793408766,32.66,78406.17,0.0,-0.80844,0.00012,19.45377]
[1777793408828,32.66,78406.17,0.0,-0.80844,0.00012,19.45377]
[1777793409675,32.66,78406.17,0.0,-0.80844,0.00012,19.45355]
[1777793409836,32.66,78406.17,0.0,-0.80844,0.00012,19.45355]
[1777793409936,32.66,78406.17,0.0,-0.80844,0.00012,19.45343]
[1777793415329,32.66,78405.82,0.0,-0.80849,0.00012,19.45023]
[1777793420364,32.66,78405.88,0.0,-0.8085,0.00012,19.44996]
[1777793425400,32.65,78405.8,0.0,-0.80852,0.00012,19.44874]
[1777793430435,32.65,78406.05,0.0,-0.8085,0.00012,19.44998]
[1777793439498,32.65,78406.02,0.0,-0.80855,0.00012,19.4446]
[1777793444533,32.65,78404.68,0.0,-0.80872,0.00012,19.43388]
[1777793448228,32.65,78404.11,0.0,-0.80879,0.00012,19.42936]
[1777793448340,32.65,78404.45,0.0,-0.80875,0.00012,19.43181]
[1777793453598,32.65,78404.15,0.0,-0.80879,0.00012,19.42887]
[1777793454315,32.65,78404.15,0.0,-0.80879,0.00012,19.42887]
[1777793459640,32.65,78404.56,0.0,-0.80874,0.00012,19.43224]
[1777793460386,32.65,78404.56,0.0,-0.80874,0.00012,19.43224]
[1777793465682,32.65,78403.34,0.0,-0.80888,0.00012,19.42357]
[1777793470696,32.65,78403.22,0.0,-0.80888,0.00012,19.42307]
[1777793475876,32.65,78403.14,0.0,-0.80888,0.00012,19.42299]
[1777793481798,32.65,78406.44,0.0,-0.8085,0.00012,19.44796]
[1777793483612,32.65,78406.26,0.0,-0.80852,0.00012,19.44668]
[1777793483835,32.65,78406.26,0.0,-0.80852,0.00012,19.44668]
[1777793492875,32.65,78406.3,0.0,-0.80853,0.00012,19.44365]
[1777793499000,32.65,78406.34,0.0,-0.80852,0.00012,19.44401]
[1777793499088,32.65,78406.34,0.0,-0.80852,0.00012,19.44401]
[1777793499644,32.65,78406.34,0.0,-0.80852,0.00012,19.44429]
[1777793499830,32.65,78406.34,0.0,-0.80852,0.00012,19.44429]
[1777793499930,32.65,78406.34,0.0,-0.80852,0.00012,19.44435]
[1777793501588,32.65,78406.34,0.0,-0.80852,0.00012,19.44435]
[1777793501830,32.65,78406.34,0.0,-0.80852,0.00012,19.44435]
[1777793504959,32.65,78421.5,0.0,-0.80673,0.00012,19.55873]
[1777793505966,32.65,78429.25,0.0,-0.80582,0.00012,19.61708]
[1777793507879,32.65,78429.82,0.0,-0.80575,0.00012,19.62139]
[1777793508086,32.65,78429.82,0.0,-0.80575,0.00012,19.62139]
[1777793508379,32.65,78429.86,0.0,-0.80575,0.00012,19.6217]
[1777793508588,32.65,78429.86,0.0,-0.80575,0.00012,19.6217]
[1777793508986,32.65,78429.9,0.0,-0.80574,0.00012,19.62201]
[1777793515029,32.65,78430.17,0.0,-0.80571,0.00012,19.62407]
[1777793518601,32.65,78433.41,0.0,-0.80533,0.00012,19.64836]
[1777793518832,32.65,78433.41,0.0,-0.80533,0.00012,19.64836]
[1777793518904,32.65,78433.41,0.0,-0.80533,0.00012,19.64836]
[1777793519080,32.65,78433.41,0.0,-0.80533,0.00012,19.64836]
[1777793521633,32.65,78435.42,0.0,-0.80509,0.00012,19.66335]
[1777793521839,32.65,78435.42,0.0,-0.80509,0.00012,19.66335]
[1777793522633,32.65,78437.64,0.0,-0.80483,0.00012,19.67997]
[1777793522834,32.65,78437.64,0.0,-0.80483,0.00012,19.67997]
[1777793522967,32.65,78437.64,0.0,-0.80483,0.00012,19.67997]
[1777793523080,32.65,78437.64,0.0,-0.80483,0.00012,19.67997]
[1777793523085,32.65,78439.58,0.0,-0.8046,0.00012,19.69447]
[1777793524342,32.65,78442.18,0.0,-0.80429,0.00012,19.7139]
[1777793524587,32.65,78442.18,0.0,-0.80429,0.00012,19.7139]
[1777793530287,32.65,78441.85,0.0,-0.80434,0.00012,19.71086]
[1777793530333,32.65,78441.85,0.0,-0.80434,0.00012,19.71086]
[1777793530379,32.65,78439.56,0.0,-0.80461,0.00012,19.69359]
[1777793530581,32.65,78439.56,0.0,-0.80461,0.00012,19.69359]
[1777793530930,32.65,78439.56,0.0,-0.80461,0.00012,19.69359]
[1777793531078,32.65,78439.56,0.0,-0.80461,0.00012,19.69359]
[1777793531141,32.65,78440.85,0.0,-0.80446,0.00012,19.7032]
[1777793536177,32.65,78439.05,0.0,-0.80468,0.00012,19.68936]
[1777793536689,32.65,78439.05,0.0,-0.80468,0.00012,19.68936]
[1777793536832,32.65,78439.05,0.0,-0.80468,0.00012,19.68936]
[1777793542218,32.65,78437.89,0.0,-0.80482,0.00012,19.68031]
[1777793543082,32.65,78437.89,0.0,-0.80482,0.00012,19.68031]
[1777793543334,32.65,78437.89,0.0,-0.80482,0.00012,19.68031]
[1777793543599,32.65,78437.39,0.0,-0.80488,0.00012,19.67651]
[1777793543835,32.65,78437.39,0.0,-0.80488,0.00012,19.67651]
[1777793543907,32.65,78437.39,0.0,-0.80488,0.00012,19.67645]
[1777793549268,32.65,78438.77,0.0,-0.80473,0.00012,19.68651]
[1777793551071,32.65,78437.5,0.0,-0.80488,0.00012,19.6769]
[1777793551341,32.65,78437.5,0.0,-0.80488,0.00012,19.6769]
[1777793561351,32.65,78438.2,0.0,-0.80484,0.00012,19.67738]
[1777793561494,32.65,78438.2,0.0,-0.80484,0.00012,19.67738]
[1777793561576,32.65,78438.2,0.0,-0.80484,0.00012,19.67738]
[1777793561622,32.65,78438.2,0.0,-0.80484,0.00012,19.67738]
[1777793561830,32.65,78438.2,0.0,-0.80484,0.00012,19.67738]
[1777793562359,32.65,78437.92,0.0,-0.80487,0.00012,19.6752]
[1777793563366,32.65,78432.0,0.0,-0.80557,0.00012,19.63065]
[1777793567057,32.65,78431.54,0.0,-0.80563,0.00012,19.62712]
[1777793567082,32.65,78431.54,0.0,-0.80563,0.00012,19.62712]
[1777793568401,32.65,78419.34,0.0,-0.80707,0.00012,19.53534]
[1777793569547,32.65,78419.34,0.0,-0.80707,0.00012,19.53534]
[1777793569585,32.65,78419.34,0.0,-0.80707,0.00012,19.53534]
[1777793569649,32.65,78417.06,0.0,-0.80733,0.00012,19.51826]
[1777793576036,32.65,78414.98,0.0,-0.80757,0.00012,19.503]
[1777793576078,32.65,78414.98,0.0,-0.80757,0.00012,19.503]
[1777793581483,32.65,78414.45,0.0,-0.80762,0.00012,19.49974]
[1777793581590,32.65,78414.45,0.0,-0.80762,0.00012,19.49974]
[1777793582184,32.65,78414.45,0.0,-0.80762,0.00012,19.49974]
[1777793582332,32.65,78414.45,0.0,-0.80762,0.00012,19.49974]
[1777793582283,32.65,78414.45,0.0,-0.80762,0.00012,19.50001]
[1777793586149,32.65,78414.45,0.0,-0.80762,0.00012,19.50001]
[1777793586330,32.65,78414.45,0.0,-0.80762,0.00012,19.50001]
[1777793590393,32.65,78414.21,0.0,-0.80763,0.00012,19.49917]
[1777793590580,32.65,78411.49,0.0,-0.80795,0.00012,19.47883]
[1777793591034,32.65,78411.49,0.0,-0.80795,0.00012,19.47883]
[1777793591080,32.65,78411.49,0.0,-0.80795,0.00012,19.47883]
[1777793591140,32.65,78410.73,0.0,-0.80803,0.00012,19.47327]
[1777793595583,32.65,78407.04,0.0,-0.80846,0.00012,19.44616]
[1777793595828,32.65,78407.04,0.0,-0.80846,0.00012,19.44616]
[1777793602646,32.66,78404.61,0.0,-0.80872,0.00012,19.42938]
[1777793603697,32.66,78404.61,0.0,-0.80872,0.00012,19.42938]
[1777793603830,32.66,78404.61,0.0,-0.80872,0.00012,19.42938]
[1777793604584,32.66,78403.37,0.0,-0.80886,0.00012,19.42023]
[1777793604829,32.66,78403.37,0.0,-0.80886,0.00012,19.42023]
[1777793604929,32.66,78403.37,0.0,-0.80885,0.00012,19.42044]
[1777793613724,32.66,78405.86,0.0,-0.80856,0.00012,19.43715]
[1777793614700,32.66,78405.86,0.0,-0.80856,0.00012,19.43715]
[1777793614831,32.66,78405.86,0.0,-0.80856,0.00012,19.43715]
[1777793619015,32.66,78401.6,0.0,-0.80905,0.00012,19.40583]
[1777793619082,32.66,78401.6,0.0,-0.80905,0.00012,19.40583]
[1777793619177,32.67,78401.56,0.0,-0.80905,0.00012,19.40576]
[1777793621780,32.67,78396.76,0.0,-0.80961,0.00012,19.36951]
[1777793623086,32.67,78396.76,0.0,-0.80961,0.00012,19.36951]
[1777793623333,32.67,78396.76,0.0,-0.80961,0.00012,19.36951]
[1777793626011,32.66,78391.22,0.0,-0.81026,0.00012,19.32744]
[1777793626085,32.66,78391.22,0.0,-0.81026,0.00012,19.32744]
[1777793626108,32.66,78389.86,0.0,-0.81042,0.00012,19.31709]
[1777793630843,32.66,78385.29,0.0,-0.81096,0.00012,19.28226]
[1777793631730,32.66,78385.29,0.0,-0.81096,0.00012,19.28226]
[1777793631833,32.66,78385.29,0.0,-0.81096,0.00012,19.28226]
[1777793636885,32.66,78382.62,0.0,-0.81127,0.00012,19.2618]
[1777793647961,32.66,78381.9,0.0,-0.81136,0.00012,19.25599]
[1777793650023,32.66,78381.9,0.0,-0.81136,0.00012,19.25599]
[1777793650084,32.66,78381.9,0.0,-0.81136,0.00012,19.25599]
[1777793651320,32.66,78381.83,0.0,-0.81137,0.00012,19.25538]
[1777793651412,32.66,78382.75,0.0,-0.81126,0.00012,19.26228]
[1777793651587,32.66,78382.75,0.0,-0.81126,0.00012,19.26228]
[1777793655652,32.66,78382.27,0.0,-0.81132,0.00012,19.25846]
[1777793655832,32.66,78382.27,0.0,-0.81132,0.00012,19.25846]
[1777793661001,32.66,78382.2,0.0,-0.81133,0.00012,19.25777]
[1777793661078,32.66,78382.2,0.0,-0.81133,0.00012,19.25777]
[1777793661316,32.66,78382.2,0.0,-0.81133,0.00012,19.25777]
[1777793661329,32.66,78382.2,0.0,-0.81133,0.00012,19.25777]
[1777793661417,32.66,78382.27,0.0,-0.81133,0.00012,19.25815]
[1777793668645,32.66,78382.12,0.0,-0.81135,0.00012,19.25674]
[1777793668834,32.66,78382.12,0.0,-0.81135,0.00012,19.25674]
[1777793673552,32.66,78384.02,0.0,-0.81116,0.00012,19.26668]
[1777793673579,32.66,78384.02,0.0,-0.81116,0.00012,19.26668]
[1777793675298,32.66,78388.18,0.0,-0.81068,0.00012,19.29799]
[1777793675335,32.66,78388.18,0.0,-0.81068,0.00012,19.29799]
[1777793675426,32.66,78388.57,0.0,-0.81064,0.00012,19.301]
[1777793682324,32.66,78388.25,0.0,-0.81067,0.00012,19.29894]
[1777793687359,32.66,78389.95,0.0,-0.81046,0.00012,19.31238]
[1777793691772,32.66,78389.95,0.0,-0.81046,0.00012,19.31238]
[1777793691834,32.66,78389.95,0.0,-0.81046,0.00012,19.31238]
[1777793697429,32.66,78389.41,0.0,-0.81051,0.00012,19.30928]
[1777793704477,32.66,78389.37,0.0,-0.8105,0.00012,19.30962]
[1777793705079,32.66,78389.37,0.0,-0.8105,0.00012,19.30962]
[1777793705332,32.66,78389.37,0.0,-0.8105,0.00012,19.30962]
[1777793707153,32.66,78389.37,0.0,-0.8105,0.00012,19.3097]
[1777793707332,32.66,78389.37,0.0,-0.8105,0.00012,19.3097]
[1777793707413,32.67,78389.37,0.0,-0.8105,0.00012,19.30987]
[1777793714548,32.67,78389.37,0.0,-0.81049,0.00012,19.31044]
[1777793719583,32.67,78389.12,0.0,-0.81051,0.00012,19.3091]
[1777793725625,32.67,78388.47,0.0,-0.81057,0.00012,19.30501]
[1777793730660,32.67,78388.52,0.0,-0.81055,0.00012,19.30618]
[1777793736019,32.67,78388.65,0.0,-0.81055,0.00012,19.30399]
[1777793736077,32.67,78388.65,0.0,-0.81055,0.00012,19.30399]
[1777793742744,32.68,78388.69,0.0,-0.81052,0.00012,19.30571]
[1777793746922,32.68,78388.66,0.0,-0.81052,0.00012,19.30586]
[1777793747079,32.68,78388.66,0.0,-0.81052,0.00012,19.30586]
[1777793748867,32.68,78388.66,0.0,-0.81052,0.00012,19.30623]
[1777793749078,32.68,78388.66,0.0,-0.81052,0.00012,19.30623]
[1777793749090,32.68,78388.88,0.0,-0.81049,0.00012,19.30826]
[1777793754829,32.68,78389.3,0.0,-0.81042,0.00012,19.31256]
[1777793759864,32.68,78389.37,0.0,-0.81039,0.00012,19.31403]
[1777793762278,32.68,78389.37,0.0,-0.81039,0.00012,19.31403]
[1777793762329,32.68,78389.37,0.0,-0.81039,0.00012,19.31403]
[1777793768928,32.69,78391.97,0.0,-0.81007,0.00012,19.33524]
[1777793776987,32.69,78392.17,0.0,-0.81002,0.00012,19.33811]
[1777793780940,32.69,78391.87,0.0,-0.81005,0.00012,19.33637]
[1777793781079,32.69,78391.87,0.0,-0.81005,0.00012,19.33637]
[1777793781113,32.69,78391.9,0.0,-0.81004,0.00012,19.33678]
[1777793787056,32.69,78391.87,0.0,-0.81003,0.00012,19.33763]
[1777793792092,32.69,78391.67,0.0,-0.81006,0.00012,19.33304]
[1777793797131,32.7,78391.74,0.0,-0.81004,0.00012,19.33452]
[1777793802166,32.7,78389.87,0.0,-0.81024,0.00012,19.32137]
[1777793807200,32.7,78387.06,0.0,-0.81056,0.00012,19.30111]
[1777793812236,32.7,78388.63,0.0,-0.81036,0.00012,19.31381]
[1777793817271,32.7,78388.49,0.0,-0.81036,0.00012,19.31347]
[1777793823313,32.71,78388.55,0.0,-0.81035,0.00012,19.31471]
[1777793830362,32.71,78389.08,0.0,-0.81027,0.00012,19.31953]
[1777793835397,32.71,78389.52,0.0,-0.81021,0.00012,19.32333]
[1777793841166,32.71,78390.19,0.0,-0.81013,0.00012,19.32872]
[1777793846476,32.71,78390.05,0.0,-0.81014,0.00012,19.32819]
[1777793851511,32.71,78391.37,0.0,-0.81001,0.00012,19.33446]
[1777793856546,32.71,78391.93,0.0,-0.80994,0.00012,19.33894]
[1777793864603,32.71,78391.77,0.0,-0.80995,0.00012,19.33813]
[1777793871652,32.71,78391.97,0.0,-0.80992,0.00012,19.33998]
[1777793874673,32.71,78396.77,0.0,-0.80936,0.00012,19.37621]
[1777793880113,32.71,78400.44,0.0,-0.80893,0.00012,19.40372]
[1777793880336,32.71,78400.44,0.0,-0.80893,0.00012,19.40372]
[1777793880434,32.71,78400.4,0.0,-0.80894,0.00012,19.40336]
[1777793886313,32.71,78400.1,0.0,-0.80897,0.00012,19.40099]
[1777793888340,32.71,78398.02,0.0,-0.80922,0.00012,19.38527]
[1777793893806,32.71,78397.28,0.0,-0.8093,0.00012,19.37981]
[1777793895130,32.71,78397.28,0.0,-0.8093,0.00012,19.37981]
[1777793895337,32.71,78397.28,0.0,-0.8093,0.00012,19.37981]
[1777793895415,32.71,78399.79,0.0,-0.80901,0.00012,19.39876]
[1777793900855,32.71,78399.91,0.0,-0.80899,0.00012,19.39974]
[1777793905890,32.71,78400.08,0.0,-0.80897,0.00012,19.40116]
[1777793908197,32.71,78400.09,0.0,-0.80897,0.00012,19.40127]
[1777793908332,32.71,78400.09,0.0,-0.80897,0.00012,19.40127]
[1777793913330,32.71,78401.36,0.0,-0.80885,0.00012,19.40699]
[1777793913450,32.71,78401.36,0.0,-0.80885,0.00012,19.40699]
[1777793913581,32.71,78401.36,0.0,-0.80885,0.00012,19.40699]
[1777793913680,32.71,78401.11,0.0,-0.80888,0.00012,19.40514]
[1777793919988,32.71,78400.81,0.0,-0.80891,0.00012,19.40318]
[1777793921030,32.71,78400.81,0.0,-0.80891,0.00012,19.40318]
[1777793921081,32.71,78400.81,0.0,-0.80891,0.00012,19.40318]
[1777793921366,32.71,78400.81,0.0,-0.80891,0.00012,19.40318]
[1777793921582,32.71,78400.81,0.0,-0.80891,0.00012,19.40318]
[1777793921664,32.71,78401.29,0.0,-0.80885,0.00012,19.40684]
[1777793927036,32.72,78403.4,0.0,-0.8086,0.00012,19.42292]
[1777793931941,32.72,78403.68,0.0,-0.80856,0.00012,19.42515]
[1777793932077,32.72,78403.68,0.0,-0.80856,0.00012,19.42515]
[1777793932714,32.72,78403.68,0.0,-0.80856,0.00012,19.42515]
[1777793932743,32.72,78403.59,0.0,-0.80857,0.00012,19.42451]
[1777793932832,32.72,78403.59,0.0,-0.80857,0.00012,19.42451]
[1777793947177,32.72,78403.73,0.0,-0.80855,0.00012,19.42614]
[1777793950432,32.72,78403.92,0.0,-0.80853,0.00012,19.42763]
[1777793950582,32.72,78403.92,0.0,-0.80853,0.00012,19.42763]
[1777793950679,32.72,78403.92,0.0,-0.80852,0.00012,19.42775]
[1777793951338,32.72,78403.92,0.0,-0.80852,0.00012,19.42775]
[1777793951584,32.72,78403.92,0.0,-0.80852,0.00012,19.42775]
[1777793957425,32.72,78404.26,0.0,-0.80848,0.00012,19.43069]
[1777793957580,32.72,78404.26,0.0,-0.80848,0.00012,19.43069]
[1777793958394,32.72,78404.54,0.0,-0.80844,0.00012,19.43286]
[1777793958579,32.72,78404.54,0.0,-0.80844,0.00012,19.43286]
[1777793958680,32.72,78404.54,0.0,-0.80844,0.00012,19.43293]
[1777793962742,32.72,78405.21,0.0,-0.80836,0.00012,19.43817]
[1777793962831,32.72,78405.21,0.0,-0.80836,0.00012,19.43817]
[1777793972352,32.72,78406.04,0.0,-0.80826,0.00012,19.4426]
[1777793977386,32.72,78406.37,0.0,-0.80821,0.00012,19.44544]
[1777793983440,32.72,78406.54,0.0,-0.80819,0.00012,19.44701]
[1777793983579,32.72,78406.54,0.0,-0.80819,0.00012,19.44701]
[1777793983671,32.72,78406.54,0.0,-0.80819,0.00012,19.44716]
[1777793984424,32.72,78406.54,0.0,-0.80819,0.00012,19.44716]
[1777793984585,32.72,78406.54,0.0,-0.80819,0.00012,19.44716]
[1777793987457,32.73,78411.39,0.0,-0.80761,0.00012,19.48389]
[1777793988823,32.73,78412.42,0.0,-0.80749,0.00012,19.49166]
[1777793989083,32.73,78412.42,0.0,-0.80749,0.00012,19.49166]
[1777793991987,32.73,78412.57,0.0,-0.80747,0.00012,19.49302]
[1777793992076,32.73,78412.57,0.0,-0.80747,0.00012,19.49302]
[1777793992202,32.73,78412.57,0.0,-0.80747,0.00012,19.49302]
[1777793992327,32.73,78412.57,0.0,-0.80747,0.00012,19.49302]
[1777793992427,32.73,78412.57,0.0,-0.80747,0.00012,19.4932]
[1777793997526,32.73,78413.49,0.0,-0.80735,0.00012,19.50096]
[1777794002562,32.73,78414.78,0.0,-0.80718,0.00012,19.51146]
[1777794003821,32.73,78414.95,0.0,-0.80716,0.00012,19.51288]
[1777794004079,32.73,78414.95,0.0,-0.80716,0.00012,19.51288]
[1777794004765,32.73,78414.95,0.0,-0.80716,0.00012,19.51288]
[1777794004576,32.73,78415.0,0.0,-0.80715,0.00012,19.51341]
[1777794004833,32.73,78415.0,0.0,-0.80715,0.00012,19.51341]
[1777794007597,32.73,78422.77,0.0,-0.80623,0.00012,19.57212]
[1777794008883,32.73,78422.67,0.0,-0.80624,0.00012,19.57145]
[1777794009080,32.73,78422.67,0.0,-0.80624,0.00012,19.57145]
[1777794009655,32.73,78422.67,0.0,-0.80624,0.00012,19.57145]
[1777794009756,32.73,78424.27,0.0,-0.80605,0.00012,19.58354]
[1777794009832,32.73,78424.27,0.0,-0.80605,0.00012,19.58354]
[1777794012421,32.73,78425.21,0.0,-0.80593,0.00012,19.59115]
[1777794012582,32.73,78425.21,0.0,-0.80593,0.00012,19.59115]
[1777794014115,32.73,78430.25,0.0,-0.80533,0.00012,19.62946]
[1777794014328,32.73,78430.25,0.0,-0.80533,0.00012,19.62946]
[1777794014646,32.73,78430.64,0.0,-0.80528,0.00012,19.63262]
[1777794014917,32.73,78430.64,0.0,-0.80528,0.00012,19.63262]
[1777794015079,32.73,78430.64,0.0,-0.80528,0.00012,19.63262]
[1777794018775,32.74,78430.85,0.0,-0.80524,0.00012,19.63487]
[1777794018827,32.74,78430.85,0.0,-0.80524,0.00012,19.63487]
[1777794018790,32.74,78430.85,0.0,-0.80524,0.00012,19.63509]
[1777794019592,32.74,78430.85,0.0,-0.80524,0.00012,19.63509]
[1777794019681,32.74,78431.33,0.0,-0.80518,0.00012,19.63891]
[1777794019841,32.74,78431.33,0.0,-0.80518,0.00012,19.63891]
[1777794025338,32.74,78430.96,0.0,-0.80521,0.00012,19.63707]
[1777794025583,32.74,78430.96,0.0,-0.80521,0.00012,19.63707]
[1777794029711,32.74,78431.34,0.0,-0.80514,0.00012,19.64096]
[1777794029829,32.74,78431.34,0.0,-0.80514,0.00012,19.64096]
[1777794029752,32.74,78431.19,0.0,-0.80516,0.00012,19.64009]
[1777794030000,32.74,78431.19,0.0,-0.80516,0.00012,19.64009]
[1777794030080,32.74,78431.19,0.0,-0.80516,0.00012,19.64009]
[1777794030759,32.74,78431.34,0.0,-0.80514,0.00012,19.64148]
[1777794035794,32.75,78431.38,0.0,-0.80514,0.00012,19.63909]
[1777794038815,32.75,78426.46,0.0,-0.80571,0.00012,19.60301]
[1777794039373,32.75,78426.46,0.0,-0.80571,0.00012,19.60301]
[1777794039577,32.75,78426.46,0.0,-0.80571,0.00012,19.60301]
[1777794039822,32.75,78424.56,0.0,-0.80592,0.00012,19.58908]
[1777794040946,32.75,78424.41,0.0,-0.80594,0.00012,19.58828]
[1777794041085,32.75,78424.41,0.0,-0.80594,0.00012,19.58828]
[1777794046871,32.75,78426.15,0.0,-0.8057,0.00012,19.60317]
[1777794051229,32.75,78426.15,0.0,-0.80569,0.00012,19.60377]
[1777794051329,32.75,78426.15,0.0,-0.80569,0.00012,19.60377]
[1777794051379,32.75,78426.15,0.0,-0.80569,0.00012,19.60377]
[1777794051589,32.75,78426.15,0.0,-0.80569,0.00012,19.60377]
[1777794051668,32.76,78426.23,0.0,-0.80567,0.00012,19.60526]
[1777794054531,32.76,78426.1,0.0,-0.80568,0.00012,19.60428]
[1777794054578,32.76,78426.1,0.0,-0.80568,0.00012,19.60428]
[1777794059962,32.76,78426.31,0.0,-0.80562,0.00012,19.60818]
[1777794064188,32.76,78426.19,0.0,-0.80562,0.00012,19.60814]
[1777794064328,32.76,78426.19,0.0,-0.80562,0.00012,19.60814]
[1777794064418,32.76,78426.36,0.0,-0.80559,0.00012,19.60998]
[1777794065923,32.76,78426.36,0.0,-0.80559,0.00012,19.60998]
[1777794066087,32.76,78426.36,0.0,-0.80559,0.00012,19.60998]
[1777794071698,32.77,78427.16,0.0,-0.80547,0.00012,19.61737]
[1777794071834,32.77,78427.16,0.0,-0.80547,0.00012,19.61737]
[1777794072351,32.77,78427.23,0.0,-0.80546,0.00012,19.61844]
[1777794072580,32.77,78427.23,0.0,-0.80546,0.00012,19.61844]
[1777794072681,32.77,78427.27,0.0,-0.80545,0.00012,19.61901]
[1777794078088,32.77,78426.9,0.0,-0.80547,0.00012,19.61784]
[1777794081332,32.77,78426.43,0.0,-0.80551,0.00012,19.61486]
[1777794081593,32.77,78426.43,0.0,-0.80551,0.00012,19.61486]
[1777794087190,32.78,78423.2,0.0,-0.80587,0.00012,19.59204]
[1777794087325,32.78,78423.2,0.0,-0.80587,0.00012,19.59204]
[1777794087425,32.78,78422.88,0.0,-0.8059,0.00012,19.59024]
[1777794089055,32.78,78422.43,0.0,-0.80595,0.00012,19.58717]
[1777794089082,32.78,78422.43,0.0,-0.80595,0.00012,19.58717]
[1777794094201,32.78,78423.26,0.0,-0.80585,0.00012,19.59119]
[1777794095131,32.78,78423.26,0.0,-0.80585,0.00012,19.59119]
[1777794095327,32.78,78423.26,0.0,-0.80585,0.00012,19.59119]
[1777794095428,32.78,78424.87,0.0,-0.80565,0.00012,19.60354]
[1777794096205,32.78,78424.87,0.0,-0.80565,0.00012,19.60354]
[1777794096342,32.78,78424.87,0.0,-0.80565,0.00012,19.60354]
[1777794099210,32.78,78426.44,0.0,-0.80546,0.00012,19.6161]
[1777794099326,32.78,78426.44,0.0,-0.80546,0.00012,19.6161]
[1777794105278,32.79,78429.05,0.0,-0.80512,0.00012,19.63733]
[1777794110141,32.79,78429.33,0.0,-0.80507,0.00012,19.64042]
[1777794110334,32.79,78429.33,0.0,-0.80507,0.00012,19.64042]
[1777794110419,32.79,78429.36,0.0,-0.80506,0.00012,19.64094]
[1777794113392,32.79,78431.22,0.0,-0.80483,0.00012,19.65544]
[1777794113586,32.79,78431.22,0.0,-0.80483,0.00012,19.65544]
[1777794117856,32.8,78433.73,0.0,-0.80452,0.00012,19.67527]
[1777794118080,32.8,78433.92,0.0,-0.80449,0.00012,19.67695]
[1777794118348,32.8,78433.92,0.0,-0.80449,0.00012,19.67695]
[1777794118580,32.8,78433.92,0.0,-0.80449,0.00012,19.67695]
[1777794118659,32.8,78433.92,0.0,-0.80449,0.00012,19.6772]
[1777794126851,32.8,78434.16,0.0,-0.80444,0.00012,19.6803]
[1777794127088,32.8,78434.16,0.0,-0.80444,0.00012,19.6803]
[1777794129456,32.8,78434.08,0.0,-0.80443,0.00012,19.68099]
[1777794129576,32.8,78434.08,0.0,-0.80443,0.00012,19.68099]
[1777794132836,32.8,78434.7,0.0,-0.80434,0.00012,19.68633]
[1777794132930,32.8,78434.7,0.0,-0.80434,0.00012,19.68658]
[1777794133074,32.8,78434.7,0.0,-0.80434,0.00012,19.68658]
[1777794138509,32.81,78434.78,0.0,-0.8043,0.00012,19.68864]
[1777794140521,32.81,78434.85,0.0,-0.80429,0.00012,19.6894]
[1777794140582,32.81,78434.85,0.0,-0.80429,0.00012,19.6894]
[1777794146564,32.81,78435.02,0.0,-0.80425,0.00012,19.6923]
[1777794151602,32.81,78435.01,0.0,-0.80426,0.00012,19.68937]
[1777794153061,32.81,78435.01,0.0,-0.80426,0.00012,19.68937]
[1777794153090,32.81,78435.01,0.0,-0.80426,0.00012,19.68937]
[1777794153915,32.81,78435.01,0.0,-0.80426,0.00012,19.68937]
[1777794154078,32.81,78435.01,0.0,-0.80425,0.00012,19.6896]
[1777794154179,32.82,78435.01,0.0,-0.80425,0.00012,19.69005]
[1777794159658,32.82,78435.61,0.0,-0.80416,0.00012,19.69564]
[1777794164692,32.82,78435.54,0.0,-0.80415,0.00012,19.69618]
[1777794169728,32.82,78437.63,0.0,-0.80388,0.00012,19.71282]
[1777794171549,32.82,78437.63,0.0,-0.80388,0.00012,19.71282]
[1777794171587,32.82,78437.63,0.0,-0.80388,0.00012,19.71282]
[1777794178353,32.82,78437.63,0.0,-0.80388,0.00012,19.7132]
[1777794178584,32.82,78437.63,0.0,-0.80388,0.00012,19.7132]
[1777794178826,32.82,78437.63,0.0,-0.80388,0.00012,19.7132]
[1777794178927,32.83,78437.66,0.0,-0.80385,0.00012,19.71475]
[1777794185840,32.83,78437.71,0.0,-0.80382,0.00012,19.71645]
[1777794190875,32.83,78439.9,0.0,-0.80355,0.00012,19.73368]
[1777794191736,32.83,78439.9,0.0,-0.80355,0.00012,19.73368]
[1777794191842,32.83,78439.9,0.0,-0.80355,0.00012,19.73368]
[1777794198243,32.83,78439.64,0.0,-0.80356,0.00012,19.73287]
[1777794198337,32.83,78439.64,0.0,-0.80356,0.00012,19.73287]
[1777794198701,32.83,78439.64,0.0,-0.80356,0.00012,19.73287]
[1777794198830,32.83,78439.64,0.0,-0.80356,0.00012,19.73287]
[1777794198931,32.83,78439.47,0.0,-0.80358,0.00012,19.73201]
[1777794204973,32.84,78439.57,0.0,-0.80354,0.00012,19.73393]
[1777794206987,32.84,78432.13,0.0,-0.80442,0.00012,19.67884]
[1777794207513,32.84,78432.13,0.0,-0.80442,0.00012,19.67884]
[1777794207590,32.84,78432.13,0.0,-0.80442,0.00012,19.67884]
[1777794213030,32.84,78430.57,0.0,-0.80461,0.00012,19.6647]
[1777794216751,32.84,78429.65,0.0,-0.80471,0.00012,19.6583]
[1777794216833,32.84,78429.65,0.0,-0.80471,0.00012,19.6583]
[1777794218609,32.84,78428.65,0.0,-0.80482,0.00012,19.65132]
[1777794218825,32.84,78428.65,0.0,-0.80482,0.00012,19.65132]
[1777794218927,32.84,78428.65,0.0,-0.80481,0.00012,19.65182]
[1777794224107,32.85,78428.74,0.0,-0.80478,0.00012,19.65372]
[1777794229367,32.85,78428.21,0.0,-0.80482,0.00012,19.65074]
[1777794229588,32.85,78428.21,0.0,-0.80482,0.00012,19.65074]
[1777794235075,32.85,78428.62,0.0,-0.80475,0.00012,19.65528]
[1777794235329,32.85,78428.62,0.0,-0.80475,0.00012,19.65528]
[1777794236927,32.85,78428.02,0.0,-0.80481,0.00012,19.65128]
[1777794236928,32.85,78428.07,0.0,-0.8048,0.00012,19.6519]
[1777794237077,32.85,78428.07,0.0,-0.8048,0.00012,19.6519]
[1777794240569,32.85,78427.84,0.0,-0.80483,0.00012,19.65018]
[1777794244176,32.86,78424.37,0.0,-0.80522,0.00012,19.6255]
[1777794252310,32.86,78423.34,0.0,-0.80533,0.00012,19.61874]
[1777794257346,32.86,78422.86,0.0,-0.80537,0.00012,19.61607]
[1777794258718,32.86,78422.86,0.0,-0.80537,0.00012,19.61607]
[1777794258838,32.86,78422.86,0.0,-0.80537,0.00012,19.61607]
[1777794260907,32.86,78423.31,0.0,-0.80531,0.00012,19.6198]
[1777794260931,32.86,78423.04,0.0,-0.80534,0.00012,19.61796]
[1777794266409,32.86,78423.31,0.0,-0.80529,0.00012,19.62107]
[1777794271444,32.87,78423.02,0.0,-0.80533,0.00012,19.61596]
[1777794275936,32.87,78421.94,0.0,-0.80545,0.00012,19.60836]
[1777794275986,32.87,78408.7,0.0,-0.807,0.00012,19.50992]
[1777794276480,32.87,78394.43,0.0,-0.80866,0.00012,19.40321]
[1777794277487,32.87,78388.2,0.0,-0.80939,0.00012,19.35674]
[1777794279362,32.87,78387.22,0.0,-0.8095,0.00012,19.34963]
[1777794284536,32.87,78385.45,0.0,-0.80968,0.00012,19.33779]
[1777794288535,32.87,78385.46,0.0,-0.80967,0.00012,19.33845]
[1777794290578,32.88,78379.49,0.0,-0.81034,0.00012,19.29485]
[1777794292111,32.88,78379.49,0.0,-0.81034,0.00012,19.29485]
[1777794301656,32.88,78383.83,0.0,-0.80979,0.00012,19.33064]
[1777794303670,32.88,78388.69,0.0,-0.80922,0.00012,19.36743]
[1777794304186,32.88,78388.69,0.0,-0.80922,0.00012,19.36743]
[1777794304332,32.88,78388.69,0.0,-0.80922,0.00012,19.36743]
[1777794307073,32.88,78388.41,0.0,-0.80924,0.00012,19.36568]
[1777794307325,32.89,78388.51,0.0,-0.80923,0.00012,19.36661]
[1777794307698,32.89,78388.6,0.0,-0.80922,0.00012,19.36746]
[1777794312733,32.89,78388.34,0.0,-0.80923,0.00012,19.36643]
[1777794315496,32.89,78388.88,0.0,-0.80916,0.00012,19.37084]
[1777794315583,32.89,78388.88,0.0,-0.80916,0.00012,19.37084]
[1777794322352,32.89,78388.81,0.0,-0.80916,0.00012,19.37124]
[1777794322590,32.89,78388.81,0.0,-0.80916,0.00012,19.37124]
[1777794324414,32.89,78390.25,0.0,-0.80898,0.00012,19.38275]
[1777794324582,32.89,78390.25,0.0,-0.80898,0.00012,19.38275]
[1777794324684,32.89,78390.25,0.0,-0.80897,0.00012,19.38291]
[1777794327058,32.89,78390.21,0.0,-0.80898,0.00012,19.38278]
[1777794327080,32.89,78390.21,0.0,-0.80898,0.00012,19.38278]
[1777794331970,32.89,78393.48,0.0,-0.80858,0.00012,19.40796]
[1777794332081,32.89,78393.48,0.0,-0.80858,0.00012,19.40796]
[1777794334193,32.89,78395.82,0.0,-0.80834,0.00012,19.42176]
[1777794334325,32.89,78395.82,0.0,-0.80834,0.00012,19.42176]
[1777794334887,32.89,78396.55,0.0,-0.80825,0.00012,19.42731]
[1777794340175,32.9,78396.72,0.0,-0.80822,0.00012,19.42927]
[1777794340331,32.9,78396.72,0.0,-0.80822,0.00012,19.42927]
[1777794345966,32.9,78396.58,0.0,-0.80821,0.00012,19.4296]
[1777794355030,32.9,78396.78,0.0,-0.80816,0.00012,19.4328]
[1777794356335,32.9,78396.78,0.0,-0.80816,0.00012,19.4328]
[1777794356583,32.9,78396.78,0.0,-0.80816,0.00012,19.4328]
[1777794358399,32.9,78396.94,0.0,-0.80814,0.00012,19.43436]
[1777794358576,32.9,78396.94,0.0,-0.80814,0.00012,19.43436]
[1777794359058,32.9,78396.87,0.0,-0.80814,0.00012,19.4342]
[1777794363902,32.91,78397.53,0.0,-0.80805,0.00012,19.43986]
[1777794364077,32.91,78397.53,0.0,-0.80805,0.00012,19.43986]
[1777794370135,32.91,78397.88,0.0,-0.80799,0.00012,19.44366]
[1777794375170,32.91,78397.85,0.0,-0.80798,0.00012,19.44427]
[1777794376393,32.91,78397.88,0.0,-0.80797,0.00012,19.44466]
[1777794376582,32.91,78397.88,0.0,-0.80797,0.00012,19.44466]
[1777794378481,32.91,78397.88,0.0,-0.80797,0.00012,19.44482]
[1777794378575,32.91,78397.88,0.0,-0.80797,0.00012,19.44482]
[1777794379198,32.91,78397.95,0.0,-0.80796,0.00012,19.44567]
[1777794384233,32.91,78398.65,0.0,-0.80786,0.00012,19.45171]
[1777794386325,32.91,78397.91,0.0,-0.80795,0.00012,19.44633]
[1777794386584,32.91,78397.91,0.0,-0.80795,0.00012,19.44633]
[1777794388263,32.92,78391.23,0.0,-0.80872,0.00012,19.3969]
[1777794389261,32.92,78391.23,0.0,-0.80872,0.00012,19.3969]
[1777794389336,32.92,78391.23,0.0,-0.80872,0.00012,19.3969]
[1777794389362,32.92,78390.21,0.0,-0.80883,0.00012,19.38945]
[1777794395754,32.92,78390.14,0.0,-0.80885,0.00012,19.38608]
[1777794396324,32.92,78377.72,0.0,-0.81028,0.00012,19.29364]
[1777794398338,32.92,78375.45,0.0,-0.81054,0.00012,19.2769]
[1777794399341,32.92,78375.45,0.0,-0.81054,0.00012,19.2769]
[1777794405389,32.92,78372.7,0.0,-0.81084,0.00012,19.25735]
[1777794409425,32.92,78370.38,0.0,-0.81111,0.00012,19.24006]
[1777794409579,32.92,78370.38,0.0,-0.81111,0.00012,19.24006]
[1777794412541,32.92,78370.04,0.0,-0.81115,0.00012,19.23762]
[1777794412574,32.92,78370.04,0.0,-0.81115,0.00012,19.23762]
[1777794412643,32.92,78370.04,0.0,-0.81115,0.00012,19.23765]
[1777794415687,32.92,78370.0,0.0,-0.81115,0.00012,19.23738]
[1777794415832,32.92,78370.0,0.0,-0.81115,0.00012,19.23738]
[1777794421610,32.92,78373.54,0.0,-0.81074,0.00012,19.26393]
[1777794421830,32.92,78373.54,0.0,-0.81074,0.00012,19.26393]
[1777794422983,32.92,78374.14,0.0,-0.81067,0.00012,19.26836]
[1777794423082,32.92,78374.14,0.0,-0.81067,0.00012,19.26836]
[1777794423182,32.92,78374.88,0.0,-0.81059,0.00012,19.27387]
[1777794430567,32.92,78375.0,0.0,-0.81058,0.00012,19.27437]
[1777794433327,32.92,78373.43,0.0,-0.81076,0.00012,19.26249]
[1777794433584,32.92,78373.43,0.0,-0.81076,0.00012,19.26249]
[1777794441842,32.92,78374.33,0.0,-0.81067,0.00012,19.26892]
[1777794442079,32.92,78374.33,0.0,-0.81067,0.00012,19.26892]
[1777794443484,32.92,78374.29,0.0,-0.81068,0.00012,19.26828]
[1777794443583,32.92,78374.29,0.0,-0.81068,0.00012,19.26828]
[1777794443683,32.92,78374.29,0.0,-0.81068,0.00012,19.2682]
[1777794450707,32.92,78374.19,0.0,-0.8107,0.00012,19.26691]
[1777794456481,32.92,78374.15,0.0,-0.81073,0.00012,19.26252]
[1777794456574,32.92,78374.15,0.0,-0.81073,0.00012,19.26252]
[1777794462792,32.92,78373.04,0.0,-0.81087,0.00012,19.25331]
[1777794470849,32.91,78372.85,0.0,-0.81091,0.00012,19.25123]
[1777794474252,32.91,78373.3,0.0,-0.81086,0.00012,19.25451]
[1777794474329,32.91,78373.3,0.0,-0.81086,0.00012,19.25451]
[1777794474876,32.91,78372.88,0.0,-0.81091,0.00012,19.25109]
[1777794481926,32.91,78373.17,0.0,-0.81089,0.00012,19.25263]
[1777794494009,32.91,78373.24,0.0,-0.8109,0.00012,19.25202]
[1777794499045,32.91,78371.93,0.0,-0.81105,0.00012,19.24174]
[1777794503073,32.91,78366.22,0.0,-0.81172,0.00012,19.19861]
[1777794508108,32.91,78363.21,0.0,-0.81207,0.00012,19.176]
[1777794513146,32.91,78362.59,0.0,-0.81217,0.00012,19.16738]
[1777794518177,32.91,78362.42,0.0,-0.81218,0.00012,19.16619]
[1777794524219,32.91,78362.35,0.0,-0.81219,0.00012,19.1658]
[1777794529255,32.91,78362.2,0.0,-0.8122,0.00012,19.16482]
[1777794539325,32.91,78361.03,0.0,-0.81233,0.00012,19.15641]
[1777794544362,32.91,78359.75,0.0,-0.81248,0.00011,19.14714]
[1777794549397,32.91,78359.1,0.0,-0.81254,0.00011,19.14259]
[1777794557453,32.91,78359.74,0.0,-0.81246,0.00011,19.14793]
[1777794569537,32.91,78360.49,0.0,-0.81236,0.00012,19.15429]
[1777794573565,32.91,78367.33,0.0,-0.8116,0.00012,19.20181]
[1777794575579,32.92,78373.36,0.0,-0.8109,0.00012,19.24724]
[1777794576586,32.92,78380.13,0.0,-0.81011,0.00012,19.29822]
[1777794581621,32.92,78380.94,0.0,-0.81001,0.00012,19.30463]
[1777794588670,32.92,78381.57,0.0,-0.80993,0.00012,19.30985]
[1777794593713,32.92,78382.3,0.0,-0.80984,0.00012,19.31576]
[1777794605797,32.92,78382.8,0.0,-0.80976,0.00012,19.32076]
[1777794618889,32.93,78382.93,0.0,-0.80972,0.00012,19.32361]
[1777794625938,32.93,78381.99,0.0,-0.80981,0.00012,19.31776]
[1777794633995,32.93,78381.7,0.0,-0.80985,0.00012,19.31285]
[1777794639030,32.93,78381.8,0.0,-0.80983,0.00012,19.31432]
[1777794645072,32.93,78382.38,0.0,-0.80975,0.00012,19.31944]
[1777794655142,32.94,78380.39,0.0,-0.80996,0.00012,19.30576]
[1777794660177,32.94,78378.21,0.0,-0.8102,0.00012,19.29016]
[1777794665212,32.94,78379.51,0.0,-0.81004,0.00012,19.30058]
[1777794671279,32.94,78379.72,0.0,-0.81,0.00012,19.30282]
[1777794681324,32.94,78379.83,0.0,-0.80996,0.00012,19.30557]
[1777794692401,32.95,78379.48,0.0,-0.81,0.00012,19.30062]
[1777794697436,32.95,78379.55,0.0,-0.80998,0.00012,19.30192]
[1777794702473,32.95,78379.59,0.0,-0.80996,0.00012,19.30296]
[1777794711536,32.95,78379.52,0.0,-0.80995,0.00012,19.30374]
[1777794716571,32.96,78378.57,0.0,-0.81005,0.00012,19.29737]
[1777794722612,32.96,78378.54,0.0,-0.81004,0.00012,19.29803]
[1777794727648,32.96,78383.94,0.0,-0.8094,0.00012,19.3391]
[1777794733690,32.96,78383.87,0.0,-0.8094,0.00012,19.33918]
[1777794738725,32.96,78384.29,0.0,-0.80934,0.00012,19.3428]
[1777794743760,32.96,78383.1,0.0,-0.80947,0.00012,19.33451]
[1777794754838,32.97,78383.45,0.0,-0.80944,0.00012,19.33438]
[1777794762894,32.97,78383.32,0.0,-0.80944,0.00012,19.33442]
[1777794767929,32.97,78383.25,0.0,-0.80944,0.00012,19.33456]
[1777794772964,32.97,78381.64,0.0,-0.80961,0.00012,19.32324]
[1777794778005,32.97,78380.86,0.0,-0.80969,0.00012,19.31814]
[1777794783040,32.97,78378.79,0.0,-0.80992,0.00012,19.30338]
[1777794788074,32.98,78378.85,0.0,-0.8099,0.00012,19.30459]
[1777794797138,32.98,78378.69,0.0,-0.8099,0.00012,19.3044]
[1777794803180,32.98,78379.41,0.0,-0.80981,0.00012,19.31027]
[1777794808214,32.98,78379.19,0.0,-0.80983,0.00012,19.309]
[1777794814257,32.98,78379.1,0.0,-0.80986,0.00012,19.30476]
[1777794819292,32.98,78380.35,0.0,-0.80971,0.00012,19.31445]
[1777794824327,32.98,78381.36,0.0,-0.80959,0.00012,19.32225]
[1777794829362,32.98,78383.21,0.0,-0.80937,0.00012,19.33655]
[1777794834397,32.98,78384.52,0.0,-0.8092,0.00012,19.34717]
[1777794839431,32.99,78384.53,0.0,-0.80919,0.00012,19.34806]
[1777794844467,32.99,78383.86,0.0,-0.80925,0.00012,19.34392]
[1777794849504,32.99,78383.71,0.0,-0.80925,0.00012,19.3437]
[1777794854540,32.99,78383.82,0.0,-0.80923,0.00012,19.34545]
[1777794859575,32.99,78381.53,0.0,-0.80948,0.00012,19.32933]
[1777794865617,33.0,78380.81,0.0,-0.80955,0.00012,19.32436]
[1777794870652,33.0,78382.64,0.0,-0.80933,0.00012,19.33867]
[1777794880725,33.0,78382.23,0.0,-0.80938,0.00012,19.33353]
[1777794889789,33.0,78381.62,0.0,-0.80942,0.00012,19.33074]
[1777794894825,33.01,78382.09,0.0,-0.80935,0.00012,19.33525]
[1777794899860,33.01,78379.13,0.0,-0.80968,0.00012,19.31399]
[1777794904896,33.01,78378.3,0.0,-0.80977,0.00012,19.30819]
[1777794910938,33.01,78377.96,0.0,-0.8098,0.00012,19.30616]
[1777794915973,33.01,78377.51,0.0,-0.80985,0.00012,19.30313]
[1777794921008,33.01,78374.51,0.0,-0.81019,0.00012,19.28112]
[1777794926044,33.01,78372.96,0.0,-0.81036,0.00012,19.26997]
[1777794931079,33.01,78372.46,0.0,-0.81044,0.00012,19.26266]
[1777794936114,33.01,78372.6,0.0,-0.81041,0.00012,19.26415]
[1777794941149,33.02,78372.6,0.0,-0.81041,0.00012,19.26453]
[1777794946184,33.02,78372.38,0.0,-0.81043,0.00012,19.26325]
[1777794951218,33.02,78372.27,0.0,-0.81044,0.00012,19.26277]
[1777794957261,33.02,78372.23,0.0,-0.81043,0.00012,19.26286]
[1777794962297,33.02,78372.08,0.0,-0.81045,0.00012,19.26206]
[1777794968339,33.02,78373.1,0.0,-0.81032,0.00012,19.26999]
[1777794973374,33.02,78372.46,0.0,-0.81039,0.00012,19.26548]
[1777794979416,33.02,78372.11,0.0,-0.81043,0.00012,19.2632]
[1777794984451,33.02,78371.31,0.0,-0.81052,0.00012,19.25752]
[1777794986465,33.02,78364.76,0.0,-0.81127,0.00012,19.20875]
[1777794991499,33.02,78361.97,0.0,-0.81161,0.00012,19.18457]
[1777794997542,33.02,78361.83,0.0,-0.81161,0.00012,19.18433]
[1777795003584,33.03,78362.68,0.0,-0.8115,0.00012,19.19141]
[1777795009626,33.03,78362.8,0.0,-0.81148,0.00012,19.1929]
[1777795015668,33.03,78362.59,0.0,-0.81149,0.00012,19.19188]
[1777795024731,33.03,78362.06,0.0,-0.81154,0.00012,19.1887]
[1777795030773,33.03,78361.88,0.0,-0.81155,0.00012,19.18786]
[1777795035808,33.03,78361.47,0.0,-0.8116,0.00011,19.1852]
[1777795040843,33.03,78360.69,0.0,-0.81168,0.00011,19.17978]
[1777795045881,33.03,78358.81,0.0,-0.81189,0.00011,19.16618]
[1777795050915,33.04,78358.89,0.0,-0.81187,0.00011,19.16732]
[1777795055951,33.04,78359.02,0.0,-0.81188,0.00011,19.16484]
[1777795060986,33.04,78361.56,0.0,-0.81157,0.00012,19.18438]
[1777795066021,33.04,78362.23,0.0,-0.81149,0.00012,19.18984]
[1777795071056,33.04,78362.43,0.0,-0.81146,0.00012,19.19175]
[1777795077098,33.04,78362.3,0.0,-0.81145,0.00012,19.19207]
[1777795082133,33.04,78362.57,0.0,-0.81142,0.00012,19.19445]
[1777795093211,33.04,78362.47,0.0,-0.81142,0.00012,19.19445]
[1777795101268,33.05,78362.47,0.0,-0.81141,0.00012,19.19493]
[1777795107309,33.05,78362.47,0.0,-0.8114,0.00012,19.19526]
[1777795112345,33.05,78362.58,0.0,-0.81142,0.00012,19.19234]
[1777795118387,33.05,78362.66,0.0,-0.8114,0.00012,19.19325]
[1777795125436,33.05,78362.04,0.0,-0.81146,0.00012,19.18937]
[1777795130471,33.05,78361.17,0.0,-0.81155,0.00011,19.18335]
[1777795138527,33.05,78360.5,0.0,-0.81162,0.00011,19.17884]
[1777795140536,33.05,78361.0,0.0,-0.81156,0.00011,19.18264]
[1777795141358,33.05,78361.0,0.0,-0.81156,0.00011,19.1827]
[1777795151618,33.05,78360.71,0.0,-0.81159,0.00011,19.18092]
[1777795161688,33.05,78360.71,0.0,-0.81157,0.00011,19.18195]
[1777795163702,33.06,78355.31,0.0,-0.81219,0.00011,19.14198]
[1777795169744,33.06,78355.14,0.0,-0.81219,0.00011,19.1419]
[1777795175786,33.06,78355.97,0.0,-0.81211,0.00011,19.14509]
[1777795180821,33.06,78355.93,0.0,-0.8121,0.00011,19.14561]
[1777795187870,33.06,78355.94,0.0,-0.81208,0.00011,19.14685]
[1777795192905,33.07,78358.04,0.0,-0.81182,0.00011,19.16335]
[1777795200559,33.07,78359.12,0.0,-0.81171,0.00011,19.17104]
[1777795200046,33.07,78359.12,0.0,-0.81171,0.00011,19.17104]
[1777795209778,33.07,78359.12,0.0,-0.81171,0.00011,19.17104]
[1777795217084,33.06,78358.95,0.0,-0.81173,0.00011,19.16924]
[1777795222120,33.06,78359.51,0.0,-0.81167,0.00011,19.17342]
[1777795231183,33.06,78359.35,0.0,-0.81172,0.00011,19.16821]
[1777795235211,33.06,78365.5,0.0,-0.81101,0.00012,19.21409]
[1777795238232,33.06,78371.17,0.0,-0.81036,0.00012,19.25636]
[1777795243266,33.06,78372.84,0.0,-0.81016,0.00012,19.26881]
[1777795248302,33.06,78374.51,0.0,-0.80997,0.00012,19.28125]
[1777795253337,33.06,78374.92,0.0,-0.80994,0.00012,19.28348]
[1777795255330,33.06,78374.95,0.0,-0.80994,0.00012,19.28343]
[1777795257325,33.06,78375.0,0.0,-0.80994,0.00012,19.28354]
[1777795272473,33.05,78374.97,0.0,-0.81,0.00012,19.27952]
[1777795273326,33.05,78374.97,0.0,-0.81,0.00012,19.27952]
[1777795275327,33.05,78374.97,0.0,-0.81,0.00012,19.27949]
[1777795280529,33.05,78375.26,0.0,-0.80997,0.00012,19.28155]
[1777795285564,33.05,78374.47,0.0,-0.81006,0.00012,19.27552]
[1777795287332,33.05,78374.5,0.0,-0.81006,0.00012,19.27571]
[1777795292613,33.05,78374.7,0.0,-0.81007,0.00012,19.27299]
[1777795293327,33.05,78374.7,0.0,-0.81007,0.00012,19.27299]
[1777795301675,33.05,78374.84,0.0,-0.81006,0.00012,19.27365]
[1777795308725,33.05,78374.83,0.0,-0.81007,0.00012,19.2731]
[1777795314774,33.05,78374.72,0.0,-0.81009,0.00012,19.27177]
[1777795317325,33.05,78374.72,0.0,-0.81009,0.00012,19.27158]
[1777795322830,33.05,78374.47,0.0,-0.81013,0.00012,19.26911]
[1777795323837,33.05,78369.48,0.0,-0.81071,0.00012,19.2318]
[1777795327338,33.05,78368.67,0.0,-0.8108,0.00012,19.2256]
[1777795333907,33.05,78368.4,0.0,-0.81084,0.00012,19.22318]
[1777795335921,33.05,78373.49,0.0,-0.81026,0.00012,19.26098]
[1777795340956,33.04,78375.74,0.0,-0.81,0.00012,19.27715]
[1777795345990,33.04,78375.28,0.0,-0.81007,0.00012,19.27303]
[1777795349329,33.04,78375.44,0.0,-0.81005,0.00012,19.27395]
[1777795355057,33.04,78375.61,0.0,-0.81008,0.00012,19.27026]
[1777795365324,33.04,78375.52,0.0,-0.81009,0.00012,19.26932]
[1777795372176,33.04,78377.51,0.0,-0.80985,0.00012,19.28476]
[1777795382246,33.04,78377.51,0.0,-0.80984,0.00012,19.28581]
[1777795392316,33.05,78377.51,0.0,-0.80982,0.00012,19.28678]
[1777795399365,33.05,78377.84,0.0,-0.80978,0.00012,19.28944]
[1777795405407,33.05,78377.84,0.0,-0.80978,0.00012,19.28961]
[1777795410446,33.05,78377.92,0.0,-0.80977,0.00012,19.29034]
[1777795422530,33.05,78377.87,0.0,-0.80979,0.00012,19.28635]
[1777795428572,33.05,78378.17,0.0,-0.80976,0.00012,19.28879]
[1777795433607,33.05,78379.25,0.0,-0.80963,0.00012,19.29698]
[1777795438642,33.05,78379.74,0.0,-0.80957,0.00012,19.30079]
[1777795443677,33.05,78380.3,0.0,-0.8095,0.00012,19.30513]
[1777795444684,33.05,78387.05,0.0,-0.80872,0.00012,19.35544]
[1777795445519,33.05,78387.05,0.0,-0.80872,0.00012,19.35544]
[1777795445691,33.05,78391.93,0.0,-0.80815,0.00012,19.39206]
[1777795450726,33.05,78393.67,0.0,-0.80793,0.00012,19.40621]
[1777795453747,33.05,78402.91,0.0,-0.80684,0.00012,19.47562]
[1777795455761,33.05,78407.94,0.0,-0.80624,0.00012,19.51337]
[1777795460796,33.06,78411.67,0.0,-0.80579,0.00012,19.54186]
[1777795465831,33.06,78413.81,0.0,-0.80553,0.00012,19.55838]
[1777795471873,33.06,78415.29,0.0,-0.80538,0.00012,19.56612]
[1777795476908,33.06,78418.19,0.0,-0.80503,0.00012,19.58822]
[1777795481449,33.06,78421.24,0.0,-0.80466,0.00012,19.61126]
[1777795482950,33.06,78428.14,0.0,-0.80384,0.00012,19.6629]
[1777795487985,33.07,78432.69,0.0,-0.80328,0.00012,19.69832]
[1777795494028,33.07,78428.63,0.0,-0.80373,0.00012,19.66985]
[1777795495035,33.07,78422.18,0.0,-0.80448,0.00012,19.62226]
[1777795500069,33.07,78426.3,0.0,-0.80399,0.00012,19.65314]
[1777795505105,33.07,78427.44,0.0,-0.80386,0.00012,19.66175]
[1777795510140,33.07,78428.03,0.0,-0.80379,0.00012,19.66618]
[1777795514168,33.07,78436.3,0.0,-0.80281,0.00012,19.72742]
[1777795519205,33.07,78438.19,0.0,-0.8026,0.00012,19.74077]
[1777795522226,33.07,78442.74,0.0,-0.80207,0.00012,19.77405]
[1777795527261,33.07,78445.0,0.0,-0.8018,0.00012,19.79098]
[1777795533303,33.07,78444.79,0.0,-0.80185,0.00012,19.78546]
[1777795537331,33.07,78449.7,0.0,-0.80127,0.00012,19.82171]
[1777795544380,33.07,78450.6,0.0,-0.80116,0.00012,19.8282]
[1777795550422,33.07,78450.45,0.0,-0.80119,0.00012,19.8265]
[1777795556464,33.07,78450.41,0.0,-0.8012,0.00012,19.82567]
[1777795561499,33.07,78449.29,0.0,-0.80134,0.00012,19.81711]
[1777795566533,33.07,78448.14,0.0,-0.80148,0.00012,19.80856]
[1777795572576,33.06,78448.25,0.0,-0.80147,0.00012,19.80888]
[1777795577611,33.07,78448.25,0.0,-0.80147,0.00012,19.80898]
[1777795582646,33.06,78445.31,0.0,-0.80183,0.00012,19.78683]
[1777795587681,33.06,78442.13,0.0,-0.80221,0.00012,19.76317]
[1777795592715,33.06,78440.39,0.0,-0.80244,0.00012,19.7461]
[1777795593581,33.06,78440.39,0.0,-0.80244,0.00012,19.7461]
[1777795593617,33.06,78440.39,0.0,-0.80244,0.00012,19.74607]
[1777795599635,33.06,78441.39,0.0,-0.80233,0.00012,19.75331]
[1777795599765,33.06,78441.42,0.0,-0.80233,0.00012,19.75344]
[1777795606815,33.06,78441.85,0.0,-0.80228,0.00012,19.75625]
[1777795611850,33.06,78443.93,0.0,-0.80204,0.00012,19.77125]
[1777795616885,33.06,78442.25,0.0,-0.80225,0.00012,19.7584]
[1777795621920,33.06,78441.26,0.0,-0.80237,0.00012,19.75097]
[1777795634003,33.06,78441.26,0.0,-0.80237,0.00012,19.75077]
[1777795639039,33.06,78444.0,0.0,-0.80204,0.00012,19.7714]
[1777795645082,33.06,78446.1,0.0,-0.8018,0.00012,19.78654]
[1777795650117,33.06,78445.96,0.0,-0.80182,0.00012,19.78492]
[1777795656159,33.06,78447.49,0.0,-0.80168,0.00012,19.79152]
[1777795659180,33.06,78451.92,0.0,-0.80116,0.00012,19.82386]
[1777795663595,33.06,78452.52,0.0,-0.80109,0.00012,19.82817]
[1777795665578,33.06,78451.45,0.0,-0.80122,0.00012,19.8203]
[1777795669251,33.06,78457.51,0.0,-0.8005,0.00012,19.86517]
[1777795669594,33.06,78457.51,0.0,-0.8005,0.00012,19.86517]
[1777795675293,33.06,78455.49,0.0,-0.80074,0.00012,19.85004]
[1777795680327,33.06,78454.93,0.0,-0.80081,0.00012,19.84602]
[1777795685363,33.06,78455.42,0.0,-0.80075,0.00012,19.84976]
[1777795690398,33.06,78456.28,0.0,-0.80064,0.00012,19.85624]
[1777795695433,33.06,78456.3,0.0,-0.80064,0.00012,19.85649]
[1777795700468,33.06,78456.38,0.0,-0.80063,0.00012,19.85719]
[1777795705503,33.06,78458.99,0.0,-0.80032,0.00012,19.87658]
[1777795709577,33.06,78460.23,0.0,-0.80017,0.00012,19.88574]
[1777795711546,33.06,78470.45,0.0,-0.79898,0.00012,19.95713]
[1777795712553,33.06,78475.03,0.0,-0.79843,0.00012,19.99088]
[1777795713559,33.06,78474.56,0.0,-0.79849,0.00012,19.98733]
[1777795713605,33.06,78474.56,0.0,-0.79849,0.00012,19.98733]
[1777795719589,33.05,78474.81,0.0,-0.79847,0.00012,19.98858]
[1777795719669,33.05,78474.81,0.0,-0.79847,0.00012,19.98836]
[1777795723578,33.05,78474.95,0.0,-0.79846,0.00012,19.98908]
[1777795730679,33.05,78475.96,0.0,-0.79835,0.00012,19.99578]
[1777795735714,33.05,78478.91,0.0,-0.798,0.00012,20.01705]
[1777795740748,33.05,78478.88,0.0,-0.79802,0.00012,20.0163]
[1777795749812,33.05,78479.33,0.0,-0.79798,0.00012,20.0187]
[1777795753618,33.05,78478.63,0.0,-0.79807,0.00012,20.01327]
[1777795753705,33.05,78478.63,0.0,-0.79807,0.00012,20.01327]
[1777795755024,33.05,78480.45,0.0,-0.79785,0.00012,20.02659]
[1777795755121,33.05,78474.96,0.0,-0.79851,0.00012,19.98601]
[1777795755853,33.05,78467.87,0.0,-0.79936,0.00012,19.9335]
[1777795757868,33.05,78464.62,0.0,-0.79975,0.00012,19.90923]
[1777795760889,33.04,78469.24,0.0,-0.79921,0.00012,19.94293]
[1777795765924,33.04,78473.52,0.0,-0.7987,0.00012,19.97408]
[1777795767579,33.04,78473.52,0.0,-0.7987,0.00012,19.97408]
[1777795767938,33.04,78471.64,0.0,-0.79893,0.00012,19.96012]
[1777795771594,33.04,78469.68,0.0,-0.79917,0.00012,19.9456]
[1777795771680,33.04,78468.43,0.0,-0.79935,0.00012,19.93207]
[1777795777000,33.04,78468.79,0.0,-0.79932,0.00012,19.93401]
[1777795782035,33.04,78469.31,0.0,-0.79926,0.00012,19.93783]
[1777795784050,33.04,78462.96,0.0,-0.80001,0.00012,19.89096]
[1777795785590,33.04,78462.96,0.0,-0.80001,0.00012,19.89096]
[1777795785592,33.04,78449.48,0.0,-0.80162,0.00012,19.79101]
[1777795786064,33.04,78448.62,0.0,-0.80173,0.00012,19.7844]
[1777795791099,33.04,78449.14,0.0,-0.80168,0.00012,19.78733]
[1777795796134,33.04,78449.8,0.0,-0.80162,0.00012,19.79131]
[1777795801169,33.03,78449.43,0.0,-0.80168,0.00012,19.78764]
[1777795807211,33.03,78449.06,0.0,-0.80172,0.00012,19.78479]
[1777795813254,33.03,78449.53,0.0,-0.80167,0.00012,19.78806]
[1777795818289,33.03,78450.02,0.0,-0.80162,0.00012,19.79145]
[1777795823324,33.03,78449.75,0.0,-0.80166,0.00012,19.78918]
[1777795828359,33.03,78449.74,0.0,-0.80168,0.00012,19.78773]
[1777795833394,33.02,78449.74,0.0,-0.80173,0.00012,19.78208]
[1777795838429,33.02,78449.74,0.0,-0.80176,0.00012,19.78044]
[1777795844471,33.02,78449.67,0.0,-0.8018,0.00012,19.77789]
[1777795849506,33.01,78442.97,0.0,-0.80263,0.00012,19.7262]
[1777795855548,33.01,78440.48,0.0,-0.80297,0.00012,19.7051]
[1777795862597,33.0,78440.29,0.0,-0.80304,0.00012,19.70065]
[1777795867631,32.99,78439.73,0.0,-0.80315,0.00012,19.69432]
[1777795872673,32.99,78437.98,0.0,-0.80339,0.00012,19.67926]
[1777795877708,32.99,78437.97,0.0,-0.80342,0.00012,19.67725]
[1777795882743,32.98,78437.73,0.0,-0.80348,0.00012,19.67366]
[1777795887778,32.98,78434.34,0.0,-0.80392,0.00012,19.64628]
[1777795892813,32.97,78433.62,0.0,-0.80408,0.00012,19.63412]
[1777795895835,32.97,78439.01,0.0,-0.80346,0.00012,19.6728]
[1777795900870,32.96,78437.52,0.0,-0.80368,0.00012,19.65931]
[1777795905905,32.96,78435.14,0.0,-0.80399,0.00012,19.6394]
[1777795910940,32.95,78434.85,0.0,-0.80406,0.00012,19.63513]
[1777795915975,32.95,78434.27,0.0,-0.80417,0.00012,19.62875]
[1777795922018,32.94,78434.35,0.0,-0.8042,0.00012,19.62692]
[1777795927053,32.94,78435.28,0.0,-0.80412,0.00012,19.63181]
[1777795932088,32.93,78434.42,0.0,-0.80425,0.00012,19.6234]
[1777795937123,32.93,78434.64,0.0,-0.80426,0.00012,19.62303]
[1777795942158,32.92,78434.57,0.0,-0.8043,0.00012,19.6205]
[1777795947193,32.92,78434.53,0.0,-0.80434,0.00012,19.61821]
[1777795952228,32.92,78435.04,0.0,-0.80434,0.00012,19.61605]
[1777795957263,32.91,78435.32,0.0,-0.80434,0.00012,19.6162]
[1777795962298,32.91,78435.28,0.0,-0.80438,0.00012,19.61395]
[1777795974383,32.9,78435.23,0.0,-0.80446,0.00012,19.60887]
[1777795986468,32.89,78434.44,0.0,-0.80463,0.00012,19.59825]
[1777795993518,32.88,78434.83,0.0,-0.80463,0.00012,19.59842]
[1777795999560,32.88,78434.71,0.0,-0.80468,0.00012,19.59518]
[1777796005602,32.87,78436.31,0.0,-0.80453,0.00012,19.60477]
[1777796006609,32.87,78445.05,0.0,-0.8035,0.00012,19.66951]
[1777796007616,32.87,78450.37,0.0,-0.80288,0.00012,19.70865]
[1777796011577,32.87,78453.09,0.0,-0.80256,0.00012,19.72831]
[1777796015575,32.86,78452.97,0.0,-0.80263,0.00012,19.72188]
[1777796020707,32.86,78452.71,0.0,-0.80268,0.00012,19.71871]
[1777796025742,32.86,78452.94,0.0,-0.80267,0.00012,19.71987]
[1777796029595,32.86,78453.68,0.0,-0.80258,0.00012,19.72503]
[1777796030777,32.86,78445.34,0.0,-0.80358,0.00012,19.6627]
[1777796031784,32.86,78440.8,0.0,-0.80412,0.00012,19.62883]
[1777796033598,32.86,78438.61,0.0,-0.80438,0.00012,19.61247]
[1777796038833,32.86,78441.53,0.0,-0.80403,0.00012,19.63443]
[1777796044874,32.86,78441.22,0.0,-0.80406,0.00012,19.63236]
[1777796048707,32.86,78440.5,0.0,-0.80414,0.00012,19.6271]
[1777796048903,32.86,78440.46,0.0,-0.80415,0.00012,19.62696]
[1777796053889,32.86,78440.7,0.0,-0.80411,0.00012,19.62901]
[1777796053937,32.86,78440.8,0.0,-0.8041,0.00012,19.62995]
[1777796063350,32.86,78441.03,0.0,-0.80406,0.00012,19.63206]
[1777796063400,32.86,78441.03,0.0,-0.80405,0.00012,19.63268]
[1777796068405,32.86,78444.78,0.0,-0.8036,0.00012,19.66103]
[1777796068424,32.86,78444.85,0.0,-0.80359,0.00012,19.66164]
[1777796072336,32.87,78445.59,0.0,-0.80353,0.00012,19.66362]
[1777796078109,32.87,78444.27,0.0,-0.80365,0.00012,19.65562]
[1777796084151,32.87,78443.79,0.0,-0.80368,0.00012,19.65367]
[1777796091200,32.88,78443.24,0.0,-0.80372,0.00012,19.65154]
[1777796097242,32.88,78444.26,0.0,-0.80357,0.00012,19.66087]
[1777796103284,32.88,78444.81,0.0,-0.80347,0.00012,19.66673]
[1777796109326,32.89,78444.95,0.0,-0.80343,0.00012,19.66951]
[1777796114364,32.89,78444.79,0.0,-0.80342,0.00012,19.66979]
[1777796120406,32.9,78446.1,0.0,-0.80324,0.00012,19.6813]
[1777796130477,32.9,78445.65,0.0,-0.80324,0.00012,19.68082]
[1777796139542,32.91,78445.73,0.0,-0.80323,0.00012,19.6795]
[1777796144577,32.91,78446.64,0.0,-0.8031,0.00012,19.68717]
[1777796146339,32.91,78449.93,0.0,-0.80271,0.00012,19.71179]
[1777796146581,32.91,78449.93,0.0,-0.80271,0.00012,19.71179]
[1777796148925,32.91,78451.92,0.0,-0.80247,0.00012,19.72683]
[1777796149075,32.91,78451.68,0.0,-0.8025,0.00012,19.72515]
[1777796149613,32.91,78451.83,0.0,-0.80248,0.00012,19.72637]
[1777796152966,32.91,78454.02,0.0,-0.80221,0.00012,19.74283]
[1777796153075,32.91,78455.06,0.0,-0.80209,0.00012,19.75064]
[1777796155237,32.91,78455.42,0.0,-0.80204,0.00012,19.75361]
[1777796155327,32.91,78455.42,0.0,-0.80204,0.00012,19.75361]
[1777796155428,32.91,78455.42,0.0,-0.80204,0.00012,19.75385]
[1777796159408,32.91,78455.42,0.0,-0.80204,0.00012,19.75385]
[1777796159578,32.91,78455.42,0.0,-0.80204,0.00012,19.75385]
[1777796160690,32.91,78462.11,0.0,-0.80122,0.00012,19.80449]
[1777796165201,32.92,78464.08,0.0,-0.80098,0.00012,19.81977]
[1777796165327,32.92,78464.08,0.0,-0.80098,0.00012,19.81977]
[1777796167068,32.92,78465.09,0.0,-0.80085,0.00012,19.82752]
[1777796167080,32.92,78465.09,0.0,-0.80085,0.00012,19.82752]
[1777796167169,32.92,78465.09,0.0,-0.80085,0.00012,19.82764]
[1777796172113,32.92,78464.85,0.0,-0.80087,0.00012,19.82632]
[1777796172336,32.92,78464.85,0.0,-0.80087,0.00012,19.82632]
[1777796177463,32.92,78465.25,0.0,-0.80081,0.00012,19.82989]
[1777796177581,32.92,78465.25,0.0,-0.80081,0.00012,19.82989]
[1777796177682,32.92,78465.25,0.0,-0.80081,0.00012,19.83001]
[1777796183877,32.92,78465.32,0.0,-0.80079,0.00012,19.831]
[1777796184081,32.92,78465.32,0.0,-0.80079,0.00012,19.83124]
[1777796190900,32.92,78465.25,0.0,-0.80078,0.00012,19.83158]
[1777796192988,32.92,78465.21,0.0,-0.80082,0.00012,19.8274]
[1777796193078,32.92,78465.36,0.0,-0.8008,0.00012,19.82864]
[1777796195609,32.92,78469.43,0.0,-0.80031,0.00012,19.85906]
[1777796195827,32.92,78469.43,0.0,-0.80031,0.00012,19.85906]
[1777796195935,32.92,78469.95,0.0,-0.80024,0.00012,19.863]
[1777796196806,32.92,78469.95,0.0,-0.80024,0.00012,19.863]
[1777796196830,32.92,78469.95,0.0,-0.80024,0.00012,19.863]
[1777796201977,32.93,78471.11,0.0,-0.80009,0.00012,19.87209]
[1777796204565,32.93,78471.48,0.0,-0.80005,0.00012,19.87499]
[1777796204575,32.93,78471.48,0.0,-0.80005,0.00012,19.87499]
[1777796204998,32.93,78471.54,0.0,-0.80004,0.00012,19.87551]
[1777796209666,32.93,78471.36,0.0,-0.80006,0.00012,19.87441]
[1777796209829,32.93,78471.36,0.0,-0.80006,0.00012,19.87441]
[1777796213896,32.93,78471.29,0.0,-0.80005,0.00012,19.87466]
[1777796214074,32.93,78471.29,0.0,-0.80005,0.00012,19.87492]
[1777796217262,32.93,78471.32,0.0,-0.80004,0.00012,19.87567]
[1777796217326,32.93,78471.32,0.0,-0.80004,0.00012,19.87567]
[1777796217363,32.93,78471.3,0.0,-0.80003,0.00012,19.87587]
[1777796220336,32.93,78471.3,0.0,-0.80003,0.00012,19.87587]
[1777796220576,32.93,78471.3,0.0,-0.80003,0.00012,19.87587]
[1777796227152,32.93,78471.53,0.0,-0.79999,0.00012,19.87851]
[1777796229778,32.93,78471.53,0.0,-0.79999,0.00012,19.87851]
[1777796229826,32.93,78471.53,0.0,-0.79999,0.00012,19.87851]
[1777796229879,32.93,78471.53,0.0,-0.79998,0.00012,19.87873]
[1777796236073,32.93,78471.49,0.0,-0.79998,0.00012,19.87899]
[1777796236216,32.93,78466.58,0.0,-0.80056,0.00012,19.8428]
[1777796238230,32.94,78460.27,0.0,-0.80131,0.00012,19.79631]
[1777796240156,32.94,78460.34,0.0,-0.8013,0.00012,19.79702]
[1777796240324,32.94,78460.34,0.0,-0.8013,0.00012,19.79702]
[1777796241055,32.94,78460.34,0.0,-0.8013,0.00012,19.79702]
[1777796241081,32.94,78460.34,0.0,-0.8013,0.00012,19.79702]
[1777796240426,32.94,78460.3,0.0,-0.8013,0.00012,19.7969]
[1777796246286,32.94,78459.56,0.0,-0.80137,0.00012,19.79249]
[1777796248489,32.94,78458.86,0.0,-0.80145,0.00012,19.78747]
[1777796248585,32.94,78458.86,0.0,-0.80145,0.00012,19.78747]
[1777796249128,32.94,78458.93,0.0,-0.80144,0.00012,19.78817]
[1777796249325,32.94,78458.93,0.0,-0.80144,0.00012,19.78817]
[1777796249427,32.94,78458.94,0.0,-0.80144,0.00012,19.78842]
[1777796255349,32.94,78458.91,0.0,-0.80145,0.00012,19.78524]
[1777796256749,32.94,78458.91,0.0,-0.80145,0.00012,19.78524]
[1777796256826,32.94,78458.91,0.0,-0.80145,0.00012,19.78524]
[1777796263405,32.95,78456.17,0.0,-0.80176,0.00012,19.76622]
[1777796264962,32.95,78456.17,0.0,-0.80176,0.00012,19.76622]
[1777796265085,32.95,78456.17,0.0,-0.80176,0.00012,19.76622]
[1777796265063,32.95,78454.82,0.0,-0.80192,0.00012,19.75639]
[1777796266124,32.95,78454.82,0.0,-0.80192,0.00012,19.75639]
[1777796266340,32.95,78454.75,0.0,-0.80192,0.00012,19.75606]
[1777796270202,32.95,78457.81,0.0,-0.80155,0.00012,19.77901]
[1777796270333,32.95,78457.81,0.0,-0.80155,0.00012,19.77901]
[1777796273263,32.95,78457.77,0.0,-0.80156,0.00012,19.77879]
[1777796273326,32.95,78457.77,0.0,-0.80156,0.00012,19.77879]
[1777796273888,32.95,78457.77,0.0,-0.80156,0.00012,19.77879]
[1777796274081,32.95,78457.77,0.0,-0.80156,0.00012,19.77879]
[1777796273891,32.95,78457.67,0.0,-0.80157,0.00012,19.77821]
[1777796280524,32.95,78458.28,0.0,-0.80147,0.00012,19.78384]
[1777796281606,32.95,78458.28,0.0,-0.80147,0.00012,19.78384]
[1777796281825,32.95,78458.28,0.0,-0.80147,0.00012,19.78384]
[1777796282218,32.95,78458.18,0.0,-0.80148,0.00012,19.78325]
[1777796282325,32.95,78458.18,0.0,-0.80148,0.00012,19.78325]
[1777796282538,32.95,78458.21,0.0,-0.80148,0.00012,19.78362]
[1777796290959,32.95,78458.18,0.0,-0.80148,0.00012,19.78355]
[1777796291079,32.95,78458.18,0.0,-0.80148,0.00012,19.78355]
[1777796297655,32.96,78458.37,0.0,-0.80142,0.00012,19.78704]
[1777796298973,32.96,78458.37,0.0,-0.80142,0.00012,19.78704]
[1777796299079,32.96,78458.37,0.0,-0.80142,0.00012,19.78704]
[1777796302233,32.96,78458.02,0.0,-0.80145,0.00012,19.78502]
[1777796302327,32.96,78458.02,0.0,-0.80145,0.00012,19.78502]
[1777796302334,32.96,78458.02,0.0,-0.80143,0.00012,19.78647]
[1777796307725,32.97,78458.09,0.0,-0.80132,0.00012,19.79278]
[1777796312760,32.97,78456.92,0.0,-0.80148,0.00012,19.78084]
[1777796315379,32.98,78457.65,0.0,-0.80139,0.00012,19.78657]
[1777796315580,32.98,78457.65,0.0,-0.80139,0.00012,19.78657]
[1777796321823,32.98,78457.55,0.0,-0.80138,0.00012,19.78693]
[1777796327865,32.98,78457.71,0.0,-0.80135,0.00012,19.78911]
[1777796330380,32.98,78460.14,0.0,-0.80105,0.00012,19.80744]
[1777796330577,32.98,78460.14,0.0,-0.80105,0.00012,19.80744]
[1777796330890,32.98,78460.26,0.0,-0.80103,0.00012,19.80848]
[1777796331229,32.98,78460.26,0.0,-0.80103,0.00012,19.80848]
[1777796331334,32.98,78460.26,0.0,-0.80103,0.00012,19.80848]
[1777796332342,32.98,78460.26,0.0,-0.80103,0.00012,19.80863]
[1777796337395,32.98,78460.33,0.0,-0.80101,0.00012,19.80988]
[1777796343130,32.98,78458.87,0.0,-0.80117,0.00012,19.79984]
[1777796343325,32.99,78460.13,0.0,-0.80102,0.00012,19.80933]
[1777796349018,32.99,78460.1,0.0,-0.80101,0.00012,19.81005]
[1777796354054,32.99,78460.36,0.0,-0.80096,0.00012,19.81277]
[1777796357289,32.99,78461.65,0.0,-0.8008,0.00012,19.82277]
[1777796357330,32.99,78461.65,0.0,-0.8008,0.00012,19.82277]
[1777796358085,32.99,78461.68,0.0,-0.8008,0.00012,19.82314]
[1777796358318,32.99,78461.68,0.0,-0.8008,0.00012,19.82314]
[1777796358334,32.99,78461.68,0.0,-0.8008,0.00012,19.82314]
[1777796366484,32.99,78461.03,0.0,-0.80086,0.00012,19.81893]
[1777796366579,32.99,78461.03,0.0,-0.80086,0.00012,19.81893]
[1777796370186,32.99,78460.95,0.0,-0.80085,0.00012,19.8194]
[1777796370335,32.99,78460.95,0.0,-0.80085,0.00012,19.8194]
[1777796370345,32.99,78460.95,0.0,-0.80085,0.00012,19.8197]
[1777796378225,33.0,78458.29,0.0,-0.80118,0.00012,19.79708]
[1777796382059,33.0,78457.82,0.0,-0.80123,0.00012,19.79393]
[1777796382082,33.0,78457.82,0.0,-0.80123,0.00012,19.79393]
[1777796385160,33.0,78455.92,0.0,-0.80144,0.00012,19.78042]
[1777796385324,33.0,78453.68,0.0,-0.80171,0.00012,19.76401]
[1777796391592,33.0,78449.55,0.0,-0.80219,0.00012,19.73417]
[1777796391835,33.0,78449.55,0.0,-0.80219,0.00012,19.73417]
[1777796391930,33.0,78449.3,0.0,-0.80221,0.00012,19.73254]
[1777796392386,33.0,78449.3,0.0,-0.80221,0.00012,19.73254]
[1777796392580,33.0,78449.3,0.0,-0.80221,0.00012,19.73254]
[1777796399372,33.0,78448.45,0.0,-0.80229,0.00012,19.72741]
[1777796404604,33.01,78448.08,0.0,-0.80233,0.00012,19.7254]
[1777796404837,33.01,78448.08,0.0,-0.80233,0.00012,19.7254]
[1777796404875,33.01,78448.42,0.0,-0.80228,0.00012,19.72811]
[1777796405654,33.01,78448.42,0.0,-0.80228,0.00012,19.72811]
[1777796405836,33.01,78448.42,0.0,-0.80228,0.00012,19.72811]
[1777796410449,33.02,78459.68,0.0,-0.80086,0.00012,19.8162]
[1777796411455,33.02,78463.04,0.0,-0.80046,0.00012,19.84132]
[1777796412789,33.02,78463.04,0.0,-0.80046,0.00012,19.84132]
[1777796412835,33.02,78463.04,0.0,-0.80046,0.00012,19.84132]
[1777796412930,33.02,78463.07,0.0,-0.80045,0.00012,19.84178]
[1777796413698,33.02,78463.07,0.0,-0.80045,0.00012,19.84178]
[1777796413833,33.02,78463.07,0.0,-0.80045,0.00012,19.84178]
[1777796419512,33.02,78465.06,0.0,-0.80019,0.00012,19.85813]
[1777796422571,33.02,78466.37,0.0,-0.80002,0.00012,19.86822]
[1777796422831,33.02,78466.37,0.0,-0.80002,0.00012,19.86822]
[1777796422930,33.02,78466.33,0.0,-0.80002,0.00012,19.86812]
[1777796423477,33.02,78466.33,0.0,-0.80002,0.00012,19.86812]
[1777796423583,33.02,78466.33,0.0,-0.80002,0.00012,19.86812]
[1777796430589,33.03,78468.09,0.0,-0.79979,0.00012,19.88267]
[1777796433067,33.03,78468.34,0.0,-0.79978,0.00012,19.88068]
[1777796433079,33.03,78468.34,0.0,-0.79978,0.00012,19.88068]
[1777796433268,33.03,78468.56,0.0,-0.79975,0.00012,19.88247]
[1777796434189,33.03,78468.56,0.0,-0.79975,0.00012,19.88247]
[1777796434341,33.03,78468.14,0.0,-0.7998,0.00012,19.87953]
[1777796440659,33.03,78469.04,0.0,-0.79968,0.00012,19.88715]
[1777796446379,33.03,78469.01,0.0,-0.79968,0.00012,19.88726]
[1777796446582,33.03,78469.01,0.0,-0.79968,0.00012,19.88726]
[1777796447118,33.03,78469.01,0.0,-0.79968,0.00012,19.88726]
[1777796447189,33.03,78469.01,0.0,-0.79967,0.00012,19.88756]
[1777796447334,33.03,78469.01,0.0,-0.79967,0.00012,19.88756]
[1777796451202,33.03,78468.6,0.0,-0.79972,0.00012,19.88481]
[1777796451329,33.03,78468.57,0.0,-0.79972,0.00012,19.88469]
[1777796456772,33.03,78460.28,0.0,-0.8007,0.00012,19.82375]
[1777796457451,33.03,78460.28,0.0,-0.8007,0.00012,19.82375]
[1777796457576,33.03,78460.28,0.0,-0.8007,0.00012,19.82375]
[1777796457779,33.03,78460.65,0.0,-0.80066,0.00012,19.82651]
[1777796458514,33.03,78460.65,0.0,-0.80066,0.00012,19.82651]
[1777796458582,33.03,78460.65,0.0,-0.80066,0.00012,19.82651]
[1777796460638,33.03,78460.52,0.0,-0.80067,0.00012,19.82557]
[1777796460832,33.03,78460.52,0.0,-0.80067,0.00012,19.82557]
[1777796463045,33.03,78459.65,0.0,-0.80078,0.00012,19.8192]
[1777796463084,33.03,78459.65,0.0,-0.80078,0.00012,19.8192]
[1777796464212,33.03,78459.65,0.0,-0.80078,0.00012,19.81922]
[1777796464313,33.03,78459.52,0.0,-0.80079,0.00012,19.81828]
[1777796464337,33.03,78459.52,0.0,-0.80079,0.00012,19.81828]
[1777796464829,33.03,78459.45,0.0,-0.8008,0.00012,19.81779]
[1777796471878,33.03,78459.35,0.0,-0.80081,0.00012,19.81719]
[1777796474406,33.03,78459.28,0.0,-0.80082,0.00012,19.8167]
[1777796474585,33.03,78459.28,0.0,-0.80082,0.00012,19.8167]
[1777796482955,33.03,78459.37,0.0,-0.8008,0.00012,19.81751]
[1777796490007,33.03,78459.59,0.0,-0.80078,0.00012,19.81918]
[1777796490513,33.03,78459.59,0.0,-0.80078,0.00012,19.81918]
[1777796490582,33.03,78459.59,0.0,-0.80078,0.00012,19.81918]
[1777796491343,33.03,78459.59,0.0,-0.80078,0.00012,19.81918]
[1777796490614,33.03,78459.59,0.0,-0.80078,0.00012,19.81918]
[1777796491592,33.03,78459.59,0.0,-0.80078,0.00012,19.81918]
[1777796497363,33.03,78458.57,0.0,-0.80093,0.00012,19.80765]
[1777796497575,33.03,78458.57,0.0,-0.80093,0.00012,19.80765]
[1777796503096,33.03,78459.89,0.0,-0.80077,0.00012,19.8175]
[1777796503847,33.03,78459.89,0.0,-0.80077,0.00012,19.8175]
[1777796504081,33.03,78459.89,0.0,-0.80077,0.00012,19.8175]
[1777796504102,33.03,78459.92,0.0,-0.80076,0.00012,19.81772]
[1777796504819,33.03,78459.92,0.0,-0.80076,0.00012,19.81772]
[1777796504831,33.03,78459.92,0.0,-0.80076,0.00012,19.81772]
[1777796510145,33.03,78459.77,0.0,-0.80078,0.00012,19.8166]
[1777796514035,33.03,78459.7,0.0,-0.80079,0.00012,19.81611]
[1777796514074,33.03,78459.7,0.0,-0.80079,0.00012,19.81611]
[1777796514130,33.03,78459.7,0.0,-0.80079,0.00012,19.81612]
[1777796515230,33.03,78459.7,0.0,-0.80079,0.00012,19.81612]
[1777796515335,33.03,78459.7,0.0,-0.80079,0.00012,19.81612]
[1777796518059,33.03,78459.62,0.0,-0.8008,0.00012,19.81557]
[1777796518079,33.03,78459.62,0.0,-0.8008,0.00012,19.81557]
[1777796519148,33.03,78457.85,0.0,-0.80101,0.00012,19.8025]
[1777796519336,33.03,78457.85,0.0,-0.80101,0.00012,19.8025]
[1777796519209,33.03,78457.14,0.0,-0.80109,0.00012,19.79729]
[1777796519959,33.03,78457.14,0.0,-0.80109,0.00012,19.79729]
[1777796520088,33.03,78457.14,0.0,-0.80109,0.00012,19.79729]
[1777796520152,33.04,78457.14,0.0,-0.80109,0.00012,19.79734]
[1777796524903,33.04,78456.37,0.0,-0.80118,0.00012,19.79192]
[1777796525076,33.04,78456.37,0.0,-0.80118,0.00012,19.79192]
[1777796525251,33.04,78454.79,0.0,-0.80136,0.00012,19.78033]
[1777796525911,33.04,78454.79,0.0,-0.80136,0.00012,19.78033]
[1777796526081,33.04,78454.79,0.0,-0.80136,0.00012,19.78033]
[1777796528185,33.04,78453.8,0.0,-0.80148,0.00012,19.77325]
[1777796528327,33.04,78453.8,0.0,-0.80148,0.00012,19.77325]
[1777796533306,33.04,78449.59,0.0,-0.80196,0.00012,19.74303]
[1777796537900,33.04,78449.59,0.0,-0.80196,0.00012,19.74303]
[1777796538077,33.04,78449.59,0.0,-0.80196,0.00012,19.74303]
[1777796538342,33.04,78449.66,0.0,-0.80194,0.00012,19.74432]
[1777796540465,33.04,78449.74,0.0,-0.80193,0.00012,19.74522]
[1777796540578,33.04,78449.74,0.0,-0.80193,0.00012,19.74522]
[1777796546398,33.04,78449.22,0.0,-0.80197,0.00012,19.74233]
[1777796556467,33.05,78449.22,0.0,-0.80197,0.00012,19.74011]
[1777796560831,33.05,78448.4,0.0,-0.80206,0.00012,19.73487]
[1777796560930,33.05,78448.4,0.0,-0.80205,0.00012,19.7351]
[1777796562305,33.05,78448.4,0.0,-0.80205,0.00012,19.7351]
[1777796562330,33.05,78448.4,0.0,-0.80205,0.00012,19.7351]
[1777796567545,33.05,78449.15,0.0,-0.80194,0.00012,19.74225]
[1777796573587,33.06,78449.22,0.0,-0.8019,0.00012,19.74415]
[1777796578622,33.06,78449.12,0.0,-0.8019,0.00012,19.7446]
[1777796582026,33.06,78449.12,0.0,-0.8019,0.00012,19.7446]
[1777796582079,33.06,78449.12,0.0,-0.8019,0.00012,19.7446]
[1777796582319,33.06,78449.12,0.0,-0.80188,0.00012,19.74532]
[1777796584616,33.06,78449.12,0.0,-0.80188,0.00012,19.74532]
[1777796584840,33.06,78449.12,0.0,-0.80188,0.00012,19.74532]
[1777796594059,33.06,78449.12,0.0,-0.80186,0.00012,19.74699]
[1777796594836,33.07,78447.1,0.0,-0.80208,0.00012,19.73321]
[1777796594870,33.07,78443.87,0.0,-0.80246,0.00012,19.70955]
[1777796596489,33.07,78443.17,0.0,-0.80254,0.00012,19.70464]
[1777796596588,33.07,78443.17,0.0,-0.80254,0.00012,19.70464]
[1777796601783,33.07,78442.69,0.0,-0.80257,0.00012,19.70268]
[1777796606613,33.07,78442.76,0.0,-0.80254,0.00012,19.70396]
[1777796606839,33.07,78442.76,0.0,-0.80254,0.00012,19.70396]
[1777796608571,33.07,78442.76,0.0,-0.80254,0.00012,19.70443]
[1777796608826,33.07,78442.76,0.0,-0.80254,0.00012,19.70443]
[1777796608831,33.08,78442.96,0.0,-0.80251,0.00012,19.70638]
[1777796616443,33.08,78442.76,0.0,-0.80253,0.00012,19.70512]
[1777796616580,33.08,78442.76,0.0,-0.80253,0.00012,19.70512]
[1777796621922,33.08,78441.72,0.0,-0.80264,0.00012,19.69537]
[1777796627965,33.08,78438.55,0.0,-0.80302,0.00012,19.67202]
[1777796631915,33.08,78439.4,0.0,-0.80292,0.00012,19.67843]
[1777796632086,33.08,78439.4,0.0,-0.80292,0.00012,19.67843]
[1777796633107,33.08,78439.36,0.0,-0.80292,0.00012,19.67817]
[1777796633326,33.08,78439.36,0.0,-0.80292,0.00012,19.67817]
[1777796633427,33.08,78439.36,0.0,-0.80292,0.00012,19.67821]
[1777796639043,33.08,78439.68,0.0,-0.80288,0.00012,19.68079]
[1777796644254,33.08,78442.05,0.0,-0.8026,0.00012,19.69845]
[1777796644341,33.08,78442.05,0.0,-0.8026,0.00012,19.69845]
[1777796650121,33.08,78441.95,0.0,-0.80261,0.00012,19.69781]
[1777796657169,33.08,78441.88,0.0,-0.80261,0.00012,19.69744]
[1777796663213,33.08,78441.91,0.0,-0.80261,0.00012,19.69782]
[1777796664459,33.08,78441.91,0.0,-0.80261,0.00012,19.69782]
[1777796664590,33.08,78440.09,0.0,-0.80282,0.00012,19.68438]
[1777796666648,33.08,78440.73,0.0,-0.80274,0.00012,19.68916]
[1777796666835,33.08,78440.73,0.0,-0.80274,0.00012,19.68916]
[1777796667241,33.08,78440.4,0.0,-0.80278,0.00012,19.68679]
[1777796672008,33.08,78440.53,0.0,-0.80279,0.00012,19.6839]
[1777796672078,33.08,78440.53,0.0,-0.80279,0.00012,19.6839]
[1777796677314,33.08,78440.53,0.0,-0.80279,0.00012,19.68414]
[1777796682349,33.08,78440.56,0.0,-0.80278,0.00012,19.68457]
[1777796688391,33.08,78440.94,0.0,-0.80273,0.00012,19.68761]
[1777796689532,33.08,78440.94,0.0,-0.80273,0.00012,19.68761]
[1777796689585,33.08,78440.68,0.0,-0.80276,0.00012,19.68572]
[1777796690547,33.08,78440.68,0.0,-0.80276,0.00012,19.68572]
[1777796690583,33.08,78440.68,0.0,-0.80276,0.00012,19.68576]
[1777796690644,33.09,78440.68,0.0,-0.80276,0.00012,19.6858]
[1777796697610,33.09,78440.72,0.0,-0.80276,0.00012,19.68614]
[1777796699994,33.09,78441.53,0.0,-0.80266,0.00012,19.6924]
[1777796700078,33.09,78441.53,0.0,-0.80266,0.00012,19.6924]
[1777796705514,33.09,78441.79,0.0,-0.80262,0.00012,19.69452]
[1777796708654,33.09,78441.76,0.0,-0.80262,0.00012,19.69432]
[1777796708831,33.09,78441.76,0.0,-0.80262,0.00012,19.69432]
[1777796708884,33.09,78441.76,0.0,-0.80262,0.00012,19.69432]
[1777796709078,33.09,78441.76,0.0,-0.80262,0.00012,19.69432]
[1777796709177,33.09,78441.76,0.0,-0.80262,0.00012,19.69441]
[1777796716591,33.09,78441.76,0.0,-0.80262,0.00012,19.69462]
[1777796721626,33.09,78441.69,0.0,-0.80263,0.00012,19.69424]
[1777796726661,33.09,78441.69,0.0,-0.80262,0.00012,19.69441]
[1777796735724,33.09,78441.65,0.0,-0.80265,0.00012,19.69037]
[1777796742015,33.09,78441.69,0.0,-0.80264,0.00012,19.6908]
[1777796742079,33.09,78441.69,0.0,-0.80264,0.00012,19.6908]
[1777796749822,33.09,78441.69,0.0,-0.80264,0.00012,19.69112]
[1777796754856,33.09,78441.78,0.0,-0.80263,0.00012,19.69195]
[1777796763660,33.09,78441.81,0.0,-0.80262,0.00012,19.69231]
[1777796763830,33.09,78441.81,0.0,-0.80262,0.00012,19.69231]
[1777796764988,33.09,78441.78,0.0,-0.80262,0.00012,19.69226]
[1777796765075,33.09,78441.78,0.0,-0.80262,0.00012,19.69226]
[1777796765176,33.09,78441.78,0.0,-0.80262,0.00012,19.69229]
[1777796770969,33.09,78441.74,0.0,-0.80262,0.00012,19.6922]
[1777796774210,33.09,78441.7,0.0,-0.80262,0.00012,19.69198]
[1777796774331,33.09,78441.7,0.0,-0.80262,0.00012,19.69198]
[1777796784066,33.09,78440.87,0.0,-0.80272,0.00012,19.68626]
[1777796794136,33.09,78440.9,0.0,-0.80273,0.00012,19.68289]
[1777796799461,33.09,78441.22,0.0,-0.80269,0.00012,19.68534]
[1777796799584,33.09,78441.22,0.0,-0.80269,0.00012,19.68534]
[1777796801951,33.09,78441.22,0.0,-0.80269,0.00012,19.68547]
[1777796802078,33.09,78441.22,0.0,-0.80269,0.00012,19.68547]
[1777796802179,33.09,78441.22,0.0,-0.80269,0.00012,19.6856]
[1777796807227,33.09,78441.22,0.0,-0.80269,0.00012,19.68582]
[1777796813269,33.09,78441.29,0.0,-0.80267,0.00012,19.68661]
[1777796819311,33.1,78441.14,0.0,-0.80269,0.00012,19.68576]
[1777796824346,33.1,78440.91,0.0,-0.80271,0.00012,19.6843]
[1777796828676,33.1,78439.6,0.0,-0.80286,0.00012,19.67476]
[1777796828836,33.1,78435.6,0.0,-0.80334,0.00012,19.64524]
[1777796834422,33.1,78435.17,0.0,-0.80339,0.00012,19.64192]
[1777796838974,33.1,78433.09,0.0,-0.80364,0.00012,19.62621]
[1777796839082,33.1,78433.09,0.0,-0.80364,0.00012,19.62621]
[1777796841619,33.1,78431.66,0.0,-0.80381,0.00012,19.61551]
[1777796841665,33.09,78431.66,0.0,-0.80381,0.00012,19.61545]
[1777796841827,33.09,78431.66,0.0,-0.80381,0.00012,19.61545]
[1777796847513,33.09,78431.48,0.0,-0.80384,0.00012,19.61377]
[1777796849797,33.09,78427.91,0.0,-0.80426,0.00012,19.58724]
[1777796849829,33.09,78427.91,0.0,-0.80426,0.00012,19.58724]
[1777796855569,33.09,78426.67,0.0,-0.80444,0.00012,19.57384]
[1777796857170,33.09,78427.68,0.0,-0.80432,0.00012,19.58129]
[1777796857332,33.09,78427.68,0.0,-0.80432,0.00012,19.58129]
[1777796858808,33.09,78426.93,0.0,-0.80441,0.00012,19.57566]
[1777796858836,33.09,78426.93,0.0,-0.80441,0.00012,19.57566]
[1777796859598,33.09,78426.19,0.0,-0.8045,0.00012,19.57015]
[1777796862621,33.09,78417.28,0.0,-0.80555,0.00012,19.50405]
[1777796862832,33.09,78417.28,0.0,-0.80555,0.00012,19.50405]
[1777796865655,33.09,78411.93,0.0,-0.80617,0.00012,19.46466]
[1777796867530,33.09,78412.25,0.0,-0.80613,0.00012,19.46721]
[1777796867581,33.09,78412.25,0.0,-0.80613,0.00012,19.46721]
[1777796867681,33.09,78412.25,0.0,-0.80613,0.00012,19.46729]
[1777796872691,33.1,78412.57,0.0,-0.80608,0.00012,19.47006]
[1777796874578,33.1,78412.44,0.0,-0.8061,0.00012,19.46917]
[1777796874836,33.1,78412.44,0.0,-0.8061,0.00012,19.46924]
[1777796880748,33.1,78411.05,0.0,-0.80625,0.00012,19.45916]
[1777796884400,33.1,78411.31,0.0,-0.80622,0.00012,19.46123]
[1777796884579,33.1,78411.31,0.0,-0.80622,0.00012,19.46123]
[1777796889274,33.1,78418.27,0.0,-0.80541,0.00012,19.51283]
[1777796889328,33.1,78418.27,0.0,-0.80541,0.00012,19.51283]
[1777796889375,33.1,78418.69,0.0,-0.80536,0.00012,19.51594]
[1777796891166,33.1,78418.9,0.0,-0.80533,0.00012,19.51749]
[1777796891330,33.1,78418.9,0.0,-0.80533,0.00012,19.51749]
[1777796901896,33.1,78417.96,0.0,-0.80544,0.00012,19.51073]
[1777796904117,33.1,78417.96,0.0,-0.80544,0.00012,19.51073]
[1777796907478,33.1,78417.96,0.0,-0.80543,0.00012,19.51098]
[1777796907581,33.1,78417.96,0.0,-0.80543,0.00012,19.51098]
[1777796907682,33.1,78417.96,0.0,-0.80543,0.00012,19.51136]
[1777796913981,33.1,78417.75,0.0,-0.80547,0.00012,19.50658]
[1777796919015,33.1,78417.64,0.0,-0.80547,0.00012,19.50631]
[1777796924050,33.1,78417.34,0.0,-0.8055,0.00012,19.50459]
[1777796929086,33.1,78416.43,0.0,-0.8056,0.00012,19.49819]
[1777796934121,33.1,78415.25,0.0,-0.80575,0.00012,19.48905]
[1777796940163,33.1,78416.26,0.0,-0.80563,0.00012,19.49606]
[1777796945198,33.1,78416.22,0.0,-0.80565,0.00012,19.49531]
[1777796951239,33.1,78415.4,0.0,-0.80575,0.00012,19.48885]
[1777796956275,33.1,78415.2,0.0,-0.80578,0.00012,19.48684]
[1777796961310,33.1,78412.91,0.0,-0.80606,0.00012,19.46933]
[1777796967351,33.1,78412.97,0.0,-0.80606,0.00012,19.46922]
[1777796972388,33.09,78414.08,0.0,-0.80597,0.00012,19.47293]
[1777796977422,33.09,78414.31,0.0,-0.80595,0.00012,19.4741]
[1777796982458,33.09,78415.09,0.0,-0.80587,0.00012,19.47934]
[1777796988499,33.09,78414.89,0.0,-0.8059,0.00012,19.47699]
[1777796993533,33.09,78414.73,0.0,-0.80595,0.00012,19.4744]
[1777796999576,33.08,78414.51,0.0,-0.806,0.00012,19.47111]
[1777797006625,33.08,78415.01,0.0,-0.80597,0.00012,19.47292]
[1777797017702,33.07,78414.91,0.0,-0.80603,0.00012,19.46917]
[1777797029786,33.07,78415.02,0.0,-0.80607,0.00012,19.46681]
[1777797035827,33.06,78414.99,0.0,-0.80613,0.00012,19.46102]
[1777797046906,33.06,78414.96,0.0,-0.80618,0.00012,19.45802]
[1777797052948,33.05,78414.89,0.0,-0.80621,0.00012,19.45601]
[1777797056976,33.05,78422.19,0.0,-0.80537,0.00012,19.50924]
[1777797062011,33.05,78422.63,0.0,-0.80534,0.00012,19.51101]
[1777797074095,33.04,78422.07,0.0,-0.80547,0.00012,19.50306]
[1777797084168,33.03,78422.08,0.0,-0.80552,0.00012,19.50026]
[1777797090210,33.03,78422.48,0.0,-0.80549,0.00012,19.50186]
[1777797095245,33.03,78421.88,0.0,-0.80561,0.00012,19.49238]
[1777797100279,33.03,78422.31,0.0,-0.80557,0.00012,19.49472]
[1777797107330,33.02,78422.42,0.0,-0.80557,0.00012,19.49448]
[1777797113373,33.02,78421.56,0.0,-0.80569,0.00012,19.48731]
[1777797118408,33.02,78421.91,0.0,-0.80566,0.00012,19.48936]
[1777797123442,33.02,78420.1,0.0,-0.80588,0.00012,19.47545]
[1777797128478,33.02,78419.82,0.0,-0.80592,0.00012,19.47299]
[1777797135527,33.02,78419.64,0.0,-0.80594,0.00012,19.47117]
[1777797140562,33.02,78419.17,0.0,-0.806,0.00012,19.46737]
[1777797146605,33.02,78419.17,0.0,-0.80601,0.00012,19.46704]
[1777797151639,33.02,78419.21,0.0,-0.80604,0.00012,19.46305]
[1777797156675,33.01,78419.35,0.0,-0.80603,0.00012,19.46384]
[1777797169766,33.01,78419.3,0.0,-0.80604,0.00012,19.46287]
[1777797175807,33.01,78419.08,0.0,-0.80607,0.00012,19.46097]
[1777797180843,33.01,78418.38,0.0,-0.80616,0.00012,19.45556]
[1777797185878,33.01,78418.07,0.0,-0.8062,0.00012,19.45308]
[1777797190913,33.01,78416.37,0.0,-0.8064,0.00012,19.44029]
[1777797192927,33.01,78410.92,0.0,-0.80704,0.00012,19.39974]
[1777797197962,33.01,78408.18,0.0,-0.80735,0.00012,19.37964]
[1777797202998,33.01,78405.35,0.0,-0.80768,0.00012,19.35892]
[1777797208034,33.01,78404.62,0.0,-0.80776,0.00012,19.35393]
[1777797213069,33.01,78404.56,0.0,-0.80779,0.00012,19.34985]
[1777797218104,33.02,78403.83,0.0,-0.80787,0.00012,19.34478]
[1777797228174,33.02,78401.83,0.0,-0.80809,0.00012,19.33045]
[1777797233209,33.02,78400.28,0.0,-0.80827,0.00012,19.3192]
[1777797238244,33.02,78399.56,0.0,-0.80835,0.00012,19.3142]
[1777797243278,33.02,78399.47,0.0,-0.80835,0.00012,19.31402]
[1777797248313,33.02,78398.57,0.0,-0.80844,0.00012,19.3081]
[1777797254356,33.02,78398.33,0.0,-0.80845,0.00012,19.30773]
[1777797261096,33.03,78394.88,0.0,-0.80883,0.00012,19.28295]
[1777797261325,33.03,78394.88,0.0,-0.80883,0.00012,19.28295]
[1777797266440,33.03,78390.94,0.0,-0.80927,0.00012,19.25512]
[1777797269778,33.03,78390.49,0.0,-0.80931,0.00012,19.25223]
[1777797269830,33.03,78390.49,0.0,-0.80931,0.00012,19.25223]
[1777797269879,33.03,78390.49,0.0,-0.80931,0.00012,19.25246]
[1777797275503,33.03,78389.0,0.0,-0.80949,0.00012,19.23876]
[1777797280538,33.04,78388.38,0.0,-0.80953,0.00012,19.23604]
[1777797285573,33.04,78387.77,0.0,-0.80957,0.00012,19.23355]
[1777797290608,33.05,78384.88,0.0,-0.80987,0.00012,19.21405]
[1777797295643,33.05,78383.52,0.0,-0.81,0.00012,19.20581]
[1777797300678,33.06,78383.51,0.0,-0.80997,0.00012,19.20762]
[1777797305713,33.06,78384.87,0.0,-0.80978,0.00012,19.21959]
[1777797310748,33.06,78384.69,0.0,-0.80977,0.00012,19.22003]
[1777797315783,33.07,78384.62,0.0,-0.80976,0.00012,19.22085]
[1777797321825,33.07,78384.62,0.0,-0.80973,0.00012,19.22232]
[1777797328874,33.07,78384.47,0.0,-0.80972,0.00012,19.22288]
[1777797332902,33.07,78389.65,0.0,-0.80914,0.00012,19.25836]
[1777797338944,33.08,78393.7,0.0,-0.80864,0.00012,19.29002]
[1777797345993,33.08,78393.51,0.0,-0.80864,0.00012,19.29031]
[1777797359085,33.09,78393.6,0.0,-0.80859,0.00012,19.29305]
[1777797361099,33.09,78399.95,0.0,-0.80785,0.00012,19.34058]
[1777797362106,33.09,78406.21,0.0,-0.80711,0.00012,19.38719]
[1777797365340,33.09,78408.04,0.0,-0.80689,0.00012,19.40128]
[1777797376206,33.09,78408.16,0.0,-0.80685,0.00012,19.40395]
[1777797380529,33.09,78408.32,0.0,-0.80682,0.00012,19.40569]
[1777797381836,33.09,78408.39,0.0,-0.80681,0.00012,19.40633]
[1777797387284,33.1,78409.02,0.0,-0.80672,0.00012,19.41173]
[1777797394334,33.1,78408.97,0.0,-0.80675,0.00012,19.40811]
[1777797403400,33.1,78408.99,0.0,-0.80673,0.00012,19.40934]
[1777797404397,33.1,78408.99,0.0,-0.80673,0.00012,19.40934]
[1777797404587,33.1,78408.99,0.0,-0.80673,0.00012,19.40934]
[1777797404909,33.1,78408.99,0.0,-0.80673,0.00012,19.40934]
[1777797405078,33.1,78408.99,0.0,-0.80673,0.00012,19.40934]
[1777797405177,33.1,78408.99,0.0,-0.80672,0.00012,19.40944]
[1777797415487,33.1,78409.03,0.0,-0.8067,0.00012,19.41083]
[1777797425557,33.1,78409.03,0.0,-0.80669,0.00012,19.41176]
[1777797430591,33.11,78409.23,0.0,-0.80666,0.00012,19.4137]
[1777797438648,33.11,78409.01,0.0,-0.80667,0.00012,19.41276]
[1777797443683,33.11,78408.98,0.0,-0.80667,0.00012,19.41265]
[1777797447917,33.11,78408.98,0.0,-0.80667,0.00012,19.41265]
[1777797448082,33.11,78408.98,0.0,-0.80667,0.00012,19.41265]
[1777797453752,33.11,78408.98,0.0,-0.8067,0.00012,19.40861]
[1777797462555,33.11,78409.05,0.0,-0.80669,0.00012,19.40922]
[1777797471880,33.11,78408.84,0.0,-0.8067,0.00012,19.40834]
[1777797481952,33.11,78408.84,0.0,-0.80671,0.00012,19.4079]
[1777797483970,33.11,78408.84,0.0,-0.80671,0.00012,19.4079]
[1777797484081,33.11,78408.84,0.0,-0.80671,0.00012,19.4079]
[1777797484877,33.11,78408.8,0.0,-0.80672,0.00012,19.40751]
[1777797485076,33.11,78408.8,0.0,-0.80672,0.00012,19.40751]
[1777797485178,33.11,78408.8,0.0,-0.80672,0.00012,19.40746]
[1777797492022,33.11,78409.23,0.0,-0.80667,0.00012,19.41032]
[1777797496379,33.11,78412.95,0.0,-0.80624,0.00012,19.43761]
[1777797496584,33.11,78412.95,0.0,-0.80624,0.00012,19.43761]
[1777797499451,33.11,78413.02,0.0,-0.80624,0.00012,19.43786]
[1777797499581,33.11,78413.02,0.0,-0.80624,0.00012,19.43786]
[1777797505113,33.1,78413.09,0.0,-0.80624,0.00012,19.43785]
[1777797513169,33.1,78413.4,0.0,-0.80624,0.00012,19.43542]
[1777797518203,33.1,78413.23,0.0,-0.80627,0.00012,19.43373]
[1777797523239,33.1,78413.17,0.0,-0.80628,0.00012,19.43287]
[1777797528274,33.1,78413.21,0.0,-0.80629,0.00012,19.43275]
[1777797533309,33.1,78413.8,0.0,-0.80622,0.00012,19.43671]
[1777797535735,33.1,78415.82,0.0,-0.80599,0.00012,19.45161]
[1777797535838,33.1,78415.82,0.0,-0.80599,0.00012,19.45161]
[1777797537028,33.1,78415.96,0.0,-0.80598,0.00012,19.45244]
[1777797537076,33.1,78415.96,0.0,-0.80598,0.00012,19.45244]
[1777797537177,33.1,78415.96,0.0,-0.80598,0.00012,19.45233]
[1777797539472,33.1,78415.93,0.0,-0.80598,0.00012,19.4519]
[1777797539584,33.1,78415.93,0.0,-0.80598,0.00012,19.4519]
[1777797545393,33.1,78415.73,0.0,-0.80602,0.00012,19.4498]
[1777797550156,33.1,78415.77,0.0,-0.80602,0.00012,19.44969]
[1777797550333,33.1,78415.77,0.0,-0.80602,0.00012,19.44969]
[1777797550609,33.1,78415.77,0.0,-0.80602,0.00012,19.4496]
[1777797550827,33.1,78415.77,0.0,-0.80602,0.00012,19.4496]
[1777797550928,33.09,78415.77,0.0,-0.80602,0.00012,19.4495]
[1777797562513,33.09,78415.72,0.0,-0.80605,0.00012,19.44799]
[1777797567752,33.09,78415.75,0.0,-0.80605,0.00012,19.44783]
[1777797573133,33.09,78415.59,0.0,-0.8061,0.00012,19.44253]
[1777797581647,33.09,78415.59,0.0,-0.80609,0.00012,19.44286]
[1777797588600,33.09,78415.85,0.0,-0.80606,0.00012,19.44487]
[1777797588832,33.09,78415.85,0.0,-0.80606,0.00012,19.44487]
[1777797589714,33.09,78415.85,0.0,-0.80606,0.00012,19.44495]
[1777797589840,33.09,78415.85,0.0,-0.80606,0.00012,19.44495]
[1777797589940,33.09,78415.85,0.0,-0.80606,0.00012,19.44497]
[1777797596753,33.09,78415.39,0.0,-0.80611,0.00012,19.44176]
[1777797601788,33.09,78415.22,0.0,-0.80613,0.00012,19.44068]
[1777797603827,33.09,78415.22,0.0,-0.80613,0.00012,19.44068]
[1777797604084,33.09,78415.22,0.0,-0.80613,0.00012,19.44068]
[1777797610856,33.09,78414.97,0.0,-0.80615,0.00012,19.43921]
[1777797617905,33.09,78414.9,0.0,-0.80615,0.00012,19.43897]
[1777797619094,33.09,78414.9,0.0,-0.80615,0.00012,19.43897]
[1777797619330,33.09,78414.9,0.0,-0.80615,0.00012,19.43897]
[1777797623087,33.09,78414.9,0.0,-0.80615,0.00012,19.439]
[1777797623326,33.09,78414.9,0.0,-0.80615,0.00012,19.439]
[1777797623427,33.1,78414.9,0.0,-0.80615,0.00012,19.43913]
[1777797635026,33.1,78414.9,0.0,-0.80618,0.00012,19.43539]
[1777797639713,33.1,78410.52,0.0,-0.80669,0.00012,19.403]
[1777797639831,33.1,78410.52,0.0,-0.80669,0.00012,19.403]
[1777797646103,33.1,78409.91,0.0,-0.80675,0.00012,19.39885]
[1777797648887,33.1,78409.83,0.0,-0.80676,0.00012,19.39831]
[1777797649087,33.1,78409.83,0.0,-0.80676,0.00012,19.39831]
[1777797649392,33.1,78409.83,0.0,-0.80676,0.00012,19.39831]
[1777797649429,33.1,78409.83,0.0,-0.80676,0.00012,19.39843]
[1777797649581,33.1,78409.83,0.0,-0.80676,0.00012,19.39843]
[1777797655165,33.1,78411.0,0.0,-0.80662,0.00012,19.40748]
[1777797658337,33.1,78411.05,0.0,-0.80661,0.00012,19.40797]
[1777797658581,33.1,78411.05,0.0,-0.80661,0.00012,19.40803]
[1777797665241,33.1,78410.97,0.0,-0.80661,0.00012,19.40788]
[1777797670276,33.1,78410.31,0.0,-0.80668,0.00012,19.40334]
[1777797671960,33.1,78410.31,0.0,-0.80668,0.00012,19.40334]
[1777797672083,33.1,78410.31,0.0,-0.80668,0.00012,19.40334]
[1777797672379,33.1,78410.31,0.0,-0.80668,0.00012,19.40334]
[1777797672403,33.1,78410.31,0.0,-0.80668,0.00012,19.40349]
[1777797672577,33.1,78410.31,0.0,-0.80668,0.00012,19.40349]
[1777797680346,33.1,78410.38,0.0,-0.80666,0.00012,19.40462]
[1777797681247,33.1,78410.38,0.0,-0.80666,0.00012,19.40462]
[1777797681330,33.1,78410.38,0.0,-0.80666,0.00012,19.40462]
[1777797686388,33.1,78410.31,0.0,-0.80666,0.00012,19.40459]
[1777797691423,33.1,78410.53,0.0,-0.80666,0.00012,19.40261]
[1777797697465,33.1,78410.35,0.0,-0.80667,0.00012,19.40178]
[1777797705521,33.11,78409.96,0.0,-0.8067,0.00012,19.39962]
[1777797715591,33.11,78409.96,0.0,-0.80669,0.00012,19.40057]
[1777797721633,33.11,78409.87,0.0,-0.80669,0.00012,19.40048]
[1777797727675,33.11,78409.6,0.0,-0.80671,0.00012,19.39906]
[1777797734724,33.11,78410.39,0.0,-0.80661,0.00012,19.4057]
[1777797742780,33.11,78410.46,0.0,-0.80659,0.00012,19.40694]
[1777797748823,33.12,78410.33,0.0,-0.80659,0.00012,19.40652]
[1777797753858,33.12,78408.9,0.0,-0.80678,0.00012,19.39237]
[1777797755759,33.12,78408.9,0.0,-0.80678,0.00012,19.39237]
[1777797755831,33.12,78408.9,0.0,-0.80678,0.00012,19.39237]
[1777797756161,33.12,78408.9,0.0,-0.80678,0.00012,19.39237]
[1777797756330,33.12,78408.9,0.0,-0.80678,0.00012,19.39237]
[1777797756431,33.12,78409.01,0.0,-0.80676,0.00012,19.3934]
[1777797761914,33.12,78408.98,0.0,-0.80676,0.00012,19.39381]
[1777797764204,33.12,78408.98,0.0,-0.80676,0.00012,19.39381]
[1777797764328,33.12,78408.98,0.0,-0.80676,0.00012,19.39381]
[1777797769971,33.12,78409.45,0.0,-0.80669,0.00012,19.39811]
[1777797775008,33.12,78409.48,0.0,-0.80668,0.00012,19.39882]
[1777797781892,33.12,78410.56,0.0,-0.80655,0.00012,19.4072]
[1777797782081,33.12,78410.56,0.0,-0.80655,0.00012,19.4072]
[1777797782282,33.12,78410.56,0.0,-0.80655,0.00012,19.4072]
[1777797782333,33.12,78410.56,0.0,-0.80655,0.00012,19.4072]
[1777797782431,33.12,78410.56,0.0,-0.80654,0.00012,19.40746]
[1777797790113,33.12,78414.71,0.0,-0.80604,0.00012,19.4389]
[1777797792725,33.12,78419.05,0.0,-0.80553,0.00012,19.47111]
[1777797792837,33.12,78419.05,0.0,-0.80553,0.00012,19.47111]
[1777797797271,33.12,78419.71,0.0,-0.80546,0.00012,19.47602]
[1777797797337,33.12,78419.71,0.0,-0.80546,0.00012,19.47602]
[1777797800066,33.12,78420.35,0.0,-0.80538,0.00012,19.48074]
[1777797800084,33.12,78420.35,0.0,-0.80538,0.00012,19.48074]
[1777797800183,33.12,78421.48,0.0,-0.80525,0.00012,19.48909]
[1777797800765,33.12,78421.48,0.0,-0.80525,0.00012,19.48909]
[1777797800827,33.12,78421.48,0.0,-0.80525,0.00012,19.48909]
[1777797806225,33.12,78421.71,0.0,-0.80522,0.00012,19.49066]
[1777797810138,33.12,78425.8,0.0,-0.80474,0.00012,19.52087]
[1777797810334,33.12,78425.8,0.0,-0.80474,0.00012,19.52087]
[1777797810579,33.12,78425.8,0.0,-0.80474,0.00012,19.52087]
[1777797810631,33.12,78425.7,0.0,-0.80476,0.00012,19.52001]
[1777797810842,33.12,78425.7,0.0,-0.80476,0.00012,19.52001]
[1777797813275,33.12,78435.9,0.0,-0.80359,0.00012,19.5912]
[1777797815066,33.12,78437.17,0.0,-0.80344,0.00012,19.60047]
[1777797815091,33.12,78437.17,0.0,-0.80344,0.00012,19.60047]
[1777797815335,33.12,78437.17,0.0,-0.80344,0.00012,19.60047]
[1777797815583,33.12,78437.17,0.0,-0.80344,0.00012,19.60047]
[1777797815680,33.12,78437.41,0.0,-0.80341,0.00012,19.60212]
[1777797821611,33.12,78436.9,0.0,-0.80348,0.00012,19.59772]
[1777797821836,33.12,78436.87,0.0,-0.80349,0.00012,19.59739]
[1777797830394,33.12,78436.29,0.0,-0.80357,0.00012,19.59214]
[1777797836436,33.12,78436.04,0.0,-0.80361,0.00012,19.5898]
[1777797839139,33.12,78436.04,0.0,-0.80361,0.00012,19.5898]
[1777797839336,33.12,78436.04,0.0,-0.80361,0.00012,19.5898]
[1777797839440,33.12,78436.04,0.0,-0.80361,0.00012,19.5898]
[1777797839587,33.12,78436.04,0.0,-0.80361,0.00012,19.5898]
[1777797839686,33.12,78436.04,0.0,-0.80361,0.00012,19.58958]
[1777797843485,33.12,78430.77,0.0,-0.80424,0.00012,19.55032]
[1777797845942,33.12,78429.06,0.0,-0.80444,0.00012,19.53763]
[1777797846085,33.12,78429.06,0.0,-0.80444,0.00012,19.53763]
[1777797849697,33.12,78428.71,0.0,-0.80448,0.00012,19.53502]
[1777797849836,33.12,78429.19,0.0,-0.80443,0.00012,19.53854]
[1777797851355,33.12,78429.28,0.0,-0.80442,0.00012,19.53918]
[1777797851580,33.12,78429.28,0.0,-0.80442,0.00012,19.53918]
[1777797851681,33.12,78429.28,0.0,-0.80442,0.00012,19.53915]
[1777797857583,33.12,78430.11,0.0,-0.80432,0.00012,19.54512]
[1777797862618,33.12,78429.74,0.0,-0.80437,0.00012,19.54221]
[1777797863906,33.12,78429.74,0.0,-0.80437,0.00012,19.54221]
[1777797864083,33.12,78429.74,0.0,-0.80437,0.00012,19.54221]
[1777797869669,33.12,78429.9,0.0,-0.80436,0.00012,19.54317]
[1777797874704,33.11,78429.56,0.0,-0.80443,0.00012,19.53648]
[1777797877582,33.11,78429.78,0.0,-0.8044,0.00012,19.53808]
[1777797877716,33.11,78429.78,0.0,-0.8044,0.00012,19.53808]
[1777797877747,33.11,78429.78,0.0,-0.8044,0.00012,19.53803]
[1777797877844,33.11,78429.78,0.0,-0.8044,0.00012,19.53803]
[1777797882631,33.11,78430.17,0.0,-0.80436,0.00012,19.54081]
[1777797882833,33.11,78430.17,0.0,-0.80436,0.00012,19.54078]
[1777797891823,33.11,78430.17,0.0,-0.80436,0.00012,19.54053]
[1777797901893,33.11,78430.17,0.0,-0.80437,0.00012,19.54025]
[1777797911964,33.11,78430.59,0.0,-0.80432,0.00012,19.54306]
[1777797920020,33.11,78430.65,0.0,-0.80432,0.00012,19.54324]
[1777797929083,33.11,78430.65,0.0,-0.80432,0.00012,19.54296]
[1777797936132,33.11,78430.56,0.0,-0.80437,0.00012,19.53806]
[1777797941166,33.11,78430.91,0.0,-0.80433,0.00012,19.54051]
[1777797946202,33.11,78430.95,0.0,-0.80433,0.00012,19.54066]
[1777797953251,33.11,78430.86,0.0,-0.80434,0.00012,19.53978]
[1777797960300,33.11,78430.97,0.0,-0.80433,0.00012,19.5404]
[1777797966342,33.11,78430.89,0.0,-0.80434,0.00012,19.53964]
[1777797970318,33.11,78431.02,0.0,-0.80433,0.00012,19.54054]
[1777797970336,33.11,78431.02,0.0,-0.80433,0.00012,19.54054]
[1777797970497,33.11,78431.02,0.0,-0.80433,0.00012,19.54054]
[1777797970582,33.11,78431.02,0.0,-0.80433,0.00012,19.54054]
[1777797970678,33.11,78430.81,0.0,-0.80435,0.00012,19.53893]
[1777797977419,33.11,78430.92,0.0,-0.80434,0.00012,19.53955]
[1777797982453,33.11,78430.92,0.0,-0.80435,0.00012,19.5394]
[1777797991517,33.11,78431.03,0.0,-0.80437,0.00012,19.53592]
[1777797998567,33.11,78430.38,0.0,-0.80445,0.00012,19.53091]
[1777798003603,33.11,78430.32,0.0,-0.80445,0.00012,19.53037]
[1777798008638,33.11,78430.46,0.0,-0.80444,0.00012,19.53131]
[1777798011990,33.11,78430.46,0.0,-0.80444,0.00012,19.53131]
[1777798012084,33.11,78430.46,0.0,-0.80444,0.00012,19.53131]
[1777798018707,33.11,78430.46,0.0,-0.80444,0.00012,19.53113]
[1777798023743,33.11,78430.5,0.0,-0.80444,0.00012,19.53134]
[1777798034821,33.11,78430.5,0.0,-0.80444,0.00012,19.53117]
[1777798039856,33.11,78430.61,0.0,-0.80443,0.00012,19.53191]
[1777798044891,33.11,78430.51,0.0,-0.80444,0.00012,19.5311]
[1777798052947,33.1,78431.51,0.0,-0.80436,0.00012,19.53436]
[1777798055304,33.1,78432.8,0.0,-0.8042,0.00012,19.5439]
[1777798055331,33.1,78432.8,0.0,-0.8042,0.00012,19.5439]
[1777798055463,33.1,78432.8,0.0,-0.8042,0.00012,19.5439]
[1777798055586,33.1,78432.8,0.0,-0.8042,0.00012,19.5439]
[1777798055678,33.1,78432.8,0.0,-0.8042,0.00012,19.54385]
[1777798064024,33.1,78433.55,0.0,-0.80412,0.00012,19.54907]
[1777798067750,33.1,78433.05,0.0,-0.80418,0.00012,19.54529]
[1777798067835,33.1,78433.05,0.0,-0.80418,0.00012,19.54529]
[1777798074113,33.1,78433.12,0.0,-0.80417,0.00012,19.54575]
[1777798080136,33.1,78430.87,0.0,-0.80444,0.00012,19.52885]
[1777798083157,33.1,78443.78,0.0,-0.80292,0.00012,19.62435]
[1777798084164,33.1,78450.14,0.0,-0.80216,0.00012,19.67134]
[1777798085862,33.1,78450.14,0.0,-0.80216,0.00012,19.67134]
[1777798086081,33.1,78450.4,0.0,-0.80213,0.00012,19.67319]
[1777798086104,33.1,78450.4,0.0,-0.80213,0.00012,19.67319]
[1777798086328,33.1,78450.4,0.0,-0.80213,0.00012,19.67319]
[1777798086394,33.1,78450.22,0.0,-0.80216,0.00012,19.67179]
[1777798092220,33.1,78452.83,0.0,-0.80185,0.00012,19.69058]
[1777798096662,33.1,78452.87,0.0,-0.80186,0.00012,19.69052]
[1777798096834,33.1,78452.87,0.0,-0.80186,0.00012,19.69052]
[1777798104304,33.1,78452.87,0.0,-0.80189,0.00012,19.68852]
[1777798106318,33.1,78445.99,0.0,-0.80271,0.00012,19.63721]
[1777798108332,33.09,78443.3,0.0,-0.80304,0.00012,19.61702]
[1777798109196,33.09,78443.3,0.0,-0.80304,0.00012,19.61702]
[1777798109334,33.09,78443.3,0.0,-0.80304,0.00012,19.61702]
[1777798109442,33.09,78443.3,0.0,-0.80304,0.00012,19.61702]
[1777798109584,33.09,78443.3,0.0,-0.80304,0.00012,19.61702]
[1777798109681,33.09,78443.26,0.0,-0.80304,0.00012,19.6166]
[1777798115381,33.09,78442.72,0.0,-0.80315,0.00012,19.6079]
[1777798120415,33.09,78443.13,0.0,-0.80311,0.00012,19.61052]
[1777798125451,33.09,78442.68,0.0,-0.80317,0.00012,19.60687]
[1777798136528,33.09,78442.65,0.0,-0.80318,0.00012,19.60609]
[1777798146272,33.09,78442.65,0.0,-0.80318,0.00012,19.60609]
[1777798146337,33.09,78442.65,0.0,-0.80318,0.00012,19.60609]
[1777798151634,33.09,78440.85,0.0,-0.8034,0.00012,19.59248]
[1777798152978,33.09,78440.85,0.0,-0.8034,0.00012,19.59248]
[1777798153087,33.09,78440.68,0.0,-0.80342,0.00012,19.59122]
[1777798153478,33.09,78440.68,0.0,-0.80342,0.00012,19.59122]
[1777798153582,33.09,78440.68,0.0,-0.80342,0.00012,19.59122]
[1777798153648,33.09,78440.54,0.0,-0.80343,0.00012,19.59017]
[1777798161704,33.09,78438.77,0.0,-0.80365,0.00012,19.5765]
[1777798163809,33.09,78438.77,0.0,-0.80365,0.00012,19.5765]
[1777798163836,33.09,78438.77,0.0,-0.80365,0.00012,19.5765]
[1777798169760,33.09,78430.18,0.0,-0.80468,0.00012,19.51198]
[1777798170905,33.09,78430.18,0.0,-0.80468,0.00012,19.51198]
[1777798171084,33.09,78429.98,0.0,-0.80471,0.00012,19.51032]
[1777798171507,33.09,78429.98,0.0,-0.80471,0.00012,19.51032]
[1777798171587,33.09,78429.98,0.0,-0.80471,0.00012,19.51032]
[1777798171774,33.09,78430.3,0.0,-0.8047,0.00012,19.50848]
[1777798178823,33.08,78429.56,0.0,-0.80481,0.00012,19.5017]
[1777798180060,33.08,78429.56,0.0,-0.80481,0.00012,19.5017]
[1777798180088,33.08,78429.56,0.0,-0.80481,0.00012,19.5017]
[1777798184088,33.08,78427.73,0.0,-0.80504,0.00012,19.48718]
[1777798184332,33.08,78427.73,0.0,-0.80504,0.00012,19.48718]
[1777798184865,33.08,78428.55,0.0,-0.80495,0.00012,19.49308]
[1777798185378,33.08,78428.55,0.0,-0.80495,0.00012,19.49308]
[1777798185580,33.08,78428.55,0.0,-0.80495,0.00012,19.49308]
[1777798194849,33.08,78427.43,0.0,-0.80509,0.00012,19.48403]
[1777798194978,33.08,78427.43,0.0,-0.80509,0.00012,19.48403]
[1777798195001,33.08,78427.43,0.0,-0.80511,0.00012,19.48292]
[1777798200977,33.07,78426.43,0.0,-0.80525,0.00012,19.47442]
[1777798201532,33.07,78426.43,0.0,-0.80525,0.00012,19.47442]
[1777798201583,33.07,78426.43,0.0,-0.80525,0.00012,19.47442]
[1777798201722,33.07,78426.43,0.0,-0.80525,0.00012,19.47442]
[1777798201834,33.07,78426.43,0.0,-0.80525,0.00012,19.47442]
[1777798201986,33.07,78427.28,0.0,-0.80515,0.00012,19.48057]
[1777798207019,33.07,78427.0,0.0,-0.8052,0.00012,19.47769]
[1777798213951,33.07,78427.32,0.0,-0.80517,0.00012,19.47947]
[1777798214080,33.07,78427.32,0.0,-0.80517,0.00012,19.47947]
[1777798218096,33.07,78433.85,0.0,-0.80441,0.00012,19.52689]
[1777798219195,33.07,78436.22,0.0,-0.80414,0.00012,19.54432]
[1777798219329,33.07,78436.22,0.0,-0.80414,0.00012,19.54432]
[1777798220151,33.07,78436.22,0.0,-0.80414,0.00012,19.54412]
[1777798220336,33.07,78436.22,0.0,-0.80414,0.00012,19.54412]
[1777798220437,33.07,78436.55,0.0,-0.8041,0.00012,19.54634]
[1777798224743,33.07,78437.32,0.0,-0.80402,0.00012,19.55158]
[1777798224831,33.07,78437.32,0.0,-0.80402,0.00012,19.55158]
[1777798234208,33.06,78439.22,0.0,-0.80387,0.00012,19.55867]
[1777798240250,33.05,78439.18,0.0,-0.80391,0.00012,19.55663]
[1777798245284,33.05,78439.47,0.0,-0.8039,0.00012,19.55699]
[1777798253341,33.05,78439.47,0.0,-0.80394,0.00012,19.55452]
[1777798255199,33.05,78439.47,0.0,-0.80394,0.00012,19.55452]
[1777798255327,33.05,78439.47,0.0,-0.80394,0.00012,19.55452]
[1777798256417,33.04,78439.47,0.0,-0.80395,0.00012,19.5539]
[1777798256585,33.04,78439.47,0.0,-0.80395,0.00012,19.5539]
[1777798256640,33.04,78439.47,0.0,-0.80396,0.00012,19.55359]
[1777798262404,33.04,78435.28,0.0,-0.80448,0.00012,19.52079]
[1777798267179,33.04,78434.77,0.0,-0.80456,0.00012,19.51604]
[1777798267331,33.04,78434.77,0.0,-0.80456,0.00012,19.51604]
[1777798272474,33.03,78434.45,0.0,-0.80462,0.00012,19.51241]
[1777798280531,33.03,78434.17,0.0,-0.80467,0.00012,19.50888]
[1777798288074,33.03,78434.17,0.0,-0.80468,0.00012,19.50856]
[1777798288328,33.03,78430.73,0.0,-0.8051,0.00012,19.48225]
[1777798289654,33.03,78430.14,0.0,-0.80517,0.00012,19.47775]
[1777798289848,33.03,78430.14,0.0,-0.80517,0.00012,19.47775]
[1777798289866,33.03,78429.94,0.0,-0.8052,0.00012,19.47616]
[1777798296644,33.03,78429.39,0.0,-0.8053,0.00012,19.4674]
[1777798297419,33.03,78429.39,0.0,-0.8053,0.00012,19.4674]
[1777798297580,33.03,78429.39,0.0,-0.8053,0.00012,19.4674]
[1777798301791,33.03,78429.11,0.0,-0.80534,0.00012,19.46499]
[1777798301831,33.03,78429.11,0.0,-0.80534,0.00012,19.46499]
[1777798301875,33.03,78429.02,0.0,-0.80535,0.00012,19.46411]
[1777798306413,33.02,78428.86,0.0,-0.80538,0.00012,19.46245]
[1777798306580,33.02,78428.86,0.0,-0.80538,0.00012,19.46245]
[1777798314770,33.02,78428.38,0.0,-0.80545,0.00012,19.45778]
[1777798319805,33.02,78428.36,0.0,-0.80546,0.00012,19.45725]
[1777798322443,33.02,78429.43,0.0,-0.80534,0.00012,19.46504]
[1777798322578,33.02,78429.43,0.0,-0.80534,0.00012,19.46504]
[1777798324347,33.02,78429.29,0.0,-0.80536,0.00012,19.46382]
[1777798324582,33.02,78429.29,0.0,-0.80536,0.00012,19.46382]
[1777798324850,33.02,78429.21,0.0,-0.80537,0.00012,19.46313]
[1777798332903,33.02,78428.95,0.0,-0.80541,0.00012,19.46051]
[1777798335772,33.02,78428.35,0.0,-0.80549,0.00012,19.45585]
[1777798335833,33.02,78428.35,0.0,-0.80549,0.00012,19.45585]
[1777798342974,33.02,78424.41,0.0,-0.80596,0.00012,19.42586]
[1777798350023,33.02,78424.71,0.0,-0.80594,0.00012,19.42742]
[1777798355420,33.01,78423.41,0.0,-0.80613,0.00012,19.41327]
[1777798357545,33.01,78423.59,0.0,-0.80611,0.00012,19.41428]
[1777798357583,33.01,78423.59,0.0,-0.80611,0.00012,19.41428]
[1777798358079,33.01,78423.54,0.0,-0.80612,0.00012,19.41379]
[1777798364121,33.01,78423.36,0.0,-0.80615,0.00012,19.41176]
[1777798370163,33.01,78423.41,0.0,-0.80616,0.00012,19.41145]
[1777798375198,33.01,78422.84,0.0,-0.80623,0.00012,19.40676]
[1777798381240,33.01,78423.24,0.0,-0.80619,0.00012,19.40916]
[1777798390303,33.01,78423.05,0.0,-0.80622,0.00012,19.40718]
[1777798398360,33.0,78422.29,0.0,-0.80634,0.00012,19.40014]
[1777798403395,33.0,78422.11,0.0,-0.80637,0.00012,19.39788]
[1777798408430,33.0,78423.05,0.0,-0.80627,0.00012,19.40414]
[1777798418500,33.0,78422.84,0.0,-0.80635,0.00012,19.39712]
[1777798423535,33.0,78421.75,0.0,-0.80649,0.00012,19.38837]
[1777798431592,32.99,78421.66,0.0,-0.80652,0.00012,19.38672]
[1777798436626,32.99,78421.32,0.0,-0.80657,0.00012,19.3836]
[1777798441665,32.99,78422.06,0.0,-0.80649,0.00012,19.38854]
[1777798446699,32.99,78421.6,0.0,-0.80655,0.00012,19.38453]
[1777798451734,32.99,78421.7,0.0,-0.80655,0.00012,19.38472]
[1777798456769,32.99,78421.34,0.0,-0.8066,0.00012,19.38149]
[1777798460797,32.99,78416.46,0.0,-0.80718,0.00012,19.34466]
[1777798465831,32.98,78417.5,0.0,-0.80707,0.00012,19.35176]
[1777798471874,32.98,78417.19,0.0,-0.80715,0.00012,19.34446]
[1777798477915,32.98,78417.23,0.0,-0.80716,0.00012,19.34369]
[1777798488995,32.98,78417.26,0.0,-0.8072,0.00012,19.34183]
[1777798494031,32.97,78416.18,0.0,-0.80734,0.00012,19.33271]
[1777798499066,32.97,78414.71,0.0,-0.80753,0.00012,19.32072]
[1777798504101,32.97,78414.93,0.0,-0.80752,0.00012,19.32136]
[1777798509136,32.97,78414.63,0.0,-0.80757,0.00012,19.31836]
[1777798517192,32.97,78414.47,0.0,-0.8076,0.00012,19.31628]
[1777798522227,32.96,78414.18,0.0,-0.80764,0.00012,19.31379]
[1777798530283,32.96,78413.96,0.0,-0.80767,0.00012,19.31183]
[1777798535318,32.96,78414.03,0.0,-0.80769,0.00012,19.30827]
[1777798545388,32.96,78414.07,0.0,-0.80769,0.00012,19.30866]
[1777798550423,32.96,78414.96,0.0,-0.80758,0.00012,19.31539]
[1777798557477,32.96,78414.73,0.0,-0.8076,0.00012,19.31385]
[1777798562513,32.96,78414.65,0.0,-0.80761,0.00012,19.31338]
[1777798567549,32.97,78413.02,0.0,-0.8078,0.00012,19.30141]
[1777798574598,32.97,78412.91,0.0,-0.80781,0.00012,19.30074]
[1777798580640,32.97,78412.68,0.0,-0.80784,0.00012,19.29913]
[1777798585675,32.97,78412.3,0.0,-0.80788,0.00012,19.29632]
[1777798587689,32.97,78407.57,0.0,-0.80843,0.00012,19.26103]
[1777798592724,32.97,78400.77,0.0,-0.80925,0.00012,19.20656]
[1777798598766,32.97,78398.99,0.0,-0.80945,0.00012,19.19388]
[1777798603801,32.97,78398.13,0.0,-0.80954,0.00012,19.18793]
[1777798608837,32.97,78398.29,0.0,-0.80952,0.00012,19.18957]
[1777798615886,32.97,78398.39,0.0,-0.8095,0.00012,19.19087]
[1777798621930,32.97,78398.39,0.0,-0.80949,0.00012,19.19129]
[1777798626965,32.97,78399.18,0.0,-0.80939,0.00012,19.19749]
[1777798635021,32.97,78397.53,0.0,-0.80958,0.00012,19.18539]
[1777798640056,32.97,78398.82,0.0,-0.80944,0.00012,19.19446]
[1777798646098,32.97,78397.04,0.0,-0.80966,0.00012,19.18045]
[1777798651133,32.97,78396.8,0.0,-0.80973,0.00012,19.17408]
[1777798656169,32.97,78397.07,0.0,-0.8097,0.00012,19.17554]
[1777798663219,32.97,78396.64,0.0,-0.80977,0.00012,19.17158]
[1777798668254,32.97,78396.29,0.0,-0.80982,0.00012,19.16847]
[1777798673289,32.96,78399.63,0.0,-0.80943,0.00012,19.19293]
[1777798678323,32.96,78400.05,0.0,-0.8094,0.00012,19.19536]
[1777798683360,32.96,78399.25,0.0,-0.8095,0.00012,19.18852]
[1777798691416,32.96,78398.71,0.0,-0.80959,0.00012,19.18285]
[1777798696451,32.95,78398.67,0.0,-0.80961,0.00012,19.18149]
[1777798701486,32.95,78398.07,0.0,-0.8097,0.00012,19.1759]
[1777798708534,32.95,78397.87,0.0,-0.80977,0.00012,19.17154]
[1777798713570,32.94,78393.94,0.0,-0.8103,0.00012,19.13581]
[1777798718612,32.94,78393.13,0.0,-0.81043,0.00012,19.12712]
[1777798724654,32.93,78391.88,0.0,-0.81063,0.00012,19.11482]
[1777798728510,32.93,78392.34,0.0,-0.81058,0.00012,19.11778]
[1777798728577,32.93,78392.34,0.0,-0.81058,0.00012,19.11778]
[1777798736738,32.92,78391.95,0.0,-0.81071,0.00012,19.10971]
[1777798741684,32.91,78392.8,0.0,-0.81063,0.00012,19.11485]
[1777798741834,32.91,78392.8,0.0,-0.81063,0.00012,19.11485]
[1777798741907,32.91,78392.8,0.0,-0.81064,0.00012,19.11413]
[1777798747816,32.91,78392.57,0.0,-0.8107,0.00012,19.11025]
[1777798752851,32.9,78390.98,0.0,-0.81092,0.00012,19.09657]
[1777798757886,32.9,78390.88,0.0,-0.81096,0.00012,19.09414]
[1777798762920,32.9,78390.42,0.0,-0.81103,0.00012,19.08917]
[1777798767956,32.89,78389.98,0.0,-0.81111,0.00012,19.08409]
[1777798772991,32.89,78389.95,0.0,-0.81118,0.00012,19.07787]
[1777798778027,32.89,78389.17,0.0,-0.8113,0.00012,19.07013]
[1777798783061,32.88,78389.16,0.0,-0.81133,0.00012,19.0682]
[1777798791118,32.87,78388.39,0.0,-0.81147,0.00012,19.05935]
[1777798796152,32.87,78385.16,0.0,-0.81188,0.00012,19.03322]
[1777798801188,32.87,78390.05,0.0,-0.81133,0.00012,19.06811]
[1777798806223,32.86,78387.17,0.0,-0.8117,0.00012,19.04452]
[1777798811257,32.86,78387.07,0.0,-0.81174,0.00012,19.0419]
[1777798819314,32.85,78386.28,0.0,-0.81188,0.00012,19.03295]
[1777798825357,32.85,78386.39,0.0,-0.81191,0.00012,19.03157]
[1777798830392,32.84,78384.31,0.0,-0.81218,0.00012,19.01413]
[1777798835427,32.84,78384.56,0.0,-0.8122,0.00012,19.01026]
[1777798840462,32.84,78383.85,0.0,-0.81231,0.00012,19.00323]
[1777798851540,32.83,78383.49,0.0,-0.81241,0.00012,18.99694]
[1777798856575,32.83,78383.6,0.0,-0.81243,0.00012,18.99616]
[1777798861610,32.82,78383.09,0.0,-0.81251,0.00012,18.9907]
[1777798865638,32.82,78377.95,0.0,-0.81313,0.00012,18.95089]
[1777798870674,32.82,78372.97,0.0,-0.81373,0.00012,18.91196]
[1777798873695,32.81,78368.45,0.0,-0.81428,0.00012,18.87627]
[1777798878733,32.81,78370.87,0.0,-0.81404,0.00012,18.89185]
[1777798883768,32.78,78374.44,0.0,-0.81383,0.00012,18.90578]
[1777798888802,32.77,78374.84,0.0,-0.81383,0.00012,18.90599]
[1777798893839,32.77,78374.92,0.0,-0.81389,0.00012,18.89977]
[1777798906930,32.75,78373.02,0.0,-0.81423,0.00012,18.8778]
[1777798911970,32.75,78372.63,0.0,-0.81432,0.00012,18.87229]
[1777798921032,32.74,78371.75,0.0,-0.81449,0.00012,18.86117]
[1777798926068,32.73,78371.58,0.0,-0.81455,0.00012,18.85753]
[1777798931103,32.73,78369.03,0.0,-0.81488,0.00012,18.8359]
[1777798936138,32.72,78368.51,0.0,-0.81498,0.00012,18.82974]
[1777798941172,32.72,78367.02,0.0,-0.81519,0.00012,18.81633]
[1777798946209,32.71,78366.87,0.0,-0.81524,0.00012,18.81307]
[1777798951244,32.71,78366.96,0.0,-0.81529,0.00012,18.80759]
[1777798956278,32.71,78366.41,0.0,-0.81538,0.00012,18.80137]
[1777798958475,32.7,78366.34,0.0,-0.8154,0.00012,18.80043]
[1777798959300,32.7,78362.15,0.0,-0.8159,0.00012,18.76793]
[1777798963640,32.7,78360.05,0.0,-0.81616,0.00012,18.75095]
[1777798972391,32.69,78359.07,0.0,-0.81632,0.00012,18.73996]
[1777798977426,32.69,78355.84,0.0,-0.81673,0.00012,18.71364]
[1777798978251,32.69,78355.84,0.0,-0.81673,0.00012,18.71364]
[1777798978296,32.69,78355.84,0.0,-0.81673,0.00012,18.71327]
[1777798980819,32.69,78356.13,0.0,-0.8167,0.00012,18.71509]
[1777798984475,32.64,78362.43,0.0,-0.8163,0.00012,18.74214]
[1777798987497,32.64,78369.82,0.0,-0.81552,0.00012,18.79384]
[1777798992532,32.63,78372.33,0.0,-0.81525,0.00012,18.81125]
[1777798997567,32.63,78377.47,0.0,-0.81468,0.00012,18.84856]
[1777799003609,32.62,78379.82,0.0,-0.81444,0.00012,18.86417]
[1777799006630,32.62,78375.58,0.0,-0.81495,0.00012,18.83097]
[1777799011666,32.62,78372.35,0.0,-0.81538,0.00012,18.80095]
[1777799016701,32.62,78371.28,0.0,-0.81552,0.00012,18.79146]
[1777799021736,32.61,78371.45,0.0,-0.81553,0.00012,18.79141]
[1777799026771,32.61,78373.08,0.0,-0.81536,0.00012,18.80245]
[1777799032817,32.61,78373.54,0.0,-0.81533,0.00012,18.80425]
[1777799039866,32.6,78373.74,0.0,-0.81534,0.00012,18.8038]
[1777799046914,32.6,78373.61,0.0,-0.81538,0.00012,18.80087]
[1777799051951,32.6,78373.13,0.0,-0.81546,0.00012,18.79587]
[1777799056985,32.59,78371.98,0.0,-0.81562,0.00012,18.78581]
[1777799063029,32.59,78372.28,0.0,-0.81561,0.00012,18.78657]
[1777799075113,32.58,78372.24,0.0,-0.81569,0.00012,18.77894]
[1777799078134,32.58,78367.08,0.0,-0.8163,0.00012,18.73906]
[1777799083169,32.58,78365.42,0.0,-0.81651,0.00012,18.72509]
[1777799090218,32.57,78367.39,0.0,-0.81633,0.00012,18.73748]
[1777799095253,32.56,78373.05,0.0,-0.81576,0.00012,18.7749]
[1777799098274,32.56,78377.19,0.0,-0.81529,0.00012,18.80519]
[1777799103309,32.56,78380.72,0.0,-0.81491,0.00012,18.83007]
[1777799112373,32.55,78380.6,0.0,-0.81499,0.00012,18.8252]
[1777799117407,32.54,78380.52,0.0,-0.81504,0.00012,18.82231]
[1777799122442,32.54,78380.94,0.0,-0.81502,0.00012,18.82329]
[1777799128919,32.54,78381.02,0.0,-0.81503,0.00012,18.82261]
[1777799134526,32.53,78381.05,0.0,-0.81512,0.00012,18.81516]
[1777799142582,32.52,78380.99,0.0,-0.81517,0.00012,18.81159]
[1777799148624,32.52,78380.73,0.0,-0.81524,0.00012,18.80737]
[1777799154667,32.51,78380.81,0.0,-0.81527,0.00012,18.80568]
[1777799160708,32.51,78380.8,0.0,-0.8153,0.00012,18.80329]
[1777799162722,32.51,78388.02,0.0,-0.81447,0.00012,18.85745]
[1777799167758,32.5,78388.49,0.0,-0.81445,0.00012,18.85889]
[1777799171786,32.5,78392.64,0.0,-0.814,0.00012,18.88869]
[1777799178835,32.49,78394.83,0.0,-0.81379,0.00012,18.90188]
[1777799183870,32.49,78394.89,0.0,-0.81383,0.00012,18.89984]
[1777799186820,32.48,78394.44,0.0,-0.8139,0.00012,18.8954]
[1777799187832,32.48,78394.8,0.0,-0.81386,0.00012,18.89763]
[1777799192933,32.48,78394.89,0.0,-0.81393,0.00012,18.89116]
[1777799199983,32.47,78394.66,0.0,-0.81401,0.00012,18.88577]
[1777799202905,32.47,78394.53,0.0,-0.81405,0.00012,18.88373]
[1777799203082,32.47,78394.53,0.0,-0.81405,0.00012,18.88373]
[1777799203006,32.46,78394.53,0.0,-0.81405,0.00012,18.88321]
[1777799204105,32.46,78394.53,0.0,-0.81405,0.00012,18.88321]
[1777799203178,32.46,78394.53,0.0,-0.81405,0.00012,18.88321]
[1777799204331,32.46,78394.53,0.0,-0.81405,0.00012,18.88321]
[1777799209605,32.46,78397.76,0.0,-0.81373,0.00012,18.90466]
[1777799209837,32.46,78397.76,0.0,-0.81373,0.00012,18.90466]
[1777799210053,32.46,78397.79,0.0,-0.81373,0.00012,18.9044]
[1777799210625,32.46,78397.79,0.0,-0.81373,0.00012,18.9044]
[1777799210839,32.46,78397.79,0.0,-0.81373,0.00012,18.9044]
[1777799215162,32.44,78398.62,0.0,-0.81374,0.00012,18.904]
[1777799215333,32.44,78398.62,0.0,-0.81374,0.00012,18.904]
[1777799221130,32.44,78399.09,0.0,-0.81373,0.00012,18.90471]
[1777799223145,32.44,78404.4,0.0,-0.81312,0.00012,18.94416]
[1777799224305,32.43,78404.68,0.0,-0.8131,0.00012,18.94579]
[1777799224334,32.43,78404.68,0.0,-0.8131,0.00012,18.94579]
[1777799225159,32.43,78404.77,0.0,-0.8131,0.00012,18.94596]
[1777799225645,32.43,78404.77,0.0,-0.8131,0.00012,18.94596]
[1777799225841,32.43,78404.77,0.0,-0.8131,0.00012,18.94596]
[1777799232210,32.37,78404.61,0.0,-0.81359,0.00012,18.91489]
[1777799237245,32.35,78405.26,0.0,-0.81368,0.00012,18.90958]
[1777799240745,32.35,78405.36,0.0,-0.81368,0.00012,18.90947]
[1777799240833,32.35,78405.36,0.0,-0.81368,0.00012,18.90947]
[1777799240846,32.35,78405.46,0.0,-0.81368,0.00012,18.90938]
[1777799241946,32.35,78405.46,0.0,-0.81368,0.00012,18.90938]
[1777799242082,32.35,78405.46,0.0,-0.81368,0.00012,18.90938]
[1777799255371,32.32,78405.09,0.0,-0.81391,0.00012,18.89254]
[1777799260406,32.32,78406.14,0.0,-0.81382,0.00012,18.89855]
[1777799262093,32.32,78406.14,0.0,-0.81382,0.00012,18.89855]
[1777799262181,32.32,78406.14,0.0,-0.81383,0.00012,18.89813]
[1777799262332,32.32,78406.14,0.0,-0.81383,0.00012,18.89813]
[1777799263026,32.32,78406.14,0.0,-0.81383,0.00012,18.89813]
[1777799263088,32.32,78406.14,0.0,-0.81383,0.00012,18.89813]
[1777799263182,32.32,78406.14,0.0,-0.81383,0.00012,18.89772]
[1777799270476,32.31,78406.14,0.0,-0.81389,0.00012,18.89444]
[1777799273468,32.31,78406.14,0.0,-0.81389,0.00012,18.89444]
[1777799273580,32.31,78406.14,0.0,-0.81389,0.00012,18.89444]
[1777799273682,32.31,78405.96,0.0,-0.81393,0.00012,18.89181]
[1777799274759,32.31,78405.96,0.0,-0.81393,0.00012,18.89181]
[1777799274836,32.31,78405.96,0.0,-0.81393,0.00012,18.89181]
[1777799283567,32.3,78406.93,0.0,-0.81387,0.00012,18.89584]
[1777799284589,32.3,78406.93,0.0,-0.81387,0.00012,18.89584]
[1777799284832,32.3,78406.93,0.0,-0.81387,0.00012,18.89584]
[1777799285181,32.3,78407.15,0.0,-0.81385,0.00012,18.89724]
[1777799286758,32.3,78407.03,0.0,-0.81386,0.00012,18.89604]
[1777799286841,32.3,78407.03,0.0,-0.81386,0.00012,18.89604]
[1777799289609,32.29,78416.42,0.0,-0.8128,0.00012,18.96482]
[1777799290232,32.29,78416.42,0.0,-0.8128,0.00012,18.96482]
[1777799290331,32.29,78416.42,0.0,-0.8128,0.00012,18.96482]
[1777799290616,32.29,78416.92,0.0,-0.81281,0.00012,18.96484]
[1777799291606,32.29,78416.92,0.0,-0.81281,0.00012,18.96484]
[1777799291833,32.29,78416.92,0.0,-0.81281,0.00012,18.96484]
[1777799295651,32.25,78412.37,0.0,-0.81363,0.00012,18.91187]
[1777799296306,32.25,78412.37,0.0,-0.81363,0.00012,18.91187]
[1777799296327,32.25,78412.37,0.0,-0.81363,0.00012,18.91187]
[1777799296658,32.24,78411.82,0.0,-0.81374,0.00012,18.90472]
[1777799298380,32.24,78411.89,0.0,-0.81374,0.00012,18.90497]
[1777799298585,32.24,78411.89,0.0,-0.81374,0.00012,18.90497]
[1777799305721,32.22,78411.89,0.0,-0.8139,0.00012,18.89486]
[1777799307661,32.22,78411.88,0.0,-0.81391,0.00012,18.8945]
[1777799307837,32.22,78411.88,0.0,-0.81391,0.00012,18.8945]
[1777799307936,32.22,78412.29,0.0,-0.81386,0.00012,18.89725]
[1777799309749,32.22,78421.6,0.0,-0.81278,0.00012,18.96783]
[1777799310675,32.22,78421.6,0.0,-0.81278,0.00012,18.96783]
[1777799310835,32.22,78421.6,0.0,-0.81278,0.00012,18.96783]
[1777799311463,32.22,78422.33,0.0,-0.8127,0.00012,18.97309]
[1777799311580,32.22,78422.33,0.0,-0.8127,0.00012,18.97309]
[1777799316797,32.21,78428.83,0.0,-0.81198,0.00012,19.01733]
[1777799317325,32.21,78428.83,0.0,-0.81198,0.00012,19.01733]
[1777799317582,32.21,78428.83,0.0,-0.81198,0.00012,19.01733]
[1777799317739,32.21,78428.83,0.0,-0.81198,0.00012,19.01733]
[1777799317838,32.21,78428.83,0.0,-0.81198,0.00012,19.01733]
[1777799317897,32.21,78429.33,0.0,-0.81192,0.00012,19.02097]
[1777799322815,32.21,78430.27,0.0,-0.81182,0.00012,19.0273]
[1777799322838,32.21,78430.27,0.0,-0.81182,0.00012,19.0273]
[1777799327875,32.21,78430.28,0.0,-0.81184,0.00012,19.026]
[1777799332086,32.21,78430.35,0.0,-0.81184,0.00012,19.02626]
[1777799332177,32.21,78430.31,0.0,-0.81186,0.00012,19.02515]
[1777799332335,32.21,78430.31,0.0,-0.81186,0.00012,19.02515]
[1777799332910,32.21,78431.12,0.0,-0.81177,0.00012,19.03109]
[1777799334219,32.21,78431.12,0.0,-0.81177,0.00012,19.03109]
[1777799334339,32.21,78431.39,0.0,-0.81174,0.00012,19.03289]
[1777799339960,32.2,78433.46,0.0,-0.81151,0.00012,19.04728]
[1777799340830,32.2,78433.46,0.0,-0.81151,0.00012,19.04728]
[1777799341082,32.2,78433.46,0.0,-0.81151,0.00012,19.04728]
[1777799348016,32.2,78433.39,0.0,-0.81154,0.00012,19.04539]
[1777799353050,32.2,78433.36,0.0,-0.81156,0.00012,19.04439]
[1777799355271,32.2,78433.36,0.0,-0.81156,0.00012,19.04439]
[1777799355327,32.2,78433.36,0.0,-0.81156,0.00012,19.04439]
[1777799355372,32.2,78433.36,0.0,-0.81157,0.00012,19.04408]
[1777799357286,32.2,78433.36,0.0,-0.81157,0.00012,19.04408]
[1777799357331,32.2,78433.36,0.0,-0.81157,0.00012,19.04408]
[1777799364128,32.2,78433.49,0.0,-0.81157,0.00012,19.04371]
[1777799371177,32.19,78433.29,0.0,-0.81164,0.00012,19.03704]
[1777799375195,32.19,78433.41,0.0,-0.81164,0.00012,19.03748]
[1777799375229,32.19,78433.41,0.0,-0.81164,0.00012,19.03732]
[1777799375326,32.19,78433.41,0.0,-0.81164,0.00012,19.03732]
[1777799376212,32.19,78433.63,0.0,-0.81162,0.00012,19.03884]
[1777799377616,32.19,78433.49,0.0,-0.81163,0.00012,19.03761]
[1777799377842,32.19,78433.49,0.0,-0.81163,0.00012,19.03761]
[1777799385276,32.19,78433.56,0.0,-0.81165,0.00012,19.03684]
[1777799395346,32.18,78433.53,0.0,-0.81168,0.00012,19.03496]
[1777799402252,32.18,78433.56,0.0,-0.81168,0.00012,19.03503]
[1777799402327,32.18,78433.56,0.0,-0.81168,0.00012,19.03503]
[1777799402354,32.18,78433.76,0.0,-0.81167,0.00012,19.03556]
[1777799404907,32.18,78433.76,0.0,-0.81167,0.00012,19.03556]
[1777799405082,32.18,78433.76,0.0,-0.81167,0.00012,19.03556]
[1777799411276,32.18,78434.06,0.0,-0.81166,0.00012,19.03637]
[1777799411325,32.18,78434.06,0.0,-0.81166,0.00012,19.03637]
[1777799411459,32.18,78430.63,0.0,-0.81207,0.00012,19.0097]
[1777799413835,32.18,78428.54,0.0,-0.81232,0.00012,18.99346]
[1777799413903,32.18,78427.75,0.0,-0.81242,0.00012,18.9872]
[1777799414512,32.18,78427.75,0.0,-0.81242,0.00012,18.9872]
[1777799414583,32.18,78427.75,0.0,-0.81242,0.00012,18.9872]
[1777799420522,32.17,78426.74,0.0,-0.81256,0.00012,18.97803]
[1777799425096,32.17,78426.59,0.0,-0.81258,0.00012,18.97668]
[1777799425333,32.17,78426.59,0.0,-0.81258,0.00012,18.97668]
[1777799431598,32.17,78426.47,0.0,-0.81266,0.00012,18.96965]
[1777799440662,32.17,78426.64,0.0,-0.81267,0.00012,18.96908]
[1777799443836,32.17,78426.71,0.0,-0.81267,0.00012,18.9692]
[1777799443937,32.16,78426.71,0.0,-0.81267,0.00012,18.96899]
[1777799445662,32.16,78426.71,0.0,-0.81267,0.00012,18.96899]
[1777799445834,32.16,78426.71,0.0,-0.81267,0.00012,18.96899]
[1777799451741,32.16,78426.93,0.0,-0.81267,0.00012,18.96904]
[1777799458790,32.16,78427.1,0.0,-0.81267,0.00012,18.96888]
[1777799466100,32.16,78425.61,0.0,-0.81286,0.00012,18.95664]
[1777799466335,32.16,78425.61,0.0,-0.81286,0.00012,18.95664]
[1777799467207,32.16,78425.65,0.0,-0.81287,0.00012,18.95637]
[1777799467324,32.16,78425.65,0.0,-0.81287,0.00012,18.95637]
[1777799467309,32.15,78425.65,0.0,-0.81287,0.00012,18.95618]
[1777799471099,32.15,78426.47,0.0,-0.81278,0.00012,18.96189]
[1777799471333,32.15,78426.47,0.0,-0.81278,0.00012,18.96189]
[1777799473129,32.15,78424.32,0.0,-0.81304,0.00012,18.945]
[1777799473335,32.15,78424.32,0.0,-0.81304,0.00012,18.945]
[1777799476670,32.15,78421.25,0.0,-0.81342,0.00012,18.9208]
[1777799476829,32.15,78421.25,0.0,-0.81342,0.00012,18.9208]
[1777799480974,32.15,78421.97,0.0,-0.81334,0.00012,18.92587]
[1777799481082,32.15,78421.97,0.0,-0.81334,0.00012,18.92587]
[1777799481693,32.15,78421.61,0.0,-0.81339,0.00012,18.92278]
[1777799481826,32.15,78421.61,0.0,-0.81339,0.00012,18.92278]
[1777799481902,32.15,78421.61,0.0,-0.81339,0.00012,18.92262]
[1777799487993,32.15,78421.51,0.0,-0.81342,0.00012,18.92088]
[1777799488999,32.15,78413.7,0.0,-0.81435,0.00012,18.86061]
[1777799491014,32.15,78411.76,0.0,-0.81461,0.00012,18.84123]
[1777799491438,32.15,78411.76,0.0,-0.81461,0.00012,18.84123]
[1777799491582,32.15,78411.76,0.0,-0.81461,0.00012,18.84123]
[1777799497056,32.14,78411.63,0.0,-0.81465,0.00012,18.83901]
[1777799497959,32.14,78411.63,0.0,-0.81465,0.00012,18.83901]
[1777799498088,32.14,78411.63,0.0,-0.81465,0.00012,18.83901]
[1777799503213,32.14,78411.54,0.0,-0.81467,0.00012,18.83725]
[1777799503330,32.14,78411.54,0.0,-0.81467,0.00012,18.83725]
[1777799503749,32.14,78411.54,0.0,-0.81468,0.00012,18.83703]
[1777799503837,32.14,78411.54,0.0,-0.81468,0.00012,18.83703]
[1777799503937,32.14,78411.54,0.0,-0.81468,0.00012,18.83681]
[1777799509141,32.14,78411.79,0.0,-0.81467,0.00012,18.83765]
[1777799514176,32.14,78412.03,0.0,-0.81466,0.00012,18.83844]
[1777799520218,32.13,78411.99,0.0,-0.81468,0.00012,18.83688]
[1777799527089,32.13,78411.89,0.0,-0.81471,0.00012,18.83524]
[1777799527333,32.13,78411.89,0.0,-0.81471,0.00012,18.83524]
[1777799538346,32.13,78411.83,0.0,-0.81476,0.00012,18.8317]
[1777799543380,32.12,78411.83,0.0,-0.81478,0.00012,18.83055]
[1777799550431,32.12,78411.92,0.0,-0.8148,0.00012,18.82963]
[1777799560500,32.11,78411.92,0.0,-0.81486,0.00012,18.8233]
[1777799565535,32.11,78412.13,0.0,-0.81485,0.00012,18.82378]
[1777799567431,32.11,78412.13,0.0,-0.81485,0.00012,18.82378]
[1777799567581,32.11,78411.94,0.0,-0.81488,0.00012,18.82209]
[1777799568347,32.11,78411.94,0.0,-0.81488,0.00012,18.82209]
[1777799568427,32.11,78411.94,0.0,-0.81489,0.00012,18.82164]
[1777799568578,32.11,78411.94,0.0,-0.81489,0.00012,18.82164]
[1777799574598,32.11,78411.83,0.0,-0.81492,0.00012,18.81945]
[1777799579643,32.11,78411.83,0.0,-0.81492,0.00012,18.81945]
[1777799586656,32.1,78411.91,0.0,-0.81495,0.00012,18.81762]
[1777799586835,32.1,78411.91,0.0,-0.81495,0.00012,18.81762]
[1777799596772,32.1,78412.33,0.0,-0.81494,0.00012,18.81851]
[1777799600443,32.1,78411.97,0.0,-0.81498,0.00012,18.81552]
[1777799600583,32.1,78411.97,0.0,-0.81498,0.00012,18.81552]
[1777799601403,32.1,78411.97,0.0,-0.81498,0.00012,18.81552]
[1777799601505,32.1,78411.97,0.0,-0.81499,0.00012,18.81488]
[1777799601579,32.1,78411.97,0.0,-0.81499,0.00012,18.81488]
[1777799606841,32.09,78411.39,0.0,-0.81508,0.00012,18.80914]
[1777799609112,32.09,78411.39,0.0,-0.81508,0.00012,18.80914]
[1777799609331,32.09,78411.39,0.0,-0.81508,0.00012,18.80914]
[1777799614898,32.09,78411.43,0.0,-0.81513,0.00012,18.80418]
[1777799621947,32.09,78411.49,0.0,-0.81513,0.00012,18.80424]
[1777799626981,32.09,78411.46,0.0,-0.81513,0.00012,18.80373]
[1777799628382,32.09,78411.46,0.0,-0.81513,0.00012,18.80373]
[1777799628580,32.09,78411.46,0.0,-0.81513,0.00012,18.80367]
[1777799628793,32.09,78411.46,0.0,-0.81513,0.00012,18.80367]
[1777799628836,32.09,78411.46,0.0,-0.81513,0.00012,18.80367]
[1777799628840,32.09,78411.46,0.0,-0.81513,0.00012,18.80362]
[1777799635039,32.09,78411.46,0.0,-0.81514,0.00012,18.80329]
[1777799640074,32.09,78406.06,0.0,-0.81578,0.00012,18.76143]
[1777799642314,32.09,78404.39,0.0,-0.81598,0.00012,18.74843]
[1777799642329,32.09,78404.39,0.0,-0.81598,0.00012,18.74843]
[1777799648129,32.09,78402.15,0.0,-0.81624,0.00012,18.73117]
[1777799653962,32.09,78401.5,0.0,-0.81632,0.00012,18.72626]
[1777799654086,32.09,78401.5,0.0,-0.81632,0.00012,18.72626]
[1777799654148,32.09,78401.5,0.0,-0.81632,0.00012,18.72626]
[1777799654327,32.09,78401.5,0.0,-0.81632,0.00012,18.72626]
[1777799654427,32.09,78401.45,0.0,-0.81632,0.00012,18.72598]
[1777799660214,32.09,78401.33,0.0,-0.81633,0.00012,18.72529]
[1777799665249,32.09,78401.34,0.0,-0.81633,0.00012,18.72572]
[1777799667493,32.09,78401.34,0.0,-0.81633,0.00012,18.72572]
[1777799667580,32.09,78401.34,0.0,-0.81633,0.00012,18.72572]
[1777799673305,32.09,78402.9,0.0,-0.81616,0.00012,18.73429]
[1777799678340,32.09,78402.5,0.0,-0.8162,0.00012,18.73155]
[1777799683375,32.09,78401.8,0.0,-0.81628,0.00012,18.72651]
[1777799684719,32.09,78401.43,0.0,-0.81632,0.00012,18.72374]
[1777799684835,32.09,78401.43,0.0,-0.81632,0.00012,18.72374]
[1777799685760,32.09,78401.2,0.0,-0.81635,0.00012,18.72204]
[1777799685834,32.09,78401.2,0.0,-0.81635,0.00012,18.72204]
[1777799686396,32.09,78400.94,0.0,-0.81638,0.00012,18.72012]
[1777799695459,32.09,78400.91,0.0,-0.81637,0.00012,18.72058]
[1777799696305,32.09,78400.91,0.0,-0.81637,0.00012,18.72058]
[1777799696337,32.09,78400.91,0.0,-0.81637,0.00012,18.72058]
[1777799701501,32.1,78401.19,0.0,-0.81633,0.00012,18.72316]
[1777799706536,32.1,78401.04,0.0,-0.81634,0.00012,18.72234]
[1777799718620,32.1,78400.93,0.0,-0.81634,0.00012,18.72225]
[1777799723282,32.1,78400.66,0.0,-0.81637,0.00012,18.72042]
[1777799723337,32.1,78400.66,0.0,-0.81637,0.00012,18.72042]
[1777799724444,32.1,78400.54,0.0,-0.81639,0.00012,18.71956]
[1777799724575,32.1,78400.54,0.0,-0.81639,0.00012,18.71956]
[1777799724545,32.1,78400.54,0.0,-0.81638,0.00012,18.71962]
[1777799729769,32.1,78400.51,0.0,-0.81639,0.00012,18.71945]
[1777799731747,32.1,78398.48,0.0,-0.81662,0.00012,18.70412]
[1777799731830,32.1,78398.48,0.0,-0.81662,0.00012,18.70412]
[1777799739768,32.1,78398.41,0.0,-0.81664,0.00012,18.70036]
[1777799744442,32.1,78398.61,0.0,-0.81662,0.00012,18.70211]
[1777799744581,32.1,78398.61,0.0,-0.81662,0.00012,18.70211]
[1777799745554,32.1,78398.61,0.0,-0.81662,0.00012,18.70228]
[1777799745578,32.1,78398.61,0.0,-0.81662,0.00012,18.70228]
[1777799745655,32.1,78398.61,0.0,-0.81662,0.00012,18.70224]
[1777799750845,32.1,78398.33,0.0,-0.81665,0.00012,18.69988]
[1777799757894,32.1,78398.57,0.0,-0.81663,0.00012,18.70153]
[1777799766957,32.1,78398.0,0.0,-0.8167,0.00012,18.69696]
[1777799771992,32.1,78398.0,0.0,-0.8167,0.00012,18.69687]
[1777799774878,32.1,78398.04,0.0,-0.81669,0.00012,18.69716]
[1777799775082,32.1,78398.04,0.0,-0.81669,0.00012,18.69716]
[1777799789111,32.1,78399.01,0.0,-0.81658,0.00012,18.70431]
[1777799794146,32.1,78399.01,0.0,-0.81662,0.00012,18.70017]
[1777799801195,32.1,78399.3,0.0,-0.81658,0.00012,18.7023]
[1777799806230,32.1,78399.44,0.0,-0.81657,0.00012,18.7033]
[1777799811265,32.1,78399.33,0.0,-0.81658,0.00012,18.70238]
[1777799813705,32.1,78399.33,0.0,-0.81658,0.00012,18.70238]
[1777799813833,32.1,78399.3,0.0,-0.81659,0.00012,18.70213]
[1777799815217,32.1,78399.3,0.0,-0.81659,0.00012,18.70213]
[1777799815327,32.1,78399.3,0.0,-0.81659,0.00012,18.70213]
[1777799815365,32.1,78399.3,0.0,-0.81659,0.00012,18.7021]
[1777799822361,32.1,78399.3,0.0,-0.81659,0.00012,18.70202]
[1777799829409,32.1,78399.4,0.0,-0.81658,0.00012,18.70272]
[1777799839480,32.1,78401.26,0.0,-0.81636,0.00012,18.71694]
[1777799840679,32.1,78401.26,0.0,-0.81636,0.00012,18.71694]
[1777799840827,32.1,78402.91,0.0,-0.81617,0.00012,18.72963]
[1777799846530,32.1,78402.64,0.0,-0.8162,0.00012,18.72742]
[1777799851564,32.1,78402.59,0.0,-0.81624,0.00012,18.72286]
[1777799856599,32.1,78400.63,0.0,-0.81647,0.00012,18.70764]
[1777799857403,32.1,78400.63,0.0,-0.81647,0.00012,18.70764]
[1777799857579,32.1,78400.63,0.0,-0.81647,0.00012,18.70764]
[1777799858864,32.1,78400.74,0.0,-0.81646,0.00012,18.70847]
[1777799859079,32.1,78400.74,0.0,-0.81646,0.00012,18.70847]
[1777799859180,32.1,78400.74,0.0,-0.81646,0.00012,18.70844]
[1777799865662,32.1,78400.95,0.0,-0.81643,0.00012,18.70997]
[1777799870697,32.1,78400.9,0.0,-0.81644,0.00012,18.70979]
[1777799879671,32.1,78400.89,0.0,-0.81643,0.00012,18.70996]
[1777799886248,32.1,78400.9,0.0,-0.81641,0.00012,18.71125]
[1777799886328,32.1,78400.9,0.0,-0.81641,0.00012,18.71125]
[1777799891844,32.1,78401.12,0.0,-0.81637,0.00012,18.71401]
[1777799902921,32.11,78401.08,0.0,-0.81636,0.00012,18.71496]
[1777799907956,32.11,78401.08,0.0,-0.81635,0.00012,18.71553]
[1777799915007,32.11,78401.01,0.0,-0.81637,0.00012,18.71173]
[1777799920040,32.11,78400.9,0.0,-0.81638,0.00012,18.71146]
[1777799924017,32.11,78400.77,0.0,-0.81639,0.00012,18.71081]
[1777799924083,32.11,78400.77,0.0,-0.81639,0.00012,18.71081]
[1777799925797,32.11,78400.94,0.0,-0.81637,0.00012,18.71208]
[1777799925830,32.11,78400.94,0.0,-0.81637,0.00012,18.71208]
[1777799925896,32.11,78400.94,0.0,-0.81637,0.00012,18.71207]
[1777799937159,32.11,78400.97,0.0,-0.81636,0.00012,18.71223]
[1777799947229,32.11,78400.97,0.0,-0.81636,0.00012,18.71235]
[1777799957299,32.11,78400.97,0.0,-0.81636,0.00012,18.71265]
[1777799962335,32.11,78402.78,0.0,-0.81614,0.00012,18.72676]
[1777799963619,32.11,78402.78,0.0,-0.81614,0.00012,18.72676]
[1777799963831,32.11,78402.78,0.0,-0.81614,0.00012,18.72676]
[1777799969244,32.11,78405.89,0.0,-0.81577,0.00012,18.75083]
[1777799969330,32.11,78405.89,0.0,-0.81577,0.00012,18.75083]
[1777799969384,32.11,78406.01,0.0,-0.81576,0.00012,18.75179]
[1777799974419,32.11,78405.78,0.0,-0.8158,0.00012,18.74669]
[1777799979453,32.11,78405.64,0.0,-0.81581,0.00012,18.74639]
[1777799985496,32.12,78405.24,0.0,-0.81585,0.00012,18.74374]
[1777799990530,32.12,78404.69,0.0,-0.81591,0.00012,18.73982]
[1777799992020,32.12,78404.89,0.0,-0.81588,0.00012,18.74143]
[1777799992084,32.12,78404.89,0.0,-0.81588,0.00012,18.74143]
[1777799998606,32.12,78404.89,0.0,-0.81588,0.00012,18.74177]
[1777799998843,32.12,78404.89,0.0,-0.81588,0.00012,18.74177]
[1777799998810,32.12,78409.54,0.0,-0.81533,0.00012,18.7778]
[1777800000994,32.12,78411.42,0.0,-0.8151,0.00012,18.79254]
[1777800001079,32.12,78411.42,0.0,-0.8151,0.00012,18.79254]
[1777800001608,32.12,78411.38,0.0,-0.8151,0.00012,18.79236]
[1777800006643,32.12,78411.37,0.0,-0.81509,0.00012,18.79289]
[1777800007947,32.12,78411.38,0.0,-0.81509,0.00012,18.79306]
[1777800008077,32.12,78411.38,0.0,-0.81509,0.00012,18.79306]
[1777800013692,32.12,78411.64,0.0,-0.81505,0.00012,18.79553]
[1777800018727,32.12,78411.63,0.0,-0.81505,0.00012,18.79572]
[1777800023762,32.12,78411.64,0.0,-0.81505,0.00012,18.79597]
[1777800029572,32.12,78411.61,0.0,-0.81505,0.00012,18.79579]
[1777800038868,32.12,78411.57,0.0,-0.81508,0.00012,18.79175]
[1777800041981,32.12,78411.17,0.0,-0.81512,0.00012,18.78873]
[1777800042078,32.12,78411.17,0.0,-0.81512,0.00012,18.78873]
[1777800045643,32.12,78411.44,0.0,-0.81509,0.00012,18.79087]
[1777800045826,32.12,78411.44,0.0,-0.81509,0.00012,18.79087]
[1777800045917,32.12,78411.83,0.0,-0.81505,0.00012,18.79388]
[1777800051959,32.12,78412.64,0.0,-0.81495,0.00012,18.80008]
[1777800061022,32.12,78412.3,0.0,-0.81499,0.00012,18.79736]
[1777800067064,32.12,78412.3,0.0,-0.815,0.00012,18.79689]
[1777800076127,32.12,78412.3,0.0,-0.81502,0.00012,18.79556]
[1777800088211,32.12,78412.41,0.0,-0.81503,0.00012,18.79469]
[1777800099288,32.11,78412.55,0.0,-0.81507,0.00012,18.79014]
[1777800106481,32.11,78412.37,0.0,-0.8151,0.00012,18.7885]
[1777800106576,32.11,78412.37,0.0,-0.8151,0.00012,18.7885]
[1777800119428,32.11,78412.54,0.0,-0.81511,0.00012,18.78754]
[1777800130505,32.1,78412.74,0.0,-0.81511,0.00012,18.78802]
[1777800134513,32.1,78412.53,0.0,-0.81514,0.00012,18.78613]
[1777800137274,32.1,78412.53,0.0,-0.81514,0.00012,18.78604]
[1777800137332,32.1,78412.53,0.0,-0.81514,0.00012,18.78604]
[1777800137554,32.1,78412.61,0.0,-0.81513,0.00012,18.78639]
[1777800142588,32.1,78412.66,0.0,-0.81513,0.00012,18.78633]
[1777800149638,32.1,78412.1,0.0,-0.81521,0.00012,18.78141]
[1777800154673,32.1,78414.71,0.0,-0.81494,0.00012,18.79693]
[1777800156687,32.1,78421.33,0.0,-0.81416,0.00012,18.84767]
[1777800161722,32.1,78425.16,0.0,-0.81371,0.00012,18.87666]
[1777800169780,32.1,78425.58,0.0,-0.81367,0.00012,18.87917]
[1777800174833,32.1,78425.18,0.0,-0.81373,0.00012,18.87569]
[1777800179868,32.1,78425.89,0.0,-0.81365,0.00012,18.8808]
[1777800188937,32.1,78428.28,0.0,-0.81336,0.00012,18.8992]
[1777800192965,32.1,78433.74,0.0,-0.81272,0.00012,18.94109]
[1777800197999,32.09,78437.69,0.0,-0.81225,0.00012,18.9711]
[1777800200200,32.09,78441.76,0.0,-0.81177,0.00012,19.0021]
[1777800201829,32.09,78441.91,0.0,-0.81175,0.00012,19.00311]
[1777800204046,32.09,78450.87,0.0,-0.81069,0.00012,19.07137]
[1777800205054,32.09,78460.73,0.0,-0.80951,0.00012,19.14673]
[1777800206061,32.09,78464.66,0.0,-0.80904,0.00012,19.17649]
[1777800208872,32.09,78465.41,0.0,-0.80896,0.00012,19.18209]
[1777800209079,32.09,78465.41,0.0,-0.80896,0.00012,19.18209]
[1777800209868,32.09,78465.69,0.0,-0.80892,0.00012,19.18411]
[1777800210077,32.09,78465.69,0.0,-0.80892,0.00012,19.18411]
[1777800210089,32.09,78465.62,0.0,-0.80893,0.00012,19.18345]
[1777800215127,32.09,78465.66,0.0,-0.80897,0.00012,19.17907]
[1777800219155,32.09,78471.2,0.0,-0.80831,0.00012,19.22108]
[1777800219845,32.09,78471.2,0.0,-0.80831,0.00012,19.22108]
[1777800220078,32.09,78471.2,0.0,-0.80831,0.00012,19.22108]
[1777800225197,32.09,78475.33,0.0,-0.80783,0.00012,19.25144]
[1777800226338,32.09,78475.33,0.0,-0.80783,0.00012,19.25144]
[1777800226579,32.09,78475.33,0.0,-0.80783,0.00012,19.25144]
[1777800227730,32.09,78476.42,0.0,-0.8077,0.00012,19.25986]
[1777800227843,32.09,78476.42,0.0,-0.8077,0.00012,19.25986]
[1777800227928,32.09,78476.63,0.0,-0.80767,0.00012,19.2615]
[1777800233523,32.09,78475.1,0.0,-0.80785,0.00012,19.25]
[1777800233584,32.09,78475.1,0.0,-0.80785,0.00012,19.25]
[1777800237885,32.09,78474.81,0.0,-0.80788,0.00012,19.24805]
[1777800238087,32.09,78474.81,0.0,-0.80788,0.00012,19.24805]
[1777800243322,32.09,78475.26,0.0,-0.80782,0.00012,19.25199]
[1777800247510,32.09,78471.24,0.0,-0.8083,0.00012,19.22129]
[1777800247584,32.09,78471.24,0.0,-0.8083,0.00012,19.22129]
[1777800248300,32.09,78470.35,0.0,-0.80841,0.00012,19.21442]
[1777800248335,32.09,78470.35,0.0,-0.80841,0.00012,19.21442]
[1777800248357,32.09,78469.96,0.0,-0.80846,0.00012,19.21143]
[1777800249750,32.09,78469.96,0.0,-0.80846,0.00012,19.21143]
[1777800249837,32.09,78469.96,0.0,-0.80846,0.00012,19.21143]
[1777800257424,32.09,78471.28,0.0,-0.80831,0.00012,19.22123]
[1777800260303,32.09,78471.35,0.0,-0.8083,0.00012,19.22177]
[1777800260332,32.09,78471.35,0.0,-0.8083,0.00012,19.22177]
[1777800261972,32.09,78471.53,0.0,-0.80827,0.00012,19.22322]
[1777800262078,32.09,78471.53,0.0,-0.80827,0.00012,19.22322]
[1777800262179,32.09,78471.46,0.0,-0.80828,0.00012,19.22271]
[1777800265235,32.09,78471.15,0.0,-0.80832,0.00012,19.2204]
[1777800265333,32.09,78471.15,0.0,-0.80832,0.00012,19.2204]
[1777800276557,32.09,78470.67,0.0,-0.80842,0.00012,19.21186]
[1777800278572,32.09,78462.14,0.0,-0.80945,0.00012,19.1464]
[1777800279848,32.09,78462.14,0.0,-0.80945,0.00012,19.1464]
[1777800280085,32.09,78462.14,0.0,-0.80945,0.00012,19.1464]
[1777800280672,32.09,78461.21,0.0,-0.80956,0.00012,19.13921]
[1777800280837,32.09,78461.21,0.0,-0.80956,0.00012,19.13921]
[1777800280885,32.09,78462.47,0.0,-0.80941,0.00012,19.14881]
[1777800281592,32.09,78470.79,0.0,-0.80841,0.00012,19.21256]
[1777800283663,32.09,78467.76,0.0,-0.80877,0.00012,19.18928]
[1777800283836,32.09,78467.76,0.0,-0.80877,0.00012,19.18928]
[1777800283939,32.09,78467.76,0.0,-0.80877,0.00012,19.18928]
[1777800284086,32.09,78467.76,0.0,-0.80877,0.00012,19.18928]
[1777800285163,32.09,78463.41,0.0,-0.8093,0.00012,19.15591]
[1777800285329,32.09,78463.13,0.0,-0.80933,0.00012,19.15369]
[1777800290090,32.08,78463.22,0.0,-0.80933,0.00012,19.15409]
[1777800290144,32.08,78463.22,0.0,-0.80933,0.00012,19.15409]
[1777800290332,32.08,78463.02,0.0,-0.80935,0.00012,19.15248]
[1777800290244,32.08,78463.02,0.0,-0.80935,0.00012,19.15248]
[1777800294683,32.08,78467.55,0.0,-0.80881,0.00012,19.18683]
[1777800296264,32.08,78471.56,0.0,-0.80833,0.00012,19.21742]
[1777800296726,32.08,78478.95,0.0,-0.80744,0.00012,19.27403]
[1777800299707,32.08,78480.79,0.0,-0.80722,0.00012,19.28803]
[1777800301280,32.08,78482.09,0.0,-0.80706,0.00012,19.29791]
[1777800304714,32.08,78480.18,0.0,-0.80729,0.00012,19.28314]
[1777800309819,32.08,78486.9,0.0,-0.80648,0.00012,19.33418]
[1777800314814,32.08,78487.86,0.0,-0.80637,0.00012,19.34126]
[1777800314833,32.08,78487.86,0.0,-0.80637,0.00012,19.34126]
[1777800319889,32.08,78489.4,0.0,-0.80619,0.00012,19.35267]
[1777800324515,32.08,78488.97,0.0,-0.80625,0.00012,19.34913]
[1777800324586,32.08,78488.97,0.0,-0.80625,0.00012,19.34913]
[1777800325353,32.08,78488.49,0.0,-0.80631,0.00012,19.34541]
[1777800325584,32.08,78488.49,0.0,-0.80631,0.00012,19.34541]
[1777800326141,32.08,78488.49,0.0,-0.80631,0.00012,19.34541]
[1777800326239,32.08,78485.12,0.0,-0.80672,0.00012,19.3196]
[1777800326333,32.08,78485.12,0.0,-0.80672,0.00012,19.3196]
[1777800327972,32.08,78482.8,0.0,-0.807,0.00012,19.30184]
[1777800328094,32.08,78482.8,0.0,-0.807,0.00012,19.30184]
[1777800329377,32.08,78485.91,0.0,-0.80662,0.00012,19.32565]
[1777800329579,32.08,78485.91,0.0,-0.80662,0.00012,19.32565]
[1777800329721,32.08,78485.91,0.0,-0.80662,0.00012,19.32565]
[1777800329834,32.08,78485.91,0.0,-0.80662,0.00012,19.32565]
[1777800329960,32.08,78489.94,0.0,-0.80613,0.00012,19.35644]
[1777800331974,32.08,78497.92,0.0,-0.80519,0.00012,19.41324]
[1777800332981,32.08,78503.64,0.0,-0.80449,0.00012,19.45698]
[1777800333840,32.08,78503.64,0.0,-0.80449,0.00012,19.45698]
[1777800334103,32.08,78503.64,0.0,-0.80449,0.00012,19.45698]
[1777800337009,32.08,78511.04,0.0,-0.80359,0.00012,19.51345]
[1777800342044,32.08,78508.24,0.0,-0.80393,0.00012,19.49177]
[1777800343028,32.08,78508.24,0.0,-0.80393,0.00012,19.49177]
[1777800343086,32.08,78508.24,0.0,-0.80393,0.00012,19.49177]
[1777800344058,32.08,78500.91,0.0,-0.80483,0.00012,19.43558]
[1777800344377,32.08,78500.91,0.0,-0.80483,0.00012,19.43558]
[1777800344576,32.08,78500.91,0.0,-0.80483,0.00012,19.43558]
[1777800346179,32.08,78498.88,0.0,-0.80508,0.00012,19.42]
[1777800346333,32.08,78498.88,0.0,-0.80509,0.00012,19.41981]
[1777800346753,32.08,78498.88,0.0,-0.80509,0.00012,19.41981]
[1777800346831,32.08,78498.88,0.0,-0.80509,0.00012,19.41981]
[1777800347078,32.08,78498.49,0.0,-0.80514,0.00012,19.41664]
[1777800351504,32.08,78498.34,0.0,-0.80517,0.00012,19.41473]
[1777800351581,32.08,78498.34,0.0,-0.80517,0.00012,19.41473]
[1777800357149,32.07,78497.39,0.0,-0.80531,0.00012,19.40595]
[1777800360171,32.07,78492.46,0.0,-0.80592,0.00012,19.36756]
[1777800362605,32.07,78492.89,0.0,-0.80588,0.00012,19.37035]
[1777800362834,32.07,78492.89,0.0,-0.80588,0.00012,19.37035]
[1777800363707,32.07,78492.54,0.0,-0.80592,0.00012,19.36737]
[1777800363830,32.07,78492.54,0.0,-0.80592,0.00012,19.36737]
[1777800364199,32.07,78492.86,0.0,-0.80589,0.00012,19.36952]
[1777800365205,32.07,78500.05,0.0,-0.80502,0.00012,19.42427]
[1777800367643,32.07,78501.09,0.0,-0.8049,0.00012,19.43171]
[1777800367844,32.07,78501.09,0.0,-0.8049,0.00012,19.43171]
[1777800373261,32.06,78504.8,0.0,-0.80447,0.00012,19.45873]
[1777800375253,32.06,78505.46,0.0,-0.80439,0.00012,19.46375]
[1777800375341,32.06,78505.35,0.0,-0.8044,0.00012,19.46289]
[1777800376461,32.06,78504.44,0.0,-0.80451,0.00012,19.45592]
[1777800376589,32.06,78504.44,0.0,-0.80451,0.00012,19.45592]
[1777800377067,32.06,78504.44,0.0,-0.80451,0.00012,19.45592]
[1777800377080,32.06,78504.44,0.0,-0.80451,0.00012,19.45592]
[1777800377290,32.06,78501.6,0.0,-0.80486,0.00012,19.43422]
[1777800379180,32.06,78500.84,0.0,-0.80495,0.00012,19.42843]
[1777800379337,32.06,78499.37,0.0,-0.80513,0.00012,19.41723]
[1777800383770,32.06,78499.79,0.0,-0.80508,0.00012,19.42057]
[1777800383839,32.06,78499.79,0.0,-0.80508,0.00012,19.42057]
[1777800384000,32.06,78499.79,0.0,-0.80508,0.00012,19.42057]
[1777800384081,32.06,78499.79,0.0,-0.80508,0.00012,19.42057]
[1777800384101,32.07,78499.79,0.0,-0.80508,0.00012,19.42066]
[1777800389033,32.06,78499.65,0.0,-0.8051,0.00012,19.41941]
[1777800389087,32.06,78499.65,0.0,-0.8051,0.00012,19.41941]
[1777800394408,32.06,78500.48,0.0,-0.80503,0.00012,19.42132]
[1777800399444,32.06,78500.41,0.0,-0.80504,0.00012,19.42052]
[1777800404136,32.06,78499.51,0.0,-0.80516,0.00012,19.41349]
[1777800404329,32.06,78499.51,0.0,-0.80516,0.00012,19.41349]
[1777800404865,32.06,78498.98,0.0,-0.80522,0.00012,19.40936]
[1777800405084,32.06,78498.98,0.0,-0.80522,0.00012,19.40936]
[1777800405178,32.06,78498.79,0.0,-0.80524,0.00012,19.40789]
[1777800412143,32.06,78498.39,0.0,-0.80529,0.00012,19.40477]
[1777800412324,32.06,78498.39,0.0,-0.80529,0.00012,19.40477]
[1777800417238,32.06,78498.35,0.0,-0.8053,0.00012,19.40444]
[1777800417336,32.06,78498.35,0.0,-0.8053,0.00012,19.40444]
[1777800417575,32.06,78498.78,0.0,-0.80525,0.00012,19.40775]
[1777800417831,32.06,78498.78,0.0,-0.80525,0.00012,19.40775]
[1777800417916,32.06,78498.83,0.0,-0.80524,0.00012,19.40814]
[1777800419692,32.06,78498.83,0.0,-0.80524,0.00012,19.40814]
[1777800419832,32.06,78498.83,0.0,-0.80524,0.00012,19.40814]
[1777800423556,32.06,78496.97,0.0,-0.80547,0.00012,19.3938]
[1777800423583,32.06,78496.97,0.0,-0.80547,0.00012,19.3938]
[1777800423793,32.06,78496.97,0.0,-0.80547,0.00012,19.3938]
[1777800423833,32.06,78496.97,0.0,-0.80547,0.00012,19.3938]
[1777800423889,32.06,78495.27,0.0,-0.80568,0.00012,19.38066]
[1777800429654,32.06,78493.27,0.0,-0.80593,0.00012,19.36464]
[1777800434689,32.06,78493.13,0.0,-0.80596,0.00012,19.36303]
[1777800438697,32.06,78493.31,0.0,-0.80594,0.00012,19.36412]
[1777800438832,32.06,78493.31,0.0,-0.80594,0.00012,19.36412]
[1777800444761,32.06,78497.88,0.0,-0.8054,0.00012,19.39834]
[1777800445843,32.06,78497.88,0.0,-0.8054,0.00012,19.39834]
[1777800446081,32.06,78497.88,0.0,-0.8054,0.00012,19.39834]
[1777800446483,32.06,78498.09,0.0,-0.80538,0.00012,19.39979]
[1777800446585,32.06,78498.09,0.0,-0.80538,0.00012,19.39979]
[1777800446685,32.06,78498.09,0.0,-0.80538,0.00012,19.39965]
[1777800452167,32.06,78495.48,0.0,-0.80571,0.00012,19.37909]
[1777800452332,32.06,78495.48,0.0,-0.80571,0.00012,19.37909]
[1777800457852,32.05,78494.13,0.0,-0.80592,0.00012,19.36331]
[1777800460581,32.05,78497.37,0.0,-0.80553,0.00012,19.38769]
[1777800460835,32.05,78497.37,0.0,-0.80553,0.00012,19.38769]
[1777800460861,32.05,78497.37,0.0,-0.80553,0.00012,19.38769]
[1777800461078,32.05,78497.37,0.0,-0.80553,0.00012,19.38769]
[1777800461134,32.05,78497.27,0.0,-0.80555,0.00012,19.38669]
[1777800466814,32.05,78500.9,0.0,-0.80512,0.00012,19.41394]
[1777800466841,32.05,78500.9,0.0,-0.80512,0.00012,19.41394]
[1777800466915,32.05,78505.62,0.0,-0.80454,0.00012,19.44994]
[1777800468929,32.05,78512.0,0.0,-0.80376,0.00012,19.49857]
[1777800469947,32.05,78512.0,0.0,-0.80376,0.00012,19.49857]
[1777800470085,32.05,78512.0,0.0,-0.80376,0.00012,19.49857]
[1777800470164,32.05,78512.98,0.0,-0.80364,0.00012,19.50595]
[1777800470974,32.05,78512.98,0.0,-0.80364,0.00012,19.50595]
[1777800471076,32.05,78512.98,0.0,-0.80364,0.00012,19.50595]
[1777800476984,32.05,78515.52,0.0,-0.80335,0.00012,19.52426]
[1777800479266,32.05,78513.75,0.0,-0.80357,0.00012,19.51056]
[1777800479331,32.05,78513.75,0.0,-0.80357,0.00012,19.51056]
[1777800480403,32.05,78512.52,0.0,-0.80372,0.00012,19.50098]
[1777800480583,32.05,78511.9,0.0,-0.8038,0.00012,19.49608]
[1777800481013,32.05,78512.39,0.0,-0.80374,0.00012,19.49965]
[1777800486048,32.04,78512.52,0.0,-0.80374,0.00012,19.49965]
[1777800491084,32.04,78512.42,0.0,-0.80378,0.00012,19.49779]
[1777800496119,32.04,78513.48,0.0,-0.80367,0.00012,19.50462]
[1777800500346,32.04,78513.62,0.0,-0.80366,0.00012,19.50481]
[1777800500579,32.04,78514.25,0.0,-0.80359,0.00012,19.50932]
[1777800508203,32.03,78514.47,0.0,-0.80361,0.00012,19.50842]
[1777800514245,32.03,78514.01,0.0,-0.80373,0.00012,19.49889]
[1777800515409,32.03,78514.01,0.0,-0.80373,0.00012,19.49889]
[1777800515578,32.02,78514.18,0.0,-0.80371,0.00012,19.49986]
[1777800516710,32.02,78514.32,0.0,-0.8037,0.00012,19.50061]
[1777800516836,32.02,78514.32,0.0,-0.8037,0.00012,19.50061]
[1777800517266,32.02,78514.92,0.0,-0.80363,0.00012,19.50487]
[1777800522303,32.02,78515.45,0.0,-0.80359,0.00012,19.50727]
[1777800528344,32.02,78515.3,0.0,-0.80364,0.00012,19.5041]
[1777800533379,32.01,78515.27,0.0,-0.80373,0.00012,19.49909]
[1777800534049,32.01,78515.27,0.0,-0.80373,0.00012,19.49909]
[1777800534078,32.01,78515.27,0.0,-0.80373,0.00012,19.49909]
[1777800539421,32.0,78515.5,0.0,-0.80373,0.00012,19.49882]
[1777800541844,32.0,78513.43,0.0,-0.804,0.00012,19.48231]
[1777800542078,32.0,78513.43,0.0,-0.804,0.00012,19.48231]
[1777800543610,32.0,78511.74,0.0,-0.80422,0.00012,19.46861]
[1777800543833,32.0,78511.74,0.0,-0.80422,0.00012,19.46861]
[1777800544466,32.0,78511.62,0.0,-0.80424,0.00012,19.46731]
[1777800549501,31.99,78510.58,0.0,-0.8044,0.00012,19.45757]
[1777800551768,31.99,78510.72,0.0,-0.80438,0.00012,19.4583]
[1777800551828,31.99,78510.72,0.0,-0.80438,0.00012,19.4583]
[1777800557209,31.99,78509.92,0.0,-0.8045,0.00012,19.45088]
[1777800557328,31.99,78509.92,0.0,-0.8045,0.00012,19.45088]
[1777800559855,31.99,78504.2,0.0,-0.80522,0.00012,19.40593]
[1777800560081,31.99,78504.2,0.0,-0.80522,0.00012,19.40593]
[1777800560142,31.99,78500.28,0.0,-0.80571,0.00012,19.37518]
[1777800564925,31.98,78498.64,0.0,-0.80593,0.00012,19.36165]
[1777800565079,31.98,78498.64,0.0,-0.80593,0.00012,19.36165]
[1777800569882,31.98,78495.0,0.0,-0.8064,0.00012,19.33229]
[1777800570080,31.98,78495.0,0.0,-0.8064,0.00012,19.33229]
[1777800570102,31.98,78494.93,0.0,-0.80642,0.00012,19.33126]
[1777800572834,31.98,78494.14,0.0,-0.80654,0.00012,19.32091]
[1777800573084,31.98,78494.14,0.0,-0.80654,0.00012,19.32091]
[1777800579710,31.97,78494.51,0.0,-0.80653,0.00012,19.32199]
[1777800581212,31.97,78494.51,0.0,-0.80653,0.00012,19.32199]
[1777800581331,31.97,78494.51,0.0,-0.80653,0.00012,19.32199]
[1777800583172,31.97,78494.52,0.0,-0.80653,0.00012,19.32165]
[1777800583337,31.97,78494.52,0.0,-0.80653,0.00012,19.32165]
[1777800583378,31.97,78494.49,0.0,-0.80654,0.00012,19.32101]
[1777800589430,31.97,78494.76,0.0,-0.80653,0.00012,19.32209]
[1777800589579,31.97,78495.72,0.0,-0.80641,0.00012,19.32926]
[1777800595823,31.97,78495.2,0.0,-0.8065,0.00012,19.32394]
[1777800601520,31.97,78495.41,0.0,-0.80648,0.00012,19.32485]
[1777800601579,31.97,78494.84,0.0,-0.80656,0.00012,19.3203]
[1777800603575,31.96,78495.11,0.0,-0.80653,0.00012,19.32204]
[1777800603841,31.96,78495.11,0.0,-0.80653,0.00012,19.32204]
[1777800603879,31.96,78494.86,0.0,-0.80656,0.00012,19.31996]
[1777800607012,31.96,78494.44,0.0,-0.80662,0.00012,19.31643]
[1777800607081,31.96,78494.44,0.0,-0.80662,0.00012,19.31643]
[1777800613236,31.96,78494.75,0.0,-0.80659,0.00012,19.31834]
[1777800613332,31.96,78494.75,0.0,-0.80659,0.00012,19.31834]
[1777800613964,31.96,78494.75,0.0,-0.8066,0.00012,19.31774]
[1777800614081,31.96,78494.75,0.0,-0.8066,0.00012,19.31774]
[1777800614182,31.96,78495.01,0.0,-0.80657,0.00012,19.31959]
[1777800618863,31.96,78493.98,0.0,-0.8067,0.00012,19.31112]
[1777800619076,31.96,78493.98,0.0,-0.8067,0.00012,19.31112]
[1777800621009,31.96,78485.45,0.0,-0.80775,0.00012,19.24514]
[1777800621881,31.96,78485.45,0.0,-0.80775,0.00012,19.24514]
[1777800622080,31.96,78485.45,0.0,-0.80775,0.00012,19.24514]
[1777800622172,31.96,78484.81,0.0,-0.80783,0.00012,19.24004]
[1777800622829,31.96,78484.81,0.0,-0.80783,0.00012,19.24004]
[1777800623023,31.96,78480.4,0.0,-0.80837,0.00012,19.20597]
[1777800628058,31.96,78478.04,0.0,-0.80868,0.00012,19.18645]
[1777800631727,31.95,78477.82,0.0,-0.80874,0.00012,19.17998]
[1777800631831,31.95,78477.82,0.0,-0.80874,0.00012,19.17998]
[1777800632086,31.95,78477.02,0.0,-0.80885,0.00012,19.17353]
[1777800636113,31.95,78484.52,0.0,-0.80796,0.00012,19.22981]
[1777800638367,31.95,78484.98,0.0,-0.80791,0.00012,19.23312]
[1777800643946,31.95,78491.49,0.0,-0.80713,0.00012,19.28224]
[1777800644090,31.95,78491.49,0.0,-0.80713,0.00012,19.28224]
[1777800644370,31.95,78491.49,0.0,-0.80713,0.00012,19.28224]
[1777800644377,31.95,78495.58,0.0,-0.80663,0.00012,19.31348]
[1777800645181,31.95,78499.78,0.0,-0.80613,0.00012,19.34551]
[1777800648085,31.95,78501.02,0.0,-0.80598,0.00012,19.35454]
[1777800653257,31.94,78497.95,0.0,-0.80638,0.00012,19.32953]
[1777800653667,31.94,78497.95,0.0,-0.80638,0.00012,19.32953]
[1777800657273,31.94,78502.96,0.0,-0.80578,0.00012,19.36731]
[1777800663342,31.94,78503.1,0.0,-0.80579,0.00012,19.36696]
[1777800666333,31.94,78494.43,0.0,-0.80685,0.00012,19.30002]
[1777800668250,31.94,78490.75,0.0,-0.8073,0.00012,19.27148]
[1777800668337,31.94,78490.75,0.0,-0.8073,0.00012,19.27148]
[1777800668479,31.94,78490.54,0.0,-0.80733,0.00012,19.26964]
[1777800671369,31.94,78485.21,0.0,-0.80799,0.00012,19.22805]
[1777800676404,31.93,78484.12,0.0,-0.80814,0.00012,19.21883]
[1777800681439,31.93,78483.99,0.0,-0.80817,0.00012,19.21699]
[1777800686474,31.93,78482.8,0.0,-0.80832,0.00012,19.20697]
[1777800689336,31.93,78482.43,0.0,-0.80838,0.00012,19.20379]
[1777800691246,31.93,78482.79,0.0,-0.80833,0.00012,19.2064]
[1777800691342,31.93,78482.79,0.0,-0.80833,0.00012,19.2064]
[1777800691508,31.93,78482.2,0.0,-0.80844,0.00012,19.19747]
[1777800696543,31.93,78482.72,0.0,-0.80839,0.00012,19.20065]
[1777800700490,31.93,78482.17,0.0,-0.80847,0.00012,19.19593]
[1777800700577,31.93,78482.17,0.0,-0.80847,0.00012,19.19593]
[1777800706614,31.92,78475.14,0.0,-0.80933,0.00012,19.14102]
[1777800708928,31.92,78472.83,0.0,-0.80961,0.00012,19.12304]
[1777800709084,31.92,78472.83,0.0,-0.80961,0.00012,19.12304]
[1777800709634,31.92,78471.99,0.0,-0.80972,0.00012,19.11649]
[1777800711241,31.92,78471.66,0.0,-0.80976,0.00012,19.11387]
[1777800711330,31.92,78471.66,0.0,-0.80976,0.00012,19.11387]
[1777800711580,31.92,78471.66,0.0,-0.80976,0.00012,19.11387]
[1777800716688,31.92,78469.37,0.0,-0.81004,0.00012,19.09583]
[1777800718914,31.92,78469.38,0.0,-0.81004,0.00012,19.09566]
[1777800719080,31.92,78469.38,0.0,-0.81004,0.00012,19.09566]
[1777800719138,31.92,78469.42,0.0,-0.81004,0.00012,19.09578]
[1777800725327,31.92,78469.37,0.0,-0.81005,0.00012,19.09512]
[1777800728971,31.92,78473.16,0.0,-0.8096,0.00012,19.1237]
[1777800729086,31.92,78473.16,0.0,-0.8096,0.00012,19.1237]
[1777800729180,31.92,78473.13,0.0,-0.80961,0.00012,19.12321]
[1777800729724,31.92,78473.13,0.0,-0.80961,0.00012,19.12321]
[1777800729836,31.92,78473.13,0.0,-0.80961,0.00012,19.12321]
[1777800736132,31.92,78473.78,0.0,-0.80954,0.00012,19.12754]
[1777800736330,31.92,78473.78,0.0,-0.80954,0.00012,19.12754]
[1777800736618,31.92,78473.78,0.0,-0.80954,0.00012,19.12754]
[1777800736651,31.92,78473.74,0.0,-0.80955,0.00012,19.12696]
[1777800736835,31.92,78473.74,0.0,-0.80955,0.00012,19.12696]
[1777800745893,31.91,78472.98,0.0,-0.80966,0.00012,19.11987]
[1777800749242,31.91,78469.46,0.0,-0.81009,0.00012,19.09248]
[1777800749335,31.91,78469.46,0.0,-0.81009,0.00012,19.09248]
[1777800749406,31.91,78469.4,0.0,-0.8101,0.00012,19.09181]
[1777800750285,31.91,78469.4,0.0,-0.8101,0.00012,19.09181]
[1777800750340,31.91,78469.4,0.0,-0.8101,0.00012,19.09181]
[1777800753360,31.91,78468.8,0.0,-0.81021,0.00012,19.08294]
[1777800753583,31.91,78468.8,0.0,-0.81021,0.00012,19.08294]
[1777800758110,31.91,78465.64,0.0,-0.81062,0.00012,19.05701]
[1777800758326,31.91,78465.64,0.0,-0.81062,0.00012,19.05701]
[1777800758421,31.91,78465.31,0.0,-0.81066,0.00012,19.05416]
[1777800759428,31.91,78465.31,0.0,-0.81066,0.00012,19.05416]
[1777800759582,31.91,78465.31,0.0,-0.81066,0.00012,19.05416]
[1777800762629,31.91,78463.56,0.0,-0.81089,0.00012,19.03978]
[1777800762831,31.91,78464.07,0.0,-0.81083,0.00012,19.04342]
[1777800767292,31.9,78463.83,0.0,-0.81088,0.00012,19.04042]
[1777800767330,31.9,78463.83,0.0,-0.81088,0.00012,19.04042]
[1777800767393,31.9,78463.47,0.0,-0.81092,0.00012,19.03735]
[1777800767889,31.9,78463.47,0.0,-0.81092,0.00012,19.03735]
[1777800768084,31.9,78463.47,0.0,-0.81092,0.00012,19.03735]
[1777800773570,31.9,78461.66,0.0,-0.81117,0.00012,19.02198]
[1777800773576,31.9,78461.66,0.0,-0.81117,0.00012,19.02198]
[1777800773659,31.9,78462.98,0.0,-0.81101,0.00012,19.03189]
[1777800773893,31.9,78462.98,0.0,-0.81101,0.00012,19.03189]
[1777800774083,31.9,78462.98,0.0,-0.81101,0.00012,19.03189]
[1777800778304,31.9,78464.34,0.0,-0.81087,0.00012,19.04122]
[1777800778332,31.9,78464.34,0.0,-0.81087,0.00012,19.04122]
[1777800778406,31.9,78464.56,0.0,-0.81084,0.00012,19.04262]
[1777800779054,31.9,78464.56,0.0,-0.81084,0.00012,19.04262]
[1777800779087,31.9,78464.56,0.0,-0.81084,0.00012,19.04262]
[1777800782177,31.89,78468.66,0.0,-0.81037,0.00012,19.07301]
[1777800783399,31.89,78468.66,0.0,-0.81037,0.00012,19.07301]
[1777800783581,31.89,78468.66,0.0,-0.81037,0.00012,19.07301]
[1777800783681,31.89,78470.48,0.0,-0.81015,0.00012,19.08689]
[1777800784657,31.89,78470.48,0.0,-0.81015,0.00012,19.08689]
[1777800784836,31.89,78471.14,0.0,-0.81008,0.00012,19.09181]
[1777800792247,31.89,78468.01,0.0,-0.8105,0.00012,19.06467]
[1777800793253,31.89,78463.55,0.0,-0.81104,0.00012,19.02994]
[1777800794411,31.89,78463.55,0.0,-0.81104,0.00012,19.02994]
[1777800794585,31.89,78463.55,0.0,-0.81104,0.00012,19.02994]
[1777800794685,31.89,78462.25,0.0,-0.81121,0.00012,19.01951]
[1777800795737,31.89,78462.25,0.0,-0.81121,0.00012,19.01951]
[1777800795835,31.89,78460.78,0.0,-0.81139,0.00012,19.00778]
[1777800802671,31.88,78459.09,0.0,-0.81162,0.00012,18.99294]
[1777800802830,31.88,78458.96,0.0,-0.81165,0.00012,18.99124]
[1777800806689,31.88,78457.61,0.0,-0.81182,0.00012,18.98005]
[1777800806832,31.88,78454.48,0.0,-0.81221,0.00012,18.95552]
[1777800807353,31.88,78453.72,0.0,-0.8123,0.00012,18.94933]
[1777800808272,31.88,78453.72,0.0,-0.8123,0.00012,18.94933]
[1777800808334,31.88,78453.72,0.0,-0.8123,0.00012,18.94933]
[1777800810979,31.88,78451.31,0.0,-0.81261,0.00012,18.92984]
[1777800811081,31.88,78451.31,0.0,-0.81261,0.00012,18.92984]
[1777800815844,31.87,78450.96,0.0,-0.8127,0.00012,18.92169]
[1777800816080,31.87,78450.96,0.0,-0.8127,0.00012,18.92169]
[1777800816418,31.87,78451.03,0.0,-0.81269,0.00012,18.92197]
[1777800817134,31.87,78451.03,0.0,-0.81269,0.00012,18.92197]
[1777800817343,31.87,78451.03,0.0,-0.81269,0.00012,18.92197]
[1777800823467,31.87,78450.85,0.0,-0.81275,0.00012,18.91875]
[1777800828502,31.87,78449.07,0.0,-0.81298,0.00012,18.90384]
[1777800829312,31.87,78449.07,0.0,-0.81298,0.00012,18.90384]
[1777800829344,31.87,78449.07,0.0,-0.81298,0.00012,18.90384]
[1777800829509,31.87,78449.0,0.0,-0.81299,0.00012,18.9031]
[1777800830881,31.87,78449.0,0.0,-0.81299,0.00012,18.9031]
[1777800831084,31.87,78449.0,0.0,-0.81299,0.00012,18.9031]
[1777800836659,31.86,78449.5,0.0,-0.81294,0.00012,18.906]
[1777800836833,31.86,78449.94,0.0,-0.8129,0.00012,18.909]
[1777800842600,31.86,78450.3,0.0,-0.81287,0.00012,18.91053]
[1777800847542,31.86,78449.49,0.0,-0.81298,0.00012,18.90362]
[1777800847578,31.86,78449.49,0.0,-0.81298,0.00012,18.90362]
[1777800847635,31.86,78450.91,0.0,-0.81282,0.00012,18.91419]
[1777800848642,31.86,78455.26,0.0,-0.8123,0.00012,18.94762]
[1777800849119,31.86,78455.26,0.0,-0.8123,0.00012,18.94762]
[1777800849337,31.86,78455.26,0.0,-0.8123,0.00012,18.94762]
[1777800853574,31.85,78455.74,0.0,-0.81226,0.00012,18.95026]
[1777800853680,31.85,78455.28,0.0,-0.81232,0.00012,18.94643]
[1777800853835,31.85,78455.28,0.0,-0.81232,0.00012,18.94643]
[1777800854121,31.85,78455.28,0.0,-0.81232,0.00012,18.94643]
[1777800854334,31.85,78455.28,0.0,-0.81232,0.00012,18.94643]
[1777800854687,31.85,78455.34,0.0,-0.81232,0.00012,18.94662]
[1777800859332,31.85,78457.78,0.0,-0.81204,0.00012,18.96436]
[1777800859587,31.85,78457.78,0.0,-0.81204,0.00012,18.96436]
[1777800860454,31.85,78458.9,0.0,-0.81191,0.00012,18.97273]
[1777800860578,31.85,78458.9,0.0,-0.81191,0.00012,18.97273]
[1777800860729,31.85,78459.64,0.0,-0.81183,0.00012,18.97814]
[1777800861865,31.85,78459.19,0.0,-0.81189,0.00012,18.97434]
[1777800862076,31.85,78459.19,0.0,-0.81189,0.00012,18.97434]
[1777800864592,31.85,78460.31,0.0,-0.81176,0.00012,18.98237]
[1777800864835,31.85,78460.21,0.0,-0.81178,0.00012,18.98127]
[1777800867334,31.85,78460.99,0.0,-0.8117,0.00012,18.98666]
[1777800867584,31.85,78460.99,0.0,-0.8117,0.00012,18.98666]
[1777800867778,31.85,78462.34,0.0,-0.81154,0.00012,18.99677]
[1777800868785,31.84,78466.13,0.0,-0.81109,0.00012,19.02573]
[1777800869792,31.84,78471.96,0.0,-0.81039,0.00012,19.07042]
[1777800871167,31.84,78474.24,0.0,-0.81012,0.00012,19.08761]
[1777800871338,31.84,78474.24,0.0,-0.81012,0.00012,19.08761]
[1777800871390,31.84,78474.24,0.0,-0.81012,0.00012,19.08761]
[1777800871590,31.84,78474.24,0.0,-0.81012,0.00012,19.08761]
[1777800873832,31.84,78478.35,0.0,-0.80967,0.00012,19.11395]
[1777800874077,31.84,78478.35,0.0,-0.80967,0.00012,19.11395]
[1777800879818,31.84,78478.55,0.0,-0.80968,0.00012,19.11362]
[1777800879827,31.84,78478.55,0.0,-0.80968,0.00012,19.11362]
[1777800879828,31.83,78480.19,0.0,-0.80949,0.00012,19.12556]
[1777800880730,31.83,78480.19,0.0,-0.80949,0.00012,19.12556]
[1777800880836,31.83,78480.08,0.0,-0.80951,0.00012,19.12444]
[1777800884815,31.83,78482.98,0.0,-0.80917,0.00012,19.14628]
[1777800884828,31.83,78482.98,0.0,-0.80917,0.00012,19.14628]
[1777800883890,31.83,78487.89,0.0,-0.80857,0.00012,19.18389]
[1777800884898,31.83,78490.34,0.0,-0.80828,0.00012,19.20247]
[1777800886772,31.83,78490.34,0.0,-0.80828,0.00012,19.20247]
[1777800886835,31.83,78490.34,0.0,-0.80828,0.00012,19.20247]
[1777800887288,31.83,78492.13,0.0,-0.80807,0.00012,19.21607]
[1777800887335,31.83,78492.13,0.0,-0.80807,0.00012,19.21607]
[1777800888020,31.83,78495.24,0.0,-0.80769,0.00012,19.2396]
[1777800888082,31.83,78495.24,0.0,-0.80769,0.00012,19.2396]
[1777800889076,31.83,78496.11,0.0,-0.80759,0.00012,19.24605]
[1777800889591,31.83,78496.11,0.0,-0.80759,0.00012,19.24605]
[1777800889789,31.83,78496.11,0.0,-0.80759,0.00012,19.24605]
[1777800889692,31.83,78498.15,0.0,-0.80735,0.00012,19.26153]
[1777800891214,31.83,78498.29,0.0,-0.80733,0.00012,19.26261]
[1777800891341,31.83,78498.29,0.0,-0.80733,0.00012,19.26261]
[1777800896107,31.83,78501.05,0.0,-0.80701,0.00012,19.28268]
[1777800896347,31.83,78501.05,0.0,-0.80701,0.00012,19.28268]
[1777800900912,31.82,78500.66,0.0,-0.80708,0.00012,19.2785]
[1777800901089,31.82,78500.66,0.0,-0.80708,0.00012,19.2785]
[1777800905333,31.82,78499.4,0.0,-0.80725,0.00012,19.2677]
[1777800905426,31.82,78498.33,0.0,-0.80738,0.00012,19.25926]
[1777800906139,31.82,78498.33,0.0,-0.80738,0.00012,19.25926]
[1777800906336,31.82,78498.33,0.0,-0.80738,0.00012,19.25926]
[1777800908098,31.82,78500.2,0.0,-0.80716,0.00012,19.2735]
[1777800908328,31.82,78500.2,0.0,-0.80716,0.00012,19.2735]
[1777800913542,31.82,78503.89,0.0,-0.80671,0.00012,19.30163]
[1777800917891,31.82,78503.79,0.0,-0.80673,0.00012,19.30071]
[1777800918076,31.82,78503.79,0.0,-0.80673,0.00012,19.30071]
[1777800918792,31.82,78503.79,0.0,-0.80673,0.00012,19.30071]
[1777800918827,31.82,78503.79,0.0,-0.80673,0.00012,19.30071]
[1777800919187,31.82,78505.71,0.0,-0.8065,0.00012,19.31532]
[1777800919335,31.82,78505.71,0.0,-0.8065,0.00012,19.31532]
[1777800920634,31.82,78510.14,0.0,-0.80595,0.00012,19.34939]
[1777800920826,31.82,78510.14,0.0,-0.80595,0.00012,19.34939]
[1777800920735,31.82,78510.26,0.0,-0.80594,0.00012,19.35021]
[1777800926187,31.82,78513.97,0.0,-0.8055,0.00012,19.37808]
[1777800927467,31.82,78513.97,0.0,-0.8055,0.00012,19.37808]
[1777800927582,31.82,78513.97,0.0,-0.8055,0.00012,19.37808]
[1777800933237,31.82,78515.25,0.0,-0.80538,0.00012,19.38334]
[1777800934882,31.82,78515.25,0.0,-0.80538,0.00012,19.38334]
[1777800935084,31.82,78515.64,0.0,-0.80533,0.00012,19.38631]
[1777800935723,31.82,78515.64,0.0,-0.80533,0.00012,19.38631]
[1777800935826,31.82,78515.64,0.0,-0.80533,0.00012,19.38631]
[1777800935824,31.82,78516.81,0.0,-0.80519,0.00012,19.39527]
[1777800941294,31.82,78517.07,0.0,-0.80516,0.00012,19.39681]
[1777800945966,31.81,78517.4,0.0,-0.80513,0.00012,19.39895]
[1777800946085,31.81,78517.4,0.0,-0.80513,0.00012,19.39895]
[1777800951363,31.81,78515.65,0.0,-0.80535,0.00012,19.38476]
[1777800953979,31.8,78515.67,0.0,-0.80544,0.00012,19.37952]
[1777800954087,31.8,78515.67,0.0,-0.80544,0.00012,19.37952]
[1777800955802,31.8,78515.46,0.0,-0.80551,0.00012,19.37522]
[1777800955828,31.8,78515.46,0.0,-0.80551,0.00012,19.37522]
[1777800955843,31.79,78515.73,0.0,-0.80552,0.00012,19.37465]
[1777800961435,31.76,78516.39,0.0,-0.8057,0.00012,19.36391]
[1777800965849,31.75,78516.44,0.0,-0.80574,0.00012,19.36147]
[1777800966083,31.75,78516.44,0.0,-0.80574,0.00012,19.36147]
[1777800971505,31.75,78516.22,0.0,-0.8058,0.00012,19.35768]
[1777800975848,31.74,78515.85,0.0,-0.80586,0.00012,19.35402]
[1777800976089,31.74,78515.71,0.0,-0.80588,0.00012,19.35267]
[1777800977581,31.74,78515.75,0.0,-0.80588,0.00012,19.35271]
[1777800977825,31.74,78515.75,0.0,-0.80588,0.00012,19.35271]
[1777800977926,31.74,78515.71,0.0,-0.80589,0.00012,19.35213]
[1777800984598,31.74,78515.71,0.0,-0.80592,0.00012,19.35022]
[1777800990640,31.73,78515.99,0.0,-0.80592,0.00012,19.35072]
[1777800994939,31.73,78514.55,0.0,-0.80614,0.00012,19.33472]
[1777800995079,31.73,78512.96,0.0,-0.80634,0.00012,19.32217]
[1777801001716,31.73,78511.67,0.0,-0.80652,0.00012,19.31048]
[1777801002229,31.73,78511.67,0.0,-0.80652,0.00012,19.31048]
[1777801002333,31.73,78511.67,0.0,-0.80652,0.00012,19.31048]
[1777801005672,31.73,78517.89,0.0,-0.80577,0.00012,19.35767]
[1777801005745,31.73,78518.03,0.0,-0.80576,0.00012,19.35842]
[1777801006854,31.73,78518.03,0.0,-0.80576,0.00012,19.35842]
[1777801008839,31.72,78516.64,0.0,-0.80594,0.00012,19.34703]
[1777801010832,31.72,78516.22,0.0,-0.806,0.00012,19.34316]
[1777801020850,31.72,78514.51,0.0,-0.80627,0.00012,19.32644]
[1777801023443,31.71,78512.87,0.0,-0.80648,0.00012,19.31315]
[1777801023580,31.71,78512.87,0.0,-0.80648,0.00012,19.31315]
[1777801025872,31.71,78512.7,0.0,-0.80651,0.00012,19.31153]
[1777801025885,31.71,78512.63,0.0,-0.80653,0.00012,19.31039]
[1777801026074,31.71,78512.63,0.0,-0.80653,0.00012,19.31039]
[1777801033741,31.71,78512.63,0.0,-0.80654,0.00012,19.30947]
[1777801033837,31.71,78512.63,0.0,-0.80654,0.00012,19.30947]
[1777801041997,31.7,78514.4,0.0,-0.80639,0.00012,19.31919]
[1777801045704,31.7,78514.4,0.0,-0.80639,0.00012,19.31919]
[1777801045833,31.7,78514.4,0.0,-0.80639,0.00012,19.31919]
[1777801047843,31.7,78514.44,0.0,-0.80641,0.00012,19.31832]
[1777801047930,31.7,78514.44,0.0,-0.80642,0.00012,19.31774]
[1777801048075,31.7,78514.44,0.0,-0.80642,0.00012,19.31774]
[1777801053076,31.7,78514.41,0.0,-0.80647,0.00012,19.31202]
[1777801058111,31.69,78513.04,0.0,-0.80666,0.00012,19.30008]
[1777801061785,31.69,78513.15,0.0,-0.80665,0.00012,19.30068]
[1777801061830,31.69,78513.15,0.0,-0.80665,0.00012,19.30068]
[1777801067259,31.69,78514.39,0.0,-0.80653,0.00012,19.30826]
[1777801071373,31.69,78515.2,0.0,-0.80645,0.00012,19.31378]
[1777801071578,31.69,78515.2,0.0,-0.80645,0.00012,19.31378]
[1777801073917,31.69,78514.83,0.0,-0.8065,0.00012,19.31039]
[1777801073927,31.68,78514.83,0.0,-0.80651,0.00012,19.30988]
[1777801074084,31.68,78514.83,0.0,-0.80651,0.00012,19.30988]
[1777801079342,31.68,78515.01,0.0,-0.80651,0.00012,19.30977]
[1777801084900,31.68,78515.01,0.0,-0.80652,0.00012,19.30903]
[1777801085090,31.68,78515.01,0.0,-0.80653,0.00012,19.30854]
[1777801090419,31.68,78514.75,0.0,-0.80659,0.00012,19.30508]
[1777801094040,31.67,78515.11,0.0,-0.80655,0.00012,19.30739]
[1777801094079,31.67,78514.95,0.0,-0.80657,0.00012,19.30592]
[1777801096572,31.67,78514.95,0.0,-0.80657,0.00012,19.30592]
[1777801096826,31.67,78514.95,0.0,-0.80657,0.00012,19.30592]
[1777801096927,31.67,78514.95,0.0,-0.80659,0.00012,19.30521]
[1777801104517,31.67,78514.97,0.0,-0.80661,0.00012,19.3035]
[1777801111233,31.67,78514.51,0.0,-0.80668,0.00012,19.29948]
[1777801111332,31.67,78514.51,0.0,-0.80668,0.00012,19.29948]
[1777801117593,31.66,78515.14,0.0,-0.80666,0.00012,19.29832]
[1777801121358,31.66,78519.2,0.0,-0.80618,0.00012,19.32863]
[1777801122947,31.66,78519.27,0.0,-0.80618,0.00012,19.32892]
[1777801124272,31.66,78520.2,0.0,-0.80607,0.00012,19.3356]
[1777801124330,31.66,78520.2,0.0,-0.80607,0.00012,19.3356]
[1777801124671,31.66,78520.48,0.0,-0.80604,0.00012,19.3375]
[1777801130713,31.66,78522.19,0.0,-0.80586,0.00012,19.34904]
[1777801131884,31.66,78522.19,0.0,-0.80586,0.00012,19.34904]
[1777801132082,31.66,78522.19,0.0,-0.80586,0.00012,19.34904]
[1777801136992,31.65,78518.96,0.0,-0.80628,0.00012,19.32233]
[1777801137080,31.65,78518.96,0.0,-0.80628,0.00012,19.32233]
[1777801136995,31.65,78520.78,0.0,-0.80606,0.00012,19.33605]
[1777801138232,31.65,78521.88,0.0,-0.80594,0.00012,19.3442]
[1777801138328,31.65,78521.88,0.0,-0.80594,0.00012,19.3442]
[1777801143614,31.65,78522.05,0.0,-0.80593,0.00012,19.34446]
[1777801143827,31.65,78522.05,0.0,-0.80593,0.00012,19.34446]
[1777801143928,31.65,78522.05,0.0,-0.80594,0.00012,19.34424]
[1777801146950,31.65,78522.1,0.0,-0.80594,0.00012,19.3442]
[1777801147079,31.65,78522.1,0.0,-0.80594,0.00012,19.3442]
[1777801151999,31.64,78524.6,0.0,-0.80565,0.00012,19.36237]
[1777801152076,31.64,78524.6,0.0,-0.80565,0.00012,19.36237]
[1777801152738,31.64,78526.49,0.0,-0.80542,0.00012,19.37676]
[1777801152830,31.64,78526.49,0.0,-0.80542,0.00012,19.37676]
[1777801152873,31.64,78525.72,0.0,-0.80552,0.00012,19.37054]
[1777801154887,31.64,78535.13,0.0,-0.80436,0.00012,19.44283]
[1777801155316,31.64,78535.13,0.0,-0.80436,0.00012,19.44283]
[1777801155894,31.64,78545.99,0.0,-0.80301,0.00012,19.52655]
[1777801156901,31.64,78546.51,0.0,-0.80295,0.00012,19.53026]
[1777801159095,31.64,78546.39,0.0,-0.80297,0.00012,19.52903]
[1777801167219,31.64,78553.54,0.0,-0.80212,0.00012,19.58203]
[1777801168986,31.63,78571.16,0.0,-0.79992,0.00013,19.71715]
[1777801169993,31.63,78570.93,0.0,-0.79996,0.00013,19.71496]
[1777801170903,31.63,78570.93,0.0,-0.79996,0.00013,19.71496]
[1777801174050,31.63,78580.39,0.0,-0.79882,0.00013,19.78213]
[1777801174941,31.63,78580.39,0.0,-0.79882,0.00013,19.78213]
[1777801175038,31.63,78594.95,0.0,-0.79698,0.00013,19.89385]
[1777801176044,31.63,78593.74,0.0,-0.79714,0.00013,19.88431]
[1777801177855,31.63,78593.76,0.0,-0.79714,0.00013,19.88422]
[1777801183092,31.62,78589.86,0.0,-0.79766,0.00013,19.85273]
[1777801184100,31.62,78578.56,0.0,-0.79909,0.00013,19.76565]
[1777801185107,31.62,78572.59,0.0,-0.79985,0.00013,19.71947]
[1777801185304,31.62,78572.59,0.0,-0.79985,0.00013,19.71947]
[1777801185841,31.62,78572.59,0.0,-0.79985,0.00013,19.71947]
[1777801186076,31.62,78572.59,0.0,-0.79985,0.00013,19.71947]
[1777801190117,31.62,78574.8,0.0,-0.79959,0.00013,19.73563]
[1777801190142,31.62,78587.95,0.0,-0.79793,0.00013,19.83657]
[1777801191148,31.62,78590.48,0.0,-0.79761,0.00013,19.85568]
[1777801193580,31.62,78587.57,0.0,-0.79799,0.00013,19.83298]
[1777801199589,31.62,78590.44,0.0,-0.79766,0.00013,19.85318]
[1777801200660,31.61,78593.9,0.0,-0.79723,0.00013,19.87905]
[1777801200826,31.61,78593.9,0.0,-0.79723,0.00013,19.87905]
[1777801200856,31.61,78593.06,0.0,-0.79734,0.00013,19.87223]
[1777801204839,31.61,78593.29,0.0,-0.79732,0.00013,19.87363]
[1777801205082,31.61,78593.29,0.0,-0.79732,0.00013,19.87363]
[1777801207261,31.61,78588.19,0.0,-0.798,0.00013,19.83265]
[1777801208271,31.61,78580.62,0.0,-0.79896,0.00013,19.77411]
[1777801210284,31.61,78574.05,0.0,-0.7998,0.00013,19.72304]
[1777801212251,31.61,78573.61,0.0,-0.79985,0.00013,19.71944]
[1777801212327,31.61,78573.61,0.0,-0.79985,0.00013,19.71944]
[1777801212346,31.61,78573.32,0.0,-0.79989,0.00013,19.71699]
[1777801214311,31.6,78567.74,0.0,-0.8006,0.00013,19.67358]
[1777801219347,31.6,78567.26,0.0,-0.80069,0.00013,19.66827]
[1777801223067,31.6,78566.85,0.0,-0.80075,0.00013,19.66457]
[1777801223078,31.6,78566.85,0.0,-0.80075,0.00013,19.66457]
[1777801223327,31.6,78564.77,0.0,-0.80102,0.00013,19.64793]
[1777801227828,31.6,78564.66,0.0,-0.80105,0.00013,19.64625]
[1777801228076,31.6,78564.66,0.0,-0.80105,0.00013,19.64625]
[1777801228093,31.6,78564.66,0.0,-0.80106,0.00013,19.64566]
[1777801233809,31.59,78561.61,0.0,-0.80149,0.00013,19.61709]
[1777801234124,31.59,78556.01,0.0,-0.8022,0.00013,19.57341]
[1777801234414,31.59,78556.01,0.0,-0.8022,0.00013,19.57341]
[1777801236466,31.59,78551.17,0.0,-0.8028,0.00012,19.53573]
[1777801238577,31.59,78550.42,0.0,-0.8029,0.00012,19.52978]
[1777801238839,31.59,78550.42,0.0,-0.8029,0.00012,19.52978]
[1777801239524,31.59,78550.42,0.0,-0.80291,0.00012,19.52946]
[1777801239578,31.59,78550.42,0.0,-0.80291,0.00012,19.52946]
[1777801239678,31.59,78550.34,0.0,-0.80292,0.00012,19.52869]
[1777801243515,31.59,78555.33,0.0,-0.80231,0.00013,19.56664]
[1777801246107,31.59,78554.65,0.0,-0.80239,0.00013,19.56138]
[1777801246327,31.59,78551.79,0.0,-0.80275,0.00012,19.53891]
[1777801253585,31.59,78551.0,0.0,-0.80287,0.00012,19.5316]
[1777801255123,31.59,78551.0,0.0,-0.80287,0.00012,19.5316]
[1777801255338,31.59,78551.0,0.0,-0.80288,0.00012,19.53145]
[1777801255353,31.59,78551.0,0.0,-0.80288,0.00012,19.53145]
[1777801255578,31.59,78551.0,0.0,-0.80288,0.00012,19.53145]
[1777801255619,31.59,78551.0,0.0,-0.80288,0.00012,19.5313]
[1777801260634,31.58,78549.16,0.0,-0.80312,0.00012,19.51618]
[1777801261708,31.58,78549.16,0.0,-0.80312,0.00012,19.51618]
[1777801261833,31.58,78549.16,0.0,-0.80312,0.00012,19.51618]
[1777801263415,31.58,78548.64,0.0,-0.80319,0.00012,19.51182]
[1777801263584,31.58,78548.64,0.0,-0.80319,0.00012,19.51182]
[1777801268689,31.58,78548.69,0.0,-0.8032,0.00012,19.51118]
[1777801274732,31.58,78548.07,0.0,-0.8033,0.00012,19.50534]
[1777801279766,31.58,78546.21,0.0,-0.80354,0.00012,19.49008]
[1777801280848,31.58,78546.21,0.0,-0.80354,0.00012,19.49008]
[1777801281078,31.58,78546.21,0.0,-0.80354,0.00012,19.49008]
[1777801281631,31.58,78545.19,0.0,-0.80367,0.00012,19.48202]
[1777801281827,31.58,78545.19,0.0,-0.80367,0.00012,19.48202]
[1777801281835,31.58,78545.19,0.0,-0.80368,0.00012,19.48187]
[1777801288191,31.57,78544.67,0.0,-0.80375,0.00012,19.47709]
[1777801288334,31.57,78544.67,0.0,-0.80376,0.00012,19.47694]
[1777801292018,31.57,78548.65,0.0,-0.80327,0.00012,19.50727]
[1777801292080,31.57,78548.65,0.0,-0.80327,0.00012,19.50727]
[1777801296854,31.57,78546.81,0.0,-0.80354,0.00012,19.48804]
[1777801297077,31.57,78546.81,0.0,-0.80354,0.00012,19.48804]
[1777801299272,31.57,78545.14,0.0,-0.80376,0.00012,19.47461]
[1777801299328,31.57,78545.14,0.0,-0.80376,0.00012,19.47461]
[1777801299680,31.57,78545.14,0.0,-0.80376,0.00012,19.47461]
[1777801299829,31.57,78545.14,0.0,-0.80376,0.00012,19.47461]
[1777801299907,31.57,78545.1,0.0,-0.80377,0.00012,19.47414]
[1777801304942,31.57,78544.92,0.0,-0.8038,0.00012,19.47196]
[1777801312338,31.57,78544.42,0.0,-0.80387,0.00012,19.46746]
[1777801312583,31.57,78544.42,0.0,-0.80387,0.00012,19.46746]
[1777801318102,31.56,78544.24,0.0,-0.80392,0.00012,19.46483]
[1777801318338,31.56,78544.0,0.0,-0.80395,0.00012,19.46282]
[1777801320850,31.56,78544.04,0.0,-0.80395,0.00012,19.46282]
[1777801321076,31.56,78544.04,0.0,-0.80395,0.00012,19.46282]
[1777801321177,31.56,78544.04,0.0,-0.80395,0.00012,19.46266]
[1777801326492,31.56,78542.97,0.0,-0.8041,0.00012,19.4536]
[1777801326589,31.56,78542.97,0.0,-0.8041,0.00012,19.4536]
[1777801329542,31.56,78540.6,0.0,-0.8044,0.00012,19.4348]
[1777801329586,31.56,78540.6,0.0,-0.8044,0.00012,19.4348]
[1777801331241,31.56,78540.35,0.0,-0.80443,0.00012,19.43273]
[1777801331329,31.56,78540.52,0.0,-0.80442,0.00012,19.43377]
[1777801332140,31.56,78539.79,0.0,-0.80451,0.00012,19.42783]
[1777801333703,31.56,78540.36,0.0,-0.80445,0.00012,19.43197]
[1777801333831,31.56,78540.36,0.0,-0.80445,0.00012,19.43197]
[1777801337353,31.56,78538.37,0.0,-0.80471,0.00012,19.41543]
[1777801337582,31.56,78538.37,0.0,-0.80471,0.00012,19.41543]
[1777801338064,31.56,78538.37,0.0,-0.80471,0.00012,19.41543]
[1777801338086,31.56,78538.37,0.0,-0.80471,0.00012,19.41543]
[1777801338109,31.55,78538.37,0.0,-0.80472,0.00012,19.41516]
[1777801343217,31.55,78536.7,0.0,-0.80495,0.00012,19.40087]
[1777801345180,31.55,78536.7,0.0,-0.80495,0.00012,19.40087]
[1777801345336,31.55,78536.7,0.0,-0.80496,0.00012,19.40035]
[1777801348098,31.55,78536.74,0.0,-0.80496,0.00012,19.40015]
[1777801348329,31.55,78536.73,0.0,-0.80496,0.00012,19.39981]
[1777801355301,31.55,78536.73,0.0,-0.80502,0.00012,19.39393]
[1777801360336,31.54,78536.61,0.0,-0.80506,0.00012,19.39169]
[1777801362461,31.54,78536.61,0.0,-0.80506,0.00012,19.39169]
[1777801362583,31.54,78536.61,0.0,-0.80506,0.00012,19.39169]
[1777801363144,31.54,78536.61,0.0,-0.80506,0.00012,19.39169]
[1777801363246,31.54,78536.23,0.0,-0.80512,0.00012,19.38796]
[1777801369398,31.54,78536.02,0.0,-0.80517,0.00012,19.38481]
[1777801374434,31.53,78532.85,0.0,-0.80559,0.00012,19.35896]
[1777801375441,31.53,78520.34,0.0,-0.80714,0.00012,19.26149]
[1777801376448,31.53,78520.42,0.0,-0.80713,0.00012,19.26186]
[1777801378830,31.53,78520.64,0.0,-0.80711,0.00012,19.26331]
[1777801379086,31.53,78520.64,0.0,-0.80711,0.00012,19.26331]
[1777801384355,31.53,78520.36,0.0,-0.80717,0.00012,19.25956]
[1777801384587,31.53,78520.36,0.0,-0.80717,0.00012,19.25956]
[1777801386055,31.53,78522.62,0.0,-0.8069,0.00012,19.27659]
[1777801386075,31.53,78522.62,0.0,-0.8069,0.00012,19.27659]
[1777801386099,31.53,78522.19,0.0,-0.80696,0.00012,19.27294]
[1777801391553,31.53,78521.61,0.0,-0.80705,0.00012,19.26706]
[1777801393567,31.52,78529.43,0.0,-0.80609,0.00012,19.32736]
[1777801395123,31.52,78529.43,0.0,-0.80609,0.00012,19.32736]
[1777801395336,31.52,78529.43,0.0,-0.80609,0.00012,19.32736]
[1777801400131,31.52,78530.11,0.0,-0.80603,0.00012,19.33105]
[1777801400331,31.52,78530.11,0.0,-0.80603,0.00012,19.33105]
[1777801406666,31.51,78529.79,0.0,-0.80612,0.00012,19.32555]
[1777801413189,31.51,78529.61,0.0,-0.80616,0.00012,19.32349]
[1777801413329,31.51,78529.61,0.0,-0.80616,0.00012,19.32349]
[1777801413290,31.51,78529.61,0.0,-0.80621,0.00012,19.31813]
[1777801418756,31.51,78530.02,0.0,-0.80618,0.00012,19.3197]
[1777801418840,31.51,78530.02,0.0,-0.80618,0.00012,19.3197]
[1777801423451,31.5,78529.37,0.0,-0.80629,0.00012,19.31303]
[1777801423579,31.5,78529.37,0.0,-0.80629,0.00012,19.31303]
[1777801426613,31.5,78528.3,0.0,-0.80644,0.00012,19.30376]
[1777801426781,31.5,78528.3,0.0,-0.80644,0.00012,19.30376]
[1777801426832,31.5,78528.3,0.0,-0.80644,0.00012,19.30376]
[1777801426932,31.5,78528.33,0.0,-0.80644,0.00012,19.30369]
[1777801433853,31.5,78528.2,0.0,-0.80649,0.00012,19.30055]
[1777801436554,31.5,78526.13,0.0,-0.80676,0.00012,19.28386]
[1777801436584,31.5,78526.13,0.0,-0.80676,0.00012,19.28386]
[1777801436900,31.5,78526.13,0.0,-0.80676,0.00012,19.28386]
[1777801437081,31.5,78526.13,0.0,-0.80676,0.00012,19.28386]
[1777801437180,31.49,78525.65,0.0,-0.80682,0.00012,19.27984]
[1777801443924,31.49,78524.5,0.0,-0.80699,0.00012,19.26899]
[1777801455000,31.48,78524.57,0.0,-0.80703,0.00012,19.26655]
[1777801457972,31.48,78524.57,0.0,-0.80703,0.00012,19.26655]
[1777801458084,31.48,78524.57,0.0,-0.80703,0.00012,19.26655]
[1777801463352,31.48,78524.57,0.0,-0.80705,0.00012,19.26573]
[1777801463582,31.48,78524.57,0.0,-0.80705,0.00012,19.26573]
[1777801466603,31.48,78524.46,0.0,-0.8071,0.00012,19.26269]
[1777801466830,31.48,78524.46,0.0,-0.8071,0.00012,19.26269]
[1777801466930,31.48,78524.46,0.0,-0.8071,0.00012,19.26242]
[1777801474135,31.47,78524.32,0.0,-0.80718,0.00012,19.25536]
[1777801477346,31.47,78523.16,0.0,-0.80733,0.00012,19.2458]
[1777801477578,31.47,78522.99,0.0,-0.80736,0.00012,19.24422]
[1777801480177,31.47,78517.02,0.0,-0.80811,0.00012,19.19687]
[1777801480630,31.47,78517.02,0.0,-0.80811,0.00012,19.19687]
[1777801480677,31.47,78517.02,0.0,-0.80811,0.00012,19.19687]
[1777801480833,31.47,78517.02,0.0,-0.80811,0.00012,19.19687]
[1777801481184,31.47,78515.43,0.0,-0.80831,0.00012,19.18422]
[1777801488233,31.47,78515.71,0.0,-0.8083,0.00012,19.18473]
[1777801491434,31.47,78515.68,0.0,-0.80831,0.00012,19.18425]
[1777801491562,31.47,78515.68,0.0,-0.80831,0.00012,19.18425]
[1777801491590,31.47,78515.68,0.0,-0.80831,0.00012,19.18425]
[1777801491659,31.46,78515.68,0.0,-0.80832,0.00012,19.18376]
[1777801495024,31.46,78515.56,0.0,-0.80835,0.00012,19.18171]
[1777801495078,31.46,78515.56,0.0,-0.80835,0.00012,19.18171]
[1777801500341,31.46,78514.29,0.0,-0.80854,0.00012,19.16962]
[1777801500521,31.46,78514.29,0.0,-0.80855,0.00012,19.1692]
[1777801500593,31.46,78514.29,0.0,-0.80855,0.00012,19.1692]
[1777801501324,31.46,78514.66,0.0,-0.80851,0.00012,19.17167]
[1777801506359,31.45,78511.86,0.0,-0.80889,0.00012,19.14781]
[1777801509043,31.45,78511.59,0.0,-0.80893,0.00012,19.14533]
[1777801509088,31.45,78511.59,0.0,-0.80893,0.00012,19.14533]
[1777801509280,31.45,78511.59,0.0,-0.80893,0.00012,19.14533]
[1777801509331,31.45,78511.59,0.0,-0.80893,0.00012,19.14533]
[1777801509379,31.45,78511.52,0.0,-0.80895,0.00012,19.14407]
[1777801514414,31.45,78511.13,0.0,-0.80902,0.00012,19.13927]
[1777801519451,31.44,78511.13,0.0,-0.80905,0.00012,19.13759]
[1777801520264,31.44,78511.13,0.0,-0.80905,0.00012,19.13759]
[1777801520327,31.44,78511.13,0.0,-0.80905,0.00012,19.13759]
[1777801526501,31.44,78511.2,0.0,-0.80908,0.00012,19.13585]
[1777801531536,31.43,78510.93,0.0,-0.80917,0.00012,19.1281]
[1777801533234,31.43,78510.93,0.0,-0.80917,0.00012,19.1281]
[1777801533331,31.43,78510.93,0.0,-0.80917,0.00012,19.1281]
[1777801533476,31.43,78510.93,0.0,-0.80917,0.00012,19.1281]
[1777801533582,31.43,78510.9,0.0,-0.80918,0.00012,19.12726]
[1777801533678,31.43,78510.81,0.0,-0.80919,0.00012,19.12655]
[1777801541606,31.43,78510.62,0.0,-0.80925,0.00012,19.12269]
[1777801547648,31.42,78510.4,0.0,-0.80931,0.00012,19.11924]
[1777801548674,31.42,78510.4,0.0,-0.80931,0.00012,19.11924]
[1777801548833,31.42,78510.4,0.0,-0.80931,0.00012,19.11924]
[1777801552683,31.42,78502.32,0.0,-0.81032,0.00012,19.05468]
[1777801555178,31.42,78498.52,0.0,-0.81079,0.00012,19.0247]
[1777801555329,31.42,78498.52,0.0,-0.81079,0.00012,19.0247]
[1777801555406,31.42,78498.52,0.0,-0.81079,0.00012,19.0247]
[1777801555430,31.42,78497.2,0.0,-0.81096,0.00012,19.01401]
[1777801555587,31.42,78497.2,0.0,-0.81096,0.00012,19.01401]
[1777801560740,31.42,78494.4,0.0,-0.81131,0.00012,18.99142]
[1777801570810,31.42,78494.15,0.0,-0.81136,0.00012,18.98838]
[1777801575845,31.42,78494.15,0.0,-0.81137,0.00012,18.98797]
[1777801579499,31.42,78494.11,0.0,-0.81137,0.00012,18.9876]
[1777801579592,31.42,78494.15,0.0,-0.81137,0.00012,18.98781]
[1777801585915,31.42,78494.29,0.0,-0.81136,0.00012,18.98861]
[1777801590309,31.41,78491.94,0.0,-0.81165,0.00012,18.97013]
[1777801590339,31.41,78491.94,0.0,-0.81165,0.00012,18.97013]
[1777801590655,31.41,78490.89,0.0,-0.81178,0.00012,18.9619]
[1777801590837,31.41,78490.89,0.0,-0.81178,0.00012,18.9619]
[1777801590950,31.41,78490.87,0.0,-0.81178,0.00012,18.96176]
[1777801595985,31.42,78491.02,0.0,-0.81179,0.00012,18.95896]
[1777801598872,31.42,78490.77,0.0,-0.81182,0.00012,18.95705]
[1777801599081,31.42,78490.77,0.0,-0.81182,0.00012,18.95705]
[1777801605048,31.42,78489.87,0.0,-0.81192,0.00012,18.95025]
[1777801610084,31.42,78489.19,0.0,-0.812,0.00012,18.94519]
[1777801612125,31.42,78488.69,0.0,-0.81206,0.00012,18.94133]
[1777801612333,31.42,78488.69,0.0,-0.81206,0.00012,18.94133]
[1777801612562,31.42,78488.69,0.0,-0.81206,0.00012,18.94133]
[1777801612587,31.42,78488.81,0.0,-0.81205,0.00012,18.94233]
[1777801614111,31.42,78488.6,0.0,-0.81207,0.00012,18.94081]
[1777801619147,31.42,78487.46,0.0,-0.8122,0.00012,18.93222]
[1777801620022,31.42,78487.46,0.0,-0.8122,0.00012,18.93222]
[1777801620082,31.42,78487.46,0.0,-0.8122,0.00012,18.93222]
[1777801626196,31.42,78487.55,0.0,-0.81218,0.00012,18.93352]
[1777801628461,31.42,78487.55,0.0,-0.81218,0.00012,18.93352]
[1777801628580,31.42,78487.55,0.0,-0.81218,0.00012,18.93352]
[1777801629017,31.42,78487.55,0.0,-0.81218,0.00012,18.93368]
[1777801629091,31.42,78487.55,0.0,-0.81218,0.00012,18.93368]
[1777801629217,31.42,78487.45,0.0,-0.81219,0.00012,18.93298]
[1777801636266,31.42,78487.08,0.0,-0.81223,0.00012,18.93058]
[1777801637602,31.42,78487.08,0.0,-0.81223,0.00012,18.93058]
[1777801637832,31.42,78488.28,0.0,-0.81208,0.00012,18.94007]
[1777801643315,31.42,78487.63,0.0,-0.81215,0.00012,18.93542]
[1777801644321,31.42,78495.05,0.0,-0.81124,0.00012,18.99363]
[1777801644972,31.42,78495.05,0.0,-0.81124,0.00012,18.99363]
[1777801645076,31.42,78495.05,0.0,-0.81124,0.00012,18.99363]
[1777801645991,31.42,78495.13,0.0,-0.81123,0.00012,18.99426]
[1777801646082,31.42,78495.13,0.0,-0.81123,0.00012,18.99426]
[1777801646336,31.42,78495.17,0.0,-0.81123,0.00012,18.99458]
[1777801651371,31.42,78495.33,0.0,-0.81124,0.00012,18.99181]
[1777801656406,31.42,78495.15,0.0,-0.81126,0.00012,18.99048]
[1777801661526,31.42,78495.04,0.0,-0.81127,0.00012,18.98968]
[1777801661578,31.42,78495.04,0.0,-0.81127,0.00012,18.98968]
[1777801669497,31.42,78495.06,0.0,-0.81127,0.00012,18.99007]
[1777801671767,31.42,78494.68,0.0,-0.81131,0.00012,18.98712]
[1777801671831,31.42,78494.68,0.0,-0.81131,0.00012,18.98712]
[1777801672810,31.42,78495.11,0.0,-0.81126,0.00012,18.99055]
[1777801672835,31.42,78495.11,0.0,-0.81126,0.00012,18.99055]
[1777801674531,31.42,78495.2,0.0,-0.81125,0.00012,18.99131]
[1777801679566,31.42,78495.45,0.0,-0.81121,0.00012,18.99341]
[1777801682588,31.42,78507.07,0.0,-0.80979,0.00012,19.08441]
[1777801683199,31.42,78507.07,0.0,-0.80979,0.00012,19.08441]
[1777801683331,31.42,78507.07,0.0,-0.80979,0.00012,19.08441]
[1777801688630,31.42,78508.29,0.0,-0.80965,0.00012,19.09342]
[1777801693665,31.42,78508.33,0.0,-0.80965,0.00012,19.0933]
[1777801698700,31.42,78508.86,0.0,-0.80959,0.00012,19.09712]
[1777801702253,31.42,78508.86,0.0,-0.80959,0.00012,19.09712]
[1777801702330,31.42,78508.86,0.0,-0.80959,0.00012,19.09712]
[1777801703055,31.42,78509.11,0.0,-0.80956,0.00012,19.0989]
[1777801703090,31.42,78509.11,0.0,-0.80956,0.00012,19.0989]
[1777801703095,31.42,78511.3,0.0,-0.80929,0.00012,19.11597]
[1777801708772,31.42,78511.3,0.0,-0.8093,0.00012,19.11564]
[1777801710974,31.42,78511.3,0.0,-0.8093,0.00012,19.11564]
[1777801711079,31.42,78511.3,0.0,-0.8093,0.00012,19.11564]
[1777801720857,31.42,78511.33,0.0,-0.80933,0.00012,19.11106]
[1777801734146,31.42,78511.33,0.0,-0.80934,0.00012,19.11084]
[1777801734337,31.42,78511.33,0.0,-0.80934,0.00012,19.11084]
[1777801734680,31.42,78511.33,0.0,-0.80934,0.00012,19.11084]
[1777801734841,31.42,78511.33,0.0,-0.80935,0.00012,19.11033]
[1777801734772,31.42,78511.33,0.0,-0.80935,0.00012,19.11033]
[1777801744393,31.42,78511.33,0.0,-0.80935,0.00012,19.11033]
[1777801744577,31.42,78511.33,0.0,-0.80935,0.00012,19.11033]
[1777801750060,31.41,78511.37,0.0,-0.80935,0.00012,19.10997]
[1777801758117,31.41,78511.3,0.0,-0.80936,0.00012,19.10916]
[1777801761604,31.41,78511.26,0.0,-0.80937,0.00012,19.10882]
[1777801761835,31.41,78511.59,0.0,-0.80933,0.00012,19.11133]
[1777801762353,31.41,78511.59,0.0,-0.80933,0.00012,19.11133]
[1777801762580,31.41,78511.59,0.0,-0.80933,0.00012,19.11133]
[1777801762621,31.41,78511.59,0.0,-0.80933,0.00012,19.1113]
[1777801770201,31.41,78511.1,0.0,-0.8094,0.00012,19.10722]
[1777801778256,31.41,78511.4,0.0,-0.80939,0.00012,19.1052]
[1777801784298,31.41,78511.36,0.0,-0.8094,0.00012,19.10456]
[1777801788223,31.41,78511.89,0.0,-0.80934,0.00012,19.10855]
[1777801788328,31.41,78511.89,0.0,-0.80934,0.00012,19.10855]
[1777801792200,31.41,78513.64,0.0,-0.80913,0.00012,19.12201]
[1777801792330,31.41,78513.64,0.0,-0.80913,0.00012,19.12201]
[1777801792354,31.41,78515.58,0.0,-0.80889,0.00012,19.13711]
[1777801793127,31.41,78515.58,0.0,-0.80889,0.00012,19.13711]
[1777801793326,31.41,78515.58,0.0,-0.80889,0.00012,19.13711]
[1777801798397,31.41,78513.88,0.0,-0.80911,0.00012,19.12318]
[1777801799152,31.41,78513.88,0.0,-0.80911,0.00012,19.12318]
[1777801799327,31.41,78513.88,0.0,-0.80911,0.00012,19.12318]
[1777801800394,31.41,78513.66,0.0,-0.80914,0.00012,19.12135]
[1777801800589,31.41,78513.66,0.0,-0.80914,0.00012,19.12135]
[1777801800671,31.41,78513.66,0.0,-0.80914,0.00012,19.12123]
[1777801802889,31.41,78511.89,0.0,-0.80936,0.00012,19.10714]
[1777801803077,31.41,78511.89,0.0,-0.80936,0.00012,19.10714]
[1777801803329,31.41,78511.89,0.0,-0.80936,0.00012,19.10714]
[1777801808469,31.41,78512.04,0.0,-0.80936,0.00012,19.10762]
[1777801814511,31.41,78512.54,0.0,-0.80931,0.00012,19.11075]
[1777801817581,31.41,78511.39,0.0,-0.80945,0.00012,19.10145]
[1777801818068,31.4,78511.41,0.0,-0.80945,0.00012,19.10146]
[1777801818081,31.4,78511.41,0.0,-0.80945,0.00012,19.10146]
[1777801818169,31.4,78511.41,0.0,-0.80946,0.00012,19.10132]
[1777801821220,31.4,78512.05,0.0,-0.80938,0.00012,19.10603]
[1777801821327,31.4,78512.05,0.0,-0.80938,0.00012,19.10603]
[1777801831630,31.4,78511.79,0.0,-0.80947,0.00012,19.09819]
[1777801839983,31.4,78511.91,0.0,-0.80946,0.00012,19.09896]
[1777801840085,31.4,78511.91,0.0,-0.80946,0.00012,19.09896]
[1777801841452,31.4,78511.85,0.0,-0.80949,0.00012,19.09719]
[1777801841575,31.4,78511.85,0.0,-0.80949,0.00012,19.09719]
[1777801841700,31.4,78511.83,0.0,-0.80949,0.00012,19.09686]
[1777801843710,31.4,78511.02,0.0,-0.8096,0.00012,19.09035]
[1777801843826,31.4,78510.47,0.0,-0.80967,0.00012,19.08588]
[1777801850763,31.39,78510.46,0.0,-0.80968,0.00012,19.08474]
[1777801857812,31.39,78510.36,0.0,-0.80971,0.00012,19.08298]
[1777801862847,31.39,78512.99,0.0,-0.8094,0.00012,19.10293]
[1777801864672,31.39,78512.99,0.0,-0.8094,0.00012,19.10293]
[1777801864835,31.39,78512.99,0.0,-0.8094,0.00012,19.10293]
[1777801864771,31.39,78514.61,0.0,-0.8092,0.00012,19.1153]
[1777801865593,31.39,78514.61,0.0,-0.8092,0.00012,19.1153]
[1777801865834,31.39,78514.61,0.0,-0.8092,0.00012,19.1153]
[1777801865681,31.39,78514.79,0.0,-0.80918,0.00012,19.11655]
[1777801867588,31.39,78514.72,0.0,-0.80919,0.00012,19.116]
[1777801867834,31.39,78514.72,0.0,-0.80919,0.00012,19.116]
[1777801870903,31.39,78519.98,0.0,-0.80856,0.00012,19.15627]
[1777801876473,31.39,78522.42,0.0,-0.80827,0.00012,19.17447]
[1777801876585,31.39,78522.42,0.0,-0.80827,0.00012,19.17447]
[1777801876631,31.38,78523.41,0.0,-0.80816,0.00012,19.18169]
[1777801877463,31.38,78523.41,0.0,-0.80816,0.00012,19.18169]
[1777801877587,31.38,78523.41,0.0,-0.80816,0.00012,19.18169]
[1777801884906,31.38,78523.81,0.0,-0.80812,0.00012,19.18398]
[1777801885079,31.38,78523.81,0.0,-0.80812,0.00012,19.18398]
[1777801892051,31.38,78523.84,0.0,-0.8082,0.00012,19.17665]
[1777801902124,31.37,78528.14,0.0,-0.80772,0.00012,19.20716]
[1777801904290,31.37,78530.36,0.0,-0.80745,0.00012,19.22424]
[1777801904329,31.37,78530.36,0.0,-0.80745,0.00012,19.22424]
[1777801904502,31.37,78530.33,0.0,-0.80747,0.00012,19.22335]
[1777801905646,31.37,78530.33,0.0,-0.80747,0.00012,19.22335]
[1777801905836,31.37,78530.33,0.0,-0.80747,0.00012,19.22335]
[1777801908838,31.37,78529.97,0.0,-0.80752,0.00012,19.21984]
[1777801909077,31.36,78530.88,0.0,-0.80742,0.00012,19.22626]
[1777801910466,31.36,78530.31,0.0,-0.80749,0.00012,19.22181]
[1777801910579,31.36,78530.31,0.0,-0.80749,0.00012,19.22181]
[1777801910636,31.36,78530.16,0.0,-0.80752,0.00012,19.21992]
[1777801913686,31.36,78530.13,0.0,-0.80754,0.00012,19.21899]
[1777801913826,31.36,78530.13,0.0,-0.80754,0.00012,19.21899]
[1777801919243,31.36,78529.6,0.0,-0.80764,0.00012,19.21235]
[1777801924277,31.35,78529.71,0.0,-0.80766,0.00012,19.21142]
[1777801927833,31.35,78530.31,0.0,-0.8076,0.00012,19.21538]
[1777801927876,31.35,78530.63,0.0,-0.80756,0.00012,19.21751]
[1777801928081,31.35,78530.63,0.0,-0.80756,0.00012,19.21751]
[1777801928306,31.35,78530.8,0.0,-0.80755,0.00012,19.21847]
[1777801928989,31.35,78530.8,0.0,-0.80755,0.00012,19.21847]
[1777801929083,31.35,78530.8,0.0,-0.80755,0.00012,19.21847]
[1777801941397,31.34,78530.9,0.0,-0.80762,0.00012,19.21434]
[1777801946432,31.34,78531.21,0.0,-0.80761,0.00012,19.21487]
[1777801951467,31.33,78530.49,0.0,-0.80776,0.00012,19.20325]
[1777801956638,31.33,78530.77,0.0,-0.80774,0.00012,19.2047]
[1777801956830,31.33,78530.77,0.0,-0.80774,0.00012,19.2047]
[1777801956908,31.33,78530.77,0.0,-0.80775,0.00012,19.20358]
[1777801958188,31.33,78530.77,0.0,-0.80775,0.00012,19.20358]
[1777801958337,31.33,78530.77,0.0,-0.80775,0.00012,19.20358]
[1777801961050,31.32,78532.16,0.0,-0.8076,0.00012,19.2133]
[1777801961078,31.32,78532.16,0.0,-0.8076,0.00012,19.2133]
[1777801966933,31.32,78531.67,0.0,-0.80768,0.00012,19.20839]
[1777801967080,31.32,78531.67,0.0,-0.80768,0.00012,19.20839]
[1777801967089,31.32,78531.67,0.0,-0.80768,0.00012,19.20818]
[1777801968227,31.32,78531.67,0.0,-0.80768,0.00012,19.20818]
[1777801968336,31.32,78531.67,0.0,-0.80768,0.00012,19.20818]
[1777801973622,31.32,78532.4,0.0,-0.80762,0.00012,19.21243]
[1777801981678,31.32,78532.37,0.0,-0.80765,0.00012,19.21049]
[1777801984455,31.31,78534.74,0.0,-0.80736,0.00012,19.22863]
[1777801984581,31.31,78534.74,0.0,-0.80736,0.00012,19.22863]
[1777801984678,31.31,78534.74,0.0,-0.80736,0.00012,19.2284]
[1777801986004,31.31,78534.74,0.0,-0.80736,0.00012,19.2284]
[1777801986082,31.31,78534.74,0.0,-0.80736,0.00012,19.2284]
[1777801991542,31.31,78537.62,0.0,-0.80703,0.00012,19.24959]
[1777801991583,31.31,78537.62,0.0,-0.80703,0.00012,19.24959]
[1777801991748,31.31,78543.62,0.0,-0.80628,0.00012,19.29631]
[1777801993395,31.31,78543.62,0.0,-0.80628,0.00012,19.29631]
[1777801993590,31.31,78543.62,0.0,-0.80628,0.00012,19.29631]
[1777801999803,31.31,78546.35,0.0,-0.80598,0.00012,19.31524]
[1777802001611,31.31,78546.35,0.0,-0.80598,0.00012,19.31524]
[1777802001849,31.31,78546.35,0.0,-0.80598,0.00012,19.31524]
[1777802001864,31.3,78546.57,0.0,-0.80597,0.00012,19.31633]
[1777802003299,31.3,78546.57,0.0,-0.80597,0.00012,19.31633]
[1777802003336,31.3,78546.57,0.0,-0.80597,0.00012,19.31633]
[1777802004583,31.3,78543.31,0.0,-0.80638,0.00012,19.29019]
[1777802004827,31.3,78543.31,0.0,-0.80638,0.00012,19.29019]
[1777802009281,31.3,78543.34,0.0,-0.8064,0.00012,19.28913]
[1777802009326,31.3,78543.34,0.0,-0.8064,0.00012,19.28913]
[1777802009952,31.3,78543.34,0.0,-0.8064,0.00012,19.28913]
[1777802009874,31.3,78543.51,0.0,-0.80638,0.00012,19.29018]
[1777802010086,31.3,78543.51,0.0,-0.80638,0.00012,19.29018]
[1777802013518,31.3,78546.05,0.0,-0.80611,0.00012,19.30516]
[1777802013586,31.3,78546.05,0.0,-0.80611,0.00012,19.30516]
[1777802014908,31.3,78542.3,0.0,-0.80659,0.00012,19.27521]
[1777802015134,31.3,78542.3,0.0,-0.80659,0.00012,19.27521]
[1777802015326,31.3,78542.3,0.0,-0.80659,0.00012,19.27521]
[1777802015916,31.3,78542.73,0.0,-0.80654,0.00012,19.27831]
[1777802020937,31.29,78541.85,0.0,-0.80666,0.00012,19.2704]
[1777802021089,31.29,78541.85,0.0,-0.80666,0.00012,19.2704]
[1777802028000,31.29,78541.7,0.0,-0.80672,0.00012,19.26731]
[1777802031124,31.29,78540.96,0.0,-0.80681,0.00012,19.26105]
[1777802031328,31.29,78540.96,0.0,-0.80681,0.00012,19.26105]
[1777802031369,31.29,78527.82,0.0,-0.80846,0.00012,19.15738]
[1777802032028,31.29,78524.11,0.0,-0.80892,0.00012,19.12826]
[1777802033862,31.29,78524.11,0.0,-0.80892,0.00012,19.12826]
[1777802034081,31.29,78523.73,0.0,-0.80897,0.00012,19.12483]
[1777802042098,31.28,78523.96,0.0,-0.80897,0.00012,19.12491]
[1777802044081,31.28,78523.96,0.0,-0.80897,0.00012,19.12491]
[1777802044326,31.28,78523.96,0.0,-0.80897,0.00012,19.12491]
[1777802044416,31.28,78523.96,0.0,-0.80898,0.00012,19.12424]
[1777802046676,31.28,78523.92,0.0,-0.80899,0.00012,19.12393]
[1777802046837,31.28,78523.92,0.0,-0.80899,0.00012,19.12393]
[1777802052354,31.28,78524.06,0.0,-0.80899,0.00012,19.12393]
[1777802052583,31.28,78524.06,0.0,-0.80899,0.00012,19.12393]
[1777802061561,31.28,78523.82,0.0,-0.80904,0.00012,19.12072]
[1777802061576,31.28,78523.82,0.0,-0.80904,0.00012,19.12072]
[1777802061819,31.27,78523.82,0.0,-0.80906,0.00012,19.11944]
[1777802062239,31.27,78527.21,0.0,-0.80864,0.00012,19.14606]
[1777802064598,31.27,78527.53,0.0,-0.80861,0.00012,19.14836]
[1777802064835,31.27,78527.53,0.0,-0.80861,0.00012,19.14836]
[1777802067109,31.27,78529.92,0.0,-0.80832,0.00012,19.16638]
[1777802067340,31.27,78529.92,0.0,-0.80832,0.00012,19.16638]
[1777802074323,31.27,78529.48,0.0,-0.80844,0.00012,19.15678]
[1777802086367,31.27,78529.05,0.0,-0.80851,0.00012,19.1524]
[1777802088272,31.26,78528.59,0.0,-0.80861,0.00012,19.14637]
[1777802088337,31.26,78528.59,0.0,-0.80861,0.00012,19.14637]
[1777802089579,31.26,78528.59,0.0,-0.80861,0.00012,19.14614]
[1777802089681,31.26,78528.59,0.0,-0.80861,0.00012,19.14591]
[1777802094787,31.26,78528.59,0.0,-0.80863,0.00012,19.145]
[1777802094827,31.26,78528.59,0.0,-0.80863,0.00012,19.145]
[1777802100505,31.25,78528.55,0.0,-0.80866,0.00012,19.1431]
[1777802111582,31.25,78528.61,0.0,-0.80869,0.00012,19.14113]
[1777802117624,31.25,78528.97,0.0,-0.80867,0.00012,19.14264]
[1777802122659,31.24,78528.56,0.0,-0.80874,0.00012,19.13833]
[1777802123424,31.24,78528.56,0.0,-0.80874,0.00012,19.13833]
[1777802123586,31.24,78528.56,0.0,-0.80874,0.00012,19.13833]
[1777802124512,31.24,78528.56,0.0,-0.80874,0.00012,19.13811]
[1777802124580,31.24,78528.56,0.0,-0.80874,0.00012,19.13811]
[1777802125060,31.24,78528.56,0.0,-0.80874,0.00012,19.13811]
[1777802125078,31.24,78528.56,0.0,-0.80874,0.00012,19.13811]
[1777802124673,31.24,78527.34,0.0,-0.80889,0.00012,19.12831]
[1777802132729,31.24,78526.72,0.0,-0.80902,0.00012,19.11799]
[1777802139779,31.24,78527.08,0.0,-0.809,0.00012,19.11982]
[1777802141661,31.24,78527.08,0.0,-0.809,0.00012,19.11982]
[1777802141839,31.24,78527.08,0.0,-0.809,0.00012,19.11982]
[1777802142239,31.24,78527.08,0.0,-0.809,0.00012,19.11954]
[1777802142328,31.24,78527.08,0.0,-0.809,0.00012,19.11954]
[1777802142799,31.24,78527.0,0.0,-0.80901,0.00012,19.11877]
[1777802147835,31.24,78527.38,0.0,-0.80898,0.00012,19.12103]
[1777802148842,31.24,78536.47,0.0,-0.80785,0.00012,19.19232]
[1777802151045,31.24,78538.27,0.0,-0.80763,0.00012,19.20621]
[1777802151088,31.24,78538.27,0.0,-0.80763,0.00012,19.20621]
[1777802161019,31.23,78538.17,0.0,-0.80766,0.00012,19.20413]
[1777802161081,31.23,78538.17,0.0,-0.80766,0.00012,19.20413]
[1777802161352,31.23,78538.17,0.0,-0.80769,0.00012,19.20256]
[1777802161576,31.23,78538.17,0.0,-0.80769,0.00012,19.20256]
[1777802161677,31.23,78538.17,0.0,-0.80769,0.00012,19.2023]
[1777802172004,31.22,78537.23,0.0,-0.80785,0.00012,19.19226]
[1777802174725,31.22,78535.81,0.0,-0.80804,0.00012,19.18058]
[1777802174839,31.22,78535.81,0.0,-0.80804,0.00012,19.18058]
[1777802181067,31.22,78535.37,0.0,-0.80812,0.00012,19.17537]
[1777802182144,31.22,78535.37,0.0,-0.80812,0.00012,19.17537]
[1777802182337,31.22,78535.37,0.0,-0.80812,0.00012,19.17537]
[1777802182835,31.22,78535.37,0.0,-0.80812,0.00012,19.17537]
[1777802183075,31.22,78535.37,0.0,-0.80812,0.00012,19.17537]
[1777802182926,31.22,78535.37,0.0,-0.80813,0.00012,19.17487]
[1777802188281,31.22,78535.37,0.0,-0.80813,0.00012,19.17487]
[1777802188332,31.22,78535.37,0.0,-0.80813,0.00012,19.17487]
[1777802194158,31.21,78531.26,0.0,-0.80871,0.00012,19.1358]
[1777802194440,31.21,78531.26,0.0,-0.80871,0.00012,19.1358]
[1777802194589,31.21,78531.26,0.0,-0.80871,0.00012,19.1358]
[1777802195532,31.21,78531.32,0.0,-0.80871,0.00012,19.13606]
[1777802195576,31.21,78531.32,0.0,-0.80871,0.00012,19.13606]
[1777802195680,31.21,78531.32,0.0,-0.80871,0.00012,19.13584]
[1777802201207,31.21,78531.43,0.0,-0.80872,0.00012,19.13564]
[1777802206242,31.21,78531.43,0.0,-0.80874,0.00012,19.13456]
[1777802211594,31.21,78531.6,0.0,-0.80872,0.00012,19.13546]
[1777802211839,31.21,78531.6,0.0,-0.80872,0.00012,19.13546]
[1777802218326,31.2,78530.45,0.0,-0.8089,0.00012,19.12422]
[1777802228396,31.2,78530.15,0.0,-0.80897,0.00012,19.11976]
[1777802230859,31.2,78529.8,0.0,-0.80902,0.00012,19.1168]
[1777802231087,31.2,78529.8,0.0,-0.80902,0.00012,19.1168]
[1777802232424,31.2,78529.84,0.0,-0.80902,0.00012,19.1167]
[1777802232577,31.2,78529.84,0.0,-0.80902,0.00012,19.1167]
[1777802232678,31.19,78529.78,0.0,-0.80903,0.00012,19.11582]
[1777802238466,31.19,78529.8,0.0,-0.80905,0.00012,19.11494]
[1777802243502,31.19,78529.59,0.0,-0.80909,0.00012,19.11225]
[1777802248616,31.19,78533.34,0.0,-0.80864,0.00012,19.14095]
[1777802248829,31.19,78533.34,0.0,-0.80864,0.00012,19.14095]
[1777802257608,31.18,78532.5,0.0,-0.80881,0.00012,19.12772]
[1777802262643,31.18,78532.18,0.0,-0.80887,0.00012,19.12407]
[1777802264355,31.18,78532.18,0.0,-0.80887,0.00012,19.12407]
[1777802264583,31.18,78532.18,0.0,-0.80887,0.00012,19.12407]
[1777802265128,31.18,78532.18,0.0,-0.80887,0.00012,19.12407]
[1777802265182,31.18,78532.21,0.0,-0.80888,0.00012,19.12387]
[1777802265325,31.18,78532.21,0.0,-0.80888,0.00012,19.12387]
[1777802271706,31.18,78532.13,0.0,-0.80891,0.00012,19.1217]
[1777802276741,31.17,78532.09,0.0,-0.80893,0.00012,19.12031]
[1777802278301,31.17,78532.13,0.0,-0.80893,0.00012,19.12041]
[1777802278338,31.17,78532.13,0.0,-0.80893,0.00012,19.12041]
[1777802289832,31.17,78532.23,0.0,-0.80896,0.00012,19.11864]
[1777802295874,31.17,78532.79,0.0,-0.80891,0.00012,19.12177]
[1777802301916,31.16,78532.75,0.0,-0.80894,0.00012,19.12018]
[1777802303496,31.16,78532.77,0.0,-0.80894,0.00012,19.12012]
[1777802303584,31.16,78532.77,0.0,-0.80894,0.00012,19.12012]
[1777802305490,31.16,78532.73,0.0,-0.80895,0.00012,19.11938]
[1777802305577,31.16,78532.73,0.0,-0.80895,0.00012,19.11938]
[1777802305944,31.16,78532.55,0.0,-0.80898,0.00012,19.11775]
[1777802316014,31.16,78532.65,0.0,-0.80903,0.00012,19.11239]
[1777802321666,31.16,78532.65,0.0,-0.80903,0.00012,19.11239]
[1777802321833,31.16,78532.65,0.0,-0.80903,0.00012,19.11239]
[1777802327090,31.15,78534.35,0.0,-0.80885,0.00012,19.12359]
[1777802328276,31.15,78534.35,0.0,-0.80885,0.00012,19.12359]
[1777802328332,31.15,78534.35,0.0,-0.80885,0.00012,19.12359]
[1777802329645,31.15,78534.37,0.0,-0.80886,0.00012,19.12333]
[1777802329825,31.15,78534.37,0.0,-0.80886,0.00012,19.12333]
[1777802330112,31.15,78534.17,0.0,-0.80888,0.00012,19.12154]
[1777802335147,31.15,78534.53,0.0,-0.80886,0.00012,19.12333]
[1777802341189,31.15,78534.5,0.0,-0.80888,0.00012,19.12185]
[1777802342730,31.15,78534.5,0.0,-0.80888,0.00012,19.12185]
[1777802342833,31.15,78534.5,0.0,-0.80888,0.00012,19.12185]
[1777802348238,31.14,78534.57,0.0,-0.80889,0.00012,19.12099]
[1777802353273,31.14,78533.59,0.0,-0.80903,0.00012,19.11228]
[1777802355219,31.14,78533.63,0.0,-0.80903,0.00012,19.11241]
[1777802355333,31.14,78533.63,0.0,-0.80903,0.00012,19.11241]
[1777802356655,31.14,78533.34,0.0,-0.80907,0.00012,19.10976]
[1777802356831,31.14,78533.34,0.0,-0.80907,0.00012,19.10976]
[1777802357302,31.14,78533.3,0.0,-0.80908,0.00012,19.10926]
[1777802363344,31.14,78532.3,0.0,-0.80922,0.00012,19.10033]
[1777802368761,31.14,78533.07,0.0,-0.80913,0.00012,19.10588]
[1777802368833,31.14,78533.07,0.0,-0.80913,0.00012,19.10588]
[1777802375432,31.13,78533.03,0.0,-0.8092,0.00012,19.09988]
[1777802383488,31.13,78533.0,0.0,-0.80922,0.00012,19.09824]
[1777802389397,31.13,78532.96,0.0,-0.80924,0.00012,19.09723]
[1777802389586,31.13,78532.96,0.0,-0.80924,0.00012,19.09723]
[1777802390849,31.13,78532.96,0.0,-0.80924,0.00012,19.09689]
[1777802391075,31.13,78532.96,0.0,-0.80924,0.00012,19.09689]
[1777802391177,31.13,78532.96,0.0,-0.80925,0.00012,19.09655]
[1777802397585,31.13,78532.82,0.0,-0.80928,0.00012,19.09443]
[1777802402621,31.12,78532.89,0.0,-0.80929,0.00012,19.09414]
[1777802406823,31.12,78533.21,0.0,-0.80926,0.00012,19.09615]
[1777802407075,31.12,78533.21,0.0,-0.80926,0.00012,19.09615]
[1777802412691,31.12,78532.61,0.0,-0.80935,0.00012,19.09027]
[1777802413953,31.12,78532.61,0.0,-0.80935,0.00012,19.09027]
[1777802414078,31.12,78532.61,0.0,-0.80935,0.00012,19.09027]
[1777802414666,31.12,78532.61,0.0,-0.80936,0.00012,19.08994]
[1777802414827,31.12,78532.61,0.0,-0.80936,0.00012,19.08994]
[1777802414928,31.12,78532.61,0.0,-0.80936,0.00012,19.08977]
[1777802421754,31.12,78532.6,0.0,-0.80938,0.00012,19.08852]
[1777802426434,31.12,78532.19,0.0,-0.80944,0.00012,19.08478]
[1777802426579,31.12,78532.19,0.0,-0.80944,0.00012,19.08478]
[1777802431825,31.11,78531.78,0.0,-0.80954,0.00012,19.07634]
[1777802436860,31.11,78531.71,0.0,-0.80956,0.00012,19.07502]
[1777802441895,31.11,78531.88,0.0,-0.80955,0.00012,19.07559]
[1777802446930,31.11,78531.81,0.0,-0.80957,0.00012,19.07425]
[1777802451965,31.11,78531.81,0.0,-0.80958,0.00012,19.07348]
[1777802457000,31.11,78532.47,0.0,-0.80951,0.00012,19.07792]
[1777802459795,31.11,78532.4,0.0,-0.80952,0.00012,19.0772]
[1777802459830,31.11,78532.4,0.0,-0.80952,0.00012,19.0772]
[1777802461581,31.11,78532.44,0.0,-0.80953,0.00012,19.07704]
[1777802461826,31.11,78532.44,0.0,-0.80953,0.00012,19.07704]
[1777802462035,31.1,78532.29,0.0,-0.80955,0.00012,19.0757]
[1777802468077,31.1,78531.79,0.0,-0.80963,0.00012,19.07082]
[1777802470615,31.1,78530.78,0.0,-0.80975,0.00012,19.06269]
[1777802470836,31.1,78530.78,0.0,-0.80975,0.00012,19.06269]
[1777802474919,31.1,78530.71,0.0,-0.80977,0.00012,19.06158]
[1777802475082,31.1,78530.71,0.0,-0.80977,0.00012,19.06158]
[1777802475129,31.1,78523.1,0.0,-0.81072,0.00012,19.00116]
[1777802477143,31.1,78520.91,0.0,-0.811,0.00012,18.98352]
[1777802478190,31.1,78520.91,0.0,-0.811,0.00012,18.98352]
[1777802478327,31.1,78520.91,0.0,-0.811,0.00012,18.98352]
[1777802478428,31.1,78520.28,0.0,-0.81108,0.00012,18.9783]
[1777802482239,31.1,78520.56,0.0,-0.81106,0.00012,18.97985]
[1777802482334,31.1,78520.56,0.0,-0.81106,0.00012,18.97985]
[1777802490837,31.1,78520.14,0.0,-0.81112,0.00012,18.97564]
[1777802491074,31.1,78520.14,0.0,-0.81112,0.00012,18.97564]
[1777802491176,31.1,78520.14,0.0,-0.81116,0.00012,18.97124]
[1777802496080,31.1,78520.16,0.0,-0.81116,0.00012,18.97115]
[1777802496329,31.1,78520.16,0.0,-0.81116,0.00012,18.97115]
[1777802502319,31.09,78518.6,0.0,-0.81136,0.00012,18.95854]
[1777802502535,31.09,78518.6,0.0,-0.81136,0.00012,18.95854]
[1777802502576,31.09,78518.6,0.0,-0.81136,0.00012,18.95854]
[1777802503550,31.09,78518.6,0.0,-0.81136,0.00012,18.95854]
[1777802503582,31.09,78518.6,0.0,-0.81136,0.00012,18.95854]
[1777802504333,31.09,78518.64,0.0,-0.81135,0.00012,18.95882]
[1777802508284,31.09,78514.86,0.0,-0.81182,0.00012,18.92887]
[1777802508338,31.09,78514.86,0.0,-0.81182,0.00012,18.92887]
[1777802510375,31.09,78507.65,0.0,-0.81271,0.00012,18.87164]
[1777802515673,31.09,78507.19,0.0,-0.81277,0.00012,18.868]
[1777802515829,31.09,78507.19,0.0,-0.81277,0.00012,18.868]
[1777802518189,31.09,78507.19,0.0,-0.81277,0.00012,18.86806]
[1777802518333,31.09,78507.19,0.0,-0.81277,0.00012,18.86806]
[1777802518431,31.09,78506.23,0.0,-0.81289,0.00012,18.86044]
[1777802523466,31.09,78505.4,0.0,-0.81299,0.00012,18.85396]
[1777802525842,31.09,78507.27,0.0,-0.81276,0.00012,18.86883]
[1777802526076,31.09,78507.27,0.0,-0.81276,0.00012,18.86883]
[1777802526324,31.09,78507.27,0.0,-0.81276,0.00012,18.86883]
[1777802530827,31.1,78509.32,0.0,-0.81249,0.00012,18.88595]
[1777802531089,31.1,78509.32,0.0,-0.81249,0.00012,18.88595]
[1777802531522,31.1,78509.25,0.0,-0.8125,0.00012,18.88556]
[1777802536557,31.1,78508.18,0.0,-0.81261,0.00012,18.87791]
[1777802542370,31.1,78508.21,0.0,-0.8126,0.00012,18.87878]
[1777802543584,31.1,78508.09,0.0,-0.81261,0.00012,18.87828]
[1777802548641,31.1,78507.86,0.0,-0.81262,0.00012,18.87718]
[1777802556697,31.1,78506.31,0.0,-0.81283,0.00012,18.86188]
[1777802558497,31.1,78506.31,0.0,-0.81283,0.00012,18.86188]
[1777802558579,31.1,78506.92,0.0,-0.81275,0.00012,18.86684]
[1777802559014,31.1,78506.92,0.0,-0.81275,0.00012,18.86684]
[1777802559083,31.1,78506.92,0.0,-0.81275,0.00012,18.86684]
[1777802559115,31.11,78506.78,0.0,-0.81276,0.00012,18.86601]
[1777802565760,31.11,78507.02,0.0,-0.81272,0.00012,18.8688]
[1777802567917,31.11,78507.02,0.0,-0.81272,0.00012,18.8688]
[1777802568077,31.11,78507.02,0.0,-0.81272,0.00012,18.8688]
[1777802573817,31.11,78507.09,0.0,-0.81269,0.00012,18.87061]
[1777802579858,31.11,78507.27,0.0,-0.81265,0.00012,18.87304]
[1777802584421,31.11,78509.14,0.0,-0.81241,0.00012,18.8885]
[1777802584588,31.11,78509.14,0.0,-0.81241,0.00012,18.8885]
[1777802584873,31.11,78509.06,0.0,-0.81242,0.00012,18.88802]
[1777802585078,31.11,78509.06,0.0,-0.81242,0.00012,18.88802]
[1777802585176,31.11,78509.03,0.0,-0.81242,0.00012,18.88794]
[1777802588176,31.11,78508.75,0.0,-0.81245,0.00012,18.88604]
[1777802588329,31.11,78508.75,0.0,-0.81245,0.00012,18.88604]
[1777802593957,31.12,78509.19,0.0,-0.81238,0.00012,18.89066]
[1777802608054,31.12,78508.74,0.0,-0.8124,0.00012,18.88938]
[1777802613090,31.12,78508.6,0.0,-0.81243,0.00012,18.88508]
[1777802617581,31.12,78507.24,0.0,-0.81259,0.00012,18.87489]
[1777802617833,31.12,78506.91,0.0,-0.81262,0.00012,18.87247]
[1777802617883,31.12,78506.91,0.0,-0.81262,0.00012,18.87247]
[1777802618088,31.12,78506.91,0.0,-0.81262,0.00012,18.87247]
[1777802618125,31.12,78506.8,0.0,-0.81263,0.00012,18.8718]
[1777802624167,31.13,78506.64,0.0,-0.81263,0.00012,18.87175]
[1777802626963,31.13,78506.6,0.0,-0.81263,0.00012,18.87183]
[1777802627083,31.13,78506.6,0.0,-0.81263,0.00012,18.87183]
[1777802634236,31.13,78505.63,0.0,-0.81273,0.00012,18.8658]
[1777802639272,31.13,78502.02,0.0,-0.81315,0.00012,18.8383]
[1777802639816,31.13,78502.02,0.0,-0.81315,0.00012,18.8383]
[1777802639828,31.13,78502.02,0.0,-0.81315,0.00012,18.8383]
[1777802640370,31.13,78502.02,0.0,-0.81315,0.00012,18.8383]
[1777802640586,31.13,78502.02,0.0,-0.81315,0.00012,18.8383]
[1777802640427,31.13,78502.17,0.0,-0.81313,0.00012,18.83973]
[1777802645158,31.14,78501.06,0.0,-0.81326,0.00012,18.83159]
[1777802645339,31.14,78501.06,0.0,-0.81326,0.00012,18.83159]
[1777802650350,31.14,78494.76,0.0,-0.81401,0.00012,18.78297]
[1777802651052,31.14,78494.76,0.0,-0.81401,0.00012,18.78297]
[1777802651081,31.14,78494.76,0.0,-0.81401,0.00012,18.78297]
[1777802651292,31.14,78494.76,0.0,-0.81401,0.00012,18.78297]
[1777802651335,31.14,78494.76,0.0,-0.81401,0.00012,18.78297]
[1777802651357,31.14,78494.0,0.0,-0.8141,0.00012,18.77721]
[1777802656392,31.14,78493.53,0.0,-0.81414,0.00012,18.77481]
[1777802657573,31.14,78493.53,0.0,-0.81414,0.00012,18.77481]
[1777802657832,31.14,78493.53,0.0,-0.81413,0.00012,18.77508]
[1777802663441,31.14,78489.34,0.0,-0.81462,0.00012,18.74335]
[1777802665575,31.14,78489.44,0.0,-0.81461,0.00012,18.74435]
[1777802665810,31.15,78489.16,0.0,-0.81464,0.00012,18.74233]
[1777802665842,31.15,78489.16,0.0,-0.81464,0.00012,18.74233]
[1777802666462,31.15,78488.63,0.0,-0.8147,0.00012,18.73834]
[1777802671352,31.15,78488.28,0.0,-0.81473,0.00012,18.73622]
[1777802671583,31.15,78488.28,0.0,-0.81473,0.00012,18.73622]
[1777802671658,31.15,78488.28,0.0,-0.81473,0.00012,18.73622]
[1777802671661,31.15,78488.43,0.0,-0.81474,0.00012,18.73376]
[1777802671833,31.15,78488.43,0.0,-0.81474,0.00012,18.73376]
[1777802673511,31.15,78483.46,0.0,-0.81534,0.00012,18.69482]
[1777802675525,31.15,78476.93,0.0,-0.81612,0.00012,18.64364]
[1777802676874,31.15,78476.61,0.0,-0.81616,0.00012,18.64142]
[1777802677088,31.15,78476.61,0.0,-0.81616,0.00012,18.64142]
[1777802683581,31.15,78475.28,0.0,-0.81629,0.00012,18.63292]
[1777802687931,31.16,78476.2,0.0,-0.81616,0.00012,18.64125]
[1777802688084,31.16,78476.2,0.0,-0.81616,0.00012,18.64125]
[1777802688094,31.16,78476.2,0.0,-0.81616,0.00012,18.64125]
[1777802688336,31.16,78476.2,0.0,-0.81616,0.00012,18.64125]
[1777802688615,31.16,78476.13,0.0,-0.81616,0.00012,18.64095]
[1777802694658,31.16,78476.16,0.0,-0.81614,0.00012,18.6427]
[1777802700700,31.16,78476.68,0.0,-0.81605,0.00012,18.6483]
[1777802700799,31.16,78476.68,0.0,-0.81605,0.00012,18.6483]
[1777802700835,31.16,78476.68,0.0,-0.81605,0.00012,18.6483]
[1777802702714,31.16,78481.63,0.0,-0.81544,0.00012,18.68799]
[1777802703277,31.16,78481.63,0.0,-0.81544,0.00012,18.68799]
[1777802703336,31.16,78481.63,0.0,-0.81544,0.00012,18.68799]
[1777802708756,31.17,78477.89,0.0,-0.81588,0.00012,18.65941]
[1777802710291,31.17,78477.89,0.0,-0.81588,0.00012,18.65941]
[1777802710334,31.17,78477.89,0.0,-0.81588,0.00012,18.65941]
[1777802710611,31.17,78477.89,0.0,-0.81588,0.00012,18.65941]
[1777802710712,31.17,78477.59,0.0,-0.81591,0.00012,18.65746]
[1777802710832,31.17,78477.59,0.0,-0.81591,0.00012,18.65746]
[1777802714177,31.17,78477.05,0.0,-0.81597,0.00012,18.65363]
[1777802714332,31.17,78477.05,0.0,-0.81597,0.00012,18.65363]
[1777802719833,31.17,78475.51,0.0,-0.81613,0.00012,18.64306]
[1777802724868,31.17,78474.95,0.0,-0.81618,0.00012,18.63985]
[1777802726368,31.17,78474.95,0.0,-0.81618,0.00012,18.63985]
[1777802726585,31.17,78474.95,0.0,-0.81618,0.00012,18.63985]
[1777802726682,31.17,78473.18,0.0,-0.81638,0.00012,18.62633]
[1777802726842,31.17,78473.18,0.0,-0.81638,0.00012,18.62633]
[1777802730855,31.18,78471.83,0.0,-0.81653,0.00012,18.61647]
[1777802731089,31.18,78471.83,0.0,-0.81653,0.00012,18.61647]
[1777802736951,31.18,78470.39,0.0,-0.81671,0.00012,18.60282]
[1777802742540,31.18,78469.34,0.0,-0.81683,0.00012,18.59509]
[1777802742582,31.18,78469.34,0.0,-0.81683,0.00012,18.59509]
[1777802742713,31.18,78469.34,0.0,-0.81683,0.00012,18.59509]
[1777802742767,31.18,78469.34,0.0,-0.81681,0.00012,18.596]
[1777802742835,31.18,78469.34,0.0,-0.81681,0.00012,18.596]
[1777802744819,31.18,78469.16,0.0,-0.81683,0.00012,18.59474]
[1777802744827,31.18,78469.16,0.0,-0.81683,0.00012,18.59474]
[1777802750043,31.19,78468.03,0.0,-0.81695,0.00012,18.58691]
[1777802751669,31.19,78468.03,0.0,-0.81695,0.00012,18.58691]
[1777802751723,31.19,78468.03,0.0,-0.81695,0.00012,18.58691]
[1777802751767,31.19,78467.86,0.0,-0.81697,0.00012,18.58571]
[1777802751838,31.19,78467.86,0.0,-0.81697,0.00012,18.58571]
[1777802756085,31.19,78460.61,0.0,-0.81784,0.00012,18.52899]
[1777802757978,31.19,78460.86,0.0,-0.8178,0.00012,18.53118]
[1777802758054,31.19,78460.86,0.0,-0.8178,0.00012,18.53118]
[1777802758089,31.19,78460.86,0.0,-0.8178,0.00012,18.53118]
[1777802758098,31.19,78459.79,0.0,-0.81793,0.00012,18.5229]
[1777802759752,31.19,78459.79,0.0,-0.81793,0.00012,18.5229]
[1777802759834,31.19,78458.45,0.0,-0.81809,0.00012,18.51248]
[1777802761120,31.19,78444.08,0.0,-0.81982,0.00012,18.39872]
[1777802762127,31.19,78443.11,0.0,-0.81993,0.00012,18.39116]
[1777802763587,31.19,78443.11,0.0,-0.81993,0.00012,18.39116]
[1777802763644,31.19,78443.11,0.0,-0.81993,0.00012,18.39116]
[1777802763682,31.19,78443.22,0.0,-0.81992,0.00012,18.39218]
[1777802763840,31.19,78443.22,0.0,-0.81992,0.00012,18.39218]
[1777802767050,31.19,78442.9,0.0,-0.81995,0.00012,18.38985]
[1777802767081,31.19,78442.9,0.0,-0.81995,0.00012,18.38985]
[1777802771189,31.19,78436.97,0.0,-0.82066,0.00012,18.34318]
[1777802772197,31.19,78431.02,0.0,-0.82138,0.00012,18.29535]
[1777802773830,31.19,78430.59,0.0,-0.82143,0.00012,18.29196]
[1777802773962,31.19,78430.59,0.0,-0.82143,0.00012,18.29196]
[1777802774084,31.19,78430.59,0.0,-0.82143,0.00012,18.29196]
[1777802774125,31.19,78430.59,0.0,-0.82143,0.00012,18.29199]
[1777802779246,31.19,78429.78,0.0,-0.82152,0.00012,18.28562]
[1777802781260,31.19,78437.54,0.0,-0.82059,0.00012,18.34738]
[1777802784357,31.19,78437.82,0.0,-0.82056,0.00012,18.3497]
[1777802784481,31.19,78437.82,0.0,-0.82056,0.00012,18.3497]
[1777802784585,31.19,78437.82,0.0,-0.82056,0.00012,18.3497]
[1777802784636,31.19,78437.82,0.0,-0.82055,0.00012,18.3499]
[1777802787870,31.19,78438.47,0.0,-0.82047,0.00012,18.35532]
[1777802788082,31.19,78438.47,0.0,-0.82047,0.00012,18.35532]
[1777802789316,31.19,78459.25,0.0,-0.81797,0.00012,18.52026]
[1777802790323,31.19,78460.38,0.0,-0.81783,0.00012,18.52929]
[1777802794067,31.19,78463.58,0.0,-0.81747,0.00012,18.5507]
[1777802794090,31.19,78463.58,0.0,-0.81747,0.00012,18.5507]
[1777802794195,31.19,78463.58,0.0,-0.81747,0.00012,18.5507]
[1777802794334,31.19,78463.58,0.0,-0.81747,0.00012,18.5507]
[1777802794351,31.19,78464.71,0.0,-0.81733,0.00012,18.55969]
[1777802799386,31.19,78463.9,0.0,-0.81743,0.00012,18.55345]
[1777802802830,31.19,78463.93,0.0,-0.81742,0.00012,18.55378]
[1777802802960,31.19,78463.93,0.0,-0.81742,0.00012,18.55378]
[1777802803087,31.19,78463.93,0.0,-0.81742,0.00012,18.55378]
[1777802803420,31.19,78463.89,0.0,-0.81743,0.00012,18.55357]
[1777802807415,31.19,78464.02,0.0,-0.81741,0.00012,18.55477]
[1777802807586,31.19,78464.02,0.0,-0.81741,0.00012,18.55477]
[1777802813151,31.19,78463.73,0.0,-0.81744,0.00012,18.55288]
[1777802813338,31.19,78463.73,0.0,-0.81744,0.00012,18.55288]
[1777802813374,31.19,78463.73,0.0,-0.81744,0.00012,18.55288]
[1777802813588,31.19,78463.73,0.0,-0.81744,0.00012,18.55288]
[1777802813640,31.19,78463.73,0.0,-0.81744,0.00012,18.55296]
[1777802820539,31.2,78463.65,0.0,-0.81744,0.00012,18.55288]
[1777802824266,31.2,78463.46,0.0,-0.81746,0.00012,18.55165]
[1777802824313,31.2,78463.46,0.0,-0.81746,0.00012,18.55165]
[1777802824330,31.2,78463.46,0.0,-0.81746,0.00012,18.55165]
[1777802824414,31.2,78463.46,0.0,-0.81745,0.00012,18.55174]
[1777802830608,31.2,78463.35,0.0,-0.81746,0.00012,18.55144]
[1777802833345,31.2,78463.27,0.0,-0.81747,0.00012,18.551]
[1777802833580,31.2,78463.27,0.0,-0.81747,0.00012,18.551]
[1777802840679,31.2,78463.74,0.0,-0.8174,0.00012,18.55553]
[1777802844707,31.2,78459.32,0.0,-0.81792,0.00012,18.52095]
[1777802847014,31.2,78459.25,0.0,-0.81793,0.00012,18.52069]
[1777802847080,31.2,78459.25,0.0,-0.81793,0.00012,18.52069]
[1777802847287,31.2,78459.25,0.0,-0.81793,0.00012,18.52069]
[1777802847336,31.2,78459.25,0.0,-0.81793,0.00012,18.52069]
[1777802847728,31.2,78459.29,0.0,-0.81792,0.00012,18.52115]
[1777802852763,31.2,78459.14,0.0,-0.81795,0.00012,18.51687]
[1777802857800,31.2,78458.92,0.0,-0.81797,0.00012,18.51592]
[1777802858382,31.2,78458.92,0.0,-0.81797,0.00012,18.51592]
[1777802858565,31.2,78458.92,0.0,-0.81797,0.00012,18.51592]
[1777802858587,31.2,78458.92,0.0,-0.81797,0.00012,18.51592]
[1777802858808,31.2,78458.99,0.0,-0.81796,0.00012,18.51664]
[1777802863843,31.21,78458.82,0.0,-0.81796,0.00012,18.51611]
[1777802870892,31.21,78457.88,0.0,-0.81806,0.00012,18.50998]
[1777802877940,31.21,78458.8,0.0,-0.81792,0.00012,18.5187]
[1777802879220,31.21,78458.8,0.0,-0.81792,0.00012,18.5187]
[1777802879336,31.21,78458.8,0.0,-0.81792,0.00012,18.5187]
[1777802879560,31.21,78458.8,0.0,-0.81792,0.00012,18.5187]
[1777802879586,31.21,78458.8,0.0,-0.81792,0.00012,18.5187]
[1777802879661,31.21,78459.37,0.0,-0.81785,0.00012,18.52332]
[1777802885997,31.21,78459.62,0.0,-0.81782,0.00012,18.52537]
[1777802890166,31.21,78459.62,0.0,-0.81782,0.00012,18.52537]
[1777802890333,31.21,78459.62,0.0,-0.81782,0.00012,18.52537]
[1777802891856,31.21,78459.62,0.0,-0.81782,0.00012,18.52538]
[1777802892081,31.21,78459.62,0.0,-0.81782,0.00012,18.52538]
[1777802892096,31.21,78459.62,0.0,-0.81782,0.00012,18.52538]
[1777802900096,31.21,78459.48,0.0,-0.81784,0.00012,18.52416]
[1777802901726,31.21,78459.48,0.0,-0.81784,0.00012,18.52416]
[1777802901839,31.21,78459.48,0.0,-0.81784,0.00012,18.52416]
[1777802908151,31.21,78458.87,0.0,-0.81792,0.00012,18.51919]
[1777802911691,31.21,78456.86,0.0,-0.81816,0.00012,18.50324]
[1777802911812,31.21,78456.86,0.0,-0.81816,0.00012,18.50324]
[1777802911838,31.21,78456.86,0.0,-0.81816,0.00012,18.50324]
[1777802911904,31.21,78454.72,0.0,-0.81845,0.00012,18.4822]
[1777802917215,31.21,78453.73,0.0,-0.81856,0.00012,18.47452]
[1777802922250,31.21,78453.62,0.0,-0.81857,0.00012,18.4738]
[1777802925578,31.21,78452.73,0.0,-0.81868,0.00012,18.46684]
[1777802925799,31.21,78452.73,0.0,-0.81868,0.00012,18.46684]
[1777802925832,31.21,78452.73,0.0,-0.81868,0.00012,18.46684]
[1777802925842,31.21,78452.73,0.0,-0.81868,0.00012,18.46687]
[1777802934680,31.21,78452.84,0.0,-0.81867,0.00012,18.46779]
[1777802934832,31.21,78452.84,0.0,-0.81867,0.00012,18.46779]
[1777802934902,31.21,78452.62,0.0,-0.81869,0.00012,18.46624]
[1777802934981,31.21,78452.62,0.0,-0.81869,0.00012,18.46624]
[1777802935086,31.21,78452.62,0.0,-0.81869,0.00012,18.46624]
[1777802941384,31.21,78452.36,0.0,-0.81872,0.00012,18.46436]
[1777802947425,31.21,78452.86,0.0,-0.81865,0.00012,18.46849]
[1777802954474,31.21,78452.93,0.0,-0.81865,0.00012,18.46908]
[1777802962531,31.21,78464.13,0.0,-0.81729,0.00012,18.55776]
[1777802963608,31.21,78464.13,0.0,-0.81729,0.00012,18.55776]
[1777802963834,31.21,78464.13,0.0,-0.81729,0.00012,18.55776]
[1777802963842,31.21,78464.13,0.0,-0.81729,0.00012,18.55776]
[1777802963927,31.21,78465.94,0.0,-0.81707,0.00012,18.5721]
[1777802964078,31.21,78465.94,0.0,-0.81707,0.00012,18.5721]
[1777802968603,31.21,78469.5,0.0,-0.81665,0.00012,18.59976]
[1777802968667,31.21,78469.5,0.0,-0.81665,0.00012,18.59976]
[1777802968835,31.21,78469.5,0.0,-0.81665,0.00012,18.59976]
[1777802968937,31.21,78468.96,0.0,-0.81672,0.00012,18.59534]
[1777802976629,31.21,78468.85,0.0,-0.81677,0.00012,18.58947]
[1777802978434,31.21,78468.85,0.0,-0.81677,0.00012,18.58947]
[1777802978535,31.21,78468.85,0.0,-0.81677,0.00012,18.58947]
[1777802978581,31.21,78468.85,0.0,-0.81677,0.00012,18.58947]
[1777802978636,31.21,78468.85,0.0,-0.81678,0.00012,18.58928]
[1777802983679,31.21,78468.75,0.0,-0.8168,0.00012,18.58806]
[1777802988714,31.21,78468.72,0.0,-0.81681,0.00012,18.58747]
[1777802993749,31.21,78468.69,0.0,-0.81681,0.00012,18.58701]
[1777802999668,31.21,78468.37,0.0,-0.81685,0.00012,18.58434]
[1777802999723,31.21,78468.37,0.0,-0.81685,0.00012,18.58434]
[1777802999831,31.21,78468.37,0.0,-0.81685,0.00012,18.58434]
[1777802999932,31.21,78468.33,0.0,-0.81686,0.00012,18.5839]
[1777803006840,31.21,78469.18,0.0,-0.81676,0.00012,18.59037]
[1777803011875,31.21,78469.2,0.0,-0.81676,0.00012,18.59034]
[1777803015309,31.21,78469.16,0.0,-0.81677,0.00012,18.58993]
[1777803015328,31.21,78469.16,0.0,-0.81677,0.00012,18.58993]
[1777803015529,31.21,78469.16,0.0,-0.81677,0.00012,18.58993]
[1777803015578,31.21,78469.16,0.0,-0.81677,0.00012,18.58993]
[1777803015903,31.21,78469.6,0.0,-0.81672,0.00012,18.59339]
[1777803022952,31.21,78469.75,0.0,-0.8167,0.00012,18.59437]
[1777803027987,31.21,78469.71,0.0,-0.81671,0.00012,18.59401]
[1777803030958,31.21,78469.91,0.0,-0.81668,0.00012,18.59576]
[1777803031060,31.21,78469.91,0.0,-0.81671,0.00012,18.59175]
[1777803031078,31.21,78469.91,0.0,-0.81671,0.00012,18.59175]
[1777803031142,31.21,78469.91,0.0,-0.81671,0.00012,18.59175]
[1777803031328,31.21,78469.91,0.0,-0.81671,0.00012,18.59175]
[1777803035035,31.21,78470.07,0.0,-0.81668,0.00012,18.59334]
[1777803045106,31.21,78470.07,0.0,-0.81667,0.00012,18.59423]
[1777803051148,31.21,78469.64,0.0,-0.81672,0.00012,18.59104]
[1777803056184,31.21,78469.29,0.0,-0.81676,0.00012,18.58821]
[1777803064426,31.21,78469.29,0.0,-0.81676,0.00012,18.58821]
[1777803064580,31.21,78469.29,0.0,-0.81676,0.00012,18.58821]
[1777803064779,31.21,78469.29,0.0,-0.81676,0.00012,18.58821]
[1777803064828,31.21,78469.29,0.0,-0.81676,0.00012,18.58821]
[1777803064926,31.21,78469.19,0.0,-0.81677,0.00012,18.58736]
[1777803070282,31.21,78467.59,0.0,-0.81697,0.00012,18.57472]
[1777803077332,31.21,78467.63,0.0,-0.81696,0.00012,18.57513]
[1777803082944,31.21,78467.77,0.0,-0.81694,0.00012,18.5763]
[1777803083066,31.21,78467.77,0.0,-0.81694,0.00012,18.5763]
[1777803083082,31.21,78467.77,0.0,-0.81694,0.00012,18.5763]
[1777803083045,31.21,78467.74,0.0,-0.81695,0.00012,18.57609]
[1777803083161,31.21,78467.74,0.0,-0.81695,0.00012,18.57609]
[1777803090962,31.21,78467.7,0.0,-0.81695,0.00012,18.57582]
[1777803091083,31.21,78467.7,0.0,-0.81695,0.00012,18.57582]
[1777803090973,31.21,78467.7,0.0,-0.81695,0.00012,18.57591]
[1777803091198,31.21,78467.7,0.0,-0.81695,0.00012,18.57591]
[1777803091329,31.21,78467.7,0.0,-0.81695,0.00012,18.57591]
[1777803091432,31.21,78468.95,0.0,-0.81683,0.00012,18.58173]
[1777803096466,31.21,78470.37,0.0,-0.81665,0.00012,18.59322]
[1777803102509,31.21,78470.48,0.0,-0.81663,0.00012,18.59471]
[1777803105381,31.21,78470.48,0.0,-0.81663,0.00012,18.5947]
[1777803105577,31.21,78470.48,0.0,-0.81663,0.00012,18.5947]
[1777803105602,31.21,78470.48,0.0,-0.81663,0.00012,18.5947]
[1777803105834,31.21,78470.48,0.0,-0.81663,0.00012,18.5947]
[1777803105931,31.21,78470.44,0.0,-0.81663,0.00012,18.59449]
[1777803111681,31.21,78470.44,0.0,-0.81663,0.00012,18.59449]
[1777803111827,31.21,78470.44,0.0,-0.81663,0.00012,18.59449]
[1777803111928,31.21,78470.48,0.0,-0.81662,0.00012,18.59543]
[1777803112269,31.21,78470.48,0.0,-0.81662,0.00012,18.59543]
[1777803112328,31.21,78470.48,0.0,-0.81662,0.00012,18.59543]
[1777803114593,31.21,78473.65,0.0,-0.81623,0.00012,18.6208]
[1777803120635,31.21,78473.21,0.0,-0.81628,0.00012,18.61714]
[1777803125579,31.21,78472.06,0.0,-0.81642,0.00012,18.60795]
[1777803125845,31.21,78472.06,0.0,-0.81642,0.00012,18.60795]
[1777803126086,31.21,78472.06,0.0,-0.81642,0.00012,18.60795]
[1777803125896,31.21,78472.03,0.0,-0.81643,0.00012,18.60771]
[1777803127584,31.21,78472.1,0.0,-0.81642,0.00012,18.60825]
[1777803127658,31.21,78472.1,0.0,-0.81642,0.00012,18.60825]
[1777803132718,31.21,78472.18,0.0,-0.81641,0.00012,18.60885]
[1777803138909,31.21,78472.18,0.0,-0.81641,0.00012,18.60885]
[1777803144803,31.21,78472.1,0.0,-0.81642,0.00012,18.60818]
[1777803149838,31.21,78472.2,0.0,-0.8164,0.00012,18.60953]
[1777803154872,31.21,78472.03,0.0,-0.81644,0.00012,18.60468]
[1777803160915,31.22,78472.03,0.0,-0.81644,0.00012,18.60494]
[1777803165950,31.22,78472.08,0.0,-0.81643,0.00012,18.60538]
[1777803171004,31.22,78472.08,0.0,-0.81643,0.00012,18.60543]
[1777803176040,31.22,78471.95,0.0,-0.81644,0.00012,18.60446]
[1777803181077,31.22,78472.57,0.0,-0.81636,0.00012,18.60963]
[1777803182498,31.22,78473.3,0.0,-0.81627,0.00012,18.61552]
[1777803182577,31.22,78473.3,0.0,-0.81627,0.00012,18.61552]
[1777803182797,31.22,78473.3,0.0,-0.81627,0.00012,18.61552]
[1777803182833,31.22,78473.3,0.0,-0.81627,0.00012,18.61552]
[1777803183091,31.22,78473.72,0.0,-0.81622,0.00012,18.61895]
[1777803190144,31.22,78473.88,0.0,-0.81619,0.00012,18.62095]
[1777803195179,31.22,78474.55,0.0,-0.8161,0.00012,18.62653]
[1777803201221,31.22,78473.88,0.0,-0.81619,0.00012,18.62115]
[1777803203195,31.22,78473.3,0.0,-0.81626,0.00012,18.61655]
[1777803205582,31.22,78472.8,0.0,-0.81632,0.00012,18.6126]
[1777803211291,31.22,78472.84,0.0,-0.81634,0.00012,18.60886]
[1777803217333,31.22,78471.97,0.0,-0.81645,0.00012,18.60205]
[1777803225389,31.22,78472.55,0.0,-0.81637,0.00012,18.60678]
[1777803235459,31.22,78472.55,0.0,-0.81637,0.00012,18.60689]
[1777803241500,31.22,78472.66,0.0,-0.81636,0.00012,18.60783]
[1777803249557,31.22,78472.62,0.0,-0.81636,0.00012,18.6076]
[1777803255728,31.22,78472.66,0.0,-0.81636,0.00012,18.60792]
[1777803255825,31.22,78472.66,0.0,-0.81636,0.00012,18.60792]
[1777803257587,31.22,78472.66,0.0,-0.81636,0.00012,18.60799]
[1777803257613,31.22,78472.44,0.0,-0.81638,0.00012,18.60627]
[1777803259576,31.22,78472.86,0.0,-0.81633,0.00012,18.60961]
[1777803264662,31.22,78476.31,0.0,-0.81591,0.00012,18.63726]
[1777803267215,31.22,78476.38,0.0,-0.8159,0.00012,18.63778]
[1777803267233,31.22,78476.56,0.0,-0.81588,0.00012,18.63918]
[1777803267328,31.22,78476.56,0.0,-0.81588,0.00012,18.63918]
[1777803273017,31.22,78476.2,0.0,-0.81592,0.00012,18.63623]
[1777803273581,31.22,78476.2,0.0,-0.81595,0.00012,18.63211]
[1777803276592,31.22,78476.93,0.0,-0.81586,0.00012,18.63784]
[1777803276833,31.22,78476.93,0.0,-0.81586,0.00012,18.63784]
[1777803277302,31.22,78476.93,0.0,-0.81586,0.00012,18.63784]
[1777803277314,31.22,78476.93,0.0,-0.81586,0.00012,18.6378]
[1777803277329,31.22,78476.93,0.0,-0.81586,0.00012,18.6378]
[1777803278834,31.22,78478.27,0.0,-0.8157,0.00012,18.64837]
[1777803279083,31.22,78478.27,0.0,-0.8157,0.00012,18.64837]
[1777803281782,31.22,78485.03,0.0,-0.81488,0.00012,18.70159]
[1777803283517,31.22,78485.85,0.0,-0.81478,0.00012,18.70798]
[1777803283579,31.22,78485.85,0.0,-0.81478,0.00012,18.70798]
[1777803288831,31.22,78486.75,0.0,-0.81468,0.00012,18.71456]
[1777803290955,31.22,78486.75,0.0,-0.81468,0.00012,18.71456]
[1777803291087,31.22,78486.75,0.0,-0.81468,0.00012,18.71456]
[1777803291194,31.22,78486.75,0.0,-0.81468,0.00012,18.71456]
[1777803291326,31.22,78486.75,0.0,-0.81468,0.00012,18.71456]
[1777803291293,31.22,78486.68,0.0,-0.81469,0.00012,18.71384]
[1777803296887,31.22,78486.65,0.0,-0.8147,0.00012,18.71314]
[1777803301922,31.22,78486.77,0.0,-0.81469,0.00012,18.71369]
[1777803309978,31.21,78486.77,0.0,-0.8147,0.00012,18.71301]
[1777803311034,31.21,78486.77,0.0,-0.8147,0.00012,18.71301]
[1777803311086,31.21,78486.77,0.0,-0.8147,0.00012,18.71301]
[1777803320048,31.21,78486.83,0.0,-0.81471,0.00012,18.71258]
[1777803324209,31.21,78487.17,0.0,-0.81467,0.00012,18.71497]
[1777803324340,31.21,78487.17,0.0,-0.81467,0.00012,18.71497]
[1777803326067,31.21,78487.17,0.0,-0.81468,0.00012,18.71478]
[1777803326076,31.21,78487.17,0.0,-0.81468,0.00012,18.71478]
[1777803326090,31.21,78487.21,0.0,-0.81467,0.00012,18.715]
[1777803332133,31.21,78487.25,0.0,-0.81471,0.00012,18.71064]
[1777803339182,31.21,78487.77,0.0,-0.81466,0.00012,18.71408]
[1777803341638,31.21,78487.65,0.0,-0.81467,0.00012,18.71303]
[1777803341843,31.21,78487.65,0.0,-0.81467,0.00012,18.71303]
[1777803347238,31.21,78487.5,0.0,-0.8147,0.00012,18.71114]
[1777803351198,31.21,78486.92,0.0,-0.81478,0.00012,18.70627]
[1777803351336,31.21,78486.92,0.0,-0.81478,0.00012,18.70627]
[1777803351712,31.21,78486.92,0.0,-0.81478,0.00012,18.70618]
[1777803351828,31.21,78486.92,0.0,-0.81478,0.00012,18.70618]
[1777803351929,31.21,78486.92,0.0,-0.81478,0.00012,18.70609]
[1777803354830,31.21,78485.05,0.0,-0.81501,0.00012,18.69113]
[1777803355078,31.21,78485.05,0.0,-0.81501,0.00012,18.69113]
[1777803360329,31.21,78485.13,0.0,-0.81501,0.00012,18.69133]
[1777803366371,31.2,78484.72,0.0,-0.81506,0.00012,18.6877]
[1777803367065,31.2,78484.72,0.0,-0.81506,0.00012,18.6877]
[1777803367081,31.2,78484.72,0.0,-0.81506,0.00012,18.6877]
[1777803367660,31.2,78484.54,0.0,-0.81509,0.00012,18.68621]
[1777803367825,31.2,78484.54,0.0,-0.81509,0.00012,18.68621]
[1777803368386,31.2,78484.65,0.0,-0.81508,0.00012,18.68701]
[1777803379463,31.2,78484.45,0.0,-0.81511,0.00012,18.68472]
[1777803385504,31.2,78484.17,0.0,-0.81515,0.00012,18.68212]
[1777803388921,31.2,78484.39,0.0,-0.81513,0.00012,18.68374]
[1777803389082,31.2,78484.39,0.0,-0.81513,0.00012,18.68374]
[1777803394567,31.2,78484.7,0.0,-0.81513,0.00012,18.68165]
[1777803403630,31.2,78477.46,0.0,-0.81602,0.00012,18.62383]
[1777803405714,31.2,78475.01,0.0,-0.81632,0.00012,18.60437]
[1777803405831,31.2,78475.01,0.0,-0.81632,0.00012,18.60437]
[1777803406386,31.2,78475.01,0.0,-0.81632,0.00012,18.60437]
[1777803406432,31.2,78474.11,0.0,-0.81642,0.00012,18.59741]
[1777803406576,31.2,78474.11,0.0,-0.81642,0.00012,18.59741]
[1777803411190,31.2,78474.07,0.0,-0.81643,0.00012,18.59709]
[1777803411331,31.2,78474.07,0.0,-0.81643,0.00012,18.59709]
[1777803416722,31.2,78476.91,0.0,-0.81607,0.00012,18.62021]
[1777803422764,31.2,78475.44,0.0,-0.81625,0.00012,18.60876]
[1777803427799,31.2,78474.69,0.0,-0.81634,0.00012,18.60305]
[1777803434973,31.2,78474.69,0.0,-0.81634,0.00012,18.60305]
[1777803442904,31.21,78475.23,0.0,-0.81624,0.00012,18.60906]
[1777803447939,31.21,78476.87,0.0,-0.81604,0.00012,18.62228]
[1777803452973,31.21,78474.66,0.0,-0.81633,0.00012,18.60088]
[1777803454060,31.21,78474.66,0.0,-0.81633,0.00012,18.60088]
[1777803454081,31.21,78474.66,0.0,-0.81633,0.00012,18.60088]
[1777803454922,31.21,78474.66,0.0,-0.81633,0.00012,18.60092]
[1777803455075,31.21,78474.66,0.0,-0.81633,0.00012,18.60092]
[1777803455176,31.21,78474.66,0.0,-0.81633,0.00012,18.60097]
[1777803457593,31.21,78474.28,0.0,-0.81638,0.00012,18.59807]
[1777803457826,31.21,78474.28,0.0,-0.81638,0.00012,18.59807]
[1777803467072,31.21,78474.59,0.0,-0.81633,0.00012,18.6013]
[1777803472423,31.21,78474.59,0.0,-0.81633,0.00012,18.6013]
[1777803472582,31.21,78474.59,0.0,-0.81633,0.00012,18.6013]
[1777803475764,31.21,78474.62,0.0,-0.81632,0.00012,18.6019]
[1777803475832,31.21,78474.62,0.0,-0.81632,0.00012,18.6019]
[1777803475931,31.21,78474.62,0.0,-0.81632,0.00012,18.60202]
[1777803482177,31.21,78475.36,0.0,-0.81622,0.00012,18.60844]
[1777803492246,31.21,78475.36,0.0,-0.8162,0.00012,18.60982]
[1777803497282,31.21,78475.27,0.0,-0.8162,0.00012,18.60978]
[1777803499103,31.22,78475.3,0.0,-0.81619,0.00012,18.61015]
[1777803499327,31.22,78475.3,0.0,-0.81619,0.00012,18.61015]
[1777803506345,31.22,78474.74,0.0,-0.81625,0.00012,18.60614]
[1777803511379,31.22,78473.68,0.0,-0.81641,0.00012,18.5939]
[1777803516415,31.22,78473.86,0.0,-0.81637,0.00012,18.59603]
[1777803521450,31.22,78474.6,0.0,-0.81628,0.00012,18.602]
[1777803528499,31.22,78473.33,0.0,-0.81643,0.00012,18.5921]
[1777803532527,31.22,78468.75,0.0,-0.81699,0.00012,18.55605]
[1777803533889,31.22,78467.54,0.0,-0.81713,0.00012,18.54655]
[1777803534076,31.22,78467.54,0.0,-0.81713,0.00012,18.54655]
[1777803535221,31.22,78467.47,0.0,-0.81714,0.00012,18.54609]
[1777803535326,31.22,78467.47,0.0,-0.81714,0.00012,18.54609]
[1777803535548,31.22,78468.02,0.0,-0.81707,0.00012,18.55053]
[1777803536765,31.22,78467.67,0.0,-0.81711,0.00012,18.54785]
[1777803536840,31.22,78467.67,0.0,-0.81711,0.00012,18.54785]
[1777803542854,31.22,78469.18,0.0,-0.81692,0.00012,18.56022]
[1777803543082,31.22,78469.18,0.0,-0.81692,0.00012,18.56022]
[1777803543230,31.22,78469.18,0.0,-0.81692,0.00012,18.56022]
[1777803543333,31.22,78469.18,0.0,-0.81692,0.00012,18.56022]
[1777803543434,31.22,78469.51,0.0,-0.81688,0.00012,18.56296]
[1777803548639,31.22,78469.28,0.0,-0.8169,0.00012,18.56144]
[1777803552770,31.22,78470.05,0.0,-0.81681,0.00012,18.5677]
[1777803552830,31.22,78470.05,0.0,-0.81681,0.00012,18.5677]
[1777803558709,31.22,78469.61,0.0,-0.81686,0.00012,18.56445]
[1777803564751,31.22,78469.41,0.0,-0.81688,0.00012,18.56296]
[1777803569786,31.22,78469.34,0.0,-0.81689,0.00012,18.56238]
[1777803571463,31.22,78469.34,0.0,-0.81689,0.00012,18.56238]
[1777803571589,31.22,78469.34,0.0,-0.81689,0.00012,18.56238]
[1777803572170,31.22,78469.23,0.0,-0.81693,0.00012,18.5574]
[1777803572328,31.22,78469.23,0.0,-0.81693,0.00012,18.5574]
[1777803572429,31.22,78469.38,0.0,-0.81691,0.00012,18.55857]
[1777803577842,31.22,78468.88,0.0,-0.81698,0.00012,18.55451]
[1777803580025,31.22,78469.01,0.0,-0.81696,0.00012,18.55551]
[1777803580084,31.22,78469.01,0.0,-0.81696,0.00012,18.55551]
[1777803585898,31.22,78469.12,0.0,-0.81695,0.00012,18.55624]
[1777803590933,31.22,78468.92,0.0,-0.81698,0.00012,18.5546]
[1777803602011,31.22,78469.09,0.0,-0.81695,0.00012,18.55609]
[1777803607046,31.22,78469.05,0.0,-0.81696,0.00012,18.5558]
[1777803608441,31.22,78469.05,0.0,-0.81696,0.00012,18.5558]
[1777803608582,31.22,78469.05,0.0,-0.81696,0.00012,18.5558]
[1777803609310,31.22,78469.05,0.0,-0.81696,0.00012,18.55581]
[1777803609330,31.22,78469.05,0.0,-0.81696,0.00012,18.55581]
[1777803609411,31.22,78469.05,0.0,-0.81696,0.00012,18.55582]
[1777803613758,31.22,78469.05,0.0,-0.81696,0.00012,18.55582]
[1777803613824,31.22,78469.05,0.0,-0.81696,0.00012,18.55582]
[1777803618676,31.22,78469.05,0.0,-0.81695,0.00012,18.55628]
[1777803618840,31.22,78469.05,0.0,-0.81695,0.00012,18.55628]
[1777803628193,31.22,78468.57,0.0,-0.817,0.00012,18.553]
[1777803633228,31.22,78468.17,0.0,-0.81707,0.00012,18.54609]
[1777803639270,31.22,78468.41,0.0,-0.81704,0.00012,18.5482]
[1777803644305,31.23,78468.41,0.0,-0.81704,0.00012,18.54837]
[1777803653369,31.23,78468.44,0.0,-0.81703,0.00012,18.54891]
[1777803659411,31.23,78468.34,0.0,-0.81704,0.00012,18.54833]
[1777803664446,31.23,78468.3,0.0,-0.81704,0.00012,18.5484]
[1777803666371,31.23,78468.3,0.0,-0.81704,0.00012,18.5484]
[1777803666580,31.23,78468.3,0.0,-0.81704,0.00012,18.5484]
[1777803667286,31.23,78468.3,0.0,-0.81703,0.00012,18.54858]
[1777803667325,31.23,78468.3,0.0,-0.81703,0.00012,18.54858]
[1777803667387,31.23,78468.3,0.0,-0.81703,0.00012,18.54872]
[1777803678544,31.23,78468.21,0.0,-0.81702,0.00012,18.54953]
[1777803690628,31.23,78468.64,0.0,-0.81694,0.00012,18.5546]
[1777803693095,31.23,78468.79,0.0,-0.81695,0.00012,18.55183]
[1777803693330,31.23,78468.79,0.0,-0.81695,0.00012,18.55183]
[1777803701705,31.24,78468.58,0.0,-0.81695,0.00012,18.55151]
[1777803707747,31.24,78468.29,0.0,-0.81698,0.00012,18.55001]
[1777803714796,31.24,78469.04,0.0,-0.81687,0.00012,18.55685]
[1777803721845,31.24,78467.74,0.0,-0.81701,0.00012,18.54751]
[1777803726880,31.24,78468.18,0.0,-0.81695,0.00012,18.55167]
[1777803731914,31.24,78467.73,0.0,-0.81699,0.00012,18.54876]
[1777803734714,31.24,78467.73,0.0,-0.81699,0.00012,18.54876]
[1777803734839,31.25,78467.73,0.0,-0.81699,0.00012,18.5491]
[1777803735406,31.25,78467.73,0.0,-0.81699,0.00012,18.5491]
[1777803735579,31.25,78467.73,0.0,-0.81699,0.00012,18.5491]
[1777803735680,31.25,78467.73,0.0,-0.81699,0.00012,18.54922]
[1777803740978,31.25,78469.15,0.0,-0.81681,0.00012,18.56099]
[1777803744352,31.25,78469.43,0.0,-0.81677,0.00012,18.56347]
[1777803744584,31.25,78469.43,0.0,-0.81677,0.00012,18.56347]
[1777803759106,31.25,78469.36,0.0,-0.81679,0.00012,18.55951]
[1777803766351,31.25,78469.39,0.0,-0.81679,0.00012,18.55979]
[1777803766583,31.25,78469.39,0.0,-0.81679,0.00012,18.55979]
[1777803767316,31.25,78469.39,0.0,-0.81679,0.00012,18.55984]
[1777803767332,31.25,78469.39,0.0,-0.81679,0.00012,18.55984]
[1777803767346,31.25,78469.39,0.0,-0.81679,0.00012,18.55985]
[1777803773203,31.25,78469.39,0.0,-0.81679,0.00012,18.55992]
[1777803778239,31.25,78469.27,0.0,-0.8168,0.00012,18.55903]
[1777803783274,31.25,78469.28,0.0,-0.8168,0.00012,18.55917]
[1777803789316,31.25,78468.92,0.0,-0.81684,0.00012,18.5564]
[1777803794350,31.25,78469.21,0.0,-0.81681,0.00012,18.55877]
[1777803799386,31.25,78469.21,0.0,-0.8168,0.00012,18.55883]
[1777803804423,31.25,78469.21,0.0,-0.8168,0.00012,18.55889]
[1777803805430,31.25,78475.45,0.0,-0.81604,0.00012,18.60835]
[1777803807475,31.25,78478.38,0.0,-0.81568,0.00012,18.63158]
[1777803807581,31.25,78478.38,0.0,-0.81568,0.00012,18.63158]
[1777803808850,31.25,78476.99,0.0,-0.81586,0.00012,18.62052]
[1777803809075,31.25,78474.52,0.0,-0.81616,0.00012,18.60095]
[1777803811582,31.25,78472.05,0.0,-0.81646,0.00012,18.58137]
[1777803811829,31.25,78472.05,0.0,-0.81646,0.00012,18.58137]
[1777803813370,31.25,78470.72,0.0,-0.81665,0.00012,18.56677]
[1777803813576,31.25,78470.72,0.0,-0.81665,0.00012,18.56677]
[1777803813597,31.25,78469.6,0.0,-0.81678,0.00012,18.55793]
[1777803818188,31.25,78468.17,0.0,-0.81696,0.00012,18.54671]
[1777803818332,31.25,78468.17,0.0,-0.81696,0.00012,18.54671]
[1777803823556,31.25,78465.21,0.0,-0.81731,0.00012,18.52361]
[1777803824559,31.25,78465.21,0.0,-0.81731,0.00012,18.52361]
[1777803824580,31.25,78465.21,0.0,-0.81731,0.00012,18.52361]
[1777803825035,31.25,78464.95,0.0,-0.81734,0.00012,18.52163]
[1777803825085,31.25,78464.95,0.0,-0.81734,0.00012,18.52163]
[1777803826577,31.25,78464.89,0.0,-0.81735,0.00012,18.5213]
[1777803831611,31.25,78464.16,0.0,-0.81743,0.00012,18.51588]
[1777803834393,31.25,78462.64,0.0,-0.81761,0.00012,18.50403]
[1777803834583,31.25,78462.64,0.0,-0.81761,0.00012,18.50403]
[1777803839668,31.25,78461.77,0.0,-0.81771,0.00012,18.4977]
[1777803842805,31.25,78459.25,0.0,-0.81801,0.00012,18.47799]
[1777803842832,31.25,78459.25,0.0,-0.81801,0.00012,18.47799]
[1777803843451,31.25,78459.08,0.0,-0.81803,0.00012,18.47678]
[1777803843591,31.25,78459.08,0.0,-0.81803,0.00012,18.47678]
[1777803843690,31.25,78459.08,0.0,-0.81803,0.00012,18.47691]
[1777803849737,31.26,78458.96,0.0,-0.81803,0.00012,18.47675]
[1777803854436,31.26,78459.06,0.0,-0.81801,0.00012,18.47809]
[1777803854581,31.26,78459.06,0.0,-0.81801,0.00012,18.47809]
[1777803859808,31.26,78458.63,0.0,-0.81804,0.00012,18.47554]
[1777803863854,31.26,78458.87,0.0,-0.81801,0.00012,18.47788]
[1777803864080,31.26,78458.52,0.0,-0.81805,0.00012,18.47525]
[1777803864585,31.26,78458.52,0.0,-0.81805,0.00012,18.47525]
[1777803864837,31.26,78458.52,0.0,-0.81805,0.00012,18.47525]
[1777803864843,31.26,78458.41,0.0,-0.81806,0.00012,18.47453]
[1777803870885,31.26,78458.81,0.0,-0.818,0.00012,18.47862]
[1777803872761,31.26,78458.63,0.0,-0.81805,0.00012,18.47325]
[1777803872839,31.26,78458.63,0.0,-0.81805,0.00012,18.47325]
[1777803876927,31.26,78453.37,0.0,-0.81867,0.00012,18.43248]
[1777803879106,31.26,78452.87,0.0,-0.81872,0.00012,18.42895]
[1777803879325,31.26,78452.87,0.0,-0.81872,0.00012,18.42895]
[1777803879948,31.27,78452.37,0.0,-0.81878,0.00012,18.42521]
[1777803882519,31.27,78452.09,0.0,-0.81881,0.00012,18.42343]
[1777803882578,31.27,78452.09,0.0,-0.81881,0.00012,18.42343]
[1777803888011,31.27,78451.81,0.0,-0.81882,0.00012,18.42255]
[1777803893428,31.27,78451.66,0.0,-0.81883,0.00012,18.42203]
[1777803893581,31.27,78451.66,0.0,-0.81883,0.00012,18.42203]
[1777803894288,31.27,78451.21,0.0,-0.81887,0.00012,18.41914]
[1777803894337,31.27,78451.21,0.0,-0.81887,0.00012,18.41914]
[1777803894389,31.27,78451.21,0.0,-0.81887,0.00012,18.41936]
[1777803900088,31.27,78449.86,0.0,-0.81901,0.00012,18.40986]
[1777803906625,31.28,78450.7,0.0,-0.8189,0.00012,18.41719]
[1777803906836,31.28,78450.7,0.0,-0.8189,0.00012,18.41719]
[1777803913179,31.28,78450.59,0.0,-0.81888,0.00012,18.41852]
[1777803921235,31.28,78450.52,0.0,-0.81886,0.00012,18.4197]
[1777803926270,31.29,78450.45,0.0,-0.81885,0.00012,18.42021]
[1777803929769,31.29,78449.88,0.0,-0.81891,0.00012,18.41612]
[1777803929830,31.29,78449.88,0.0,-0.81891,0.00012,18.41612]
[1777803930798,31.29,78449.77,0.0,-0.81892,0.00012,18.41567]
[1777803930832,31.29,78449.77,0.0,-0.81892,0.00012,18.41567]
[1777803930846,31.29,78449.77,0.0,-0.81892,0.00012,18.41587]
[1777803936341,31.29,78449.99,0.0,-0.8189,0.00012,18.4146]
[1777803947417,31.29,78449.74,0.0,-0.81891,0.00012,18.41424]
[1777803948942,31.29,78449.74,0.0,-0.81891,0.00012,18.41424]
[1777803949080,31.29,78450.09,0.0,-0.81886,0.00012,18.41711]
[1777803961517,31.3,78450.25,0.0,-0.81882,0.00012,18.41959]
[1777803967559,31.3,78449.65,0.0,-0.81889,0.00012,18.41525]
[1777803973600,31.3,78449.6,0.0,-0.81889,0.00012,18.41519]
[1777803975934,31.3,78449.6,0.0,-0.81889,0.00012,18.41519]
[1777803976081,31.3,78449.6,0.0,-0.81889,0.00012,18.41529]
[1777803978556,31.3,78449.6,0.0,-0.81889,0.00012,18.41529]
[1777803978584,31.3,78449.6,0.0,-0.81889,0.00012,18.41529]
[1777803978654,31.3,78449.6,0.0,-0.81889,0.00012,18.41544]
[1777803984678,31.3,78449.52,0.0,-0.81889,0.00012,18.41504]
[1777803985857,31.3,78449.52,0.0,-0.81889,0.00012,18.41504]
[1777803986079,31.3,78449.36,0.0,-0.81891,0.00012,18.41382]
[1777803992735,31.3,78449.2,0.0,-0.81896,0.00012,18.40872]
[1777803999784,31.3,78449.42,0.0,-0.81893,0.00012,18.41072]
[1777804001703,31.3,78449.12,0.0,-0.81896,0.00012,18.40839]
[1777804001830,31.3,78449.12,0.0,-0.81896,0.00012,18.40839]
[1777804003140,31.3,78449.07,0.0,-0.81897,0.00012,18.40803]
[1777804003335,31.3,78449.07,0.0,-0.81897,0.00012,18.40803]
[1777804003812,31.3,78449.1,0.0,-0.81896,0.00012,18.40833]
[1777804008847,31.3,78448.76,0.0,-0.819,0.00012,18.40582]
[1777804013882,31.3,78448.51,0.0,-0.81903,0.00012,18.40403]
[1777804016190,31.3,78447.86,0.0,-0.8191,0.00012,18.39897]
[1777804016341,31.3,78447.86,0.0,-0.8191,0.00012,18.39897]
[1777804021938,31.3,78447.94,0.0,-0.81909,0.00012,18.39986]
[1777804024447,31.3,78447.49,0.0,-0.81914,0.00012,18.39638]
[1777804024579,31.3,78447.49,0.0,-0.81914,0.00012,18.39638]
[1777804026127,31.3,78447.41,0.0,-0.81915,0.00012,18.39579]
[1777804026328,31.3,78447.41,0.0,-0.81915,0.00012,18.39579]
[1777804026423,31.3,78447.41,0.0,-0.81915,0.00012,18.39588]
[1777804040064,31.3,78447.16,0.0,-0.81917,0.00012,18.39449]
[1777804047113,31.3,78446.72,0.0,-0.81922,0.00012,18.39135]
[1777804052150,31.3,78444.97,0.0,-0.81946,0.00012,18.37372]
[1777804055344,31.3,78444.97,0.0,-0.81945,0.00012,18.37386]
[1777804055581,31.3,78444.97,0.0,-0.81945,0.00012,18.37386]
[1777804064232,31.3,78444.93,0.0,-0.81945,0.00012,18.37418]
[1777804065276,31.3,78444.93,0.0,-0.81945,0.00012,18.37418]
[1777804065328,31.3,78444.93,0.0,-0.81945,0.00012,18.37418]
[1777804067095,31.31,78444.93,0.0,-0.81945,0.00012,18.37424]
[1777804067337,31.31,78444.7,0.0,-0.81947,0.00012,18.37248]
[1777804067429,31.31,78444.56,0.0,-0.81949,0.00012,18.37143]
[1777804073294,31.31,78443.55,0.0,-0.81961,0.00012,18.3638]
[1777804076896,31.31,78441.5,0.0,-0.81985,0.00012,18.34773]
[1777804077077,31.31,78441.5,0.0,-0.81985,0.00012,18.34773]
[1777804083376,31.31,78438.74,0.0,-0.82017,0.00012,18.32653]
[1777804083576,31.31,78438.74,0.0,-0.82017,0.00012,18.32653]
[1777804083677,31.31,78439.4,0.0,-0.82009,0.00012,18.33216]
[1777804084319,31.31,78439.4,0.0,-0.82009,0.00012,18.33216]
[1777804084327,31.31,78439.4,0.0,-0.82009,0.00012,18.33216]
[1777804095448,31.31,78439.8,0.0,-0.82001,0.00012,18.33676]
[1777804096480,31.31,78439.8,0.0,-0.82001,0.00012,18.33676]
[1777804096577,31.31,78439.8,0.0,-0.82001,0.00012,18.33676]
[1777804098454,31.31,78439.81,0.0,-0.82001,0.00012,18.3371]
[1777804098585,31.31,78439.81,0.0,-0.82001,0.00012,18.3371]
[1777804098679,31.31,78439.74,0.0,-0.82001,0.00012,18.33683]
[1777804103708,31.31,78439.7,0.0,-0.82001,0.00012,18.33709]
[1777804103829,31.31,78439.7,0.0,-0.82001,0.00012,18.33709]
[1777804106409,31.31,78433.78,0.0,-0.82071,0.00012,18.2908]
[1777804106579,31.31,78433.78,0.0,-0.82071,0.00012,18.2908]
[1777804106631,31.31,78430.88,0.0,-0.82105,0.00012,18.26808]
[1777804107663,31.31,78430.88,0.0,-0.82105,0.00012,18.26808]
[1777804107829,31.31,78430.88,0.0,-0.82105,0.00012,18.26808]
[1777804113575,31.32,78432.59,0.0,-0.82085,0.00012,18.27906]
[1777804119617,31.32,78431.44,0.0,-0.82097,0.00012,18.27108]
[1777804124652,31.32,78431.41,0.0,-0.82097,0.00012,18.27141]
[1777804130694,31.32,78430.76,0.0,-0.82104,0.00012,18.26699]
[1777804136736,31.32,78430.37,0.0,-0.82107,0.00012,18.26473]
[1777804141509,31.33,78431.36,0.0,-0.82094,0.00012,18.27316]
[1777804141578,31.33,78431.36,0.0,-0.82094,0.00012,18.27316]
[1777804143744,31.33,78431.5,0.0,-0.82092,0.00012,18.27457]
[1777804143836,31.33,78431.5,0.0,-0.82092,0.00012,18.27457]
[1777804144082,31.33,78430.6,0.0,-0.82103,0.00012,18.26761]
[1777804149827,31.33,78431.35,0.0,-0.82092,0.00012,18.27457]
[1777804154876,31.33,78431.19,0.0,-0.82093,0.00012,18.2742]
[1777804157576,31.33,78430.71,0.0,-0.82098,0.00012,18.27059]
[1777804165939,31.33,78430.71,0.0,-0.82095,0.00012,18.27261]
[1777804170985,31.34,78430.52,0.0,-0.82096,0.00012,18.27195]
[1777804171089,31.34,78430.52,0.0,-0.82096,0.00012,18.27195]
[1777804171135,31.34,78430.56,0.0,-0.82098,0.00012,18.26835]
[1777804171332,31.34,78430.56,0.0,-0.82098,0.00012,18.26835]
[1777804180037,31.34,78430.45,0.0,-0.82097,0.00012,18.26913]
[1777804188093,31.34,78429.52,0.0,-0.82105,0.00012,18.26335]
[1777804198163,31.35,78429.48,0.0,-0.82103,0.00012,18.26492]
[1777804201195,31.35,78429.26,0.0,-0.82105,0.00012,18.26338]
[1777804201235,31.35,78429.3,0.0,-0.82104,0.00012,18.26408]
[1777804201330,31.35,78429.3,0.0,-0.82104,0.00012,18.26408]
[1777804201485,31.35,78429.3,0.0,-0.82104,0.00012,18.26408]
[1777804201608,31.35,78429.3,0.0,-0.82104,0.00012,18.26408]
[1777804204716,31.35,78429.56,0.0,-0.821,0.00012,18.26671]
[1777804204833,31.35,78429.56,0.0,-0.821,0.00012,18.26671]
[1777804207413,31.35,78433.41,0.0,-0.82053,0.00012,18.29777]
[1777804207583,31.35,78433.41,0.0,-0.82053,0.00012,18.29777]
[1777804208233,31.35,78433.16,0.0,-0.82056,0.00012,18.296]
[1777804215282,31.35,78432.98,0.0,-0.82056,0.00012,18.29603]
[1777804220317,31.36,78432.65,0.0,-0.82058,0.00012,18.29445]
[1777804220680,31.36,78432.65,0.0,-0.82058,0.00012,18.29445]
[1777804220827,31.36,78432.65,0.0,-0.82058,0.00012,18.29445]
[1777804227365,31.36,78432.62,0.0,-0.82056,0.00012,18.29566]
[1777804231972,31.36,78433.49,0.0,-0.82045,0.00012,18.30313]
[1777804232083,31.36,78433.49,0.0,-0.82045,0.00012,18.30313]
[1777804232211,31.36,78433.49,0.0,-0.82045,0.00012,18.30313]
[1777804232310,31.36,78433.53,0.0,-0.82047,0.00012,18.29973]
[1777804237640,31.36,78435.95,0.0,-0.82017,0.00012,18.3196]
[1777804237835,31.36,78435.95,0.0,-0.82017,0.00012,18.3196]
[1777804238833,31.36,78434.89,0.0,-0.82029,0.00012,18.31158]
[1777804239077,31.36,78434.89,0.0,-0.82029,0.00012,18.31158]
[1777804239107,31.36,78434.89,0.0,-0.82029,0.00012,18.31158]
[1777804239328,31.36,78434.89,0.0,-0.82029,0.00012,18.31158]
[1777804239340,31.36,78435.86,0.0,-0.82017,0.00012,18.31941]
[1777804245492,31.36,78435.86,0.0,-0.82016,0.00012,18.31972]
[1777804250527,31.36,78436.09,0.0,-0.82013,0.00012,18.32194]
[1777804254805,31.36,78437.1,0.0,-0.82,0.00012,18.3303]
[1777804254835,31.36,78437.1,0.0,-0.82,0.00012,18.3303]
[1777804255126,31.36,78437.1,0.0,-0.82,0.00012,18.3303]
[1777804255332,31.36,78437.1,0.0,-0.82,0.00012,18.3303]
[1777804255178,31.37,78437.35,0.0,-0.81997,0.00012,18.33251]
[1777804262611,31.37,78436.61,0.0,-0.82004,0.00012,18.32753]
[1777804265276,31.37,78436.61,0.0,-0.82004,0.00012,18.32753]
[1777804265333,31.37,78436.61,0.0,-0.82004,0.00012,18.32753]
[1777804265317,31.37,78436.54,0.0,-0.82005,0.00012,18.32737]
[1777804265826,31.37,78436.54,0.0,-0.82005,0.00012,18.32737]
[1777804266081,31.37,78436.54,0.0,-0.82005,0.00012,18.32737]
[1777804266177,31.37,78436.54,0.0,-0.82004,0.00012,18.32751]
[1777804276708,31.37,78436.47,0.0,-0.82003,0.00012,18.32846]
[1777804279027,31.37,78436.47,0.0,-0.82003,0.00012,18.32846]
[1777804279082,31.37,78436.47,0.0,-0.82003,0.00012,18.32846]
[1777804281521,31.37,78437.17,0.0,-0.81994,0.00012,18.33441]
[1777804281586,31.37,78437.17,0.0,-0.81994,0.00012,18.33441]
[1777804281677,31.37,78437.17,0.0,-0.81993,0.00012,18.33467]
[1777804285596,31.37,78436.89,0.0,-0.81996,0.00012,18.33286]
[1777804285830,31.37,78436.89,0.0,-0.81996,0.00012,18.33286]
[1777804287786,31.37,78446.12,0.0,-0.81885,0.00012,18.40611]
[1777804288793,31.37,78447.18,0.0,-0.81872,0.00012,18.41454]
[1777804289648,31.37,78447.18,0.0,-0.81872,0.00012,18.41454]
[1777804289832,31.37,78447.18,0.0,-0.81872,0.00012,18.41454]
[1777804289928,31.37,78447.18,0.0,-0.81872,0.00012,18.41461]
[1777804290432,31.37,78447.18,0.0,-0.81872,0.00012,18.41461]
[1777804290582,31.37,78447.18,0.0,-0.81872,0.00012,18.41461]
[1777804295842,31.37,78449.99,0.0,-0.81841,0.00012,18.43287]
[1777804300877,31.37,78449.9,0.0,-0.81842,0.00012,18.43224]
[1777804305911,31.38,78451.37,0.0,-0.81824,0.00012,18.44386]
[1777804307024,31.38,78451.37,0.0,-0.81824,0.00012,18.44386]
[1777804307076,31.38,78451.37,0.0,-0.81824,0.00012,18.44386]
[1777804307122,31.38,78452.08,0.0,-0.81815,0.00012,18.44946]
[1777804307713,31.38,78452.08,0.0,-0.81815,0.00012,18.44946]
[1777804307834,31.38,78452.08,0.0,-0.81815,0.00012,18.44946]
[1777804310608,31.37,78451.95,0.0,-0.81817,0.00012,18.44841]
[1777804310827,31.37,78451.95,0.0,-0.81817,0.00012,18.44841]
[1777804315714,31.37,78454.66,0.0,-0.81784,0.00012,18.46975]
[1777804315832,31.37,78454.66,0.0,-0.81784,0.00012,18.46975]
[1777804315984,31.37,78455.85,0.0,-0.8177,0.00012,18.47911]
[1777804317214,31.37,78455.85,0.0,-0.8177,0.00012,18.47911]
[1777804317327,31.37,78455.85,0.0,-0.8177,0.00012,18.47911]
[1777804322928,31.37,78455.92,0.0,-0.81769,0.00012,18.47956]
[1777804327220,31.37,78455.99,0.0,-0.81769,0.00012,18.48002]
[1777804327337,31.37,78455.99,0.0,-0.81769,0.00012,18.48002]
[1777804327426,31.37,78455.99,0.0,-0.81769,0.00012,18.47996]
[1777804328097,31.37,78455.99,0.0,-0.81769,0.00012,18.47996]
[1777804328334,31.37,78455.99,0.0,-0.81769,0.00012,18.47996]
[1777804334112,31.37,78453.64,0.0,-0.81797,0.00012,18.46154]
[1777804335457,31.37,78452.8,0.0,-0.81807,0.00012,18.45491]
[1777804335587,31.37,78452.8,0.0,-0.81807,0.00012,18.45491]
[1777804336139,31.37,78452.8,0.0,-0.81807,0.00012,18.45491]
[1777804336336,31.37,78452.8,0.0,-0.81807,0.00012,18.45491]
[1777804336402,31.37,78452.77,0.0,-0.81807,0.00012,18.45467]
[1777804344182,31.38,78453.5,0.0,-0.81797,0.00012,18.46122]
[1777804349217,31.38,78454.73,0.0,-0.81782,0.00012,18.47115]
[1777804351246,31.38,78454.73,0.0,-0.81782,0.00012,18.47115]
[1777804351329,31.38,78454.73,0.0,-0.81782,0.00012,18.47115]
[1777804351347,31.38,78454.08,0.0,-0.81793,0.00012,18.462]
[1777804352441,31.38,78454.08,0.0,-0.81793,0.00012,18.462]
[1777804352588,31.38,78453.7,0.0,-0.81797,0.00012,18.45905]
[1777804358279,31.38,78453.91,0.0,-0.81794,0.00012,18.46097]
[1777804362447,31.38,78453.94,0.0,-0.81794,0.00012,18.46132]
[1777804362579,31.38,78453.94,0.0,-0.81794,0.00012,18.46132]
[1777804363315,31.38,78453.53,0.0,-0.81799,0.00012,18.45817]
[1777804363766,31.38,78453.53,0.0,-0.81799,0.00012,18.45817]
[1777804363836,31.38,78453.53,0.0,-0.81799,0.00012,18.45817]
[1777804365012,31.38,78451.41,0.0,-0.81824,0.00012,18.4415]
[1777804365079,31.38,78451.41,0.0,-0.81824,0.00012,18.4415]
[1777804370364,31.38,78449.77,0.0,-0.81843,0.00012,18.42903]
[1777804373406,31.38,78452.76,0.0,-0.81807,0.00012,18.45271]
[1777804373582,31.38,78453.38,0.0,-0.81799,0.00012,18.45779]
[1777804374392,31.38,78453.49,0.0,-0.81798,0.00012,18.4587]
[1777804374665,31.38,78453.49,0.0,-0.81798,0.00012,18.4587]
[1777804374837,31.38,78453.49,0.0,-0.81798,0.00012,18.4587]
[1777804380433,31.38,78453.59,0.0,-0.81796,0.00012,18.45973]
[1777804381684,31.38,78454.64,0.0,-0.81783,0.00012,18.46804]
[1777804381830,31.38,78454.64,0.0,-0.81783,0.00012,18.46804]
[1777804382448,31.38,78454.32,0.0,-0.81787,0.00012,18.46554]
[1777804382954,31.38,78454.32,0.0,-0.81787,0.00012,18.46554]
[1777804383079,31.38,78454.32,0.0,-0.81787,0.00012,18.46554]
[1777804385036,31.38,78454.74,0.0,-0.81782,0.00012,18.46891]
[1777804385078,31.38,78454.74,0.0,-0.81782,0.00012,18.46891]
[1777804391512,31.38,78454.57,0.0,-0.81784,0.00012,18.46773]
[1777804394195,31.38,78454.57,0.0,-0.81784,0.00012,18.46773]
[1777804394339,31.38,78454.57,0.0,-0.81784,0.00012,18.46773]
[1777804394436,31.38,78454.85,0.0,-0.8178,0.00012,18.47001]
[1777804395586,31.38,78457.43,0.0,-0.81749,0.00012,18.49033]
[1777804395837,31.38,78457.43,0.0,-0.81749,0.00012,18.49033]
[1777804401582,31.38,78456.83,0.0,-0.81756,0.00012,18.48578]
[1777804408631,31.38,78456.87,0.0,-0.81756,0.00012,18.48618]
[1777804412825,31.38,78456.94,0.0,-0.81755,0.00012,18.48677]
[1777804413079,31.38,78456.94,0.0,-0.81755,0.00012,18.48677]
[1777804413180,31.38,78456.94,0.0,-0.81758,0.00012,18.48273]
[1777804414793,31.38,78456.94,0.0,-0.81758,0.00012,18.48273]
[1777804414837,31.38,78456.94,0.0,-0.81758,0.00012,18.48273]
[1777804420715,31.38,78457.26,0.0,-0.81752,0.00012,18.48632]
[1777804425750,31.39,78457.26,0.0,-0.81751,0.00012,18.48719]
[1777804433806,31.39,78457.18,0.0,-0.8175,0.00012,18.48767]
[1777804438841,31.39,78457.26,0.0,-0.81747,0.00012,18.4892]
[1777804441863,31.39,78461.76,0.0,-0.81693,0.00012,18.52488]
[1777804442837,31.39,78461.76,0.0,-0.81693,0.00012,18.52488]
[1777804443079,31.39,78461.76,0.0,-0.81693,0.00012,18.52488]
[1777804443427,31.39,78464.82,0.0,-0.81655,0.00012,18.54909]
[1777804444997,31.39,78466.0,0.0,-0.81641,0.00012,18.55832]
[1777804445089,31.39,78466.0,0.0,-0.81641,0.00012,18.55832]
[1777804447232,31.39,78468.15,0.0,-0.81615,0.00012,18.57511]
[1777804447333,31.39,78468.15,0.0,-0.81615,0.00012,18.57511]
[1777804454582,31.39,78469.06,0.0,-0.81605,0.00012,18.58177]
[1777804454831,31.39,78469.06,0.0,-0.81605,0.00012,18.58177]
[1777804454955,31.39,78468.95,0.0,-0.81607,0.00012,18.58068]
[1777804456466,31.39,78468.95,0.0,-0.81607,0.00012,18.58068]
[1777804456583,31.39,78468.95,0.0,-0.81607,0.00012,18.58068]
[1777804468046,31.39,78468.91,0.0,-0.81609,0.00012,18.57963]
[1777804471007,31.39,78468.62,0.0,-0.81612,0.00012,18.57728]
[1777804471075,31.39,78468.62,0.0,-0.81612,0.00012,18.57728]
[1777804471228,31.39,78468.46,0.0,-0.81617,0.00012,18.5719]
[1777804472992,31.39,78468.46,0.0,-0.81617,0.00012,18.5719]
[1777804473089,31.39,78468.46,0.0,-0.81617,0.00012,18.5719]
[1777804475346,31.39,78467.35,0.0,-0.81631,0.00012,18.5631]
[1777804475581,31.39,78467.35,0.0,-0.81631,0.00012,18.5631]
[1777804477134,31.39,78467.93,0.0,-0.81624,0.00012,18.56765]
[1777804477327,31.39,78467.93,0.0,-0.81624,0.00012,18.56765]
[1777804477388,31.39,78467.14,0.0,-0.81633,0.00012,18.56142]
[1777804478759,31.39,78468.23,0.0,-0.8162,0.00012,18.57]
[1777804478837,31.39,78468.23,0.0,-0.8162,0.00012,18.57]
[1777804489194,31.39,78467.68,0.0,-0.81627,0.00012,18.56555]
[1777804494229,31.39,78467.68,0.0,-0.81627,0.00012,18.56559]
[1777804496786,31.39,78468.23,0.0,-0.8162,0.00012,18.56994]
[1777804496831,31.39,78468.23,0.0,-0.8162,0.00012,18.56994]
[1777804498599,31.39,78468.2,0.0,-0.8162,0.00012,18.56971]
[1777804498832,31.39,78468.13,0.0,-0.81621,0.00012,18.56917]
[1777804498933,31.39,78468.13,0.0,-0.81621,0.00012,18.56917]
[1777804507320,31.39,78468.2,0.0,-0.8162,0.00012,18.5698]
[1777804512396,31.39,78466.04,0.0,-0.81646,0.00012,18.55289]
[1777804512580,31.39,78466.04,0.0,-0.81646,0.00012,18.55289]
[1777804518396,31.39,78465.64,0.0,-0.81651,0.00012,18.55001]
[1777804524440,31.39,78465.6,0.0,-0.81651,0.00012,18.54993]
[1777804529475,31.39,78465.54,0.0,-0.81651,0.00012,18.54964]
[1777804536524,31.39,78465.35,0.0,-0.81656,0.00012,18.54432]
[1777804539555,31.39,78465.31,0.0,-0.81657,0.00012,18.54408]
[1777804539576,31.39,78465.31,0.0,-0.81657,0.00012,18.54408]
[1777804539657,31.39,78464.13,0.0,-0.81671,0.00012,18.53484]
[1777804540552,31.39,78459.51,0.0,-0.81727,0.00012,18.49853]
[1777804541902,31.39,78459.21,0.0,-0.8173,0.00012,18.49627]
[1777804542083,31.39,78459.21,0.0,-0.8173,0.00012,18.49627]
[1777804543037,31.39,78459.17,0.0,-0.8173,0.00012,18.49608]
[1777804543074,31.39,78459.17,0.0,-0.8173,0.00012,18.49608]
[1777804544149,31.39,78458.51,0.0,-0.81738,0.00012,18.491]
[1777804544331,31.39,78458.51,0.0,-0.81738,0.00012,18.491]
[1777804545585,31.39,78458.79,0.0,-0.81735,0.00012,18.49317]
[1777804545686,31.39,78458.79,0.0,-0.81735,0.00012,18.49313]
[1777804550233,31.39,78459.01,0.0,-0.81732,0.00012,18.49479]
[1777804550335,31.39,78459.01,0.0,-0.81732,0.00012,18.49479]
[1777804557672,31.39,78459.01,0.0,-0.81733,0.00012,18.49446]
[1777804560324,31.39,78459.01,0.0,-0.81733,0.00012,18.49446]
[1777804560585,31.39,78459.01,0.0,-0.81733,0.00012,18.49446]
[1777804565580,31.39,78459.47,0.0,-0.81727,0.00012,18.49795]
[1777804565681,31.39,78459.47,0.0,-0.81727,0.00012,18.49793]
[1777804567684,31.39,78457.33,0.0,-0.81753,0.00012,18.48108]
[1777804567835,31.39,78457.29,0.0,-0.81754,0.00012,18.48078]
[1777804573784,31.39,78457.89,0.0,-0.81746,0.00012,18.48559]
[1777804578819,31.39,78459.4,0.0,-0.81728,0.00012,18.49754]
[1777804591911,31.39,78459.12,0.0,-0.81734,0.00012,18.4913]
[1777804595385,31.39,78459.37,0.0,-0.81731,0.00012,18.49328]
[1777804595584,31.39,78459.37,0.0,-0.81731,0.00012,18.49328]
[1777804596399,31.39,78459.37,0.0,-0.81731,0.00012,18.49334]
[1777804596577,31.39,78459.37,0.0,-0.81731,0.00012,18.49334]
[1777804596678,31.39,78459.15,0.0,-0.81734,0.00012,18.49162]
[1777804603995,31.39,78458.0,0.0,-0.81747,0.00012,18.48273]
[1777804606730,31.39,78456.6,0.0,-0.81764,0.00012,18.47174]
[1777804606836,31.39,78455.72,0.0,-0.81775,0.00012,18.4649]
[1777804612051,31.39,78450.6,0.0,-0.81837,0.00012,18.42427]
[1777804612793,31.39,78450.6,0.0,-0.81837,0.00012,18.42427]
[1777804612836,31.39,78450.6,0.0,-0.81837,0.00012,18.42427]
[1777804613024,31.39,78450.6,0.0,-0.81837,0.00012,18.42427]
[1777804613079,31.39,78450.6,0.0,-0.81837,0.00012,18.42427]
[1777804613121,31.39,78450.57,0.0,-0.81837,0.00012,18.42395]
[1777804618497,31.39,78448.87,0.0,-0.81858,0.00012,18.41049]
[1777804621985,31.39,78449.58,0.0,-0.81849,0.00012,18.41631]
[1777804622088,31.39,78449.58,0.0,-0.81849,0.00012,18.41631]
[1777804627155,31.39,78449.15,0.0,-0.81854,0.00012,18.41327]
[1777804631449,31.39,78450.72,0.0,-0.81835,0.00012,18.42575]
[1777804631591,31.39,78450.72,0.0,-0.81835,0.00012,18.42575]
[1777804632698,31.39,78450.47,0.0,-0.81838,0.00012,18.4238]
[1777804632827,31.39,78450.54,0.0,-0.81837,0.00012,18.42436]
[1777804633197,31.39,78450.5,0.0,-0.81837,0.00012,18.42406]
[1777804638233,31.39,78450.25,0.0,-0.8184,0.00012,18.42211]
[1777804643269,31.39,78450.55,0.0,-0.81837,0.00012,18.42441]
[1777804648304,31.39,78450.62,0.0,-0.81836,0.00012,18.42484]
[1777804653340,31.39,78450.62,0.0,-0.81839,0.00012,18.42056]
[1777804659382,31.39,78450.9,0.0,-0.81836,0.00012,18.4225]
[1777804664417,31.39,78450.37,0.0,-0.81843,0.00012,18.41805]
[1777804668854,31.39,78449.83,0.0,-0.8185,0.00012,18.41363]
[1777804669096,31.39,78449.83,0.0,-0.8185,0.00012,18.41363]
[1777804674488,31.39,78449.86,0.0,-0.8185,0.00012,18.41349]
[1777804679523,31.39,78448.16,0.0,-0.81871,0.00012,18.39981]
[1777804684558,31.39,78448.59,0.0,-0.81866,0.00012,18.40293]
[1777804688130,31.39,78448.59,0.0,-0.81866,0.00012,18.40293]
[1777804688331,31.39,78448.59,0.0,-0.81866,0.00012,18.40293]
[1777804689895,31.39,78448.59,0.0,-0.81867,0.00012,18.40271]
[1777804690078,31.39,78448.59,0.0,-0.81867,0.00012,18.40271]
[1777804690600,31.39,78448.63,0.0,-0.81866,0.00012,18.40291]
[1777804699663,31.38,78448.8,0.0,-0.81865,0.00012,18.40369]
[1777804705705,31.38,78448.76,0.0,-0.81866,0.00012,18.40294]
[1777804707845,31.38,78448.93,0.0,-0.81864,0.00012,18.40421]
[1777804708081,31.38,78450.65,0.0,-0.81844,0.00012,18.41769]
[1777804710740,31.38,78444.37,0.0,-0.8192,0.00012,18.36792]
[1777804712383,31.38,78445.5,0.0,-0.81909,0.00012,18.3727]
[1777804712577,31.38,78445.5,0.0,-0.81909,0.00012,18.3727]
[1777804712754,31.38,78445.53,0.0,-0.81909,0.00012,18.37291]
[1777804717789,31.38,78445.16,0.0,-0.81914,0.00012,18.36983]
[1777804729874,31.38,78445.09,0.0,-0.81915,0.00012,18.36912]
[1777804732110,31.38,78445.12,0.0,-0.81914,0.00012,18.36931]
[1777804732333,31.38,78445.12,0.0,-0.81914,0.00012,18.36931]
[1777804741959,31.38,78445.84,0.0,-0.81907,0.00012,18.37438]
[1777804755050,31.38,78445.25,0.0,-0.81915,0.00012,18.3691]
[1777804760085,31.38,78444.68,0.0,-0.81922,0.00012,18.36441]
[1777804764542,31.38,78444.72,0.0,-0.81922,0.00012,18.36468]
[1777804764580,31.38,78444.72,0.0,-0.81922,0.00012,18.36468]
[1777804766224,31.38,78444.73,0.0,-0.81922,0.00012,18.36464]
[1777804766327,31.38,78444.73,0.0,-0.81922,0.00012,18.36464]
[1777804766757,31.38,78444.73,0.0,-0.81922,0.00012,18.36457]
[1777804773008,31.38,78445.37,0.0,-0.81917,0.00012,18.36536]
[1777804773088,31.38,78445.37,0.0,-0.81917,0.00012,18.36536]
[1777804778211,31.38,78445.5,0.0,-0.81916,0.00012,18.36618]
[1777804780649,31.38,78445.5,0.0,-0.81916,0.00012,18.36618]
[1777804780832,31.38,78445.5,0.0,-0.81916,0.00012,18.36618]
[1777804780932,31.38,78445.5,0.0,-0.81916,0.00012,18.36612]
[1777804783422,31.38,78445.15,0.0,-0.8192,0.00012,18.3633]
[1777804783583,31.38,78445.15,0.0,-0.8192,0.00012,18.3633]
[1777804789288,31.38,78447.84,0.0,-0.81888,0.00012,18.38431]
[1777804790662,31.38,78447.84,0.0,-0.81888,0.00012,18.38431]
[1777804790830,31.38,78447.84,0.0,-0.81888,0.00012,18.38431]
[1777804791862,31.38,78448.72,0.0,-0.81878,0.00012,18.39119]
[1777804791907,31.38,78448.83,0.0,-0.81877,0.00012,18.39199]
[1777804792080,31.38,78448.83,0.0,-0.81877,0.00012,18.39199]
[1777804797343,31.38,78448.65,0.0,-0.81879,0.00012,18.39019]
[1777804807413,31.37,78448.48,0.0,-0.81883,0.00012,18.3882]
[1777804819500,31.37,78448.46,0.0,-0.81884,0.00012,18.38745]
[1777804824535,31.37,78448.46,0.0,-0.81884,0.00012,18.38722]
[1777804829570,31.37,78448.0,0.0,-0.8189,0.00012,18.38337]
[1777804834605,31.37,78449.41,0.0,-0.81876,0.00012,18.39017]
[1777804839640,31.37,78449.39,0.0,-0.81877,0.00012,18.38974]
[1777804845682,31.37,78449.07,0.0,-0.81881,0.00012,18.3869]
[1777804850717,31.37,78448.8,0.0,-0.81885,0.00012,18.3845]
[1777804856759,31.37,78449.16,0.0,-0.81881,0.00012,18.38702]
[1777804859531,31.37,78449.75,0.0,-0.81874,0.00012,18.39156]
[1777804859582,31.37,78449.75,0.0,-0.81874,0.00012,18.39156]
[1777804866832,31.37,78450.25,0.0,-0.81869,0.00012,18.39502]
[1777804869832,31.37,78449.97,0.0,-0.81873,0.00012,18.39269]
[1777804870079,31.37,78449.97,0.0,-0.81873,0.00012,18.39269]
[1777804871831,31.37,78449.97,0.0,-0.81873,0.00012,18.39263]
[1777804872075,31.37,78449.97,0.0,-0.81873,0.00012,18.39263]
[1777804871867,31.37,78449.93,0.0,-0.81873,0.00012,18.39221]
[1777804877909,31.37,78450.13,0.0,-0.81871,0.00012,18.39345]
[1777804889993,31.37,78450.32,0.0,-0.8187,0.00012,18.39427]
[1777804899056,31.37,78450.35,0.0,-0.81874,0.00012,18.38995]
[1777804904091,31.36,78450.69,0.0,-0.8187,0.00012,18.39238]
[1777804909126,31.36,78450.77,0.0,-0.81869,0.00012,18.39274]
[1777804914814,31.36,78450.77,0.0,-0.81869,0.00012,18.39274]
[1777804920203,31.36,78450.54,0.0,-0.81873,0.00012,18.39035]
[1777804926245,31.36,78450.54,0.0,-0.81873,0.00012,18.39009]
[1777804931280,31.36,78450.47,0.0,-0.81875,0.00012,18.38932]
[1777804936315,31.36,78450.29,0.0,-0.81877,0.00012,18.38769]
[1777804941350,31.36,78450.05,0.0,-0.8188,0.00012,18.38557]
[1777804947392,31.36,78450.22,0.0,-0.81879,0.00012,18.38669]
[1777804955448,31.36,78450.25,0.0,-0.81882,0.00012,18.38253]
[1777804961489,31.36,78450.42,0.0,-0.8188,0.00012,18.38368]
[1777804965089,31.36,78450.82,0.0,-0.81875,0.00012,18.38676]
[1777804965252,31.36,78452.32,0.0,-0.81857,0.00012,18.39856]
[1777804965518,31.36,78460.63,0.0,-0.81757,0.00012,18.46402]
[1777804967531,31.36,78463.69,0.0,-0.8172,0.00012,18.4882]
[1777804972568,31.36,78465.11,0.0,-0.81703,0.00012,18.49917]
[1777804978612,31.36,78464.94,0.0,-0.81705,0.00012,18.49757]
[1777804981633,31.36,78457.58,0.0,-0.81795,0.00012,18.43927]
[1777804984301,31.36,78455.03,0.0,-0.81826,0.00012,18.41906]
[1777804984326,31.36,78455.03,0.0,-0.81826,0.00012,18.41906]
[1777804988082,31.36,78454.88,0.0,-0.81828,0.00012,18.41777]
[1777804988142,31.36,78454.88,0.0,-0.81828,0.00012,18.41773]
[1777804988330,31.36,78454.88,0.0,-0.81828,0.00012,18.41773]
[1777804989257,31.36,78454.79,0.0,-0.81829,0.00012,18.41698]
[1777804989335,31.36,78454.79,0.0,-0.81829,0.00012,18.41698]
[1777804995730,31.36,78453.07,0.0,-0.8185,0.00012,18.40318]
[1777804998224,31.36,78450.93,0.0,-0.81876,0.00012,18.38626]
[1777804998329,31.36,78450.93,0.0,-0.81876,0.00012,18.38626]
[1777805000834,31.36,78451.85,0.0,-0.81865,0.00012,18.3935]
[1777805001077,31.36,78451.85,0.0,-0.81865,0.00012,18.3935]
[1777805001178,31.36,78451.09,0.0,-0.81874,0.00012,18.38749]
[1777805007815,31.36,78450.83,0.0,-0.81877,0.00012,18.38539]
[1777805012821,31.36,78447.5,0.0,-0.8192,0.00012,18.35543]
[1777805013079,31.36,78447.5,0.0,-0.8192,0.00012,18.35543]
[1777805018892,31.36,78445.53,0.0,-0.81943,0.00012,18.34022]
[1777805029969,31.36,78445.59,0.0,-0.81941,0.00012,18.34117]
[1777805030985,31.36,78445.59,0.0,-0.81941,0.00012,18.34117]
[1777805031082,31.36,78445.59,0.0,-0.81941,0.00012,18.34117]
[1777805033559,31.36,78445.66,0.0,-0.8194,0.00012,18.34183]
[1777805033581,31.36,78445.66,0.0,-0.8194,0.00012,18.34183]
[1777805033587,31.36,78445.66,0.0,-0.8194,0.00012,18.34186]
[1777805037059,31.36,78445.66,0.0,-0.8194,0.00012,18.34186]
[1777805037081,31.36,78445.66,0.0,-0.8194,0.00012,18.34186]
[1777805046081,31.36,78446.02,0.0,-0.81936,0.00012,18.34502]
[1777805046956,31.36,78446.02,0.0,-0.81936,0.00012,18.34502]
[1777805047079,31.36,78446.02,0.0,-0.81936,0.00012,18.34502]
[1777805049947,31.36,78446.02,0.0,-0.81936,0.00012,18.34506]
[1777805050080,31.36,78446.02,0.0,-0.81936,0.00012,18.34506]
[1777805050181,31.36,78446.02,0.0,-0.81935,0.00012,18.34517]
[1777805057158,31.36,78445.9,0.0,-0.81936,0.00012,18.34445]
[1777805062972,31.36,78445.82,0.0,-0.81937,0.00012,18.34385]
[1777805065581,31.36,78445.82,0.0,-0.81937,0.00012,18.34403]
[1777805079312,31.36,78445.98,0.0,-0.81937,0.00012,18.34176]
[1777805085354,31.36,78445.91,0.0,-0.81938,0.00012,18.34144]
[1777805094418,31.36,78446.12,0.0,-0.81935,0.00012,18.34342]
[1777805105494,31.36,78446.09,0.0,-0.81934,0.00012,18.34359]
[1777805113551,31.36,78445.8,0.0,-0.81937,0.00012,18.34158]
[1777805127649,31.37,78445.98,0.0,-0.81935,0.00012,18.3435]
[1777805137719,31.37,78445.98,0.0,-0.81937,0.00012,18.33975]
[1777805141035,31.37,78445.8,0.0,-0.81939,0.00012,18.33841]
[1777805141325,31.37,78445.8,0.0,-0.81939,0.00012,18.33841]
[1777805144122,31.37,78445.87,0.0,-0.81938,0.00012,18.339]
[1777805144328,31.37,78445.87,0.0,-0.81938,0.00012,18.339]
[1777805144219,31.37,78445.87,0.0,-0.81938,0.00012,18.33913]
[1777805151818,31.37,78445.84,0.0,-0.81938,0.00012,18.3392]
[1777805156853,31.37,78445.21,0.0,-0.81945,0.00012,18.33443]
[1777805157583,31.37,78445.21,0.0,-0.81945,0.00012,18.33443]
[1777805160196,31.37,78444.78,0.0,-0.8195,0.00012,18.33115]
[1777805160328,31.37,78444.78,0.0,-0.8195,0.00012,18.33115]
[1777805160351,31.37,78444.78,0.0,-0.8195,0.00012,18.33115]
[1777805160575,31.37,78444.43,0.0,-0.81954,0.00012,18.32844]
[1777805160881,31.37,78441.51,0.0,-0.81989,0.00012,18.30547]
[1777805161888,31.37,78433.33,0.0,-0.82087,0.00012,18.241]
[1777805163902,31.37,78431.22,0.0,-0.82112,0.00012,18.22427]
[1777805164475,31.37,78431.22,0.0,-0.82112,0.00012,18.22427]
[1777805164584,31.37,78431.22,0.0,-0.82112,0.00012,18.22427]
[1777805170951,31.37,78431.53,0.0,-0.82109,0.00012,18.22667]
[1777805172965,31.37,78426.63,0.0,-0.82167,0.00012,18.18784]
[1777805175946,31.37,78423.29,0.0,-0.82207,0.00012,18.16146]
[1777805176081,31.37,78423.29,0.0,-0.82207,0.00012,18.16146]
[1777805176357,31.37,78423.29,0.0,-0.82207,0.00012,18.16146]
[1777805176576,31.37,78423.18,0.0,-0.82208,0.00012,18.16063]
[1777805176993,31.37,78421.15,0.0,-0.82233,0.00012,18.14464]
[1777805183035,31.37,78416.68,0.0,-0.82285,0.00012,18.10975]
[1777805187107,31.37,78414.08,0.0,-0.82316,0.00012,18.0892]
[1777805187330,31.37,78414.08,0.0,-0.82316,0.00012,18.0892]
[1777805193105,31.37,78414.36,0.0,-0.82315,0.00012,18.08769]
[1777805197920,31.37,78414.51,0.0,-0.82313,0.00012,18.08893]
[1777805198085,31.37,78414.51,0.0,-0.82313,0.00012,18.08893]
[1777805198637,31.37,78414.51,0.0,-0.82312,0.00012,18.08935]
[1777805198827,31.37,78414.51,0.0,-0.82312,0.00012,18.08935]
[1777805198871,31.37,78414.51,0.0,-0.82312,0.00012,18.0895]
[1777805204182,31.37,78412.93,0.0,-0.8233,0.00012,18.07781]
[1777805205901,31.37,78412.93,0.0,-0.8233,0.00012,18.07781]
[1777805206083,31.37,78412.93,0.0,-0.8233,0.00012,18.07781]
[1777805211380,31.37,78412.88,0.0,-0.82329,0.00012,18.07795]
[1777805217273,31.38,78411.48,0.0,-0.82344,0.00012,18.06824]
[1777805219299,31.38,78409.96,0.0,-0.82362,0.00012,18.05643]
[1777805219336,31.38,78409.96,0.0,-0.82362,0.00012,18.05643]
[1777805219592,31.38,78408.76,0.0,-0.82376,0.00012,18.04716]
[1777805219831,31.38,78408.76,0.0,-0.82376,0.00012,18.04716]
[1777805220125,31.38,78408.76,0.0,-0.82376,0.00012,18.04716]
[1777805220326,31.38,78408.76,0.0,-0.82376,0.00012,18.04716]
[1777805220150,31.38,78408.76,0.0,-0.82375,0.00012,18.04738]
[1777805225329,31.38,78412.8,0.0,-0.82326,0.00012,18.07992]
[1777805226401,31.38,78412.8,0.0,-0.82326,0.00012,18.07992]
[1777805226582,31.38,78413.05,0.0,-0.82323,0.00012,18.08191]
[1777805227139,31.38,78413.05,0.0,-0.82323,0.00012,18.08191]
[1777805227327,31.38,78413.05,0.0,-0.82323,0.00012,18.08191]
[1777805227343,31.38,78413.08,0.0,-0.82323,0.00012,18.08232]
[1777805232379,31.38,78412.94,0.0,-0.82323,0.00012,18.08205]
[1777805237414,31.38,78412.8,0.0,-0.82324,0.00012,18.0817]
[1777805242852,31.38,78413.58,0.0,-0.82314,0.00012,18.08839]
[1777805243087,31.38,78413.58,0.0,-0.82314,0.00012,18.08839]
[1777805245021,31.38,78413.58,0.0,-0.82313,0.00012,18.08864]
[1777805245080,31.38,78413.58,0.0,-0.82313,0.00012,18.08864]
[1777805250505,31.39,78417.21,0.0,-0.82269,0.00012,18.11796]
[1777805259568,31.39,78417.1,0.0,-0.82272,0.00012,18.1136]
[1777805264603,31.39,78416.04,0.0,-0.82285,0.00012,18.10554]
[1777805266766,31.39,78416.1,0.0,-0.82284,0.00012,18.10608]
[1777805266838,31.39,78416.1,0.0,-0.82284,0.00012,18.10608]
[1777805267134,31.39,78416.1,0.0,-0.82284,0.00012,18.10608]
[1777805267331,31.39,78416.1,0.0,-0.82284,0.00012,18.10608]
[1777805267429,31.39,78416.01,0.0,-0.82285,0.00012,18.1055]
[1777805272660,31.39,78415.83,0.0,-0.82286,0.00012,18.10439]
[1777805277695,31.39,78415.69,0.0,-0.82287,0.00012,18.10365]
[1777805282730,31.39,78415.88,0.0,-0.82285,0.00012,18.10543]
[1777805285223,31.39,78415.88,0.0,-0.82285,0.00012,18.10543]
[1777805285334,31.39,78415.88,0.0,-0.82285,0.00012,18.10543]
[1777805294814,31.39,78415.79,0.0,-0.82285,0.00012,18.1053]
[1777805299849,31.39,78415.87,0.0,-0.82283,0.00012,18.10618]
[1777805306295,31.39,78415.79,0.0,-0.82284,0.00012,18.10571]
[1777805306333,31.39,78415.79,0.0,-0.82284,0.00012,18.10571]
[1777805307063,31.39,78415.62,0.0,-0.82286,0.00012,18.10453]
[1777805307076,31.39,78415.62,0.0,-0.82286,0.00012,18.10453]
[1777805307109,31.39,78415.62,0.0,-0.82286,0.00012,18.10459]
[1777805316968,31.39,78415.76,0.0,-0.82286,0.00012,18.10216]
[1777805324018,31.39,78414.59,0.0,-0.823,0.00012,18.0933]
[1777805326818,31.39,78415.51,0.0,-0.82289,0.00012,18.10062]
[1777805326839,31.39,78415.51,0.0,-0.82289,0.00012,18.10062]
[1777805341138,31.4,78415.61,0.0,-0.82286,0.00012,18.1023]
[1777805348187,31.4,78411.43,0.0,-0.82335,0.00012,18.06965]
[1777805350320,31.4,78410.27,0.0,-0.82349,0.00012,18.06058]
[1777805350333,31.4,78410.27,0.0,-0.82349,0.00012,18.06058]
[1777805350595,31.4,78410.52,0.0,-0.82346,0.00012,18.06263]
[1777805350828,31.4,78410.52,0.0,-0.82346,0.00012,18.06263]
[1777805351208,31.4,78410.56,0.0,-0.82345,0.00012,18.06302]
[1777805356242,31.4,78410.6,0.0,-0.82344,0.00012,18.06372]
[1777805364300,31.4,78410.37,0.0,-0.82346,0.00012,18.06254]
[1777805372356,31.4,78414.46,0.0,-0.82299,0.00012,18.0914]
[1777805375563,31.4,78416.3,0.0,-0.82277,0.00012,18.10599]
[1777805375586,31.4,78416.27,0.0,-0.82277,0.00012,18.10578]
[1777805383132,31.4,78408.72,0.0,-0.82367,0.00012,18.04623]
[1777805383338,31.4,78408.72,0.0,-0.82367,0.00012,18.04623]
[1777805383420,31.4,78408.72,0.0,-0.82367,0.00012,18.04623]
[1777805383433,31.4,78408.68,0.0,-0.82367,0.00012,18.04589]
[1777805388468,31.4,78409.52,0.0,-0.82358,0.00012,18.05241]
[1777805401559,31.4,78409.55,0.0,-0.82358,0.00012,18.05222]
[1777805406594,31.4,78409.48,0.0,-0.82359,0.00012,18.05147]
[1777805411629,31.4,78409.3,0.0,-0.82362,0.00012,18.04987]
[1777805416664,31.4,78409.07,0.0,-0.82365,0.00012,18.04786]
[1777805426735,31.4,78409.16,0.0,-0.82364,0.00012,18.04817]
[1777805431770,31.4,78409.23,0.0,-0.82367,0.00012,18.0444]
[1777805436805,31.4,78406.28,0.0,-0.82402,0.00012,18.02093]
[1777805437893,31.4,78406.28,0.0,-0.82402,0.00012,18.02093]
[1777805438082,31.4,78406.28,0.0,-0.82402,0.00012,18.02093]
[1777805445867,31.4,78408.04,0.0,-0.82381,0.00012,18.03458]
[1777805449532,31.4,78408.75,0.0,-0.82373,0.00012,18.0401]
[1777805449589,31.4,78408.75,0.0,-0.82373,0.00012,18.0401]
[1777805449764,31.4,78408.75,0.0,-0.82373,0.00012,18.04006]
[1777805449836,31.4,78408.75,0.0,-0.82373,0.00012,18.04006]
[1777805449931,31.4,78408.75,0.0,-0.82373,0.00012,18.03982]
[1777805454934,31.39,78408.46,0.0,-0.82379,0.00012,18.0363]
[1777805459381,31.39,78408.68,0.0,-0.82377,0.00012,18.0378]
[1777805459577,31.39,78408.68,0.0,-0.82377,0.00012,18.0378]
[1777805465007,31.39,78408.89,0.0,-0.82377,0.00012,18.03727]
[1777805469172,31.39,78408.33,0.0,-0.82385,0.00012,18.03211]
[1777805469326,31.39,78408.33,0.0,-0.82385,0.00012,18.03211]
[1777805469405,31.39,78408.33,0.0,-0.82385,0.00012,18.03211]
[1777805469585,31.39,78408.33,0.0,-0.82385,0.00012,18.03211]
[1777805469457,31.39,78408.13,0.0,-0.82388,0.00012,18.03029]
[1777805475073,31.38,78409.08,0.0,-0.82378,0.00012,18.03674]
[1777805479369,31.38,78411.33,0.0,-0.82353,0.00012,18.05372]
[1777805479585,31.38,78411.33,0.0,-0.82353,0.00012,18.05372]
[1777805487158,31.38,78411.44,0.0,-0.82355,0.00012,18.05213]
[1777805491186,31.38,78415.39,0.0,-0.82313,0.00012,18.07856]
[1777805492697,31.38,78415.39,0.0,-0.82313,0.00012,18.07856]
[1777805492837,31.38,78415.31,0.0,-0.82314,0.00012,18.07789]
[1777805492995,31.38,78415.31,0.0,-0.82314,0.00012,18.07789]
[1777805493080,31.38,78415.31,0.0,-0.82314,0.00012,18.07789]
[1777805493092,31.38,78415.31,0.0,-0.82314,0.00012,18.07785]
[1777805498533,31.38,78415.99,0.0,-0.82306,0.00012,18.08296]
[1777805498590,31.38,78415.99,0.0,-0.82306,0.00012,18.08296]
[1777805504277,31.37,78419.04,0.0,-0.82271,0.00012,18.10653]
[1777805509187,31.37,78419.14,0.0,-0.8227,0.00012,18.10683]
[1777805509333,31.37,78419.14,0.0,-0.8227,0.00012,18.10683]
[1777805509371,31.37,78419.14,0.0,-0.8227,0.00012,18.10683]
[1777805509588,31.37,78419.14,0.0,-0.8227,0.00012,18.10683]
[1777805509689,31.37,78419.25,0.0,-0.82269,0.00012,18.10758]
[1777805515356,31.37,78419.14,0.0,-0.82272,0.00012,18.10569]
[1777805517171,31.37,78419.1,0.0,-0.82273,0.00012,18.1052]
[1777805517335,31.37,78419.1,0.0,-0.82273,0.00012,18.1052]
[1777805521023,31.37,78418.47,0.0,-0.82281,0.00012,18.09967]
[1777805521083,31.37,78418.47,0.0,-0.82281,0.00012,18.09967]
[1777805526433,31.37,78418.64,0.0,-0.8228,0.00012,18.10032]
[1777805531468,31.37,78418.67,0.0,-0.8228,0.00012,18.10015]
[1777805534013,31.37,78418.67,0.0,-0.8228,0.00012,18.10015]
[1777805534082,31.37,78418.67,0.0,-0.8228,0.00012,18.10015]
[1777805534144,31.37,78418.67,0.0,-0.8228,0.00012,18.10015]
[1777805534333,31.37,78418.67,0.0,-0.8228,0.00012,18.10015]
[1777805534367,31.37,78418.67,0.0,-0.8228,0.00012,18.10022]
[1777805539523,31.37,78418.47,0.0,-0.82282,0.00012,18.09877]
[1777805552617,31.37,78418.63,0.0,-0.82283,0.00012,18.09601]
[1777805562690,31.37,78418.63,0.0,-0.82283,0.00012,18.09633]
[1777805567724,31.37,78418.31,0.0,-0.82286,0.00012,18.09411]
[1777805580818,31.37,78418.38,0.0,-0.82284,0.00012,18.09558]
[1777805585854,31.37,78418.17,0.0,-0.82286,0.00012,18.09398]
[1777805590890,31.37,78420.34,0.0,-0.82261,0.00012,18.11087]
[1777805593375,31.37,78419.94,0.0,-0.82266,0.00012,18.10765]
[1777805593585,31.37,78419.94,0.0,-0.82266,0.00012,18.10765]
[1777805602976,31.37,78420.11,0.0,-0.82265,0.00012,18.10817]
[1777805608259,31.37,78419.89,0.0,-0.82268,0.00012,18.10619]
[1777805608337,31.37,78419.89,0.0,-0.82268,0.00012,18.10619]
[1777805608441,31.37,78419.89,0.0,-0.82268,0.00012,18.10619]
[1777805608578,31.37,78419.89,0.0,-0.82268,0.00012,18.10619]
[1777805608679,31.37,78419.89,0.0,-0.82268,0.00012,18.10594]
[1777805616067,31.37,78419.52,0.0,-0.82277,0.00012,18.09826]
[1777805619187,31.37,78419.62,0.0,-0.82276,0.00012,18.09886]
[1777805619333,31.37,78419.62,0.0,-0.82276,0.00012,18.09886]
[1777805627143,31.37,78419.85,0.0,-0.82274,0.00012,18.09997]
[1777805629099,31.37,78420.18,0.0,-0.8227,0.00012,18.10249]
[1777805629158,31.37,78420.18,0.0,-0.8227,0.00012,18.10249]
[1777805629325,31.37,78420.18,0.0,-0.8227,0.00012,18.10249]
[1777805629405,31.36,78420.18,0.0,-0.82271,0.00012,18.10234]
[1777805636207,31.36,78419.58,0.0,-0.82278,0.00012,18.09761]
[1777805643256,31.36,78419.78,0.0,-0.82276,0.00012,18.09869]
[1777805648294,31.36,78419.42,0.0,-0.82282,0.00012,18.09518]
[1777805653329,31.36,78419.62,0.0,-0.8228,0.00012,18.09611]
[1777805658364,31.36,78419.33,0.0,-0.82285,0.00012,18.09319]
[1777805663399,31.36,78420.33,0.0,-0.82274,0.00012,18.10046]
[1777805665520,31.36,78416.39,0.0,-0.82321,0.00012,18.06902]
[1777805665587,31.36,78416.39,0.0,-0.82321,0.00012,18.06902]
[1777805665712,31.36,78416.39,0.0,-0.82321,0.00012,18.06902]
[1777805665833,31.36,78416.39,0.0,-0.82321,0.00012,18.06902]
[1777805665814,31.36,78414.68,0.0,-0.82342,0.00012,18.05523]
[1777805672256,31.36,78414.72,0.0,-0.82343,0.00012,18.05431]
[1777805672329,31.36,78414.72,0.0,-0.82343,0.00012,18.05431]
[1777805674513,31.35,78418.32,0.0,-0.82304,0.00012,18.07792]
[1777805674575,31.35,78418.32,0.0,-0.82304,0.00012,18.07792]
[1777805681525,31.35,78419.93,0.0,-0.82289,0.00012,18.08839]
[1777805682012,31.35,78419.93,0.0,-0.82289,0.00012,18.08839]
[1777805682087,31.35,78419.93,0.0,-0.82289,0.00012,18.08839]
[1777805682331,31.35,78419.93,0.0,-0.82289,0.00012,18.08839]
[1777805682531,31.35,78419.89,0.0,-0.8229,0.00012,18.08796]
[1777805687567,31.35,78419.82,0.0,-0.82291,0.00012,18.08682]
[1777805694616,31.35,78420.0,0.0,-0.82291,0.00012,18.08722]
[1777805699651,31.34,78419.77,0.0,-0.82294,0.00012,18.08481]
[1777805706700,31.34,78419.97,0.0,-0.82293,0.00012,18.0859]
[1777805711735,31.34,78419.64,0.0,-0.82297,0.00012,18.08296]
[1777805712438,31.34,78419.64,0.0,-0.82297,0.00012,18.08296]
[1777805712585,31.34,78419.64,0.0,-0.82297,0.00012,18.08296]
[1777805717777,31.34,78419.59,0.0,-0.82298,0.00012,18.08218]
[1777805722812,31.34,78419.41,0.0,-0.82302,0.00012,18.08002]
[1777805727930,31.34,78415.37,0.0,-0.82351,0.00012,18.04737]
[1777805728080,31.34,78414.99,0.0,-0.82356,0.00012,18.04412]
[1777805728088,31.34,78414.99,0.0,-0.82356,0.00012,18.04412]
[1777805728331,31.34,78414.99,0.0,-0.82356,0.00012,18.04412]
[1777805728853,31.34,78414.88,0.0,-0.82357,0.00012,18.04302]
[1777805733889,31.34,78415.27,0.0,-0.82357,0.00012,18.04079]
[1777805740939,31.33,78415.44,0.0,-0.82358,0.00012,18.04048]
[1777805745973,31.33,78415.44,0.0,-0.8236,0.00012,18.0393]
[1777805751010,31.33,78415.82,0.0,-0.82357,0.00012,18.04113]
[1777805756045,31.33,78415.47,0.0,-0.82363,0.00012,18.03719]
[1777805763094,31.32,78415.29,0.0,-0.82368,0.00012,18.03416]
[1777805770504,31.32,78414.64,0.0,-0.82376,0.00012,18.02856]
[1777805770585,31.32,78414.64,0.0,-0.82376,0.00012,18.02856]
[1777805776185,31.32,78414.63,0.0,-0.8238,0.00012,18.02615]
[1777805788269,31.31,78413.82,0.0,-0.82393,0.00012,18.0173]
[1777805791235,31.31,78413.72,0.0,-0.82395,0.00012,18.01616]
[1777805791331,31.31,78413.72,0.0,-0.82395,0.00012,18.01616]
[1777805791479,31.31,78413.72,0.0,-0.82395,0.00012,18.01616]
[1777805791583,31.31,78413.72,0.0,-0.82395,0.00012,18.01616]
[1777805791682,31.31,78413.72,0.0,-0.82398,0.00012,18.01189]
[1777805800802,31.31,78413.72,0.0,-0.82398,0.00012,18.01189]
[1777805800831,31.31,78413.72,0.0,-0.82398,0.00012,18.01189]
[1777805803910,31.31,78412.8,0.0,-0.82412,0.00012,18.00284]
[1777805803917,31.31,78412.8,0.0,-0.82412,0.00012,18.00284]
[1777805803970,31.31,78412.77,0.0,-0.82412,0.00012,18.00247]
[1777805804076,31.31,78412.77,0.0,-0.82412,0.00012,18.00247]
[1777805814583,31.31,78412.77,0.0,-0.82413,0.00012,18.00185]
[1777805814773,31.31,78412.77,0.0,-0.82413,0.00012,18.00185]
[1777805814831,31.31,78412.77,0.0,-0.82413,0.00012,18.00185]
[1777805814874,31.31,78412.77,0.0,-0.82414,0.00012,18.00113]
[1777805822510,31.31,78410.96,0.0,-0.82436,0.00012,17.98649]
[1777805823124,31.31,78410.96,0.0,-0.82436,0.00012,17.98649]
[1777805823275,31.31,78410.96,0.0,-0.82436,0.00012,17.98649]
[1777805823328,31.31,78410.96,0.0,-0.82436,0.00012,17.98649]
[1777805823517,31.31,78411.03,0.0,-0.82436,0.00012,17.98701]
[1777805829559,31.3,78410.92,0.0,-0.82437,0.00012,17.98591]
[1777805834610,31.3,78410.92,0.0,-0.82437,0.00012,17.98591]
[1777805834830,31.3,78410.92,0.0,-0.82437,0.00012,17.98591]
[1777805835028,31.3,78410.92,0.0,-0.82437,0.00012,17.98591]
[1777805835083,31.3,78410.92,0.0,-0.82438,0.00012,17.98568]
[1777805838622,31.3,78410.72,0.0,-0.8244,0.00012,17.98389]
[1777805842997,31.3,78406.79,0.0,-0.82487,0.00012,17.9525]
[1777805843079,31.3,78406.87,0.0,-0.82487,0.00012,17.95302]
[1777805851128,31.3,78405.96,0.0,-0.82499,0.00012,17.94489]
[1777805851324,31.3,78405.96,0.0,-0.82499,0.00012,17.94489]
[1777805851342,31.3,78405.96,0.0,-0.82502,0.00012,17.94065]
[1777805853081,31.3,78405.96,0.0,-0.82502,0.00012,17.94065]
[1777805853332,31.3,78405.96,0.0,-0.82502,0.00012,17.94065]
[1777805858762,31.3,78406.41,0.0,-0.82498,0.00012,17.94335]
[1777805861741,31.3,78406.41,0.0,-0.82498,0.00012,17.94335]
[1777805861832,31.3,78406.41,0.0,-0.82498,0.00012,17.94335]
[1777805861842,31.3,78406.41,0.0,-0.82498,0.00012,17.94298]
[1777805864439,31.3,78406.45,0.0,-0.82498,0.00012,17.94318]
[1777805864576,31.3,78406.45,0.0,-0.82498,0.00012,17.94318]
[1777805872860,31.3,78406.42,0.0,-0.82501,0.00012,17.94157]
[1777805874132,31.3,78406.35,0.0,-0.82502,0.00012,17.94086]
[1777805874325,31.3,78406.35,0.0,-0.82502,0.00012,17.94086]
[1777805874875,31.3,78406.42,0.0,-0.82501,0.00012,17.94126]
[1777805878204,31.29,78407.22,0.0,-0.82492,0.00012,17.94713]
[1777805878326,31.29,78407.22,0.0,-0.82492,0.00012,17.94713]
[1777805883938,31.29,78408.78,0.0,-0.82476,0.00012,17.95838]
[1777805888802,31.29,78408.86,0.0,-0.82476,0.00012,17.95824]
[1777805888825,31.29,78408.86,0.0,-0.82476,0.00012,17.95824]
[1777805888973,31.29,78408.78,0.0,-0.82477,0.00012,17.95741]
[1777805896022,31.29,78408.58,0.0,-0.82482,0.00012,17.95441]
[1777805898438,31.29,78408.58,0.0,-0.82482,0.00012,17.95441]
[1777805898580,31.29,78408.58,0.0,-0.82482,0.00012,17.95441]
[1777805904078,31.28,78408.08,0.0,-0.8249,0.00012,17.94881]
[1777805906581,31.28,78408.03,0.0,-0.82491,0.00012,17.94801]
[1777805906834,31.28,78408.03,0.0,-0.82491,0.00012,17.94801]
[1777805907099,31.28,78408.21,0.0,-0.82489,0.00012,17.94924]
[1777805912546,31.28,78408.21,0.0,-0.8249,0.00012,17.94863]
[1777805912578,31.28,78408.21,0.0,-0.8249,0.00012,17.94863]
[1777805920190,31.28,78408.14,0.0,-0.82497,0.00012,17.94196]
[1777805927239,31.28,78408.04,0.0,-0.82501,0.00012,17.9398]
[1777805928725,31.28,78408.04,0.0,-0.82501,0.00012,17.9398]
[1777805928831,31.28,78408.04,0.0,-0.82501,0.00012,17.9398]
[1777805929797,31.27,78407.88,0.0,-0.82503,0.00012,17.93814]
[1777805929829,31.27,78407.88,0.0,-0.82503,0.00012,17.93814]
[1777805929899,31.27,78407.71,0.0,-0.82505,0.00012,17.9366]
[1777805936302,31.27,78407.79,0.0,-0.82506,0.00012,17.93611]
[1777805942344,31.27,78408.1,0.0,-0.82504,0.00012,17.93741]
[1777805947111,31.27,78408.1,0.0,-0.82504,0.00012,17.93741]
[1777805947327,31.27,78408.1,0.0,-0.82504,0.00012,17.93741]
[1777805953417,31.27,78408.11,0.0,-0.82506,0.00012,17.93597]
[1777805957397,31.26,78408.71,0.0,-0.82501,0.00012,17.93942]
[1777805957577,31.26,78408.71,0.0,-0.82501,0.00012,17.93942]
[1777805958715,31.26,78408.53,0.0,-0.82504,0.00012,17.9378]
[1777805958830,31.26,78408.53,0.0,-0.82504,0.00012,17.9378]
[1777805958932,31.26,78408.53,0.0,-0.82504,0.00012,17.93761]
[1777805965167,31.26,78408.53,0.0,-0.82504,0.00012,17.93761]
[1777805965338,31.26,78407.3,0.0,-0.8252,0.00012,17.92671]
[1777805977653,31.26,78407.94,0.0,-0.82519,0.00012,17.92537]
[1777805988353,31.26,78407.9,0.0,-0.8252,0.00012,17.92488]
[1777805988591,31.26,78407.9,0.0,-0.8252,0.00012,17.92488]
[1777805989754,31.25,78407.71,0.0,-0.82525,0.00012,17.92165]
[1777805989830,31.25,78407.71,0.0,-0.82525,0.00012,17.92165]
[1777805989855,31.25,78407.68,0.0,-0.82526,0.00012,17.92124]
[1777805997793,31.25,78407.64,0.0,-0.82528,0.00012,17.91962]
[1777806000959,31.25,78407.75,0.0,-0.82527,0.00012,17.92035]
[1777806001075,31.25,78407.75,0.0,-0.82527,0.00012,17.92035]
[1777806005138,31.25,78402.68,0.0,-0.82588,0.00012,17.87956]
[1777806005329,31.25,78401.38,0.0,-0.82603,0.00012,17.86917]
[1777806005849,31.25,78400.74,0.0,-0.82611,0.00012,17.86404]
[1777806010575,31.25,78401.29,0.0,-0.82605,0.00012,17.86828]
[1777806010832,31.25,78401.29,0.0,-0.82605,0.00012,17.86828]
[1777806014903,31.25,78401.74,0.0,-0.82599,0.00012,17.87176]
[1777806015079,31.25,78401.74,0.0,-0.82599,0.00012,17.87176]
[1777806015180,31.25,78401.2,0.0,-0.82606,0.00012,17.86744]
[1777806020097,31.25,78401.45,0.0,-0.82603,0.00012,17.86939]
[1777806025441,31.25,78400.88,0.0,-0.8261,0.00012,17.86474]
[1777806025575,31.25,78400.88,0.0,-0.8261,0.00012,17.86474]
[1777806025989,31.25,78399.5,0.0,-0.82626,0.00012,17.85377]
[1777806031025,31.25,78396.42,0.0,-0.82665,0.00012,17.82524]
[1777806033039,31.25,78391.82,0.0,-0.82719,0.00012,17.78882]
[1777806038075,31.25,78389.02,0.0,-0.82752,0.00012,17.7671]
[1777806043110,31.25,78389.13,0.0,-0.82749,0.00012,17.76864]
[1777806045124,31.25,78382.24,0.0,-0.8283,0.00012,17.71416]
[1777806049152,31.25,78380.69,0.0,-0.82846,0.00012,17.70274]
[1777806054187,31.26,78382.57,0.0,-0.82823,0.00012,17.71885]
[1777806065264,31.26,78384.27,0.0,-0.82799,0.00012,17.73469]
[1777806070299,31.26,78385.29,0.0,-0.82786,0.00012,17.74367]
[1777806075334,31.26,78383.81,0.0,-0.82802,0.00012,17.73279]
[1777806080369,31.26,78382.59,0.0,-0.82815,0.00012,17.72406]
[1777806086410,31.27,78383.01,0.0,-0.82808,0.00012,17.72856]
[1777806087418,31.27,78387.53,0.0,-0.82755,0.00012,17.76465]
[1777806088425,31.27,78391.72,0.0,-0.82705,0.00012,17.79812]
[1777806090439,31.27,78395.74,0.0,-0.82658,0.00012,17.83028]
[1777806095474,31.27,78393.31,0.0,-0.82688,0.00012,17.80735]
[1777806101576,31.27,78393.47,0.0,-0.82686,0.00012,17.80902]
[1777806107558,31.27,78393.62,0.0,-0.82683,0.00012,17.81088]
[1777806112593,31.27,78398.48,0.0,-0.82625,0.00012,17.84991]
[1777806117628,31.27,78400.28,0.0,-0.82604,0.00012,17.86433]
[1777806122663,31.27,78400.74,0.0,-0.82598,0.00012,17.8681]
[1777806129712,31.27,78401.44,0.0,-0.8259,0.00012,17.87384]
[1777806134746,31.27,78401.22,0.0,-0.82592,0.00012,17.8723]
[1777806140789,31.27,78401.36,0.0,-0.8259,0.00012,17.87357]
[1777806145824,31.27,78401.84,0.0,-0.82584,0.00012,17.8774]
[1777806154887,31.27,78401.88,0.0,-0.82587,0.00012,17.87352]
[1777806159922,31.27,78401.72,0.0,-0.82589,0.00012,17.87218]
[1777806166972,31.27,78400.75,0.0,-0.826,0.00012,17.86439]
[1777806172007,31.27,78401.0,0.0,-0.82598,0.00012,17.86631]
[1777806178048,31.27,78401.79,0.0,-0.82588,0.00012,17.87247]
[1777806184091,31.27,78401.69,0.0,-0.8259,0.00012,17.87155]
[1777806195168,31.27,78401.84,0.0,-0.82589,0.00012,17.87245]
[1777806203225,31.27,78405.78,0.0,-0.82542,0.00012,17.90343]
[1777806207253,31.27,78410.96,0.0,-0.82481,0.00012,17.94422]
[1777806212288,31.27,78412.29,0.0,-0.82469,0.00012,17.95021]
[1777806217323,31.27,78414.12,0.0,-0.82447,0.00012,17.96511]
[1777806222358,31.27,78414.06,0.0,-0.82447,0.00012,17.96511]
[1777806228399,31.27,78414.71,0.0,-0.82439,0.00012,17.97079]
[1777806234442,31.27,78414.39,0.0,-0.82441,0.00012,17.96884]
[1777806239477,31.28,78414.23,0.0,-0.82442,0.00012,17.96811]
[1777806245519,31.28,78414.32,0.0,-0.8244,0.00012,17.96951]
[1777806250554,31.28,78414.54,0.0,-0.82437,0.00012,17.97182]
[1777806255589,31.28,78414.49,0.0,-0.82437,0.00012,17.97195]
[1777806261631,31.28,78414.29,0.0,-0.82438,0.00012,17.97094]
[1777806266666,31.28,78414.22,0.0,-0.82438,0.00012,17.97083]
[1777806274722,31.28,78414.25,0.0,-0.8244,0.00012,17.9676]
[1777806280763,31.28,78414.23,0.0,-0.82439,0.00012,17.96794]
[1777806285799,31.28,78414.32,0.0,-0.82438,0.00012,17.969]
[1777806288823,31.28,78406.7,0.0,-0.82528,0.00012,17.90879]
[1777806294865,31.29,78403.79,0.0,-0.82561,0.00012,17.88665]
[1777806300907,31.29,78403.62,0.0,-0.82561,0.00012,17.88626]
[1777806306949,31.29,78402.73,0.0,-0.82572,0.00012,17.87905]
[1777806311983,31.29,78402.01,0.0,-0.82581,0.00012,17.87313]
[1777806317020,31.29,78402.05,0.0,-0.82581,0.00012,17.87329]
[1777806324069,31.29,78403.91,0.0,-0.82559,0.00012,17.88771]
[1777806335146,31.28,78403.87,0.0,-0.82563,0.00012,17.88277]
[1777806345217,31.28,78403.87,0.0,-0.82564,0.00012,17.88242]
[1777806350252,31.28,78405.04,0.0,-0.8255,0.00012,17.89154]
[1777806355286,31.28,78407.99,0.0,-0.82515,0.00012,17.91498]
[1777806361329,31.28,78409.7,0.0,-0.82495,0.00012,17.92845]
[1777806373413,31.28,78409.13,0.0,-0.82503,0.00012,17.92334]
[1777806378448,31.28,78409.16,0.0,-0.82503,0.00012,17.92325]
[1777806386504,31.28,78409.82,0.0,-0.82496,0.00012,17.928]
[1777806394560,31.28,78410.01,0.0,-0.82495,0.00012,17.92664]
[1777806399595,31.29,78409.62,0.0,-0.82497,0.00012,17.92535]
[1777806404631,31.29,78409.65,0.0,-0.82494,0.00012,17.92728]
[1777806410673,31.29,78409.73,0.0,-0.8249,0.00012,17.92961]
[1777806415709,31.3,78409.83,0.0,-0.82487,0.00012,17.93189]
[1777806420744,31.3,78409.8,0.0,-0.82485,0.00012,17.93309]
[1777806432828,31.3,78409.73,0.0,-0.82481,0.00012,17.93543]
[1777806442897,31.31,78409.73,0.0,-0.82477,0.00012,17.93801]
[1777806447935,31.31,78409.55,0.0,-0.82476,0.00012,17.93851]
[1777806452970,31.32,78409.8,0.0,-0.82474,0.00012,17.93801]
[1777806460020,31.32,78409.6,0.0,-0.82473,0.00012,17.93872]
[1777806465055,31.32,78409.45,0.0,-0.82472,0.00012,17.93903]
[1777806471097,31.33,78409.28,0.0,-0.82472,0.00012,17.93944]
[1777806478146,31.33,78409.42,0.0,-0.82467,0.00012,17.94246]
[1777806488216,31.34,78409.85,0.0,-0.82458,0.00012,17.94837]
[1777806495264,31.34,78409.68,0.0,-0.82458,0.00012,17.94864]
[1777806500299,31.34,78409.75,0.0,-0.82455,0.00012,17.9504]
[1777806505334,31.34,78409.7,0.0,-0.82454,0.00012,17.9512]
[1777806511377,31.35,78409.74,0.0,-0.82454,0.00012,17.94875]
[1777806516411,31.35,78409.7,0.0,-0.82453,0.00012,17.94952]
[1777806521446,31.35,78409.74,0.0,-0.82451,0.00012,17.95088]
[1777806526482,31.35,78409.76,0.0,-0.82449,0.00012,17.95204]
[1777806531517,31.35,78414.5,0.0,-0.82391,0.00012,17.99052]
[1777806533531,31.36,78418.77,0.0,-0.8234,0.00012,18.02461]
[1777806538566,31.36,78421.12,0.0,-0.82311,0.00012,18.04381]
[1777806544608,31.36,78422.05,0.0,-0.82299,0.00012,18.05189]
[1777806556692,31.36,78422.05,0.0,-0.82296,0.00012,18.05339]
[1777806561727,31.36,78422.86,0.0,-0.82286,0.00012,18.06048]
[1777806566761,31.36,78423.7,0.0,-0.82275,0.00012,18.06777]
[1777806571797,31.37,78423.67,0.0,-0.82276,0.00012,18.06447]
[1777806577838,31.37,78423.71,0.0,-0.82274,0.00012,18.06638]
[1777806582877,31.37,78424.3,0.0,-0.82264,0.00012,18.0724]
[1777806587912,31.37,78424.25,0.0,-0.82263,0.00012,18.07334]
[1777806589927,31.38,78429.74,0.0,-0.82196,0.00012,18.11734]
[1777806592127,31.38,78430.9,0.0,-0.82182,0.00012,18.12688]
[1777806592337,31.38,78430.9,0.0,-0.82182,0.00012,18.12688]
[1777806592346,31.38,78431.61,0.0,-0.82172,0.00012,18.1331]
[1777806597983,31.38,78434.93,0.0,-0.82131,0.00012,18.16068]
[1777806610286,31.38,78434.16,0.0,-0.82138,0.00012,18.15562]
[1777806611583,31.39,78434.16,0.0,-0.82134,0.00012,18.15809]
[1777806613137,31.39,78434.16,0.0,-0.82133,0.00012,18.15867]
[1777806613206,31.39,78470.54,0.0,-0.81694,0.00012,18.44578]
[1777806614096,31.39,78483.32,0.0,-0.81539,0.00012,18.54631]
[1777806615103,31.39,78484.84,0.0,-0.81519,0.00012,18.55875]
[1777806616404,31.39,78484.84,0.0,-0.81519,0.00012,18.55875]
[1777806616455,31.39,78485.01,0.0,-0.81517,0.00012,18.56025]
[1777806618586,31.39,78484.84,0.0,-0.81519,0.00012,18.55909]
[1777806623094,31.39,78485.14,0.0,-0.81514,0.00012,18.56239]
[1777806623163,31.39,78514.93,0.0,-0.81147,0.00012,18.79623]
[1777806624170,31.39,78525.73,0.0,-0.81012,0.00012,18.88173]
[1777806626512,31.39,78526.2,0.0,-0.81006,0.00012,18.88541]
[1777806626549,31.4,78525.25,0.0,-0.81018,0.00012,18.87838]
[1777806632226,31.4,78526.25,0.0,-0.81006,0.00012,18.88353]
[1777806633142,31.4,78526.25,0.0,-0.81006,0.00012,18.88353]
[1777806633326,31.4,78526.25,0.0,-0.81006,0.00012,18.88353]
[1777806635247,31.4,78534.18,0.0,-0.80905,0.00012,18.9466]
[1777806636254,31.4,78539.69,0.0,-0.80836,0.00012,18.98996]
[1777806638268,31.41,78544.36,0.0,-0.80767,0.00013,19.03284]
[1777806639405,31.41,78544.36,0.0,-0.80767,0.00013,19.03284]
[1777806639584,31.41,78544.36,0.0,-0.80767,0.00013,19.03284]
[1777806639672,31.43,78544.2,0.0,-0.8076,0.00012,19.03752]
[1777806642298,31.44,78550.68,0.0,-0.80665,0.00013,19.09594]
[1777806646236,31.45,78549.99,0.0,-0.80673,0.00013,19.09147]
[1777806646338,31.45,78549.99,0.0,-0.80673,0.00013,19.09147]
[1777806651569,31.45,78548.23,0.0,-0.80691,0.00013,19.07984]
[1777806651579,31.45,78548.23,0.0,-0.80691,0.00013,19.07984]
[1777806651670,31.45,78547.07,0.0,-0.80705,0.00013,19.0713]
[1777806652412,31.45,78547.07,0.0,-0.80705,0.00013,19.0713]
[1777806652580,31.45,78547.07,0.0,-0.80705,0.00013,19.0713]
[1777806658409,31.46,78545.6,0.0,-0.80719,0.00013,19.06269]
[1777806663861,31.46,78545.34,0.0,-0.8072,0.00013,19.06155]
[1777806664083,31.46,78546.14,0.0,-0.8071,0.00013,19.068]
[1777806664845,31.46,78546.14,0.0,-0.8071,0.00013,19.068]
[1777806664453,31.46,78546.51,0.0,-0.80705,0.00013,19.07109]
[1777806665084,31.46,78546.51,0.0,-0.80705,0.00013,19.07109]
[1777806671502,31.46,78547.96,0.0,-0.80683,0.00013,19.08451]
[1777806672754,31.46,78547.96,0.0,-0.80683,0.00013,19.08451]
[1777806672833,31.46,78547.96,0.0,-0.80683,0.00013,19.08451]
[1777806672799,31.47,78547.99,0.0,-0.80682,0.00013,19.08511]
[1777806673516,31.47,78548.11,0.0,-0.8068,0.00013,19.08642]
[1777806673973,31.47,78548.11,0.0,-0.8068,0.00013,19.08642]
[1777806674085,31.47,78548.11,0.0,-0.8068,0.00013,19.08642]
[1777806676768,31.47,78547.2,0.0,-0.8069,0.00013,19.08005]
[1777806676829,31.47,78547.2,0.0,-0.8069,0.00013,19.08005]
[1777806680858,31.47,78544.55,0.0,-0.80722,0.00012,19.06041]
[1777806681081,31.47,78542.78,0.0,-0.80744,0.00012,19.04672]
[1777806681571,31.47,78540.73,0.0,-0.80769,0.00012,19.03086]
[1777806682590,31.47,78540.73,0.0,-0.80769,0.00012,19.03086]
[1777806682831,31.47,78540.73,0.0,-0.80769,0.00012,19.03086]
[1777806688843,31.47,78537.27,0.0,-0.80811,0.00012,19.00476]
[1777806689081,31.47,78537.2,0.0,-0.80812,0.00012,19.00438]
[1777806689627,31.47,78537.24,0.0,-0.80811,0.00012,19.00485]
[1777806690022,31.47,78537.24,0.0,-0.80811,0.00012,19.00485]
[1777806690086,31.47,78537.24,0.0,-0.80811,0.00012,19.00485]
[1777806696676,31.48,78537.23,0.0,-0.80812,0.00012,19.00182]
[1777806699530,31.48,78537.42,0.0,-0.80809,0.00012,19.00362]
[1777806699577,31.48,78537.42,0.0,-0.80809,0.00012,19.00362]
[1777806699747,31.48,78537.42,0.0,-0.80809,0.00012,19.00379]
[1777806700965,31.48,78537.42,0.0,-0.80809,0.00012,19.00379]
[1777806701085,31.48,78537.42,0.0,-0.80809,0.00012,19.00379]
[1777806710775,31.48,78537.29,0.0,-0.80807,0.00012,19.00458]
[1777806712795,31.48,78535.37,0.0,-0.80831,0.00012,18.98977]
[1777806712828,31.48,78535.37,0.0,-0.80831,0.00012,18.98977]
[1777806712894,31.48,78534.11,0.0,-0.80846,0.00012,18.98014]
[1777806714571,31.48,78534.82,0.0,-0.80837,0.00012,18.98587]
[1777806714830,31.48,78534.82,0.0,-0.80837,0.00012,18.98587]
[1777806722859,31.49,78534.71,0.0,-0.80836,0.00012,18.98687]
[1777806724293,31.49,78534.71,0.0,-0.80836,0.00012,18.98687]
[1777806724327,31.49,78534.71,0.0,-0.80836,0.00012,18.98687]
[1777806724873,31.49,78534.6,0.0,-0.80836,0.00012,18.98646]
[1777806726184,31.49,78533.24,0.0,-0.80853,0.00012,18.97608]
[1777806726342,31.49,78533.24,0.0,-0.80853,0.00012,18.97608]
[1777806733469,31.49,78532.93,0.0,-0.80855,0.00012,18.97491]
[1777806733580,31.49,78532.93,0.0,-0.80855,0.00012,18.97491]
[1777806737751,31.49,78533.04,0.0,-0.80851,0.00012,18.97702]
[1777806737833,31.49,78533.04,0.0,-0.80851,0.00012,18.97702]
[1777806737850,31.49,78531.93,0.0,-0.80864,0.00012,18.96887]
[1777806742918,31.49,78531.25,0.0,-0.80871,0.00012,18.96432]
[1777806743084,31.5,78532.09,0.0,-0.80861,0.00012,18.97111]
[1777806749044,31.5,78532.38,0.0,-0.80854,0.00012,18.97501]
[1777806754078,31.5,78533.38,0.0,-0.80843,0.00012,18.97985]
[1777806756814,31.5,78534.11,0.0,-0.80833,0.00012,18.98576]
[1777806756839,31.5,78534.11,0.0,-0.80833,0.00012,18.98576]
[1777806756969,31.5,78534.11,0.0,-0.80833,0.00012,18.98623]
[1777806758778,31.5,78534.11,0.0,-0.80833,0.00012,18.98623]
[1777806758834,31.5,78534.11,0.0,-0.80833,0.00012,18.98623]
[1777806770191,31.51,78534.88,0.0,-0.80818,0.00012,18.99544]
[1777806774926,31.51,78535.64,0.0,-0.80808,0.00012,19.00161]
[1777806774953,31.51,78536.2,0.0,-0.80799,0.00012,19.007]
[1777806775078,31.51,78536.2,0.0,-0.80799,0.00012,19.007]
[1777806776971,31.51,78536.2,0.0,-0.80799,0.00012,19.007]
[1777806777081,31.51,78536.2,0.0,-0.80799,0.00012,19.007]
[1777806777240,31.51,78536.21,0.0,-0.80798,0.00012,19.00784]
[1777806783283,31.52,78536.09,0.0,-0.80797,0.00012,19.00844]
[1777806784651,31.52,78536.09,0.0,-0.80797,0.00012,19.00844]
[1777806784825,31.52,78536.09,0.0,-0.80797,0.00012,19.00844]
[1777806789357,31.52,78535.37,0.0,-0.80804,0.00012,19.00414]
[1777806789577,31.52,78535.37,0.0,-0.80804,0.00012,19.00414]
[1777806789679,31.52,78535.84,0.0,-0.80797,0.00012,19.00807]
[1777806791645,31.52,78535.81,0.0,-0.80797,0.00012,19.00811]
[1777806791834,31.52,78535.81,0.0,-0.80797,0.00012,19.00811]
[1777806802416,31.53,78535.77,0.0,-0.80792,0.00012,19.01101]
[1777806804004,31.53,78535.77,0.0,-0.80792,0.00012,19.01101]
[1777806804076,31.53,78534.7,0.0,-0.80805,0.00012,19.00295]
[1777806804430,31.53,78534.55,0.0,-0.80807,0.00012,19.00207]
[1777806806222,31.53,78534.55,0.0,-0.80807,0.00012,19.00207]
[1777806806334,31.53,78534.55,0.0,-0.80807,0.00012,19.00207]
[1777806813802,31.53,78534.75,0.0,-0.80801,0.00012,19.00535]
[1777806813830,31.53,78534.75,0.0,-0.80801,0.00012,19.00535]
[1777806820542,31.54,78534.81,0.0,-0.80799,0.00012,19.00463]
[1777806826584,31.54,78534.89,0.0,-0.80795,0.00012,19.00704]
[1777806831619,31.55,78534.8,0.0,-0.80793,0.00012,19.00784]
[1777806834591,31.55,78534.62,0.0,-0.80795,0.00012,19.00674]
[1777806834981,31.55,78534.62,0.0,-0.80795,0.00012,19.00674]
[1777806835031,31.55,78534.62,0.0,-0.80794,0.00012,19.00733]
[1777806835078,31.55,78534.62,0.0,-0.80794,0.00012,19.00733]
[1777806837247,31.55,78533.6,0.0,-0.80806,0.00012,18.99999]
[1777806837328,31.55,78533.6,0.0,-0.80806,0.00012,18.99999]
[1777806838176,31.55,78532.52,0.0,-0.80819,0.00012,18.99189]
[1777806838326,31.55,78532.52,0.0,-0.80819,0.00012,18.99189]
[1777806838668,31.55,78531.61,0.0,-0.8083,0.00012,18.98513]
[1777806845717,31.55,78531.33,0.0,-0.80829,0.00012,18.98524]
[1777806848619,31.56,78531.29,0.0,-0.80829,0.00012,18.98525]
[1777806848835,31.56,78531.29,0.0,-0.80829,0.00012,18.98525]
[1777806860821,31.57,78529.22,0.0,-0.80848,0.00012,18.97371]
[1777806863565,31.57,78530.0,0.0,-0.80837,0.00012,18.98012]
[1777806863579,31.57,78530.0,0.0,-0.80837,0.00012,18.98012]
[1777806864814,31.57,78530.7,0.0,-0.80828,0.00012,18.98623]
[1777806864827,31.57,78530.7,0.0,-0.80828,0.00012,18.98623]
[1777806864850,31.57,78530.59,0.0,-0.80828,0.00012,18.9857]
[1777806870892,31.57,78528.92,0.0,-0.80846,0.00012,18.97471]
[1777806873100,31.57,78528.92,0.0,-0.80846,0.00012,18.97471]
[1777806873332,31.57,78528.92,0.0,-0.80846,0.00012,18.97471]
[1777806876097,31.58,78528.94,0.0,-0.80846,0.00012,18.97245]
[1777806876330,31.58,78528.94,0.0,-0.80846,0.00012,18.97245]
[1777806879651,31.58,78528.41,0.0,-0.80851,0.00012,18.96937]
[1777806879830,31.58,78528.41,0.0,-0.80851,0.00012,18.96937]
[1777806879929,31.58,78528.41,0.0,-0.8085,0.00012,18.96971]
[1777806887003,31.58,78528.23,0.0,-0.80848,0.00012,18.97073]
[1777806889517,31.58,78528.23,0.0,-0.80848,0.00012,18.97073]
[1777806889576,31.58,78528.23,0.0,-0.80848,0.00012,18.97073]
[1777806897075,31.59,78528.24,0.0,-0.80842,0.00012,18.97424]
[1777806900123,31.59,78528.24,0.0,-0.80842,0.00012,18.97424]
[1777806900334,31.59,78528.24,0.0,-0.80842,0.00012,18.97424]
[1777806902723,31.59,78528.67,0.0,-0.80835,0.00012,18.97893]
[1777806902828,31.59,78528.67,0.0,-0.80835,0.00012,18.97893]
[1777806902928,31.6,78528.67,0.0,-0.80834,0.00012,18.97959]
[1777806909159,31.6,78528.71,0.0,-0.8083,0.00012,18.98183]
[1777806916212,31.6,78529.23,0.0,-0.8082,0.00012,18.98808]
[1777806918815,31.6,78531.6,0.0,-0.8079,0.00012,19.00679]
[1777806918830,31.6,78531.6,0.0,-0.8079,0.00012,19.00679]
[1777806925274,31.61,78532.97,0.0,-0.8077,0.00012,19.01959]
[1777806927580,31.61,78533.19,0.0,-0.80766,0.00012,19.02155]
[1777806927836,31.61,78533.19,0.0,-0.80766,0.00012,19.02155]
[1777806928662,31.61,78533.29,0.0,-0.80764,0.00012,19.02283]
[1777806928827,31.61,78533.29,0.0,-0.80764,0.00012,19.02283]
[1777806928928,31.61,78533.48,0.0,-0.80762,0.00012,19.02454]
[1777806934338,31.61,78532.97,0.0,-0.80769,0.00012,19.01767]
[1777806936574,31.61,78530.9,0.0,-0.80794,0.00012,19.00185]
[1777806936843,31.61,78530.9,0.0,-0.80794,0.00012,19.00185]
[1777806939319,31.62,78530.84,0.0,-0.80794,0.00012,19.00217]
[1777806939335,31.62,78530.84,0.0,-0.80794,0.00012,19.00217]
[1777806953472,31.62,78530.8,0.0,-0.80787,0.00012,19.00595]
[1777806958506,31.63,78531.85,0.0,-0.80772,0.00012,19.01533]
[1777806963542,31.63,78531.71,0.0,-0.80772,0.00012,19.01543]
[1777806969584,31.63,78531.5,0.0,-0.80772,0.00012,19.0152]
[1777806978646,31.64,78532.1,0.0,-0.80762,0.00012,19.02193]
[1777806983682,31.64,78532.08,0.0,-0.8076,0.00012,19.02289]
[1777806988717,31.64,78531.78,0.0,-0.80762,0.00012,19.02168]
[1777806993752,31.64,78531.85,0.0,-0.80762,0.00012,19.01924]
[1777806998787,31.65,78531.14,0.0,-0.80769,0.00012,19.01488]
[1777807007850,31.65,78531.7,0.0,-0.80759,0.00012,19.02125]
[1777807014899,31.65,78531.33,0.0,-0.80761,0.00012,19.01992]
[1777807022341,31.66,78531.18,0.0,-0.80761,0.00012,19.01942]
[1777807022585,31.66,78531.18,0.0,-0.80761,0.00012,19.01942]
[1777807023203,31.66,78531.18,0.0,-0.80761,0.00012,19.01942]
[1777807023329,31.66,78531.26,0.0,-0.80759,0.00012,19.02115]
[1777807023961,31.66,78531.18,0.0,-0.80759,0.00012,19.02075]
[1777807026444,31.66,78532.34,0.0,-0.80744,0.00012,19.03017]
[1777807026577,31.66,78532.34,0.0,-0.80744,0.00012,19.03017]
[1777807036045,31.66,78531.82,0.0,-0.80747,0.00012,19.02824]
[1777807042088,31.67,78531.18,0.0,-0.80753,0.00012,19.02456]
[1777807043711,31.67,78530.77,0.0,-0.80758,0.00012,19.0216]
[1777807043836,31.67,78530.77,0.0,-0.80758,0.00012,19.0216]
[1777807044304,31.67,78530.77,0.0,-0.80757,0.00012,19.02181]
[1777807044332,31.67,78530.77,0.0,-0.80757,0.00012,19.02181]
[1777807045109,31.67,78530.19,0.0,-0.80764,0.00012,19.01753]
[1777807050146,31.67,78526.18,0.0,-0.80812,0.00012,18.98753]
[1777807052643,31.67,78522.67,0.0,-0.80858,0.00012,18.95676]
[1777807052836,31.67,78522.67,0.0,-0.80858,0.00012,18.95676]
[1777807057924,31.68,78521.32,0.0,-0.80872,0.00012,18.9478]
[1777807058083,31.68,78521.32,0.0,-0.80872,0.00012,18.9478]
[1777807064243,31.68,78521.89,0.0,-0.80861,0.00012,18.95436]
[1777807066713,31.68,78521.89,0.0,-0.80861,0.00012,18.95436]
[1777807066831,31.68,78521.89,0.0,-0.80861,0.00012,18.95436]
[1777807067281,31.68,78521.89,0.0,-0.80861,0.00012,18.95436]
[1777807067332,31.68,78521.89,0.0,-0.8086,0.00012,18.95525]
[1777807068271,31.68,78521.93,0.0,-0.80859,0.00012,18.95586]
[1777807074314,31.69,78520.4,0.0,-0.80875,0.00012,18.94577]
[1777807076412,31.69,78520.4,0.0,-0.80875,0.00012,18.94577]
[1777807076585,31.69,78520.4,0.0,-0.80875,0.00012,18.94577]
[1777807082370,31.69,78520.31,0.0,-0.80872,0.00012,18.94748]
[1777807087820,31.69,78520.29,0.0,-0.80871,0.00012,18.9479]
[1777807087833,31.69,78520.29,0.0,-0.80871,0.00012,18.9479]
[1777807088037,31.69,78520.29,0.0,-0.80871,0.00012,18.9479]
[1777807088079,31.69,78520.29,0.0,-0.80871,0.00012,18.9479]
[1777807088139,31.69,78520.29,0.0,-0.80869,0.00012,18.94905]
[1777807099507,31.7,78520.02,0.0,-0.80868,0.00012,18.95003]
[1777807100512,31.7,78520.02,0.0,-0.80868,0.00012,18.95003]
[1777807100581,31.7,78520.02,0.0,-0.80868,0.00012,18.95003]
[1777807106555,31.71,78521.1,0.0,-0.80851,0.00012,18.96029]
[1777807108227,31.71,78521.1,0.0,-0.80851,0.00012,18.96029]
[1777807108331,31.71,78521.73,0.0,-0.80843,0.00012,18.96544]
[1777807108722,31.71,78521.73,0.0,-0.80843,0.00012,18.96544]
[1777807108835,31.71,78521.73,0.0,-0.80843,0.00012,18.96544]
[1777807108927,31.71,78522.24,0.0,-0.80836,0.00012,18.96988]
[1777807114045,31.71,78522.66,0.0,-0.80832,0.00012,18.96996]
[1777807114085,31.71,78522.66,0.0,-0.80832,0.00012,18.96996]
[1777807119647,31.71,78520.98,0.0,-0.8085,0.00012,18.95859]
[1777807121727,31.71,78520.02,0.0,-0.80862,0.00012,18.9513]
[1777807121836,31.71,78520.02,0.0,-0.80862,0.00012,18.9513]
[1777807121932,31.71,78520.38,0.0,-0.80857,0.00012,18.95423]
[1777807125566,31.71,78520.08,0.0,-0.8086,0.00012,18.95232]
[1777807125589,31.71,78520.08,0.0,-0.8086,0.00012,18.95232]
[1777807132738,31.72,78519.06,0.0,-0.80871,0.00012,18.94559]
[1777807138781,31.72,78519.2,0.0,-0.80868,0.00012,18.94755]
[1777807147845,31.72,78519.34,0.0,-0.80864,0.00012,18.9499]
[1777807157914,31.72,78519.34,0.0,-0.80862,0.00012,18.95125]
[1777807167985,31.73,78519.34,0.0,-0.8086,0.00012,18.95233]
[1777807173481,31.73,78519.28,0.0,-0.80863,0.00012,18.9482]
[1777807173579,31.73,78519.28,0.0,-0.80863,0.00012,18.9482]
[1777807174614,31.73,78519.31,0.0,-0.80862,0.00012,18.94865]
[1777807174827,31.73,78519.31,0.0,-0.80862,0.00012,18.94865]
[1777807175034,31.73,78519.24,0.0,-0.80863,0.00012,18.94821]
[1777807180068,31.73,78519.27,0.0,-0.80862,0.00012,18.94898]
[1777807183690,31.73,78519.49,0.0,-0.80858,0.00012,18.95099]
[1777807183827,31.73,78519.49,0.0,-0.80858,0.00012,18.95099]
[1777807189132,31.73,78519.47,0.0,-0.80858,0.00012,18.95146]
[1777807197187,31.73,78519.34,0.0,-0.80858,0.00012,18.95126]
[1777807202223,31.73,78516.75,0.0,-0.80889,0.00012,18.93176]
[1777807203217,31.73,78516.75,0.0,-0.80889,0.00012,18.93176]
[1777807203332,31.73,78516.75,0.0,-0.80889,0.00012,18.93176]
[1777807204534,31.73,78516.6,0.0,-0.80891,0.00012,18.93072]
[1777807204581,31.73,78516.6,0.0,-0.80891,0.00012,18.93072]
[1777807205244,31.73,78516.5,0.0,-0.80891,0.00012,18.9302]
[1777807208265,31.74,78510.0,0.0,-0.80971,0.00012,18.88022]
[1777807209365,31.74,78510.0,0.0,-0.80971,0.00012,18.88022]
[1777807209584,31.74,78509.02,0.0,-0.80983,0.00012,18.87277]
[1777807215314,31.74,78507.96,0.0,-0.80994,0.00012,18.86541]
[1777807216159,31.74,78507.96,0.0,-0.80994,0.00012,18.86541]
[1777807216332,31.74,78507.96,0.0,-0.80994,0.00012,18.86541]
[1777807216432,31.74,78507.89,0.0,-0.80995,0.00012,18.86501]
[1777807217252,31.74,78507.89,0.0,-0.80995,0.00012,18.86501]
[1777807217332,31.74,78507.89,0.0,-0.80995,0.00012,18.86501]
[1777807223373,31.74,78506.21,0.0,-0.81014,0.00012,18.85298]
[1777807224367,31.74,78506.21,0.0,-0.81014,0.00012,18.85298]
[1777807224584,31.74,78505.67,0.0,-0.81021,0.00012,18.84893]
[1777807225384,31.74,78505.67,0.0,-0.81021,0.00012,18.84893]
[1777807225387,31.74,78505.74,0.0,-0.8102,0.00012,18.84942]
[1777807225582,31.74,78505.74,0.0,-0.8102,0.00012,18.84942]
[1777807235457,31.74,78505.65,0.0,-0.81024,0.00012,18.84454]
[1777807240491,31.74,78505.69,0.0,-0.81023,0.00012,18.84542]
[1777807241761,31.74,78505.69,0.0,-0.81023,0.00012,18.84542]
[1777807241830,31.74,78505.69,0.0,-0.81023,0.00012,18.84542]
[1777807248547,31.74,78503.87,0.0,-0.81045,0.00012,18.83125]
[1777807253603,31.74,78503.87,0.0,-0.81045,0.00012,18.83125]
[1777807253826,31.74,78503.87,0.0,-0.81045,0.00012,18.83125]
[1777807253927,31.74,78503.87,0.0,-0.81046,0.00012,18.83077]
[1777807255228,31.74,78503.87,0.0,-0.81046,0.00012,18.83077]
[1777807255335,31.74,78503.87,0.0,-0.81046,0.00012,18.83077]
[1777807260632,31.74,78503.26,0.0,-0.81054,0.00012,18.82555]
[1777807268688,31.74,78503.61,0.0,-0.81051,0.00012,18.82756]
[1777807273723,31.74,78503.29,0.0,-0.81056,0.00012,18.82461]
[1777807283107,31.74,78503.57,0.0,-0.81053,0.00012,18.82659]
[1777807291850,31.74,78502.93,0.0,-0.81062,0.00012,18.81835]
[1777807298898,31.74,78503.14,0.0,-0.81058,0.00012,18.82063]
[1777807303587,31.74,78502.85,0.0,-0.81061,0.00012,18.81872]
[1777807303831,31.74,78502.85,0.0,-0.81061,0.00012,18.81872]
[1777807305317,31.74,78502.71,0.0,-0.81063,0.00012,18.81772]
[1777807305332,31.74,78502.71,0.0,-0.81063,0.00012,18.81772]
[1777807305418,31.74,78502.71,0.0,-0.81063,0.00012,18.81781]
[1777807314004,31.74,78503.28,0.0,-0.81055,0.00012,18.82295]
[1777807320046,31.74,78503.25,0.0,-0.81055,0.00012,18.82278]
[1777807328102,31.74,78502.63,0.0,-0.81062,0.00012,18.81857]
[1777807329921,31.74,78502.55,0.0,-0.81062,0.00012,18.81803]
[1777807330079,31.74,78502.55,0.0,-0.81062,0.00012,18.81803]
[1777807335151,31.74,78502.62,0.0,-0.81062,0.00012,18.81846]
[1777807341193,31.74,78502.91,0.0,-0.81058,0.00012,18.82079]
[1777807343079,31.74,78502.91,0.0,-0.81058,0.00012,18.82079]
[1777807343334,31.74,78502.91,0.0,-0.81058,0.00012,18.82079]
[1777807344819,31.74,78501.84,0.0,-0.81071,0.00012,18.81273]
[1777807344832,31.74,78501.84,0.0,-0.81071,0.00012,18.81273]
[1777807344876,31.74,78501.84,0.0,-0.81071,0.00012,18.81282]
[1777807356298,31.74,78501.87,0.0,-0.81075,0.00012,18.80812]
[1777807362340,31.74,78500.99,0.0,-0.81086,0.00012,18.80126]
[1777807365079,31.74,78500.99,0.0,-0.81086,0.00012,18.80126]
[1777807365328,31.74,78500.99,0.0,-0.81086,0.00012,18.80126]
[1777807370395,31.74,78502.79,0.0,-0.81065,0.00012,18.81437]
[1777807380473,31.74,78502.79,0.0,-0.81065,0.00012,18.81396]
[1777807381292,31.74,78502.79,0.0,-0.81065,0.00012,18.81396]
[1777807381330,31.74,78502.79,0.0,-0.81065,0.00012,18.81396]
[1777807383080,31.74,78502.75,0.0,-0.81066,0.00012,18.81354]
[1777807383329,31.74,78502.75,0.0,-0.81066,0.00012,18.81354]
[1777807383346,31.74,78502.75,0.0,-0.81067,0.00012,18.8133]
[1777807397592,31.74,78503.26,0.0,-0.81063,0.00012,18.81559]
[1777807402727,31.73,78503.33,0.0,-0.81063,0.00012,18.81568]
[1777807402830,31.73,78503.33,0.0,-0.81063,0.00012,18.81568]
[1777807408669,31.73,78503.26,0.0,-0.81065,0.00012,18.81429]
[1777807416725,31.73,78503.85,0.0,-0.81062,0.00012,18.81377]
[1777807421760,31.73,78503.85,0.0,-0.81063,0.00012,18.81371]
[1777807426795,31.73,78504.46,0.0,-0.81055,0.00012,18.81873]
[1777807428020,31.73,78504.46,0.0,-0.81055,0.00012,18.81873]
[1777807428079,31.73,78504.46,0.0,-0.81055,0.00012,18.81873]
[1777807430074,31.73,78504.46,0.0,-0.81054,0.00012,18.81885]
[1777807430273,31.73,78504.46,0.0,-0.81054,0.00012,18.81885]
[1777807430298,31.73,78504.46,0.0,-0.81054,0.00012,18.81896]
[1777807435858,31.73,78504.44,0.0,-0.81054,0.00012,18.81907]
[1777807441900,31.73,78504.51,0.0,-0.81053,0.00012,18.81993]
[1777807446935,31.73,78504.79,0.0,-0.81049,0.00012,18.82236]
[1777807452977,31.73,78504.53,0.0,-0.81051,0.00012,18.82069]
[1777807458012,31.73,78504.39,0.0,-0.81053,0.00012,18.81986]
[1777807463048,31.73,78504.42,0.0,-0.81053,0.00012,18.81996]
[1777807468083,31.73,78504.57,0.0,-0.81052,0.00012,18.8204]
[1777807473127,31.73,78504.46,0.0,-0.81057,0.00012,18.81473]
[1777807478159,31.73,78504.4,0.0,-0.81059,0.00012,18.81357]
[1777807483193,31.73,78504.4,0.0,-0.8106,0.00012,18.81289]
[1777807492257,31.73,78503.78,0.0,-0.8107,0.00012,18.80688]
[1777807497292,31.72,78504.6,0.0,-0.81061,0.00012,18.81261]
[1777807502327,31.72,78504.56,0.0,-0.81062,0.00012,18.81167]
[1777807506374,31.72,78504.45,0.0,-0.81064,0.00012,18.81045]
[1777807506578,31.72,78504.45,0.0,-0.81064,0.00012,18.81045]
[1777807512397,31.72,78507.32,0.0,-0.81031,0.00012,18.83181]
[1777807513331,31.72,78507.32,0.0,-0.81031,0.00012,18.83181]
[1777807513457,31.72,78507.32,0.0,-0.81031,0.00012,18.83181]
[1777807513577,31.72,78507.32,0.0,-0.81031,0.00012,18.83181]
[1777807513631,31.72,78508.16,0.0,-0.8102,0.00012,18.83818]
[1777807514411,31.72,78512.88,0.0,-0.80963,0.00012,18.87461]
[1777807519446,31.72,78515.07,0.0,-0.80937,0.00012,18.89056]
[1777807521876,31.72,78517.22,0.0,-0.80911,0.00012,18.90681]
[1777807522076,31.72,78517.22,0.0,-0.80911,0.00012,18.90681]
[1777807524581,31.72,78517.08,0.0,-0.80914,0.00012,18.90528]
[1777807524886,31.72,78517.37,0.0,-0.80911,0.00012,18.90731]
[1777807525074,31.72,78517.37,0.0,-0.80911,0.00012,18.90731]
[1777807525390,31.71,78517.37,0.0,-0.80911,0.00012,18.9071]
[1777807531531,31.71,78515.67,0.0,-0.80937,0.00012,18.88861]
[1777807535665,31.71,78510.95,0.0,-0.80996,0.00012,18.85132]
[1777807536576,31.71,78510.95,0.0,-0.80996,0.00012,18.85132]
[1777807548650,31.71,78509.95,0.0,-0.81012,0.00012,18.84171]
[1777807551446,31.71,78509.4,0.0,-0.81019,0.00012,18.83718]
[1777807551581,31.71,78509.4,0.0,-0.81019,0.00012,18.83718]
[1777807551675,31.71,78509.4,0.0,-0.81019,0.00012,18.83718]
[1777807551712,31.71,78508.53,0.0,-0.8103,0.00012,18.83031]
[1777807551836,31.71,78508.53,0.0,-0.8103,0.00012,18.83031]
[1777807556596,31.71,78509.16,0.0,-0.81023,0.00012,18.83474]
[1777807556826,31.7,78509.16,0.0,-0.81023,0.00012,18.83462]
[1777807562748,31.7,78509.13,0.0,-0.81024,0.00012,18.8337]
[1777807567783,31.7,78508.37,0.0,-0.81035,0.00012,18.82725]
[1777807571447,31.7,78510.06,0.0,-0.81014,0.00012,18.84014]
[1777807571586,31.7,78510.06,0.0,-0.81014,0.00012,18.84014]
[1777807571794,31.7,78510.3,0.0,-0.81012,0.00012,18.84176]
[1777807571827,31.7,78510.3,0.0,-0.81012,0.00012,18.84176]
[1777807571929,31.7,78510.34,0.0,-0.81011,0.00012,18.84207]
[1777807577853,31.7,78510.44,0.0,-0.81011,0.00012,18.84214]
[1777807583895,31.7,78510.34,0.0,-0.81013,0.00012,18.84067]
[1777807589937,31.7,78510.36,0.0,-0.81014,0.00012,18.84016]
[1777807595979,31.7,78510.06,0.0,-0.81022,0.00012,18.83308]
[1777807605043,31.69,78508.87,0.0,-0.81038,0.00012,18.82296]
[1777807607714,31.69,78507.04,0.0,-0.81061,0.00012,18.80866]
[1777807607833,31.69,78506.58,0.0,-0.81067,0.00012,18.80494]
[1777807615113,31.69,78505.67,0.0,-0.81079,0.00012,18.7975]
[1777807618653,31.69,78505.65,0.0,-0.81079,0.00012,18.7972]
[1777807618829,31.69,78505.65,0.0,-0.81079,0.00012,18.7972]
[1777807618894,31.69,78505.58,0.0,-0.8108,0.00012,18.79661]
[1777807619077,31.69,78505.58,0.0,-0.8108,0.00012,18.79661]
[1777807619176,31.69,78505.58,0.0,-0.8108,0.00012,18.79656]
[1777807624176,31.69,78505.58,0.0,-0.8108,0.00012,18.79633]
[1777807628635,31.69,78505.84,0.0,-0.81077,0.00012,18.79821]
[1777807628838,31.69,78505.84,0.0,-0.81077,0.00012,18.79821]
[1777807636260,31.69,78509.85,0.0,-0.81029,0.00012,18.82857]
[1777807641295,31.69,78509.18,0.0,-0.81038,0.00012,18.82295]
[1777807648344,31.69,78508.83,0.0,-0.81044,0.00012,18.81968]
[1777807652940,31.69,78507.85,0.0,-0.81059,0.00012,18.80767]
[1777807653069,31.69,78507.85,0.0,-0.81059,0.00012,18.80767]
[1777807653078,31.69,78507.85,0.0,-0.81059,0.00012,18.80767]
[1777807653379,31.69,78507.88,0.0,-0.81059,0.00012,18.80784]
[1777807658414,31.69,78507.91,0.0,-0.81059,0.00012,18.80774]
[1777807663449,31.69,78507.88,0.0,-0.8106,0.00012,18.80717]
[1777807666176,31.68,78507.43,0.0,-0.81066,0.00012,18.80354]
[1777807666288,31.68,78507.43,0.0,-0.81066,0.00012,18.80354]
[1777807666331,31.68,78507.43,0.0,-0.81066,0.00012,18.80354]
[1777807666470,31.68,78507.5,0.0,-0.81065,0.00012,18.80402]
[1777807671504,31.68,78507.5,0.0,-0.81065,0.00012,18.8037]
[1777807676540,31.68,78507.33,0.0,-0.81068,0.00012,18.80207]
[1777807681575,31.68,78507.07,0.0,-0.81072,0.00012,18.79975]
[1777807686610,31.68,78507.19,0.0,-0.81071,0.00012,18.80039]
[1777807691645,31.68,78506.83,0.0,-0.81076,0.00012,18.7973]
[1777807699700,31.68,78506.82,0.0,-0.81076,0.00012,18.79677]
[1777807706750,31.68,78506.86,0.0,-0.81077,0.00012,18.79666]
[1777807711785,31.68,78506.89,0.0,-0.8108,0.00012,18.79248]
[1777807717827,31.68,78506.86,0.0,-0.81081,0.00012,18.7919]
[1777807719810,31.68,78507.0,0.0,-0.81079,0.00012,18.79293]
[1777807719831,31.68,78507.0,0.0,-0.81079,0.00012,18.79293]
[1777807719867,31.68,78507.0,0.0,-0.81079,0.00012,18.79293]
[1777807719932,31.68,78507.0,0.0,-0.81079,0.00012,18.79287]
[1777807720083,31.68,78507.0,0.0,-0.81079,0.00012,18.79287]
[1777807727582,31.68,78507.0,0.0,-0.81079,0.00012,18.79287]
[1777807733938,31.68,78507.32,0.0,-0.81077,0.00012,18.79455]
[1777807745017,31.68,78507.35,0.0,-0.81077,0.00012,18.79414]
[1777807751057,31.67,78506.22,0.0,-0.81092,0.00012,18.78502]
[1777807754153,31.67,78506.98,0.0,-0.81082,0.00012,18.79088]
[1777807754330,31.67,78506.98,0.0,-0.81082,0.00012,18.79088]
[1777807763144,31.67,78506.57,0.0,-0.81088,0.00012,18.78714]
[1777807768178,31.67,78506.5,0.0,-0.8109,0.00012,18.78637]
[1777807769049,31.67,78506.5,0.0,-0.8109,0.00012,18.78637]
[1777807769054,31.67,78506.5,0.0,-0.8109,0.00012,18.78637]
[1777807769092,31.67,78506.5,0.0,-0.8109,0.00012,18.78637]
[1777807769702,31.67,78506.5,0.0,-0.8109,0.00012,18.78637]
[1777807769832,31.67,78506.5,0.0,-0.8109,0.00012,18.78637]
[1777807769929,31.67,78506.52,0.0,-0.8109,0.00012,18.78643]
[1777807775227,31.67,78509.04,0.0,-0.81062,0.00012,18.80158]
[1777807780262,31.67,78508.68,0.0,-0.81067,0.00012,18.79844]
[1777807785300,31.67,78508.72,0.0,-0.81067,0.00012,18.79834]
[1777807792349,31.67,78508.72,0.0,-0.81068,0.00012,18.79786]
[1777807797385,31.67,78508.58,0.0,-0.8107,0.00012,18.79644]
[1777807802420,31.67,78510.06,0.0,-0.81053,0.00012,18.80759]
[1777807805110,31.67,78511.83,0.0,-0.81031,0.00012,18.82116]
[1777807805333,31.67,78511.83,0.0,-0.81031,0.00012,18.82116]
[1777807805441,31.67,78511.9,0.0,-0.8103,0.00012,18.82161]
[1777807810476,31.67,78511.56,0.0,-0.81035,0.00012,18.81851]
[1777807815510,31.67,78511.59,0.0,-0.81036,0.00012,18.81832]
[1777807816309,31.67,78511.59,0.0,-0.81036,0.00012,18.81832]
[1777807816313,31.67,78511.59,0.0,-0.81036,0.00012,18.81832]
[1777807816337,31.67,78511.59,0.0,-0.81036,0.00012,18.81832]
[1777807816518,31.67,78511.52,0.0,-0.81037,0.00012,18.81769]
[1777807819448,31.67,78510.43,0.0,-0.8105,0.00012,18.80945]
[1777807819586,31.67,78510.43,0.0,-0.8105,0.00012,18.80945]
[1777807826588,31.67,78510.23,0.0,-0.81051,0.00012,18.80888]
[1777807832629,31.67,78510.5,0.0,-0.81049,0.00012,18.80758]
[1777807835211,31.67,78510.97,0.0,-0.81043,0.00012,18.81147]
[1777807835219,31.67,78510.97,0.0,-0.81043,0.00012,18.81147]
[1777807835328,31.67,78510.97,0.0,-0.81043,0.00012,18.81147]
[1777807835652,31.67,78511.48,0.0,-0.81036,0.00012,18.81555]
[1777807848745,31.67,78511.56,0.0,-0.81033,0.00012,18.81759]
[1777807856801,31.67,78511.24,0.0,-0.81036,0.00012,18.81598]
[1777807866871,31.68,78511.2,0.0,-0.81034,0.00012,18.81677]
[1777807871907,31.68,78511.16,0.0,-0.81034,0.00012,18.817]
[1777807877949,31.68,78511.72,0.0,-0.81026,0.00012,18.82199]
[1777807881363,31.68,78511.95,0.0,-0.81023,0.00012,18.82388]
[1777807881408,31.68,78511.95,0.0,-0.81023,0.00012,18.82388]
[1777807881588,31.68,78511.95,0.0,-0.81023,0.00012,18.82388]
[1777807881635,31.68,78511.95,0.0,-0.81022,0.00012,18.82417]
[1777807887013,31.68,78512.11,0.0,-0.8102,0.00012,18.82591]
[1777807894061,31.68,78512.09,0.0,-0.81022,0.00012,18.82231]
[1777807899097,31.68,78512.14,0.0,-0.8102,0.00012,18.82321]
[1777807907153,31.68,78511.57,0.0,-0.81027,0.00012,18.81882]
[1777807918230,31.68,78512.2,0.0,-0.81021,0.00012,18.82276]
[1777807924272,31.68,78512.29,0.0,-0.81021,0.00012,18.82295]
[1777807928300,31.68,78517.18,0.0,-0.80961,0.00012,18.86056]
[1777807932447,31.68,78517.3,0.0,-0.8096,0.00012,18.86145]
[1777807932508,31.68,78517.3,0.0,-0.8096,0.00012,18.86145]
[1777807932584,31.68,78517.3,0.0,-0.8096,0.00012,18.86145]
[1777807932646,31.68,78517.33,0.0,-0.80959,0.00012,18.86188]
[1777807938370,31.68,78518.03,0.0,-0.8095,0.00012,18.86765]
[1777807941132,31.68,78517.99,0.0,-0.8095,0.00012,18.86741]
[1777807941246,31.68,78517.92,0.0,-0.80951,0.00012,18.86693]
[1777807941331,31.68,78517.92,0.0,-0.80951,0.00012,18.86693]
[1777807941393,31.68,78518.03,0.0,-0.80949,0.00012,18.86785]
[1777807946439,31.68,78528.69,0.0,-0.80817,0.00012,18.95083]
[1777807948837,31.68,78532.9,0.0,-0.80764,0.00012,18.98352]
[1777807949062,31.68,78532.9,0.0,-0.80764,0.00012,18.98352]
[1777807949081,31.68,78532.9,0.0,-0.80764,0.00012,18.98352]
[1777807949163,31.68,78532.83,0.0,-0.80765,0.00012,18.98294]
[1777807951475,31.68,78536.95,0.0,-0.80717,0.00012,19.01066]
[1777807955042,31.68,78539.41,0.0,-0.80687,0.00012,19.02961]
[1777807955083,31.68,78539.41,0.0,-0.80687,0.00012,19.02961]
[1777807955074,31.68,78539.71,0.0,-0.80683,0.00012,19.03187]
[1777807955232,31.68,78539.71,0.0,-0.80683,0.00012,19.03187]
[1777807955329,31.68,78539.71,0.0,-0.80683,0.00012,19.03187]
[1777807955503,31.68,78539.85,0.0,-0.80681,0.00012,19.0329]
[1777807960538,31.68,78539.71,0.0,-0.80683,0.00012,19.03155]
[1777807967030,31.68,78537.1,0.0,-0.80716,0.00012,19.01112]
[1777807967081,31.68,78537.1,0.0,-0.80716,0.00012,19.01112]
[1777807967131,31.68,78537.1,0.0,-0.80716,0.00012,19.01105]
[1777807967313,31.68,78537.1,0.0,-0.80716,0.00012,19.01105]
[1777807967329,31.68,78537.1,0.0,-0.80716,0.00012,19.01105]
[1777807971171,31.68,78537.1,0.0,-0.80716,0.00012,19.01105]
[1777807971338,31.68,78537.14,0.0,-0.80716,0.00012,19.01121]
[1777807976650,31.68,78537.39,0.0,-0.80713,0.00012,19.01294]
[1777807982692,31.68,78537.46,0.0,-0.80713,0.00012,19.01333]
[1777807987727,31.68,78537.83,0.0,-0.80708,0.00012,19.01611]
[1777807990515,31.68,78537.9,0.0,-0.80707,0.00012,19.01664]
[1777807990586,31.68,78537.9,0.0,-0.80707,0.00012,19.01664]
[1777807990771,31.68,78537.9,0.0,-0.80707,0.00012,19.01664]
[1777807990833,31.68,78537.9,0.0,-0.80707,0.00012,19.01664]
[1777807990927,31.68,78537.86,0.0,-0.80708,0.00012,19.01631]
[1777807996790,31.68,78537.13,0.0,-0.80717,0.00012,19.01064]
[1777807999277,31.68,78537.2,0.0,-0.80716,0.00012,19.01118]
[1777807999338,31.68,78537.2,0.0,-0.80716,0.00012,19.01118]
[1777808004846,31.68,78537.49,0.0,-0.80713,0.00012,19.01348]
[1777808006612,31.68,78537.49,0.0,-0.80713,0.00012,19.01348]
[1777808006826,31.68,78537.49,0.0,-0.80713,0.00012,19.01348]
[1777808006872,31.68,78537.49,0.0,-0.80713,0.00012,19.0135]
[1777808011506,31.68,78537.95,0.0,-0.80707,0.00012,19.01709]
[1777808011583,31.68,78537.95,0.0,-0.80707,0.00012,19.01709]
[1777808023899,31.68,78538.44,0.0,-0.80704,0.00012,19.01683]
[1777808029015,31.68,78538.62,0.0,-0.80701,0.00012,19.01839]
[1777808037106,31.68,78538.55,0.0,-0.80702,0.00012,19.01799]
[1777808042141,31.68,78538.69,0.0,-0.807,0.00012,19.0192]
[1777808047176,31.68,78539.1,0.0,-0.80694,0.00012,19.02249]
[1777808048959,31.68,78539.1,0.0,-0.80694,0.00012,19.02249]
[1777808049079,31.68,78539.1,0.0,-0.80694,0.00012,19.02249]
[1777808049190,31.68,78539.22,0.0,-0.80693,0.00012,19.02345]
[1777808049432,31.68,78539.22,0.0,-0.80693,0.00012,19.02345]
[1777808049585,31.68,78539.22,0.0,-0.80693,0.00012,19.02345]
[1777808055232,31.68,78539.57,0.0,-0.80688,0.00012,19.02627]
[1777808060268,31.68,78540.71,0.0,-0.80674,0.00012,19.03514]
[1777808064633,31.68,78540.73,0.0,-0.80674,0.00012,19.03531]
[1777808064830,31.68,78540.73,0.0,-0.80674,0.00012,19.03531]
[1777808065100,31.68,78540.73,0.0,-0.80674,0.00012,19.03531]
[1777808065177,31.68,78540.73,0.0,-0.80674,0.00012,19.03533]
[1777808065335,31.68,78540.73,0.0,-0.80674,0.00012,19.03533]
[1777808072060,31.68,78541.24,0.0,-0.80667,0.00012,19.03931]
[1777808072119,31.68,78541.19,0.0,-0.80671,0.00012,19.0349]
[1777808072352,31.68,78553.27,0.0,-0.8052,0.00013,19.1283]
[1777808073358,31.68,78557.99,0.0,-0.80461,0.00013,19.16471]
[1777808075435,31.68,78556.26,0.0,-0.80482,0.00013,19.15127]
[1777808075475,31.68,78555.74,0.0,-0.80489,0.00013,19.14719]
[1777808076380,31.68,78550.84,0.0,-0.80551,0.00013,19.10927]
[1777808081415,31.68,78549.4,0.0,-0.80569,0.00013,19.0981]
[1777808086450,31.68,78548.92,0.0,-0.80575,0.00013,19.09416]
[1777808088031,31.68,78548.92,0.0,-0.80575,0.00013,19.09416]
[1777808088083,31.68,78548.92,0.0,-0.80575,0.00013,19.09416]
[1777808088131,31.68,78548.86,0.0,-0.80576,0.00013,19.09358]
[1777808088571,31.68,78548.86,0.0,-0.80576,0.00013,19.09358]
[1777808088589,31.68,78548.86,0.0,-0.80576,0.00013,19.09358]
[1777808090004,31.68,78549.75,0.0,-0.80565,0.00013,19.1004]
[1777808090085,31.68,78549.75,0.0,-0.80565,0.00013,19.1004]
[1777808091020,31.68,78548.71,0.0,-0.80578,0.00013,19.09229]
[1777808091024,31.68,78548.82,0.0,-0.80577,0.00013,19.09314]
[1777808091486,31.68,78559.0,0.0,-0.80449,0.00013,19.17173]
[1777808092493,31.68,78564.4,0.0,-0.80381,0.00013,19.21353]
[1777808093507,31.68,78565.35,0.0,-0.80369,0.00013,19.22089]
[1777808094532,31.68,78565.35,0.0,-0.80369,0.00013,19.22089]
[1777808094612,31.68,78565.79,0.0,-0.80364,0.00013,19.22407]
[1777808100556,31.68,78562.39,0.0,-0.80409,0.00013,19.19648]
[1777808102202,31.68,78562.39,0.0,-0.80409,0.00013,19.19648]
[1777808102329,31.68,78561.96,0.0,-0.80415,0.00013,19.19278]
[1777808107608,31.67,78562.56,0.0,-0.80409,0.00013,19.19657]
[1777808111453,31.67,78562.92,0.0,-0.80405,0.00013,19.19888]
[1777808111581,31.67,78562.92,0.0,-0.80405,0.00013,19.19888]
[1777808112216,31.67,78562.92,0.0,-0.80405,0.00013,19.19888]
[1777808112317,31.67,78563.03,0.0,-0.80404,0.00013,19.1994]
[1777808112337,31.67,78563.03,0.0,-0.80404,0.00013,19.1994]
[1777808114060,31.67,78562.95,0.0,-0.80406,0.00013,19.19862]
[1777808114086,31.67,78562.95,0.0,-0.80406,0.00013,19.19862]
[1777808116969,31.67,78563.82,0.0,-0.80396,0.00013,19.20484]
[1777808117078,31.67,78563.82,0.0,-0.80396,0.00013,19.20484]
[1777808117177,31.67,78563.45,0.0,-0.80401,0.00013,19.20182]
[1777808117355,31.67,78563.45,0.0,-0.80401,0.00013,19.20182]
[1777808117583,31.67,78563.45,0.0,-0.80401,0.00013,19.20182]
[1777808120363,31.67,78566.13,0.0,-0.80368,0.00013,19.22194]
[1777808120588,31.67,78566.13,0.0,-0.80368,0.00013,19.22194]
[1777808126043,31.67,78568.46,0.0,-0.8034,0.00013,19.23891]
[1777808126086,31.67,78568.46,0.0,-0.8034,0.00013,19.23891]
[1777808126335,31.67,78568.46,0.0,-0.8034,0.00013,19.23891]
[1777808126183,31.67,78569.99,0.0,-0.80321,0.00013,19.2505]
[1777808126581,31.67,78569.99,0.0,-0.80321,0.00013,19.2505]
[1777808128065,31.67,78571.08,0.0,-0.80308,0.00013,19.25868]
[1777808128139,31.67,78575.25,0.0,-0.80255,0.00013,19.29088]
[1777808128755,31.67,78581.79,0.0,-0.80172,0.00013,19.34128]
[1777808131229,31.67,78583.72,0.0,-0.80148,0.00013,19.35609]
[1777808131276,31.67,78583.93,0.0,-0.80148,0.00013,19.35353]
[1777808133855,31.67,78583.87,0.0,-0.80149,0.00013,19.35293]
[1777808133948,31.67,78595.88,0.0,-0.79997,0.00013,19.44527]
[1777808134799,31.67,78604.57,0.0,-0.79886,0.00013,19.51205]
[1777808137197,31.67,78605.18,0.0,-0.79879,0.00013,19.51665]
[1777808137287,31.67,78604.62,0.0,-0.79886,0.00013,19.51227]
[1777808139834,31.66,78599.93,0.0,-0.79946,0.00013,19.47598]
[1777808140448,31.66,78599.93,0.0,-0.79946,0.00013,19.47598]
[1777808140841,31.66,78598.56,0.0,-0.79964,0.00013,19.4654]
[1777808144094,31.66,78597.46,0.0,-0.79978,0.00013,19.45683]
[1777808144154,31.66,78594.75,0.0,-0.80013,0.00013,19.43586]
[1777808149903,31.66,78593.75,0.0,-0.80027,0.00013,19.42745]
[1777808151680,31.66,78593.36,0.0,-0.80032,0.00013,19.42432]
[1777808151835,31.66,78593.36,0.0,-0.80032,0.00013,19.42432]
[1777808154938,31.66,78587.35,0.0,-0.80109,0.00013,19.3776]
[1777808156249,31.66,78587.35,0.0,-0.80109,0.00013,19.3776]
[1777808156331,31.66,78587.35,0.0,-0.80109,0.00013,19.3776]
[1777808156345,31.66,78585.25,0.0,-0.80136,0.00013,19.36135]
[1777808157376,31.66,78585.25,0.0,-0.80136,0.00013,19.36135]
[1777808157586,31.66,78583.97,0.0,-0.80152,0.00013,19.35143]
[1777808162995,31.66,78583.28,0.0,-0.80161,0.00013,19.34579]
[1777808165009,31.66,78579.26,0.0,-0.80212,0.00013,19.31471]
[1777808166016,31.66,78573.67,0.0,-0.80283,0.00013,19.27154]
[1777808167538,31.66,78572.01,0.0,-0.80304,0.00013,19.25871]
[1777808167577,31.66,78572.01,0.0,-0.80304,0.00013,19.25871]
[1777808168029,31.66,78571.3,0.0,-0.80313,0.00013,19.25324]
[1777808169732,31.66,78571.64,0.0,-0.80309,0.00013,19.25597]
[1777808169834,31.66,78571.64,0.0,-0.80309,0.00013,19.25597]
[1777808175079,31.66,78571.4,0.0,-0.80309,0.00013,19.25545]
[1777808180115,31.67,78571.26,0.0,-0.80309,0.00013,19.25559]
[1777808182720,31.67,78571.0,0.0,-0.80312,0.00013,19.25363]
[1777808182829,31.67,78571.0,0.0,-0.80312,0.00013,19.25363]
[1777808182879,31.67,78571.0,0.0,-0.80312,0.00013,19.25374]
[1777808183958,31.67,78571.0,0.0,-0.80312,0.00013,19.25374]
[1777808184086,31.67,78571.0,0.0,-0.80312,0.00013,19.25374]
[1777808191192,31.67,78570.68,0.0,-0.80318,0.00013,19.24765]
[1777808193018,31.67,78570.68,0.0,-0.80318,0.00013,19.24765]
[1777808193079,31.67,78570.68,0.0,-0.80318,0.00013,19.24765]
[1777808193327,31.67,78570.86,0.0,-0.80316,0.00013,19.24919]
[1777808194765,31.67,78570.86,0.0,-0.80316,0.00013,19.24919]
[1777808194831,31.67,78570.86,0.0,-0.80316,0.00013,19.24919]
[1777808201261,31.67,78570.87,0.0,-0.80315,0.00013,19.24981]
[1777808206297,31.67,78570.31,0.0,-0.80321,0.00013,19.24619]
[1777808209799,31.67,78570.26,0.0,-0.80321,0.00013,19.24598]
[1777808209832,31.67,78570.26,0.0,-0.80321,0.00013,19.24598]
[1777808210014,31.67,78570.26,0.0,-0.80321,0.00013,19.24604]
[1777808211328,31.67,78570.26,0.0,-0.80321,0.00013,19.24604]
[1777808211584,31.67,78570.22,0.0,-0.80321,0.00013,19.24579]
[1777808213346,31.67,78565.16,0.0,-0.80385,0.00013,19.20688]
[1777808213787,31.67,78565.16,0.0,-0.80385,0.00013,19.20688]
[1777808213829,31.67,78565.16,0.0,-0.80385,0.00013,19.20688]
[1777808214353,31.67,78564.18,0.0,-0.80395,0.00013,19.20041]
[1777808214697,31.67,78564.18,0.0,-0.80395,0.00013,19.20041]
[1777808214838,31.67,78564.18,0.0,-0.80395,0.00013,19.20041]
[1777808219414,31.68,78563.14,0.0,-0.804,0.00013,19.19717]
[1777808219430,31.69,78563.14,0.0,-0.80398,0.00013,19.19832]
[1777808219586,31.69,78563.14,0.0,-0.80398,0.00013,19.19832]
[1777808219874,31.69,78563.14,0.0,-0.80398,0.00013,19.19832]
[1777808220082,31.69,78563.14,0.0,-0.80398,0.00013,19.19832]
[1777808220394,31.69,78563.67,0.0,-0.8039,0.00013,19.20353]
[1777808228394,31.7,78563.03,0.0,-0.80393,0.00013,19.2017]
[1777808228398,31.71,78563.03,0.0,-0.80384,0.00013,19.20657]
[1777808228579,31.71,78563.03,0.0,-0.80384,0.00013,19.20657]
[1777808228632,31.71,78563.53,0.0,-0.80378,0.00013,19.21042]
[1777808229678,31.71,78563.53,0.0,-0.80378,0.00013,19.21042]
[1777808229835,31.71,78563.53,0.0,-0.80378,0.00013,19.21042]
[1777808235500,31.7,78563.29,0.0,-0.80388,0.00013,19.20449]
[1777808237459,31.7,78563.29,0.0,-0.80388,0.00013,19.20449]
[1777808237582,31.7,78564.22,0.0,-0.80377,0.00013,19.21156]
[1777808237683,31.69,78564.43,0.0,-0.80376,0.00013,19.21217]
[1777808239294,31.69,78564.43,0.0,-0.80376,0.00013,19.21217]
[1777808239333,31.69,78564.43,0.0,-0.80376,0.00013,19.21217]
[1777808244564,31.69,78561.5,0.0,-0.80415,0.00013,19.18801]
[1777808246031,31.69,78561.5,0.0,-0.80415,0.00013,19.18801]
[1777808246087,31.69,78561.5,0.0,-0.80415,0.00013,19.18801]
[1777808246259,31.69,78559.93,0.0,-0.80435,0.00013,19.17577]
[1777808247640,31.69,78559.75,0.0,-0.80437,0.00013,19.17438]
[1777808247832,31.69,78559.75,0.0,-0.80437,0.00013,19.17438]
[1777808253627,31.69,78559.7,0.0,-0.80439,0.00013,19.17077]
[1777808258662,31.69,78559.7,0.0,-0.80439,0.00013,19.17123]
[1777808262085,31.69,78559.56,0.0,-0.80441,0.00013,19.16997]
[1777808262185,31.69,78559.56,0.0,-0.80441,0.00013,19.16991]
[1777808262718,31.69,78559.56,0.0,-0.80441,0.00013,19.16991]
[1777808262827,31.69,78559.56,0.0,-0.80441,0.00013,19.16991]
[1777808269739,31.69,78559.0,0.0,-0.80448,0.00013,19.16518]
[1777808272035,31.69,78559.0,0.0,-0.80448,0.00013,19.16518]
[1777808272081,31.69,78559.0,0.0,-0.80448,0.00013,19.16518]
[1777808273444,31.69,78559.0,0.0,-0.80449,0.00013,19.16501]
[1777808273576,31.69,78559.07,0.0,-0.80448,0.00013,19.16555]
[1777808273766,31.69,78559.03,0.0,-0.80449,0.00013,19.16519]
[1777808279809,31.69,78560.01,0.0,-0.80437,0.00013,19.17238]
[1777808284844,31.69,78559.68,0.0,-0.80442,0.00013,19.16945]
[1777808289879,31.69,78558.76,0.0,-0.80454,0.00013,19.16206]
[1777808294914,31.69,78557.17,0.0,-0.80474,0.00013,19.14949]
[1777808295903,31.69,78557.17,0.0,-0.80474,0.00013,19.14949]
[1777808296077,31.69,78557.17,0.0,-0.80474,0.00013,19.14949]
[1777808303758,31.69,78557.08,0.0,-0.80476,0.00013,19.14855]
[1777808303979,31.69,78562.42,0.0,-0.80409,0.00013,19.18963]
[1777808304985,31.69,78568.84,0.0,-0.80328,0.00013,19.23905]
[1777808307252,31.68,78568.77,0.0,-0.80332,0.00013,19.23695]
[1777808310022,31.68,78562.67,0.0,-0.80413,0.00013,19.18709]
[1777808311421,31.68,78562.67,0.0,-0.80413,0.00013,19.18709]
[1777808312045,31.68,78568.73,0.0,-0.8034,0.00013,19.22994]
[1777808315022,31.68,78569.28,0.0,-0.80332,0.00013,19.23461]
[1777808320068,31.68,78569.67,0.0,-0.80325,0.00013,19.2388]
[1777808325080,31.68,78567.92,0.0,-0.80347,0.00013,19.22543]
[1777808325329,31.68,78567.92,0.0,-0.80347,0.00013,19.22543]
[1777808330006,31.68,78569.43,0.0,-0.80327,0.00013,19.23734]
[1777808330074,31.68,78569.43,0.0,-0.80327,0.00013,19.23734]
[1777808330171,31.68,78569.47,0.0,-0.80327,0.00013,19.23769]
[1777808333301,31.68,78567.23,0.0,-0.80355,0.00013,19.22051]
[1777808333602,31.68,78567.75,0.0,-0.80348,0.00013,19.22458]
[1777808337174,31.68,78570.66,0.0,-0.80311,0.00013,19.24715]
[1777808342257,31.68,78570.2,0.0,-0.80317,0.00013,19.24381]
[1777808343474,31.68,78570.2,0.0,-0.80317,0.00013,19.24381]
[1777808343528,31.68,78569.2,0.0,-0.80329,0.00013,19.23615]
[1777808343577,31.68,78569.2,0.0,-0.80329,0.00013,19.23615]
[1777808346156,31.68,78569.12,0.0,-0.8033,0.00013,19.23563]
[1777808346336,31.68,78569.12,0.0,-0.8033,0.00013,19.23563]
[1777808352326,31.69,78570.21,0.0,-0.80316,0.00013,19.24438]
[1777808354334,31.69,78570.58,0.0,-0.80311,0.00013,19.24728]
[1777808354580,31.69,78570.73,0.0,-0.80309,0.00013,19.24847]
[1777808356085,31.69,78570.73,0.0,-0.80309,0.00013,19.24847]
[1777808356325,31.69,78570.73,0.0,-0.80309,0.00013,19.24847]
[1777808356355,31.69,78570.77,0.0,-0.80308,0.00013,19.24886]
[1777808362396,31.69,78570.95,0.0,-0.80306,0.00013,19.25047]
[1777808364396,31.69,78570.59,0.0,-0.8031,0.00013,19.24773]
[1777808364578,31.69,78570.59,0.0,-0.8031,0.00013,19.24773]
[1777808370533,31.69,78569.5,0.0,-0.80324,0.00013,19.23958]
[1777808370453,31.69,78564.89,0.0,-0.80382,0.00013,19.20408]
[1777808373314,31.69,78560.0,0.0,-0.80446,0.00013,19.16246]
[1777808374289,31.69,78559.46,0.0,-0.80452,0.00013,19.15844]
[1777808374344,31.69,78559.46,0.0,-0.80452,0.00013,19.15844]
[1777808374442,31.69,78559.46,0.0,-0.80452,0.00013,19.15859]
[1777808379521,31.69,78559.83,0.0,-0.80446,0.00013,19.16214]
[1777808381159,31.69,78556.65,0.0,-0.80486,0.00013,19.13773]
[1777808381325,31.69,78556.65,0.0,-0.80486,0.00013,19.13773]
[1777808386570,31.69,78553.61,0.0,-0.80524,0.00013,19.11415]
[1777808391605,31.69,78553.79,0.0,-0.80523,0.00013,19.11506]
[1777808393646,31.69,78553.79,0.0,-0.80523,0.00013,19.11506]
[1777808393827,31.69,78553.79,0.0,-0.80523,0.00013,19.11506]
[1777808396325,31.69,78554.12,0.0,-0.80519,0.00013,19.11731]
[1777808396575,31.69,78554.12,0.0,-0.80519,0.00013,19.11731]
[1777808396423,31.69,78554.12,0.0,-0.80519,0.00013,19.11709]
[1777808401676,31.69,78553.91,0.0,-0.80523,0.00013,19.11494]
[1777808402826,31.69,78553.91,0.0,-0.80523,0.00013,19.11494]
[1777808403082,31.69,78553.91,0.0,-0.80523,0.00013,19.11494]
[1777808410738,31.69,78553.47,0.0,-0.80529,0.00013,19.11095]
[1777808415972,31.69,78554.16,0.0,-0.8052,0.00013,19.11661]
[1777808416096,31.69,78554.16,0.0,-0.8052,0.00013,19.11661]
[1777808419092,31.69,78554.23,0.0,-0.80519,0.00013,19.11737]
[1777808419325,31.69,78554.23,0.0,-0.80519,0.00013,19.11737]
[1777808419426,31.69,78554.65,0.0,-0.80513,0.00013,19.12076]
[1777808424609,31.69,78554.41,0.0,-0.80516,0.00013,19.11912]
[1777808424828,31.69,78554.05,0.0,-0.8052,0.00013,19.11641]
[1777808434906,31.69,78554.41,0.0,-0.80518,0.00013,19.11592]
[1777808444976,31.69,78554.1,0.0,-0.8052,0.00013,19.11424]
[1777808446576,31.69,78554.1,0.0,-0.8052,0.00013,19.11424]
[1777808446832,31.69,78554.17,0.0,-0.80519,0.00013,19.11492]
[1777808449888,31.69,78554.52,0.0,-0.80514,0.00013,19.11784]
[1777808450076,31.69,78554.52,0.0,-0.80514,0.00013,19.11784]
[1777808450176,31.69,78554.52,0.0,-0.80514,0.00013,19.11791]
[1777808451470,31.69,78554.52,0.0,-0.80514,0.00013,19.11791]
[1777808451577,31.69,78554.52,0.0,-0.80514,0.00013,19.11791]
[1777808453033,31.69,78563.56,0.0,-0.804,0.00013,19.18785]
[1777808457661,31.69,78565.67,0.0,-0.80374,0.00013,19.20434]
[1777808457677,31.69,78565.7,0.0,-0.80373,0.00013,19.20464]
[1777808457826,31.69,78565.7,0.0,-0.80373,0.00013,19.20464]
[1777808464109,31.69,78568.57,0.0,-0.80337,0.00013,19.22693]
[1777808469330,31.69,78569.75,0.0,-0.80322,0.00013,19.23589]
[1777808471336,31.69,78573.59,0.0,-0.80274,0.00013,19.26539]
[1777808473241,31.69,78573.34,0.0,-0.80277,0.00013,19.26334]
[1777808473331,31.69,78573.34,0.0,-0.80277,0.00013,19.26334]
[1777808473342,31.69,78572.07,0.0,-0.80293,0.00013,19.25348]
[1777808479217,31.69,78571.38,0.0,-0.80302,0.00013,19.24784]
[1777808485259,31.69,78571.38,0.0,-0.80303,0.00013,19.24753]
[1777808490294,31.69,78571.18,0.0,-0.80306,0.00013,19.24556]
[1777808495329,31.69,78570.53,0.0,-0.80319,0.00013,19.23542]
[1777808497911,31.69,78569.8,0.0,-0.80329,0.00013,19.2294]
[1777808498324,31.69,78569.8,0.0,-0.80329,0.00013,19.2294]
[1777808503386,31.68,78571.24,0.0,-0.80313,0.00013,19.23943]
[1777808508421,31.68,78571.7,0.0,-0.80308,0.00013,19.24208]
[1777808511336,31.68,78568.41,0.0,-0.8035,0.00013,19.21639]
[1777808512950,31.68,78572.13,0.0,-0.80304,0.00013,19.24476]
[1777808513083,31.68,78572.13,0.0,-0.80304,0.00013,19.24476]
[1777808513792,31.68,78572.02,0.0,-0.80306,0.00013,19.24373]
[1777808513828,31.68,78572.02,0.0,-0.80306,0.00013,19.24373]
[1777808514464,31.68,78572.27,0.0,-0.80303,0.00013,19.24548]
[1777808519498,31.68,78573.15,0.0,-0.80293,0.00013,19.25136]
[1777808524533,31.68,78573.15,0.0,-0.80295,0.00013,19.25046]
[1777808529006,31.68,78573.43,0.0,-0.80292,0.00013,19.25208]
[1777808529086,31.68,78573.43,0.0,-0.80292,0.00013,19.25208]
[1777808531582,31.67,78578.03,0.0,-0.80235,0.00013,19.28691]
[1777808533464,31.67,78579.63,0.0,-0.80215,0.00013,19.29911]
[1777808533582,31.67,78579.63,0.0,-0.80215,0.00013,19.29911]
[1777808533988,31.67,78579.74,0.0,-0.80214,0.00013,19.29981]
[1777808534082,31.67,78579.74,0.0,-0.80214,0.00013,19.29981]
[1777808534183,31.67,78579.74,0.0,-0.80214,0.00013,19.29967]
[1777808538631,31.67,78584.34,0.0,-0.80157,0.00013,19.33463]
[1777808541964,31.67,78587.95,0.0,-0.80111,0.00013,19.36249]
[1777808542078,31.67,78587.95,0.0,-0.80111,0.00013,19.36249]
[1777808545595,31.67,78591.22,0.0,-0.80069,0.00013,19.38776]
[1777808545827,31.67,78592.91,0.0,-0.80048,0.00013,19.40077]
[1777808547601,31.67,78593.58,0.0,-0.80039,0.00013,19.40591]
[1777808547694,31.67,78593.62,0.0,-0.80039,0.00013,19.4062]
[1777808547825,31.67,78593.62,0.0,-0.80039,0.00013,19.4062]
[1777808553736,31.67,78593.51,0.0,-0.80043,0.00013,19.40106]
[1777808556758,31.67,78597.98,0.0,-0.79987,0.00013,19.43523]
[1777808557179,31.67,78597.98,0.0,-0.79987,0.00013,19.43523]
[1777808557338,31.67,78597.98,0.0,-0.79987,0.00013,19.43523]
[1777808560211,31.67,78598.08,0.0,-0.79986,0.00013,19.4357]
[1777808560339,31.67,78598.08,0.0,-0.79986,0.00013,19.4357]
[1777808563123,31.67,78596.06,0.0,-0.80012,0.00013,19.41996]
[1777808563329,31.67,78596.06,0.0,-0.80012,0.00013,19.41996]
[1777808563362,31.67,78595.72,0.0,-0.80017,0.00013,19.41716]
[1777808569850,31.67,78596.18,0.0,-0.80012,0.00013,19.42007]
[1777808574593,31.67,78597.27,0.0,-0.79999,0.00013,19.42804]
[1777808574835,31.67,78597.27,0.0,-0.79999,0.00013,19.42775]
[1777808580504,31.67,78599.64,0.0,-0.7997,0.00013,19.4453]
[1777808580592,31.67,78599.64,0.0,-0.7997,0.00013,19.4453]
[1777808581137,31.66,78599.23,0.0,-0.79976,0.00013,19.44178]
[1777808581328,31.66,78599.23,0.0,-0.79976,0.00013,19.44178]
[1777808581430,31.66,78600.45,0.0,-0.79961,0.00013,19.45095]
[1777808584954,31.66,78605.79,0.0,-0.79894,0.00013,19.49128]
[1777808587234,31.66,78607.11,0.0,-0.79877,0.00013,19.50134]
[1777808587330,31.66,78607.11,0.0,-0.79877,0.00013,19.50134]
[1777808588410,31.66,78607.33,0.0,-0.79875,0.00013,19.5025]
[1777808588581,31.66,78607.33,0.0,-0.79875,0.00013,19.5025]
[1777808592009,31.66,78613.92,0.0,-0.79791,0.00013,19.55296]
[1777808593685,31.66,78613.92,0.0,-0.79791,0.00013,19.55296]
[1777808593836,31.66,78614.85,0.0,-0.79779,0.00013,19.56001]
[1777808594248,31.66,78614.85,0.0,-0.79779,0.00013,19.56001]
[1777808594324,31.66,78614.85,0.0,-0.79779,0.00013,19.56001]
[1777808594349,31.66,78614.67,0.0,-0.79782,0.00013,19.55857]
[1777808598688,31.66,78615.33,0.0,-0.79773,0.00013,19.56367]
[1777808598829,31.66,78615.6,0.0,-0.79769,0.00013,19.5658]
[1777808601217,31.66,78634.23,0.0,-0.7953,0.00013,19.70853]
[1777808602495,31.66,78634.23,0.0,-0.7953,0.00013,19.70853]
[1777808602534,31.66,78689.9,0.0,-0.78804,0.00013,20.13215]
[1777808603090,31.66,78727.31,0.0,-0.78308,0.00013,20.4145]
[1777808604097,31.66,78738.52,0.0,-0.78157,0.00013,20.49896]
[1777808605008,31.66,78738.52,0.0,-0.78157,0.00013,20.49896]
[1777808605104,31.66,78741.64,0.0,-0.78115,0.00013,20.52242]
[1777808606111,31.66,78742.87,0.0,-0.78099,0.00013,20.5316]
[1777808610139,31.66,78731.9,0.0,-0.78247,0.00013,20.44841]
[1777808611146,31.66,78724.0,0.0,-0.78356,0.00013,20.38464]
[1777808612153,31.66,78717.75,0.0,-0.7844,0.00013,20.33734]
[1777808614167,31.66,78714.63,0.0,-0.78482,0.00013,20.31333]
[1777808615361,31.66,78714.63,0.0,-0.78482,0.00013,20.31333]
[1777808615373,31.66,78707.7,0.0,-0.78575,0.00013,20.26076]
[1777808616186,31.66,78722.55,0.0,-0.78377,0.00013,20.37272]
[1777808617192,31.66,78729.42,0.0,-0.78286,0.00013,20.42441]
[1777808619236,31.66,78730.39,0.0,-0.78273,0.00013,20.43166]
[1777808622735,31.66,78726.55,0.0,-0.78324,0.00013,20.40264]
[1777808622828,31.66,78717.31,0.0,-0.78448,0.00013,20.33305]
[1777808624242,31.66,78709.42,0.0,-0.78552,0.00013,20.27352]
[1777808626554,31.66,78708.29,0.0,-0.78567,0.00013,20.2651]
[1777808629011,31.66,78705.06,0.0,-0.78609,0.00013,20.24109]
[1777808632884,31.66,78703.94,0.0,-0.78624,0.00013,20.23279]
[1777808637334,31.66,78698.03,0.0,-0.78702,0.00013,20.18819]
[1777808638281,31.66,78698.03,0.0,-0.78702,0.00013,20.18819]
[1777808638328,31.66,78698.03,0.0,-0.78702,0.00013,20.18819]
[1777808643376,31.66,78708.38,0.0,-0.78565,0.00013,20.26607]
[1777808645390,31.66,78713.8,0.0,-0.78494,0.00013,20.30658]
[1777808646118,31.66,78713.8,0.0,-0.78494,0.00013,20.30658]
[1777808646336,31.66,78713.8,0.0,-0.78494,0.00013,20.30658]
[1777808650190,31.65,78716.01,0.0,-0.78465,0.00013,20.32296]
[1777808650326,31.65,78716.01,0.0,-0.78465,0.00013,20.32296]
[1777808651567,31.65,78716.11,0.0,-0.78464,0.00013,20.32364]
[1777808651579,31.65,78716.11,0.0,-0.78464,0.00013,20.32364]
[1777808651617,31.65,78715.29,0.0,-0.78475,0.00013,20.31738]
[1777808652422,31.65,78715.29,0.0,-0.78475,0.00013,20.31738]
[1777808652581,31.65,78715.29,0.0,-0.78475,0.00013,20.31738]
[1777808656113,31.65,78717.18,0.0,-0.78451,0.00013,20.33132]
[1777808656332,31.65,78717.18,0.0,-0.78451,0.00013,20.33132]
[1777808657850,31.65,78716.46,0.0,-0.7846,0.00013,20.32581]
[1777808658086,31.65,78716.9,0.0,-0.78455,0.00013,20.32906]
[1777808658481,31.65,78715.41,0.0,-0.78475,0.00013,20.31775]
[1777808662540,31.65,78717.04,0.0,-0.78453,0.00013,20.32994]
[1777808662581,31.65,78717.04,0.0,-0.78453,0.00013,20.32994]
[1777808666893,31.65,78716.52,0.0,-0.7846,0.00013,20.32592]
[1777808667082,31.65,78716.35,0.0,-0.78462,0.00013,20.32468]
[1777808670615,31.65,78712.98,0.0,-0.78507,0.00013,20.29942]
[1777808670835,31.65,78712.98,0.0,-0.78507,0.00013,20.29942]
[1777808671167,31.65,78712.97,0.0,-0.78507,0.00013,20.29942]
[1777808671326,31.65,78712.97,0.0,-0.78507,0.00013,20.29942]
[1777808671571,31.65,78711.09,0.0,-0.78535,0.00013,20.28124]
[1777808672517,31.65,78711.09,0.0,-0.78535,0.00013,20.28124]
[1777808672583,31.65,78711.09,0.0,-0.78535,0.00013,20.28124]
[1777808678721,31.65,78711.47,0.0,-0.78528,0.00013,20.28473]
[1777808678835,31.65,78711.47,0.0,-0.78528,0.00013,20.28473]
[1777808679991,31.66,78711.43,0.0,-0.78529,0.00013,20.28454]
[1777808680077,31.66,78711.43,0.0,-0.78529,0.00013,20.28454]
[1777808680092,31.66,78711.43,0.0,-0.78529,0.00013,20.28465]
[1777808685671,31.66,78711.25,0.0,-0.7853,0.00013,20.28395]
[1777808686000,31.66,78711.25,0.0,-0.7853,0.00013,20.28395]
[1777808686082,31.66,78711.25,0.0,-0.7853,0.00013,20.28395]
[1777808692720,31.66,78710.74,0.0,-0.78537,0.00013,20.27992]
[1777808694375,31.66,78710.31,0.0,-0.78543,0.00013,20.27662]
[1777808694583,31.66,78710.31,0.0,-0.78543,0.00013,20.27662]
[1777808694614,31.66,78710.31,0.0,-0.78543,0.00013,20.27662]
[1777808694825,31.66,78710.31,0.0,-0.78543,0.00013,20.27662]
[1777808694926,31.66,78710.04,0.0,-0.78546,0.00013,20.27454]
[1777808697495,31.66,78706.29,0.0,-0.78597,0.00013,20.24583]
[1777808697582,31.66,78706.29,0.0,-0.78597,0.00013,20.24583]
[1777808698125,31.66,78708.79,0.0,-0.78564,0.00013,20.2647]
[1777808698334,31.66,78708.79,0.0,-0.78564,0.00013,20.2647]
[1777808699532,31.66,78712.4,0.0,-0.78516,0.00013,20.29192]
[1777808699577,31.66,78712.4,0.0,-0.78516,0.00013,20.29192]
[1777808703797,31.65,78723.69,0.0,-0.78366,0.00013,20.37668]
[1777808704804,31.65,78725.5,0.0,-0.78342,0.00013,20.39015]
[1777808707805,31.65,78721.66,0.0,-0.78394,0.00013,20.36092]
[1777808707834,31.65,78721.66,0.0,-0.78394,0.00013,20.36092]
[1777808708854,31.65,78722.52,0.0,-0.78383,0.00013,20.36725]
[1777808708944,31.65,78722.49,0.0,-0.78384,0.00013,20.36687]
[1777808709077,31.65,78722.49,0.0,-0.78384,0.00013,20.36687]
[1777808714874,31.65,78723.87,0.0,-0.78367,0.00013,20.37628]
[1777808715351,31.65,78723.87,0.0,-0.78367,0.00013,20.37628]
[1777808715593,31.65,78723.87,0.0,-0.78367,0.00013,20.37628]
[1777808720363,31.65,78724.15,0.0,-0.78365,0.00013,20.37763]
[1777808720578,31.65,78724.15,0.0,-0.78365,0.00013,20.37763]
[1777808720705,31.65,78724.15,0.0,-0.78365,0.00013,20.37763]
[1777808720831,31.65,78724.15,0.0,-0.78365,0.00013,20.37763]
[1777808720916,31.65,78724.01,0.0,-0.78367,0.00013,20.37639]
[1777808723749,31.65,78726.92,0.0,-0.78328,0.00013,20.39804]
[1777808723838,31.65,78726.92,0.0,-0.78328,0.00013,20.39804]
[1777808728972,31.65,78731.22,0.0,-0.78273,0.00013,20.42952]
[1777808730805,31.65,78731.22,0.0,-0.78273,0.00013,20.42952]
[1777808730839,31.65,78731.22,0.0,-0.78273,0.00013,20.42952]
[1777808731803,31.64,78732.14,0.0,-0.78261,0.00013,20.43593]
[1777808731830,31.64,78732.14,0.0,-0.78261,0.00013,20.43593]
[1777808731904,31.64,78732.1,0.0,-0.78265,0.00013,20.4313]
[1777808737753,31.64,78732.44,0.0,-0.78262,0.00013,20.43312]
[1777808737836,31.64,78732.44,0.0,-0.78262,0.00013,20.43312]
[1777808743071,31.64,78730.19,0.0,-0.78293,0.00013,20.41547]
[1777808745712,31.64,78730.23,0.0,-0.78293,0.00013,20.41568]
[1777808745832,31.64,78730.23,0.0,-0.78293,0.00013,20.41568]
[1777808746269,31.64,78730.19,0.0,-0.78294,0.00013,20.4152]
[1777808746335,31.64,78730.19,0.0,-0.78294,0.00013,20.4152]
[1777808746428,31.64,78729.85,0.0,-0.78299,0.00013,20.41255]
[1777808751151,31.64,78725.51,0.0,-0.78357,0.00013,20.37963]
[1777808751338,31.64,78725.51,0.0,-0.78357,0.00013,20.37963]
[1777808753434,31.64,78722.59,0.0,-0.78396,0.00013,20.35756]
[1777808753584,31.64,78722.59,0.0,-0.78396,0.00013,20.35756]
[1777808757810,31.64,78721.38,0.0,-0.78412,0.00013,20.34835]
[1777808757822,31.64,78716.81,0.0,-0.78473,0.00013,20.31386]
[1777808761526,31.64,78718.62,0.0,-0.78449,0.00013,20.32757]
[1777808767239,31.64,78717.37,0.0,-0.78466,0.00013,20.31825]
[1777808768055,31.64,78717.37,0.0,-0.78466,0.00013,20.31825]
[1777808770802,31.64,78719.02,0.0,-0.78443,0.00013,20.33081]
[1777808773622,31.64,78718.26,0.0,-0.78454,0.00013,20.32488]
[1777808773828,31.64,78718.26,0.0,-0.78454,0.00013,20.32488]
[1777808773929,31.64,78717.6,0.0,-0.78463,0.00013,20.31961]
[1777808776430,31.64,78715.38,0.0,-0.78493,0.00013,20.30278]
[1777808776578,31.64,78715.38,0.0,-0.78493,0.00013,20.30278]
[1777808782111,31.64,78714.01,0.0,-0.78512,0.00013,20.29208]
[1777808782332,31.64,78714.01,0.0,-0.78512,0.00013,20.29208]
[1777808783742,31.64,78714.05,0.0,-0.78511,0.00013,20.29234]
[1777808783831,31.64,78714.05,0.0,-0.78511,0.00013,20.29234]
[1777808783929,31.64,78714.05,0.0,-0.78511,0.00013,20.29231]
[1777808788387,31.64,78708.86,0.0,-0.78581,0.00013,20.25293]
[1777808789271,31.64,78708.86,0.0,-0.78581,0.00013,20.25293]
[1777808789332,31.64,78708.86,0.0,-0.78581,0.00013,20.25293]
[1777808793421,31.64,78703.59,0.0,-0.78653,0.00013,20.20901]
[1777808795633,31.64,78700.42,0.0,-0.78695,0.00013,20.18507]
[1777808795832,31.64,78700.42,0.0,-0.78695,0.00013,20.18507]
[1777808796443,31.64,78694.88,0.0,-0.78768,0.00013,20.14312]
[1777808797450,31.64,78687.45,0.0,-0.78866,0.00013,20.08675]
[1777808798456,31.64,78682.37,0.0,-0.78934,0.00013,20.04807]
[1777808800372,31.64,78679.23,0.0,-0.78975,0.00013,20.02414]
[1777808800583,31.64,78679.23,0.0,-0.78975,0.00013,20.02414]
[1777808802153,31.63,78678.27,0.0,-0.78988,0.00013,20.01675]
[1777808802332,31.63,78678.27,0.0,-0.78988,0.00013,20.01675]
[1777808802485,31.63,78678.39,0.0,-0.78986,0.00013,20.01762]
[1777808807521,31.63,78675.48,0.0,-0.79025,0.00013,19.99531]
[1777808812555,31.63,78675.3,0.0,-0.79027,0.00013,19.99377]
[1777808813237,31.63,78675.3,0.0,-0.79027,0.00013,19.99377]
[1777808813335,31.63,78675.3,0.0,-0.79027,0.00013,19.99377]
[1777808819606,31.63,78675.45,0.0,-0.79027,0.00013,19.99427]
[1777808822627,31.63,78667.89,0.0,-0.79126,0.00013,19.93662]
[1777808824074,31.63,78666.46,0.0,-0.79144,0.00013,19.92575]
[1777808824330,31.63,78666.46,0.0,-0.79144,0.00013,19.92575]
[1777808826045,31.63,78666.53,0.0,-0.79143,0.00013,19.92632]
[1777808826054,31.63,78666.59,0.0,-0.79143,0.00013,19.92681]
[1777808826083,31.63,78666.59,0.0,-0.79143,0.00013,19.92681]
[1777808831486,31.63,78665.14,0.0,-0.79161,0.00013,19.9159]
[1777808831690,31.63,78723.7,0.0,-0.78388,0.00013,20.35988]
[1777808832697,31.63,78753.66,0.0,-0.77986,0.00013,20.5851]
[1777808833704,31.63,78754.82,0.0,-0.7797,0.00013,20.59387]
[1777808834939,31.63,78754.82,0.0,-0.7797,0.00013,20.59387]
[1777808839121,31.63,78754.57,0.0,-0.77974,0.00013,20.59163]
[1777808839746,31.63,78764.97,0.0,-0.77834,0.00014,20.66944]
[1777808840753,31.63,78769.2,0.0,-0.77776,0.00014,20.70096]
[1777808842034,31.63,78769.2,0.0,-0.77776,0.00014,20.70096]
[1777808842046,31.63,78802.44,0.0,-0.77324,0.00014,20.94818]
[1777808842874,31.63,78802.44,0.0,-0.77324,0.00014,20.94818]
[1777808842934,31.63,78831.29,0.0,-0.76926,0.00014,21.16109]
[1777808843994,31.63,78831.29,0.0,-0.76926,0.00014,21.16109]
[1777808844041,31.63,78834.72,0.0,-0.76879,0.00014,21.18614]
[1777808845788,31.63,78828.55,0.0,-0.76966,0.00014,21.1403]
[1777808846865,31.63,78828.55,0.0,-0.76966,0.00014,21.1403]
[1777808846942,31.63,78826.2,0.0,-0.76998,0.00014,21.12276]
[1777808847802,31.63,78817.35,0.0,-0.77121,0.00014,21.05731]
[1777808848808,31.63,78809.22,0.0,-0.77233,0.00014,20.99711]
[1777808851830,31.63,78804.15,0.0,-0.77306,0.00014,20.95533]
[1777808852855,31.63,78804.15,0.0,-0.77306,0.00014,20.95533]
[1777808852938,31.63,78801.28,0.0,-0.77345,0.00014,20.93404]
[1777808853845,31.63,78797.13,0.0,-0.77402,0.00014,20.90342]
[1777808854852,31.63,78788.76,0.0,-0.77516,0.00014,20.84147]
[1777808856638,31.63,78784.75,0.0,-0.7757,0.00014,20.8119]
[1777808856854,31.63,78784.75,0.0,-0.7757,0.00014,20.8119]
[1777808856866,31.63,78765.83,0.0,-0.77826,0.00014,20.67103]
[1777808857873,31.63,78760.49,0.0,-0.77899,0.00014,20.63104]
[1777808859887,31.63,78756.36,0.0,-0.77954,0.00013,20.60033]
[1777808861901,31.63,78749.81,0.0,-0.78041,0.00013,20.5518]
[1777808866936,31.64,78747.46,0.0,-0.7807,0.00013,20.53553]
[1777808868842,31.64,78747.43,0.0,-0.7807,0.00013,20.53558]
[1777808870964,31.64,78741.35,0.0,-0.7815,0.00013,20.49079]
[1777808875150,31.64,78740.33,0.0,-0.78162,0.00013,20.48409]
[1777808875005,31.64,78749.31,0.0,-0.78041,0.00013,20.55176]
[1777808876010,31.64,78783.08,0.0,-0.77583,0.00014,20.80435]
[1777808877017,31.64,78794.41,0.0,-0.77429,0.00014,20.88849]
[1777808878024,31.64,78791.67,0.0,-0.77466,0.00014,20.86845]
[1777808878938,31.64,78791.67,0.0,-0.77466,0.00014,20.86845]
[1777808879031,31.64,78792.07,0.0,-0.7746,0.00014,20.87173]
[1777808879762,31.64,78792.07,0.0,-0.7746,0.00014,20.87173]
[1777808880038,31.65,78791.69,0.0,-0.77464,0.00014,20.86922]
[1777808885107,31.65,78793.84,0.0,-0.77434,0.00014,20.88579]
[1777808888094,31.65,78786.34,0.0,-0.77534,0.00014,20.8309]
[1777808889119,31.65,78786.34,0.0,-0.77534,0.00014,20.8309]
[1777808889101,31.65,78781.39,0.0,-0.77601,0.00014,20.79431]
[1777808890108,31.65,78777.17,0.0,-0.77658,0.00014,20.76317]
[1777808895143,31.65,78776.58,0.0,-0.77663,0.00014,20.76031]
[1777808896650,31.65,78776.58,0.0,-0.77663,0.00014,20.76031]
[1777808896702,31.66,78776.97,0.0,-0.77657,0.00014,20.76382]
[1777808901489,31.66,78774.29,0.0,-0.77692,0.00014,20.74484]
[1777808901504,31.66,78777.17,0.0,-0.77652,0.00014,20.7666]
[1777808903198,31.66,78787.83,0.0,-0.77506,0.00014,20.8465]
[1777808905142,31.66,78787.83,0.0,-0.77506,0.00014,20.8465]
[1777808905213,31.66,78788.69,0.0,-0.77493,0.00014,20.85353]
[1777808906326,31.66,78788.69,0.0,-0.77493,0.00014,20.85353]
[1777808908131,31.66,78789.16,0.0,-0.77486,0.00014,20.85736]
[1777808908238,31.67,78811.43,0.0,-0.77179,0.00014,21.02304]
[1777808909245,31.67,78819.43,0.0,-0.77069,0.00014,21.08228]
[1777808911217,31.67,78818.95,0.0,-0.77075,0.00014,21.07896]
[1777808911259,31.67,78812.99,0.0,-0.77159,0.00014,21.03123]
[1777808912328,31.67,78812.99,0.0,-0.77159,0.00014,21.03123]
[1777808912378,31.67,78807.79,0.0,-0.7723,0.00014,20.99314]
[1777808914280,31.67,78802.86,0.0,-0.77296,0.00014,20.95739]
[1777808915349,31.67,78802.86,0.0,-0.77296,0.00014,20.95739]
[1777808917349,31.67,78804.46,0.0,-0.77273,0.00014,20.96995]
[1777808918308,31.67,78812.18,0.0,-0.77166,0.00014,21.02759]
[1777808923343,31.71,78816.89,0.0,-0.77077,0.00014,21.07446]
[1777808925357,31.71,78821.49,0.0,-0.77013,0.00014,21.10868]
[1777808928378,31.71,78816.25,0.0,-0.77084,0.00014,21.07078]
[1777808930392,31.71,78814.77,0.0,-0.77104,0.00014,21.06029]
[1777808935427,31.71,78817.96,0.0,-0.77058,0.00014,21.08487]
[1777808939101,31.71,78820.56,0.0,-0.77021,0.00014,21.10436]
[1777808939455,31.72,78825.5,0.0,-0.76952,0.00014,21.14123]
[1777808942798,31.72,78828.1,0.0,-0.76915,0.00014,21.16113]
[1777808942845,31.72,78829.24,0.0,-0.76897,0.00014,21.17024]
[1777808943752,31.72,78829.24,0.0,-0.76897,0.00014,21.17024]
[1777808943802,31.72,78833.58,0.0,-0.76837,0.00014,21.20238]
[1777808948652,31.72,78831.21,0.0,-0.76868,0.00014,21.186]
[1777808948677,31.72,78825.4,0.0,-0.76946,0.00014,21.14412]
[1777808949526,31.73,78820.13,0.0,-0.77018,0.00014,21.10572]
[1777808950533,31.73,78812.04,0.0,-0.77129,0.00014,21.04643]
[1777808951540,31.73,78801.07,0.0,-0.77279,0.00014,20.96586]
[1777808952547,31.73,78797.16,0.0,-0.77332,0.00014,20.93733]
[1777808954626,31.73,78796.13,0.0,-0.77345,0.00014,20.93009]
[1777808957505,31.73,78798.65,0.0,-0.77309,0.00014,20.94979]
[1777808957575,31.73,78798.65,0.0,-0.77309,0.00014,20.94979]
[1777808957594,31.73,78798.65,0.0,-0.77309,0.00014,20.94979]
[1777808957826,31.73,78798.65,0.0,-0.77309,0.00014,20.94979]
[1777808957851,31.73,78799.0,0.0,-0.77303,0.00014,20.95271]
[1777808959993,31.73,78798.96,0.0,-0.77303,0.00014,20.95274]
[1777808960088,31.73,78798.96,0.0,-0.77303,0.00014,20.95274]
[1777808960603,31.73,78804.39,0.0,-0.77228,0.00014,20.99341]
[1777808965336,31.74,78807.68,0.0,-0.77181,0.00014,21.01863]
[1777808965579,31.74,78807.68,0.0,-0.77181,0.00014,21.01863]
[1777808965645,31.74,78805.11,0.0,-0.77215,0.00014,20.99994]
[1777808967659,31.74,78800.94,0.0,-0.77272,0.00014,20.96973]
[1777808969548,31.74,78800.21,0.0,-0.77281,0.00014,20.96464]
[1777808969586,31.74,78800.21,0.0,-0.77281,0.00014,20.96464]
[1777808969673,31.74,78799.67,0.0,-0.77288,0.00014,20.96094]
[1777808974509,31.74,78796.24,0.0,-0.77335,0.00014,20.93267]
[1777808974514,31.74,78796.24,0.0,-0.77335,0.00014,20.93267]
[1777808974579,31.74,78796.24,0.0,-0.77335,0.00014,20.93267]
[1777808974709,31.74,78797.82,0.0,-0.77313,0.00014,20.94465]
[1777808980751,31.77,78797.26,0.0,-0.77302,0.00014,20.95032]
[1777808982260,31.77,78796.49,0.0,-0.77312,0.00014,20.94493]
[1777808982265,31.77,78796.49,0.0,-0.77312,0.00014,20.94493]
[1777808982333,31.77,78796.49,0.0,-0.77312,0.00014,20.94493]
[1777808982765,31.77,78796.6,0.0,-0.7731,0.00014,20.94603]
[1777808987800,31.78,78795.17,0.0,-0.77327,0.00014,20.9369]
[1777808988753,31.78,78795.17,0.0,-0.77327,0.00014,20.9369]
[1777808988757,31.78,78795.17,0.0,-0.77327,0.00014,20.9369]
[1777808988827,31.78,78795.17,0.0,-0.77327,0.00014,20.9369]
[1777808988854,31.78,78793.86,0.0,-0.77344,0.00014,20.92753]
[1777808995181,31.78,78792.38,0.0,-0.77361,0.00014,20.91814]
[1777808995329,31.78,78791.08,0.0,-0.77378,0.00014,20.90886]
[1777808995856,31.78,78791.14,0.0,-0.77377,0.00014,20.90963]
[1777808997870,31.78,78796.05,0.0,-0.77309,0.00014,20.94644]
[1777809002080,31.79,78795.9,0.0,-0.77309,0.00014,20.94615]
[1777809002178,31.79,78796.01,0.0,-0.77307,0.00014,20.94723]
[1777809004079,31.79,78795.8,0.0,-0.7731,0.00014,20.94595]
[1777809004131,31.79,78795.98,0.0,-0.77307,0.00014,20.94755]
[1777809009897,31.79,78797.3,0.0,-0.77286,0.00014,20.9586]
[1777809009941,31.79,78797.3,0.0,-0.77286,0.00014,20.9586]
[1777809009954,31.79,78799.55,0.0,-0.77255,0.00014,20.97542]
[1777809012332,31.79,78799.5,0.0,-0.77255,0.00014,20.97551]
[1777809012975,31.79,78796.85,0.0,-0.7729,0.00014,20.95623]
[1777809016893,31.8,78797.69,0.0,-0.77278,0.00014,20.96316]
[1777809017082,31.8,78797.69,0.0,-0.77278,0.00014,20.96316]
[1777809019922,31.8,78797.22,0.0,-0.77283,0.00014,20.96044]
[1777809020083,31.8,78797.22,0.0,-0.77283,0.00014,20.96044]
[1777809020184,31.8,78797.69,0.0,-0.77276,0.00014,20.96415]
[1777809020344,31.8,78797.69,0.0,-0.77276,0.00014,20.96415]
[1777809022062,31.8,78797.08,0.0,-0.77284,0.00014,20.9599]
[1777809026066,31.8,78791.16,0.0,-0.77362,0.00014,20.91764]
[1777809030267,31.81,78785.21,0.0,-0.7744,0.00014,20.87496]
[1777809031101,31.81,78777.51,0.0,-0.77547,0.00014,20.81424]
[1777809032328,31.81,78776.48,0.0,-0.77561,0.00014,20.80691]
[1777809033115,31.81,78776.14,0.0,-0.77565,0.00014,20.80455]
[1777809038151,31.81,78774.17,0.0,-0.7759,0.00014,20.79092]
[1777809040165,31.81,78766.67,0.0,-0.7769,0.00014,20.7358]
[1777809041172,31.81,78761.72,0.0,-0.77757,0.00013,20.69937]
[1777809042037,31.81,78761.72,0.0,-0.77757,0.00013,20.69937]
[1777809042076,31.81,78761.72,0.0,-0.77757,0.00013,20.69937]
[1777809042179,31.81,78761.42,0.0,-0.7776,0.00013,20.69746]
[1777809044194,31.81,78760.0,0.0,-0.77778,0.00013,20.68757]
[1777809046208,31.82,78757.59,0.0,-0.77809,0.00013,20.67036]
[1777809048224,31.82,78759.97,0.0,-0.77776,0.00013,20.68873]
[1777809049231,31.82,78761.64,0.0,-0.77753,0.00013,20.70146]
[1777809050237,31.82,78754.58,0.0,-0.77847,0.00013,20.64938]
[1777809052075,31.82,78754.32,0.0,-0.7785,0.00013,20.64784]
[1777809052252,31.82,78752.19,0.0,-0.77878,0.00013,20.6324]
[1777809054208,31.82,78751.71,0.0,-0.77884,0.00013,20.62924]
[1777809054330,31.82,78750.92,0.0,-0.77893,0.00013,20.62378]
[1777809056838,31.82,78750.74,0.0,-0.77895,0.00013,20.62287]
[1777809057076,31.82,78750.74,0.0,-0.77895,0.00013,20.62287]
[1777809057177,31.83,78750.74,0.0,-0.77893,0.00013,20.62371]
[1777809060308,31.83,78746.07,0.0,-0.77954,0.00013,20.59011]
[1777809064109,31.83,78745.45,0.0,-0.77961,0.00013,20.58611]
[1777809064340,31.83,78745.34,0.0,-0.77962,0.00013,20.5859]
[1777809070179,31.83,78744.75,0.0,-0.77967,0.00013,20.58267]
[1777809070378,31.84,78733.7,0.0,-0.78114,0.00013,20.50093]
[1777809071385,31.84,78729.3,0.0,-0.78172,0.00013,20.46845]
[1777809073524,31.84,78729.43,0.0,-0.7817,0.00013,20.46969]
[1777809079441,31.84,78728.42,0.0,-0.7818,0.00013,20.46416]
[1777809084476,31.85,78726.6,0.0,-0.78201,0.00013,20.45206]
[1777809089222,31.85,78726.06,0.0,-0.78207,0.00013,20.44867]
[1777809089331,31.85,78726.06,0.0,-0.78207,0.00013,20.44867]
[1777809092089,31.85,78725.95,0.0,-0.78206,0.00013,20.44914]
[1777809092335,31.85,78725.95,0.0,-0.78206,0.00013,20.44914]
[1777809093986,31.85,78724.25,0.0,-0.78231,0.00013,20.43286]
[1777809094075,31.85,78724.25,0.0,-0.78231,0.00013,20.43286]
[1777809094087,31.85,78724.02,0.0,-0.78233,0.00013,20.43151]
[1777809098578,31.86,78713.78,0.0,-0.78368,0.00013,20.35576]
[1777809101599,31.86,78711.41,0.0,-0.78398,0.00013,20.33883]
[1777809106114,31.86,78715.32,0.0,-0.78344,0.00013,20.36894]
[1777809106334,31.86,78715.32,0.0,-0.78344,0.00013,20.36894]
[1777809112675,31.86,78714.93,0.0,-0.78346,0.00013,20.36802]
[1777809117711,31.87,78714.94,0.0,-0.78343,0.00013,20.36954]
[1777809118632,31.87,78714.94,0.0,-0.78343,0.00013,20.36954]
[1777809118834,31.87,78714.94,0.0,-0.78343,0.00013,20.36954]
[1777809120427,31.87,78714.78,0.0,-0.78345,0.00013,20.36858]
[1777809120577,31.87,78714.78,0.0,-0.78345,0.00013,20.36858]
[1777809120732,31.87,78714.82,0.0,-0.78343,0.00013,20.36935]
[1777809125766,31.87,78716.11,0.0,-0.78324,0.00013,20.38014]
[1777809128847,31.87,78717.03,0.0,-0.78311,0.00013,20.38743]
[1777809129090,31.87,78717.03,0.0,-0.78311,0.00013,20.38743]
[1777809133827,31.88,78721.87,0.0,-0.78245,0.00013,20.42479]
[1777809137724,31.88,78725.29,0.0,-0.78198,0.00013,20.45073]
[1777809137832,31.88,78725.29,0.0,-0.78198,0.00013,20.45073]
[1777809138204,31.88,78725.29,0.0,-0.78198,0.00013,20.45073]
[1777809138338,31.88,78725.29,0.0,-0.78198,0.00013,20.45073]
[1777809138306,31.88,78725.85,0.0,-0.78191,0.00013,20.45504]
[1777809141219,31.88,78729.97,0.0,-0.78135,0.00013,20.48597]
[1777809141331,31.88,78729.97,0.0,-0.78135,0.00013,20.48597]
[1777809147925,31.88,78732.74,0.0,-0.78098,0.00013,20.50709]
[1777809153020,31.88,78727.83,0.0,-0.78165,0.00013,20.46668]
[1777809154218,31.88,78727.83,0.0,-0.78165,0.00013,20.46668]
[1777809154333,31.88,78727.83,0.0,-0.78165,0.00013,20.46668]
[1777809156420,31.88,78727.81,0.0,-0.78165,0.00013,20.46679]
[1777809156575,31.88,78727.81,0.0,-0.78165,0.00013,20.46679]
[1777809158055,31.88,78726.46,0.0,-0.78183,0.00013,20.4569]
[1777809164097,31.88,78727.73,0.0,-0.78165,0.00013,20.4669]
[1777809168187,31.88,78728.16,0.0,-0.78159,0.00013,20.47031]
[1777809168335,31.88,78728.16,0.0,-0.78159,0.00013,20.47031]
[1777809171670,31.88,78727.5,0.0,-0.78167,0.00013,20.46567]
[1777809171828,31.88,78727.5,0.0,-0.78167,0.00013,20.46567]
[1777809177660,31.89,78727.61,0.0,-0.78163,0.00013,20.46792]
[1777809177836,31.89,78727.61,0.0,-0.78163,0.00013,20.46792]
[1777809179780,31.89,78728.4,0.0,-0.78152,0.00013,20.47405]
[1777809179827,31.89,78728.4,0.0,-0.78152,0.00013,20.47405]
[1777809180210,31.89,78727.7,0.0,-0.78161,0.00013,20.46889]
[1777809180668,31.89,78727.7,0.0,-0.78161,0.00013,20.46889]
[1777809180832,31.89,78727.7,0.0,-0.78161,0.00013,20.46889]
[1777809184820,31.89,78727.85,0.0,-0.78159,0.00013,20.47022]
[1777809184832,31.89,78727.85,0.0,-0.78159,0.00013,20.47022]
[1777809190279,31.89,78730.22,0.0,-0.78126,0.00013,20.48845]
[1777809193945,31.89,78730.13,0.0,-0.78127,0.00013,20.48788]
[1777809194085,31.89,78730.13,0.0,-0.78127,0.00013,20.48788]
[1777809194475,31.89,78730.13,0.0,-0.78127,0.00013,20.48792]
[1777809194580,31.89,78730.13,0.0,-0.78127,0.00013,20.48792]
[1777809198336,31.89,78730.2,0.0,-0.78126,0.00013,20.4886]
[1777809204377,31.89,78730.36,0.0,-0.78123,0.00013,20.49005]
[1777809204950,31.89,78730.36,0.0,-0.78123,0.00013,20.49005]
[1777809205080,31.89,78730.36,0.0,-0.78123,0.00013,20.49005]
[1777809210420,31.89,78730.58,0.0,-0.7812,0.00013,20.49196]
[1777809215455,31.89,78728.01,0.0,-0.78157,0.00013,20.46903]
[1777809215803,31.89,78728.01,0.0,-0.78157,0.00013,20.46903]
[1777809215837,31.89,78728.01,0.0,-0.78157,0.00013,20.46903]
[1777809216677,31.89,78727.43,0.0,-0.78164,0.00013,20.46478]
[1777809216829,31.89,78727.43,0.0,-0.78164,0.00013,20.46478]
[1777809216930,31.89,78727.43,0.0,-0.78164,0.00013,20.46486]
[1777809223278,31.89,78726.3,0.0,-0.78178,0.00013,20.45678]
[1777809223331,31.89,78726.3,0.0,-0.78178,0.00013,20.45678]
[1777809229553,31.9,78723.6,0.0,-0.78212,0.00013,20.43766]
[1777809232061,31.9,78726.73,0.0,-0.78171,0.00013,20.46112]
[1777809232084,31.9,78726.73,0.0,-0.78171,0.00013,20.46112]
[1777809232874,31.9,78727.15,0.0,-0.78165,0.00013,20.46447]
[1777809233078,31.9,78727.15,0.0,-0.78165,0.00013,20.46447]
[1777809233180,31.9,78727.18,0.0,-0.78164,0.00013,20.46481]
[1777809240630,31.9,78726.32,0.0,-0.78174,0.00013,20.45924]
[1777809243458,31.9,78726.4,0.0,-0.78173,0.00013,20.45997]
[1777809243586,31.9,78726.56,0.0,-0.7817,0.00013,20.4613]
[1777809249693,31.9,78726.15,0.0,-0.78174,0.00013,20.45922]
[1777809257748,31.91,78726.95,0.0,-0.78161,0.00013,20.46634]
[1777809260803,31.91,78726.26,0.0,-0.7817,0.00013,20.46149]
[1777809260835,31.91,78726.26,0.0,-0.7817,0.00013,20.46149]
[1777809261577,31.91,78726.19,0.0,-0.7817,0.00013,20.46112]
[1777809261827,31.91,78726.19,0.0,-0.7817,0.00013,20.46112]
[1777809261931,31.91,78726.19,0.0,-0.7817,0.00013,20.46143]
[1777809267651,31.91,78725.97,0.0,-0.78172,0.00013,20.4604]
[1777809267832,31.91,78725.97,0.0,-0.78172,0.00013,20.4604]
[1777809274378,31.91,78725.48,0.0,-0.78179,0.00013,20.4538]
[1777809274585,31.91,78725.44,0.0,-0.78179,0.00013,20.45367]
[1777809281918,31.92,78723.6,0.0,-0.78201,0.00013,20.4413]
[1777809282925,31.92,78716.7,0.0,-0.78292,0.00013,20.39005]
[1777809284450,31.92,78716.7,0.0,-0.78292,0.00013,20.39005]
[1777809284581,31.92,78715.91,0.0,-0.78302,0.00013,20.3844]
[1777809285351,31.92,78715.91,0.0,-0.78302,0.00013,20.3844]
[1777809285429,31.92,78715.58,0.0,-0.78306,0.00013,20.38219]
[1777809285579,31.92,78715.58,0.0,-0.78306,0.00013,20.38219]
[1777809290505,31.92,78716.85,0.0,-0.78288,0.00013,20.39269]
[1777809290585,31.92,78716.6,0.0,-0.7829,0.00013,20.39108]
[1777809294928,31.92,78713.17,0.0,-0.78334,0.00013,20.36653]
[1777809295087,31.92,78713.17,0.0,-0.78334,0.00013,20.36653]
[1777809295703,31.92,78713.13,0.0,-0.78334,0.00013,20.36652]
[1777809295832,31.92,78713.13,0.0,-0.78334,0.00013,20.36652]
[1777809296019,31.92,78713.32,0.0,-0.78331,0.00013,20.36822]
[1777809301052,31.93,78713.15,0.0,-0.78331,0.00013,20.36837]
[1777809304500,31.93,78712.63,0.0,-0.78336,0.00013,20.36506]
[1777809304593,31.93,78712.63,0.0,-0.78336,0.00013,20.36506]
[1777809308465,31.93,78712.81,0.0,-0.78332,0.00013,20.36754]
[1777809308580,31.93,78712.81,0.0,-0.78331,0.00013,20.36783]
[1777809310708,31.93,78711.28,0.0,-0.78351,0.00013,20.35699]
[1777809310826,31.93,78711.28,0.0,-0.78351,0.00013,20.35699]
[1777809311122,31.93,78711.16,0.0,-0.78352,0.00013,20.35639]
[1777809312129,31.94,78706.25,0.0,-0.78416,0.00013,20.32003]
[1777809313418,31.94,78706.25,0.0,-0.78416,0.00013,20.32003]
[1777809313583,31.94,78706.51,0.0,-0.78412,0.00013,20.32231]
[1777809314362,31.94,78706.51,0.0,-0.78412,0.00013,20.32231]
[1777809314578,31.94,78708.22,0.0,-0.78389,0.00013,20.33542]
[1777809317372,31.94,78706.97,0.0,-0.78404,0.00013,20.32673]
[1777809317498,31.94,78706.97,0.0,-0.78404,0.00013,20.32673]
[1777809317549,31.94,78706.89,0.0,-0.78405,0.00013,20.32646]
[1777809317584,31.94,78706.89,0.0,-0.78405,0.00013,20.32646]
[1777809323207,31.94,78701.12,0.0,-0.78477,0.00013,20.28533]
[1777809324809,31.95,78699.82,0.0,-0.78494,0.00013,20.27597]
[1777809324834,31.95,78699.82,0.0,-0.78494,0.00013,20.27597]
[1777809327659,31.95,78700.37,0.0,-0.78485,0.00013,20.28082]
[1777809327829,31.95,78700.37,0.0,-0.78485,0.00013,20.28082]
[1777809327930,31.95,78700.37,0.0,-0.78484,0.00013,20.28153]
[1777809330255,31.95,78691.01,0.0,-0.78606,0.00013,20.21208]
[1777809331262,31.95,78685.73,0.0,-0.78678,0.00013,20.16873]
[1777809335631,31.95,78686.84,0.0,-0.78661,0.00013,20.17838]
[1777809335836,31.95,78686.84,0.0,-0.78661,0.00013,20.17838]
[1777809343346,31.96,78682.44,0.0,-0.78714,0.00013,20.14805]
[1777809347546,31.96,78678.47,0.0,-0.78764,0.00013,20.11941]
[1777809347580,31.96,78678.47,0.0,-0.78764,0.00013,20.11941]
[1777809350087,31.97,78677.61,0.0,-0.78773,0.00013,20.11413]
[1777809350400,31.97,78677.61,0.0,-0.78773,0.00013,20.11413]
[1777809350468,31.97,78671.84,0.0,-0.78847,0.00013,20.07121]
[1777809351402,31.97,78666.1,0.0,-0.78922,0.00013,20.02836]
[1777809353792,31.97,78665.87,0.0,-0.78924,0.00013,20.02728]
[1777809353832,31.97,78665.87,0.0,-0.78924,0.00013,20.02728]
[1777809355219,31.97,78667.41,0.0,-0.78903,0.00013,20.03917]
[1777809355335,31.97,78667.41,0.0,-0.78903,0.00013,20.03917]
[1777809359269,31.97,78669.95,0.0,-0.78868,0.00013,20.05938]
[1777809359331,31.97,78669.95,0.0,-0.78868,0.00013,20.05938]
[1777809359457,31.97,78669.91,0.0,-0.78868,0.00013,20.05936]
[1777809362713,31.97,78668.83,0.0,-0.78881,0.00013,20.05176]
[1777809362830,31.97,78668.83,0.0,-0.78881,0.00013,20.05176]
[1777809368444,31.98,78665.88,0.0,-0.78917,0.00013,20.03108]
[1777809368588,31.98,78665.88,0.0,-0.78917,0.00013,20.03108]
[1777809370262,31.98,78670.15,0.0,-0.7886,0.00013,20.06376]
[1777809370333,31.98,78670.15,0.0,-0.7886,0.00013,20.06376]
[1777809370535,31.98,78671.98,0.0,-0.78835,0.00013,20.07793]
[1777809373358,31.98,78673.88,0.0,-0.78809,0.00013,20.09301]
[1777809373589,31.98,78673.88,0.0,-0.78809,0.00013,20.09301]
[1777809378473,31.99,78673.5,0.0,-0.78811,0.00013,20.09212]
[1777809378581,31.99,78673.5,0.0,-0.78811,0.00013,20.09212]
[1777809379744,31.99,78673.04,0.0,-0.78815,0.00013,20.08947]
[1777809379828,31.99,78673.04,0.0,-0.78815,0.00013,20.08947]
[1777809384636,31.99,78672.79,0.0,-0.78815,0.00013,20.08957]
[1777809387219,31.99,78672.61,0.0,-0.78817,0.00013,20.08862]
[1777809387327,31.99,78672.61,0.0,-0.78817,0.00013,20.08862]
[1777809390411,32.0,78670.5,0.0,-0.78842,0.00013,20.07401]
[1777809390584,32.0,78670.5,0.0,-0.78842,0.00013,20.07401]
[1777809391320,32.0,78669.19,0.0,-0.78857,0.00013,20.06502]
[1777809391338,32.0,78669.19,0.0,-0.78857,0.00013,20.06502]
[1777809391419,32.0,78666.71,0.0,-0.78892,0.00013,20.04277]
[1777809396717,32.01,78662.68,0.0,-0.78941,0.00013,20.0145]
[1777809405780,32.01,78660.15,0.0,-0.78969,0.00013,19.99821]
[1777809411051,32.01,78660.3,0.0,-0.78965,0.00013,20.00024]
[1777809411085,32.01,78660.3,0.0,-0.78965,0.00013,20.00024]
[1777809417864,32.02,78659.02,0.0,-0.78977,0.00013,19.99326]
[1777809419451,32.02,78659.02,0.0,-0.78977,0.00013,19.99326]
[1777809419580,32.02,78659.02,0.0,-0.78977,0.00013,19.99326]
[1777809421313,32.02,78657.28,0.0,-0.78999,0.00013,19.9808]
[1777809421339,32.02,78657.28,0.0,-0.78999,0.00013,19.9808]
[1777809421409,32.02,78656.92,0.0,-0.79002,0.00013,19.97873]
[1777809426187,32.03,78656.75,0.0,-0.79003,0.00013,19.9784]
[1777809426331,32.03,78656.75,0.0,-0.79003,0.00013,19.9784]
[1777809428941,32.03,78661.67,0.0,-0.78936,0.00013,20.01667]
[1777809431783,32.03,78661.72,0.0,-0.78935,0.00013,20.01769]
[1777809431835,32.03,78661.72,0.0,-0.78935,0.00013,20.01769]
[1777809431871,32.03,78661.72,0.0,-0.78934,0.00013,20.01801]
[1777809436997,32.04,78661.57,0.0,-0.78933,0.00013,20.01849]
[1777809439259,32.04,78661.57,0.0,-0.78933,0.00013,20.01849]
[1777809439329,32.04,78661.57,0.0,-0.78933,0.00013,20.01849]
[1777809445188,32.04,78665.66,0.0,-0.78876,0.00013,20.05131]
[1777809445335,32.04,78665.66,0.0,-0.78876,0.00013,20.05131]
[1777809445429,32.04,78665.67,0.0,-0.78875,0.00013,20.05193]
[1777809452103,32.05,78665.15,0.0,-0.78879,0.00013,20.04695]
[1777809454830,32.05,78665.3,0.0,-0.78876,0.00013,20.0489]
[1777809455083,32.05,78665.3,0.0,-0.78876,0.00013,20.0489]
[1777809462175,32.06,78664.49,0.0,-0.78881,0.00013,20.04597]
[1777809463570,32.06,78664.49,0.0,-0.78881,0.00013,20.04597]
[1777809463578,32.06,78664.49,0.0,-0.78881,0.00013,20.04597]
[1777809464905,32.06,78664.75,0.0,-0.78876,0.00013,20.0487]
[1777809465086,32.06,78664.75,0.0,-0.78876,0.00013,20.0487]
[1777809465195,32.06,78664.71,0.0,-0.78876,0.00013,20.0488]
[1777809470231,32.07,78664.6,0.0,-0.78874,0.00013,20.04992]
[1777809474785,32.07,78664.71,0.0,-0.78869,0.00013,20.05228]
[1777809474828,32.07,78664.71,0.0,-0.78869,0.00013,20.05228]
[1777809487350,32.08,78664.77,0.0,-0.7886,0.00013,20.05764]
[1777809489342,32.08,78664.77,0.0,-0.7886,0.00013,20.05764]
[1777809489598,32.08,78664.77,0.0,-0.7886,0.00013,20.05764]
[1777809490854,32.08,78664.77,0.0,-0.78858,0.00013,20.05839]
[1777809491086,32.08,78664.77,0.0,-0.78858,0.00013,20.05839]
[1777809491178,32.08,78664.77,0.0,-0.78857,0.00013,20.05914]
[1777809496413,32.09,78663.94,0.0,-0.78866,0.00013,20.05418]
[1777809503464,32.09,78663.85,0.0,-0.78864,0.00013,20.05527]
[1777809504686,32.09,78663.85,0.0,-0.78864,0.00013,20.05527]
[1777809504827,32.09,78663.78,0.0,-0.78864,0.00013,20.055]
[1777809510513,32.1,78663.09,0.0,-0.7887,0.00013,20.05137]
[1777809513606,32.1,78663.09,0.0,-0.7887,0.00013,20.05137]
[1777809513827,32.1,78662.54,0.0,-0.78879,0.00013,20.04394]
[1777809514417,32.1,78662.54,0.0,-0.78879,0.00013,20.04394]
[1777809514585,32.1,78662.54,0.0,-0.78879,0.00013,20.04394]
[1777809514683,32.1,78662.21,0.0,-0.78883,0.00013,20.04174]
[1777809520583,32.1,78661.26,0.0,-0.78892,0.00013,20.03637]
[1777809521445,32.1,78661.26,0.0,-0.78892,0.00013,20.03637]
[1777809521582,32.1,78661.26,0.0,-0.78892,0.00013,20.03637]
[1777809525778,32.11,78662.01,0.0,-0.7888,0.00013,20.04308]
[1777809525836,32.11,78661.26,0.0,-0.7889,0.00013,20.03773]
[1777809526626,32.11,78661.77,0.0,-0.78883,0.00013,20.04182]
[1777809526855,32.11,78661.77,0.0,-0.78883,0.00013,20.04182]
[1777809527078,32.11,78661.77,0.0,-0.78883,0.00013,20.04182]
[1777809532668,32.11,78661.54,0.0,-0.78882,0.00013,20.04209]
[1777809537703,32.12,78661.01,0.0,-0.78885,0.00013,20.04012]
[1777809542737,32.12,78661.73,0.0,-0.78872,0.00013,20.04746]
[1777809544343,32.12,78660.95,0.0,-0.78882,0.00013,20.04202]
[1777809544579,32.12,78660.95,0.0,-0.78882,0.00013,20.04202]
[1777809546153,32.12,78661.22,0.0,-0.78878,0.00013,20.04443]
[1777809546342,32.12,78661.22,0.0,-0.78878,0.00013,20.04443]
[1777809546417,32.13,78661.22,0.0,-0.78876,0.00013,20.0452]
[1777809551801,32.13,78660.38,0.0,-0.78884,0.00013,20.04086]
[1777809555826,32.13,78660.5,0.0,-0.78881,0.00013,20.04215]
[1777809556079,32.13,78660.5,0.0,-0.78881,0.00013,20.04215]
[1777809556180,32.13,78659.0,0.0,-0.78899,0.00013,20.03211]
[1777809556836,32.13,78658.18,0.0,-0.78909,0.00013,20.02638]
[1777809557843,32.14,78657.69,0.0,-0.78914,0.00013,20.02313]
[1777809558850,32.14,78656.97,0.0,-0.78923,0.00013,20.01816]
[1777809559857,32.14,78656.46,0.0,-0.78929,0.00013,20.01476]
[1777809562573,32.14,78656.53,0.0,-0.78927,0.00013,20.01571]
[1777809562800,32.14,78655.34,0.0,-0.78941,0.00013,20.00765]
[1777809562835,32.14,78655.34,0.0,-0.78941,0.00013,20.00765]
[1777809562878,32.14,78655.01,0.0,-0.78945,0.00013,20.00519]
[1777809564892,32.14,78654.7,0.0,-0.78948,0.00013,20.0036]
[1777809566330,32.14,78656.36,0.0,-0.78925,0.00013,20.01672]
[1777809567582,32.14,78656.36,0.0,-0.78925,0.00013,20.01672]
[1777809567683,32.14,78658.11,0.0,-0.78902,0.00013,20.03019]
[1777809572948,32.15,78656.8,0.0,-0.78918,0.00013,20.01828]
[1777809577047,32.15,78656.65,0.0,-0.78918,0.00013,20.01836]
[1777809577082,32.15,78656.65,0.0,-0.78918,0.00013,20.01836]
[1777809577133,32.15,78656.65,0.0,-0.78918,0.00013,20.01836]
[1777809577332,32.15,78656.65,0.0,-0.78918,0.00013,20.01836]
[1777809577428,32.15,78656.65,0.0,-0.78917,0.00013,20.0189]
[1777809579149,32.15,78655.4,0.0,-0.78933,0.00013,20.00955]
[1777809579328,32.15,78655.4,0.0,-0.78933,0.00013,20.00955]
[1777809581513,32.16,78652.31,0.0,-0.78972,0.00013,19.98702]
[1777809581594,32.16,78652.31,0.0,-0.78972,0.00013,19.98702]
[1777809581678,32.16,78652.68,0.0,-0.78966,0.00013,19.9904]
[1777809587046,32.16,78652.96,0.0,-0.7896,0.00013,19.99405]
[1777809589748,32.16,78652.61,0.0,-0.78964,0.00013,19.99186]
[1777809589840,32.16,78652.61,0.0,-0.78964,0.00013,19.99186]
[1777809589843,32.16,78652.39,0.0,-0.78965,0.00013,19.99107]
[1777809589923,32.16,78652.39,0.0,-0.78965,0.00013,19.99107]
[1777809590088,32.16,78652.39,0.0,-0.78965,0.00013,19.99107]
[1777809593040,32.17,78652.61,0.0,-0.7896,0.00013,19.99361]
[1777809593085,32.17,78652.61,0.0,-0.7896,0.00013,19.99361]
[1777809598707,32.17,78655.46,0.0,-0.7892,0.00013,20.0171]
[1777809598833,32.17,78655.46,0.0,-0.7892,0.00013,20.0171]
[1777809598808,32.17,78656.14,0.0,-0.78909,0.00013,20.02303]
[1777809599149,32.17,78656.14,0.0,-0.78909,0.00013,20.02303]
[1777809601329,32.17,78656.42,0.0,-0.78905,0.00013,20.02553]
[1777809601582,32.17,78656.42,0.0,-0.78905,0.00013,20.02553]
[1777809604210,32.18,78661.14,0.0,-0.78841,0.00013,20.06232]
[1777809604335,32.18,78661.14,0.0,-0.78841,0.00013,20.06232]
[1777809604463,32.18,78661.14,0.0,-0.78841,0.00013,20.06232]
[1777809604592,32.18,78661.14,0.0,-0.78841,0.00013,20.06232]
[1777809604680,32.18,78662.79,0.0,-0.78819,0.00013,20.07499]
[1777809605518,32.18,78662.79,0.0,-0.78819,0.00013,20.07499]
[1777809605579,32.18,78662.79,0.0,-0.78819,0.00013,20.07499]
[1777809606179,32.18,78668.99,0.0,-0.78737,0.00013,20.12176]
[1777809607186,32.19,78674.84,0.0,-0.78651,0.00013,20.17075]
[1777809608381,32.19,78674.84,0.0,-0.78651,0.00013,20.17075]
[1777809608521,32.19,78674.84,0.0,-0.78651,0.00013,20.17075]
[1777809608588,32.19,78674.84,0.0,-0.78651,0.00013,20.17075]
[1777809608688,32.2,78682.75,0.0,-0.78546,0.00013,20.23045]
[1777809610750,32.2,78683.24,0.0,-0.7854,0.00013,20.23409]
[1777809611217,32.2,78692.18,0.0,-0.78421,0.00013,20.30113]
[1777809612224,32.2,78686.05,0.0,-0.78501,0.00013,20.25615]
[1777809614228,32.2,78688.14,0.0,-0.78473,0.00013,20.27192]
[1777809619274,32.21,78692.15,0.0,-0.78415,0.00013,20.30453]
[1777809624309,32.21,78692.41,0.0,-0.78409,0.00013,20.30817]
[1777809629290,32.21,78691.99,0.0,-0.78411,0.00013,20.30647]
[1777809629329,32.21,78691.99,0.0,-0.78411,0.00013,20.30647]
[1777809629684,32.21,78691.99,0.0,-0.78411,0.00013,20.30647]
[1777809629845,32.21,78691.99,0.0,-0.78411,0.00013,20.30647]
[1777809629780,32.21,78689.17,0.0,-0.78448,0.00013,20.28602]
[1777809635385,32.22,78691.78,0.0,-0.78411,0.00013,20.30399]
[1777809635914,32.22,78691.78,0.0,-0.78411,0.00013,20.30399]
[1777809636039,32.22,78691.78,0.0,-0.78411,0.00013,20.30399]
[1777809636081,32.22,78691.78,0.0,-0.78411,0.00013,20.30399]
[1777809637399,32.22,78691.82,0.0,-0.7841,0.00013,20.30494]
[1777809642435,32.23,78690.7,0.0,-0.78421,0.00013,20.29833]
[1777809644450,32.23,78690.34,0.0,-0.78425,0.00013,20.29602]
[1777809644579,32.23,78690.34,0.0,-0.78425,0.00013,20.29602]
[1777809644678,32.23,78689.62,0.0,-0.78434,0.00013,20.29105]
[1777809645256,32.23,78689.62,0.0,-0.78434,0.00013,20.29105]
[1777809645332,32.23,78689.62,0.0,-0.78434,0.00013,20.29105]
[1777809650491,32.23,78689.08,0.0,-0.78437,0.00013,20.28932]
[1777809655531,32.24,78681.66,0.0,-0.7853,0.00013,20.23648]
[1777809656772,32.24,78681.66,0.0,-0.7853,0.00013,20.23648]
[1777809656836,32.24,78681.66,0.0,-0.7853,0.00013,20.23648]
[1777809656873,32.24,78680.46,0.0,-0.78545,0.00013,20.22805]
[1777809657219,32.24,78680.46,0.0,-0.78545,0.00013,20.22805]
[1777809657335,32.24,78680.46,0.0,-0.78545,0.00013,20.22805]
[1777809659266,32.24,78681.26,0.0,-0.78533,0.00013,20.23493]
[1777809659332,32.24,78681.26,0.0,-0.78533,0.00013,20.23493]
[1777809663806,32.25,78683.35,0.0,-0.78502,0.00013,20.2523]
[1777809663835,32.25,78683.35,0.0,-0.78502,0.00013,20.2523]
[1777809663899,32.25,78683.66,0.0,-0.78497,0.00013,20.25505]
[1777809664203,32.25,78683.66,0.0,-0.78497,0.00013,20.25505]
[1777809664346,32.25,78683.66,0.0,-0.78497,0.00013,20.25505]
[1777809669682,32.26,78683.13,0.0,-0.785,0.00013,20.25339]
[1777809669833,32.26,78683.13,0.0,-0.785,0.00013,20.25339]
[1777809669934,32.26,78683.36,0.0,-0.78496,0.00013,20.25555]
[1777809670342,32.26,78683.36,0.0,-0.78496,0.00013,20.25555]
[1777809670584,32.26,78683.36,0.0,-0.78496,0.00013,20.25555]
[1777809676383,32.26,78684.32,0.0,-0.78479,0.00013,20.26493]
[1777809676589,32.26,78684.32,0.0,-0.78479,0.00013,20.26493]
[1777809677683,32.26,78684.32,0.0,-0.78478,0.00013,20.26581]
[1777809677833,32.26,78684.32,0.0,-0.78478,0.00013,20.26581]
[1777809677914,32.27,78684.32,0.0,-0.78477,0.00013,20.26625]
[1777809679700,32.27,78689.49,0.0,-0.78408,0.00013,20.30535]
[1777809680273,32.27,78689.49,0.0,-0.78408,0.00013,20.30535]
[1777809680331,32.27,78689.49,0.0,-0.78408,0.00013,20.30535]
[1777809682165,32.27,78689.05,0.0,-0.78412,0.00013,20.30288]
[1777809682334,32.27,78689.05,0.0,-0.78412,0.00013,20.30288]
[1777809687757,32.27,78688.36,0.0,-0.78417,0.00013,20.30013]
[1777809688167,32.27,78688.36,0.0,-0.78417,0.00013,20.30013]
[1777809688333,32.27,78688.36,0.0,-0.78417,0.00013,20.30013]
[1777809688414,32.28,78688.36,0.0,-0.78416,0.00013,20.30052]
[1777809689069,32.28,78688.36,0.0,-0.78416,0.00013,20.30052]
[1777809689091,32.28,78688.36,0.0,-0.78416,0.00013,20.30052]
[1777809694806,32.28,78687.09,0.0,-0.78431,0.00013,20.2894]
[1777809697182,32.28,78686.86,0.0,-0.78434,0.00013,20.2881]
[1777809697339,32.28,78686.86,0.0,-0.78434,0.00013,20.2881]
[1777809704876,32.29,78686.45,0.0,-0.78432,0.00013,20.28859]
[1777809708956,32.29,78685.46,0.0,-0.78443,0.00013,20.28247]
[1777809709089,32.3,78685.4,0.0,-0.78443,0.00013,20.28243]
[1777809709925,32.3,78684.98,0.0,-0.78448,0.00013,20.27974]
[1777809710112,32.3,78684.98,0.0,-0.78448,0.00013,20.27974]
[1777809710337,32.3,78684.98,0.0,-0.78448,0.00013,20.27974]
[1777809715967,32.3,78684.98,0.0,-0.78443,0.00013,20.2822]
[1777809721002,32.31,78684.98,0.0,-0.7844,0.00013,20.28425]
[1777809727044,32.31,78684.98,0.0,-0.78435,0.00013,20.28671]
[1777809737114,32.32,78684.27,0.0,-0.78437,0.00013,20.28561]
[1777809738738,32.32,78684.27,0.0,-0.78437,0.00013,20.28561]
[1777809738839,32.32,78684.27,0.0,-0.78437,0.00013,20.28561]
[1777809738929,32.33,78684.27,0.0,-0.78435,0.00013,20.28643]
[1777809739879,32.33,78684.27,0.0,-0.78435,0.00013,20.28643]
[1777809740087,32.33,78684.34,0.0,-0.78434,0.00013,20.28736]
[1777809745170,32.33,78686.01,0.0,-0.78407,0.00013,20.30219]
[1777809747969,32.33,78686.36,0.0,-0.78402,0.00013,20.30532]
[1777809748093,32.34,78686.47,0.0,-0.78399,0.00013,20.30667]
[1777809751666,32.34,78686.44,0.0,-0.78398,0.00013,20.30722]
[1777809751834,32.34,78686.44,0.0,-0.78398,0.00013,20.30722]
[1777809751929,32.34,78687.92,0.0,-0.78379,0.00013,20.31551]
[1777809752565,32.34,78687.92,0.0,-0.78379,0.00013,20.31551]
[1777809752587,32.34,78687.92,0.0,-0.78379,0.00013,20.31551]
[1777809754346,32.34,78689.33,0.0,-0.7836,0.00013,20.32643]
[1777809754389,32.34,78705.65,0.0,-0.78145,0.00013,20.44705]
[1777809755241,32.35,78710.69,0.0,-0.78077,0.00013,20.48461]
[1777809756248,32.35,78711.59,0.0,-0.78065,0.00013,20.49167]
[1777809757921,32.35,78711.59,0.0,-0.78065,0.00013,20.49167]
[1777809757946,32.35,78709.16,0.0,-0.78095,0.00013,20.4746]
[1777809765311,32.36,78708.46,0.0,-0.78099,0.00013,20.47222]
[1777809771353,32.36,78720.67,0.0,-0.77934,0.00013,20.56402]
[1777809772360,32.37,78732.67,0.0,-0.77768,0.00013,20.65546]
[1777809773367,32.37,78732.63,0.0,-0.77768,0.00013,20.65543]
[1777809774269,32.37,78732.63,0.0,-0.77768,0.00013,20.65543]
[1777809774689,32.37,78732.8,0.0,-0.77765,0.00013,20.65726]
[1777809775448,32.37,78732.8,0.0,-0.77765,0.00013,20.65726]
[1777809775547,32.37,78732.81,0.0,-0.77764,0.00013,20.65763]
[1777809776645,32.37,78732.81,0.0,-0.77764,0.00013,20.65763]
[1777809776852,32.37,78732.81,0.0,-0.77764,0.00013,20.65763]
[1777809778733,32.37,78733.27,0.0,-0.77757,0.00013,20.66128]
[1777809778834,32.37,78733.27,0.0,-0.77757,0.00013,20.66128]
[1777809782235,32.38,78733.22,0.0,-0.77755,0.00013,20.66243]
[1777809782334,32.38,78733.22,0.0,-0.77755,0.00013,20.66243]
[1777809787465,32.38,78732.67,0.0,-0.77759,0.00013,20.65989]
[1777809789855,32.38,78733.5,0.0,-0.77748,0.00013,20.66606]
[1777809790035,32.38,78733.47,0.0,-0.77748,0.00013,20.66609]
[1777809790081,32.38,78733.47,0.0,-0.77748,0.00013,20.66609]
[1777809791225,32.38,78733.47,0.0,-0.77748,0.00013,20.66609]
[1777809791344,32.38,78733.47,0.0,-0.77748,0.00013,20.66609]
[1777809791492,32.38,78733.51,0.0,-0.77747,0.00013,20.66685]
[1777809796528,32.39,78734.15,0.0,-0.77736,0.00013,20.67261]
[1777809800744,32.39,78737.78,0.0,-0.77687,0.00013,20.69979]
[1777809800828,32.39,78737.78,0.0,-0.77687,0.00013,20.69979]
[1777809800948,32.39,78740.79,0.0,-0.77646,0.00013,20.72193]
[1777809802424,32.39,78741.24,0.0,-0.7764,0.00013,20.72539]
[1777809802592,32.39,78741.24,0.0,-0.7764,0.00013,20.72539]
[1777809804585,32.39,78757.13,0.0,-0.77426,0.00013,20.84176]
[1777809805594,32.39,78761.33,0.0,-0.77369,0.00013,20.87261]
[1777809806650,32.39,78761.33,0.0,-0.77369,0.00013,20.87261]
[1777809806839,32.39,78761.33,0.0,-0.77369,0.00013,20.87261]
[1777809806939,32.4,78761.18,0.0,-0.7737,0.00013,20.87191]
[1777809807867,32.4,78761.18,0.0,-0.7737,0.00013,20.87191]
[1777809808081,32.4,78762.03,0.0,-0.77358,0.00013,20.87843]
[1777809811751,32.4,78762.12,0.0,-0.77355,0.00013,20.87992]
[1777809811837,32.4,78762.12,0.0,-0.77355,0.00013,20.87992]
[1777809815615,32.4,78762.54,0.0,-0.77351,0.00013,20.8798]
[1777809815832,32.4,78762.54,0.0,-0.77351,0.00013,20.8798]
[1777809815933,32.4,78763.41,0.0,-0.77339,0.00013,20.88631]
[1777809817070,32.4,78763.41,0.0,-0.77339,0.00013,20.88631]
[1777809817091,32.4,78763.2,0.0,-0.77341,0.00013,20.88513]
[1777809821808,32.41,78763.29,0.0,-0.77337,0.00013,20.88698]
[1777809821832,32.41,78763.29,0.0,-0.77337,0.00013,20.88698]
[1777809821909,32.41,78757.93,0.0,-0.77406,0.00013,20.85004]
[1777809823815,32.41,78757.14,0.0,-0.77416,0.00013,20.84455]
[1777809823843,32.41,78757.14,0.0,-0.77416,0.00013,20.84455]
[1777809825993,32.41,78755.44,0.0,-0.77438,0.00013,20.8327]
[1777809826077,32.41,78755.44,0.0,-0.77438,0.00013,20.8327]
[1777809829378,32.41,78756.27,0.0,-0.77425,0.00013,20.83965]
[1777809829581,32.41,78756.27,0.0,-0.77425,0.00013,20.83965]
[1777809829760,32.42,78755.37,0.0,-0.77436,0.00013,20.83336]
[1777809831359,32.42,78755.37,0.0,-0.77436,0.00013,20.83336]
[1777809831588,32.42,78755.37,0.0,-0.77436,0.00013,20.83336]
[1777809836809,32.42,78755.45,0.0,-0.77432,0.00013,20.83551]
[1777809842851,32.42,78755.52,0.0,-0.77429,0.00013,20.83731]
[1777809844027,32.42,78755.52,0.0,-0.77429,0.00013,20.83731]
[1777809844083,32.42,78755.52,0.0,-0.77429,0.00013,20.83731]
[1777809849973,32.43,78755.74,0.0,-0.77424,0.00013,20.84013]
[1777809850077,32.43,78755.74,0.0,-0.77424,0.00013,20.84013]
[1777809850068,32.43,78755.74,0.0,-0.77423,0.00013,20.84033]
[1777809850907,32.43,78754.32,0.0,-0.77442,0.00013,20.83025]
[1777809851520,32.43,78754.32,0.0,-0.77442,0.00013,20.83025]
[1777809851587,32.43,78754.32,0.0,-0.77442,0.00013,20.83025]
[1777809852645,32.43,78752.56,0.0,-0.77465,0.00013,20.81771]
[1777809852837,32.43,78752.56,0.0,-0.77465,0.00013,20.81771]
[1777809852921,32.43,78744.16,0.0,-0.77576,0.00013,20.757]
[1777809853566,32.43,78744.16,0.0,-0.77576,0.00013,20.757]
[1777809853590,32.43,78744.16,0.0,-0.77576,0.00013,20.757]
[1777809858963,32.43,78746.35,0.0,-0.77545,0.00013,20.77398]
[1777809859815,32.43,78746.35,0.0,-0.77545,0.00013,20.77398]
[1777809859828,32.43,78746.35,0.0,-0.77545,0.00013,20.77398]
[1777809859970,32.43,78746.7,0.0,-0.7754,0.00013,20.77678]
[1777809860709,32.43,78746.7,0.0,-0.7754,0.00013,20.77678]
[1777809860836,32.43,78746.7,0.0,-0.7754,0.00013,20.77678]
[1777809868025,32.44,78746.78,0.0,-0.77535,0.00013,20.77945]
[1777809868271,32.44,78746.78,0.0,-0.77535,0.00013,20.77945]
[1777809868330,32.44,78746.78,0.0,-0.77535,0.00013,20.77945]
[1777809870580,32.44,78747.09,0.0,-0.7753,0.00013,20.78221]
[1777809870794,32.44,78747.09,0.0,-0.7753,0.00013,20.78221]
[1777809870832,32.44,78747.09,0.0,-0.7753,0.00013,20.78221]
[1777809871047,32.44,78746.11,0.0,-0.77545,0.00013,20.77129]
[1777809876809,32.44,78743.84,0.0,-0.77573,0.00013,20.7559]
[1777809876840,32.44,78743.84,0.0,-0.77573,0.00013,20.7559]
[1777809882125,32.45,78741.49,0.0,-0.77601,0.00013,20.74086]
[1777809884588,32.45,78741.2,0.0,-0.77603,0.00013,20.73947]
[1777809884669,32.45,78741.2,0.0,-0.77603,0.00013,20.73947]
[1777809884838,32.45,78741.2,0.0,-0.77603,0.00013,20.73947]
[1777809885146,32.45,78741.52,0.0,-0.77598,0.00013,20.74223]
[1777809890181,32.45,78742.19,0.0,-0.77587,0.00013,20.74815]
[1777809891441,32.45,78742.19,0.0,-0.77587,0.00013,20.74815]
[1777809891584,32.45,78742.19,0.0,-0.77587,0.00013,20.74815]
[1777809892228,32.46,78742.23,0.0,-0.77586,0.00013,20.74908]
[1777809892330,32.46,78742.23,0.0,-0.77586,0.00013,20.74908]
[1777809892433,32.46,78742.12,0.0,-0.77587,0.00013,20.74828]
[1777809898279,32.46,78742.12,0.0,-0.77583,0.00013,20.75037]
[1777809904321,32.47,78742.88,0.0,-0.77569,0.00013,20.75819]
[1777809906377,32.47,78741.64,0.0,-0.77584,0.00013,20.74957]
[1777809906586,32.47,78741.64,0.0,-0.77584,0.00013,20.74957]
[1777809912377,32.47,78741.6,0.0,-0.7758,0.00013,20.75187]
[1777809918328,32.48,78741.53,0.0,-0.77579,0.00013,20.75247]
[1777809918578,32.48,78741.53,0.0,-0.77579,0.00013,20.75247]
[1777809918681,32.48,78741.53,0.0,-0.77577,0.00013,20.75332]
[1777809924461,32.48,78739.18,0.0,-0.77606,0.00013,20.73776]
[1777809925931,32.48,78739.18,0.0,-0.77606,0.00013,20.73776]
[1777809926083,32.48,78739.18,0.0,-0.77606,0.00013,20.73776]
[1777809931511,32.49,78739.19,0.0,-0.77604,0.00013,20.73595]
[1777809936546,32.49,78737.06,0.0,-0.77628,0.00013,20.72266]
[1777809937763,32.49,78737.06,0.0,-0.77628,0.00013,20.72266]
[1777809937847,32.49,78737.06,0.0,-0.77628,0.00013,20.72266]
[1777809939534,32.5,78732.53,0.0,-0.77687,0.00013,20.69069]
[1777809939579,32.5,78732.53,0.0,-0.77687,0.00013,20.69069]
[1777809939681,32.5,78732.41,0.0,-0.77687,0.00013,20.69079]
[1777809945609,32.5,78731.62,0.0,-0.77694,0.00013,20.68683]
[1777809949965,32.51,78727.48,0.0,-0.77747,0.00013,20.6575]
[1777809950080,32.51,78727.48,0.0,-0.77747,0.00013,20.6575]
[1777809952833,32.51,78728.13,0.0,-0.77737,0.00013,20.66317]
[1777809952931,32.51,78748.42,0.0,-0.77467,0.00013,20.8106]
[1777809953665,32.51,78775.59,0.0,-0.77103,0.00013,21.00649]
[1777809954674,32.51,78774.25,0.0,-0.77121,0.00013,20.99676]
[1777809956369,32.51,78772.57,0.0,-0.77144,0.00013,20.98471]
[1777809961723,32.52,78770.44,0.0,-0.77166,0.00013,20.97243]
[1777809966758,32.56,78775.53,0.0,-0.7707,0.00013,21.02325]
[1777809970886,32.6,78775.12,0.0,-0.77045,0.00013,21.03589]
[1777809971084,32.6,78775.12,0.0,-0.77045,0.00013,21.03589]
[1777809976159,32.67,78778.91,0.0,-0.76944,0.00013,21.08912]
[1777809976330,32.68,78779.5,0.0,-0.76926,0.00013,21.09801]
[1777809979858,32.73,78789.59,0.0,-0.76756,0.00013,21.18723]
[1777809980866,32.73,78794.19,0.0,-0.76694,0.00013,21.22012]
[1777809981703,32.73,78794.19,0.0,-0.76694,0.00013,21.22012]
[1777809981833,32.73,78794.19,0.0,-0.76694,0.00013,21.22012]
[1777809985076,32.73,78795.1,0.0,-0.7668,0.00013,21.22737]
[1777809985177,32.74,78795.06,0.0,-0.7668,0.00013,21.22737]
[1777809985325,32.74,78795.06,0.0,-0.7668,0.00013,21.22737]
[1777809988406,32.74,78790.51,0.0,-0.7674,0.00013,21.19595]
[1777809988580,32.74,78790.51,0.0,-0.7674,0.00013,21.19595]
[1777809993956,32.74,78790.79,0.0,-0.76735,0.00013,21.19585]
[1777809994667,32.74,78790.79,0.0,-0.76735,0.00013,21.19585]
[1777809994829,32.74,78790.79,0.0,-0.76735,0.00013,21.19585]
[1777809999119,32.75,78792.58,0.0,-0.76708,0.00013,21.20981]
[1777809999220,32.75,78793.04,0.0,-0.76702,0.00013,21.21339]
[1777809999325,32.75,78793.04,0.0,-0.76702,0.00013,21.21339]
[1777810000176,32.75,78793.04,0.0,-0.76702,0.00013,21.21339]
[1777810000330,32.75,78793.15,0.0,-0.76699,0.00013,21.21448]
[1777810006041,32.75,78794.95,0.0,-0.76671,0.00013,21.22909]
[1777810008244,32.75,78794.98,0.0,-0.7667,0.00013,21.2296]
[1777810008338,32.75,78794.98,0.0,-0.7667,0.00013,21.2296]
[1777810009062,32.76,78795.02,0.0,-0.76669,0.00013,21.23047]
[1777810011565,32.76,78793.01,0.0,-0.76695,0.00013,21.21685]
[1777810011580,32.76,78793.01,0.0,-0.76695,0.00013,21.21685]
[1777810019132,32.77,78789.58,0.0,-0.76736,0.00013,21.19512]
[1777810020411,32.77,78789.73,0.0,-0.76733,0.00013,21.19652]
[1777810020579,32.77,78789.73,0.0,-0.76733,0.00013,21.19652]
[1777810022723,32.77,78789.0,0.0,-0.76742,0.00013,21.1917]
[1777810022833,32.77,78789.0,0.0,-0.76742,0.00013,21.1917]
[1777810023159,32.77,78788.79,0.0,-0.76744,0.00013,21.19091]
[1777810029202,32.78,78789.01,0.0,-0.76736,0.00013,21.19462]
[1777810031321,32.78,78790.08,0.0,-0.76721,0.00013,21.20292]
[1777810031328,32.78,78790.08,0.0,-0.76721,0.00013,21.20292]
[1777810035564,32.78,78792.06,0.0,-0.76691,0.00013,21.21833]
[1777810035582,32.78,78792.06,0.0,-0.76691,0.00013,21.21833]
[1777810036250,32.78,78797.83,0.0,-0.76613,0.00013,21.25944]
[1777810038212,32.78,78800.0,0.0,-0.76583,0.00013,21.27506]
[1777810038265,32.78,78800.85,0.0,-0.76571,0.00013,21.28134]
[1777810038332,32.78,78800.85,0.0,-0.76571,0.00013,21.28134]
[1777810042293,32.79,78805.96,0.0,-0.765,0.00014,21.31837]
[1777810043300,32.79,78806.11,0.0,-0.76497,0.00014,21.31965]
[1777810044306,32.79,78805.97,0.0,-0.76499,0.00014,21.31888]
[1777810045313,32.79,78806.26,0.0,-0.76494,0.00014,21.32127]
[1777810046320,32.79,78807.15,0.0,-0.76482,0.00014,21.32789]
[1777810047328,32.79,78806.58,0.0,-0.76489,0.00014,21.32421]
[1777810048334,32.79,78807.21,0.0,-0.76479,0.00014,21.32898]
[1777810049342,32.79,78807.02,0.0,-0.76481,0.00014,21.32797]
[1777810054378,32.8,78806.86,0.0,-0.76483,0.00014,21.32442]
[1777810055385,32.8,78804.89,0.0,-0.76509,0.00014,21.31087]
[1777810060420,32.8,78803.7,0.0,-0.76522,0.00013,21.30408]
[1777810065455,32.81,78802.34,0.0,-0.76537,0.00013,21.29608]
[1777810067469,32.81,78796.37,0.0,-0.76616,0.00013,21.25468]
[1777810073511,32.81,78791.03,0.0,-0.76684,0.00013,21.21886]
[1777810075525,32.82,78784.69,0.0,-0.76768,0.00013,21.17467]
[1777810080560,32.82,78786.33,0.0,-0.76744,0.00013,21.18745]
[1777810085596,32.82,78785.89,0.0,-0.76748,0.00013,21.18549]
[1777810090631,32.83,78784.28,0.0,-0.76767,0.00013,21.1753]
[1777810092645,32.83,78777.72,0.0,-0.76854,0.00013,21.12939]
[1777810094321,32.83,78777.72,0.0,-0.76854,0.00013,21.12939]
[1777810093652,32.83,78771.25,0.0,-0.7694,0.00013,21.08379]
[1777810094579,32.83,78771.25,0.0,-0.7694,0.00013,21.08379]
[1777810094659,32.83,78770.33,0.0,-0.76952,0.00013,21.07742]
[1777810095666,32.83,78772.2,0.0,-0.76926,0.00013,21.09089]
[1777810097680,32.83,78770.97,0.0,-0.76942,0.00013,21.08261]
[1777810100247,32.83,78770.94,0.0,-0.76942,0.00013,21.08262]
[1777810100333,32.83,78770.94,0.0,-0.76942,0.00013,21.08262]
[1777810100297,32.83,78770.79,0.0,-0.76943,0.00013,21.08198]
[1777810101708,32.83,78769.45,0.0,-0.76961,0.00013,21.0727]
[1777810106825,32.84,78770.04,0.0,-0.76951,0.00013,21.07803]
[1777810107178,32.84,78766.54,0.0,-0.76997,0.00013,21.05328]
[1777810108338,32.84,78766.54,0.0,-0.76997,0.00013,21.05328]
[1777810107750,32.84,78763.43,0.0,-0.77039,0.00013,21.03119]
[1777810108757,32.84,78761.56,0.0,-0.77063,0.00013,21.01802]
[1777810110395,32.84,78759.76,0.0,-0.77087,0.00013,21.00536]
[1777810110589,32.84,78759.76,0.0,-0.77087,0.00013,21.00536]
[1777810111055,32.84,78759.76,0.0,-0.77087,0.00013,21.00536]
[1777810111084,32.84,78759.76,0.0,-0.77087,0.00013,21.00536]
[1777810111156,32.84,78759.43,0.0,-0.77094,0.00013,20.99928]
[1777810116378,32.84,78759.21,0.0,-0.77095,0.00013,20.99841]
[1777810116579,32.84,78759.21,0.0,-0.77095,0.00013,20.99841]
[1777810121848,32.84,78761.88,0.0,-0.77057,0.00013,21.01856]
[1777810122600,32.84,78761.88,0.0,-0.77057,0.00013,21.01856]
[1777810122836,32.84,78761.88,0.0,-0.77057,0.00013,21.01856]
[1777810125415,32.84,78762.38,0.0,-0.77049,0.00013,21.02276]
[1777810125577,32.84,78762.38,0.0,-0.77049,0.00013,21.02276]
[1777810127890,32.85,78762.42,0.0,-0.77048,0.00013,21.02367]
[1777810132925,32.85,78760.63,0.0,-0.7707,0.00013,21.0118]
[1777810134108,32.85,78760.63,0.0,-0.7707,0.00013,21.0118]
[1777810134341,32.85,78760.63,0.0,-0.7707,0.00013,21.0118]
[1777810139974,32.85,78759.57,0.0,-0.77082,0.00013,21.00524]
[1777810147023,32.85,78759.65,0.0,-0.77079,0.00013,21.00683]
[1777810152058,32.85,78759.27,0.0,-0.77083,0.00013,21.00444]
[1777810153156,32.85,78759.27,0.0,-0.77083,0.00013,21.00444]
[1777810153334,32.85,78759.27,0.0,-0.77083,0.00013,21.00444]
[1777810153771,32.86,78758.7,0.0,-0.77091,0.00013,21.00054]
[1777810153841,32.86,78758.7,0.0,-0.77091,0.00013,21.00054]
[1777810153944,32.86,78758.7,0.0,-0.7709,0.00013,21.00069]
[1777810157046,32.86,78758.23,0.0,-0.77097,0.00013,20.99738]
[1777810157084,32.86,78758.23,0.0,-0.77097,0.00013,20.99738]
[1777810163135,32.86,78757.68,0.0,-0.77104,0.00013,20.9936]
[1777810168170,32.86,78755.95,0.0,-0.77127,0.00013,20.98129]
[1777810169133,32.86,78755.95,0.0,-0.77127,0.00013,20.98129]
[1777810169331,32.86,78755.95,0.0,-0.77127,0.00013,20.98129]
[1777810169959,32.86,78755.06,0.0,-0.77139,0.00013,20.97485]
[1777810170079,32.86,78755.06,0.0,-0.77139,0.00013,20.97485]
[1777810170184,32.86,78755.09,0.0,-0.77139,0.00013,20.97496]
[1777810175218,32.85,78754.15,0.0,-0.77155,0.00013,20.96371]
[1777810178751,32.85,78750.31,0.0,-0.77206,0.00013,20.93611]
[1777810178835,32.85,78750.31,0.0,-0.77206,0.00013,20.93611]
[1777810181604,32.85,78749.71,0.0,-0.77215,0.00013,20.93161]
[1777810181834,32.85,78749.71,0.0,-0.77215,0.00013,20.93161]
[1777810183558,32.85,78745.81,0.0,-0.77267,0.00013,20.90366]
[1777810183587,32.85,78745.81,0.0,-0.77267,0.00013,20.90366]
[1777810183957,32.85,78745.81,0.0,-0.77267,0.00013,20.90366]
[1777810184082,32.85,78745.81,0.0,-0.77267,0.00013,20.90366]
[1777810184281,32.85,78745.77,0.0,-0.77267,0.00013,20.90331]
[1777810186623,32.85,78749.49,0.0,-0.77218,0.00013,20.92975]
[1777810186841,32.85,78749.49,0.0,-0.77218,0.00013,20.92975]
[1777810187713,32.85,78750.75,0.0,-0.77202,0.00013,20.9387]
[1777810187834,32.85,78750.75,0.0,-0.77202,0.00013,20.9387]
[1777810193345,32.85,78754.65,0.0,-0.7715,0.00013,20.96619]
[1777810195893,32.85,78757.08,0.0,-0.77119,0.00013,20.98306]
[1777810196085,32.85,78757.08,0.0,-0.77119,0.00013,20.98306]
[1777810196659,32.85,78757.05,0.0,-0.7712,0.00013,20.98262]
[1777810196828,32.85,78757.05,0.0,-0.7712,0.00013,20.98262]
[1777810197373,32.85,78756.77,0.0,-0.77124,0.00013,20.98041]
[1777810202408,32.85,78754.79,0.0,-0.77152,0.00013,20.96553]
[1777810202630,32.85,78754.79,0.0,-0.77152,0.00013,20.96553]
[1777810202839,32.85,78754.79,0.0,-0.77152,0.00013,20.96553]
[1777810203753,32.85,78755.46,0.0,-0.77143,0.00013,20.97017]
[1777810203836,32.85,78755.46,0.0,-0.77143,0.00013,20.97017]
[1777810206343,32.85,78759.45,0.0,-0.7709,0.00013,20.99854]
[1777810206576,32.85,78759.71,0.0,-0.77087,0.00013,21.00036]
[1777810206975,32.85,78759.71,0.0,-0.77087,0.00013,21.00036]
[1777810207079,32.85,78759.71,0.0,-0.77087,0.00013,21.00036]
[1777810207443,32.85,78759.49,0.0,-0.7709,0.00013,20.99877]
[1777810212478,32.85,78759.36,0.0,-0.77092,0.00013,20.99769]
[1777810214806,32.85,78758.85,0.0,-0.77098,0.00013,20.99403]
[1777810214833,32.85,78758.85,0.0,-0.77098,0.00013,20.99403]
[1777810220534,32.84,78758.77,0.0,-0.771,0.00013,20.99307]
[1777810223203,32.84,78758.75,0.0,-0.77101,0.00013,20.99273]
[1777810223334,32.84,78758.75,0.0,-0.77101,0.00013,20.99273]
[1777810224051,32.84,78758.19,0.0,-0.77109,0.00013,20.98837]
[1777810224078,32.84,78758.19,0.0,-0.77109,0.00013,20.98837]
[1777810224152,32.84,78758.16,0.0,-0.7711,0.00013,20.98797]
[1777810230608,32.84,78758.84,0.0,-0.77103,0.00013,20.99174]
[1777810234973,32.84,78758.45,0.0,-0.77112,0.00013,20.98455]
[1777810235087,32.84,78758.45,0.0,-0.77112,0.00013,20.98455]
[1777810240678,32.84,78757.82,0.0,-0.77122,0.00013,20.97897]
[1777810245714,32.83,78756.6,0.0,-0.7714,0.00013,20.96945]
[1777810246721,32.83,78756.6,0.0,-0.7714,0.00013,20.96945]
[1777810247395,32.83,78756.6,0.0,-0.7714,0.00013,20.96945]
[1777810247496,32.83,78756.01,0.0,-0.77149,0.00013,20.96488]
[1777810248758,32.83,78755.85,0.0,-0.77151,0.00013,20.96356]
[1777810250700,32.83,78756.14,0.0,-0.77148,0.00013,20.96545]
[1777810250753,32.83,78761.29,0.0,-0.77079,0.00013,21.00191]
[1777810252766,32.83,78766.12,0.0,-0.77016,0.00013,21.03583]
[1777810254157,32.83,78766.12,0.0,-0.77016,0.00013,21.03583]
[1777810254224,32.83,78766.4,0.0,-0.77013,0.00013,21.03731]
[1777810254625,32.83,78766.4,0.0,-0.77013,0.00013,21.03731]
[1777810254716,32.83,78766.4,0.0,-0.77013,0.00013,21.03731]
[1777810258509,32.83,78766.97,0.0,-0.77006,0.00013,21.04083]
[1777810258577,32.83,78763.37,0.0,-0.77055,0.00013,21.01497]
[1777810262586,32.82,78761.37,0.0,-0.77084,0.00013,20.99974]
[1777810262834,32.82,78761.37,0.0,-0.77084,0.00013,20.99974]
[1777810267875,32.82,78764.94,0.0,-0.77039,0.00013,21.02371]
[1777810269345,32.82,78764.94,0.0,-0.77039,0.00013,21.02371]
[1777810270409,32.82,78765.04,0.0,-0.77038,0.00013,21.0239]
[1777810270712,32.82,78764.93,0.0,-0.7704,0.00013,21.02285]
[1777810270828,32.82,78764.93,0.0,-0.7704,0.00013,21.02285]
[1777810270918,32.82,78764.28,0.0,-0.77049,0.00013,21.01823]
[1777810272942,32.82,78763.86,0.0,-0.77055,0.00013,21.01498]
[1777810273939,32.82,78776.19,0.0,-0.76892,0.00013,21.10201]
[1777810275953,32.81,78777.09,0.0,-0.76881,0.00013,21.10738]
[1777810276877,32.81,78777.09,0.0,-0.76881,0.00013,21.10738]
[1777810281996,32.81,78778.56,0.0,-0.76866,0.00013,21.11557]
[1777810287034,32.8,78781.21,0.0,-0.76834,0.00013,21.13244]
[1777810291200,32.8,78780.8,0.0,-0.76842,0.00013,21.12835]
[1777810291334,32.8,78780.8,0.0,-0.76842,0.00013,21.12835]
[1777810293527,32.8,78780.69,0.0,-0.76847,0.00013,21.12314]
[1777810293585,32.79,78780.82,0.0,-0.76847,0.00013,21.12329]
[1777810294085,32.79,78780.84,0.0,-0.76848,0.00013,21.12305]
[1777810299000,32.79,78780.09,0.0,-0.76861,0.00013,21.11621]
[1777810299089,32.79,78780.09,0.0,-0.76861,0.00013,21.11621]
[1777810301432,32.79,78780.04,0.0,-0.76863,0.00013,21.11512]
[1777810305236,32.78,78782.95,0.0,-0.76827,0.00013,21.13424]
[1777810306536,32.78,78783.08,0.0,-0.76826,0.00013,21.13478]
[1777810307193,32.78,78789.42,0.0,-0.76742,0.00013,21.17903]
[1777810310354,32.78,78789.1,0.0,-0.76747,0.00013,21.17615]
[1777810316256,32.77,78789.55,0.0,-0.76747,0.00013,21.17632]
[1777810319553,32.77,78789.39,0.0,-0.76751,0.00013,21.17431]
[1777810319586,32.77,78789.39,0.0,-0.76751,0.00013,21.17431]
[1777810321559,32.77,78792.25,0.0,-0.76714,0.00013,21.19378]
[1777810321582,32.77,78792.25,0.0,-0.76714,0.00013,21.19378]
[1777810321660,32.76,78792.21,0.0,-0.76715,0.00013,21.19317]
[1777810326787,32.76,78795.72,0.0,-0.76671,0.00013,21.21666]
[1777810326838,32.76,78795.72,0.0,-0.76671,0.00013,21.21666]
[1777810332367,32.76,78794.97,0.0,-0.76683,0.00013,21.21045]
[1777810337403,32.76,78796.19,0.0,-0.76667,0.00013,21.21869]
[1777810339444,32.76,78799.68,0.0,-0.7662,0.00013,21.24326]
[1777810339585,32.76,78799.68,0.0,-0.7662,0.00013,21.24326]
[1777810339539,32.76,78804.2,0.0,-0.76559,0.00014,21.27506]
[1777810340874,32.76,78805.59,0.0,-0.76541,0.00014,21.28471]
[1777810341081,32.76,78805.59,0.0,-0.76541,0.00014,21.28471]
[1777810341430,32.76,78805.62,0.0,-0.76541,0.00014,21.28477]
[1777810347472,32.75,78805.75,0.0,-0.76539,0.00014,21.28544]
[1777810349179,32.75,78805.75,0.0,-0.76539,0.00014,21.28544]
[1777810349332,32.75,78805.75,0.0,-0.76539,0.00014,21.28544]
[1777810352507,32.75,78798.43,0.0,-0.76641,0.00013,21.22955]
[1777810354358,32.75,78796.35,0.0,-0.7667,0.00013,21.21477]
[1777810354585,32.75,78796.35,0.0,-0.7667,0.00013,21.21477]
[1777810355762,32.75,78796.2,0.0,-0.76671,0.00013,21.21379]
[1777810355828,32.75,78796.2,0.0,-0.76671,0.00013,21.21379]
[1777810356536,32.75,78795.54,0.0,-0.7668,0.00013,21.20915]
[1777810358550,32.75,78790.73,0.0,-0.76745,0.00013,21.17507]
[1777810360218,32.75,78789.03,0.0,-0.76768,0.00013,21.16299]
[1777810360331,32.75,78789.03,0.0,-0.76768,0.00013,21.16299]
[1777810361313,32.75,78788.62,0.0,-0.76774,0.00013,21.16006]
[1777810361330,32.75,78788.62,0.0,-0.76774,0.00013,21.16006]
[1777810363585,32.75,78783.45,0.0,-0.76843,0.00013,21.12326]
[1777810365560,32.75,78783.52,0.0,-0.76843,0.00013,21.12372]
[1777810365583,32.75,78783.52,0.0,-0.76843,0.00013,21.12372]
[1777810365853,32.75,78783.52,0.0,-0.76843,0.00013,21.12369]
[1777810366076,32.75,78783.52,0.0,-0.76843,0.00013,21.12369]
[1777810366605,32.75,78783.42,0.0,-0.76844,0.00013,21.12295]
[1777810369569,32.75,78784.44,0.0,-0.7683,0.00013,21.13012]
[1777810369591,32.75,78784.44,0.0,-0.7683,0.00013,21.13012]
[1777810374957,32.75,78787.24,0.0,-0.76793,0.00013,21.14977]
[1777810375087,32.75,78787.24,0.0,-0.76793,0.00013,21.14977]
[1777810375827,32.75,78787.24,0.0,-0.76793,0.00013,21.14967]
[1777810376078,32.75,78787.24,0.0,-0.76793,0.00013,21.14967]
[1777810376178,32.75,78786.86,0.0,-0.76799,0.00013,21.14693]
[1777810381712,32.75,78786.1,0.0,-0.76809,0.00013,21.14132]
[1777810386747,32.75,78785.95,0.0,-0.76812,0.00013,21.14011]
[1777810392323,32.75,78786.01,0.0,-0.76811,0.00013,21.14046]
[1777810392581,32.75,78786.01,0.0,-0.76811,0.00013,21.14046]
[1777810397824,32.75,78792.99,0.0,-0.76717,0.00013,21.18994]
[1777810399679,32.75,78796.05,0.0,-0.76675,0.00013,21.21179]
[1777810400924,32.75,78796.98,0.0,-0.76662,0.00013,21.21853]
[1777810401552,32.75,78797.05,0.0,-0.76661,0.00013,21.21935]
[1777810402369,32.75,78797.05,0.0,-0.76661,0.00013,21.21935]
[1777810405880,32.75,78802.31,0.0,-0.76589,0.00014,21.25703]
[1777810406887,32.76,78807.49,0.0,-0.76518,0.00014,21.29383]
[1777810407837,32.76,78807.49,0.0,-0.76518,0.00014,21.29383]
[1777810408083,32.76,78807.49,0.0,-0.76518,0.00014,21.29383]
[1777810409022,32.76,78808.92,0.0,-0.76498,0.00014,21.3043]
[1777810409087,32.76,78808.92,0.0,-0.76498,0.00014,21.3043]
[1777810409174,32.76,78808.92,0.0,-0.76498,0.00014,21.30436]
[1777810411922,32.76,78813.16,0.0,-0.76443,0.00014,21.33043]
[1777810414162,32.76,78814.12,0.0,-0.7643,0.00014,21.33735]
[1777810414331,32.76,78814.12,0.0,-0.7643,0.00014,21.33735]
[1777810416333,32.76,78814.96,0.0,-0.76418,0.00014,21.34349]
[1777810416410,32.76,78825.53,0.0,-0.76274,0.00014,21.41796]
[1777810416960,32.76,78844.47,0.0,-0.76016,0.00014,21.55048]
[1777810417967,32.76,78860.03,0.0,-0.75802,0.00014,21.65903]
[1777810419692,32.76,78860.03,0.0,-0.75802,0.00014,21.65903]
[1777810419725,32.76,78865.27,0.0,-0.75729,0.00014,21.69564]
[1777810420988,32.76,78859.9,0.0,-0.75803,0.00014,21.65838]
[1777810425020,32.76,78856.4,0.0,-0.75851,0.00014,21.63412]
[1777810430056,32.76,78850.74,0.0,-0.75928,0.00014,21.59516]
[1777810433077,32.76,78845.61,0.0,-0.75997,0.00014,21.55975]
[1777810435091,32.76,78833.47,0.0,-0.76163,0.00014,21.47512]
[1777810437105,32.76,78832.21,0.0,-0.76179,0.00014,21.46664]
[1777810437806,32.76,78832.21,0.0,-0.76179,0.00014,21.46664]
[1777810437842,32.76,78832.21,0.0,-0.76179,0.00014,21.46664]
[1777810439420,32.76,78827.9,0.0,-0.76238,0.00014,21.4365]
[1777810439581,32.76,78827.9,0.0,-0.76238,0.00014,21.4365]
[1777810439645,32.76,78827.79,0.0,-0.76239,0.00014,21.43591]
[1777810440127,32.76,78833.34,0.0,-0.76163,0.00014,21.47478]
[1777810442648,32.77,78835.51,0.0,-0.76133,0.00014,21.49032]
[1777810442835,32.77,78836.56,0.0,-0.76118,0.00014,21.49779]
[1777810448182,32.77,78837.62,0.0,-0.76103,0.00014,21.50589]
[1777810450313,32.77,78837.59,0.0,-0.76103,0.00014,21.50579]
[1777810450337,32.77,78837.59,0.0,-0.76103,0.00014,21.50579]
[1777810451911,32.77,78838.25,0.0,-0.76093,0.00014,21.51064]
[1777810452085,32.77,78838.25,0.0,-0.76093,0.00014,21.51064]
[1777810452210,32.77,78837.96,0.0,-0.76097,0.00014,21.50874]
[1777810458252,32.77,78841.82,0.0,-0.76043,0.00014,21.53648]
[1777810459960,32.77,78843.64,0.0,-0.76018,0.00014,21.54928]
[1777810460083,32.77,78843.64,0.0,-0.76018,0.00014,21.54928]
[1777810464294,32.77,78850.47,0.0,-0.75923,0.00014,21.59724]
[1777810465045,32.77,78850.47,0.0,-0.75923,0.00014,21.59724]
[1777810465091,32.77,78850.47,0.0,-0.75923,0.00014,21.59724]
[1777810466926,32.77,78850.01,0.0,-0.7593,0.00014,21.59407]
[1777810467080,32.77,78850.01,0.0,-0.7593,0.00014,21.59407]
[1777810467315,32.77,78850.15,0.0,-0.75927,0.00014,21.59513]
[1777810470583,32.77,78853.12,0.0,-0.75887,0.00014,21.61589]
[1777810470832,32.77,78853.72,0.0,-0.75878,0.00014,21.62009]
[1777810476378,32.77,78855.05,0.0,-0.75863,0.00014,21.62545]
[1777810481413,32.77,78856.28,0.0,-0.75846,0.00014,21.63401]
[1777810485441,32.77,78861.75,0.0,-0.75771,0.00014,21.6719]
[1777810486365,32.77,78861.75,0.0,-0.75771,0.00014,21.6719]
[1777810486581,32.77,78861.75,0.0,-0.75771,0.00014,21.6719]
[1777810487882,32.77,78862.47,0.0,-0.75761,0.00014,21.67677]
[1777810488079,32.77,78862.47,0.0,-0.75761,0.00014,21.67677]
[1777810488179,32.77,78862.47,0.0,-0.75761,0.00014,21.67683]
[1777810494505,32.77,78862.25,0.0,-0.75764,0.00014,21.67545]
[1777810496900,32.77,78859.75,0.0,-0.75798,0.00014,21.65811]
[1777810497084,32.77,78859.75,0.0,-0.75798,0.00014,21.65811]
[1777810499522,32.77,78853.52,0.0,-0.75884,0.00014,21.61477]
[1777810500287,32.77,78852.45,0.0,-0.75898,0.00014,21.60729]
[1777810500332,32.77,78852.45,0.0,-0.75898,0.00014,21.60729]
[1777810500547,32.77,78851.53,0.0,-0.75911,0.00014,21.60087]
[1777810502111,32.77,78853.08,0.0,-0.7589,0.00014,21.61164]
[1777810502328,32.77,78853.08,0.0,-0.7589,0.00014,21.61164]
[1777810507596,32.77,78854.64,0.0,-0.75869,0.00014,21.62235]
[1777810512477,32.77,78854.36,0.0,-0.75873,0.00014,21.62029]
[1777810512580,32.77,78854.36,0.0,-0.75873,0.00014,21.62029]
[1777810514349,32.77,78853.22,0.0,-0.75889,0.00014,21.61232]
[1777810514585,32.77,78853.22,0.0,-0.75889,0.00014,21.61232]
[1777810514645,32.77,78852.44,0.0,-0.75899,0.00014,21.60687]
[1777810515652,32.77,78847.7,0.0,-0.75964,0.00014,21.57386]
[1777810516768,32.77,78847.7,0.0,-0.75964,0.00014,21.57386]
[1777810516835,32.77,78847.7,0.0,-0.75964,0.00014,21.57386]
[1777810517665,32.77,78837.59,0.0,-0.76102,0.00014,21.50334]
[1777810521126,32.77,78836.09,0.0,-0.76122,0.00014,21.49309]
[1777810521332,32.77,78836.09,0.0,-0.76122,0.00014,21.49309]
[1777810521510,32.77,78836.09,0.0,-0.76122,0.00014,21.49309]
[1777810521582,32.77,78836.09,0.0,-0.76122,0.00014,21.49309]
[1777810521694,32.77,78835.77,0.0,-0.76127,0.00014,21.49094]
[1777810524715,32.77,78829.03,0.0,-0.76218,0.00014,21.44385]
[1777810525018,32.77,78829.03,0.0,-0.76218,0.00014,21.44385]
[1777810525080,32.77,78829.03,0.0,-0.76218,0.00014,21.44385]
[1777810528742,32.77,78818.83,0.0,-0.76357,0.00014,21.37202]
[1777810529253,32.77,78818.83,0.0,-0.76357,0.00014,21.37202]
[1777810529336,32.77,78818.83,0.0,-0.76357,0.00014,21.37202]
[1777810530804,32.77,78816.53,0.0,-0.76389,0.00014,21.35579]
[1777810530837,32.77,78816.53,0.0,-0.76389,0.00014,21.35579]
[1777810531764,32.77,78812.06,0.0,-0.76452,0.00014,21.32022]
[1777810532770,32.77,78806.2,0.0,-0.76532,0.00014,21.27892]
[1777810533348,32.77,78806.2,0.0,-0.76532,0.00014,21.27892]
[1777810533576,32.77,78806.2,0.0,-0.76532,0.00014,21.27892]
[1777810533778,32.77,78810.04,0.0,-0.7648,0.00014,21.30587]
[1777810534785,32.77,78815.67,0.0,-0.76404,0.00014,21.34559]
[1777810535792,32.77,78817.98,0.0,-0.76372,0.00014,21.36188]
[1777810537028,32.77,78818.2,0.0,-0.76369,0.00014,21.36347]
[1777810537082,32.77,78818.2,0.0,-0.76369,0.00014,21.36347]
[1777810537805,32.77,78816.02,0.0,-0.76398,0.00014,21.34819]
[1777810538812,32.77,78815.02,0.0,-0.76412,0.00014,21.34122]
[1777810539820,32.77,78815.75,0.0,-0.76402,0.00014,21.34643]
[1777810540827,32.77,78817.96,0.0,-0.76372,0.00014,21.36203]
[1777810541834,32.77,78820.01,0.0,-0.76344,0.00014,21.37648]
[1777810542841,32.77,78821.23,0.0,-0.76327,0.00014,21.38508]
[1777810543848,32.77,78819.95,0.0,-0.76345,0.00014,21.37612]
[1777810544854,32.77,78820.92,0.0,-0.76331,0.00014,21.3831]
[1777810549889,32.78,78820.76,0.0,-0.76332,0.00014,21.38276]
[1777810551903,32.78,78819.79,0.0,-0.76344,0.00014,21.37627]
[1777810552910,32.78,78821.07,0.0,-0.76326,0.00014,21.38542]
[1777810553918,32.78,78820.0,0.0,-0.76341,0.00014,21.37807]
[1777810554924,32.78,78821.07,0.0,-0.76326,0.00014,21.38575]
[1777810559960,32.78,78821.23,0.0,-0.76322,0.00014,21.38749]
[1777810561974,32.78,78820.01,0.0,-0.76339,0.00014,21.37899]
[1777810564995,32.78,78819.34,0.0,-0.76348,0.00014,21.37441]
[1777810566002,32.78,78818.69,0.0,-0.76357,0.00014,21.36977]
[1777810568016,32.78,78817.18,0.0,-0.76377,0.00014,21.35903]
[1777810573051,32.78,78817.26,0.0,-0.76377,0.00014,21.35932]
[1777810577080,32.78,78814.64,0.0,-0.76413,0.00014,21.34063]
[1777810579093,32.78,78814.2,0.0,-0.76419,0.00014,21.33732]
[1777810583121,32.78,78813.11,0.0,-0.76435,0.00014,21.32924]
[1777810584128,32.78,78812.68,0.0,-0.76441,0.00014,21.32611]
[1777810585135,32.78,78808.77,0.0,-0.76494,0.00014,21.29862]
[1777810586142,32.78,78804.64,0.0,-0.7655,0.00014,21.26956]
[1777810592183,32.78,78804.96,0.0,-0.76547,0.00014,21.2681]
[1777810597219,32.78,78805.31,0.0,-0.76542,0.00014,21.27082]
[1777810602253,32.78,78804.5,0.0,-0.76553,0.00014,21.26494]
[1777810607292,32.78,78801.83,0.0,-0.76589,0.00014,21.24646]
[1777810612327,32.78,78803.74,0.0,-0.76562,0.00014,21.26037]
[1777810617363,32.78,78805.32,0.0,-0.7654,0.00014,21.27192]
[1777810618370,32.78,78806.64,0.0,-0.76522,0.00014,21.2813]
[1777810619377,32.78,78806.19,0.0,-0.76528,0.00014,21.27819]
[1777810621392,32.78,78806.12,0.0,-0.76529,0.00014,21.27783]
[1777810622399,32.78,78805.91,0.0,-0.76531,0.00014,21.27641]
[1777810623406,32.78,78806.19,0.0,-0.76527,0.00014,21.27845]
[1777810624413,32.78,78806.01,0.0,-0.7653,0.00014,21.27725]
[1777810625420,32.78,78806.08,0.0,-0.76529,0.00014,21.27781]
[1777810627436,32.78,78805.94,0.0,-0.7653,0.00014,21.27696]
[1777810628443,32.78,78806.71,0.0,-0.7652,0.00014,21.28245]
[1777810630457,32.78,78806.1,0.0,-0.76528,0.00014,21.27827]
[1777810631464,32.78,78806.0,0.0,-0.76529,0.00014,21.27763]
[1777810632470,32.79,78804.77,0.0,-0.76545,0.00014,21.26903]
[1777810638513,32.79,78803.78,0.0,-0.76558,0.00014,21.26251]
[1777810643548,32.79,78803.64,0.0,-0.76559,0.00014,21.26192]
[1777810644555,32.79,78805.95,0.0,-0.76528,0.00014,21.27827]
[1777810645562,32.79,78805.19,0.0,-0.76538,0.00014,21.27298]
[1777810646569,32.79,78806.22,0.0,-0.76524,0.00014,21.2803]
[1777810647576,32.79,78806.15,0.0,-0.76525,0.00014,21.27986]
[1777810648583,32.79,78805.03,0.0,-0.7654,0.00014,21.27202]
[1777810653618,32.79,78800.13,0.0,-0.76608,0.00013,21.23377]
[1777810658654,32.79,78801.74,0.0,-0.76585,0.00014,21.24571]
[1777810663688,32.79,78801.3,0.0,-0.7659,0.00013,21.24315]
[1777810668728,32.79,78799.34,0.0,-0.76615,0.00013,21.22987]
[1777810673763,32.8,78799.41,0.0,-0.76613,0.00013,21.23096]
[1777810679805,32.8,78800.21,0.0,-0.76601,0.00013,21.23734]
[1777810684840,32.8,78796.49,0.0,-0.76651,0.00013,21.21122]
[1777810686854,32.8,78792.03,0.0,-0.76711,0.00013,21.17953]
[1777810692895,32.8,78792.66,0.0,-0.76704,0.00013,21.18356]
[1777810697931,32.8,78791.06,0.0,-0.76726,0.00013,21.17192]
[1777810702966,32.79,78789.46,0.0,-0.76748,0.00013,21.16039]
[1777810709008,32.79,78787.95,0.0,-0.76768,0.00013,21.14958]
[1777810714043,32.79,78787.57,0.0,-0.76777,0.00013,21.14271]
[1777810719078,32.79,78786.74,0.0,-0.76788,0.00013,21.13678]
[1777810724113,32.79,78786.56,0.0,-0.7679,0.00013,21.13548]
[1777810730155,32.79,78786.38,0.0,-0.76793,0.00013,21.13414]
[1777810735190,32.79,78785.3,0.0,-0.76808,0.00013,21.12623]
[1777810740226,32.79,78787.63,0.0,-0.76777,0.00013,21.14243]
[1777810745261,32.79,78791.39,0.0,-0.76727,0.00013,21.16866]
[1777810750296,32.79,78789.87,0.0,-0.76749,0.00013,21.15743]
[1777810755330,32.79,78789.39,0.0,-0.76756,0.00013,21.1536]
[1777810760366,32.79,78789.5,0.0,-0.76755,0.00013,21.15396]
[1777810765401,32.79,78789.13,0.0,-0.76761,0.00013,21.15088]
[1777810770435,32.78,78789.02,0.0,-0.76764,0.00013,21.14963]
[1777810776478,32.79,78789.16,0.0,-0.76764,0.00013,21.1469]
[1777810780506,32.79,78784.52,0.0,-0.76826,0.00013,21.1142]
[1777810781906,32.79,78784.52,0.0,-0.76826,0.00013,21.1142]
[1777810782081,32.79,78784.52,0.0,-0.76826,0.00013,21.1142]
[1777810782107,32.79,78782.79,0.0,-0.76849,0.00013,21.10196]
[1777810787557,32.79,78781.61,0.0,-0.76864,0.00013,21.09386]
[1777810788638,32.79,78781.61,0.0,-0.76864,0.00013,21.09386]
[1777810788831,32.79,78781.61,0.0,-0.76864,0.00013,21.09386]
[1777810788911,32.79,78782.25,0.0,-0.76856,0.00013,21.09846]
[1777810796620,32.79,78782.54,0.0,-0.76851,0.00013,21.10094]
[1777810797828,32.79,78782.54,0.0,-0.76851,0.00013,21.10094]
[1777810797848,32.79,78782.54,0.0,-0.76851,0.00013,21.10094]
[1777810797930,32.79,78783.75,0.0,-0.76835,0.00013,21.10958]
[1777810803669,32.79,78783.62,0.0,-0.76837,0.00013,21.10828]
[1777810808964,32.79,78786.81,0.0,-0.76795,0.00013,21.1305]
[1777810809084,32.79,78786.81,0.0,-0.76795,0.00013,21.1305]
[1777810809066,32.79,78787.5,0.0,-0.76786,0.00013,21.13526]
[1777810812198,32.79,78788.39,0.0,-0.76775,0.00013,21.14118]
[1777810816645,32.78,78788.92,0.0,-0.76769,0.00013,21.14428]
[1777810816830,32.78,78788.92,0.0,-0.76769,0.00013,21.14428]
[1777810816928,32.78,78788.92,0.0,-0.76769,0.00013,21.14412]
[1777810819782,32.78,78796.66,0.0,-0.76666,0.00013,21.19833]
[1777810824818,32.78,78793.65,0.0,-0.76709,0.00013,21.17595]
[1777810827839,32.78,78789.24,0.0,-0.76769,0.00013,21.14416]
[1777810832876,32.77,78788.99,0.0,-0.76777,0.00013,21.13757]
[1777810837910,32.77,78788.59,0.0,-0.76784,0.00013,21.13401]
[1777810842946,32.77,78784.48,0.0,-0.7684,0.00013,21.1043]
[1777810843786,32.77,78784.48,0.0,-0.7684,0.00013,21.1043]
[1777810843835,32.77,78784.48,0.0,-0.7684,0.00013,21.1043]
[1777810843904,32.77,78784.48,0.0,-0.76841,0.00013,21.10421]
[1777810848988,32.77,78783.0,0.0,-0.76861,0.00013,21.0933]
[1777810853317,32.77,78782.64,0.0,-0.76867,0.00013,21.09048]
[1777810853326,32.77,78782.64,0.0,-0.76867,0.00013,21.09048]
[1777810853561,32.77,78782.64,0.0,-0.76867,0.00013,21.09041]
[1777810858995,32.77,78782.53,0.0,-0.76869,0.00013,21.08936]
[1777810859080,32.77,78782.53,0.0,-0.76869,0.00013,21.08936]
[1777810859155,32.77,78781.0,0.0,-0.76889,0.00013,21.07845]
[1777810859829,32.77,78781.0,0.0,-0.76889,0.00013,21.07845]
[1777810860067,32.77,78780.65,0.0,-0.76894,0.00013,21.07593]
[1777810864517,32.77,78778.75,0.0,-0.7692,0.00013,21.06238]
[1777810864585,32.77,78778.75,0.0,-0.7692,0.00013,21.06238]
[1777810865102,32.77,78783.15,0.0,-0.76861,0.00013,21.09359]
[1777810866114,32.77,78783.15,0.0,-0.76861,0.00013,21.09359]
[1777810866284,32.77,78784.31,0.0,-0.76845,0.00013,21.10178]
[1777810866338,32.77,78784.31,0.0,-0.76845,0.00013,21.10178]
[1777810867116,32.77,78785.03,0.0,-0.76836,0.00013,21.10684]
[1777810872151,32.77,78784.35,0.0,-0.76845,0.00013,21.10178]
[1777810872542,32.77,78784.35,0.0,-0.76845,0.00013,21.10178]
[1777810877112,32.77,78784.25,0.0,-0.76847,0.00013,21.10096]
[1777810877116,32.77,78784.25,0.0,-0.76847,0.00013,21.10096]
[1777810877122,32.77,78784.25,0.0,-0.76847,0.00013,21.10096]
[1777810877916,32.77,78787.03,0.0,-0.7681,0.00013,21.12061]
[1777810887256,32.76,78788.01,0.0,-0.76798,0.00013,21.12685]
[1777810892291,32.76,78786.83,0.0,-0.76817,0.00013,21.11409]
[1777810896719,32.76,78786.86,0.0,-0.76817,0.00013,21.11424]
[1777810896836,32.76,78786.86,0.0,-0.76817,0.00013,21.11424]
[1777810900648,32.76,78786.8,0.0,-0.76818,0.00013,21.11348]
[1777810900832,32.76,78786.8,0.0,-0.76818,0.00013,21.11348]
[1777810900855,32.76,78786.76,0.0,-0.76819,0.00013,21.11308]
[1777810904442,32.76,78786.66,0.0,-0.76821,0.00013,21.11226]
[1777810904584,32.76,78786.66,0.0,-0.76821,0.00013,21.11226]
[1777810910417,32.76,78785.84,0.0,-0.76832,0.00013,21.10606]
[1777810913574,32.76,78785.87,0.0,-0.76832,0.00013,21.10616]
[1777810913834,32.76,78785.87,0.0,-0.76832,0.00013,21.10616]
[1777810922443,32.76,78785.87,0.0,-0.76832,0.00013,21.10606]
[1777810922582,32.76,78785.87,0.0,-0.76832,0.00013,21.10606]
[1777810922911,32.76,78785.87,0.0,-0.76832,0.00013,21.10606]
[1777810923095,32.76,78785.87,0.0,-0.76832,0.00013,21.10606]
[1777810923124,32.76,78785.87,0.0,-0.76833,0.00013,21.10558]
[1777810924965,32.76,78789.73,0.0,-0.76782,0.00013,21.13295]
[1777810925077,32.76,78789.73,0.0,-0.76782,0.00013,21.13295]
[1777810930557,32.76,78792.02,0.0,-0.76752,0.00013,21.14849]
[1777810933922,32.76,78793.56,0.0,-0.76732,0.00013,21.15921]
[1777810934085,32.76,78793.56,0.0,-0.76732,0.00013,21.15921]
[1777810934186,32.76,78793.57,0.0,-0.76732,0.00013,21.15912]
[1777810934567,32.76,78793.57,0.0,-0.76732,0.00013,21.15912]
[1777810934584,32.76,78793.57,0.0,-0.76732,0.00013,21.15912]
[1777810936500,32.76,78796.64,0.0,-0.76691,0.00013,21.18076]
[1777810936583,32.76,78796.64,0.0,-0.76691,0.00013,21.18076]
[1777810936599,32.76,78801.4,0.0,-0.76626,0.00014,21.21446]
[1777810938181,32.76,78801.4,0.0,-0.76626,0.00014,21.21446]
[1777810938335,32.76,78801.34,0.0,-0.76627,0.00014,21.21406]
[1777810938411,32.76,78801.34,0.0,-0.76627,0.00014,21.21406]
[1777810938583,32.76,78801.34,0.0,-0.76627,0.00014,21.21406]
[1777810938613,32.76,78800.95,0.0,-0.76632,0.00014,21.21129]
[1777810943648,32.75,78801.25,0.0,-0.76628,0.00014,21.2133]
[1777810945053,32.75,78801.25,0.0,-0.76628,0.00014,21.2133]
[1777810945093,32.75,78801.25,0.0,-0.76628,0.00014,21.2133]
[1777810948870,32.75,78801.25,0.0,-0.76629,0.00014,21.21326]
[1777810949078,32.75,78801.25,0.0,-0.76629,0.00014,21.21326]
[1777810949180,32.75,78801.25,0.0,-0.76629,0.00014,21.2132]
[1777810949376,32.75,78801.25,0.0,-0.76629,0.00014,21.2132]
[1777810949585,32.75,78801.25,0.0,-0.76629,0.00014,21.2132]
[1777810954726,32.75,78800.85,0.0,-0.76637,0.00014,21.2062]
[1777810956651,32.75,78797.35,0.0,-0.76685,0.00013,21.18141]
[1777810956839,32.75,78797.35,0.0,-0.76685,0.00013,21.18141]
[1777810956876,32.75,78793.13,0.0,-0.76742,0.00013,21.15149]
[1777810957801,32.75,78793.13,0.0,-0.76742,0.00013,21.15149]
[1777810957838,32.75,78793.13,0.0,-0.76742,0.00013,21.15149]
[1777810961467,32.75,78788.46,0.0,-0.76804,0.00013,21.11837]
[1777810961581,32.75,78788.46,0.0,-0.76804,0.00013,21.11837]
[1777810966610,32.75,78788.03,0.0,-0.7681,0.00013,21.11539]
[1777810966841,32.75,78788.03,0.0,-0.7681,0.00013,21.11539]
[1777810967198,32.75,78788.03,0.0,-0.7681,0.00013,21.11539]
[1777810967295,32.75,78787.92,0.0,-0.76812,0.00013,21.11462]
[1777810967330,32.75,78787.92,0.0,-0.76812,0.00013,21.11462]
[1777810974868,32.75,78789.68,0.0,-0.76788,0.00013,21.12715]
[1777810979903,32.75,78789.97,0.0,-0.76784,0.00013,21.12914]
[1777810985945,32.75,78790.23,0.0,-0.76781,0.00013,21.13092]
[1777810987141,32.75,78790.23,0.0,-0.76781,0.00013,21.13092]
[1777810987235,32.75,78790.34,0.0,-0.76779,0.00013,21.13169]
[1777810987330,32.75,78790.34,0.0,-0.76779,0.00013,21.13169]
[1777810988276,32.75,78790.34,0.0,-0.76779,0.00013,21.13169]
[1777810987958,32.75,78790.27,0.0,-0.7678,0.00013,21.13118]
[1777810988334,32.75,78790.27,0.0,-0.7678,0.00013,21.13118]
[1777810994001,32.75,78790.3,0.0,-0.7678,0.00013,21.13131]
[1777811000043,32.75,78788.61,0.0,-0.76803,0.00013,21.11891]
[1777811005078,32.75,78789.65,0.0,-0.76791,0.00013,21.12562]
[1777811005540,32.75,78789.65,0.0,-0.76791,0.00013,21.12562]
[1777811005582,32.75,78789.65,0.0,-0.76791,0.00013,21.12562]
[1777811006325,32.75,78789.65,0.0,-0.76791,0.00013,21.12562]
[1777811006084,32.75,78789.79,0.0,-0.76789,0.00013,21.12648]
[1777811006584,32.75,78789.79,0.0,-0.76789,0.00013,21.12648]
[1777811012127,32.75,78790.21,0.0,-0.76788,0.00013,21.12457]
[1777811015892,32.75,78790.21,0.0,-0.76789,0.00013,21.12416]
[1777811015901,32.75,78790.21,0.0,-0.76789,0.00013,21.12416]
[1777811016079,32.75,78790.21,0.0,-0.76789,0.00013,21.12416]
[1777811016152,32.75,78790.21,0.0,-0.76789,0.00013,21.12403]
[1777811023204,32.74,78790.21,0.0,-0.76791,0.00013,21.12309]
[1777811028239,32.74,78789.07,0.0,-0.76808,0.00013,21.11435]
[1777811032199,32.74,78789.07,0.0,-0.76808,0.00013,21.11435]
[1777811032326,32.74,78789.07,0.0,-0.76808,0.00013,21.11435]
[1777811032266,32.74,78788.99,0.0,-0.7681,0.00013,21.11329]
[1777811033024,32.74,78788.99,0.0,-0.7681,0.00013,21.11329]
[1777811033081,32.74,78788.99,0.0,-0.7681,0.00013,21.11329]
[1777811033274,32.74,78789.04,0.0,-0.76809,0.00013,21.11353]
[1777811039666,32.74,78789.04,0.0,-0.7681,0.00013,21.11329]
[1777811039832,32.74,78789.04,0.0,-0.7681,0.00013,21.11329]
[1777811043364,32.74,78788.51,0.0,-0.76818,0.00013,21.1088]
[1777811043577,32.74,78788.51,0.0,-0.76818,0.00013,21.1088]
[1777811044350,32.74,78788.54,0.0,-0.76819,0.00013,21.10865]
[1777811050392,32.73,78788.16,0.0,-0.76825,0.00013,21.10523]
[1777811052687,32.73,78787.69,0.0,-0.76832,0.00013,21.10177]
[1777811052832,32.73,78787.69,0.0,-0.76832,0.00013,21.10177]
[1777811061469,32.73,78787.69,0.0,-0.76834,0.00013,21.10061]
[1777811065655,32.73,78784.86,0.0,-0.76873,0.00013,21.08018]
[1777811065832,32.73,78784.86,0.0,-0.76873,0.00013,21.08018]
[1777811065916,32.73,78784.86,0.0,-0.76873,0.00013,21.07999]
[1777811067669,32.73,78784.65,0.0,-0.76876,0.00013,21.0785]
[1777811067835,32.73,78784.65,0.0,-0.76876,0.00013,21.0785]
[1777811078589,32.73,78784.36,0.0,-0.76885,0.00013,21.07122]
[1777811079679,32.73,78784.36,0.0,-0.76885,0.00013,21.07122]
[1777811079832,32.73,78784.36,0.0,-0.76885,0.00013,21.07122]
[1777811079932,32.73,78784.36,0.0,-0.76885,0.00013,21.07102]
[1777811081911,32.73,78784.11,0.0,-0.76889,0.00013,21.06925]
[1777811082094,32.73,78784.11,0.0,-0.76889,0.00013,21.06925]
[1777811083207,32.73,78784.11,0.0,-0.76889,0.00013,21.06905]
[1777811083328,32.73,78784.11,0.0,-0.76889,0.00013,21.06905]
[1777811087178,32.72,78784.06,0.0,-0.7689,0.00013,21.06842]
[1777811087334,32.72,78784.06,0.0,-0.7689,0.00013,21.06842]
[1777811089173,32.72,78784.17,0.0,-0.76889,0.00013,21.06902]
[1777811089331,32.72,78784.17,0.0,-0.76889,0.00013,21.06902]
[1777811089274,32.72,78784.02,0.0,-0.76891,0.00013,21.06778]
[1777811089666,32.72,78784.06,0.0,-0.76891,0.00013,21.06807]
[1777811095209,32.72,78784.03,0.0,-0.76892,0.00013,21.06753]
[1777811096155,32.72,78784.07,0.0,-0.76892,0.00013,21.06767]
[1777811096331,32.72,78784.07,0.0,-0.76892,0.00013,21.06767]
[1777811101921,32.72,78783.57,0.0,-0.76899,0.00013,21.06375]
[1777811102079,32.72,78783.57,0.0,-0.76899,0.00013,21.06375]
[1777811103486,32.72,78783.57,0.0,-0.76899,0.00013,21.06362]
[1777811103578,32.72,78783.57,0.0,-0.76899,0.00013,21.06362]
[1777811103580,32.72,78783.57,0.0,-0.769,0.00013,21.06355]
[1777811112827,32.72,78783.27,0.0,-0.76905,0.00013,21.06086]
[1777811117862,32.72,78781.95,0.0,-0.76923,0.00013,21.0513]
[1777811123024,32.72,78781.88,0.0,-0.76924,0.00013,21.05073]
[1777811123088,32.72,78781.88,0.0,-0.76924,0.00013,21.05073]
[1777811126599,32.72,78781.95,0.0,-0.76923,0.00013,21.05113]
[1777811126827,32.72,78781.95,0.0,-0.76923,0.00013,21.05113]
[1777811126925,32.72,78781.77,0.0,-0.76926,0.00013,21.04983]
[1777811127931,32.72,78776.67,0.0,-0.76994,0.00013,21.01351]
[1777811128568,32.72,78776.67,0.0,-0.76994,0.00013,21.01351]
[1777811128584,32.72,78776.67,0.0,-0.76994,0.00013,21.01351]
[1777811128939,32.72,78770.83,0.0,-0.77072,0.00013,20.97191]
[1777811129725,32.72,78770.83,0.0,-0.77072,0.00013,20.97191]
[1777811129843,32.72,78770.83,0.0,-0.77072,0.00013,20.97191]
[1777811130952,32.72,78760.6,0.0,-0.77209,0.00013,20.89875]
[1777811131960,32.72,78754.84,0.0,-0.77289,0.00013,20.85331]
[1777811134169,32.72,78753.83,0.0,-0.77303,0.00013,20.84597]
[1777811134183,32.72,78755.12,0.0,-0.77286,0.00013,20.85511]
[1777811136385,32.72,78757.85,0.0,-0.7725,0.00013,20.87455]
[1777811136584,32.72,78759.36,0.0,-0.7723,0.00013,20.88523]
[1777811138982,32.72,78758.79,0.0,-0.77238,0.00013,20.88089]
[1777811140086,32.72,78759.6,0.0,-0.77227,0.00013,20.88656]
[1777811140181,32.71,78758.75,0.0,-0.77239,0.00013,20.88035]
[1777811141104,32.71,78758.75,0.0,-0.77239,0.00013,20.88035]
[1777811141339,32.71,78758.75,0.0,-0.77239,0.00013,20.88035]
[1777811147067,32.71,78758.81,0.0,-0.7724,0.00013,20.87997]
[1777811152102,32.71,78760.73,0.0,-0.77215,0.00013,20.89321]
[1777811154659,32.71,78762.76,0.0,-0.77188,0.00013,20.90754]
[1777811154834,32.71,78762.76,0.0,-0.77188,0.00013,20.90754]
[1777811156202,32.71,78762.5,0.0,-0.77192,0.00013,20.90558]
[1777811156325,32.71,78762.5,0.0,-0.77192,0.00013,20.90558]
[1777811156426,32.71,78762.55,0.0,-0.77191,0.00013,20.90584]
[1777811162172,32.71,78765.67,0.0,-0.77151,0.00013,20.92752]
[1777811164561,32.71,78764.94,0.0,-0.77161,0.00013,20.92205]
[1777811164585,32.71,78764.94,0.0,-0.77161,0.00013,20.92205]
[1777811172243,32.71,78764.36,0.0,-0.7717,0.00013,20.91726]
[1777811177278,32.71,78766.11,0.0,-0.77147,0.00013,20.9296]
[1777811177908,32.71,78766.11,0.0,-0.77147,0.00013,20.9296]
[1777811178096,32.71,78766.11,0.0,-0.77147,0.00013,20.9296]
[1777811178874,32.71,78766.14,0.0,-0.77147,0.00013,20.92977]
[1777811179075,32.71,78766.14,0.0,-0.77147,0.00013,20.92977]
[1777811179177,32.71,78766.14,0.0,-0.77147,0.00013,20.92973]
[1777811190370,32.7,78766.32,0.0,-0.77145,0.00013,20.93055]
[1777811193320,32.7,78766.55,0.0,-0.77145,0.00013,20.92804]
[1777811193332,32.7,78766.55,0.0,-0.77145,0.00013,20.92804]
[1777811194214,32.7,78768.14,0.0,-0.77124,0.00013,20.93935]
[1777811194327,32.7,78768.14,0.0,-0.77124,0.00013,20.93935]
[1777811196325,32.7,78768.33,0.0,-0.77122,0.00013,20.94059]
[1777811196582,32.7,78768.62,0.0,-0.77118,0.00013,20.94261]
[1777811202454,32.7,78768.83,0.0,-0.77116,0.00013,20.94376]
[1777811204996,32.7,78768.72,0.0,-0.77118,0.00013,20.94286]
[1777811205092,32.7,78768.72,0.0,-0.77118,0.00013,20.94286]
[1777811205562,32.7,78768.72,0.0,-0.77118,0.00013,20.94281]
[1777811205581,32.7,78768.72,0.0,-0.77118,0.00013,20.94281]
[1777811207489,32.7,78768.76,0.0,-0.77117,0.00013,20.94299]
[1777811208703,32.7,78768.33,0.0,-0.77123,0.00013,20.93987]
[1777811208832,32.7,78768.33,0.0,-0.77123,0.00013,20.93987]
[1777811215544,32.7,78768.28,0.0,-0.77125,0.00013,20.93919]
[1777811220579,32.7,78768.2,0.0,-0.77126,0.00013,20.9384]
[1777811224614,32.7,78771.99,0.0,-0.77076,0.00013,20.96531]
[1777811224835,32.7,78771.99,0.0,-0.77076,0.00013,20.96531]
[1777811226051,32.7,78772.34,0.0,-0.77071,0.00013,20.96765]
[1777811226079,32.7,78772.34,0.0,-0.77071,0.00013,20.96765]
[1777811226214,32.7,78772.34,0.0,-0.77071,0.00013,20.96765]
[1777811226326,32.7,78772.34,0.0,-0.77071,0.00013,20.96765]
[1777811226426,32.7,78771.61,0.0,-0.77081,0.00013,20.96237]
[1777811229863,32.7,78772.14,0.0,-0.77074,0.00013,20.966]
[1777811230091,32.7,78772.14,0.0,-0.77074,0.00013,20.966]
[1777811235685,32.7,78772.36,0.0,-0.77072,0.00013,20.96706]
[1777811242206,32.7,78771.82,0.0,-0.7708,0.00013,20.96305]
[1777811242328,32.7,78771.82,0.0,-0.7708,0.00013,20.96305]
[1777811242869,32.7,78771.78,0.0,-0.77081,0.00013,20.96243]
[1777811243080,32.7,78771.78,0.0,-0.77081,0.00013,20.96243]
[1777811243181,32.7,78771.78,0.0,-0.77081,0.00013,20.96237]
[1777811248775,32.7,78771.92,0.0,-0.7708,0.00013,20.9631]
[1777811252727,32.69,78772.01,0.0,-0.77082,0.00013,20.95946]
[1777811252834,32.69,78772.01,0.0,-0.77082,0.00013,20.95946]
[1777811258846,32.69,78771.64,0.0,-0.77088,0.00013,20.95634]
[1777811260729,32.69,78771.85,0.0,-0.77085,0.00013,20.95778]
[1777811260835,32.69,78771.85,0.0,-0.77085,0.00013,20.95778]
[1777811261473,32.69,78771.85,0.0,-0.77085,0.00013,20.95778]
[1777811261579,32.69,78771.85,0.0,-0.77085,0.00013,20.95778]
[1777811261574,32.69,78771.87,0.0,-0.77085,0.00013,20.95779]
[1777811270929,32.69,78771.87,0.0,-0.77086,0.00013,20.9572]
[1777811276972,32.69,78771.91,0.0,-0.77087,0.00013,20.95705]
[1777811282007,32.69,78773.55,0.0,-0.77065,0.00013,20.9685]
[1777811284098,32.69,78773.55,0.0,-0.77065,0.00013,20.9685]
[1777811284332,32.69,78773.55,0.0,-0.77065,0.00013,20.9685]
[1777811292079,32.69,78773.0,0.0,-0.77074,0.00013,20.96402]
[1777811295558,32.69,78773.03,0.0,-0.77073,0.00013,20.96413]
[1777811295580,32.69,78773.03,0.0,-0.77073,0.00013,20.96413]
[1777811295659,32.69,78773.08,0.0,-0.77073,0.00013,20.96443]
[1777811305170,32.69,78773.08,0.0,-0.77074,0.00013,20.96391]
[1777811310205,32.69,78773.12,0.0,-0.77074,0.00013,20.96393]
[1777811311428,32.69,78773.12,0.0,-0.77074,0.00013,20.96393]
[1777811311588,32.69,78773.12,0.0,-0.77074,0.00013,20.96393]
[1777811317254,32.68,78773.21,0.0,-0.77076,0.00013,20.9601]
[1777811324304,32.68,78773.38,0.0,-0.77075,0.00013,20.96098]
[1777811328088,32.68,78773.19,0.0,-0.77078,0.00013,20.95948]
[1777811328347,32.68,78773.19,0.0,-0.77078,0.00013,20.95948]
[1777811329375,32.68,78773.19,0.0,-0.77078,0.00013,20.95944]
[1777811329580,32.68,78773.19,0.0,-0.77078,0.00013,20.95944]
[1777811329429,32.68,78773.19,0.0,-0.77078,0.00013,20.95939]
[1777811337394,32.68,78773.19,0.0,-0.77079,0.00013,20.959]
[1777811339335,32.68,78773.19,0.0,-0.77079,0.00013,20.959]
[1777811339581,32.68,78773.19,0.0,-0.77079,0.00013,20.959]
[1777811350487,32.68,78774.3,0.0,-0.77065,0.00013,20.9663]
[1777811352369,32.68,78773.94,0.0,-0.7707,0.00013,20.96367]
[1777811352580,32.68,78773.94,0.0,-0.7707,0.00013,20.96367]
[1777811353717,32.68,78773.98,0.0,-0.77069,0.00013,20.96389]
[1777811353827,32.68,78773.98,0.0,-0.77069,0.00013,20.96389]
[1777811353927,32.68,78773.98,0.0,-0.77069,0.00013,20.96383]
[1777811360557,32.68,78773.33,0.0,-0.77079,0.00013,20.95879]
[1777811365592,32.68,78773.07,0.0,-0.77083,0.00013,20.95669]
[1777811371634,32.68,78773.09,0.0,-0.77086,0.00013,20.95248]
[1777811372120,32.68,78773.09,0.0,-0.77086,0.00013,20.95248]
[1777811372331,32.68,78773.09,0.0,-0.77086,0.00013,20.95248]
[1777811377676,32.68,78771.78,0.0,-0.77104,0.00013,20.94283]
[1777811384725,32.68,78771.16,0.0,-0.77113,0.00013,20.93815]
[1777811389760,32.67,78771.06,0.0,-0.77115,0.00013,20.93726]
[1777811390951,32.67,78771.06,0.0,-0.77115,0.00013,20.93726]
[1777811391079,32.67,78771.06,0.0,-0.77115,0.00013,20.93726]
[1777811392545,32.67,78771.06,0.0,-0.77115,0.00013,20.93718]
[1777811392579,32.67,78771.06,0.0,-0.77115,0.00013,20.93718]
[1777811392624,32.67,78771.06,0.0,-0.77115,0.00013,20.93714]
[1777811401844,32.67,78777.23,0.0,-0.77033,0.00013,20.98089]
[1777811403150,32.67,78777.23,0.0,-0.77033,0.00013,20.98089]
[1777811403327,32.67,78777.23,0.0,-0.77033,0.00013,20.98089]
[1777811403361,32.67,78779.97,0.0,-0.76996,0.00013,21.00027]
[1777811408893,32.67,78780.88,0.0,-0.76985,0.00013,21.00622]
[1777811410060,32.67,78780.88,0.0,-0.76985,0.00013,21.00622]
[1777811410090,32.67,78780.88,0.0,-0.76985,0.00013,21.00622]
[1777811410093,32.67,78780.88,0.0,-0.76985,0.00013,21.00611]
[1777811411430,32.67,78780.88,0.0,-0.76985,0.00013,21.00611]
[1777811411576,32.67,78780.88,0.0,-0.76985,0.00013,21.00611]
[1777811413929,32.67,78771.58,0.0,-0.77111,0.00013,20.93929]
[1777811417005,32.67,78772.04,0.0,-0.77105,0.00013,20.9425]
[1777811417083,32.67,78772.04,0.0,-0.77105,0.00013,20.9425]
[1777811417334,32.67,78772.04,0.0,-0.77105,0.00013,20.9425]
[1777811417574,32.67,78772.04,0.0,-0.77105,0.00013,20.9425]
[1777811417676,32.67,78772.56,0.0,-0.77098,0.00013,20.94613]
[1777811422992,32.67,78772.19,0.0,-0.77104,0.00013,20.94324]
[1777811428027,32.67,78772.66,0.0,-0.77098,0.00013,20.94644]
[1777811433346,32.67,78770.07,0.0,-0.77135,0.00013,20.92374]
[1777811433579,32.67,78770.07,0.0,-0.77135,0.00013,20.92374]
[1777811438790,32.67,78770.18,0.0,-0.77134,0.00013,20.92447]
[1777811438831,32.67,78770.18,0.0,-0.77134,0.00013,20.92447]
[1777811438891,32.67,78770.18,0.0,-0.77134,0.00013,20.92446]
[1777811443323,32.67,78770.11,0.0,-0.77135,0.00013,20.92392]
[1777811443577,32.67,78770.11,0.0,-0.77135,0.00013,20.92392]
[1777811449175,32.67,78769.0,0.0,-0.7715,0.00013,20.91596]
[1777811454212,32.67,78769.02,0.0,-0.7715,0.00013,20.91611]
[1777811459247,32.67,78768.98,0.0,-0.77151,0.00013,20.91574]
[1777811460056,32.67,78768.98,0.0,-0.77151,0.00013,20.91574]
[1777811460079,32.67,78768.98,0.0,-0.77151,0.00013,20.91574]
[1777811462268,32.67,78761.05,0.0,-0.77257,0.00013,20.85866]
[1777811463193,32.67,78761.05,0.0,-0.77257,0.00013,20.85866]
[1777811463327,32.67,78761.05,0.0,-0.77257,0.00013,20.85866]
[1777811463428,32.67,78759.3,0.0,-0.77281,0.00013,20.84601]
[1777811465363,32.67,78759.98,0.0,-0.77272,0.00013,20.8508]
[1777811465579,32.67,78759.98,0.0,-0.77272,0.00013,20.8508]
[1777811469591,32.67,78755.12,0.0,-0.77337,0.00013,20.81566]
[1777811469592,32.67,78752.67,0.0,-0.7737,0.00013,20.79803]
[1777811471100,32.67,78752.42,0.0,-0.77373,0.00013,20.79621]
[1777811471720,32.67,78752.42,0.0,-0.77373,0.00013,20.79621]
[1777811477373,32.67,78749.49,0.0,-0.77413,0.00013,20.77508]
[1777811482001,32.67,78749.49,0.0,-0.77413,0.00013,20.77506]
[1777811482075,32.67,78749.49,0.0,-0.77413,0.00013,20.77506]
[1777811482408,32.67,78749.46,0.0,-0.77413,0.00013,20.77484]
[1777811483035,32.67,78749.46,0.0,-0.77413,0.00013,20.77484]
[1777811483080,32.67,78749.46,0.0,-0.77413,0.00013,20.77484]
[1777811483187,32.67,78749.46,0.0,-0.77413,0.00013,20.77484]
[1777811489457,32.67,78749.32,0.0,-0.77415,0.00013,20.77381]
[1777811491470,32.67,78750.59,0.0,-0.77401,0.00013,20.77886]
[1777811495713,32.67,78750.69,0.0,-0.774,0.00013,20.77956]
[1777811495814,32.66,78750.69,0.0,-0.774,0.00013,20.77953]
[1777811495833,32.66,78750.69,0.0,-0.774,0.00013,20.77953]
[1777811501832,32.66,78749.95,0.0,-0.7741,0.00013,20.77417]
[1777811502548,32.66,78749.37,0.0,-0.77417,0.00013,20.76999]
[1777811509597,32.66,78749.1,0.0,-0.77421,0.00013,20.76806]
[1777811514632,32.67,78748.29,0.0,-0.77431,0.00013,20.76232]
[1777811517028,32.67,78747.51,0.0,-0.77442,0.00013,20.75674]
[1777811517083,32.67,78747.51,0.0,-0.77442,0.00013,20.75674]
[1777811517685,32.67,78747.51,0.0,-0.77442,0.00013,20.75674]
[1777811517832,32.67,78747.51,0.0,-0.77442,0.00013,20.75674]
[1777811517786,32.67,78747.51,0.0,-0.77442,0.00013,20.75677]
[1777811521599,32.67,78747.43,0.0,-0.77443,0.00013,20.75622]
[1777811521829,32.67,78747.43,0.0,-0.77443,0.00013,20.75622]
[1777811531751,32.67,78742.21,0.0,-0.77511,0.00013,20.7192]
[1777811532757,32.67,78735.41,0.0,-0.77601,0.00013,20.67028]
[1777811533941,32.67,78734.8,0.0,-0.77609,0.00013,20.66602]
[1777811534081,32.67,78734.8,0.0,-0.77609,0.00013,20.66602]
[1777811535169,32.67,78735.05,0.0,-0.77605,0.00013,20.66795]
[1777811535330,32.67,78735.05,0.0,-0.77605,0.00013,20.66795]
[1777811535510,32.67,78735.05,0.0,-0.77605,0.00013,20.66795]
[1777811535585,32.67,78735.05,0.0,-0.77605,0.00013,20.66795]
[1777811535779,32.67,78734.9,0.0,-0.77607,0.00013,20.667]
[1777811540815,32.67,78731.51,0.0,-0.77651,0.00013,20.64319]
[1777811544545,32.67,78728.57,0.0,-0.7769,0.00013,20.62173]
[1777811544579,32.67,78728.57,0.0,-0.7769,0.00013,20.62173]
[1777811549878,32.67,78727.49,0.0,-0.77706,0.00013,20.61324]
[1777811554913,32.67,78727.47,0.0,-0.7771,0.00013,20.60851]
[1777811560453,32.66,78726.26,0.0,-0.77727,0.00013,20.59938]
[1777811560587,32.66,78726.26,0.0,-0.77727,0.00013,20.59938]
[1777811561213,32.66,78726.26,0.0,-0.77727,0.00013,20.5992]
[1777811561334,32.66,78726.26,0.0,-0.77727,0.00013,20.5992]
[1777811561429,32.66,78726.19,0.0,-0.77728,0.00013,20.5986]
[1777811564982,32.66,78721.68,0.0,-0.77788,0.00013,20.56556]
[1777811567039,32.66,78721.64,0.0,-0.77789,0.00013,20.56516]
[1777811567082,32.66,78721.64,0.0,-0.77789,0.00013,20.56516]
[1777811569522,32.66,78721.63,0.0,-0.7779,0.00013,20.56487]
[1777811569592,32.66,78721.63,0.0,-0.7779,0.00013,20.56487]
[1777811574152,32.66,78719.8,0.0,-0.77815,0.00013,20.55109]
[1777811574328,32.66,78719.8,0.0,-0.77815,0.00013,20.55109]
[1777811574568,32.66,78719.8,0.0,-0.77815,0.00013,20.55109]
[1777811574576,32.66,78719.8,0.0,-0.77815,0.00013,20.55109]
[1777811574666,32.66,78719.8,0.0,-0.77815,0.00013,20.55097]
[1777811580022,32.66,78719.47,0.0,-0.7782,0.00013,20.5484]
[1777811580085,32.66,78719.47,0.0,-0.7782,0.00013,20.5484]
[1777811582551,32.66,78719.46,0.0,-0.7782,0.00013,20.54849]
[1777811582601,32.66,78719.46,0.0,-0.7782,0.00013,20.54849]
[1777811583601,32.66,78723.63,0.0,-0.77764,0.00013,20.57885]
[1777811583838,32.66,78723.63,0.0,-0.77764,0.00013,20.57885]
[1777811583857,32.66,78725.91,0.0,-0.77734,0.00013,20.59545]
[1777811587235,32.66,78725.59,0.0,-0.77738,0.00013,20.59338]
[1777811587331,32.66,78725.59,0.0,-0.77738,0.00013,20.59338]
[1777811597208,32.66,78724.98,0.0,-0.77745,0.00013,20.58913]
[1777811602244,32.66,78724.65,0.0,-0.7775,0.00013,20.58669]
[1777811607279,32.66,78723.15,0.0,-0.7777,0.00013,20.57578]
[1777811611860,32.66,78723.1,0.0,-0.77771,0.00013,20.5754]
[1777811612088,32.66,78723.1,0.0,-0.77773,0.00013,20.5713]
[1777811612750,32.66,78723.1,0.0,-0.77773,0.00013,20.5713]
[1777811612828,32.66,78723.1,0.0,-0.77773,0.00013,20.5713]
[1777811612851,32.66,78723.08,0.0,-0.77774,0.00013,20.57115]
[1777811618357,32.66,78723.84,0.0,-0.77764,0.00013,20.57659]
[1777811623392,32.66,78723.48,0.0,-0.77769,0.00013,20.57389]
[1777811629434,32.66,78723.26,0.0,-0.77772,0.00013,20.57215]
[1777811631942,32.66,78722.67,0.0,-0.7778,0.00013,20.56786]
[1777811632084,32.66,78722.67,0.0,-0.7778,0.00013,20.56784]
[1777811637467,32.66,78720.06,0.0,-0.77814,0.00013,20.54893]
[1777811637584,32.66,78720.06,0.0,-0.77814,0.00013,20.54893]
[1777811639749,32.66,78720.19,0.0,-0.77813,0.00013,20.54986]
[1777811639790,32.66,78710.63,0.0,-0.77939,0.00013,20.48039]
[1777811640522,32.66,78703.2,0.0,-0.78037,0.00013,20.42634]
[1777811642536,32.66,78698.87,0.0,-0.78094,0.00013,20.3945]
[1777811643295,32.66,78698.87,0.0,-0.78094,0.00013,20.3945]
[1777811648578,32.66,78695.96,0.0,-0.78133,0.00013,20.37289]
[1777811653993,32.66,78695.91,0.0,-0.78134,0.00013,20.37231]
[1777811654084,32.66,78695.91,0.0,-0.78134,0.00013,20.37231]
[1777811654753,32.66,78695.91,0.0,-0.78134,0.00013,20.37231]
[1777811654839,32.66,78695.91,0.0,-0.78134,0.00013,20.37231]
[1777811654923,32.66,78695.91,0.0,-0.78134,0.00013,20.37224]
[1777811660662,32.66,78696.05,0.0,-0.78133,0.00013,20.37308]
[1777811665677,32.66,78693.49,0.0,-0.78166,0.00013,20.35439]
[1777811665835,32.66,78693.49,0.0,-0.78166,0.00013,20.35439]
[1777811667370,32.66,78697.73,0.0,-0.78111,0.00013,20.38525]
[1777811667583,32.66,78697.73,0.0,-0.78111,0.00013,20.38525]
[1777811667711,32.66,78706.48,0.0,-0.77996,0.00013,20.44897]
[1777811669167,32.66,78708.51,0.0,-0.77969,0.00013,20.46377]
[1777811669337,32.66,78708.51,0.0,-0.77969,0.00013,20.46377]
[1777811669552,32.66,78708.51,0.0,-0.77969,0.00013,20.46377]
[1777811669585,32.66,78708.51,0.0,-0.77969,0.00013,20.46377]
[1777811669725,32.66,78710.05,0.0,-0.77949,0.00013,20.47499]
[1777811674895,32.66,78710.5,0.0,-0.77946,0.00013,20.47426]
[1777811675083,32.66,78710.5,0.0,-0.77946,0.00013,20.47428]
[1777811680803,32.66,78712.36,0.0,-0.7792,0.00013,20.48829]
[1777811682938,32.66,78711.69,0.0,-0.77929,0.00013,20.48358]
[1777811683086,32.66,78711.69,0.0,-0.77929,0.00013,20.48358]
[1777811683434,32.66,78711.69,0.0,-0.77929,0.00013,20.48358]
[1777811683584,32.66,78711.69,0.0,-0.77929,0.00013,20.48358]
[1777811683825,32.66,78711.65,0.0,-0.77929,0.00013,20.48359]
[1777811686386,32.66,78712.9,0.0,-0.77912,0.00013,20.49295]
[1777811686591,32.66,78712.9,0.0,-0.77912,0.00013,20.49295]
[1777811688499,32.66,78715.87,0.0,-0.77872,0.00013,20.51473]
[1777811688586,32.66,78715.87,0.0,-0.77872,0.00013,20.51473]
[1777811689746,32.66,78717.22,0.0,-0.77854,0.00013,20.52462]
[1777811689832,32.66,78717.22,0.0,-0.77854,0.00013,20.52462]
[1777811690086,32.66,78715.29,0.0,-0.77879,0.00013,20.51073]
[1777811690328,32.66,78715.29,0.0,-0.77879,0.00013,20.51073]
[1777811690874,32.66,78712.85,0.0,-0.77911,0.00013,20.49316]
[1777811696655,32.66,78713.03,0.0,-0.77908,0.00013,20.49498]
[1777811696828,32.66,78713.03,0.0,-0.77908,0.00013,20.49498]
[1777811702958,32.67,78713.74,0.0,-0.77897,0.00013,20.50106]
[1777811705009,32.67,78713.02,0.0,-0.77906,0.00013,20.49594]
[1777811705087,32.67,78713.02,0.0,-0.77906,0.00013,20.49594]
[1777811705492,32.67,78713.02,0.0,-0.77906,0.00013,20.49594]
[1777811705580,32.67,78713.02,0.0,-0.77906,0.00013,20.49594]
[1777811705677,32.67,78713.02,0.0,-0.77906,0.00013,20.49615]
[1777811711014,32.67,78713.04,0.0,-0.77904,0.00013,20.49681]
[1777811719070,32.67,78712.98,0.0,-0.77904,0.00013,20.49711]
[1777811727126,32.67,78712.99,0.0,-0.77902,0.00013,20.49785]
[1777811728375,32.67,78712.99,0.0,-0.77902,0.00013,20.49785]
[1777811728580,32.67,78712.99,0.0,-0.77902,0.00013,20.49785]
[1777811734174,32.67,78713.86,0.0,-0.77893,0.00013,20.5006]
[1777811737006,32.67,78713.15,0.0,-0.77902,0.00013,20.49552]
[1777811737085,32.67,78713.89,0.0,-0.77892,0.00013,20.50103]
[1777811737474,32.67,78713.89,0.0,-0.77892,0.00013,20.50103]
[1777811737582,32.67,78713.89,0.0,-0.77892,0.00013,20.50103]
[1777811737676,32.67,78713.43,0.0,-0.77898,0.00013,20.49776]
[1777811744245,32.67,78716.21,0.0,-0.77861,0.00013,20.51828]
[1777811747176,32.68,78716.54,0.0,-0.77856,0.00013,20.52076]
[1777811747335,32.68,78716.54,0.0,-0.77856,0.00013,20.52076]
[1777811753307,32.68,78715.75,0.0,-0.77866,0.00013,20.51555]
[1777811760357,32.68,78722.13,0.0,-0.7778,0.00013,20.56233]
[1777811762492,32.68,78725.33,0.0,-0.77738,0.00013,20.58546]
[1777811762580,32.68,78725.33,0.0,-0.77738,0.00013,20.58546]
[1777811763040,32.68,78725.33,0.0,-0.77738,0.00013,20.58546]
[1777811763082,32.68,78725.33,0.0,-0.77738,0.00013,20.58546]
[1777811763379,32.68,78725.6,0.0,-0.77735,0.00013,20.58736]
[1777811768427,32.68,78725.75,0.0,-0.77733,0.00013,20.58832]
[1777811773461,32.68,78725.56,0.0,-0.77734,0.00013,20.58756]
[1777811774549,32.68,78725.56,0.0,-0.77734,0.00013,20.58756]
[1777811774584,32.68,78725.56,0.0,-0.77734,0.00013,20.58756]
[1777811781520,32.68,78726.03,0.0,-0.77726,0.00013,20.59219]
[1777811786555,32.68,78726.03,0.0,-0.77724,0.00013,20.5931]
[1777811793752,32.69,78726.11,0.0,-0.77722,0.00013,20.59404]
[1777811793837,32.69,78726.11,0.0,-0.77722,0.00013,20.59404]
[1777811794238,32.69,78726.11,0.0,-0.77723,0.00013,20.59107]
[1777811794334,32.69,78726.11,0.0,-0.77723,0.00013,20.59107]
[1777811795618,32.69,78726.07,0.0,-0.77723,0.00013,20.59115]
[1777811803674,32.69,78720.81,0.0,-0.77789,0.00013,20.5547]
[1777811805939,32.69,78718.19,0.0,-0.77823,0.00013,20.536]
[1777811806082,32.69,78718.19,0.0,-0.77823,0.00013,20.536]
[1777811812737,32.7,78718.03,0.0,-0.77823,0.00013,20.53621]
[1777811815336,32.7,78718.42,0.0,-0.77818,0.00013,20.53913]
[1777811815509,32.7,78718.42,0.0,-0.77818,0.00013,20.53913]
[1777811815584,32.7,78718.42,0.0,-0.77818,0.00013,20.53913]
[1777811815610,32.7,78718.42,0.0,-0.77817,0.00013,20.53933]
[1777811820793,32.7,78719.98,0.0,-0.77796,0.00013,20.551]
[1777811828282,32.7,78720.02,0.0,-0.77795,0.00013,20.55136]
[1777811828329,32.7,78720.02,0.0,-0.77795,0.00013,20.55136]
[1777811828571,32.7,78720.02,0.0,-0.77795,0.00013,20.55136]
[1777811828834,32.7,78720.02,0.0,-0.77795,0.00013,20.55136]
[1777811828932,32.7,78720.02,0.0,-0.77794,0.00013,20.55182]
[1777811837912,32.7,78720.02,0.0,-0.77793,0.00013,20.55233]
[1777811846975,32.7,78719.74,0.0,-0.77796,0.00013,20.55069]
[1777811855031,32.7,78719.17,0.0,-0.77806,0.00013,20.54281]
[1777811860066,32.7,78719.24,0.0,-0.77805,0.00013,20.54351]
[1777811860481,32.7,78719.24,0.0,-0.77805,0.00013,20.54351]
[1777811860581,32.7,78719.24,0.0,-0.77805,0.00013,20.54351]
[1777811870136,32.71,78719.24,0.0,-0.77804,0.00013,20.54386]
[1777811872603,32.71,78719.24,0.0,-0.77804,0.00013,20.54386]
[1777811872834,32.71,78719.24,0.0,-0.77804,0.00013,20.54386]
[1777811872959,32.71,78719.24,0.0,-0.77804,0.00013,20.54386]
[1777811873085,32.71,78719.24,0.0,-0.77804,0.00013,20.54386]
[1777811873157,32.71,78719.1,0.0,-0.77806,0.00013,20.54294]
[1777811878192,32.71,78717.93,0.0,-0.77821,0.00013,20.53466]
[1777811884651,32.71,78718.34,0.0,-0.77816,0.00013,20.53769]
[1777811884831,32.71,78718.34,0.0,-0.77816,0.00013,20.53769]
[1777811890275,32.71,78718.34,0.0,-0.77815,0.00013,20.538]
[1777811894856,32.71,78718.32,0.0,-0.77815,0.00013,20.53794]
[1777811894912,32.71,78718.32,0.0,-0.77815,0.00013,20.53794]
[1777811895081,32.71,78718.32,0.0,-0.77815,0.00013,20.53794]
[1777811895177,32.71,78718.48,0.0,-0.77813,0.00013,20.53914]
[1777811902360,32.71,78719.85,0.0,-0.77795,0.00013,20.54915]
[1777811906583,32.71,78719.85,0.0,-0.77795,0.00013,20.54918]
[1777811906827,32.71,78719.85,0.0,-0.77795,0.00013,20.54918]
[1777811906928,32.71,78719.85,0.0,-0.77794,0.00013,20.54921]
[1777811908836,32.71,78719.86,0.0,-0.77794,0.00013,20.54929]
[1777811909084,32.71,78719.86,0.0,-0.77794,0.00013,20.54929]
[1777811919479,32.71,78720.15,0.0,-0.77793,0.00013,20.54745]
[1777811926088,32.71,78720.19,0.0,-0.77793,0.00013,20.54778]
[1777811926329,32.71,78720.19,0.0,-0.77792,0.00013,20.54784]
[1777811926909,32.71,78720.19,0.0,-0.77792,0.00013,20.54784]
[1777811927085,32.71,78720.19,0.0,-0.77792,0.00013,20.54784]
[1777811927184,32.71,78720.19,0.0,-0.77792,0.00013,20.54786]
[1777811933577,32.71,78719.83,0.0,-0.77797,0.00013,20.54541]
[1777811940626,32.71,78719.69,0.0,-0.77798,0.00013,20.54465]
[1777811945241,32.71,78723.14,0.0,-0.77752,0.00013,20.56968]
[1777811945336,32.71,78726.18,0.0,-0.77712,0.00013,20.59166]
[1777811954730,32.71,78725.57,0.0,-0.77721,0.00013,20.58716]
[1777811956922,32.71,78724.4,0.0,-0.77736,0.00013,20.57871]
[1777811957079,32.71,78724.4,0.0,-0.77736,0.00013,20.57871]
[1777811957883,32.71,78721.43,0.0,-0.77775,0.00013,20.55728]
[1777811958081,32.71,78721.43,0.0,-0.77775,0.00013,20.55728]
[1777811958179,32.71,78720.88,0.0,-0.77782,0.00013,20.55335]
[1777811963793,32.71,78722.77,0.0,-0.77757,0.00013,20.56723]
[1777811965155,32.71,78722.77,0.0,-0.77757,0.00013,20.56723]
[1777811965333,32.71,78723.02,0.0,-0.77754,0.00013,20.56906]
[1777811970842,32.71,78723.42,0.0,-0.77748,0.00013,20.57209]
[1777811975877,32.71,78723.44,0.0,-0.7775,0.00013,20.56826]
[1777811981921,32.71,78723.82,0.0,-0.77745,0.00013,20.57117]
[1777811989976,32.71,78723.62,0.0,-0.77747,0.00013,20.56994]
[1777811995012,32.71,78723.58,0.0,-0.77748,0.00013,20.56982]
[1777811998451,32.71,78723.75,0.0,-0.77745,0.00013,20.57112]
[1777811998580,32.71,78723.75,0.0,-0.77745,0.00013,20.57112]
[1777811999503,32.71,78723.75,0.0,-0.77745,0.00013,20.57115]
[1777811999585,32.71,78723.75,0.0,-0.77745,0.00013,20.57115]
[1777811999604,32.71,78723.75,0.0,-0.77745,0.00013,20.57118]
[1777812005082,32.71,78727.72,0.0,-0.77692,0.00013,20.59994]
[1777812010118,32.71,78731.01,0.0,-0.77648,0.00013,20.62394]
[1777812011019,32.71,78731.01,0.0,-0.77648,0.00013,20.62394]
[1777812011079,32.71,78731.01,0.0,-0.77648,0.00013,20.62394]
[1777812016160,32.72,78731.78,0.0,-0.77636,0.00013,20.63078]
[1777812019729,32.72,78732.17,0.0,-0.77629,0.00013,20.63424]
[1777812019831,32.72,78732.17,0.0,-0.77629,0.00013,20.63424]
[1777812021047,32.72,78732.64,0.0,-0.77623,0.00013,20.63786]
[1777812021083,32.72,78732.64,0.0,-0.77623,0.00013,20.63786]
[1777812021195,32.72,78732.97,0.0,-0.77618,0.00013,20.64047]
[1777812026230,32.72,78734.14,0.0,-0.776,0.00013,20.65001]
[1777812030645,32.73,78733.67,0.0,-0.77605,0.00013,20.6475]
[1777812030832,32.73,78733.67,0.0,-0.77605,0.00013,20.6475]
[1777812036300,32.73,78734.35,0.0,-0.77596,0.00013,20.64966]
[1777812037371,32.73,78734.35,0.0,-0.77596,0.00013,20.64966]
[1777812037576,32.73,78733.87,0.0,-0.77602,0.00013,20.64643]
[1777812037818,32.73,78733.87,0.0,-0.77602,0.00013,20.64643]
[1777812037833,32.73,78733.87,0.0,-0.77602,0.00013,20.64643]
[1777812037919,32.73,78733.87,0.0,-0.77602,0.00013,20.64665]
[1777812044356,32.73,78732.86,0.0,-0.77612,0.00013,20.64074]
[1777812049391,32.74,78741.65,0.0,-0.77494,0.00013,20.70509]
[1777812050724,32.74,78741.65,0.0,-0.77494,0.00013,20.70509]
[1777812050829,32.74,78741.65,0.0,-0.77494,0.00013,20.70509]
[1777812050929,32.74,78748.5,0.0,-0.77402,0.00013,20.75464]
[1777812055660,32.74,78752.27,0.0,-0.77351,0.00013,20.78205]
[1777812055833,32.74,78752.27,0.0,-0.77351,0.00013,20.78205]
[1777812056204,32.74,78752.27,0.0,-0.77351,0.00013,20.78205]
[1777812056327,32.74,78752.27,0.0,-0.77351,0.00013,20.78205]
[1777812056305,32.74,78751.55,0.0,-0.7736,0.00013,20.77717]
[1777812061475,32.74,78752.53,0.0,-0.77346,0.00013,20.78482]
[1777812066510,32.74,78750.81,0.0,-0.77368,0.00013,20.77312]
[1777812067562,32.74,78750.81,0.0,-0.77368,0.00013,20.77312]
[1777812067576,32.74,78750.81,0.0,-0.77368,0.00013,20.77312]
[1777812069476,32.74,78749.33,0.0,-0.77387,0.00013,20.76277]
[1777812069580,32.74,78749.33,0.0,-0.77387,0.00013,20.76277]
[1777812069679,32.74,78748.02,0.0,-0.77404,0.00013,20.75352]
[1777812075573,32.75,78746.35,0.0,-0.77424,0.00013,20.74245]
[1777812079224,32.75,78745.95,0.0,-0.77429,0.00013,20.73974]
[1777812079326,32.75,78745.95,0.0,-0.77429,0.00013,20.73974]
[1777812084636,32.75,78746.43,0.0,-0.77419,0.00013,20.7451]
[1777812086687,32.75,78746.43,0.0,-0.77419,0.00013,20.7451]
[1777812086829,32.75,78746.43,0.0,-0.77419,0.00013,20.7451]
[1777812086931,32.76,78746.43,0.0,-0.77418,0.00013,20.74591]
[1777812088231,32.76,78746.43,0.0,-0.77418,0.00013,20.74591]
[1777812088332,32.76,78746.43,0.0,-0.77418,0.00013,20.74591]
[1777812088384,32.76,78745.85,0.0,-0.77425,0.00013,20.74202]
[1777812094342,32.76,78745.63,0.0,-0.77429,0.00013,20.73748]
[1777812095713,32.76,78739.35,0.0,-0.7751,0.00013,20.69321]
[1777812097336,32.76,78739.35,0.0,-0.7751,0.00013,20.69321]
[1777812096720,32.76,78738.13,0.0,-0.77526,0.00013,20.68461]
[1777812097727,32.76,78737.24,0.0,-0.77538,0.00013,20.67839]
[1777812098690,32.76,78737.24,0.0,-0.77538,0.00013,20.67839]
[1777812098828,32.76,78737.24,0.0,-0.77538,0.00013,20.67839]
[1777812098843,32.76,78737.28,0.0,-0.77537,0.00013,20.67885]
[1777812104779,32.77,78737.41,0.0,-0.77532,0.00013,20.68135]
[1777812109813,32.77,78737.52,0.0,-0.77528,0.00013,20.68367]
[1777812115856,32.78,78735.67,0.0,-0.77549,0.00013,20.67217]
[1777812119693,32.78,78732.29,0.0,-0.77592,0.00013,20.64871]
[1777812119838,32.78,78732.29,0.0,-0.77592,0.00013,20.64871]
[1777812126933,32.78,78731.92,0.0,-0.77593,0.00013,20.64793]
[1777812134989,32.79,78731.99,0.0,-0.7759,0.00013,20.64989]
[1777812139567,32.79,78731.21,0.0,-0.77599,0.00013,20.64504]
[1777812139587,32.79,78731.21,0.0,-0.77599,0.00013,20.64504]
[1777812140391,32.79,78731.21,0.0,-0.77599,0.00013,20.64504]
[1777812140581,32.79,78731.21,0.0,-0.77599,0.00013,20.64504]
[1777812141036,32.79,78730.93,0.0,-0.77601,0.00013,20.64341]
[1777812148086,32.79,78730.96,0.0,-0.77598,0.00013,20.64499]
[1777812149963,32.79,78730.93,0.0,-0.77599,0.00013,20.64497]
[1777812150083,32.79,78730.93,0.0,-0.77599,0.00013,20.64497]
[1777812150177,32.79,78730.93,0.0,-0.77598,0.00013,20.64516]
[1777812150985,32.79,78730.93,0.0,-0.77598,0.00013,20.64516]
[1777812151081,32.79,78730.93,0.0,-0.77598,0.00013,20.64516]
[1777812157152,32.8,78744.8,0.0,-0.77414,0.00013,20.74218]
[1777812158159,32.8,78751.73,0.0,-0.77321,0.00013,20.79212]
[1777812159562,32.8,78754.05,0.0,-0.7729,0.00013,20.80885]
[1777812160236,32.8,78754.05,0.0,-0.7729,0.00013,20.80885]
[1777812160267,32.8,78754.05,0.0,-0.7729,0.00013,20.80885]
[1777812160294,32.8,78754.19,0.0,-0.77288,0.00013,20.80999]
[1777812161023,32.8,78754.19,0.0,-0.77288,0.00013,20.80999]
[1777812163774,32.8,78754.08,0.0,-0.77288,0.00013,20.80988]
[1777812163834,32.8,78754.08,0.0,-0.77288,0.00013,20.80988]
[1777812166215,32.8,78761.43,0.0,-0.77189,0.00013,20.86313]
[1777812168524,32.81,78762.93,0.0,-0.77168,0.00013,20.87433]
[1777812168599,32.81,78762.93,0.0,-0.77168,0.00013,20.87433]
[1777812169343,32.81,78762.93,0.0,-0.77168,0.00013,20.87433]
[1777812169382,32.81,78763.0,0.0,-0.77166,0.00013,20.87513]
[1777812169583,32.81,78763.0,0.0,-0.77166,0.00013,20.87513]
[1777812173790,32.81,78764.44,0.0,-0.77145,0.00013,20.88632]
[1777812173841,32.81,78764.44,0.0,-0.77145,0.00013,20.88632]
[1777812175392,32.81,78764.14,0.0,-0.77148,0.00013,20.88447]
[1777812175427,32.81,78764.29,0.0,-0.77146,0.00013,20.88583]
[1777812175577,32.81,78764.29,0.0,-0.77146,0.00013,20.88583]
[1777812176285,32.81,78763.79,0.0,-0.77152,0.00013,20.88256]
[1777812177505,32.81,78763.79,0.0,-0.77152,0.00013,20.88256]
[1777812177581,32.81,78763.56,0.0,-0.77155,0.00013,20.88122]
[1777812183835,32.82,78763.67,0.0,-0.77151,0.00013,20.88307]
[1777812184081,32.82,78763.67,0.0,-0.77151,0.00013,20.88307]
[1777812189376,32.82,78764.43,0.0,-0.77139,0.00013,20.88936]
[1777812194411,32.82,78763.98,0.0,-0.77145,0.00013,20.88621]
[1777812201460,32.82,78763.87,0.0,-0.77146,0.00013,20.88552]
[1777812202071,32.82,78763.87,0.0,-0.77146,0.00013,20.88552]
[1777812202337,32.82,78763.87,0.0,-0.77146,0.00013,20.88552]
[1777812202467,32.82,78763.84,0.0,-0.77147,0.00013,20.88531]
[1777812203172,32.82,78763.84,0.0,-0.77147,0.00013,20.88531]
[1777812203334,32.82,78763.84,0.0,-0.77147,0.00013,20.88531]
[1777812208509,32.82,78763.52,0.0,-0.77151,0.00013,20.88311]
[1777812213544,32.82,78766.31,0.0,-0.77117,0.00013,20.89886]
[1777812218580,32.82,78766.34,0.0,-0.77116,0.00013,20.89902]
[1777812225630,32.82,78766.27,0.0,-0.77118,0.00013,20.89831]
[1777812227375,32.82,78766.27,0.0,-0.77118,0.00013,20.89831]
[1777812227526,32.82,78766.27,0.0,-0.77118,0.00013,20.89824]
[1777812227581,32.82,78766.27,0.0,-0.77118,0.00013,20.89824]
[1777812227643,32.82,78764.97,0.0,-0.77135,0.00013,20.88899]
[1777812228762,32.82,78764.97,0.0,-0.77135,0.00013,20.88899]
[1777812228838,32.82,78764.97,0.0,-0.77135,0.00013,20.88899]
[1777812229773,32.82,78763.14,0.0,-0.77159,0.00013,20.87607]
[1777812229837,32.82,78763.14,0.0,-0.77159,0.00013,20.87607]
[1777812229852,32.82,78758.19,0.0,-0.77225,0.00013,20.84091]
[1777812230665,32.82,78751.54,0.0,-0.77313,0.00013,20.79362]
[1777812233110,32.82,78750.45,0.0,-0.77328,0.00013,20.78593]
[1777812233340,32.82,78750.45,0.0,-0.77328,0.00013,20.78593]
[1777812238721,32.82,78750.45,0.0,-0.77326,0.00013,20.78663]
[1777812243756,32.82,78746.07,0.0,-0.77384,0.00013,20.7558]
[1777812244651,32.82,78746.07,0.0,-0.77384,0.00013,20.7558]
[1777812244830,32.82,78746.07,0.0,-0.77384,0.00013,20.7558]
[1777812244903,32.82,78745.35,0.0,-0.77393,0.00013,20.75078]
[1777812245763,32.82,78745.35,0.0,-0.77393,0.00013,20.75078]
[1777812245840,32.82,78745.35,0.0,-0.77393,0.00013,20.75078]
[1777812251813,32.83,78744.68,0.0,-0.77399,0.00013,20.74733]
[1777812256848,32.83,78744.48,0.0,-0.774,0.00013,20.74691]
[1777812261178,32.83,78743.32,0.0,-0.77414,0.00013,20.73941]
[1777812261328,32.83,78743.32,0.0,-0.77414,0.00013,20.73941]
[1777812261386,32.83,78743.32,0.0,-0.77413,0.00013,20.74005]
[1777812262545,32.83,78743.32,0.0,-0.77413,0.00013,20.74005]
[1777812262586,32.83,78743.32,0.0,-0.77413,0.00013,20.74005]
[1777812265225,32.83,78742.75,0.0,-0.77419,0.00013,20.73661]
[1777812265331,32.83,78742.75,0.0,-0.77419,0.00013,20.73661]
[1777812269833,32.84,78740.94,0.0,-0.7744,0.00013,20.72533]
[1777812270078,32.84,78740.94,0.0,-0.7744,0.00013,20.72533]
[1777812270109,32.84,78740.76,0.0,-0.77441,0.00013,20.72471]
[1777812272103,32.84,78740.78,0.0,-0.77441,0.00013,20.72485]
[1777812272338,32.84,78740.78,0.0,-0.77441,0.00013,20.72485]
[1777812275435,32.84,78737.54,0.0,-0.77484,0.00013,20.69859]
[1777812275584,32.84,78737.54,0.0,-0.77484,0.00013,20.69859]
[1777812282024,32.85,78736.95,0.0,-0.77487,0.00013,20.69709]
[1777812282690,32.85,78736.95,0.0,-0.77487,0.00013,20.69709]
[1777812283031,32.85,78770.23,0.0,-0.77044,0.00013,20.93461]
[1777812284037,32.85,78780.76,0.0,-0.76902,0.00013,21.00979]
[1777812285045,32.85,78785.01,0.0,-0.76844,0.00013,21.03994]
[1777812286279,32.85,78785.01,0.0,-0.76844,0.00013,21.03994]
[1777812286308,32.85,78787.45,0.0,-0.76812,0.00013,21.05717]
[1777812291433,32.85,78787.74,0.0,-0.76808,0.00013,21.05911]
[1777812293346,32.85,78788.95,0.0,-0.76791,0.00013,21.06793]
[1777812293581,32.85,78788.95,0.0,-0.76791,0.00013,21.06793]
[1777812297131,32.85,78782.16,0.0,-0.76881,0.00013,21.02048]
[1777812300073,32.86,78783.24,0.0,-0.76866,0.00013,21.02841]
[1777812300332,32.86,78783.24,0.0,-0.76866,0.00013,21.02841]
[1777812300406,32.86,78783.56,0.0,-0.76862,0.00013,21.03081]
[1777812301481,32.86,78783.56,0.0,-0.76862,0.00013,21.03081]
[1777812301586,32.86,78783.56,0.0,-0.76862,0.00013,21.03081]
[1777812308208,32.86,78783.53,0.0,-0.7686,0.00013,21.03163]
[1777812313243,32.86,78783.56,0.0,-0.76858,0.00013,21.03247]
[1777812315935,32.86,78783.28,0.0,-0.76862,0.00013,21.03074]
[1777812316077,32.86,78783.28,0.0,-0.76862,0.00013,21.03074]
[1777812316264,32.86,78783.1,0.0,-0.76864,0.00013,21.02959]
[1777812317593,32.86,78783.1,0.0,-0.76864,0.00013,21.02959]
[1777812317836,32.86,78783.1,0.0,-0.76864,0.00013,21.02959]
[1777812323314,32.86,78783.27,0.0,-0.7686,0.00013,21.03165]
[1777812328349,32.87,78783.07,0.0,-0.76861,0.00013,21.03081]
[1777812330251,32.87,78782.65,0.0,-0.76867,0.00013,21.02796]
[1777812330329,32.87,78782.65,0.0,-0.76867,0.00013,21.02796]
[1777812330363,32.87,78782.51,0.0,-0.76868,0.00013,21.02709]
[1777812332044,32.87,78782.73,0.0,-0.76868,0.00013,21.0247]
[1777812332085,32.87,78782.73,0.0,-0.76868,0.00013,21.0247]
[1777812339426,32.87,78778.32,0.0,-0.76925,0.00013,20.99448]
[1777812339791,32.87,78778.32,0.0,-0.76925,0.00013,20.99448]
[1777812339830,32.87,78778.32,0.0,-0.76925,0.00013,20.99448]
[1777812340433,32.87,78776.15,0.0,-0.76954,0.00013,20.97923]
[1777812341897,32.87,78773.38,0.0,-0.76991,0.00013,20.95974]
[1777812342090,32.87,78773.38,0.0,-0.76991,0.00013,20.95974]
[1777812344938,32.87,78773.23,0.0,-0.76992,0.00013,20.95917]
[1777812345088,32.87,78773.23,0.0,-0.76992,0.00013,20.95917]
[1777812350226,32.87,78773.23,0.0,-0.76992,0.00013,20.95917]
[1777812350329,32.87,78773.23,0.0,-0.76992,0.00013,20.95917]
[1777812350503,32.87,78772.95,0.0,-0.76994,0.00013,20.95816]
[1777812352662,32.87,78772.72,0.0,-0.76997,0.00013,20.9567]
[1777812352843,32.87,78772.72,0.0,-0.76996,0.00013,20.95686]
[1777812357440,32.88,78772.38,0.0,-0.77,0.00013,20.95462]
[1777812357586,32.88,78772.38,0.0,-0.77,0.00013,20.95462]
[1777812360012,32.88,78769.47,0.0,-0.77038,0.00013,20.93461]
[1777812360077,32.88,78769.47,0.0,-0.77038,0.00013,20.93461]
[1777812366195,32.88,78766.71,0.0,-0.77075,0.00013,20.91522]
[1777812366341,32.88,78766.71,0.0,-0.77075,0.00013,20.91522]
[1777812368232,32.88,78768.98,0.0,-0.77044,0.00013,20.93154]
[1777812368328,32.88,78768.98,0.0,-0.77044,0.00013,20.93154]
[1777812370339,32.88,78768.22,0.0,-0.77054,0.00013,20.92621]
[1777812370643,32.88,78768.19,0.0,-0.77054,0.00013,20.92603]
[1777812372869,32.88,78768.56,0.0,-0.77049,0.00013,20.92869]
[1777812373087,32.88,78768.56,0.0,-0.77049,0.00013,20.92869]
[1777812384741,32.88,78767.74,0.0,-0.77059,0.00013,20.92332]
[1777812392797,32.88,78767.75,0.0,-0.77062,0.00013,20.91957]
[1777812398839,32.88,78767.65,0.0,-0.77063,0.00013,20.91905]
[1777812403874,32.88,78767.07,0.0,-0.7707,0.00013,20.91508]
[1777812408909,32.88,78767.03,0.0,-0.7707,0.00013,20.91496]
[1777812412265,32.88,78767.05,0.0,-0.7707,0.00013,20.91517]
[1777812412331,32.88,78767.05,0.0,-0.7707,0.00013,20.91517]
[1777812415461,32.88,78767.03,0.0,-0.7707,0.00013,20.91511]
[1777812415576,32.88,78767.03,0.0,-0.7707,0.00013,20.91511]
[1777812415677,32.88,78767.03,0.0,-0.7707,0.00013,20.91517]
[1777812424016,32.88,78766.82,0.0,-0.77072,0.00013,20.91391]
[1777812429051,32.88,78766.35,0.0,-0.77078,0.00013,20.91072]
[1777812434086,32.88,78766.02,0.0,-0.77082,0.00013,20.90851]
[1777812435093,32.88,78776.2,0.0,-0.76946,0.00013,20.98072]
[1777812436100,32.88,78780.42,0.0,-0.7689,0.00013,21.01056]
[1777812437908,32.88,78781.04,0.0,-0.76881,0.00013,21.01489]
[1777812438083,32.88,78781.04,0.0,-0.76881,0.00013,21.01489]
[1777812445163,32.88,78781.26,0.0,-0.76879,0.00013,21.01594]
[1777812451205,32.88,78781.64,0.0,-0.76877,0.00013,21.01459]
[1777812457248,32.88,78781.73,0.0,-0.76875,0.00013,21.01566]
[1777812459262,32.88,78786.74,0.0,-0.76808,0.00013,21.05121]
[1777812461128,32.88,78786.74,0.0,-0.76808,0.00013,21.05121]
[1777812461337,32.88,78786.74,0.0,-0.76808,0.00013,21.05121]
[1777812462284,32.88,78793.73,0.0,-0.76713,0.00013,21.10064]
[1777812463290,32.88,78799.56,0.0,-0.76635,0.00013,21.14173]
[1777812464941,32.88,78799.93,0.0,-0.7663,0.00013,21.14431]
[1777812465087,32.88,78799.93,0.0,-0.7663,0.00013,21.14431]
[1777812466790,32.88,78802.71,0.0,-0.76592,0.00014,21.1638]
[1777812466831,32.88,78803.96,0.0,-0.76576,0.00014,21.17242]
[1777812472353,32.88,78806.18,0.0,-0.76547,0.00014,21.18735]
[1777812472955,32.88,78806.18,0.0,-0.76547,0.00014,21.18735]
[1777812473085,32.88,78806.18,0.0,-0.76547,0.00014,21.18735]
[1777812474181,32.88,78806.2,0.0,-0.76547,0.00014,21.18737]
[1777812474328,32.88,78806.2,0.0,-0.76547,0.00014,21.18737]
[1777812474367,32.88,78807.15,0.0,-0.76534,0.00014,21.19393]
[1777812475620,32.88,78807.15,0.0,-0.76534,0.00014,21.19393]
[1777812475827,32.88,78805.83,0.0,-0.76552,0.00014,21.18453]
[1777812482423,32.88,78805.9,0.0,-0.76553,0.00014,21.18422]
[1777812484437,32.88,78816.88,0.0,-0.76404,0.00014,21.26124]
[1777812485444,32.88,78821.52,0.0,-0.76342,0.00014,21.29371]
[1777812488368,32.88,78818.63,0.0,-0.76381,0.00014,21.2736]
[1777812488644,32.88,78818.63,0.0,-0.76381,0.00014,21.2736]
[1777812489730,32.88,78816.51,0.0,-0.76409,0.00014,21.25883]
[1777812489828,32.88,78816.56,0.0,-0.76408,0.00014,21.25928]
[1777812491486,32.88,78816.63,0.0,-0.76407,0.00014,21.25998]
[1777812496521,32.88,78817.0,0.0,-0.76401,0.00014,21.2631]
[1777812497544,32.88,78817.0,0.0,-0.76401,0.00014,21.2631]
[1777812497586,32.88,78817.0,0.0,-0.76401,0.00014,21.2631]
[1777812503570,32.88,78817.27,0.0,-0.76396,0.00014,21.2657]
[1777812506374,32.88,78817.01,0.0,-0.76399,0.00014,21.26408]
[1777812506585,32.88,78817.01,0.0,-0.76399,0.00014,21.26408]
[1777812507224,32.88,78817.01,0.0,-0.76399,0.00014,21.26418]
[1777812507327,32.88,78817.01,0.0,-0.76399,0.00014,21.26418]
[1777812507598,32.88,78817.43,0.0,-0.76393,0.00014,21.26723]
[1777812512633,32.89,78816.77,0.0,-0.76403,0.00014,21.25906]
[1777812516661,32.89,78809.29,0.0,-0.76504,0.00014,21.20705]
[1777812519212,32.89,78806.81,0.0,-0.76537,0.00014,21.18978]
[1777812519336,32.89,78806.81,0.0,-0.76537,0.00014,21.18978]
[1777812525724,32.89,78806.69,0.0,-0.76538,0.00014,21.18944]
[1777812530759,32.89,78807.46,0.0,-0.76526,0.00014,21.19537]
[1777812536801,32.89,78806.78,0.0,-0.76534,0.00014,21.19115]
[1777812541363,32.89,78806.19,0.0,-0.76542,0.00014,21.18719]
[1777812541578,32.89,78806.19,0.0,-0.76542,0.00014,21.18719]
[1777812544565,32.89,78799.75,0.0,-0.76628,0.00013,21.1423]
[1777812544577,32.89,78799.75,0.0,-0.76628,0.00013,21.1423]
[1777812544857,32.89,78799.71,0.0,-0.76629,0.00013,21.14201]
[1777812549894,32.89,78800.32,0.0,-0.76621,0.00013,21.14627]
[1777812555373,32.89,78799.68,0.0,-0.76629,0.00013,21.14208]
[1777812555584,32.89,78799.68,0.0,-0.76629,0.00013,21.14208]
[1777812561796,32.9,78795.91,0.0,-0.76678,0.00013,21.1162]
[1777812561836,32.9,78795.91,0.0,-0.76678,0.00013,21.1162]
[1777812564832,32.9,78796.23,0.0,-0.76673,0.00013,21.11871]
[1777812565076,32.9,78796.47,0.0,-0.7667,0.00013,21.12049]
[1777812565178,32.9,78796.78,0.0,-0.76666,0.00013,21.12276]
[1777812571041,32.9,78792.44,0.0,-0.76726,0.00013,21.08886]
[1777812576076,32.9,78792.05,0.0,-0.76729,0.00013,21.08684]
[1777812580717,32.9,78789.72,0.0,-0.7676,0.00013,21.07088]
[1777812580832,32.9,78789.72,0.0,-0.7676,0.00013,21.07088]
[1777812585595,32.9,78786.58,0.0,-0.76801,0.00013,21.04898]
[1777812585831,32.9,78786.58,0.0,-0.76801,0.00013,21.04898]
[1777812585923,32.9,78786.39,0.0,-0.76804,0.00013,21.04778]
[1777812586079,32.9,78786.39,0.0,-0.76804,0.00013,21.04778]
[1777812586145,32.9,78786.28,0.0,-0.76805,0.00013,21.04701]
[1777812591180,32.91,78785.06,0.0,-0.76821,0.00013,21.0388]
[1777812596299,32.91,78784.68,0.0,-0.76825,0.00013,21.03639]
[1777812596334,32.91,78784.68,0.0,-0.76825,0.00013,21.03639]
[1777812606286,32.91,78781.48,0.0,-0.76866,0.00013,21.01499]
[1777812607318,32.91,78781.48,0.0,-0.76866,0.00013,21.01499]
[1777812607335,32.91,78781.48,0.0,-0.76866,0.00013,21.01499]
[1777812609142,32.91,78780.87,0.0,-0.76874,0.00013,21.01078]
[1777812609326,32.91,78780.87,0.0,-0.76874,0.00013,21.01078]
[1777812609427,32.91,78780.65,0.0,-0.76876,0.00013,21.00947]
[1777812617363,32.91,78780.7,0.0,-0.76874,0.00013,21.01081]
[1777812623164,32.91,78779.86,0.0,-0.76884,0.00013,21.00522]
[1777812623328,32.91,78779.86,0.0,-0.76884,0.00013,21.00522]
[1777812630454,32.92,78779.58,0.0,-0.76886,0.00013,21.0044]
[1777812636495,32.92,78778.64,0.0,-0.769,0.00013,20.99446]
[1777812639052,32.92,78778.65,0.0,-0.76899,0.00013,20.99475]
[1777812639083,32.92,78778.65,0.0,-0.76899,0.00013,20.99475]
[1777812641043,32.92,78778.65,0.0,-0.76899,0.00013,20.99475]
[1777812641082,32.92,78778.65,0.0,-0.76899,0.00013,20.99475]
[1777812641083,32.92,78778.65,0.0,-0.76899,0.00013,20.99498]
[1777812648581,32.92,78778.57,0.0,-0.76898,0.00013,20.99526]
[1777812656636,32.93,78778.54,0.0,-0.76897,0.00013,20.99586]
[1777812662679,32.93,78778.15,0.0,-0.76901,0.00013,20.99367]
[1777812667714,32.93,78778.15,0.0,-0.769,0.00013,20.99414]
[1777812668450,32.93,78778.15,0.0,-0.769,0.00013,20.99414]
[1777812668580,32.93,78778.15,0.0,-0.769,0.00013,20.99414]
[1777812673755,32.93,78778.18,0.0,-0.76899,0.00013,20.9949]
[1777812680805,32.93,78778.22,0.0,-0.76897,0.00013,20.99579]
[1777812682920,32.93,78778.65,0.0,-0.76891,0.00013,20.99891]
[1777812683081,32.93,78778.76,0.0,-0.76889,0.00013,20.99977]
[1777812685446,32.93,78778.87,0.0,-0.76888,0.00013,21.00062]
[1777812685577,32.93,78778.87,0.0,-0.76888,0.00013,21.00062]
[1777812685678,32.93,78778.87,0.0,-0.76888,0.00013,21.00078]
[1777812690875,32.93,78778.5,0.0,-0.76892,0.00013,20.99855]
[1777812696917,32.93,78777.96,0.0,-0.76901,0.00013,20.99114]
[1777812697975,32.93,78777.96,0.0,-0.76901,0.00013,20.99114]
[1777812698085,32.93,78778.26,0.0,-0.76897,0.00013,20.99334]
[1777812703966,32.94,78780.42,0.0,-0.76867,0.00013,21.00906]
[1777812704339,32.94,78780.42,0.0,-0.76867,0.00013,21.00906]
[1777812704581,32.94,78780.42,0.0,-0.76867,0.00013,21.00906]
[1777812706113,32.94,78780.31,0.0,-0.76868,0.00013,21.00842]
[1777812706329,32.94,78780.31,0.0,-0.76868,0.00013,21.00842]
[1777812706987,32.94,78780.23,0.0,-0.76869,0.00013,21.00791]
[1777812710277,32.94,78783.83,0.0,-0.7682,0.00013,21.0335]
[1777812710326,32.94,78783.83,0.0,-0.7682,0.00013,21.0335]
[1777812719958,32.94,78783.77,0.0,-0.76821,0.00013,21.03319]
[1777812720083,32.94,78783.37,0.0,-0.76826,0.00013,21.03062]
[1777812722819,32.94,78783.37,0.0,-0.76826,0.00013,21.03068]
[1777812722832,32.94,78783.37,0.0,-0.76826,0.00013,21.03068]
[1777812722859,32.94,78783.37,0.0,-0.76825,0.00013,21.03083]
[1777812729141,32.94,78783.37,0.0,-0.76825,0.00013,21.03114]
[1777812731499,32.94,78782.47,0.0,-0.76837,0.00013,21.02485]
[1777812731576,32.94,78782.47,0.0,-0.76837,0.00013,21.02485]
[1777812737196,32.94,78783.28,0.0,-0.76825,0.00013,21.031]
[1777812738594,32.94,78783.28,0.0,-0.76825,0.00013,21.031]
[1777812738825,32.94,78783.28,0.0,-0.76825,0.00013,21.031]
[1777812738927,32.94,78783.25,0.0,-0.76825,0.00013,21.03092]
[1777812741002,32.94,78783.25,0.0,-0.76825,0.00013,21.03092]
[1777812741080,32.94,78783.25,0.0,-0.76825,0.00013,21.03092]
[1777812746260,32.94,78783.08,0.0,-0.76826,0.00013,21.03019]
[1777812747862,32.94,78783.08,0.0,-0.76826,0.00013,21.03019]
[1777812748081,32.94,78783.08,0.0,-0.76826,0.00013,21.03019]
[1777812747964,32.94,78782.6,0.0,-0.76833,0.00013,21.02694]
[1777812748274,32.94,78781.36,0.0,-0.76849,0.00013,21.01819]
[1777812751253,32.94,78781.64,0.0,-0.76845,0.00013,21.02033]
[1777812751337,32.94,78781.64,0.0,-0.76845,0.00013,21.02033]
[1777812751401,32.94,78781.64,0.0,-0.76848,0.00013,21.01633]
[1777812756330,32.95,78780.31,0.0,-0.76865,0.00013,21.00736]
[1777812762102,32.95,78780.45,0.0,-0.76863,0.00013,21.00861]
[1777812763045,32.95,78776.45,0.0,-0.76915,0.00013,20.98075]
[1777812763584,32.95,78776.45,0.0,-0.76915,0.00013,20.98075]
[1777812763688,32.95,78776.67,0.0,-0.76912,0.00013,20.98242]
[1777812769420,32.95,78777.01,0.0,-0.76907,0.00013,20.98536]
[1777812770475,32.95,78777.01,0.0,-0.76907,0.00013,20.98536]
[1777812770584,32.95,78777.01,0.0,-0.76907,0.00013,20.98536]
[1777812770681,32.95,78777.01,0.0,-0.76907,0.00013,20.98536]
[1777812770830,32.95,78777.01,0.0,-0.76907,0.00013,20.98536]
[1777812770927,32.95,78777.29,0.0,-0.76902,0.00013,20.98754]
[1777812775249,32.95,78776.39,0.0,-0.76914,0.00013,20.98151]
[1777812775332,32.95,78776.39,0.0,-0.76914,0.00013,20.98151]
[1777812780498,32.95,78776.36,0.0,-0.76913,0.00013,20.98196]
[1777812785533,32.95,78775.4,0.0,-0.76925,0.00013,20.97575]
[1777812799340,32.95,78775.43,0.0,-0.76923,0.00013,20.97645]
[1777812799593,32.95,78775.43,0.0,-0.76923,0.00013,20.97645]
[1777812800493,32.96,78775.36,0.0,-0.76922,0.00013,20.9773]
[1777812800576,32.96,78775.36,0.0,-0.76922,0.00013,20.9773]
[1777812801651,32.96,78775.39,0.0,-0.76921,0.00013,20.97776]
[1777812809707,32.96,78775.36,0.0,-0.76919,0.00013,20.97854]
[1777812818770,32.97,78775.52,0.0,-0.76918,0.00013,20.97671]
[1777812824812,32.97,78775.07,0.0,-0.76922,0.00013,20.97428]
[1777812826725,32.97,78774.99,0.0,-0.76923,0.00013,20.97384]
[1777812826840,32.97,78774.99,0.0,-0.76923,0.00013,20.97384]
[1777812828277,32.97,78772.55,0.0,-0.76955,0.00013,20.95686]
[1777812828339,32.97,78772.55,0.0,-0.76955,0.00013,20.95686]
[1777812834882,32.97,78769.2,0.0,-0.76998,0.00013,20.93431]
[1777812835667,32.97,78769.2,0.0,-0.76998,0.00013,20.93431]
[1777812835833,32.97,78769.2,0.0,-0.76998,0.00013,20.93431]
[1777812836066,32.97,78769.2,0.0,-0.76998,0.00013,20.93431]
[1777812836082,32.97,78769.2,0.0,-0.76998,0.00013,20.93431]
[1777812836167,32.97,78768.73,0.0,-0.77004,0.00013,20.93115]
[1777812841251,32.97,78766.65,0.0,-0.7703,0.00013,20.9173]
[1777812841334,32.97,78766.65,0.0,-0.7703,0.00013,20.9173]
[1777812844925,32.98,78765.43,0.0,-0.77045,0.00013,20.90914]
[1777812845081,32.98,78765.43,0.0,-0.77045,0.00013,20.90914]
[1777812850994,32.98,78763.47,0.0,-0.77072,0.00013,20.89505]
[1777812856029,32.97,78761.95,0.0,-0.77092,0.00013,20.8842]
[1777812860147,32.97,78758.49,0.0,-0.77139,0.00013,20.85962]
[1777812860329,32.97,78757.39,0.0,-0.77153,0.00013,20.85182]
[1777812860696,32.97,78757.39,0.0,-0.77153,0.00013,20.85182]
[1777812860830,32.97,78757.39,0.0,-0.77153,0.00013,20.85182]
[1777812861064,32.97,78756.82,0.0,-0.77161,0.00013,20.84779]
[1777812866099,32.98,78753.12,0.0,-0.7721,0.00013,20.8217]
[1777812866917,32.98,78753.12,0.0,-0.7721,0.00013,20.8217]
[1777812867084,32.98,78753.12,0.0,-0.7721,0.00013,20.8217]
[1777812872141,32.98,78751.99,0.0,-0.77227,0.00013,20.80987]
[1777812874053,32.98,78751.99,0.0,-0.77227,0.00013,20.80987]
[1777812874084,32.98,78751.99,0.0,-0.77227,0.00013,20.80987]
[1777812874351,32.98,78752.03,0.0,-0.77226,0.00013,20.81027]
[1777812874586,32.98,78752.03,0.0,-0.77226,0.00013,20.81027]
[1777812876169,32.98,78751.78,0.0,-0.77229,0.00013,20.80861]
[1777812882210,32.98,78751.97,0.0,-0.77226,0.00013,20.8104]
[1777812887246,32.98,78749.82,0.0,-0.77254,0.00013,20.79561]
[1777812892281,32.98,78750.17,0.0,-0.77248,0.00013,20.79853]
[1777812893479,32.98,78750.17,0.0,-0.77248,0.00013,20.79853]
[1777812893586,32.98,78750.17,0.0,-0.77248,0.00013,20.79853]
[1777812898766,32.98,78749.85,0.0,-0.77252,0.00013,20.79657]
[1777812898837,32.98,78749.85,0.0,-0.77252,0.00013,20.79657]
[1777812902004,32.98,78749.33,0.0,-0.77258,0.00013,20.79306]
[1777812902080,32.98,78749.33,0.0,-0.77258,0.00013,20.79306]
[1777812902105,32.98,78749.36,0.0,-0.77258,0.00013,20.7934]
[1777812908393,32.98,78749.19,0.0,-0.77259,0.00013,20.79258]
[1777812913428,32.98,78749.23,0.0,-0.77258,0.00013,20.79323]
[1777812920477,32.99,78749.2,0.0,-0.77257,0.00013,20.79357]
[1777812926518,32.99,78749.23,0.0,-0.77256,0.00013,20.79417]
[1777812931554,32.99,78748.98,0.0,-0.77262,0.00013,20.78859]
[1777812937596,32.99,78748.83,0.0,-0.77263,0.00013,20.78782]
[1777812942631,32.99,78748.65,0.0,-0.77265,0.00013,20.78675]
[1777812947666,32.99,78742.65,0.0,-0.77344,0.00013,20.74431]
[1777812948673,32.99,78735.98,0.0,-0.77433,0.00013,20.69688]
[1777812951694,32.99,78735.21,0.0,-0.77442,0.00013,20.69175]
[1777812953069,32.99,78735.21,0.0,-0.77442,0.00013,20.69175]
[1777812953079,32.99,78735.21,0.0,-0.77442,0.00013,20.69175]
[1777812958142,32.99,78732.92,0.0,-0.77472,0.00013,20.67584]
[1777812958327,32.99,78732.92,0.0,-0.77471,0.00013,20.67592]
[1777812963294,32.99,78732.77,0.0,-0.77473,0.00013,20.67493]
[1777812963335,32.99,78732.77,0.0,-0.77473,0.00013,20.67493]
[1777812963436,32.99,78732.77,0.0,-0.77473,0.00013,20.67499]
[1777812968814,32.99,78730.08,0.0,-0.77508,0.00013,20.65605]
[1777812969812,32.99,78730.08,0.0,-0.77508,0.00013,20.65605]
[1777812969832,32.99,78730.08,0.0,-0.77508,0.00013,20.65605]
[1777812974856,32.99,78723.04,0.0,-0.776,0.00013,20.6062]
[1777812976698,32.99,78722.32,0.0,-0.77609,0.00013,20.60117]
[1777812976833,32.99,78722.32,0.0,-0.77609,0.00013,20.60117]
[1777812977728,32.99,78723.43,0.0,-0.77595,0.00013,20.60921]
[1777812977837,32.99,78723.43,0.0,-0.77595,0.00013,20.60921]
[1777812977876,32.99,78723.5,0.0,-0.77594,0.00013,20.60981]
[1777812982912,33.0,78723.01,0.0,-0.77599,0.00013,20.60675]
[1777812987946,33.0,78722.37,0.0,-0.77607,0.00013,20.60257]
[1777812991919,33.0,78723.12,0.0,-0.77597,0.00013,20.60813]
[1777812992082,33.0,78723.12,0.0,-0.77597,0.00013,20.60813]
[1777813005066,33.0,78722.82,0.0,-0.77602,0.00013,20.60275]
[1777813012115,33.0,78722.78,0.0,-0.77602,0.00013,20.60282]
[1777813014752,33.0,78722.78,0.0,-0.77602,0.00013,20.60282]
[1777813014833,33.0,78722.78,0.0,-0.77602,0.00013,20.60282]
[1777813015320,33.0,78722.78,0.0,-0.77602,0.00013,20.60282]
[1777813015336,33.0,78722.78,0.0,-0.77602,0.00013,20.60282]
[1777813015422,33.0,78722.78,0.0,-0.77601,0.00013,20.60296]
[1777813021178,33.0,78722.1,0.0,-0.7761,0.00013,20.59837]
[1777813023308,33.0,78720.85,0.0,-0.77626,0.00013,20.58947]
[1777813023336,33.0,78720.85,0.0,-0.77626,0.00013,20.58947]
[1777813026302,33.0,78719.83,0.0,-0.77639,0.00013,20.58229]
[1777813026330,33.0,78719.83,0.0,-0.77639,0.00013,20.58229]
[1777813027845,33.0,78719.96,0.0,-0.77638,0.00013,20.58327]
[1777813028078,33.0,78719.96,0.0,-0.77638,0.00013,20.58327]
[1777813028180,33.0,78719.96,0.0,-0.77637,0.00013,20.58335]
[1777813033262,33.0,78720.02,0.0,-0.77636,0.00013,20.584]
[1777813038297,33.0,78719.65,0.0,-0.77641,0.00013,20.58156]
[1777813044339,33.0,78718.59,0.0,-0.77654,0.00013,20.57428]
[1777813047719,33.0,78717.67,0.0,-0.77666,0.00013,20.56785]
[1777813047831,33.0,78717.67,0.0,-0.77666,0.00013,20.56785]
[1777813053401,33.01,78717.04,0.0,-0.77676,0.00013,20.55976]
[1777813058437,33.01,78718.34,0.0,-0.77658,0.00013,20.56944]
[1777813059758,33.01,78718.34,0.0,-0.77658,0.00013,20.56944]
[1777813059832,33.01,78718.34,0.0,-0.77658,0.00013,20.56944]
[1777813060204,33.01,78718.34,0.0,-0.77658,0.00013,20.56944]
[1777813060337,33.01,78718.34,0.0,-0.77658,0.00013,20.56944]
[1777813060392,33.01,78718.34,0.0,-0.77658,0.00013,20.56959]
[1777813065486,33.01,78717.99,0.0,-0.77662,0.00013,20.56747]
[1777813067549,33.01,78718.03,0.0,-0.77661,0.00013,20.56784]
[1777813067582,33.01,78718.03,0.0,-0.77661,0.00013,20.56784]
[1777813074549,33.01,78718.06,0.0,-0.77659,0.00013,20.56884]
[1777813081598,33.01,78718.03,0.0,-0.77658,0.00013,20.56934]
[1777813087639,33.01,78717.94,0.0,-0.77658,0.00013,20.56932]
[1777813099724,33.02,78718.19,0.0,-0.77653,0.00013,20.57235]
[1777813104759,33.02,78721.12,0.0,-0.77613,0.00013,20.59377]
[1777813105943,33.02,78721.12,0.0,-0.77613,0.00013,20.59377]
[1777813106081,33.02,78721.12,0.0,-0.77613,0.00013,20.59377]
[1777813106261,33.02,78721.12,0.0,-0.77613,0.00013,20.59377]
[1777813106332,33.02,78721.12,0.0,-0.77613,0.00013,20.59377]
[1777813106428,33.02,78721.04,0.0,-0.77614,0.00013,20.59336]
[1777813111808,33.02,78720.65,0.0,-0.77621,0.00013,20.5869]
[1777813116843,33.02,78720.75,0.0,-0.77619,0.00013,20.58808]
[1777813119864,33.02,78732.12,0.0,-0.77469,0.00013,20.66941]
[1777813120871,33.02,78736.58,0.0,-0.7741,0.00013,20.70122]
[1777813121820,33.02,78736.58,0.0,-0.7741,0.00013,20.70122]
[1777813122081,33.02,78736.58,0.0,-0.7741,0.00013,20.70122]
[1777813122182,33.02,78737.42,0.0,-0.77399,0.00013,20.70716]
[1777813127920,33.02,78738.02,0.0,-0.77391,0.00013,20.71123]
[1777813131541,33.02,78739.03,0.0,-0.77378,0.00013,20.71834]
[1777813131582,33.02,78739.03,0.0,-0.77378,0.00013,20.71834]
[1777813131974,33.02,78739.03,0.0,-0.77378,0.00013,20.71834]
[1777813132080,33.02,78739.03,0.0,-0.77378,0.00013,20.71834]
[1777813132177,33.02,78739.07,0.0,-0.77378,0.00013,20.71851]
[1777813137990,33.02,78739.32,0.0,-0.77375,0.00013,20.72011]
[1777813144034,33.02,78739.39,0.0,-0.77374,0.00013,20.7204]
[1777813145285,33.02,78739.39,0.0,-0.77374,0.00013,20.7204]
[1777813145328,33.02,78739.39,0.0,-0.77374,0.00013,20.7204]
[1777813151082,33.02,78739.5,0.0,-0.77373,0.00013,20.721]
[1777813155095,33.02,78739.54,0.0,-0.77373,0.00013,20.72121]
[1777813155337,33.02,78739.54,0.0,-0.77373,0.00013,20.72121]
[1777813155650,33.02,78739.57,0.0,-0.77372,0.00013,20.7214]
[1777813155834,33.02,78739.57,0.0,-0.77372,0.00013,20.7214]
[1777813156117,33.02,78739.61,0.0,-0.77372,0.00013,20.72166]
[1777813161152,33.02,78740.06,0.0,-0.77366,0.00013,20.72475]
[1777813164676,33.02,78741.33,0.0,-0.77349,0.00013,20.73385]
[1777813164843,33.02,78741.33,0.0,-0.77349,0.00013,20.73385]
[1777813171222,33.02,78740.29,0.0,-0.77365,0.00013,20.7227]
[1777813174190,33.02,78740.85,0.0,-0.77357,0.00013,20.72678]
[1777813174337,33.02,78740.85,0.0,-0.77357,0.00013,20.72678]
[1777813174628,33.02,78740.85,0.0,-0.77357,0.00013,20.72683]
[1777813174836,33.02,78740.85,0.0,-0.77357,0.00013,20.72683]
[1777813179278,33.02,78741.15,0.0,-0.77353,0.00013,20.7292]
[1777813184313,33.02,78742.75,0.0,-0.77331,0.00013,20.74078]
[1777813184755,33.02,78742.75,0.0,-0.77331,0.00013,20.74078]
[1777813184834,33.02,78742.75,0.0,-0.77331,0.00013,20.74078]
[1777813187060,33.02,78741.47,0.0,-0.77348,0.00013,20.73175]
[1777813187077,33.02,78741.47,0.0,-0.77348,0.00013,20.73175]
[1777813195392,33.02,78741.87,0.0,-0.77342,0.00013,20.73494]
[1777813197288,33.02,78741.87,0.0,-0.77342,0.00013,20.73494]
[1777813197335,33.02,78741.87,0.0,-0.77342,0.00013,20.73494]
[1777813197743,33.02,78741.87,0.0,-0.77342,0.00013,20.73502]
[1777813197836,33.02,78741.87,0.0,-0.77342,0.00013,20.73502]
[1777813201434,33.02,78748.32,0.0,-0.77256,0.00013,20.78096]
[1777813203550,33.02,78750.12,0.0,-0.77232,0.00013,20.79369]
[1777813203588,33.02,78750.12,0.0,-0.77232,0.00013,20.79369]
[1777813209490,33.02,78748.33,0.0,-0.77256,0.00013,20.7809]
[1777813217546,33.02,78747.32,0.0,-0.7727,0.00013,20.77367]
[1777813220567,33.02,78739.87,0.0,-0.77369,0.00013,20.72077]
[1777813221732,33.02,78739.87,0.0,-0.77369,0.00013,20.72077]
[1777813221842,33.02,78739.87,0.0,-0.77369,0.00013,20.72077]
[1777813222376,33.02,78739.87,0.0,-0.77369,0.00013,20.72077]
[1777813222404,33.02,78734.17,0.0,-0.77444,0.00013,20.6801]
[1777813222586,33.02,78734.17,0.0,-0.77444,0.00013,20.6801]
[1777813226826,33.02,78729.28,0.0,-0.77509,0.00013,20.64539]
[1777813227100,33.02,78729.28,0.0,-0.77509,0.00013,20.64539]
[1777813228623,33.02,78719.99,0.0,-0.77631,0.00013,20.57927]
[1777813230553,33.02,78719.99,0.0,-0.77631,0.00013,20.57927]
[1777813230584,33.02,78719.12,0.0,-0.77642,0.00013,20.57311]
[1777813230682,33.02,78719.12,0.0,-0.77642,0.00013,20.57311]
[1777813230833,33.02,78719.12,0.0,-0.77642,0.00013,20.57311]
[1777813230934,33.02,78719.09,0.0,-0.77642,0.00013,20.57295]
[1777813238693,33.02,78719.93,0.0,-0.77634,0.00013,20.57514]
[1777813243728,33.02,78720.43,0.0,-0.77627,0.00013,20.57876]
[1777813246163,33.02,78721.69,0.0,-0.7761,0.00013,20.58775]
[1777813246331,33.02,78721.69,0.0,-0.7761,0.00013,20.58775]
[1777813251783,33.02,78721.39,0.0,-0.77614,0.00013,20.58555]
[1777813262861,33.02,78721.72,0.0,-0.7761,0.00013,20.58784]
[1777813270916,33.02,78722.07,0.0,-0.77606,0.00013,20.59031]
[1777813276307,33.02,78722.23,0.0,-0.77604,0.00013,20.59145]
[1777813276332,33.02,78722.23,0.0,-0.77604,0.00013,20.59145]
[1777813276870,33.02,78721.81,0.0,-0.77609,0.00013,20.58845]
[1777813276975,33.02,78721.81,0.0,-0.77609,0.00013,20.58845]
[1777813277033,33.02,78722.64,0.0,-0.77598,0.00013,20.59437]
[1777813277774,33.02,78722.64,0.0,-0.77598,0.00013,20.59437]
[1777813277830,33.02,78722.64,0.0,-0.77598,0.00013,20.59437]
[1777813277966,33.02,78732.15,0.0,-0.77472,0.00013,20.66233]
[1777813279980,33.03,78734.39,0.0,-0.77442,0.00013,20.67864]
[1777813288036,33.03,78734.6,0.0,-0.77437,0.00013,20.68145]
[1777813290943,33.03,78734.81,0.0,-0.77434,0.00013,20.68314]
[1777813291085,33.03,78734.81,0.0,-0.77434,0.00013,20.68314]
[1777813291631,33.03,78734.77,0.0,-0.77437,0.00013,20.67897]
[1777813291834,33.03,78734.77,0.0,-0.77437,0.00013,20.67897]
[1777813292064,33.03,78734.09,0.0,-0.77446,0.00013,20.67413]
[1777813297099,33.03,78733.96,0.0,-0.77446,0.00013,20.67378]
[1777813302134,33.03,78733.89,0.0,-0.77446,0.00013,20.67388]
[1777813307171,33.04,78733.48,0.0,-0.7745,0.00013,20.67169]
[1777813317241,33.04,78733.7,0.0,-0.77445,0.00013,20.67451]
[1777813322628,33.04,78733.7,0.0,-0.77445,0.00013,20.67451]
[1777813322830,33.04,78733.7,0.0,-0.77443,0.00013,20.67529]
[1777813328318,33.04,78734.13,0.0,-0.77436,0.00013,20.67928]
[1777813330420,33.04,78734.04,0.0,-0.77437,0.00013,20.6788]
[1777813330586,33.04,78734.04,0.0,-0.77437,0.00013,20.6788]
[1777813330426,33.04,78734.04,0.0,-0.77436,0.00013,20.67896]
[1777813336373,33.05,78733.58,0.0,-0.77441,0.00013,20.67664]
[1777813337217,33.05,78733.58,0.0,-0.77441,0.00013,20.67664]
[1777813337329,33.05,78733.58,0.0,-0.77441,0.00013,20.67664]
[1777813342416,33.05,78733.25,0.0,-0.77443,0.00013,20.67527]
[1777813343115,33.05,78733.25,0.0,-0.77443,0.00013,20.67527]
[1777813343329,33.05,78733.25,0.0,-0.77443,0.00013,20.67527]
[1777813343772,33.05,78733.25,0.0,-0.77443,0.00013,20.67543]
[1777813343837,33.05,78733.25,0.0,-0.77443,0.00013,20.67543]
[1777813344430,33.05,78733.13,0.0,-0.77444,0.00013,20.67474]
[1777813349465,33.05,78732.98,0.0,-0.77444,0.00013,20.67448]
[1777813354173,33.05,78733.56,0.0,-0.77439,0.00013,20.675]
[1777813354328,33.05,78733.56,0.0,-0.77439,0.00013,20.675]
[1777813361549,33.06,78733.0,0.0,-0.77443,0.00013,20.67244]
[1777813363016,33.06,78732.89,0.0,-0.77445,0.00013,20.67181]
[1777813363082,33.06,78732.89,0.0,-0.77445,0.00013,20.67181]
[1777813364146,33.06,78733.04,0.0,-0.77442,0.00013,20.67304]
[1777813364335,33.06,78733.04,0.0,-0.77442,0.00013,20.67304]
[1777813364570,33.06,78733.14,0.0,-0.77441,0.00013,20.67391]
[1777813372625,33.06,78733.1,0.0,-0.77439,0.00013,20.67487]
[1777813378668,33.07,78732.76,0.0,-0.77442,0.00013,20.67339]
[1777813386723,33.07,78732.58,0.0,-0.77442,0.00013,20.67334]
[1777813392766,33.07,78732.83,0.0,-0.77436,0.00013,20.67602]
[1777813397801,33.07,78732.79,0.0,-0.77436,0.00013,20.67647]
[1777813402360,33.07,78731.43,0.0,-0.77453,0.00013,20.66711]
[1777813402581,33.07,78731.43,0.0,-0.77453,0.00013,20.66711]
[1777813409618,33.08,78729.07,0.0,-0.77482,0.00013,20.6515]
[1777813409830,33.08,78728.53,0.0,-0.77488,0.00013,20.64816]
[1777813410403,33.08,78728.53,0.0,-0.77488,0.00013,20.64816]
[1777813410587,33.08,78728.53,0.0,-0.77488,0.00013,20.64816]
[1777813410679,33.08,78728.59,0.0,-0.77487,0.00013,20.64876]
[1777813415984,33.08,78725.71,0.0,-0.77526,0.00013,20.62487]
[1777813416079,33.08,78725.71,0.0,-0.77526,0.00013,20.62487]
[1777813416086,33.08,78719.32,0.0,-0.7761,0.00013,20.57954]
[1777813422976,33.09,78717.4,0.0,-0.77633,0.00013,20.56734]
[1777813428214,33.09,78716.55,0.0,-0.77642,0.00013,20.56203]
[1777813428328,33.09,78716.55,0.0,-0.77642,0.00013,20.56203]
[1777813429697,33.09,78716.13,0.0,-0.77647,0.00013,20.55939]
[1777813429830,33.09,78716.25,0.0,-0.77646,0.00013,20.56025]
[1777813430027,33.09,78716.31,0.0,-0.77644,0.00013,20.56085]
[1777813435444,33.09,78715.95,0.0,-0.77648,0.00013,20.55861]
[1777813435579,33.09,78715.95,0.0,-0.77648,0.00013,20.55861]
[1777813441104,33.09,78716.03,0.0,-0.77646,0.00013,20.55986]
[1777813443036,33.09,78715.99,0.0,-0.77647,0.00013,20.55959]
[1777813443082,33.09,78715.99,0.0,-0.77647,0.00013,20.55959]
[1777813443135,33.09,78715.99,0.0,-0.77647,0.00013,20.5596]
[1777813448153,33.09,78716.06,0.0,-0.77644,0.00013,20.56074]
[1777813454195,33.1,78714.66,0.0,-0.77661,0.00013,20.55154]
[1777813456273,33.1,78714.7,0.0,-0.77661,0.00013,20.55196]
[1777813456324,33.1,78714.7,0.0,-0.77661,0.00013,20.55196]
[1777813461926,33.1,78715.2,0.0,-0.77654,0.00013,20.55574]
[1777813462078,33.1,78715.2,0.0,-0.77654,0.00013,20.55574]
[1777813462591,33.1,78715.2,0.0,-0.77654,0.00013,20.55574]
[1777813462600,33.1,78714.83,0.0,-0.77658,0.00013,20.55311]
[1777813462838,33.1,78714.83,0.0,-0.77658,0.00013,20.55311]
[1777813469122,33.1,78713.0,0.0,-0.77682,0.00013,20.54008]
[1777813469326,33.1,78713.0,0.0,-0.77682,0.00013,20.54008]
[1777813471578,33.1,78710.48,0.0,-0.77715,0.00013,20.52215]
[1777813471662,33.1,78711.41,0.0,-0.77706,0.00013,20.52475]
[1777813472022,33.1,78711.41,0.0,-0.77706,0.00013,20.52475]
[1777813472076,33.1,78711.41,0.0,-0.77706,0.00013,20.52475]
[1777813472321,33.1,78713.66,0.0,-0.77676,0.00013,20.5408]
[1777813473328,33.1,78714.81,0.0,-0.77661,0.00013,20.54906]
[1777813478363,33.1,78714.96,0.0,-0.77658,0.00013,20.55071]
[1777813483398,33.1,78714.56,0.0,-0.77662,0.00013,20.54862]
[1777813487577,33.1,78715.05,0.0,-0.77655,0.00013,20.55243]
[1777813487677,33.1,78715.2,0.0,-0.77652,0.00013,20.55382]
[1777813489440,33.1,78725.3,0.0,-0.77519,0.00013,20.626]
[1777813490145,33.1,78725.3,0.0,-0.77519,0.00013,20.626]
[1777813490335,33.1,78725.3,0.0,-0.77519,0.00013,20.626]
[1777813490447,33.1,78725.42,0.0,-0.77517,0.00013,20.62693]
[1777813490875,33.1,78725.42,0.0,-0.77517,0.00013,20.62693]
[1777813491087,33.1,78725.42,0.0,-0.77517,0.00013,20.62693]
[1777813498503,33.1,78725.55,0.0,-0.77514,0.00013,20.62857]
[1777813503388,33.11,78729.13,0.0,-0.77466,0.00013,20.65447]
[1777813503599,33.11,78729.13,0.0,-0.77466,0.00013,20.65447]
[1777813503691,33.11,78729.17,0.0,-0.77465,0.00013,20.65488]
[1777813504051,33.11,78729.17,0.0,-0.77465,0.00013,20.65488]
[1777813504082,33.11,78729.17,0.0,-0.77465,0.00013,20.65488]
[1777813507717,33.11,78729.27,0.0,-0.77463,0.00013,20.65596]
[1777813507832,33.11,78729.27,0.0,-0.77463,0.00013,20.65596]
[1777813513608,33.11,78729.05,0.0,-0.77465,0.00013,20.65535]
[1777813518500,33.11,78730.98,0.0,-0.77438,0.00013,20.66961]
[1777813518581,33.11,78730.98,0.0,-0.77438,0.00013,20.66961]
[1777813518599,33.11,78730.98,0.0,-0.77438,0.00013,20.66974]
[1777813519172,33.11,78730.98,0.0,-0.77438,0.00013,20.66974]
[1777813519335,33.11,78730.98,0.0,-0.77438,0.00013,20.66974]
[1777813522671,33.11,78736.35,0.0,-0.77366,0.00013,20.70835]
[1777813523443,33.11,78736.35,0.0,-0.77366,0.00013,20.70835]
[1777813523581,33.11,78736.35,0.0,-0.77366,0.00013,20.70835]
[1777813525107,33.11,78736.76,0.0,-0.7736,0.00013,20.71148]
[1777813525329,33.11,78736.76,0.0,-0.7736,0.00013,20.71148]
[1777813525693,33.11,78737.71,0.0,-0.77347,0.00013,20.71833]
[1777813530728,33.12,78737.07,0.0,-0.77355,0.00013,20.71436]
[1777813532736,33.12,78737.07,0.0,-0.77355,0.00013,20.71436]
[1777813532838,33.12,78737.07,0.0,-0.77355,0.00013,20.71436]
[1777813538783,33.12,78736.98,0.0,-0.77357,0.00013,20.71066]
[1777813546840,33.12,78737.02,0.0,-0.77354,0.00013,20.71201]
[1777813549861,33.12,78732.29,0.0,-0.77416,0.00013,20.6789]
[1777813550595,33.12,78732.29,0.0,-0.77416,0.00013,20.6789]
[1777813550834,33.12,78732.29,0.0,-0.77416,0.00013,20.6789]
[1777813550868,33.12,78728.84,0.0,-0.77461,0.00013,20.65459]
[1777813551573,33.12,78728.84,0.0,-0.77461,0.00013,20.65459]
[1777813551833,33.12,78728.84,0.0,-0.77461,0.00013,20.65459]
[1777813554331,33.12,78725.31,0.0,-0.77506,0.00013,20.63006]
[1777813554581,33.12,78725.31,0.0,-0.77506,0.00013,20.63006]
[1777813559931,33.13,78724.77,0.0,-0.77511,0.00013,20.62736]
[1777813561198,33.13,78724.77,0.0,-0.77511,0.00013,20.62736]
[1777813561334,33.13,78724.77,0.0,-0.77511,0.00013,20.62736]
[1777813561810,33.13,78724.77,0.0,-0.77511,0.00013,20.62736]
[1777813561834,33.13,78724.77,0.0,-0.77511,0.00013,20.62736]
[1777813561866,33.13,78725.57,0.0,-0.775,0.00013,20.63342]
[1777813570007,33.13,78726.42,0.0,-0.77486,0.00013,20.64087]
[1777813571753,33.13,78726.42,0.0,-0.77486,0.00013,20.64087]
[1777813571829,33.13,78726.42,0.0,-0.77486,0.00013,20.64087]
[1777813571854,33.13,78726.42,0.0,-0.77485,0.00013,20.64128]
[1777813572891,33.13,78726.42,0.0,-0.77485,0.00013,20.64128]
[1777813573083,33.13,78727.15,0.0,-0.77476,0.00013,20.64646]
[1777813579065,33.14,78727.08,0.0,-0.77474,0.00013,20.64736]
[1777813583676,33.14,78727.18,0.0,-0.77471,0.00013,20.64867]
[1777813583833,33.14,78727.18,0.0,-0.77471,0.00013,20.64867]
[1777813583834,33.14,78727.18,0.0,-0.77471,0.00013,20.64907]
[1777813584827,33.14,78727.18,0.0,-0.77471,0.00013,20.64907]
[1777813583935,33.14,78727.18,0.0,-0.77471,0.00013,20.64907]
[1777813585080,33.14,78727.18,0.0,-0.77471,0.00013,20.64907]
[1777813592155,33.14,78726.94,0.0,-0.77474,0.00013,20.64486]
[1777813597191,33.15,78726.98,0.0,-0.77471,0.00013,20.64615]
[1777813604240,33.15,78726.9,0.0,-0.7747,0.00013,20.647]
[1777813615317,33.16,78726.74,0.0,-0.77467,0.00013,20.64807]
[1777813620352,33.16,78726.7,0.0,-0.77466,0.00013,20.64877]
[1777813628408,33.16,78726.21,0.0,-0.77469,0.00013,20.64688]
[1777813629393,33.16,78726.21,0.0,-0.77469,0.00013,20.64688]
[1777813629582,33.16,78726.21,0.0,-0.77469,0.00013,20.64688]
[1777813629651,33.17,78726.21,0.0,-0.77469,0.00013,20.64728]
[1777813631099,33.17,78726.21,0.0,-0.77469,0.00013,20.64728]
[1777813631333,33.17,78726.21,0.0,-0.77469,0.00013,20.64728]
[1777813638304,33.17,78726.25,0.0,-0.77468,0.00013,20.64776]
[1777813638326,33.17,78726.25,0.0,-0.77468,0.00013,20.64776]
[1777813642902,33.17,78726.14,0.0,-0.77466,0.00013,20.64873]
[1777813642924,33.17,78726.1,0.0,-0.77465,0.00013,20.64903]
[1777813643081,33.17,78726.1,0.0,-0.77465,0.00013,20.64903]
[1777813645535,33.17,78726.14,0.0,-0.77464,0.00013,20.64989]
[1777813655606,33.18,78726.21,0.0,-0.77462,0.00013,20.64817]
[1777813660641,33.18,78724.4,0.0,-0.77484,0.00013,20.6363]
[1777813661446,33.18,78724.4,0.0,-0.77484,0.00013,20.6363]
[1777813661588,33.18,78724.4,0.0,-0.77484,0.00013,20.6363]
[1777813666683,33.18,78724.07,0.0,-0.77486,0.00013,20.63519]
[1777813671718,33.19,78715.8,0.0,-0.77593,0.00013,20.5775]
[1777813672201,33.19,78715.8,0.0,-0.77593,0.00013,20.5775]
[1777813672334,33.19,78715.8,0.0,-0.77593,0.00013,20.5775]
[1777813672725,33.19,78714.75,0.0,-0.77606,0.00013,20.57028]
[1777813674181,33.19,78713.43,0.0,-0.77623,0.00013,20.56115]
[1777813674337,33.19,78713.43,0.0,-0.77623,0.00013,20.56115]
[1777813675360,33.19,78712.59,0.0,-0.77633,0.00013,20.55543]
[1777813675579,33.19,78712.59,0.0,-0.77633,0.00013,20.55543]
[1777813680781,33.19,78712.45,0.0,-0.77634,0.00013,20.55523]
[1777813687976,33.19,78712.41,0.0,-0.77634,0.00013,20.55505]
[1777813688079,33.19,78712.41,0.0,-0.77634,0.00013,20.55505]
[1777813688837,33.19,78711.95,0.0,-0.77639,0.00013,20.55242]
[1777813689088,33.19,78711.95,0.0,-0.77639,0.00013,20.55242]
[1777813689334,33.19,78711.95,0.0,-0.77639,0.00013,20.55242]
[1777813692028,33.19,78711.39,0.0,-0.77646,0.00013,20.54858]
[1777813692077,33.19,78711.83,0.0,-0.7764,0.00013,20.55178]
[1777813695629,33.19,78711.69,0.0,-0.77641,0.00013,20.55092]
[1777813695832,33.19,78711.69,0.0,-0.77641,0.00013,20.55092]
[1777813695886,33.19,78715.34,0.0,-0.77593,0.00013,20.57701]
[1777813697557,33.19,78718.32,0.0,-0.77554,0.00013,20.59822]
[1777813697583,33.19,78718.32,0.0,-0.77554,0.00013,20.59822]
[1777813702935,33.2,78720.34,0.0,-0.77527,0.00013,20.61292]
[1777813707969,33.2,78719.69,0.0,-0.77534,0.00013,20.60911]
[1777813713005,33.2,78720.08,0.0,-0.7753,0.00013,20.60869]
[1777813720054,33.2,78719.92,0.0,-0.7753,0.00013,20.60882]
[1777813721901,33.2,78719.92,0.0,-0.7753,0.00013,20.60882]
[1777813721928,33.2,78719.92,0.0,-0.77529,0.00013,20.60919]
[1777813722080,33.2,78719.92,0.0,-0.77529,0.00013,20.60919]
[1777813722177,33.2,78719.38,0.0,-0.77536,0.00013,20.60536]
[1777813724013,33.2,78719.38,0.0,-0.77536,0.00013,20.60536]
[1777813724083,33.21,78718.81,0.0,-0.77543,0.00013,20.6017]
[1777813732138,33.21,78716.64,0.0,-0.77568,0.00013,20.58795]
[1777813733523,33.21,78716.64,0.0,-0.77568,0.00013,20.58795]
[1777813733579,33.21,78716.64,0.0,-0.77568,0.00013,20.58795]
[1777813733624,33.21,78717.23,0.0,-0.7756,0.00013,20.59257]
[1777813735874,33.21,78717.23,0.0,-0.7756,0.00013,20.59257]
[1777813736083,33.21,78717.27,0.0,-0.77558,0.00013,20.59329]
[1777813741201,33.22,78719.04,0.0,-0.77533,0.00013,20.60687]
[1777813743606,33.22,78719.43,0.0,-0.77527,0.00013,20.60984]
[1777813743827,33.22,78719.43,0.0,-0.77527,0.00013,20.60984]
[1777813743830,33.22,78719.51,0.0,-0.77526,0.00013,20.6108]
[1777813745674,33.22,78719.51,0.0,-0.77526,0.00013,20.6108]
[1777813745830,33.22,78719.51,0.0,-0.77526,0.00013,20.6108]
[1777813750285,33.22,78719.58,0.0,-0.77523,0.00013,20.61227]
[1777813750329,33.22,78719.58,0.0,-0.77523,0.00013,20.61227]
[1777813750904,33.22,78719.58,0.0,-0.77523,0.00013,20.61227]
[1777813751076,33.22,78719.58,0.0,-0.77523,0.00013,20.61227]
[1777813753294,33.22,78720.22,0.0,-0.77514,0.00013,20.6172]
[1777813753335,33.22,78720.22,0.0,-0.77514,0.00013,20.6172]
[1777813753581,33.22,78720.22,0.0,-0.77514,0.00013,20.6172]
[1777813753638,33.22,78720.37,0.0,-0.77511,0.00013,20.61852]
[1777813759327,33.22,78720.94,0.0,-0.77503,0.00013,20.62314]
[1777813763999,33.22,78720.8,0.0,-0.77504,0.00013,20.62239]
[1777813764082,33.22,78720.8,0.0,-0.77504,0.00013,20.62239]
[1777813769399,33.23,78720.55,0.0,-0.77506,0.00013,20.62153]
[1777813776448,33.23,78720.66,0.0,-0.77506,0.00013,20.61899]
[1777813782387,33.23,78721.2,0.0,-0.77497,0.00013,20.62335]
[1777813782583,33.23,78721.2,0.0,-0.77497,0.00013,20.62335]
[1777813783589,33.23,78720.82,0.0,-0.77502,0.00013,20.62076]
[1777813783688,33.23,78722.38,0.0,-0.77481,0.00013,20.63201]
[1777813785514,33.23,78727.72,0.0,-0.77411,0.00013,20.66987]
[1777813787521,33.23,78729.05,0.0,-0.77393,0.00013,20.67947]
[1777813787582,33.23,78729.05,0.0,-0.77393,0.00013,20.67947]
[1777813792564,33.23,78735.81,0.0,-0.77302,0.00013,20.72824]
[1777813794993,33.23,78739.38,0.0,-0.77255,0.00013,20.75357]
[1777813795087,33.23,78739.38,0.0,-0.77255,0.00013,20.75357]
[1777813800621,33.24,78741.14,0.0,-0.7723,0.00013,20.76687]
[1777813802634,33.24,78747.04,0.0,-0.77151,0.00013,20.80863]
[1777813804313,33.24,78747.39,0.0,-0.77146,0.00013,20.81114]
[1777813804326,33.24,78747.39,0.0,-0.77146,0.00013,20.81114]
[1777813805119,33.24,78747.39,0.0,-0.77146,0.00013,20.81114]
[1777813805325,33.24,78748.63,0.0,-0.7713,0.00013,20.8199]
[1777813805656,33.24,78748.67,0.0,-0.77129,0.00013,20.82023]
[1777813810528,33.24,78748.82,0.0,-0.77127,0.00013,20.8214]
[1777813810582,33.24,78748.82,0.0,-0.77127,0.00013,20.8214]
[1777813815730,33.24,78753.54,0.0,-0.77063,0.00013,20.85519]
[1777813818848,33.24,78757.03,0.0,-0.77017,0.00013,20.87976]
[1777813819084,33.24,78757.03,0.0,-0.77017,0.00013,20.87976]
[1777813822615,33.24,78760.0,0.0,-0.76977,0.00013,20.90074]
[1777813822830,33.24,78760.0,0.0,-0.76977,0.00013,20.90074]
[1777813822931,33.24,78759.58,0.0,-0.76983,0.00013,20.89783]
[1777813825068,33.24,78759.58,0.0,-0.76983,0.00013,20.89783]
[1777813825087,33.24,78759.58,0.0,-0.76983,0.00013,20.89783]
[1777813832433,33.24,78756.39,0.0,-0.77027,0.00013,20.87172]
[1777813832590,33.24,78756.39,0.0,-0.77027,0.00013,20.87172]
[1777813834619,33.24,78757.09,0.0,-0.77018,0.00013,20.87669]
[1777813834827,33.24,78757.09,0.0,-0.77018,0.00013,20.87669]
[1777813834865,33.24,78757.06,0.0,-0.77018,0.00013,20.87656]
[1777813840907,33.24,78757.08,0.0,-0.77017,0.00013,20.8769]
[1777813845943,33.24,78751.04,0.0,-0.77097,0.00013,20.83463]
[1777813847450,33.24,78750.32,0.0,-0.77107,0.00013,20.82963]
[1777813847583,33.24,78750.32,0.0,-0.77107,0.00013,20.82963]
[1777813851833,33.24,78750.17,0.0,-0.77108,0.00013,20.82883]
[1777813852082,33.24,78750.17,0.0,-0.77108,0.00013,20.82883]
[1777813860041,33.24,78750.06,0.0,-0.77109,0.00013,20.82815]
[1777813864696,33.24,78751.32,0.0,-0.77093,0.00013,20.83708]
[1777813864833,33.24,78751.32,0.0,-0.77093,0.00013,20.83708]
[1777813866413,33.24,78751.95,0.0,-0.77084,0.00013,20.84156]
[1777813866575,33.24,78751.95,0.0,-0.77084,0.00013,20.84156]
[1777813872124,33.25,78751.91,0.0,-0.77084,0.00013,20.84143]
[1777813874146,33.25,78751.91,0.0,-0.77084,0.00013,20.84143]
[1777813874342,33.25,78751.91,0.0,-0.77084,0.00013,20.84147]
[1777813879629,33.25,78751.94,0.0,-0.77084,0.00013,20.84173]
[1777813879834,33.25,78751.94,0.0,-0.77084,0.00013,20.84173]
[1777813885130,33.25,78751.91,0.0,-0.77084,0.00013,20.84166]
[1777813885216,33.25,78751.87,0.0,-0.77084,0.00013,20.84143]
[1777813885327,33.25,78751.87,0.0,-0.77084,0.00013,20.84143]
[1777813891258,33.25,78750.46,0.0,-0.77106,0.00013,20.82757]
[1777813894912,33.25,78750.52,0.0,-0.77105,0.00013,20.82801]
[1777813895088,33.25,78750.52,0.0,-0.77105,0.00013,20.82801]
[1777813901328,33.25,78750.13,0.0,-0.7711,0.00013,20.82536]
[1777813903314,33.25,78750.09,0.0,-0.7711,0.00013,20.82508]
[1777813903339,33.25,78750.09,0.0,-0.7711,0.00013,20.82508]
[1777813904313,33.25,78750.05,0.0,-0.77111,0.00013,20.82479]
[1777813904332,33.25,78750.05,0.0,-0.77111,0.00013,20.82479]
[1777813904349,33.25,78750.02,0.0,-0.77111,0.00013,20.82457]
[1777813913412,33.25,78750.06,0.0,-0.77111,0.00013,20.82474]
[1777813915436,33.25,78750.06,0.0,-0.77111,0.00013,20.82474]
[1777813915580,33.25,78750.06,0.0,-0.77111,0.00013,20.82474]
[1777813923482,33.25,78750.06,0.0,-0.77111,0.00013,20.82466]
[1777813927781,33.25,78750.02,0.0,-0.77112,0.00013,20.82435]
[1777813927830,33.25,78750.02,0.0,-0.77112,0.00013,20.82435]
[1777813928065,33.25,78750.02,0.0,-0.77112,0.00013,20.82435]
[1777813928080,33.25,78750.02,0.0,-0.77112,0.00013,20.82435]
[1777813928117,33.25,78750.02,0.0,-0.77112,0.00013,20.82424]
[1777813933553,33.25,78749.98,0.0,-0.77113,0.00013,20.82381]
[1777813943623,33.24,78749.98,0.0,-0.77113,0.00013,20.82354]
[1777813949664,33.24,78750.06,0.0,-0.77113,0.00013,20.82398]
[1777813955707,33.24,78750.13,0.0,-0.77115,0.00013,20.82031]
[1777813961749,33.24,78751.28,0.0,-0.77099,0.00013,20.82841]
[1777813969805,33.24,78751.32,0.0,-0.77099,0.00013,20.82872]
[1777813975847,33.24,78751.04,0.0,-0.77102,0.00013,20.82678]
[1777813977777,33.24,78751.04,0.0,-0.77102,0.00013,20.82678]
[1777813977831,33.24,78751.04,0.0,-0.77102,0.00013,20.82678]
[1777813982895,33.24,78751.25,0.0,-0.771,0.00013,20.82833]
[1777813991959,33.24,78753.32,0.0,-0.77072,0.00013,20.84301]
[1777813996792,33.24,78753.32,0.0,-0.77072,0.00013,20.84301]
[1777813996834,33.24,78753.32,0.0,-0.77072,0.00013,20.84301]
[1777813998186,33.24,78751.74,0.0,-0.77093,0.00013,20.83178]
[1777813998329,33.24,78751.74,0.0,-0.77093,0.00013,20.83178]
[1777813998273,33.24,78749.79,0.0,-0.77119,0.00013,20.81799]
[1777814004045,33.24,78751.24,0.0,-0.77101,0.00013,20.82783]
[1777814004480,33.24,78751.24,0.0,-0.77101,0.00013,20.82783]
[1777814004581,33.24,78751.24,0.0,-0.77101,0.00013,20.82783]
[1777814012100,33.24,78751.31,0.0,-0.77104,0.00013,20.82349]
[1777814017135,33.24,78751.24,0.0,-0.77106,0.00013,20.82252]
[1777814027205,33.24,78751.35,0.0,-0.77106,0.00013,20.8223]
[1777814033247,33.24,78750.44,0.0,-0.7712,0.00013,20.81527]
[1777814041303,33.23,78750.47,0.0,-0.77121,0.00013,20.81474]
[1777814046338,33.23,78750.61,0.0,-0.77119,0.00013,20.81538]
[1777814048143,33.23,78750.61,0.0,-0.77119,0.00013,20.81538]
[1777814048331,33.23,78750.61,0.0,-0.77119,0.00013,20.81538]
[1777814049659,33.23,78750.61,0.0,-0.7712,0.00013,20.81525]
[1777814049826,33.23,78750.61,0.0,-0.7712,0.00013,20.81525]
[1777814050366,33.23,78751.49,0.0,-0.77108,0.00013,20.82131]
[1777814055400,33.23,78750.65,0.0,-0.7712,0.00013,20.81512]
[1777814060436,33.23,78750.76,0.0,-0.77119,0.00013,20.81564]
[1777814065470,33.23,78749.96,0.0,-0.7713,0.00013,20.80973]
[1777814071513,33.23,78747.78,0.0,-0.77163,0.00013,20.78994]
[1777814072555,33.23,78747.78,0.0,-0.77163,0.00013,20.78994]
[1777814072582,33.23,78747.78,0.0,-0.77163,0.00013,20.78994]
[1777814076620,33.23,78747.31,0.0,-0.77169,0.00013,20.78646]
[1777814076826,33.23,78747.31,0.0,-0.77169,0.00013,20.78646]
[1777814076922,33.23,78747.31,0.0,-0.77169,0.00013,20.78642]
[1777814082851,33.23,78744.8,0.0,-0.77203,0.00013,20.76857]
[1777814083080,33.23,78744.8,0.0,-0.77203,0.00013,20.76857]
[1777814096689,33.23,78744.67,0.0,-0.77206,0.00013,20.76715]
[1777814101725,33.23,78744.7,0.0,-0.77205,0.00013,20.76724]
[1777814106760,33.23,78746.33,0.0,-0.77184,0.00013,20.77856]
[1777814111795,33.22,78746.43,0.0,-0.77183,0.00013,20.77908]
[1777814113426,33.22,78746.43,0.0,-0.77183,0.00013,20.77908]
[1777814113586,33.22,78746.5,0.0,-0.77182,0.00013,20.7795]
[1777814115198,33.22,78746.43,0.0,-0.77183,0.00013,20.77901]
[1777814115328,33.22,78746.43,0.0,-0.77183,0.00013,20.77901]
[1777814115428,33.22,78746.54,0.0,-0.77182,0.00013,20.77972]
[1777814122872,33.22,78746.36,0.0,-0.77185,0.00013,20.77822]
[1777814125448,33.22,78745.21,0.0,-0.772,0.00013,20.7701]
[1777814125585,33.22,78744.33,0.0,-0.77212,0.00013,20.76387]
[1777814131935,33.22,78743.59,0.0,-0.77225,0.00013,20.75449]
[1777814133477,33.22,78743.66,0.0,-0.77224,0.00013,20.75498]
[1777814133582,33.22,78743.66,0.0,-0.77224,0.00013,20.75498]
[1777814133950,33.22,78743.73,0.0,-0.77223,0.00013,20.75547]
[1777814139992,33.22,78744.06,0.0,-0.77219,0.00013,20.75779]
[1777814141503,33.22,78744.06,0.0,-0.77219,0.00013,20.75779]
[1777814141575,33.22,78744.06,0.0,-0.77219,0.00013,20.75779]
[1777814147041,33.22,78744.1,0.0,-0.77218,0.00013,20.75807]
[1777814152076,33.22,78743.62,0.0,-0.77224,0.00013,20.75471]
[1777814159124,33.22,78743.55,0.0,-0.77225,0.00013,20.75425]
[1777814164159,33.22,78743.49,0.0,-0.77226,0.00013,20.75385]
[1777814176244,33.22,78743.91,0.0,-0.7722,0.00013,20.75686]
[1777814181278,33.22,78744.09,0.0,-0.77218,0.00013,20.75815]
[1777814187323,33.22,78744.05,0.0,-0.77218,0.00013,20.75789]
[1777814191352,33.22,78731.76,0.0,-0.77383,0.00013,20.6671]
[1777814192365,33.22,78728.19,0.0,-0.7743,0.00013,20.64188]
[1777814193445,33.22,78728.19,0.0,-0.7743,0.00013,20.64188]
[1777814193579,33.22,78727.41,0.0,-0.77441,0.00013,20.63636]
[1777814196118,33.22,78727.2,0.0,-0.77444,0.00013,20.63467]
[1777814196325,33.22,78727.2,0.0,-0.77444,0.00013,20.63467]
[1777814196388,33.22,78727.11,0.0,-0.77445,0.00013,20.63393]
[1777814201423,33.22,78726.89,0.0,-0.77449,0.00013,20.63194]
[1777814206004,33.22,78725.34,0.0,-0.77469,0.00013,20.62099]
[1777814206079,33.22,78725.34,0.0,-0.77469,0.00013,20.62099]
[1777814211493,33.22,78725.34,0.0,-0.77469,0.00013,20.62117]
[1777814214047,33.22,78727.61,0.0,-0.77439,0.00013,20.63729]
[1777814214082,33.22,78727.61,0.0,-0.77439,0.00013,20.63729]
[1777814217069,33.22,78727.62,0.0,-0.77439,0.00013,20.63743]
[1777814217081,33.22,78727.62,0.0,-0.77439,0.00013,20.63743]
[1777814217535,33.22,78727.48,0.0,-0.77441,0.00013,20.63647]
[1777814220074,33.22,78731.35,0.0,-0.77389,0.00013,20.664]
[1777814220329,33.22,78731.35,0.0,-0.77389,0.00013,20.664]
[1777814226413,33.22,78731.56,0.0,-0.77385,0.00013,20.66609]
[1777814226577,33.23,78730.16,0.0,-0.77403,0.00013,20.65646]
[1777814230228,33.23,78730.19,0.0,-0.77402,0.00013,20.65693]
[1777814230326,33.23,78730.19,0.0,-0.77402,0.00013,20.65693]
[1777814230760,33.23,78731.24,0.0,-0.77388,0.00013,20.66463]
[1777814230831,33.23,78731.24,0.0,-0.77388,0.00013,20.66463]
[1777814230932,33.23,78731.13,0.0,-0.77389,0.00013,20.66386]
[1777814237174,33.23,78730.51,0.0,-0.77397,0.00013,20.65991]
[1777814242711,33.23,78730.17,0.0,-0.77399,0.00013,20.6589]
[1777814247051,33.23,78730.2,0.0,-0.77398,0.00013,20.65928]
[1777814247076,33.23,78730.2,0.0,-0.77398,0.00013,20.65928]
[1777814247149,33.23,78729.77,0.0,-0.77402,0.00013,20.6569]
[1777814247746,33.23,78728.7,0.0,-0.77416,0.00013,20.64933]
[1777814248753,33.23,78726.45,0.0,-0.77446,0.00013,20.6336]
[1777814253788,33.24,78725.52,0.0,-0.77459,0.00013,20.62392]
[1777814258822,33.24,78724.23,0.0,-0.77474,0.00013,20.6155]
[1777814264865,33.24,78724.3,0.0,-0.77472,0.00013,20.61678]
[1777814268648,33.24,78724.4,0.0,-0.7747,0.00013,20.61787]
[1777814268830,33.24,78724.4,0.0,-0.7747,0.00013,20.61787]
[1777814271584,33.24,78725.2,0.0,-0.77459,0.00013,20.62378]
[1777814271606,33.24,78725.2,0.0,-0.77459,0.00013,20.62378]
[1777814271826,33.24,78725.87,0.0,-0.7745,0.00013,20.62864]
[1777814271913,33.24,78726.34,0.0,-0.77443,0.00013,20.63208]
[1777814277956,33.25,78726.09,0.0,-0.77445,0.00013,20.63096]
[1777814282991,33.25,78725.12,0.0,-0.77457,0.00013,20.6247]
[1777814288029,33.25,78725.21,0.0,-0.77455,0.00013,20.62598]
[1777814293063,33.25,78725.22,0.0,-0.77453,0.00013,20.62669]
[1777814295576,33.25,78725.19,0.0,-0.77453,0.00013,20.62661]
[1777814296085,33.25,78724.94,0.0,-0.77456,0.00013,20.6251]
[1777814304141,33.25,78723.6,0.0,-0.77472,0.00013,20.61669]
[1777814307841,33.26,78724.19,0.0,-0.77463,0.00013,20.62141]
[1777814308088,33.26,78724.19,0.0,-0.77463,0.00013,20.62141]
[1777814308264,33.26,78724.19,0.0,-0.77463,0.00013,20.62141]
[1777814308332,33.26,78724.19,0.0,-0.77463,0.00013,20.62141]
[1777814308365,33.26,78724.1,0.0,-0.77464,0.00013,20.62091]
[1777814314638,33.26,78723.68,0.0,-0.77471,0.00013,20.61455]
[1777814314835,33.26,78723.36,0.0,-0.77475,0.00013,20.61243]
[1777814316225,33.26,78710.08,0.0,-0.77649,0.00013,20.51846]
[1777814317232,33.26,78704.4,0.0,-0.77723,0.00013,20.47815]
[1777814318929,33.26,78703.85,0.0,-0.7773,0.00013,20.47443]
[1777814319086,33.26,78703.85,0.0,-0.7773,0.00013,20.47443]
[1777814319809,33.26,78703.73,0.0,-0.77731,0.00013,20.47376]
[1777814319826,33.26,78703.73,0.0,-0.77731,0.00013,20.47376]
[1777814320253,33.26,78703.52,0.0,-0.77734,0.00013,20.47246]
[1777814325288,33.26,78702.77,0.0,-0.77742,0.00013,20.46806]
[1777814326742,33.26,78702.02,0.0,-0.77751,0.00013,20.46291]
[1777814326833,33.26,78702.02,0.0,-0.77751,0.00013,20.46291]
[1777814328667,33.26,78701.94,0.0,-0.77752,0.00013,20.46252]
[1777814328829,33.26,78701.79,0.0,-0.77753,0.00013,20.46164]
[1777814334350,33.27,78700.66,0.0,-0.77766,0.00013,20.4547]
[1777814339385,33.27,78700.49,0.0,-0.77766,0.00013,20.45439]
[1777814340393,33.27,78692.38,0.0,-0.77872,0.00013,20.3969]
[1777814341400,33.27,78686.22,0.0,-0.77951,0.00013,20.35329]
[1777814345246,33.27,78687.24,0.0,-0.77936,0.00013,20.36141]
[1777814345337,33.27,78687.24,0.0,-0.77936,0.00013,20.36141]
[1777814345742,33.27,78687.53,0.0,-0.77932,0.00013,20.36376]
[1777814345835,33.27,78687.53,0.0,-0.77932,0.00013,20.36376]
[1777814346435,33.27,78688.02,0.0,-0.77925,0.00013,20.36752]
[1777814351470,33.28,78685.94,0.0,-0.7795,0.00013,20.35406]
[1777814354789,33.28,78685.21,0.0,-0.77958,0.00013,20.34969]
[1777814354841,33.28,78685.21,0.0,-0.77958,0.00013,20.34969]
[1777814360533,33.29,78683.93,0.0,-0.77971,0.00013,20.3423]
[1777814365200,33.29,78683.6,0.0,-0.77974,0.00013,20.34084]
[1777814365340,33.29,78683.6,0.0,-0.77974,0.00013,20.34084]
[1777814366293,33.29,78683.6,0.0,-0.77972,0.00013,20.34144]
[1777814366333,33.29,78683.6,0.0,-0.77972,0.00013,20.34144]
[1777814366575,33.29,78683.31,0.0,-0.77976,0.00013,20.33967]
[1777814371610,33.29,78683.34,0.0,-0.77975,0.00013,20.33728]
[1777814375638,33.3,78678.76,0.0,-0.78033,0.00013,20.30547]
[1777814376552,33.3,78678.76,0.0,-0.78033,0.00013,20.30547]
[1777814376580,33.3,78678.76,0.0,-0.78033,0.00013,20.30547]
[1777814377652,33.3,78673.11,0.0,-0.78105,0.00013,20.2657]
[1777814379627,33.3,78670.73,0.0,-0.78136,0.00013,20.24881]
[1777814379834,33.3,78671.13,0.0,-0.7813,0.00013,20.25178]
[1777814380434,33.3,78671.13,0.0,-0.7813,0.00013,20.25178]
[1777814380578,33.3,78671.13,0.0,-0.7813,0.00013,20.25178]
[1777814380673,33.3,78669.99,0.0,-0.78145,0.00013,20.24376]
[1777814385708,33.3,78668.16,0.0,-0.78167,0.00013,20.23127]
[1777814386143,33.3,78668.16,0.0,-0.78167,0.00013,20.23127]
[1777814386333,33.3,78668.16,0.0,-0.78167,0.00013,20.23127]
[1777814388141,33.3,78670.72,0.0,-0.78134,0.00013,20.24977]
[1777814388333,33.3,78670.72,0.0,-0.78134,0.00013,20.24977]
[1777814393764,33.3,78670.74,0.0,-0.78133,0.00013,20.25037]
[1777814398799,33.3,78671.85,0.0,-0.78118,0.00013,20.25857]
[1777814402951,33.3,78670.64,0.0,-0.78133,0.00013,20.25009]
[1777814403087,33.3,78670.64,0.0,-0.78133,0.00013,20.25009]
[1777814403655,33.3,78670.64,0.0,-0.78133,0.00013,20.25009]
[1777814403682,33.3,78669.97,0.0,-0.78142,0.00013,20.24541]
[1777814403837,33.3,78669.97,0.0,-0.78142,0.00013,20.24541]
[1777814409876,33.3,78670.13,0.0,-0.78139,0.00013,20.24684]
[1777814415207,33.3,78670.66,0.0,-0.78132,0.00013,20.25076]
[1777814415338,33.3,78670.66,0.0,-0.78132,0.00013,20.25076]
[1777814420953,33.3,78668.83,0.0,-0.78155,0.00013,20.23792]
[1777814425988,33.31,78668.93,0.0,-0.78154,0.00013,20.23878]
[1777814431022,33.31,78669.02,0.0,-0.78155,0.00013,20.23541]
[1777814436058,33.31,78668.94,0.0,-0.78156,0.00013,20.23493]
[1777814442100,33.31,78668.93,0.0,-0.78156,0.00013,20.23497]
[1777814448142,33.31,78668.73,0.0,-0.78159,0.00013,20.23361]
[1777814453612,33.31,78668.73,0.0,-0.78159,0.00013,20.23361]
[1777814453833,33.31,78668.73,0.0,-0.78158,0.00013,20.23366]
[1777814454486,33.31,78668.73,0.0,-0.78158,0.00013,20.23366]
[1777814454576,33.31,78668.73,0.0,-0.78158,0.00013,20.23366]
[1777814454588,33.31,78668.73,0.0,-0.78158,0.00013,20.23366]
[1777814461232,33.31,78669.68,0.0,-0.78146,0.00013,20.24048]
[1777814463247,33.31,78674.99,0.0,-0.78078,0.00013,20.27835]
[1777814465843,33.31,78675.85,0.0,-0.78067,0.00013,20.28442]
[1777814466082,33.31,78675.85,0.0,-0.78067,0.00013,20.28442]
[1777814471208,33.31,78673.96,0.0,-0.78091,0.00013,20.27073]
[1777814471338,33.31,78673.96,0.0,-0.78091,0.00013,20.27073]
[1777814471730,33.31,78673.96,0.0,-0.78091,0.00013,20.27073]
[1777814471838,33.31,78673.19,0.0,-0.78101,0.00013,20.2652]
[1777814472309,33.31,78673.14,0.0,-0.78102,0.00013,20.26485]
[1777814477345,33.31,78672.82,0.0,-0.78106,0.00013,20.26254]
[1777814487415,33.31,78671.71,0.0,-0.7812,0.00013,20.2548]
[1777814492452,33.31,78671.76,0.0,-0.78122,0.00013,20.25118]
[1777814496547,33.31,78670.15,0.0,-0.78143,0.00013,20.23976]
[1777814496584,33.31,78670.15,0.0,-0.78143,0.00013,20.23976]
[1777814502521,33.31,78669.82,0.0,-0.78147,0.00013,20.2377]
[1777814505279,33.31,78668.49,0.0,-0.78164,0.00013,20.22826]
[1777814505329,33.31,78668.49,0.0,-0.78164,0.00013,20.22826]
[1777814505942,33.31,78665.94,0.0,-0.78197,0.00013,20.21008]
[1777814506090,33.31,78665.94,0.0,-0.78197,0.00013,20.21008]
[1777814506550,33.31,78665.56,0.0,-0.78201,0.00013,20.20742]
[1777814513599,33.31,78665.23,0.0,-0.78205,0.00013,20.2054]
[1777814518634,33.31,78665.06,0.0,-0.78207,0.00013,20.20436]
[1777814523669,33.31,78665.07,0.0,-0.78206,0.00013,20.20457]
[1777814525683,33.31,78670.19,0.0,-0.7814,0.00013,20.24116]
[1777814527933,33.31,78670.42,0.0,-0.78137,0.00013,20.24275]
[1777814528086,33.31,78670.42,0.0,-0.78137,0.00013,20.24275]
[1777814528164,33.31,78670.42,0.0,-0.78137,0.00013,20.24275]
[1777814528336,33.31,78670.42,0.0,-0.78137,0.00013,20.24275]
[1777814536336,33.31,78671.16,0.0,-0.78128,0.00013,20.24786]
[1777814536587,33.31,78671.16,0.0,-0.78128,0.00013,20.24786]
[1777814536984,33.31,78671.36,0.0,-0.78126,0.00013,20.24927]
[1777814537081,33.31,78671.36,0.0,-0.78126,0.00013,20.24927]
[1777814537767,33.31,78671.64,0.0,-0.78122,0.00013,20.25125]
[1777814542802,33.31,78673.47,0.0,-0.78099,0.00013,20.26424]
[1777814543873,33.31,78673.47,0.0,-0.78099,0.00013,20.26424]
[1777814544084,33.31,78673.49,0.0,-0.78098,0.00013,20.26437]
[1777814551865,33.31,78673.79,0.0,-0.78098,0.00013,20.26229]
[1777814556901,33.31,78676.07,0.0,-0.78068,0.00013,20.27846]
[1777814559886,33.31,78676.14,0.0,-0.78068,0.00013,20.27892]
[1777814560082,33.31,78675.4,0.0,-0.78077,0.00013,20.27359]
[1777814560408,33.31,78675.4,0.0,-0.78077,0.00013,20.27359]
[1777814560575,33.31,78675.4,0.0,-0.78077,0.00013,20.27359]
[1777814560588,33.31,78675.48,0.0,-0.78076,0.00013,20.27413]
[1777814567978,33.31,78675.37,0.0,-0.78078,0.00013,20.27317]
[1777814570557,33.31,78675.37,0.0,-0.78078,0.00013,20.27317]
[1777814570588,33.31,78675.37,0.0,-0.78078,0.00013,20.27317]
[1777814577041,33.31,78675.84,0.0,-0.78072,0.00013,20.27629]
[1777814583083,33.31,78675.45,0.0,-0.78078,0.00013,20.27335]
[1777814588616,33.31,78675.94,0.0,-0.78071,0.00013,20.2768]
[1777814588831,33.31,78675.94,0.0,-0.78071,0.00013,20.2768]
[1777814589048,33.31,78675.9,0.0,-0.78072,0.00013,20.27642]
[1777814589088,33.31,78675.9,0.0,-0.78072,0.00013,20.27642]
[1777814592145,33.31,78675.85,0.0,-0.78073,0.00013,20.27599]
[1777814598188,33.31,78676.22,0.0,-0.78068,0.00013,20.2785]
[1777814602570,33.31,78676.64,0.0,-0.78063,0.00013,20.28143]
[1777814602835,33.31,78676.64,0.0,-0.78063,0.00013,20.28143]
[1777814616314,33.3,78675.54,0.0,-0.78081,0.00013,20.26921]
[1777814618972,33.3,78674.73,0.0,-0.78091,0.00013,20.26341]
[1777814619081,33.3,78674.73,0.0,-0.78091,0.00013,20.26341]
[1777814619153,33.3,78674.73,0.0,-0.78091,0.00013,20.26341]
[1777814619335,33.3,78674.73,0.0,-0.78091,0.00013,20.26341]
[1777814619425,33.3,78674.62,0.0,-0.78093,0.00013,20.26262]
[1777814625376,33.3,78675.84,0.0,-0.78077,0.00013,20.27138]
[1777814627532,33.3,78675.53,0.0,-0.78081,0.00013,20.26918]
[1777814627580,33.3,78675.53,0.0,-0.78081,0.00013,20.26918]
[1777814634139,33.31,78675.16,0.0,-0.78085,0.00013,20.26673]
[1777814634343,33.31,78675.16,0.0,-0.78085,0.00013,20.26673]
[1777814634414,33.31,78675.16,0.0,-0.78085,0.00013,20.26673]
[1777814634584,33.31,78675.16,0.0,-0.78085,0.00013,20.26673]
[1777814634631,33.31,78675.16,0.0,-0.78085,0.00013,20.26687]
[1777814640482,33.31,78675.97,0.0,-0.78074,0.00013,20.27289]
[1777814641210,33.31,78675.97,0.0,-0.78074,0.00013,20.27289]
[1777814641345,33.31,78675.97,0.0,-0.78074,0.00013,20.27289]
[1777814645488,33.31,78675.67,0.0,-0.78077,0.00013,20.27105]
[1777814645584,33.31,78675.67,0.0,-0.78077,0.00013,20.27105]
[1777814647558,33.31,78675.92,0.0,-0.78074,0.00013,20.27298]
[1777814647580,33.31,78675.92,0.0,-0.78074,0.00013,20.27298]
[1777814647708,33.31,78675.92,0.0,-0.78074,0.00013,20.27298]
[1777814647839,33.31,78675.92,0.0,-0.78074,0.00013,20.27298]
[1777814647877,33.31,78676.06,0.0,-0.78072,0.00013,20.27405]
[1777814653575,33.31,78673.92,0.0,-0.78099,0.00013,20.25926]
[1777814655699,33.31,78672.92,0.0,-0.78111,0.00013,20.25223]
[1777814655834,33.31,78672.92,0.0,-0.78111,0.00013,20.25223]
[1777814664652,33.31,78673.42,0.0,-0.78103,0.00013,20.2569]
[1777814667468,33.31,78673.56,0.0,-0.78101,0.00013,20.258]
[1777814667586,33.31,78673.56,0.0,-0.78101,0.00013,20.258]
[1777814667602,33.31,78673.56,0.0,-0.78101,0.00013,20.258]
[1777814667835,33.31,78673.56,0.0,-0.78101,0.00013,20.258]
[1777814667928,33.31,78673.56,0.0,-0.781,0.00013,20.2582]
[1777814670694,33.31,78680.0,0.0,-0.78016,0.00013,20.30452]
[1777814672319,33.31,78681.28,0.0,-0.78002,0.00013,20.30969]
[1777814672339,33.31,78681.28,0.0,-0.78002,0.00013,20.30969]
[1777814677742,33.32,78681.1,0.0,-0.78003,0.00013,20.30933]
[1777814681024,33.32,78681.31,0.0,-0.78,0.00013,20.31112]
[1777814681083,33.32,78681.34,0.0,-0.77999,0.00013,20.31148]
[1777814681266,33.32,78681.34,0.0,-0.77999,0.00013,20.31148]
[1777814681332,33.32,78681.34,0.0,-0.77999,0.00013,20.31148]
[1777814684792,33.32,78681.38,0.0,-0.77998,0.00013,20.31233]
[1777814690836,33.32,78678.43,0.0,-0.78034,0.00013,20.29217]
[1777814693081,33.32,78675.27,0.0,-0.78074,0.00013,20.27]
[1777814693335,33.32,78675.27,0.0,-0.78074,0.00013,20.27]
[1777814703595,33.33,78673.12,0.0,-0.78099,0.00013,20.25628]
[1777814703834,33.33,78673.12,0.0,-0.78099,0.00013,20.25628]
[1777814704102,33.33,78673.03,0.0,-0.781,0.00013,20.256]
[1777814704336,33.33,78673.03,0.0,-0.781,0.00013,20.256]
[1777814704935,33.33,78672.58,0.0,-0.78105,0.00013,20.25296]
[1777814709969,33.33,78671.87,0.0,-0.78113,0.00013,20.2484]
[1777814715008,33.33,78671.74,0.0,-0.78115,0.00013,20.24769]
[1777814720039,33.33,78671.93,0.0,-0.78112,0.00013,20.2492]
[1777814720409,33.33,78671.93,0.0,-0.78112,0.00013,20.2492]
[1777814720584,33.33,78671.93,0.0,-0.78112,0.00013,20.2492]
[1777814727088,33.33,78673.95,0.0,-0.78086,0.00013,20.26369]
[1777814729636,33.33,78673.55,0.0,-0.78091,0.00013,20.26085]
[1777814729693,33.33,78673.55,0.0,-0.78091,0.00013,20.26085]
[1777814729833,33.33,78673.55,0.0,-0.78091,0.00013,20.26085]
[1777814729928,33.33,78673.55,0.0,-0.78091,0.00013,20.26089]
[1777814735143,33.33,78673.63,0.0,-0.78092,0.00013,20.25745]
[1777814741186,33.33,78674.41,0.0,-0.78082,0.00013,20.26318]
[1777814744044,33.33,78673.63,0.0,-0.78092,0.00013,20.25764]
[1777814744075,33.33,78673.63,0.0,-0.78092,0.00013,20.25764]
[1777814744562,33.33,78673.75,0.0,-0.7809,0.00013,20.25853]
[1777814744583,33.33,78673.75,0.0,-0.7809,0.00013,20.25853]
[1777814744663,33.33,78673.75,0.0,-0.7809,0.00013,20.25859]
[1777814750249,33.33,78673.05,0.0,-0.78099,0.00013,20.25377]
[1777814762820,33.33,78672.9,0.0,-0.78101,0.00013,20.25279]
[1777814762829,33.33,78672.9,0.0,-0.78101,0.00013,20.25279]
[1777814768620,33.33,78672.02,0.0,-0.78111,0.00013,20.24714]
[1777814768839,33.33,78672.02,0.0,-0.78111,0.00013,20.24714]
[1777814768935,33.33,78672.05,0.0,-0.7811,0.00013,20.24753]
[1777814774317,33.34,78673.11,0.0,-0.78096,0.00013,20.25531]
[1777814774327,33.34,78673.11,0.0,-0.78096,0.00013,20.25531]
[1777814779457,33.34,78672.42,0.0,-0.78104,0.00013,20.25072]
[1777814780879,33.34,78672.42,0.0,-0.78104,0.00013,20.25072]
[1777814781080,33.34,78672.42,0.0,-0.78104,0.00013,20.25072]
[1777814781341,33.34,78672.4,0.0,-0.78104,0.00013,20.2507]
[1777814781586,33.34,78672.4,0.0,-0.78104,0.00013,20.2507]
[1777814781678,33.34,78672.36,0.0,-0.78105,0.00013,20.25047]
[1777814786506,33.34,78667.68,0.0,-0.78165,0.00013,20.21736]
[1777814788048,33.34,78667.68,0.0,-0.78165,0.00013,20.21736]
[1777814788078,33.34,78667.68,0.0,-0.78165,0.00013,20.21736]
[1777814794571,33.34,78666.69,0.0,-0.78179,0.00013,20.20688]
[1777814796315,33.34,78666.69,0.0,-0.78179,0.00013,20.20688]
[1777814796333,33.34,78666.69,0.0,-0.78179,0.00013,20.20688]
[1777814797267,33.34,78666.46,0.0,-0.78182,0.00013,20.2054]
[1777814797332,33.34,78666.46,0.0,-0.78182,0.00013,20.2054]
[1777814797592,33.34,78665.25,0.0,-0.78197,0.00013,20.19684]
[1777814802626,33.34,78663.08,0.0,-0.78225,0.00013,20.18176]
[1777814808669,33.34,78662.96,0.0,-0.78225,0.00013,20.18141]
[1777814813853,33.34,78662.67,0.0,-0.78228,0.00013,20.17974]
[1777814814088,33.34,78662.67,0.0,-0.78228,0.00013,20.17974]
[1777814825788,33.35,78660.08,0.0,-0.78259,0.00013,20.16231]
[1777814827495,33.35,78660.08,0.0,-0.78259,0.00013,20.16231]
[1777814827580,33.35,78660.08,0.0,-0.78259,0.00013,20.16231]
[1777814828627,33.35,78660.05,0.0,-0.7826,0.00013,20.16224]
[1777814828842,33.35,78660.05,0.0,-0.7826,0.00013,20.16224]
[1777814828902,33.35,78659.38,0.0,-0.78268,0.00013,20.15753]
[1777814830076,33.35,78659.38,0.0,-0.78268,0.00013,20.15753]
[1777814830176,33.35,78644.62,0.0,-0.78458,0.00013,20.05181]
[1777814830825,33.35,78636.09,0.0,-0.78567,0.00013,19.99053]
[1777814833356,33.34,78637.53,0.0,-0.78549,0.00013,20.00049]
[1777814838881,33.34,78641.29,0.0,-0.78502,0.00013,20.027]
[1777814843916,33.34,78641.39,0.0,-0.78501,0.00013,20.02749]
[1777814849226,33.34,78639.85,0.0,-0.7852,0.00013,20.01685]
[1777814849329,33.34,78639.85,0.0,-0.7852,0.00013,20.01685]
[1777814850586,33.34,78639.81,0.0,-0.7852,0.00013,20.0168]
[1777814850836,33.34,78639.81,0.0,-0.7852,0.00013,20.0168]
[1777814850965,33.35,78639.88,0.0,-0.78519,0.00013,20.01743]
[1777814851971,33.35,78635.04,0.0,-0.78584,0.00013,19.97857]
[1777814852979,33.35,78628.88,0.0,-0.78662,0.00013,19.93437]
[1777814853542,33.35,78628.88,0.0,-0.78662,0.00013,19.93437]
[1777814853579,33.35,78628.88,0.0,-0.78662,0.00013,19.93437]
[1777814858133,33.35,78627.68,0.0,-0.78677,0.00013,19.92615]
[1777814858330,33.35,78631.56,0.0,-0.78627,0.00013,19.95427]
[1777814859021,33.35,78636.58,0.0,-0.78562,0.00013,19.99052]
[1777814859614,33.35,78636.58,0.0,-0.78562,0.00013,19.99052]
[1777814859836,33.35,78636.58,0.0,-0.78562,0.00013,19.99052]
[1777814860028,33.35,78637.65,0.0,-0.78548,0.00013,19.99836]
[1777814864415,33.35,78638.13,0.0,-0.78541,0.00013,20.00244]
[1777814864585,33.35,78638.13,0.0,-0.78541,0.00013,20.00244]
[1777814874125,33.35,78638.71,0.0,-0.78531,0.00013,20.00828]
[1777814875847,33.35,78639.45,0.0,-0.78521,0.00013,20.01375]
[1777814876081,33.35,78639.45,0.0,-0.78521,0.00013,20.01375]
[1777814877291,33.36,78638.33,0.0,-0.78535,0.00013,20.00606]
[1777814877334,33.36,78638.33,0.0,-0.78535,0.00013,20.00606]
[1777814878154,33.36,78638.3,0.0,-0.78535,0.00013,20.00601]
[1777814884196,33.36,78638.15,0.0,-0.78535,0.00013,20.00599]
[1777814891245,33.36,78638.15,0.0,-0.78532,0.00013,20.00724]
[1777814892308,33.36,78638.15,0.0,-0.78532,0.00013,20.00724]
[1777814892329,33.36,78638.15,0.0,-0.78532,0.00013,20.00724]
[1777814893958,33.36,78635.89,0.0,-0.78561,0.00013,19.99121]
[1777814894076,33.36,78635.89,0.0,-0.78561,0.00013,19.99121]
[1777814894082,33.36,78635.89,0.0,-0.78561,0.00013,19.99121]
[1777814894113,33.36,78623.29,0.0,-0.78721,0.00013,19.90111]
[1777814894336,33.36,78623.29,0.0,-0.78721,0.00013,19.90111]
[1777814894375,33.36,78620.83,0.0,-0.78752,0.00013,19.88342]
[1777814901351,33.37,78620.97,0.0,-0.78748,0.00013,19.88541]
[1777814901590,33.37,78620.97,0.0,-0.78748,0.00013,19.88541]
[1777814901684,33.37,78621.01,0.0,-0.78747,0.00013,19.88609]
[1777814907189,33.37,78620.92,0.0,-0.78747,0.00013,19.88602]
[1777814907329,33.37,78620.89,0.0,-0.78746,0.00013,19.88638]
[1777814907356,33.37,78621.15,0.0,-0.78743,0.00013,19.88825]
[1777814912391,33.37,78620.99,0.0,-0.78746,0.00013,19.88391]
[1777814919440,33.38,78620.63,0.0,-0.78749,0.00013,19.88265]
[1777814920415,33.38,78620.63,0.0,-0.78749,0.00013,19.88265]
[1777814922197,33.38,78620.57,0.0,-0.78749,0.00013,19.88241]
[1777814922242,33.38,78620.53,0.0,-0.78749,0.00013,19.8825]
[1777814922330,33.38,78620.53,0.0,-0.78749,0.00013,19.8825]
[1777814923336,33.38,78620.57,0.0,-0.78748,0.00013,19.88279]
[1777814925325,33.38,78620.57,0.0,-0.78748,0.00013,19.88297]
[1777814925483,33.38,78620.53,0.0,-0.78748,0.00013,19.88306]
[1777814930518,33.38,78620.29,0.0,-0.78749,0.00013,19.88225]
[1777814934171,33.38,78620.37,0.0,-0.78748,0.00013,19.883]
[1777814934182,33.38,78620.33,0.0,-0.78747,0.00013,19.88324]
[1777814934334,33.38,78620.33,0.0,-0.78747,0.00013,19.88324]
[1777814939581,33.38,78620.37,0.0,-0.78745,0.00013,19.88438]
[1777814945625,33.39,78620.29,0.0,-0.78744,0.00013,19.88479]
[1777814951665,33.39,78620.45,0.0,-0.78741,0.00013,19.88687]
[1777814954686,33.39,78619.89,0.0,-0.78747,0.00013,19.8833]
[1777814955692,33.39,78619.33,0.0,-0.78754,0.00013,19.87943]
[1777814958713,33.39,78618.11,0.0,-0.78768,0.00013,19.87113]
[1777814959811,33.39,78616.6,0.0,-0.78787,0.00013,19.86044]
[1777814960728,33.39,78615.07,0.0,-0.78806,0.00013,19.84961]
[1777814961337,33.39,78615.07,0.0,-0.78806,0.00013,19.84961]
[1777814961735,33.39,78615.03,0.0,-0.78807,0.00013,19.84951]
[1777814962491,33.39,78615.03,0.0,-0.78807,0.00013,19.84951]
[1777814962585,33.39,78615.03,0.0,-0.78807,0.00013,19.84951]
[1777814963713,33.39,78613.89,0.0,-0.78821,0.00013,19.8415]
[1777814963833,33.39,78613.89,0.0,-0.78821,0.00013,19.8415]
[1777814963881,33.39,78613.89,0.0,-0.78821,0.00013,19.8415]
[1777814964078,33.39,78613.89,0.0,-0.78821,0.00013,19.8415]
[1777814964179,33.39,78614.5,0.0,-0.78812,0.00013,19.84627]
[1777814969797,33.4,78618.74,0.0,-0.78757,0.00013,19.87774]
[1777814970550,33.4,78618.74,0.0,-0.78757,0.00013,19.87774]
[1777814970584,33.4,78618.74,0.0,-0.78757,0.00013,19.87774]
[1777814970804,33.4,78619.46,0.0,-0.78747,0.00013,19.8831]
[1777814971811,33.4,78624.27,0.0,-0.78689,0.00013,19.91367]
[1777814972646,33.4,78624.27,0.0,-0.78689,0.00013,19.91367]
[1777814972837,33.4,78624.27,0.0,-0.78689,0.00013,19.91367]
[1777814972937,33.4,78630.27,0.0,-0.78612,0.00013,19.95698]
[1777814974558,33.4,78632.06,0.0,-0.78589,0.00013,19.96981]
[1777814974581,33.4,78632.06,0.0,-0.78589,0.00013,19.96981]
[1777814976351,33.4,78632.73,0.0,-0.7858,0.00013,19.97473]
[1777814976582,33.4,78632.73,0.0,-0.7858,0.00013,19.97473]
[1777814980951,33.4,78634.49,0.0,-0.78557,0.00013,19.98767]
[1777814981081,33.4,78634.49,0.0,-0.78557,0.00013,19.98767]
[1777814981158,33.4,78634.49,0.0,-0.78557,0.00013,19.98806]
[1777814982096,33.4,78634.49,0.0,-0.78557,0.00013,19.98806]
[1777814982338,33.4,78634.75,0.0,-0.78553,0.00013,19.99012]
[1777814987923,33.4,78634.77,0.0,-0.78551,0.00013,19.99144]
[1777814990686,33.41,78634.73,0.0,-0.7855,0.00013,19.99156]
[1777814990833,33.41,78634.73,0.0,-0.7855,0.00013,19.99156]
[1777814990944,33.41,78634.03,0.0,-0.78559,0.00013,19.98674]
[1777814991869,33.41,78634.03,0.0,-0.78559,0.00013,19.98674]
[1777814992083,33.41,78634.03,0.0,-0.78559,0.00013,19.98674]
[1777814997993,33.41,78633.81,0.0,-0.78559,0.00013,19.98652]
[1777815003038,33.41,78634.72,0.0,-0.78546,0.00013,19.99388]
[1777815005408,33.41,78634.12,0.0,-0.78553,0.00013,19.98991]
[1777815005580,33.41,78634.12,0.0,-0.78553,0.00013,19.98991]
[1777815006059,33.41,78633.93,0.0,-0.78555,0.00013,19.98872]
[1777815006522,33.41,78633.93,0.0,-0.78555,0.00013,19.98872]
[1777815006583,33.41,78633.93,0.0,-0.78555,0.00013,19.98872]
[1777815012101,33.42,78634.47,0.0,-0.78547,0.00013,19.99359]
[1777815015860,33.42,78635.17,0.0,-0.78537,0.00013,19.99909]
[1777815016078,33.42,78635.17,0.0,-0.78537,0.00013,19.99909]
[1777815016131,33.42,78635.09,0.0,-0.78537,0.00013,19.99867]
[1777815017218,33.42,78635.09,0.0,-0.78537,0.00013,19.99867]
[1777815017330,33.42,78635.09,0.0,-0.78537,0.00013,19.99867]
[1777815023178,33.42,78635.12,0.0,-0.78535,0.00013,20.00001]
[1777815028213,33.42,78634.68,0.0,-0.78539,0.00013,19.99767]
[1777815029169,33.42,78634.68,0.0,-0.78539,0.00013,19.99767]
[1777815029332,33.42,78634.68,0.0,-0.78539,0.00013,19.99767]
[1777815029220,33.42,78635.09,0.0,-0.78534,0.00013,20.00077]
[1777815029434,33.42,78635.09,0.0,-0.78534,0.00013,20.00077]
[1777815030667,33.42,78635.09,0.0,-0.78534,0.00013,20.00077]
[1777815030831,33.42,78635.09,0.0,-0.78534,0.00013,20.00077]
[1777815039290,33.43,78635.02,0.0,-0.78534,0.00013,19.99777]
[1777815044326,33.43,78638.34,0.0,-0.78491,0.00013,20.02235]
[1777815044417,33.43,78638.34,0.0,-0.78491,0.00013,20.02235]
[1777815044577,33.43,78638.34,0.0,-0.78491,0.00013,20.02235]
[1777815045332,33.43,78638.66,0.0,-0.78486,0.00013,20.02478]
[1777815046273,33.43,78638.66,0.0,-0.78486,0.00013,20.02478]
[1777815046335,33.43,78638.66,0.0,-0.78486,0.00013,20.02478]
[1777815052380,33.43,78638.71,0.0,-0.78484,0.00013,20.02612]
[1777815057083,33.43,78637.93,0.0,-0.78493,0.00013,20.02098]
[1777815057340,33.43,78637.93,0.0,-0.78493,0.00013,20.02098]
[1777815057309,33.43,78637.66,0.0,-0.78496,0.00013,20.01936]
[1777815057416,33.43,78638.67,0.0,-0.78483,0.00013,20.02658]
[1777815058845,33.43,78638.67,0.0,-0.78483,0.00013,20.02658]
[1777815059083,33.43,78638.67,0.0,-0.78483,0.00013,20.02658]
[1777815065927,33.44,78638.56,0.0,-0.78483,0.00013,20.0267]
[1777815066083,33.44,78638.56,0.0,-0.78483,0.00013,20.0267]
[1777815066239,33.44,78638.56,0.0,-0.78483,0.00013,20.0267]
[1777815066330,33.44,78638.56,0.0,-0.78483,0.00013,20.0267]
[1777815066392,33.44,78637.97,0.0,-0.78489,0.00013,20.02293]
[1777815073121,33.44,78637.61,0.0,-0.78493,0.00013,20.02099]
[1777815073325,33.44,78637.61,0.0,-0.78493,0.00013,20.02099]
[1777815078203,33.44,78637.63,0.0,-0.78491,0.00013,20.02195]
[1777815078327,33.44,78637.63,0.0,-0.78491,0.00013,20.02195]
[1777815078304,33.44,78638.12,0.0,-0.78484,0.00013,20.02594]
[1777815078566,33.44,78638.62,0.0,-0.78477,0.00013,20.02952]
[1777815081985,33.44,78639.23,0.0,-0.78469,0.00013,20.03419]
[1777815082085,33.44,78639.23,0.0,-0.78469,0.00013,20.03419]
[1777815086771,33.44,78638.75,0.0,-0.78475,0.00013,20.03106]
[1777815086839,33.44,78638.75,0.0,-0.78475,0.00013,20.03106]
[1777815090309,33.45,78639.07,0.0,-0.78469,0.00013,20.0343]
[1777815090326,33.45,78639.07,0.0,-0.78469,0.00013,20.0343]
[1777815090410,33.45,78644.91,0.0,-0.78394,0.00013,20.07628]
[1777815093248,33.45,78646.16,0.0,-0.7838,0.00013,20.08121]
[1777815093338,33.45,78646.16,0.0,-0.7838,0.00013,20.08121]
[1777815098705,33.45,78646.69,0.0,-0.78372,0.00013,20.0858]
[1777815100447,33.45,78646.69,0.0,-0.78372,0.00013,20.0858]
[1777815100448,33.45,78646.76,0.0,-0.78371,0.00013,20.08651]
[1777815100579,33.45,78646.76,0.0,-0.78371,0.00013,20.08651]
[1777815100720,33.45,78646.83,0.0,-0.7837,0.00013,20.08701]
[1777815102470,33.45,78646.87,0.0,-0.78369,0.00013,20.08741]
[1777815102584,33.45,78646.87,0.0,-0.78369,0.00013,20.08741]
[1777815108527,33.45,78646.82,0.0,-0.78369,0.00013,20.08759]
[1777815108574,33.45,78646.82,0.0,-0.78369,0.00013,20.08759]
[1777815108826,33.45,78646.82,0.0,-0.78369,0.00013,20.08759]
[1777815108851,33.45,78651.49,0.0,-0.78309,0.00013,20.1211]
[1777815111671,33.45,78653.45,0.0,-0.78283,0.00013,20.13526]
[1777815111837,33.45,78653.45,0.0,-0.78283,0.00013,20.13526]
[1777815117841,33.46,78654.96,0.0,-0.78261,0.00013,20.14746]
[1777815118848,33.46,78659.16,0.0,-0.78207,0.00013,20.17758]
[1777815121210,33.46,78660.84,0.0,-0.78185,0.00013,20.18972]
[1777815121335,33.46,78660.84,0.0,-0.78185,0.00013,20.18972]
[1777815126904,33.46,78661.45,0.0,-0.78175,0.00013,20.19513]
[1777815131457,33.46,78654.3,0.0,-0.78266,0.00013,20.14495]
[1777815131940,33.46,78648.71,0.0,-0.78337,0.00013,20.10512]
[1777815133335,33.46,78648.71,0.0,-0.78337,0.00013,20.10512]
[1777815133407,33.46,78647.75,0.0,-0.78349,0.00013,20.0987]
[1777815133707,33.46,78647.75,0.0,-0.78349,0.00013,20.0987]
[1777815133839,33.46,78647.75,0.0,-0.78349,0.00013,20.0987]
[1777815137981,33.47,78653.44,0.0,-0.78274,0.00013,20.14015]
[1777815140645,33.47,78654.32,0.0,-0.78262,0.00013,20.14678]
[1777815140835,33.47,78654.32,0.0,-0.78262,0.00013,20.14678]
[1777815141846,33.47,78654.1,0.0,-0.78265,0.00013,20.14537]
[1777815142075,33.47,78654.1,0.0,-0.78265,0.00013,20.14537]
[1777815142129,33.47,78653.48,0.0,-0.78272,0.00013,20.14126]
[1777815146428,33.47,78652.95,0.0,-0.78278,0.00013,20.13781]
[1777815146583,33.47,78653.65,0.0,-0.78269,0.00013,20.14295]
[1777815147111,33.47,78653.65,0.0,-0.78269,0.00013,20.14295]
[1777815147333,33.47,78653.65,0.0,-0.78269,0.00013,20.14295]
[1777815148645,33.47,78657.19,0.0,-0.78223,0.00013,20.16845]
[1777815148830,33.47,78657.19,0.0,-0.78223,0.00013,20.16845]
[1777815154093,33.47,78660.76,0.0,-0.78179,0.00013,20.19037]
[1777815158183,33.47,78659.75,0.0,-0.78191,0.00013,20.18347]
[1777815158334,33.47,78659.75,0.0,-0.78191,0.00013,20.18347]
[1777815159547,33.47,78660.07,0.0,-0.78187,0.00013,20.18603]
[1777815159577,33.47,78660.07,0.0,-0.78187,0.00013,20.18603]
[1777815160138,33.47,78660.49,0.0,-0.78181,0.00013,20.18911]
[1777815162804,33.47,78660.57,0.0,-0.7818,0.00013,20.18986]
[1777815162830,33.47,78660.57,0.0,-0.7818,0.00013,20.18986]
[1777815172222,33.48,78661.08,0.0,-0.78172,0.00013,20.19428]
[1777815176828,33.48,78662.59,0.0,-0.78152,0.00013,20.20528]
[1777815177082,33.48,78662.59,0.0,-0.78152,0.00013,20.20528]
[1777815177998,33.48,78661.48,0.0,-0.78166,0.00013,20.19745]
[1777815178084,33.48,78661.48,0.0,-0.78166,0.00013,20.19745]
[1777815178312,33.48,78661.48,0.0,-0.78166,0.00013,20.19745]
[1777815178327,33.48,78661.48,0.0,-0.78166,0.00013,20.19745]
[1777815178413,33.48,78661.44,0.0,-0.78166,0.00013,20.19723]
[1777815181685,33.48,78662.88,0.0,-0.78147,0.00013,20.20765]
[1777815181834,33.48,78662.88,0.0,-0.78147,0.00013,20.20765]
[1777815184282,33.48,78664.27,0.0,-0.78129,0.00013,20.21762]
[1777815184329,33.48,78664.27,0.0,-0.78129,0.00013,20.21762]
[1777815186836,33.48,78667.03,0.0,-0.78093,0.00013,20.23744]
[1777815187076,33.48,78667.03,0.0,-0.78093,0.00013,20.23744]
[1777815187327,33.48,78667.02,0.0,-0.78094,0.00013,20.23739]
[1777815189341,33.48,78661.69,0.0,-0.78162,0.00013,20.19958]
[1777815191081,33.48,78660.73,0.0,-0.78174,0.00013,20.19283]
[1777815191332,33.48,78660.73,0.0,-0.78174,0.00013,20.19283]
[1777815194616,33.48,78661.53,0.0,-0.78163,0.00013,20.19879]
[1777815194831,33.48,78661.53,0.0,-0.78163,0.00013,20.19879]
[1777815196763,33.48,78662.07,0.0,-0.78156,0.00013,20.20275]
[1777815196831,33.48,78662.07,0.0,-0.78156,0.00013,20.20275]
[1777815197419,33.48,78662.07,0.0,-0.78156,0.00013,20.20275]
[1777815197432,33.48,78661.97,0.0,-0.78157,0.00013,20.2021]
[1777815197575,33.48,78661.97,0.0,-0.78157,0.00013,20.2021]
[1777815203439,33.48,78661.83,0.0,-0.78159,0.00013,20.20144]
[1777815203943,33.48,78661.83,0.0,-0.78159,0.00013,20.20144]
[1777815204086,33.48,78661.83,0.0,-0.78159,0.00013,20.20144]
[1777815210488,33.48,78661.31,0.0,-0.78165,0.00013,20.1981]
[1777815215057,33.48,78660.66,0.0,-0.78176,0.00013,20.18957]
[1777815215089,33.48,78660.66,0.0,-0.78176,0.00013,20.18957]
[1777815216382,33.48,78660.66,0.0,-0.78176,0.00013,20.18957]
[1777815216530,33.48,78660.59,0.0,-0.78176,0.00013,20.18918]
[1777815216575,33.48,78660.59,0.0,-0.78176,0.00013,20.18918]
[1777815223579,33.48,78658.44,0.0,-0.78203,0.00013,20.17431]
[1777815226058,33.48,78657.54,0.0,-0.78215,0.00013,20.16798]
[1777815226084,33.48,78657.54,0.0,-0.78215,0.00013,20.16798]
[1777815230628,33.49,78651.97,0.0,-0.78285,0.00013,20.12886]
[1777815232135,33.49,78651.97,0.0,-0.78285,0.00013,20.12886]
[1777815232325,33.49,78651.97,0.0,-0.78285,0.00013,20.12886]
[1777815233167,33.49,78651.93,0.0,-0.78285,0.00013,20.12882]
[1777815233329,33.49,78651.93,0.0,-0.78285,0.00013,20.12882]
[1777815233429,33.49,78651.61,0.0,-0.78289,0.00013,20.12667]
[1777815238683,33.49,78651.43,0.0,-0.7829,0.00013,20.126]
[1777815242486,33.49,78650.88,0.0,-0.78297,0.00013,20.12231]
[1777815242581,33.49,78650.88,0.0,-0.78297,0.00013,20.12231]
[1777815246710,33.49,78651.81,0.0,-0.78284,0.00013,20.12951]
[1777815246832,33.49,78651.81,0.0,-0.78284,0.00013,20.12951]
[1777815247768,33.49,78654.29,0.0,-0.78252,0.00013,20.14727]
[1777815247836,33.49,78654.29,0.0,-0.78252,0.00013,20.14727]
[1777815247869,33.49,78655.84,0.0,-0.78232,0.00013,20.15838]
[1777815254088,33.49,78657.26,0.0,-0.78213,0.00013,20.1689]
[1777815254333,33.49,78657.26,0.0,-0.78213,0.00013,20.1689]
[1777815260837,33.49,78658.34,0.0,-0.78198,0.00013,20.17709]
[1777815264370,33.49,78657.75,0.0,-0.78205,0.00013,20.17302]
[1777815264582,33.49,78657.75,0.0,-0.78205,0.00013,20.17302]
[1777815266534,33.49,78656.96,0.0,-0.78215,0.00013,20.16754]
[1777815266578,33.49,78656.96,0.0,-0.78215,0.00013,20.16754]
[1777815266635,33.49,78656.97,0.0,-0.78215,0.00013,20.16774]
[1777815271915,33.49,78657.04,0.0,-0.78216,0.00013,20.16444]
[1777815276949,33.5,78656.97,0.0,-0.78216,0.00013,20.16426]
[1777815282992,33.5,78658.11,0.0,-0.78201,0.00013,20.17274]
[1777815284858,33.5,78658.29,0.0,-0.78199,0.00013,20.17407]
[1777815285083,33.5,78658.29,0.0,-0.78199,0.00013,20.17407]
[1777815291047,33.5,78657.38,0.0,-0.7821,0.00013,20.16797]
[1777815298096,33.5,78657.9,0.0,-0.78202,0.00013,20.17202]
[1777815300628,33.5,78654.49,0.0,-0.78246,0.00013,20.14783]
[1777815300830,33.5,78654.14,0.0,-0.7825,0.00013,20.14539]
[1777815302220,33.5,78654.06,0.0,-0.78251,0.00013,20.1449]
[1777815302337,33.5,78654.06,0.0,-0.78251,0.00013,20.1449]
[1777815302438,33.5,78654.01,0.0,-0.78252,0.00013,20.1447]
[1777815311188,33.5,78654.62,0.0,-0.78243,0.00013,20.14958]
[1777815316638,33.5,78655.75,0.0,-0.78228,0.00013,20.15781]
[1777815316831,33.5,78654.63,0.0,-0.78242,0.00013,20.14996]
[1777815321163,33.5,78655.68,0.0,-0.78228,0.00013,20.15764]
[1777815321336,33.5,78655.68,0.0,-0.78228,0.00013,20.15764]
[1777815322613,33.5,78654.59,0.0,-0.78242,0.00013,20.15]
[1777815322659,33.5,78654.57,0.0,-0.78242,0.00013,20.14991]
[1777815322825,33.5,78654.57,0.0,-0.78242,0.00013,20.14991]
[1777815328043,33.5,78654.91,0.0,-0.78237,0.00013,20.1526]
[1777815328081,33.5,78654.91,0.0,-0.78237,0.00013,20.1526]
[1777815333345,33.5,78654.95,0.0,-0.78239,0.00013,20.14906]
[1777815340394,33.51,78654.69,0.0,-0.78242,0.00013,20.14759]
[1777815344617,33.51,78654.69,0.0,-0.78242,0.00013,20.14759]
[1777815344834,33.51,78654.69,0.0,-0.78241,0.00013,20.14779]
[1777815346439,33.51,78654.69,0.0,-0.78241,0.00013,20.14779]
[1777815346580,33.51,78654.69,0.0,-0.78241,0.00013,20.14779]
[1777815346680,33.51,78654.69,0.0,-0.78241,0.00013,20.1479]
[1777815355499,33.51,78654.6,0.0,-0.78242,0.00013,20.1477]
[1777815357097,33.51,78654.6,0.0,-0.78242,0.00013,20.1477]
[1777815357334,33.51,78654.6,0.0,-0.78242,0.00013,20.1477]
[1777815364561,33.51,78654.87,0.0,-0.78237,0.00013,20.15004]
[1777815370608,33.51,78654.92,0.0,-0.78236,0.00013,20.15065]
[1777815379671,33.51,78654.88,0.0,-0.78236,0.00013,20.15074]
[1777815385713,33.51,78654.92,0.0,-0.78235,0.00013,20.15127]
[1777815395783,33.51,78654.92,0.0,-0.78237,0.00013,20.14755]
[1777815400818,33.51,78654.93,0.0,-0.78237,0.00013,20.14782]
[1777815405058,33.51,78654.93,0.0,-0.78237,0.00013,20.14782]
[1777815405085,33.51,78654.93,0.0,-0.78237,0.00013,20.14782]
[1777815407867,33.51,78663.4,0.0,-0.78128,0.00013,20.20823]
[1777815408832,33.51,78663.4,0.0,-0.78128,0.00013,20.20823]
[1777815409078,33.51,78663.4,0.0,-0.78128,0.00013,20.20823]
[1777815409171,33.51,78670.56,0.0,-0.78035,0.00013,20.25908]
[1777815410954,33.51,78672.24,0.0,-0.78013,0.00013,20.271]
[1777815411078,33.51,78672.24,0.0,-0.78013,0.00013,20.271]
[1777815411179,33.51,78672.1,0.0,-0.78015,0.00013,20.27003]
[1777815416930,33.51,78671.85,0.0,-0.78018,0.00013,20.26847]
[1777815422972,33.51,78673.24,0.0,-0.78,0.00013,20.27857]
[1777815425299,33.51,78675.52,0.0,-0.7797,0.00013,20.29473]
[1777815425327,33.51,78675.52,0.0,-0.7797,0.00013,20.29473]
[1777815431485,33.51,78678.17,0.0,-0.77936,0.00013,20.31346]
[1777815431579,33.51,78678.17,0.0,-0.77936,0.00013,20.31346]
[1777815433367,33.51,78678.54,0.0,-0.77931,0.00013,20.31608]
[1777815433576,33.51,78678.54,0.0,-0.77931,0.00013,20.31608]
[1777815433677,33.51,78678.5,0.0,-0.77932,0.00013,20.31581]
[1777815439083,33.52,78681.02,0.0,-0.77899,0.00013,20.33374]
[1777815440206,33.52,78681.02,0.0,-0.77899,0.00013,20.33374]
[1777815440331,33.52,78681.02,0.0,-0.77899,0.00013,20.33374]
[1777815446137,33.52,78681.31,0.0,-0.77895,0.00013,20.33603]
[1777815447017,33.52,78681.31,0.0,-0.77895,0.00013,20.33603]
[1777815447082,33.52,78681.31,0.0,-0.77895,0.00013,20.33603]
[1777815449489,33.52,78681.31,0.0,-0.77895,0.00013,20.33608]
[1777815449578,33.52,78681.31,0.0,-0.77895,0.00013,20.33608]
[1777815449678,33.52,78682.06,0.0,-0.77885,0.00013,20.34154]
[1777815453326,33.52,78681.31,0.0,-0.77897,0.00013,20.33222]
[1777815453581,33.52,78681.31,0.0,-0.77897,0.00013,20.33222]
[1777815456723,33.52,78681.36,0.0,-0.77896,0.00013,20.33278]
[1777815456759,33.52,78682.3,0.0,-0.77884,0.00013,20.33956]
[1777815456832,33.52,78682.3,0.0,-0.77884,0.00013,20.33956]
[1777815456945,33.52,78682.3,0.0,-0.77884,0.00013,20.33956]
[1777815457086,33.52,78682.3,0.0,-0.77884,0.00013,20.33956]
[1777815461520,33.52,78684.27,0.0,-0.77858,0.00013,20.35367]
[1777815461577,33.52,78684.27,0.0,-0.77858,0.00013,20.35367]
[1777815462769,33.52,78688.17,0.0,-0.77807,0.00013,20.38127]
[1777815463344,33.52,78689.6,0.0,-0.77789,0.00013,20.39136]
[1777815463576,33.52,78689.6,0.0,-0.77789,0.00013,20.39136]
[1777815463677,33.52,78689.28,0.0,-0.77793,0.00013,20.38912]
[1777815464266,33.52,78690.15,0.0,-0.77781,0.00013,20.39526]
[1777815465273,33.52,78690.57,0.0,-0.77776,0.00013,20.39823]
[1777815466280,33.52,78690.45,0.0,-0.77778,0.00013,20.39739]
[1777815467287,33.52,78690.28,0.0,-0.7778,0.00013,20.39618]
[1777815468294,33.52,78690.32,0.0,-0.77779,0.00013,20.3965]
[1777815469301,33.52,78690.28,0.0,-0.7778,0.00013,20.39626]
[1777815470308,33.52,78689.34,0.0,-0.77792,0.00013,20.38964]
[1777815475342,33.52,78689.36,0.0,-0.77791,0.00013,20.38985]
[1777815479331,33.52,78688.9,0.0,-0.77797,0.00013,20.38662]
[1777815486421,33.52,78689.12,0.0,-0.77794,0.00013,20.38814]
[1777815493470,33.52,78689.16,0.0,-0.77794,0.00013,20.38824]
[1777815498505,33.52,78689.53,0.0,-0.7779,0.00013,20.39065]
[1777815500403,33.52,78689.5,0.0,-0.7779,0.00013,20.39039]
[1777815500582,33.52,78689.5,0.0,-0.7779,0.00013,20.39039]
[1777815500961,33.52,78689.46,0.0,-0.77791,0.00013,20.39006]
[1777815501079,33.52,78689.46,0.0,-0.77791,0.00013,20.39006]
[1777815501532,33.52,78689.49,0.0,-0.77791,0.00013,20.39022]
[1777815512610,33.52,78689.46,0.0,-0.77795,0.00013,20.38534]
[1777815517645,33.51,78689.09,0.0,-0.778,0.00013,20.38245]
[1777815529729,33.51,78686.7,0.0,-0.77833,0.00013,20.36491]
[1777815531763,33.51,78685.08,0.0,-0.77854,0.00013,20.35342]
[1777815531839,33.51,78685.08,0.0,-0.77854,0.00013,20.35342]
[1777815533130,33.51,78684.94,0.0,-0.77856,0.00013,20.35234]
[1777815533330,33.51,78684.94,0.0,-0.77856,0.00013,20.35234]
[1777815535564,33.51,78685.09,0.0,-0.77854,0.00013,20.35331]
[1777815535583,33.51,78685.09,0.0,-0.77854,0.00013,20.35331]
[1777815535967,33.51,78685.07,0.0,-0.77854,0.00013,20.35314]
[1777815536079,33.51,78685.07,0.0,-0.77854,0.00013,20.35314]
[1777815542820,33.51,78685.13,0.0,-0.77854,0.00013,20.35332]
[1777815545073,33.51,78685.13,0.0,-0.77854,0.00013,20.35332]
[1777815545332,33.51,78685.13,0.0,-0.77854,0.00013,20.35332]
[1777815547426,33.51,78689.5,0.0,-0.77798,0.00013,20.38405]
[1777815547587,33.51,78689.5,0.0,-0.77798,0.00013,20.38405]
[1777815553896,33.51,78689.78,0.0,-0.77795,0.00013,20.38567]
[1777815558932,33.51,78690.31,0.0,-0.77788,0.00013,20.38916]
[1777815560482,33.51,78690.31,0.0,-0.77788,0.00013,20.38916]
[1777815560583,33.51,78690.31,0.0,-0.77788,0.00013,20.38916]
[1777815562112,33.51,78690.49,0.0,-0.77786,0.00013,20.39032]
[1777815562332,33.51,78690.49,0.0,-0.77786,0.00013,20.39032]
[1777815562347,33.51,78690.48,0.0,-0.77786,0.00013,20.3902]
[1777815571016,33.51,78690.44,0.0,-0.77791,0.00013,20.3853]
[1777815576051,33.51,78689.76,0.0,-0.778,0.00013,20.38023]
[1777815577875,33.51,78689.76,0.0,-0.778,0.00013,20.38023]
[1777815578083,33.51,78689.73,0.0,-0.77801,0.00013,20.37991]
[1777815584298,33.51,78688.88,0.0,-0.77812,0.00013,20.37372]
[1777815588439,33.51,78687.96,0.0,-0.77824,0.00013,20.36708]
[1777815588583,33.51,78687.96,0.0,-0.77824,0.00013,20.36708]
[1777815590052,33.51,78687.89,0.0,-0.77826,0.00013,20.36641]
[1777815590075,33.51,78687.89,0.0,-0.77826,0.00013,20.36641]
[1777815590149,33.51,78687.82,0.0,-0.77827,0.00013,20.36588]
[1777815595184,33.5,78688.69,0.0,-0.77816,0.00013,20.37179]
[1777815599785,33.5,78688.65,0.0,-0.77817,0.00013,20.37135]
[1777815599837,33.5,78688.65,0.0,-0.77817,0.00013,20.37135]
[1777815605254,33.5,78688.54,0.0,-0.77819,0.00013,20.37017]
[1777815610289,33.5,78688.57,0.0,-0.77819,0.00013,20.36999]
[1777815615324,33.5,78684.32,0.0,-0.77875,0.00013,20.33961]
[1777815617397,33.5,78684.09,0.0,-0.77878,0.00013,20.33795]
[1777815617594,33.5,78684.09,0.0,-0.77878,0.00013,20.33795]
[1777815618894,33.5,78684.02,0.0,-0.77879,0.00013,20.33739]
[1777815618928,33.5,78684.02,0.0,-0.77879,0.00013,20.33735]
[1777815619077,33.5,78684.02,0.0,-0.77879,0.00013,20.33735]
[1777815626405,33.5,78684.06,0.0,-0.77879,0.00013,20.33742]
[1777815630094,33.5,78684.13,0.0,-0.77878,0.00013,20.3379]
[1777815630340,33.5,78684.13,0.0,-0.77878,0.00013,20.3379]
[1777815633081,33.5,78684.12,0.0,-0.77881,0.00013,20.33366]
[1777815633337,33.5,78684.12,0.0,-0.77881,0.00013,20.33366]
[1777815639496,33.5,78683.31,0.0,-0.77892,0.00013,20.32798]
[1777815642677,33.5,78683.36,0.0,-0.77891,0.00013,20.32835]
[1777815642834,33.5,78683.36,0.0,-0.77891,0.00013,20.32835]
[1777815643878,33.5,78683.36,0.0,-0.77891,0.00013,20.32844]
[1777815643928,33.5,78683.36,0.0,-0.77891,0.00013,20.32848]
[1777815644076,33.5,78683.36,0.0,-0.77891,0.00013,20.32848]
[1777815646545,33.5,78671.73,0.0,-0.78041,0.00013,20.24623]
[1777815648559,33.5,78670.47,0.0,-0.78057,0.00013,20.23751]
[1777815649365,33.5,78670.47,0.0,-0.78057,0.00013,20.23751]
[1777815649583,33.5,78670.47,0.0,-0.78057,0.00013,20.23751]
[1777815654604,33.5,78670.26,0.0,-0.78059,0.00013,20.2361]
[1777815658802,33.5,78670.61,0.0,-0.78055,0.00013,20.23862]
[1777815658836,33.5,78670.61,0.0,-0.78055,0.00013,20.23862]
[1777815660980,33.5,78670.57,0.0,-0.78055,0.00013,20.23835]
[1777815661077,33.5,78670.6,0.0,-0.78055,0.00013,20.23857]
[1777815661657,33.5,78670.57,0.0,-0.78055,0.00013,20.23837]
[1777815664977,33.5,78670.57,0.0,-0.78055,0.00013,20.23837]
[1777815665083,33.5,78670.5,0.0,-0.78056,0.00013,20.23788]
[1777815670720,33.5,78670.35,0.0,-0.78058,0.00013,20.23685]
[1777815676740,33.5,78670.28,0.0,-0.78059,0.00013,20.23638]
[1777815676829,33.5,78670.28,0.0,-0.78059,0.00013,20.23638]
[1777815677944,33.5,78670.28,0.0,-0.78059,0.00013,20.23643]
[1777815678082,33.5,78670.28,0.0,-0.78059,0.00013,20.23643]
[1777815678776,33.5,78669.86,0.0,-0.78064,0.00013,20.23348]
[1777815683811,33.5,78668.53,0.0,-0.78081,0.00013,20.22416]
[1777815686670,33.5,78668.59,0.0,-0.7808,0.00013,20.22462]
[1777815686827,33.5,78668.59,0.0,-0.7808,0.00013,20.22462]
[1777815692875,33.5,78668.84,0.0,-0.7808,0.00013,20.22237]
[1777815697910,33.5,78667.94,0.0,-0.78091,0.00013,20.21604]
[1777815700021,33.5,78667.74,0.0,-0.78094,0.00013,20.21464]
[1777815700078,33.5,78667.49,0.0,-0.78097,0.00013,20.21288]
[1777815701113,33.5,78667.45,0.0,-0.78097,0.00013,20.21262]
[1777815701336,33.5,78667.45,0.0,-0.78097,0.00013,20.21262]
[1777815701938,33.5,78667.65,0.0,-0.78095,0.00013,20.21406]
[1777815706973,33.5,78662.7,0.0,-0.78158,0.00013,20.17904]
[1777815707981,33.5,78654.03,0.0,-0.78269,0.00013,20.11749]
[1777815708699,33.5,78654.03,0.0,-0.78269,0.00013,20.11749]
[1777815708828,33.5,78654.03,0.0,-0.78269,0.00013,20.11749]
[1777815713426,33.51,78652.6,0.0,-0.78287,0.00013,20.10792]
[1777815713582,33.51,78652.6,0.0,-0.78287,0.00013,20.10792]
[1777815719058,33.5,78650.68,0.0,-0.78312,0.00013,20.094]
[1777815722674,33.5,78649.93,0.0,-0.78322,0.00013,20.08859]
[1777815722829,33.5,78649.93,0.0,-0.78322,0.00013,20.08859]
[1777815723850,33.5,78649.86,0.0,-0.78323,0.00013,20.08787]
[1777815723951,33.5,78649.24,0.0,-0.78331,0.00013,20.08338]
[1777815730675,33.5,78648.81,0.0,-0.78337,0.00013,20.08003]
[1777815730827,33.5,78648.81,0.0,-0.78337,0.00013,20.08003]
[1777815736177,33.5,78648.38,0.0,-0.78343,0.00013,20.07643]
[1777815740205,33.5,78642.5,0.0,-0.78419,0.00013,20.03429]
[1777815742765,33.5,78641.09,0.0,-0.78437,0.00013,20.02411]
[1777815742826,33.5,78641.09,0.0,-0.78437,0.00013,20.02411]
[1777815743425,33.5,78641.09,0.0,-0.78438,0.00013,20.02386]
[1777815743582,33.5,78641.09,0.0,-0.78438,0.00013,20.02386]
[1777815743668,33.5,78641.12,0.0,-0.78437,0.00013,20.02408]
[1777815745842,33.5,78641.09,0.0,-0.78438,0.00013,20.02374]
[1777815746087,33.5,78641.09,0.0,-0.78438,0.00013,20.02374]
[1777815751281,33.5,78637.48,0.0,-0.78488,0.00013,19.99312]
[1777815753298,33.5,78626.03,0.0,-0.78634,0.00013,19.91119]
[1777815757328,33.5,78623.46,0.0,-0.78667,0.00013,19.89295]
[1777815758270,33.5,78623.46,0.0,-0.78667,0.00013,19.89295]
[1777815758326,33.5,78623.46,0.0,-0.78667,0.00013,19.89295]
[1777815759004,33.5,78623.46,0.0,-0.78667,0.00013,19.89295]
[1777815759076,33.5,78623.46,0.0,-0.78667,0.00013,19.89295]
[1777815759042,33.5,78623.43,0.0,-0.78667,0.00013,19.89281]
[1777815761359,33.5,78611.85,0.0,-0.78814,0.00013,19.8098]
[1777815762365,33.5,78609.87,0.0,-0.78839,0.00013,19.79559]
[1777815767829,33.5,78609.61,0.0,-0.78843,0.00013,19.79356]
[1777815768079,33.5,78609.61,0.0,-0.78843,0.00013,19.79356]
[1777815773832,33.5,78606.8,0.0,-0.78878,0.00013,19.77341]
[1777815774077,33.5,78606.8,0.0,-0.78878,0.00013,19.77341]
[1777815774874,33.5,78606.8,0.0,-0.78878,0.00013,19.77327]
[1777815775078,33.5,78606.8,0.0,-0.78878,0.00013,19.77327]
[1777815775115,33.5,78606.67,0.0,-0.7888,0.00013,19.77234]
[1777815776466,33.5,78598.27,0.0,-0.78986,0.00013,19.71201]
[1777815778479,33.5,78596.4,0.0,-0.79009,0.00013,19.69873]
[1777815782548,33.5,78597.06,0.0,-0.79,0.00013,19.70371]
[1777815782583,33.5,78597.06,0.0,-0.79,0.00013,19.70371]
[1777815788496,33.5,78597.04,0.0,-0.79,0.00013,19.70404]
[1777815788574,33.5,78597.04,0.0,-0.79,0.00013,19.70404]
[1777815793403,33.5,78597.06,0.0,-0.78999,0.00013,19.7046]
[1777815793583,33.5,78597.06,0.0,-0.78999,0.00013,19.7046]
[1777815793584,33.5,78598.3,0.0,-0.78983,0.00013,19.7136]
[1777815795990,33.5,78597.21,0.0,-0.78997,0.00013,19.70584]
[1777815796081,33.5,78597.21,0.0,-0.78997,0.00013,19.70584]
[1777815798467,33.5,78598.52,0.0,-0.7898,0.00013,19.71551]
[1777815798578,33.5,78598.52,0.0,-0.7898,0.00013,19.71551]
[1777815801096,33.5,78598.55,0.0,-0.78979,0.00013,19.71589]
[1777815801278,33.5,78597.92,0.0,-0.78987,0.00013,19.71152]
[1777815801329,33.5,78597.92,0.0,-0.78987,0.00013,19.71152]
[1777815801640,33.5,78597.89,0.0,-0.78987,0.00013,19.7113]
[1777815806725,33.5,78594.46,0.0,-0.79029,0.00013,19.68698]
[1777815806828,33.5,78594.46,0.0,-0.79029,0.00013,19.68698]
[1777815808708,33.5,78591.31,0.0,-0.79069,0.00013,19.66453]
[1777815808828,33.5,78591.31,0.0,-0.79069,0.00013,19.66453]
[1777815808838,33.5,78591.31,0.0,-0.79069,0.00013,19.66453]
[1777815809075,33.5,78591.31,0.0,-0.79069,0.00013,19.66453]
[1777815808930,33.5,78587.01,0.0,-0.79122,0.00013,19.63386]
[1777815814735,33.51,78588.3,0.0,-0.79108,0.00013,19.63978]
[1777815817544,33.51,78587.45,0.0,-0.79118,0.00013,19.63394]
[1777815817577,33.51,78587.45,0.0,-0.79118,0.00013,19.63394]
[1777815823798,33.51,78590.45,0.0,-0.79078,0.00013,19.65646]
[1777815825424,33.51,78594.47,0.0,-0.79028,0.00013,19.68558]
[1777815825578,33.51,78594.47,0.0,-0.79028,0.00013,19.68558]
[1777815826064,33.51,78594.47,0.0,-0.79028,0.00013,19.68558]
[1777815826077,33.51,78594.47,0.0,-0.79028,0.00013,19.68558]
[1777815826166,33.51,78595.27,0.0,-0.79017,0.00013,19.69139]
[1777815831139,33.51,78594.4,0.0,-0.79028,0.00013,19.6853]
[1777815831329,33.51,78594.25,0.0,-0.7903,0.00013,19.68427]
[1777815833871,33.51,78589.59,0.0,-0.79088,0.00013,19.65091]
[1777815838037,33.51,78586.07,0.0,-0.79132,0.00013,19.62585]
[1777815838083,33.51,78586.07,0.0,-0.79132,0.00013,19.62585]
[1777815838603,33.51,78585.05,0.0,-0.79144,0.00013,19.61862]
[1777815838830,33.51,78585.05,0.0,-0.79144,0.00013,19.61862]
[1777815838907,33.51,78584.4,0.0,-0.79152,0.00013,19.61402]
[1777815844949,33.51,78585.35,0.0,-0.79139,0.00013,19.62143]
[1777815846297,33.51,78585.28,0.0,-0.7914,0.00013,19.62102]
[1777815846331,33.51,78585.28,0.0,-0.7914,0.00013,19.62102]
[1777815851998,33.52,78586.51,0.0,-0.79124,0.00013,19.63051]
[1777815854387,33.52,78585.15,0.0,-0.7914,0.00013,19.62091]
[1777815854576,33.52,78585.15,0.0,-0.7914,0.00013,19.62091]
[1777815855344,33.52,78588.08,0.0,-0.79103,0.00013,19.6421]
[1777815855577,33.52,78588.08,0.0,-0.79103,0.00013,19.6421]
[1777815856025,33.52,78592.9,0.0,-0.79043,0.00013,19.67685]
[1777815863075,33.52,78593.24,0.0,-0.79038,0.00013,19.67956]
[1777815865295,33.52,78591.66,0.0,-0.79058,0.00013,19.6683]
[1777815865327,33.52,78591.66,0.0,-0.79058,0.00013,19.6683]
[1777815871131,33.52,78591.32,0.0,-0.79064,0.00013,19.66214]
[1777815876170,33.52,78592.24,0.0,-0.79052,0.00013,19.66912]
[1777815876833,33.52,78592.24,0.0,-0.79052,0.00013,19.66912]
[1777815877078,33.52,78592.24,0.0,-0.79052,0.00013,19.66912]
[1777815877626,33.52,78592.24,0.0,-0.79052,0.00013,19.66919]
[1777815877832,33.52,78592.24,0.0,-0.79052,0.00013,19.66919]
[1777815878184,33.52,78593.24,0.0,-0.79039,0.00013,19.67645]
[1777815884097,33.52,78595.62,0.0,-0.79009,0.00013,19.69377]
[1777815888256,33.52,78601.45,0.0,-0.78935,0.00013,19.73598]
[1777815890323,33.52,78604.15,0.0,-0.78901,0.00013,19.75538]
[1777815890577,33.52,78604.15,0.0,-0.78901,0.00013,19.75538]
[1777815896312,33.52,78609.37,0.0,-0.78835,0.00013,19.79269]
[1777815900544,33.52,78610.02,0.0,-0.78827,0.00013,19.79729]
[1777815900576,33.52,78610.02,0.0,-0.78827,0.00013,19.79729]
[1777815901629,33.52,78610.53,0.0,-0.7882,0.00013,19.80094]
[1777815901860,33.52,78610.53,0.0,-0.7882,0.00013,19.80094]
[1777815901958,33.52,78611.19,0.0,-0.78812,0.00013,19.80563]
[1777815907389,33.52,78610.77,0.0,-0.78818,0.00013,19.80258]
[1777815912424,33.52,78610.64,0.0,-0.78819,0.00013,19.80162]
[1777815914828,33.52,78609.86,0.0,-0.78829,0.00013,19.79603]
[1777815915075,33.52,78609.86,0.0,-0.78829,0.00013,19.79603]
[1777815917459,33.52,78605.33,0.0,-0.78886,0.00013,19.76361]
[1777815920911,33.52,78604.76,0.0,-0.78893,0.00013,19.75961]
[1777815921079,33.52,78604.76,0.0,-0.78893,0.00013,19.75961]
[1777815921177,33.52,78604.52,0.0,-0.78896,0.00013,19.758]
[1777815923002,33.52,78604.24,0.0,-0.789,0.00013,19.75599]
[1777815923079,33.52,78604.24,0.0,-0.789,0.00013,19.75599]
[1777815928536,33.52,78604.31,0.0,-0.78898,0.00013,19.75689]
[1777815937599,33.52,78604.26,0.0,-0.78901,0.00013,19.75298]
[1777815942635,33.52,78604.13,0.0,-0.78901,0.00013,19.75249]
[1777815943711,33.52,78604.13,0.0,-0.78901,0.00013,19.75249]
[1777815943826,33.52,78604.13,0.0,-0.78901,0.00013,19.75249]
[1777815946574,33.52,78604.09,0.0,-0.78902,0.00013,19.75238]
[1777815946832,33.52,78604.09,0.0,-0.78902,0.00013,19.75238]
[1777815946845,33.53,78604.09,0.0,-0.78901,0.00013,19.75256]
[1777815954719,33.53,78604.03,0.0,-0.78901,0.00013,19.75291]
[1777815956219,33.53,78604.03,0.0,-0.78901,0.00013,19.75291]
[1777815956331,33.53,78604.03,0.0,-0.789,0.00013,19.75313]
[1777815961768,33.53,78603.99,0.0,-0.789,0.00013,19.75339]
[1777815969824,33.53,78620.79,0.0,-0.78686,0.00013,19.87455]
[1777815970462,33.53,78620.79,0.0,-0.78686,0.00013,19.87455]
[1777815971325,33.53,78624.2,0.0,-0.78642,0.00013,19.89915]
[1777815971838,33.53,78624.23,0.0,-0.78641,0.00013,19.89944]
[1777815972988,33.53,78624.23,0.0,-0.78641,0.00013,19.89944]
[1777815980901,33.53,78623.97,0.0,-0.78646,0.00013,19.89711]
[1777815982915,33.53,78631.21,0.0,-0.78553,0.00013,19.94897]
[1777815983612,33.53,78631.21,0.0,-0.78553,0.00013,19.94897]
[1777815983826,33.53,78631.21,0.0,-0.78553,0.00013,19.94897]
[1777815984429,33.53,78632.36,0.0,-0.78538,0.00013,19.95736]
[1777815984597,33.53,78632.36,0.0,-0.78538,0.00013,19.95736]
[1777815984929,33.53,78632.44,0.0,-0.78537,0.00013,19.95809]
[1777815989963,33.53,78631.87,0.0,-0.78543,0.00013,19.95492]
[1777815990710,33.53,78631.87,0.0,-0.78543,0.00013,19.95492]
[1777815990830,33.53,78631.87,0.0,-0.78543,0.00013,19.95492]
[1777815996011,33.54,78634.33,0.0,-0.78513,0.00013,19.96921]
[1777815996629,33.54,78634.33,0.0,-0.78513,0.00013,19.96921]
[1777815996831,33.54,78634.33,0.0,-0.78513,0.00013,19.96921]
[1777815997015,33.54,78639.52,0.0,-0.78446,0.00013,20.00633]
[1777815997920,33.54,78639.52,0.0,-0.78446,0.00013,20.00633]
[1777815998082,33.54,78639.52,0.0,-0.78446,0.00013,20.00633]
[1777815998136,33.54,78644.84,0.0,-0.78378,0.00013,20.0443]
[1777816001071,33.54,78645.37,0.0,-0.78371,0.00013,20.04816]
[1777816001328,33.54,78645.37,0.0,-0.78371,0.00013,20.04816]
[1777816003058,33.54,78649.84,0.0,-0.78314,0.00013,20.08007]
[1777816010108,33.54,78649.87,0.0,-0.78313,0.00013,20.08045]
[1777816010509,33.54,78649.87,0.0,-0.78313,0.00013,20.08045]
[1777816010578,33.54,78649.87,0.0,-0.78313,0.00013,20.08045]
[1777816011832,33.54,78650.06,0.0,-0.78311,0.00013,20.08187]
[1777816012088,33.54,78650.06,0.0,-0.78311,0.00013,20.08187]
[1777816012122,33.54,78650.59,0.0,-0.78304,0.00013,20.0857]
[1777816016150,33.54,78651.86,0.0,-0.78287,0.00013,20.09499]
[1777816017157,33.54,78654.43,0.0,-0.78254,0.00013,20.11331]
[1777816018164,33.54,78656.01,0.0,-0.78233,0.00013,20.12458]
[1777816020178,33.54,78656.51,0.0,-0.78227,0.00013,20.1282]
[1777816021186,33.54,78660.33,0.0,-0.78178,0.00013,20.15543]
[1777816022193,33.54,78661.77,0.0,-0.78159,0.00013,20.16573]
[1777816023091,33.54,78661.77,0.0,-0.78159,0.00013,20.16573]
[1777816023199,33.54,78662.93,0.0,-0.78144,0.00013,20.17402]
[1777816025826,33.54,78663.99,0.0,-0.7813,0.00013,20.18163]
[1777816026085,33.54,78663.99,0.0,-0.7813,0.00013,20.18163]
[1777816026221,33.54,78664.88,0.0,-0.78119,0.00013,20.18801]
[1777816027076,33.54,78664.88,0.0,-0.78119,0.00013,20.18801]
[1777816030838,33.54,78664.95,0.0,-0.78117,0.00013,20.18868]
[1777816031090,33.54,78664.95,0.0,-0.78117,0.00013,20.18868]
[1777816034277,33.54,78669.19,0.0,-0.78062,0.00013,20.219]
[1777816035284,33.54,78673.79,0.0,-0.78003,0.00013,20.25166]
[1777816035658,33.54,78673.79,0.0,-0.78003,0.00013,20.25166]
[1777816035834,33.54,78673.79,0.0,-0.78003,0.00013,20.25166]
[1777816036258,33.54,78673.79,0.0,-0.78003,0.00013,20.25166]
[1777816036339,33.54,78673.79,0.0,-0.78003,0.00013,20.25166]
[1777816036341,33.54,78674.04,0.0,-0.77999,0.00013,20.2535]
[1777816042332,33.54,78673.83,0.0,-0.78001,0.00013,20.25234]
[1777816043118,33.54,78673.83,0.0,-0.78001,0.00013,20.25234]
[1777816043344,33.54,78673.83,0.0,-0.78001,0.00013,20.25234]
[1777816043358,33.54,78673.83,0.0,-0.78001,0.00013,20.25234]
[1777816043340,33.54,78672.58,0.0,-0.78017,0.00013,20.24355]
[1777816043588,33.54,78672.58,0.0,-0.78017,0.00013,20.24355]
[1777816044347,33.54,78665.1,0.0,-0.78114,0.00013,20.19044]
[1777816045355,33.54,78660.08,0.0,-0.78179,0.00013,20.15476]
[1777816045676,33.54,78660.08,0.0,-0.78179,0.00013,20.15476]
[1777816045837,33.54,78660.08,0.0,-0.78179,0.00013,20.15476]
[1777816051396,33.54,78658.89,0.0,-0.78198,0.00013,20.14183]
[1777816052459,33.54,78658.11,0.0,-0.78208,0.00013,20.13624]
[1777816052578,33.54,78658.11,0.0,-0.78208,0.00013,20.13624]
[1777816053125,33.54,78658.11,0.0,-0.78208,0.00013,20.13624]
[1777816053342,33.54,78658.11,0.0,-0.78208,0.00013,20.13624]
[1777816053151,33.54,78658.11,0.0,-0.78208,0.00013,20.13618]
[1777816055425,33.54,78651.43,0.0,-0.78294,0.00013,20.08856]
[1777816057075,33.54,78651.43,0.0,-0.78294,0.00013,20.08856]
[1777816057342,33.54,78651.43,0.0,-0.78294,0.00013,20.08856]
[1777816057176,33.54,78641.05,0.0,-0.78427,0.00013,20.01454]
[1777816057942,33.54,78641.05,0.0,-0.78427,0.00013,20.01454]
[1777816058086,33.54,78641.05,0.0,-0.78427,0.00013,20.01454]
[1777816058194,33.54,78639.55,0.0,-0.78446,0.00013,20.00374]
[1777816059395,33.54,78639.55,0.0,-0.78446,0.00013,20.00374]
[1777816059587,33.54,78639.01,0.0,-0.78453,0.00013,19.99989]
[1777816060460,33.54,78646.07,0.0,-0.78364,0.00013,20.04992]
[1777816061838,33.54,78646.07,0.0,-0.78364,0.00013,20.04992]
[1777816062082,33.54,78646.07,0.0,-0.78364,0.00013,20.04992]
[1777816062126,33.54,78648.4,0.0,-0.78334,0.00013,20.06648]
[1777816062735,33.54,78648.4,0.0,-0.78334,0.00013,20.06648]
[1777816062837,33.54,78648.4,0.0,-0.78334,0.00013,20.06648]
[1777816068515,33.54,78651.84,0.0,-0.7829,0.00013,20.09053]
[1777816070418,33.54,78651.84,0.0,-0.7829,0.00013,20.09053]
[1777816070580,33.54,78651.8,0.0,-0.78291,0.00013,20.09017]
[1777816073367,33.54,78651.48,0.0,-0.78295,0.00013,20.08776]
[1777816073586,33.54,78651.77,0.0,-0.78292,0.00013,20.08975]
[1777816073591,33.54,78648.98,0.0,-0.78328,0.00013,20.06985]
[1777816074963,33.54,78648.98,0.0,-0.78328,0.00013,20.06985]
[1777816075093,33.54,78648.98,0.0,-0.78328,0.00013,20.06985]
[1777816076669,33.54,78647.28,0.0,-0.7835,0.00013,20.05762]
[1777816076831,33.54,78647.28,0.0,-0.7835,0.00013,20.05762]
[1777816083621,33.54,78645.43,0.0,-0.78374,0.00013,20.0439]
[1777816084531,33.54,78645.43,0.0,-0.78374,0.00013,20.0439]
[1777816084581,33.54,78645.43,0.0,-0.78374,0.00013,20.0439]
[1777816084628,33.54,78645.83,0.0,-0.78369,0.00013,20.04668]
[1777816085580,33.54,78645.83,0.0,-0.78369,0.00013,20.04668]
[1777816085838,33.54,78645.83,0.0,-0.78369,0.00013,20.04668]
[1777816091851,33.54,78646.34,0.0,-0.78364,0.00013,20.04999]
[1777816092082,33.54,78646.34,0.0,-0.78364,0.00013,20.04999]
[1777816092176,33.53,78645.13,0.0,-0.7838,0.00013,20.04105]
[1777816092999,33.53,78645.13,0.0,-0.7838,0.00013,20.04105]
[1777816093086,33.53,78645.13,0.0,-0.7838,0.00013,20.04105]
[1777816098726,33.53,78646.72,0.0,-0.7836,0.00013,20.05192]
[1777816101579,33.53,78648.3,0.0,-0.7834,0.00013,20.06297]
[1777816101833,33.53,78648.3,0.0,-0.7834,0.00013,20.06297]
[1777816101909,33.53,78649.01,0.0,-0.78331,0.00013,20.06791]
[1777816103113,33.53,78649.01,0.0,-0.78331,0.00013,20.06791]
[1777816103329,33.53,78649.01,0.0,-0.78331,0.00013,20.06791]
[1777816109329,33.53,78649.18,0.0,-0.7833,0.00013,20.06843]
[1777816109581,33.53,78649.25,0.0,-0.7833,0.00013,20.0687]
[1777816110359,33.53,78649.25,0.0,-0.7833,0.00013,20.0687]
[1777816110458,33.53,78648.86,0.0,-0.78335,0.00013,20.06582]
[1777816110585,33.53,78648.86,0.0,-0.78335,0.00013,20.06582]
[1777816110812,33.53,78649.07,0.0,-0.78333,0.00013,20.06731]
[1777816115848,33.53,78645.86,0.0,-0.78378,0.00013,20.03979]
[1777816117985,33.53,78646.16,0.0,-0.78374,0.00013,20.04184]
[1777816118085,33.53,78646.16,0.0,-0.78374,0.00013,20.04184]
[1777816129074,33.53,78646.16,0.0,-0.78374,0.00013,20.04156]
[1777816129326,33.53,78646.16,0.0,-0.78374,0.00013,20.04156]
[1777816134392,33.53,78646.16,0.0,-0.78376,0.00013,20.04074]
[1777816134581,33.52,78646.05,0.0,-0.78378,0.00013,20.03962]
[1777816134670,33.52,78646.05,0.0,-0.78378,0.00013,20.03954]
[1777816135952,33.52,78646.05,0.0,-0.78378,0.00013,20.03954]
[1777816136080,33.52,78646.05,0.0,-0.78378,0.00013,20.03954]
[1777816143042,33.52,78646.13,0.0,-0.78378,0.00013,20.03946]
[1777816147253,33.52,78646.13,0.0,-0.78378,0.00013,20.03946]
[1777816147329,33.52,78646.13,0.0,-0.78378,0.00013,20.03946]
[1777816147354,33.52,78646.13,0.0,-0.78379,0.00013,20.03902]
[1777816147947,33.52,78646.13,0.0,-0.78379,0.00013,20.03902]
[1777816148083,33.52,78646.13,0.0,-0.78379,0.00013,20.03902]
[1777816151446,33.52,78644.87,0.0,-0.78396,0.00013,20.02987]
[1777816151578,33.52,78644.0,0.0,-0.78407,0.00013,20.02358]
[1777816157140,33.52,78643.86,0.0,-0.7841,0.00013,20.02202]
[1777816163181,33.52,78643.85,0.0,-0.78411,0.00013,20.02146]
[1777816167926,33.52,78643.62,0.0,-0.78414,0.00013,20.01949]
[1777816168079,33.52,78643.62,0.0,-0.78414,0.00013,20.01949]
[1777816168217,33.52,78634.0,0.0,-0.78537,0.00013,19.95081]
[1777816169228,33.52,78632.79,0.0,-0.78553,0.00013,19.94217]
[1777816170165,33.52,78632.79,0.0,-0.78553,0.00013,19.94217]
[1777816170349,33.52,78632.79,0.0,-0.78553,0.00013,19.94217]
[1777816172245,33.52,78626.47,0.0,-0.78636,0.00013,19.89293]
[1777816173252,33.52,78617.55,0.0,-0.78749,0.00013,19.82907]
[1777816173779,33.52,78617.55,0.0,-0.78749,0.00013,19.82907]
[1777816173829,33.52,78617.55,0.0,-0.78749,0.00013,19.82907]
[1777816174398,33.52,78618.01,0.0,-0.78743,0.00013,19.83239]
[1777816176161,33.52,78618.05,0.0,-0.78743,0.00013,19.83271]
[1777816176330,33.52,78618.05,0.0,-0.78743,0.00013,19.83271]
[1777816182315,33.52,78617.72,0.0,-0.78747,0.00013,19.83056]
[1777816183322,33.52,78612.52,0.0,-0.78812,0.00013,19.79335]
[1777816185779,33.52,78609.57,0.0,-0.78849,0.00013,19.77239]
[1777816185832,33.52,78609.57,0.0,-0.78849,0.00013,19.77239]
[1777816186343,33.52,78608.31,0.0,-0.78865,0.00013,19.76346]
[1777816187911,33.52,78608.53,0.0,-0.78862,0.00013,19.76517]
[1777816188085,33.52,78608.53,0.0,-0.78862,0.00013,19.76517]
[1777816192385,33.52,78604.51,0.0,-0.78912,0.00013,19.7368]
[1777816192697,33.52,78604.51,0.0,-0.78912,0.00013,19.7368]
[1777816192826,33.52,78604.51,0.0,-0.78912,0.00013,19.7368]
[1777816193391,33.52,78607.25,0.0,-0.78877,0.00013,19.75646]
[1777816195683,33.52,78607.15,0.0,-0.78879,0.00013,19.75573]
[1777816195830,33.52,78607.15,0.0,-0.78879,0.00013,19.75573]
[1777816201448,33.52,78608.03,0.0,-0.78869,0.00013,19.76118]
[1777816203084,33.52,78605.16,0.0,-0.78906,0.00013,19.74042]
[1777816203461,33.52,78605.59,0.0,-0.789,0.00013,19.74351]
[1777816205048,33.52,78606.59,0.0,-0.78888,0.00013,19.75067]
[1777816205083,33.52,78606.59,0.0,-0.78888,0.00013,19.75067]
[1777816205476,33.52,78614.52,0.0,-0.78787,0.00013,19.80751]
[1777816207519,33.52,78616.27,0.0,-0.78765,0.00013,19.81997]
[1777816207593,33.52,78617.22,0.0,-0.78754,0.00013,19.82669]
[1777816213532,33.52,78625.58,0.0,-0.78648,0.00013,19.88606]
[1777816216343,33.52,78626.74,0.0,-0.78634,0.00013,19.89435]
[1777816216582,33.52,78626.62,0.0,-0.78635,0.00013,19.89349]
[1777816218156,33.52,78626.69,0.0,-0.78634,0.00013,19.89399]
[1777816218324,33.52,78626.69,0.0,-0.78634,0.00013,19.89399]
[1777816218425,33.52,78626.69,0.0,-0.78634,0.00013,19.89399]
[1777816221049,33.52,78626.83,0.0,-0.78632,0.00013,19.89499]
[1777816221083,33.52,78626.83,0.0,-0.78632,0.00013,19.89499]
[1777816226624,33.52,78627.24,0.0,-0.78627,0.00013,19.89798]
[1777816229497,33.52,78627.82,0.0,-0.7862,0.00013,19.90214]
[1777816229580,33.52,78627.82,0.0,-0.7862,0.00013,19.90214]
[1777816230787,33.52,78628.3,0.0,-0.78614,0.00013,19.90558]
[1777816230826,33.52,78628.3,0.0,-0.78614,0.00013,19.90558]
[1777816230889,33.52,78628.42,0.0,-0.78612,0.00013,19.90645]
[1777816232383,33.52,78628.42,0.0,-0.78612,0.00013,19.90645]
[1777816232583,33.52,78628.42,0.0,-0.78612,0.00013,19.90645]
[1777816237751,33.52,78629.08,0.0,-0.78607,0.00013,19.90709]
[1777816237833,33.52,78629.08,0.0,-0.78607,0.00013,19.90709]
[1777816238957,33.52,78629.13,0.0,-0.78606,0.00013,19.90746]
[1777816239082,33.52,78629.13,0.0,-0.78606,0.00013,19.90746]
[1777816239155,33.52,78629.13,0.0,-0.78606,0.00013,19.90747]
[1777816245757,33.52,78631.28,0.0,-0.78578,0.00013,19.92322]
[1777816255830,33.52,78631.49,0.0,-0.78575,0.00013,19.92472]
[1777816256082,33.52,78631.49,0.0,-0.78575,0.00013,19.92472]
[1777816261871,33.52,78633.77,0.0,-0.78545,0.00013,19.94141]
[1777816263453,33.52,78633.77,0.0,-0.78545,0.00013,19.94141]
[1777816263580,33.52,78633.77,0.0,-0.78545,0.00013,19.94141]
[1777816264659,33.52,78633.77,0.0,-0.78545,0.00013,19.94157]
[1777816264825,33.52,78633.77,0.0,-0.78545,0.00013,19.94157]
[1777816264889,33.52,78633.32,0.0,-0.78551,0.00013,19.93844]
[1777816269925,33.52,78631.07,0.0,-0.78578,0.00013,19.92282]
[1777816272524,33.52,78631.07,0.0,-0.78578,0.00013,19.92282]
[1777816272584,33.52,78631.07,0.0,-0.78578,0.00013,19.92282]
[1777816278988,33.52,78631.0,0.0,-0.78577,0.00013,19.92333]
[1777816283464,33.52,78631.04,0.0,-0.78576,0.00013,19.92384]
[1777816283584,33.52,78631.04,0.0,-0.78576,0.00013,19.92384]
[1777816284124,33.52,78631.04,0.0,-0.78576,0.00013,19.92417]
[1777816284326,33.52,78631.04,0.0,-0.78576,0.00013,19.92417]
[1777816284379,33.52,78631.04,0.0,-0.78576,0.00013,19.92428]
[1777816296108,33.52,78631.0,0.0,-0.78579,0.00013,19.92009]
[1777816303156,33.53,78630.86,0.0,-0.7858,0.00013,19.91926]
[1777816303712,33.53,78630.86,0.0,-0.7858,0.00013,19.91926]
[1777816303843,33.53,78630.86,0.0,-0.7858,0.00013,19.91926]
[1777816311216,33.53,78630.87,0.0,-0.7858,0.00013,19.91954]
[1777816316251,33.53,78636.42,0.0,-0.78509,0.00013,19.95923]
[1777816320448,33.53,78638.53,0.0,-0.78481,0.00013,19.97457]
[1777816320584,33.53,78638.53,0.0,-0.78481,0.00013,19.97457]
[1777816321213,33.53,78638.6,0.0,-0.7848,0.00013,19.97537]
[1777816321331,33.53,78638.6,0.0,-0.7848,0.00013,19.97537]
[1777816321432,33.53,78638.6,0.0,-0.7848,0.00013,19.97548]
[1777816324264,33.53,78638.78,0.0,-0.78477,0.00013,19.97697]
[1777816324336,33.53,78638.78,0.0,-0.78477,0.00013,19.97697]
[1777816330269,33.53,78635.03,0.0,-0.78524,0.00013,19.95059]
[1777816330330,33.53,78635.03,0.0,-0.78524,0.00013,19.95059]
[1777816330973,33.53,78631.01,0.0,-0.78575,0.00013,19.92205]
[1777816331086,33.53,78631.01,0.0,-0.78575,0.00013,19.92205]
[1777816331357,33.53,78629.99,0.0,-0.78588,0.00013,19.91488]
[1777816337399,33.53,78628.94,0.0,-0.786,0.00013,19.90812]
[1777816345455,33.53,78629.12,0.0,-0.78597,0.00013,19.90989]
[1777816350490,33.53,78629.02,0.0,-0.78598,0.00013,19.90936]
[1777816358546,33.53,78629.05,0.0,-0.786,0.00013,19.90573]
[1777816360064,33.53,78629.12,0.0,-0.78599,0.00013,19.90627]
[1777816360082,33.53,78629.12,0.0,-0.78599,0.00013,19.90627]
[1777816365595,33.54,78630.35,0.0,-0.78583,0.00013,19.91527]
[1777816369775,33.54,78630.3,0.0,-0.78583,0.00013,19.91502]
[1777816369826,33.54,78630.3,0.0,-0.78583,0.00013,19.91502]
[1777816373699,33.54,78630.27,0.0,-0.78582,0.00013,19.91545]
[1777816373826,33.54,78630.27,0.0,-0.78582,0.00013,19.91545]
[1777816373922,33.54,78630.27,0.0,-0.78582,0.00013,19.91556]
[1777816381707,33.54,78630.48,0.0,-0.78579,0.00013,19.91741]
[1777816382714,33.54,78648.49,0.0,-0.78349,0.00013,20.04591]
[1777816383721,33.54,78651.16,0.0,-0.78314,0.00013,20.06491]
[1777816386168,33.54,78650.77,0.0,-0.78319,0.00013,20.06213]
[1777816386821,33.54,78650.77,0.0,-0.78319,0.00013,20.06213]
[1777816388755,33.54,78656.69,0.0,-0.78244,0.00013,20.10416]
[1777816391662,33.54,78657.77,0.0,-0.7823,0.00013,20.11192]
[1777816391839,33.54,78658.45,0.0,-0.78221,0.00013,20.11682]
[1777816391940,33.54,78658.77,0.0,-0.78216,0.00013,20.11916]
[1777816393791,33.54,78653.22,0.0,-0.78287,0.00013,20.07985]
[1777816394798,33.54,78648.64,0.0,-0.78346,0.00013,20.04731]
[1777816396768,33.54,78646.04,0.0,-0.78379,0.00013,20.02887]
[1777816396835,33.54,78646.04,0.0,-0.78379,0.00013,20.02887]
[1777816402799,33.54,78648.03,0.0,-0.78353,0.00013,20.04319]
[1777816402833,33.54,78648.03,0.0,-0.78353,0.00013,20.04319]
[1777816402854,33.54,78648.02,0.0,-0.78354,0.00013,20.04308]
[1777816409903,33.54,78643.35,0.0,-0.78413,0.00013,20.00987]
[1777816412536,33.54,78643.38,0.0,-0.78413,0.00013,20.0101]
[1777816412582,33.54,78643.38,0.0,-0.78413,0.00013,20.0101]
[1777816417959,33.54,78643.63,0.0,-0.78413,0.00013,20.00778]
[1777816420323,33.54,78642.64,0.0,-0.78425,0.00013,20.00072]
[1777816420579,33.54,78642.64,0.0,-0.78425,0.00013,20.00072]
[1777816421284,33.54,78641.86,0.0,-0.78435,0.00013,19.99517]
[1777816421330,33.54,78641.86,0.0,-0.78435,0.00013,19.99517]
[1777816421987,33.54,78642.02,0.0,-0.78433,0.00013,19.99631]
[1777816427022,33.54,78641.19,0.0,-0.78445,0.00013,19.98993]
[1777816434071,33.54,78641.19,0.0,-0.78447,0.00013,19.98893]
[1777816441119,33.53,78641.26,0.0,-0.78448,0.00013,19.98821]
[1777816447522,33.53,78641.41,0.0,-0.78447,0.00013,19.98872]
[1777816447580,33.53,78641.41,0.0,-0.78447,0.00013,19.98872]
[1777816455218,33.53,78642.51,0.0,-0.78437,0.00013,19.99468]
[1777816458318,33.53,78641.81,0.0,-0.78446,0.00013,19.98946]
[1777816458330,33.53,78641.81,0.0,-0.78446,0.00013,19.98946]
[1777816460710,33.53,78641.81,0.0,-0.78446,0.00013,19.98934]
[1777816460812,33.53,78641.78,0.0,-0.78447,0.00013,19.98878]
[1777816460827,33.53,78641.78,0.0,-0.78447,0.00013,19.98878]
[1777816467302,33.52,78641.74,0.0,-0.78449,0.00013,19.9878]
[1777816472336,33.52,78641.75,0.0,-0.78453,0.00013,19.98311]
[1777816482407,33.52,78641.75,0.0,-0.78455,0.00013,19.98194]
[1777816487442,33.52,78641.9,0.0,-0.78454,0.00013,19.98242]
[1777816494632,33.52,78641.8,0.0,-0.78457,0.00013,19.98123]
[1777816494837,33.52,78641.8,0.0,-0.78457,0.00013,19.98123]
[1777816500537,33.51,78641.8,0.0,-0.78459,0.00013,19.98004]
[1777816503744,33.51,78645.63,0.0,-0.7841,0.00013,20.00709]
[1777816503835,33.51,78645.63,0.0,-0.7841,0.00013,20.00709]
[1777816505512,33.51,78645.31,0.0,-0.78415,0.00013,20.0045]
[1777816505575,33.51,78645.31,0.0,-0.78415,0.00013,20.0045]
[1777816505677,33.51,78645.52,0.0,-0.78412,0.00013,20.00585]
[1777816515643,33.51,78645.52,0.0,-0.78415,0.00013,20.00441]
[1777816517638,33.51,78645.52,0.0,-0.78415,0.00013,20.00441]
[1777816517837,33.51,78645.52,0.0,-0.78415,0.00013,20.00441]
[1777816523702,33.5,78646.62,0.0,-0.78403,0.00013,20.01111]
[1777816527746,33.5,78646.53,0.0,-0.78405,0.00013,20.01004]
[1777816527832,33.5,78646.53,0.0,-0.78405,0.00013,20.01004]
[1777816529160,33.5,78646.61,0.0,-0.78404,0.00013,20.01047]
[1777816529324,33.5,78646.61,0.0,-0.78404,0.00013,20.01047]
[1777816529424,33.5,78646.61,0.0,-0.78405,0.00013,20.01034]
[1777816538807,33.5,78646.99,0.0,-0.78405,0.00013,20.00757]
[1777816543114,33.5,78647.37,0.0,-0.78401,0.00013,20.00975]
[1777816543330,33.5,78647.37,0.0,-0.78401,0.00013,20.00975]
[1777816552904,33.49,78649.71,0.0,-0.78374,0.00013,20.02493]
[1777816553127,33.49,78649.71,0.0,-0.78374,0.00013,20.02493]
[1777816553329,33.49,78649.71,0.0,-0.78374,0.00013,20.02493]
[1777816554774,33.49,78649.71,0.0,-0.78374,0.00013,20.02493]
[1777816554831,33.49,78649.71,0.0,-0.78374,0.00013,20.02493]
[1777816554869,33.49,78649.74,0.0,-0.78374,0.00013,20.02483]
[1777816562975,33.49,78647.97,0.0,-0.78399,0.00013,20.01108]
[1777816568010,33.49,78648.13,0.0,-0.78399,0.00013,20.01147]
[1777816571411,33.49,78647.43,0.0,-0.78408,0.00013,20.00618]
[1777816571587,33.49,78647.43,0.0,-0.78408,0.00013,20.00618]
[1777816579086,33.48,78647.71,0.0,-0.78407,0.00013,20.00682]
[1777816584122,33.48,78647.26,0.0,-0.78414,0.00013,20.00282]
[1777816586220,33.48,78647.23,0.0,-0.78415,0.00013,20.00245]
[1777816586329,33.48,78647.23,0.0,-0.78415,0.00013,20.00245]
[1777816588280,33.48,78647.23,0.0,-0.78415,0.00013,20.0023]
[1777816588326,33.48,78647.23,0.0,-0.78415,0.00013,20.0023]
[1777816588427,33.48,78647.23,0.0,-0.78416,0.00013,20.00198]
[1777816594192,33.48,78647.55,0.0,-0.78416,0.00013,19.99917]
[1777816599227,33.48,78649.83,0.0,-0.78389,0.00013,20.01463]
[1777816600622,33.48,78649.83,0.0,-0.78389,0.00013,20.01463]
[1777816600835,33.48,78649.83,0.0,-0.78389,0.00013,20.01463]
[1777816600935,33.47,78655.81,0.0,-0.78313,0.00013,20.05691]
[1777816601241,33.47,78660.36,0.0,-0.78254,0.00013,20.08931]
[1777816606276,33.47,78659.46,0.0,-0.78267,0.00013,20.08202]
[1777816607196,33.47,78659.46,0.0,-0.78267,0.00013,20.08202]
[1777816607328,33.47,78659.46,0.0,-0.78267,0.00013,20.08202]
[1777816607887,33.47,78659.46,0.0,-0.78267,0.00013,20.08202]
[1777816607891,33.47,78659.46,0.0,-0.78268,0.00013,20.08169]
[1777816608080,33.47,78659.46,0.0,-0.78268,0.00013,20.08169]
[1777816613324,33.47,78659.67,0.0,-0.78267,0.00013,20.08235]
[1777816615126,33.47,78659.7,0.0,-0.78267,0.00013,20.0824]
[1777816615327,33.47,78659.7,0.0,-0.78267,0.00013,20.0824]
[1777816620374,33.47,78660.43,0.0,-0.78259,0.00013,20.08652]
[1777816621931,33.47,78660.43,0.0,-0.78259,0.00013,20.08652]
[1777816622081,33.47,78660.69,0.0,-0.78256,0.00013,20.08818]
[1777816623502,33.46,78660.93,0.0,-0.78254,0.00013,20.08971]
[1777816623576,33.46,78660.93,0.0,-0.78254,0.00013,20.08971]
[1777816623677,33.46,78661.34,0.0,-0.78249,0.00013,20.09225]
[1777816629442,33.46,78662.71,0.0,-0.78233,0.00013,20.10107]
[1777816634478,33.46,78661.32,0.0,-0.78253,0.00013,20.09026]
[1777816639358,33.46,78662.66,0.0,-0.78237,0.00013,20.09911]
[1777816639574,33.46,78662.66,0.0,-0.78237,0.00013,20.09911]
[1777816641527,33.46,78670.16,0.0,-0.78141,0.00013,20.15191]
[1777816646562,33.45,78669.06,0.0,-0.78156,0.00013,20.14362]
[1777816647322,33.45,78669.06,0.0,-0.78156,0.00013,20.14362]
[1777816647581,33.45,78669.06,0.0,-0.78156,0.00013,20.14362]
[1777816647681,33.45,78669.06,0.0,-0.78156,0.00013,20.14353]
[1777816648527,33.45,78669.06,0.0,-0.78156,0.00013,20.14353]
[1777816648585,33.45,78669.06,0.0,-0.78156,0.00013,20.14353]
[1777816648680,33.45,78667.92,0.0,-0.78171,0.00013,20.13538]
[1777816655624,33.45,78667.88,0.0,-0.78176,0.00013,20.13032]
[1777816657838,33.45,78667.88,0.0,-0.78176,0.00013,20.13005]
[1777816657930,33.45,78667.95,0.0,-0.78176,0.00013,20.13043]
[1777816662674,33.45,78676.01,0.0,-0.78073,0.00013,20.18714]
[1777816664458,33.45,78679.66,0.0,-0.78026,0.00013,20.21288]
[1777816664580,33.45,78679.66,0.0,-0.78026,0.00013,20.21288]
[1777816664936,33.45,78679.66,0.0,-0.78026,0.00013,20.21288]
[1777816665084,33.45,78679.76,0.0,-0.78025,0.00013,20.21341]
[1777816666007,33.45,78679.76,0.0,-0.78025,0.00013,20.21341]
[1777816665695,33.45,78680.19,0.0,-0.7802,0.00013,20.21627]
[1777816666076,33.45,78680.19,0.0,-0.7802,0.00013,20.21627]
[1777816672744,33.45,78680.82,0.0,-0.78013,0.00013,20.21995]
[1777816673432,33.45,78680.82,0.0,-0.78013,0.00013,20.21995]
[1777816673583,33.45,78680.82,0.0,-0.78013,0.00013,20.21995]
[1777816673850,33.45,78680.82,0.0,-0.78013,0.00013,20.21995]
[1777816673898,33.45,78680.82,0.0,-0.78013,0.00013,20.21992]
[1777816674077,33.45,78680.82,0.0,-0.78013,0.00013,20.21992]
[1777816676415,33.45,78680.94,0.0,-0.78012,0.00013,20.22072]
[1777816676583,33.45,78680.94,0.0,-0.78012,0.00013,20.22072]
[1777816682814,33.45,78683.7,0.0,-0.77976,0.00013,20.24007]
[1777816688856,33.45,78686.0,0.0,-0.77946,0.00013,20.25644]
[1777816692100,33.45,78686.0,0.0,-0.77946,0.00013,20.25644]
[1777816692330,33.45,78686.0,0.0,-0.77946,0.00013,20.25644]
[1777816692885,33.45,78686.0,0.0,-0.77946,0.00013,20.25644]
[1777816692987,33.45,78686.19,0.0,-0.77944,0.00013,20.25778]
[1777816693080,33.45,78686.19,0.0,-0.77944,0.00013,20.25778]
[1777816700940,33.45,78687.94,0.0,-0.77921,0.00013,20.27006]
[1777816703594,33.45,78687.8,0.0,-0.77923,0.00013,20.26905]
[1777816703831,33.45,78687.8,0.0,-0.77923,0.00013,20.26905]
[1777816713027,33.44,78684.99,0.0,-0.77963,0.00013,20.24493]
[1777816715717,33.44,78684.99,0.0,-0.77963,0.00013,20.24493]
[1777816715830,33.44,78684.99,0.0,-0.77963,0.00013,20.24493]
[1777816716269,33.44,78685.02,0.0,-0.77962,0.00013,20.24513]
[1777816716336,33.44,78685.02,0.0,-0.77962,0.00013,20.24513]
[1777816717054,33.44,78685.06,0.0,-0.77962,0.00013,20.24541]
[1777816722342,33.44,78684.04,0.0,-0.77975,0.00013,20.23816]
[1777816722584,33.44,78684.04,0.0,-0.77975,0.00013,20.23816]
[1777816722877,33.44,78684.04,0.0,-0.77975,0.00013,20.23816]
[1777816723076,33.44,78684.04,0.0,-0.77975,0.00013,20.23816]
[1777816725875,33.44,78682.2,0.0,-0.77999,0.00013,20.22511]
[1777816726080,33.44,78682.2,0.0,-0.77999,0.00013,20.22511]
[1777816730717,33.44,78684.37,0.0,-0.77971,0.00013,20.24048]
[1777816730825,33.44,78684.37,0.0,-0.77971,0.00013,20.24048]
[1777816730927,33.44,78684.5,0.0,-0.77969,0.00013,20.24138]
[1777816732075,33.44,78684.5,0.0,-0.77969,0.00013,20.24138]
[1777816732342,33.44,78684.52,0.0,-0.77969,0.00013,20.24152]
[1777816738202,33.44,78682.9,0.0,-0.7799,0.00013,20.22993]
[1777816747265,33.44,78682.43,0.0,-0.77996,0.00013,20.2267]
[1777816749675,33.44,78682.19,0.0,-0.77999,0.00013,20.22501]
[1777816749837,33.44,78682.19,0.0,-0.77999,0.00013,20.22501]
[1777816750194,33.44,78682.19,0.0,-0.77999,0.00013,20.22505]
[1777816750336,33.44,78682.19,0.0,-0.77999,0.00013,20.22505]
[1777816751292,33.44,78682.44,0.0,-0.77996,0.00013,20.22683]
[1777816756329,33.45,78676.77,0.0,-0.78069,0.00013,20.18666]
[1777816758597,33.45,78674.06,0.0,-0.78104,0.00013,20.16747]
[1777816758832,33.45,78674.06,0.0,-0.78104,0.00013,20.16747]
[1777816764386,33.45,78674.69,0.0,-0.78096,0.00013,20.17206]
[1777816767323,33.45,78674.88,0.0,-0.78093,0.00013,20.17343]
[1777816767583,33.45,78674.88,0.0,-0.78093,0.00013,20.17343]
[1777816767821,33.45,78674.88,0.0,-0.78093,0.00013,20.17343]
[1777816768080,33.45,78674.88,0.0,-0.78093,0.00013,20.17343]
[1777816767865,33.45,78674.84,0.0,-0.78094,0.00013,20.17317]
[1777816773449,33.45,78674.7,0.0,-0.78098,0.00013,20.16809]
[1777816777681,33.45,78677.34,0.0,-0.78064,0.00013,20.18685]
[1777816777833,33.45,78677.34,0.0,-0.78064,0.00013,20.18685]
[1777816780351,33.45,78674.18,0.0,-0.78105,0.00013,20.16439]
[1777816780582,33.45,78674.18,0.0,-0.78105,0.00013,20.16439]
[1777816780666,33.45,78668.25,0.0,-0.78182,0.00013,20.1221]
[1777816782538,33.45,78665.27,0.0,-0.78221,0.00013,20.10082]
[1777816782584,33.45,78665.27,0.0,-0.78221,0.00013,20.10082]
[1777816782892,33.45,78665.27,0.0,-0.78221,0.00013,20.10082]
[1777816783080,33.45,78665.27,0.0,-0.78221,0.00013,20.10082]
[1777816782905,33.44,78665.1,0.0,-0.78223,0.00013,20.09949]
[1777816785811,33.44,78666.45,0.0,-0.78206,0.00013,20.10903]
[1777816785832,33.44,78666.45,0.0,-0.78206,0.00013,20.10903]
[1777816792091,33.44,78667.99,0.0,-0.78187,0.00013,20.1195]
[1777816792329,33.44,78666.02,0.0,-0.78212,0.00013,20.10539]
[1777816793042,33.44,78666.02,0.0,-0.78212,0.00013,20.10539]
[1777816793079,33.44,78666.02,0.0,-0.78212,0.00013,20.10539]
[1777816793597,33.44,78661.45,0.0,-0.78272,0.00013,20.07269]
[1777816794800,33.44,78661.45,0.0,-0.78272,0.00013,20.07269]
[1777816794835,33.44,78661.45,0.0,-0.78272,0.00013,20.07269]
[1777816794901,33.44,78657.09,0.0,-0.78328,0.00013,20.04155]
[1777816795775,33.44,78657.09,0.0,-0.78328,0.00013,20.04155]
[1777816795831,33.44,78657.09,0.0,-0.78328,0.00013,20.04155]
[1777816795868,33.44,78656.83,0.0,-0.78331,0.00013,20.03968]
[1777816797625,33.44,78661.15,0.0,-0.78276,0.00013,20.07044]
[1777816799712,33.44,78661.16,0.0,-0.78276,0.00013,20.07048]
[1777816799832,33.44,78661.16,0.0,-0.78276,0.00013,20.07048]
[1777816802660,33.44,78670.07,0.0,-0.78162,0.00013,20.13324]
[1777816803667,33.44,78677.89,0.0,-0.78061,0.00013,20.18877]
[1777816805640,33.44,78681.67,0.0,-0.78012,0.00013,20.21558]
[1777816805834,33.44,78681.67,0.0,-0.78012,0.00013,20.21558]
[1777816806152,33.44,78681.67,0.0,-0.78012,0.00013,20.21558]
[1777816805932,33.44,78682.98,0.0,-0.77995,0.00013,20.2247]
[1777816806328,33.44,78682.98,0.0,-0.77995,0.00013,20.2247]
[1777816806688,33.44,78683.01,0.0,-0.77995,0.00013,20.22491]
[1777816810717,33.44,78691.36,0.0,-0.77887,0.00013,20.28364]
[1777816813738,33.44,78694.32,0.0,-0.7785,0.00013,20.30411]
[1777816815752,33.44,78687.89,0.0,-0.77934,0.00013,20.25817]
[1777816816759,33.44,78683.41,0.0,-0.77993,0.00013,20.2262]
[1777816817542,33.44,78683.41,0.0,-0.77993,0.00013,20.2262]
[1777816817587,33.44,78683.41,0.0,-0.77993,0.00013,20.2262]
[1777816820787,33.43,78678.04,0.0,-0.78063,0.00013,20.18761]
[1777816823188,33.43,78678.35,0.0,-0.7806,0.00013,20.18964]
[1777816823333,33.43,78678.35,0.0,-0.7806,0.00013,20.18964]
[1777816823653,33.43,78678.35,0.0,-0.7806,0.00013,20.18964]
[1777816823843,33.43,78678.35,0.0,-0.7806,0.00013,20.18964]
[1777816823853,33.43,78677.76,0.0,-0.78068,0.00013,20.18525]
[1777816827841,33.43,78670.96,0.0,-0.78156,0.00013,20.13655]
[1777816828848,33.43,78661.65,0.0,-0.78277,0.00013,20.06999]
[1777816830584,33.43,78658.01,0.0,-0.78324,0.00013,20.04384]
[1777816830838,33.43,78658.01,0.0,-0.78324,0.00013,20.04384]
[1777816834890,33.43,78652.26,0.0,-0.78402,0.00013,19.99789]
[1777816837351,33.43,78652.63,0.0,-0.78398,0.00013,20.00027]
[1777816837586,33.43,78652.63,0.0,-0.78398,0.00013,20.00027]
[1777816837691,33.43,78652.63,0.0,-0.78398,0.00013,20.00027]
[1777816837830,33.43,78652.63,0.0,-0.78398,0.00013,20.00027]
[1777816837910,33.43,78653.08,0.0,-0.78393,0.00013,20.00335]
[1777816840617,33.43,78652.23,0.0,-0.78404,0.00013,19.99699]
[1777816840902,33.43,78652.23,0.0,-0.78404,0.00013,19.99699]
[1777816846931,33.43,78651.83,0.0,-0.7841,0.00013,19.99344]
[1777816847082,33.43,78651.83,0.0,-0.7841,0.00013,19.99344]
[1777816853016,33.42,78653.52,0.0,-0.78389,0.00013,20.00515]
[1777816854023,33.42,78658.19,0.0,-0.78329,0.00013,20.03842]
[1777816855963,33.42,78658.86,0.0,-0.78321,0.00013,20.04309]
[1777816856090,33.42,78658.86,0.0,-0.78321,0.00013,20.04309]
[1777816856658,33.42,78658.69,0.0,-0.78323,0.00013,20.04176]
[1777816856837,33.42,78658.69,0.0,-0.78323,0.00013,20.04176]
[1777816857044,33.42,78663.96,0.0,-0.78256,0.00013,20.07922]
[1777816859175,33.42,78666.24,0.0,-0.78227,0.00013,20.09531]
[1777816859335,33.42,78665.73,0.0,-0.78234,0.00013,20.09152]
[1777816862295,33.42,78669.64,0.0,-0.78184,0.00013,20.11886]
[1777816862332,33.42,78669.64,0.0,-0.78184,0.00013,20.11886]
[1777816863475,33.42,78670.96,0.0,-0.78167,0.00013,20.12807]
[1777816863586,33.42,78670.96,0.0,-0.78167,0.00013,20.12807]
[1777816864093,33.42,78672.1,0.0,-0.78153,0.00013,20.13599]
[1777816866108,33.42,78679.07,0.0,-0.78063,0.00013,20.18521]
[1777816868894,33.42,78679.99,0.0,-0.78052,0.00013,20.19137]
[1777816869075,33.42,78679.99,0.0,-0.78052,0.00013,20.19137]
[1777816874164,33.42,78680.35,0.0,-0.7805,0.00013,20.19284]
[1777816879380,33.41,78680.54,0.0,-0.78048,0.00013,20.19389]
[1777816879580,33.41,78680.54,0.0,-0.78048,0.00013,20.19389]
[1777816879863,33.41,78680.54,0.0,-0.78048,0.00013,20.19389]
[1777816880090,33.41,78680.54,0.0,-0.78048,0.00013,20.19389]
[1777816880206,33.41,78680.25,0.0,-0.78053,0.00013,20.19124]
[1777816885241,33.41,78680.39,0.0,-0.78053,0.00013,20.19118]
[1777816890276,33.41,78678.72,0.0,-0.78076,0.00013,20.17839]
[1777816892290,33.41,78683.24,0.0,-0.78021,0.00013,20.20607]
[1777816893771,33.41,78683.24,0.0,-0.78021,0.00013,20.20607]
[1777816893836,33.41,78683.24,0.0,-0.78021,0.00013,20.20607]
[1777816896318,33.41,78690.37,0.0,-0.7793,0.00013,20.25592]
[1777816899718,33.41,78694.21,0.0,-0.7788,0.00013,20.28315]
[1777816899831,33.41,78694.21,0.0,-0.7788,0.00013,20.28315]
[1777816900183,33.41,78694.21,0.0,-0.7788,0.00013,20.28315]
[1777816900340,33.41,78697.07,0.0,-0.77843,0.00013,20.30337]
[1777816900346,33.41,78698.38,0.0,-0.77826,0.00013,20.31265]
[1777816906391,33.4,78694.72,0.0,-0.77874,0.00013,20.28661]
[1777816907484,33.4,78694.72,0.0,-0.77874,0.00013,20.28661]
[1777816907582,33.4,78694.72,0.0,-0.77874,0.00013,20.28661]
[1777816913440,33.4,78694.54,0.0,-0.77878,0.00013,20.28433]
[1777816918475,33.4,78694.57,0.0,-0.77879,0.00013,20.28374]
[1777816925524,33.4,78694.79,0.0,-0.77878,0.00013,20.28422]
[1777816928849,33.4,78695.11,0.0,-0.77875,0.00013,20.28617]
[1777816929086,33.4,78695.11,0.0,-0.77875,0.00013,20.28617]
[1777816929319,33.4,78695.11,0.0,-0.77875,0.00013,20.28586]
[1777816929336,33.4,78695.11,0.0,-0.77875,0.00013,20.28586]
[1777816929552,33.4,78694.68,0.0,-0.77881,0.00013,20.28281]
[1777816934587,33.39,78694.87,0.0,-0.7788,0.00013,20.28339]
[1777816938944,33.39,78696.56,0.0,-0.77859,0.00013,20.29491]
[1777816939086,33.39,78696.56,0.0,-0.77859,0.00013,20.29491]
[1777816943650,33.39,78703.26,0.0,-0.77773,0.00013,20.34136]
[1777816944727,33.39,78703.26,0.0,-0.77773,0.00013,20.34136]
[1777816944839,33.39,78703.26,0.0,-0.77773,0.00013,20.34136]
[1777816945350,33.39,78704.53,0.0,-0.77757,0.00013,20.35014]
[1777816945594,33.39,78704.53,0.0,-0.77757,0.00013,20.35014]
[1777816945663,33.39,78703.2,0.0,-0.77775,0.00013,20.34051]
[1777816951706,33.39,78702.98,0.0,-0.77783,0.00013,20.33368]
[1777816954343,33.38,78704.04,0.0,-0.7777,0.00013,20.34081]
[1777816954591,33.38,78704.04,0.0,-0.7777,0.00013,20.34081]
[1777816959762,33.38,78706.39,0.0,-0.77741,0.00013,20.3562]
[1777816962029,33.38,78706.67,0.0,-0.77738,0.00013,20.35798]
[1777816962082,33.38,78706.67,0.0,-0.77738,0.00013,20.35798]
[1777816962838,33.38,78706.67,0.0,-0.77739,0.00013,20.35758]
[1777816963087,33.38,78706.67,0.0,-0.77739,0.00013,20.35758]
[1777816963177,33.38,78706.87,0.0,-0.77737,0.00013,20.3588]
[1777816967816,33.38,78710.61,0.0,-0.77689,0.00013,20.3846]
[1777816967833,33.38,78710.61,0.0,-0.77689,0.00013,20.3846]
[1777816971845,33.37,78717.13,0.0,-0.77606,0.00013,20.42961]
[1777816972811,33.37,78717.13,0.0,-0.77606,0.00013,20.42961]
[1777816972837,33.37,78717.13,0.0,-0.77606,0.00013,20.42961]
[1777816973861,33.37,78717.77,0.0,-0.77598,0.00013,20.43389]
[1777816974081,33.37,78717.77,0.0,-0.77598,0.00013,20.43389]
[1777816974124,33.37,78718.05,0.0,-0.77595,0.00013,20.43537]
[1777816979902,33.37,78720.05,0.0,-0.77571,0.00013,20.44822]
[1777816984870,33.37,78722.75,0.0,-0.77538,0.00013,20.46623]
[1777816985080,33.37,78722.75,0.0,-0.77538,0.00013,20.46623]
[1777816991987,33.36,78722.62,0.0,-0.77542,0.00013,20.46394]
[1777816997025,33.36,78723.11,0.0,-0.77537,0.00013,20.46676]
[1777816998738,33.36,78723.11,0.0,-0.77537,0.00013,20.46676]
[1777816998834,33.36,78723.11,0.0,-0.77537,0.00013,20.46676]
[1777816999959,33.36,78723.25,0.0,-0.77535,0.00013,20.46749]
[1777817000086,33.36,78723.25,0.0,-0.77535,0.00013,20.46749]
[1777817000168,33.36,78723.41,0.0,-0.77534,0.00013,20.4685]
[1777817009108,33.36,78724.28,0.0,-0.77524,0.00013,20.47355]
[1777817011024,33.36,78724.54,0.0,-0.77521,0.00013,20.47526]
[1777817011076,33.36,78724.54,0.0,-0.77521,0.00013,20.47526]
[1777817013137,33.36,78733.68,0.0,-0.77404,0.00013,20.53558]
[1777817015032,33.36,78737.29,0.0,-0.77356,0.00013,20.56092]
[1777817015082,33.36,78737.29,0.0,-0.77356,0.00013,20.56092]
[1777817015830,33.36,78737.38,0.0,-0.77355,0.00013,20.56146]
[1777817015940,33.36,78737.38,0.0,-0.77355,0.00013,20.56146]
[1777817016158,33.36,78743.8,0.0,-0.7727,0.00013,20.60649]
[1777817017165,33.36,78748.11,0.0,-0.77213,0.00013,20.63677]
[1777817018171,33.36,78755.51,0.0,-0.77115,0.00013,20.68865]
[1777817019179,33.36,78760.3,0.0,-0.77051,0.00013,20.72215]
[1777817020186,33.35,78765.31,0.0,-0.76985,0.00013,20.75711]
[1777817024213,33.35,78760.63,0.0,-0.77048,0.00013,20.72392]
[1777817026228,33.35,78757.52,0.0,-0.7709,0.00013,20.70205]
[1777817026506,33.35,78757.52,0.0,-0.7709,0.00013,20.70205]
[1777817026578,33.35,78757.52,0.0,-0.7709,0.00013,20.70205]
[1777817030120,33.35,78761.1,0.0,-0.77042,0.00013,20.72691]
[1777817030325,33.35,78761.1,0.0,-0.77042,0.00013,20.72691]
[1777817030256,33.35,78759.27,0.0,-0.77067,0.00013,20.71402]
[1777817032516,33.35,78759.43,0.0,-0.77065,0.00013,20.715]
[1777817032585,33.35,78759.43,0.0,-0.77065,0.00013,20.715]
[1777817038212,33.35,78759.43,0.0,-0.77066,0.00013,20.71465]
[1777817038345,33.35,78759.43,0.0,-0.77066,0.00013,20.71465]
[1777817038305,33.35,78759.43,0.0,-0.77066,0.00013,20.71458]
[1777817039993,33.35,78759.57,0.0,-0.77064,0.00013,20.71549]
[1777817040077,33.35,78759.57,0.0,-0.77064,0.00013,20.71549]
[1777817045361,33.35,78759.21,0.0,-0.7707,0.00013,20.71257]
[1777817046368,33.35,78754.86,0.0,-0.77128,0.00013,20.68204]
[1777817046806,33.35,78754.86,0.0,-0.77128,0.00013,20.68204]
[1777817046831,33.35,78754.86,0.0,-0.77128,0.00013,20.68204]
[1777817048382,33.35,78746.87,0.0,-0.77234,0.00013,20.62592]
[1777817049672,33.35,78744.63,0.0,-0.77264,0.00013,20.61004]
[1777817049758,33.35,78744.63,0.0,-0.77264,0.00013,20.61004]
[1777817050396,33.35,78743.24,0.0,-0.77282,0.00013,20.60014]
[1777817051421,33.35,78741.56,0.0,-0.77305,0.00013,20.5882]
[1777817051577,33.35,78741.56,0.0,-0.77305,0.00013,20.5882]
[1777817057445,33.35,78728.37,0.0,-0.77481,0.00013,20.49455]
[1777817058704,33.35,78728.37,0.0,-0.77481,0.00013,20.49455]
[1777817058826,33.35,78728.37,0.0,-0.77481,0.00013,20.49455]
[1777817058927,33.35,78725.41,0.0,-0.7752,0.00013,20.47357]
[1777817061365,33.35,78724.2,0.0,-0.77536,0.00013,20.46496]
[1777817061402,33.34,78724.06,0.0,-0.77538,0.00013,20.46382]
[1777817061584,33.34,78724.06,0.0,-0.77538,0.00013,20.46382]
[1777817063401,33.34,78724.06,0.0,-0.77538,0.00013,20.46382]
[1777817063583,33.34,78723.35,0.0,-0.77547,0.00013,20.45874]
[1777817063828,33.34,78723.35,0.0,-0.77547,0.00013,20.45874]
[1777817063929,33.34,78722.82,0.0,-0.77555,0.00013,20.45492]
[1777817069528,33.34,78723.01,0.0,-0.77553,0.00013,20.45577]
[1777817074621,33.34,78723.15,0.0,-0.77555,0.00013,20.45226]
[1777817075326,33.34,78721.45,0.0,-0.77578,0.00013,20.43993]
[1777817076578,33.34,78719.09,0.0,-0.77609,0.00013,20.42302]
[1777817077794,33.34,78719.09,0.0,-0.77609,0.00013,20.42302]
[1777817077839,33.34,78719.09,0.0,-0.77609,0.00013,20.42302]
[1777817077931,33.34,78720.53,0.0,-0.77591,0.00013,20.43299]
[1777817079609,33.34,78718.6,0.0,-0.77617,0.00013,20.41912]
[1777817079833,33.34,78718.6,0.0,-0.77617,0.00013,20.41912]
[1777817081534,33.34,78713.6,0.0,-0.77683,0.00013,20.38336]
[1777817081588,33.34,78713.6,0.0,-0.77683,0.00013,20.38336]
[1777817081839,33.34,78713.6,0.0,-0.77683,0.00013,20.38336]
[1777817081932,33.34,78716.55,0.0,-0.77645,0.00013,20.40405]
[1777817085637,33.34,78716.62,0.0,-0.77645,0.00013,20.40404]
[1777817085835,33.34,78716.62,0.0,-0.77645,0.00013,20.40404]
[1777817092689,33.33,78719.12,0.0,-0.77614,0.00013,20.42067]
[1777817095208,33.33,78719.45,0.0,-0.7761,0.00013,20.42289]
[1777817095328,33.33,78719.45,0.0,-0.7761,0.00013,20.42289]
[1777817095427,33.33,78719.33,0.0,-0.77612,0.00013,20.42181]
[1777817095809,33.33,78719.33,0.0,-0.77612,0.00013,20.42181]
[1777817095841,33.33,78719.33,0.0,-0.77612,0.00013,20.42181]
[1777817101753,33.33,78719.72,0.0,-0.77608,0.00013,20.42386]
[1777817107059,33.33,78719.63,0.0,-0.77611,0.00013,20.42246]
[1777817107084,33.33,78719.63,0.0,-0.77611,0.00013,20.42246]
[1777817107183,33.33,78720.12,0.0,-0.77605,0.00013,20.42554]
[1777817107740,33.33,78720.12,0.0,-0.77605,0.00013,20.42554]
[1777817107838,33.33,78720.12,0.0,-0.77605,0.00013,20.42554]
[1777817114845,33.32,78720.15,0.0,-0.77607,0.00013,20.4244]
[1777817119880,33.32,78720.23,0.0,-0.77608,0.00013,20.42402]
[1777817125922,33.32,78719.9,0.0,-0.77614,0.00013,20.42057]
[1777817129504,33.32,78720.01,0.0,-0.77613,0.00013,20.42117]
[1777817129593,33.32,78720.01,0.0,-0.77613,0.00013,20.42117]
[1777817130231,33.32,78720.01,0.0,-0.77613,0.00013,20.42117]
[1777817130333,33.32,78720.01,0.0,-0.77613,0.00013,20.42117]
[1777817130433,33.32,78719.93,0.0,-0.77616,0.00013,20.41987]
[1777817139013,33.31,78719.59,0.0,-0.77626,0.00013,20.41193]
[1777817144048,33.31,78720.47,0.0,-0.77616,0.00013,20.4174]
[1777817149082,33.31,78720.58,0.0,-0.77616,0.00013,20.4174]
[1777817154118,33.31,78720.88,0.0,-0.77613,0.00013,20.41882]
[1777817157523,33.31,78721.1,0.0,-0.77611,0.00013,20.42021]
[1777817157583,33.31,78721.1,0.0,-0.77611,0.00013,20.42021]
[1777817158325,33.31,78721.1,0.0,-0.77611,0.00013,20.42021]
[1777817158427,33.31,78721.13,0.0,-0.7761,0.00013,20.4204]
[1777817158582,33.31,78721.13,0.0,-0.7761,0.00013,20.4204]
[1777817166203,33.31,78721.06,0.0,-0.77612,0.00013,20.41979]
[1777817168466,33.31,78720.99,0.0,-0.77612,0.00013,20.41928]
[1777817168585,33.31,78721.04,0.0,-0.77612,0.00013,20.41962]
[1777817169490,33.31,78721.04,0.0,-0.77612,0.00013,20.41962]
[1777817169224,33.31,78721.12,0.0,-0.77611,0.00013,20.42017]
[1777817169585,33.31,78721.12,0.0,-0.77611,0.00013,20.42017]
[1777817175266,33.3,78721.56,0.0,-0.77605,0.00013,20.4232]
[1777817177280,33.3,78730.21,0.0,-0.77491,0.00013,20.48431]
[1777817178287,33.3,78740.75,0.0,-0.77352,0.00013,20.55861]
[1777817179294,33.3,78747.32,0.0,-0.77265,0.00013,20.60474]
[1777817181542,33.3,78747.23,0.0,-0.77267,0.00013,20.60398]
[1777817181579,33.3,78747.43,0.0,-0.77264,0.00013,20.60527]
[1777817182315,33.3,78747.5,0.0,-0.77263,0.00013,20.60577]
[1777817182820,33.3,78747.5,0.0,-0.77263,0.00013,20.60577]
[1777817182834,33.3,78747.5,0.0,-0.77263,0.00013,20.60577]
[1777817188356,33.3,78745.62,0.0,-0.7729,0.00013,20.59165]
[1777817192291,33.3,78745.84,0.0,-0.77287,0.00013,20.59314]
[1777817192328,33.3,78745.84,0.0,-0.77287,0.00013,20.59314]
[1777817192384,33.3,78745.88,0.0,-0.7729,0.00013,20.58913]
[1777817193478,33.3,78745.88,0.0,-0.7729,0.00013,20.58913]
[1777817193584,33.3,78745.88,0.0,-0.7729,0.00013,20.58907]
[1777817199434,33.3,78747.78,0.0,-0.77265,0.00013,20.60221]
[1777817199615,33.3,78747.78,0.0,-0.77265,0.00013,20.60221]
[1777817199838,33.3,78747.78,0.0,-0.77265,0.00013,20.60221]
[1777817200393,33.3,78747.78,0.0,-0.77265,0.00013,20.60221]
[1777817200427,33.3,78747.78,0.0,-0.77265,0.00013,20.60221]
[1777817200586,33.3,78747.78,0.0,-0.77265,0.00013,20.60221]
[1777817208674,33.3,78746.21,0.0,-0.77286,0.00013,20.59121]
[1777817208830,33.3,78746.21,0.0,-0.77286,0.00013,20.59121]
[1777817209504,33.3,78746.7,0.0,-0.7728,0.00013,20.59473]
[1777817210064,33.3,78746.7,0.0,-0.7728,0.00013,20.59473]
[1777817210085,33.3,78746.7,0.0,-0.7728,0.00013,20.59473]
[1777817215545,33.3,78748.0,0.0,-0.77262,0.00013,20.60402]
[1777817220582,33.3,78748.13,0.0,-0.7726,0.00013,20.60502]
[1777817221466,33.3,78748.13,0.0,-0.7726,0.00013,20.60502]
[1777817221578,33.3,78748.13,0.0,-0.7726,0.00013,20.60502]
[1777817221486,33.3,78748.13,0.0,-0.7726,0.00013,20.60504]
[1777817221645,33.3,78749.37,0.0,-0.77244,0.00013,20.61376]
[1777817223233,33.3,78749.37,0.0,-0.77244,0.00013,20.61376]
[1777817223334,33.3,78749.37,0.0,-0.77244,0.00013,20.61376]
[1777817224818,33.3,78750.11,0.0,-0.77234,0.00013,20.61897]
[1777817224834,33.3,78750.11,0.0,-0.77234,0.00013,20.61897]
[1777817228094,33.3,78754.13,0.0,-0.7718,0.00013,20.64717]
[1777817228338,33.3,78754.13,0.0,-0.7718,0.00013,20.64717]
[1777817228438,33.3,78754.85,0.0,-0.77171,0.00013,20.65216]
[1777817230106,33.3,78754.51,0.0,-0.77176,0.00013,20.64978]
[1777817230330,33.3,78754.51,0.0,-0.77176,0.00013,20.64978]
[1777817234402,33.3,78755.12,0.0,-0.77168,0.00013,20.65397]
[1777817234587,33.3,78755.12,0.0,-0.77168,0.00013,20.65397]
[1777817239715,33.3,78753.78,0.0,-0.77186,0.00013,20.64452]
[1777817244750,33.3,78752.7,0.0,-0.772,0.00013,20.63698]
[1777817245709,33.3,78752.7,0.0,-0.772,0.00013,20.63698]
[1777817245826,33.3,78752.7,0.0,-0.772,0.00013,20.63698]
[1777817245888,33.3,78751.79,0.0,-0.77212,0.00013,20.63062]
[1777817246764,33.3,78747.54,0.0,-0.77268,0.00013,20.60077]
[1777817247771,33.3,78738.04,0.0,-0.77394,0.00013,20.53387]
[1777817249354,33.3,78738.04,0.0,-0.77394,0.00013,20.53387]
[1777817249591,33.3,78738.04,0.0,-0.77394,0.00013,20.53387]
[1777817249402,33.3,78735.96,0.0,-0.77422,0.00013,20.51914]
[1777817251682,33.3,78734.78,0.0,-0.77437,0.00013,20.51079]
[1777817251833,33.3,78734.78,0.0,-0.77437,0.00013,20.51079]
[1777817252571,33.3,78734.78,0.0,-0.77437,0.00013,20.51079]
[1777817251933,33.3,78734.84,0.0,-0.77439,0.00013,20.50708]
[1777817252830,33.3,78734.84,0.0,-0.77439,0.00013,20.50708]
[1777817257841,33.3,78734.5,0.0,-0.77444,0.00013,20.50458]
[1777817263883,33.3,78733.92,0.0,-0.77452,0.00013,20.50038]
[1777817268918,33.3,78734.44,0.0,-0.77445,0.00013,20.50394]
[1777817270067,33.3,78734.44,0.0,-0.77445,0.00013,20.50394]
[1777817270077,33.3,78734.44,0.0,-0.77445,0.00013,20.50394]
[1777817270312,33.3,78734.04,0.0,-0.77451,0.00013,20.50106]
[1777817272182,33.3,78734.08,0.0,-0.7745,0.00013,20.50134]
[1777817272335,33.3,78734.08,0.0,-0.7745,0.00013,20.50134]
[1777817277903,33.3,78734.28,0.0,-0.77448,0.00013,20.50259]
[1777817278084,33.3,78734.28,0.0,-0.77448,0.00013,20.50259]
[1777817280396,33.3,78734.28,0.0,-0.77448,0.00013,20.50255]
[1777817280581,33.3,78734.28,0.0,-0.77448,0.00013,20.50255]
[1777817280623,33.3,78734.21,0.0,-0.77449,0.00013,20.50196]
[1777817283630,33.3,78733.9,0.0,-0.77453,0.00013,20.49973]
[1777817283833,33.3,78733.9,0.0,-0.77453,0.00013,20.49973]
[1777817290065,33.3,78733.87,0.0,-0.77454,0.00013,20.49924]
[1777817295180,33.3,78733.47,0.0,-0.7746,0.00013,20.49628]
[1777817295327,33.3,78733.47,0.0,-0.7746,0.00013,20.49628]
[1777817295429,33.3,78733.02,0.0,-0.77466,0.00013,20.49303]
[1777817298598,33.3,78730.3,0.0,-0.77502,0.00013,20.47379]
[1777817298121,33.3,78725.23,0.0,-0.77569,0.00013,20.43794]
[1777817298839,33.3,78725.23,0.0,-0.77569,0.00013,20.43794]
[1777817300122,33.3,78723.45,0.0,-0.77592,0.00013,20.42538]
[1777817300329,33.3,78723.45,0.0,-0.77592,0.00013,20.42538]
[1777817302902,33.3,78721.13,0.0,-0.77622,0.00013,20.4091]
[1777817303079,33.3,78721.13,0.0,-0.77622,0.00013,20.4091]
[1777817307835,33.3,78718.63,0.0,-0.77656,0.00013,20.39117]
[1777817308575,33.3,78718.63,0.0,-0.77656,0.00013,20.39117]
[1777817308191,33.3,78717.78,0.0,-0.77667,0.00013,20.38508]
[1777817308836,33.3,78717.78,0.0,-0.77667,0.00013,20.38508]
[1777817314233,33.3,78716.71,0.0,-0.77684,0.00013,20.37311]
[1777817316829,33.3,78716.67,0.0,-0.77685,0.00013,20.37278]
[1777817317089,33.3,78716.67,0.0,-0.77685,0.00013,20.37278]
[1777817319775,33.3,78714.31,0.0,-0.77716,0.00013,20.35601]
[1777817319837,33.3,78714.31,0.0,-0.77716,0.00013,20.35601]
[1777817320698,33.3,78713.92,0.0,-0.77721,0.00013,20.35326]
[1777817320826,33.3,78713.92,0.0,-0.77721,0.00013,20.35326]
[1777817320928,33.3,78713.92,0.0,-0.77721,0.00013,20.35328]
[1777817326317,33.3,78710.14,0.0,-0.7777,0.00013,20.3267]
[1777817327479,33.3,78710.14,0.0,-0.7777,0.00013,20.3267]
[1777817327586,33.3,78710.14,0.0,-0.7777,0.00013,20.3267]
[1777817333366,33.3,78708.84,0.0,-0.77786,0.00013,20.31803]
[1777817336387,33.3,78713.41,0.0,-0.77725,0.00013,20.35087]
[1777817336754,33.3,78713.41,0.0,-0.77725,0.00013,20.35087]
[1777817336833,33.3,78713.41,0.0,-0.77725,0.00013,20.35087]
[1777817339373,33.3,78713.79,0.0,-0.7772,0.00013,20.35389]
[1777817339577,33.3,78713.79,0.0,-0.7772,0.00013,20.35389]
[1777817339678,33.3,78713.79,0.0,-0.7772,0.00013,20.35404]
[1777817344949,33.3,78713.79,0.0,-0.77718,0.00013,20.35463]
[1777817345083,33.3,78713.79,0.0,-0.77718,0.00013,20.35463]
[1777817348457,33.3,78712.75,0.0,-0.77731,0.00013,20.34779]
[1777817348579,33.3,78712.75,0.0,-0.77731,0.00013,20.34779]
[1777817354512,33.31,78712.61,0.0,-0.77731,0.00013,20.34771]
[1777817359549,33.31,78713.99,0.0,-0.77712,0.00013,20.35805]
[1777817361353,33.31,78715.82,0.0,-0.77688,0.00013,20.37112]
[1777817361585,33.31,78715.82,0.0,-0.77688,0.00013,20.37112]
[1777817362479,33.31,78716.31,0.0,-0.77681,0.00013,20.37468]
[1777817362579,33.31,78716.31,0.0,-0.77681,0.00013,20.37468]
[1777817362580,33.31,78715.67,0.0,-0.77689,0.00013,20.37023]
[1777817365592,33.31,78724.17,0.0,-0.77577,0.00013,20.43061]
[1777817368034,33.31,78728.39,0.0,-0.77522,0.00013,20.46044]
[1777817368084,33.31,78728.39,0.0,-0.77522,0.00013,20.46044]
[1777817373666,33.31,78731.15,0.0,-0.77488,0.00013,20.47575]
[1777817375606,33.31,78731.33,0.0,-0.77486,0.00013,20.47701]
[1777817375833,33.31,78731.32,0.0,-0.77486,0.00013,20.47694]
[1777817376975,33.31,78731.32,0.0,-0.77486,0.00013,20.47694]
[1777817377079,33.31,78731.32,0.0,-0.77486,0.00013,20.47694]
[1777817377694,33.31,78731.36,0.0,-0.77486,0.00013,20.47721]
[1777817383245,33.31,78730.97,0.0,-0.77491,0.00013,20.47447]
[1777817388771,33.31,78731.51,0.0,-0.77483,0.00013,20.47837]
[1777817395081,33.31,78733.89,0.0,-0.77452,0.00013,20.4952]
[1777817395334,33.31,78733.89,0.0,-0.77452,0.00013,20.4952]
[1777817400856,33.31,78737.46,0.0,-0.77405,0.00013,20.52049]
[1777817402460,33.31,78737.46,0.0,-0.77405,0.00013,20.52049]
[1777817402629,33.31,78737.46,0.0,-0.77405,0.00013,20.52049]
[1777817403575,33.31,78740.48,0.0,-0.77364,0.00013,20.54197]
[1777817403677,33.31,78740.92,0.0,-0.77358,0.00013,20.54515]
[1777817403832,33.31,78740.92,0.0,-0.77358,0.00013,20.54515]
[1777817404291,33.31,78740.92,0.0,-0.77358,0.00013,20.54515]
[1777817404333,33.31,78740.92,0.0,-0.77358,0.00013,20.54515]
[1777817409255,33.31,78740.64,0.0,-0.77361,0.00013,20.54351]
[1777817409332,33.31,78740.64,0.0,-0.77361,0.00013,20.54351]
[1777817414953,33.31,78742.68,0.0,-0.77333,0.00013,20.55842]
[1777817417427,33.31,78742.82,0.0,-0.77331,0.00013,20.5595]
[1777817417584,33.31,78742.82,0.0,-0.77331,0.00013,20.5595]
[1777817418484,33.31,78742.62,0.0,-0.77333,0.00013,20.55827]
[1777817418581,33.31,78742.62,0.0,-0.77333,0.00013,20.55827]
[1777817418586,33.31,78742.88,0.0,-0.7733,0.00013,20.56019]
[1777817424016,33.31,78742.88,0.0,-0.77329,0.00013,20.56061]
[1777817428207,33.31,78742.19,0.0,-0.77338,0.00013,20.55601]
[1777817428338,33.31,78742.19,0.0,-0.77338,0.00013,20.55601]
[1777817432207,33.32,78742.22,0.0,-0.7734,0.00013,20.55243]
[1777817432335,33.32,78742.22,0.0,-0.7734,0.00013,20.55243]
[1777817436769,33.32,78735.46,0.0,-0.77428,0.00013,20.50522]
[1777817436840,33.32,78734.0,0.0,-0.77447,0.00013,20.49496]
[1777817437707,33.32,78734.0,0.0,-0.77447,0.00013,20.49496]
[1777817437838,33.32,78733.57,0.0,-0.77453,0.00013,20.49193]
[1777817437939,33.32,78733.57,0.0,-0.77453,0.00013,20.49195]
[1777817443150,33.32,78733.57,0.0,-0.77453,0.00013,20.49192]
[1777817447648,33.32,78734.73,0.0,-0.77438,0.00013,20.50005]
[1777817447836,33.32,78734.88,0.0,-0.77436,0.00013,20.50104]
[1777817453220,33.32,78733.79,0.0,-0.77451,0.00013,20.49317]
[1777817458255,33.32,78733.31,0.0,-0.77457,0.00013,20.48963]
[1777817462725,33.32,78731.6,0.0,-0.7748,0.00013,20.47744]
[1777817462832,33.32,78731.6,0.0,-0.7748,0.00013,20.47737]
[1777817464410,33.32,78731.42,0.0,-0.77483,0.00013,20.4761]
[1777817464579,33.32,78731.42,0.0,-0.77483,0.00013,20.4761]
[1777817464653,33.32,78728.7,0.0,-0.77519,0.00013,20.45684]
[1777817469849,33.32,78727.45,0.0,-0.77535,0.00013,20.44802]
[1777817470080,33.32,78727.45,0.0,-0.77535,0.00013,20.44802]
[1777817475378,33.32,78726.34,0.0,-0.7755,0.00013,20.44024]
[1777817480414,33.32,78726.3,0.0,-0.7755,0.00013,20.44003]
[1777817484463,33.32,78728.59,0.0,-0.7752,0.00013,20.45623]
[1777817484582,33.32,78728.59,0.0,-0.7752,0.00013,20.45623]
[1777817486113,33.32,78728.59,0.0,-0.7752,0.00013,20.45622]
[1777817486328,33.32,78728.59,0.0,-0.7752,0.00013,20.45622]
[1777817486429,33.32,78728.59,0.0,-0.7752,0.00013,20.45622]
[1777817491490,33.32,78726.1,0.0,-0.77556,0.00013,20.43453]
[1777817492587,33.32,78726.1,0.0,-0.77556,0.00013,20.43453]
[1777817492830,33.32,78726.1,0.0,-0.77556,0.00013,20.43453]
[1777817498540,33.32,78723.73,0.0,-0.77587,0.00013,20.41792]
[1777817500094,33.32,78723.76,0.0,-0.77586,0.00013,20.41816]
[1777817500327,33.32,78723.76,0.0,-0.77586,0.00013,20.41816]
[1777817500553,33.32,78723.23,0.0,-0.77593,0.00013,20.41444]
[1777817501558,33.32,78723.23,0.0,-0.77593,0.00013,20.41444]
[1777817501578,33.32,78723.23,0.0,-0.77593,0.00013,20.41444]
[1777817506006,33.32,78721.05,0.0,-0.77621,0.00013,20.39915]
[1777817506082,33.32,78721.05,0.0,-0.77621,0.00013,20.39915]
[1777817506596,33.32,78718.16,0.0,-0.77659,0.00013,20.37872]
[1777817507230,33.32,78718.16,0.0,-0.77659,0.00013,20.37872]
[1777817507327,33.32,78718.16,0.0,-0.77659,0.00013,20.37872]
[1777817512638,33.32,78718.72,0.0,-0.77652,0.00013,20.38266]
[1777817514553,33.32,78718.72,0.0,-0.77652,0.00013,20.38266]
[1777817514583,33.32,78718.72,0.0,-0.77652,0.00013,20.38266]
[1777817514652,33.32,78718.96,0.0,-0.77649,0.00013,20.38444]
[1777817517600,33.32,78718.79,0.0,-0.77651,0.00013,20.38331]
[1777817517832,33.32,78718.79,0.0,-0.77651,0.00013,20.38331]
[1777817523272,33.32,78723.12,0.0,-0.77593,0.00013,20.41418]
[1777817523329,33.32,78723.12,0.0,-0.77593,0.00013,20.41418]
[1777817524916,33.32,78722.99,0.0,-0.77595,0.00013,20.41328]
[1777817525081,33.32,78722.99,0.0,-0.77595,0.00013,20.41328]
[1777817525729,33.32,78723.06,0.0,-0.77594,0.00013,20.41383]
[1777817530764,33.32,78724.48,0.0,-0.77575,0.00013,20.424]
[1777817535799,33.32,78724.33,0.0,-0.77577,0.00013,20.42301]
[1777817536027,33.32,78724.33,0.0,-0.77577,0.00013,20.42301]
[1777817536084,33.32,78724.33,0.0,-0.77577,0.00013,20.42301]
[1777817541841,33.32,78722.63,0.0,-0.77599,0.00013,20.41121]
[1777817543541,33.32,78722.59,0.0,-0.77599,0.00013,20.41096]
[1777817543581,33.32,78722.59,0.0,-0.77599,0.00013,20.41096]
[1777817545663,33.32,78722.26,0.0,-0.77604,0.00013,20.40871]
[1777817545832,33.32,78722.26,0.0,-0.77604,0.00013,20.40871]
[1777817545869,33.32,78722.29,0.0,-0.77603,0.00013,20.40896]
[1777817550904,33.32,78722.26,0.0,-0.77603,0.00013,20.40896]
[1777817555010,33.32,78722.59,0.0,-0.77602,0.00013,20.4073]
[1777817555077,33.32,78722.59,0.0,-0.77602,0.00013,20.4073]
[1777817561982,33.32,78721.09,0.0,-0.77621,0.00013,20.39707]
[1777817568024,33.32,78720.09,0.0,-0.77633,0.00013,20.39032]
[1777817568958,33.32,78720.09,0.0,-0.77633,0.00013,20.39032]
[1777817569078,33.32,78720.09,0.0,-0.77633,0.00013,20.39032]
[1777817571431,33.32,78719.97,0.0,-0.77634,0.00013,20.38958]
[1777817571578,33.32,78719.97,0.0,-0.77634,0.00013,20.38958]
[1777817571678,33.32,78720.02,0.0,-0.77634,0.00013,20.39005]
[1777817577087,33.32,78720.27,0.0,-0.7763,0.00013,20.39215]
[1777817582122,33.32,78720.02,0.0,-0.77632,0.00013,20.39065]
[1777817593078,33.32,78720.12,0.0,-0.77631,0.00013,20.39152]
[1777817593331,33.32,78720.12,0.0,-0.77631,0.00013,20.39152]
[1777817601858,33.33,78720.5,0.0,-0.77625,0.00013,20.39478]
[1777817602077,33.33,78720.54,0.0,-0.77624,0.00013,20.39537]
[1777817604602,33.33,78720.54,0.0,-0.77624,0.00013,20.39537]
[1777817604829,33.33,78720.54,0.0,-0.77624,0.00013,20.39537]
[1777817604930,33.33,78720.54,0.0,-0.77623,0.00013,20.39552]
[1777817613339,33.33,78719.1,0.0,-0.77644,0.00013,20.38164]
[1777817617265,33.33,78718.63,0.0,-0.7765,0.00013,20.37873]
[1777817617329,33.33,78718.63,0.0,-0.7765,0.00013,20.37873]
[1777817624416,33.33,78718.77,0.0,-0.77645,0.00013,20.38114]
[1777817629727,33.34,78719.22,0.0,-0.77638,0.00013,20.38485]
[1777817629827,33.34,78719.22,0.0,-0.77638,0.00013,20.38485]
[1777817631400,33.34,78719.0,0.0,-0.7764,0.00013,20.3838]
[1777817631579,33.34,78719.0,0.0,-0.7764,0.00013,20.3838]
[1777817631677,33.34,78719.07,0.0,-0.77639,0.00013,20.38463]
[1777817639522,33.34,78718.91,0.0,-0.77638,0.00013,20.38468]
[1777817649809,33.34,78718.91,0.0,-0.77638,0.00013,20.38468]
[1777817649827,33.34,78718.91,0.0,-0.77638,0.00013,20.38468]
[1777817657648,33.35,78719.59,0.0,-0.77623,0.00013,20.39255]
[1777817663692,33.35,78719.83,0.0,-0.77619,0.00013,20.39515]
[1777817664223,33.35,78719.83,0.0,-0.77619,0.00013,20.39515]
[1777817664332,33.35,78719.83,0.0,-0.77619,0.00013,20.39515]
[1777817664581,33.35,78719.83,0.0,-0.77619,0.00013,20.39515]
[1777817664678,33.35,78719.83,0.0,-0.77618,0.00013,20.3953]
[1777817666612,33.35,78719.87,0.0,-0.77617,0.00013,20.39573]
[1777817666828,33.35,78719.87,0.0,-0.77617,0.00013,20.39573]
[1777817666928,33.35,78719.31,0.0,-0.77625,0.00013,20.39193]
[1777817674820,33.35,78719.56,0.0,-0.7762,0.00013,20.39415]
[1777817674922,33.36,78721.84,0.0,-0.77592,0.00013,20.40687]
[1777817675836,33.36,78721.84,0.0,-0.77592,0.00013,20.40687]
[1777817675865,33.36,78721.84,0.0,-0.77592,0.00013,20.40701]
[1777817679239,33.36,78719.14,0.0,-0.77626,0.00013,20.38837]
[1777817679332,33.36,78719.14,0.0,-0.77626,0.00013,20.38837]
[1777817685844,33.36,78718.88,0.0,-0.77628,0.00013,20.38762]
[1777817690879,33.36,78719.24,0.0,-0.77621,0.00013,20.39091]
[1777817692484,33.36,78719.81,0.0,-0.77614,0.00013,20.39509]
[1777817692579,33.36,78719.81,0.0,-0.77614,0.00013,20.39509]
[1777817693067,33.36,78719.81,0.0,-0.77614,0.00013,20.39509]
[1777817693084,33.36,78719.81,0.0,-0.77614,0.00013,20.39509]
[1777817693163,33.36,78719.81,0.0,-0.77613,0.00013,20.39523]
[1777817696849,33.36,78719.81,0.0,-0.77613,0.00013,20.39523]
[1777817697078,33.37,78719.81,0.0,-0.77612,0.00013,20.3958]
[1777817702964,33.37,78720.26,0.0,-0.77605,0.00013,20.39982]
[1777817704666,33.37,78719.81,0.0,-0.7761,0.00013,20.39678]
[1777817704831,33.37,78719.81,0.0,-0.7761,0.00013,20.39678]
[1777817705118,33.37,78719.86,0.0,-0.7761,0.00013,20.39726]
[1777817705328,33.37,78719.86,0.0,-0.7761,0.00013,20.39726]
[1777817705985,33.37,78722.11,0.0,-0.7758,0.00013,20.41329]
[1777817709006,33.37,78726.63,0.0,-0.7752,0.00013,20.44553]
[1777817710799,33.37,78730.13,0.0,-0.77473,0.00013,20.47016]
[1777817710834,33.37,78730.13,0.0,-0.77473,0.00013,20.47016]
[1777817715258,33.37,78729.89,0.0,-0.77477,0.00013,20.46833]
[1777817715330,33.37,78729.89,0.0,-0.77477,0.00013,20.46833]
[1777817720509,33.37,78727.17,0.0,-0.77512,0.00013,20.44954]
[1777817720586,33.37,78727.17,0.0,-0.77512,0.00013,20.44954]
[1777817722041,33.37,78727.17,0.0,-0.77512,0.00013,20.44954]
[1777817722079,33.37,78727.17,0.0,-0.77512,0.00013,20.44954]
[1777817722081,33.37,78727.11,0.0,-0.77513,0.00013,20.44922]
[1777817723363,33.37,78727.08,0.0,-0.77513,0.00013,20.44901]
[1777817723577,33.37,78727.08,0.0,-0.77513,0.00013,20.44901]
[1777817728669,33.37,78726.77,0.0,-0.77517,0.00013,20.44708]
[1777817728831,33.37,78726.77,0.0,-0.77517,0.00013,20.44708]
[1777817734457,33.37,78727.4,0.0,-0.77511,0.00013,20.44767]
[1777817734577,33.37,78727.4,0.0,-0.77511,0.00013,20.44767]
[1777817734676,33.37,78727.4,0.0,-0.77511,0.00013,20.44771]
[1777817736195,33.37,78735.17,0.0,-0.77408,0.00013,20.50252]
[1777817737202,33.37,78744.72,0.0,-0.77282,0.00013,20.56975]
[1777817738737,33.37,78744.72,0.0,-0.77282,0.00013,20.56975]
[1777817738834,33.37,78744.72,0.0,-0.77282,0.00013,20.56975]
[1777817744252,33.37,78746.0,0.0,-0.77264,0.00013,20.57886]
[1777817748256,33.37,78743.89,0.0,-0.77292,0.00013,20.56416]
[1777817748336,33.37,78743.89,0.0,-0.77292,0.00013,20.56416]
[1777817748683,33.37,78743.89,0.0,-0.77292,0.00013,20.56416]
[1777817748830,33.37,78743.89,0.0,-0.77292,0.00013,20.56416]
[1777817748928,33.37,78743.87,0.0,-0.77292,0.00013,20.56412]
[1777817751301,33.37,78748.5,0.0,-0.77231,0.00013,20.59672]
[1777817752841,33.37,78748.5,0.0,-0.77231,0.00013,20.59672]
[1777817753078,33.37,78748.5,0.0,-0.77231,0.00013,20.59672]
[1777817758187,33.37,78751.09,0.0,-0.77197,0.00013,20.61455]
[1777817758329,33.37,78751.09,0.0,-0.77197,0.00013,20.61455]
[1777817763387,33.37,78742.64,0.0,-0.7731,0.00013,20.55458]
[1777817764393,33.37,78736.77,0.0,-0.77388,0.00013,20.51315]
[1777817766596,33.37,78735.91,0.0,-0.774,0.00013,20.50699]
[1777817766837,33.37,78735.91,0.0,-0.774,0.00013,20.50699]
[1777817767214,33.37,78736.37,0.0,-0.77394,0.00013,20.51001]
[1777817767327,33.37,78736.37,0.0,-0.77394,0.00013,20.51001]
[1777817767415,33.37,78736.23,0.0,-0.77396,0.00013,20.50903]
[1777817772450,33.37,78734.84,0.0,-0.77415,0.00013,20.49873]
[1777817773290,33.37,78734.84,0.0,-0.77415,0.00013,20.49873]
[1777817773334,33.37,78734.84,0.0,-0.77415,0.00013,20.49873]
[1777817779402,33.37,78734.78,0.0,-0.77416,0.00013,20.49827]
[1777817779576,33.37,78734.78,0.0,-0.77416,0.00013,20.49827]
[1777817782557,33.37,78734.64,0.0,-0.77418,0.00013,20.49742]
[1777817782587,33.37,78734.64,0.0,-0.77418,0.00013,20.49742]
[1777817782658,33.37,78734.64,0.0,-0.77418,0.00013,20.49745]
[1777817788562,33.37,78734.87,0.0,-0.77414,0.00013,20.49933]
[1777817793597,33.37,78734.8,0.0,-0.77417,0.00013,20.49497]
[1777817799639,33.37,78734.81,0.0,-0.77417,0.00013,20.49535]
[1777817804003,33.37,78734.91,0.0,-0.77415,0.00013,20.4962]
[1777817804084,33.37,78734.91,0.0,-0.77415,0.00013,20.4962]
[1777817809708,33.37,78735.32,0.0,-0.77409,0.00013,20.49945]
[1777817812489,33.37,78735.32,0.0,-0.77409,0.00013,20.49945]
[1777817812581,33.37,78735.32,0.0,-0.77409,0.00013,20.49945]
[1777817819779,33.37,78735.4,0.0,-0.77407,0.00013,20.50045]
[1777817822225,33.37,78734.87,0.0,-0.77414,0.00013,20.49681]
[1777817822331,33.37,78734.87,0.0,-0.77414,0.00013,20.49681]
[1777817822800,33.37,78734.94,0.0,-0.77413,0.00013,20.49735]
[1777817829852,33.37,78734.78,0.0,-0.77414,0.00013,20.49661]
[1777817835896,33.38,78734.72,0.0,-0.77415,0.00013,20.49647]
[1777817840931,33.38,78736.91,0.0,-0.77385,0.00013,20.51218]
[1777817844132,33.38,78736.91,0.0,-0.77385,0.00013,20.51218]
[1777817844335,33.38,78736.91,0.0,-0.77385,0.00013,20.51218]
[1777817848667,33.38,78736.95,0.0,-0.77384,0.00013,20.51275]
[1777817848827,33.38,78736.95,0.0,-0.77384,0.00013,20.51275]
[1777817855033,33.38,78734.84,0.0,-0.77414,0.00013,20.4942]
[1777817858054,33.38,78725.89,0.0,-0.77532,0.00013,20.43128]
[1777817858556,33.38,78725.89,0.0,-0.77532,0.00013,20.43128]
[1777817858581,33.38,78725.89,0.0,-0.77532,0.00013,20.43128]
[1777817858666,33.38,78725.89,0.0,-0.77532,0.00013,20.43128]
[1777817858837,33.38,78725.89,0.0,-0.77532,0.00013,20.43128]
[1777817858858,33.38,78725.89,0.0,-0.77532,0.00013,20.43128]
[1777817859081,33.38,78725.89,0.0,-0.77532,0.00013,20.43128]
[1777817859148,33.38,78723.42,0.0,-0.77564,0.00013,20.41392]
[1777817862003,33.38,78723.05,0.0,-0.77569,0.00013,20.41126]
[1777817862082,33.38,78723.05,0.0,-0.77569,0.00013,20.41126]
[1777817869130,33.38,78719.21,0.0,-0.7762,0.00013,20.38398]
[1777817874125,33.38,78719.21,0.0,-0.7762,0.00013,20.38395]
[1777817874344,33.38,78719.2,0.0,-0.7762,0.00013,20.38383]
[1777817874500,33.38,78719.2,0.0,-0.7762,0.00013,20.38383]
[1777817874581,33.38,78719.2,0.0,-0.7762,0.00013,20.38383]
[1777817875173,33.38,78719.06,0.0,-0.77622,0.00013,20.38282]
[1777817878194,33.38,78708.34,0.0,-0.77763,0.00013,20.3068]
[1777817879200,33.38,78706.8,0.0,-0.77783,0.00013,20.29581]
[1777817880961,33.38,78706.8,0.0,-0.77783,0.00013,20.29581]
[1777817882203,33.38,78707.53,0.0,-0.77774,0.00013,20.30084]
[1777817886883,33.38,78705.94,0.0,-0.77795,0.00013,20.28954]
[1777817887082,33.38,78705.94,0.0,-0.77795,0.00013,20.28954]
[1777817887239,33.38,78705.94,0.0,-0.77795,0.00013,20.28954]
[1777817887258,33.38,78705.77,0.0,-0.77797,0.00013,20.28828]
[1777817887342,33.38,78705.77,0.0,-0.77797,0.00013,20.28828]
[1777817890286,33.38,78700.29,0.0,-0.77869,0.00013,20.2493]
[1777817892822,33.38,78696.61,0.0,-0.77917,0.00013,20.22319]
[1777817892896,33.38,78678.15,0.0,-0.78158,0.00013,20.0918]
[1777817893309,33.38,78666.7,0.0,-0.78306,0.00013,20.01003]
[1777817894314,33.37,78667.97,0.0,-0.7829,0.00013,20.01879]
[1777817895946,33.37,78667.97,0.0,-0.7829,0.00013,20.01879]
[1777817901362,33.37,78669.92,0.0,-0.78268,0.00013,20.03108]
[1777817906398,33.37,78670.47,0.0,-0.78262,0.00013,20.03449]
[1777817912439,33.37,78668.35,0.0,-0.78293,0.00013,20.01468]
[1777817913819,33.37,78668.35,0.0,-0.78293,0.00013,20.01468]
[1777817913835,33.37,78668.35,0.0,-0.78293,0.00013,20.01468]
[1777817914128,33.37,78668.35,0.0,-0.78293,0.00013,20.01468]
[1777817914223,33.37,78667.23,0.0,-0.78308,0.00013,20.00655]
[1777817914344,33.37,78667.23,0.0,-0.78308,0.00013,20.00655]
[1777817917474,33.37,78671.91,0.0,-0.78248,0.00013,20.03993]
[1777817919529,33.37,78672.77,0.0,-0.78236,0.00013,20.04612]
[1777817919588,33.37,78672.77,0.0,-0.78236,0.00013,20.04612]
[1777817925631,33.37,78668.62,0.0,-0.7829,0.00013,20.0167]
[1777817925838,33.37,78668.62,0.0,-0.7829,0.00013,20.0167]
[1777817925865,33.37,78668.62,0.0,-0.7829,0.00013,20.0167]
[1777817926088,33.37,78668.62,0.0,-0.7829,0.00013,20.0167]
[1777817926179,33.37,78668.69,0.0,-0.78288,0.00013,20.01742]
[1777817931575,33.37,78668.14,0.0,-0.78295,0.00013,20.0137]
[1777817932651,33.37,78668.14,0.0,-0.78295,0.00013,20.0137]
[1777817932832,33.37,78668.14,0.0,-0.78295,0.00013,20.0137]
[1777817935716,33.37,78666.58,0.0,-0.78316,0.00013,20.00238]
[1777817935835,33.37,78666.58,0.0,-0.78316,0.00013,20.00238]
[1777817937870,33.37,78666.75,0.0,-0.78314,0.00013,20.00348]
[1777817938088,33.37,78666.75,0.0,-0.78314,0.00013,20.00348]
[1777817938189,33.37,78666.74,0.0,-0.78314,0.00013,20.0033]
[1777817944666,33.37,78666.66,0.0,-0.78316,0.00013,20.00239]
[1777817949701,33.37,78666.45,0.0,-0.78318,0.00013,20.001]
[1777817953851,33.37,78666.41,0.0,-0.78318,0.00013,20.00078]
[1777817954086,33.37,78666.41,0.0,-0.78318,0.00013,20.00078]
[1777817957135,33.37,78665.96,0.0,-0.78324,0.00013,19.99792]
[1777817957329,33.37,78665.96,0.0,-0.78324,0.00013,19.99792]
[1777817962792,33.37,78668.82,0.0,-0.78286,0.00013,20.01877]
[1777817964105,33.37,78668.82,0.0,-0.78286,0.00013,20.01877]
[1777817964315,33.37,78668.82,0.0,-0.78286,0.00013,20.01877]
[1777817964335,33.37,78668.82,0.0,-0.78286,0.00013,20.01877]
[1777817964325,33.37,78668.9,0.0,-0.78285,0.00013,20.01943]
[1777817968886,33.37,78668.18,0.0,-0.78294,0.00013,20.01441]
[1777817969082,33.37,78668.18,0.0,-0.78294,0.00013,20.01441]
[1777817972757,33.37,78670.43,0.0,-0.78267,0.00013,20.02652]
[1777817972837,33.37,78670.43,0.0,-0.78267,0.00013,20.02652]
[1777817972873,33.37,78670.43,0.0,-0.78267,0.00013,20.02652]
[1777817973078,33.37,78670.43,0.0,-0.78267,0.00013,20.02652]
[1777817973130,33.37,78670.5,0.0,-0.78266,0.00013,20.02711]
[1777817978903,33.37,78670.75,0.0,-0.78263,0.00013,20.02908]
[1777817979741,33.37,78670.75,0.0,-0.78263,0.00013,20.02908]
[1777817979836,33.37,78670.75,0.0,-0.78263,0.00013,20.02908]
[1777817984946,33.37,78675.72,0.0,-0.78198,0.00013,20.06481]
[1777817985580,33.37,78675.72,0.0,-0.78198,0.00013,20.06481]
[1777817985834,33.37,78675.72,0.0,-0.78198,0.00013,20.06481]
[1777817986036,33.37,78675.72,0.0,-0.78198,0.00013,20.06481]
[1777817986088,33.37,78675.72,0.0,-0.78198,0.00013,20.06481]
[1777817986188,33.37,78676.87,0.0,-0.78183,0.00013,20.07304]
[1777817991994,33.37,78684.1,0.0,-0.78089,0.00013,20.12463]
[1777817994327,33.37,78683.14,0.0,-0.78101,0.00013,20.11799]
[1777817994587,33.37,78685.25,0.0,-0.78073,0.00013,20.13309]
[1777818000059,33.37,78686.87,0.0,-0.78052,0.00013,20.14497]
[1777818004087,33.38,78682.59,0.0,-0.78107,0.00013,20.11477]
[1777818004755,33.38,78682.59,0.0,-0.78107,0.00013,20.11477]
[1777818004831,33.38,78682.59,0.0,-0.78107,0.00013,20.11477]
[1777818005238,33.38,78682.59,0.0,-0.78107,0.00013,20.11477]
[1777818005336,33.38,78682.59,0.0,-0.78107,0.00013,20.11477]
[1777818005339,33.38,78682.49,0.0,-0.78108,0.00013,20.11415]
[1777818013150,33.38,78682.3,0.0,-0.78109,0.00013,20.11353]
[1777818016918,33.38,78682.09,0.0,-0.78111,0.00013,20.11213]
[1777818017084,33.38,78682.09,0.0,-0.78111,0.00013,20.11213]
[1777818024227,33.38,78681.59,0.0,-0.78118,0.00013,20.1087]
[1777818029239,33.38,78679.47,0.0,-0.78145,0.00013,20.09366]
[1777818029337,33.38,78679.47,0.0,-0.78145,0.00013,20.09366]
[1777818029874,33.38,78679.54,0.0,-0.78144,0.00013,20.09421]
[1777818030086,33.38,78679.54,0.0,-0.78144,0.00013,20.09421]
[1777818030148,33.38,78679.54,0.0,-0.78144,0.00013,20.09423]
[1777818035304,33.38,78679.39,0.0,-0.78149,0.00013,20.08912]
[1777818043361,33.38,78678.66,0.0,-0.78158,0.00013,20.08409]
[1777818044035,33.38,78678.66,0.0,-0.78158,0.00013,20.08409]
[1777818044089,33.38,78678.66,0.0,-0.78158,0.00013,20.08409]
[1777818044736,33.38,78678.47,0.0,-0.7816,0.00013,20.08276]
[1777818044835,33.38,78678.47,0.0,-0.7816,0.00013,20.08276]
[1777818046382,33.38,78678.65,0.0,-0.78158,0.00013,20.08408]
[1777818051417,33.38,78677.88,0.0,-0.78168,0.00013,20.07868]
[1777818053499,33.38,78676.97,0.0,-0.7818,0.00013,20.0722]
[1777818053579,33.38,78676.97,0.0,-0.7818,0.00013,20.0722]
[1777818057761,33.38,78676.87,0.0,-0.78181,0.00013,20.07149]
[1777818058467,33.38,78660.01,0.0,-0.78399,0.00013,19.95114]
[1777818059473,33.38,78650.55,0.0,-0.78521,0.00013,19.88337]
[1777818061487,33.38,78646.6,0.0,-0.78572,0.00013,19.85479]
[1777818062893,33.38,78646.6,0.0,-0.78572,0.00013,19.85479]
[1777818065525,33.38,78642.13,0.0,-0.7863,0.00013,19.82226]
[1777818066522,33.38,78632.24,0.0,-0.78757,0.00013,19.7512]
[1777818068536,33.38,78629.67,0.0,-0.7879,0.00013,19.73251]
[1777818070313,33.38,78629.67,0.0,-0.7879,0.00013,19.73251]
[1777818071557,33.38,78624.3,0.0,-0.78859,0.00013,19.69354]
[1777818072564,33.38,78630.32,0.0,-0.78782,0.00013,19.73674]
[1777818073864,33.38,78630.32,0.0,-0.78782,0.00013,19.73674]
[1777818075894,33.37,78628.93,0.0,-0.78801,0.00013,19.72641]
[1777818076605,33.37,78619.25,0.0,-0.78925,0.00013,19.6564]
[1777818079690,33.37,78617.17,0.0,-0.78951,0.00013,19.64124]
[1777818086677,33.37,78617.0,0.0,-0.78955,0.00013,19.63936]
[1777818089698,33.37,78611.87,0.0,-0.7902,0.00013,19.60212]
[1777818091490,33.37,78611.87,0.0,-0.7902,0.00013,19.60212]
[1777818091586,33.37,78607.89,0.0,-0.79071,0.00013,19.57335]
[1777818092625,33.37,78607.91,0.0,-0.79074,0.00013,19.56932]
[1777818092835,33.37,78607.91,0.0,-0.79074,0.00013,19.56932]
[1777818092890,33.37,78607.02,0.0,-0.79085,0.00013,19.56288]
[1777818097010,33.37,78606.84,0.0,-0.79087,0.00013,19.56158]
[1777818097090,33.37,78606.84,0.0,-0.79087,0.00013,19.56158]
[1777818102793,33.37,78605.64,0.0,-0.79102,0.00013,19.55301]
[1777818104077,33.37,78605.64,0.0,-0.79102,0.00013,19.55301]
[1777818104329,33.37,78605.64,0.0,-0.79102,0.00013,19.55301]
[1777818104402,33.37,78611.22,0.0,-0.79032,0.00013,19.59329]
[1777818104883,33.37,78611.22,0.0,-0.79032,0.00013,19.59329]
[1777818105090,33.37,78611.22,0.0,-0.79032,0.00013,19.59329]
[1777818105122,33.37,78610.5,0.0,-0.79041,0.00013,19.58809]
[1777818110848,33.37,78611.24,0.0,-0.79032,0.00013,19.59324]
[1777818115170,33.37,78611.01,0.0,-0.79035,0.00013,19.59149]
[1777818115328,33.37,78611.01,0.0,-0.79035,0.00013,19.59149]
[1777818119913,33.37,78615.56,0.0,-0.78977,0.00013,19.6241]
[1777818120684,33.37,78615.56,0.0,-0.78977,0.00013,19.6241]
[1777818120838,33.37,78615.56,0.0,-0.78977,0.00013,19.6241]
[1777818120919,33.37,78623.12,0.0,-0.78881,0.00013,19.67851]
[1777818122349,33.37,78623.12,0.0,-0.78881,0.00013,19.67851]
[1777818122415,33.37,78623.68,0.0,-0.78875,0.00013,19.68228]
[1777818122588,33.37,78623.68,0.0,-0.78875,0.00013,19.68228]
[1777818127969,33.37,78623.22,0.0,-0.7888,0.00013,19.67908]
[1777818132131,33.37,78625.42,0.0,-0.78852,0.00013,19.69497]
[1777818132332,33.37,78625.42,0.0,-0.78852,0.00013,19.69497]
[1777818134011,33.37,78618.56,0.0,-0.7894,0.00013,19.64505]
[1777818136082,33.37,78618.43,0.0,-0.78942,0.00013,19.64406]
[1777818136347,33.37,78618.43,0.0,-0.78942,0.00013,19.64406]
[1777818136438,33.37,78619.24,0.0,-0.78932,0.00013,19.64987]
[1777818137147,33.37,78619.24,0.0,-0.78932,0.00013,19.64987]
[1777818137331,33.37,78619.24,0.0,-0.78932,0.00013,19.64987]
[1777818143074,33.37,78618.31,0.0,-0.78944,0.00013,19.64308]
[1777818146342,33.37,78618.2,0.0,-0.78946,0.00013,19.64216]
[1777818146443,33.37,78618.17,0.0,-0.78946,0.00013,19.64182]
[1777818146582,33.37,78618.17,0.0,-0.78946,0.00013,19.64182]
[1777818151287,33.37,78615.31,0.0,-0.78983,0.00013,19.62103]
[1777818151332,33.37,78615.31,0.0,-0.78983,0.00013,19.62103]
[1777818154407,33.37,78611.61,0.0,-0.79033,0.00013,19.59007]
[1777818154487,33.37,78611.61,0.0,-0.79033,0.00013,19.59007]
[1777818154538,33.37,78608.61,0.0,-0.79071,0.00013,19.56841]
[1777818155159,33.37,78608.61,0.0,-0.79071,0.00013,19.56841]
[1777818155331,33.37,78608.61,0.0,-0.79071,0.00013,19.56841]
[1777818161191,33.37,78610.09,0.0,-0.79052,0.00013,19.57925]
[1777818161332,33.37,78610.09,0.0,-0.79052,0.00013,19.57925]
[1777818161388,33.37,78614.69,0.0,-0.78994,0.00013,19.61248]
[1777818162920,33.37,78614.57,0.0,-0.78995,0.00013,19.61159]
[1777818163215,33.37,78614.28,0.0,-0.78999,0.00013,19.60947]
[1777818164592,33.37,78614.28,0.0,-0.78999,0.00013,19.60947]
[1777818165877,33.37,78619.86,0.0,-0.78928,0.00013,19.64963]
[1777818170957,33.37,78622.37,0.0,-0.78897,0.00013,19.66732]
[1777818171077,33.37,78622.37,0.0,-0.78897,0.00013,19.66732]
[1777818171867,33.37,78622.37,0.0,-0.78897,0.00013,19.66732]
[1777818172081,33.37,78622.37,0.0,-0.78897,0.00013,19.66732]
[1777818172182,33.37,78622.37,0.0,-0.78897,0.00013,19.66724]
[1777818177312,33.36,78622.11,0.0,-0.78901,0.00013,19.66494]
[1777818180030,33.36,78622.32,0.0,-0.78899,0.00013,19.66633]
[1777818180076,33.36,78622.32,0.0,-0.78899,0.00013,19.66633]
[1777818180326,33.36,78622.32,0.0,-0.78899,0.00013,19.66633]
[1777818180334,33.36,78629.1,0.0,-0.78812,0.00013,19.71519]
[1777818181341,33.36,78632.54,0.0,-0.78768,0.00013,19.73992]
[1777818182348,33.36,78634.56,0.0,-0.78743,0.00013,19.7544]
[1777818183377,33.36,78634.56,0.0,-0.78743,0.00013,19.7544]
[1777818183581,33.36,78634.56,0.0,-0.78743,0.00013,19.7544]
[1777818183478,33.36,78635.37,0.0,-0.78732,0.00013,19.76031]
[1777818184362,33.36,78639.17,0.0,-0.78683,0.00013,19.78772]
[1777818185368,33.36,78645.99,0.0,-0.78596,0.00013,19.83668]
[1777818187383,33.36,78647.12,0.0,-0.78581,0.00013,19.84479]
[1777818192418,33.37,78647.35,0.0,-0.78578,0.00013,19.84672]
[1777818193839,33.37,78647.35,0.0,-0.78578,0.00013,19.84672]
[1777818193936,33.37,78647.35,0.0,-0.78578,0.00013,19.84678]
[1777818199467,33.37,78644.95,0.0,-0.78608,0.00013,19.82995]
[1777818202008,33.37,78644.92,0.0,-0.78608,0.00013,19.82982]
[1777818202085,33.37,78644.92,0.0,-0.78608,0.00013,19.82982]
[1777818202185,33.37,78644.92,0.0,-0.78608,0.00013,19.8299]
[1777818203133,33.37,78644.92,0.0,-0.78608,0.00013,19.8299]
[1777818203332,33.37,78644.92,0.0,-0.78608,0.00013,19.8299]
[1777818208530,33.37,78641.24,0.0,-0.78654,0.00013,19.80411]
[1777818209148,33.37,78641.24,0.0,-0.78654,0.00013,19.80411]
[1777818209331,33.37,78641.24,0.0,-0.78654,0.00013,19.80411]
[1777818209538,33.37,78640.84,0.0,-0.78659,0.00013,19.80135]
[1777818210198,33.37,78640.84,0.0,-0.78659,0.00013,19.80135]
[1777818210332,33.37,78640.84,0.0,-0.78659,0.00013,19.80135]
[1777818213566,33.37,78635.39,0.0,-0.78731,0.00013,19.75842]
[1777818213849,33.37,78635.39,0.0,-0.78731,0.00013,19.75842]
[1777818214083,33.37,78635.39,0.0,-0.78731,0.00013,19.75842]
[1777818220614,33.37,78635.56,0.0,-0.78728,0.00013,19.75994]
[1777818222343,33.37,78635.96,0.0,-0.78723,0.00013,19.76286]
[1777818222582,33.37,78635.96,0.0,-0.78723,0.00013,19.76286]
[1777818222630,33.37,78639.47,0.0,-0.78678,0.00013,19.78812]
[1777818224072,33.37,78639.53,0.0,-0.78677,0.00013,19.78856]
[1777818224332,33.37,78639.53,0.0,-0.78677,0.00013,19.78856]
[1777818230686,33.37,78639.56,0.0,-0.78677,0.00013,19.78877]
[1777818235698,33.37,78639.86,0.0,-0.78673,0.00013,19.79086]
[1777818235837,33.37,78639.86,0.0,-0.78673,0.00013,19.79086]
[1777818236539,33.37,78639.86,0.0,-0.78673,0.00013,19.79086]
[1777818236594,33.37,78639.86,0.0,-0.78673,0.00013,19.79086]
[1777818236641,33.37,78639.96,0.0,-0.78672,0.00013,19.79152]
[1777818241659,33.37,78639.81,0.0,-0.78674,0.00013,19.79037]
[1777818241839,33.37,78639.81,0.0,-0.78674,0.00013,19.79037]
[1777818244676,33.37,78639.95,0.0,-0.78672,0.00013,19.79131]
[1777818244834,33.37,78638.99,0.0,-0.78685,0.00013,19.78435]
[1777818250826,33.37,78643.06,0.0,-0.78633,0.00013,19.81335]
[1777818252138,33.37,78643.06,0.0,-0.78633,0.00013,19.81335]
[1777818252332,33.37,78643.06,0.0,-0.78633,0.00013,19.81335]
[1777818252383,33.37,78645.5,0.0,-0.78602,0.00013,19.83071]
[1777818253890,33.37,78645.22,0.0,-0.78606,0.00013,19.8287]
[1777818254091,33.37,78645.22,0.0,-0.78606,0.00013,19.8287]
[1777818259889,33.37,78647.47,0.0,-0.78578,0.00013,19.84427]
[1777818261619,33.37,78647.47,0.0,-0.78578,0.00013,19.84427]
[1777818261833,33.37,78647.47,0.0,-0.78578,0.00013,19.84427]
[1777818261844,33.37,78647.47,0.0,-0.78578,0.00013,19.84407]
[1777818263423,33.37,78647.47,0.0,-0.78578,0.00013,19.84407]
[1777818263584,33.37,78647.47,0.0,-0.78578,0.00013,19.84407]
[1777818265035,33.37,78646.96,0.0,-0.78585,0.00013,19.84022]
[1777818265079,33.37,78646.96,0.0,-0.78585,0.00013,19.84022]
[1777818265931,33.37,78638.68,0.0,-0.78692,0.00013,19.7806]
[1777818267902,33.37,78636.79,0.0,-0.78716,0.00013,19.76701]
[1777818268081,33.37,78636.79,0.0,-0.78716,0.00013,19.76701]
[1777818268338,33.37,78636.79,0.0,-0.78716,0.00013,19.76701]
[1777818268429,33.37,78637.5,0.0,-0.78707,0.00013,19.77209]
[1777818274559,33.37,78635.44,0.0,-0.78736,0.00013,19.75309]
[1777818274581,33.37,78635.44,0.0,-0.78736,0.00013,19.75309]
[1777818274660,33.37,78634.04,0.0,-0.78754,0.00013,19.74306]
[1777818276452,33.37,78633.96,0.0,-0.78755,0.00013,19.74248]
[1777818276583,33.37,78633.96,0.0,-0.78755,0.00013,19.74248]
[1777818283333,33.37,78633.34,0.0,-0.78763,0.00013,19.73813]
[1777818290380,33.37,78633.34,0.0,-0.78763,0.00013,19.73819]
[1777818290581,33.37,78633.34,0.0,-0.78763,0.00013,19.73819]
[1777818290656,33.37,78633.34,0.0,-0.78762,0.00013,19.73832]
[1777818292404,33.37,78633.43,0.0,-0.78761,0.00013,19.73897]
[1777818292587,33.37,78633.43,0.0,-0.78761,0.00013,19.73897]
[1777818298985,33.37,78633.43,0.0,-0.78761,0.00013,19.73899]
[1777818299076,33.37,78633.43,0.0,-0.78761,0.00013,19.73899]
[1777818299161,33.37,78633.39,0.0,-0.78762,0.00013,19.73876]
[1777818301030,33.37,78633.39,0.0,-0.78762,0.00013,19.73876]
[1777818301083,33.37,78633.39,0.0,-0.78762,0.00013,19.73876]
[1777818306212,33.37,78633.43,0.0,-0.78761,0.00013,19.73907]
[1777818311247,33.37,78633.57,0.0,-0.78759,0.00013,19.74008]
[1777818314084,33.37,78633.57,0.0,-0.78759,0.00013,19.74008]
[1777818314329,33.37,78633.57,0.0,-0.78759,0.00013,19.74008]
[1777818314361,33.37,78633.57,0.0,-0.78759,0.00013,19.74007]
[1777818315801,33.37,78633.57,0.0,-0.78759,0.00013,19.74007]
[1777818315839,33.37,78633.57,0.0,-0.78759,0.00013,19.74007]
[1777818321317,33.37,78633.68,0.0,-0.78758,0.00013,19.74084]
[1777818327359,33.37,78634.68,0.0,-0.78745,0.00013,19.74799]
[1777818328372,33.37,78634.68,0.0,-0.78745,0.00013,19.74799]
[1777818328577,33.37,78634.68,0.0,-0.78745,0.00013,19.74799]
[1777818328591,33.37,78635.66,0.0,-0.78733,0.00013,19.75501]
[1777818330665,33.37,78635.84,0.0,-0.7873,0.00013,19.75629]
[1777818330832,33.37,78635.84,0.0,-0.7873,0.00013,19.75629]
[1777818332395,33.37,78641.92,0.0,-0.78656,0.00013,19.79584]
[1777818333402,33.37,78647.87,0.0,-0.78579,0.00013,19.83857]
[1777818334004,33.37,78647.87,0.0,-0.78579,0.00013,19.83857]
[1777818334077,33.37,78647.87,0.0,-0.78579,0.00013,19.83857]
[1777818334409,33.37,78648.7,0.0,-0.78569,0.00013,19.84453]
[1777818334973,33.37,78648.7,0.0,-0.78569,0.00013,19.84453]
[1777818335086,33.37,78648.7,0.0,-0.78569,0.00013,19.84453]
[1777818337797,33.37,78650.38,0.0,-0.78547,0.00013,19.8565]
[1777818337830,33.37,78650.38,0.0,-0.78547,0.00013,19.8565]
[1777818343332,33.37,78650.95,0.0,-0.78539,0.00013,19.86116]
[1777818343579,33.37,78650.95,0.0,-0.78539,0.00013,19.86116]
[1777818349515,33.37,78650.76,0.0,-0.7854,0.00013,19.86043]
[1777818349848,33.37,78650.76,0.0,-0.7854,0.00013,19.86043]
[1777818350078,33.37,78650.76,0.0,-0.7854,0.00013,19.86043]
[1777818354550,33.37,78653.21,0.0,-0.78508,0.00013,19.87845]
[1777818357458,33.37,78652.75,0.0,-0.78513,0.00013,19.87531]
[1777818357586,33.37,78652.75,0.0,-0.78513,0.00013,19.87531]
[1777818363613,33.37,78650.86,0.0,-0.78536,0.00013,19.86244]
[1777818366747,33.37,78651.46,0.0,-0.78528,0.00013,19.86694]
[1777818366835,33.37,78653.84,0.0,-0.78497,0.00013,19.88409]
[1777818369831,33.37,78654.21,0.0,-0.78492,0.00013,19.88695]
[1777818371669,33.37,78653.51,0.0,-0.78501,0.00013,19.88206]
[1777818374406,33.37,78652.74,0.0,-0.78511,0.00013,19.87667]
[1777818374589,33.37,78652.74,0.0,-0.78511,0.00013,19.87667]
[1777818377146,33.38,78656.26,0.0,-0.78465,0.00013,19.90205]
[1777818377335,33.38,78656.26,0.0,-0.78465,0.00013,19.90205]
[1777818379531,33.38,78656.0,0.0,-0.78468,0.00013,19.90026]
[1777818379584,33.38,78656.0,0.0,-0.78468,0.00013,19.90026]
[1777818379725,33.38,78656.59,0.0,-0.78461,0.00013,19.90452]
[1777818380933,33.38,78656.59,0.0,-0.78461,0.00013,19.90452]
[1777818381087,33.38,78656.59,0.0,-0.78461,0.00013,19.90452]
[1777818385895,33.38,78655.08,0.0,-0.7848,0.00013,19.89395]
[1777818386085,33.38,78655.08,0.0,-0.7848,0.00013,19.89395]
[1777818391812,33.38,78655.43,0.0,-0.78478,0.00013,19.89255]
[1777818393471,33.38,78655.24,0.0,-0.7848,0.00013,19.89123]
[1777818393586,33.38,78655.24,0.0,-0.7848,0.00013,19.89123]
[1777818394878,33.38,78655.37,0.0,-0.78478,0.00013,19.89219]
[1777818395077,33.38,78655.37,0.0,-0.78478,0.00013,19.89219]
[1777818395179,33.38,78655.37,0.0,-0.78478,0.00013,19.89223]
[1777818401882,33.38,78653.68,0.0,-0.785,0.00013,19.88036]
[1777818403550,33.38,78653.68,0.0,-0.785,0.00013,19.88036]
[1777818403581,33.38,78653.68,0.0,-0.785,0.00013,19.88036]
[1777818408931,33.38,78653.62,0.0,-0.785,0.00013,19.88023]
[1777818415980,33.38,78653.62,0.0,-0.78499,0.00013,19.88067]
[1777818421015,33.38,78651.74,0.0,-0.78522,0.00013,19.86778]
[1777818422298,33.38,78651.74,0.0,-0.78522,0.00013,19.86778]
[1777818422333,33.38,78651.74,0.0,-0.78522,0.00013,19.86778]
[1777818423202,33.38,78651.66,0.0,-0.78523,0.00013,19.86734]
[1777818423328,33.38,78651.66,0.0,-0.78523,0.00013,19.86734]
[1777818423429,33.38,78651.58,0.0,-0.78524,0.00013,19.86691]
[1777818425185,33.38,78651.58,0.0,-0.78524,0.00013,19.86691]
[1777818425331,33.38,78651.58,0.0,-0.78524,0.00013,19.86691]
[1777818431085,33.38,78653.61,0.0,-0.78496,0.00013,19.88247]
[1777818432285,33.38,78653.61,0.0,-0.78496,0.00013,19.88247]
[1777818432327,33.38,78653.61,0.0,-0.78496,0.00013,19.88247]
[1777818432736,33.38,78653.61,0.0,-0.78496,0.00013,19.88247]
[1777818432834,33.38,78653.61,0.0,-0.78496,0.00013,19.88247]
[1777818432837,33.39,78653.71,0.0,-0.78494,0.00013,19.88344]
[1777818436119,33.39,78659.11,0.0,-0.78424,0.00013,19.92245]
[1777818437744,33.39,78659.11,0.0,-0.78424,0.00013,19.92245]
[1777818437834,33.39,78659.11,0.0,-0.78424,0.00013,19.92245]
[1777818443169,33.39,78657.36,0.0,-0.78445,0.00013,19.91056]
[1777818444159,33.39,78657.36,0.0,-0.78445,0.00013,19.91056]
[1777818444332,33.39,78657.36,0.0,-0.78445,0.00013,19.91056]
[1777818446503,33.39,78656.7,0.0,-0.78453,0.00013,19.90596]
[1777818446579,33.39,78656.7,0.0,-0.78453,0.00013,19.90596]
[1777818446605,33.39,78656.7,0.0,-0.78453,0.00013,19.90608]
[1777818448665,33.39,78656.7,0.0,-0.78453,0.00013,19.90608]
[1777818448840,33.39,78656.7,0.0,-0.78453,0.00013,19.90608]
[1777818460791,33.39,78657.43,0.0,-0.78446,0.00013,19.90754]
[1777818460831,33.39,78657.43,0.0,-0.78446,0.00013,19.90754]
[1777818460976,33.39,78657.34,0.0,-0.78445,0.00013,19.90781]
[1777818461077,33.39,78657.34,0.0,-0.78445,0.00013,19.90781]
[1777818470360,33.39,78657.34,0.0,-0.78444,0.00013,19.90872]
[1777818474388,33.4,78664.37,0.0,-0.78352,0.00013,19.95942]
[1777818476402,33.4,78669.83,0.0,-0.78281,0.00013,19.99852]
[1777818477741,33.4,78669.83,0.0,-0.78281,0.00013,19.99852]
[1777818477833,33.4,78669.83,0.0,-0.78281,0.00013,19.99852]
[1777818483450,33.4,78669.72,0.0,-0.78282,0.00013,19.99793]
[1777818488511,33.4,78668.85,0.0,-0.78293,0.00013,19.99196]
[1777818493198,33.4,78669.04,0.0,-0.7829,0.00013,19.99357]
[1777818493332,33.4,78669.04,0.0,-0.7829,0.00013,19.99357]
[1777818495230,33.4,78669.01,0.0,-0.78291,0.00013,19.99342]
[1777818495327,33.4,78669.01,0.0,-0.78291,0.00013,19.99342]
[1777818495331,33.4,78669.01,0.0,-0.7829,0.00013,19.99356]
[1777818504624,33.4,78671.18,0.0,-0.78261,0.00013,20.00973]
[1777818507319,33.4,78671.27,0.0,-0.7826,0.00013,20.01046]
[1777818507333,33.4,78671.27,0.0,-0.7826,0.00013,20.01046]
[1777818511259,33.4,78672.98,0.0,-0.78237,0.00013,20.02308]
[1777818511329,33.4,78672.98,0.0,-0.78237,0.00013,20.02308]
[1777818518725,33.4,78673.17,0.0,-0.78236,0.00013,20.02104]
[1777818521509,33.4,78672.53,0.0,-0.78244,0.00013,20.01658]
[1777818521582,33.4,78672.53,0.0,-0.78244,0.00013,20.01658]
[1777818522771,33.4,78672.46,0.0,-0.78244,0.00013,20.01629]
[1777818522828,33.4,78672.46,0.0,-0.78244,0.00013,20.01629]
[1777818522872,33.4,78672.53,0.0,-0.78243,0.00013,20.0169]
[1777818528796,33.41,78671.09,0.0,-0.78261,0.00013,20.00736]
[1777818533832,33.41,78670.91,0.0,-0.78262,0.00013,20.0067]
[1777818536200,33.41,78670.91,0.0,-0.78262,0.00013,20.0067]
[1777818536335,33.41,78670.91,0.0,-0.78262,0.00013,20.0067]
[1777818543902,33.41,78671.16,0.0,-0.78256,0.00013,20.00974]
[1777818548937,33.41,78671.21,0.0,-0.78254,0.00013,20.01072]
[1777818551716,33.41,78671.16,0.0,-0.78254,0.00013,20.01062]
[1777818551836,33.41,78671.16,0.0,-0.78254,0.00013,20.01062]
[1777818552817,33.41,78671.16,0.0,-0.78254,0.00013,20.01074]
[1777818552839,33.41,78671.16,0.0,-0.78254,0.00013,20.01074]
[1777818552919,33.41,78671.16,0.0,-0.78254,0.00013,20.01087]
[1777818562028,33.42,78671.21,0.0,-0.78251,0.00013,20.01235]
[1777818572097,33.42,78671.21,0.0,-0.78252,0.00013,20.00944]
[1777818579147,33.42,78671.62,0.0,-0.78245,0.00013,20.01325]
[1777818583175,33.42,78677.76,0.0,-0.78164,0.00013,20.05748]
[1777818585841,33.42,78680.58,0.0,-0.78128,0.00013,20.07764]
[1777818586082,33.43,78681.29,0.0,-0.78118,0.00013,20.08283]
[1777818592238,33.43,78681.47,0.0,-0.78114,0.00013,20.08485]
[1777818597274,33.43,78681.19,0.0,-0.78117,0.00013,20.08357]
[1777818602500,33.43,78679.2,0.0,-0.78142,0.00013,20.0697]
[1777818602580,33.43,78679.2,0.0,-0.78142,0.00013,20.0697]
[1777818605634,33.43,78680.13,0.0,-0.78129,0.00013,20.07686]
[1777818605829,33.43,78680.13,0.0,-0.78129,0.00013,20.07686]
[1777818605929,33.43,78680.1,0.0,-0.78129,0.00013,20.07703]
[1777818611584,33.43,78680.1,0.0,-0.78129,0.00013,20.07703]
[1777818611834,33.43,78680.1,0.0,-0.78129,0.00013,20.07703]
[1777818618143,33.44,78679.85,0.0,-0.7813,0.00013,20.07634]
[1777818618327,33.44,78679.85,0.0,-0.7813,0.00013,20.07634]
[1777818618429,33.44,78679.85,0.0,-0.78129,0.00013,20.0767]
[1777818625470,33.44,78679.85,0.0,-0.78127,0.00013,20.0777]
[1777818632520,33.44,78677.8,0.0,-0.78154,0.00013,20.06029]
[1777818633527,33.44,78665.43,0.0,-0.78314,0.00013,19.97236]
[1777818634534,33.44,78662.07,0.0,-0.78357,0.00013,19.94862]
[1777818635718,33.44,78662.07,0.0,-0.78357,0.00013,19.94862]
[1777818635833,33.44,78662.07,0.0,-0.78357,0.00013,19.94862]
[1777818643273,33.45,78670.5,0.0,-0.78245,0.00013,20.01056]
[1777818643332,33.45,78670.5,0.0,-0.78245,0.00013,20.01056]
[1777818646281,33.45,78670.65,0.0,-0.78242,0.00013,20.01217]
[1777818646327,33.45,78670.65,0.0,-0.78242,0.00013,20.01217]
[1777818646619,33.45,78670.68,0.0,-0.7824,0.00013,20.01289]
[1777818651900,33.45,78670.3,0.0,-0.78243,0.00013,20.01117]
[1777818652084,33.45,78670.3,0.0,-0.78243,0.00013,20.01117]
[1777818657696,33.46,78670.27,0.0,-0.78241,0.00013,20.01263]
[1777818661563,33.46,78669.9,0.0,-0.78244,0.00013,20.01068]
[1777818661578,33.46,78669.9,0.0,-0.78244,0.00013,20.01068]
[1777818663096,33.46,78669.9,0.0,-0.78244,0.00013,20.01091]
[1777818663329,33.46,78669.9,0.0,-0.78244,0.00013,20.01091]
[1777818663430,33.46,78669.9,0.0,-0.78243,0.00013,20.01137]
[1777818668600,33.46,78669.49,0.0,-0.78246,0.00013,20.00935]
[1777818668830,33.46,78669.49,0.0,-0.78246,0.00013,20.00935]
[1777818674360,33.47,78667.5,0.0,-0.78269,0.00013,19.99677]
[1777818674579,33.47,78667.5,0.0,-0.78269,0.00013,19.99677]
[1777818675162,33.47,78667.06,0.0,-0.78275,0.00013,19.99363]
[1777818675326,33.47,78667.06,0.0,-0.78275,0.00013,19.99363]
[1777818675428,33.47,78667.06,0.0,-0.78274,0.00013,19.99387]
[1777818679972,33.47,78665.96,0.0,-0.78287,0.00013,19.98675]
[1777818686158,33.47,78666.16,0.0,-0.78282,0.00013,19.98958]
[1777818691934,33.48,78666.12,0.0,-0.78282,0.00013,19.98694]
[1777818696969,33.48,78666.8,0.0,-0.78272,0.00013,19.99278]
[1777818698492,33.48,78666.8,0.0,-0.78272,0.00013,19.99278]
[1777818698584,33.48,78666.8,0.0,-0.78272,0.00013,19.99278]
[1777818701634,33.48,78666.22,0.0,-0.78278,0.00013,19.98939]
[1777818701830,33.48,78666.22,0.0,-0.78278,0.00013,19.98939]
[1777818702004,33.48,78666.62,0.0,-0.78272,0.00013,19.99243]
[1777818704361,33.49,78667.44,0.0,-0.78261,0.00013,19.99862]
[1777818704575,33.49,78667.44,0.0,-0.78261,0.00013,19.99862]
[1777818710060,33.49,78667.78,0.0,-0.78255,0.00013,20.00208]
[1777818713962,33.49,78665.86,0.0,-0.78278,0.00013,19.98895]
[1777818714082,33.49,78665.86,0.0,-0.78278,0.00013,19.98895]
[1777818717570,33.49,78664.4,0.0,-0.78296,0.00013,19.97916]
[1777818717586,33.49,78664.4,0.0,-0.78296,0.00013,19.97916]
[1777818717671,33.49,78664.4,0.0,-0.78296,0.00013,19.97936]
[1777818721442,33.49,78660.45,0.0,-0.78345,0.00013,19.9521]
[1777818721581,33.49,78660.45,0.0,-0.78345,0.00013,19.9521]
[1777818724929,33.5,78663.61,0.0,-0.78303,0.00013,19.97528]
[1777818725079,33.5,78663.61,0.0,-0.78303,0.00013,19.97528]
[1777818725030,33.5,78663.61,0.0,-0.78303,0.00013,19.97549]
[1777818727948,33.5,78664.44,0.0,-0.78291,0.00013,19.98161]
[1777818728081,33.5,78664.44,0.0,-0.78291,0.00013,19.98161]
[1777818728186,33.5,78670.06,0.0,-0.78218,0.00013,20.02198]
[1777818733730,33.5,78667.8,0.0,-0.78246,0.00013,20.00657]
[1777818733836,33.5,78667.8,0.0,-0.78246,0.00013,20.00657]
[1777818734083,33.5,78667.8,0.0,-0.78246,0.00013,20.00657]
[1777818734084,33.5,78668.48,0.0,-0.78237,0.00013,20.01177]
[1777818736614,33.5,78667.81,0.0,-0.78245,0.00013,20.00718]
[1777818736829,33.5,78667.81,0.0,-0.78245,0.00013,20.00718]
[1777818741387,33.5,78669.46,0.0,-0.78222,0.00013,20.01979]
[1777818741576,33.5,78669.46,0.0,-0.78222,0.00013,20.01979]
[1777818741677,33.5,78668.41,0.0,-0.78235,0.00013,20.01249]
[1777818742331,33.5,78668.41,0.0,-0.78235,0.00013,20.01249]
[1777818747347,33.51,78668.16,0.0,-0.78237,0.00013,20.01156]
[1777818747580,33.51,78668.16,0.0,-0.78237,0.00013,20.01156]
[1777818750590,33.51,78667.94,0.0,-0.78239,0.00013,20.01053]
[1777818750828,33.51,78667.94,0.0,-0.78239,0.00013,20.01053]
[1777818750930,33.51,78667.81,0.0,-0.7824,0.00013,20.00997]
[1777818757389,33.51,78667.94,0.0,-0.78239,0.00013,20.00786]
[1777818758198,33.51,78667.94,0.0,-0.78239,0.00013,20.00786]
[1777818758328,33.51,78667.94,0.0,-0.78239,0.00013,20.00786]
[1777818766451,33.52,78668.35,0.0,-0.7823,0.00013,20.01247]
[1777818768569,33.52,78668.35,0.0,-0.7823,0.00013,20.01247]
[1777818768581,33.52,78668.35,0.0,-0.7823,0.00013,20.01247]
[1777818768948,33.52,78668.35,0.0,-0.7823,0.00013,20.01247]
[1777818769080,33.52,78668.35,0.0,-0.7823,0.00013,20.01247]
[1777818769181,33.52,78668.35,0.0,-0.78229,0.00013,20.01303]
[1777818783229,33.52,78668.32,0.0,-0.78228,0.00013,20.01356]
[1777818783948,33.52,78675.59,0.0,-0.7813,0.00013,20.06738]
[1777818784830,33.52,78675.59,0.0,-0.7813,0.00013,20.06738]
[1777818784833,33.52,78680.32,0.0,-0.78069,0.00013,20.1009]
[1777818786839,33.53,78680.8,0.0,-0.78062,0.00013,20.10441]
[1777818787089,33.53,78680.8,0.0,-0.78062,0.00013,20.10441]
[1777818788316,33.53,78680.83,0.0,-0.78062,0.00013,20.10482]
[1777818788331,33.53,78680.83,0.0,-0.78062,0.00013,20.10482]
[1777818788607,33.53,78680.99,0.0,-0.78059,0.00013,20.10605]
[1777818793642,33.53,78681.96,0.0,-0.78045,0.00013,20.11392]
[1777818796475,33.53,78681.9,0.0,-0.78045,0.00013,20.11396]
[1777818796590,33.53,78681.9,0.0,-0.78045,0.00013,20.11396]
[1777818801698,33.53,78682.49,0.0,-0.78034,0.00013,20.11964]
[1777818806820,33.54,78685.78,0.0,-0.7799,0.00013,20.14377]
[1777818806832,33.54,78685.78,0.0,-0.7799,0.00013,20.14377]
[1777818807427,33.54,78685.93,0.0,-0.77987,0.00013,20.14523]
[1777818807580,33.54,78685.93,0.0,-0.77987,0.00013,20.14523]
[1777818807742,33.54,78685.97,0.0,-0.77987,0.00013,20.14551]
[1777818814739,33.54,78687.2,0.0,-0.7797,0.00013,20.1548]
[1777818814845,33.54,78687.2,0.0,-0.7797,0.00013,20.1548]
[1777818823443,33.54,78686.77,0.0,-0.77976,0.00013,20.14906]
[1777818823588,33.54,78686.77,0.0,-0.77976,0.00013,20.14906]
[1777818823747,33.54,78686.77,0.0,-0.77976,0.00013,20.14906]
[1777818823832,33.54,78686.77,0.0,-0.77976,0.00013,20.14906]
[1777818823853,33.55,78686.9,0.0,-0.77972,0.00013,20.15082]
[1777818833529,33.55,78686.99,0.0,-0.7797,0.00013,20.15201]
[1777818833585,33.55,78686.99,0.0,-0.7797,0.00013,20.15201]
[1777818838959,33.55,78691.08,0.0,-0.77911,0.00013,20.18398]
[1777818845297,33.56,78691.11,0.0,-0.77909,0.00013,20.18515]
[1777818845331,33.56,78691.11,0.0,-0.77909,0.00013,20.18515]
[1777818846420,33.56,78691.33,0.0,-0.77905,0.00013,20.18743]
[1777818846578,33.56,78691.33,0.0,-0.77905,0.00013,20.18743]
[1777818847015,33.56,78691.22,0.0,-0.77905,0.00013,20.1869]
[1777818852050,33.56,78691.83,0.0,-0.77895,0.00013,20.19228]
[1777818853599,33.56,78691.83,0.0,-0.77895,0.00013,20.19228]
[1777818853837,33.56,78691.83,0.0,-0.77895,0.00013,20.19228]
[1777818860610,33.57,78692.4,0.0,-0.77886,0.00013,20.1975]
[1777818860830,33.57,78692.4,0.0,-0.77886,0.00013,20.1975]
[1777818867157,33.57,78694.68,0.0,-0.77854,0.00013,20.21482]
[1777818870686,33.57,78692.28,0.0,-0.77885,0.00013,20.19812]
[1777818870833,33.57,78692.28,0.0,-0.77885,0.00013,20.19812]
[1777818871682,33.57,78692.28,0.0,-0.77885,0.00013,20.19812]
[1777818871836,33.57,78692.28,0.0,-0.77885,0.00013,20.19812]
[1777818871910,33.57,78692.28,0.0,-0.77887,0.00013,20.19405]
[1777818878234,33.57,78691.1,0.0,-0.77902,0.00013,20.18632]
[1777818878581,33.57,78691.1,0.0,-0.77902,0.00013,20.18632]
[1777818878840,33.57,78691.1,0.0,-0.77902,0.00013,20.18632]
[1777818884277,33.57,78691.03,0.0,-0.77902,0.00013,20.18629]
[1777818885162,33.57,78691.03,0.0,-0.77902,0.00013,20.18629]
[1777818885337,33.57,78691.03,0.0,-0.77901,0.00013,20.18637]
[1777818885773,33.57,78691.03,0.0,-0.77901,0.00013,20.18637]
[1777818885829,33.57,78691.03,0.0,-0.77901,0.00013,20.18637]
[1777818888304,33.57,78691.04,0.0,-0.77901,0.00013,20.18668]
[1777818893338,33.58,78691.12,0.0,-0.77899,0.00013,20.1876]
[1777818895322,33.58,78691.12,0.0,-0.77899,0.00013,20.1876]
[1777818895583,33.58,78690.89,0.0,-0.77902,0.00013,20.18605]
[1777818898374,33.58,78696.28,0.0,-0.77831,0.00013,20.2243]
[1777818900388,33.58,78701.22,0.0,-0.77767,0.00013,20.25927]
[1777818903317,33.58,78701.18,0.0,-0.77767,0.00013,20.25906]
[1777818903333,33.58,78701.18,0.0,-0.77767,0.00013,20.25906]
[1777818903715,33.58,78701.49,0.0,-0.77763,0.00013,20.26131]
[1777818903835,33.58,78701.49,0.0,-0.77763,0.00013,20.26131]
[1777818903879,33.58,78701.9,0.0,-0.77757,0.00013,20.26427]
[1777818909451,33.58,78701.79,0.0,-0.77758,0.00013,20.26395]
[1777818916639,33.58,78701.93,0.0,-0.77756,0.00013,20.26525]
[1777818916837,33.58,78701.93,0.0,-0.77756,0.00013,20.26525]
[1777818922543,33.58,78701.83,0.0,-0.77755,0.00013,20.26563]
[1777818926445,33.58,78701.99,0.0,-0.77752,0.00013,20.2671]
[1777818926581,33.58,78701.99,0.0,-0.77752,0.00013,20.2671]
[1777818926831,33.58,78701.99,0.0,-0.77752,0.00013,20.2671]
[1777818927080,33.58,78701.99,0.0,-0.77752,0.00013,20.2671]
[1777818927107,33.58,78701.96,0.0,-0.77752,0.00013,20.26712]
[1777818931414,33.58,78703.86,0.0,-0.77727,0.00013,20.28081]
[1777818931585,33.58,78703.86,0.0,-0.77727,0.00013,20.28081]
[1777818934003,33.59,78704.7,0.0,-0.77718,0.00013,20.28277]
[1777818934092,33.59,78704.7,0.0,-0.77718,0.00013,20.28277]
[1777818939499,33.59,78705.11,0.0,-0.77712,0.00013,20.28608]
[1777818939582,33.59,78705.11,0.0,-0.77712,0.00013,20.28608]
[1777818939662,33.59,78705.18,0.0,-0.7771,0.00013,20.2869]
[1777818944697,33.59,78705.01,0.0,-0.77711,0.00013,20.28632]
[1777818947411,33.59,78704.9,0.0,-0.77713,0.00013,20.28567]
[1777818947584,33.59,78704.9,0.0,-0.77713,0.00013,20.28567]
[1777818953030,33.59,78703.97,0.0,-0.77723,0.00013,20.27994]
[1777818953078,33.59,78703.97,0.0,-0.77723,0.00013,20.27994]
[1777818959802,33.59,78706.23,0.0,-0.77692,0.00013,20.29691]
[1777818965629,33.6,78704.09,0.0,-0.77719,0.00013,20.28228]
[1777818965835,33.6,78704.09,0.0,-0.77719,0.00013,20.28228]
[1777818965993,33.6,78704.09,0.0,-0.77719,0.00013,20.28228]
[1777818966084,33.6,78704.09,0.0,-0.77719,0.00013,20.28228]
[1777818966178,33.6,78704.09,0.0,-0.77718,0.00013,20.28285]
[1777818973900,33.6,78701.34,0.0,-0.77752,0.00013,20.26451]
[1777818976112,33.6,78699.5,0.0,-0.77775,0.00013,20.25171]
[1777818976332,33.6,78699.5,0.0,-0.77775,0.00013,20.25171]
[1777818979083,33.6,78698.18,0.0,-0.77792,0.00013,20.24293]
[1777818979328,33.6,78698.18,0.0,-0.77792,0.00013,20.24293]
[1777818982028,33.6,78697.86,0.0,-0.77795,0.00013,20.24119]
[1777818982090,33.6,78697.86,0.0,-0.77795,0.00013,20.24119]
[1777818982261,33.6,78697.86,0.0,-0.77795,0.00013,20.24119]
[1777818982334,33.6,78697.86,0.0,-0.77795,0.00013,20.24119]
[1777818982414,33.6,78698.21,0.0,-0.7779,0.00013,20.24397]
[1777818990012,33.61,78698.21,0.0,-0.77788,0.00013,20.24498]
[1777818992026,33.61,78689.06,0.0,-0.77909,0.00013,20.17668]
[1777818994036,33.61,78691.99,0.0,-0.77871,0.00013,20.19748]
[1777818994087,33.61,78691.99,0.0,-0.77871,0.00013,20.19748]
[1777819003103,33.61,78690.02,0.0,-0.77892,0.00013,20.1859]
[1777819003544,33.61,78690.02,0.0,-0.77892,0.00013,20.1859]
[1777819003580,33.61,78690.02,0.0,-0.77892,0.00013,20.1859]
[1777819003619,33.61,78690.02,0.0,-0.77892,0.00013,20.1859]
[1777819003832,33.61,78690.02,0.0,-0.77892,0.00013,20.1859]
[1777819005117,33.62,78690.13,0.0,-0.7789,0.00013,20.18711]
[1777819010152,33.62,78689.44,0.0,-0.77897,0.00013,20.18334]
[1777819012838,33.62,78689.36,0.0,-0.77897,0.00013,20.183]
[1777819013078,33.62,78689.36,0.0,-0.77897,0.00013,20.183]
[1777819019215,33.62,78687.96,0.0,-0.77912,0.00013,20.17499]
[1777819021276,33.62,78688.74,0.0,-0.77901,0.00013,20.18072]
[1777819021328,33.62,78688.74,0.0,-0.77901,0.00013,20.18072]
[1777819022164,33.63,78689.53,0.0,-0.77891,0.00013,20.18652]
[1777819022329,33.63,78689.53,0.0,-0.77891,0.00013,20.18652]
[1777819022428,33.63,78689.92,0.0,-0.77885,0.00013,20.18949]
[1777819028278,33.63,78689.06,0.0,-0.77894,0.00013,20.18475]
[1777819031299,33.63,78697.06,0.0,-0.77788,0.00013,20.2417]
[1777819032353,33.63,78697.06,0.0,-0.77788,0.00013,20.2417]
[1777819032454,33.63,78704.62,0.0,-0.77689,0.00013,20.29517]
[1777819032589,33.63,78704.62,0.0,-0.77689,0.00013,20.29517]
[1777819035225,33.63,78707.67,0.0,-0.77648,0.00013,20.31716]
[1777819035332,33.63,78707.67,0.0,-0.77648,0.00013,20.31716]
[1777819041369,33.64,78706.12,0.0,-0.77665,0.00013,20.30824]
[1777819044925,33.64,78706.12,0.0,-0.77665,0.00013,20.30824]
[1777819045083,33.64,78706.12,0.0,-0.77665,0.00013,20.30824]
[1777819045254,33.64,78706.12,0.0,-0.77665,0.00013,20.30824]
[1777819045330,33.64,78706.12,0.0,-0.77665,0.00013,20.30824]
[1777819045429,33.64,78706.12,0.0,-0.77663,0.00013,20.3093]
[1777819050433,33.65,78705.99,0.0,-0.77662,0.00013,20.30968]
[1777819053656,33.65,78706.18,0.0,-0.77661,0.00013,20.30764]
[1777819053833,33.65,78706.18,0.0,-0.77661,0.00013,20.30764]
[1777819059496,33.65,78706.32,0.0,-0.77656,0.00013,20.31014]
[1777819065296,33.65,78706.29,0.0,-0.77655,0.00013,20.31068]
[1777819065329,33.65,78706.29,0.0,-0.77655,0.00013,20.31068]
[1777819069643,33.66,78704.69,0.0,-0.77673,0.00013,20.30094]
[1777819069827,33.66,78704.69,0.0,-0.77673,0.00013,20.30094]
[1777819069836,33.66,78704.69,0.0,-0.77673,0.00013,20.30094]
[1777819070092,33.66,78704.69,0.0,-0.77673,0.00013,20.30094]
[1777819070193,33.66,78704.89,0.0,-0.7767,0.00013,20.30285]
[1777819072587,33.66,78698.78,0.0,-0.77748,0.00013,20.2605]
[1777819073594,33.66,78690.88,0.0,-0.77851,0.00013,20.20522]
[1777819074743,33.66,78690.88,0.0,-0.77851,0.00013,20.20522]
[1777819074831,33.66,78690.88,0.0,-0.77851,0.00013,20.20522]
[1777819076150,33.66,78690.03,0.0,-0.77861,0.00013,20.19953]
[1777819076334,33.66,78690.03,0.0,-0.77861,0.00013,20.19953]
[1777819083663,33.67,78690.69,0.0,-0.77848,0.00013,20.20674]
[1777819088842,33.67,78690.69,0.0,-0.77845,0.00013,20.20788]
[1777819089080,33.67,78690.69,0.0,-0.77845,0.00013,20.20788]
[1777819089155,33.67,78690.69,0.0,-0.77845,0.00013,20.20788]
[1777819089337,33.67,78690.69,0.0,-0.77845,0.00013,20.20788]
[1777819089434,33.67,78690.69,0.0,-0.77844,0.00013,20.20845]
[1777819094738,33.68,78690.06,0.0,-0.7785,0.00013,20.20518]
[1777819094829,33.68,78690.06,0.0,-0.7785,0.00013,20.20518]
[1777819099127,33.68,78696.17,0.0,-0.77769,0.00013,20.24916]
[1777819099247,33.68,78696.17,0.0,-0.77769,0.00013,20.24916]
[1777819099341,33.68,78696.17,0.0,-0.77769,0.00013,20.24916]
[1777819099442,33.68,78695.47,0.0,-0.77777,0.00013,20.24475]
[1777819104810,33.68,78695.32,0.0,-0.77777,0.00013,20.24466]
[1777819111010,33.68,78695.32,0.0,-0.77777,0.00013,20.24466]
[1777819111082,33.68,78695.32,0.0,-0.77777,0.00013,20.24466]
[1777819111111,33.69,78695.32,0.0,-0.77777,0.00013,20.2421]
[1777819111574,33.69,78695.32,0.0,-0.77777,0.00013,20.2421]
[1777819111832,33.69,78695.32,0.0,-0.77777,0.00013,20.2421]
[1777819120703,33.69,78693.07,0.0,-0.77804,0.00013,20.22765]
[1777819120830,33.69,78693.07,0.0,-0.77804,0.00013,20.22765]
[1777819120929,33.7,78693.07,0.0,-0.77801,0.00013,20.22911]
[1777819124703,33.7,78693.07,0.0,-0.77801,0.00013,20.22911]
[1777819124828,33.7,78693.07,0.0,-0.77801,0.00013,20.22911]
[1777819126965,33.7,78697.36,0.0,-0.77742,0.00013,20.26093]
[1777819129946,33.7,78697.47,0.0,-0.77739,0.00013,20.26219]
[1777819129990,33.7,78697.47,0.0,-0.77739,0.00013,20.26219]
[1777819130084,33.7,78697.47,0.0,-0.77739,0.00013,20.26219]
[1777819130181,33.7,78696.57,0.0,-0.77751,0.00013,20.25613]
[1777819140055,33.71,78697.86,0.0,-0.77729,0.00013,20.26745]
[1777819143779,33.71,78697.89,0.0,-0.77728,0.00013,20.26808]
[1777819143832,33.71,78697.89,0.0,-0.77728,0.00013,20.26808]
[1777819144206,33.71,78697.89,0.0,-0.77728,0.00013,20.26808]
[1777819144332,33.71,78697.89,0.0,-0.77728,0.00013,20.26808]
[1777819144429,33.71,78697.89,0.0,-0.77727,0.00013,20.2687]
[1777819150126,33.71,78695.63,0.0,-0.77754,0.00013,20.25391]
[1777819155161,33.72,78695.13,0.0,-0.77759,0.00013,20.25146]
[1777819160196,33.72,78694.4,0.0,-0.77766,0.00013,20.24744]
[1777819163488,33.72,78694.08,0.0,-0.77769,0.00013,20.24565]
[1777819163580,33.72,78694.08,0.0,-0.77769,0.00013,20.24565]
[1777819170266,33.73,78693.69,0.0,-0.77771,0.00013,20.24481]
[1777819171679,33.73,78693.69,0.0,-0.77771,0.00013,20.24481]
[1777819171832,33.73,78693.69,0.0,-0.77771,0.00013,20.24481]
[1777819172280,33.73,78693.69,0.0,-0.77771,0.00013,20.24481]
[1777819172332,33.73,78693.69,0.0,-0.77771,0.00013,20.24481]
[1777819172432,33.73,78693.69,0.0,-0.77773,0.00013,20.24139]
[1777819178322,33.73,78695.79,0.0,-0.77742,0.00013,20.25761]
[1777819182718,33.74,78696.0,0.0,-0.77738,0.00013,20.26003]
[1777819182833,33.74,78696.0,0.0,-0.77738,0.00013,20.26003]
[1777819188392,33.74,78693.39,0.0,-0.77769,0.00013,20.24325]
[1777819189133,33.74,78693.39,0.0,-0.77769,0.00013,20.24325]
[1777819189328,33.74,78693.39,0.0,-0.77769,0.00013,20.24325]
[1777819189998,33.74,78692.02,0.0,-0.77786,0.00013,20.23392]
[1777819190092,33.74,78692.02,0.0,-0.77786,0.00013,20.23392]
[1777819190406,33.74,78691.17,0.0,-0.77797,0.00013,20.22823]
[1777819195441,33.75,78690.19,0.0,-0.77807,0.00013,20.22278]
[1777819201483,33.75,78690.14,0.0,-0.77804,0.00013,20.22412]
[1777819201709,33.75,78690.14,0.0,-0.77804,0.00013,20.22412]
[1777819201832,33.75,78690.14,0.0,-0.77804,0.00013,20.22412]
[1777819207387,33.75,78690.6,0.0,-0.77795,0.00013,20.22871]
[1777819207579,33.75,78690.6,0.0,-0.77795,0.00013,20.22871]
[1777819207488,33.75,78690.6,0.0,-0.77795,0.00013,20.22899]
[1777819212560,33.76,78690.26,0.0,-0.77797,0.00013,20.22796]
[1777819217595,33.76,78690.91,0.0,-0.77786,0.00013,20.23384]
[1777819218664,33.76,78690.91,0.0,-0.77786,0.00013,20.23384]
[1777819218830,33.76,78690.96,0.0,-0.77785,0.00013,20.23445]
[1777819224644,33.77,78691.92,0.0,-0.77769,0.00013,20.24266]
[1777819229709,33.77,78691.93,0.0,-0.77767,0.00013,20.2437]
[1777819229831,33.77,78691.93,0.0,-0.77767,0.00013,20.2437]
[1777819229927,33.77,78691.93,0.0,-0.77767,0.00013,20.24394]
[1777819232418,33.77,78691.93,0.0,-0.77767,0.00013,20.24394]
[1777819232577,33.77,78691.93,0.0,-0.77767,0.00013,20.24394]
[1777819237736,33.78,78690.25,0.0,-0.77788,0.00013,20.22991]
[1777819246799,33.78,78689.7,0.0,-0.77791,0.00013,20.22832]
[1777819248717,33.78,78689.7,0.0,-0.77791,0.00013,20.22832]
[1777819248828,33.78,78689.7,0.0,-0.77791,0.00013,20.22832]
[1777819249681,33.78,78689.7,0.0,-0.77791,0.00013,20.22832]
[1777819249833,33.78,78689.7,0.0,-0.7779,0.00013,20.22881]
[1777819249854,33.78,78689.7,0.0,-0.77789,0.00013,20.22906]
[1777819256590,33.79,78689.81,0.0,-0.77786,0.00013,20.23055]
[1777819256829,33.79,78690.59,0.0,-0.77775,0.00013,20.23694]
[1777819267480,33.79,78690.28,0.0,-0.77778,0.00013,20.23499]
[1777819267583,33.79,78690.28,0.0,-0.77778,0.00013,20.23499]
[1777819269430,33.79,78690.25,0.0,-0.77774,0.00013,20.23694]
[1777819269587,33.79,78690.25,0.0,-0.77774,0.00013,20.23694]
[1777819269628,33.8,78691.71,0.0,-0.77755,0.00013,20.24756]
[1777819277034,33.8,78692.23,0.0,-0.77747,0.00013,20.25158]
[1777819277078,33.8,78692.23,0.0,-0.77747,0.00013,20.25158]
[1777819285065,33.8,78690.55,0.0,-0.77764,0.00013,20.24255]
[1777819287490,33.8,78690.48,0.0,-0.77764,0.00013,20.24228]
[1777819287579,33.8,78690.48,0.0,-0.77764,0.00013,20.24228]
[1777819287995,33.81,78690.48,0.0,-0.77763,0.00013,20.24272]
[1777819288079,33.81,78690.48,0.0,-0.77763,0.00013,20.24272]
[1777819288086,33.81,78690.44,0.0,-0.77764,0.00013,20.24244]
[1777819298156,33.81,78690.41,0.0,-0.77763,0.00013,20.24033]
[1777819299222,33.81,78690.41,0.0,-0.77763,0.00013,20.24033]
[1777819299326,33.81,78690.41,0.0,-0.77763,0.00013,20.24033]
[1777819302075,33.81,78690.46,0.0,-0.77761,0.00013,20.24113]
[1777819302176,33.81,78690.46,0.0,-0.77761,0.00013,20.24159]
[1777819304198,33.82,78691.25,0.0,-0.77749,0.00013,20.24756]
[1777819305432,33.82,78691.25,0.0,-0.77749,0.00013,20.24756]
[1777819305593,33.82,78691.25,0.0,-0.77749,0.00013,20.24756]
[1777819305640,33.82,78690.51,0.0,-0.77758,0.00013,20.24284]
[1777819306212,33.82,78691.18,0.0,-0.7775,0.00013,20.24752]
[1777819307218,33.82,78691.58,0.0,-0.77744,0.00013,20.25054]
[1777819312254,33.82,78691.56,0.0,-0.77742,0.00013,20.25149]
[1777819317289,33.82,78690.89,0.0,-0.77749,0.00013,20.2479]
[1777819322378,33.83,78690.82,0.0,-0.77748,0.00013,20.24808]
[1777819322479,33.83,78693.0,0.0,-0.77719,0.00013,20.26398]
[1777819325345,33.83,78693.92,0.0,-0.77706,0.00013,20.27081]
[1777819326352,33.83,78693.21,0.0,-0.77715,0.00013,20.26606]
[1777819332394,33.83,78693.27,0.0,-0.77712,0.00013,20.2677]
[1777819334408,33.83,78691.02,0.0,-0.7774,0.00013,20.2524]
[1777819340188,33.84,78690.98,0.0,-0.77738,0.00013,20.25322]
[1777819344080,33.84,78690.98,0.0,-0.77738,0.00013,20.25367]
[1777819344096,33.84,78690.98,0.0,-0.77736,0.00013,20.25433]
[1777819349692,33.84,78690.98,0.0,-0.77734,0.00013,20.25543]
[1777819349793,33.84,78690.98,0.0,-0.77734,0.00013,20.25565]
[1777819349833,33.84,78690.98,0.0,-0.77734,0.00013,20.25565]
[1777819350386,33.84,78690.98,0.0,-0.77734,0.00013,20.25565]
[1777819350581,33.84,78690.98,0.0,-0.77734,0.00013,20.25565]
[1777819350679,33.84,78690.98,0.0,-0.77733,0.00013,20.25587]
[1777819357568,33.85,78690.95,0.0,-0.77734,0.00013,20.25304]
[1777819363942,33.85,78690.95,0.0,-0.77734,0.00013,20.25304]
[1777819364083,33.85,78690.95,0.0,-0.77734,0.00013,20.25304]
[1777819364810,33.85,78690.95,0.0,-0.77734,0.00013,20.25304]
[1777819364179,33.85,78690.95,0.0,-0.77731,0.00013,20.25447]
[1777819364831,33.85,78690.95,0.0,-0.77731,0.00013,20.25447]
[1777819371667,33.86,78690.5,0.0,-0.77733,0.00013,20.25326]
[1777819375936,33.86,78692.75,0.0,-0.77702,0.00013,20.26991]
[1777819376082,33.86,78692.75,0.0,-0.77702,0.00013,20.26991]
[1777819376449,33.86,78692.75,0.0,-0.77702,0.00013,20.26991]
[1777819376580,33.86,78692.75,0.0,-0.77702,0.00013,20.26991]
[1777819376679,33.86,78692.75,0.0,-0.77702,0.00013,20.27013]
[1777819385765,33.87,78692.79,0.0,-0.77697,0.00013,20.27239]
[1777819389567,33.87,78690.5,0.0,-0.77726,0.00013,20.25686]
[1777819389583,33.87,78690.5,0.0,-0.77726,0.00013,20.25686]
[1777819389619,33.87,78690.5,0.0,-0.77725,0.00013,20.25734]
[1777819390277,33.87,78690.5,0.0,-0.77725,0.00013,20.25734]
[1777819390328,33.87,78690.5,0.0,-0.77725,0.00013,20.25734]
[1777819395835,33.87,78691.06,0.0,-0.77715,0.00013,20.26266]
[1777819400725,33.87,78690.72,0.0,-0.77719,0.00013,20.26052]
[1777819400836,33.87,78690.72,0.0,-0.77719,0.00013,20.26052]
[1777819400822,33.88,78696.98,0.0,-0.77636,0.00013,20.3054]
[1777819400871,33.88,78701.97,0.0,-0.77571,0.00013,20.34013]
[1777819402234,33.88,78701.97,0.0,-0.77571,0.00013,20.34013]
[1777819402337,33.88,78701.97,0.0,-0.77571,0.00013,20.34013]
[1777819403007,33.88,78701.31,0.0,-0.77579,0.00013,20.33593]
[1777819403080,33.88,78701.31,0.0,-0.77579,0.00013,20.33593]
[1777819409549,33.88,78702.09,0.0,-0.77565,0.00013,20.34316]
[1777819409583,33.88,78702.09,0.0,-0.77565,0.00013,20.34316]
[1777819414969,33.89,78702.16,0.0,-0.77563,0.00013,20.34131]
[1777819421012,33.89,78703.38,0.0,-0.77545,0.00013,20.35131]
[1777819422053,33.89,78703.38,0.0,-0.77545,0.00013,20.35131]
[1777819422086,33.89,78703.38,0.0,-0.77545,0.00013,20.35131]
[1777819422154,33.89,78704.48,0.0,-0.7753,0.00013,20.3592]
[1777819423579,33.89,78704.48,0.0,-0.7753,0.00013,20.3592]
[1777819423831,33.89,78704.48,0.0,-0.7753,0.00013,20.3592]
[1777819428321,33.9,78701.3,0.0,-0.77569,0.00013,20.33838]
[1777819428583,33.9,78701.3,0.0,-0.77569,0.00013,20.33838]
[1777819428682,33.9,78701.3,0.0,-0.77568,0.00013,20.33889]
[1777819428994,33.9,78701.3,0.0,-0.77568,0.00013,20.33889]
[1777819429081,33.9,78701.3,0.0,-0.77568,0.00013,20.33889]
[1777819437125,33.9,78701.86,0.0,-0.77557,0.00013,20.34477]
[1777819439838,33.9,78701.86,0.0,-0.77557,0.00013,20.34477]
[1777819439888,33.91,78701.86,0.0,-0.77555,0.00013,20.34569]
[1777819440082,33.91,78701.86,0.0,-0.77555,0.00013,20.34569]
[1777819440130,33.91,78701.86,0.0,-0.77555,0.00013,20.34569]
[1777819440334,33.91,78701.86,0.0,-0.77555,0.00013,20.34569]
[1777819442160,33.91,78702.04,0.0,-0.77551,0.00013,20.34761]
[1777819447195,33.91,78702.04,0.0,-0.77548,0.00013,20.34927]
[1777819452230,33.92,78702.05,0.0,-0.77545,0.00013,20.35099]
[1777819458272,33.92,78702.09,0.0,-0.7754,0.00013,20.35322]
[1777819459234,33.92,78702.09,0.0,-0.7754,0.00013,20.35322]
[1777819459337,33.92,78702.09,0.0,-0.7754,0.00013,20.35322]
[1777819460824,33.92,78701.84,0.0,-0.77543,0.00013,20.35181]
[1777819460899,33.93,78701.49,0.0,-0.77546,0.00013,20.35003]
[1777819461079,33.93,78701.49,0.0,-0.77546,0.00013,20.35003]
[1777819462300,33.93,78701.46,0.0,-0.77546,0.00013,20.35015]
[1777819467335,33.93,78702.2,0.0,-0.77533,0.00013,20.35691]
[1777819472379,33.93,78701.54,0.0,-0.77541,0.00013,20.35296]
[1777819473590,33.94,78702.23,0.0,-0.77533,0.00013,20.35457]
[1777819473829,33.94,78702.23,0.0,-0.77533,0.00013,20.35457]
[1777819474337,33.94,78701.71,0.0,-0.77538,0.00013,20.35159]
[1777819475391,33.94,78702.5,0.0,-0.77527,0.00013,20.35739]
[1777819477521,33.94,78703.51,0.0,-0.77514,0.00013,20.36471]
[1777819477581,33.94,78703.51,0.0,-0.77514,0.00013,20.36471]
[1777819478345,33.94,78703.51,0.0,-0.77512,0.00013,20.36532]
[1777819482440,33.94,78702.79,0.0,-0.7752,0.00013,20.36127]
[1777819483961,33.94,78702.72,0.0,-0.7752,0.00013,20.361]
[1777819484077,33.94,78702.72,0.0,-0.7752,0.00013,20.361]
[1777819484454,33.94,78703.0,0.0,-0.77516,0.00013,20.36317]
[1777819485605,33.94,78703.0,0.0,-0.77516,0.00013,20.36317]
[1777819485835,33.94,78703.0,0.0,-0.77516,0.00013,20.36317]
[1777819492153,33.95,78702.7,0.0,-0.77518,0.00013,20.36232]
[1777819497545,33.95,78702.62,0.0,-0.77515,0.00013,20.36382]
[1777819504117,33.96,78702.22,0.0,-0.77519,0.00013,20.36171]
[1777819504333,33.96,78702.22,0.0,-0.77519,0.00013,20.36171]
[1777819504393,33.96,78702.22,0.0,-0.77517,0.00013,20.36258]
[1777819505314,33.96,78702.22,0.0,-0.77517,0.00013,20.36258]
[1777819505335,33.96,78702.22,0.0,-0.77517,0.00013,20.36258]
[1777819512738,33.96,78702.47,0.0,-0.77513,0.00013,20.36475]
[1777819512829,33.96,78702.47,0.0,-0.77513,0.00013,20.36475]
[1777819515971,33.96,78702.51,0.0,-0.7751,0.00013,20.36653]
[1777819516079,33.96,78702.51,0.0,-0.7751,0.00013,20.36653]
[1777819516171,33.97,78702.51,0.0,-0.77508,0.00013,20.36717]
[1777819522721,33.97,78702.51,0.0,-0.77505,0.00013,20.36863]
[1777819529231,33.97,78702.51,0.0,-0.77505,0.00013,20.36863]
[1777819529333,33.97,78702.51,0.0,-0.77505,0.00013,20.36863]
[1777819535325,33.98,78702.32,0.0,-0.77506,0.00013,20.36547]
[1777819535584,33.98,78702.32,0.0,-0.77506,0.00013,20.36547]
[1777819543438,33.98,78703.18,0.0,-0.77494,0.00013,20.37221]
[1777819543581,33.98,78703.18,0.0,-0.77494,0.00013,20.37221]
[1777819543680,33.98,78703.18,0.0,-0.77492,0.00013,20.37329]
[1777819544374,33.98,78703.18,0.0,-0.77492,0.00013,20.37329]
[1777819544586,33.98,78703.18,0.0,-0.77492,0.00013,20.37329]
[1777819552931,33.99,78703.43,0.0,-0.77485,0.00013,20.37653]
[1777819558415,33.99,78703.43,0.0,-0.77485,0.00013,20.37653]
[1777819558590,33.99,78703.43,0.0,-0.77485,0.00013,20.37653]
[1777819561995,33.99,78697.73,0.0,-0.77557,0.00013,20.33837]
[1777819562337,33.99,78697.73,0.0,-0.77557,0.00013,20.33837]
[1777819563001,33.99,78691.33,0.0,-0.77639,0.00013,20.29416]
[1777819563836,33.99,78691.33,0.0,-0.77639,0.00013,20.29416]
[1777819564078,33.99,78691.01,0.0,-0.77643,0.00013,20.29218]
[1777819570050,33.99,78691.39,0.0,-0.77635,0.00013,20.29624]
[1777819572707,34.0,78691.53,0.0,-0.77633,0.00013,20.29744]
[1777819572834,34.0,78691.53,0.0,-0.77633,0.00013,20.29744]
[1777819574586,34.0,78691.53,0.0,-0.77632,0.00013,20.29789]
[1777819574827,34.0,78691.53,0.0,-0.77632,0.00013,20.29789]
[1777819574928,34.0,78691.53,0.0,-0.77631,0.00013,20.29835]
[1777819580120,34.0,78691.17,0.0,-0.77634,0.00013,20.29696]
[1777819581797,34.0,78691.17,0.0,-0.77634,0.00013,20.29696]
[1777819581837,34.0,78691.17,0.0,-0.77634,0.00013,20.29696]
[1777819587169,34.0,78690.41,0.0,-0.77641,0.00013,20.29315]
[1777819592210,34.01,78689.6,0.0,-0.77652,0.00013,20.28443]
[1777819593835,34.01,78689.6,0.0,-0.77652,0.00013,20.28443]
[1777819594084,34.01,78689.6,0.0,-0.77652,0.00013,20.28485]
[1777819594778,34.01,78689.6,0.0,-0.77652,0.00013,20.28485]
[1777819594832,34.01,78689.6,0.0,-0.77652,0.00013,20.28485]
[1777819594879,34.01,78689.6,0.0,-0.77651,0.00013,20.28507]
[1777819601897,34.01,78691.54,0.0,-0.77625,0.00013,20.29912]
[1777819602084,34.01,78691.51,0.0,-0.77624,0.00013,20.29968]
[1777819610337,34.02,78691.62,0.0,-0.77619,0.00013,20.30196]
[1777819615372,34.02,78691.78,0.0,-0.77616,0.00013,20.30398]
[1777819616143,34.02,78691.78,0.0,-0.77616,0.00013,20.30398]
[1777819616341,34.02,78691.78,0.0,-0.77616,0.00013,20.30398]
[1777819617061,34.02,78691.78,0.0,-0.77616,0.00013,20.30398]
[1777819617080,34.02,78691.78,0.0,-0.77616,0.00013,20.30398]
[1777819617385,34.02,78691.71,0.0,-0.77616,0.00013,20.30385]
[1777819622421,34.02,78692.0,0.0,-0.7761,0.00013,20.30676]
[1777819623515,34.02,78692.0,0.0,-0.7761,0.00013,20.30676]
[1777819623587,34.02,78692.0,0.0,-0.7761,0.00013,20.30676]
[1777819625123,34.02,78691.36,0.0,-0.77618,0.00013,20.30268]
[1777819625332,34.02,78691.36,0.0,-0.77618,0.00013,20.30268]
[1777819628680,34.03,78688.92,0.0,-0.77648,0.00013,20.28634]
[1777819628838,34.03,78688.92,0.0,-0.77648,0.00013,20.28634]
[1777819629228,34.03,78688.92,0.0,-0.77647,0.00013,20.28681]
[1777819629329,34.03,78688.92,0.0,-0.77647,0.00013,20.28681]
[1777819637526,34.03,78688.92,0.0,-0.77645,0.00013,20.28834]
[1777819639900,34.03,78688.92,0.0,-0.77645,0.00013,20.28834]
[1777819640082,34.03,78688.92,0.0,-0.77645,0.00013,20.28834]
[1777819640956,34.03,78688.92,0.0,-0.77643,0.00013,20.28907]
[1777819641076,34.03,78688.92,0.0,-0.77643,0.00013,20.28907]
[1777819641553,34.03,78697.54,0.0,-0.77531,0.00013,20.34904]
[1777819642843,34.03,78697.54,0.0,-0.77531,0.00013,20.34904]
[1777819643082,34.03,78697.54,0.0,-0.77531,0.00013,20.34904]
[1777819643773,34.04,78698.32,0.0,-0.7752,0.00013,20.35474]
[1777819643829,34.04,78698.32,0.0,-0.7752,0.00013,20.35474]
[1777819643899,34.04,78698.49,0.0,-0.77518,0.00013,20.35602]
[1777819646935,34.04,78701.43,0.0,-0.7748,0.00013,20.37645]
[1777819647078,34.04,78701.43,0.0,-0.7748,0.00013,20.37645]
[1777819652200,34.04,78696.44,0.0,-0.77546,0.00013,20.33829]
[1777819652330,34.04,78696.44,0.0,-0.77546,0.00013,20.33829]
[1777819654517,34.04,78695.77,0.0,-0.77555,0.00013,20.33377]
[1777819654576,34.04,78695.77,0.0,-0.77555,0.00013,20.33377]
[1777819654645,34.04,78695.73,0.0,-0.77555,0.00013,20.33362]
[1777819657320,34.04,78695.72,0.0,-0.77555,0.00013,20.33382]
[1777819657574,34.04,78695.72,0.0,-0.77555,0.00013,20.33382]
[1777819663708,34.04,78694.28,0.0,-0.77571,0.00013,20.3248]
[1777819666373,34.04,78693.71,0.0,-0.77579,0.00013,20.32099]
[1777819666578,34.04,78693.71,0.0,-0.77579,0.00013,20.32099]
[1777819668497,34.04,78691.73,0.0,-0.77603,0.00013,20.30771]
[1777819668577,34.04,78691.73,0.0,-0.77603,0.00013,20.30771]
[1777819668599,34.04,78691.73,0.0,-0.77603,0.00013,20.30787]
[1777819669994,34.04,78691.73,0.0,-0.77603,0.00013,20.30787]
[1777819670079,34.04,78691.73,0.0,-0.77603,0.00013,20.30787]
[1777819676804,34.05,78690.92,0.0,-0.77611,0.00013,20.30371]
[1777819679248,34.05,78690.92,0.0,-0.77611,0.00013,20.30371]
[1777819679333,34.05,78690.92,0.0,-0.77611,0.00013,20.30371]
[1777819680049,34.05,78690.92,0.0,-0.77611,0.00013,20.30371]
[1777819680079,34.05,78690.92,0.0,-0.77611,0.00013,20.30371]
[1777819680150,34.05,78690.92,0.0,-0.7761,0.00013,20.30422]
[1777819682087,34.05,78690.92,0.0,-0.7761,0.00013,20.30422]
[1777819682333,34.05,78691.71,0.0,-0.77599,0.00013,20.31002]
[1777819688889,34.05,78690.87,0.0,-0.77607,0.00013,20.30542]
[1777819690903,34.05,78686.2,0.0,-0.77667,0.00013,20.27343]
[1777819691704,34.05,78686.2,0.0,-0.77667,0.00013,20.27343]
[1777819691833,34.05,78686.2,0.0,-0.77667,0.00013,20.27343]
[1777819693249,34.06,78686.04,0.0,-0.77668,0.00013,20.27272]
[1777819693334,34.06,78686.04,0.0,-0.77668,0.00013,20.27272]
[1777819693924,34.06,78686.0,0.0,-0.77668,0.00013,20.27265]
[1777819697952,34.06,78675.71,0.0,-0.778,0.00013,20.20202]
[1777819699187,34.06,78676.65,0.0,-0.77787,0.00013,20.2087]
[1777819699331,34.06,78676.65,0.0,-0.77787,0.00013,20.2087]
[1777819705006,34.06,78674.84,0.0,-0.77809,0.00013,20.197]
[1777819706775,34.06,78674.87,0.0,-0.77808,0.00013,20.19735]
[1777819706829,34.06,78674.87,0.0,-0.77808,0.00013,20.19735]
[1777819707153,34.06,78674.87,0.0,-0.77808,0.00013,20.19735]
[1777819707325,34.06,78674.77,0.0,-0.77809,0.00013,20.1968]
[1777819708022,34.06,78674.11,0.0,-0.77817,0.00013,20.19236]
[1777819712052,34.06,78659.54,0.0,-0.78006,0.00013,20.08744]
[1777819713138,34.06,78659.54,0.0,-0.78006,0.00013,20.08744]
[1777819713058,34.06,78659.38,0.0,-0.78008,0.00013,20.08659]
[1777819713330,34.06,78659.38,0.0,-0.78008,0.00013,20.08659]
[1777819718929,34.07,78658.39,0.0,-0.78019,0.00013,20.08039]
[1777819719077,34.07,78658.39,0.0,-0.78019,0.00013,20.08039]
[1777819722903,34.07,78658.29,0.0,-0.78019,0.00013,20.0803]
[1777819723078,34.07,78658.29,0.0,-0.78019,0.00013,20.0803]
[1777819723129,34.07,78658.08,0.0,-0.78022,0.00013,20.07899]
[1777819725143,34.07,78652.62,0.0,-0.78091,0.00013,20.04146]
[1777819726520,34.07,78652.45,0.0,-0.78092,0.00013,20.04046]
[1777819726577,34.07,78652.45,0.0,-0.78092,0.00013,20.04046]
[1777819729171,34.07,78658.08,0.0,-0.78019,0.00013,20.08025]
[1777819730836,34.07,78658.25,0.0,-0.78017,0.00013,20.08158]
[1777819731074,34.07,78658.25,0.0,-0.78017,0.00013,20.08158]
[1777819731185,34.07,78658.22,0.0,-0.78017,0.00013,20.08151]
[1777819731827,34.07,78658.22,0.0,-0.78017,0.00013,20.08151]
[1777819732080,34.07,78658.22,0.0,-0.78017,0.00013,20.08151]
[1777819737228,34.08,78657.7,0.0,-0.78022,0.00013,20.07876]
[1777819739637,34.08,78655.26,0.0,-0.78053,0.00013,20.0619]
[1777819739832,34.08,78655.26,0.0,-0.78053,0.00013,20.0619]
[1777819742431,34.08,78653.72,0.0,-0.78072,0.00013,20.05166]
[1777819742577,34.08,78653.72,0.0,-0.78072,0.00013,20.05166]
[1777819742678,34.08,78653.72,0.0,-0.78071,0.00013,20.05184]
[1777819747353,34.08,78653.77,0.0,-0.78069,0.00013,20.05286]
[1777819747585,34.08,78653.77,0.0,-0.78069,0.00013,20.05286]
[1777819753821,34.08,78654.15,0.0,-0.78063,0.00013,20.05648]
[1777819754077,34.08,78654.15,0.0,-0.78063,0.00013,20.05648]
[1777819754178,34.08,78654.15,0.0,-0.78062,0.00013,20.05679]
[1777819756746,34.08,78654.84,0.0,-0.78053,0.00013,20.06175]
[1777819756832,34.08,78654.84,0.0,-0.78053,0.00013,20.06175]
[1777819762227,34.09,78657.07,0.0,-0.78023,0.00013,20.07812]
[1777819762329,34.09,78657.07,0.0,-0.78023,0.00013,20.07812]
[1777819764666,34.09,78662.19,0.0,-0.77957,0.00013,20.11398]
[1777819764832,34.09,78662.19,0.0,-0.77957,0.00013,20.11398]
[1777819764876,34.09,78662.39,0.0,-0.77954,0.00013,20.11554]
[1777819772140,34.09,78663.8,0.0,-0.77936,0.00013,20.12552]
[1777819772332,34.09,78663.8,0.0,-0.77936,0.00013,20.12552]
[1777819775495,34.09,78667.96,0.0,-0.77884,0.00013,20.15097]
[1777819776559,34.09,78667.96,0.0,-0.77884,0.00013,20.15097]
[1777819776584,34.09,78667.96,0.0,-0.77884,0.00013,20.15097]
[1777819776646,34.09,78674.59,0.0,-0.77799,0.00013,20.19708]
[1777819780439,34.09,78677.93,0.0,-0.77755,0.00013,20.22043]
[1777819780581,34.09,78677.93,0.0,-0.77755,0.00013,20.22043]
[1777819780680,34.09,78677.93,0.0,-0.77755,0.00013,20.22057]
[1777819782824,34.09,78675.56,0.0,-0.77785,0.00013,20.20429]
[1777819783080,34.09,78675.56,0.0,-0.77785,0.00013,20.20429]
[1777819789616,34.09,78673.34,0.0,-0.77812,0.00013,20.19]
[1777819789826,34.09,78673.34,0.0,-0.77812,0.00013,20.19]
[1777819789927,34.1,78673.34,0.0,-0.7781,0.00013,20.19097]
[1777819792462,34.1,78672.14,0.0,-0.77825,0.00013,20.18282]
[1777819792575,34.1,78672.14,0.0,-0.77825,0.00013,20.18282]
[1777819797649,34.1,78671.98,0.0,-0.77824,0.00013,20.18303]
[1777819802336,34.1,78673.2,0.0,-0.77807,0.00013,20.19241]
[1777819802583,34.1,78673.2,0.0,-0.77807,0.00013,20.19241]
[1777819804098,34.1,78672.42,0.0,-0.77817,0.00013,20.18722]
[1777819804180,34.1,78672.65,0.0,-0.77813,0.00013,20.18927]
[1777819804328,34.1,78672.65,0.0,-0.77813,0.00013,20.18927]
[1777819809536,34.11,78672.61,0.0,-0.77812,0.00013,20.18945]
[1777819809580,34.11,78672.61,0.0,-0.77812,0.00013,20.18945]
[1777819810739,34.11,78684.31,0.0,-0.7766,0.00013,20.27141]
[1777819811746,34.11,78691.69,0.0,-0.77564,0.00013,20.32259]
[1777819813505,34.11,78694.88,0.0,-0.77523,0.00013,20.34479]
[1777819813575,34.11,78694.88,0.0,-0.77523,0.00013,20.34479]
[1777819816255,34.11,78696.32,0.0,-0.77504,0.00013,20.35489]
[1777819816327,34.11,78696.39,0.0,-0.77503,0.00013,20.35542]
[1777819816356,34.11,78696.39,0.0,-0.77503,0.00013,20.35547]
[1777819819726,34.11,78695.79,0.0,-0.7751,0.00013,20.35143]
[1777819819839,34.11,78695.79,0.0,-0.7751,0.00013,20.35143]
[1777819826195,34.11,78695.75,0.0,-0.7751,0.00013,20.35141]
[1777819826335,34.11,78694.82,0.0,-0.77522,0.00013,20.3451]
[1777819828337,34.11,78695.66,0.0,-0.77511,0.00013,20.35095]
[1777819828866,34.11,78694.9,0.0,-0.77521,0.00013,20.34581]
[1777819829873,34.11,78695.7,0.0,-0.7751,0.00013,20.35138]
[1777819830707,34.11,78695.7,0.0,-0.7751,0.00013,20.35138]
[1777819830827,34.11,78695.7,0.0,-0.7751,0.00013,20.35138]
[1777819831202,34.11,78695.7,0.0,-0.77513,0.00013,20.34734]
[1777819840951,34.11,78696.6,0.0,-0.775,0.00013,20.35405]
[1777819845987,34.11,78696.64,0.0,-0.775,0.00013,20.3545]
[1777819849291,34.11,78698.64,0.0,-0.77474,0.00013,20.36837]
[1777819850330,34.11,78698.89,0.0,-0.7747,0.00013,20.3701]
[1777819852028,34.11,78698.27,0.0,-0.77478,0.00013,20.36583]
[1777819857063,34.11,78698.38,0.0,-0.77477,0.00013,20.36662]
[1777819858676,34.11,78698.38,0.0,-0.77477,0.00013,20.36662]
[1777819858832,34.11,78698.38,0.0,-0.77477,0.00013,20.36662]
[1777819858911,34.11,78698.38,0.0,-0.77477,0.00013,20.36662]
[1777819859079,34.11,78698.38,0.0,-0.77477,0.00013,20.36662]
[1777819859179,34.11,78698.38,0.0,-0.77477,0.00013,20.36663]
[1777819862230,34.11,78696.13,0.0,-0.77506,0.00013,20.35112]
[1777819862338,34.11,78696.16,0.0,-0.77505,0.00013,20.35135]
[1777819870155,34.12,78696.84,0.0,-0.77496,0.00013,20.35618]
[1777819873010,34.12,78696.16,0.0,-0.77505,0.00013,20.35151]
[1777819873084,34.12,78696.16,0.0,-0.77505,0.00013,20.35151]
[1777819873731,34.12,78696.16,0.0,-0.77505,0.00013,20.35152]
[1777819873827,34.12,78696.16,0.0,-0.77505,0.00013,20.35152]
[1777819878211,34.12,78696.26,0.0,-0.77504,0.00013,20.35227]
[1777819880470,34.12,78696.13,0.0,-0.77505,0.00013,20.35138]
[1777819880580,34.12,78696.13,0.0,-0.77505,0.00013,20.35138]
[1777819886267,34.12,78696.41,0.0,-0.77502,0.00013,20.35334]
[1777819891301,34.12,78696.52,0.0,-0.77503,0.00013,20.34993]
[1777819892690,34.12,78696.27,0.0,-0.77507,0.00013,20.34821]
[1777819892834,34.12,78696.27,0.0,-0.77507,0.00013,20.34821]
[1777819893099,34.12,78696.27,0.0,-0.77507,0.00013,20.34821]
[1777819893330,34.12,78696.27,0.0,-0.77507,0.00013,20.34821]
[1777819893324,34.12,78697.81,0.0,-0.77487,0.00013,20.35883]
[1777819896264,34.12,78698.03,0.0,-0.77484,0.00013,20.36034]
[1777819896332,34.12,78698.03,0.0,-0.77484,0.00013,20.36034]
[1777819897353,34.12,78703.77,0.0,-0.77409,0.00013,20.39994]
[1777819899645,34.12,78707.97,0.0,-0.77355,0.00013,20.42881]
[1777819899830,34.12,78707.97,0.0,-0.77355,0.00013,20.42881]
[1777819900195,34.12,78707.97,0.0,-0.77355,0.00013,20.42881]
[1777819900336,34.12,78707.97,0.0,-0.77355,0.00013,20.42881]
[1777819900296,34.12,78707.97,0.0,-0.77355,0.00013,20.42872]
[1777819905409,34.11,78709.27,0.0,-0.77339,0.00013,20.43728]
[1777819908649,34.11,78709.89,0.0,-0.77331,0.00013,20.44147]
[1777819908832,34.11,78709.89,0.0,-0.77331,0.00013,20.44147]
[1777819914472,34.12,78709.38,0.0,-0.77337,0.00013,20.43848]
[1777819917602,34.12,78709.27,0.0,-0.77338,0.00013,20.43782]
[1777819917833,34.12,78709.27,0.0,-0.77338,0.00013,20.43782]
[1777819917939,34.12,78709.27,0.0,-0.77338,0.00013,20.43782]
[1777819918084,34.12,78709.27,0.0,-0.77338,0.00013,20.43782]
[1777819918163,34.12,78709.27,0.0,-0.77338,0.00013,20.43791]
[1777819925549,34.12,78711.48,0.0,-0.77308,0.00013,20.45342]
[1777819928478,34.12,78709.23,0.0,-0.77337,0.00013,20.43799]
[1777819928584,34.12,78709.23,0.0,-0.77337,0.00013,20.43799]
[1777819933605,34.12,78709.34,0.0,-0.77335,0.00013,20.43902]
[1777819938640,34.12,78706.65,0.0,-0.7737,0.00013,20.42074]
[1777819940654,34.12,78718.19,0.0,-0.7722,0.00013,20.50002]
[1777819942217,34.12,78718.19,0.0,-0.7722,0.00013,20.50002]
[1777819942341,34.12,78718.19,0.0,-0.7722,0.00013,20.50002]
[1777819942381,34.12,78720.87,0.0,-0.77185,0.00013,20.51858]
[1777819942770,34.12,78720.87,0.0,-0.77185,0.00013,20.51858]
[1777819942834,34.12,78720.87,0.0,-0.77185,0.00013,20.51858]
[1777819943675,34.12,78721.23,0.0,-0.7718,0.00013,20.52101]
[1777819945032,34.12,78729.89,0.0,-0.77067,0.00013,20.58043]
[1777819946696,34.12,78731.92,0.0,-0.7704,0.00013,20.59436]
[1777819948369,34.12,78731.92,0.0,-0.7704,0.00013,20.59436]
[1777819948588,34.12,78732.34,0.0,-0.77034,0.00013,20.59724]
[1777819951118,34.12,78732.71,0.0,-0.7703,0.00013,20.59977]
[1777819951328,34.12,78732.71,0.0,-0.7703,0.00013,20.59977]
[1777819954028,34.12,78730.17,0.0,-0.77066,0.00013,20.57823]
[1777819954082,34.12,78730.17,0.0,-0.77066,0.00013,20.57823]
[1777819954467,34.12,78730.17,0.0,-0.77065,0.00013,20.57851]
[1777819954579,34.12,78730.17,0.0,-0.77065,0.00013,20.57851]
[1777819956765,34.12,78730.02,0.0,-0.77067,0.00013,20.57776]
[1777819961801,34.12,78730.74,0.0,-0.77057,0.00013,20.58264]
[1777819962661,34.12,78730.74,0.0,-0.77057,0.00013,20.58264]
[1777819962833,34.12,78730.74,0.0,-0.77057,0.00013,20.58264]
[1777819965828,34.12,78736.24,0.0,-0.76986,0.00013,20.62014]
[1777819967394,34.12,78736.24,0.0,-0.76986,0.00013,20.62014]
[1777819967583,34.12,78737.3,0.0,-0.76972,0.00013,20.62724]
[1777819967924,34.12,78737.3,0.0,-0.76972,0.00013,20.62724]
[1777819968079,34.12,78737.3,0.0,-0.76972,0.00013,20.62724]
[1777819968179,34.12,78737.87,0.0,-0.76965,0.00013,20.63105]
[1777819970268,34.12,78738.17,0.0,-0.76961,0.00013,20.6331]
[1777819970331,34.12,78738.17,0.0,-0.76961,0.00013,20.6331]
[1777819973849,34.12,78739.65,0.0,-0.76941,0.00013,20.64315]
[1777819974087,34.12,78739.65,0.0,-0.76941,0.00013,20.64315]
[1777819977651,34.12,78740.97,0.0,-0.76924,0.00013,20.65218]
[1777819977777,34.12,78740.97,0.0,-0.76924,0.00013,20.65218]
[1777819977836,34.12,78740.97,0.0,-0.76924,0.00013,20.65218]
[1777819977912,34.12,78740.6,0.0,-0.76929,0.00013,20.64966]
[1777819983955,34.12,78742.03,0.0,-0.7691,0.00013,20.6594]
[1777819986500,34.12,78741.17,0.0,-0.76921,0.00013,20.65352]
[1777819986587,34.12,78741.17,0.0,-0.76921,0.00013,20.65352]
[1777819986889,34.12,78741.17,0.0,-0.76921,0.00013,20.65352]
[1777819987086,34.12,78741.17,0.0,-0.76921,0.00013,20.65352]
[1777819987184,34.12,78741.17,0.0,-0.76921,0.00013,20.65351]
[1777819995032,34.12,78741.15,0.0,-0.76922,0.00013,20.65336]
[1777819996039,34.12,78747.38,0.0,-0.7684,0.00013,20.69586]
[1777819997912,34.12,78748.94,0.0,-0.76819,0.00013,20.70656]
[1777819998080,34.12,78748.94,0.0,-0.76819,0.00013,20.70656]
[1777820003091,34.12,78754.05,0.0,-0.76752,0.00013,20.74106]
[1777820004098,34.12,78758.66,0.0,-0.76692,0.00013,20.77235]
[1777820006112,34.12,78763.85,0.0,-0.76623,0.00013,20.80766]
[1777820008768,34.12,78763.94,0.0,-0.76622,0.00013,20.80819]
[1777820008839,34.12,78763.94,0.0,-0.76622,0.00013,20.80819]
[1777820009059,34.12,78763.94,0.0,-0.76622,0.00013,20.80819]
[1777820009086,34.12,78763.94,0.0,-0.76622,0.00013,20.80819]
[1777820009161,34.12,78763.94,0.0,-0.76622,0.00013,20.80816]
[1777820013161,34.12,78758.15,0.0,-0.76702,0.00013,20.76461]
[1777820015528,34.12,78758.26,0.0,-0.767,0.00013,20.7654]
[1777820015589,34.12,78758.26,0.0,-0.767,0.00013,20.7654]
[1777820018519,34.12,78756.83,0.0,-0.76719,0.00013,20.75573]
[1777820018584,34.12,78756.83,0.0,-0.76719,0.00013,20.75573]
[1777820021919,34.12,78757.57,0.0,-0.76709,0.00013,20.76083]
[1777820022091,34.12,78757.57,0.0,-0.76709,0.00013,20.76083]
[1777820022225,34.12,78757.11,0.0,-0.76715,0.00013,20.75772]
[1777820024224,34.12,78757.24,0.0,-0.76713,0.00013,20.75862]
[1777820024333,34.12,78757.24,0.0,-0.76713,0.00013,20.75862]
[1777820029274,34.12,78761.77,0.0,-0.76653,0.00013,20.78952]
[1777820030883,34.12,78764.29,0.0,-0.7662,0.00013,20.80661]
[1777820031052,34.12,78764.29,0.0,-0.7662,0.00013,20.80661]
[1777820031096,34.12,78764.29,0.0,-0.7662,0.00013,20.80661]
[1777820031288,34.12,78764.23,0.0,-0.76621,0.00013,20.80617]
[1777820036994,34.12,78763.03,0.0,-0.76637,0.00013,20.79784]
[1777820037081,34.12,78763.03,0.0,-0.76637,0.00013,20.79784]
[1777820042365,34.12,78761.7,0.0,-0.76655,0.00013,20.78862]
[1777820044296,34.12,78759.89,0.0,-0.76679,0.00013,20.77617]
[1777820044335,34.12,78759.89,0.0,-0.76679,0.00013,20.77617]
[1777820044599,34.12,78758.43,0.0,-0.76699,0.00013,20.76611]
[1777820044835,34.12,78758.43,0.0,-0.76699,0.00013,20.76611]
[1777820045386,34.12,78755.55,0.0,-0.76737,0.00013,20.7464]
[1777820046016,34.12,78755.55,0.0,-0.76737,0.00013,20.7464]
[1777820046085,34.12,78755.55,0.0,-0.76737,0.00013,20.7464]
[1777820049169,34.12,78752.05,0.0,-0.76784,0.00013,20.72232]
[1777820049334,34.12,78752.05,0.0,-0.76784,0.00013,20.72232]
[1777820055456,34.11,78751.4,0.0,-0.76793,0.00013,20.71755]
[1777820057734,34.11,78751.4,0.0,-0.76793,0.00013,20.71755]
[1777820057832,34.11,78751.4,0.0,-0.76793,0.00013,20.71755]
[1777820057835,34.11,78751.4,0.0,-0.76793,0.00013,20.71751]
[1777820058681,34.11,78751.4,0.0,-0.76793,0.00013,20.71751]
[1777820058831,34.11,78751.4,0.0,-0.76793,0.00013,20.71751]
[1777820064520,34.11,78751.46,0.0,-0.76793,0.00013,20.71773]
[1777820068547,34.11,78747.15,0.0,-0.7685,0.00013,20.68827]
[1777820069999,34.11,78747.15,0.0,-0.7685,0.00013,20.68827]
[1777820070083,34.11,78747.15,0.0,-0.7685,0.00013,20.68827]
[1777820070182,34.11,78747.15,0.0,-0.7685,0.00013,20.68827]
[1777820070336,34.11,78747.15,0.0,-0.7685,0.00013,20.68827]
[1777820070428,34.11,78747.77,0.0,-0.76842,0.00013,20.69241]
[1777820075597,34.11,78746.7,0.0,-0.76859,0.00013,20.68096]
[1777820081639,34.11,78744.61,0.0,-0.76886,0.00013,20.6667]
[1777820084347,34.11,78745.82,0.0,-0.7687,0.00013,20.67491]
[1777820084584,34.11,78745.66,0.0,-0.76873,0.00013,20.67381]
[1777820091751,34.11,78744.81,0.0,-0.76884,0.00013,20.66797]
[1777820091829,34.11,78744.81,0.0,-0.76884,0.00013,20.66797]
[1777820098077,34.11,78740.6,0.0,-0.7694,0.00013,20.63887]
[1777820098138,34.11,78740.6,0.0,-0.7694,0.00013,20.63887]
[1777820098337,34.11,78740.6,0.0,-0.7694,0.00013,20.63887]
[1777820098367,34.11,78740.71,0.0,-0.76939,0.00013,20.63959]
[1777820101000,34.11,78740.49,0.0,-0.76941,0.00013,20.63808]
[1777820101080,34.11,78740.49,0.0,-0.76941,0.00013,20.63808]
[1777820107821,34.11,78742.54,0.0,-0.76915,0.00013,20.65196]
[1777820110557,34.11,78742.85,0.0,-0.76911,0.00013,20.65406]
[1777820110588,34.11,78742.8,0.0,-0.76911,0.00013,20.65369]
[1777820110700,34.11,78742.8,0.0,-0.76911,0.00013,20.65369]
[1777820110841,34.11,78742.8,0.0,-0.76911,0.00013,20.65369]
[1777820110842,34.11,78743.93,0.0,-0.76897,0.00013,20.66138]
[1777820117891,34.11,78743.59,0.0,-0.76901,0.00013,20.65888]
[1777820121744,34.11,78743.04,0.0,-0.76909,0.00013,20.65508]
[1777820121838,34.11,78743.04,0.0,-0.76909,0.00013,20.65508]
[1777820126954,34.11,78744.87,0.0,-0.76885,0.00013,20.66745]
[1777820128779,34.11,78744.87,0.0,-0.76885,0.00013,20.66745]
[1777820128836,34.11,78744.87,0.0,-0.76885,0.00013,20.66745]
[1777820128984,34.11,78744.87,0.0,-0.76885,0.00013,20.66745]
[1777820129093,34.11,78744.87,0.0,-0.76885,0.00013,20.66745]
[1777820129139,34.11,78744.87,0.0,-0.76885,0.00013,20.66739]
[1777820131989,34.11,78748.99,0.0,-0.76834,0.00013,20.69128]
[1777820132996,34.11,78753.93,0.0,-0.76769,0.00013,20.72501]
[1777820134074,34.11,78753.93,0.0,-0.76769,0.00013,20.72501]
[1777820134363,34.11,78753.93,0.0,-0.76769,0.00013,20.72501]
[1777820135010,34.11,78762.09,0.0,-0.76661,0.00013,20.78056]
[1777820140044,34.11,78764.12,0.0,-0.76634,0.00013,20.79418]
[1777820145080,34.11,78766.12,0.0,-0.76608,0.00013,20.8076]
[1777820145820,34.11,78766.12,0.0,-0.76608,0.00013,20.8076]
[1777820145841,34.11,78766.12,0.0,-0.76608,0.00013,20.8076]
[1777820146275,34.11,78766.12,0.0,-0.76608,0.00013,20.8076]
[1777820146334,34.11,78766.12,0.0,-0.76608,0.00013,20.8076]
[1777820146426,34.11,78766.96,0.0,-0.76597,0.00013,20.81314]
[1777820152129,34.11,78775.76,0.0,-0.76481,0.00013,20.87244]
[1777820153831,34.11,78777.86,0.0,-0.76454,0.00013,20.88661]
[1777820154088,34.11,78777.86,0.0,-0.76454,0.00013,20.88661]
[1777820157164,34.11,78773.07,0.0,-0.76518,0.00013,20.8538]
[1777820160614,34.11,78773.04,0.0,-0.76519,0.00013,20.85351]
[1777820160838,34.11,78772.39,0.0,-0.76528,0.00013,20.84896]
[1777820160964,34.11,78772.39,0.0,-0.76528,0.00013,20.84896]
[1777820161081,34.11,78772.39,0.0,-0.76528,0.00013,20.84896]
[1777820161193,34.11,78771.87,0.0,-0.76535,0.00013,20.84536]
[1777820165698,34.1,78769.31,0.0,-0.76569,0.00013,20.82772]
[1777820165836,34.1,78769.31,0.0,-0.76569,0.00013,20.82772]
[1777820168242,34.1,78761.73,0.0,-0.7667,0.00013,20.7761]
[1777820169717,34.1,78757.99,0.0,-0.76719,0.00013,20.75065]
[1777820169837,34.1,78757.99,0.0,-0.76719,0.00013,20.75065]
[1777820170485,34.1,78757.99,0.0,-0.76719,0.00013,20.75065]
[1777820170577,34.1,78757.99,0.0,-0.76719,0.00013,20.75065]
[1777820170635,34.1,78756.24,0.0,-0.76742,0.00013,20.73878]
[1777820178316,34.11,78751.57,0.0,-0.76803,0.00013,20.7074]
[1777820180010,34.11,78749.27,0.0,-0.76833,0.00013,20.69179]
[1777820180081,34.11,78749.27,0.0,-0.76833,0.00013,20.69179]
[1777820180723,34.11,78748.18,0.0,-0.76847,0.00013,20.68445]
[1777820180837,34.11,78748.18,0.0,-0.76847,0.00013,20.68445]
[1777820181337,34.11,78748.05,0.0,-0.76849,0.00013,20.68357]
[1777820186372,34.11,78745.08,0.0,-0.76888,0.00013,20.6632]
[1777820189653,34.11,78748.17,0.0,-0.76848,0.00013,20.68427]
[1777820189833,34.11,78748.86,0.0,-0.76839,0.00013,20.68895]
[1777820193515,34.11,78750.05,0.0,-0.76826,0.00013,20.69284]
[1777820193581,34.11,78750.05,0.0,-0.76826,0.00013,20.69284]
[1777820193616,34.11,78749.25,0.0,-0.76837,0.00013,20.68735]
[1777820194760,34.11,78749.91,0.0,-0.76828,0.00013,20.69183]
[1777820194831,34.11,78749.91,0.0,-0.76828,0.00013,20.69183]
[1777820200470,34.11,78750.57,0.0,-0.76819,0.00013,20.69629]
[1777820205505,34.11,78750.32,0.0,-0.76822,0.00013,20.69504]
[1777820206018,34.11,78750.32,0.0,-0.76822,0.00013,20.69504]
[1777820206077,34.11,78750.32,0.0,-0.76822,0.00013,20.69504]
[1777820206354,34.11,78750.32,0.0,-0.76822,0.00013,20.69504]
[1777820206589,34.11,78750.32,0.0,-0.76822,0.00013,20.69504]
[1777820206681,34.11,78750.25,0.0,-0.76823,0.00013,20.69466]
[1777820218597,34.11,78750.18,0.0,-0.76821,0.00013,20.69536]
[1777820222809,34.11,78750.59,0.0,-0.76815,0.00013,20.69852]
[1777820222831,34.11,78750.59,0.0,-0.76815,0.00013,20.69852]
[1777820228184,34.11,78749.65,0.0,-0.76826,0.00013,20.69256]
[1777820228348,34.11,78749.65,0.0,-0.76826,0.00013,20.69256]
[1777820228417,34.11,78749.65,0.0,-0.76826,0.00013,20.69266]
[1777820230357,34.11,78750.38,0.0,-0.76816,0.00013,20.69773]
[1777820230579,34.11,78750.38,0.0,-0.76816,0.00013,20.69773]
[1777820238738,34.12,78750.37,0.0,-0.76815,0.00013,20.69844]
[1777820240768,34.12,78749.6,0.0,-0.76825,0.00013,20.69328]
[1777820240830,34.12,78749.6,0.0,-0.76825,0.00013,20.69328]
[1777820241997,34.12,78749.6,0.0,-0.76825,0.00013,20.69337]
[1777820242091,34.12,78749.6,0.0,-0.76825,0.00013,20.69337]
[1777820242184,34.12,78750.29,0.0,-0.76815,0.00013,20.69816]
[1777820249815,34.12,78750.67,0.0,-0.76809,0.00013,20.7014]
[1777820253987,34.12,78750.74,0.0,-0.76808,0.00013,20.70195]
[1777820254086,34.12,78750.74,0.0,-0.76808,0.00013,20.70195]
[1777820259885,34.12,78749.57,0.0,-0.76825,0.00013,20.69056]
[1777820265077,34.12,78749.45,0.0,-0.76826,0.00013,20.6901]
[1777820265333,34.12,78749.45,0.0,-0.76826,0.00013,20.6901]
[1777820266274,34.12,78748.54,0.0,-0.76838,0.00013,20.68408]
[1777820266336,34.12,78748.54,0.0,-0.76838,0.00013,20.68408]
[1777820266362,34.12,78748.5,0.0,-0.76838,0.00013,20.68381]
[1777820280025,34.13,78747.82,0.0,-0.76844,0.00013,20.68046]
[1777820281034,34.13,78747.82,0.0,-0.76844,0.00013,20.68046]
[1777820281077,34.13,78747.82,0.0,-0.76844,0.00013,20.68046]
[1777820281135,34.13,78747.89,0.0,-0.76843,0.00013,20.68103]
[1777820282039,34.13,78750.11,0.0,-0.76814,0.00013,20.69624]
[1777820283046,34.13,78751.44,0.0,-0.76796,0.00013,20.70537]
[1777820290095,34.13,78752.09,0.0,-0.76787,0.00013,20.71021]
[1777820291102,34.13,78754.06,0.0,-0.76761,0.00013,20.72368]
[1777820292254,34.13,78754.06,0.0,-0.76761,0.00013,20.72368]
[1777820292340,34.13,78754.06,0.0,-0.76761,0.00013,20.72368]
[1777820292404,34.13,78757.53,0.0,-0.76715,0.00013,20.74733]
[1777820293207,34.13,78757.53,0.0,-0.76715,0.00013,20.74733]
[1777820293340,34.13,78757.53,0.0,-0.76715,0.00013,20.74733]
[1777820298302,34.13,78758.28,0.0,-0.76705,0.00013,20.75255]
[1777820298334,34.13,78758.28,0.0,-0.76705,0.00013,20.75255]
[1777820298403,34.13,78758.36,0.0,-0.76704,0.00013,20.75313]
[1777820299225,34.13,78758.36,0.0,-0.76704,0.00013,20.75313]
[1777820299337,34.13,78758.36,0.0,-0.76704,0.00013,20.75313]
[1777820300484,34.13,78756.47,0.0,-0.76728,0.00013,20.74031]
[1777820300580,34.13,78756.47,0.0,-0.76728,0.00013,20.74031]
[1777820303187,34.13,78750.1,0.0,-0.76812,0.00013,20.69722]
[1777820304465,34.13,78750.1,0.0,-0.76812,0.00013,20.69722]
[1777820304580,34.13,78750.1,0.0,-0.76812,0.00013,20.69722]
[1777820304680,34.13,78749.67,0.0,-0.76817,0.00013,20.6944]
[1777820305136,34.13,78749.67,0.0,-0.76817,0.00013,20.6944]
[1777820305329,34.13,78749.67,0.0,-0.76817,0.00013,20.6944]
[1777820312336,34.13,78749.89,0.0,-0.76814,0.00013,20.69638]
[1777820312579,34.13,78749.89,0.0,-0.76814,0.00013,20.69638]
[1777820314677,34.13,78749.72,0.0,-0.76818,0.00013,20.69126]
[1777820314778,34.13,78746.75,0.0,-0.76858,0.00013,20.6709]
[1777820314835,34.13,78746.75,0.0,-0.76858,0.00013,20.6709]
[1777820315271,34.13,78747.69,0.0,-0.76845,0.00013,20.6773]
[1777820315807,34.13,78747.69,0.0,-0.76845,0.00013,20.6773]
[1777820315835,34.13,78747.69,0.0,-0.76845,0.00013,20.6773]
[1777820316803,34.13,78745.43,0.0,-0.76875,0.00013,20.66183]
[1777820316831,34.13,78745.43,0.0,-0.76875,0.00013,20.66183]
[1777820318334,34.13,78745.36,0.0,-0.76876,0.00013,20.66141]
[1777820318578,34.13,78745.36,0.0,-0.76876,0.00013,20.66141]
[1777820318580,34.13,78741.28,0.0,-0.7693,0.00013,20.63346]
[1777820319789,34.13,78741.28,0.0,-0.7693,0.00013,20.63346]
[1777820319829,34.13,78741.51,0.0,-0.76927,0.00013,20.63503]
[1777820320649,34.13,78741.51,0.0,-0.76927,0.00013,20.63503]
[1777820320682,34.13,78741.17,0.0,-0.76931,0.00013,20.63265]
[1777820320836,34.13,78741.17,0.0,-0.76931,0.00013,20.63265]
[1777820326347,34.13,78739.31,0.0,-0.76956,0.00013,20.61977]
[1777820328765,34.13,78736.5,0.0,-0.76993,0.00013,20.60055]
[1777820328828,34.13,78737.31,0.0,-0.76983,0.00013,20.60606]
[1777820329369,34.13,78736.92,0.0,-0.76988,0.00013,20.60338]
[1777820329854,34.13,78736.92,0.0,-0.76988,0.00013,20.60338]
[1777820330083,34.13,78736.92,0.0,-0.76988,0.00013,20.60338]
[1777820338228,34.13,78736.97,0.0,-0.76987,0.00013,20.60369]
[1777820338327,34.13,78736.97,0.0,-0.76987,0.00013,20.60369]
[1777820341211,34.13,78736.97,0.0,-0.76987,0.00013,20.6036]
[1777820341335,34.13,78736.97,0.0,-0.76987,0.00013,20.6036]
[1777820341424,34.13,78736.97,0.0,-0.76987,0.00013,20.60356]
[1777820343765,34.13,78736.79,0.0,-0.7699,0.00013,20.60232]
[1777820343831,34.13,78736.83,0.0,-0.76989,0.00013,20.60256]
[1777820350518,34.13,78737.03,0.0,-0.76987,0.00013,20.60384]
[1777820357570,34.13,78737.28,0.0,-0.76984,0.00013,20.60559]
[1777820362960,34.13,78737.28,0.0,-0.76984,0.00013,20.60559]
[1777820363077,34.13,78737.28,0.0,-0.76984,0.00013,20.60559]
[1777820363612,34.13,78739.49,0.0,-0.76954,0.00013,20.62071]
[1777820364311,34.13,78739.49,0.0,-0.76954,0.00013,20.62071]
[1777820364334,34.13,78739.49,0.0,-0.76954,0.00013,20.62071]
[1777820370662,34.13,78744.51,0.0,-0.76889,0.00013,20.65483]
[1777820370953,34.13,78744.51,0.0,-0.76889,0.00013,20.65483]
[1777820371084,34.13,78744.51,0.0,-0.76889,0.00013,20.65483]
[1777820371670,34.13,78747.4,0.0,-0.76854,0.00013,20.67035]
[1777820372585,34.13,78747.4,0.0,-0.76854,0.00013,20.67035]
[1777820372830,34.13,78747.4,0.0,-0.76854,0.00013,20.67035]
[1777820374252,34.13,78750.07,0.0,-0.76819,0.00013,20.6884]
[1777820374336,34.13,78750.07,0.0,-0.76819,0.00013,20.6884]
[1777820376512,34.13,78748.9,0.0,-0.76835,0.00013,20.68026]
[1777820376586,34.13,78748.9,0.0,-0.76835,0.00013,20.68026]
[1777820377067,34.13,78749.58,0.0,-0.76826,0.00013,20.68482]
[1777820377081,34.13,78749.58,0.0,-0.76826,0.00013,20.68482]
[1777820377710,34.13,78749.74,0.0,-0.76824,0.00013,20.68582]
[1777820379619,34.13,78749.74,0.0,-0.76824,0.00013,20.68582]
[1777820379830,34.13,78749.74,0.0,-0.76824,0.00013,20.68582]
[1777820389796,34.12,78750.01,0.0,-0.76823,0.00013,20.68644]
[1777820391048,34.12,78750.44,0.0,-0.76817,0.00013,20.68928]
[1777820391076,34.12,78750.44,0.0,-0.76817,0.00013,20.68928]
[1777820391810,34.12,78749.92,0.0,-0.76824,0.00013,20.68565]
[1777820392192,34.12,78749.92,0.0,-0.76824,0.00013,20.68565]
[1777820392344,34.12,78749.92,0.0,-0.76824,0.00013,20.68565]
[1777820395230,34.12,78748.11,0.0,-0.76849,0.00013,20.67309]
[1777820395331,34.12,78748.11,0.0,-0.76849,0.00013,20.67309]
[1777820396638,34.12,78745.84,0.0,-0.76879,0.00013,20.65755]
[1777820396774,34.12,78745.84,0.0,-0.76879,0.00013,20.65755]
[1777820396845,34.12,78738.71,0.0,-0.76973,0.00013,20.60883]
[1777820397852,34.12,78732.74,0.0,-0.77051,0.00013,20.56801]
[1777820398524,34.12,78732.74,0.0,-0.77051,0.00013,20.56801]
[1777820398583,34.12,78732.74,0.0,-0.77051,0.00013,20.56801]
[1777820398678,34.12,78732.74,0.0,-0.77051,0.00013,20.56801]
[1777820398832,34.12,78732.74,0.0,-0.77051,0.00013,20.56801]
[1777820404356,34.12,78730.34,0.0,-0.77082,0.00013,20.55149]
[1777820404579,34.12,78730.34,0.0,-0.77082,0.00013,20.55149]
[1777820404680,34.12,78729.75,0.0,-0.7709,0.00013,20.54755]
[1777820405270,34.12,78729.75,0.0,-0.7709,0.00013,20.54755]
[1777820405336,34.12,78729.75,0.0,-0.7709,0.00013,20.54755]
[1777820410050,34.12,78728.34,0.0,-0.77108,0.00013,20.53808]
[1777820410090,34.12,78728.34,0.0,-0.77108,0.00013,20.53808]
[1777820410887,34.12,78728.34,0.0,-0.77108,0.00013,20.53808]
[1777820411092,34.12,78728.3,0.0,-0.77109,0.00013,20.53785]
[1777820411124,34.12,78730.02,0.0,-0.77086,0.00013,20.54968]
[1777820412242,34.12,78730.02,0.0,-0.77086,0.00013,20.54968]
[1777820412333,34.12,78730.02,0.0,-0.77086,0.00013,20.54968]
[1777820412343,34.12,78735.91,0.0,-0.77009,0.00013,20.59001]
[1777820416986,34.12,78739.44,0.0,-0.76963,0.00013,20.61387]
[1777820421397,34.12,78739.47,0.0,-0.76963,0.00013,20.61401]
[1777820421586,34.12,78739.47,0.0,-0.76963,0.00013,20.61401]
[1777820427059,34.12,78739.19,0.0,-0.76967,0.00013,20.61189]
[1777820430609,34.12,78739.12,0.0,-0.76968,0.00013,20.61137]
[1777820430827,34.12,78739.12,0.0,-0.76968,0.00013,20.61137]
[1777820431945,34.12,78742.32,0.0,-0.76929,0.00013,20.62905]
[1777820432078,34.12,78742.32,0.0,-0.76929,0.00013,20.62905]
[1777820432335,34.12,78742.32,0.0,-0.76929,0.00013,20.62905]
[1777820432412,34.12,78743.36,0.0,-0.76915,0.00013,20.63611]
[1777820437129,34.12,78747.95,0.0,-0.76855,0.00013,20.66713]
[1777820439069,34.12,78750.9,0.0,-0.76817,0.00013,20.68714]
[1777820439088,34.12,78750.9,0.0,-0.76817,0.00013,20.68714]
[1777820441249,34.12,78751.33,0.0,-0.76811,0.00013,20.68996]
[1777820441329,34.12,78751.33,0.0,-0.76811,0.00013,20.68996]
[1777820444853,34.12,78754.43,0.0,-0.76771,0.00013,20.71055]
[1777820445075,34.12,78755.04,0.0,-0.76764,0.00013,20.71439]
[1777820447462,34.12,78756.03,0.0,-0.76751,0.00013,20.72097]
[1777820447575,34.12,78756.03,0.0,-0.76751,0.00013,20.72097]
[1777820447676,34.12,78757.85,0.0,-0.76728,0.00013,20.73299]
[1777820447973,34.12,78757.85,0.0,-0.76728,0.00013,20.73299]
[1777820448087,34.12,78757.85,0.0,-0.76728,0.00013,20.73299]
[1777820450734,34.12,78762.43,0.0,-0.76668,0.00013,20.76399]
[1777820450836,34.12,78762.43,0.0,-0.76668,0.00013,20.76399]
[1777820453846,34.11,78763.97,0.0,-0.76648,0.00013,20.77393]
[1777820454082,34.11,78764.77,0.0,-0.76638,0.00013,20.77899]
[1777820454154,34.11,78764.77,0.0,-0.76638,0.00013,20.77899]
[1777820454332,34.11,78764.77,0.0,-0.76638,0.00013,20.77899]
[1777820454430,34.11,78763.87,0.0,-0.7665,0.00013,20.77288]
[1777820456574,34.11,78764.56,0.0,-0.76642,0.00013,20.77739]
[1777820456834,34.11,78764.56,0.0,-0.76642,0.00013,20.77739]
[1777820462304,34.11,78763.57,0.0,-0.76657,0.00013,20.76942]
[1777820463700,34.11,78763.57,0.0,-0.76657,0.00013,20.76942]
[1777820464318,34.11,78758.1,0.0,-0.7673,0.00013,20.73188]
[1777820467450,34.11,78755.29,0.0,-0.76768,0.00013,20.71249]
[1777820473553,34.1,78752.39,0.0,-0.76807,0.00013,20.69209]
[1777820473588,34.1,78752.39,0.0,-0.76807,0.00013,20.69209]
[1777820473654,34.1,78752.39,0.0,-0.76808,0.00013,20.69178]
[1777820479422,34.1,78752.5,0.0,-0.76808,0.00013,20.69173]
[1777820485464,34.1,78754.68,0.0,-0.76782,0.00013,20.70556]
[1777820488294,34.1,78757.17,0.0,-0.76749,0.00013,20.72214]
[1777820488335,34.1,78757.17,0.0,-0.76749,0.00013,20.72214]
[1777820494269,34.09,78755.88,0.0,-0.76771,0.00013,20.7084]
[1777820494325,34.09,78755.88,0.0,-0.76771,0.00013,20.7084]
[1777820499974,34.09,78755.65,0.0,-0.76776,0.00013,20.70608]
[1777820500081,34.09,78754.58,0.0,-0.7679,0.00013,20.69866]
[1777820500570,34.09,78754.54,0.0,-0.76791,0.00013,20.69825]
[1777820506496,34.09,78754.27,0.0,-0.76795,0.00013,20.69593]
[1777820506583,34.09,78754.27,0.0,-0.76795,0.00013,20.69593]
[1777820511647,34.09,78753.97,0.0,-0.76801,0.00013,20.69303]
[1777820516682,34.08,78754.12,0.0,-0.76801,0.00013,20.69304]
[1777820517850,34.08,78754.12,0.0,-0.76801,0.00013,20.69304]
[1777820518082,34.08,78754.86,0.0,-0.76792,0.00013,20.69789]
[1777820518703,34.08,78754.86,0.0,-0.76792,0.00013,20.69789]
[1777820518828,34.08,78754.86,0.0,-0.76792,0.00013,20.69789]
[1777820518929,34.08,78754.86,0.0,-0.76792,0.00013,20.69769]
[1777820524738,34.08,78758.91,0.0,-0.76741,0.00013,20.72408]
[1777820525542,34.08,78758.91,0.0,-0.76741,0.00013,20.72408]
[1777820525583,34.08,78758.91,0.0,-0.76741,0.00013,20.72408]
[1777820529475,34.08,78758.73,0.0,-0.76745,0.00013,20.72199]
[1777820529584,34.08,78758.73,0.0,-0.76745,0.00013,20.72199]
[1777820534807,34.07,78760.5,0.0,-0.76724,0.00013,20.73284]
[1777820536714,34.07,78760.4,0.0,-0.76726,0.00013,20.73196]
[1777820536832,34.07,78760.4,0.0,-0.76726,0.00013,20.73196]
[1777820538191,34.07,78760.44,0.0,-0.76726,0.00013,20.73184]
[1777820538328,34.07,78760.44,0.0,-0.76726,0.00013,20.73184]
[1777820538835,34.07,78760.26,0.0,-0.76729,0.00013,20.73043]
[1777820541857,34.07,78766.26,0.0,-0.7665,0.00013,20.77094]
[1777820543128,34.07,78767.29,0.0,-0.76637,0.00013,20.77788]
[1777820543330,34.07,78767.29,0.0,-0.76637,0.00013,20.77788]
[1777820547899,34.07,78775.62,0.0,-0.76526,0.00013,20.83443]
[1777820549469,34.07,78774.0,0.0,-0.76548,0.00013,20.82341]
[1777820549582,34.07,78774.0,0.0,-0.76548,0.00013,20.82341]
[1777820551059,34.07,78775.14,0.0,-0.76533,0.00013,20.8311]
[1777820551087,34.07,78775.14,0.0,-0.76533,0.00013,20.8311]
[1777820551927,34.07,78776.79,0.0,-0.76514,0.00013,20.83815]
[1777820556962,34.07,78780.59,0.0,-0.76464,0.00013,20.86368]
[1777820558976,34.07,78774.83,0.0,-0.76541,0.00013,20.82453]
[1777820560534,34.07,78774.07,0.0,-0.76551,0.00013,20.81936]
[1777820560579,34.07,78774.07,0.0,-0.76551,0.00013,20.81936]
[1777820566025,34.07,78774.39,0.0,-0.76547,0.00013,20.82143]
[1777820566553,34.07,78774.39,0.0,-0.76547,0.00013,20.82143]
[1777820566577,34.07,78774.39,0.0,-0.76547,0.00013,20.82143]
[1777820567032,34.07,78774.47,0.0,-0.76546,0.00013,20.82195]
[1777820571966,34.07,78771.91,0.0,-0.7658,0.00013,20.80448]
[1777820572079,34.07,78769.29,0.0,-0.76615,0.00013,20.78644]
[1777820578110,34.06,78767.28,0.0,-0.76645,0.00013,20.77119]
[1777820580434,34.06,78766.58,0.0,-0.76655,0.00013,20.76618]
[1777820580588,34.06,78766.58,0.0,-0.76655,0.00013,20.76618]
[1777820582233,34.06,78763.41,0.0,-0.76698,0.00013,20.74415]
[1777820582327,34.06,78763.41,0.0,-0.76698,0.00013,20.74415]
[1777820582334,34.06,78765.66,0.0,-0.76668,0.00013,20.75926]
[1777820589190,34.06,78764.01,0.0,-0.76693,0.00013,20.74659]
[1777820591370,34.06,78763.99,0.0,-0.76694,0.00013,20.74626]
[1777820591579,34.06,78763.99,0.0,-0.76694,0.00013,20.74626]
[1777820597246,34.05,78760.77,0.0,-0.76739,0.00013,20.72314]
[1777820599293,34.05,78760.6,0.0,-0.76741,0.00013,20.72184]
[1777820599328,34.05,78760.6,0.0,-0.76741,0.00013,20.72184]
[1777820599942,34.05,78760.6,0.0,-0.76741,0.00013,20.72184]
[1777820600082,34.05,78760.6,0.0,-0.76741,0.00013,20.72184]
[1777820600043,34.05,78760.53,0.0,-0.76743,0.00013,20.72107]
[1777820605301,34.05,78758.96,0.0,-0.76765,0.00013,20.7097]
[1777820610338,34.05,78755.85,0.0,-0.76807,0.00013,20.6879]
[1777820614272,34.05,78755.53,0.0,-0.76815,0.00013,20.68131]
[1777820614329,34.05,78755.53,0.0,-0.76815,0.00013,20.68131]
[1777820619401,34.04,78753.0,0.0,-0.76849,0.00013,20.66351]
[1777820620789,34.04,78753.0,0.0,-0.76849,0.00013,20.66351]
[1777820620829,34.04,78753.0,0.0,-0.76849,0.00013,20.66351]
[1777820622449,34.04,78752.5,0.0,-0.76856,0.00013,20.65997]
[1777820622575,34.04,78752.5,0.0,-0.76856,0.00013,20.65997]
[1777820622677,34.04,78752.5,0.0,-0.76856,0.00013,20.65991]
[1777820632492,34.04,78752.5,0.0,-0.76857,0.00013,20.65931]
[1777820634101,34.04,78752.5,0.0,-0.76857,0.00013,20.65931]
[1777820634334,34.04,78752.5,0.0,-0.76857,0.00013,20.65931]
[1777820639492,34.04,78753.21,0.0,-0.76849,0.00013,20.66383]
[1777820639581,34.04,78753.21,0.0,-0.76849,0.00013,20.66383]
[1777820639594,34.04,78756.26,0.0,-0.76809,0.00013,20.6846]
[1777820640264,34.04,78756.26,0.0,-0.76809,0.00013,20.6846]
[1777820640327,34.04,78756.26,0.0,-0.76809,0.00013,20.6846]
[1777820644577,34.04,78760.81,0.0,-0.76749,0.00013,20.71539]
[1777820644826,34.04,78760.81,0.0,-0.76749,0.00013,20.71539]
[1777820644927,34.04,78761.84,0.0,-0.76736,0.00013,20.72218]
[1777820646768,34.04,78762.91,0.0,-0.76722,0.00013,20.72947]
[1777820646826,34.04,78762.91,0.0,-0.76722,0.00013,20.72947]
[1777820651102,34.04,78765.37,0.0,-0.7669,0.00013,20.74569]
[1777820651335,34.04,78764.08,0.0,-0.76707,0.00013,20.73676]
[1777820654222,34.04,78765.27,0.0,-0.76693,0.00013,20.74446]
[1777820654329,34.04,78765.27,0.0,-0.76693,0.00013,20.74446]
[1777820654648,34.04,78765.22,0.0,-0.76693,0.00013,20.74398]
[1777820659735,34.04,78765.13,0.0,-0.76695,0.00013,20.74311]
[1777820659837,34.04,78765.13,0.0,-0.76695,0.00013,20.74311]
[1777820661696,34.03,78773.92,0.0,-0.7658,0.00013,20.80239]
[1777820666134,34.03,78774.59,0.0,-0.76572,0.00013,20.80636]
[1777820666334,34.03,78775.96,0.0,-0.76554,0.00013,20.81548]
[1777820668746,34.03,78770.09,0.0,-0.76633,0.00013,20.77491]
[1777820671529,34.03,78770.29,0.0,-0.76631,0.00013,20.77615]
[1777820671576,34.03,78770.29,0.0,-0.76631,0.00013,20.77615]
[1777820671767,34.03,78770.22,0.0,-0.76635,0.00013,20.77149]
[1777820673306,34.03,78771.01,0.0,-0.76625,0.00013,20.77682]
[1777820673329,34.03,78771.01,0.0,-0.76625,0.00013,20.77682]
[1777820679955,34.03,78770.66,0.0,-0.76629,0.00013,20.77439]
[1777820680080,34.03,78770.66,0.0,-0.76629,0.00013,20.77439]
[1777820681693,34.03,78770.77,0.0,-0.76627,0.00013,20.77547]
[1777820681826,34.03,78770.77,0.0,-0.76627,0.00013,20.77547]
[1777820681927,34.03,78770.77,0.0,-0.76627,0.00013,20.77559]
[1777820686034,34.03,78771.22,0.0,-0.76621,0.00013,20.77882]
[1777820686075,34.03,78771.22,0.0,-0.76621,0.00013,20.77882]
[1777820686136,34.03,78771.83,0.0,-0.76612,0.00013,20.78302]
[1777820686877,34.03,78773.9,0.0,-0.76585,0.00013,20.79714]
[1777820687884,34.03,78775.54,0.0,-0.76563,0.00013,20.80831]
[1777820690906,34.03,78780.59,0.0,-0.76496,0.00013,20.84264]
[1777820691913,34.03,78785.51,0.0,-0.7643,0.00013,20.876]
[1777820693116,34.03,78781.84,0.0,-0.76479,0.00013,20.85105]
[1777820694646,34.03,78782.19,0.0,-0.76475,0.00013,20.85339]
[1777820694828,34.03,78782.19,0.0,-0.76475,0.00013,20.85339]
[1777820694934,34.03,78784.33,0.0,-0.76446,0.00013,20.86787]
[1777820695578,34.03,78784.33,0.0,-0.76446,0.00013,20.86787]
[1777820695941,34.03,78786.74,0.0,-0.76414,0.00013,20.88416]
[1777820699725,34.03,78788.06,0.0,-0.76397,0.00013,20.89287]
[1777820699831,34.03,78788.06,0.0,-0.76397,0.00013,20.89287]
[1777820702691,34.03,78790.61,0.0,-0.76364,0.00013,20.90987]
[1777820702831,34.03,78790.61,0.0,-0.76364,0.00013,20.90987]
[1777820705904,34.03,78788.7,0.0,-0.7639,0.00013,20.89666]
[1777820706080,34.03,78788.7,0.0,-0.7639,0.00013,20.89666]
[1777820706368,34.03,78788.71,0.0,-0.7639,0.00013,20.89665]
[1777820706584,34.03,78788.71,0.0,-0.7639,0.00013,20.89665]
[1777820707023,34.03,78788.76,0.0,-0.76389,0.00013,20.89691]
[1777820712059,34.03,78787.71,0.0,-0.76404,0.00013,20.88944]
[1777820712293,34.03,78787.71,0.0,-0.76404,0.00013,20.88944]
[1777820712336,34.03,78787.71,0.0,-0.76404,0.00013,20.88944]
[1777820718101,34.03,78786.93,0.0,-0.76415,0.00013,20.88381]
[1777820720227,34.03,78786.61,0.0,-0.76419,0.00013,20.88155]
[1777820720341,34.03,78786.61,0.0,-0.76419,0.00013,20.88155]
[1777820720746,34.03,78786.61,0.0,-0.76419,0.00013,20.88155]
[1777820720831,34.03,78786.61,0.0,-0.76419,0.00013,20.88155]
[1777820721123,34.03,78785.24,0.0,-0.76438,0.00013,20.87222]
[1777820722808,34.03,78783.24,0.0,-0.76465,0.00013,20.85862]
[1777820722836,34.03,78783.24,0.0,-0.76465,0.00013,20.85862]
[1777820723136,34.02,78776.93,0.0,-0.76549,0.00013,20.81575]
[1777820725755,34.03,78778.16,0.0,-0.76532,0.00013,20.82414]
[1777820725834,34.03,78778.16,0.0,-0.76532,0.00013,20.82414]
[1777820727486,34.03,78778.48,0.0,-0.76528,0.00013,20.82633]
[1777820727579,34.03,78778.48,0.0,-0.76528,0.00013,20.82633]
[1777820728171,34.03,78778.51,0.0,-0.76528,0.00013,20.82653]
[1777820733206,34.03,78779.52,0.0,-0.76517,0.00013,20.82929]
[1777820735196,34.03,78779.56,0.0,-0.76516,0.00013,20.82955]
[1777820735335,34.03,78779.56,0.0,-0.76516,0.00013,20.82955]
[1777820737234,34.03,78784.74,0.0,-0.76447,0.00013,20.8647]
[1777820739423,34.02,78786.84,0.0,-0.7642,0.00013,20.87888]
[1777820739585,34.02,78786.84,0.0,-0.7642,0.00013,20.87888]
[1777820741262,34.02,78794.48,0.0,-0.76318,0.00013,20.9304]
[1777820742270,34.02,78800.25,0.0,-0.76241,0.00013,20.96928]
[1777820744216,34.02,78800.25,0.0,-0.76241,0.00013,20.96928]
[1777820744771,34.02,78800.95,0.0,-0.76232,0.00013,20.97364]
[1777820744860,34.02,78801.4,0.0,-0.76226,0.00013,20.97668]
[1777820745463,34.02,78801.4,0.0,-0.76226,0.00013,20.97668]
[1777820745551,34.02,78801.4,0.0,-0.76226,0.00013,20.97668]
[1777820748566,34.02,78801.34,0.0,-0.76228,0.00013,20.97563]
[1777820748579,34.02,78801.34,0.0,-0.76228,0.00013,20.97563]
[1777820749319,34.02,78796.46,0.0,-0.76295,0.00013,20.94223]
[1777820752340,34.02,78791.29,0.0,-0.76365,0.00013,20.90679]
[1777820753347,34.02,78785.99,0.0,-0.76436,0.00013,20.87075]
[1777820756520,34.02,78785.31,0.0,-0.76445,0.00013,20.86606]
[1777820756586,34.02,78785.31,0.0,-0.76445,0.00013,20.86606]
[1777820758048,34.02,78785.21,0.0,-0.76447,0.00013,20.86523]
[1777820758075,34.02,78785.21,0.0,-0.76447,0.00013,20.86523]
[1777820758149,34.02,78785.24,0.0,-0.76447,0.00013,20.86528]
[1777820760383,34.02,78784.91,0.0,-0.76451,0.00013,20.86296]
[1777820760590,34.02,78784.91,0.0,-0.76451,0.00013,20.86296]
[1777820766438,34.02,78782.2,0.0,-0.76488,0.00013,20.84411]
[1777820768313,34.01,78782.55,0.0,-0.76484,0.00013,20.84642]
[1777820768331,34.01,78782.55,0.0,-0.76484,0.00013,20.84642]
[1777820769207,34.01,78782.55,0.0,-0.76484,0.00013,20.84642]
[1777820769334,34.01,78782.82,0.0,-0.7648,0.00013,20.84818]
[1777820769462,34.01,78782.27,0.0,-0.76488,0.00013,20.84437]
[1777820775504,34.01,78780.93,0.0,-0.76506,0.00013,20.83484]
[1777820777765,34.01,78780.93,0.0,-0.76506,0.00013,20.83484]
[1777820777839,34.01,78780.93,0.0,-0.76506,0.00013,20.83484]
[1777820783561,34.01,78781.11,0.0,-0.76505,0.00013,20.8355]
[1777820790188,34.01,78781.21,0.0,-0.76504,0.00013,20.83587]
[1777820790333,34.01,78781.51,0.0,-0.76501,0.00013,20.83774]
[1777820790559,34.01,78781.51,0.0,-0.76501,0.00013,20.83774]
[1777820790583,34.01,78781.51,0.0,-0.76501,0.00013,20.83774]
[1777820790610,34.01,78781.76,0.0,-0.76498,0.00013,20.83936]
[1777820795645,34.01,78781.78,0.0,-0.76501,0.00013,20.83494]
[1777820796652,34.01,78775.87,0.0,-0.7658,0.00013,20.79467]
[1777820798666,34.01,78770.67,0.0,-0.7665,0.00013,20.75894]
[1777820799478,34.01,78770.67,0.0,-0.7665,0.00013,20.75894]
[1777820799587,34.01,78770.67,0.0,-0.7665,0.00013,20.75894]
[1777820804868,34.0,78772.79,0.0,-0.76624,0.00013,20.77228]
[1777820805079,34.0,78772.79,0.0,-0.76624,0.00013,20.77228]
[1777820809074,34.0,78772.18,0.0,-0.76634,0.00013,20.76717]
[1777820809333,34.0,78770.48,0.0,-0.76658,0.00013,20.75512]
[1777820810252,34.0,78770.48,0.0,-0.76658,0.00013,20.75512]
[1777820810325,34.0,78770.14,0.0,-0.76662,0.00013,20.7528]
[1777820810750,34.0,78769.68,0.0,-0.76669,0.00013,20.74943]
[1777820815785,34.0,78769.24,0.0,-0.76677,0.00013,20.74531]
[1777820817088,34.0,78769.24,0.0,-0.76677,0.00013,20.74531]
[1777820817338,33.99,78769.38,0.0,-0.76676,0.00013,20.74583]
[1777820822834,33.99,78767.24,0.0,-0.76706,0.00013,20.7304]
[1777820823841,33.99,78772.17,0.0,-0.76641,0.00013,20.76382]
[1777820826010,33.99,78776.23,0.0,-0.76587,0.00013,20.79128]
[1777820826086,33.99,78776.23,0.0,-0.76587,0.00013,20.79128]
[1777820826602,33.99,78778.02,0.0,-0.76564,0.00013,20.80298]
[1777820826837,33.99,78778.02,0.0,-0.76564,0.00013,20.80298]
[1777820826863,33.99,78777.5,0.0,-0.76571,0.00013,20.79944]
[1777820828294,33.99,78777.5,0.0,-0.76571,0.00013,20.79944]
[1777820828336,33.99,78778.47,0.0,-0.76559,0.00013,20.80577]
[1777820831950,33.99,78778.4,0.0,-0.76561,0.00013,20.8045]
[1777820832090,33.99,78778.4,0.0,-0.76561,0.00013,20.8045]
[1777820833762,33.98,78778.97,0.0,-0.76555,0.00013,20.80787]
[1777820833826,33.98,78778.97,0.0,-0.76555,0.00013,20.80787]
[1777820833854,33.98,78778.97,0.0,-0.76555,0.00013,20.80761]
[1777820841978,33.98,78778.89,0.0,-0.76561,0.00013,20.80507]
[1777820847105,33.98,78776.92,0.0,-0.76588,0.00013,20.79096]
[1777820847131,33.98,78771.01,0.0,-0.76667,0.00013,20.75045]
[1777820851933,33.97,78770.62,0.0,-0.76676,0.00013,20.74333]
[1777820852086,33.97,78770.62,0.0,-0.76676,0.00013,20.74333]
[1777820859100,33.97,78770.45,0.0,-0.7668,0.00013,20.74159]
[1777820859775,33.97,78770.45,0.0,-0.7668,0.00013,20.74159]
[1777820859831,33.97,78770.45,0.0,-0.7668,0.00013,20.74159]
[1777820860300,33.97,78770.45,0.0,-0.7668,0.00013,20.74159]
[1777820860334,33.97,78770.45,0.0,-0.7668,0.00013,20.74159]
[1777820860401,33.97,78770.45,0.0,-0.7668,0.00013,20.74152]
[1777820866150,33.97,78770.27,0.0,-0.76683,0.00013,20.73995]
[1777820870629,33.97,78770.16,0.0,-0.76685,0.00013,20.73899]
[1777820870833,33.97,78770.16,0.0,-0.76685,0.00013,20.73899]
[1777820876220,33.97,78769.34,0.0,-0.76696,0.00013,20.73307]
[1777820879366,33.97,78769.7,0.0,-0.76692,0.00013,20.73547]
[1777820879581,33.97,78771.95,0.0,-0.76662,0.00013,20.75071]
[1777820880170,33.97,78771.95,0.0,-0.76662,0.00013,20.75071]
[1777820880337,33.97,78771.95,0.0,-0.76662,0.00013,20.75071]
[1777820880271,33.97,78771.95,0.0,-0.76662,0.00013,20.75063]
[1777820885283,33.97,78770.11,0.0,-0.76687,0.00013,20.73773]
[1777820890318,33.97,78770.1,0.0,-0.76688,0.00013,20.73728]
[1777820893509,33.97,78770.01,0.0,-0.7669,0.00013,20.73642]
[1777820893585,33.97,78770.01,0.0,-0.7669,0.00013,20.73642]
[1777820899381,33.96,78770.51,0.0,-0.76684,0.00013,20.73931]
[1777820901334,33.96,78770.51,0.0,-0.76684,0.00013,20.73931]
[1777820901581,33.96,78770.51,0.0,-0.76685,0.00013,20.73913]
[1777820902007,33.96,78770.51,0.0,-0.76685,0.00013,20.73913]
[1777820902082,33.96,78770.51,0.0,-0.76685,0.00013,20.73913]
[1777820902182,33.96,78770.51,0.0,-0.76685,0.00013,20.73904]
[1777820905957,33.96,78770.33,0.0,-0.76688,0.00013,20.73762]
[1777820906075,33.96,78770.33,0.0,-0.76688,0.00013,20.73762]
[1777820911016,33.96,78770.14,0.0,-0.76691,0.00013,20.73586]
[1777820911081,33.96,78770.14,0.0,-0.76691,0.00013,20.73586]
[1777820911435,33.96,78770.14,0.0,-0.76694,0.00013,20.73154]
[1777820911584,33.96,78770.14,0.0,-0.76694,0.00013,20.73154]
[1777820912472,33.96,78769.82,0.0,-0.76699,0.00013,20.72926]
[1777820920528,33.96,78769.83,0.0,-0.767,0.00013,20.72861]
[1777820923475,33.96,78773.86,0.0,-0.76647,0.00013,20.75605]
[1777820923579,33.96,78773.86,0.0,-0.76647,0.00013,20.75605]
[1777820928038,33.96,78771.54,0.0,-0.76678,0.00013,20.73992]
[1777820928095,33.96,78771.54,0.0,-0.76678,0.00013,20.73992]
[1777820928168,33.96,78771.54,0.0,-0.76678,0.00013,20.73992]
[1777820928337,33.96,78771.54,0.0,-0.76678,0.00013,20.73992]
[1777820928264,33.96,78771.11,0.0,-0.76684,0.00013,20.73678]
[1777820933619,33.96,78773.22,0.0,-0.76657,0.00013,20.75069]
[1777820937003,33.96,78773.32,0.0,-0.76656,0.00013,20.75125]
[1777820937078,33.96,78773.32,0.0,-0.76656,0.00013,20.75125]
[1777820942682,33.95,78772.72,0.0,-0.76666,0.00013,20.74628]
[1777820950738,33.95,78770.63,0.0,-0.76695,0.00013,20.73117]
[1777820955773,33.95,78770.67,0.0,-0.76696,0.00013,20.73101]
[1777820960603,33.95,78770.45,0.0,-0.76699,0.00013,20.72915]
[1777820960834,33.95,78770.45,0.0,-0.76699,0.00013,20.72915]
[1777820960961,33.95,78770.45,0.0,-0.76699,0.00013,20.72915]
[1777820961088,33.95,78770.45,0.0,-0.76699,0.00013,20.72915]
[1777820961120,33.95,78770.45,0.0,-0.76699,0.00013,20.72907]
[1777820968864,33.95,78770.26,0.0,-0.76703,0.00013,20.72708]
[1777820974905,33.94,78770.19,0.0,-0.76708,0.00013,20.72197]
[1777820980948,33.94,78759.96,0.0,-0.76845,0.00013,20.65157]
[1777820981955,33.94,78754.57,0.0,-0.76916,0.00013,20.61464]
[1777820983166,33.94,78754.57,0.0,-0.76916,0.00013,20.61464]
[1777820983334,33.94,78754.57,0.0,-0.76916,0.00013,20.61464]
[1777820989003,33.94,78753.02,0.0,-0.76936,0.00013,20.6045]
[1777820991628,33.94,78751.28,0.0,-0.76958,0.00013,20.59272]
[1777820991840,33.94,78751.28,0.0,-0.76958,0.00013,20.59272]
[1777820991858,33.94,78751.28,0.0,-0.76958,0.00013,20.59272]
[1777820992081,33.94,78751.28,0.0,-0.76958,0.00013,20.59272]
[1777820992085,33.95,78751.18,0.0,-0.7696,0.00013,20.59213]
[1777820999074,33.95,78751.21,0.0,-0.76958,0.00013,20.59305]
[1777821002773,33.95,78751.74,0.0,-0.7695,0.00013,20.59702]
[1777821002835,33.95,78751.74,0.0,-0.7695,0.00013,20.59702]
[1777821012165,33.95,78751.96,0.0,-0.76945,0.00013,20.59943]
[1777821016057,33.95,78751.89,0.0,-0.76946,0.00013,20.59903]
[1777821016076,33.95,78751.89,0.0,-0.76946,0.00013,20.59903]
[1777821016159,33.95,78751.89,0.0,-0.76946,0.00013,20.59906]
[1777821018209,33.95,78747.24,0.0,-0.77008,0.00013,20.56712]
[1777821021230,33.95,78742.92,0.0,-0.77065,0.00013,20.53733]
[1777821022283,33.95,78742.92,0.0,-0.77065,0.00013,20.53733]
[1777821022338,33.95,78742.92,0.0,-0.77065,0.00013,20.53733]
[1777821035330,33.95,78742.24,0.0,-0.77076,0.00013,20.52877]
[1777821044396,33.95,78741.82,0.0,-0.7708,0.00013,20.52682]
[1777821054469,33.96,78741.82,0.0,-0.77078,0.00013,20.52787]
[1777821064540,33.96,78745.93,0.0,-0.77021,0.00013,20.55725]
[1777821065547,33.96,78751.87,0.0,-0.76943,0.00013,20.5981]
[1777821069065,33.96,78752.94,0.0,-0.76928,0.00013,20.60551]
[1777821069084,33.96,78752.94,0.0,-0.76928,0.00013,20.60551]
[1777821070230,33.96,78753.38,0.0,-0.76923,0.00013,20.60856]
[1777821070333,33.96,78753.38,0.0,-0.76923,0.00013,20.60856]
[1777821070434,33.96,78753.34,0.0,-0.76923,0.00013,20.60837]
[1777821071589,33.96,78746.81,0.0,-0.77009,0.00013,20.56346]
[1777821076624,33.96,78744.93,0.0,-0.77034,0.00013,20.55042]
[1777821081659,33.96,78744.85,0.0,-0.77036,0.00013,20.54975]
[1777821086852,33.96,78744.64,0.0,-0.77039,0.00013,20.54821]
[1777821087080,33.96,78744.64,0.0,-0.77039,0.00013,20.54821]
[1777821093507,33.96,78744.87,0.0,-0.77039,0.00013,20.54569]
[1777821093580,33.96,78744.87,0.0,-0.77039,0.00013,20.54569]
[1777821094202,33.96,78744.41,0.0,-0.77045,0.00013,20.54252]
[1777821094331,33.96,78744.41,0.0,-0.77045,0.00013,20.54252]
[1777821094351,33.96,78744.44,0.0,-0.77044,0.00013,20.54283]
[1777821100586,33.96,78743.2,0.0,-0.7706,0.00013,20.53467]
[1777821100831,33.96,78741.68,0.0,-0.7708,0.00013,20.52421]
[1777821105827,33.96,78732.99,0.0,-0.77195,0.00013,20.46402]
[1777821107406,33.96,78732.99,0.0,-0.77195,0.00013,20.46402]
[1777821107579,33.96,78732.99,0.0,-0.77195,0.00013,20.46402]
[1777821109236,33.96,78729.66,0.0,-0.77239,0.00013,20.44093]
[1777821109334,33.96,78729.66,0.0,-0.77239,0.00013,20.44093]
[1777821109337,33.96,78728.66,0.0,-0.77252,0.00013,20.43394]
[1777821113352,33.96,78726.72,0.0,-0.77278,0.00013,20.42051]
[1777821113581,33.96,78726.72,0.0,-0.77278,0.00013,20.42051]
[1777821119925,33.96,78724.23,0.0,-0.7731,0.00013,20.40334]
[1777821122150,33.96,78724.23,0.0,-0.7731,0.00013,20.40334]
[1777821122259,33.96,78724.23,0.0,-0.7731,0.00013,20.40334]
[1777821122331,33.96,78724.23,0.0,-0.7731,0.00013,20.40334]
[1777821122426,33.96,78724.23,0.0,-0.7731,0.00013,20.40342]
[1777821126043,33.96,78727.22,0.0,-0.77271,0.00013,20.42415]
[1777821126078,33.96,78727.22,0.0,-0.77271,0.00013,20.42415]
[1777821126133,33.96,78727.22,0.0,-0.77271,0.00013,20.42415]
[1777821126331,33.96,78727.22,0.0,-0.77271,0.00013,20.42415]
[1777821126422,33.96,78727.09,0.0,-0.77272,0.00013,20.4233]
[1777821135030,33.96,78727.61,0.0,-0.77265,0.00013,20.42714]
[1777821136302,33.96,78727.61,0.0,-0.77265,0.00013,20.42714]
[1777821136328,33.96,78727.61,0.0,-0.77265,0.00013,20.42714]
[1777821142201,33.96,78731.47,0.0,-0.77214,0.00013,20.45407]
[1777821142334,33.96,78731.47,0.0,-0.77214,0.00013,20.45407]
[1777821143799,33.96,78730.88,0.0,-0.77221,0.00013,20.45009]
[1777821143831,33.96,78730.88,0.0,-0.77221,0.00013,20.45009]
[1777821143836,33.96,78730.88,0.0,-0.77221,0.00013,20.45014]
[1777821150135,33.96,78730.33,0.0,-0.77228,0.00013,20.44663]
[1777821151137,33.96,78730.33,0.0,-0.77228,0.00013,20.44663]
[1777821151329,33.96,78730.33,0.0,-0.77228,0.00013,20.44663]
[1777821157184,33.96,78731.38,0.0,-0.77216,0.00013,20.4501]
[1777821159167,33.96,78731.38,0.0,-0.77216,0.00013,20.4501]
[1777821159325,33.96,78731.38,0.0,-0.77216,0.00013,20.4501]
[1777821159426,33.96,78731.38,0.0,-0.77216,0.00013,20.45027]
[1777821165240,33.97,78730.94,0.0,-0.77221,0.00013,20.44753]
[1777821166382,33.97,78730.94,0.0,-0.77221,0.00013,20.44753]
[1777821166580,33.97,78730.94,0.0,-0.77221,0.00013,20.44753]
[1777821174303,33.97,78731.0,0.0,-0.77219,0.00013,20.44851]
[1777821175942,33.97,78732.11,0.0,-0.77205,0.00013,20.45623]
[1777821176079,33.97,78732.11,0.0,-0.77205,0.00013,20.45623]
[1777821177887,33.97,78731.6,0.0,-0.77211,0.00013,20.45284]
[1777821178081,33.97,78731.6,0.0,-0.77211,0.00013,20.45284]
[1777821178117,33.97,78731.6,0.0,-0.77211,0.00013,20.4529]
[1777821183368,33.97,78731.89,0.0,-0.77206,0.00013,20.45528]
[1777821185872,33.97,78730.91,0.0,-0.77219,0.00013,20.44864]
[1777821186085,33.97,78730.91,0.0,-0.77219,0.00013,20.44864]
[1777821188403,33.97,78731.02,0.0,-0.77217,0.00013,20.4496]
[1777821190881,33.97,78730.98,0.0,-0.77217,0.00013,20.44945]
[1777821190937,33.97,78730.98,0.0,-0.77217,0.00013,20.44945]
[1777821191077,33.97,78730.98,0.0,-0.77217,0.00013,20.44945]
[1777821191326,33.97,78730.98,0.0,-0.77217,0.00013,20.44945]
[1777821191424,33.97,78730.97,0.0,-0.77217,0.00013,20.44944]
[1777821196459,33.97,78731.06,0.0,-0.77216,0.00013,20.45037]
[1777821201494,33.97,78731.44,0.0,-0.7721,0.00013,20.45328]
[1777821206774,33.97,78731.44,0.0,-0.7721,0.00013,20.45328]
[1777821208306,33.97,78731.44,0.0,-0.77209,0.00013,20.45355]
[1777821208330,33.97,78731.44,0.0,-0.77209,0.00013,20.45355]
[1777821208679,33.97,78731.44,0.0,-0.77209,0.00013,20.45366]
[1777821210579,33.97,78731.44,0.0,-0.77209,0.00013,20.45366]
[1777821210680,33.97,78731.44,0.0,-0.77209,0.00013,20.45377]
[1777821215923,33.97,78733.27,0.0,-0.77188,0.00013,20.46244]
[1777821216080,33.97,78733.27,0.0,-0.77188,0.00013,20.46244]
[1777821216602,33.97,78733.34,0.0,-0.77186,0.00013,20.46301]
[1777821217020,33.97,78733.34,0.0,-0.77186,0.00013,20.46301]
[1777821217077,33.97,78733.34,0.0,-0.77186,0.00013,20.46301]
[1777821222644,33.98,78733.53,0.0,-0.77183,0.00013,20.46497]
[1777821228685,33.98,78732.8,0.0,-0.7719,0.00013,20.46091]
[1777821230604,33.98,78732.98,0.0,-0.77188,0.00013,20.46231]
[1777821230700,33.98,78733.26,0.0,-0.77184,0.00013,20.4644]
[1777821230829,33.98,78733.26,0.0,-0.77184,0.00013,20.4644]
[1777821231983,33.98,78733.26,0.0,-0.77184,0.00013,20.4644]
[1777821232075,33.98,78733.26,0.0,-0.77184,0.00013,20.4644]
[1777821232084,33.98,78733.26,0.0,-0.77183,0.00013,20.46456]
[1777821240770,33.98,78741.65,0.0,-0.7707,0.00013,20.52376]
[1777821241777,33.99,78747.53,0.0,-0.76992,0.00013,20.56431]
[1777821242937,33.99,78747.53,0.0,-0.76992,0.00013,20.56431]
[1777821243083,33.99,78747.53,0.0,-0.76992,0.00013,20.56431]
[1777821243164,33.99,78748.01,0.0,-0.76986,0.00013,20.56773]
[1777821244323,33.99,78748.01,0.0,-0.76986,0.00013,20.56773]
[1777821244578,33.99,78748.01,0.0,-0.76986,0.00013,20.56773]
[1777821246722,33.99,78746.98,0.0,-0.76999,0.00013,20.5609]
[1777821246833,33.99,78747.59,0.0,-0.7699,0.00013,20.56521]
[1777821249291,33.99,78743.27,0.0,-0.77047,0.00013,20.53573]
[1777821249337,33.99,78743.27,0.0,-0.77047,0.00013,20.53573]
[1777821249392,33.99,78743.07,0.0,-0.77049,0.00013,20.53444]
[1777821250554,33.99,78743.07,0.0,-0.77049,0.00013,20.53444]
[1777821250581,33.99,78743.07,0.0,-0.77049,0.00013,20.53444]
[1777821252186,33.99,78739.02,0.0,-0.77102,0.00013,20.50678]
[1777821252329,33.99,78739.02,0.0,-0.77102,0.00013,20.50678]
[1777821254530,33.99,78735.66,0.0,-0.77146,0.00013,20.48389]
[1777821254594,33.99,78735.66,0.0,-0.77146,0.00013,20.48389]
[1777821254682,33.99,78735.48,0.0,-0.77148,0.00013,20.4829]
[1777821256242,33.99,78735.52,0.0,-0.77148,0.00013,20.48318]
[1777821256333,33.99,78735.52,0.0,-0.77148,0.00013,20.48318]
[1777821263931,33.99,78733.62,0.0,-0.7717,0.00013,20.47123]
[1777821270409,33.99,78733.59,0.0,-0.7717,0.00013,20.47137]
[1777821270582,33.99,78733.59,0.0,-0.7717,0.00013,20.47137]
[1777821270615,33.99,78733.59,0.0,-0.77169,0.00013,20.47182]
[1777821271734,33.99,78733.59,0.0,-0.77169,0.00013,20.47182]
[1777821271830,33.99,78734.5,0.0,-0.77157,0.00013,20.47809]
[1777821278029,34.0,78734.34,0.0,-0.77161,0.00013,20.47354]
[1777821284071,34.0,78736.55,0.0,-0.77131,0.00013,20.48929]
[1777821285337,34.0,78736.55,0.0,-0.77131,0.00013,20.48929]
[1777821285578,34.0,78736.55,0.0,-0.77131,0.00013,20.48929]
[1777821285599,34.0,78736.55,0.0,-0.7713,0.00013,20.48946]
[1777821286975,34.0,78736.55,0.0,-0.7713,0.00013,20.48946]
[1777821287080,34.0,78736.55,0.0,-0.7713,0.00013,20.48946]
[1777821296155,34.0,78733.43,0.0,-0.7717,0.00013,20.46894]
[1777821297025,34.0,78733.43,0.0,-0.7717,0.00013,20.46894]
[1777821297078,34.0,78733.43,0.0,-0.7717,0.00013,20.46894]
[1777821297122,34.0,78733.43,0.0,-0.77169,0.00013,20.46906]
[1777821298921,34.0,78733.43,0.0,-0.77169,0.00013,20.46906]
[1777821299079,34.0,78733.43,0.0,-0.77169,0.00013,20.46906]
[1777821301207,34.0,78733.43,0.0,-0.77169,0.00013,20.46928]
[1777821301327,34.0,78733.43,0.0,-0.77169,0.00013,20.46928]
[1777821301429,34.0,78738.83,0.0,-0.77097,0.00013,20.50664]
[1777821301982,34.0,78738.83,0.0,-0.77097,0.00013,20.50664]
[1777821302089,34.0,78738.83,0.0,-0.77097,0.00013,20.50664]
[1777821302196,34.0,78740.4,0.0,-0.77076,0.00013,20.51756]
[1777821306467,34.0,78740.55,0.0,-0.77074,0.00013,20.51895]
[1777821306577,34.0,78740.55,0.0,-0.77074,0.00013,20.51895]
[1777821313274,34.01,78746.23,0.0,-0.76997,0.00013,20.55877]
[1777821314700,34.01,78746.23,0.0,-0.76997,0.00013,20.55877]
[1777821314797,34.01,78748.98,0.0,-0.7696,0.00013,20.5781]
[1777821314832,34.01,78748.98,0.0,-0.7696,0.00013,20.5781]
[1777821315287,34.01,78749.08,0.0,-0.76959,0.00013,20.57878]
[1777821316850,34.01,78749.64,0.0,-0.76951,0.00013,20.58285]
[1777821317083,34.01,78749.64,0.0,-0.76951,0.00013,20.58285]
[1777821322337,34.01,78750.09,0.0,-0.76942,0.00013,20.5873]
[1777821323386,34.01,78750.09,0.0,-0.76942,0.00013,20.5873]
[1777821323582,34.01,78750.09,0.0,-0.76942,0.00013,20.5873]
[1777821323673,34.01,78750.09,0.0,-0.76941,0.00013,20.58776]
[1777821325609,34.01,78750.09,0.0,-0.76941,0.00013,20.58776]
[1777821325826,34.02,78750.09,0.0,-0.7694,0.00013,20.58822]
[1777821331399,34.02,78750.02,0.0,-0.76943,0.00013,20.5844]
[1777821336435,34.02,78753.17,0.0,-0.769,0.00013,20.60666]
[1777821337490,34.02,78753.17,0.0,-0.769,0.00013,20.60666]
[1777821337576,34.02,78753.17,0.0,-0.769,0.00013,20.60666]
[1777821337592,34.02,78753.17,0.0,-0.76899,0.00013,20.6069]
[1777821339757,34.02,78753.21,0.0,-0.76899,0.00013,20.60717]
[1777821339830,34.02,78753.21,0.0,-0.76899,0.00013,20.60717]
[1777821341316,34.02,78752.92,0.0,-0.76902,0.00013,20.60536]
[1777821341327,34.02,78752.92,0.0,-0.76902,0.00013,20.60536]
[1777821343742,34.02,78755.13,0.0,-0.76873,0.00013,20.62059]
[1777821343834,34.02,78755.13,0.0,-0.76873,0.00013,20.62059]
[1777821344491,34.02,78756.66,0.0,-0.76852,0.00013,20.63121]
[1777821345733,34.02,78756.66,0.0,-0.76852,0.00013,20.63121]
[1777821345837,34.02,78756.66,0.0,-0.76852,0.00013,20.63121]
[1777821350311,34.02,78753.45,0.0,-0.76893,0.00013,20.60989]
[1777821350329,34.02,78753.45,0.0,-0.76893,0.00013,20.60989]
[1777821350533,34.02,78755.11,0.0,-0.76871,0.00013,20.62135]
[1777821352547,34.03,78758.66,0.0,-0.76824,0.00013,20.64581]
[1777821353611,34.03,78758.66,0.0,-0.76824,0.00013,20.64581]
[1777821353830,34.03,78758.66,0.0,-0.76824,0.00013,20.64581]
[1777821357153,34.03,78759.67,0.0,-0.7681,0.00013,20.65282]
[1777821357330,34.03,78759.67,0.0,-0.7681,0.00013,20.65282]
[1777821363625,34.03,78761.23,0.0,-0.7679,0.00013,20.6634]
[1777821367455,34.03,78760.46,0.0,-0.768,0.00013,20.65809]
[1777821367577,34.03,78760.46,0.0,-0.768,0.00013,20.65809]
[1777821367677,34.03,78760.46,0.0,-0.768,0.00013,20.65808]
[1777821370110,34.02,78761.18,0.0,-0.76791,0.00013,20.66296]
[1777821370326,34.02,78761.18,0.0,-0.76791,0.00013,20.66296]
[1777821375709,34.02,78760.72,0.0,-0.76797,0.00013,20.65969]
[1777821380744,34.02,78759.78,0.0,-0.7681,0.00013,20.65316]
[1777821380920,34.02,78759.78,0.0,-0.7681,0.00013,20.65316]
[1777821381076,34.02,78759.78,0.0,-0.7681,0.00013,20.65316]
[1777821381751,34.02,78758.94,0.0,-0.76821,0.00013,20.64741]
[1777821383582,34.02,78757.09,0.0,-0.76845,0.00013,20.63475]
[1777821383829,34.02,78757.09,0.0,-0.76845,0.00013,20.63475]
[1777821396857,34.02,78755.86,0.0,-0.76865,0.00013,20.62206]
[1777821401893,34.02,78758.11,0.0,-0.76835,0.00013,20.6373]
[1777821402578,34.02,78758.11,0.0,-0.76835,0.00013,20.6373]
[1777821402826,34.02,78758.11,0.0,-0.76835,0.00013,20.6373]
[1777821405738,34.02,78758.11,0.0,-0.76835,0.00013,20.63726]
[1777821405834,34.02,78758.11,0.0,-0.76835,0.00013,20.63726]
[1777821406578,34.02,78758.11,0.0,-0.76836,0.00013,20.63711]
[1777821406670,34.02,78758.11,0.0,-0.76836,0.00013,20.63706]
[1777821411963,34.02,78758.41,0.0,-0.76832,0.00013,20.63886]
[1777821416998,34.02,78756.3,0.0,-0.76861,0.00013,20.62423]
[1777821421271,34.02,78755.35,0.0,-0.76873,0.00013,20.61766]
[1777821421326,34.02,78755.35,0.0,-0.76873,0.00013,20.61766]
[1777821431098,34.02,78756.25,0.0,-0.76862,0.00013,20.62341]
[1777821434231,34.02,78756.25,0.0,-0.76862,0.00013,20.62341]
[1777821434329,34.02,78756.25,0.0,-0.76862,0.00013,20.62341]
[1777821439379,34.02,78755.59,0.0,-0.76871,0.00013,20.61864]
[1777821441109,34.02,78755.33,0.0,-0.76875,0.00013,20.61682]
[1777821441330,34.02,78755.33,0.0,-0.76875,0.00013,20.61682]
[1777821442579,34.02,78755.19,0.0,-0.76877,0.00013,20.61586]
[1777821442646,34.02,78755.19,0.0,-0.76877,0.00013,20.61586]
[1777821448217,34.02,78754.94,0.0,-0.7688,0.00013,20.61414]
[1777821452246,34.02,78748.15,0.0,-0.76973,0.00013,20.56351]
[1777821453832,34.02,78748.15,0.0,-0.76973,0.00013,20.56351]
[1777821454080,34.02,78748.21,0.0,-0.76972,0.00013,20.56402]
[1777821456579,34.02,78748.5,0.0,-0.76968,0.00013,20.56606]
[1777821456680,34.02,78748.5,0.0,-0.76968,0.00013,20.56616]
[1777821462316,34.02,78748.11,0.0,-0.76972,0.00013,20.56371]
[1777821467351,34.02,78747.58,0.0,-0.76979,0.00013,20.56024]
[1777821470708,34.02,78748.0,0.0,-0.76973,0.00013,20.56319]
[1777821470836,34.02,78748.0,0.0,-0.76973,0.00013,20.56319]
[1777821476414,34.02,78747.83,0.0,-0.76975,0.00013,20.5623]
[1777821479171,34.02,78746.98,0.0,-0.76986,0.00013,20.55657]
[1777821479330,34.02,78746.98,0.0,-0.76986,0.00013,20.55657]
[1777821479806,34.02,78746.98,0.0,-0.76986,0.00013,20.55657]
[1777821479828,34.02,78746.98,0.0,-0.76986,0.00013,20.55657]
[1777821479837,34.02,78746.98,0.0,-0.76986,0.00013,20.55669]
[1777821483397,34.02,78747.05,0.0,-0.76985,0.00013,20.55729]
[1777821483580,34.02,78747.05,0.0,-0.76985,0.00013,20.55729]
[1777821490512,34.02,78746.91,0.0,-0.76985,0.00013,20.5569]
[1777821494457,34.03,78746.07,0.0,-0.76996,0.00013,20.5514]
[1777821494580,34.03,78746.07,0.0,-0.76996,0.00013,20.5514]
[1777821495115,34.03,78745.93,0.0,-0.76997,0.00013,20.55063]
[1777821495325,34.03,78745.93,0.0,-0.76997,0.00013,20.55063]
[1777821495547,34.03,78748.35,0.0,-0.76966,0.00013,20.56721]
[1777821499594,34.03,78748.38,0.0,-0.76965,0.00013,20.5677]
[1777821499833,34.03,78748.38,0.0,-0.76965,0.00013,20.5677]
[1777821505617,34.03,78746.21,0.0,-0.76992,0.00013,20.55351]
[1777821510652,34.03,78745.84,0.0,-0.76996,0.00013,20.55157]
[1777821512310,34.03,78745.26,0.0,-0.77006,0.00013,20.54358]
[1777821512331,34.03,78745.26,0.0,-0.77006,0.00013,20.54358]
[1777821513019,34.03,78745.67,0.0,-0.77,0.00013,20.54652]
[1777821513075,34.03,78745.67,0.0,-0.77,0.00013,20.54652]
[1777821513673,34.03,78745.63,0.0,-0.77001,0.00013,20.54638]
[1777821518708,34.03,78744.21,0.0,-0.77018,0.00013,20.53729]
[1777821521089,34.03,78742.83,0.0,-0.77036,0.00013,20.52797]
[1777821521329,34.03,78742.83,0.0,-0.77036,0.00013,20.52797]
[1777821523491,34.03,78742.83,0.0,-0.77036,0.00013,20.52797]
[1777821523578,34.03,78742.83,0.0,-0.77036,0.00013,20.52797]
[1777821526121,34.03,78740.33,0.0,-0.77068,0.00013,20.51112]
[1777821526344,34.03,78740.33,0.0,-0.77068,0.00013,20.51112]
[1777821526551,34.03,78740.33,0.0,-0.77068,0.00013,20.51112]
[1777821526575,34.03,78740.33,0.0,-0.77068,0.00013,20.51112]
[1777821526764,34.03,78740.22,0.0,-0.7707,0.00013,20.51039]
[1777821531799,34.04,78740.07,0.0,-0.77071,0.00013,20.50949]
[1777821532806,34.04,78744.72,0.0,-0.7701,0.00013,20.5414]
[1777821533813,34.04,78751.67,0.0,-0.76918,0.00013,20.58893]
[1777821535072,34.04,78751.3,0.0,-0.76923,0.00013,20.58641]
[1777821535329,34.04,78751.3,0.0,-0.76923,0.00013,20.58641]
[1777821540862,34.03,78751.82,0.0,-0.76918,0.00013,20.58931]
[1777821546904,34.03,78751.95,0.0,-0.76917,0.00013,20.5896]
[1777821552947,34.03,78751.7,0.0,-0.76921,0.00013,20.58753]
[1777821558037,34.03,78749.65,0.0,-0.76948,0.00013,20.5736]
[1777821558076,34.03,78748.22,0.0,-0.76967,0.00013,20.56387]
[1777821559452,34.03,78750.44,0.0,-0.76937,0.00013,20.57915]
[1777821559578,34.03,78750.44,0.0,-0.76937,0.00013,20.57915]
[1777821560000,34.03,78750.51,0.0,-0.76936,0.00013,20.57969]
[1777821565032,34.03,78750.02,0.0,-0.76942,0.00013,20.57664]
[1777821567179,34.03,78749.91,0.0,-0.76943,0.00013,20.57599]
[1777821567335,34.03,78749.91,0.0,-0.76943,0.00013,20.57599]
[1777821572843,34.03,78745.79,0.0,-0.77,0.00013,20.54385]
[1777821573080,34.03,78744.98,0.0,-0.77011,0.00013,20.53838]
[1777821573430,34.03,78744.98,0.0,-0.77011,0.00013,20.53838]
[1777821573581,34.03,78744.98,0.0,-0.77011,0.00013,20.53838]
[1777821573676,34.03,78745.18,0.0,-0.77008,0.00013,20.53975]
[1777821582150,34.03,78744.62,0.0,-0.77015,0.00013,20.53601]
[1777821590949,34.03,78744.43,0.0,-0.77018,0.00013,20.53474]
[1777821596248,34.04,78745.79,0.0,-0.76999,0.00013,20.54475]
[1777821604304,34.04,78748.26,0.0,-0.76965,0.00013,20.56218]
[1777821606725,34.04,78748.26,0.0,-0.76965,0.00013,20.56218]
[1777821606835,34.04,78748.26,0.0,-0.76965,0.00013,20.56218]
[1777821617395,34.04,78748.61,0.0,-0.76959,0.00013,20.56521]
[1777821619176,34.04,78748.57,0.0,-0.7696,0.00013,20.56498]
[1777821619330,34.04,78748.57,0.0,-0.7696,0.00013,20.56498]
[1777821619508,34.04,78748.57,0.0,-0.7696,0.00013,20.56498]
[1777821619578,34.04,78748.57,0.0,-0.7696,0.00013,20.56498]
[1777821619609,34.04,78748.61,0.0,-0.76959,0.00013,20.56531]
[1777821626458,34.04,78748.56,0.0,-0.76959,0.00013,20.56532]
[1777821636528,34.04,78748.56,0.0,-0.76961,0.00013,20.56169]
[1777821642569,34.04,78741.01,0.0,-0.7706,0.00013,20.51036]
[1777821643578,34.04,78735.43,0.0,-0.77133,0.00013,20.47205]
[1777821644265,34.04,78735.43,0.0,-0.77133,0.00013,20.47205]
[1777821644336,34.04,78735.43,0.0,-0.77133,0.00013,20.47205]
[1777821649620,34.04,78734.34,0.0,-0.77147,0.00013,20.46446]
[1777821654655,34.04,78734.1,0.0,-0.77151,0.00013,20.46278]
[1777821657072,34.04,78734.04,0.0,-0.77151,0.00013,20.46243]
[1777821657339,34.04,78733.97,0.0,-0.77152,0.00013,20.46208]
[1777821658856,34.04,78733.97,0.0,-0.77152,0.00013,20.46208]
[1777821659076,34.04,78733.97,0.0,-0.77152,0.00013,20.46208]
[1777821658957,34.04,78733.97,0.0,-0.77152,0.00013,20.4622]
[1777821665054,34.04,78732.95,0.0,-0.77165,0.00013,20.45538]
[1777821665084,34.04,78732.95,0.0,-0.77165,0.00013,20.45538]
[1777821671775,34.04,78733.43,0.0,-0.77159,0.00013,20.45852]
[1777821676811,34.04,78733.45,0.0,-0.77159,0.00013,20.45834]
[1777821681302,34.04,78735.61,0.0,-0.77132,0.00013,20.47269]
[1777821681333,34.04,78735.61,0.0,-0.77132,0.00013,20.47269]
[1777821681875,34.04,78735.61,0.0,-0.77132,0.00013,20.47269]
[1777821682076,34.04,78735.61,0.0,-0.77132,0.00013,20.47269]
[1777821682176,34.04,78735.4,0.0,-0.77135,0.00013,20.47097]
[1777821687836,34.04,78731.83,0.0,-0.77183,0.00013,20.44573]
[1777821688080,34.04,78731.83,0.0,-0.77183,0.00013,20.44573]
[1777821688177,34.04,78722.14,0.0,-0.77311,0.00013,20.37891]
[1777821689905,34.04,78721.32,0.0,-0.77322,0.00013,20.37315]
[1777821695090,34.04,78716.27,0.0,-0.77391,0.00013,20.33395]
[1777821695332,34.04,78716.98,0.0,-0.77382,0.00013,20.33865]
[1777821695707,34.04,78716.98,0.0,-0.77382,0.00013,20.33865]
[1777821695831,34.04,78716.98,0.0,-0.77382,0.00013,20.33865]
[1777821695947,34.04,78715.29,0.0,-0.77405,0.00013,20.32678]
[1777821702878,34.03,78715.18,0.0,-0.77407,0.00013,20.32541]
[1777821703081,34.03,78715.18,0.0,-0.77407,0.00013,20.32541]
[1777821709038,34.03,78717.4,0.0,-0.77379,0.00013,20.34045]
[1777821710162,34.03,78717.4,0.0,-0.77379,0.00013,20.34045]
[1777821710332,34.03,78716.68,0.0,-0.77388,0.00013,20.33545]
[1777821712868,34.03,78717.29,0.0,-0.77381,0.00013,20.33961]
[1777821713079,34.03,78717.29,0.0,-0.77381,0.00013,20.33961]
[1777821713180,34.03,78717.32,0.0,-0.7738,0.00013,20.33979]
[1777821716384,34.03,78717.57,0.0,-0.77377,0.00013,20.34148]
[1777821716575,34.03,78717.57,0.0,-0.77377,0.00013,20.34148]
[1777821720096,34.03,78716.16,0.0,-0.77395,0.00013,20.33171]
[1777821720115,34.03,78717.08,0.0,-0.77383,0.00013,20.33806]
[1777821720325,34.03,78717.08,0.0,-0.77383,0.00013,20.33806]
[1777821721487,34.03,78717.83,0.0,-0.77374,0.00013,20.34323]
[1777821721579,34.03,78717.83,0.0,-0.77374,0.00013,20.34323]
[1777821722129,34.03,78722.46,0.0,-0.77313,0.00013,20.37515]
[1777821727164,34.03,78723.12,0.0,-0.77305,0.00013,20.3795]
[1777821733639,34.03,78724.35,0.0,-0.77289,0.00013,20.38787]
[1777821733828,34.03,78724.35,0.0,-0.77289,0.00013,20.38787]
[1777821734041,34.03,78724.35,0.0,-0.77289,0.00013,20.38787]
[1777821734081,34.03,78724.35,0.0,-0.77289,0.00013,20.38787]
[1777821734214,34.03,78724.25,0.0,-0.7729,0.00013,20.38706]
[1777821738241,34.03,78719.56,0.0,-0.77352,0.00013,20.35473]
[1777821747187,34.03,78719.56,0.0,-0.77352,0.00013,20.35478]
[1777821747328,34.03,78719.55,0.0,-0.77352,0.00013,20.35487]
[1777821752539,34.03,78718.61,0.0,-0.77367,0.00013,20.3444]
[1777821752582,34.03,78718.61,0.0,-0.77367,0.00013,20.3444]
[1777821753217,34.03,78718.61,0.0,-0.77367,0.00013,20.3444]
[1777821753243,34.03,78719.17,0.0,-0.77359,0.00013,20.34835]
[1777821753327,34.03,78719.17,0.0,-0.77359,0.00013,20.34835]
[1777821758381,34.03,78719.6,0.0,-0.77353,0.00013,20.35154]
[1777821762469,34.03,78719.67,0.0,-0.77352,0.00013,20.35211]
[1777821762576,34.03,78719.67,0.0,-0.77352,0.00013,20.35211]
[1777821763403,34.03,78719.67,0.0,-0.77352,0.00013,20.3522]
[1777821763575,34.03,78719.67,0.0,-0.77352,0.00013,20.3522]
[1777821763676,34.03,78719.19,0.0,-0.77358,0.00013,20.34893]
[1777821771472,34.04,78719.26,0.0,-0.77355,0.00013,20.3502]
[1777821779528,34.04,78718.86,0.0,-0.77359,0.00013,20.34831]
[1777821780843,34.04,78718.86,0.0,-0.77359,0.00013,20.34831]
[1777821781081,34.04,78718.86,0.0,-0.77359,0.00013,20.34831]
[1777821787584,34.04,78718.69,0.0,-0.7736,0.00013,20.34802]
[1777821792619,34.04,78719.37,0.0,-0.7735,0.00013,20.35326]
[1777821793365,34.04,78719.37,0.0,-0.7735,0.00013,20.35326]
[1777821793581,34.04,78719.37,0.0,-0.7735,0.00013,20.35326]
[1777821794949,34.04,78719.84,0.0,-0.77343,0.00013,20.3566]
[1777821795074,34.04,78719.84,0.0,-0.77343,0.00013,20.3566]
[1777821795176,34.04,78719.84,0.0,-0.77343,0.00013,20.3568]
[1777821806717,34.05,78719.35,0.0,-0.77347,0.00013,20.35456]
[1777821815930,34.05,78719.42,0.0,-0.77345,0.00013,20.35536]
[1777821816077,34.05,78719.42,0.0,-0.77345,0.00013,20.35536]
[1777821821822,34.05,78719.38,0.0,-0.77346,0.00013,20.35218]
[1777821825975,34.05,78718.73,0.0,-0.77354,0.00013,20.34802]
[1777821826077,34.05,78718.73,0.0,-0.77354,0.00013,20.34802]
[1777821827665,34.05,78717.65,0.0,-0.77368,0.00013,20.3408]
[1777821827825,34.05,78717.65,0.0,-0.77368,0.00013,20.3408]
[1777821827926,34.05,78717.65,0.0,-0.77368,0.00013,20.34091]
[1777821831915,34.05,78717.89,0.0,-0.77364,0.00013,20.34292]
[1777821832077,34.05,78717.89,0.0,-0.77364,0.00013,20.34292]
[1777821837880,34.06,78717.83,0.0,-0.77363,0.00013,20.34318]
[1777821838082,34.06,78717.83,0.0,-0.77363,0.00013,20.34318]
[1777821838332,34.06,78717.83,0.0,-0.77363,0.00013,20.34318]
[1777821838676,34.06,78718.76,0.0,-0.77351,0.00013,20.34982]
[1777821838832,34.06,78718.76,0.0,-0.77351,0.00013,20.34982]
[1777821838941,34.06,78717.97,0.0,-0.77361,0.00013,20.34437]
[1777821843976,34.06,78723.16,0.0,-0.77291,0.00013,20.38102]
[1777821844984,34.06,78731.13,0.0,-0.77187,0.00013,20.43603]
[1777821846998,34.06,78730.44,0.0,-0.77195,0.00013,20.43153]
[1777821848582,34.06,78729.46,0.0,-0.77208,0.00013,20.42493]
[1777821849013,34.06,78729.08,0.0,-0.77213,0.00013,20.42245]
[1777821855055,34.06,78732.6,0.0,-0.77164,0.00013,20.44754]
[1777821857484,34.07,78733.61,0.0,-0.77151,0.00013,20.45469]
[1777821857591,34.07,78733.61,0.0,-0.77151,0.00013,20.45469]
[1777821859358,34.07,78733.19,0.0,-0.77156,0.00013,20.452]
[1777821859574,34.07,78733.19,0.0,-0.77156,0.00013,20.452]
[1777821860089,34.07,78732.71,0.0,-0.77162,0.00013,20.44881]
[1777821861124,34.07,78732.71,0.0,-0.77162,0.00013,20.44881]
[1777821861326,34.07,78732.71,0.0,-0.77162,0.00013,20.44881]
[1777821867139,34.07,78732.28,0.0,-0.77167,0.00013,20.44631]
[1777821869635,34.07,78732.28,0.0,-0.77167,0.00013,20.44631]
[1777821869830,34.07,78732.28,0.0,-0.77167,0.00013,20.44631]
[1777821869948,34.07,78732.28,0.0,-0.77167,0.00013,20.44631]
[1777821870074,34.07,78732.28,0.0,-0.77167,0.00013,20.44631]
[1777821870175,34.07,78732.28,0.0,-0.77166,0.00013,20.44646]
[1777821871195,34.07,78732.28,0.0,-0.77166,0.00013,20.44646]
[1777821871329,34.07,78732.28,0.0,-0.77166,0.00013,20.44646]
[1777821871296,34.07,78724.92,0.0,-0.77266,0.00013,20.39177]
[1777821872191,34.07,78724.92,0.0,-0.77266,0.00013,20.39177]
[1777821872333,34.07,78724.92,0.0,-0.77266,0.00013,20.39177]
[1777821878216,34.07,78721.84,0.0,-0.77305,0.00013,20.37139]
[1777821883251,34.07,78722.57,0.0,-0.77294,0.00013,20.37696]
[1777821884466,34.07,78722.57,0.0,-0.77294,0.00013,20.37696]
[1777821884587,34.07,78722.57,0.0,-0.77294,0.00013,20.37696]
[1777821884595,34.07,78722.57,0.0,-0.77294,0.00013,20.37696]
[1777821884824,34.07,78722.57,0.0,-0.77294,0.00013,20.37696]
[1777821884883,34.07,78722.57,0.0,-0.77294,0.00013,20.37706]
[1777821886918,34.07,78723.24,0.0,-0.77285,0.00013,20.38187]
[1777821887077,34.07,78723.24,0.0,-0.77285,0.00013,20.38187]
[1777821890868,34.07,78722.43,0.0,-0.77295,0.00013,20.37656]
[1777821891084,34.07,78722.43,0.0,-0.77295,0.00013,20.37656]
[1777821892505,34.07,78724.64,0.0,-0.77265,0.00013,20.39203]
[1777821892583,34.07,78724.64,0.0,-0.77265,0.00013,20.39203]
[1777821892966,34.07,78724.64,0.0,-0.77265,0.00013,20.39203]
[1777821893075,34.07,78724.64,0.0,-0.77265,0.00013,20.39203]
[1777821893321,34.07,78724.49,0.0,-0.77267,0.00013,20.39106]
[1777821894277,34.07,78724.49,0.0,-0.77267,0.00013,20.39106]
[1777821894335,34.07,78724.49,0.0,-0.77267,0.00013,20.39106]
[1777821896755,34.07,78726.17,0.0,-0.77245,0.00013,20.4028]
[1777821896835,34.07,78726.17,0.0,-0.77245,0.00013,20.4028]
[1777821896946,34.07,78726.17,0.0,-0.77245,0.00013,20.4028]
[1777821897076,34.07,78726.17,0.0,-0.77245,0.00013,20.4028]
[1777821897349,34.07,78726.13,0.0,-0.77245,0.00013,20.40258]
[1777821902384,34.08,78726.06,0.0,-0.77246,0.00013,20.40236]
[1777821903391,34.08,78730.71,0.0,-0.77184,0.00013,20.43446]
[1777821903530,34.08,78730.71,0.0,-0.77184,0.00013,20.43446]
[1777821903588,34.08,78730.71,0.0,-0.77184,0.00013,20.43446]
[1777821905960,34.08,78730.11,0.0,-0.77192,0.00013,20.43046]
[1777821906075,34.08,78730.11,0.0,-0.77192,0.00013,20.43046]
[1777821916482,34.08,78733.23,0.0,-0.77148,0.00013,20.45321]
[1777821918130,34.08,78733.23,0.0,-0.77148,0.00013,20.45321]
[1777821918294,34.08,78733.23,0.0,-0.77148,0.00013,20.45321]
[1777821918332,34.08,78733.23,0.0,-0.77148,0.00013,20.45321]
[1777821918395,34.08,78733.78,0.0,-0.77141,0.00013,20.45722]
[1777821923532,34.08,78733.21,0.0,-0.77147,0.00013,20.45389]
[1777821928565,34.08,78734.13,0.0,-0.77134,0.00013,20.46079]
[1777821930556,34.08,78733.29,0.0,-0.77145,0.00013,20.45514]
[1777821930587,34.08,78733.29,0.0,-0.77145,0.00013,20.45514]
[1777821930973,34.08,78733.29,0.0,-0.77145,0.00013,20.45514]
[1777821931075,34.08,78733.29,0.0,-0.77145,0.00013,20.45514]
[1777821931177,34.09,78733.45,0.0,-0.77145,0.00013,20.45231]
[1777821940649,34.09,78733.38,0.0,-0.77144,0.00013,20.45288]
[1777821947080,34.09,78733.35,0.0,-0.77144,0.00013,20.45302]
[1777821947334,34.09,78733.35,0.0,-0.77144,0.00013,20.45302]
[1777821953741,34.09,78733.35,0.0,-0.77142,0.00013,20.45398]
[1777821956551,34.09,78733.11,0.0,-0.77145,0.00013,20.45244]
[1777821956585,34.09,78733.11,0.0,-0.77145,0.00013,20.45244]
[1777821956715,34.09,78733.11,0.0,-0.77145,0.00013,20.45244]
[1777821956833,34.09,78733.11,0.0,-0.77145,0.00013,20.45244]
[1777821956927,34.09,78733.11,0.0,-0.77144,0.00013,20.4525]
[1777821963811,34.09,78732.86,0.0,-0.77147,0.00013,20.45118]
[1777821968846,34.09,78731.55,0.0,-0.77164,0.00013,20.44242]
[1777821973881,34.1,78731.77,0.0,-0.7716,0.00013,20.44416]
[1777821976208,34.1,78732.51,0.0,-0.7715,0.00013,20.44928]
[1777821976337,34.1,78732.51,0.0,-0.7715,0.00013,20.44928]
[1777821978897,34.1,78733.38,0.0,-0.77139,0.00013,20.45537]
[1777821979077,34.1,78733.38,0.0,-0.77139,0.00013,20.45537]
[1777821982872,34.1,78733.83,0.0,-0.77133,0.00013,20.45863]
[1777821983048,34.1,78733.83,0.0,-0.77133,0.00013,20.45863]
[1777821983091,34.1,78733.83,0.0,-0.77133,0.00013,20.45863]
[1777821983150,34.1,78733.92,0.0,-0.77131,0.00013,20.4593]
[1777821984945,34.1,78733.96,0.0,-0.77131,0.00013,20.45962]
[1777821985077,34.1,78733.96,0.0,-0.77131,0.00013,20.45962]
[1777821987495,34.1,78734.22,0.0,-0.77127,0.00013,20.46153]
[1777821987582,34.1,78734.22,0.0,-0.77127,0.00013,20.46153]
[1777821987629,34.1,78734.22,0.0,-0.77127,0.00013,20.46153]
[1777821987837,34.1,78734.22,0.0,-0.77127,0.00013,20.46153]
[1777821987979,34.1,78734.2,0.0,-0.77127,0.00013,20.46143]
[1777821990176,34.1,78735.24,0.0,-0.77113,0.00013,20.46861]
[1777821990335,34.1,78735.24,0.0,-0.77113,0.00013,20.46861]
[1777821997042,34.1,78733.27,0.0,-0.77142,0.00013,20.45128]
[1777821997769,34.1,78733.27,0.0,-0.77142,0.00013,20.45128]
[1777821997835,34.1,78733.27,0.0,-0.77142,0.00013,20.45128]
[1777821997898,34.1,78733.27,0.0,-0.77142,0.00013,20.45128]
[1777821998085,34.1,78733.27,0.0,-0.77142,0.00013,20.45128]
[1777821998178,34.1,78731.95,0.0,-0.77159,0.00013,20.44227]
[1777822005098,34.1,78732.1,0.0,-0.77156,0.00013,20.44373]
[1777822010133,34.1,78733.73,0.0,-0.77134,0.00013,20.45517]
[1777822014571,34.1,78734.21,0.0,-0.77127,0.00013,20.45865]
[1777822014838,34.1,78734.21,0.0,-0.77127,0.00013,20.45865]
[1777822020203,34.1,78734.9,0.0,-0.77118,0.00013,20.46365]
[1777822025238,34.1,78734.83,0.0,-0.77118,0.00013,20.46336]
[1777822030273,34.1,78732.86,0.0,-0.77144,0.00013,20.45005]
[1777822031235,34.1,78732.86,0.0,-0.77144,0.00013,20.45005]
[1777822031320,34.1,78740.16,0.0,-0.77048,0.00013,20.50011]
[1777822032286,34.1,78746.08,0.0,-0.7697,0.00013,20.5406]
[1777822034684,34.1,78746.74,0.0,-0.76961,0.00013,20.54501]
[1777822040348,34.1,78750.73,0.0,-0.76909,0.00013,20.57226]
[1777822042255,34.1,78750.35,0.0,-0.76913,0.00013,20.5699]
[1777822042330,34.1,78750.35,0.0,-0.76913,0.00013,20.5699]
[1777822047397,34.11,78750.55,0.0,-0.76909,0.00013,20.57199]
[1777822060488,34.11,78750.89,0.0,-0.76907,0.00013,20.5706]
[1777822063113,34.11,78750.44,0.0,-0.76913,0.00013,20.56758]
[1777822063341,34.11,78750.44,0.0,-0.76913,0.00013,20.56758]
[1777822063437,34.11,78750.44,0.0,-0.76913,0.00013,20.56758]
[1777822063538,34.11,78750.44,0.0,-0.76913,0.00013,20.56761]
[1777822063583,34.11,78750.44,0.0,-0.76913,0.00013,20.56761]
[1777822068093,34.11,78748.51,0.0,-0.76938,0.00013,20.55454]
[1777822068340,34.11,78748.51,0.0,-0.76938,0.00013,20.55454]
[1777822071338,34.11,78745.86,0.0,-0.76973,0.00013,20.53658]
[1777822071577,34.11,78744.67,0.0,-0.76988,0.00013,20.5285]
[1777822072169,34.11,78744.67,0.0,-0.76988,0.00013,20.5285]
[1777822072333,34.11,78744.67,0.0,-0.76988,0.00013,20.5285]
[1777822072336,34.11,78744.67,0.0,-0.76988,0.00013,20.52847]
[1777822073580,34.11,78739.23,0.0,-0.7706,0.00013,20.49126]
[1777822074981,34.11,78739.23,0.0,-0.7706,0.00013,20.49126]
[1777822075089,34.11,78739.23,0.0,-0.7706,0.00013,20.49126]
[1777822081839,34.11,78736.78,0.0,-0.77092,0.00013,20.47462]
[1777822082079,34.11,78736.78,0.0,-0.77092,0.00013,20.47462]
[1777822083276,34.11,78737.73,0.0,-0.77079,0.00013,20.48119]
[1777822083333,34.11,78737.73,0.0,-0.77079,0.00013,20.48119]
[1777822083377,34.11,78737.45,0.0,-0.77083,0.00013,20.47917]
[1777822087679,34.11,78743.56,0.0,-0.77003,0.00013,20.52078]
[1777822088710,34.11,78743.56,0.0,-0.77003,0.00013,20.52078]
[1777822088837,34.11,78743.56,0.0,-0.77003,0.00013,20.52078]
[1777822092840,34.11,78741.6,0.0,-0.77029,0.00013,20.50711]
[1777822093078,34.11,78741.6,0.0,-0.77029,0.00013,20.50711]
[1777822095951,34.11,78740.14,0.0,-0.77049,0.00013,20.49684]
[1777822096083,34.11,78740.14,0.0,-0.77049,0.00013,20.49684]
[1777822096312,34.11,78740.14,0.0,-0.77049,0.00013,20.49684]
[1777822096333,34.11,78740.14,0.0,-0.77049,0.00013,20.49684]
[1777822096413,34.11,78740.14,0.0,-0.77049,0.00013,20.49672]
[1777822102784,34.1,78739.86,0.0,-0.77054,0.00013,20.49447]
[1777822107048,34.1,78741.03,0.0,-0.77039,0.00013,20.50231]
[1777822107081,34.1,78741.03,0.0,-0.77039,0.00013,20.50231]
[1777822111225,34.1,78739.51,0.0,-0.77059,0.00013,20.49169]
[1777822111331,34.1,78739.51,0.0,-0.77059,0.00013,20.49169]
[1777822111431,34.1,78739.51,0.0,-0.77059,0.00013,20.49169]
[1777822111583,34.1,78739.51,0.0,-0.77059,0.00013,20.49169]
[1777822111532,34.1,78740.72,0.0,-0.77046,0.00013,20.49571]
[1777822117481,34.1,78741.17,0.0,-0.77041,0.00013,20.49857]
[1777822117580,34.1,78741.17,0.0,-0.77041,0.00013,20.49857]
[1777822121078,34.1,78741.73,0.0,-0.77034,0.00013,20.50219]
[1777822121188,34.1,78741.73,0.0,-0.77034,0.00013,20.50219]
[1777822121205,34.1,78740.89,0.0,-0.77045,0.00013,20.49639]
[1777822121702,34.1,78740.89,0.0,-0.77045,0.00013,20.49639]
[1777822121837,34.1,78740.89,0.0,-0.77045,0.00013,20.49639]
[1777822121918,34.1,78746.08,0.0,-0.76977,0.00013,20.53195]
[1777822126396,34.1,78746.8,0.0,-0.76967,0.00013,20.53692]
[1777822126582,34.1,78746.8,0.0,-0.76967,0.00013,20.53692]
[1777822126433,34.1,78746.77,0.0,-0.76967,0.00013,20.53674]
[1777822128993,34.1,78747.23,0.0,-0.76961,0.00013,20.53989]
[1777822129085,34.1,78747.23,0.0,-0.76961,0.00013,20.53989]
[1777822129150,34.1,78753.57,0.0,-0.76878,0.00013,20.58319]
[1777822133897,34.1,78756.15,0.0,-0.76844,0.00013,20.6006]
[1777822134087,34.1,78756.15,0.0,-0.76844,0.00013,20.6006]
[1777822134165,34.1,78757.04,0.0,-0.76832,0.00013,20.60659]
[1777822135846,34.1,78758.01,0.0,-0.7682,0.00013,20.61313]
[1777822136076,34.1,78758.01,0.0,-0.7682,0.00013,20.61313]
[1777822142059,34.1,78756.44,0.0,-0.76841,0.00013,20.60186]
[1777822148101,34.1,78755.68,0.0,-0.76852,0.00013,20.59622]
[1777822151028,34.1,78751.5,0.0,-0.76908,0.00013,20.56754]
[1777822151087,34.1,78751.5,0.0,-0.76908,0.00013,20.56754]
[1777822151604,34.1,78751.5,0.0,-0.76908,0.00013,20.56754]
[1777822151615,34.1,78750.92,0.0,-0.76916,0.00013,20.5635]
[1777822151833,34.1,78750.92,0.0,-0.76916,0.00013,20.5635]
[1777822158171,34.1,78751.4,0.0,-0.7691,0.00013,20.56653]
[1777822159720,34.1,78749.6,0.0,-0.76934,0.00013,20.55419]
[1777822159835,34.1,78749.6,0.0,-0.76934,0.00013,20.55419]
[1777822164323,34.1,78752.07,0.0,-0.76902,0.00013,20.57089]
[1777822164582,34.1,78752.07,0.0,-0.76902,0.00013,20.57089]
[1777822164362,34.1,78752.08,0.0,-0.76902,0.00013,20.57084]
[1777822168224,34.1,78752.1,0.0,-0.76902,0.00013,20.57086]
[1777822168331,34.1,78752.1,0.0,-0.76902,0.00013,20.57086]
[1777822173057,34.09,78750.53,0.0,-0.76926,0.00013,20.55574]
[1777822173085,34.09,78750.53,0.0,-0.76926,0.00013,20.55574]
[1777822173276,34.09,78750.33,0.0,-0.76929,0.00013,20.55432]
[1777822178310,34.09,78750.88,0.0,-0.76922,0.00013,20.55784]
[1777822183346,34.09,78751.0,0.0,-0.76921,0.00013,20.55841]
[1777822185263,34.09,78751.92,0.0,-0.76909,0.00013,20.56464]
[1777822185332,34.09,78751.92,0.0,-0.76909,0.00013,20.56464]
[1777822193417,34.09,78751.41,0.0,-0.76917,0.00013,20.56061]
[1777822201473,34.09,78751.32,0.0,-0.76919,0.00013,20.55955]
[1777822202949,34.09,78751.86,0.0,-0.76912,0.00013,20.56318]
[1777822203086,34.09,78751.86,0.0,-0.76912,0.00013,20.56318]
[1777822203493,34.09,78751.86,0.0,-0.76912,0.00013,20.56318]
[1777822203588,34.09,78751.86,0.0,-0.76912,0.00013,20.56318]
[1777822203594,34.09,78757.6,0.0,-0.76836,0.00013,20.60236]
[1777822208523,34.09,78762.1,0.0,-0.76777,0.00013,20.63273]
[1777822209410,34.09,78762.1,0.0,-0.76777,0.00013,20.63273]
[1777822209578,34.09,78762.1,0.0,-0.76777,0.00013,20.63273]
[1777822214010,34.09,78762.19,0.0,-0.76777,0.00013,20.63282]
[1777822214086,34.09,78762.19,0.0,-0.76777,0.00013,20.63282]
[1777822214565,34.09,78761.57,0.0,-0.76785,0.00013,20.62847]
[1777822215209,34.09,78761.57,0.0,-0.76785,0.00013,20.62847]
[1777822215335,34.09,78761.57,0.0,-0.76785,0.00013,20.62847]
[1777822216579,34.09,78767.11,0.0,-0.76712,0.00013,20.666]
[1777822218505,34.09,78768.1,0.0,-0.76699,0.00013,20.67263]
[1777822218589,34.09,78768.1,0.0,-0.76699,0.00013,20.67263]
[1777822218593,34.09,78768.41,0.0,-0.76695,0.00013,20.67462]
[1777822219600,34.09,78772.77,0.0,-0.76638,0.00013,20.70415]
[1777822219770,34.09,78772.77,0.0,-0.76638,0.00013,20.70415]
[1777822219831,34.09,78772.77,0.0,-0.76638,0.00013,20.70415]
[1777822225642,34.08,78772.68,0.0,-0.7664,0.00013,20.7027]
[1777822230677,34.08,78780.55,0.0,-0.76536,0.00013,20.75574]
[1777822232691,34.08,78772.58,0.0,-0.76646,0.00013,20.69725]
[1777822233886,34.08,78770.44,0.0,-0.76675,0.00013,20.68264]
[1777822234037,34.08,78770.44,0.0,-0.76675,0.00013,20.68264]
[1777822234940,34.08,78770.29,0.0,-0.76677,0.00013,20.68157]
[1777822235090,34.08,78770.29,0.0,-0.76677,0.00013,20.68157]
[1777822235712,34.08,78770.83,0.0,-0.7667,0.00013,20.6852]
[1777822241493,34.08,78769.94,0.0,-0.76683,0.00013,20.67845]
[1777822241580,34.08,78769.94,0.0,-0.76683,0.00013,20.67845]
[1777822247797,34.07,78767.75,0.0,-0.76715,0.00013,20.66222]
[1777822253247,34.07,78764.84,0.0,-0.76755,0.00013,20.64175]
[1777822253326,34.07,78764.84,0.0,-0.76755,0.00013,20.64175]
[1777822254285,34.07,78764.38,0.0,-0.76761,0.00013,20.63847]
[1777822254332,34.07,78764.38,0.0,-0.76761,0.00013,20.63847]
[1777822254386,34.07,78764.72,0.0,-0.76757,0.00013,20.64065]
[1777822258050,34.07,78766.26,0.0,-0.76737,0.00013,20.65069]
[1777822258080,34.07,78766.26,0.0,-0.76737,0.00013,20.65069]
[1777822264510,34.07,78766.72,0.0,-0.76733,0.00013,20.65283]
[1777822264578,34.07,78766.72,0.0,-0.76733,0.00013,20.65283]
[1777822265796,34.07,78766.63,0.0,-0.76735,0.00013,20.6519]
[1777822265837,34.07,78766.63,0.0,-0.76735,0.00013,20.6519]
[1777822265924,34.07,78765.68,0.0,-0.76748,0.00013,20.64527]
[1777822272718,34.06,78765.61,0.0,-0.7675,0.00013,20.64418]
[1777822272828,34.06,78765.61,0.0,-0.7675,0.00013,20.64418]
[1777822272973,34.06,78759.88,0.0,-0.76827,0.00013,20.60465]
[1777822275855,34.06,78756.46,0.0,-0.76873,0.00013,20.58111]
[1777822276084,34.06,78756.46,0.0,-0.76873,0.00013,20.58111]
[1777822276511,34.06,78756.46,0.0,-0.76873,0.00013,20.58111]
[1777822276577,34.06,78756.46,0.0,-0.76873,0.00013,20.58111]
[1777822276676,34.06,78756.16,0.0,-0.76877,0.00013,20.5789]
[1777822278008,34.06,78752.84,0.0,-0.76921,0.00013,20.55614]
[1777822279015,34.06,78750.95,0.0,-0.76946,0.00013,20.54316]
[1777822281029,34.06,78747.17,0.0,-0.76996,0.00013,20.51722]
[1777822282036,34.06,78745.9,0.0,-0.77013,0.00013,20.50852]
[1777822284050,34.06,78740.78,0.0,-0.7708,0.00013,20.47343]
[1777822285057,34.06,78734.83,0.0,-0.77159,0.00013,20.43237]
[1777822286678,34.06,78731.87,0.0,-0.77199,0.00013,20.41176]
[1777822289085,34.06,78731.62,0.0,-0.77202,0.00013,20.40972]
[1777822292106,34.06,78731.19,0.0,-0.77212,0.00013,20.40234]
[1777822296361,34.06,78731.15,0.0,-0.77213,0.00013,20.40169]
[1777822296574,34.06,78731.15,0.0,-0.77213,0.00013,20.40169]
[1777822296676,34.06,78730.83,0.0,-0.77217,0.00013,20.39933]
[1777822296843,34.06,78730.83,0.0,-0.77217,0.00013,20.39933]
[1777822297141,34.06,78730.94,0.0,-0.77216,0.00013,20.40009]
[1777822302175,34.06,78733.6,0.0,-0.77182,0.00013,20.41798]
[1777822304190,34.05,78731.21,0.0,-0.77214,0.00013,20.40135]
[1777822309225,34.05,78730.65,0.0,-0.77222,0.00013,20.39712]
[1777822312782,34.05,78730.15,0.0,-0.77229,0.00013,20.39347]
[1777822312836,34.05,78730.97,0.0,-0.77218,0.00013,20.3991]
[1777822313252,34.05,78730.48,0.0,-0.77225,0.00013,20.39566]
[1777822314084,34.05,78730.48,0.0,-0.77225,0.00013,20.39566]
[1777822314260,34.05,78730.52,0.0,-0.77224,0.00013,20.39587]
[1777822319294,34.05,78729.32,0.0,-0.77241,0.00013,20.38729]
[1777822325338,34.05,78729.7,0.0,-0.77236,0.00013,20.3896]
[1777822327353,34.05,78738.56,0.0,-0.7712,0.00013,20.45037]
[1777822328127,34.05,78738.56,0.0,-0.7712,0.00013,20.45037]
[1777822328329,34.05,78738.56,0.0,-0.7712,0.00013,20.45037]
[1777822328578,34.05,78738.56,0.0,-0.7712,0.00013,20.45037]
[1777822328678,34.05,78739.24,0.0,-0.77111,0.00013,20.45492]
[1777822328836,34.05,78739.24,0.0,-0.77111,0.00013,20.45492]
[1777822337474,34.05,78738.81,0.0,-0.77118,0.00013,20.45147]
[1777822340241,34.05,78741.08,0.0,-0.77089,0.00013,20.4664]
[1777822340331,34.05,78741.08,0.0,-0.77089,0.00013,20.4664]
[1777822340779,34.05,78741.08,0.0,-0.77089,0.00013,20.4664]
[1777822340837,34.05,78741.08,0.0,-0.77089,0.00013,20.4664]
[1777822340786,34.05,78740.93,0.0,-0.77092,0.00013,20.46513]
[1777822346486,34.04,78737.54,0.0,-0.77137,0.00013,20.44136]
[1777822348858,34.04,78737.47,0.0,-0.77139,0.00013,20.44074]
[1777822349081,34.04,78737.47,0.0,-0.77139,0.00013,20.44074]
[1777822349428,34.04,78737.47,0.0,-0.77139,0.00013,20.44074]
[1777822349580,34.04,78737.47,0.0,-0.77139,0.00013,20.44074]
[1777822349681,34.04,78737.4,0.0,-0.7714,0.00013,20.44014]
[1777822354844,34.04,78736.88,0.0,-0.7715,0.00013,20.43226]
[1777822355082,34.04,78736.84,0.0,-0.7715,0.00013,20.43194]
[1777822359787,34.04,78735.88,0.0,-0.77164,0.00013,20.42508]
[1777822359837,34.04,78735.88,0.0,-0.77164,0.00013,20.42508]
[1777822360375,34.04,78735.5,0.0,-0.77169,0.00013,20.42246]
[1777822360581,34.04,78735.5,0.0,-0.77169,0.00013,20.42246]
[1777822360585,34.04,78735.7,0.0,-0.77166,0.00013,20.42377]
[1777822367634,34.04,78734.91,0.0,-0.77178,0.00013,20.41766]
[1777822375690,34.04,78734.98,0.0,-0.77177,0.00013,20.41789]
[1777822378471,34.04,78734.67,0.0,-0.77182,0.00013,20.41556]
[1777822378579,34.04,78734.67,0.0,-0.77182,0.00013,20.41556]
[1777822378711,34.04,78733.35,0.0,-0.772,0.00013,20.40637]
[1777822379067,34.04,78733.35,0.0,-0.772,0.00013,20.40637]
[1777822379085,34.04,78733.35,0.0,-0.772,0.00013,20.40637]
[1777822380901,34.04,78731.75,0.0,-0.77221,0.00013,20.39537]
[1777822381074,34.04,78731.75,0.0,-0.77221,0.00013,20.39537]
[1777822386767,34.04,78733.4,0.0,-0.77199,0.00013,20.40658]
[1777822388006,34.04,78732.97,0.0,-0.77205,0.00013,20.40352]
[1777822388080,34.04,78732.97,0.0,-0.77205,0.00013,20.40352]
[1777822388391,34.04,78732.97,0.0,-0.77205,0.00013,20.40352]
[1777822388581,34.04,78732.97,0.0,-0.77205,0.00013,20.40352]
[1777822388781,34.04,78733.92,0.0,-0.77193,0.00013,20.40994]
[1777822390104,34.04,78732.96,0.0,-0.77205,0.00013,20.40335]
[1777822390325,34.04,78732.96,0.0,-0.77205,0.00013,20.40335]
[1777822394875,34.04,78733.21,0.0,-0.77202,0.00013,20.40512]
[1777822395081,34.04,78733.07,0.0,-0.77204,0.00013,20.40417]
[1777822398444,34.04,78729.66,0.0,-0.77248,0.00013,20.38075]
[1777822398585,34.04,78729.66,0.0,-0.77248,0.00013,20.38075]
[1777822398851,34.04,78728.11,0.0,-0.77269,0.00013,20.37008]
[1777822399095,34.04,78728.11,0.0,-0.77269,0.00013,20.37008]
[1777822399344,34.04,78728.11,0.0,-0.77269,0.00013,20.37008]
[1777822400089,34.04,78724.79,0.0,-0.77312,0.00013,20.34723]
[1777822400324,34.04,78724.79,0.0,-0.77312,0.00013,20.34723]
[1777822403021,34.04,78721.6,0.0,-0.77354,0.00013,20.32522]
[1777822403092,34.04,78721.6,0.0,-0.77354,0.00013,20.32522]
[1777822408925,34.04,78718.88,0.0,-0.7739,0.00013,20.30635]
[1777822410648,34.04,78718.88,0.0,-0.7739,0.00013,20.30635]
[1777822410832,34.04,78718.88,0.0,-0.7739,0.00013,20.30635]
[1777822410928,34.04,78718.52,0.0,-0.77395,0.00013,20.30387]
[1777822411740,34.04,78718.52,0.0,-0.77395,0.00013,20.30387]
[1777822411836,34.04,78718.52,0.0,-0.77395,0.00013,20.30387]
[1777822416982,34.04,78716.68,0.0,-0.77422,0.00013,20.28708]
[1777822418326,34.04,78716.68,0.0,-0.77422,0.00013,20.28708]
[1777822418584,34.04,78716.68,0.0,-0.77422,0.00013,20.28708]
[1777822418676,34.04,78717.03,0.0,-0.77417,0.00013,20.28952]
[1777822419578,34.04,78717.03,0.0,-0.77417,0.00013,20.28952]
[1777822419831,34.04,78717.03,0.0,-0.77417,0.00013,20.28952]
[1777822428058,34.04,78718.24,0.0,-0.77401,0.00013,20.2981]
[1777822429803,34.04,78718.24,0.0,-0.77401,0.00013,20.2981]
[1777822429828,34.04,78718.24,0.0,-0.77401,0.00013,20.2981]
[1777822429927,34.04,78716.35,0.0,-0.77425,0.00013,20.28512]
[1777822431040,34.04,78716.35,0.0,-0.77425,0.00013,20.28512]
[1777822431087,34.04,78716.35,0.0,-0.77425,0.00013,20.28512]
[1777822432908,34.04,78716.53,0.0,-0.77423,0.00013,20.2864]
[1777822433079,34.04,78717.07,0.0,-0.77416,0.00013,20.29016]
[1777822436885,34.04,78717.45,0.0,-0.77411,0.00013,20.29288]
[1777822437079,34.04,78718.91,0.0,-0.77391,0.00013,20.30298]
[1777822437934,34.04,78718.91,0.0,-0.77391,0.00013,20.30298]
[1777822437121,34.04,78722.31,0.0,-0.77347,0.00013,20.32645]
[1777822438085,34.04,78722.31,0.0,-0.77347,0.00013,20.32645]
[1777822443163,34.04,78722.34,0.0,-0.77347,0.00013,20.32661]
[1777822448393,34.04,78723.79,0.0,-0.77328,0.00013,20.33657]
[1777822448580,34.04,78723.79,0.0,-0.77328,0.00013,20.33657]
[1777822448676,34.04,78723.4,0.0,-0.77333,0.00013,20.33387]
[1777822449541,34.04,78723.4,0.0,-0.77333,0.00013,20.33387]
[1777822449583,34.04,78723.4,0.0,-0.77333,0.00013,20.33387]
[1777822453458,34.04,78724.99,0.0,-0.77312,0.00013,20.34479]
[1777822453581,34.04,78724.99,0.0,-0.77312,0.00013,20.34479]
[1777822456337,34.04,78726.45,0.0,-0.77293,0.00013,20.35483]
[1777822456500,34.04,78726.45,0.0,-0.77293,0.00013,20.35483]
[1777822456580,34.04,78726.45,0.0,-0.77293,0.00013,20.35483]
[1777822456599,34.04,78726.49,0.0,-0.77292,0.00013,20.35506]
[1777822460219,34.04,78727.17,0.0,-0.77284,0.00013,20.35969]
[1777822460334,34.04,78727.17,0.0,-0.77284,0.00013,20.35969]
[1777822462887,34.04,78727.12,0.0,-0.77284,0.00013,20.3593]
[1777822463079,34.04,78726.21,0.0,-0.77296,0.00013,20.35302]
[1777822463091,34.04,78726.21,0.0,-0.77296,0.00013,20.35302]
[1777822463327,34.04,78726.21,0.0,-0.77296,0.00013,20.35302]
[1777822463426,34.04,78726.21,0.0,-0.77296,0.00013,20.35301]
[1777822469346,34.04,78726.14,0.0,-0.77297,0.00013,20.35247]
[1777822470353,34.04,78722.81,0.0,-0.77341,0.00013,20.32952]
[1777822472344,34.04,78720.11,0.0,-0.77379,0.00013,20.30675]
[1777822472584,34.04,78720.11,0.0,-0.77379,0.00013,20.30675]
[1777822475224,34.04,78715.95,0.0,-0.77434,0.00013,20.27819]
[1777822475327,34.04,78715.95,0.0,-0.77434,0.00013,20.27819]
[1777822476079,34.04,78715.57,0.0,-0.77438,0.00013,20.27564]
[1777822476395,34.04,78715.52,0.0,-0.77439,0.00013,20.27537]
[1777822481713,34.04,78715.68,0.0,-0.77436,0.00013,20.27674]
[1777822481829,34.04,78715.68,0.0,-0.77436,0.00013,20.27674]
[1777822486878,34.04,78715.81,0.0,-0.77434,0.00013,20.27794]
[1777822491711,34.04,78715.81,0.0,-0.77434,0.00013,20.27819]
[1777822491830,34.04,78715.81,0.0,-0.77434,0.00013,20.27819]
[1777822491898,34.04,78715.81,0.0,-0.77434,0.00013,20.27819]
[1777822491927,34.04,78715.85,0.0,-0.77433,0.00013,20.27857]
[1777822492082,34.04,78715.85,0.0,-0.77433,0.00013,20.27857]
[1777822497761,34.04,78715.16,0.0,-0.77441,0.00013,20.27401]
[1777822497836,34.04,78715.16,0.0,-0.77441,0.00013,20.27401]
[1777822504591,34.04,78720.71,0.0,-0.77368,0.00013,20.3126]
[1777822508281,34.04,78722.24,0.0,-0.77348,0.00013,20.32322]
[1777822508333,34.04,78722.24,0.0,-0.77348,0.00013,20.32322]
[1777822509101,34.04,78722.24,0.0,-0.77348,0.00013,20.32325]
[1777822509324,34.04,78722.24,0.0,-0.77348,0.00013,20.32325]
[1777822509626,34.04,78722.74,0.0,-0.77341,0.00013,20.32672]
[1777822516675,34.04,78722.8,0.0,-0.7734,0.00013,20.32734]
[1777822518811,34.04,78722.0,0.0,-0.77351,0.00013,20.32186]
[1777822518834,34.04,78722.0,0.0,-0.77351,0.00013,20.32186]
[1777822526748,34.05,78724.36,0.0,-0.77319,0.00013,20.33858]
[1777822528473,34.05,78724.07,0.0,-0.77322,0.00013,20.33664]
[1777822528581,34.05,78724.07,0.0,-0.77322,0.00013,20.33664]
[1777822529012,34.05,78724.07,0.0,-0.77322,0.00013,20.33664]
[1777822529076,34.05,78724.07,0.0,-0.77322,0.00013,20.33668]
[1777822529769,34.05,78724.03,0.0,-0.77323,0.00013,20.33646]
[1777822534804,34.05,78722.93,0.0,-0.7734,0.00013,20.32501]
[1777822538159,34.05,78720.7,0.0,-0.77368,0.00013,20.30991]
[1777822538331,34.05,78720.7,0.0,-0.77368,0.00013,20.30991]
[1777822539924,34.05,78720.7,0.0,-0.77368,0.00013,20.30991]
[1777822540075,34.05,78717.8,0.0,-0.77406,0.00013,20.29005]
[1777822542468,34.05,78716.7,0.0,-0.7742,0.00013,20.28252]
[1777822542583,34.05,78716.7,0.0,-0.7742,0.00013,20.28252]
[1777822542793,34.05,78716.7,0.0,-0.7742,0.00013,20.28252]
[1777822542837,34.05,78716.7,0.0,-0.7742,0.00013,20.28252]
[1777822542860,34.05,78715.32,0.0,-0.77438,0.00013,20.27296]
[1777822547894,34.05,78715.24,0.0,-0.7744,0.00013,20.27225]
[1777822552709,34.05,78714.9,0.0,-0.77445,0.00013,20.26972]
[1777822552835,34.05,78714.9,0.0,-0.77445,0.00013,20.26972]
[1777822556958,34.05,78710.21,0.0,-0.77506,0.00013,20.23706]
[1777822557381,34.05,78710.21,0.0,-0.77506,0.00013,20.23706]
[1777822557582,34.05,78710.21,0.0,-0.77506,0.00013,20.23706]
[1777822560186,34.05,78709.78,0.0,-0.77512,0.00013,20.23399]
[1777822560324,34.05,78709.78,0.0,-0.77512,0.00013,20.23399]
[1777822561993,34.05,78709.85,0.0,-0.77511,0.00013,20.23441]
[1777822562995,34.05,78709.85,0.0,-0.77511,0.00013,20.23441]
[1777822563084,34.05,78709.85,0.0,-0.77511,0.00013,20.23441]
[1777822569042,34.05,78709.18,0.0,-0.77521,0.00013,20.22949]
[1777822574077,34.04,78705.33,0.0,-0.77571,0.00013,20.20253]
[1777822575933,34.04,78704.69,0.0,-0.7758,0.00013,20.19797]
[1777822576086,34.04,78704.69,0.0,-0.7758,0.00013,20.19797]
[1777822576550,34.04,78704.65,0.0,-0.77581,0.00013,20.19757]
[1777822576579,34.04,78704.65,0.0,-0.77581,0.00013,20.19757]
[1777822577098,34.04,78704.46,0.0,-0.77583,0.00013,20.19625]
[1777822583008,34.04,78705.9,0.0,-0.77565,0.00013,20.20595]
[1777822583084,34.04,78705.9,0.0,-0.77565,0.00013,20.20595]
[1777822589182,34.04,78702.01,0.0,-0.77616,0.00013,20.17899]
[1777822591917,34.04,78702.04,0.0,-0.77615,0.00013,20.1792]
[1777822592052,34.04,78702.04,0.0,-0.77615,0.00013,20.1792]
[1777822592080,34.04,78702.04,0.0,-0.77615,0.00013,20.1792]
[1777822592087,34.04,78702.04,0.0,-0.77618,0.00013,20.17502]
[1777822597446,34.04,78702.72,0.0,-0.7761,0.00013,20.17975]
[1777822597583,34.04,78702.72,0.0,-0.7761,0.00013,20.17975]
[1777822597687,34.04,78702.72,0.0,-0.7761,0.00013,20.17975]
[1777822597828,34.04,78702.72,0.0,-0.7761,0.00013,20.17975]
[1777822597929,34.04,78701.78,0.0,-0.77622,0.00013,20.17326]
[1777822600175,34.04,78701.32,0.0,-0.77628,0.00013,20.17008]
[1777822600335,34.04,78701.32,0.0,-0.77628,0.00013,20.17008]
[1777822607308,34.04,78701.98,0.0,-0.77619,0.00013,20.17487]
[1777822611928,34.04,78701.98,0.0,-0.77619,0.00013,20.17491]
[1777822612089,34.04,78701.98,0.0,-0.77619,0.00013,20.17491]
[1777822612339,34.04,78701.41,0.0,-0.77626,0.00013,20.17099]
[1777822612577,34.04,78701.41,0.0,-0.77626,0.00013,20.17099]
[1777822612678,34.04,78701.34,0.0,-0.77627,0.00013,20.17051]
[1777822618385,34.04,78699.2,0.0,-0.77654,0.00013,20.15587]
[1777822619412,34.04,78699.2,0.0,-0.77654,0.00013,20.15587]
[1777822619576,34.04,78699.2,0.0,-0.77654,0.00013,20.15587]
[1777822626441,34.05,78699.02,0.0,-0.77656,0.00013,20.15492]
[1777822634497,34.05,78701.0,0.0,-0.7763,0.00013,20.16894]
[1777822635822,34.05,78701.0,0.0,-0.7763,0.00013,20.16894]
[1777822636088,34.05,78701.0,0.0,-0.7763,0.00013,20.16894]
[1777822636513,34.05,78701.1,0.0,-0.77628,0.00013,20.16967]
[1777822636579,34.05,78701.1,0.0,-0.77628,0.00013,20.16967]
[1777822636614,34.05,78699.93,0.0,-0.77644,0.00013,20.16156]
[1777822641546,34.05,78694.7,0.0,-0.77711,0.00013,20.12554]
[1777822646258,34.05,78695.18,0.0,-0.77705,0.00013,20.12902]
[1777822646336,34.05,78695.18,0.0,-0.77705,0.00013,20.12902]
[1777822646582,34.05,78689.22,0.0,-0.77782,0.00013,20.0876]
[1777822650380,34.05,78686.15,0.0,-0.77822,0.00013,20.06628]
[1777822650575,34.05,78686.15,0.0,-0.77822,0.00013,20.06628]
[1777822650609,34.05,78687.03,0.0,-0.7781,0.00013,20.07241]
[1777822652434,34.05,78685.9,0.0,-0.77828,0.00013,20.06038]
[1777822652585,34.05,78685.9,0.0,-0.77828,0.00013,20.06038]
[1777822655644,34.05,78676.28,0.0,-0.77952,0.00013,19.99349]
[1777822656651,34.05,78671.63,0.0,-0.78013,0.00013,19.96103]
[1777822660633,34.05,78670.55,0.0,-0.78027,0.00013,19.95304]
[1777822660830,34.05,78670.55,0.0,-0.78027,0.00013,19.95304]
[1777822663775,34.04,78669.63,0.0,-0.7804,0.00013,19.94621]
[1777822663826,34.04,78669.63,0.0,-0.7804,0.00013,19.94621]
[1777822663876,34.04,78669.36,0.0,-0.78044,0.00013,19.9442]
[1777822669742,34.04,78672.5,0.0,-0.78004,0.00013,19.96583]
[1777822672763,34.04,78678.82,0.0,-0.77922,0.00013,20.0099]
[1777822675714,34.04,78681.84,0.0,-0.77883,0.00013,20.03082]
[1777822675832,34.04,78681.84,0.0,-0.77883,0.00013,20.03082]
[1777822682837,34.04,78684.84,0.0,-0.77845,0.00013,20.05129]
[1777822688552,34.04,78684.59,0.0,-0.77849,0.00013,20.04919]
[1777822688577,34.04,78684.59,0.0,-0.77849,0.00013,20.04919]
[1777822690382,34.04,78684.54,0.0,-0.7785,0.00013,20.04866]
[1777822690576,34.04,78684.54,0.0,-0.7785,0.00013,20.04866]
[1777822690894,34.04,78684.42,0.0,-0.77852,0.00013,20.04765]
[1777822696113,34.04,78684.93,0.0,-0.77846,0.00013,20.05084]
[1777822696332,34.04,78684.2,0.0,-0.77856,0.00013,20.04558]
[1777822701971,34.04,78681.84,0.0,-0.77887,0.00013,20.0287]
[1777822705728,34.04,78681.76,0.0,-0.77889,0.00013,20.02784]
[1777822705882,34.04,78681.76,0.0,-0.77889,0.00013,20.02784]
[1777822706682,34.04,78681.76,0.0,-0.77889,0.00013,20.02784]
[1777822706831,34.04,78681.76,0.0,-0.77889,0.00013,20.02784]
[1777822706929,34.04,78681.76,0.0,-0.77889,0.00013,20.02777]
[1777822712041,34.04,78682.23,0.0,-0.77887,0.00013,20.02637]
[1777822719090,34.03,78682.23,0.0,-0.77888,0.00013,20.02579]
[1777822725132,34.03,78681.74,0.0,-0.77895,0.00013,20.02186]
[1777822730174,34.03,78680.12,0.0,-0.77917,0.00013,20.01035]
[1777822730329,34.03,78680.16,0.0,-0.77917,0.00013,20.01048]
[1777822736210,34.03,78682.39,0.0,-0.77889,0.00013,20.02553]
[1777822737538,34.03,78682.09,0.0,-0.77893,0.00013,20.02335]
[1777822737577,34.03,78682.09,0.0,-0.77893,0.00013,20.02335]
[1777822738718,34.03,78686.26,0.0,-0.77839,0.00013,20.05231]
[1777822738832,34.03,78686.26,0.0,-0.77839,0.00013,20.05231]
[1777822739231,34.03,78687.86,0.0,-0.77818,0.00013,20.06336]
[1777822742996,34.03,78689.35,0.0,-0.778,0.00013,20.07343]
[1777822743076,34.03,78689.35,0.0,-0.778,0.00013,20.07343]
[1777822750041,34.03,78689.39,0.0,-0.778,0.00013,20.07315]
[1777822750084,34.03,78689.39,0.0,-0.778,0.00013,20.07315]
[1777822750745,34.02,78688.97,0.0,-0.77807,0.00013,20.06947]
[1777822750831,34.02,78688.97,0.0,-0.77807,0.00013,20.06947]
[1777822750842,34.02,78686.84,0.0,-0.77835,0.00013,20.05466]
[1777822757261,34.02,78686.07,0.0,-0.77846,0.00013,20.04857]
[1777822757329,34.02,78685.96,0.0,-0.77848,0.00013,20.04743]
[1777822766421,34.02,78683.05,0.0,-0.7789,0.00013,20.02517]
[1777822769815,34.02,78682.88,0.0,-0.77892,0.00013,20.02377]
[1777822769827,34.02,78682.88,0.0,-0.77892,0.00013,20.02377]
[1777822771148,34.01,78683.11,0.0,-0.7789,0.00013,20.02494]
[1777822771176,34.01,78682.45,0.0,-0.77903,0.00013,20.01572]
[1777822771329,34.01,78682.45,0.0,-0.77903,0.00013,20.01572]
[1777822779512,34.01,78683.65,0.0,-0.77891,0.00013,20.02228]
[1777822785888,34.01,78681.37,0.0,-0.77922,0.00013,20.00568]
[1777822791040,34.0,78681.37,0.0,-0.77923,0.00013,20.00501]
[1777822791074,34.0,78681.37,0.0,-0.77923,0.00013,20.00501]
[1777822797099,34.0,78680.87,0.0,-0.77934,0.00013,19.99925]
[1777822797336,34.0,78680.62,0.0,-0.77938,0.00013,19.99704]
[1777822797672,34.0,78680.62,0.0,-0.77938,0.00013,19.99704]
[1777822797829,34.0,78680.62,0.0,-0.77938,0.00013,19.99704]
[1777822799654,34.0,78680.43,0.0,-0.77941,0.00013,19.99525]
[1777822801333,34.0,78680.43,0.0,-0.77941,0.00013,19.99525]
[1777822801598,33.99,78677.78,0.0,-0.77976,0.00013,19.97653]
[1777822801668,33.99,78676.85,0.0,-0.77988,0.00013,19.96983]
[1777822802675,33.99,78675.82,0.0,-0.78002,0.00013,19.96243]
[1777822805696,33.99,78676.93,0.0,-0.77989,0.00013,19.96958]
[1777822806703,33.99,78675.42,0.0,-0.78009,0.00013,19.95883]
[1777822812745,33.99,78675.23,0.0,-0.78013,0.00013,19.95636]
[1777822815078,33.99,78675.23,0.0,-0.78013,0.00013,19.95636]
[1777822815177,33.99,78675.16,0.0,-0.78016,0.00013,19.9552]
[1777822816831,33.99,78674.13,0.0,-0.78029,0.00013,19.94801]
[1777822817082,33.99,78674.13,0.0,-0.78029,0.00013,19.94801]
[1777822817176,33.99,78674.06,0.0,-0.7803,0.00013,19.94719]
[1777822822817,33.98,78674.03,0.0,-0.78032,0.00013,19.9462]
[1777822827852,33.98,78674.0,0.0,-0.78034,0.00013,19.94528]
[1777822836915,33.98,78673.88,0.0,-0.78041,0.00013,19.93915]
[1777822841559,33.98,78673.24,0.0,-0.7805,0.00013,19.93427]
[1777822841574,33.98,78673.24,0.0,-0.7805,0.00013,19.93427]
[1777822841826,33.98,78673.24,0.0,-0.7805,0.00013,19.93427]
[1777822841888,33.98,78673.24,0.0,-0.7805,0.00013,19.93417]
[1777822853027,33.97,78673.2,0.0,-0.78052,0.00013,19.93288]
[1777822854208,33.97,78681.63,0.0,-0.77944,0.00013,19.9916]
[1777822855044,33.97,78685.54,0.0,-0.77893,0.00013,20.01887]
[1777822856300,33.97,78685.54,0.0,-0.77893,0.00013,20.01887]
[1777822856334,33.97,78685.54,0.0,-0.77893,0.00013,20.01887]
[1777822856319,33.97,78685.54,0.0,-0.77894,0.00013,20.01859]
[1777822857080,33.97,78685.54,0.0,-0.77894,0.00013,20.01859]
[1777822857181,33.97,78685.6,0.0,-0.77893,0.00013,20.01885]
[1777822864109,33.97,78685.8,0.0,-0.77892,0.00013,20.01933]
[1777822869145,33.97,78685.28,0.0,-0.77901,0.00013,20.01497]
[1777822872283,33.97,78685.83,0.0,-0.77894,0.00013,20.01839]
[1777822872333,33.97,78685.83,0.0,-0.77894,0.00013,20.01839]
[1777822872452,33.97,78685.39,0.0,-0.779,0.00013,20.01515]
[1777822872583,33.97,78685.39,0.0,-0.779,0.00013,20.01515]
[1777822873173,33.97,78685.3,0.0,-0.77901,0.00013,20.01453]
[1777822879215,33.96,78685.34,0.0,-0.77903,0.00013,20.0137]
[1777822883671,33.96,78686.73,0.0,-0.77886,0.00013,20.02277]
[1777822883837,33.96,78686.73,0.0,-0.77886,0.00013,20.02277]
[1777822886314,33.96,78686.55,0.0,-0.77889,0.00013,20.02136]
[1777822886325,33.96,78686.55,0.0,-0.77889,0.00013,20.02136]
[1777822892379,33.96,78686.62,0.0,-0.77893,0.00013,20.01658]
[1777822892577,33.96,78685.87,0.0,-0.77903,0.00013,20.0112]
[1777822893410,33.96,78685.87,0.0,-0.77903,0.00013,20.0112]
[1777822893576,33.96,78685.94,0.0,-0.77902,0.00013,20.01154]
[1777822893501,33.96,78685.94,0.0,-0.77902,0.00013,20.01154]
[1777822899355,33.95,78685.84,0.0,-0.77905,0.00013,20.00998]
[1777822904390,33.95,78685.95,0.0,-0.77905,0.00013,20.01005]
[1777822907232,33.95,78685.95,0.0,-0.77905,0.00013,20.01005]
[1777822907323,33.95,78685.95,0.0,-0.77905,0.00013,20.01005]
[1777822909390,33.95,78683.01,0.0,-0.77944,0.00013,19.98899]
[1777822909584,33.95,78682.98,0.0,-0.77945,0.00013,19.98867]
[1777822918488,33.95,78685.49,0.0,-0.77915,0.00013,20.00516]
[1777822920535,33.95,78685.49,0.0,-0.77915,0.00013,20.00516]
[1777822920583,33.95,78685.49,0.0,-0.77915,0.00013,20.00516]
[1777822920963,33.95,78685.49,0.0,-0.77915,0.00013,20.00516]
[1777822921080,33.95,78685.49,0.0,-0.77915,0.00013,20.00516]
[1777822921115,33.95,78687.54,0.0,-0.77888,0.00013,20.0192]
[1777822921898,33.95,78687.54,0.0,-0.77888,0.00013,20.0192]
[1777822922079,33.95,78687.54,0.0,-0.77888,0.00013,20.0192]
[1777822928558,33.94,78686.7,0.0,-0.77902,0.00013,20.01217]
[1777822933230,33.94,78686.77,0.0,-0.77901,0.00013,20.01237]
[1777822933331,33.94,78686.77,0.0,-0.77901,0.00013,20.01237]
[1777822935340,33.94,78688.81,0.0,-0.77876,0.00013,20.02617]
[1777822935465,33.94,78688.81,0.0,-0.77876,0.00013,20.02617]
[1777822935576,33.94,78687.79,0.0,-0.77889,0.00013,20.01874]
[1777822940642,33.94,78687.88,0.0,-0.7789,0.00013,20.01861]
[1777822945677,33.94,78689.46,0.0,-0.77871,0.00013,20.02888]
[1777822950712,33.93,78687.14,0.0,-0.77902,0.00013,20.01187]
[1777822954834,33.93,78688.97,0.0,-0.77883,0.00013,20.02003]
[1777822954944,33.93,78688.97,0.0,-0.77883,0.00013,20.02003]
[1777822955087,33.93,78688.97,0.0,-0.77883,0.00013,20.02003]
[1777822955177,33.93,78690.28,0.0,-0.77866,0.00013,20.02901]
[1777822955958,33.93,78690.28,0.0,-0.77866,0.00013,20.02901]
[1777822956075,33.93,78690.28,0.0,-0.77866,0.00013,20.02901]
[1777822961791,33.93,78693.51,0.0,-0.77826,0.00013,20.05024]
[1777822963919,33.93,78693.54,0.0,-0.77826,0.00013,20.05025]
[1777822963978,33.93,78693.54,0.0,-0.77826,0.00013,20.05025]
[1777822964078,33.93,78693.54,0.0,-0.77826,0.00013,20.05025]
[1777822964080,33.93,78693.54,0.0,-0.77827,0.00013,20.05006]
[1777822967111,33.93,78691.93,0.0,-0.77848,0.00013,20.03844]
[1777822967333,33.93,78691.93,0.0,-0.77848,0.00013,20.03844]
[1777822972869,33.92,78690.02,0.0,-0.77876,0.00013,20.0239]
[1777822977904,33.92,78690.6,0.0,-0.7787,0.00013,20.02709]
[1777822979047,33.92,78690.6,0.0,-0.7787,0.00013,20.02709]
[1777822979088,33.92,78690.6,0.0,-0.7787,0.00013,20.02709]
[1777822979105,33.92,78690.6,0.0,-0.7787,0.00013,20.02709]
[1777822979333,33.92,78690.6,0.0,-0.7787,0.00013,20.02709]
[1777822979433,33.92,78690.6,0.0,-0.7787,0.00013,20.02674]
[1777822981936,33.92,78690.6,0.0,-0.7787,0.00013,20.02674]
[1777822982075,33.92,78690.6,0.0,-0.7787,0.00013,20.02674]
[1777822990995,33.92,78691.08,0.0,-0.77868,0.00013,20.02811]
[1777823004085,33.91,78693.33,0.0,-0.77843,0.00013,20.04151]
[1777823004996,33.91,78693.33,0.0,-0.77843,0.00013,20.04151]
[1777823005053,33.91,78693.33,0.0,-0.77843,0.00013,20.04151]
[1777823005089,33.91,78693.33,0.0,-0.77843,0.00013,20.04151]
[1777823005154,33.91,78693.33,0.0,-0.77844,0.00013,20.04132]
[1777823009265,33.91,78693.33,0.0,-0.77844,0.00013,20.04132]
[1777823009328,33.91,78693.33,0.0,-0.77844,0.00013,20.04132]
[1777823017177,33.9,78691.8,0.0,-0.77871,0.00013,20.02432]
[1777823019676,33.9,78693.67,0.0,-0.77847,0.00013,20.03703]
[1777823019800,33.9,78693.67,0.0,-0.77847,0.00013,20.03703]
[1777823019834,33.9,78693.67,0.0,-0.77847,0.00013,20.03703]
[1777823020198,33.9,78692.61,0.0,-0.77861,0.00013,20.02946]
[1777823020910,33.9,78692.61,0.0,-0.77861,0.00013,20.02946]
[1777823021076,33.9,78692.61,0.0,-0.77861,0.00013,20.02946]
[1777823025523,33.9,78694.73,0.0,-0.77835,0.00013,20.04354]
[1777823025582,33.9,78698.17,0.0,-0.7779,0.00013,20.06736]
[1777823025592,33.9,78698.17,0.0,-0.7779,0.00013,20.06736]
[1777823025840,33.9,78698.17,0.0,-0.7779,0.00013,20.06736]
[1777823026240,33.9,78698.4,0.0,-0.77788,0.00013,20.06877]
[1777823030872,33.9,78699.85,0.0,-0.77771,0.00013,20.07799]
[1777823031076,33.9,78699.85,0.0,-0.77771,0.00013,20.07799]
[1777823033246,33.89,78696.54,0.0,-0.77815,0.00013,20.05444]
[1777823033326,33.89,78696.54,0.0,-0.77815,0.00013,20.05444]
[1777823039331,33.89,78695.72,0.0,-0.77829,0.00013,20.04709]
[1777823044366,33.89,78698.21,0.0,-0.77798,0.00013,20.06349]
[1777823044708,33.89,78698.21,0.0,-0.77798,0.00013,20.06349]
[1777823044801,33.89,78698.21,0.0,-0.77798,0.00013,20.06349]
[1777823044834,33.89,78698.21,0.0,-0.77798,0.00013,20.06349]
[1777823045373,33.89,78698.17,0.0,-0.77799,0.00013,20.063]
[1777823050408,33.88,78695.99,0.0,-0.77829,0.00013,20.04676]
[1777823055443,33.88,78695.99,0.0,-0.77831,0.00013,20.04582]
[1777823059226,33.88,78696.39,0.0,-0.77827,0.00013,20.04824]
[1777823059331,33.88,78696.39,0.0,-0.77827,0.00013,20.04824]
[1777823060981,33.88,78697.6,0.0,-0.77812,0.00013,20.05612]
[1777823061078,33.88,78697.6,0.0,-0.77812,0.00013,20.05612]
[1777823061485,33.88,78696.51,0.0,-0.77827,0.00013,20.04831]
[1777823061879,33.88,78696.51,0.0,-0.77827,0.00013,20.04831]
[1777823062078,33.88,78696.51,0.0,-0.77827,0.00013,20.04831]
[1777823068533,33.87,78696.05,0.0,-0.77835,0.00013,20.04381]
[1777823073569,33.87,78696.26,0.0,-0.77837,0.00013,20.04019]
[1777823079611,33.87,78695.63,0.0,-0.77847,0.00013,20.03474]
[1777823084646,33.87,78698.0,0.0,-0.77818,0.00013,20.05044]
[1777823087494,33.87,78697.92,0.0,-0.7782,0.00013,20.04969]
[1777823087581,33.87,78697.92,0.0,-0.7782,0.00013,20.04969]
[1777823087829,33.86,78697.1,0.0,-0.77831,0.00013,20.0436]
[1777823087677,33.86,78697.1,0.0,-0.77831,0.00013,20.0436]
[1777823094717,33.86,78696.74,0.0,-0.77838,0.00013,20.03986]
[1777823095705,33.86,78696.74,0.0,-0.77838,0.00013,20.03986]
[1777823095834,33.86,78696.74,0.0,-0.77838,0.00013,20.03986]
[1777823097200,33.86,78696.74,0.0,-0.77838,0.00013,20.03969]
[1777823097325,33.86,78696.74,0.0,-0.77838,0.00013,20.03969]
[1777823098745,33.86,78691.99,0.0,-0.77901,0.00013,20.00598]
[1777823103297,33.86,78689.76,0.0,-0.77931,0.00013,19.98998]
[1777823103302,33.86,78689.76,0.0,-0.77931,0.00013,19.98998]
[1777823103342,33.86,78689.76,0.0,-0.77931,0.00013,19.98998]
[1777823103398,33.86,78690.69,0.0,-0.77919,0.00013,19.99624]
[1777823108815,33.86,78687.95,0.0,-0.77956,0.00013,19.97649]
[1777823113849,33.85,78688.02,0.0,-0.77956,0.00013,19.97639]
[1777823118885,33.85,78688.03,0.0,-0.77957,0.00013,19.97584]
[1777823119743,33.85,78688.03,0.0,-0.77957,0.00013,19.97584]
[1777823119792,33.85,78688.03,0.0,-0.77957,0.00013,19.97584]
[1777823119833,33.85,78688.03,0.0,-0.77957,0.00013,19.97584]
[1777823119892,33.85,78687.97,0.0,-0.77958,0.00013,19.97529]
[1777823126400,33.85,78687.9,0.0,-0.7796,0.00013,19.97429]
[1777823126445,33.85,78687.9,0.0,-0.7796,0.00013,19.97429]
[1777823126584,33.85,78687.9,0.0,-0.7796,0.00013,19.97429]
[1777823126547,33.85,78687.9,0.0,-0.77961,0.00013,19.97389]
[1777823130905,33.85,78687.9,0.0,-0.77961,0.00013,19.97389]
[1777823130950,33.85,78687.9,0.0,-0.77961,0.00013,19.97389]
[1777823131077,33.85,78687.9,0.0,-0.77961,0.00013,19.97389]
[1777823131166,33.85,78687.9,0.0,-0.77965,0.00013,19.96918]
[1777823135081,33.85,78690.15,0.0,-0.77937,0.00013,19.98455]
[1777823135335,33.85,78690.15,0.0,-0.77937,0.00013,19.98455]
[1777823135996,33.85,78690.12,0.0,-0.77937,0.00013,19.98421]
[1777823136075,33.85,78690.12,0.0,-0.77937,0.00013,19.98421]
[1777823136163,33.85,78689.03,0.0,-0.77952,0.00013,19.97645]
[1777823142046,33.85,78689.34,0.0,-0.77949,0.00013,19.97794]
[1777823142960,33.85,78689.34,0.0,-0.77949,0.00013,19.97794]
[1777823143089,33.85,78689.34,0.0,-0.77949,0.00013,19.97794]
[1777823148252,33.84,78689.3,0.0,-0.7795,0.00013,19.97714]
[1777823148323,33.84,78689.3,0.0,-0.7795,0.00013,19.97714]
[1777823148425,33.84,78689.29,0.0,-0.77951,0.00013,19.97697]
[1777823154024,33.84,78690.05,0.0,-0.77942,0.00013,19.98181]
[1777823154028,33.84,78690.05,0.0,-0.77942,0.00013,19.98181]
[1777823154075,33.84,78690.05,0.0,-0.77942,0.00013,19.98181]
[1777823154120,33.84,78690.05,0.0,-0.77942,0.00013,19.98171]
[1777823160172,33.84,78689.03,0.0,-0.77956,0.00013,19.97405]
[1777823163121,33.84,78688.71,0.0,-0.77961,0.00013,19.97165]
[1777823163235,33.84,78688.71,0.0,-0.77961,0.00013,19.97165]
[1777823163335,33.84,78688.71,0.0,-0.77961,0.00013,19.97165]
[1777823163404,33.84,78688.49,0.0,-0.77964,0.00013,19.97003]
[1777823173264,33.84,78688.39,0.0,-0.77966,0.00013,19.96861]
[1777823174349,33.84,78688.39,0.0,-0.77966,0.00013,19.96861]
[1777823174450,33.84,78688.39,0.0,-0.77966,0.00013,19.96861]
[1777823174578,33.84,78688.39,0.0,-0.77966,0.00013,19.96861]
[1777823174676,33.84,78687.39,0.0,-0.7798,0.00013,19.96147]
[1777823180313,33.84,78687.7,0.0,-0.77976,0.00013,19.96333]
[1777823186360,33.84,78687.7,0.0,-0.77977,0.00013,19.96297]
[1777823195424,33.83,78686.25,0.0,-0.78,0.00013,19.94818]
[1777823197250,33.83,78686.29,0.0,-0.77999,0.00013,19.94841]
[1777823197326,33.83,78686.29,0.0,-0.77999,0.00013,19.94841]
[1777823197438,33.83,78688.5,0.0,-0.77971,0.00013,19.96386]
[1777823203479,33.83,78688.46,0.0,-0.77972,0.00013,19.96322]
[1777823204384,33.83,78688.46,0.0,-0.77972,0.00013,19.96322]
[1777823204500,33.83,78688.46,0.0,-0.77972,0.00013,19.96322]
[1777823204582,33.83,78688.46,0.0,-0.77972,0.00013,19.96322]
[1777823204678,33.83,78688.07,0.0,-0.77977,0.00013,19.96036]
[1777823210013,33.83,78688.33,0.0,-0.77974,0.00013,19.9619]
[1777823210085,33.83,78688.33,0.0,-0.77974,0.00013,19.9619]
[1777823215564,33.83,78688.54,0.0,-0.77972,0.00013,19.96304]
[1777823217218,33.83,78691.92,0.0,-0.77928,0.00013,19.98666]
[1777823217269,33.83,78691.92,0.0,-0.77928,0.00013,19.98666]
[1777823217330,33.83,78691.92,0.0,-0.77928,0.00013,19.98666]
[1777823217578,33.83,78692.76,0.0,-0.77918,0.00013,19.99246]
[1777823223620,33.83,78690.43,0.0,-0.77949,0.00013,19.97563]
[1777823229662,33.83,78690.47,0.0,-0.77949,0.00013,19.97555]
[1777823230773,33.83,78690.47,0.0,-0.77949,0.00013,19.97555]
[1777823230829,33.83,78690.47,0.0,-0.77949,0.00013,19.97555]
[1777823230847,33.83,78690.47,0.0,-0.77949,0.00013,19.97555]
[1777823231085,33.83,78690.47,0.0,-0.77949,0.00013,19.97555]
[1777823231676,33.83,78690.57,0.0,-0.77948,0.00013,19.97613]
[1777823236711,33.83,78693.06,0.0,-0.77916,0.00013,19.99319]
[1777823242753,33.83,78692.91,0.0,-0.77919,0.00013,19.99162]
[1777823248760,33.82,78692.84,0.0,-0.77921,0.00013,19.99094]
[1777823248830,33.82,78692.84,0.0,-0.77921,0.00013,19.99094]
[1777823248834,33.82,78692.84,0.0,-0.77921,0.00013,19.99094]
[1777823249086,33.82,78692.84,0.0,-0.77921,0.00013,19.99094]
[1777823249097,33.82,78693.37,0.0,-0.77914,0.00013,19.99427]
[1777823254837,33.82,78695.47,0.0,-0.77891,0.00013,20.00411]
[1777823256520,33.82,78695.47,0.0,-0.77891,0.00013,20.00411]
[1777823256580,33.82,78695.47,0.0,-0.77891,0.00013,20.00411]
[1777823256625,33.82,78695.47,0.0,-0.77891,0.00013,20.00411]
[1777823256672,33.82,78695.54,0.0,-0.77891,0.00013,20.00436]
[1777823256828,33.82,78695.54,0.0,-0.77891,0.00013,20.00436]
[1777823261886,33.82,78694.33,0.0,-0.77908,0.00013,19.9953]
[1777823266921,33.82,78694.29,0.0,-0.77909,0.00013,19.99446]
[1777823273970,33.82,78696.51,0.0,-0.77882,0.00013,20.00921]
[1777823279005,33.81,78695.76,0.0,-0.77893,0.00013,20.00331]
[1777823280518,33.81,78695.76,0.0,-0.77893,0.00013,20.00331]
[1777823280576,33.81,78695.76,0.0,-0.77893,0.00013,20.00331]
[1777823280590,33.81,78695.76,0.0,-0.77893,0.00013,20.00331]
[1777823280676,33.81,78695.76,0.0,-0.77894,0.00013,20.00306]
[1777823280831,33.81,78695.76,0.0,-0.77894,0.00013,20.00306]
[1777823286064,33.81,78692.59,0.0,-0.77936,0.00013,19.98039]
[1777823294120,33.81,78692.6,0.0,-0.77937,0.00013,19.97961]
[1777823298621,33.81,78692.6,0.0,-0.77937,0.00013,19.97961]
[1777823298721,33.81,78692.6,0.0,-0.77937,0.00013,19.97961]
[1777823298830,33.81,78692.6,0.0,-0.77937,0.00013,19.97961]
[1777823298822,33.81,78692.63,0.0,-0.77938,0.00013,19.97928]
[1777823298930,33.81,78692.63,0.0,-0.77938,0.00013,19.97928]
[1777823307211,33.81,78692.81,0.0,-0.77937,0.00013,19.97967]
[1777823314260,33.8,78691.81,0.0,-0.77955,0.00013,19.96769]
[1777823315262,33.8,78691.81,0.0,-0.77955,0.00013,19.96769]
[1777823315311,33.8,78691.81,0.0,-0.77955,0.00013,19.96769]
[1777823315327,33.8,78691.81,0.0,-0.77955,0.00013,19.96769]
[1777823315412,33.8,78691.74,0.0,-0.77956,0.00013,19.96709]
[1777823327351,33.8,78691.71,0.0,-0.77959,0.00013,19.96567]
[1777823334399,33.8,78691.96,0.0,-0.77957,0.00013,19.96669]
[1777823340223,33.8,78692.0,0.0,-0.77957,0.00013,19.96686]
[1777823340333,33.8,78692.0,0.0,-0.77957,0.00013,19.96686]
[1777823340441,33.8,78695.55,0.0,-0.77911,0.00013,19.99122]
[1777823345479,33.79,78695.89,0.0,-0.77908,0.00013,19.99295]
[1777823350187,33.79,78696.26,0.0,-0.77904,0.00013,19.99504]
[1777823350255,33.79,78696.26,0.0,-0.77904,0.00013,19.99504]
[1777823350329,33.79,78696.26,0.0,-0.77904,0.00013,19.99504]
[1777823350515,33.79,78695.39,0.0,-0.77916,0.00013,19.98882]
[1777823355552,33.79,78697.56,0.0,-0.77889,0.00013,20.0034]
[1777823361317,33.79,78695.31,0.0,-0.77919,0.00013,19.98722]
[1777823361324,33.79,78695.31,0.0,-0.77919,0.00013,19.98722]
[1777823361366,33.79,78695.31,0.0,-0.77919,0.00013,19.98722]
[1777823361581,33.79,78695.31,0.0,-0.77919,0.00013,19.98722]
[1777823361592,33.79,78695.31,0.0,-0.7792,0.00013,19.98685]
[1777823367639,33.79,78695.35,0.0,-0.7792,0.00013,19.98645]
[1777823371541,33.79,78695.4,0.0,-0.7792,0.00013,19.98647]
[1777823371667,33.79,78693.6,0.0,-0.77947,0.00013,19.96955]
[1777823372674,33.79,78687.93,0.0,-0.78021,0.00013,19.92955]
[1777823375347,33.79,78687.82,0.0,-0.78023,0.00013,19.92868]
[1777823375695,33.79,78687.71,0.0,-0.78025,0.00013,19.92785]
[1777823381737,33.78,78687.57,0.0,-0.78027,0.00013,19.92655]
[1777823384758,33.78,78666.76,0.0,-0.78298,0.00013,19.77961]
[1777823385765,33.78,78662.14,0.0,-0.78358,0.00013,19.74682]
[1777823386288,33.78,78662.14,0.0,-0.78358,0.00013,19.74682]
[1777823386575,33.78,78662.14,0.0,-0.78358,0.00013,19.74682]
[1777823386772,33.78,78660.91,0.0,-0.78374,0.00013,19.738]
[1777823387924,33.78,78660.91,0.0,-0.78374,0.00013,19.738]
[1777823388543,33.78,78661.63,0.0,-0.78365,0.00013,19.74296]
[1777823388786,33.78,78660.83,0.0,-0.78375,0.00013,19.73719]
[1777823393482,33.78,78658.18,0.0,-0.7841,0.00013,19.71806]
[1777823393576,33.78,78658.18,0.0,-0.7841,0.00013,19.71806]
[1777823398858,33.78,78658.91,0.0,-0.78401,0.00013,19.72279]
[1777823404900,33.78,78659.01,0.0,-0.78401,0.00013,19.72315]
[1777823407057,33.78,78659.06,0.0,-0.784,0.00013,19.72341]
[1777823407828,33.78,78659.06,0.0,-0.784,0.00013,19.72341]
[1777823410493,33.78,78660.42,0.0,-0.78383,0.00013,19.73289]
[1777823410578,33.78,78660.42,0.0,-0.78383,0.00013,19.73289]
[1777823410942,33.78,78659.04,0.0,-0.78401,0.00013,19.72309]
[1777823414090,33.78,78659.04,0.0,-0.78401,0.00013,19.72309]
[1777823415828,33.78,78659.04,0.0,-0.78401,0.00013,19.723]
[1777823415904,33.78,78659.34,0.0,-0.78397,0.00013,19.72505]
[1777823421014,33.78,78660.3,0.0,-0.78385,0.00013,19.73172]
[1777823423835,33.78,78660.44,0.0,-0.78383,0.00013,19.73268]
[1777823423936,33.78,78658.2,0.0,-0.78412,0.00013,19.71682]
[1777823424034,33.78,78659.12,0.0,-0.78401,0.00013,19.72332]
[1777823426049,33.78,78660.36,0.0,-0.78385,0.00013,19.73206]
[1777823427833,33.78,78660.36,0.0,-0.78385,0.00013,19.73206]
[1777823427857,33.78,78659.54,0.0,-0.78395,0.00013,19.72623]
[1777823428926,33.78,78659.54,0.0,-0.78395,0.00013,19.72623]
[1777823429088,33.78,78659.75,0.0,-0.78393,0.00013,19.72769]
[1777823429388,33.78,78659.75,0.0,-0.78393,0.00013,19.72769]
[1777823429466,33.78,78659.75,0.0,-0.78393,0.00013,19.72769]
[1777823429578,33.78,78659.75,0.0,-0.78393,0.00013,19.72769]
[1777823429658,33.78,78652.89,0.0,-0.78481,0.00013,19.67919]
[1777823430079,33.78,78647.92,0.0,-0.78545,0.00013,19.64406]
[1777823433099,33.78,78640.68,0.0,-0.7864,0.00013,19.58868]
[1777823434107,33.78,78632.15,0.0,-0.78749,0.00013,19.52816]
[1777823436121,33.78,78632.22,0.0,-0.78748,0.00013,19.52887]
[1777823437128,33.78,78638.34,0.0,-0.7867,0.00013,19.57241]
[1777823442410,33.78,78636.02,0.0,-0.78699,0.00013,19.55619]
[1777823442590,33.78,78636.02,0.0,-0.78699,0.00013,19.55619]
[1777823442708,33.78,78636.02,0.0,-0.78699,0.00013,19.55619]
[1777823442830,33.78,78636.02,0.0,-0.78699,0.00013,19.55619]
[1777823442927,33.78,78636.43,0.0,-0.78693,0.00013,19.55925]
[1777823446191,33.78,78629.47,0.0,-0.78782,0.00013,19.51011]
[1777823449369,33.78,78626.17,0.0,-0.78823,0.00013,19.48695]
[1777823449580,33.78,78626.17,0.0,-0.78823,0.00013,19.48695]
[1777823450329,33.78,78627.83,0.0,-0.78802,0.00013,19.49891]
[1777823450579,33.78,78627.83,0.0,-0.78802,0.00013,19.49891]
[1777823455137,33.78,78626.2,0.0,-0.78821,0.00013,19.48812]
[1777823455336,33.78,78626.2,0.0,-0.78821,0.00013,19.48812]
[1777823455519,33.78,78626.2,0.0,-0.78821,0.00013,19.48812]
[1777823455576,33.78,78626.2,0.0,-0.78821,0.00013,19.48812]
[1777823455621,33.78,78625.97,0.0,-0.78824,0.00013,19.48665]
[1777823461297,33.79,78626.43,0.0,-0.78816,0.00013,19.49087]
[1777823464247,33.79,78627.66,0.0,-0.788,0.00013,19.4999]
[1777823464336,33.79,78627.66,0.0,-0.788,0.00013,19.4999]
[1777823466637,33.79,78629.93,0.0,-0.7877,0.00013,19.5163]
[1777823466834,33.79,78629.93,0.0,-0.7877,0.00013,19.5163]
[1777823466860,33.79,78636.7,0.0,-0.78684,0.00013,19.56454]
[1777823467110,33.79,78636.7,0.0,-0.78684,0.00013,19.56454]
[1777823467298,33.79,78636.7,0.0,-0.78684,0.00013,19.56454]
[1777823467333,33.79,78636.7,0.0,-0.78684,0.00013,19.56454]
[1777823467341,33.79,78641.51,0.0,-0.78622,0.00013,19.59865]
[1777823472202,33.79,78644.53,0.0,-0.78583,0.00013,19.62015]
[1777823472333,33.79,78644.53,0.0,-0.78583,0.00013,19.62015]
[1777823472817,33.79,78644.53,0.0,-0.78583,0.00013,19.62015]
[1777823472831,33.79,78644.53,0.0,-0.78583,0.00013,19.62015]
[1777823472862,33.79,78644.5,0.0,-0.78583,0.00013,19.61999]
[1777823477435,33.79,78640.73,0.0,-0.78631,0.00013,19.59342]
[1777823477588,33.79,78640.73,0.0,-0.78631,0.00013,19.59342]
[1777823482989,33.79,78643.89,0.0,-0.7859,0.00013,19.61615]
[1777823483090,33.79,78643.85,0.0,-0.78591,0.00013,19.61592]
[1777823484587,33.79,78643.71,0.0,-0.78592,0.00013,19.61499]
[1777823484828,33.79,78643.71,0.0,-0.78592,0.00013,19.61499]
[1777823484929,33.79,78640.18,0.0,-0.78637,0.00013,19.59013]
[1777823485033,33.79,78640.18,0.0,-0.78637,0.00013,19.59013]
[1777823485076,33.79,78640.18,0.0,-0.78637,0.00013,19.59013]
[1777823487790,33.79,78637.92,0.0,-0.78666,0.00013,19.57422]
[1777823487839,33.79,78637.92,0.0,-0.78666,0.00013,19.57422]
[1777823490722,33.79,78635.41,0.0,-0.78697,0.00013,19.55678]
[1777823490779,33.79,78635.41,0.0,-0.78697,0.00013,19.55678]
[1777823490831,33.79,78635.41,0.0,-0.78697,0.00013,19.55678]
[1777823490931,33.79,78634.83,0.0,-0.78704,0.00013,19.55295]
[1777823495303,33.79,78630.27,0.0,-0.78765,0.00013,19.51689]
[1777823495330,33.79,78630.27,0.0,-0.78765,0.00013,19.51689]
[1777823498418,33.79,78628.3,0.0,-0.78789,0.00013,19.50343]
[1777823498585,33.79,78628.3,0.0,-0.78789,0.00013,19.50343]
[1777823498762,33.79,78628.3,0.0,-0.78789,0.00013,19.50343]
[1777823498833,33.79,78628.3,0.0,-0.78789,0.00013,19.50343]
[1777823498930,33.8,78626.93,0.0,-0.78806,0.00013,19.49393]
[1777823502120,33.8,78624.77,0.0,-0.78833,0.00013,19.4786]
[1777823502331,33.8,78624.77,0.0,-0.78833,0.00013,19.4786]
[1777823504696,33.8,78626.39,0.0,-0.78813,0.00013,19.49]
[1777823504828,33.8,78626.39,0.0,-0.78813,0.00013,19.49]
[1777823506927,33.8,78628.96,0.0,-0.7878,0.00013,19.50826]
[1777823506933,33.8,78628.92,0.0,-0.78781,0.00013,19.50794]
[1777823507075,33.8,78628.92,0.0,-0.78781,0.00013,19.50794]
[1777823508519,33.8,78628.15,0.0,-0.78791,0.00013,19.50247]
[1777823508577,33.8,78628.15,0.0,-0.78791,0.00013,19.50247]
[1777823510645,33.8,78628.04,0.0,-0.78792,0.00013,19.50164]
[1777823510840,33.8,78628.04,0.0,-0.78792,0.00013,19.50164]
[1777823516684,33.79,78626.19,0.0,-0.78816,0.00013,19.48825]
[1777823518789,33.79,78626.19,0.0,-0.78816,0.00013,19.48825]
[1777823518833,33.79,78626.19,0.0,-0.78816,0.00013,19.48825]
[1777823519225,33.79,78626.22,0.0,-0.78816,0.00013,19.48834]
[1777823519328,33.79,78626.22,0.0,-0.78816,0.00013,19.48834]
[1777823520712,33.79,78626.43,0.0,-0.78813,0.00013,19.48978]
[1777823525748,33.79,78626.43,0.0,-0.78814,0.00013,19.4895]
[1777823530667,33.79,78628.34,0.0,-0.7879,0.00013,19.50277]
[1777823530832,33.79,78628.34,0.0,-0.7879,0.00013,19.50277]
[1777823535586,33.79,78627.55,0.0,-0.78801,0.00013,19.49666]
[1777823535838,33.79,78627.55,0.0,-0.78801,0.00013,19.49666]
[1777823541867,33.79,78627.04,0.0,-0.78809,0.00013,19.49222]
[1777823546902,33.79,78627.38,0.0,-0.78806,0.00013,19.49407]
[1777823551937,33.79,78627.38,0.0,-0.7881,0.00013,19.48921]
[1777823552116,33.79,78627.38,0.0,-0.7881,0.00013,19.48921]
[1777823552333,33.79,78627.38,0.0,-0.7881,0.00013,19.48921]
[1777823552418,33.79,78627.38,0.0,-0.7881,0.00013,19.48921]
[1777823552576,33.79,78627.38,0.0,-0.7881,0.00013,19.48921]
[1777823553951,33.79,78635.13,0.0,-0.78711,0.00013,19.5443]
[1777823554958,33.79,78648.89,0.0,-0.78535,0.00013,19.64193]
[1777823555965,33.79,78651.59,0.0,-0.785,0.00013,19.66102]
[1777823556625,33.79,78651.59,0.0,-0.785,0.00013,19.66102]
[1777823556832,33.79,78651.59,0.0,-0.785,0.00013,19.66102]
[1777823563013,33.79,78651.7,0.0,-0.78499,0.00013,19.66155]
[1777823568049,33.79,78652.43,0.0,-0.7849,0.00013,19.66653]
[1777823569056,33.78,78647.83,0.0,-0.78549,0.00013,19.63394]
[1777823572815,33.78,78648.42,0.0,-0.78542,0.00013,19.63814]
[1777823572836,33.78,78648.42,0.0,-0.78542,0.00013,19.63814]
[1777823574659,33.79,78647.83,0.0,-0.78549,0.00013,19.63397]
[1777823574828,33.79,78647.83,0.0,-0.78549,0.00013,19.63397]
[1777823574926,33.79,78647.83,0.0,-0.78549,0.00013,19.63398]
[1777823580751,33.79,78645.48,0.0,-0.78579,0.00013,19.61739]
[1777823580838,33.79,78645.48,0.0,-0.78579,0.00013,19.61739]
[1777823585096,33.79,78645.49,0.0,-0.78579,0.00013,19.61768]
[1777823585332,33.79,78645.49,0.0,-0.78579,0.00013,19.61768]
[1777823587197,33.79,78644.32,0.0,-0.78593,0.00013,19.60951]
[1777823587326,33.79,78644.32,0.0,-0.78593,0.00013,19.60951]
[1777823587426,33.79,78643.82,0.0,-0.786,0.00013,19.60601]
[1777823592202,33.79,78640.75,0.0,-0.78639,0.00013,19.58446]
[1777823592335,33.79,78640.75,0.0,-0.78639,0.00013,19.58446]
[1777823593919,33.79,78637.46,0.0,-0.78681,0.00013,19.5612]
[1777823594075,33.79,78637.46,0.0,-0.78681,0.00013,19.5612]
[1777823596306,33.79,78634.94,0.0,-0.78713,0.00013,19.54323]
[1777823596335,33.79,78634.94,0.0,-0.78713,0.00013,19.54323]
[1777823596603,33.79,78634.94,0.0,-0.78713,0.00013,19.54323]
[1777823596826,33.79,78634.94,0.0,-0.78713,0.00013,19.54323]
[1777823596926,33.79,78634.8,0.0,-0.78715,0.00013,19.54222]
[1777823602288,33.79,78638.76,0.0,-0.78665,0.00013,19.56998]
[1777823607324,33.78,78639.3,0.0,-0.78659,0.00013,19.57318]
[1777823609906,33.78,78639.07,0.0,-0.78662,0.00013,19.57151]
[1777823610078,33.78,78639.07,0.0,-0.78662,0.00013,19.57151]
[1777823617394,33.78,78636.81,0.0,-0.78694,0.00013,19.55112]
[1777823625451,33.79,78639.79,0.0,-0.78655,0.00013,19.57312]
[1777823627465,33.79,78649.74,0.0,-0.78527,0.00013,19.64374]
[1777823628630,33.79,78649.74,0.0,-0.78527,0.00013,19.64374]
[1777823628838,33.79,78649.74,0.0,-0.78527,0.00013,19.64374]
[1777823628927,33.79,78654.68,0.0,-0.78463,0.00013,19.67869]
[1777823629452,33.79,78654.68,0.0,-0.78463,0.00013,19.67869]
[1777823629580,33.79,78654.68,0.0,-0.78463,0.00013,19.67869]
[1777823631123,33.79,78658.1,0.0,-0.78419,0.00013,19.70282]
[1777823631160,33.79,78658.9,0.0,-0.78409,0.00013,19.70833]
[1777823631325,33.79,78658.9,0.0,-0.78409,0.00013,19.70833]
[1777823636528,33.78,78658.9,0.0,-0.7841,0.00013,19.70796]
[1777823642570,33.78,78660.9,0.0,-0.78385,0.00013,19.72158]
[1777823649618,33.78,78660.0,0.0,-0.78398,0.00013,19.71467]
[1777823651778,33.78,78660.0,0.0,-0.78398,0.00013,19.71467]
[1777823651831,33.78,78660.0,0.0,-0.78398,0.00013,19.71467]
[1777823657675,33.78,78659.87,0.0,-0.78401,0.00013,19.7132]
[1777823663717,33.78,78657.8,0.0,-0.78428,0.00013,19.69821]
[1777823667843,33.78,78657.78,0.0,-0.78428,0.00013,19.69796]
[1777823668080,33.78,78657.78,0.0,-0.78428,0.00013,19.69796]
[1777823669706,33.78,78657.78,0.0,-0.78429,0.00013,19.69788]
[1777823669826,33.78,78657.78,0.0,-0.78429,0.00013,19.69788]
[1777823669928,33.78,78657.78,0.0,-0.78429,0.00013,19.69785]
[1777823675112,33.78,78660.95,0.0,-0.78391,0.00013,19.71588]
[1777823675331,33.78,78661.18,0.0,-0.78389,0.00013,19.71738]
[1777823681843,33.78,78661.14,0.0,-0.7839,0.00013,19.71669]
[1777823686878,33.78,78659.31,0.0,-0.78414,0.00013,19.70343]
[1777823687898,33.78,78659.31,0.0,-0.78414,0.00013,19.70343]
[1777823688082,33.78,78659.31,0.0,-0.78414,0.00013,19.70343]
[1777823688828,33.78,78656.47,0.0,-0.78451,0.00013,19.68323]
[1777823689076,33.78,78656.47,0.0,-0.78451,0.00013,19.68323]
[1777823689177,33.78,78654.88,0.0,-0.78471,0.00013,19.67195]
[1777823689898,33.78,78650.16,0.0,-0.78532,0.00013,19.63855]
[1777823693060,33.78,78649.14,0.0,-0.78545,0.00013,19.63133]
[1777823693088,33.78,78649.14,0.0,-0.78545,0.00013,19.63133]
[1777823699935,33.78,78650.24,0.0,-0.78531,0.00013,19.63923]
[1777823700083,33.78,78650.24,0.0,-0.78531,0.00013,19.63923]
[1777823700184,33.78,78650.24,0.0,-0.78531,0.00013,19.6393]
[1777823704651,33.78,78650.27,0.0,-0.7853,0.00013,19.63956]
[1777823704833,33.78,78650.27,0.0,-0.7853,0.00013,19.63956]
[1777823711046,33.78,78650.27,0.0,-0.7853,0.00013,19.63968]
[1777823717087,33.78,78650.24,0.0,-0.7853,0.00013,19.63953]
[1777823724842,33.78,78650.24,0.0,-0.7853,0.00013,19.63956]
[1777823725080,33.78,78650.24,0.0,-0.7853,0.00013,19.63956]
[1777823725385,33.78,78650.24,0.0,-0.7853,0.00013,19.63961]
[1777823725576,33.78,78650.24,0.0,-0.7853,0.00013,19.63961]
[1777823726151,33.78,78650.86,0.0,-0.78522,0.00013,19.64401]
[1777823731186,33.78,78650.05,0.0,-0.78536,0.00013,19.63412]
[1777823735300,33.78,78652.33,0.0,-0.78506,0.00013,19.65028]
[1777823735336,33.78,78652.33,0.0,-0.78506,0.00013,19.65028]
[1777823740932,33.78,78653.94,0.0,-0.78486,0.00013,19.66161]
[1777823741078,33.78,78653.94,0.0,-0.78486,0.00013,19.66161]
[1777823741401,33.78,78653.92,0.0,-0.78486,0.00013,19.66146]
[1777823741577,33.78,78653.92,0.0,-0.78486,0.00013,19.66146]
[1777823744278,33.78,78653.88,0.0,-0.78486,0.00013,19.66114]
[1777823747441,33.78,78653.54,0.0,-0.78491,0.00013,19.65872]
[1777823747580,33.78,78653.54,0.0,-0.78491,0.00013,19.65872]
[1777823753341,33.78,78653.1,0.0,-0.78497,0.00013,19.65557]
[1777823758376,33.78,78652.81,0.0,-0.785,0.00013,19.65354]
[1777823763265,33.78,78654.57,0.0,-0.78478,0.00013,19.66602]
[1777823763331,33.78,78654.57,0.0,-0.78478,0.00013,19.66602]
[1777823764346,33.78,78654.64,0.0,-0.78477,0.00013,19.6665]
[1777823764576,33.78,78654.64,0.0,-0.78477,0.00013,19.6665]
[1777823764677,33.78,78654.6,0.0,-0.78477,0.00013,19.66621]
[1777823770450,33.78,78655.15,0.0,-0.7847,0.00013,19.67008]
[1777823770577,33.78,78655.15,0.0,-0.7847,0.00013,19.67008]
[1777823776501,33.78,78655.65,0.0,-0.78464,0.00013,19.67354]
[1777823777545,33.78,78655.65,0.0,-0.78464,0.00013,19.67354]
[1777823777578,33.78,78655.65,0.0,-0.78464,0.00013,19.67354]
[1777823778184,33.78,78655.65,0.0,-0.78464,0.00013,19.67354]
[1777823778330,33.78,78655.64,0.0,-0.78464,0.00013,19.67344]
[1777823783550,33.78,78656.07,0.0,-0.78459,0.00013,19.6764]
[1777823784680,33.78,78656.07,0.0,-0.78459,0.00013,19.6764]
[1777823784837,33.78,78656.07,0.0,-0.78459,0.00013,19.6764]
[1777823790600,33.78,78655.75,0.0,-0.78463,0.00013,19.67404]
[1777823791612,33.78,78655.75,0.0,-0.78463,0.00013,19.67404]
[1777823791834,33.78,78655.75,0.0,-0.78463,0.00013,19.67404]
[1777823792682,33.78,78654.63,0.0,-0.78481,0.00013,19.66188]
[1777823792830,33.78,78654.63,0.0,-0.78481,0.00013,19.66188]
[1777823792927,33.78,78654.63,0.0,-0.78481,0.00013,19.66185]
[1777823797706,33.78,78655.89,0.0,-0.78465,0.00013,19.67069]
[1777823797828,33.78,78655.89,0.0,-0.78465,0.00013,19.67069]
[1777823801288,33.78,78655.99,0.0,-0.78463,0.00013,19.67133]
[1777823801331,33.78,78655.99,0.0,-0.78463,0.00013,19.67133]
[1777823801677,33.78,78656.05,0.0,-0.78463,0.00013,19.67165]
[1777823804057,33.78,78655.89,0.0,-0.78465,0.00013,19.67049]
[1777823804078,33.78,78655.89,0.0,-0.78465,0.00013,19.67049]
[1777823812308,33.77,78656.24,0.0,-0.78461,0.00013,19.67274]
[1777823812327,33.77,78656.24,0.0,-0.78461,0.00013,19.67274]
[1777823813836,33.77,78655.5,0.0,-0.78471,0.00013,19.66733]
[1777823814077,33.77,78655.5,0.0,-0.78471,0.00013,19.66733]
[1777823814177,33.77,78655.34,0.0,-0.78473,0.00013,19.66612]
[1777823821818,33.77,78654.66,0.0,-0.78482,0.00013,19.66107]
[1777823825718,33.77,78654.51,0.0,-0.78484,0.00013,19.65989]
[1777823825835,33.77,78654.51,0.0,-0.78484,0.00013,19.65989]
[1777823833823,33.77,78654.44,0.0,-0.78485,0.00013,19.65923]
[1777823838788,33.77,78653.55,0.0,-0.78498,0.00013,19.65257]
[1777823838826,33.77,78653.55,0.0,-0.78498,0.00013,19.65257]
[1777823840322,33.77,78653.19,0.0,-0.78502,0.00013,19.64998]
[1777823840346,33.77,78651.61,0.0,-0.78523,0.00013,19.63874]
[1777823840581,33.77,78651.61,0.0,-0.78523,0.00013,19.63874]
[1777823845987,33.77,78651.36,0.0,-0.78526,0.00013,19.6369]
[1777823851022,33.77,78652.68,0.0,-0.78512,0.00013,19.64199]
[1777823851875,33.77,78652.68,0.0,-0.78512,0.00013,19.64199]
[1777823852086,33.77,78652.68,0.0,-0.78512,0.00013,19.64199]
[1777823858074,33.77,78653.27,0.0,-0.78505,0.00013,19.64607]
[1777823863109,33.77,78652.75,0.0,-0.78512,0.00013,19.64234]
[1777823868144,33.77,78652.71,0.0,-0.78512,0.00013,19.64201]
[1777823873179,33.77,78652.79,0.0,-0.78511,0.00013,19.64249]
[1777823878214,33.77,78653.25,0.0,-0.78506,0.00013,19.64564]
[1777823883249,33.77,78653.57,0.0,-0.78502,0.00013,19.64777]
[1777823885857,33.77,78653.57,0.0,-0.78502,0.00013,19.64777]
[1777823886079,33.77,78653.57,0.0,-0.78502,0.00013,19.64777]
[1777823886270,33.77,78653.78,0.0,-0.78499,0.00013,19.64916]
[1777823887276,33.77,78654.31,0.0,-0.78493,0.00013,19.65288]
[1777823887831,33.77,78654.31,0.0,-0.78493,0.00013,19.65288]
[1777823888083,33.77,78654.31,0.0,-0.78493,0.00013,19.65288]
[1777823888285,33.77,78655.14,0.0,-0.78482,0.00013,19.65871]
[1777823889292,33.77,78655.39,0.0,-0.78479,0.00013,19.66043]
[1777823890299,33.77,78655.09,0.0,-0.78483,0.00013,19.65826]
[1777823891306,33.77,78656.49,0.0,-0.78465,0.00013,19.66812]
[1777823893319,33.77,78656.78,0.0,-0.78461,0.00013,19.67006]
[1777823894326,33.77,78655.39,0.0,-0.78479,0.00013,19.66017]
[1777823895334,33.77,78657.64,0.0,-0.7845,0.00013,19.67604]
[1777823897348,33.77,78655.05,0.0,-0.78484,0.00013,19.65758]
[1777823906413,33.77,78654.87,0.0,-0.78487,0.00013,19.65591]
[1777823908427,33.77,78654.33,0.0,-0.78494,0.00013,19.652]
[1777823909836,33.77,78654.29,0.0,-0.78495,0.00013,19.65168]
[1777823911448,33.77,78654.36,0.0,-0.78497,0.00013,19.64789]
[1777823917489,33.77,78652.2,0.0,-0.78525,0.00013,19.6325]
[1777823923531,33.77,78652.2,0.0,-0.78525,0.00013,19.63245]
[1777823929403,33.77,78650.9,0.0,-0.78542,0.00013,19.62324]
[1777823929452,33.77,78650.9,0.0,-0.78542,0.00013,19.62324]
[1777823929583,33.77,78650.93,0.0,-0.78542,0.00013,19.62346]
[1777823929603,33.77,78650.97,0.0,-0.78541,0.00013,19.62376]
[1777823936858,33.77,78652.42,0.0,-0.78522,0.00013,19.63406]
[1777823936979,33.77,78652.42,0.0,-0.78522,0.00013,19.63406]
[1777823937078,33.77,78652.42,0.0,-0.78522,0.00013,19.63406]
[1777823937080,33.77,78653.47,0.0,-0.78509,0.00013,19.6415]
[1777823940102,33.77,78653.47,0.0,-0.78509,0.00013,19.6415]
[1777823940324,33.77,78653.47,0.0,-0.78509,0.00013,19.6415]
[1777823944022,33.77,78656.53,0.0,-0.7847,0.00013,19.66307]
[1777823944028,33.77,78656.53,0.0,-0.7847,0.00013,19.66307]
[1777823944081,33.77,78656.53,0.0,-0.7847,0.00013,19.66307]
[1777823944177,33.77,78656.53,0.0,-0.7847,0.00013,19.66304]
[1777823948406,33.77,78656.18,0.0,-0.78474,0.00013,19.66054]
[1777823948582,33.77,78656.53,0.0,-0.7847,0.00013,19.66293]
[1777823953742,33.76,78654.29,0.0,-0.78499,0.00013,19.64691]
[1777823954999,33.76,78654.29,0.0,-0.78499,0.00013,19.64691]
[1777823955084,33.76,78654.29,0.0,-0.78499,0.00013,19.64691]
[1777823955176,33.76,78654.29,0.0,-0.78499,0.00013,19.6469]
[1777823960792,33.76,78654.8,0.0,-0.78493,0.00013,19.65043]
[1777823970863,33.76,78654.8,0.0,-0.78493,0.00013,19.6503]
[1777823980933,33.76,78654.8,0.0,-0.78496,0.00013,19.64595]
[1777823994024,33.76,78655.21,0.0,-0.78491,0.00013,19.64869]
[1777823999060,33.76,78655.25,0.0,-0.78491,0.00013,19.6489]
[1777824000848,33.76,78655.25,0.0,-0.78491,0.00013,19.6489]
[1777824004622,33.76,78660.32,0.0,-0.78426,0.00013,19.68468]
[1777824004628,33.76,78660.32,0.0,-0.78426,0.00013,19.68468]
[1777824009130,33.76,78668.13,0.0,-0.78326,0.00013,19.73943]
[1777824010331,33.76,78668.13,0.0,-0.78326,0.00013,19.73943]
[1777824010582,33.76,78668.45,0.0,-0.78322,0.00013,19.74147]
[1777824016181,33.76,78670.18,0.0,-0.783,0.00013,19.75324]
[1777824016242,33.76,78670.18,0.0,-0.783,0.00013,19.75324]
[1777824016336,33.76,78670.18,0.0,-0.783,0.00013,19.75324]
[1777824016437,33.76,78670.21,0.0,-0.783,0.00013,19.75323]
[1777824020843,33.76,78670.45,0.0,-0.78298,0.00013,19.7546]
[1777824021078,33.76,78670.45,0.0,-0.78298,0.00013,19.7546]
[1777824021109,33.76,78670.45,0.0,-0.78298,0.00013,19.7546]
[1777824021332,33.76,78670.45,0.0,-0.78298,0.00013,19.7546]
[1777824021426,33.76,78672.61,0.0,-0.7827,0.00013,19.76963]
[1777824023677,33.76,78672.61,0.0,-0.78271,0.00013,19.76952]
[1777824023839,33.76,78672.61,0.0,-0.78271,0.00013,19.76952]
[1777824025242,33.76,78667.13,0.0,-0.78342,0.00013,19.7306]
[1777824026592,33.76,78665.05,0.0,-0.78369,0.00013,19.7158]
[1777824026841,33.76,78665.05,0.0,-0.78369,0.00013,19.7158]
[1777824031019,33.76,78664.53,0.0,-0.78376,0.00013,19.71194]
[1777824031025,33.76,78664.53,0.0,-0.78376,0.00013,19.71194]
[1777824031084,33.76,78664.53,0.0,-0.78376,0.00013,19.71194]
[1777824031284,33.76,78664.94,0.0,-0.78374,0.00013,19.71059]
[1777824034521,33.76,78660.78,0.0,-0.78428,0.00013,19.6811]
[1777824034585,33.76,78660.78,0.0,-0.78428,0.00013,19.6811]
[1777824035388,33.76,78659.71,0.0,-0.78442,0.00013,19.6735]
[1777824035575,33.76,78659.71,0.0,-0.78442,0.00013,19.6735]
[1777824035418,33.76,78659.13,0.0,-0.78449,0.00013,19.66941]
[1777824036501,33.76,78659.13,0.0,-0.78449,0.00013,19.66941]
[1777824036586,33.76,78659.13,0.0,-0.78449,0.00013,19.66941]
[1777824040346,33.76,78658.06,0.0,-0.78463,0.00013,19.6619]
[1777824040581,33.76,78658.06,0.0,-0.78463,0.00013,19.6619]
[1777824045904,33.76,78658.09,0.0,-0.78462,0.00013,19.6622]
[1777824046079,33.76,78658.09,0.0,-0.78462,0.00013,19.6622]
[1777824046391,33.76,78658.06,0.0,-0.78463,0.00013,19.66201]
[1777824051429,33.76,78657.62,0.0,-0.78468,0.00013,19.65897]
[1777824057471,33.76,78659.83,0.0,-0.7844,0.00013,19.67464]
[1777824062506,33.76,78660.56,0.0,-0.7843,0.00013,19.67971]
[1777824063052,33.76,78660.56,0.0,-0.7843,0.00013,19.67971]
[1777824063076,33.76,78660.56,0.0,-0.7843,0.00013,19.67971]
[1777824063143,33.76,78660.56,0.0,-0.7843,0.00013,19.67971]
[1777824063330,33.76,78660.56,0.0,-0.7843,0.00013,19.67971]
[1777824063513,33.76,78661.74,0.0,-0.78415,0.00013,19.68802]
[1777824064013,33.76,78661.74,0.0,-0.78415,0.00013,19.68802]
[1777824064075,33.76,78661.74,0.0,-0.78415,0.00013,19.68802]
[1777824069555,33.76,78661.78,0.0,-0.78415,0.00013,19.68808]
[1777824070852,33.76,78661.78,0.0,-0.78415,0.00013,19.68808]
[1777824070983,33.76,78661.78,0.0,-0.78415,0.00013,19.68808]
[1777824071081,33.76,78661.78,0.0,-0.78415,0.00013,19.68808]
[1777824071182,33.76,78661.78,0.0,-0.78415,0.00013,19.68805]
[1777824075165,33.76,78661.8,0.0,-0.78415,0.00013,19.6881]
[1777824075324,33.76,78661.8,0.0,-0.78415,0.00013,19.6881]
[1777824078409,33.76,78661.85,0.0,-0.78415,0.00013,19.68834]
[1777824078583,33.76,78661.85,0.0,-0.78415,0.00013,19.68834]
[1777824078618,33.76,78661.89,0.0,-0.78414,0.00013,19.6886]
[1777824083653,33.75,78670.22,0.0,-0.78307,0.00013,19.7473]
[1777824085206,33.75,78670.22,0.0,-0.78307,0.00013,19.7473]
[1777824085329,33.75,78670.22,0.0,-0.78307,0.00013,19.7473]
[1777824085426,33.75,78673.74,0.0,-0.78262,0.00013,19.77192]
[1777824090702,33.75,78674.79,0.0,-0.78249,0.00013,19.77872]
[1777824092837,33.75,78674.83,0.0,-0.78252,0.00013,19.77469]
[1777824092914,33.75,78674.83,0.0,-0.78252,0.00013,19.77469]
[1777824093098,33.75,78674.83,0.0,-0.78252,0.00013,19.77469]
[1777824093116,33.75,78674.83,0.0,-0.78252,0.00013,19.77458]
[1777824095183,33.75,78674.0,0.0,-0.78263,0.00013,19.76862]
[1777824095327,33.75,78674.0,0.0,-0.78263,0.00013,19.76862]
[1777824096343,33.75,78670.84,0.0,-0.78304,0.00013,19.74615]
[1777824096405,33.75,78670.84,0.0,-0.78304,0.00013,19.74615]
[1777824096584,33.75,78670.84,0.0,-0.78304,0.00013,19.74615]
[1777824096608,33.75,78667.94,0.0,-0.78342,0.00013,19.72562]
[1777824099311,33.75,78666.47,0.0,-0.78361,0.00013,19.71519]
[1777824099325,33.75,78666.47,0.0,-0.78361,0.00013,19.71519]
[1777824104800,33.75,78662.56,0.0,-0.78412,0.00013,19.68748]
[1777824108276,33.75,78662.17,0.0,-0.78417,0.00013,19.68472]
[1777824108325,33.75,78662.17,0.0,-0.78417,0.00013,19.68472]
[1777824108380,33.75,78662.17,0.0,-0.78417,0.00013,19.68472]
[1777824108586,33.75,78662.17,0.0,-0.78417,0.00013,19.68472]
[1777824108481,33.75,78662.17,0.0,-0.78417,0.00013,19.68472]
[1777824118898,33.75,78662.47,0.0,-0.78413,0.00013,19.68681]
[1777824128969,33.75,78663.52,0.0,-0.784,0.00013,19.69414]
[1777824131088,33.75,78662.48,0.0,-0.78413,0.00013,19.68676]
[1777824131215,33.75,78662.48,0.0,-0.78413,0.00013,19.68676]
[1777824131334,33.75,78662.48,0.0,-0.78413,0.00013,19.68676]
[1777824131426,33.75,78662.48,0.0,-0.78413,0.00013,19.68673]
[1777824133231,33.75,78662.48,0.0,-0.78413,0.00013,19.68673]
[1777824133325,33.75,78662.48,0.0,-0.78413,0.00013,19.68673]
[1777824139039,33.75,78662.48,0.0,-0.78413,0.00013,19.68661]
[1777824147095,33.75,78660.47,0.0,-0.7844,0.00013,19.67224]
[1777824148596,33.75,78660.47,0.0,-0.7844,0.00013,19.67224]
[1777824148689,33.75,78660.44,0.0,-0.7844,0.00013,19.67202]
[1777824148833,33.75,78660.44,0.0,-0.7844,0.00013,19.67202]
[1777824148884,33.75,78660.44,0.0,-0.7844,0.00013,19.67202]
[1777824149081,33.75,78660.44,0.0,-0.7844,0.00013,19.67202]
[1777824154144,33.75,78661.17,0.0,-0.78434,0.00013,19.67297]
[1777824155829,33.75,78659.94,0.0,-0.7845,0.00013,19.66425]
[1777824156080,33.75,78659.94,0.0,-0.7845,0.00013,19.66425]
[1777824156158,33.75,78659.94,0.0,-0.7845,0.00013,19.66425]
[1777824156333,33.75,78659.94,0.0,-0.7845,0.00013,19.66425]
[1777824156433,33.75,78659.87,0.0,-0.78451,0.00013,19.66376]
[1777824168242,33.75,78661.41,0.0,-0.78431,0.00013,19.67455]
[1777824170173,33.75,78660.49,0.0,-0.78443,0.00013,19.66802]
[1777824170330,33.75,78660.49,0.0,-0.78443,0.00013,19.66802]
[1777824170408,33.75,78660.49,0.0,-0.78443,0.00013,19.66802]
[1777824170583,33.75,78660.49,0.0,-0.78443,0.00013,19.66802]
[1777824170676,33.75,78660.4,0.0,-0.78444,0.00013,19.66736]
[1777824176298,33.75,78659.93,0.0,-0.7845,0.00013,19.66399]
[1777824178523,33.75,78659.58,0.0,-0.78455,0.00013,19.6615]
[1777824178578,33.75,78659.58,0.0,-0.78455,0.00013,19.6615]
[1777824178676,33.75,78659.58,0.0,-0.78455,0.00013,19.66148]
[1777824178873,33.75,78659.58,0.0,-0.78455,0.00013,19.66148]
[1777824179081,33.75,78659.58,0.0,-0.78455,0.00013,19.66148]
[1777824182457,33.75,78660.12,0.0,-0.78448,0.00013,19.6653]
[1777824182585,33.75,78660.12,0.0,-0.78448,0.00013,19.6653]
[1777824185399,33.75,78660.31,0.0,-0.78445,0.00013,19.66665]
[1777824185585,33.75,78660.31,0.0,-0.78445,0.00013,19.66665]
[1777824185586,33.75,78660.34,0.0,-0.78445,0.00013,19.66686]
[1777824185823,33.75,78660.34,0.0,-0.78445,0.00013,19.66686]
[1777824186080,33.75,78660.34,0.0,-0.78445,0.00013,19.66686]
[1777824192410,33.75,78658.48,0.0,-0.78469,0.00013,19.65381]
[1777824193351,33.75,78658.48,0.0,-0.78469,0.00013,19.65381]
[1777824193585,33.75,78658.48,0.0,-0.78469,0.00013,19.65381]
[1777824193652,33.75,78663.24,0.0,-0.78407,0.00013,19.68754]
[1777824194198,33.75,78663.24,0.0,-0.78407,0.00013,19.68754]
[1777824194330,33.75,78663.24,0.0,-0.78407,0.00013,19.68754]
[1777824194941,33.75,78663.39,0.0,-0.78405,0.00013,19.6886]
[1777824195077,33.75,78663.39,0.0,-0.78405,0.00013,19.6886]
[1777824199368,33.75,78662.91,0.0,-0.78411,0.00013,19.68518]
[1777824199585,33.75,78662.91,0.0,-0.78411,0.00013,19.68518]
[1777824205501,33.75,78662.39,0.0,-0.78418,0.00013,19.68152]
[1777824205986,33.75,78662.39,0.0,-0.78418,0.00013,19.68152]
[1777824206077,33.75,78662.39,0.0,-0.78418,0.00013,19.68152]
[1777824206538,33.75,78662.39,0.0,-0.78418,0.00013,19.68152]
[1777824206585,33.75,78662.39,0.0,-0.78418,0.00013,19.68152]
[1777824206676,33.75,78662.18,0.0,-0.78421,0.00013,19.68007]
[1777824211609,33.75,78665.19,0.0,-0.78382,0.00013,19.70145]
[1777824211677,33.75,78668.81,0.0,-0.78338,0.00013,19.72283]
[1777824211826,33.75,78668.81,0.0,-0.78338,0.00013,19.72283]
[1777824212550,33.75,78673.44,0.0,-0.78278,0.00013,19.75551]
[1777824212896,33.75,78673.44,0.0,-0.78278,0.00013,19.75551]
[1777824213076,33.75,78673.44,0.0,-0.78278,0.00013,19.75551]
[1777824218592,33.75,78675.66,0.0,-0.7825,0.00013,19.77078]
[1777824220459,33.75,78674.52,0.0,-0.78265,0.00013,19.76268]
[1777824220577,33.75,78674.52,0.0,-0.78265,0.00013,19.76268]
[1777824220678,33.75,78674.52,0.0,-0.78265,0.00013,19.76262]
[1777824220836,33.75,78674.52,0.0,-0.78265,0.00013,19.76262]
[1777824226648,33.75,78674.5,0.0,-0.78266,0.00013,19.76216]
[1777824227143,33.75,78674.5,0.0,-0.78266,0.00013,19.76216]
[1777824227336,33.75,78674.5,0.0,-0.78266,0.00013,19.76216]
[1777824232690,33.75,78674.75,0.0,-0.78263,0.00013,19.76366]
[1777824237724,33.75,78674.81,0.0,-0.78263,0.00013,19.76387]
[1777824242761,33.75,78676.09,0.0,-0.78247,0.00013,19.77273]
[1777824243767,33.75,78686.34,0.0,-0.78113,0.00013,19.84498]
[1777824244624,33.75,78686.34,0.0,-0.78113,0.00013,19.84498]
[1777824244774,33.75,78686.91,0.0,-0.78106,0.00013,19.84892]
[1777824244828,33.75,78686.91,0.0,-0.78106,0.00013,19.84892]
[1777824245375,33.75,78686.91,0.0,-0.78106,0.00013,19.84892]
[1777824245588,33.75,78686.91,0.0,-0.78106,0.00013,19.84892]
[1777824245651,33.75,78686.91,0.0,-0.78106,0.00013,19.84884]
[1777824251305,33.74,78684.7,0.0,-0.78136,0.00013,19.83293]
[1777824251329,33.74,78684.7,0.0,-0.78136,0.00013,19.83293]
[1777824251406,33.74,78683.93,0.0,-0.78146,0.00013,19.82741]
[1777824251843,33.74,78683.93,0.0,-0.78146,0.00013,19.82741]
[1777824252076,33.74,78683.93,0.0,-0.78146,0.00013,19.82741]
[1777824258872,33.74,78678.46,0.0,-0.78218,0.00013,19.78834]
[1777824261045,33.74,78680.14,0.0,-0.78196,0.00013,19.80014]
[1777824261079,33.74,78680.14,0.0,-0.78196,0.00013,19.80014]
[1777824261761,33.74,78680.14,0.0,-0.78196,0.00013,19.80014]
[1777824261817,33.74,78680.25,0.0,-0.78195,0.00013,19.80077]
[1777824261832,33.74,78680.25,0.0,-0.78195,0.00013,19.80077]
[1777824266929,33.74,78677.5,0.0,-0.78231,0.00013,19.78105]
[1777824270708,33.74,78677.5,0.0,-0.78231,0.00013,19.78105]
[1777824270831,33.74,78677.49,0.0,-0.78232,0.00013,19.78075]
[1777824271236,33.74,78677.49,0.0,-0.78232,0.00013,19.78075]
[1777824271333,33.74,78677.49,0.0,-0.78232,0.00013,19.78075]
[1777824275992,33.74,78677.0,0.0,-0.78242,0.00013,19.77279]
[1777824279394,33.74,78679.4,0.0,-0.78211,0.00013,19.7896]
[1777824279579,33.74,78679.4,0.0,-0.78211,0.00013,19.7896]
[1777824279644,33.74,78679.53,0.0,-0.7821,0.00013,19.79037]
[1777824279941,33.74,78679.53,0.0,-0.7821,0.00013,19.79037]
[1777824280084,33.74,78679.53,0.0,-0.7821,0.00013,19.79037]
[1777824286063,33.74,78679.15,0.0,-0.78215,0.00013,19.78727]
[1777824287459,33.74,78679.15,0.0,-0.78215,0.00013,19.78727]
[1777824287578,33.74,78679.15,0.0,-0.78215,0.00013,19.78727]
[1777824287665,33.74,78679.39,0.0,-0.78213,0.00013,19.78883]
[1777824288320,33.74,78679.39,0.0,-0.78213,0.00013,19.78883]
[1777824288585,33.74,78679.39,0.0,-0.78213,0.00013,19.78883]
[1777824291945,33.74,78682.22,0.0,-0.78176,0.00013,19.80854]
[1777824292083,33.74,78682.22,0.0,-0.78176,0.00013,19.80854]
[1777824292414,33.74,78682.22,0.0,-0.78176,0.00013,19.80854]
[1777824292585,33.74,78682.22,0.0,-0.78176,0.00013,19.80854]
[1777824294579,33.74,78682.31,0.0,-0.78175,0.00013,19.809]
[1777824294679,33.74,78682.5,0.0,-0.78173,0.00013,19.81015]
[1777824299922,33.73,78680.91,0.0,-0.78195,0.00013,19.79855]
[1777824300081,33.73,78680.91,0.0,-0.78195,0.00013,19.79855]
[1777824305197,33.73,78680.18,0.0,-0.78205,0.00013,19.79292]
[1777824310594,33.73,78679.88,0.0,-0.7821,0.00013,19.79045]
[1777824311016,33.73,78679.88,0.0,-0.7821,0.00013,19.79028]
[1777824311081,33.73,78679.88,0.0,-0.7821,0.00013,19.79028]
[1777824312588,33.73,78677.14,0.0,-0.78246,0.00013,19.77095]
[1777824312592,33.73,78673.85,0.0,-0.78288,0.00013,19.74765]
[1777824318288,33.73,78672.98,0.0,-0.783,0.00013,19.74137]
[1777824320348,33.73,78673.05,0.0,-0.78299,0.00013,19.74185]
[1777824320589,33.73,78673.05,0.0,-0.78299,0.00013,19.74185]
[1777824323323,33.73,78678.58,0.0,-0.78227,0.00013,19.78079]
[1777824324372,33.73,78678.58,0.0,-0.78227,0.00013,19.78079]
[1777824324586,33.73,78678.58,0.0,-0.78227,0.00013,19.78079]
[1777824324800,33.73,78678.58,0.0,-0.78227,0.00013,19.78079]
[1777824324837,33.73,78678.58,0.0,-0.78227,0.00013,19.78079]
[1777824325336,33.73,78679.83,0.0,-0.78211,0.00013,19.78951]
[1777824330371,33.73,78679.84,0.0,-0.78212,0.00013,19.78927]
[1777824335407,33.73,78677.63,0.0,-0.78244,0.00013,19.76911]
[1777824336002,33.73,78677.63,0.0,-0.78244,0.00013,19.76911]
[1777824336085,33.73,78677.63,0.0,-0.78244,0.00013,19.76911]
[1777824341392,33.73,78677.52,0.0,-0.78247,0.00013,19.76794]
[1777824341584,33.73,78677.52,0.0,-0.78247,0.00013,19.76794]
[1777824341990,33.73,78677.52,0.0,-0.78247,0.00013,19.76786]
[1777824342083,33.73,78677.52,0.0,-0.78247,0.00013,19.76786]
[1777824342177,33.73,78677.52,0.0,-0.78247,0.00013,19.76778]
[1777824346671,33.73,78674.68,0.0,-0.78284,0.00013,19.74746]
[1777824346831,33.73,78674.68,0.0,-0.78284,0.00013,19.74746]
[1777824350512,33.73,78668.09,0.0,-0.7837,0.00013,19.70049]
[1777824351861,33.73,78668.09,0.0,-0.7837,0.00013,19.70049]
[1777824352082,33.73,78664.45,0.0,-0.78418,0.00013,19.67467]
[1777824352771,33.73,78664.45,0.0,-0.78418,0.00013,19.67467]
[1777824352833,33.73,78664.45,0.0,-0.78418,0.00013,19.67467]
[1777824352819,33.73,78663.8,0.0,-0.78426,0.00013,19.67004]
[1777824358568,33.73,78665.27,0.0,-0.78407,0.00013,19.68047]
[1777824361162,33.73,78664.74,0.0,-0.78414,0.00013,19.67674]
[1777824361334,33.73,78664.74,0.0,-0.78414,0.00013,19.67674]
[1777824367630,33.73,78660.94,0.0,-0.78462,0.00013,19.65001]
[1777824368509,33.73,78660.94,0.0,-0.78462,0.00013,19.65001]
[1777824368580,33.73,78660.94,0.0,-0.78462,0.00013,19.65001]
[1777824369613,33.73,78660.83,0.0,-0.78464,0.00013,19.64927]
[1777824369824,33.73,78660.83,0.0,-0.78464,0.00013,19.64927]
[1777824369926,33.73,78660.83,0.0,-0.78464,0.00013,19.64939]
[1777824372667,33.73,78656.12,0.0,-0.78524,0.00013,19.61615]
[1777824375074,33.73,78655.97,0.0,-0.78525,0.00013,19.61537]
[1777824375335,33.73,78655.97,0.0,-0.78525,0.00013,19.61537]
[1777824381728,33.73,78656.56,0.0,-0.78517,0.00013,19.62017]
[1777824382289,33.73,78656.56,0.0,-0.78517,0.00013,19.62017]
[1777824382331,33.73,78656.56,0.0,-0.78517,0.00013,19.62017]
[1777824384186,33.73,78655.0,0.0,-0.78536,0.00013,19.60928]
[1777824384326,33.73,78655.0,0.0,-0.78536,0.00013,19.60928]
[1777824384750,33.73,78653.95,0.0,-0.7855,0.00013,19.60194]
[1777824388444,33.73,78652.37,0.0,-0.7857,0.00013,19.59106]
[1777824388585,33.73,78652.37,0.0,-0.7857,0.00013,19.59106]
[1777824393814,33.73,78649.53,0.0,-0.78608,0.00013,19.56733]
[1777824395179,33.73,78648.63,0.0,-0.7862,0.00013,19.56098]
[1777824395326,33.73,78648.63,0.0,-0.7862,0.00013,19.56098]
[1777824395828,33.73,78648.53,0.0,-0.78621,0.00013,19.56032]
[1777824400465,33.73,78650.09,0.0,-0.786,0.00013,19.57157]
[1777824400584,33.73,78650.09,0.0,-0.786,0.00013,19.57157]
[1777824406905,33.73,78648.95,0.0,-0.78614,0.00013,19.56374]
[1777824407522,33.73,78648.95,0.0,-0.78614,0.00013,19.56374]
[1777824407575,33.73,78648.95,0.0,-0.78614,0.00013,19.56374]
[1777824409158,33.73,78648.72,0.0,-0.78617,0.00013,19.56218]
[1777824409325,33.73,78648.72,0.0,-0.78617,0.00013,19.56218]
[1777824409926,33.73,78648.74,0.0,-0.78617,0.00013,19.56236]
[1777824414961,33.73,78649.07,0.0,-0.78612,0.00013,19.56492]
[1777824416393,33.74,78649.41,0.0,-0.78608,0.00013,19.56737]
[1777824416581,33.74,78649.41,0.0,-0.78608,0.00013,19.56737]
[1777824423018,33.74,78648.39,0.0,-0.7862,0.00013,19.56088]
[1777824428053,33.74,78648.53,0.0,-0.78617,0.00013,19.56255]
[1777824434922,33.74,78650.71,0.0,-0.78588,0.00013,19.57854]
[1777824441124,33.74,78650.81,0.0,-0.78586,0.00013,19.57959]
[1777824441330,33.74,78650.81,0.0,-0.78586,0.00013,19.57959]
[1777824443037,33.74,78646.24,0.0,-0.78643,0.00013,19.54768]
[1777824443083,33.74,78646.24,0.0,-0.78643,0.00013,19.54768]
[1777824443158,33.74,78645.81,0.0,-0.78649,0.00013,19.54463]
[1777824448193,33.74,78645.06,0.0,-0.78659,0.00013,19.5392]
[1777824452691,33.74,78644.84,0.0,-0.78665,0.00013,19.53323]
[1777824454589,33.74,78643.35,0.0,-0.78685,0.00013,19.52242]
[1777824456249,33.74,78638.24,0.0,-0.78751,0.00013,19.48585]
[1777824458810,33.74,78635.05,0.0,-0.78792,0.00013,19.4631]
[1777824458912,33.74,78633.63,0.0,-0.7881,0.00013,19.45293]
[1777824461053,33.74,78633.53,0.0,-0.78811,0.00013,19.45219]
[1777824466320,33.74,78630.29,0.0,-0.78853,0.00013,19.42905]
[1777824467638,33.74,78630.29,0.0,-0.78853,0.00013,19.42905]
[1777824467825,33.74,78630.29,0.0,-0.78853,0.00013,19.42905]
[1777824467927,33.74,78630.29,0.0,-0.78853,0.00013,19.42904]
[1777824473369,33.74,78627.39,0.0,-0.7889,0.00013,19.40841]
[1777824478405,33.74,78627.17,0.0,-0.78892,0.00013,19.40689]
[1777824483757,33.74,78627.7,0.0,-0.78886,0.00013,19.41056]
[1777824483833,33.74,78627.7,0.0,-0.78886,0.00013,19.41056]
[1777824483858,33.74,78627.04,0.0,-0.78895,0.00013,19.40556]
[1777824484215,33.74,78627.04,0.0,-0.78895,0.00013,19.40556]
[1777824484276,33.74,78627.04,0.0,-0.78895,0.00013,19.40556]
[1777824487954,33.74,78623.34,0.0,-0.78942,0.00013,19.37906]
[1777824487963,33.74,78623.27,0.0,-0.78944,0.00013,19.37819]
[1777824492504,33.74,78622.63,0.0,-0.78953,0.00013,19.37312]
[1777824493579,33.74,78620.86,0.0,-0.78976,0.00013,19.36037]
[1777824494518,33.74,78620.26,0.0,-0.78984,0.00013,19.35598]
[1777824495525,33.74,78619.72,0.0,-0.78991,0.00013,19.35202]
[1777824496102,33.74,78619.72,0.0,-0.78991,0.00013,19.35202]
[1777824496532,33.74,78618.07,0.0,-0.79012,0.00013,19.34013]
[1777824497539,33.73,78611.62,0.0,-0.79096,0.00013,19.29312]
[1777824499190,33.73,78611.55,0.0,-0.79097,0.00013,19.29258]
[1777824499334,33.73,78611.55,0.0,-0.79097,0.00013,19.29258]
[1777824499610,33.73,78611.55,0.0,-0.79097,0.00013,19.29258]
[1777824499825,33.73,78611.55,0.0,-0.79097,0.00013,19.29258]
[1777824499926,33.73,78611.33,0.0,-0.79099,0.00013,19.29092]
[1777824502828,33.73,78611.26,0.0,-0.791,0.00013,19.29037]
[1777824503087,33.73,78611.22,0.0,-0.79101,0.00013,19.28997]
[1777824508616,33.73,78612.17,0.0,-0.7909,0.00013,19.29644]
[1777824512254,33.73,78611.19,0.0,-0.79106,0.00013,19.28498]
[1777824512335,33.73,78611.19,0.0,-0.79106,0.00013,19.28498]
[1777824514116,33.73,78608.59,0.0,-0.79139,0.00013,19.26624]
[1777824514325,33.73,78608.59,0.0,-0.79139,0.00013,19.26624]
[1777824514814,33.73,78608.59,0.0,-0.79139,0.00013,19.26624]
[1777824514832,33.73,78608.59,0.0,-0.79139,0.00013,19.26624]
[1777824514931,33.73,78607.71,0.0,-0.7915,0.00013,19.25983]
[1777824520700,33.73,78610.89,0.0,-0.79111,0.00013,19.28226]
[1777824522185,33.73,78610.9,0.0,-0.79111,0.00013,19.28224]
[1777824522336,33.73,78610.9,0.0,-0.79111,0.00013,19.28224]
[1777824523988,33.73,78611.79,0.0,-0.791,0.00013,19.2885]
[1777824524078,33.73,78611.79,0.0,-0.791,0.00013,19.2885]
[1777824529764,33.72,78610.78,0.0,-0.79116,0.00013,19.27953]
[1777824532307,33.72,78613.78,0.0,-0.7908,0.00013,19.29965]
[1777824532335,33.72,78613.78,0.0,-0.7908,0.00013,19.29965]
[1777824532978,33.72,78613.78,0.0,-0.7908,0.00013,19.29965]
[1777824533075,33.72,78613.78,0.0,-0.7908,0.00013,19.29965]
[1777824533080,33.72,78613.32,0.0,-0.79086,0.00013,19.29606]
[1777824537325,33.72,78611.45,0.0,-0.79111,0.00013,19.28227]
[1777824537576,33.72,78611.45,0.0,-0.79111,0.00013,19.28227]
[1777824541257,33.72,78612.12,0.0,-0.79103,0.00013,19.28652]
[1777824541331,33.72,78612.12,0.0,-0.79103,0.00013,19.28652]
[1777824543421,33.72,78611.16,0.0,-0.79116,0.00013,19.27937]
[1777824543579,33.72,78611.16,0.0,-0.79116,0.00013,19.27937]
[1777824543675,33.72,78611.16,0.0,-0.79116,0.00013,19.27922]
[1777824547596,33.71,78611.14,0.0,-0.79118,0.00013,19.27852]
[1777824547836,33.71,78611.14,0.0,-0.79118,0.00013,19.27852]
[1777824550208,33.71,78608.45,0.0,-0.79152,0.00013,19.25887]
[1777824550332,33.71,78608.45,0.0,-0.79152,0.00013,19.25887]
[1777824555946,33.71,78607.66,0.0,-0.79164,0.00013,19.25248]
[1777824556792,33.71,78607.66,0.0,-0.79164,0.00013,19.25248]
[1777824556849,33.71,78607.66,0.0,-0.79164,0.00013,19.25248]
[1777824557627,33.71,78609.08,0.0,-0.79146,0.00013,19.26252]
[1777824557826,33.71,78609.08,0.0,-0.79146,0.00013,19.26252]
[1777824557970,33.71,78609.08,0.0,-0.79146,0.00013,19.26252]
[1777824558079,33.71,78609.08,0.0,-0.79146,0.00013,19.26252]
[1777824558071,33.71,78607.77,0.0,-0.79163,0.00013,19.25301]
[1777824563612,33.71,78607.18,0.0,-0.79172,0.00013,19.24814]
[1777824563836,33.71,78607.18,0.0,-0.79172,0.00013,19.24814]
[1777824563841,33.71,78607.18,0.0,-0.79172,0.00013,19.24814]
[1777824564115,33.71,78607.18,0.0,-0.79172,0.00013,19.24814]
[1777824564005,33.71,78607.01,0.0,-0.79174,0.00013,19.2468]
[1777824569037,33.71,78607.16,0.0,-0.79173,0.00013,19.24724]
[1777824572058,33.71,78613.9,0.0,-0.79092,0.00013,19.2908]
[1777824572375,33.71,78613.9,0.0,-0.79092,0.00013,19.2908]
[1777824572579,33.71,78613.9,0.0,-0.79092,0.00013,19.2908]
[1777824574072,33.71,78621.13,0.0,-0.79,0.00013,19.34208]
[1777824575602,33.7,78622.19,0.0,-0.78987,0.00013,19.34941]
[1777824575833,33.7,78622.19,0.0,-0.78987,0.00013,19.34941]
[1777824575895,33.7,78622.19,0.0,-0.78987,0.00013,19.34941]
[1777824576082,33.7,78622.19,0.0,-0.78987,0.00013,19.34941]
[1777824576086,33.7,78622.93,0.0,-0.78978,0.00013,19.35445]
[1777824578494,33.7,78622.69,0.0,-0.78982,0.00013,19.35227]
[1777824578588,33.7,78622.69,0.0,-0.78982,0.00013,19.35227]
[1777824581009,33.7,78621.45,0.0,-0.78999,0.00013,19.34296]
[1777824581075,33.7,78621.45,0.0,-0.78999,0.00013,19.34296]
[1777824586156,33.7,78620.98,0.0,-0.79007,0.00013,19.33837]
[1777824591191,33.7,78620.86,0.0,-0.7901,0.00013,19.3366]
[1777824595219,33.69,78625.36,0.0,-0.78954,0.00013,19.36806]
[1777824596415,33.69,78625.36,0.0,-0.78954,0.00013,19.36806]
[1777824596590,33.69,78625.36,0.0,-0.78954,0.00013,19.36806]
[1777824596776,33.69,78625.36,0.0,-0.78954,0.00013,19.36806]
[1777824596837,33.69,78625.36,0.0,-0.78954,0.00013,19.36806]
[1777824596938,33.69,78625.36,0.0,-0.78954,0.00013,19.36806]
[1777824597075,33.69,78625.36,0.0,-0.78954,0.00013,19.36806]
[1777824596974,33.69,78624.74,0.0,-0.78963,0.00013,19.36325]
[1777824598677,33.69,78622.03,0.0,-0.78997,0.00013,19.34389]
[1777824598826,33.69,78622.03,0.0,-0.78997,0.00013,19.34389]
[1777824601805,33.69,78620.55,0.0,-0.79017,0.00013,19.33285]
[1777824601866,33.69,78620.55,0.0,-0.79017,0.00013,19.33285]
[1777824601973,33.69,78620.55,0.0,-0.79017,0.00013,19.33285]
[1777824602082,33.69,78620.55,0.0,-0.79017,0.00013,19.33285]
[1777824602074,33.69,78620.32,0.0,-0.79021,0.00013,19.33093]
[1777824607212,33.69,78620.16,0.0,-0.79024,0.00013,19.32924]
[1777824607327,33.69,78620.16,0.0,-0.79024,0.00013,19.32924]
[1777824614352,33.69,78619.77,0.0,-0.7903,0.00013,19.32543]
[1777824616106,33.69,78619.77,0.0,-0.7903,0.00013,19.32543]
[1777824616328,33.69,78619.81,0.0,-0.7903,0.00013,19.32547]
[1777824621401,33.69,78615.43,0.0,-0.79087,0.00013,19.29354]
[1777824622409,33.69,78610.01,0.0,-0.79156,0.00013,19.25466]
[1777824623417,33.69,78610.01,0.0,-0.79156,0.00013,19.25466]
[1777824623583,33.69,78610.01,0.0,-0.79156,0.00013,19.25466]
[1777824624486,33.69,78609.19,0.0,-0.79167,0.00013,19.24875]
[1777824624575,33.69,78609.19,0.0,-0.79167,0.00013,19.24875]
[1777824624676,33.68,78607.16,0.0,-0.79193,0.00013,19.23417]
[1777824627745,33.68,78606.7,0.0,-0.79198,0.00013,19.23083]
[1777824627825,33.68,78606.7,0.0,-0.79198,0.00013,19.23083]
[1777824633487,33.68,78606.62,0.0,-0.79203,0.00013,19.22585]
[1777824634555,33.68,78606.62,0.0,-0.79203,0.00013,19.22585]
[1777824634582,33.68,78606.62,0.0,-0.79203,0.00013,19.22585]
[1777824640536,33.68,78610.7,0.0,-0.79152,0.00013,19.2548]
[1777824642136,33.68,78610.7,0.0,-0.79152,0.00013,19.2548]
[1777824642335,33.68,78610.69,0.0,-0.79152,0.00013,19.25458]
[1777824643108,33.68,78610.69,0.0,-0.79152,0.00013,19.25458]
[1777824643209,33.68,78610.69,0.0,-0.79152,0.00013,19.2545]
[1777824643326,33.68,78610.69,0.0,-0.79152,0.00013,19.2545]
[1777824646098,33.68,78610.56,0.0,-0.79154,0.00013,19.2535]
[1777824646329,33.68,78611.73,0.0,-0.79139,0.00013,19.26171]
[1777824648741,33.68,78612.95,0.0,-0.79124,0.00013,19.27035]
[1777824648828,33.68,78612.95,0.0,-0.79124,0.00013,19.27035]
[1777824649099,33.68,78612.95,0.0,-0.79124,0.00013,19.27035]
[1777824649134,33.68,78614.46,0.0,-0.79105,0.00013,19.28094]
[1777824649329,33.68,78614.46,0.0,-0.79105,0.00013,19.28094]
[1777824654634,33.68,78615.72,0.0,-0.7909,0.00013,19.2894]
[1777824655388,33.68,78615.72,0.0,-0.7909,0.00013,19.2894]
[1777824655582,33.68,78615.72,0.0,-0.7909,0.00013,19.2894]
[1777824662690,33.68,78615.41,0.0,-0.79096,0.00013,19.28629]
[1777824674775,33.67,78615.17,0.0,-0.79101,0.00013,19.28333]
[1777824675294,33.67,78615.17,0.0,-0.79101,0.00013,19.28333]
[1777824675332,33.67,78615.17,0.0,-0.79101,0.00013,19.28333]
[1777824675532,33.67,78615.17,0.0,-0.79101,0.00013,19.28333]
[1777824675579,33.67,78615.17,0.0,-0.79101,0.00013,19.28333]
[1777824675633,33.67,78615.17,0.0,-0.79101,0.00013,19.28323]
[1777824678263,33.67,78615.29,0.0,-0.791,0.00013,19.28389]
[1777824678332,33.67,78615.29,0.0,-0.791,0.00013,19.28389]
[1777824683838,33.67,78614.91,0.0,-0.79106,0.00013,19.2806]
[1777824686786,33.67,78614.76,0.0,-0.79108,0.00013,19.27935]
[1777824686834,33.67,78614.76,0.0,-0.79108,0.00013,19.27935]
[1777824687093,33.67,78614.76,0.0,-0.79108,0.00013,19.27935]
[1777824687177,33.67,78616.04,0.0,-0.79092,0.00013,19.28833]
[1777824687326,33.67,78616.04,0.0,-0.79092,0.00013,19.28833]
[1777824692901,33.67,78614.77,0.0,-0.79113,0.00013,19.27458]
[1777824694456,33.67,78612.49,0.0,-0.79142,0.00013,19.25818]
[1777824694578,33.67,78612.49,0.0,-0.79142,0.00013,19.25818]
[1777824697936,33.67,78616.94,0.0,-0.79086,0.00013,19.2898]
[1777824698729,33.67,78616.94,0.0,-0.79086,0.00013,19.2898]
[1777824698833,33.67,78616.94,0.0,-0.79086,0.00013,19.2898]
[1777824700610,33.67,78617.66,0.0,-0.79077,0.00013,19.29479]
[1777824700828,33.67,78617.66,0.0,-0.79077,0.00013,19.29479]
[1777824700934,33.67,78617.66,0.0,-0.79077,0.00013,19.29479]
[1777824701082,33.67,78617.66,0.0,-0.79077,0.00013,19.29479]
[1777824701177,33.67,78616.81,0.0,-0.79088,0.00013,19.28853]
[1777824706999,33.67,78615.6,0.0,-0.79104,0.00013,19.2795]
[1777824707602,33.67,78615.6,0.0,-0.79104,0.00013,19.2795]
[1777824707829,33.67,78615.6,0.0,-0.79104,0.00013,19.2795]
[1777824707837,33.67,78615.6,0.0,-0.79104,0.00013,19.2795]
[1777824708074,33.67,78615.6,0.0,-0.79104,0.00013,19.2795]
[1777824708175,33.67,78615.62,0.0,-0.79104,0.00013,19.27952]
[1777824718077,33.67,78615.69,0.0,-0.79104,0.00013,19.27948]
[1777824724952,33.67,78615.77,0.0,-0.79103,0.00013,19.27992]
[1777824725081,33.67,78615.77,0.0,-0.79103,0.00013,19.27992]
[1777824730161,33.66,78615.71,0.0,-0.79105,0.00013,19.27911]
[1777824735223,33.66,78615.53,0.0,-0.79107,0.00013,19.27772]
[1777824741240,33.66,78614.79,0.0,-0.79117,0.00013,19.2722]
[1777824742341,33.66,78614.79,0.0,-0.79117,0.00013,19.2722]
[1777824742574,33.66,78614.79,0.0,-0.79117,0.00013,19.2722]
[1777824743254,33.66,78614.94,0.0,-0.79115,0.00013,19.27323]
[1777824745564,33.66,78614.97,0.0,-0.79115,0.00013,19.27342]
[1777824745578,33.66,78614.97,0.0,-0.79115,0.00013,19.27342]
[1777824751310,33.66,78614.07,0.0,-0.7913,0.00013,19.26259]
[1777824752768,33.66,78613.68,0.0,-0.79135,0.00013,19.25979]
[1777824752830,33.66,78613.68,0.0,-0.79135,0.00013,19.25979]
[1777824753109,33.66,78613.68,0.0,-0.79135,0.00013,19.25979]
[1777824753324,33.66,78613.61,0.0,-0.79136,0.00013,19.25928]
[1777824753333,33.66,78613.61,0.0,-0.79136,0.00013,19.25928]
[1777824760373,33.66,78613.54,0.0,-0.79137,0.00013,19.25871]
[1777824766415,33.66,78613.88,0.0,-0.79132,0.00013,19.26105]
[1777824768972,33.66,78613.88,0.0,-0.79132,0.00013,19.26105]
[1777824769084,33.66,78613.88,0.0,-0.79132,0.00013,19.26105]
[1777824775147,33.66,78614.91,0.0,-0.7912,0.00013,19.2683]
[1777824775332,33.66,78614.91,0.0,-0.7912,0.00013,19.2683]
[1777824775542,33.66,78613.95,0.0,-0.79132,0.00013,19.26138]
[1777824775588,33.66,78613.95,0.0,-0.79132,0.00013,19.26138]
[1777824775640,33.66,78613.94,0.0,-0.79132,0.00013,19.26131]
[1777824781521,33.66,78613.46,0.0,-0.79138,0.00013,19.25778]
[1777824786556,33.66,78613.73,0.0,-0.79135,0.00013,19.25966]
[1777824788390,33.66,78613.77,0.0,-0.79134,0.00013,19.25993]
[1777824788583,33.66,78613.77,0.0,-0.79134,0.00013,19.25993]
[1777824798641,33.66,78613.61,0.0,-0.79137,0.00013,19.25865]
[1777824806819,33.66,78613.7,0.0,-0.79136,0.00013,19.25925]
[1777824806831,33.66,78613.7,0.0,-0.79136,0.00013,19.25925]
[1777824807118,33.66,78613.7,0.0,-0.79136,0.00013,19.25925]
[1777824807331,33.66,78613.7,0.0,-0.79136,0.00013,19.25925]
[1777824807165,33.66,78613.7,0.0,-0.79136,0.00013,19.2592]
[1777824812740,33.66,78613.25,0.0,-0.79145,0.00013,19.25169]
[1777824818782,33.66,78613.71,0.0,-0.79139,0.00013,19.25491]
[1777824823817,33.66,78613.78,0.0,-0.79138,0.00013,19.25534]
[1777824825612,33.66,78613.75,0.0,-0.79139,0.00013,19.2551]
[1777824825838,33.66,78613.75,0.0,-0.79139,0.00013,19.2551]
[1777824830866,33.66,78613.75,0.0,-0.79139,0.00013,19.25499]
[1777824833406,33.66,78614.15,0.0,-0.79134,0.00013,19.25784]
[1777824833585,33.66,78614.71,0.0,-0.79127,0.00013,19.26183]
[1777824834172,33.66,78614.71,0.0,-0.79127,0.00013,19.26183]
[1777824834331,33.66,78614.71,0.0,-0.79127,0.00013,19.26183]
[1777824834180,33.66,78613.77,0.0,-0.79139,0.00013,19.25506]
[1777824839929,33.66,78613.76,0.0,-0.79139,0.00013,19.25492]
[1777824848862,33.66,78613.72,0.0,-0.7914,0.00013,19.25462]
[1777824849080,33.66,78613.72,0.0,-0.7914,0.00013,19.25462]
[1777824861075,33.66,78613.72,0.0,-0.7914,0.00013,19.2544]
[1777824867038,33.66,78613.69,0.0,-0.7914,0.00013,19.25416]
[1777824867082,33.66,78613.69,0.0,-0.7914,0.00013,19.25416]
[1777824867685,33.66,78613.4,0.0,-0.79144,0.00013,19.25206]
[1777824867828,33.66,78613.4,0.0,-0.79144,0.00013,19.25206]
[1777824867899,33.66,78613.4,0.0,-0.79144,0.00013,19.25205]
[1777824873163,33.66,78613.31,0.0,-0.79148,0.00013,19.24715]
[1777824879205,33.66,78613.28,0.0,-0.79149,0.00013,19.24693]
[1777824884084,33.66,78613.28,0.0,-0.79149,0.00013,19.24693]
[1777824884330,33.66,78613.28,0.0,-0.79149,0.00013,19.24693]
[1777824891289,33.66,78613.51,0.0,-0.79146,0.00013,19.24857]
[1777824896323,33.66,78612.02,0.0,-0.79165,0.00013,19.23792]
[1777824897187,33.66,78612.02,0.0,-0.79165,0.00013,19.23792]
[1777824897331,33.66,78612.02,0.0,-0.79165,0.00013,19.23792]
[1777824897766,33.66,78612.02,0.0,-0.79165,0.00013,19.23793]
[1777824897833,33.66,78612.02,0.0,-0.79165,0.00013,19.23793]
[1777824901359,33.66,78611.6,0.0,-0.7917,0.00013,19.23496]
[1777824902640,33.66,78611.37,0.0,-0.79173,0.00013,19.23332]
[1777824902831,33.66,78611.37,0.0,-0.79173,0.00013,19.23332]
[1777824906069,33.66,78607.67,0.0,-0.79221,0.00013,19.20638]
[1777824906074,33.66,78607.67,0.0,-0.79221,0.00013,19.20638]
[1777824907402,33.66,78607.59,0.0,-0.79222,0.00013,19.20556]
[1777824913387,33.66,78607.29,0.0,-0.79227,0.00013,19.20303]
[1777824913581,33.66,78607.25,0.0,-0.79228,0.00013,19.20235]
[1777824920497,33.65,78606.73,0.0,-0.79236,0.00013,19.19767]
[1777824922246,33.65,78606.73,0.0,-0.79236,0.00013,19.19767]
[1777824922327,33.65,78606.73,0.0,-0.79236,0.00013,19.19767]
[1777824923083,33.65,78607.69,0.0,-0.79225,0.00013,19.20429]
[1777824923330,33.65,78607.69,0.0,-0.79225,0.00013,19.20429]
[1777824923426,33.65,78609.52,0.0,-0.79202,0.00013,19.21726]
[1777824927885,33.65,78608.19,0.0,-0.79219,0.00013,19.20733]
[1777824928078,33.65,78608.19,0.0,-0.79219,0.00013,19.20733]
[1777824934595,33.65,78607.32,0.0,-0.79235,0.00013,19.19595]
[1777824940637,33.65,78606.75,0.0,-0.79243,0.00013,19.19135]
[1777824945672,33.65,78606.52,0.0,-0.79247,0.00013,19.18936]
[1777824951714,33.65,78607.6,0.0,-0.79234,0.00013,19.19675]
[1777824953718,33.65,78608.23,0.0,-0.79226,0.00013,19.20121]
[1777824953829,33.65,78608.23,0.0,-0.79226,0.00013,19.20121]
[1777824954505,33.65,78608.23,0.0,-0.79226,0.00013,19.20121]
[1777824954582,33.65,78608.23,0.0,-0.79226,0.00013,19.20114]
[1777824954735,33.65,78607.79,0.0,-0.79232,0.00013,19.19792]
[1777824959770,33.64,78607.72,0.0,-0.79233,0.00013,19.19711]
[1777824968832,33.64,78607.59,0.0,-0.79236,0.00013,19.19562]
[1777824974205,33.64,78607.66,0.0,-0.79235,0.00013,19.19588]
[1777824974326,33.64,78607.66,0.0,-0.79235,0.00013,19.19588]
[1777824979910,33.64,78607.05,0.0,-0.79244,0.00013,19.19108]
[1777824986796,33.64,78606.93,0.0,-0.79246,0.00013,19.19004]
[1777824986838,33.64,78606.93,0.0,-0.79246,0.00013,19.19004]
[1777824987329,33.64,78606.93,0.0,-0.79246,0.00013,19.19004]
[1777824987942,33.64,78606.61,0.0,-0.7925,0.00013,19.18747]
[1777824988079,33.64,78606.61,0.0,-0.7925,0.00013,19.18747]
[1777824988148,33.64,78604.47,0.0,-0.79277,0.00013,19.1721]
[1777824995015,33.64,78603.25,0.0,-0.79296,0.00013,19.15894]
[1777825000050,33.64,78602.93,0.0,-0.793,0.00013,19.1566]
[1777825005085,33.64,78602.86,0.0,-0.79301,0.00013,19.15609]
[1777825010120,33.64,78602.82,0.0,-0.79302,0.00013,19.15581]
[1777825016162,33.64,78602.74,0.0,-0.79303,0.00013,19.15527]
[1777825021196,33.64,78602.54,0.0,-0.79305,0.00013,19.15387]
[1777825024081,33.64,78602.33,0.0,-0.79308,0.00013,19.15238]
[1777825033281,33.64,78602.47,0.0,-0.79306,0.00013,19.15358]
[1777825036216,33.64,78605.48,0.0,-0.79267,0.00013,19.17527]
[1777825036339,33.64,78605.48,0.0,-0.79267,0.00013,19.17527]
[1777825036594,33.64,78605.48,0.0,-0.79267,0.00013,19.17527]
[1777825036372,33.64,78612.1,0.0,-0.79183,0.00013,19.22277]
[1777825036830,33.64,78612.1,0.0,-0.79183,0.00013,19.22277]
[1777825037073,33.64,78612.1,0.0,-0.79183,0.00013,19.22277]
[1777825037336,33.64,78612.1,0.0,-0.79183,0.00013,19.22277]
[1777825039077,33.64,78619.48,0.0,-0.79089,0.00013,19.27594]
[1777825039331,33.64,78619.48,0.0,-0.79089,0.00013,19.27594]
[1777825041602,33.64,78618.97,0.0,-0.79095,0.00013,19.27242]
[1777825041843,33.64,78618.32,0.0,-0.79103,0.00013,19.26781]
[1777825042345,33.64,78618.17,0.0,-0.79105,0.00013,19.26679]
[1777825043311,33.64,78618.17,0.0,-0.79105,0.00013,19.26679]
[1777825043330,33.64,78618.17,0.0,-0.79105,0.00013,19.26679]
[1777825050402,33.64,78619.23,0.0,-0.79091,0.00013,19.275]
[1777825051409,33.64,78623.37,0.0,-0.79041,0.00013,19.30048]
[1777825052594,33.64,78623.37,0.0,-0.79041,0.00013,19.30048]
[1777825052764,33.64,78624.62,0.0,-0.79025,0.00013,19.30945]
[1777825052836,33.64,78624.62,0.0,-0.79025,0.00013,19.30945]
[1777825053423,33.64,78624.66,0.0,-0.79024,0.00013,19.30976]
[1777825058458,33.64,78624.7,0.0,-0.79024,0.00013,19.31015]
[1777825062976,33.64,78625.43,0.0,-0.79014,0.00013,19.31547]
[1777825063081,33.64,78625.43,0.0,-0.79014,0.00013,19.31547]
[1777825063158,33.64,78625.43,0.0,-0.79014,0.00013,19.31547]
[1777825063336,33.64,78625.43,0.0,-0.79014,0.00013,19.31547]
[1777825063390,33.64,78625.43,0.0,-0.79014,0.00013,19.31548]
[1777825067327,33.64,78625.14,0.0,-0.79018,0.00013,19.31344]
[1777825067575,33.64,78625.14,0.0,-0.79018,0.00013,19.31344]
[1777825069389,33.64,78624.76,0.0,-0.79023,0.00013,19.31072]
[1777825069583,33.64,78624.76,0.0,-0.79023,0.00013,19.31072]
[1777825069535,33.64,78624.26,0.0,-0.79029,0.00013,19.30715]
[1777825069678,33.64,78624.26,0.0,-0.79029,0.00013,19.30715]
[1777825075577,33.64,78630.61,0.0,-0.78948,0.00013,19.35259]
[1777825076584,33.65,78635.25,0.0,-0.78888,0.00013,19.38584]
[1777825077265,33.65,78635.25,0.0,-0.78888,0.00013,19.38584]
[1777825077329,33.65,78635.25,0.0,-0.78888,0.00013,19.38584]
[1777825077910,33.64,78636.11,0.0,-0.78877,0.00013,19.39188]
[1777825078076,33.64,78636.11,0.0,-0.78877,0.00013,19.39188]
[1777825083633,33.64,78636.01,0.0,-0.78879,0.00013,19.39104]
[1777825088668,33.65,78637.57,0.0,-0.78858,0.00013,19.40245]
[1777825091603,33.65,78636.68,0.0,-0.7887,0.00013,19.3961]
[1777825091648,33.65,78636.87,0.0,-0.78867,0.00013,19.39746]
[1777825091834,33.65,78636.87,0.0,-0.78867,0.00013,19.39746]
[1777825091893,33.65,78636.87,0.0,-0.78867,0.00013,19.39746]
[1777825092094,33.65,78636.87,0.0,-0.78867,0.00013,19.39746]
[1777825092111,33.65,78636.83,0.0,-0.78868,0.00013,19.39718]
[1777825099745,33.65,78636.67,0.0,-0.7887,0.00013,19.39613]
[1777825102313,33.65,78637.07,0.0,-0.78865,0.00013,19.399]
[1777825102330,33.65,78637.07,0.0,-0.78865,0.00013,19.399]
[1777825102639,33.65,78637.07,0.0,-0.78865,0.00013,19.399]
[1777825102659,33.65,78636.56,0.0,-0.78871,0.00013,19.39539]
[1777825102830,33.65,78636.56,0.0,-0.78871,0.00013,19.39539]
[1777825103902,33.65,78637.38,0.0,-0.7886,0.00013,19.40125]
[1777825104080,33.65,78637.38,0.0,-0.7886,0.00013,19.40125]
[1777825110822,33.65,78636.94,0.0,-0.78866,0.00013,19.39821]
[1777825117871,33.65,78636.79,0.0,-0.78871,0.00013,19.39301]
[1777825122907,33.65,78636.84,0.0,-0.7887,0.00013,19.39344]
[1777825124746,33.65,78636.96,0.0,-0.78868,0.00013,19.39431]
[1777825124837,33.65,78636.96,0.0,-0.78868,0.00013,19.39431]
[1777825125141,33.65,78636.96,0.0,-0.78868,0.00013,19.39431]
[1777825125336,33.65,78636.96,0.0,-0.78868,0.00013,19.39431]
[1777825125427,33.65,78636.97,0.0,-0.78868,0.00013,19.39439]
[1777825130449,33.65,78636.88,0.0,-0.78869,0.00013,19.39378]
[1777825130575,33.65,78636.88,0.0,-0.78869,0.00013,19.39378]
[1777825142040,33.65,78634.61,0.0,-0.78898,0.00013,19.37761]
[1777825143025,33.65,78634.61,0.0,-0.78898,0.00013,19.37761]
[1777825143076,33.65,78634.61,0.0,-0.78898,0.00013,19.37761]
[1777825143469,33.65,78634.61,0.0,-0.78898,0.00013,19.37761]
[1777825143588,33.65,78634.61,0.0,-0.78898,0.00013,19.37761]
[1777825143677,33.65,78633.48,0.0,-0.78913,0.00013,19.3694]
[1777825149089,33.65,78632.74,0.0,-0.78923,0.00013,19.36395]
[1777825154124,33.65,78632.41,0.0,-0.78928,0.00013,19.36138]
[1777825155109,33.65,78632.41,0.0,-0.78928,0.00013,19.36138]
[1777825155330,33.65,78632.41,0.0,-0.78928,0.00013,19.36138]
[1777825155688,33.65,78632.41,0.0,-0.78928,0.00013,19.36138]
[1777825155421,33.65,78632.28,0.0,-0.78929,0.00013,19.36039]
[1777825155832,33.65,78632.28,0.0,-0.78929,0.00013,19.36039]
[1777825169231,33.64,78632.22,0.0,-0.78931,0.00013,19.35952]
[1777825171245,33.64,78626.03,0.0,-0.79013,0.00013,19.31093]
[1777825172156,33.64,78626.03,0.0,-0.79013,0.00013,19.31093]
[1777825172327,33.64,78626.03,0.0,-0.79013,0.00013,19.31093]
[1777825172403,33.64,78622.65,0.0,-0.79057,0.00013,19.28672]
[1777825172983,33.64,78622.65,0.0,-0.79057,0.00013,19.28672]
[1777825173085,33.64,78622.65,0.0,-0.79057,0.00013,19.28672]
[1777825177645,33.64,78622.36,0.0,-0.7906,0.00013,19.28467]
[1777825177832,33.64,78622.51,0.0,-0.79058,0.00013,19.28574]
[1777825181539,33.64,78619.65,0.0,-0.79095,0.00013,19.26529]
[1777825181591,33.64,78619.65,0.0,-0.79095,0.00013,19.26529]
[1777825181675,33.64,78619.74,0.0,-0.79094,0.00013,19.26596]
[1777825182067,33.64,78619.74,0.0,-0.79094,0.00013,19.26596]
[1777825182085,33.64,78619.74,0.0,-0.79094,0.00013,19.26596]
[1777825187531,33.64,78619.05,0.0,-0.79102,0.00013,19.26107]
[1777825187585,33.64,78619.05,0.0,-0.79102,0.00013,19.26107]
[1777825188464,33.64,78618.83,0.0,-0.79105,0.00013,19.25953]
[1777825188577,33.64,78618.83,0.0,-0.79105,0.00013,19.25953]
[1777825188611,33.64,78616.7,0.0,-0.79132,0.00013,19.24429]
[1777825189097,33.64,78616.7,0.0,-0.79132,0.00013,19.24429]
[1777825189337,33.64,78616.7,0.0,-0.79132,0.00013,19.24429]
[1777825191385,33.64,78610.84,0.0,-0.79207,0.00013,19.2022]
[1777825192970,33.64,78610.29,0.0,-0.79214,0.00013,19.19815]
[1777825193085,33.64,78610.29,0.0,-0.79214,0.00013,19.19815]
[1777825198435,33.64,78608.75,0.0,-0.79234,0.00013,19.18669]
[1777825200294,33.64,78607.63,0.0,-0.79249,0.00013,19.17859]
[1777825200331,33.64,78607.63,0.0,-0.79249,0.00013,19.17859]
[1777825200449,33.64,78606.97,0.0,-0.79257,0.00013,19.17379]
[1777825201125,33.64,78606.97,0.0,-0.79257,0.00013,19.17379]
[1777825201338,33.64,78606.97,0.0,-0.79257,0.00013,19.17379]
[1777825206491,33.64,78606.21,0.0,-0.79267,0.00013,19.16809]
[1777825207279,33.64,78606.21,0.0,-0.79267,0.00013,19.16809]
[1777825207331,33.64,78606.21,0.0,-0.79267,0.00013,19.16809]
[1777825213540,33.64,78604.65,0.0,-0.79289,0.00013,19.15575]
[1777825214147,33.64,78604.65,0.0,-0.79289,0.00013,19.15575]
[1777825214327,33.64,78604.65,0.0,-0.79289,0.00013,19.15575]
[1777825214547,33.64,78604.22,0.0,-0.79295,0.00013,19.15248]
[1777825214988,33.64,78604.22,0.0,-0.79295,0.00013,19.15248]
[1777825215088,33.64,78604.22,0.0,-0.79295,0.00013,19.15248]
[1777825218391,33.64,78603.85,0.0,-0.793,0.00013,19.14949]
[1777825218579,33.64,78603.85,0.0,-0.793,0.00013,19.14949]
[1777825219582,33.64,78598.55,0.0,-0.79368,0.00013,19.11091]
[1777825219839,33.64,78598.55,0.0,-0.79368,0.00013,19.11091]
[1777825220589,33.64,78594.36,0.0,-0.79421,0.00013,19.08062]
[1777825222603,33.64,78591.87,0.0,-0.79453,0.00013,19.0625]
[1777825223390,33.64,78591.87,0.0,-0.79453,0.00013,19.0625]
[1777825223610,33.64,78591.44,0.0,-0.79459,0.00013,19.0593]
[1777825228645,33.63,78590.2,0.0,-0.79475,0.00013,19.05022]
[1777825232359,33.63,78593.04,0.0,-0.79442,0.00013,19.06639]
[1777825232584,33.63,78593.04,0.0,-0.79442,0.00013,19.06639]
[1777825237708,33.63,78592.46,0.0,-0.7945,0.00013,19.06216]
[1777825240272,33.63,78593.14,0.0,-0.79441,0.00013,19.06704]
[1777825240328,33.63,78593.14,0.0,-0.79441,0.00013,19.06704]
[1777825240729,33.63,78593.75,0.0,-0.79433,0.00013,19.07143]
[1777825241253,33.63,78593.75,0.0,-0.79433,0.00013,19.07143]
[1777825241337,33.63,78593.75,0.0,-0.79433,0.00013,19.07143]
[1777825246771,33.63,78594.69,0.0,-0.79421,0.00013,19.07817]
[1777825251804,33.63,78594.69,0.0,-0.79422,0.00013,19.07816]
[1777825251830,33.63,78594.69,0.0,-0.79422,0.00013,19.07816]
[1777825251806,33.63,78593.68,0.0,-0.79434,0.00013,19.07089]
[1777825252913,33.63,78593.68,0.0,-0.79434,0.00013,19.07089]
[1777825253084,33.63,78593.68,0.0,-0.79434,0.00013,19.07089]
[1777825253820,33.63,78594.53,0.0,-0.79423,0.00013,19.07702]
[1777825255919,33.63,78595.22,0.0,-0.79415,0.00013,19.082]
[1777825256085,33.63,78595.22,0.0,-0.79415,0.00013,19.082]
[1777825258464,33.63,78594.57,0.0,-0.79423,0.00013,19.07733]
[1777825258579,33.63,78594.57,0.0,-0.79423,0.00013,19.07733]
[1777825258679,33.63,78595.51,0.0,-0.79411,0.00013,19.0841]
[1777825264329,33.63,78595.58,0.0,-0.7941,0.00013,19.08461]
[1777825264586,33.63,78595.58,0.0,-0.7941,0.00013,19.08461]
[1777825271950,33.63,78595.12,0.0,-0.79416,0.00013,19.08144]
[1777825273312,33.63,78595.12,0.0,-0.79416,0.00013,19.08144]
[1777825273336,33.63,78595.12,0.0,-0.79416,0.00013,19.08144]
[1777825273545,33.63,78596.72,0.0,-0.79395,0.00013,19.09297]
[1777825274481,33.63,78596.72,0.0,-0.79395,0.00013,19.09297]
[1777825274585,33.63,78596.72,0.0,-0.79395,0.00013,19.09297]
[1777825280012,33.63,78597.7,0.0,-0.79383,0.00013,19.10005]
[1777825284415,33.64,78597.4,0.0,-0.79387,0.00013,19.09792]
[1777825285866,33.64,78596.94,0.0,-0.79393,0.00013,19.09462]
[1777825286084,33.64,78596.76,0.0,-0.79395,0.00013,19.09334]
[1777825292093,33.64,78596.8,0.0,-0.79397,0.00013,19.0895]
[1777825297128,33.64,78596.67,0.0,-0.79399,0.00013,19.08869]
[1777825299781,33.64,78596.55,0.0,-0.794,0.00013,19.08785]
[1777825299836,33.64,78596.55,0.0,-0.794,0.00013,19.08785]
[1777825301326,33.64,78596.58,0.0,-0.794,0.00013,19.08813]
[1777825301575,33.64,78596.58,0.0,-0.794,0.00013,19.08813]
[1777825301676,33.64,78596.51,0.0,-0.794,0.00013,19.08768]
[1777825309212,33.64,78596.56,0.0,-0.79399,0.00013,19.08823]
[1777825315254,33.64,78596.45,0.0,-0.79401,0.00013,19.0876]
[1777825327338,33.64,78596.35,0.0,-0.79401,0.00013,19.08721]
[1777825335576,33.64,78596.31,0.0,-0.79402,0.00013,19.087]
[1777825342443,33.64,78596.64,0.0,-0.79397,0.00013,19.0896]
[1777825352512,33.64,78596.64,0.0,-0.794,0.00013,19.08553]
[1777825359562,33.64,78596.48,0.0,-0.79402,0.00013,19.08451]
[1777825362583,33.64,78605.07,0.0,-0.79293,0.00013,19.1463]
[1777825363326,33.64,78605.07,0.0,-0.79293,0.00013,19.1463]
[1777825363590,33.64,78605.07,0.0,-0.79293,0.00013,19.1463]
[1777825365391,33.64,78606.39,0.0,-0.79276,0.00013,19.15571]
[1777825365578,33.64,78606.39,0.0,-0.79276,0.00013,19.15571]
[1777825365604,33.64,78612.01,0.0,-0.79205,0.00013,19.19599]
[1777825367592,33.64,78612.65,0.0,-0.79196,0.00013,19.2008]
[1777825367837,33.64,78612.65,0.0,-0.79196,0.00013,19.2008]
[1777825367926,33.64,78612.82,0.0,-0.79194,0.00013,19.20235]
[1777825369064,33.64,78613.17,0.0,-0.79189,0.00013,19.20486]
[1777825369081,33.64,78613.17,0.0,-0.79189,0.00013,19.20486]
[1777825372555,33.64,78610.38,0.0,-0.79224,0.00013,19.18531]
[1777825372584,33.64,78610.38,0.0,-0.79224,0.00013,19.18531]
[1777825374985,33.64,78607.84,0.0,-0.79256,0.00013,19.16726]
[1777825375082,33.64,78607.84,0.0,-0.79256,0.00013,19.16726]
[1777825380709,33.64,78607.29,0.0,-0.79263,0.00013,19.16295]
[1777825383813,33.64,78609.49,0.0,-0.79236,0.00013,19.17852]
[1777825383833,33.64,78609.49,0.0,-0.79236,0.00013,19.17852]
[1777825387326,33.64,78611.02,0.0,-0.79218,0.00013,19.18884]
[1777825387758,33.64,78611.49,0.0,-0.79212,0.00013,19.19206]
[1777825392793,33.64,78613.05,0.0,-0.79192,0.00013,19.20308]
[1777825394474,33.64,78614.18,0.0,-0.79178,0.00013,19.21114]
[1777825394586,33.64,78614.18,0.0,-0.79178,0.00013,19.21114]
[1777825395333,33.64,78614.67,0.0,-0.79172,0.00013,19.21476]
[1777825395815,33.64,78615.49,0.0,-0.79161,0.00013,19.22074]
[1777825400850,33.64,78615.58,0.0,-0.79159,0.00013,19.22185]
[1777825404746,33.64,78615.25,0.0,-0.79163,0.00013,19.21976]
[1777825404840,33.64,78615.25,0.0,-0.79163,0.00013,19.21976]
[1777825409481,33.64,78618.54,0.0,-0.7912,0.00013,19.2438]
[1777825409584,33.64,78618.54,0.0,-0.7912,0.00013,19.2438]
[1777825409882,33.64,78618.54,0.0,-0.7912,0.00013,19.2438]
[1777825409913,33.64,78618.81,0.0,-0.79116,0.00013,19.2458]
[1777825410075,33.64,78618.81,0.0,-0.79116,0.00013,19.2458]
[1777825413324,33.64,78620.28,0.0,-0.791,0.00013,19.25229]
[1777825419983,33.64,78625.39,0.0,-0.79034,0.00013,19.28931]
[1777825420990,33.64,78629.78,0.0,-0.78978,0.00013,19.32074]
[1777825421238,33.64,78629.78,0.0,-0.78978,0.00013,19.32074]
[1777825421332,33.64,78629.78,0.0,-0.78978,0.00013,19.32074]
[1777825421883,33.64,78629.78,0.0,-0.78978,0.00013,19.32074]
[1777825421998,33.64,78630.39,0.0,-0.7897,0.00013,19.3251]
[1777825422076,33.64,78630.39,0.0,-0.7897,0.00013,19.3251]
[1777825428041,33.64,78631.09,0.0,-0.78962,0.00013,19.33004]
[1777825433076,33.64,78631.16,0.0,-0.7896,0.00013,19.33066]
[1777825438111,33.64,78630.63,0.0,-0.78967,0.00013,19.32704]
[1777825444153,33.64,78629.44,0.0,-0.78982,0.00013,19.31877]
[1777825445520,33.64,78629.44,0.0,-0.78982,0.00013,19.31877]
[1777825445584,33.64,78629.44,0.0,-0.78982,0.00013,19.31877]
[1777825452209,33.65,78627.05,0.0,-0.79011,0.00013,19.30223]
[1777825458251,33.65,78627.08,0.0,-0.7901,0.00013,19.30284]
[1777825465300,33.65,78627.98,0.0,-0.78998,0.00013,19.30969]
[1777825467391,33.65,78627.98,0.0,-0.78998,0.00013,19.30969]
[1777825467590,33.65,78627.98,0.0,-0.78998,0.00013,19.30969]
[1777825468191,33.65,78628.04,0.0,-0.78997,0.00013,19.31022]
[1777825468325,33.65,78628.04,0.0,-0.78997,0.00013,19.31022]
[1777825468426,33.65,78627.98,0.0,-0.78998,0.00013,19.30984]
[1777825474363,33.65,78628.87,0.0,-0.78989,0.00013,19.31226]
[1777825476103,33.65,78629.19,0.0,-0.78985,0.00013,19.31459]
[1777825476333,33.65,78629.19,0.0,-0.78985,0.00013,19.31459]
[1777825481411,33.65,78629.67,0.0,-0.78978,0.00013,19.31827]
[1777825486277,33.65,78632.45,0.0,-0.78942,0.00013,19.33828]
[1777825486328,33.65,78632.45,0.0,-0.78942,0.00013,19.33828]
[1777825487195,33.65,78632.83,0.0,-0.78937,0.00013,19.34111]
[1777825487327,33.65,78632.83,0.0,-0.78937,0.00013,19.34111]
[1777825487455,33.65,78632.43,0.0,-0.78942,0.00013,19.33837]
[1777825489469,33.65,78639.31,0.0,-0.78854,0.00013,19.38767]
[1777825490639,33.65,78639.31,0.0,-0.78854,0.00013,19.38767]
[1777825490833,33.65,78639.31,0.0,-0.78854,0.00013,19.38767]
[1777825496518,33.65,78643.74,0.0,-0.78796,0.00013,19.41969]
[1777825501553,33.65,78642.95,0.0,-0.78806,0.00013,19.41433]
[1777825506590,33.65,78645.21,0.0,-0.78776,0.00013,19.43074]
[1777825508649,33.65,78645.47,0.0,-0.78772,0.00013,19.43263]
[1777825508832,33.65,78645.47,0.0,-0.78772,0.00013,19.43263]
[1777825510623,33.65,78645.37,0.0,-0.78774,0.00013,19.43199]
[1777825510825,33.65,78645.37,0.0,-0.78774,0.00013,19.43199]
[1777825510926,33.65,78645.64,0.0,-0.7877,0.00013,19.43399]
[1777825516660,33.65,78648.81,0.0,-0.78729,0.00013,19.45662]
[1777825519483,33.65,78650.3,0.0,-0.7871,0.00013,19.46724]
[1777825519584,33.65,78650.3,0.0,-0.7871,0.00013,19.46724]
[1777825523473,33.65,78652.0,0.0,-0.78688,0.00013,19.47925]
[1777825523583,33.65,78652.0,0.0,-0.78688,0.00013,19.47925]
[1777825523709,33.65,78648.64,0.0,-0.78732,0.00013,19.4553]
[1777825524614,33.65,78648.64,0.0,-0.78732,0.00013,19.4553]
[1777825524829,33.65,78648.64,0.0,-0.78732,0.00013,19.4553]
[1777825530758,33.65,78647.65,0.0,-0.78744,0.00013,19.44836]
[1777825535794,33.65,78647.63,0.0,-0.78747,0.00013,19.44409]
[1777825541105,33.66,78647.75,0.0,-0.78746,0.00013,19.44503]
[1777825541329,33.66,78647.97,0.0,-0.78743,0.00013,19.44661]
[1777825542423,33.66,78648.37,0.0,-0.78738,0.00013,19.44948]
[1777825542582,33.66,78648.37,0.0,-0.78738,0.00013,19.44948]
[1777825542676,33.66,78648.37,0.0,-0.78738,0.00013,19.44949]
[1777825547881,33.66,78647.74,0.0,-0.78746,0.00013,19.44507]
[1777825560972,33.66,78648.15,0.0,-0.7874,0.00013,19.44818]
[1777825565969,33.66,78648.3,0.0,-0.78738,0.00013,19.44927]
[1777825566078,33.66,78648.3,0.0,-0.78738,0.00013,19.44927]
[1777825573056,33.66,78648.79,0.0,-0.78731,0.00013,19.45289]
[1777825583126,33.66,78648.79,0.0,-0.78731,0.00013,19.45298]
[1777825583719,33.66,78648.79,0.0,-0.78731,0.00013,19.45298]
[1777825583835,33.66,78648.79,0.0,-0.78731,0.00013,19.45298]
[1777825585699,33.66,78648.96,0.0,-0.78729,0.00013,19.45422]
[1777825585825,33.66,78648.96,0.0,-0.78729,0.00013,19.45422]
[1777825586147,33.66,78650.05,0.0,-0.78715,0.00013,19.46199]
[1777825594203,33.66,78649.89,0.0,-0.7872,0.00013,19.45667]
[1777825596678,33.66,78649.03,0.0,-0.78731,0.00013,19.45055]
[1777825596829,33.66,78649.03,0.0,-0.78731,0.00013,19.45055]
[1777825600061,33.66,78650.2,0.0,-0.78716,0.00013,19.45893]
[1777825600084,33.66,78650.2,0.0,-0.78716,0.00013,19.45893]
[1777825600157,33.66,78649.1,0.0,-0.7873,0.00013,19.45112]
[1777825602710,33.66,78649.1,0.0,-0.7873,0.00013,19.45112]
[1777825602833,33.66,78649.1,0.0,-0.7873,0.00013,19.45112]
[1777825606469,33.66,78645.02,0.0,-0.78782,0.00013,19.42218]
[1777825606577,33.66,78645.02,0.0,-0.78782,0.00013,19.42218]
[1777825606676,33.66,78645.02,0.0,-0.78782,0.00013,19.42223]
[1777825612329,33.66,78644.8,0.0,-0.78784,0.00013,19.42096]
[1777825616696,33.66,78645.39,0.0,-0.78777,0.00013,19.42531]
[1777825616831,33.66,78645.39,0.0,-0.78777,0.00013,19.42531]
[1777825622398,33.66,78645.28,0.0,-0.78778,0.00013,19.42481]
[1777825627032,33.66,78645.28,0.0,-0.78778,0.00013,19.42481]
[1777825627079,33.66,78645.28,0.0,-0.78778,0.00013,19.42481]
[1777825627435,33.66,78652.82,0.0,-0.7868,0.00013,19.47871]
[1777825629048,33.66,78652.82,0.0,-0.7868,0.00013,19.47871]
[1777825629088,33.66,78652.82,0.0,-0.7868,0.00013,19.47871]
[1777825629147,33.66,78651.69,0.0,-0.78695,0.00013,19.47061]
[1777825634880,33.66,78651.72,0.0,-0.78694,0.00013,19.47079]
[1777825635084,33.66,78651.72,0.0,-0.78694,0.00013,19.47079]
[1777825635328,33.66,78651.47,0.0,-0.78698,0.00013,19.46895]
[1777825637505,33.66,78645.76,0.0,-0.78771,0.00013,19.42827]
[1777825642540,33.66,78644.48,0.0,-0.78786,0.00013,19.41996]
[1777825647334,33.66,78644.59,0.0,-0.78783,0.00013,19.42175]
[1777825648490,33.66,78644.59,0.0,-0.78783,0.00013,19.42175]
[1777825648580,33.66,78644.59,0.0,-0.78783,0.00013,19.42175]
[1777825648676,33.66,78644.59,0.0,-0.78783,0.00013,19.42195]
[1777825649945,33.66,78644.59,0.0,-0.78783,0.00013,19.42195]
[1777825650074,33.66,78644.59,0.0,-0.78783,0.00013,19.42195]
[1777825652117,33.67,78645.3,0.0,-0.78773,0.00013,19.4274]
[1777825652328,33.67,78645.78,0.0,-0.78769,0.00013,19.42697]
[1777825661672,33.67,78644.91,0.0,-0.78777,0.00013,19.42255]
[1777825662547,33.67,78644.91,0.0,-0.78777,0.00013,19.42255]
[1777825662578,33.67,78644.91,0.0,-0.78777,0.00013,19.42255]
[1777825662644,33.67,78644.91,0.0,-0.78776,0.00013,19.42274]
[1777825665916,33.67,78645.02,0.0,-0.78774,0.00013,19.42391]
[1777825666086,33.67,78645.02,0.0,-0.78774,0.00013,19.42391]
[1777825677785,33.68,78646.04,0.0,-0.78757,0.00013,19.43363]
[1777825679113,33.68,78646.04,0.0,-0.78757,0.00013,19.43363]
[1777825679331,33.68,78646.04,0.0,-0.78756,0.00013,19.43398]
[1777825680596,33.68,78646.04,0.0,-0.78756,0.00013,19.43398]
[1777825680826,33.68,78646.04,0.0,-0.78756,0.00013,19.43398]
[1777825681039,33.68,78646.04,0.0,-0.78756,0.00013,19.43398]
[1777825681079,33.68,78646.04,0.0,-0.78756,0.00013,19.43398]
[1777825681134,33.68,78645.11,0.0,-0.78767,0.00013,19.42771]
[1777825686828,33.68,78648.41,0.0,-0.78724,0.00013,19.4519]
[1777825686967,33.68,78648.41,0.0,-0.78724,0.00013,19.4519]
[1777825687077,33.68,78648.41,0.0,-0.78724,0.00013,19.4519]
[1777825687176,33.68,78648.26,0.0,-0.78725,0.00013,19.45114]
[1777825690076,33.68,78649.18,0.0,-0.78713,0.00013,19.45784]
[1777825690329,33.69,78647.88,0.0,-0.78729,0.00013,19.44889]
[1777825704974,33.69,78648.01,0.0,-0.78723,0.00013,19.45208]
[1777825706721,33.69,78648.08,0.0,-0.78722,0.00013,19.45274]
[1777825706834,33.69,78648.08,0.0,-0.78722,0.00013,19.45274]
[1777825706999,33.69,78648.08,0.0,-0.78722,0.00013,19.45274]
[1777825707079,33.69,78648.08,0.0,-0.78722,0.00013,19.45274]
[1777825707176,33.69,78648.08,0.0,-0.78721,0.00013,19.45307]
[1777825713031,33.69,78647.84,0.0,-0.78726,0.00013,19.44796]
[1777825717265,33.7,78647.79,0.0,-0.78726,0.00013,19.44811]
[1777825717335,33.7,78647.79,0.0,-0.78726,0.00013,19.44811]
[1777825721306,33.7,78647.73,0.0,-0.78725,0.00013,19.44838]
[1777825721331,33.7,78648.38,0.0,-0.78716,0.00013,19.45335]
[1777825731158,33.7,78648.89,0.0,-0.78706,0.00013,19.4588]
[1777825732215,33.7,78648.89,0.0,-0.78706,0.00013,19.4588]
[1777825732332,33.7,78649.35,0.0,-0.787,0.00013,19.46226]
[1777825732383,33.7,78649.35,0.0,-0.787,0.00013,19.46226]
[1777825732578,33.7,78649.35,0.0,-0.787,0.00013,19.46226]
[1777825741228,33.71,78649.42,0.0,-0.78696,0.00013,19.46439]
[1777825753312,33.71,78649.45,0.0,-0.78691,0.00013,19.46678]
[1777825761367,33.72,78649.42,0.0,-0.78689,0.00013,19.46802]
[1777825767575,33.72,78650.87,0.0,-0.78669,0.00013,19.47906]
[1777825767836,33.72,78650.87,0.0,-0.78669,0.00013,19.47906]
[1777825770954,33.72,78650.76,0.0,-0.7867,0.00013,19.47861]
[1777825771078,33.72,78650.76,0.0,-0.7867,0.00013,19.47861]
[1777825776345,33.72,78651.3,0.0,-0.78664,0.00013,19.47943]
[1777825776505,33.72,78649.96,0.0,-0.78681,0.00013,19.47008]
[1777825776582,33.72,78649.96,0.0,-0.78681,0.00013,19.47008]
[1777825776599,33.72,78649.86,0.0,-0.78681,0.00013,19.46955]
[1777825784533,33.73,78649.82,0.0,-0.78681,0.00013,19.46964]
[1777825790571,33.73,78649.84,0.0,-0.78677,0.00013,19.47198]
[1777825799635,33.74,78649.73,0.0,-0.78675,0.00013,19.47285]
[1777825806684,33.74,78649.97,0.0,-0.7867,0.00013,19.47577]
[1777825812726,33.74,78649.97,0.0,-0.78668,0.00013,19.47677]
[1777825815317,33.74,78650.56,0.0,-0.7866,0.00013,19.48112]
[1777825815333,33.74,78650.56,0.0,-0.7866,0.00013,19.48112]
[1777825815924,33.74,78650.56,0.0,-0.7866,0.00013,19.48112]
[1777825816076,33.74,78650.56,0.0,-0.7866,0.00013,19.48112]
[1777825816177,33.74,78650.63,0.0,-0.78659,0.00013,19.48193]
[1777825821788,33.75,78650.49,0.0,-0.78659,0.00013,19.48186]
[1777825826824,33.75,78650.68,0.0,-0.78655,0.00013,19.48398]
[1777825827831,33.75,78655.67,0.0,-0.7859,0.00013,19.51953]
[1777825828838,33.75,78669.77,0.0,-0.78408,0.00013,19.61952]
[1777825829807,33.75,78669.77,0.0,-0.78408,0.00013,19.61952]
[1777825829841,33.75,78669.77,0.0,-0.78408,0.00013,19.61952]
[1777825829845,33.75,78672.96,0.0,-0.78366,0.00013,19.64209]
[1777825831087,33.75,78672.96,0.0,-0.78366,0.00013,19.64209]
[1777825831343,33.75,78672.96,0.0,-0.78366,0.00013,19.64209]
[1777825836893,33.75,78675.85,0.0,-0.78332,0.00013,19.65808]
[1777825838301,33.75,78675.85,0.0,-0.78332,0.00013,19.65808]
[1777825838338,33.75,78675.85,0.0,-0.78332,0.00013,19.65808]
[1777825838606,33.75,78675.89,0.0,-0.78332,0.00013,19.65833]
[1777825838827,33.75,78675.89,0.0,-0.78332,0.00013,19.65833]
[1777825838908,33.75,78676.14,0.0,-0.78329,0.00013,19.6601]
[1777825843942,33.75,78671.36,0.0,-0.78391,0.00013,19.62627]
[1777825844952,33.75,78665.44,0.0,-0.78467,0.00013,19.58451]
[1777825845918,33.75,78665.44,0.0,-0.78467,0.00013,19.58451]
[1777825846088,33.75,78665.44,0.0,-0.78467,0.00013,19.58451]
[1777825854013,33.75,78665.01,0.0,-0.78472,0.00013,19.58184]
[1777825859048,33.75,78661.16,0.0,-0.78521,0.00013,19.55476]
[1777825859553,33.75,78661.16,0.0,-0.78521,0.00013,19.55476]
[1777825859583,33.75,78661.16,0.0,-0.78521,0.00013,19.55476]
[1777825860410,33.75,78661.16,0.0,-0.78521,0.00013,19.55476]
[1777825860580,33.75,78661.16,0.0,-0.78521,0.00013,19.5548]
[1777825860678,33.75,78661.16,0.0,-0.78521,0.00013,19.55484]
[1777825862662,33.75,78663.41,0.0,-0.78492,0.00013,19.57081]
[1777825862832,33.75,78663.41,0.0,-0.78492,0.00013,19.57081]
[1777825868250,33.75,78662.36,0.0,-0.78505,0.00013,19.5635]
[1777825868334,33.75,78662.36,0.0,-0.78505,0.00013,19.5635]
[1777825868868,33.75,78662.36,0.0,-0.78505,0.00013,19.56354]
[1777825869079,33.75,78662.36,0.0,-0.78505,0.00013,19.56354]
[1777825869118,33.75,78663.99,0.0,-0.78484,0.00013,19.57508]
[1777825870434,33.75,78663.99,0.0,-0.78484,0.00013,19.57508]
[1777825870581,33.75,78663.0,0.0,-0.78497,0.00013,19.5681]
[1777825877174,33.75,78666.3,0.0,-0.78454,0.00013,19.59162]
[1777825878233,33.75,78666.3,0.0,-0.78454,0.00013,19.59162]
[1777825878333,33.75,78666.3,0.0,-0.78454,0.00013,19.59162]
[1777825878723,33.75,78665.95,0.0,-0.78458,0.00013,19.58923]
[1777825878833,33.75,78665.95,0.0,-0.78458,0.00013,19.58923]
[1777825880198,33.75,78663.71,0.0,-0.78487,0.00013,19.57341]
[1777825887931,33.75,78663.82,0.0,-0.78486,0.00013,19.5744]
[1777825888096,33.75,78663.82,0.0,-0.78486,0.00013,19.5744]
[1777825893286,33.75,78667.53,0.0,-0.7844,0.00013,19.597]
[1777825895278,33.75,78667.63,0.0,-0.78438,0.00013,19.59783]
[1777825895336,33.75,78667.63,0.0,-0.78438,0.00013,19.59783]
[1777825895676,33.75,78667.0,0.0,-0.78446,0.00013,19.59342]
[1777825895831,33.75,78667.0,0.0,-0.78446,0.00013,19.59342]
[1777825897313,33.75,78666.75,0.0,-0.78449,0.00013,19.59176]
[1777825903356,33.75,78667.41,0.0,-0.7844,0.00013,19.5968]
[1777825911412,33.76,78668.49,0.0,-0.78425,0.00013,19.60496]
[1777825913092,33.76,78668.49,0.0,-0.78425,0.00013,19.60496]
[1777825913337,33.76,78668.49,0.0,-0.78425,0.00013,19.60496]
[1777825918382,33.76,78668.47,0.0,-0.78424,0.00013,19.60521]
[1777825918584,33.76,78668.47,0.0,-0.78424,0.00013,19.60529]
[1777825918729,33.76,78668.47,0.0,-0.78424,0.00013,19.60529]
[1777825918832,33.76,78668.47,0.0,-0.78424,0.00013,19.60529]
[1777825920475,33.76,78668.43,0.0,-0.78425,0.00013,19.60515]
[1777825924815,33.76,78668.34,0.0,-0.78425,0.00013,19.6048]
[1777825924832,33.76,78668.34,0.0,-0.78425,0.00013,19.6048]
[1777825934187,33.76,78667.72,0.0,-0.78433,0.00013,19.60064]
[1777825939964,33.76,78669.49,0.0,-0.78408,0.00013,19.61388]
[1777825940086,33.76,78669.49,0.0,-0.78408,0.00013,19.61388]
[1777825940790,33.76,78669.8,0.0,-0.78404,0.00013,19.61611]
[1777825940832,33.76,78669.8,0.0,-0.78404,0.00013,19.61611]
[1777825940836,33.76,78669.77,0.0,-0.78405,0.00013,19.61594]
[1777825946657,33.76,78670.02,0.0,-0.78401,0.00013,19.61792]
[1777825947801,33.76,78670.02,0.0,-0.78401,0.00013,19.61792]
[1777825947830,33.76,78670.02,0.0,-0.78401,0.00013,19.61792]
[1777825953706,33.76,78671.16,0.0,-0.78389,0.00013,19.62195]
[1777825959116,33.76,78671.44,0.0,-0.78385,0.00013,19.62409]
[1777825959331,33.76,78671.44,0.0,-0.78385,0.00013,19.62409]
[1777825960760,33.76,78673.28,0.0,-0.78361,0.00013,19.63718]
[1777825960838,33.76,78673.28,0.0,-0.78361,0.00013,19.63718]
[1777825960932,33.76,78680.81,0.0,-0.78263,0.00013,19.69037]
[1777825966798,33.76,78684.52,0.0,-0.78215,0.00013,19.71633]
[1777825969267,33.76,78687.1,0.0,-0.78182,0.00013,19.73446]
[1777825969340,33.76,78687.1,0.0,-0.78182,0.00013,19.73446]
[1777825974854,33.76,78688.52,0.0,-0.78164,0.00013,19.7439]
[1777825976307,33.76,78688.52,0.0,-0.78164,0.00013,19.7439]
[1777825976335,33.76,78688.52,0.0,-0.78164,0.00013,19.7439]
[1777825977194,33.76,78687.78,0.0,-0.78174,0.00013,19.73858]
[1777825977338,33.76,78687.78,0.0,-0.78174,0.00013,19.73858]
[1777825977419,33.76,78687.7,0.0,-0.78176,0.00013,19.73781]
[1777825982910,33.76,78687.31,0.0,-0.78182,0.00013,19.73453]
[1777825990145,33.76,78688.02,0.0,-0.78173,0.00013,19.73909]
[1777825990330,33.76,78688.02,0.0,-0.78173,0.00013,19.73909]
[1777825994061,33.76,78690.54,0.0,-0.78142,0.00013,19.75626]
[1777825994085,33.76,78690.54,0.0,-0.78142,0.00013,19.75626]
[1777825994114,33.76,78690.44,0.0,-0.78143,0.00013,19.75555]
[1777825996172,33.76,78689.93,0.0,-0.78149,0.00013,19.75196]
[1777825996333,33.76,78689.93,0.0,-0.78149,0.00013,19.75196]
[1777826001988,33.76,78691.12,0.0,-0.78134,0.00013,19.76042]
[1777826002080,33.76,78691.12,0.0,-0.78134,0.00013,19.76042]
[1777826002669,33.76,78692.7,0.0,-0.78113,0.00013,19.77154]
[1777826002834,33.76,78692.7,0.0,-0.78113,0.00013,19.77154]
[1777826003050,33.76,78691.99,0.0,-0.78122,0.00013,19.76652]
[1777826009092,33.76,78692.71,0.0,-0.78113,0.00013,19.77147]
[1777826010840,33.76,78694.77,0.0,-0.78086,0.00013,19.78594]
[1777826011076,33.76,78694.77,0.0,-0.78086,0.00013,19.78594]
[1777826016141,33.76,78693.59,0.0,-0.78105,0.00013,19.77319]
[1777826017236,33.76,78693.59,0.0,-0.78105,0.00013,19.77319]
[1777826017332,33.76,78693.59,0.0,-0.78105,0.00013,19.77319]
[1777826018293,33.76,78690.57,0.0,-0.78145,0.00013,19.7519]
[1777826018332,33.76,78690.57,0.0,-0.78145,0.00013,19.7519]
[1777826018392,33.75,78690.44,0.0,-0.78147,0.00013,19.75093]
[1777826024169,33.76,78691.24,0.0,-0.78136,0.00013,19.7569]
[1777826024337,33.76,78691.24,0.0,-0.78136,0.00013,19.7569]
[1777826028351,33.76,78691.38,0.0,-0.78133,0.00013,19.75825]
[1777826028579,33.76,78691.38,0.0,-0.78133,0.00013,19.75825]
[1777826028433,33.76,78692.62,0.0,-0.78117,0.00013,19.76716]
[1777826035015,33.76,78690.64,0.0,-0.78142,0.00013,19.75346]
[1777826035075,33.76,78690.64,0.0,-0.78142,0.00013,19.75346]
[1777826041316,33.76,78694.53,0.0,-0.7809,0.00013,19.78149]
[1777826044804,33.76,78694.57,0.0,-0.78089,0.00013,19.78187]
[1777826044829,33.76,78694.57,0.0,-0.78089,0.00013,19.78187]
[1777826046330,33.76,78691.12,0.0,-0.78134,0.00013,19.75769]
[1777826046582,33.76,78691.12,0.0,-0.78134,0.00013,19.75769]
[1777826046351,33.76,78692.89,0.0,-0.78111,0.00013,19.77008]
[1777826047856,33.76,78691.9,0.0,-0.78124,0.00013,19.76308]
[1777826048079,33.76,78691.9,0.0,-0.78124,0.00013,19.76308]
[1777826051324,33.76,78690.93,0.0,-0.78137,0.00013,19.75613]
[1777826051425,33.76,78690.93,0.0,-0.78137,0.00013,19.75609]
[1777826052392,33.76,78691.3,0.0,-0.78132,0.00013,19.75866]
[1777826055414,33.76,78693.71,0.0,-0.78101,0.00013,19.77551]
[1777826057323,33.76,78693.71,0.0,-0.78101,0.00013,19.77551]
[1777826057581,33.76,78693.71,0.0,-0.78101,0.00013,19.77551]
[1777826057639,33.76,78693.71,0.0,-0.78101,0.00013,19.77535]
[1777826062463,33.76,78694.83,0.0,-0.78087,0.00013,19.78291]
[1777826063470,33.76,78693.92,0.0,-0.78099,0.00013,19.77644]
[1777826065328,33.76,78693.82,0.0,-0.78101,0.00013,19.77568]
[1777826065484,33.76,78693.85,0.0,-0.781,0.00013,19.77582]
[1777826072533,33.76,78693.84,0.0,-0.78105,0.00013,19.7711]
[1777826073540,33.76,78698.44,0.0,-0.78045,0.00013,19.8034]
[1777826074547,33.76,78708.72,0.0,-0.7791,0.00013,19.87549]
[1777826075509,33.76,78708.72,0.0,-0.7791,0.00013,19.87549]
[1777826075585,33.76,78708.72,0.0,-0.7791,0.00013,19.87549]
[1777826075632,33.76,78708.72,0.0,-0.7791,0.00013,19.87549]
[1777826075586,33.76,78709.11,0.0,-0.77905,0.00013,19.87817]
[1777826075838,33.76,78709.11,0.0,-0.77905,0.00013,19.87817]
[1777826076260,33.76,78709.11,0.0,-0.77905,0.00013,19.87817]
[1777826076326,33.76,78709.11,0.0,-0.77905,0.00013,19.87817]
[1777826076561,33.76,78709.07,0.0,-0.77906,0.00013,19.87771]
[1777826078642,33.75,78711.84,0.0,-0.7787,0.00013,19.89698]
[1777826078838,33.75,78713.19,0.0,-0.77852,0.00013,19.90627]
[1777826083838,33.75,78713.55,0.0,-0.77849,0.00013,19.90791]
[1777826092056,33.75,78714.99,0.0,-0.77833,0.00013,19.91688]
[1777826092084,33.75,78714.99,0.0,-0.77833,0.00013,19.91688]
[1777826092114,33.75,78714.99,0.0,-0.77833,0.00013,19.91688]
[1777826092331,33.75,78714.99,0.0,-0.77833,0.00013,19.91688]
[1777826092675,33.75,78715.28,0.0,-0.77829,0.00013,19.91875]
[1777826094499,33.75,78716.1,0.0,-0.77819,0.00013,19.92433]
[1777826094576,33.75,78716.1,0.0,-0.77819,0.00013,19.92433]
[1777826096703,33.75,78721.41,0.0,-0.77749,0.00013,19.96154]
[1777826099303,33.75,78722.23,0.0,-0.77738,0.00013,19.96717]
[1777826099338,33.75,78722.23,0.0,-0.77738,0.00013,19.96717]
[1777826099365,33.75,78722.23,0.0,-0.77738,0.00013,19.96717]
[1777826099584,33.75,78722.23,0.0,-0.77738,0.00013,19.96717]
[1777826099586,33.75,78725.24,0.0,-0.77698,0.00013,19.98821]
[1777826101150,33.75,78727.34,0.0,-0.77671,0.00013,20.00289]
[1777826101330,33.75,78727.34,0.0,-0.77671,0.00013,20.00289]
[1777826103714,33.75,78731.08,0.0,-0.77621,0.00013,20.02898]
[1777826103836,33.75,78731.08,0.0,-0.77621,0.00013,20.02898]
[1777826105771,33.75,78747.95,0.0,-0.77397,0.00013,20.1466]
[1777826107326,33.75,78747.95,0.0,-0.77397,0.00013,20.1466]
[1777826107393,33.75,78755.96,0.0,-0.77291,0.00013,20.20215]
[1777826107792,33.75,78768.35,0.0,-0.77125,0.00013,20.28809]
[1777826108799,33.75,78765.78,0.0,-0.7716,0.00013,20.27024]
[1777826110611,33.75,78765.78,0.0,-0.7716,0.00013,20.27024]
[1777826112828,33.75,78771.72,0.0,-0.7708,0.00013,20.31146]
[1777826117863,33.75,78761.36,0.0,-0.77218,0.00013,20.23987]
[1777826118870,33.75,78744.29,0.0,-0.77446,0.00013,20.12115]
[1777826119877,33.75,78740.8,0.0,-0.77492,0.00013,20.09685]
[1777826124912,33.75,78739.0,0.0,-0.77515,0.00013,20.08485]
[1777826126096,33.75,78739.0,0.0,-0.77515,0.00013,20.08485]
[1777826126157,33.75,78739.0,0.0,-0.77515,0.00013,20.08485]
[1777826126336,33.75,78739.0,0.0,-0.77515,0.00013,20.08485]
[1777826126427,33.75,78739.0,0.0,-0.77515,0.00013,20.08489]
[1777826131961,33.75,78739.05,0.0,-0.77516,0.00013,20.08163]
[1777826136694,33.75,78737.75,0.0,-0.77533,0.00013,20.0729]
[1777826136701,33.75,78737.75,0.0,-0.77533,0.00013,20.0729]
[1777826136846,33.75,78737.68,0.0,-0.77534,0.00013,20.07253]
[1777826136997,33.75,78737.56,0.0,-0.77535,0.00013,20.07181]
[1777826141025,33.75,78731.82,0.0,-0.7761,0.00013,20.03219]
[1777826142144,33.75,78731.82,0.0,-0.7761,0.00013,20.03219]
[1777826142201,33.75,78731.82,0.0,-0.7761,0.00013,20.03219]
[1777826142328,33.75,78731.82,0.0,-0.7761,0.00013,20.03219]
[1777826142426,33.75,78731.79,0.0,-0.7761,0.00013,20.03205]
[1777826148075,33.75,78729.4,0.0,-0.77641,0.00013,20.01574]
[1777826153111,33.76,78729.7,0.0,-0.77637,0.00013,20.01818]
[1777826153778,33.76,78729.7,0.0,-0.77637,0.00013,20.01818]
[1777826153834,33.76,78729.7,0.0,-0.77637,0.00013,20.01818]
[1777826154079,33.76,78729.7,0.0,-0.77637,0.00013,20.01818]
[1777826154118,33.76,78729.73,0.0,-0.77636,0.00013,20.01845]
[1777826156650,33.76,78729.75,0.0,-0.77636,0.00013,20.01866]
[1777826156838,33.76,78731.92,0.0,-0.77607,0.00013,20.03392]
[1777826162174,33.76,78734.34,0.0,-0.77574,0.00013,20.05097]
[1777826166128,33.76,78733.11,0.0,-0.7759,0.00013,20.0425]
[1777826166133,33.76,78733.11,0.0,-0.7759,0.00013,20.0425]
[1777826166330,33.76,78733.11,0.0,-0.7759,0.00013,20.0425]
[1777826166426,33.76,78732.34,0.0,-0.77601,0.00013,20.03717]
[1777826172244,33.76,78731.45,0.0,-0.77612,0.00013,20.03131]
[1777826177279,33.76,78731.05,0.0,-0.77616,0.00013,20.02883]
[1777826180473,33.76,78731.05,0.0,-0.77616,0.00013,20.02883]
[1777826180585,33.76,78731.05,0.0,-0.77616,0.00013,20.02883]
[1777826183359,33.76,78730.5,0.0,-0.77623,0.00013,20.02533]
[1777826183584,33.76,78730.5,0.0,-0.77623,0.00013,20.02533]
[1777826183677,33.76,78730.69,0.0,-0.7762,0.00013,20.02679]
[1777826185043,33.76,78732.19,0.0,-0.776,0.00013,20.03726]
[1777826185076,33.76,78732.19,0.0,-0.776,0.00013,20.03726]
[1777826187803,33.76,78735.57,0.0,-0.77555,0.00013,20.06098]
[1777826187832,33.76,78735.57,0.0,-0.77555,0.00013,20.06098]
[1777826190325,33.76,78735.03,0.0,-0.77562,0.00013,20.05727]
[1777826190584,33.76,78735.03,0.0,-0.77562,0.00013,20.05727]
[1777826190681,33.76,78736.33,0.0,-0.77545,0.00013,20.06639]
[1777826192651,33.76,78734.95,0.0,-0.77566,0.00013,20.05257]
[1777826192836,33.76,78734.88,0.0,-0.77567,0.00013,20.05215]
[1777826197722,33.76,78734.42,0.0,-0.77573,0.00013,20.04905]
[1777826197754,33.76,78731.93,0.0,-0.77606,0.00013,20.03179]
[1777826197809,33.76,78731.93,0.0,-0.77606,0.00013,20.03179]
[1777826197835,33.76,78731.93,0.0,-0.77606,0.00013,20.03179]
[1777826198427,33.76,78732.5,0.0,-0.77598,0.00013,20.03577]
[1777826200089,33.76,78732.58,0.0,-0.77597,0.00013,20.03638]
[1777826200329,33.76,78732.58,0.0,-0.77597,0.00013,20.03638]
[1777826204377,33.76,78735.48,0.0,-0.77558,0.00013,20.05683]
[1777826204585,33.76,78735.48,0.0,-0.77558,0.00013,20.05683]
[1777826204674,33.76,78735.41,0.0,-0.77559,0.00013,20.05643]
[1777826210511,33.76,78732.67,0.0,-0.77595,0.00013,20.03758]
[1777826216236,33.76,78730.64,0.0,-0.77621,0.00013,20.02361]
[1777826216329,33.76,78730.64,0.0,-0.77621,0.00013,20.02361]
[1777826221589,33.77,78729.83,0.0,-0.77631,0.00013,20.01861]
[1777826226627,33.77,78730.24,0.0,-0.77624,0.00013,20.02191]
[1777826227165,33.77,78730.24,0.0,-0.77624,0.00013,20.02191]
[1777826227336,33.77,78730.24,0.0,-0.77624,0.00013,20.02191]
[1777826227421,33.77,78730.24,0.0,-0.77624,0.00013,20.02191]
[1777826227581,33.77,78730.24,0.0,-0.77624,0.00013,20.02191]
[1777826227634,33.77,78730.28,0.0,-0.77623,0.00013,20.02237]
[1777826232669,33.77,78730.35,0.0,-0.77622,0.00013,20.02329]
[1777826238711,33.77,78730.29,0.0,-0.77621,0.00013,20.02341]
[1777826243746,33.77,78729.25,0.0,-0.77634,0.00013,20.01662]
[1777826250795,33.77,78729.4,0.0,-0.77631,0.00013,20.01836]
[1777826256677,33.78,78732.9,0.0,-0.77587,0.00013,20.03896]
[1777826256832,33.78,78732.9,0.0,-0.77587,0.00013,20.03896]
[1777826256837,33.78,78732.64,0.0,-0.7759,0.00013,20.03729]
[1777826256997,33.78,78732.64,0.0,-0.7759,0.00013,20.03729]
[1777826257080,33.78,78732.64,0.0,-0.7759,0.00013,20.03729]
[1777826266906,33.78,78730.44,0.0,-0.77618,0.00013,20.02275]
[1777826274459,33.78,78730.47,0.0,-0.77617,0.00013,20.02314]
[1777826274588,33.78,78730.47,0.0,-0.77617,0.00013,20.02314]
[1777826274598,33.78,78730.47,0.0,-0.77617,0.00013,20.02314]
[1777826274833,33.78,78730.47,0.0,-0.77617,0.00013,20.02314]
[1777826274682,33.78,78730.47,0.0,-0.77616,0.00013,20.02358]
[1777826280416,33.78,78729.46,0.0,-0.77628,0.00013,20.01699]
[1777826280581,33.78,78729.46,0.0,-0.77628,0.00013,20.01699]
[1777826280615,33.78,78729.46,0.0,-0.77628,0.00013,20.01699]
[1777826280832,33.78,78729.46,0.0,-0.77628,0.00013,20.01699]
[1777826280683,33.78,78727.49,0.0,-0.77654,0.00013,20.00329]
[1777826286040,33.78,78726.43,0.0,-0.77669,0.00013,19.9956]
[1777826291127,33.78,78726.72,0.0,-0.77666,0.00013,19.99734]
[1777826291330,33.78,78726.72,0.0,-0.77666,0.00013,19.99734]
[1777826291436,33.78,78726.72,0.0,-0.77666,0.00013,19.99734]
[1777826291585,33.78,78726.72,0.0,-0.77666,0.00013,19.99734]
[1777826291676,33.78,78726.75,0.0,-0.77665,0.00013,19.99748]
[1777826297117,33.78,78726.83,0.0,-0.77665,0.00013,19.99793]
[1777826302425,33.78,78726.81,0.0,-0.77665,0.00013,19.99792]
[1777826302584,33.78,78726.81,0.0,-0.77665,0.00013,19.99792]
[1777826302743,33.78,78726.81,0.0,-0.77665,0.00013,19.99792]
[1777826302841,33.78,78726.81,0.0,-0.77665,0.00013,19.99792]
[1777826302783,33.78,78726.81,0.0,-0.77664,0.00013,19.99799]
[1777826308194,33.78,78728.44,0.0,-0.77643,0.00013,20.00923]
[1777826309549,33.78,78728.44,0.0,-0.77643,0.00013,20.00923]
[1777826309580,33.78,78728.44,0.0,-0.77643,0.00013,20.00923]
[1777826309682,33.78,78728.44,0.0,-0.77643,0.00013,20.00923]
[1777826309835,33.78,78728.44,0.0,-0.77643,0.00013,20.00923]
[1777826309860,33.78,78725.7,0.0,-0.7768,0.00013,19.98995]
[1777826311215,33.78,78718.61,0.0,-0.77777,0.00013,19.93604]
[1777826312222,33.78,78714.34,0.0,-0.77833,0.00013,19.90606]
[1777826313229,33.78,78704.43,0.0,-0.77963,0.00013,19.83653]
[1777826315442,33.78,78704.1,0.0,-0.77968,0.00013,19.83408]
[1777826315577,33.78,78704.1,0.0,-0.77968,0.00013,19.83408]
[1777826315758,33.78,78704.1,0.0,-0.77968,0.00013,19.83408]
[1777826315831,33.78,78704.1,0.0,-0.77968,0.00013,19.83408]
[1777826315788,33.78,78704.12,0.0,-0.77968,0.00013,19.83395]
[1777826321285,33.78,78702.1,0.0,-0.77995,0.00013,19.81967]
[1777826326899,33.78,78701.28,0.0,-0.78005,0.00013,19.81389]
[1777826327086,33.78,78701.28,0.0,-0.78005,0.00013,19.81389]
[1777826327287,33.78,78701.28,0.0,-0.78005,0.00013,19.81389]
[1777826327329,33.78,78701.28,0.0,-0.78005,0.00013,19.81389]
[1777826327425,33.78,78702.66,0.0,-0.77987,0.00013,19.82357]
[1777826329341,33.78,78698.24,0.0,-0.78045,0.00013,19.79247]
[1777826336392,33.78,78700.59,0.0,-0.78015,0.00013,19.80894]
[1777826337708,33.78,78700.59,0.0,-0.78015,0.00013,19.80894]
[1777826337833,33.78,78700.59,0.0,-0.78015,0.00013,19.80894]
[1777826337921,33.78,78703.25,0.0,-0.7798,0.00013,19.82752]
[1777826338555,33.78,78703.25,0.0,-0.7798,0.00013,19.82752]
[1777826338580,33.78,78703.25,0.0,-0.7798,0.00013,19.82752]
[1777826344558,33.78,78703.68,0.0,-0.77975,0.00013,19.83032]
[1777826344583,33.78,78703.68,0.0,-0.77975,0.00013,19.83032]
[1777826344788,33.77,78708.9,0.0,-0.77907,0.00013,19.86676]
[1777826345135,33.77,78708.9,0.0,-0.77907,0.00013,19.86676]
[1777826345327,33.77,78708.9,0.0,-0.77907,0.00013,19.86676]
[1777826350490,33.77,78708.64,0.0,-0.77911,0.00013,19.86453]
[1777826352677,33.77,78710.81,0.0,-0.77883,0.00013,19.87966]
[1777826352833,33.77,78710.81,0.0,-0.77883,0.00013,19.87966]
[1777826352934,33.77,78711.72,0.0,-0.77871,0.00013,19.88589]
[1777826353069,33.77,78711.72,0.0,-0.77871,0.00013,19.88589]
[1777826353084,33.77,78711.72,0.0,-0.77871,0.00013,19.88589]
[1777826356532,33.77,78718.5,0.0,-0.77782,0.00013,19.93324]
[1777826357187,33.77,78718.5,0.0,-0.77782,0.00013,19.93324]
[1777826357333,33.77,78718.5,0.0,-0.77782,0.00013,19.93324]
[1777826357584,33.77,78718.5,0.0,-0.77782,0.00013,19.93324]
[1777826357640,33.77,78718.16,0.0,-0.77786,0.00013,19.931]
[1777826362574,33.77,78722.1,0.0,-0.77734,0.00013,19.95869]
[1777826362994,33.77,78722.1,0.0,-0.77734,0.00013,19.95869]
[1777826363075,33.77,78722.1,0.0,-0.77734,0.00013,19.95869]
[1777826363517,33.77,78722.1,0.0,-0.77734,0.00013,19.95869]
[1777826363578,33.77,78722.1,0.0,-0.77734,0.00013,19.95869]
[1777826363580,33.77,78722.14,0.0,-0.77734,0.00013,19.95895]
[1777826364588,33.77,78726.25,0.0,-0.77679,0.00013,19.98778]
[1777826365331,33.77,78726.25,0.0,-0.77679,0.00013,19.98778]
[1777826365575,33.77,78726.25,0.0,-0.77679,0.00013,19.98778]
[1777826367332,33.77,78727.9,0.0,-0.77657,0.00013,19.99946]
[1777826367609,33.77,78729.79,0.0,-0.77632,0.00013,20.01272]
[1777826372530,33.77,78731.94,0.0,-0.77606,0.00013,20.02375]
[1777826372586,33.77,78731.94,0.0,-0.77606,0.00013,20.02375]
[1777826377679,33.78,78731.1,0.0,-0.77617,0.00013,20.01817]
[1777826378864,33.78,78731.1,0.0,-0.77617,0.00013,20.01817]
[1777826378966,33.78,78724.67,0.0,-0.77701,0.00013,19.97337]
[1777826379083,33.78,78724.67,0.0,-0.77701,0.00013,19.97337]
[1777826384728,33.78,78722.35,0.0,-0.77731,0.00013,19.95767]
[1777826388586,33.78,78722.18,0.0,-0.77733,0.00013,19.95679]
[1777826388691,33.78,78722.18,0.0,-0.77733,0.00013,19.95679]
[1777826388953,33.78,78722.81,0.0,-0.77724,0.00013,19.96141]
[1777826389334,33.78,78722.81,0.0,-0.77724,0.00013,19.96141]
[1777826394798,33.78,78723.22,0.0,-0.77718,0.00013,19.96476]
[1777826399833,33.78,78722.85,0.0,-0.77721,0.00013,19.96273]
[1777826404868,33.78,78722.0,0.0,-0.77732,0.00013,19.95726]
[1777826405186,33.78,78722.0,0.0,-0.77732,0.00013,19.95726]
[1777826405296,33.78,78722.0,0.0,-0.77732,0.00013,19.95726]
[1777826405875,33.78,78722.07,0.0,-0.7773,0.00013,19.95785]
[1777826406331,33.78,78722.07,0.0,-0.7773,0.00013,19.95785]
[1777826406885,33.78,78722.11,0.0,-0.7773,0.00013,19.95823]
[1777826408899,33.78,78718.45,0.0,-0.77778,0.00013,19.93283]
[1777826411398,33.78,78715.77,0.0,-0.77813,0.00013,19.91422]
[1777826411576,33.78,78715.77,0.0,-0.77813,0.00013,19.91422]
[1777826414588,33.78,78714.39,0.0,-0.77831,0.00013,19.90463]
[1777826414941,33.78,78713.39,0.0,-0.77844,0.00013,19.89766]
[1777826419976,33.78,78711.33,0.0,-0.77871,0.00013,19.88291]
[1777826424988,33.78,78711.24,0.0,-0.77873,0.00013,19.88222]
[1777826428578,33.78,78711.2,0.0,-0.77873,0.00013,19.88186]
[1777826428679,33.78,78711.2,0.0,-0.77873,0.00013,19.88184]
[1777826430585,33.78,78711.64,0.0,-0.77868,0.00013,19.88491]
[1777826430619,33.78,78711.64,0.0,-0.77868,0.00013,19.88488]
[1777826439109,33.78,78711.45,0.0,-0.77874,0.00013,19.8792]
[1777826446158,33.78,78711.41,0.0,-0.77874,0.00013,19.87884]
[1777826455221,33.78,78710.86,0.0,-0.77882,0.00013,19.8749]
[1777826464283,33.78,78710.92,0.0,-0.77881,0.00013,19.87529]
[1777826469319,33.78,78714.85,0.0,-0.77829,0.00013,19.90276]
[1777826473292,33.78,78714.92,0.0,-0.77829,0.00013,19.90322]
[1777826473329,33.78,78714.92,0.0,-0.77829,0.00013,19.90322]
[1777826474943,33.78,78714.96,0.0,-0.77828,0.00013,19.9034]
[1777826475077,33.78,78712.71,0.0,-0.77858,0.00013,19.8876]
[1777826487445,33.78,78713.69,0.0,-0.77845,0.00013,19.89472]
[1777826493486,33.78,78713.58,0.0,-0.77848,0.00013,19.89009]
[1777826496048,33.78,78713.51,0.0,-0.77849,0.00013,19.88967]
[1777826496078,33.78,78713.51,0.0,-0.77849,0.00013,19.88967]
[1777826501543,33.79,78713.58,0.0,-0.77847,0.00013,19.89062]
[1777826506578,33.79,78713.84,0.0,-0.77843,0.00013,19.89277]
[1777826512620,33.79,78713.22,0.0,-0.77851,0.00013,19.88883]
[1777826518661,33.79,78713.25,0.0,-0.77849,0.00013,19.88947]
[1777826523697,33.79,78715.47,0.0,-0.7782,0.00013,19.90533]
[1777826524703,33.79,78723.3,0.0,-0.77716,0.00013,19.96012]
[1777826526764,33.79,78727.09,0.0,-0.77666,0.00013,19.98658]
[1777826526832,33.79,78727.09,0.0,-0.77666,0.00013,19.98658]
[1777826528487,33.79,78727.88,0.0,-0.77656,0.00013,19.99201]
[1777826528581,33.79,78727.88,0.0,-0.77656,0.00013,19.99201]
[1777826530188,33.79,78726.82,0.0,-0.7767,0.00013,19.98457]
[1777826530331,33.79,78726.82,0.0,-0.7767,0.00013,19.98457]
[1777826530745,33.79,78726.78,0.0,-0.77671,0.00013,19.98422]
[1777826536019,33.79,78727.65,0.0,-0.77659,0.00013,19.99021]
[1777826536083,33.79,78727.65,0.0,-0.77659,0.00013,19.99021]
[1777826538813,33.79,78726.79,0.0,-0.77671,0.00013,19.98407]
[1777826538839,33.79,78726.79,0.0,-0.77671,0.00013,19.98407]
[1777826544774,33.79,78726.82,0.0,-0.77671,0.00013,19.98432]
[1777826544832,33.79,78726.82,0.0,-0.77671,0.00013,19.98432]
[1777826545596,33.79,78726.65,0.0,-0.77673,0.00013,19.98315]
[1777826545826,33.79,78726.65,0.0,-0.77673,0.00013,19.98315]
[1777826545851,33.79,78724.36,0.0,-0.77703,0.00013,19.96719]
[1777826547644,33.79,78722.69,0.0,-0.77725,0.00013,19.95554]
[1777826547831,33.79,78722.69,0.0,-0.77725,0.00013,19.95554]
[1777826552905,33.79,78721.8,0.0,-0.77739,0.00013,19.94545]
[1777826553296,33.79,78721.8,0.0,-0.77739,0.00013,19.94545]
[1777826553327,33.79,78721.8,0.0,-0.77739,0.00013,19.94545]
[1777826553853,33.79,78721.8,0.0,-0.77739,0.00013,19.94545]
[1777826554076,33.79,78721.8,0.0,-0.77739,0.00013,19.94545]
[1777826553938,33.79,78721.8,0.0,-0.77739,0.00013,19.94552]
[1777826558950,33.79,78721.94,0.0,-0.77737,0.00013,19.94686]
[1777826564992,33.79,78721.94,0.0,-0.77736,0.00013,19.94736]
[1777826566248,33.79,78721.94,0.0,-0.77736,0.00013,19.94736]
[1777826566332,33.79,78721.94,0.0,-0.77736,0.00013,19.94736]
[1777826572042,33.79,78722.37,0.0,-0.77729,0.00013,19.95086]
[1777826574056,33.79,78716.81,0.0,-0.77802,0.00013,19.91203]
[1777826575169,33.79,78716.81,0.0,-0.77802,0.00013,19.91203]
[1777826575337,33.79,78716.7,0.0,-0.77803,0.00013,19.91137]
[1777826576467,33.79,78716.56,0.0,-0.77805,0.00013,19.91051]
[1777826576587,33.79,78716.56,0.0,-0.77805,0.00013,19.91051]
[1777826577077,33.79,78716.53,0.0,-0.77805,0.00013,19.91041]
[1777826582112,33.79,78716.47,0.0,-0.77806,0.00013,19.90995]
[1777826585561,33.79,78714.78,0.0,-0.77828,0.00013,19.89811]
[1777826585584,33.79,78714.78,0.0,-0.77828,0.00013,19.89811]
[1777826590167,33.79,78719.73,0.0,-0.77763,0.00013,19.93271]
[1777826592220,33.79,78721.4,0.0,-0.77741,0.00013,19.94428]
[1777826592336,33.79,78721.4,0.0,-0.77741,0.00013,19.94428]
[1777826592694,33.79,78721.4,0.0,-0.77741,0.00013,19.94428]
[1777826592838,33.79,78721.4,0.0,-0.77741,0.00013,19.94428]
[1777826593189,33.79,78721.05,0.0,-0.77746,0.00013,19.94177]
[1777826598224,33.79,78720.95,0.0,-0.77748,0.00013,19.94079]
[1777826603988,33.79,78722.26,0.0,-0.77731,0.00013,19.94969]
[1777826606092,33.79,78717.18,0.0,-0.77798,0.00013,19.91408]
[1777826606334,33.79,78716.44,0.0,-0.77808,0.00013,19.90886]
[1777826613328,33.79,78716.48,0.0,-0.77811,0.00013,19.90476]
[1777826616516,33.79,78716.36,0.0,-0.77813,0.00013,19.90388]
[1777826616581,33.79,78716.36,0.0,-0.77813,0.00013,19.90388]
[1777826616837,33.79,78716.36,0.0,-0.77813,0.00013,19.90388]
[1777826617075,33.79,78716.36,0.0,-0.77813,0.00013,19.90388]
[1777826617176,33.79,78716.32,0.0,-0.77813,0.00013,19.90355]
[1777826622392,33.79,78716.28,0.0,-0.77814,0.00013,19.90316]
[1777826627426,33.79,78717.48,0.0,-0.77798,0.00013,19.91143]
[1777826631455,33.79,78711.35,0.0,-0.77879,0.00013,19.86877]
[1777826633585,33.79,78711.32,0.0,-0.77879,0.00013,19.86858]
[1777826633830,33.79,78711.32,0.0,-0.77879,0.00013,19.86858]
[1777826637756,33.79,78710.43,0.0,-0.77891,0.00013,19.86241]
[1777826637830,33.79,78710.43,0.0,-0.77891,0.00013,19.86241]
[1777826643539,33.79,78713.19,0.0,-0.77855,0.00013,19.8816]
[1777826644485,33.79,78713.19,0.0,-0.77855,0.00013,19.8816]
[1777826644594,33.79,78713.19,0.0,-0.77855,0.00013,19.8816]
[1777826644668,33.79,78713.19,0.0,-0.77855,0.00013,19.8816]
[1777826644825,33.79,78713.19,0.0,-0.77855,0.00013,19.8816]
[1777826644926,33.79,78713.19,0.0,-0.77855,0.00013,19.88154]
[1777826650588,33.79,78714.82,0.0,-0.77834,0.00013,19.89261]
[1777826653625,33.79,78713.82,0.0,-0.77847,0.00013,19.88549]
[1777826653831,33.79,78713.82,0.0,-0.77847,0.00013,19.88549]
[1777826659651,33.79,78713.69,0.0,-0.7785,0.00013,19.8842]
[1777826665693,33.79,78716.36,0.0,-0.77815,0.00013,19.90265]
[1777826667565,33.79,78715.79,0.0,-0.77823,0.00013,19.89866]
[1777826667590,33.79,78715.79,0.0,-0.77823,0.00013,19.89866]
[1777826667801,33.79,78715.79,0.0,-0.77823,0.00013,19.89866]
[1777826667831,33.79,78715.79,0.0,-0.77823,0.00013,19.89866]
[1777826667900,33.79,78716.47,0.0,-0.77814,0.00013,19.90342]
[1777826674756,33.79,78716.07,0.0,-0.77822,0.00013,19.89641]
[1777826680798,33.79,78716.39,0.0,-0.77818,0.00013,19.89865]
[1777826685832,33.79,78718.78,0.0,-0.77786,0.00013,19.91535]
[1777826690868,33.79,78718.7,0.0,-0.77788,0.00013,19.91468]
[1777826691697,33.79,78718.7,0.0,-0.77788,0.00013,19.91468]
[1777826691833,33.79,78718.7,0.0,-0.77788,0.00013,19.91468]
[1777826696917,33.79,78718.69,0.0,-0.77788,0.00013,19.91452]
[1777826697079,33.79,78718.69,0.0,-0.77788,0.00013,19.91452]
[1777826702952,33.79,78718.27,0.0,-0.77794,0.00013,19.91148]
[1777826707988,33.79,78718.5,0.0,-0.77791,0.00013,19.91302]
[1777826713023,33.79,78716.24,0.0,-0.77821,0.00013,19.89718]
[1777826714341,33.79,78716.2,0.0,-0.77821,0.00013,19.89691]
[1777826714582,33.79,78716.2,0.0,-0.77821,0.00013,19.89691]
[1777826714617,33.79,78716.2,0.0,-0.77821,0.00013,19.89691]
[1777826714826,33.79,78716.2,0.0,-0.77821,0.00013,19.89691]
[1777826715038,33.79,78716.21,0.0,-0.77821,0.00013,19.89698]
[1777826723093,33.79,78717.13,0.0,-0.77809,0.00013,19.90353]
[1777826730143,33.79,78719.28,0.0,-0.7778,0.00013,19.91891]
[1777826732419,33.79,78719.28,0.0,-0.7778,0.00013,19.91891]
[1777826732583,33.79,78719.28,0.0,-0.7778,0.00013,19.91891]
[1777826738198,33.79,78719.25,0.0,-0.77782,0.00013,19.91507]
[1777826743234,33.79,78718.41,0.0,-0.77792,0.00013,19.90967]
[1777826753304,33.79,78718.41,0.0,-0.7779,0.00013,19.91065]
[1777826758339,33.8,78716.13,0.0,-0.77819,0.00013,19.89526]
[1777826760485,33.8,78716.13,0.0,-0.77819,0.00013,19.89526]
[1777826760593,33.8,78716.13,0.0,-0.77819,0.00013,19.89526]
[1777826761415,33.8,78716.13,0.0,-0.77819,0.00013,19.8955]
[1777826761578,33.8,78716.13,0.0,-0.77819,0.00013,19.8955]
[1777826761679,33.8,78716.13,0.0,-0.77818,0.00013,19.89562]
[1777826767402,33.8,78716.34,0.0,-0.77814,0.00013,19.8978]
[1777826773868,33.8,78716.23,0.0,-0.77815,0.00013,19.89749]
[1777826774080,33.8,78716.23,0.0,-0.77815,0.00013,19.89749]
[1777826780493,33.8,78718.64,0.0,-0.77782,0.00013,19.9151]
[1777826783388,33.8,78718.56,0.0,-0.77782,0.00013,19.91463]
[1777826783582,33.8,78718.56,0.0,-0.77782,0.00013,19.91463]
[1777826783817,33.8,78718.56,0.0,-0.77782,0.00013,19.91463]
[1777826783833,33.8,78718.56,0.0,-0.77782,0.00013,19.91463]
[1777826783837,33.8,78718.56,0.0,-0.77782,0.00013,19.91482]
[1777826793584,33.81,78718.43,0.0,-0.77785,0.00013,19.91065]
[1777826795694,33.81,78718.43,0.0,-0.77785,0.00013,19.91065]
[1777826795840,33.81,78718.43,0.0,-0.77785,0.00013,19.91065]
[1777826808689,33.81,78718.12,0.0,-0.77786,0.00013,19.91003]
[1777826814731,33.81,78717.98,0.0,-0.77787,0.00013,19.90967]
[1777826820773,33.81,78718.28,0.0,-0.77782,0.00013,19.91238]
[1777826825808,33.81,78715.84,0.0,-0.77813,0.00013,19.89587]
[1777826827072,33.81,78715.84,0.0,-0.77813,0.00013,19.89587]
[1777826827335,33.81,78715.84,0.0,-0.77813,0.00013,19.89587]
[1777826827600,33.82,78715.84,0.0,-0.77812,0.00013,19.89611]
[1777826827826,33.82,78715.84,0.0,-0.77812,0.00013,19.89611]
[1777826827927,33.82,78715.87,0.0,-0.77812,0.00013,19.89632]
[1777826833865,33.82,78715.73,0.0,-0.77812,0.00013,19.89595]
[1777826839041,33.82,78715.83,0.0,-0.77811,0.00013,19.89692]
[1777826839079,33.82,78715.83,0.0,-0.77811,0.00013,19.89692]
[1777826844942,33.82,78716.04,0.0,-0.77807,0.00013,19.89906]
[1777826849977,33.82,78716.29,0.0,-0.77802,0.00013,19.90134]
[1777826855012,33.82,78716.37,0.0,-0.77803,0.00013,19.8982]
[1777826860047,33.82,78716.31,0.0,-0.77803,0.00013,19.8983]
[1777826863068,33.82,78722.63,0.0,-0.77719,0.00013,19.94275]
[1777826864629,33.82,78725.41,0.0,-0.77682,0.00013,19.96219]
[1777826864838,33.82,78725.41,0.0,-0.77682,0.00013,19.96219]
[1777826866031,33.82,78727.86,0.0,-0.7765,0.00013,19.9793]
[1777826866076,33.82,78727.86,0.0,-0.7765,0.00013,19.9793]
[1777826866088,33.82,78728.15,0.0,-0.77646,0.00013,19.98134]
[1777826872401,33.82,78728.43,0.0,-0.77643,0.00013,19.98296]
[1777826872581,33.82,78728.43,0.0,-0.77644,0.00013,19.98271]
[1777826878173,33.82,78729.02,0.0,-0.77637,0.00013,19.98644]
[1777826880300,33.82,78729.02,0.0,-0.77637,0.00013,19.98644]
[1777826880333,33.82,78729.02,0.0,-0.77637,0.00013,19.98644]
[1777826880401,33.82,78726.84,0.0,-0.77666,0.00013,19.971]
[1777826884629,33.82,78727.24,0.0,-0.7766,0.00013,19.97384]
[1777826884832,33.82,78727.24,0.0,-0.7766,0.00013,19.97384]
[1777826890122,33.82,78727.02,0.0,-0.77663,0.00013,19.97257]
[1777826890327,33.82,78727.02,0.0,-0.77663,0.00013,19.97257]
[1777826890350,33.82,78727.87,0.0,-0.77652,0.00013,19.97838]
[1777826891579,33.82,78727.8,0.0,-0.77653,0.00013,19.97789]
[1777826891832,33.82,78727.8,0.0,-0.77653,0.00013,19.97789]
[1777826893281,33.82,78723.37,0.0,-0.77711,0.00013,19.94685]
[1777826895141,33.82,78721.02,0.0,-0.77743,0.00013,19.93038]
[1777826895325,33.82,78721.02,0.0,-0.77743,0.00013,19.93038]
[1777826895427,33.82,78720.85,0.0,-0.77745,0.00013,19.92915]
[1777826899715,33.82,78718.9,0.0,-0.77771,0.00013,19.91548]
[1777826899826,33.82,78718.9,0.0,-0.77771,0.00013,19.91548]
[1777826901337,33.82,78708.71,0.0,-0.77905,0.00013,19.84399]
[1777826902920,33.82,78708.11,0.0,-0.77913,0.00013,19.83979]
[1777826903078,33.82,78708.11,0.0,-0.77913,0.00013,19.83979]
[1777826903351,33.82,78707.72,0.0,-0.77918,0.00013,19.83706]
[1777826908690,33.82,78709.68,0.0,-0.77892,0.00013,19.85077]
[1777826908834,33.82,78709.68,0.0,-0.77892,0.00013,19.85077]
[1777826912646,33.82,78707.84,0.0,-0.7792,0.00013,19.83352]
[1777826912830,33.82,78707.84,0.0,-0.7792,0.00013,19.83352]
[1777826913421,33.82,78707.81,0.0,-0.7792,0.00013,19.8333]
[1777826916297,33.82,78707.54,0.0,-0.77924,0.00013,19.83139]
[1777826916328,33.82,78707.54,0.0,-0.77924,0.00013,19.83139]
[1777826921477,33.82,78707.79,0.0,-0.77921,0.00013,19.833]
[1777826922615,33.82,78706.76,0.0,-0.77935,0.00013,19.82575]
[1777826922831,33.82,78706.76,0.0,-0.77935,0.00013,19.82575]
[1777826924365,33.82,78707.93,0.0,-0.77919,0.00013,19.83392]
[1777826924498,33.82,78706.99,0.0,-0.77932,0.00013,19.8273]
[1777826924576,33.82,78706.99,0.0,-0.77932,0.00013,19.8273]
[1777826931869,33.82,78706.99,0.0,-0.77932,0.00013,19.8273]
[1777826932084,33.82,78706.99,0.0,-0.77932,0.00013,19.8273]
[1777826939531,33.82,78706.85,0.0,-0.77934,0.00013,19.82604]
[1777826939579,33.82,78706.92,0.0,-0.77934,0.00013,19.82634]
[1777826940809,33.82,78706.92,0.0,-0.77934,0.00013,19.8263]
[1777826940835,33.82,78706.92,0.0,-0.77934,0.00013,19.8263]
[1777826940847,33.82,78706.92,0.0,-0.77934,0.00013,19.82626]
[1777826947660,33.82,78707.45,0.0,-0.77927,0.00013,19.82972]
[1777826952694,33.82,78707.0,0.0,-0.77933,0.00013,19.82641]
[1777826957730,33.82,78707.19,0.0,-0.77931,0.00013,19.8276]
[1777826962446,33.82,78707.06,0.0,-0.77933,0.00013,19.82666]
[1777826962578,33.82,78707.06,0.0,-0.77933,0.00013,19.82666]
[1777826966896,33.82,78707.47,0.0,-0.77928,0.00013,19.82938]
[1777826967082,33.82,78707.47,0.0,-0.77928,0.00013,19.82938]
[1777826967335,33.82,78707.47,0.0,-0.77928,0.00013,19.82938]
[1777826967448,33.82,78707.47,0.0,-0.77928,0.00013,19.82938]
[1777826967577,33.82,78707.47,0.0,-0.77928,0.00013,19.82938]
[1777826967589,33.82,78707.47,0.0,-0.77928,0.00013,19.8293]
[1777826981587,33.82,78707.27,0.0,-0.77931,0.00013,19.82782]
[1777826986581,33.81,78707.27,0.0,-0.77934,0.00013,19.82334]
[1777826985926,33.81,78703.29,0.0,-0.77987,0.00013,19.79544]
[1777826987101,33.81,78703.29,0.0,-0.77987,0.00013,19.79544]
[1777826987325,33.81,78703.29,0.0,-0.77987,0.00013,19.79544]
[1777826987427,33.81,78701.98,0.0,-0.78004,0.00013,19.7863]
[1777826992554,33.82,78701.09,0.0,-0.78015,0.00013,19.78014]
[1777826992582,33.82,78701.09,0.0,-0.78015,0.00013,19.78014]
[1777826992616,33.82,78701.52,0.0,-0.7801,0.00013,19.78319]
[1777826992826,33.82,78701.52,0.0,-0.7801,0.00013,19.78319]
[1777826992975,33.82,78701.45,0.0,-0.7801,0.00013,19.78272]
[1777826998271,33.82,78705.18,0.0,-0.77961,0.00013,19.80893]
[1777826998335,33.82,78705.18,0.0,-0.77961,0.00013,19.80893]
[1777827005060,33.82,78706.07,0.0,-0.7795,0.00013,19.81508]
[1777827011102,33.82,78706.49,0.0,-0.77944,0.00013,19.81804]
[1777827014706,33.82,78707.11,0.0,-0.77936,0.00013,19.82241]
[1777827014833,33.82,78707.11,0.0,-0.77936,0.00013,19.82241]
[1777827015062,33.82,78707.11,0.0,-0.77936,0.00013,19.82241]
[1777827015081,33.82,78707.11,0.0,-0.77936,0.00013,19.82241]
[1777827015130,33.82,78706.55,0.0,-0.77943,0.00013,19.8185]
[1777827021172,33.82,78706.66,0.0,-0.77942,0.00013,19.81938]
[1777827027214,33.82,78706.8,0.0,-0.77939,0.00013,19.82076]
[1777827027716,33.82,78706.8,0.0,-0.77939,0.00013,19.82076]
[1777827027833,33.82,78706.8,0.0,-0.77939,0.00013,19.82076]
[1777827030235,33.82,78719.17,0.0,-0.77776,0.00013,19.90755]
[1777827030817,33.82,78719.17,0.0,-0.77776,0.00013,19.90755]
[1777827030831,33.82,78719.17,0.0,-0.77776,0.00013,19.90755]
[1777827031331,33.82,78719.17,0.0,-0.77776,0.00013,19.90755]
[1777827031586,33.82,78719.17,0.0,-0.77776,0.00013,19.90755]
[1777827031606,33.82,78721.12,0.0,-0.77753,0.00013,19.91731]
[1777827031741,33.82,78721.12,0.0,-0.77753,0.00013,19.91731]
[1777827031832,33.82,78721.12,0.0,-0.77753,0.00013,19.91731]
[1777827032249,33.82,78721.27,0.0,-0.77751,0.00013,19.91835]
[1777827036870,33.82,78721.43,0.0,-0.77747,0.00013,19.92015]
[1777827037078,33.82,78721.43,0.0,-0.77747,0.00013,19.92015]
[1777827042042,33.82,78719.41,0.0,-0.77772,0.00013,19.90685]
[1777827042080,33.82,78719.41,0.0,-0.77772,0.00013,19.90685]
[1777827043145,33.82,78718.16,0.0,-0.77789,0.00013,19.89826]
[1777827043325,33.82,78718.16,0.0,-0.77789,0.00013,19.89826]
[1777827043326,33.82,78717.89,0.0,-0.77792,0.00013,19.89655]
[1777827049368,33.83,78716.91,0.0,-0.77804,0.00013,19.89028]
[1777827054404,33.83,78718.22,0.0,-0.77786,0.00013,19.89966]
[1777827058259,33.83,78718.22,0.0,-0.77786,0.00013,19.89966]
[1777827058329,33.83,78718.22,0.0,-0.77786,0.00013,19.89966]
[1777827064475,33.83,78716.01,0.0,-0.77813,0.00013,19.88537]
[1777827068629,33.83,78715.44,0.0,-0.77819,0.00013,19.88178]
[1777827068709,33.83,78715.4,0.0,-0.77819,0.00013,19.88211]
[1777827068826,33.83,78715.4,0.0,-0.77819,0.00013,19.88211]
[1777827072531,33.83,78715.37,0.0,-0.77818,0.00013,19.88269]
[1777827075375,33.83,78715.37,0.0,-0.77818,0.00013,19.88269]
[1777827075581,33.83,78715.37,0.0,-0.77818,0.00013,19.88269]
[1777827081602,33.84,78717.07,0.0,-0.77792,0.00013,19.89626]
[1777827088479,33.84,78717.04,0.0,-0.77791,0.00013,19.89656]
[1777827088586,33.84,78717.04,0.0,-0.77791,0.00013,19.89656]
[1777827088688,33.84,78717.04,0.0,-0.7779,0.00013,19.89723]
[1777827093229,33.84,78716.9,0.0,-0.77794,0.00013,19.89254]
[1777827093330,33.84,78716.9,0.0,-0.77794,0.00013,19.89254]
[1777827095699,33.85,78722.98,0.0,-0.77713,0.00013,19.93558]
[1777827096859,33.85,78723.05,0.0,-0.77712,0.00013,19.93618]
[1777827097076,33.85,78723.05,0.0,-0.77712,0.00013,19.93618]
[1777827102623,33.85,78719.07,0.0,-0.77763,0.00013,19.90893]
[1777827102830,33.85,78718.41,0.0,-0.77771,0.00013,19.90464]
[1777827102934,33.85,78718.41,0.0,-0.77771,0.00013,19.90464]
[1777827103079,33.85,78718.41,0.0,-0.77771,0.00013,19.90464]
[1777827103180,33.85,78718.28,0.0,-0.77773,0.00013,19.90373]
[1777827109759,33.85,78718.67,0.0,-0.77766,0.00013,19.90708]
[1777827109838,33.85,78718.67,0.0,-0.77766,0.00013,19.90708]
[1777827116244,33.85,78715.24,0.0,-0.77809,0.00013,19.88422]
[1777827116333,33.85,78715.24,0.0,-0.77809,0.00013,19.88422]
[1777827116399,33.85,78715.24,0.0,-0.77809,0.00013,19.88422]
[1777827116532,33.85,78715.24,0.0,-0.77809,0.00013,19.88422]
[1777827116588,33.85,78715.24,0.0,-0.77809,0.00013,19.88422]
[1777827116633,33.85,78708.13,0.0,-0.77902,0.00013,19.83488]
[1777827121882,33.86,78708.17,0.0,-0.77901,0.00013,19.83574]
[1777827124837,33.86,78709.62,0.0,-0.77881,0.00013,19.84608]
[1777827125085,33.86,78709.62,0.0,-0.77881,0.00013,19.84608]
[1777827125154,33.86,78709.62,0.0,-0.77881,0.00013,19.84608]
[1777827125325,33.86,78709.62,0.0,-0.77881,0.00013,19.84608]
[1777827125362,33.86,78709.85,0.0,-0.77878,0.00013,19.8479]
[1777827126962,33.86,78710.13,0.0,-0.77874,0.00013,19.85007]
[1777827127075,33.86,78710.13,0.0,-0.77874,0.00013,19.85007]
[1777827132710,33.86,78708.49,0.0,-0.77893,0.00013,19.83951]
[1777827132832,33.86,78709.53,0.0,-0.77879,0.00013,19.84703]
[1777827133028,33.86,78709.53,0.0,-0.77879,0.00013,19.84703]
[1777827133089,33.86,78709.53,0.0,-0.77879,0.00013,19.84703]
[1777827133185,33.86,78710.12,0.0,-0.77871,0.00013,19.85116]
[1777827139424,33.86,78710.09,0.0,-0.77872,0.00013,19.85106]
[1777827139575,33.86,78710.09,0.0,-0.77872,0.00013,19.85106]
[1777827143617,33.86,78709.05,0.0,-0.77884,0.00013,19.84472]
[1777827143676,33.86,78709.05,0.0,-0.77883,0.00013,19.84498]
[1777827143840,33.86,78709.05,0.0,-0.77883,0.00013,19.84498]
[1777827149071,33.87,78709.35,0.0,-0.77878,0.00013,19.8477]
[1777827150704,33.87,78709.35,0.0,-0.77878,0.00013,19.8477]
[1777827150832,33.87,78709.35,0.0,-0.77878,0.00013,19.8477]
[1777827153795,33.87,78709.0,0.0,-0.77885,0.00013,19.8414]
[1777827153835,33.87,78709.0,0.0,-0.77885,0.00013,19.8414]
[1777827154107,33.87,78701.74,0.0,-0.7798,0.00013,19.79078]
[1777827161445,33.87,78701.33,0.0,-0.77985,0.00013,19.7882]
[1777827161583,33.87,78701.33,0.0,-0.77985,0.00013,19.7882]
[1777827167197,33.87,78699.47,0.0,-0.78008,0.00013,19.77537]
[1777827172471,33.87,78699.4,0.0,-0.78009,0.00013,19.77497]
[1777827172579,33.87,78699.4,0.0,-0.78009,0.00013,19.77497]
[1777827172680,33.87,78699.4,0.0,-0.78009,0.00013,19.77502]
[1777827181296,33.87,78699.32,0.0,-0.7801,0.00013,19.77465]
[1777827183179,33.87,78699.29,0.0,-0.7801,0.00013,19.77446]
[1777827183335,33.87,78699.29,0.0,-0.7801,0.00013,19.77446]
[1777827189286,33.87,78701.58,0.0,-0.7798,0.00013,19.79057]
[1777827189334,33.87,78701.58,0.0,-0.7798,0.00013,19.79057]
[1777827189351,33.87,78704.73,0.0,-0.77939,0.00013,19.81262]
[1777827191105,33.87,78703.52,0.0,-0.77955,0.00013,19.80413]
[1777827191326,33.87,78703.52,0.0,-0.77955,0.00013,19.80413]
[1777827199422,33.87,78703.1,0.0,-0.7796,0.00013,19.80106]
[1777827204394,33.87,78703.1,0.0,-0.7796,0.00013,19.80106]
[1777827204579,33.87,78703.1,0.0,-0.7796,0.00013,19.80106]
[1777827204676,33.87,78703.1,0.0,-0.77961,0.00013,19.80096]
[1777827209248,33.87,78702.52,0.0,-0.77968,0.00013,19.79684]
[1777827209329,33.87,78702.52,0.0,-0.77968,0.00013,19.79684]
[1777827215534,33.87,78702.02,0.0,-0.77978,0.00013,19.78897]
[1777827220569,33.87,78701.57,0.0,-0.77984,0.00013,19.78574]
[1777827225602,33.87,78699.32,0.0,-0.78014,0.00013,19.76992]
[1777827225831,33.87,78699.32,0.0,-0.78014,0.00013,19.76992]
[1777827225890,33.87,78699.17,0.0,-0.78016,0.00013,19.76885]
[1777827226084,33.87,78699.17,0.0,-0.78016,0.00013,19.76885]
[1777827230639,33.87,78698.76,0.0,-0.78021,0.00013,19.76598]
[1777827233216,33.87,78698.02,0.0,-0.78031,0.00013,19.76082]
[1777827233326,33.87,78698.02,0.0,-0.78031,0.00013,19.76082]
[1777827238695,33.87,78697.74,0.0,-0.78034,0.00013,19.75894]
[1777827239968,33.87,78697.58,0.0,-0.78036,0.00013,19.75784]
[1777827240085,33.87,78697.58,0.0,-0.78036,0.00013,19.75784]
[1777827240709,33.87,78697.51,0.0,-0.78037,0.00013,19.75736]
[1777827242002,33.87,78697.51,0.0,-0.78037,0.00013,19.75736]
[1777827242081,33.87,78697.51,0.0,-0.78037,0.00013,19.75736]
[1777827248764,33.87,78697.08,0.0,-0.78043,0.00013,19.75447]
[1777827253800,33.87,78696.67,0.0,-0.78048,0.00013,19.7517]
[1777827258478,33.87,78694.29,0.0,-0.78079,0.00013,19.7351]
[1777827258583,33.87,78694.29,0.0,-0.78079,0.00013,19.7351]
[1777827258892,33.87,78694.29,0.0,-0.78079,0.00013,19.7351]
[1777827259084,33.87,78693.8,0.0,-0.78085,0.00013,19.7317]
[1777827259842,33.87,78693.16,0.0,-0.78093,0.00013,19.72725]
[1777827265884,33.87,78693.6,0.0,-0.78087,0.00013,19.73059]
[1777827272933,33.87,78693.19,0.0,-0.78095,0.00013,19.72373]
[1777827273938,33.87,78693.19,0.0,-0.78095,0.00013,19.72373]
[1777827274082,33.87,78693.19,0.0,-0.78095,0.00013,19.72373]
[1777827280889,33.87,78693.16,0.0,-0.78095,0.00013,19.72374]
[1777827286025,33.87,78694.36,0.0,-0.78079,0.00013,19.73236]
[1777827289639,33.87,78694.39,0.0,-0.78079,0.00013,19.73261]
[1777827289834,33.87,78694.39,0.0,-0.78079,0.00013,19.73261]
[1777827290076,33.87,78694.28,0.0,-0.7808,0.00013,19.73188]
[1777827290336,33.87,78694.28,0.0,-0.7808,0.00013,19.73188]
[1777827290428,33.87,78694.21,0.0,-0.78081,0.00013,19.73139]
[1777827296095,33.87,78693.89,0.0,-0.78085,0.00013,19.72926]
[1777827302138,33.87,78693.85,0.0,-0.78085,0.00013,19.7291]
[1777827307173,33.87,78696.1,0.0,-0.78056,0.00013,19.74497]
[1777827308220,33.87,78696.1,0.0,-0.78056,0.00013,19.74497]
[1777827308338,33.87,78696.1,0.0,-0.78056,0.00013,19.74497]
[1777827322278,33.87,78695.95,0.0,-0.78057,0.00013,19.74396]
[1777827323271,33.87,78695.95,0.0,-0.78057,0.00013,19.74396]
[1777827323326,33.87,78695.95,0.0,-0.78057,0.00013,19.74396]
[1777827323888,33.87,78695.95,0.0,-0.78057,0.00013,19.74396]
[1777827323930,33.87,78695.95,0.0,-0.78057,0.00013,19.74398]
[1777827324083,33.87,78695.95,0.0,-0.78057,0.00013,19.74398]
[1777827332900,33.87,78693.71,0.0,-0.78087,0.00013,19.72828]
[1777827333082,33.87,78693.67,0.0,-0.7809,0.00013,19.72397]
[1777827342418,33.87,78693.67,0.0,-0.7809,0.00013,19.7242]
[1777827348460,33.87,78693.56,0.0,-0.78091,0.00013,19.72356]
[1777827352207,33.87,78693.64,0.0,-0.7809,0.00013,19.72415]
[1777827352329,33.87,78693.64,0.0,-0.7809,0.00013,19.72415]
[1777827352780,33.87,78693.64,0.0,-0.7809,0.00013,19.72415]
[1777827352832,33.87,78693.64,0.0,-0.7809,0.00013,19.72415]
[1777827352928,33.87,78693.64,0.0,-0.78089,0.00013,19.72423]
[1777827359536,33.88,78693.14,0.0,-0.78096,0.00013,19.72085]
[1777827360266,33.88,78693.14,0.0,-0.78096,0.00013,19.72085]
[1777827360328,33.88,78693.14,0.0,-0.78096,0.00013,19.72085]
[1777827368599,33.88,78690.73,0.0,-0.78126,0.00013,19.70436]
[1777827373968,33.88,78690.59,0.0,-0.78128,0.00013,19.70363]
[1777827374077,33.88,78690.63,0.0,-0.78127,0.00013,19.70405]
[1777827374510,33.88,78690.63,0.0,-0.78127,0.00013,19.70405]
[1777827374592,33.88,78690.63,0.0,-0.78127,0.00013,19.70405]
[1777827376656,33.88,78690.7,0.0,-0.78126,0.00013,19.70469]
[1777827389749,33.88,78690.77,0.0,-0.78123,0.00013,19.70621]
[1777827395696,33.88,78690.77,0.0,-0.78123,0.00013,19.70621]
[1777827395827,33.88,78690.77,0.0,-0.78123,0.00013,19.70621]
[1777827409050,33.88,78690.74,0.0,-0.78124,0.00013,19.70287]
[1777827409076,33.88,78690.74,0.0,-0.78124,0.00013,19.70287]
[1777827409999,33.88,78690.74,0.0,-0.78124,0.00013,19.70287]
[1777827410092,33.89,78692.3,0.0,-0.78102,0.00013,19.71473]
[1777827414922,33.89,78692.23,0.0,-0.78102,0.00013,19.7147]
[1777827422978,33.89,78692.09,0.0,-0.78103,0.00013,19.71442]
[1777827425360,33.89,78694.44,0.0,-0.78072,0.00013,19.73104]
[1777827425575,33.89,78694.44,0.0,-0.78072,0.00013,19.73104]
[1777827428581,33.89,78694.44,0.0,-0.78072,0.00013,19.73104]
[1777827428651,33.89,78694.44,0.0,-0.78071,0.00013,19.73123]
[1777827435062,33.89,78694.44,0.0,-0.7807,0.00013,19.73168]
[1777827436047,33.89,78694.44,0.0,-0.7807,0.00013,19.73168]
[1777827436085,33.89,78694.44,0.0,-0.7807,0.00013,19.73168]
[1777827436087,33.89,78694.44,0.0,-0.7807,0.00013,19.73174]
[1777827442113,33.89,78692.19,0.0,-0.78099,0.00013,19.71636]
[1777827444586,33.89,78692.23,0.0,-0.78098,0.00013,19.71672]
[1777827444678,33.89,78692.3,0.0,-0.78097,0.00013,19.71729]
[1777827450168,33.89,78691.23,0.0,-0.7811,0.00013,19.71027]
[1777827452146,33.89,78691.26,0.0,-0.78113,0.00013,19.70633]
[1777827452336,33.89,78691.26,0.0,-0.78113,0.00013,19.70633]
[1777827452389,33.89,78691.26,0.0,-0.78113,0.00013,19.70633]
[1777827452587,33.89,78691.26,0.0,-0.78113,0.00013,19.70633]
[1777827452605,33.9,78691.26,0.0,-0.78113,0.00013,19.70642]
[1777827458227,33.9,78691.44,0.0,-0.78109,0.00013,19.70818]
[1777827462636,33.9,78691.51,0.0,-0.78108,0.00013,19.70883]
[1777827462826,33.9,78691.51,0.0,-0.78108,0.00013,19.70883]
[1777827466312,33.9,78691.48,0.0,-0.78108,0.00013,19.70901]
[1777827466333,33.9,78691.48,0.0,-0.78108,0.00013,19.70901]
[1777827466413,33.9,78691.44,0.0,-0.78108,0.00013,19.70881]
[1777827473332,33.9,78691.51,0.0,-0.78106,0.00013,19.70982]
[1777827485418,33.9,78691.44,0.0,-0.78105,0.00013,19.71019]
[1777827491459,33.9,78690.64,0.0,-0.78115,0.00013,19.70501]
[1777827498509,33.9,78690.36,0.0,-0.78118,0.00013,19.70355]
[1777827499970,33.9,78690.36,0.0,-0.78118,0.00013,19.70355]
[1777827500080,33.9,78690.36,0.0,-0.78118,0.00013,19.70355]
[1777827508579,33.91,78690.36,0.0,-0.78116,0.00013,19.70428]
[1777827513614,33.91,78690.32,0.0,-0.78119,0.00013,19.70018]
[1777827518649,33.91,78690.29,0.0,-0.78119,0.00013,19.70039]
[1777827524691,33.91,78692.68,0.0,-0.78087,0.00013,19.71756]
[1777827525259,33.91,78692.68,0.0,-0.78087,0.00013,19.71756]
[1777827525332,33.91,78692.68,0.0,-0.78087,0.00013,19.71756]
[1777827525618,33.91,78692.68,0.0,-0.78087,0.00013,19.71756]
[1777827525833,33.91,78692.68,0.0,-0.78087,0.00013,19.71756]
[1777827525928,33.91,78692.79,0.0,-0.78085,0.00013,19.71844]
[1777827531740,33.91,78690.09,0.0,-0.7812,0.00013,19.6999]
[1777827532747,33.91,78682.36,0.0,-0.7822,0.00013,19.64577]
[1777827533706,33.91,78682.36,0.0,-0.7822,0.00013,19.64577]
[1777827533828,33.91,78682.36,0.0,-0.7822,0.00013,19.64577]
[1777827533926,33.91,78677.89,0.0,-0.78278,0.00013,19.61439]
[1777827535380,33.91,78677.4,0.0,-0.78285,0.00013,19.61098]
[1777827535581,33.91,78677.4,0.0,-0.78285,0.00013,19.61098]
[1777827540803,33.91,78672.72,0.0,-0.78345,0.00013,19.57837]
[1777827543419,33.91,78668.88,0.0,-0.78395,0.00013,19.55129]
[1777827543578,33.91,78668.88,0.0,-0.78395,0.00013,19.55129]
[1777827543631,33.91,78668.88,0.0,-0.78395,0.00013,19.55134]
[1777827545763,33.91,78668.37,0.0,-0.78401,0.00013,19.54781]
[1777827545833,33.91,78668.37,0.0,-0.78401,0.00013,19.54781]
[1777827548866,33.91,78662.03,0.0,-0.78483,0.00013,19.50338]
[1777827550566,33.91,78659.61,0.0,-0.78514,0.00013,19.48632]
[1777827550593,33.91,78659.61,0.0,-0.78514,0.00013,19.48632]
[1777827550745,33.91,78659.61,0.0,-0.78514,0.00013,19.48632]
[1777827550836,33.91,78659.61,0.0,-0.78514,0.00013,19.48632]
[1777827550880,33.91,78657.51,0.0,-0.78541,0.00013,19.47155]
[1777827551886,33.91,78653.49,0.0,-0.78593,0.00013,19.44326]
[1777827555067,33.91,78649.85,0.0,-0.78639,0.00013,19.41775]
[1777827555081,33.91,78649.85,0.0,-0.78639,0.00013,19.41775]
[1777827555169,33.91,78648.64,0.0,-0.78654,0.00013,19.40947]
[1777827556537,33.91,78648.29,0.0,-0.78659,0.00013,19.40699]
[1777827556588,33.91,78648.29,0.0,-0.78659,0.00013,19.40699]
[1777827561957,33.91,78647.71,0.0,-0.78666,0.00013,19.4029]
[1777827564800,33.91,78648.24,0.0,-0.78659,0.00013,19.40664]
[1777827564840,33.91,78648.24,0.0,-0.78659,0.00013,19.40664]
[1777827570013,33.91,78653.38,0.0,-0.78593,0.00013,19.443]
[1777827571363,33.91,78655.27,0.0,-0.78572,0.00013,19.45217]
[1777827571583,33.91,78655.27,0.0,-0.78572,0.00013,19.45217]
[1777827572041,33.91,78655.27,0.0,-0.78572,0.00013,19.45217]
[1777827572087,33.91,78655.27,0.0,-0.78572,0.00013,19.45217]
[1777827572181,33.92,78657.12,0.0,-0.78548,0.00013,19.46528]
[1777827574368,33.92,78657.2,0.0,-0.78547,0.00013,19.46594]
[1777827574582,33.92,78657.2,0.0,-0.78547,0.00013,19.46594]
[1777827580194,33.92,78655.77,0.0,-0.78564,0.00013,19.45614]
[1777827586125,33.92,78655.74,0.0,-0.78564,0.00013,19.4563]
[1777827590672,33.92,78655.7,0.0,-0.78565,0.00013,19.45608]
[1777827590829,33.92,78655.7,0.0,-0.78565,0.00013,19.45608]
[1777827590901,33.92,78655.7,0.0,-0.78564,0.00013,19.45624]
[1777827591804,33.92,78655.7,0.0,-0.78564,0.00013,19.45624]
[1777827591833,33.92,78655.7,0.0,-0.78564,0.00013,19.45624]
[1777827597202,33.92,78653.74,0.0,-0.78589,0.00013,19.44283]
[1777827597901,33.92,78653.74,0.0,-0.78589,0.00013,19.44283]
[1777827598086,33.92,78653.74,0.0,-0.78589,0.00013,19.44283]
[1777827601218,33.92,78654.93,0.0,-0.78573,0.00013,19.45146]
[1777827601230,33.92,78652.72,0.0,-0.78602,0.00013,19.43578]
[1777827601329,33.92,78652.72,0.0,-0.78602,0.00013,19.43578]
[1777827601644,33.92,78652.72,0.0,-0.78602,0.00013,19.43578]
[1777827601833,33.92,78652.72,0.0,-0.78602,0.00013,19.43578]
[1777827602237,33.92,78650.98,0.0,-0.78624,0.00013,19.42331]
[1777827604267,33.92,78649.67,0.0,-0.78642,0.00013,19.41389]
[1777827604334,33.92,78649.67,0.0,-0.78642,0.00013,19.41389]
[1777827604365,33.92,78641.06,0.0,-0.78752,0.00013,19.35288]
[1777827606150,33.92,78641.06,0.0,-0.78752,0.00013,19.35288]
[1777827606329,33.92,78639.32,0.0,-0.78775,0.00013,19.34048]
[1777827606380,33.92,78633.89,0.0,-0.78845,0.00013,19.30196]
[1777827607972,33.92,78633.89,0.0,-0.78845,0.00013,19.30196]
[1777827608083,33.92,78633.89,0.0,-0.78845,0.00013,19.30196]
[1777827609033,33.92,78632.94,0.0,-0.78857,0.00013,19.29515]
[1777827609078,33.92,78632.94,0.0,-0.78857,0.00013,19.29515]
[1777827613314,33.92,78628.5,0.0,-0.78914,0.00013,19.2635]
[1777827614287,33.92,78628.5,0.0,-0.78914,0.00013,19.2635]
[1777827614329,33.92,78628.5,0.0,-0.78914,0.00013,19.2635]
[1777827614427,33.92,78628.17,0.0,-0.78919,0.00013,19.26097]
[1777827615451,33.92,78628.17,0.0,-0.78919,0.00013,19.26097]
[1777827615587,33.92,78628.17,0.0,-0.78919,0.00013,19.26097]
[1777827621370,33.91,78627.28,0.0,-0.78932,0.00013,19.25356]
[1777827626407,33.91,78626.79,0.0,-0.78939,0.00013,19.24974]
[1777827631442,33.91,78624.83,0.0,-0.78969,0.00013,19.23061]
[1777827636261,33.91,78624.76,0.0,-0.78971,0.00013,19.22943]
[1777827636325,33.91,78624.62,0.0,-0.78973,0.00013,19.22821]
[1777827636605,33.91,78624.79,0.0,-0.78972,0.00013,19.2292]
[1777827637883,33.91,78624.79,0.0,-0.78972,0.00013,19.2292]
[1777827638087,33.91,78624.79,0.0,-0.78972,0.00013,19.2292]
[1777827643203,33.9,78623.39,0.0,-0.78991,0.00013,19.21822]
[1777827643263,33.9,78623.39,0.0,-0.78992,0.00013,19.21781]
[1777827643326,33.9,78623.39,0.0,-0.78992,0.00013,19.21781]
[1777827643526,33.9,78624.21,0.0,-0.78982,0.00013,19.22363]
[1777827644584,33.9,78624.21,0.0,-0.78982,0.00013,19.22363]
[1777827644837,33.9,78624.21,0.0,-0.78982,0.00013,19.22363]
[1777827652597,33.9,78625.99,0.0,-0.78963,0.00013,19.23417]
[1777827657633,33.9,78625.64,0.0,-0.78969,0.00013,19.23084]
[1777827661558,33.89,78622.74,0.0,-0.79006,0.00013,19.20995]
[1777827661589,33.89,78622.74,0.0,-0.79006,0.00013,19.20995]
[1777827662584,33.89,78623.08,0.0,-0.79002,0.00013,19.21222]
[1777827662668,33.89,78624.57,0.0,-0.78984,0.00013,19.22265]
[1777827666696,33.89,78619.49,0.0,-0.7905,0.00013,19.18589]
[1777827667615,33.89,78619.49,0.0,-0.7905,0.00013,19.18589]
[1777827667839,33.89,78619.49,0.0,-0.7905,0.00013,19.18589]
[1777827671113,33.89,78617.77,0.0,-0.79073,0.00013,19.17287]
[1777827671341,33.89,78617.03,0.0,-0.79083,0.00013,19.16709]
[1777827674429,33.89,78616.87,0.0,-0.79086,0.00013,19.1657]
[1777827674579,33.89,78616.87,0.0,-0.79086,0.00013,19.1657]
[1777827674751,33.89,78616.9,0.0,-0.79087,0.00013,19.16541]
[1777827678489,33.89,78616.44,0.0,-0.79093,0.00013,19.16189]
[1777827678580,33.89,78616.44,0.0,-0.79093,0.00013,19.16189]
[1777827683815,33.88,78616.13,0.0,-0.791,0.00013,19.15775]
[1777827686080,33.88,78616.13,0.0,-0.791,0.00013,19.15775]
[1777827686173,33.88,78615.73,0.0,-0.79107,0.00013,19.15423]
[1777827686327,33.88,78615.73,0.0,-0.79107,0.00013,19.15423]
[1777827688287,33.88,78613.67,0.0,-0.79133,0.00013,19.13957]
[1777827688331,33.88,78612.39,0.0,-0.7915,0.00013,19.13025]
[1777827694892,33.88,78608.49,0.0,-0.79204,0.00013,19.09704]
[1777827699927,33.87,78606.39,0.0,-0.79232,0.00013,19.08137]
[1777827702513,33.87,78605.73,0.0,-0.79241,0.00013,19.07641]
[1777827702588,33.87,78605.73,0.0,-0.79241,0.00013,19.07641]
[1777827705997,33.87,78599.63,0.0,-0.79319,0.00013,19.03259]
[1777827706074,33.87,78599.63,0.0,-0.79319,0.00013,19.03259]
[1777827706095,33.87,78599.58,0.0,-0.7932,0.00013,19.03214]
[1777827712011,33.87,78600.91,0.0,-0.79304,0.00013,19.04124]
[1777827713769,33.87,78600.87,0.0,-0.79304,0.00013,19.04089]
[1777827713832,33.87,78600.87,0.0,-0.79304,0.00013,19.04089]
[1777827719060,33.87,78598.44,0.0,-0.79336,0.00013,19.02313]
[1777827724486,33.87,78598.73,0.0,-0.79333,0.00013,19.02501]
[1777827724588,33.87,78598.73,0.0,-0.79333,0.00013,19.02501]
[1777827725241,33.87,78598.73,0.0,-0.79333,0.00013,19.02501]
[1777827725335,33.87,78598.73,0.0,-0.79333,0.00013,19.02501]
[1777827725262,33.87,78598.73,0.0,-0.79333,0.00013,19.02488]
[1777827726111,33.87,78580.0,0.0,-0.79569,0.00013,18.89099]
[1777827727119,33.87,78573.35,0.0,-0.79653,0.00013,18.84316]
[1777827728125,33.87,78572.25,0.0,-0.79667,0.00013,18.83523]
[1777827730139,33.87,78578.26,0.0,-0.79592,0.00013,18.87799]
[1777827732153,33.87,78583.49,0.0,-0.79526,0.00013,18.91561]
[1777827733319,33.87,78583.49,0.0,-0.79526,0.00013,18.91561]
[1777827733334,33.87,78583.49,0.0,-0.79526,0.00013,18.91561]
[1777827738195,33.87,78589.4,0.0,-0.7945,0.00013,18.95838]
[1777827738537,33.87,78589.4,0.0,-0.7945,0.00013,18.95838]
[1777827738580,33.87,78589.4,0.0,-0.7945,0.00013,18.95838]
[1777827739202,33.87,78589.18,0.0,-0.79453,0.00013,18.95684]
[1777827744237,33.87,78589.85,0.0,-0.79444,0.00013,18.96183]
[1777827745784,33.87,78589.93,0.0,-0.79443,0.00013,18.96245]
[1777827745841,33.87,78589.93,0.0,-0.79443,0.00013,18.96245]
[1777827751286,33.87,78589.8,0.0,-0.79448,0.00013,18.95755]
[1777827754803,33.87,78589.63,0.0,-0.79449,0.00013,18.95651]
[1777827754831,33.87,78589.63,0.0,-0.79449,0.00013,18.95651]
[1777827755637,33.87,78589.52,0.0,-0.79451,0.00013,18.95579]
[1777827755826,33.87,78589.52,0.0,-0.79451,0.00013,18.95579]
[1777827758335,33.87,78590.42,0.0,-0.79439,0.00013,18.96241]
[1777827760380,33.87,78589.54,0.0,-0.7945,0.00013,18.95618]
[1777827760581,33.87,78589.28,0.0,-0.79453,0.00013,18.95439]
[1777827766391,33.87,78588.68,0.0,-0.7946,0.00013,18.95052]
[1777827771425,33.87,78588.97,0.0,-0.79455,0.00013,18.95299]
[1777827773129,33.87,78588.97,0.0,-0.79455,0.00013,18.95299]
[1777827773334,33.87,78588.97,0.0,-0.79455,0.00013,18.95299]
[1777827773157,33.87,78583.47,0.0,-0.79525,0.00013,18.91374]
[1777827775343,33.87,78582.3,0.0,-0.79539,0.00013,18.90549]
[1777827775575,33.88,78585.26,0.0,-0.79502,0.00013,18.9268]
[1777827775676,33.88,78585.58,0.0,-0.79497,0.00013,18.92919]
[1777827781246,33.88,78584.27,0.0,-0.79513,0.00013,18.92027]
[1777827781330,33.88,78584.27,0.0,-0.79513,0.00013,18.92027]
[1777827784520,33.88,78588.61,0.0,-0.79457,0.00013,18.95181]
[1777827786517,33.88,78588.57,0.0,-0.79458,0.00013,18.95159]
[1777827786584,33.88,78588.57,0.0,-0.79458,0.00013,18.95159]
[1777827786619,33.88,78588.6,0.0,-0.79457,0.00013,18.95188]
[1777827792576,33.88,78590.69,0.0,-0.7943,0.00013,18.96726]
[1777827795779,33.88,78589.69,0.0,-0.79443,0.00013,18.96021]
[1777827795830,33.88,78589.69,0.0,-0.79443,0.00013,18.96021]
[1777827798618,33.88,78582.67,0.0,-0.7953,0.00013,18.91039]
[1777827802601,33.88,78581.73,0.0,-0.79541,0.00013,18.90403]
[1777827802827,33.88,78581.73,0.0,-0.79541,0.00013,18.90403]
[1777827803886,33.88,78581.73,0.0,-0.79541,0.00013,18.90416]
[1777827804075,33.88,78581.73,0.0,-0.79541,0.00013,18.90416]
[1777827804176,33.88,78582.24,0.0,-0.79535,0.00013,18.90793]
[1777827810016,33.88,78580.08,0.0,-0.79561,0.00013,18.89308]
[1777827810080,33.88,78580.08,0.0,-0.79561,0.00013,18.89308]
[1777827815737,33.89,78577.77,0.0,-0.79591,0.00013,18.87335]
[1777827820772,33.89,78577.89,0.0,-0.79588,0.00013,18.87503]
[1777827822477,33.89,78577.26,0.0,-0.79596,0.00013,18.87069]
[1777827822581,33.89,78577.26,0.0,-0.79596,0.00013,18.87069]
[1777827823632,33.89,78576.94,0.0,-0.79599,0.00013,18.86857]
[1777827823837,33.89,78576.94,0.0,-0.79599,0.00013,18.86857]
[1777827823929,33.89,78576.83,0.0,-0.796,0.00013,18.86797]
[1777827830272,33.89,78575.02,0.0,-0.79621,0.00013,18.85596]
[1777827830328,33.89,78575.02,0.0,-0.79621,0.00013,18.85596]
[1777827835877,33.9,78574.76,0.0,-0.79622,0.00013,18.85548]
[1777827840912,33.9,78574.23,0.0,-0.79627,0.00013,18.85268]
[1777827846954,33.9,78574.26,0.0,-0.79624,0.00013,18.85408]
[1777827852243,33.9,78574.26,0.0,-0.79623,0.00013,18.85486]
[1777827852329,33.9,78574.26,0.0,-0.79623,0.00013,18.85486]
[1777827854416,33.9,78574.19,0.0,-0.79623,0.00013,18.85474]
[1777827854478,33.91,78573.95,0.0,-0.79625,0.00013,18.85342]
[1777827854576,33.91,78573.95,0.0,-0.79625,0.00013,18.85342]
[1777827860053,33.91,78573.98,0.0,-0.79623,0.00013,18.8546]
[1777827863942,33.91,78573.95,0.0,-0.79623,0.00013,18.85496]
[1777827864080,33.91,78573.95,0.0,-0.79623,0.00013,18.85496]
[1777827868763,33.91,78574.39,0.0,-0.79615,0.00013,18.85906]
[1777827868836,33.91,78574.39,0.0,-0.79615,0.00013,18.85906]
[1777827869347,33.91,78574.39,0.0,-0.79615,0.00013,18.85906]
[1777827869427,33.91,78577.95,0.0,-0.7957,0.00013,18.88486]
[1777827869583,33.91,78577.95,0.0,-0.7957,0.00013,18.88486]
[1777827877172,33.91,78580.72,0.0,-0.79537,0.00013,18.90137]
[1777827882207,33.92,78583.12,0.0,-0.79505,0.00013,18.91917]
[1777827883167,33.92,78583.12,0.0,-0.79505,0.00013,18.91917]
[1777827883327,33.92,78583.12,0.0,-0.79505,0.00013,18.91917]
[1777827884837,33.92,78583.37,0.0,-0.79502,0.00013,18.92117]
[1777827885075,33.92,78583.37,0.0,-0.79502,0.00013,18.92117]
[1777827885227,33.92,78583.72,0.0,-0.79497,0.00013,18.92378]
[1777827889193,33.92,78583.55,0.0,-0.79499,0.00013,18.92287]
[1777827889326,33.92,78583.55,0.0,-0.79499,0.00013,18.92287]
[1777827897313,33.92,78583.47,0.0,-0.79498,0.00013,18.92318]
[1777827902348,33.92,78583.21,0.0,-0.79501,0.00013,18.92189]
[1777827903499,33.92,78583.21,0.0,-0.79501,0.00013,18.92189]
[1777827903574,33.92,78582.83,0.0,-0.79505,0.00013,18.91927]
[1777827904362,33.92,78578.07,0.0,-0.79565,0.00013,18.88535]
[1777827905654,33.92,78577.58,0.0,-0.79571,0.00013,18.88199]
[1777827905829,33.92,78577.58,0.0,-0.79571,0.00013,18.88199]
[1777827906376,33.92,78578.0,0.0,-0.79565,0.00013,18.88513]
[1777827911411,33.92,78581.34,0.0,-0.79522,0.00013,18.90959]
[1777827913659,33.92,78581.28,0.0,-0.79522,0.00013,18.90936]
[1777827913829,33.92,78581.28,0.0,-0.79522,0.00013,18.90936]
[1777827915083,33.93,78579.15,0.0,-0.79549,0.00013,18.89424]
[1777827925509,33.93,78576.45,0.0,-0.7958,0.00013,18.87631]
[1777827926241,33.93,78576.45,0.0,-0.7958,0.00013,18.87631]
[1777827926330,33.93,78576.45,0.0,-0.7958,0.00013,18.87631]
[1777827926518,33.93,78576.52,0.0,-0.79579,0.00013,18.87693]
[1777827928532,33.93,78589.61,0.0,-0.79414,0.00013,18.97062]
[1777827929539,33.93,78592.52,0.0,-0.79378,0.00013,18.99137]
[1777827930589,33.93,78592.63,0.0,-0.79376,0.00013,18.99213]
[1777827937359,33.93,78592.71,0.0,-0.79379,0.00013,18.98831]
[1777827937578,33.93,78592.93,0.0,-0.79376,0.00013,18.98983]
[1777827939100,33.93,78592.93,0.0,-0.79376,0.00013,18.98983]
[1777827939325,33.93,78592.93,0.0,-0.79376,0.00013,18.98983]
[1777827939609,33.93,78600.42,0.0,-0.79282,0.00013,19.04312]
[1777827940714,33.93,78600.42,0.0,-0.79282,0.00013,19.04312]
[1777827940830,33.93,78600.42,0.0,-0.79282,0.00013,19.04312]
[1777827942181,33.93,78603.45,0.0,-0.79243,0.00013,19.0646]
[1777827942325,33.93,78603.45,0.0,-0.79243,0.00013,19.0646]
[1777827942426,33.93,78604.61,0.0,-0.79229,0.00013,19.07262]
[1777827945651,33.93,78609.15,0.0,-0.79172,0.00013,19.10452]
[1777827947256,33.93,78609.15,0.0,-0.79172,0.00013,19.10452]
[1777827947333,33.93,78609.15,0.0,-0.79172,0.00013,19.10452]
[1777827951092,33.93,78611.02,0.0,-0.7915,0.00013,19.11714]
[1777827951329,33.93,78611.02,0.0,-0.7915,0.00013,19.11714]
[1777827953707,33.92,78620.93,0.0,-0.79024,0.00013,19.18712]
[1777827956437,33.92,78624.8,0.0,-0.78975,0.00013,19.21448]
[1777827956581,33.92,78624.8,0.0,-0.78975,0.00013,19.21448]
[1777827957482,33.92,78625.94,0.0,-0.78961,0.00013,19.22231]
[1777827957578,33.92,78625.94,0.0,-0.78961,0.00013,19.22231]
[1777827957563,33.92,78626.08,0.0,-0.7896,0.00013,19.22318]
[1777827959749,33.92,78619.04,0.0,-0.7905,0.00013,19.17299]
[1777827961211,33.92,78619.04,0.0,-0.7905,0.00013,19.17299]
[1777827961332,33.92,78619.04,0.0,-0.7905,0.00013,19.17299]
[1777827966798,33.92,78618.57,0.0,-0.79057,0.00013,19.1692]
[1777827968812,33.92,78626.43,0.0,-0.78957,0.00013,19.22485]
[1777827970372,33.92,78626.43,0.0,-0.78957,0.00013,19.22485]
[1777827970579,33.92,78626.43,0.0,-0.78957,0.00013,19.22485]
[1777827970420,33.92,78628.31,0.0,-0.78933,0.00013,19.2379]
[1777827971009,33.92,78628.31,0.0,-0.78933,0.00013,19.2379]
[1777827971075,33.92,78628.31,0.0,-0.78933,0.00013,19.2379]
[1777827971513,33.92,78628.31,0.0,-0.78933,0.00013,19.2379]
[1777827971576,33.92,78628.31,0.0,-0.78933,0.00013,19.2379]
[1777827971833,33.92,78629.52,0.0,-0.78918,0.00013,19.24632]
[1777827977309,33.92,78629.32,0.0,-0.78921,0.00013,19.2445]
[1777827977335,33.92,78629.32,0.0,-0.78921,0.00013,19.2445]
[1777827980840,33.92,78629.4,0.0,-0.7892,0.00013,19.24509]
[1777827981083,33.92,78629.4,0.0,-0.7892,0.00013,19.24509]
[1777827982901,33.92,78628.2,0.0,-0.78936,0.00013,19.23656]
[1777827983079,33.92,78628.2,0.0,-0.78936,0.00013,19.23656]
[1777827983178,33.92,78628.2,0.0,-0.78936,0.00013,19.23655]
[1777827987879,33.92,78628.84,0.0,-0.78928,0.00013,19.24103]
[1777827988085,33.92,78628.84,0.0,-0.78928,0.00013,19.24103]
[1777827993988,33.92,78629.08,0.0,-0.78928,0.00013,19.23823]
[1777827998659,33.92,78628.85,0.0,-0.78931,0.00013,19.23641]
[1777827998835,33.92,78628.85,0.0,-0.78931,0.00013,19.23641]
[1777827999230,33.92,78628.85,0.0,-0.78931,0.00013,19.23641]
[1777827999327,33.92,78628.85,0.0,-0.78931,0.00013,19.23641]
[1777827999331,33.92,78628.82,0.0,-0.78932,0.00013,19.23615]
[1777828006072,33.92,78628.82,0.0,-0.78933,0.00013,19.23577]
[1777828008790,33.92,78627.99,0.0,-0.78944,0.00013,19.22976]
[1777828008834,33.92,78627.99,0.0,-0.78944,0.00013,19.22976]
[1777828013713,33.92,78626.94,0.0,-0.78957,0.00013,19.22209]
[1777828013830,33.92,78626.94,0.0,-0.78957,0.00013,19.22209]
[1777828017565,33.92,78627.5,0.0,-0.7895,0.00013,19.22599]
[1777828017578,33.92,78627.5,0.0,-0.7895,0.00013,19.22599]
[1777828017736,33.91,78627.57,0.0,-0.7895,0.00013,19.22644]
[1777828017832,33.91,78627.57,0.0,-0.7895,0.00013,19.22644]
[1777828018183,33.91,78627.53,0.0,-0.7895,0.00013,19.22616]
[1777828021099,33.91,78626.33,0.0,-0.78965,0.00013,19.21762]
[1777828021330,33.91,78626.33,0.0,-0.78965,0.00013,19.21762]
[1777828024177,33.91,78627.44,0.0,-0.78951,0.00013,19.22549]
[1777828024326,33.91,78627.44,0.0,-0.78951,0.00013,19.22549]
[1777828028794,33.91,78630.45,0.0,-0.78913,0.00013,19.2468]
[1777828028838,33.91,78630.45,0.0,-0.78913,0.00013,19.2468]
[1777828029765,33.91,78629.84,0.0,-0.78921,0.00013,19.24244]
[1777828029832,33.91,78629.84,0.0,-0.78921,0.00013,19.24244]
[1777828029890,33.91,78629.84,0.0,-0.78921,0.00013,19.24244]
[1777828030079,33.91,78629.84,0.0,-0.78921,0.00013,19.24244]
[1777828030267,33.91,78629.93,0.0,-0.7892,0.00013,19.24305]
[1777828035303,33.91,78629.27,0.0,-0.78928,0.00013,19.23819]
[1777828037157,33.91,78629.27,0.0,-0.78928,0.00013,19.23819]
[1777828037221,33.91,78629.27,0.0,-0.78928,0.00013,19.23819]
[1777828037327,33.91,78629.27,0.0,-0.78928,0.00013,19.23819]
[1777828037427,33.91,78629.27,0.0,-0.78929,0.00013,19.23812]
[1777828043360,33.91,78629.28,0.0,-0.78929,0.00013,19.23793]
[1777828046380,33.91,78637.16,0.0,-0.78828,0.00013,19.2936]
[1777828047379,33.91,78637.16,0.0,-0.78828,0.00013,19.2936]
[1777828047588,33.91,78637.16,0.0,-0.78828,0.00013,19.2936]
[1777828047912,33.91,78639.64,0.0,-0.78796,0.00013,19.31127]
[1777828048077,33.91,78639.64,0.0,-0.78796,0.00013,19.31127]
[1777828048395,33.91,78639.74,0.0,-0.78795,0.00013,19.31198]
[1777828049431,33.91,78639.74,0.0,-0.78795,0.00013,19.31198]
[1777828049574,33.91,78639.74,0.0,-0.78795,0.00013,19.31198]
[1777828059471,33.91,78639.65,0.0,-0.78799,0.00013,19.30721]
[1777828064326,33.91,78639.18,0.0,-0.78805,0.00013,19.30389]
[1777828064587,33.91,78639.18,0.0,-0.78805,0.00013,19.30389]
[1777828065332,33.91,78637.18,0.0,-0.78831,0.00013,19.2898]
[1777828065575,33.91,78637.18,0.0,-0.78831,0.00013,19.2898]
[1777828065677,33.91,78635.35,0.0,-0.78854,0.00013,19.27686]
[1777828071556,33.91,78639.3,0.0,-0.78803,0.00013,19.30505]
[1777828072313,33.91,78639.3,0.0,-0.78803,0.00013,19.30505]
[1777828072330,33.91,78639.3,0.0,-0.78803,0.00013,19.30505]
[1777828079612,33.91,78638.88,0.0,-0.78808,0.00013,19.30202]
[1777828080153,33.91,78638.88,0.0,-0.78808,0.00013,19.30202]
[1777828080326,33.91,78638.88,0.0,-0.78808,0.00013,19.30202]
[1777828081626,33.91,78636.63,0.0,-0.78837,0.00013,19.28606]
[1777828084949,33.91,78637.04,0.0,-0.78832,0.00013,19.28896]
[1777828085090,33.91,78637.04,0.0,-0.78832,0.00013,19.28896]
[1777828097737,33.91,78635.23,0.0,-0.78855,0.00013,19.27611]
[1777828099342,33.91,78635.23,0.0,-0.78855,0.00013,19.27611]
[1777828099581,33.91,78635.23,0.0,-0.78855,0.00013,19.27611]
[1777828099928,33.91,78635.23,0.0,-0.78855,0.00013,19.27612]
[1777828100075,33.91,78635.23,0.0,-0.78855,0.00013,19.27612]
[1777828100759,33.91,78635.2,0.0,-0.78856,0.00013,19.27591]
[1777828113850,33.91,78634.56,0.0,-0.78867,0.00013,19.26714]
[1777828115392,33.91,78634.56,0.0,-0.78867,0.00013,19.26714]
[1777828115586,33.91,78634.56,0.0,-0.78867,0.00013,19.26714]
[1777828120900,33.91,78634.91,0.0,-0.78863,0.00013,19.26964]
[1777828128955,33.91,78637.54,0.0,-0.78829,0.00013,19.28826]
[1777828130214,33.91,78637.54,0.0,-0.78829,0.00013,19.28826]
[1777828130337,33.91,78637.54,0.0,-0.78829,0.00013,19.28826]
[1777828130784,33.91,78637.84,0.0,-0.78825,0.00013,19.29036]
[1777828130834,33.91,78637.84,0.0,-0.78825,0.00013,19.29036]
[1777828130887,33.91,78637.84,0.0,-0.78825,0.00013,19.29033]
[1777828135941,33.91,78637.92,0.0,-0.78824,0.00013,19.2908]
[1777828136084,33.91,78637.92,0.0,-0.78824,0.00013,19.2908]
[1777828142677,33.91,78639.65,0.0,-0.78802,0.00013,19.30287]
[1777828142775,33.91,78639.61,0.0,-0.78803,0.00013,19.30252]
[1777828142834,33.91,78639.61,0.0,-0.78803,0.00013,19.30252]
[1777828148090,33.91,78639.76,0.0,-0.78801,0.00013,19.30342]
[1777828149166,33.91,78639.76,0.0,-0.78801,0.00013,19.30342]
[1777828149331,33.91,78639.76,0.0,-0.78801,0.00013,19.30342]
[1777828159167,33.91,78639.63,0.0,-0.78804,0.00013,19.30219]
[1777828164202,33.91,78639.55,0.0,-0.78805,0.00013,19.30151]
[1777828174271,33.91,78643.42,0.0,-0.78759,0.00013,19.32444]
[1777828176266,33.91,78641.18,0.0,-0.78788,0.00013,19.3086]
[1777828176332,33.91,78641.18,0.0,-0.78788,0.00013,19.3086]
[1777828176367,33.91,78634.71,0.0,-0.78871,0.00013,19.26276]
[1777828176838,33.91,78634.71,0.0,-0.78871,0.00013,19.26276]
[1777828177080,33.91,78634.71,0.0,-0.78871,0.00013,19.26276]
[1777828177293,33.91,78634.79,0.0,-0.7887,0.00013,19.26335]
[1777828182328,33.91,78634.89,0.0,-0.78869,0.00013,19.26357]
[1777828184308,33.91,78634.82,0.0,-0.7887,0.00013,19.26297]
[1777828184331,33.91,78634.82,0.0,-0.7887,0.00013,19.26297]
[1777828191391,33.91,78634.96,0.0,-0.78869,0.00013,19.26371]
[1777828196425,33.91,78634.96,0.0,-0.78869,0.00013,19.26349]
[1777828200181,33.91,78634.8,0.0,-0.78871,0.00013,19.26246]
[1777828200329,33.91,78634.8,0.0,-0.78871,0.00013,19.26246]
[1777828200628,33.91,78634.8,0.0,-0.78871,0.00013,19.26246]
[1777828200829,33.91,78634.8,0.0,-0.78871,0.00013,19.26246]
[1777828200681,33.91,78634.82,0.0,-0.78871,0.00013,19.26267]
[1777828206579,33.91,78634.79,0.0,-0.78871,0.00013,19.2626]
[1777828211614,33.91,78634.89,0.0,-0.78869,0.00013,19.26349]
[1777828216649,33.91,78637.25,0.0,-0.78839,0.00013,19.28041]
[1777828220677,33.91,78641.72,0.0,-0.78781,0.00013,19.31211]
[1777828220949,33.91,78641.72,0.0,-0.78781,0.00013,19.31211]
[1777828221081,33.91,78641.72,0.0,-0.78781,0.00013,19.31211]
[1777828223698,33.91,78647.71,0.0,-0.78704,0.00013,19.35448]
[1777828224157,33.91,78647.71,0.0,-0.78704,0.00013,19.35448]
[1777828224333,33.91,78647.71,0.0,-0.78704,0.00013,19.35448]
[1777828224705,33.91,78648.2,0.0,-0.78698,0.00013,19.35798]
[1777828229341,33.91,78648.59,0.0,-0.78693,0.00013,19.36091]
[1777828229581,33.91,78648.59,0.0,-0.78693,0.00013,19.36091]
[1777828231754,33.91,78653.43,0.0,-0.78633,0.00013,19.39102]
[1777828232536,33.91,78653.43,0.0,-0.78633,0.00013,19.39102]
[1777828232592,33.91,78653.43,0.0,-0.78633,0.00013,19.39102]
[1777828232761,33.91,78657.0,0.0,-0.78587,0.00013,19.41626]
[1777828238804,33.91,78661.24,0.0,-0.78532,0.00013,19.44622]
[1777828239900,33.91,78661.24,0.0,-0.78532,0.00013,19.44622]
[1777828240076,33.91,78661.24,0.0,-0.78532,0.00013,19.44622]
[1777828245853,33.91,78662.84,0.0,-0.78512,0.00013,19.45729]
[1777828249826,33.91,78661.93,0.0,-0.78524,0.00013,19.45079]
[1777828250079,33.91,78661.86,0.0,-0.78525,0.00013,19.45027]
[1777828250688,33.91,78661.86,0.0,-0.78525,0.00013,19.45027]
[1777828250836,33.91,78661.86,0.0,-0.78525,0.00013,19.45027]
[1777828250895,33.91,78661.86,0.0,-0.78525,0.00013,19.45025]
[1777828256930,33.91,78661.79,0.0,-0.78526,0.00013,19.44965]
[1777828262683,33.91,78662.26,0.0,-0.7852,0.00013,19.45295]
[1777828262828,33.91,78662.26,0.0,-0.7852,0.00013,19.45295]
[1777828269015,33.91,78662.4,0.0,-0.78518,0.00013,19.45371]
[1777828274052,33.91,78662.5,0.0,-0.78517,0.00013,19.4547]
[1777828276748,33.91,78662.54,0.0,-0.78516,0.00013,19.45509]
[1777828276831,33.91,78676.15,0.0,-0.78339,0.00013,19.55101]
[1777828278173,33.91,78676.77,0.0,-0.78331,0.00013,19.55537]
[1777828278270,33.91,78677.65,0.0,-0.7832,0.00013,19.56154]
[1777828279161,33.91,78677.65,0.0,-0.7832,0.00013,19.56154]
[1777828285131,33.91,78677.86,0.0,-0.78317,0.00013,19.56327]
[1777828287190,33.91,78677.86,0.0,-0.78317,0.00013,19.56327]
[1777828287334,33.91,78677.86,0.0,-0.78317,0.00013,19.56327]
[1777828287421,33.91,78677.86,0.0,-0.78316,0.00013,19.56337]
[1777828289661,33.91,78677.87,0.0,-0.78316,0.00013,19.56349]
[1777828289739,33.91,78684.33,0.0,-0.78232,0.00013,19.60892]
[1777828290167,33.91,78705.02,0.0,-0.77961,0.00013,19.75402]
[1777828291173,33.91,78707.0,0.0,-0.77938,0.00013,19.76362]
[1777828293117,33.91,78708.65,0.0,-0.77917,0.00013,19.77513]
[1777828299230,33.91,78709.79,0.0,-0.77903,0.00013,19.7827]
[1777828304264,33.91,78710.67,0.0,-0.77891,0.00013,19.78876]
[1777828305211,33.91,78710.67,0.0,-0.77891,0.00013,19.78876]
[1777828305329,33.91,78710.67,0.0,-0.77891,0.00013,19.78876]
[1777828306892,33.91,78710.45,0.0,-0.77894,0.00013,19.78719]
[1777828306893,33.91,78710.45,0.0,-0.77894,0.00013,19.78713]
[1777828307088,33.91,78710.45,0.0,-0.77894,0.00013,19.78713]
[1777828312321,33.91,78710.34,0.0,-0.77896,0.00013,19.78616]
[1777828313807,33.91,78710.34,0.0,-0.77896,0.00013,19.78616]
[1777828313826,33.91,78710.34,0.0,-0.77896,0.00013,19.78616]
[1777828315342,33.91,78715.77,0.0,-0.77825,0.00013,19.82396]
[1777828320377,33.91,78715.92,0.0,-0.77824,0.00013,19.82466]
[1777828325412,33.91,78713.93,0.0,-0.7785,0.00013,19.81047]
[1777828330447,33.91,78712.87,0.0,-0.77865,0.00013,19.80284]
[1777828333965,33.91,78712.91,0.0,-0.77864,0.00013,19.80305]
[1777828334080,33.91,78711.03,0.0,-0.77889,0.00013,19.7899]
[1777828334325,33.91,78711.03,0.0,-0.77889,0.00013,19.7899]
[1777828334475,33.91,78710.77,0.0,-0.77893,0.00013,19.78806]
[1777828335431,33.91,78710.77,0.0,-0.77893,0.00013,19.78806]
[1777828335587,33.91,78710.77,0.0,-0.77893,0.00013,19.78806]
[1777828335630,33.91,78710.77,0.0,-0.77893,0.00013,19.78805]
[1777828337496,33.91,78708.35,0.0,-0.77924,0.00013,19.77112]
[1777828338504,33.91,78702.1,0.0,-0.78007,0.00013,19.72734]
[1777828339510,33.91,78694.37,0.0,-0.78108,0.00013,19.67305]
[1777828340517,33.91,78692.27,0.0,-0.78136,0.00013,19.65821]
[1777828342530,33.91,78692.61,0.0,-0.78132,0.00013,19.66041]
[1777828343538,33.91,78692.27,0.0,-0.78136,0.00013,19.65793]
[1777828345552,33.9,78692.74,0.0,-0.7813,0.00013,19.66106]
[1777828347988,33.9,78694.29,0.0,-0.78111,0.00013,19.67166]
[1777828348573,33.9,78691.5,0.0,-0.78147,0.00013,19.65211]
[1777828349077,33.9,78691.5,0.0,-0.78147,0.00013,19.65211]
[1777828349097,33.9,78691.5,0.0,-0.78147,0.00013,19.65204]
[1777828352363,33.9,78691.22,0.0,-0.78154,0.00013,19.64572]
[1777828352578,33.9,78691.22,0.0,-0.78154,0.00013,19.64572]
[1777828357952,33.9,78690.78,0.0,-0.78161,0.00013,19.64231]
[1777828358052,33.9,78690.47,0.0,-0.78165,0.00013,19.64007]
[1777828358084,33.9,78690.47,0.0,-0.78165,0.00013,19.64007]
[1777828358643,33.9,78690.44,0.0,-0.78165,0.00013,19.63981]
[1777828363677,33.9,78690.19,0.0,-0.78169,0.00013,19.63785]
[1777828369720,33.9,78689.54,0.0,-0.78178,0.00013,19.63312]
[1777828371866,33.9,78689.83,0.0,-0.78174,0.00013,19.63514]
[1777828371984,33.9,78689.83,0.0,-0.78174,0.00013,19.63514]
[1777828372025,33.9,78689.86,0.0,-0.78174,0.00013,19.63531]
[1777828372088,33.9,78689.86,0.0,-0.78174,0.00013,19.63531]
[1777828377778,33.9,78691.97,0.0,-0.78146,0.00013,19.65003]
[1777828379111,33.9,78691.97,0.0,-0.78146,0.00013,19.65003]
[1777828379253,33.9,78691.97,0.0,-0.78146,0.00013,19.65003]
[1777828379334,33.9,78691.97,0.0,-0.78146,0.00013,19.65003]
[1777828379792,33.9,78692.0,0.0,-0.78146,0.00013,19.65019]
[1777828385836,33.9,78691.88,0.0,-0.78148,0.00013,19.6492]
[1777828392885,33.9,78689.65,0.0,-0.78177,0.00013,19.63353]
[1777828394233,33.9,78689.68,0.0,-0.78177,0.00013,19.63374]
[1777828394333,33.9,78689.68,0.0,-0.78177,0.00013,19.63374]
[1777828394458,33.9,78689.68,0.0,-0.78177,0.00013,19.63374]
[1777828394581,33.9,78689.68,0.0,-0.78177,0.00013,19.63374]
[1777828402955,33.9,78689.72,0.0,-0.78176,0.00013,19.63405]
[1777828406715,33.9,78689.68,0.0,-0.78177,0.00013,19.63375]
[1777828406833,33.9,78689.68,0.0,-0.78177,0.00013,19.63375]
[1777828406928,33.9,78689.68,0.0,-0.78177,0.00013,19.63374]
[1777828407086,33.9,78689.68,0.0,-0.78177,0.00013,19.63374]
[1777828413025,33.9,78689.75,0.0,-0.78179,0.00013,19.62994]
[1777828418061,33.9,78689.46,0.0,-0.78183,0.00013,19.62783]
[1777828420034,33.9,78689.46,0.0,-0.78183,0.00013,19.62783]
[1777828420085,33.9,78689.46,0.0,-0.78183,0.00013,19.62783]
[1777828420074,33.9,78689.78,0.0,-0.78179,0.00013,19.63004]
[1777828420264,33.9,78689.78,0.0,-0.78179,0.00013,19.63004]
[1777828420333,33.9,78689.78,0.0,-0.78179,0.00013,19.63004]
[1777828424103,33.9,78689.71,0.0,-0.7818,0.00013,19.62948]
[1777828432159,33.9,78689.75,0.0,-0.7818,0.00013,19.62966]
[1777828441222,33.9,78692.1,0.0,-0.78149,0.00013,19.64605]
[1777828442629,33.9,78692.1,0.0,-0.78149,0.00013,19.64605]
[1777828442831,33.9,78692.1,0.0,-0.78149,0.00013,19.64605]
[1777828442920,33.9,78692.1,0.0,-0.78149,0.00013,19.64605]
[1777828443086,33.9,78692.1,0.0,-0.78149,0.00013,19.64605]
[1777828443010,33.9,78692.1,0.0,-0.78149,0.00013,19.64598]
[1777828451291,33.9,78692.34,0.0,-0.78147,0.00013,19.64737]
[1777828452495,33.9,78692.34,0.0,-0.78147,0.00013,19.64737]
[1777828452585,33.9,78692.34,0.0,-0.78147,0.00013,19.64737]
[1777828452826,33.9,78692.34,0.0,-0.78147,0.00013,19.64737]
[1777828453084,33.9,78692.34,0.0,-0.78147,0.00013,19.64737]
[1777828452912,33.9,78692.42,0.0,-0.78146,0.00013,19.64785]
[1777828458168,33.9,78690.12,0.0,-0.78176,0.00013,19.63163]
[1777828458336,33.9,78690.12,0.0,-0.78176,0.00013,19.63163]
[1777828461562,33.9,78690.53,0.0,-0.78171,0.00013,19.63441]
[1777828461580,33.9,78690.53,0.0,-0.78171,0.00013,19.63441]
[1777828461691,33.9,78690.53,0.0,-0.78171,0.00013,19.63441]
[1777828461833,33.9,78690.53,0.0,-0.78171,0.00013,19.63441]
[1777828461843,33.9,78690.65,0.0,-0.78169,0.00013,19.63522]
[1777828467404,33.9,78690.39,0.0,-0.78173,0.00013,19.63322]
[1777828468901,33.9,78690.39,0.0,-0.78173,0.00013,19.63322]
[1777828469087,33.9,78690.39,0.0,-0.78173,0.00013,19.63322]
[1777828469044,33.9,78690.68,0.0,-0.78169,0.00013,19.63521]
[1777828469346,33.9,78690.68,0.0,-0.78169,0.00013,19.63521]
[1777828469589,33.9,78690.68,0.0,-0.78169,0.00013,19.63521]
[1777828469602,33.9,78690.4,0.0,-0.78173,0.00013,19.63324]
[1777828477611,33.9,78690.44,0.0,-0.78176,0.00013,19.6292]
[1777828483516,33.9,78689.39,0.0,-0.7819,0.00013,19.62176]
[1777828487997,33.9,78689.57,0.0,-0.78187,0.00013,19.62306]
[1777828488085,33.9,78689.57,0.0,-0.78187,0.00013,19.62306]
[1777828488098,33.9,78689.13,0.0,-0.78193,0.00013,19.62001]
[1777828488636,33.9,78689.13,0.0,-0.78193,0.00013,19.62001]
[1777828488835,33.9,78689.13,0.0,-0.78193,0.00013,19.62001]
[1777828494091,33.9,78684.16,0.0,-0.78258,0.00013,19.58494]
[1777828494333,33.9,78684.2,0.0,-0.78258,0.00013,19.58516]
[1777828501642,33.9,78683.64,0.0,-0.78264,0.00013,19.58167]
[1777828503070,33.9,78683.64,0.0,-0.78264,0.00013,19.58167]
[1777828503080,33.9,78683.64,0.0,-0.78264,0.00013,19.58167]
[1777828503106,33.9,78683.64,0.0,-0.78264,0.00013,19.58182]
[1777828503626,33.9,78683.64,0.0,-0.78264,0.00013,19.58182]
[1777828503842,33.9,78683.64,0.0,-0.78264,0.00013,19.58182]
[1777828505638,33.9,78684.18,0.0,-0.78257,0.00013,19.58569]
[1777828505825,33.9,78684.18,0.0,-0.78257,0.00013,19.58569]
[1777828506677,33.9,78690.72,0.0,-0.78171,0.00013,19.63172]
[1777828508099,33.9,78690.72,0.0,-0.78171,0.00013,19.63172]
[1777828508144,33.9,78693.02,0.0,-0.78141,0.00013,19.64789]
[1777828508334,33.9,78693.02,0.0,-0.78141,0.00013,19.64789]
[1777828508677,33.9,78693.02,0.0,-0.78141,0.00013,19.64789]
[1777828508840,33.9,78693.02,0.0,-0.78141,0.00013,19.64789]
[1777828509137,33.9,78693.02,0.0,-0.78141,0.00013,19.64789]
[1777828508881,33.9,78697.54,0.0,-0.78082,0.00013,19.67956]
[1777828509332,33.9,78697.54,0.0,-0.78082,0.00013,19.67956]
[1777828512808,33.9,78698.52,0.0,-0.78068,0.00013,19.68673]
[1777828512838,33.9,78698.52,0.0,-0.78068,0.00013,19.68673]
[1777828518761,33.9,78693.9,0.0,-0.78128,0.00013,19.655]
[1777828520255,33.9,78693.76,0.0,-0.78129,0.00013,19.65414]
[1777828520330,33.9,78693.76,0.0,-0.78129,0.00013,19.65414]
[1777828520954,33.9,78693.76,0.0,-0.78129,0.00013,19.65414]
[1777828521081,33.9,78693.76,0.0,-0.78129,0.00013,19.65414]
[1777828521161,33.9,78694.28,0.0,-0.78122,0.00013,19.6579]
[1777828524038,33.9,78694.28,0.0,-0.78122,0.00013,19.65801]
[1777828524076,33.9,78694.28,0.0,-0.78122,0.00013,19.65801]
[1777828530846,33.9,78694.12,0.0,-0.78122,0.00013,19.65776]
[1777828544944,33.91,78693.95,0.0,-0.78125,0.00013,19.65365]
[1777828549979,33.91,78694.37,0.0,-0.78119,0.00013,19.65715]
[1777828553159,33.91,78695.59,0.0,-0.78102,0.00013,19.66588]
[1777828553177,33.91,78695.63,0.0,-0.78102,0.00013,19.66624]
[1777828553329,33.91,78695.63,0.0,-0.78102,0.00013,19.66624]
[1777828553912,33.91,78695.63,0.0,-0.78102,0.00013,19.66624]
[1777828554093,33.91,78695.63,0.0,-0.78102,0.00013,19.66624]
[1777828554105,33.91,78695.71,0.0,-0.781,0.00013,19.66688]
[1777828564080,33.91,78697.2,0.0,-0.7808,0.00013,19.67798]
[1777828564736,33.91,78697.2,0.0,-0.7808,0.00013,19.67798]
[1777828564830,33.91,78697.2,0.0,-0.7808,0.00013,19.67798]
[1777828565087,33.91,78697.23,0.0,-0.78079,0.00013,19.67825]
[1777828565697,33.91,78697.23,0.0,-0.78079,0.00013,19.67825]
[1777828565836,33.91,78697.23,0.0,-0.78079,0.00013,19.67825]
[1777828571128,33.91,78698.02,0.0,-0.78068,0.00013,19.68411]
[1777828574390,33.91,78698.02,0.0,-0.78068,0.00013,19.68421]
[1777828574585,33.91,78698.02,0.0,-0.78068,0.00013,19.68421]
[1777828575159,33.91,78698.11,0.0,-0.78067,0.00013,19.68494]
[1777828575332,33.91,78698.11,0.0,-0.78067,0.00013,19.68494]
[1777828575583,33.91,78698.11,0.0,-0.78067,0.00013,19.68494]
[1777828581200,33.91,78698.06,0.0,-0.78067,0.00013,19.68489]
[1777828587243,33.92,78697.92,0.0,-0.78068,0.00013,19.6842]
[1777828592278,33.92,78697.87,0.0,-0.78071,0.00013,19.67985]
[1777828597312,33.92,78697.52,0.0,-0.78075,0.00013,19.67766]
[1777828599846,33.92,78697.52,0.0,-0.78075,0.00013,19.67766]
[1777828600082,33.92,78697.52,0.0,-0.78075,0.00013,19.67766]
[1777828600182,33.92,78697.39,0.0,-0.78077,0.00013,19.67691]
[1777828600926,33.92,78697.39,0.0,-0.78077,0.00013,19.67691]
[1777828601083,33.92,78697.39,0.0,-0.78077,0.00013,19.67691]
[1777828608390,33.92,78696.66,0.0,-0.78085,0.00013,19.67234]
[1777828614432,33.92,78697.09,0.0,-0.78079,0.00013,19.67579]
[1777828618199,33.92,78697.05,0.0,-0.78079,0.00013,19.67559]
[1777828618328,33.92,78697.05,0.0,-0.78079,0.00013,19.67559]
[1777828618993,33.92,78697.05,0.0,-0.78079,0.00013,19.67559]
[1777828619084,33.92,78697.05,0.0,-0.78079,0.00013,19.67559]
[1777828619142,33.92,78697.05,0.0,-0.7808,0.00013,19.67541]
[1777828624501,33.92,78696.88,0.0,-0.78081,0.00013,19.67439]
[1777828629536,33.92,78697.02,0.0,-0.78079,0.00013,19.6758]
[1777828635579,33.92,78696.91,0.0,-0.78079,0.00013,19.67555]
[1777828640614,33.92,78696.59,0.0,-0.78082,0.00013,19.67378]
[1777828648670,33.93,78696.84,0.0,-0.78078,0.00013,19.67627]
[1777828657733,33.93,78696.76,0.0,-0.7808,0.00013,19.67232]
[1777828659458,33.93,78696.94,0.0,-0.78078,0.00013,19.67367]
[1777828659580,33.93,78696.94,0.0,-0.78078,0.00013,19.67367]
[1777828659747,33.93,78697.98,0.0,-0.78064,0.00013,19.68104]
[1777828660403,33.93,78697.98,0.0,-0.78064,0.00013,19.68104]
[1777828660586,33.93,78697.98,0.0,-0.78064,0.00013,19.68104]
[1777828665789,33.93,78698.29,0.0,-0.78059,0.00013,19.68371]
[1777828670236,33.93,78698.4,0.0,-0.78057,0.00013,19.68473]
[1777828670326,33.93,78698.4,0.0,-0.78057,0.00013,19.68473]
[1777828670337,33.93,78698.04,0.0,-0.78061,0.00013,19.68239]
[1777828671425,33.93,78698.43,0.0,-0.78056,0.00013,19.68512]
[1777828671582,33.93,78698.43,0.0,-0.78056,0.00013,19.68512]
[1777828681020,33.93,78700.7,0.0,-0.78026,0.00013,19.70135]
[1777828681080,33.93,78700.7,0.0,-0.78026,0.00013,19.70135]
[1777828682144,33.93,78700.56,0.0,-0.78027,0.00013,19.70087]
[1777828682334,33.93,78700.56,0.0,-0.78027,0.00013,19.70087]
[1777828683075,33.93,78700.56,0.0,-0.78027,0.00013,19.70094]
[1777828683176,33.93,78700.59,0.0,-0.78026,0.00013,19.70123]
[1777828692977,33.94,78700.6,0.0,-0.78025,0.00013,19.70199]
[1777828697005,33.94,78704.04,0.0,-0.77979,0.00013,19.72638]
[1777828698299,33.94,78704.04,0.0,-0.77979,0.00013,19.72638]
[1777828698334,33.94,78704.04,0.0,-0.77979,0.00013,19.72638]
[1777828698013,33.94,78710.08,0.0,-0.77899,0.00013,19.76865]
[1777828700027,33.94,78710.65,0.0,-0.77892,0.00013,19.77267]
[1777828704056,33.94,78702.44,0.0,-0.78,0.00013,19.7153]
[1777828705063,33.94,78698.06,0.0,-0.78057,0.00013,19.68466]
[1777828705570,33.94,78698.06,0.0,-0.78057,0.00013,19.68466]
[1777828705581,33.94,78698.06,0.0,-0.78057,0.00013,19.68466]
[1777828709060,33.94,78700.8,0.0,-0.78021,0.00013,19.70401]
[1777828709075,33.94,78700.8,0.0,-0.78021,0.00013,19.70401]
[1777828709262,33.94,78705.67,0.0,-0.77957,0.00013,19.73815]
[1777828709708,33.94,78705.67,0.0,-0.77957,0.00013,19.73815]
[1777828709837,33.94,78705.67,0.0,-0.77957,0.00013,19.73815]
[1777828711077,33.94,78708.49,0.0,-0.7792,0.00013,19.75783]
[1777828711105,33.94,78709.44,0.0,-0.7791,0.00013,19.76024]
[1777828716140,33.94,78709.73,0.0,-0.77907,0.00013,19.76224]
[1777828721175,33.94,78710.01,0.0,-0.77903,0.00013,19.76422]
[1777828732251,33.94,78710.05,0.0,-0.77902,0.00013,19.76461]
[1777828741314,33.94,78710.18,0.0,-0.779,0.00013,19.7657]
[1777828742243,33.94,78710.18,0.0,-0.779,0.00013,19.7657]
[1777828742329,33.94,78710.18,0.0,-0.779,0.00013,19.7657]
[1777828742401,33.94,78710.28,0.0,-0.77899,0.00013,19.76643]
[1777828743484,33.94,78710.01,0.0,-0.77902,0.00013,19.76457]
[1777828743582,33.94,78710.01,0.0,-0.77902,0.00013,19.76457]
[1777828753399,33.94,78710.01,0.0,-0.77902,0.00013,19.76484]
[1777828759698,33.94,78710.01,0.0,-0.77902,0.00013,19.76484]
[1777828759829,33.94,78710.01,0.0,-0.77902,0.00013,19.76484]
[1777828763085,33.94,78710.01,0.0,-0.77901,0.00013,19.76514]
[1777828763130,33.94,78710.04,0.0,-0.77901,0.00013,19.76535]
[1777828770520,33.94,78710.08,0.0,-0.77899,0.00013,19.76608]
[1777828776923,33.94,78710.08,0.0,-0.77899,0.00013,19.76608]
[1777828778436,33.94,78710.16,0.0,-0.77901,0.00013,19.76272]
[1777828778586,33.94,78711.66,0.0,-0.77881,0.00013,19.77323]
[1777828780591,33.94,78720.67,0.0,-0.77762,0.00013,19.83605]
[1777828785277,33.94,78721.69,0.0,-0.77749,0.00013,19.84303]
[1777828785330,33.94,78721.69,0.0,-0.77749,0.00013,19.84303]
[1777828785516,33.94,78721.64,0.0,-0.7775,0.00013,19.8426]
[1777828785586,33.94,78721.64,0.0,-0.7775,0.00013,19.8426]
[1777828785626,33.94,78721.9,0.0,-0.77746,0.00013,19.84441]
[1777828790661,33.94,78721.9,0.0,-0.77747,0.00013,19.84416]
[1777828800731,33.94,78721.94,0.0,-0.77748,0.00013,19.84376]
[1777828805766,33.94,78725.46,0.0,-0.77702,0.00013,19.86796]
[1777828806796,33.94,78725.46,0.0,-0.77702,0.00013,19.86796]
[1777828806830,33.94,78725.46,0.0,-0.77702,0.00013,19.86796]
[1777828814829,33.94,78725.42,0.0,-0.77704,0.00013,19.86682]
[1777828818521,33.94,78723.16,0.0,-0.77734,0.00013,19.85077]
[1777828818579,33.94,78723.16,0.0,-0.77734,0.00013,19.85077]
[1777828819547,33.94,78722.47,0.0,-0.77744,0.00013,19.84587]
[1777828819582,33.94,78722.47,0.0,-0.77744,0.00013,19.84587]
[1777828819863,33.94,78722.19,0.0,-0.77748,0.00013,19.84383]
[1777828824899,33.93,78720.93,0.0,-0.77765,0.00013,19.83456]
[1777828838997,33.93,78721.03,0.0,-0.7777,0.00013,19.82957]
[1777828840371,33.93,78721.03,0.0,-0.7777,0.00013,19.82957]
[1777828840574,33.93,78721.03,0.0,-0.7777,0.00013,19.82934]
[1777828841011,33.93,78712.68,0.0,-0.7788,0.00013,19.77114]
[1777828842018,33.93,78707.64,0.0,-0.77947,0.00013,19.73592]
[1777828848062,33.93,78708.68,0.0,-0.77934,0.00013,19.74268]
[1777828851084,33.93,78716.05,0.0,-0.77837,0.00013,19.79402]
[1777828852162,33.93,78716.05,0.0,-0.77837,0.00013,19.79402]
[1777828852335,33.93,78716.05,0.0,-0.77837,0.00013,19.79402]
[1777828855393,33.93,78716.69,0.0,-0.77829,0.00013,19.79823]
[1777828855495,33.93,78717.82,0.0,-0.77815,0.00013,19.80593]
[1777828855574,33.93,78717.82,0.0,-0.77815,0.00013,19.80593]
[1777828859493,33.93,78718.99,0.0,-0.778,0.00013,19.81389]
[1777828859576,33.93,78719.13,0.0,-0.77798,0.00013,19.81476]
[1777828865182,33.92,78718.96,0.0,-0.77802,0.00013,19.81294]
[1777828868569,33.92,78719.63,0.0,-0.77793,0.00013,19.8173]
[1777828868577,33.92,78719.63,0.0,-0.77793,0.00013,19.8173]
[1777828869940,33.92,78721.21,0.0,-0.77773,0.00013,19.82821]
[1777828870090,33.92,78721.21,0.0,-0.77773,0.00013,19.82821]
[1777828870217,33.92,78721.97,0.0,-0.77763,0.00013,19.83339]
[1777828875252,33.92,78722.91,0.0,-0.77752,0.00013,19.83931]
[1777828876162,33.92,78722.91,0.0,-0.77752,0.00013,19.83931]
[1777828876329,33.92,78722.91,0.0,-0.77752,0.00013,19.83931]
[1777828882112,33.92,78722.32,0.0,-0.77761,0.00013,19.83445]
[1777828882329,33.92,78722.32,0.0,-0.77761,0.00013,19.83445]
[1777828883565,33.92,78722.26,0.0,-0.77762,0.00013,19.83379]
[1777828883584,33.92,78723.32,0.0,-0.77748,0.00013,19.84118]
[1777828884318,33.92,78722.97,0.0,-0.77753,0.00013,19.83851]
[1777828889353,33.92,78723.07,0.0,-0.77753,0.00013,19.83863]
[1777828892042,33.91,78723.99,0.0,-0.77745,0.00013,19.84057]
[1777828892082,33.91,78723.99,0.0,-0.77745,0.00013,19.84057]
[1777828896144,33.91,78723.68,0.0,-0.7775,0.00013,19.83795]
[1777828896284,33.91,78723.68,0.0,-0.7775,0.00013,19.83795]
[1777828896551,33.91,78723.68,0.0,-0.7775,0.00013,19.83795]
[1777828896402,33.91,78715.43,0.0,-0.77859,0.00013,19.78034]
[1777828898415,33.91,78709.77,0.0,-0.77933,0.00013,19.74076]
[1777828900649,33.91,78707.37,0.0,-0.77965,0.00013,19.724]
[1777828900831,33.91,78707.37,0.0,-0.77965,0.00013,19.724]
[1777828901082,33.91,78707.37,0.0,-0.77965,0.00013,19.724]
[1777828901326,33.91,78707.37,0.0,-0.77965,0.00013,19.724]
[1777828901437,33.91,78707.44,0.0,-0.77964,0.00013,19.72451]
[1777828906472,33.91,78707.5,0.0,-0.77963,0.00013,19.725]
[1777828911506,33.91,78706.6,0.0,-0.77974,0.00013,19.71877]
[1777828916542,33.91,78706.53,0.0,-0.77975,0.00013,19.71834]
[1777828918630,33.91,78706.39,0.0,-0.77977,0.00013,19.71738]
[1777828918829,33.91,78706.39,0.0,-0.77977,0.00013,19.71738]
[1777828919076,33.91,78706.39,0.0,-0.77977,0.00013,19.71738]
[1777828919563,33.91,78706.42,0.0,-0.77977,0.00013,19.7176]
[1777828926568,33.91,78706.39,0.0,-0.77977,0.00013,19.71741]
[1777828931746,33.91,78706.42,0.0,-0.77977,0.00013,19.71765]
[1777828932089,33.91,78708.67,0.0,-0.77947,0.00013,19.73338]
[1777828933087,33.91,78708.67,0.0,-0.77947,0.00013,19.73338]
[1777828933569,33.91,78708.67,0.0,-0.77947,0.00013,19.73338]
[1777828933580,33.91,78708.67,0.0,-0.77947,0.00013,19.73338]
[1777828933094,33.91,78708.67,0.0,-0.77947,0.00013,19.73336]
[1777828933661,33.91,78708.72,0.0,-0.77946,0.00013,19.7337]
[1777828938696,33.91,78706.97,0.0,-0.77969,0.00013,19.72146]
[1777828940558,33.91,78706.97,0.0,-0.77969,0.00013,19.72146]
[1777828940585,33.91,78706.97,0.0,-0.77969,0.00013,19.72146]
[1777828940608,33.91,78714.15,0.0,-0.77875,0.00013,19.77155]
[1777828942040,33.91,78716.95,0.0,-0.77838,0.00013,19.79108]
[1777828942076,33.91,78716.95,0.0,-0.77838,0.00013,19.79108]
[1777828946474,33.91,78719.15,0.0,-0.7781,0.00013,19.80627]
[1777828946531,33.91,78719.15,0.0,-0.7781,0.00013,19.80627]
[1777828946575,33.91,78719.15,0.0,-0.7781,0.00013,19.80627]
[1777828946551,33.91,78719.19,0.0,-0.7781,0.00013,19.80622]
[1777828948438,33.91,78719.23,0.0,-0.77809,0.00013,19.8065]
[1777828948581,33.91,78719.23,0.0,-0.77809,0.00013,19.8065]
[1777828952936,33.91,78721.28,0.0,-0.77783,0.00013,19.82047]
[1777828953087,33.91,78721.28,0.0,-0.77783,0.00013,19.82047]
[1777828953707,33.91,78721.44,0.0,-0.77784,0.00013,19.81716]
[1777828953827,33.91,78721.44,0.0,-0.77784,0.00013,19.81716]
[1777828953928,33.91,78721.95,0.0,-0.77778,0.00013,19.82063]
[1777828957745,33.91,78722.57,0.0,-0.7777,0.00013,19.82465]
[1777828957837,33.91,78722.57,0.0,-0.7777,0.00013,19.82465]
[1777828962629,33.91,78728.02,0.0,-0.77699,0.00013,19.86221]
[1777828962825,33.91,78728.02,0.0,-0.77699,0.00013,19.86221]
[1777828967900,33.91,78730.55,0.0,-0.77667,0.00013,19.8787]
[1777828968907,33.91,78735.79,0.0,-0.77598,0.00013,19.91509]
[1777828971231,33.91,78736.96,0.0,-0.77583,0.00013,19.92328]
[1777828971329,33.91,78736.96,0.0,-0.77583,0.00013,19.92328]
[1777828972543,33.91,78737.74,0.0,-0.77572,0.00013,19.92874]
[1777828972575,33.91,78737.74,0.0,-0.77572,0.00013,19.92874]
[1777828973545,33.91,78737.95,0.0,-0.77569,0.00013,19.93026]
[1777828973575,33.91,78737.95,0.0,-0.77569,0.00013,19.93026]
[1777828973646,33.91,78739.99,0.0,-0.77542,0.00013,19.94444]
[1777828976122,33.91,78738.1,0.0,-0.77567,0.00013,19.93132]
[1777828976328,33.91,78738.1,0.0,-0.77567,0.00013,19.93132]
[1777828978727,33.91,78734.22,0.0,-0.77618,0.00013,19.90442]
[1777828978828,33.91,78734.22,0.0,-0.77618,0.00013,19.90442]
[1777828980685,33.91,78733.35,0.0,-0.7763,0.00013,19.89828]
[1777828980833,33.91,78733.35,0.0,-0.7763,0.00013,19.89828]
[1777828981290,33.91,78733.35,0.0,-0.7763,0.00013,19.89828]
[1777828981326,33.91,78733.35,0.0,-0.7763,0.00013,19.89828]
[1777828981336,33.91,78732.63,0.0,-0.7764,0.00013,19.89313]
[1777828987034,33.9,78732.5,0.0,-0.77643,0.00013,19.89148]
[1777828988286,33.9,78732.5,0.0,-0.77643,0.00013,19.89148]
[1777828988334,33.9,78732.5,0.0,-0.77643,0.00013,19.89148]
[1777828991437,33.9,78732.0,0.0,-0.77651,0.00013,19.88737]
[1777828991582,33.9,78732.0,0.0,-0.77651,0.00013,19.88737]
[1777828998111,33.9,78731.18,0.0,-0.77665,0.00013,19.88]
[1777829001340,33.9,78734.11,0.0,-0.77627,0.00013,19.89994]
[1777829001592,33.9,78734.11,0.0,-0.77627,0.00013,19.89994]
[1777829002705,33.89,78734.26,0.0,-0.77626,0.00013,19.90051]
[1777829002827,33.89,78734.26,0.0,-0.77626,0.00013,19.90051]
[1777829003147,33.89,78735.94,0.0,-0.77604,0.00013,19.91195]
[1777829003903,33.89,78735.94,0.0,-0.77604,0.00013,19.91195]
[1777829004078,33.89,78735.94,0.0,-0.77604,0.00013,19.91195]
[1777829006968,33.89,78739.12,0.0,-0.77564,0.00013,19.93326]
[1777829007087,33.89,78739.12,0.0,-0.77564,0.00013,19.93326]
[1777829007683,33.89,78739.12,0.0,-0.77564,0.00013,19.93326]
[1777829007829,33.89,78742.54,0.0,-0.77518,0.00013,19.95697]
[1777829008212,33.89,78742.54,0.0,-0.77518,0.00013,19.95697]
[1777829008334,33.89,78742.54,0.0,-0.77518,0.00013,19.95697]
[1777829008341,33.89,78743.04,0.0,-0.77512,0.00013,19.96037]
[1777829012210,33.89,78746.58,0.0,-0.77469,0.00013,19.98038]
[1777829012712,33.89,78746.58,0.0,-0.77469,0.00013,19.98038]
[1777829012835,33.89,78746.58,0.0,-0.77469,0.00013,19.98038]
[1777829017394,33.89,78746.28,0.0,-0.77473,0.00013,19.97798]
[1777829017614,33.89,78746.28,0.0,-0.77473,0.00013,19.97798]
[1777829017495,33.89,78747.85,0.0,-0.77453,0.00013,19.98871]
[1777829019924,33.89,78748.61,0.0,-0.77443,0.00013,19.9939]
[1777829020084,33.89,78748.61,0.0,-0.77443,0.00013,19.9939]
[1777829023894,33.89,78752.67,0.0,-0.77389,0.00013,20.02167]
[1777829024081,33.89,78752.67,0.0,-0.77389,0.00013,20.02167]
[1777829026308,33.89,78761.53,0.0,-0.77272,0.00013,20.08267]
[1777829027123,33.89,78761.53,0.0,-0.77272,0.00013,20.08267]
[1777829027329,33.89,78761.53,0.0,-0.77272,0.00013,20.08267]
[1777829027748,33.89,78762.07,0.0,-0.77265,0.00013,20.08625]
[1777829027834,33.89,78762.07,0.0,-0.77265,0.00013,20.08625]
[1777829028322,33.89,78762.04,0.0,-0.77266,0.00013,20.08589]
[1777829033358,33.88,78763.4,0.0,-0.77249,0.00013,20.09459]
[1777829034365,33.88,78754.98,0.0,-0.77362,0.00013,20.0362]
[1777829035372,33.88,78749.86,0.0,-0.7743,0.00013,20.00056]
[1777829036739,33.88,78749.37,0.0,-0.77437,0.00013,19.99706]
[1777829036829,33.88,78749.37,0.0,-0.77437,0.00013,19.99706]
[1777829042421,33.88,78750.53,0.0,-0.77422,0.00013,20.00477]
[1777829043184,33.88,78750.53,0.0,-0.77422,0.00013,20.00477]
[1777829043326,33.88,78750.53,0.0,-0.77422,0.00013,20.00477]
[1777829043428,33.88,78751.33,0.0,-0.77411,0.00013,20.01026]
[1777829045442,33.88,78757.34,0.0,-0.77332,0.00013,20.05178]
[1777829046306,33.88,78757.34,0.0,-0.77332,0.00013,20.05178]
[1777829046333,33.88,78757.34,0.0,-0.77332,0.00013,20.05178]
[1777829051484,33.88,78755.79,0.0,-0.77353,0.00013,20.0405]
[1777829056520,33.88,78756.26,0.0,-0.77348,0.00013,20.04325]
[1777829061555,33.88,78761.99,0.0,-0.77272,0.00013,20.08246]
[1777829063013,33.88,78763.43,0.0,-0.77253,0.00013,20.09229]
[1777829063084,33.88,78763.43,0.0,-0.77253,0.00013,20.09229]
[1777829064702,33.88,78763.59,0.0,-0.77251,0.00013,20.09337]
[1777829064826,33.88,78763.62,0.0,-0.77251,0.00013,20.09354]
[1777829065583,33.88,78763.27,0.0,-0.77256,0.00013,20.09107]
[1777829070618,33.88,78764.9,0.0,-0.77234,0.00013,20.10205]
[1777829071763,33.88,78765.11,0.0,-0.77235,0.00013,20.09921]
[1777829071828,33.88,78765.11,0.0,-0.77235,0.00013,20.09921]
[1777829078674,33.87,78765.17,0.0,-0.77235,0.00013,20.09923]
[1777829079785,33.87,78765.15,0.0,-0.77235,0.00013,20.09903]
[1777829079832,33.87,78765.15,0.0,-0.77235,0.00013,20.09903]
[1777829080654,33.87,78765.15,0.0,-0.77235,0.00013,20.09903]
[1777829080679,33.87,78765.15,0.0,-0.77235,0.00013,20.09896]
[1777829080829,33.87,78765.15,0.0,-0.77235,0.00013,20.09896]
[1777829086731,33.87,78765.19,0.0,-0.77236,0.00013,20.09881]
[1777829089791,33.87,78761.97,0.0,-0.77279,0.00013,20.07637]
[1777829089832,33.87,78761.97,0.0,-0.77279,0.00013,20.07637]
[1777829095810,33.87,78761.21,0.0,-0.7729,0.00013,20.0709]
[1777829095829,33.87,78761.21,0.0,-0.7729,0.00013,20.0709]
[1777829096665,33.87,78761.21,0.0,-0.7729,0.00013,20.0709]
[1777829096676,33.87,78760.13,0.0,-0.77305,0.00013,20.0633]
[1777829096829,33.87,78760.13,0.0,-0.77305,0.00013,20.0633]
[1777829102843,33.87,78759.55,0.0,-0.77313,0.00013,20.05877]
[1777829106001,33.87,78761.17,0.0,-0.77292,0.00013,20.06994]
[1777829106079,33.87,78761.17,0.0,-0.77292,0.00013,20.06994]
[1777829111908,33.87,78761.27,0.0,-0.77291,0.00013,20.07017]
[1777829116943,33.87,78761.09,0.0,-0.77294,0.00013,20.06854]
[1777829121978,33.87,78761.16,0.0,-0.77294,0.00013,20.06857]
[1777829127013,33.86,78759.87,0.0,-0.77313,0.00013,20.05924]
[1777829129800,33.86,78761.03,0.0,-0.77297,0.00013,20.06719]
[1777829129834,33.86,78764.65,0.0,-0.77249,0.00013,20.09214]
[1777829130911,33.86,78764.99,0.0,-0.77245,0.00013,20.09438]
[1777829131086,33.86,78764.99,0.0,-0.77245,0.00013,20.09438]
[1777829131184,33.86,78765.07,0.0,-0.77247,0.00013,20.09059]
[1777829137084,33.86,78765.06,0.0,-0.77248,0.00013,20.0898]
[1777829139120,33.86,78765.34,0.0,-0.77245,0.00013,20.09161]
[1777829139334,33.86,78765.34,0.0,-0.77245,0.00013,20.09161]
[1777829145139,33.86,78766.21,0.0,-0.77234,0.00013,20.09706]
[1777829150175,33.86,78766.83,0.0,-0.77227,0.00013,20.10102]
[1777829151129,33.86,78766.83,0.0,-0.77227,0.00013,20.10102]
[1777829151329,33.86,78766.83,0.0,-0.77227,0.00013,20.10102]
[1777829152189,33.86,78773.97,0.0,-0.77131,0.00013,20.15019]
[1777829153563,33.86,78773.97,0.0,-0.77131,0.00013,20.15019]
[1777829153581,33.86,78773.97,0.0,-0.77131,0.00013,20.15019]
[1777829153583,33.86,78775.33,0.0,-0.77113,0.00013,20.15959]
[1777829156217,33.86,78780.01,0.0,-0.7705,0.00013,20.19195]
[1777829157224,33.86,78784.41,0.0,-0.76991,0.00013,20.22227]
[1777829158298,33.86,78784.41,0.0,-0.76991,0.00013,20.22227]
[1777829158336,33.86,78784.41,0.0,-0.76991,0.00013,20.22227]
[1777829160248,33.86,78778.26,0.0,-0.77073,0.00013,20.17987]
[1777829161255,33.86,78773.59,0.0,-0.77136,0.00013,20.14769]
[1777829162483,33.86,78773.59,0.0,-0.77136,0.00013,20.14769]
[1777829162582,33.86,78773.59,0.0,-0.77136,0.00013,20.14769]
[1777829163850,33.86,78771.84,0.0,-0.77159,0.00013,20.13569]
[1777829164075,33.86,78771.0,0.0,-0.77171,0.00013,20.12997]
[1777829164276,33.86,78770.74,0.0,-0.77174,0.00013,20.12826]
[1777829169311,33.86,78769.59,0.0,-0.77188,0.00013,20.1208]
[1777829170335,33.86,78769.59,0.0,-0.77188,0.00013,20.1208]
[1777829170581,33.86,78769.59,0.0,-0.77188,0.00013,20.1208]
[1777829170602,33.86,78763.15,0.0,-0.77275,0.00013,20.07629]
[1777829176360,33.86,78764.6,0.0,-0.77256,0.00013,20.08592]
[1777829178650,33.86,78764.41,0.0,-0.77259,0.00013,20.08452]
[1777829178842,33.86,78764.41,0.0,-0.77259,0.00013,20.08452]
[1777829179894,33.86,78764.42,0.0,-0.77259,0.00013,20.08442]
[1777829180085,33.86,78764.42,0.0,-0.77259,0.00013,20.08442]
[1777829180184,33.86,78764.42,0.0,-0.77259,0.00013,20.08434]
[1777829185997,33.86,78764.61,0.0,-0.77257,0.00013,20.08541]
[1777829186087,33.86,78764.61,0.0,-0.77257,0.00013,20.08541]
[1777829193479,33.86,78769.25,0.0,-0.77198,0.00013,20.11304]
[1777829195821,33.86,78769.21,0.0,-0.77199,0.00013,20.11276]
[1777829196083,33.86,78768.87,0.0,-0.77204,0.00013,20.11041]
[1777829198359,33.86,78772.65,0.0,-0.77153,0.00013,20.13651]
[1777829198577,33.86,78772.65,0.0,-0.77153,0.00013,20.13651]
[1777829198678,33.86,78772.73,0.0,-0.77152,0.00013,20.13702]
[1777829203069,33.86,78772.39,0.0,-0.77157,0.00013,20.1346]
[1777829203078,33.86,78772.39,0.0,-0.77157,0.00013,20.1346]
[1777829208584,33.86,78772.96,0.0,-0.77149,0.00013,20.13838]
[1777829213620,33.86,78772.26,0.0,-0.77159,0.00013,20.13344]
[1777829215748,33.86,78772.24,0.0,-0.77159,0.00013,20.13329]
[1777829215837,33.86,78772.24,0.0,-0.77159,0.00013,20.13329]
[1777829215847,33.86,78772.24,0.0,-0.77159,0.00013,20.13326]
[1777829220670,33.86,78765.62,0.0,-0.77248,0.00013,20.08747]
[1777829221677,33.86,78756.55,0.0,-0.77369,0.00013,20.0247]
[1777829222684,33.86,78755.18,0.0,-0.77388,0.00013,20.01512]
[1777829228726,33.86,78754.86,0.0,-0.77392,0.00013,20.01288]
[1777829230213,33.86,78754.86,0.0,-0.77392,0.00013,20.01288]
[1777829230330,33.86,78754.86,0.0,-0.77392,0.00013,20.01288]
[1777829230756,33.86,78745.36,0.0,-0.77519,0.00013,19.94694]
[1777829231026,33.86,78745.36,0.0,-0.77519,0.00013,19.94694]
[1777829231750,33.86,78737.46,0.0,-0.77624,0.00013,19.89206]
[1777829234570,33.86,78738.13,0.0,-0.77615,0.00013,19.89681]
[1777829234771,33.86,78738.33,0.0,-0.77612,0.00013,19.89832]
[1777829235778,33.86,78739.47,0.0,-0.77596,0.00013,19.90636]
[1777829236785,33.86,78741.16,0.0,-0.77574,0.00013,19.91822]
[1777829241820,33.86,78741.08,0.0,-0.77574,0.00013,19.91807]
[1777829245848,33.86,78741.99,0.0,-0.77561,0.00013,19.92468]
[1777829246855,33.86,78743.37,0.0,-0.77543,0.00013,19.93434]
[1777829247862,33.86,78745.78,0.0,-0.77511,0.00013,19.95114]
[1777829248869,33.86,78749.62,0.0,-0.77459,0.00013,19.97783]
[1777829249876,33.86,78750.59,0.0,-0.77446,0.00013,19.98457]
[1777829250582,33.86,78750.59,0.0,-0.77446,0.00013,19.98457]
[1777829250593,33.86,78750.59,0.0,-0.77446,0.00013,19.98457]
[1777829250831,33.86,78750.59,0.0,-0.77446,0.00013,19.98457]
[1777829250882,33.86,78751.77,0.0,-0.77431,0.00013,19.99276]
[1777829255918,33.86,78751.62,0.0,-0.77436,0.00013,19.98755]
[1777829257095,33.86,78751.59,0.0,-0.77436,0.00013,19.98736]
[1777829257326,33.86,78751.59,0.0,-0.77436,0.00013,19.98736]
[1777829262967,33.86,78752.61,0.0,-0.77422,0.00013,19.9946]
[1777829268002,33.86,78752.46,0.0,-0.77424,0.00013,19.99376]
[1777829273043,33.86,78752.47,0.0,-0.77423,0.00013,19.99409]
[1777829277884,33.86,78752.25,0.0,-0.77426,0.00013,19.99269]
[1777829278089,33.86,78752.25,0.0,-0.77425,0.00013,19.99283]
[1777829278488,33.86,78752.25,0.0,-0.77425,0.00013,19.99283]
[1777829278580,33.86,78752.25,0.0,-0.77425,0.00013,19.99283]
[1777829278589,33.86,78752.23,0.0,-0.77426,0.00013,19.9927]
[1777829281214,33.86,78752.59,0.0,-0.77421,0.00013,19.99524]
[1777829281334,33.86,78752.59,0.0,-0.77421,0.00013,19.99524]
[1777829287143,33.86,78751.25,0.0,-0.77438,0.00013,19.98636]
[1777829289622,33.86,78751.83,0.0,-0.7743,0.00013,19.99045]
[1777829289840,33.86,78751.83,0.0,-0.7743,0.00013,19.99045]
[1777829289992,33.86,78752.07,0.0,-0.77427,0.00013,19.99224]
[1777829290088,33.86,78752.07,0.0,-0.77427,0.00013,19.99224]
[1777829291170,33.86,78751.86,0.0,-0.77429,0.00013,19.99085]
[1777829293230,33.86,78750.88,0.0,-0.77442,0.00013,19.98412]
[1777829293328,33.86,78750.88,0.0,-0.77442,0.00013,19.98412]
[1777829296207,33.86,78746.4,0.0,-0.77501,0.00013,19.95333]
[1777829297658,33.86,78746.4,0.0,-0.77501,0.00013,19.95333]
[1777829297835,33.86,78746.4,0.0,-0.77501,0.00013,19.95333]
[1777829297875,33.87,78741.32,0.0,-0.77568,0.00013,19.91829]
[1777829297999,33.87,78741.32,0.0,-0.77568,0.00013,19.91829]
[1777829298080,33.87,78741.32,0.0,-0.77568,0.00013,19.91829]
[1777829298221,33.87,78738.7,0.0,-0.77603,0.00013,19.90007]
[1777829303256,33.87,78738.71,0.0,-0.77602,0.00013,19.90067]
[1777829308721,33.87,78736.57,0.0,-0.7763,0.00013,19.88596]
[1777829308837,33.87,78736.57,0.0,-0.7763,0.00013,19.88596]
[1777829310694,33.87,78733.23,0.0,-0.77675,0.00013,19.86252]
[1777829310825,33.87,78733.23,0.0,-0.77675,0.00013,19.86252]
[1777829316680,33.87,78730.54,0.0,-0.77715,0.00013,19.83899]
[1777829316842,33.87,78730.54,0.0,-0.77715,0.00013,19.83899]
[1777829316869,33.87,78730.54,0.0,-0.77715,0.00013,19.83899]
[1777829316905,33.86,78730.54,0.0,-0.77715,0.00013,19.83881]
[1777829317080,33.86,78730.54,0.0,-0.77715,0.00013,19.83881]
[1777829322390,33.86,78731.06,0.0,-0.77709,0.00013,19.8419]
[1777829328432,33.86,78731.03,0.0,-0.77711,0.00013,19.84099]
[1777829337495,33.86,78730.92,0.0,-0.77715,0.00013,19.83909]
[1777829344545,33.86,78729.96,0.0,-0.77729,0.00013,19.83146]
[1777829347747,33.86,78729.89,0.0,-0.7773,0.00013,19.83084]
[1777829347834,33.86,78729.89,0.0,-0.7773,0.00013,19.83084]
[1777829353394,33.85,78727.89,0.0,-0.77759,0.00013,19.81595]
[1777829353456,33.85,78727.89,0.0,-0.77759,0.00013,19.81595]
[1777829353584,33.85,78727.89,0.0,-0.77759,0.00013,19.81595]
[1777829353681,33.85,78727.89,0.0,-0.77759,0.00013,19.81583]
[1777829359649,33.85,78727.49,0.0,-0.77766,0.00013,19.8123]
[1777829361578,33.85,78727.49,0.0,-0.77766,0.00013,19.8123]
[1777829361796,33.85,78727.49,0.0,-0.77766,0.00013,19.8123]
[1777829361835,33.85,78727.49,0.0,-0.77766,0.00013,19.8123]
[1777829361931,33.85,78727.45,0.0,-0.77766,0.00013,19.81187]
[1777829368713,33.85,78727.42,0.0,-0.77768,0.00013,19.81088]
[1777829375525,33.85,78727.15,0.0,-0.77776,0.00013,19.80422]
[1777829380731,33.84,78727.19,0.0,-0.77777,0.00013,19.8037]
[1777829380839,33.84,78727.19,0.0,-0.77777,0.00013,19.8037]
[1777829380922,33.84,78727.19,0.0,-0.77777,0.00013,19.8037]
[1777829380933,33.84,78727.1,0.0,-0.77779,0.00013,19.80267]
[1777829381088,33.84,78727.1,0.0,-0.77779,0.00013,19.80267]
[1777829389562,33.84,78726.03,0.0,-0.77794,0.00013,19.79479]
[1777829389582,33.84,78726.03,0.0,-0.77794,0.00013,19.79479]
[1777829394903,33.84,78725.2,0.0,-0.77808,0.00013,19.78758]
[1777829399935,33.84,78725.16,0.0,-0.77809,0.00013,19.78673]
[1777829404973,33.83,78725.93,0.0,-0.778,0.00013,19.7916]
[1777829411016,33.83,78725.93,0.0,-0.77801,0.00013,19.79103]
[1777829417059,33.83,78725.96,0.0,-0.77802,0.00013,19.79073]
[1777829421235,33.83,78725.82,0.0,-0.77804,0.00013,19.78959]
[1777829421331,33.83,78725.82,0.0,-0.77804,0.00013,19.78959]
[1777829421431,33.83,78725.82,0.0,-0.77804,0.00013,19.78959]
[1777829421581,33.83,78725.82,0.0,-0.77804,0.00013,19.78959]
[1777829421585,33.83,78725.82,0.0,-0.77804,0.00013,19.78944]
[1777829427132,33.83,78724.52,0.0,-0.77822,0.00013,19.77995]
[1777829429514,33.83,78723.79,0.0,-0.77832,0.00013,19.77479]
[1777829429583,33.83,78723.79,0.0,-0.77832,0.00013,19.77479]
[1777829436194,33.83,78723.86,0.0,-0.77835,0.00013,19.77063]
[1777829438631,33.83,78720.78,0.0,-0.77876,0.00013,19.74904]
[1777829438829,33.83,78720.78,0.0,-0.77876,0.00013,19.74904]
[1777829438836,33.83,78720.78,0.0,-0.77876,0.00013,19.74904]
[1777829439089,33.83,78720.78,0.0,-0.77876,0.00013,19.74904]
[1777829438871,33.83,78720.43,0.0,-0.77881,0.00013,19.74657]
[1777829443245,33.83,78725.66,0.0,-0.77812,0.00013,19.78297]
[1777829445471,33.83,78726.12,0.0,-0.77806,0.00013,19.78613]
[1777829445583,33.83,78726.12,0.0,-0.77806,0.00013,19.78613]
[1777829449285,33.83,78734.5,0.0,-0.77696,0.00013,19.8443]
[1777829450369,33.83,78734.5,0.0,-0.77696,0.00013,19.8443]
[1777829450568,33.83,78734.5,0.0,-0.77696,0.00013,19.8443]
[1777829450587,33.83,78734.5,0.0,-0.77696,0.00013,19.8443]
[1777829450661,33.83,78738.29,0.0,-0.77646,0.00013,19.87059]
[1777829456334,33.82,78736.2,0.0,-0.77675,0.00013,19.85508]
[1777829461203,33.82,78734.59,0.0,-0.77698,0.00013,19.84328]
[1777829461340,33.82,78734.59,0.0,-0.77698,0.00013,19.84328]
[1777829461479,33.82,78734.59,0.0,-0.77698,0.00013,19.84328]
[1777829461584,33.82,78734.59,0.0,-0.77698,0.00013,19.84328]
[1777829461589,33.82,78734.59,0.0,-0.77698,0.00013,19.84314]
[1777829468417,33.82,78735.01,0.0,-0.77694,0.00013,19.84505]
[1777829479496,33.81,78735.35,0.0,-0.77693,0.00013,19.84579]
[1777829488559,33.81,78735.39,0.0,-0.77695,0.00013,19.84467]
[1777829500643,33.81,78735.42,0.0,-0.77701,0.00013,19.83911]
[1777829505942,33.8,78735.1,0.0,-0.77706,0.00013,19.83653]
[1777829506081,33.8,78735.1,0.0,-0.77706,0.00013,19.83653]
[1777829516755,33.8,78732.31,0.0,-0.77747,0.00013,19.81522]
[1777829521790,33.8,78732.34,0.0,-0.77748,0.00013,19.81474]
[1777829522901,33.8,78732.34,0.0,-0.77748,0.00013,19.81474]
[1777829523086,33.8,78732.34,0.0,-0.77748,0.00013,19.81474]
[1777829523185,33.8,78732.34,0.0,-0.77748,0.00013,19.81474]
[1777829523335,33.8,78732.48,0.0,-0.77746,0.00013,19.81544]
[1777829523804,33.8,78732.55,0.0,-0.77745,0.00013,19.81593]
[1777829528839,33.79,78735.04,0.0,-0.77714,0.00013,19.8326]
[1777829529429,33.79,78735.04,0.0,-0.77714,0.00013,19.8326]
[1777829529586,33.79,78735.04,0.0,-0.77714,0.00013,19.8326]
[1777829534882,33.79,78735.09,0.0,-0.77715,0.00013,19.83199]
[1777829539916,33.79,78735.24,0.0,-0.77715,0.00013,19.83224]
[1777829541477,33.79,78735.81,0.0,-0.77707,0.00013,19.83607]
[1777829541582,33.79,78735.81,0.0,-0.77707,0.00013,19.83607]
[1777829541878,33.79,78735.81,0.0,-0.77707,0.00013,19.83607]
[1777829542083,33.79,78735.81,0.0,-0.77707,0.00013,19.83607]
[1777829542160,33.79,78735.32,0.0,-0.77714,0.00013,19.83232]
[1777829547972,33.79,78735.05,0.0,-0.77719,0.00013,19.82977]
[1777829553007,33.78,78734.77,0.0,-0.77728,0.00013,19.82282]
[1777829560056,33.78,78734.73,0.0,-0.7773,0.00013,19.82152]
[1777829565091,33.78,78737.41,0.0,-0.77696,0.00013,19.83973]
[1777829565662,33.78,78737.41,0.0,-0.77696,0.00013,19.83973]
[1777829565835,33.78,78737.41,0.0,-0.77696,0.00013,19.83973]
[1777829572576,33.78,78738.35,0.0,-0.77685,0.00013,19.84542]
[1777829572831,33.78,78738.35,0.0,-0.77685,0.00013,19.84542]
[1777829572930,33.78,78738.35,0.0,-0.77686,0.00013,19.84505]
[1777829576260,33.77,78737.73,0.0,-0.77695,0.00013,19.84016]
[1777829576330,33.77,78738.0,0.0,-0.77692,0.00013,19.84186]
[1777829582211,33.77,78738.25,0.0,-0.77691,0.00013,19.84243]
[1777829584225,33.77,78742.6,0.0,-0.77634,0.00013,19.8724]
[1777829586078,33.77,78742.63,0.0,-0.77634,0.00013,19.87239]
[1777829586336,33.77,78744.81,0.0,-0.77605,0.00013,19.88749]
[1777829586554,33.77,78744.81,0.0,-0.77605,0.00013,19.88749]
[1777829586599,33.77,78744.81,0.0,-0.77605,0.00013,19.88749]
[1777829587246,33.77,78748.73,0.0,-0.77553,0.00013,19.91474]
[1777829589260,33.77,78753.76,0.0,-0.77486,0.00013,19.94956]
[1777829590216,33.77,78753.76,0.0,-0.77486,0.00013,19.94956]
[1777829590335,33.77,78755.1,0.0,-0.77468,0.00013,19.95876]
[1777829596309,33.77,78755.5,0.0,-0.77464,0.00013,19.96082]
[1777829598356,33.77,78755.46,0.0,-0.77465,0.00013,19.96044]
[1777829598577,33.77,78755.46,0.0,-0.77465,0.00013,19.96044]
[1777829599291,33.77,78755.46,0.0,-0.77465,0.00013,19.96044]
[1777829598634,33.77,78755.23,0.0,-0.77468,0.00013,19.95875]
[1777829599332,33.77,78755.23,0.0,-0.77468,0.00013,19.95875]
[1777829605373,33.76,78756.77,0.0,-0.77449,0.00013,19.96888]
[1777829606831,33.76,78756.77,0.0,-0.77449,0.00013,19.96888]
[1777829607081,33.76,78756.77,0.0,-0.77449,0.00013,19.96888]
[1777829607354,33.76,78756.82,0.0,-0.77448,0.00013,19.96915]
[1777829607591,33.76,78756.82,0.0,-0.77448,0.00013,19.96915]
[1777829607674,33.76,78757.2,0.0,-0.77444,0.00013,19.97171]
[1777829613097,33.76,78757.27,0.0,-0.77443,0.00013,19.97204]
[1777829613331,33.76,78757.29,0.0,-0.77446,0.00013,19.96765]
[1777829617717,33.76,78757.29,0.0,-0.77446,0.00013,19.96765]
[1777829617835,33.76,78757.29,0.0,-0.77446,0.00013,19.96765]
[1777829618129,33.76,78757.29,0.0,-0.77446,0.00013,19.96765]
[1777829618178,33.76,78754.34,0.0,-0.77486,0.00013,19.94683]
[1777829618337,33.76,78754.34,0.0,-0.77486,0.00013,19.94683]
[1777829623501,33.76,78753.82,0.0,-0.77494,0.00013,19.94303]
[1777829626710,33.76,78754.31,0.0,-0.77487,0.00013,19.94637]
[1777829626830,33.76,78754.31,0.0,-0.77487,0.00013,19.94637]
[1777829627646,33.76,78754.45,0.0,-0.77486,0.00013,19.9473]
[1777829627838,33.76,78754.45,0.0,-0.77486,0.00013,19.9473]
[1777829627879,33.76,78755.63,0.0,-0.7747,0.00013,19.95546]
[1777829636592,33.76,78754.89,0.0,-0.77481,0.00013,19.94984]
[1777829644530,33.76,78755.1,0.0,-0.77478,0.00013,19.95116]
[1777829644579,33.76,78755.1,0.0,-0.77478,0.00013,19.95116]
[1777829649683,33.76,78755.1,0.0,-0.77479,0.00013,19.95075]
[1777829652882,33.76,78755.77,0.0,-0.7747,0.00013,19.95536]
[1777829653076,33.76,78755.77,0.0,-0.7747,0.00013,19.95536]
[1777829653133,33.76,78755.95,0.0,-0.77468,0.00013,19.95658]
[1777829653917,33.76,78755.95,0.0,-0.77468,0.00013,19.95658]
[1777829654086,33.76,78755.95,0.0,-0.77468,0.00013,19.95658]
[1777829654179,33.76,78755.95,0.0,-0.77468,0.00013,19.95652]
[1777829659753,33.76,78755.61,0.0,-0.77473,0.00013,19.95402]
[1777829666802,33.76,78755.6,0.0,-0.77473,0.00013,19.95383]
[1777829671837,33.76,78755.78,0.0,-0.77474,0.00013,19.95078]
[1777829676871,33.76,78756.09,0.0,-0.7747,0.00013,19.95291]
[1777829678582,33.76,78756.87,0.0,-0.77459,0.00013,19.95832]
[1777829678885,33.76,78756.83,0.0,-0.7746,0.00013,19.95804]
[1777829682582,33.76,78756.73,0.0,-0.77461,0.00013,19.95732]
[1777829685776,33.76,78757.56,0.0,-0.7745,0.00013,19.96308]
[1777829685836,33.76,78757.56,0.0,-0.7745,0.00013,19.96308]
[1777829685935,33.76,78756.85,0.0,-0.7746,0.00013,19.95812]
[1777829692983,33.76,78757.42,0.0,-0.77452,0.00013,19.96204]
[1777829703057,33.75,78757.39,0.0,-0.77453,0.00013,19.96178]
[1777829708092,33.75,78757.74,0.0,-0.77448,0.00013,19.96421]
[1777829713129,33.75,78757.79,0.0,-0.77448,0.00013,19.96455]
[1777829720179,33.75,78757.83,0.0,-0.77447,0.00013,19.96484]
[1777829721575,33.75,78757.79,0.0,-0.77447,0.00013,19.96456]
[1777829721854,33.75,78757.79,0.0,-0.77447,0.00013,19.96456]
[1777829726362,33.76,78758.83,0.0,-0.77434,0.00013,19.97181]
[1777829726374,33.76,78758.04,0.0,-0.77444,0.00013,19.96632]
[1777829726582,33.76,78758.04,0.0,-0.77444,0.00013,19.96632]
[1777829726588,33.76,78758.04,0.0,-0.77444,0.00013,19.96632]
[1777829726836,33.76,78758.04,0.0,-0.77444,0.00013,19.96632]
[1777829733270,33.76,78758.44,0.0,-0.77442,0.00013,19.96487]
[1777829738305,33.76,78758.44,0.0,-0.77442,0.00013,19.96491]
[1777829740319,33.76,78763.02,0.0,-0.7738,0.00013,19.99677]
[1777829741325,33.76,78768.36,0.0,-0.77309,0.00013,20.03396]
[1777829743925,33.76,78771.48,0.0,-0.77266,0.00013,20.05573]
[1777829744081,33.76,78771.48,0.0,-0.77266,0.00013,20.05573]
[1777829744189,33.76,78771.48,0.0,-0.77266,0.00013,20.05573]
[1777829744339,33.76,78771.48,0.0,-0.77266,0.00013,20.05573]
[1777829744347,33.76,78771.99,0.0,-0.77259,0.00013,20.0593]
[1777829749382,33.76,78771.61,0.0,-0.77264,0.00013,20.05684]
[1777829753410,33.76,78779.92,0.0,-0.77152,0.00013,20.11455]
[1777829756273,33.76,78782.0,0.0,-0.77123,0.00013,20.12926]
[1777829756331,33.76,78782.0,0.0,-0.77123,0.00013,20.12926]
[1777829756431,33.76,78781.93,0.0,-0.77124,0.00013,20.12892]
[1777829756583,33.76,78781.93,0.0,-0.77124,0.00013,20.12892]
[1777829756834,33.76,78781.93,0.0,-0.77124,0.00013,20.12892]
[1777829766345,33.76,78783.4,0.0,-0.77102,0.00013,20.1401]
[1777829766394,33.76,78783.18,0.0,-0.77105,0.00013,20.1388]
[1777829766583,33.76,78783.18,0.0,-0.77105,0.00013,20.1388]
[1777829766656,33.76,78783.18,0.0,-0.77105,0.00013,20.1388]
[1777829766835,33.76,78783.18,0.0,-0.77105,0.00013,20.1388]
[1777829773772,33.76,78783.18,0.0,-0.77104,0.00013,20.13939]
[1777829773839,33.76,78783.18,0.0,-0.77104,0.00013,20.13939]
[1777829775253,33.76,78783.1,0.0,-0.77104,0.00013,20.13892]
[1777829775329,33.76,78783.1,0.0,-0.77104,0.00013,20.13892]
[1777829775426,33.76,78783.1,0.0,-0.77104,0.00013,20.13892]
[1777829775429,33.76,78778.77,0.0,-0.77162,0.00013,20.10917]
[1777829775583,33.76,78778.77,0.0,-0.77162,0.00013,20.10917]
[1777829781395,33.76,78775.37,0.0,-0.77208,0.00013,20.08576]
[1777829781432,33.77,78775.34,0.0,-0.77208,0.00013,20.0857]
[1777829781538,33.77,78775.34,0.0,-0.77208,0.00013,20.0857]
[1777829781585,33.77,78775.34,0.0,-0.77208,0.00013,20.0857]
[1777829782613,33.77,78775.37,0.0,-0.77208,0.00013,20.08594]
[1777829787647,33.77,78773.42,0.0,-0.77233,0.00013,20.07258]
[1777829789090,33.77,78773.42,0.0,-0.77233,0.00013,20.07258]
[1777829789333,33.77,78773.42,0.0,-0.77233,0.00013,20.07258]
[1777829789430,33.77,78772.14,0.0,-0.7725,0.00013,20.06382]
[1777829789664,33.77,78772.14,0.0,-0.7725,0.00013,20.06382]
[1777829789832,33.77,78772.14,0.0,-0.7725,0.00013,20.06382]
[1777829795706,33.77,78772.0,0.0,-0.77255,0.00013,20.05901]
[1777829800741,33.77,78772.29,0.0,-0.77251,0.00013,20.06103]
[1777829804716,33.77,78775.18,0.0,-0.77212,0.00013,20.08094]
[1777829804837,33.77,78775.18,0.0,-0.77212,0.00013,20.08094]
[1777829805210,33.77,78775.18,0.0,-0.77212,0.00013,20.08094]
[1777829805334,33.77,78775.18,0.0,-0.77212,0.00013,20.08094]
[1777829805428,33.77,78776.28,0.0,-0.77197,0.00013,20.08853]
[1777829807420,33.77,78776.98,0.0,-0.77188,0.00013,20.09338]
[1777829807580,33.77,78777.1,0.0,-0.77186,0.00013,20.09424]
[1777829812825,33.77,78779.01,0.0,-0.77159,0.00013,20.10824]
[1777829817860,33.77,78778.52,0.0,-0.77164,0.00013,20.10556]
[1777829824482,33.77,78778.6,0.0,-0.77162,0.00013,20.10666]
[1777829829943,33.78,78778.1,0.0,-0.77167,0.00013,20.10424]
[1777829832965,33.78,78788.71,0.0,-0.77023,0.00014,20.17794]
[1777829833972,33.78,78798.79,0.0,-0.76886,0.00014,20.24746]
[1777829835461,33.78,78798.79,0.0,-0.76886,0.00014,20.24746]
[1777829835507,33.78,78798.82,0.0,-0.76886,0.00014,20.24757]
[1777829836024,33.78,78798.82,0.0,-0.76886,0.00014,20.24757]
[1777829836516,33.78,78798.82,0.0,-0.76886,0.00014,20.24757]
[1777829836533,33.78,78799.13,0.0,-0.76882,0.00014,20.24965]
[1777829837087,33.78,78799.13,0.0,-0.76882,0.00014,20.24965]
[1777829843035,33.78,78798.63,0.0,-0.76889,0.00014,20.24584]
[1777829848071,33.77,78798.71,0.0,-0.76889,0.00014,20.24608]
[1777829853106,33.77,78798.24,0.0,-0.76899,0.00014,20.23826]
[1777829857098,33.77,78798.27,0.0,-0.76899,0.00014,20.23824]
[1777829857335,33.77,78798.27,0.0,-0.76899,0.00014,20.23824]
[1777829857346,33.77,78798.36,0.0,-0.76898,0.00014,20.23878]
[1777829857845,33.77,78798.36,0.0,-0.76898,0.00014,20.23878]
[1777829858080,33.77,78798.36,0.0,-0.76898,0.00014,20.23878]
[1777829859510,33.77,78797.8,0.0,-0.76906,0.00014,20.23484]
[1777829859587,33.77,78796.73,0.0,-0.76921,0.00014,20.22732]
[1777829865190,33.77,78797.62,0.0,-0.7691,0.00014,20.23302]
[1777829867027,33.77,78797.69,0.0,-0.76909,0.00014,20.23342]
[1777829867080,33.77,78797.69,0.0,-0.76909,0.00014,20.23342]
[1777829867204,33.77,78797.65,0.0,-0.76909,0.00014,20.23305]
[1777829867821,33.77,78797.65,0.0,-0.76909,0.00014,20.23305]
[1777829868083,33.77,78797.65,0.0,-0.76909,0.00014,20.23305]
[1777829868483,33.77,78797.65,0.0,-0.76909,0.00014,20.23305]
[1777829868589,33.77,78797.37,0.0,-0.76914,0.00014,20.23095]
[1777829869217,33.77,78792.47,0.0,-0.7698,0.00014,20.19717]
[1777829873024,33.77,78789.5,0.0,-0.77021,0.00014,20.17651]
[1777829873077,33.77,78789.5,0.0,-0.77021,0.00014,20.17651]
[1777829873245,33.77,78789.4,0.0,-0.77022,0.00014,20.1758]
[1777829873773,33.77,78789.4,0.0,-0.77022,0.00014,20.1758]
[1777829873838,33.77,78789.4,0.0,-0.77022,0.00014,20.1758]
[1777829879288,33.77,78786.54,0.0,-0.77061,0.00014,20.15592]
[1777829880854,33.77,78785.67,0.0,-0.77073,0.00014,20.14988]
[1777829881078,33.77,78785.67,0.0,-0.77073,0.00014,20.14988]
[1777829881302,33.77,78785.71,0.0,-0.77072,0.00014,20.15015]
[1777829882245,33.77,78785.71,0.0,-0.77072,0.00014,20.15015]
[1777829882332,33.77,78785.71,0.0,-0.77072,0.00014,20.15015]
[1777829889360,33.77,78785.39,0.0,-0.77077,0.00014,20.14786]
[1777829894395,33.77,78784.33,0.0,-0.77091,0.00013,20.14044]
[1777829896371,33.77,78784.44,0.0,-0.7709,0.00013,20.14117]
[1777829896584,33.77,78784.44,0.0,-0.7709,0.00013,20.14117]
[1777829896598,33.77,78784.44,0.0,-0.7709,0.00013,20.14113]
[1777829897240,33.77,78784.44,0.0,-0.7709,0.00013,20.14113]
[1777829897338,33.77,78784.44,0.0,-0.7709,0.00013,20.14113]
[1777829904465,33.77,78786.71,0.0,-0.7706,0.00014,20.1565]
[1777829908804,33.77,78786.53,0.0,-0.77063,0.00014,20.15504]
[1777829908828,33.77,78786.53,0.0,-0.77063,0.00014,20.15504]
[1777829909502,33.77,78786.6,0.0,-0.77062,0.00014,20.15547]
[1777829910381,33.77,78786.6,0.0,-0.77062,0.00014,20.15547]
[1777829910583,33.77,78786.6,0.0,-0.77062,0.00014,20.15547]
[1777829915948,33.77,78787.56,0.0,-0.77053,0.00014,20.15754]
[1777829916078,33.77,78787.56,0.0,-0.77053,0.00014,20.15754]
[1777829916551,33.76,78789.05,0.0,-0.77033,0.00014,20.16776]
[1777829917449,33.76,78789.05,0.0,-0.77033,0.00014,20.16776]
[1777829917583,33.76,78789.05,0.0,-0.77033,0.00014,20.16776]
[1777829920579,33.76,78793.55,0.0,-0.76972,0.00014,20.1986]
[1777829921174,33.76,78793.55,0.0,-0.76972,0.00014,20.1986]
[1777829921325,33.76,78793.55,0.0,-0.76972,0.00014,20.1986]
[1777829921586,33.76,78794.47,0.0,-0.7696,0.00014,20.2049]
[1777829922770,33.76,78794.41,0.0,-0.76961,0.00014,20.20443]
[1777829922838,33.76,78794.41,0.0,-0.76961,0.00014,20.20443]
[1777829927756,33.76,78794.67,0.0,-0.76957,0.00014,20.20619]
[1777829929543,33.76,78794.67,0.0,-0.76957,0.00014,20.20619]
[1777829929582,33.76,78794.67,0.0,-0.76957,0.00014,20.20619]
[1777829930580,33.76,78794.94,0.0,-0.76954,0.00014,20.20808]
[1777829930649,33.76,78794.93,0.0,-0.76954,0.00014,20.20803]
[1777829936414,33.76,78797.45,0.0,-0.76919,0.00014,20.22544]
[1777829936590,33.76,78797.45,0.0,-0.76919,0.00014,20.22544]
[1777829941726,33.76,78798.82,0.0,-0.76901,0.00014,20.23487]
[1777829942732,33.76,78802.94,0.0,-0.76845,0.00014,20.26327]
[1777829943740,33.76,78806.81,0.0,-0.76792,0.00014,20.2899]
[1777829945339,33.76,78806.81,0.0,-0.76792,0.00014,20.2899]
[1777829945583,33.76,78806.81,0.0,-0.76792,0.00014,20.2899]
[1777829946585,33.76,78808.35,0.0,-0.76771,0.00014,20.30044]
[1777829946587,33.76,78809.37,0.0,-0.76758,0.00014,20.30742]
[1777829951796,33.76,78810.51,0.0,-0.76742,0.00014,20.31514]
[1777829956831,33.76,78810.46,0.0,-0.76743,0.00014,20.31472]
[1777829961866,33.76,78803.9,0.0,-0.76832,0.00014,20.26957]
[1777829964409,33.76,78803.06,0.0,-0.76844,0.00014,20.26384]
[1777829964595,33.76,78803.06,0.0,-0.76844,0.00014,20.26384]
[1777829969134,33.76,78801.58,0.0,-0.76863,0.00014,20.25391]
[1777829969329,33.76,78801.58,0.0,-0.76863,0.00014,20.25391]
[1777829971182,33.76,78800.44,0.0,-0.76879,0.00014,20.2461]
[1777829971325,33.76,78800.44,0.0,-0.76879,0.00014,20.2461]
[1777829971385,33.76,78796.11,0.0,-0.76941,0.00014,20.21207]
[1777829971936,33.76,78790.27,0.0,-0.7702,0.00014,20.17173]
[1777829974801,33.76,78789.52,0.0,-0.7703,0.00014,20.16655]
[1777829974839,33.76,78789.52,0.0,-0.7703,0.00014,20.16655]
[1777829979992,33.76,78784.86,0.0,-0.77093,0.00014,20.13443]
[1777829981805,33.76,78784.74,0.0,-0.77094,0.00014,20.13362]
[1777829981831,33.76,78784.74,0.0,-0.77094,0.00014,20.13362]
[1777829983010,33.76,78784.74,0.0,-0.77094,0.00014,20.13364]
[1777829983077,33.76,78784.74,0.0,-0.77094,0.00014,20.13364]
[1777829983111,33.76,78784.74,0.0,-0.77094,0.00014,20.13365]
[1777829985027,33.76,78779.92,0.0,-0.77159,0.00013,20.10034]
[1777829987329,33.76,78777.95,0.0,-0.77186,0.00013,20.08675]
[1777829987579,33.76,78777.95,0.0,-0.77186,0.00013,20.08675]
[1777829994090,33.77,78777.64,0.0,-0.77189,0.00013,20.08498]
[1777830000132,33.77,78777.64,0.0,-0.77189,0.00013,20.08505]
[1777830003621,33.77,78778.64,0.0,-0.77175,0.00013,20.09205]
[1777830003835,33.77,78778.64,0.0,-0.77175,0.00013,20.09228]
[1777830008509,33.77,78779.01,0.0,-0.77169,0.00013,20.09507]
[1777830008581,33.77,78779.01,0.0,-0.77169,0.00013,20.09507]
[1777830008682,33.77,78779.01,0.0,-0.77169,0.00013,20.09542]
[1777830011550,33.77,78781.23,0.0,-0.77138,0.00013,20.11091]
[1777830011580,33.77,78781.23,0.0,-0.77138,0.00013,20.11091]
[1777830014233,33.77,78786.12,0.0,-0.77072,0.00014,20.14513]
[1777830016988,33.77,78783.07,0.0,-0.77112,0.00013,20.12425]
[1777830017081,33.77,78783.07,0.0,-0.77112,0.00013,20.12425]
[1777830017254,33.77,78782.6,0.0,-0.77118,0.00013,20.12112]
[1777830018259,33.77,78782.6,0.0,-0.77118,0.00013,20.12112]
[1777830018333,33.77,78782.6,0.0,-0.77118,0.00013,20.12112]
[1777830024303,33.77,78782.58,0.0,-0.77117,0.00013,20.12189]
[1777830027324,33.78,78787.42,0.0,-0.77051,0.00014,20.15572]
[1777830028056,33.78,78787.42,0.0,-0.77051,0.00014,20.15572]
[1777830028077,33.78,78787.42,0.0,-0.77051,0.00014,20.15572]
[1777830032523,33.78,78789.46,0.0,-0.77025,0.00014,20.16605]
[1777830032580,33.78,78789.46,0.0,-0.77025,0.00014,20.16605]
[1777830032611,33.78,78789.32,0.0,-0.77027,0.00014,20.16537]
[1777830038401,33.78,78788.7,0.0,-0.77034,0.00014,20.16178]
[1777830041210,33.78,78788.46,0.0,-0.77037,0.00014,20.16025]
[1777830041331,33.78,78788.46,0.0,-0.77037,0.00014,20.16025]
[1777830046457,33.78,78788.47,0.0,-0.77035,0.00014,20.16114]
[1777830051494,33.78,78788.72,0.0,-0.7703,0.00014,20.16335]
[1777830057369,33.78,78789.26,0.0,-0.77023,0.00014,20.16733]
[1777830057576,33.78,78789.26,0.0,-0.77023,0.00014,20.16733]
[1777830063150,33.79,78789.2,0.0,-0.77023,0.00014,20.16728]
[1777830063327,33.79,78789.2,0.0,-0.77023,0.00014,20.16728]
[1777830063578,33.79,78789.47,0.0,-0.77019,0.00014,20.16916]
[1777830070626,33.79,78789.56,0.0,-0.77018,0.00014,20.16987]
[1777830076133,33.79,78789.3,0.0,-0.77021,0.00014,20.16809]
[1777830076330,33.79,78789.3,0.0,-0.77021,0.00014,20.16809]
[1777830081705,33.79,78789.34,0.0,-0.77021,0.00014,20.16836]
[1777830083439,33.79,78789.34,0.0,-0.77021,0.00014,20.16836]
[1777830083591,33.79,78789.34,0.0,-0.77021,0.00014,20.16836]
[1777830084744,33.79,78787.26,0.0,-0.77049,0.00014,20.15399]
[1777830084834,33.79,78786.46,0.0,-0.7706,0.00014,20.14847]
[1777830085732,33.79,78787.46,0.0,-0.77046,0.00014,20.15539]
[1777830090767,33.79,78790.18,0.0,-0.77009,0.00014,20.17408]
[1777830095802,33.79,78790.04,0.0,-0.77015,0.00014,20.16879]
[1777830106878,33.78,78789.88,0.0,-0.77017,0.00014,20.16751]
[1777830111914,33.78,78789.91,0.0,-0.77017,0.00014,20.16763]
[1777830113670,33.78,78789.91,0.0,-0.77017,0.00014,20.16763]
[1777830113828,33.78,78789.91,0.0,-0.77017,0.00014,20.16759]
[1777830119970,33.78,78789.72,0.0,-0.7702,0.00014,20.16618]
[1777830127019,33.78,78789.77,0.0,-0.77019,0.00014,20.1664]
[1777830141117,33.78,78789.72,0.0,-0.7702,0.00014,20.16604]
[1777830146152,33.78,78788.48,0.0,-0.77037,0.00014,20.15756]
[1777830151084,33.78,78788.45,0.0,-0.77037,0.00014,20.15745]
[1777830151325,33.78,78788.45,0.0,-0.77037,0.00014,20.15745]
[1777830156615,33.78,78789.08,0.0,-0.77031,0.00014,20.15766]
[1777830156831,33.78,78789.08,0.0,-0.77031,0.00014,20.15766]
[1777830156716,33.78,78789.12,0.0,-0.77031,0.00014,20.15797]
[1777830163271,33.78,78788.91,0.0,-0.77033,0.00014,20.15662]
[1777830168738,33.79,78788.98,0.0,-0.77032,0.00014,20.15717]
[1777830168840,33.79,78788.98,0.0,-0.77032,0.00014,20.15717]
[1777830169315,33.79,78783.62,0.0,-0.77105,0.00013,20.12019]
[1777830175357,33.79,78783.1,0.0,-0.77111,0.00013,20.11678]
[1777830182190,33.79,78783.1,0.0,-0.77111,0.00013,20.11689]
[1777830182327,33.79,78783.1,0.0,-0.77111,0.00013,20.11689]
[1777830182406,33.79,78783.15,0.0,-0.7711,0.00013,20.11733]
[1777830187441,33.79,78782.77,0.0,-0.77115,0.00013,20.11486]
[1777830192476,33.79,78781.72,0.0,-0.77129,0.00013,20.1077]
[1777830200532,33.79,78780.33,0.0,-0.77147,0.00013,20.09818]
[1777830205567,33.79,78780.26,0.0,-0.77148,0.00013,20.09783]
[1777830210601,33.79,78780.51,0.0,-0.77144,0.00013,20.09967]
[1777830217651,33.79,78780.51,0.0,-0.77147,0.00013,20.09557]
[1777830222689,33.79,78780.51,0.0,-0.77147,0.00013,20.09567]
[1777830229738,33.79,78780.6,0.0,-0.77145,0.00013,20.09668]
[1777830238801,33.79,78780.49,0.0,-0.77146,0.00013,20.09645]
[1777830246858,33.79,78787.44,0.0,-0.77051,0.00014,20.14491]
[1777830247865,33.79,78791.92,0.0,-0.7699,0.00014,20.17586]
[1777830252900,33.79,78792.94,0.0,-0.76976,0.00014,20.18295]
[1777830257935,33.79,78792.83,0.0,-0.76978,0.00014,20.18204]
[1777830262975,33.79,78793.62,0.0,-0.76968,0.00014,20.18724]
[1777830268006,33.79,78793.67,0.0,-0.76968,0.00014,20.18734]
[1777830273040,33.79,78793.92,0.0,-0.76968,0.00014,20.18462]
[1777830279081,33.79,78795.36,0.0,-0.76948,0.00014,20.19446]
[1777830284117,33.79,78798.02,0.0,-0.76913,0.00014,20.21267]
[1777830289152,33.79,78797.34,0.0,-0.76922,0.00014,20.20786]
[1777830294192,33.79,78797.47,0.0,-0.76921,0.00014,20.20863]
[1777830301241,33.79,78796.32,0.0,-0.76937,0.00014,20.20055]
[1777830306277,33.79,78795.57,0.0,-0.76947,0.00014,20.19535]
[1777830313326,33.79,78795.71,0.0,-0.76945,0.00014,20.19633]
[1777830319368,33.79,78795.75,0.0,-0.76944,0.00014,20.19665]
[1777830324403,33.79,78795.75,0.0,-0.76944,0.00014,20.19672]
[1777830331452,33.79,78794.07,0.0,-0.7697,0.00014,20.18108]
[1777830336487,33.79,78793.94,0.0,-0.76971,0.00014,20.18035]
[1777830339508,33.79,78784.57,0.0,-0.77097,0.00014,20.11583]
[1777830344543,33.79,78781.57,0.0,-0.77137,0.00013,20.09536]
[1777830349578,33.79,78779.5,0.0,-0.77165,0.00013,20.08136]
[1777830358641,33.79,78779.62,0.0,-0.77162,0.00013,20.08279]
[1777830363676,33.79,78775.82,0.0,-0.77212,0.00013,20.05687]
[1777830366697,33.8,78770.31,0.0,-0.77286,0.00013,20.01904]
[1777830374752,33.79,78769.48,0.0,-0.77298,0.00013,20.01263]
[1777830377781,33.79,78784.61,0.0,-0.77094,0.00013,20.1173]
[1777830379795,33.79,78785.61,0.0,-0.77081,0.00014,20.12427]
[1777830380780,33.79,78785.61,0.0,-0.77081,0.00014,20.12427]
[1777830385840,33.79,78782.35,0.0,-0.77125,0.00013,20.10171]
[1777830386848,33.79,78782.35,0.0,-0.77125,0.00013,20.10171]
[1777830388588,33.79,78782.32,0.0,-0.77125,0.00013,20.10153]
[1777830388829,33.79,78782.32,0.0,-0.77125,0.00013,20.10153]
[1777830388931,33.79,78782.32,0.0,-0.77125,0.00013,20.10156]
[1777830394902,33.79,78780.89,0.0,-0.77147,0.00013,20.08757]
[1777830399938,33.8,78780.89,0.0,-0.77147,0.00013,20.08778]
[1777830404973,33.8,78781.83,0.0,-0.77134,0.00013,20.09442]
[1777830410008,33.8,78781.73,0.0,-0.77135,0.00013,20.09387]
[1777830415043,33.8,78782.73,0.0,-0.77121,0.00013,20.10092]
[1777830420078,33.8,78782.44,0.0,-0.77125,0.00013,20.099]
[1777830425113,33.8,78783.36,0.0,-0.77112,0.00013,20.10541]
[1777830430148,33.8,78785.37,0.0,-0.77085,0.00014,20.11931]
[1777830436190,33.8,78784.66,0.0,-0.77095,0.00014,20.11445]
[1777830441226,33.8,78784.45,0.0,-0.77097,0.00013,20.11312]
[1777830449283,33.8,78784.52,0.0,-0.77096,0.00013,20.1138]
[1777830454318,33.8,78783.83,0.0,-0.77108,0.00013,20.10499]
[1777830461367,33.8,78784.66,0.0,-0.77096,0.00014,20.11105]
[1777830470430,33.8,78784.51,0.0,-0.77098,0.00013,20.1104]
[1777830475465,33.8,78783.95,0.0,-0.77105,0.00013,20.1068]
[1777830481507,33.8,78784.79,0.0,-0.77092,0.00014,20.11294]
[1777830486541,33.8,78784.82,0.0,-0.77091,0.00014,20.11349]
[1777830491577,33.8,78777.81,0.0,-0.77185,0.00013,20.06542]
[1777830492584,33.8,78772.29,0.0,-0.77259,0.00013,20.02734]
[1777830496611,33.81,78767.6,0.0,-0.77321,0.00013,19.9956]
[1777830501647,33.81,78763.92,0.0,-0.77368,0.00013,19.97126]
[1777830503786,33.81,78763.92,0.0,-0.77368,0.00013,19.97126]
[1777830504328,33.81,78763.6,0.0,-0.77371,0.00013,19.96955]
[1777830504429,33.81,78763.6,0.0,-0.7737,0.00013,19.96981]
[1777830505675,33.81,78760.65,0.0,-0.77409,0.00013,19.9496]
[1777830507688,33.81,78759.58,0.0,-0.77423,0.00013,19.94275]
[1777830510710,33.82,78756.41,0.0,-0.77464,0.00013,19.92135]
[1777830512723,33.82,78755.4,0.0,-0.7748,0.00013,19.91045]
[1777830515280,33.82,78755.09,0.0,-0.77483,0.00013,19.90868]
[1777830515332,33.82,78755.09,0.0,-0.77483,0.00013,19.90868]
[1777830515382,33.82,78755.09,0.0,-0.77483,0.00013,19.90887]
[1777830521787,33.82,78754.75,0.0,-0.77485,0.00013,19.90762]
[1777830524841,33.82,78754.75,0.0,-0.77484,0.00013,19.90797]
[1777830524927,33.82,78754.75,0.0,-0.77484,0.00013,19.90815]
[1777830531858,33.83,78753.97,0.0,-0.77492,0.00013,19.90389]
[1777830537156,33.83,78752.67,0.0,-0.77508,0.00013,19.89544]
[1777830537334,33.83,78752.67,0.0,-0.77508,0.00013,19.89544]
[1777830539687,33.83,78752.67,0.0,-0.77508,0.00013,19.8957]
[1777830539827,33.83,78752.67,0.0,-0.77508,0.00013,19.8957]
[1777830539915,33.83,78751.63,0.0,-0.77521,0.00013,19.88873]
[1777830545957,33.83,78750.9,0.0,-0.77529,0.00013,19.88439]
[1777830550992,33.83,78750.9,0.0,-0.77528,0.00013,19.88493]
[1777830553011,33.83,78760.68,0.0,-0.77397,0.00013,19.95306]
[1777830554016,33.84,78765.46,0.0,-0.77333,0.00013,19.98629]
[1777830555885,33.84,78769.17,0.0,-0.77283,0.00013,20.01202]
[1777830556077,33.84,78769.17,0.0,-0.77283,0.00013,20.01202]
[1777830562072,33.84,78770.47,0.0,-0.77262,0.00013,20.02262]
[1777830566691,33.84,78770.72,0.0,-0.77257,0.00013,20.02548]
[1777830566840,33.84,78770.72,0.0,-0.77257,0.00013,20.02548]
[1777830569133,33.84,78770.45,0.0,-0.7726,0.00013,20.02384]
[1777830569234,33.85,78770.45,0.0,-0.77259,0.00013,20.0243]
[1777830569331,33.85,78770.45,0.0,-0.77259,0.00013,20.0243]
[1777830574723,33.85,78769.92,0.0,-0.77267,0.00013,20.01732]
[1777830574831,33.85,78769.92,0.0,-0.77267,0.00013,20.01732]
[1777830580198,33.85,78770.96,0.0,-0.7725,0.00013,20.02616]
[1777830583812,33.85,78772.05,0.0,-0.77235,0.00013,20.03415]
[1777830583837,33.85,78772.05,0.0,-0.77235,0.00013,20.03415]
[1777830585562,33.86,78772.02,0.0,-0.77234,0.00013,20.03459]
[1777830585579,33.86,78772.02,0.0,-0.77234,0.00013,20.03459]
[1777830586240,33.86,78771.59,0.0,-0.77239,0.00013,20.03183]
[1777830589536,33.86,78771.72,0.0,-0.77237,0.00013,20.03293]
[1777830589577,33.86,78771.72,0.0,-0.77237,0.00013,20.03293]
[1777830595304,33.86,78770.84,0.0,-0.77246,0.00013,20.0284]
[1777830599129,33.86,78771.02,0.0,-0.77242,0.00013,20.03001]
[1777830599327,33.86,78771.05,0.0,-0.77241,0.00013,20.03057]
[1777830601674,33.86,78771.02,0.0,-0.77241,0.00013,20.03054]
[1777830601830,33.86,78771.02,0.0,-0.77241,0.00013,20.03054]
[1777830603478,33.87,78770.95,0.0,-0.77242,0.00013,20.03037]
[1777830603578,33.87,78770.95,0.0,-0.77242,0.00013,20.03037]
[1777830603579,33.87,78770.91,0.0,-0.77242,0.00013,20.03024]
[1777830605912,33.87,78770.95,0.0,-0.77241,0.00013,20.03066]
[1777830606081,33.87,78770.95,0.0,-0.77241,0.00013,20.03066]
[1777830612423,33.87,78771.16,0.0,-0.77236,0.00013,20.03324]
[1777830617458,33.87,78765.8,0.0,-0.77307,0.00013,19.99682]
[1777830619106,33.87,78765.8,0.0,-0.77307,0.00013,19.99682]
[1777830619329,33.87,78763.19,0.0,-0.77341,0.00013,19.97888]
[1777830621350,33.87,78761.62,0.0,-0.77362,0.00013,19.96808]
[1777830621578,33.87,78761.62,0.0,-0.77362,0.00013,19.96808]
[1777830621679,33.87,78761.76,0.0,-0.7736,0.00013,19.96914]
[1777830624281,33.87,78761.58,0.0,-0.77362,0.00013,19.96797]
[1777830624335,33.87,78761.79,0.0,-0.77359,0.00013,19.96959]
[1777830627941,33.87,78761.27,0.0,-0.77366,0.00013,19.96607]
[1777830628079,33.87,78761.27,0.0,-0.77366,0.00013,19.96607]
[1777830633660,33.88,78759.73,0.0,-0.77388,0.00013,19.95193]
[1777830635394,33.88,78759.28,0.0,-0.77394,0.00013,19.94892]
[1777830635582,33.88,78759.28,0.0,-0.77394,0.00013,19.94892]
[1777830636055,33.88,78759.28,0.0,-0.77394,0.00013,19.94892]
[1777830636081,33.88,78759.28,0.0,-0.77394,0.00013,19.94892]
[1777830636093,33.88,78758.74,0.0,-0.77401,0.00013,19.94529]
[1777830641718,33.88,78757.0,0.0,-0.77424,0.00013,19.93365]
[1777830648766,33.88,78756.5,0.0,-0.7743,0.00013,19.9304]
[1777830651787,33.88,78750.75,0.0,-0.77506,0.00013,19.89066]
[1777830654193,33.88,78749.11,0.0,-0.77528,0.00013,19.87937]
[1777830654328,33.88,78749.11,0.0,-0.77528,0.00013,19.87937]
[1777830659842,33.88,78747.62,0.0,-0.77546,0.00013,19.86978]
[1777830664878,33.88,78747.43,0.0,-0.77548,0.00013,19.86906]
[1777830669913,33.88,78751.14,0.0,-0.77497,0.00013,19.89537]
[1777830671679,33.88,78751.18,0.0,-0.77496,0.00013,19.89576]
[1777830671837,33.88,78751.18,0.0,-0.77496,0.00013,19.89576]
[1777830673732,33.88,78751.05,0.0,-0.77498,0.00013,19.89497]
[1777830673829,33.88,78751.05,0.0,-0.77498,0.00013,19.89497]
[1777830673941,33.89,78751.12,0.0,-0.77496,0.00013,19.89569]
[1777830678976,33.89,78751.43,0.0,-0.77491,0.00013,19.89845]
[1777830684012,33.89,78751.18,0.0,-0.77493,0.00013,19.89738]
[1777830685131,33.89,78751.18,0.0,-0.77493,0.00013,19.89738]
[1777830685327,33.89,78751.18,0.0,-0.77493,0.00013,19.89738]
[1777830691060,33.89,78751.14,0.0,-0.77495,0.00013,19.89385]
[1777830697101,33.89,78751.22,0.0,-0.77492,0.00013,19.89531]
[1777830704151,33.9,78751.14,0.0,-0.77491,0.00013,19.89583]
[1777830709000,33.9,78751.14,0.0,-0.77491,0.00013,19.89583]
[1777830709081,33.9,78751.14,0.0,-0.77491,0.00013,19.89583]
[1777830710878,33.9,78751.14,0.0,-0.77489,0.00013,19.89662]
[1777830711085,33.9,78751.14,0.0,-0.77489,0.00013,19.89662]
[1777830711186,33.9,78751.14,0.0,-0.77489,0.00013,19.89694]
[1777830716235,33.9,78751.27,0.0,-0.77485,0.00013,19.89864]
[1777830721272,33.91,78751.04,0.0,-0.77486,0.00013,19.89803]
[1777830726307,33.91,78751.67,0.0,-0.77477,0.00013,19.90312]
[1777830731342,33.91,78751.77,0.0,-0.77474,0.00013,19.90453]
[1777830742419,33.91,78751.47,0.0,-0.77475,0.00013,19.90402]
[1777830746593,33.92,78750.2,0.0,-0.7749,0.00013,19.8958]
[1777830746833,33.92,78750.2,0.0,-0.7749,0.00013,19.8958]
[1777830747454,33.92,78741.92,0.0,-0.77601,0.00013,19.8384]
[1777830749467,33.92,78739.08,0.0,-0.77638,0.00013,19.81864]
[1777830754126,33.92,78737.8,0.0,-0.77659,0.00013,19.80546]
[1777830754329,33.92,78737.8,0.0,-0.77659,0.00013,19.80546]
[1777830754431,33.92,78734.4,0.0,-0.77704,0.00013,19.78176]
[1777830760545,33.92,78731.9,0.0,-0.77737,0.00013,19.76427]
[1777830761605,33.92,78731.9,0.0,-0.77737,0.00013,19.76427]
[1777830761831,33.92,78731.9,0.0,-0.77737,0.00013,19.76427]
[1777830766729,33.92,78728.7,0.0,-0.7778,0.00013,19.74187]
[1777830766833,33.92,78728.7,0.0,-0.7778,0.00013,19.74187]
[1777830772106,33.92,78722.85,0.0,-0.77857,0.00013,19.70114]
[1777830772327,33.92,78722.85,0.0,-0.77857,0.00013,19.70114]
[1777830773186,33.92,78721.58,0.0,-0.77874,0.00013,19.69234]
[1777830773326,33.92,78721.58,0.0,-0.77874,0.00013,19.69234]
[1777830773427,33.92,78721.25,0.0,-0.77878,0.00013,19.69006]
[1777830779014,33.92,78724.92,0.0,-0.77829,0.00013,19.71576]
[1777830779083,33.92,78724.92,0.0,-0.77829,0.00013,19.71576]
[1777830784713,33.92,78725.27,0.0,-0.77825,0.00013,19.71808]
[1777830786546,33.92,78728.42,0.0,-0.77783,0.00013,19.74001]
[1777830786580,33.92,78728.42,0.0,-0.77783,0.00013,19.74001]
[1777830789386,33.92,78728.75,0.0,-0.77779,0.00013,19.7422]
[1777830789428,33.91,78728.88,0.0,-0.77778,0.00013,19.743]
[1777830789579,33.91,78728.88,0.0,-0.77778,0.00013,19.743]
[1777830794784,33.91,78728.47,0.0,-0.77784,0.00013,19.7399]
[1777830798890,33.91,78728.73,0.0,-0.7778,0.00013,19.74157]
[1777830799089,33.91,78728.73,0.0,-0.7778,0.00013,19.74157]
[1777830810896,33.91,78728.57,0.0,-0.77784,0.00013,19.73996]
[1777830814418,33.91,78728.17,0.0,-0.77792,0.00013,19.73288]
[1777830814582,33.91,78727.92,0.0,-0.77796,0.00013,19.73106]
[1777830817132,33.91,78727.57,0.0,-0.778,0.00013,19.7286]
[1777830817336,33.91,78727.57,0.0,-0.778,0.00013,19.7286]
[1777830817429,33.91,78727.54,0.0,-0.77801,0.00013,19.72835]
[1777830822980,33.91,78727.56,0.0,-0.77801,0.00013,19.72839]
[1777830829022,33.91,78727.08,0.0,-0.77807,0.00013,19.72495]
[1777830835739,33.91,78727.08,0.0,-0.77807,0.00013,19.72495]
[1777830841105,33.91,78727.36,0.0,-0.77804,0.00013,19.72672]
[1777830851455,33.91,78727.36,0.0,-0.77804,0.00013,19.72672]
[1777830851583,33.91,78730.79,0.0,-0.77759,0.00013,19.75041]
[1777830854581,33.91,78730.33,0.0,-0.77765,0.00013,19.74713]
[1777830854833,33.91,78730.33,0.0,-0.77765,0.00013,19.74713]
[1777830855204,33.91,78730.35,0.0,-0.77765,0.00013,19.74723]
[1777830860238,33.91,78730.11,0.0,-0.77768,0.00013,19.74538]
[1777830865274,33.91,78729.16,0.0,-0.77781,0.00013,19.7386]
[1777830870362,33.91,78729.35,0.0,-0.77779,0.00013,19.73983]
[1777830870578,33.91,78729.35,0.0,-0.77779,0.00013,19.73983]
[1777830879372,33.91,78729.79,0.0,-0.77777,0.00013,19.73843]
[1777830887428,33.91,78729.19,0.0,-0.77785,0.00013,19.73408]
[1777830888117,33.91,78729.19,0.0,-0.77785,0.00013,19.73408]
[1777830888331,33.91,78729.19,0.0,-0.77785,0.00013,19.73408]
[1777830888673,33.91,78729.19,0.0,-0.77785,0.00013,19.73408]
[1777830888836,33.91,78729.19,0.0,-0.77785,0.00013,19.73408]
[1777830888915,33.91,78729.19,0.0,-0.77785,0.00013,19.73406]
[1777830894478,33.91,78730.33,0.0,-0.7777,0.00013,19.74188]
[1777830899513,33.91,78730.42,0.0,-0.77769,0.00013,19.74239]
[1777830906563,33.91,78730.35,0.0,-0.77771,0.00013,19.74169]
[1777830908559,33.91,78730.35,0.0,-0.77771,0.00013,19.74169]
[1777830908584,33.91,78730.35,0.0,-0.77771,0.00013,19.74169]
[1777830915626,33.91,78727.38,0.0,-0.7781,0.00013,19.72081]
[1777830918096,33.91,78725.08,0.0,-0.77841,0.00013,19.70478]
[1777830918329,33.91,78725.08,0.0,-0.77841,0.00013,19.70478]
[1777830921701,33.91,78725.88,0.0,-0.7783,0.00013,19.71042]
[1777830921831,33.91,78725.88,0.0,-0.7783,0.00013,19.71042]
[1777830921910,33.91,78726.48,0.0,-0.77822,0.00013,19.71462]
[1777830927710,33.91,78727.77,0.0,-0.77805,0.00013,19.72361]
[1777830931714,33.91,78727.58,0.0,-0.77808,0.00013,19.72227]
[1777830931833,33.91,78727.58,0.0,-0.77808,0.00013,19.72227]
[1777830938787,33.91,78727.53,0.0,-0.77811,0.00013,19.71766]
[1777830948857,33.91,78728.05,0.0,-0.77805,0.00013,19.72126]
[1777830949921,33.91,78728.05,0.0,-0.77805,0.00013,19.72126]
[1777830950076,33.91,78728.05,0.0,-0.77805,0.00013,19.72126]
[1777830951985,33.91,78727.78,0.0,-0.77808,0.00013,19.71937]
[1777830952079,33.91,78727.78,0.0,-0.77808,0.00013,19.71937]
[1777830952178,33.91,78727.78,0.0,-0.77808,0.00013,19.71937]
[1777830957921,33.91,78727.74,0.0,-0.77809,0.00013,19.71907]
[1777830971630,33.91,78727.68,0.0,-0.77809,0.00013,19.71864]
[1777830971826,33.91,78727.68,0.0,-0.7781,0.00013,19.71861]
[1777830977055,33.91,78727.65,0.0,-0.7781,0.00013,19.71838]
[1777830982089,33.91,78727.54,0.0,-0.77811,0.00013,19.7176]
[1777830987125,33.91,78727.54,0.0,-0.77812,0.00013,19.71759]
[1777830992142,33.91,78727.52,0.0,-0.77815,0.00013,19.71318]
[1777830992330,33.91,78727.52,0.0,-0.77815,0.00013,19.71318]
[1777830994087,33.91,78727.52,0.0,-0.77815,0.00013,19.71318]
[1777830994333,33.91,78727.52,0.0,-0.77815,0.00013,19.71318]
[1777830994431,33.91,78727.52,0.0,-0.77815,0.00013,19.71318]
[1777831004250,33.91,78727.67,0.0,-0.77812,0.00013,19.71468]
[1777831011300,33.91,78729.92,0.0,-0.77781,0.00013,19.73117]
[1777831014320,33.91,78727.67,0.0,-0.7781,0.00013,19.71578]
[1777831018836,33.91,78727.67,0.0,-0.77809,0.00013,19.71624]
[1777831033453,33.91,78727.64,0.0,-0.77809,0.00013,19.71644]
[1777831034039,33.91,78727.64,0.0,-0.77809,0.00013,19.71644]
[1777831034078,33.91,78727.64,0.0,-0.77809,0.00013,19.71644]
[1777831034362,33.91,78727.64,0.0,-0.77809,0.00013,19.71644]
[1777831034581,33.91,78727.64,0.0,-0.77809,0.00013,19.71644]
[1777831034610,33.91,78727.64,0.0,-0.77809,0.00013,19.71643]
[1777831043523,33.91,78727.42,0.0,-0.77812,0.00013,19.71486]
[1777831048558,33.91,78727.49,0.0,-0.77811,0.00013,19.71532]
[1777831048800,33.91,78727.49,0.0,-0.77811,0.00013,19.71532]
[1777831048827,33.91,78727.49,0.0,-0.77811,0.00013,19.71532]
[1777831058628,33.91,78727.45,0.0,-0.77815,0.00013,19.71074]
[1777831063663,33.91,78727.42,0.0,-0.77815,0.00013,19.71052]
[1777831065827,33.91,78727.42,0.0,-0.77815,0.00013,19.71052]
[1777831066080,33.91,78727.42,0.0,-0.77815,0.00013,19.71052]
[1777831066204,33.91,78727.42,0.0,-0.77815,0.00013,19.71052]
[1777831066331,33.91,78727.42,0.0,-0.77815,0.00013,19.71052]
[1777831066431,33.91,78727.42,0.0,-0.77815,0.00013,19.71052]
[1777831072726,33.91,78727.45,0.0,-0.77815,0.00013,19.71072]
[1777831084153,33.91,78727.45,0.0,-0.77815,0.00013,19.71069]
[1777831084333,33.91,78727.45,0.0,-0.77815,0.00013,19.71069]
[1777831089845,33.91,78725.78,0.0,-0.77837,0.00013,19.69909]
[1777831095785,33.91,78725.81,0.0,-0.77836,0.00013,19.69935]
[1777831095840,33.91,78725.84,0.0,-0.77836,0.00013,19.69957]
[1777831096508,33.91,78725.84,0.0,-0.77836,0.00013,19.69957]
[1777831096585,33.91,78725.84,0.0,-0.77836,0.00013,19.69957]
[1777831096602,33.91,78725.84,0.0,-0.77836,0.00013,19.69958]
[1777831101929,33.91,78726.03,0.0,-0.77833,0.00013,19.70097]
[1777831106572,33.91,78724.51,0.0,-0.77853,0.00013,19.69038]
[1777831106838,33.91,78724.51,0.0,-0.77853,0.00013,19.69044]
[1777831113005,33.91,78724.33,0.0,-0.77858,0.00013,19.68503]
[1777831118041,33.91,78724.33,0.0,-0.77858,0.00013,19.68512]
[1777831121962,33.91,78723.24,0.0,-0.77873,0.00013,19.67757]
[1777831122083,33.91,78723.24,0.0,-0.77873,0.00013,19.67757]
[1777831122329,33.91,78723.24,0.0,-0.77873,0.00013,19.67757]
[1777831122588,33.91,78723.24,0.0,-0.77873,0.00013,19.67757]
[1777831122678,33.91,78723.16,0.0,-0.77873,0.00013,19.67706]
[1777831132139,33.91,78723.16,0.0,-0.77873,0.00013,19.67726]
[1777831138832,33.91,78725.12,0.0,-0.77847,0.00013,19.69095]
[1777831139085,33.91,78725.12,0.0,-0.77847,0.00013,19.69095]
[1777831144223,33.91,78725.16,0.0,-0.77847,0.00013,19.69124]
[1777831149258,33.91,78722.23,0.0,-0.77885,0.00013,19.67085]
[1777831149956,33.91,78722.23,0.0,-0.77885,0.00013,19.67085]
[1777831150080,33.91,78722.23,0.0,-0.77885,0.00013,19.67085]
[1777831150476,33.91,78722.23,0.0,-0.77885,0.00013,19.67085]
[1777831150580,33.91,78722.23,0.0,-0.77885,0.00013,19.67085]
[1777831150638,33.91,78721.96,0.0,-0.77889,0.00013,19.66899]
[1777831154455,33.91,78721.75,0.0,-0.77891,0.00013,19.66763]
[1777831154578,33.91,78721.75,0.0,-0.77891,0.00013,19.66763]
[1777831160380,33.92,78719.57,0.0,-0.7792,0.00013,19.65274]
[1777831160583,33.92,78719.57,0.0,-0.7792,0.00013,19.65274]
[1777831166376,33.92,78719.77,0.0,-0.77916,0.00013,19.65453]
[1777831170394,33.92,78719.84,0.0,-0.77915,0.00013,19.65513]
[1777831170580,33.92,78719.84,0.0,-0.77915,0.00013,19.65513]
[1777831170591,33.92,78719.84,0.0,-0.77915,0.00013,19.65513]
[1777831170828,33.92,78719.84,0.0,-0.77915,0.00013,19.65513]
[1777831170680,33.92,78719.81,0.0,-0.77915,0.00013,19.65504]
[1777831174433,33.92,78724.89,0.0,-0.77851,0.00013,19.68645]
[1777831178193,33.92,78725.64,0.0,-0.77841,0.00013,19.69171]
[1777831178339,33.92,78725.64,0.0,-0.77841,0.00013,19.69171]
[1777831183496,33.92,78725.64,0.0,-0.77841,0.00013,19.6918]
[1777831184548,33.92,78725.64,0.0,-0.77841,0.00013,19.6918]
[1777831184582,33.92,78725.64,0.0,-0.77841,0.00013,19.6918]
[1777831189363,33.92,78725.32,0.0,-0.77845,0.00013,19.68964]
[1777831189580,33.92,78725.32,0.0,-0.77845,0.00013,19.68964]
[1777831189682,33.92,78725.34,0.0,-0.77844,0.00013,19.68979]
[1777831195918,33.92,78727.07,0.0,-0.77821,0.00013,19.70187]
[1777831196077,33.92,78727.07,0.0,-0.77821,0.00013,19.70187]
[1777831201623,33.92,78726.48,0.0,-0.77829,0.00013,19.69774]
[1777831204444,33.92,78728.08,0.0,-0.77808,0.00013,19.7089]
[1777831204578,33.92,78728.08,0.0,-0.77808,0.00013,19.7089]
[1777831204738,33.92,78728.08,0.0,-0.77808,0.00013,19.7089]
[1777831204834,33.92,78728.08,0.0,-0.77808,0.00013,19.7089]
[1777831204815,33.92,78728.86,0.0,-0.77798,0.00013,19.71431]
[1777831210686,33.92,78731.36,0.0,-0.77765,0.00013,19.7316]
[1777831213434,33.92,78733.66,0.0,-0.77734,0.00013,19.74755]
[1777831213578,33.92,78733.66,0.0,-0.77734,0.00013,19.74755]
[1777831218741,33.92,78733.94,0.0,-0.77731,0.00013,19.74918]
[1777831221919,33.92,78736.4,0.0,-0.77699,0.00013,19.76619]
[1777831222083,33.92,78736.36,0.0,-0.777,0.00013,19.76576]
[1777831222162,33.92,78736.36,0.0,-0.777,0.00013,19.76576]
[1777831222325,33.92,78736.36,0.0,-0.777,0.00013,19.76576]
[1777831223777,33.92,78736.21,0.0,-0.77702,0.00013,19.76456]
[1777831224793,33.92,78736.21,0.0,-0.77702,0.00013,19.76456]
[1777831224840,33.92,78736.21,0.0,-0.77702,0.00013,19.76456]
[1777831230826,33.91,78736.96,0.0,-0.77693,0.00013,19.76916]
[1777831232840,33.91,78726.95,0.0,-0.7783,0.00013,19.69501]
[1777831234494,33.91,78726.56,0.0,-0.77835,0.00013,19.69226]
[1777831234587,33.91,78726.56,0.0,-0.77835,0.00013,19.69226]
[1777831234660,33.91,78726.56,0.0,-0.77835,0.00013,19.69226]
[1777831234835,33.91,78726.56,0.0,-0.77835,0.00013,19.69226]
[1777831234854,33.91,78726.62,0.0,-0.77834,0.00013,19.69265]
[1777831240897,33.91,78726.45,0.0,-0.77837,0.00013,19.69132]
[1777831245931,33.91,78726.13,0.0,-0.77841,0.00013,19.68897]
[1777831250966,33.91,78726.23,0.0,-0.7784,0.00013,19.68956]
[1777831252988,33.91,78726.23,0.0,-0.7784,0.00013,19.68956]
[1777831253079,33.91,78726.23,0.0,-0.7784,0.00013,19.68956]
[1777831262043,33.91,78722.64,0.0,-0.77888,0.00013,19.66429]
[1777831264594,33.91,78722.25,0.0,-0.77893,0.00013,19.66157]
[1777831264834,33.91,78722.25,0.0,-0.77893,0.00013,19.66157]
[1777831264879,33.91,78722.25,0.0,-0.77893,0.00013,19.66157]
[1777831264932,33.91,78720.52,0.0,-0.77916,0.00013,19.6493]
[1777831265080,33.91,78720.52,0.0,-0.77916,0.00013,19.6493]
[1777831271106,33.91,78718.93,0.0,-0.77938,0.00013,19.63773]
[1777831280169,33.91,78716.16,0.0,-0.77975,0.00013,19.61821]
[1777831282183,33.91,78711.01,0.0,-0.78043,0.00013,19.58211]
[1777831284133,33.91,78710.8,0.0,-0.78046,0.00013,19.58064]
[1777831284330,33.91,78710.8,0.0,-0.78046,0.00013,19.58064]
[1777831290240,33.91,78709.7,0.0,-0.78062,0.00013,19.57217]
[1777831295275,33.91,78710.16,0.0,-0.7806,0.00013,19.57057]
[1777831297449,33.91,78710.25,0.0,-0.78059,0.00013,19.5711]
[1777831297579,33.91,78710.25,0.0,-0.78059,0.00013,19.5711]
[1777831297645,33.91,78710.25,0.0,-0.78059,0.00013,19.5711]
[1777831297835,33.91,78710.25,0.0,-0.78059,0.00013,19.5711]
[1777831297936,33.9,78710.25,0.0,-0.7806,0.00013,19.57091]
[1777831303330,33.9,78710.0,0.0,-0.78064,0.00013,19.56864]
[1777831309614,33.9,78710.71,0.0,-0.78055,0.00013,19.57334]
[1777831309829,33.9,78710.71,0.0,-0.78055,0.00013,19.57334]
[1777831318436,33.9,78710.13,0.0,-0.78065,0.00013,19.56829]
[1777831319381,33.9,78710.13,0.0,-0.78065,0.00013,19.56829]
[1777831319437,33.9,78710.13,0.0,-0.78065,0.00013,19.56829]
[1777831319580,33.9,78710.13,0.0,-0.78065,0.00013,19.56829]
[1777831319613,33.9,78710.13,0.0,-0.78065,0.00013,19.56834]
[1777831327499,33.9,78710.08,0.0,-0.78065,0.00013,19.56821]
[1777831332996,33.9,78710.43,0.0,-0.7806,0.00013,19.57063]
[1777831333081,33.9,78710.41,0.0,-0.78061,0.00013,19.57017]
[1777831333189,33.9,78710.41,0.0,-0.78061,0.00013,19.57017]
[1777831333330,33.9,78710.41,0.0,-0.78061,0.00013,19.57017]
[1777831333541,33.9,78710.01,0.0,-0.78066,0.00013,19.56737]
[1777831336563,33.9,78701.72,0.0,-0.78176,0.00013,19.50898]
[1777831338915,33.9,78700.49,0.0,-0.78192,0.00013,19.50028]
[1777831339080,33.9,78700.35,0.0,-0.78194,0.00013,19.49919]
[1777831344618,33.9,78698.32,0.0,-0.78221,0.00013,19.48471]
[1777831349654,33.9,78698.44,0.0,-0.7822,0.00013,19.48538]
[1777831363804,33.9,78698.07,0.0,-0.78228,0.00013,19.47839]
[1777831363827,33.9,78698.07,0.0,-0.78228,0.00013,19.47839]
[1777831364355,33.9,78698.07,0.0,-0.78229,0.00013,19.4781]
[1777831364577,33.9,78698.07,0.0,-0.78229,0.00013,19.4781]
[1777831364758,33.9,78698.11,0.0,-0.78229,0.00013,19.47838]
[1777831370801,33.9,78695.32,0.0,-0.78266,0.00013,19.45849]
[1777831372840,33.89,78695.63,0.0,-0.78262,0.00013,19.46062]
[1777831373084,33.89,78695.63,0.0,-0.78262,0.00013,19.46062]
[1777831378860,33.89,78695.85,0.0,-0.78259,0.00013,19.46186]
[1777831380874,33.89,78700.45,0.0,-0.78199,0.00013,19.49405]
[1777831382016,33.89,78700.45,0.0,-0.78199,0.00013,19.49405]
[1777831382079,33.89,78700.45,0.0,-0.78199,0.00013,19.49405]
[1777831382703,33.89,78701.35,0.0,-0.78188,0.00013,19.50021]
[1777831382834,33.89,78701.35,0.0,-0.78188,0.00013,19.50021]
[1777831382888,33.89,78701.81,0.0,-0.78182,0.00013,19.50344]
[1777831388930,33.89,78701.91,0.0,-0.78182,0.00013,19.50353]
[1777831391766,33.89,78701.25,0.0,-0.7819,0.00013,19.49879]
[1777831391837,33.89,78701.25,0.0,-0.7819,0.00013,19.49879]
[1777831396987,33.89,78698.82,0.0,-0.78224,0.00013,19.48101]
[1777831402022,33.89,78698.79,0.0,-0.78225,0.00013,19.48039]
[1777831407057,33.89,78698.43,0.0,-0.7823,0.00013,19.47746]
[1777831407233,33.89,78698.43,0.0,-0.7823,0.00013,19.47746]
[1777831407329,33.89,78698.43,0.0,-0.7823,0.00013,19.47746]
[1777831408005,33.89,78698.43,0.0,-0.7823,0.00013,19.47746]
[1777831408078,33.89,78698.43,0.0,-0.7823,0.00013,19.47746]
[1777831408107,33.89,78698.42,0.0,-0.78231,0.00013,19.47731]
[1777831414106,33.89,78697.96,0.0,-0.78241,0.00013,19.46933]
[1777831419145,33.88,78698.04,0.0,-0.78241,0.00013,19.46952]
[1777831424176,33.88,78696.81,0.0,-0.78257,0.00013,19.46052]
[1777831425969,33.88,78696.81,0.0,-0.78257,0.00013,19.46052]
[1777831426079,33.88,78696.81,0.0,-0.78257,0.00013,19.46052]
[1777831434245,33.88,78696.81,0.0,-0.78259,0.00013,19.45995]
[1777831435752,33.88,78696.81,0.0,-0.78259,0.00013,19.45995]
[1777831435832,33.88,78696.81,0.0,-0.78259,0.00013,19.45995]
[1777831436450,33.88,78696.85,0.0,-0.78258,0.00013,19.46016]
[1777831436580,33.88,78696.85,0.0,-0.78258,0.00013,19.46016]
[1777831436681,33.88,78696.85,0.0,-0.78258,0.00013,19.46009]
[1777831444319,33.88,78696.67,0.0,-0.78261,0.00013,19.45865]
[1777831451368,33.88,78696.77,0.0,-0.7826,0.00013,19.45919]
[1777831457409,33.88,78696.88,0.0,-0.78259,0.00013,19.45981]
[1777831460795,33.88,78696.3,0.0,-0.78267,0.00013,19.45568]
[1777831460836,33.88,78696.3,0.0,-0.78267,0.00013,19.45568]
[1777831464460,33.88,78687.73,0.0,-0.78379,0.00013,19.39521]
[1777831465214,33.88,78687.73,0.0,-0.78379,0.00013,19.39521]
[1777831465328,33.88,78687.73,0.0,-0.78379,0.00013,19.39521]
[1777831465721,33.88,78687.73,0.0,-0.78379,0.00013,19.39521]
[1777831465831,33.88,78687.73,0.0,-0.78379,0.00013,19.39521]
[1777831465896,33.88,78684.5,0.0,-0.78421,0.00013,19.37246]
[1777831470742,33.88,78683.85,0.0,-0.7843,0.00013,19.368]
[1777831470834,33.88,78683.85,0.0,-0.7843,0.00013,19.368]
[1777831476544,33.88,78684.14,0.0,-0.78429,0.00013,19.36597]
[1777831481579,33.88,78683.75,0.0,-0.78433,0.00013,19.36337]
[1777831482586,33.88,78679.36,0.0,-0.78491,0.00013,19.33246]
[1777831484811,33.88,78677.26,0.0,-0.78518,0.00013,19.31763]
[1777831484844,33.88,78677.26,0.0,-0.78518,0.00013,19.31763]
[1777831486178,33.88,78677.26,0.0,-0.78518,0.00013,19.31749]
[1777831486187,33.88,78677.13,0.0,-0.78521,0.00013,19.31628]
[1777831486332,33.88,78677.13,0.0,-0.78521,0.00013,19.31628]
[1777831491649,33.88,78677.06,0.0,-0.78523,0.00013,19.31528]
[1777831492788,33.88,78677.06,0.0,-0.78523,0.00013,19.31528]
[1777831492834,33.88,78677.06,0.0,-0.78523,0.00013,19.31528]
[1777831498698,33.88,78676.07,0.0,-0.78537,0.00013,19.30737]
[1777831501624,33.88,78676.01,0.0,-0.78538,0.00013,19.30677]
[1777831501860,33.88,78676.01,0.0,-0.78538,0.00013,19.30677]
[1777831502529,33.88,78675.63,0.0,-0.78543,0.00013,19.30407]
[1777831502586,33.88,78675.63,0.0,-0.78543,0.00013,19.30407]
[1777831502726,33.87,78677.32,0.0,-0.78522,0.00013,19.31586]
[1777831507760,33.87,78678.27,0.0,-0.78509,0.00013,19.32243]
[1777831513834,33.87,78677.01,0.0,-0.78526,0.00013,19.31348]
[1777831514077,33.87,78677.01,0.0,-0.78526,0.00013,19.31348]
[1777831521860,33.87,78676.1,0.0,-0.78538,0.00013,19.30712]
[1777831525270,33.87,78675.68,0.0,-0.78543,0.00013,19.30428]
[1777831525329,33.87,78675.68,0.0,-0.78543,0.00013,19.30428]
[1777831527326,33.88,78675.91,0.0,-0.7854,0.00013,19.30595]
[1777831527678,33.88,78675.91,0.0,-0.7854,0.00013,19.30595]
[1777831527828,33.88,78675.91,0.0,-0.7854,0.00013,19.30595]
[1777831527919,33.88,78675.91,0.0,-0.7854,0.00013,19.30604]
[1777831532937,33.88,78675.91,0.0,-0.78542,0.00013,19.302]
[1777831537986,33.88,78674.46,0.0,-0.78561,0.00013,19.29201]
[1777831538831,33.88,78674.48,0.0,-0.7856,0.00013,19.29229]
[1777831545022,33.88,78674.55,0.0,-0.78559,0.00013,19.29325]
[1777831550058,33.88,78674.69,0.0,-0.78556,0.00013,19.29464]
[1777831555093,33.88,78679.99,0.0,-0.78486,0.00013,19.33239]
[1777831556341,33.88,78680.7,0.0,-0.78477,0.00013,19.33751]
[1777831556580,33.88,78680.7,0.0,-0.78477,0.00013,19.33751]
[1777831557107,33.88,78680.43,0.0,-0.7848,0.00013,19.33567]
[1777831557704,33.88,78680.43,0.0,-0.7848,0.00013,19.33567]
[1777831557835,33.88,78680.43,0.0,-0.7848,0.00013,19.33567]
[1777831563174,33.88,78681.61,0.0,-0.78464,0.00013,19.34434]
[1777831563265,33.88,78682.07,0.0,-0.78458,0.00013,19.34777]
[1777831563328,33.88,78682.07,0.0,-0.78458,0.00013,19.34777]
[1777831564179,33.88,78682.07,0.0,-0.78458,0.00013,19.34777]
[1777831564181,33.88,78682.77,0.0,-0.78448,0.00013,19.35308]
[1777831564335,33.88,78682.77,0.0,-0.78448,0.00013,19.35308]
[1777831570199,33.89,78683.27,0.0,-0.78439,0.00013,19.35755]
[1777831573481,33.89,78683.87,0.0,-0.78431,0.00013,19.36193]
[1777831573584,33.89,78683.87,0.0,-0.78431,0.00013,19.36193]
[1777831574227,33.89,78683.8,0.0,-0.78431,0.00013,19.3619]
[1777831574350,33.89,78683.8,0.0,-0.78431,0.00013,19.3619]
[1777831574594,33.89,78683.8,0.0,-0.78431,0.00013,19.3619]
[1777831580269,33.89,78684.41,0.0,-0.78422,0.00013,19.36713]
[1777831581940,33.89,78684.65,0.0,-0.78418,0.00013,19.36898]
[1777831582083,33.89,78684.65,0.0,-0.78418,0.00013,19.36898]
[1777831583144,33.89,78685.4,0.0,-0.78408,0.00013,19.37441]
[1777831583291,33.89,78684.64,0.0,-0.78418,0.00013,19.3692]
[1777831583333,33.89,78684.64,0.0,-0.78418,0.00013,19.3692]
[1777831584161,33.89,78684.64,0.0,-0.78418,0.00013,19.3692]
[1777831584298,33.89,78684.83,0.0,-0.78415,0.00013,19.3707]
[1777831584333,33.89,78684.83,0.0,-0.78415,0.00013,19.3707]
[1777831588090,33.89,78687.75,0.0,-0.78376,0.00013,19.3917]
[1777831588335,33.89,78688.24,0.0,-0.78369,0.00013,19.39528]
[1777831593361,33.9,78689.04,0.0,-0.78361,0.00013,19.39726]
[1777831598396,33.9,78689.08,0.0,-0.78359,0.00013,19.39818]
[1777831604438,33.9,78688.86,0.0,-0.7836,0.00013,19.39744]
[1777831609472,33.9,78689.21,0.0,-0.78354,0.00013,19.40072]
[1777831612638,33.9,78689.17,0.0,-0.78354,0.00013,19.40077]
[1777831612837,33.9,78689.17,0.0,-0.78354,0.00013,19.40077]
[1777831612939,33.9,78689.1,0.0,-0.78355,0.00013,19.40045]
[1777831613880,33.9,78689.1,0.0,-0.78355,0.00013,19.40045]
[1777831614081,33.9,78689.1,0.0,-0.78355,0.00013,19.40045]
[1777831620568,33.9,78689.21,0.0,-0.78353,0.00013,19.40139]
[1777831627598,33.91,78689.06,0.0,-0.7835,0.00013,19.40266]
[1777831637156,33.91,78689.58,0.0,-0.78343,0.00013,19.40682]
[1777831637327,33.91,78689.58,0.0,-0.78343,0.00013,19.40682]
[1777831637346,33.91,78689.66,0.0,-0.78339,0.00013,19.40853]
[1777831638802,33.91,78689.59,0.0,-0.7834,0.00013,19.40804]
[1777831638829,33.91,78689.59,0.0,-0.7834,0.00013,19.40804]
[1777831642040,33.92,78691.3,0.0,-0.78317,0.00013,19.42054]
[1777831642076,33.92,78691.3,0.0,-0.78317,0.00013,19.42054]
[1777831642178,33.92,78695.93,0.0,-0.78256,0.00013,19.45335]
[1777831643009,33.92,78695.93,0.0,-0.78256,0.00013,19.45335]
[1777831643081,33.92,78695.93,0.0,-0.78256,0.00013,19.45335]
[1777831649252,33.92,78696.77,0.0,-0.78242,0.00013,19.46065]
[1777831649328,33.92,78696.77,0.0,-0.78242,0.00013,19.46065]
[1777831649325,33.92,78696.77,0.0,-0.78241,0.00013,19.46115]
[1777831649911,33.92,78696.77,0.0,-0.78241,0.00013,19.46115]
[1777831650085,33.92,78696.77,0.0,-0.78241,0.00013,19.46115]
[1777831650180,33.92,78696.84,0.0,-0.7824,0.00013,19.46164]
[1777831655796,33.93,78691.87,0.0,-0.78306,0.00013,19.42394]
[1777831656488,33.93,78691.87,0.0,-0.78306,0.00013,19.42394]
[1777831656576,33.93,78691.87,0.0,-0.78306,0.00013,19.42394]
[1777831656804,33.93,78683.16,0.0,-0.78419,0.00013,19.3629]
[1777831658697,33.93,78686.28,0.0,-0.78378,0.00013,19.38508]
[1777831658835,33.93,78686.28,0.0,-0.78378,0.00013,19.38508]
[1777831661256,33.93,78686.24,0.0,-0.78378,0.00013,19.38524]
[1777831661325,33.93,78686.24,0.0,-0.78378,0.00013,19.38524]
[1777831665250,33.93,78686.21,0.0,-0.78376,0.00013,19.3859]
[1777831665327,33.93,78686.21,0.0,-0.78376,0.00013,19.3859]
[1777831665351,33.93,78686.21,0.0,-0.78375,0.00013,19.38634]
[1777831667209,33.93,78686.17,0.0,-0.78376,0.00013,19.38606]
[1777831667337,33.93,78686.17,0.0,-0.78376,0.00013,19.38606]
[1777831669868,33.93,78686.24,0.0,-0.78374,0.00013,19.38721]
[1777831670076,33.93,78686.24,0.0,-0.78374,0.00013,19.38721]
[1777831675937,33.94,78686.34,0.0,-0.7837,0.00013,19.38942]
[1777831677968,33.94,78686.1,0.0,-0.78372,0.00013,19.38795]
[1777831678076,33.94,78686.1,0.0,-0.78372,0.00013,19.38795]
[1777831678177,33.94,78685.17,0.0,-0.78384,0.00013,19.38163]
[1777831680451,33.94,78684.79,0.0,-0.78388,0.00013,19.37942]
[1777831680581,33.94,78684.79,0.0,-0.78388,0.00013,19.37942]
[1777831688021,33.94,78683.6,0.0,-0.784,0.00013,19.37288]
[1777831689781,33.95,78683.74,0.0,-0.78398,0.00013,19.3741]
[1777831689838,33.95,78683.74,0.0,-0.78398,0.00013,19.3741]
[1777831700104,33.95,78682.73,0.0,-0.78406,0.00013,19.36956]
[1777831703890,33.95,78682.9,0.0,-0.78403,0.00013,19.37122]
[1777831704083,33.95,78682.9,0.0,-0.78403,0.00013,19.37122]
[1777831704839,33.96,78682.86,0.0,-0.78403,0.00013,19.37141]
[1777831705140,33.96,78679.03,0.0,-0.78452,0.00013,19.34472]
[1777831706850,33.96,78677.95,0.0,-0.78466,0.00013,19.33726]
[1777831707082,33.96,78677.95,0.0,-0.78466,0.00013,19.33726]
[1777831712189,33.96,78677.15,0.0,-0.78478,0.00013,19.32829]
[1777831716058,33.96,78676.76,0.0,-0.78482,0.00013,19.32585]
[1777831716085,33.96,78676.76,0.0,-0.78482,0.00013,19.32585]
[1777831717453,33.96,78676.94,0.0,-0.78479,0.00013,19.32741]
[1777831717576,33.96,78676.91,0.0,-0.78479,0.00013,19.32734]
[1777831718231,33.96,78676.76,0.0,-0.78481,0.00013,19.32642]
[1777831723266,33.96,78676.86,0.0,-0.78478,0.00013,19.32789]
[1777831726427,33.96,78676.82,0.0,-0.78479,0.00013,19.32774]
[1777831726578,33.96,78676.79,0.0,-0.78479,0.00013,19.32778]
[1777831732328,33.97,78676.74,0.0,-0.78478,0.00013,19.32817]
[1777831736484,33.97,78678.94,0.0,-0.78448,0.00013,19.34399]
[1777831736584,33.97,78678.94,0.0,-0.78448,0.00013,19.34399]
[1777831738619,33.97,78678.74,0.0,-0.7845,0.00013,19.3429]
[1777831738830,33.97,78678.74,0.0,-0.7845,0.00013,19.3429]
[1777831739378,33.97,78678.81,0.0,-0.78449,0.00013,19.3435]
[1777831745420,33.97,78679.35,0.0,-0.78441,0.00013,19.34792]
[1777831749498,33.97,78678.89,0.0,-0.78446,0.00013,19.345]
[1777831749584,33.97,78678.89,0.0,-0.78446,0.00013,19.345]
[1777831755490,33.97,78677.63,0.0,-0.78461,0.00013,19.33688]
[1777831756766,33.97,78677.95,0.0,-0.78457,0.00013,19.33925]
[1777831756840,33.97,78677.95,0.0,-0.78457,0.00013,19.33925]
[1777831757267,33.97,78677.95,0.0,-0.78457,0.00013,19.33925]
[1777831757332,33.97,78677.95,0.0,-0.78457,0.00013,19.33925]
[1777831757504,33.97,78677.7,0.0,-0.7846,0.00013,19.33761]
[1777831762539,33.98,78677.7,0.0,-0.78459,0.00013,19.33818]
[1777831766092,33.98,78677.69,0.0,-0.78459,0.00013,19.33822]
[1777831766334,33.98,78677.69,0.0,-0.78459,0.00013,19.33822]
[1777831774623,33.98,78677.77,0.0,-0.78459,0.00013,19.33564]
[1777831781673,33.98,78677.67,0.0,-0.78459,0.00013,19.3357]
[1777831788722,33.98,78677.63,0.0,-0.78458,0.00013,19.3363]
[1777831794764,33.99,78680.69,0.0,-0.78416,0.00013,19.35853]
[1777831798579,33.99,78681.6,0.0,-0.78404,0.00013,19.36519]
[1777831798837,33.99,78681.6,0.0,-0.78404,0.00013,19.36519]
[1777831801105,33.99,78684.24,0.0,-0.78369,0.00013,19.38386]
[1777831801328,33.99,78684.24,0.0,-0.78369,0.00013,19.38386]
[1777831801429,33.99,78684.24,0.0,-0.78369,0.00013,19.38398]
[1777831807855,33.99,78684.05,0.0,-0.78371,0.00013,19.38301]
[1777831814301,33.99,78683.98,0.0,-0.78371,0.00013,19.38276]
[1777831814328,33.99,78683.98,0.0,-0.78371,0.00013,19.38276]
[1777831821953,33.99,78683.98,0.0,-0.7837,0.00013,19.38334]
[1777831834037,33.99,78681.5,0.0,-0.78404,0.00013,19.36234]
[1777831836397,33.99,78681.5,0.0,-0.78404,0.00013,19.36234]
[1777831836581,33.99,78681.5,0.0,-0.78404,0.00013,19.36234]
[1777831839280,33.99,78680.77,0.0,-0.78413,0.00013,19.35752]
[1777831839326,33.99,78680.77,0.0,-0.78413,0.00013,19.35752]
[1777831839381,33.99,78679.8,0.0,-0.78426,0.00013,19.35079]
[1777831845413,33.99,78679.73,0.0,-0.78426,0.00013,19.35064]
[1777831845584,33.99,78679.73,0.0,-0.78426,0.00013,19.35064]
[1777831854177,34.0,78678.48,0.0,-0.78441,0.00013,19.34273]
[1777831858394,34.0,78680.69,0.0,-0.78411,0.00013,19.35849]
[1777831858587,34.0,78680.69,0.0,-0.78411,0.00013,19.35849]
[1777831863062,34.0,78676.81,0.0,-0.78461,0.00013,19.33156]
[1777831863083,34.0,78676.81,0.0,-0.78461,0.00013,19.33156]
[1777831866513,34.0,78677.44,0.0,-0.78453,0.00013,19.33604]
[1777831866576,34.0,78677.44,0.0,-0.78453,0.00013,19.33604]
[1777831867268,34.0,78676.88,0.0,-0.7846,0.00013,19.33217]
[1777831872302,34.0,78676.08,0.0,-0.7847,0.00013,19.32681]
[1777831876624,34.0,78676.12,0.0,-0.78469,0.00013,19.32736]
[1777831876835,34.0,78676.12,0.0,-0.78469,0.00013,19.32736]
[1777831883380,34.0,78676.04,0.0,-0.78469,0.00013,19.32749]
[1777831888415,34.0,78676.11,0.0,-0.78467,0.00013,19.32839]
[1777831896883,34.0,78676.11,0.0,-0.78467,0.00013,19.32839]
[1777831897079,34.0,78676.11,0.0,-0.78467,0.00013,19.32839]
[1777831901490,34.01,78671.7,0.0,-0.78526,0.00013,19.2942]
[1777831901576,34.01,78671.7,0.0,-0.78526,0.00013,19.2942]
[1777831901592,34.01,78671.7,0.0,-0.78525,0.00013,19.29431]
[1777831906943,34.01,78669.42,0.0,-0.78554,0.00013,19.27882]
[1777831907078,34.01,78669.42,0.0,-0.78554,0.00013,19.27882]
[1777831912215,34.01,78665.33,0.0,-0.78606,0.00013,19.25069]
[1777831912330,34.01,78665.33,0.0,-0.78606,0.00013,19.25069]
[1777831914599,34.01,78665.43,0.0,-0.78604,0.00013,19.25178]
[1777831915273,34.01,78665.43,0.0,-0.78604,0.00013,19.25178]
[1777831915328,34.01,78665.43,0.0,-0.78604,0.00013,19.25178]
[1777831920641,34.01,78665.54,0.0,-0.78601,0.00013,19.25328]
[1777831922359,34.01,78666.86,0.0,-0.78584,0.00013,19.26267]
[1777831922578,34.01,78666.86,0.0,-0.78584,0.00013,19.26267]
[1777831925998,34.01,78667.8,0.0,-0.78571,0.00013,19.26955]
[1777831926078,34.01,78667.8,0.0,-0.78571,0.00013,19.26955]
[1777831926179,34.01,78667.84,0.0,-0.7857,0.00013,19.26992]
[1777831931510,34.01,78667.66,0.0,-0.78572,0.00013,19.26892]
[1777831931578,34.01,78667.66,0.0,-0.78572,0.00013,19.26892]
[1777831940483,34.02,78670.13,0.0,-0.78539,0.00013,19.2869]
[1777831940577,34.02,78670.13,0.0,-0.78539,0.00013,19.2869]
[1777831940673,34.02,78670.13,0.0,-0.78539,0.00013,19.2869]
[1777831940836,34.02,78670.13,0.0,-0.78539,0.00013,19.28696]
[1777831940931,34.02,78670.17,0.0,-0.78538,0.00013,19.28724]
[1777831950895,34.02,78670.13,0.0,-0.78538,0.00013,19.28712]
[1777831952538,34.02,78670.13,0.0,-0.78538,0.00013,19.28712]
[1777831952579,34.02,78670.13,0.0,-0.78538,0.00013,19.28712]
[1777831959115,34.02,78670.03,0.0,-0.78543,0.00013,19.28226]
[1777831959333,34.02,78670.03,0.0,-0.78543,0.00013,19.28226]
[1777831960044,34.02,78670.03,0.0,-0.78543,0.00013,19.28231]
[1777831960075,34.02,78670.03,0.0,-0.78543,0.00013,19.28231]
[1777831960146,34.02,78671.89,0.0,-0.78518,0.00013,19.29554]
[1777831967443,34.02,78670.89,0.0,-0.7853,0.00013,19.28911]
[1777831967581,34.02,78670.89,0.0,-0.7853,0.00013,19.28911]
[1777831970832,34.02,78670.92,0.0,-0.78528,0.00013,19.29026]
[1777831976070,34.02,78670.39,0.0,-0.78533,0.00013,19.28746]
[1777831981106,34.03,78670.88,0.0,-0.78525,0.00013,19.29169]
[1777831981794,34.03,78670.88,0.0,-0.78525,0.00013,19.29169]
[1777831981833,34.03,78670.88,0.0,-0.78525,0.00013,19.29169]
[1777831982114,34.03,78670.92,0.0,-0.78524,0.00013,19.29212]
[1777831984832,34.03,78670.86,0.0,-0.78524,0.00013,19.29201]
[1777831991177,34.03,78670.68,0.0,-0.78525,0.00013,19.29184]
[1777831995060,34.03,78672.93,0.0,-0.78495,0.00013,19.30794]
[1777831995084,34.03,78672.93,0.0,-0.78495,0.00013,19.30794]
[1777831996545,34.03,78672.77,0.0,-0.78496,0.00013,19.30709]
[1777831996581,34.03,78672.77,0.0,-0.78496,0.00013,19.30709]
[1777831996647,34.03,78668.89,0.0,-0.78546,0.00013,19.28015]
[1777831998699,34.03,78668.65,0.0,-0.78549,0.00013,19.27846]
[1777831998833,34.03,78668.35,0.0,-0.78553,0.00013,19.27652]
[1777832004268,34.04,78665.68,0.0,-0.78585,0.00013,19.25881]
[1777832005753,34.04,78665.68,0.0,-0.78585,0.00013,19.25881]
[1777832005833,34.04,78665.58,0.0,-0.78586,0.00013,19.2583]
[1777832007702,34.04,78665.65,0.0,-0.78585,0.00013,19.25898]
[1777832007829,34.04,78665.65,0.0,-0.78585,0.00013,19.25898]
[1777832008296,34.04,78665.14,0.0,-0.78591,0.00013,19.25577]
[1777832013283,34.04,78664.6,0.0,-0.786,0.00013,19.24844]
[1777832013337,34.04,78664.6,0.0,-0.786,0.00013,19.24844]
[1777832019374,34.04,78667.2,0.0,-0.78564,0.00013,19.268]
[1777832025416,34.05,78667.17,0.0,-0.78562,0.00013,19.26874]
[1777832028297,34.05,78667.2,0.0,-0.78561,0.00013,19.26911]
[1777832028329,34.05,78667.2,0.0,-0.78561,0.00013,19.26911]
[1777832030053,34.05,78667.2,0.0,-0.78561,0.00013,19.26942]
[1777832030077,34.05,78667.2,0.0,-0.78561,0.00013,19.26942]
[1777832030450,34.05,78667.13,0.0,-0.78561,0.00013,19.26924]
[1777832039514,34.05,78664.85,0.0,-0.78588,0.00013,19.2546]
[1777832043995,34.05,78664.88,0.0,-0.78587,0.00013,19.2553]
[1777832044076,34.05,78664.88,0.0,-0.78587,0.00013,19.2553]
[1777832050591,34.06,78664.85,0.0,-0.78585,0.00013,19.2564]
[1777832052208,34.06,78664.85,0.0,-0.78585,0.00013,19.2564]
[1777832052325,34.06,78664.85,0.0,-0.78585,0.00013,19.2564]
[1777832052509,34.06,78664.85,0.0,-0.78585,0.00013,19.2564]
[1777832052577,34.06,78664.85,0.0,-0.78585,0.00013,19.2564]
[1777832052610,34.06,78664.85,0.0,-0.78584,0.00013,19.25688]
[1777832058647,34.06,78664.85,0.0,-0.78582,0.00013,19.25781]
[1777832063320,34.06,78667.06,0.0,-0.78553,0.00013,19.27348]
[1777832063340,34.06,78667.06,0.0,-0.78553,0.00013,19.27348]
[1777832068717,34.06,78664.88,0.0,-0.78579,0.00013,19.25944]
[1777832074759,34.07,78664.85,0.0,-0.78581,0.00013,19.25583]
[1777832080425,34.07,78665.02,0.0,-0.78578,0.00013,19.25731]
[1777832080584,34.07,78665.02,0.0,-0.78578,0.00013,19.25731]
[1777832084855,34.07,78664.48,0.0,-0.78583,0.00013,19.25453]
[1777832085076,34.07,78664.48,0.0,-0.78583,0.00013,19.25453]
[1777832085178,34.07,78664.48,0.0,-0.78583,0.00013,19.25468]
[1777832093892,34.07,78664.48,0.0,-0.7858,0.00013,19.25598]
[1777832095423,34.07,78664.48,0.0,-0.7858,0.00013,19.25598]
[1777832095578,34.07,78664.48,0.0,-0.7858,0.00013,19.25598]
[1777832101948,34.08,78664.41,0.0,-0.78579,0.00013,19.25659]
[1777832103968,34.08,78648.6,0.0,-0.78783,0.00013,19.14545]
[1777832104974,34.08,78638.52,0.0,-0.78913,0.00013,19.07426]
[1777832105981,34.08,78637.53,0.0,-0.78926,0.00013,19.0672]
[1777832111746,34.08,78639.58,0.0,-0.789,0.00013,19.08135]
[1777832111829,34.08,78639.58,0.0,-0.789,0.00013,19.08135]
[1777832113539,34.08,78639.58,0.0,-0.78901,0.00013,19.08117]
[1777832113580,34.08,78639.58,0.0,-0.78901,0.00013,19.08117]
[1777832113638,34.08,78639.1,0.0,-0.78907,0.00013,19.0777]
[1777832115044,34.07,78644.95,0.0,-0.78832,0.00013,19.11874]
[1777832116051,34.07,78650.01,0.0,-0.78767,0.00013,19.15432]
[1777832121498,34.07,78649.73,0.0,-0.78771,0.00013,19.152]
[1777832121578,34.07,78649.73,0.0,-0.78771,0.00013,19.152]
[1777832127820,34.07,78647.51,0.0,-0.78801,0.00013,19.13593]
[1777832127831,34.07,78647.51,0.0,-0.78801,0.00013,19.13593]
[1777832132526,34.07,78647.55,0.0,-0.78805,0.00013,19.13125]
[1777832132580,34.07,78647.55,0.0,-0.78805,0.00013,19.13125]
[1777832132627,34.07,78647.5,0.0,-0.78806,0.00013,19.13074]
[1777832139212,34.07,78647.38,0.0,-0.78809,0.00013,19.12879]
[1777832139940,34.07,78647.38,0.0,-0.78809,0.00013,19.12879]
[1777832140083,34.07,78647.38,0.0,-0.78809,0.00013,19.12879]
[1777832145254,34.06,78647.4,0.0,-0.78811,0.00013,19.12788]
[1777832148581,34.06,78647.21,0.0,-0.78814,0.00013,19.12618]
[1777832148830,34.06,78647.21,0.0,-0.78814,0.00013,19.12618]
[1777832149282,34.06,78642.07,0.0,-0.78881,0.00013,19.08958]
[1777832150732,34.06,78642.07,0.0,-0.78881,0.00013,19.08958]
[1777832150830,34.06,78642.07,0.0,-0.78881,0.00013,19.08958]
[1777832151950,34.06,78642.66,0.0,-0.78874,0.00013,19.09344]
[1777832152079,34.06,78642.66,0.0,-0.78874,0.00013,19.09344]
[1777832152303,34.06,78639.98,0.0,-0.78909,0.00013,19.07439]
[1777832153648,34.06,78639.98,0.0,-0.78909,0.00013,19.07439]
[1777832153837,34.06,78639.98,0.0,-0.78909,0.00013,19.07439]
[1777832159352,34.06,78640.35,0.0,-0.78906,0.00013,19.07603]
[1777832164688,34.06,78642.15,0.0,-0.78884,0.00013,19.08828]
[1777832164831,34.06,78642.15,0.0,-0.78884,0.00013,19.08828]
[1777832167115,34.06,78643.17,0.0,-0.78872,0.00013,19.09481]
[1777832167333,34.06,78643.17,0.0,-0.78872,0.00013,19.09481]
[1777832167408,34.06,78646.41,0.0,-0.7883,0.00013,19.11749]
[1777832172443,34.05,78646.45,0.0,-0.78832,0.00013,19.11676]
[1777832174438,34.05,78646.45,0.0,-0.78832,0.00013,19.11676]
[1777832174581,34.05,78646.45,0.0,-0.78832,0.00013,19.11676]
[1777832180498,34.05,78646.72,0.0,-0.78831,0.00013,19.11709]
[1777832185154,34.05,78646.97,0.0,-0.7883,0.00013,19.11807]
[1777832185329,34.05,78646.97,0.0,-0.7883,0.00013,19.11807]
[1777832185428,34.05,78646.97,0.0,-0.7883,0.00013,19.11788]
[1777832186616,34.05,78646.97,0.0,-0.7883,0.00013,19.11788]
[1777832186829,34.05,78646.97,0.0,-0.7883,0.00013,19.11788]
[1777832192583,34.04,78646.55,0.0,-0.78841,0.00013,19.10932]
[1777832197618,34.04,78641.2,0.0,-0.78912,0.00013,19.07073]
[1777832198723,34.04,78641.2,0.0,-0.78912,0.00013,19.07073]
[1777832198831,34.04,78641.2,0.0,-0.78912,0.00013,19.07073]
[1777832200639,34.04,78633.26,0.0,-0.79014,0.00013,19.01421]
[1777832201371,34.04,78633.26,0.0,-0.79014,0.00013,19.01421]
[1777832201579,34.04,78633.26,0.0,-0.79014,0.00013,19.01421]
[1777832201646,34.04,78632.78,0.0,-0.79021,0.00013,19.0107]
[1777832206681,34.04,78632.56,0.0,-0.79025,0.00013,19.00818]
[1777832212723,34.03,78634.12,0.0,-0.79007,0.00013,19.01806]
[1777832214984,34.03,78634.16,0.0,-0.79008,0.00013,19.01796]
[1777832215080,34.03,78634.16,0.0,-0.79008,0.00013,19.01796]
[1777832224807,34.03,78632.05,0.0,-0.79036,0.00013,19.00212]
[1777832228202,34.03,78632.1,0.0,-0.79036,0.00013,19.00235]
[1777832228329,34.03,78632.1,0.0,-0.79036,0.00013,19.00235]
[1777832230321,34.03,78632.1,0.0,-0.79036,0.00013,19.00235]
[1777832230327,34.03,78632.1,0.0,-0.79036,0.00013,19.00235]
[1777832230849,34.03,78631.88,0.0,-0.79039,0.00013,19.00068]
[1777832232863,34.03,78637.2,0.0,-0.78971,0.00013,19.0382]
[1777832234109,34.03,78637.95,0.0,-0.78961,0.00013,19.04342]
[1777832234327,34.03,78637.95,0.0,-0.78961,0.00013,19.04342]
[1777832239917,34.03,78640.33,0.0,-0.78932,0.00013,19.05975]
[1777832244952,34.03,78640.24,0.0,-0.78934,0.00013,19.05866]
[1777832245969,34.03,78640.24,0.0,-0.78934,0.00013,19.05866]
[1777832246079,34.03,78641.39,0.0,-0.78919,0.00013,19.0667]
[1777832248095,34.03,78642.38,0.0,-0.78907,0.00013,19.07351]
[1777832248336,34.03,78642.38,0.0,-0.78907,0.00013,19.07351]
[1777832249987,34.02,78642.53,0.0,-0.78905,0.00013,19.07439]
[1777832257038,34.02,78642.21,0.0,-0.78914,0.00013,19.06728]
[1777832259336,34.02,78642.24,0.0,-0.78913,0.00013,19.06742]
[1777832259584,34.02,78642.24,0.0,-0.78913,0.00013,19.06742]
[1777832266101,34.02,78644.33,0.0,-0.78888,0.00013,19.08159]
[1777832268114,34.02,78650.57,0.0,-0.78807,0.00013,19.12564]
[1777832272458,34.02,78651.71,0.0,-0.78792,0.00013,19.13382]
[1777832272584,34.02,78651.71,0.0,-0.78792,0.00013,19.13382]
[1777832276543,34.02,78650.88,0.0,-0.78802,0.00013,19.12819]
[1777832276580,34.02,78650.88,0.0,-0.78802,0.00013,19.12819]
[1777832276645,34.02,78650.88,0.0,-0.78802,0.00013,19.12825]
[1777832289262,34.02,78650.92,0.0,-0.788,0.00013,19.12931]
[1777832290970,34.02,78650.92,0.0,-0.788,0.00013,19.12931]
[1777832291081,34.02,78648.37,0.0,-0.78833,0.00013,19.11138]
[1777832303361,34.03,78648.18,0.0,-0.78834,0.00013,19.11098]
[1777832304371,34.03,78652.67,0.0,-0.78776,0.00013,19.14272]
[1777832305376,34.03,78658.83,0.0,-0.78696,0.00013,19.18616]
[1777832306690,34.03,78658.83,0.0,-0.78696,0.00013,19.18616]
[1777832306834,34.03,78658.83,0.0,-0.78696,0.00013,19.18616]
[1777832309045,34.03,78659.57,0.0,-0.78687,0.00013,19.19132]
[1777832309084,34.03,78659.69,0.0,-0.78685,0.00013,19.19214]
[1777832309146,34.03,78659.69,0.0,-0.78685,0.00013,19.19211]
[1777832316453,34.03,78659.84,0.0,-0.78687,0.00013,19.18867]
[1777832319488,34.03,78659.87,0.0,-0.78687,0.00013,19.1888]
[1777832319580,34.03,78659.87,0.0,-0.78687,0.00013,19.1888]
[1777832326523,34.03,78659.92,0.0,-0.78686,0.00013,19.18908]
[1777832332564,34.03,78660.14,0.0,-0.78683,0.00013,19.19068]
[1777832334580,34.03,78666.19,0.0,-0.78605,0.00013,19.23327]
[1777832336011,34.03,78666.19,0.0,-0.78605,0.00013,19.23327]
[1777832336084,34.03,78666.19,0.0,-0.78605,0.00013,19.23327]
[1777832338588,34.03,78667.07,0.0,-0.78593,0.00013,19.23934]
[1777832338830,34.03,78667.07,0.0,-0.78593,0.00013,19.23934]
[1777832338857,34.03,78667.07,0.0,-0.78594,0.00013,19.2393]
[1777832341627,34.03,78662.7,0.0,-0.7865,0.00013,19.20845]
[1777832343690,34.03,78662.52,0.0,-0.78653,0.00013,19.20719]
[1777832343828,34.03,78662.52,0.0,-0.78653,0.00013,19.20719]
[1777832356733,34.03,78664.51,0.0,-0.78627,0.00013,19.22134]
[1777832358396,34.03,78664.92,0.0,-0.78621,0.00013,19.22423]
[1777832358582,34.03,78664.92,0.0,-0.78621,0.00013,19.22423]
[1777832361031,34.03,78665.91,0.0,-0.78608,0.00013,19.23128]
[1777832361089,34.03,78665.91,0.0,-0.78608,0.00013,19.23128]
[1777832361104,34.03,78665.98,0.0,-0.78607,0.00013,19.23191]
[1777832368075,34.03,78665.98,0.0,-0.78607,0.00013,19.23191]
[1777832374861,34.03,78666.65,0.0,-0.786,0.00013,19.23325]
[1777832376450,34.03,78669.91,0.0,-0.78558,0.00013,19.25624]
[1777832376581,34.03,78669.91,0.0,-0.78558,0.00013,19.25624]
[1777832379896,34.03,78676.14,0.0,-0.78476,0.00013,19.3002]
[1777832380811,34.03,78676.14,0.0,-0.78476,0.00013,19.3002]
[1777832380829,34.03,78676.14,0.0,-0.78476,0.00013,19.3002]
[1777832381909,34.03,78685.23,0.0,-0.78358,0.00013,19.36396]
[1777832384895,34.03,78688.13,0.0,-0.7832,0.00013,19.38415]
[1777832385085,34.03,78688.13,0.0,-0.7832,0.00013,19.38415]
[1777832385113,34.03,78688.46,0.0,-0.78316,0.00013,19.38646]
[1777832388507,34.03,78691.47,0.0,-0.78276,0.00013,19.40752]
[1777832388577,34.03,78691.47,0.0,-0.78276,0.00013,19.40752]
[1777832393994,34.03,78691.55,0.0,-0.78275,0.00013,19.40821]
[1777832401043,34.03,78691.51,0.0,-0.78275,0.00013,19.40805]
[1777832401679,34.03,78691.51,0.0,-0.78275,0.00013,19.40805]
[1777832401753,34.03,78691.51,0.0,-0.78275,0.00013,19.40805]
[1777832401852,34.03,78691.51,0.0,-0.78275,0.00013,19.40805]
[1777832402050,34.03,78691.2,0.0,-0.78279,0.00013,19.40589]
[1777832403057,34.03,78684.54,0.0,-0.78367,0.00013,19.35916]
[1777832409099,34.03,78683.89,0.0,-0.78375,0.00013,19.35476]
[1777832409565,34.03,78683.89,0.0,-0.78375,0.00013,19.35476]
[1777832409576,34.03,78683.89,0.0,-0.78375,0.00013,19.35476]
[1777832409829,34.03,78683.89,0.0,-0.78375,0.00013,19.35476]
[1777832410251,34.03,78683.92,0.0,-0.78374,0.00013,19.35502]
[1777832410336,34.03,78683.92,0.0,-0.78374,0.00013,19.35502]
[1777832411113,34.03,78686.24,0.0,-0.78344,0.00013,19.37133]
[1777832416148,34.03,78686.13,0.0,-0.78345,0.00013,19.37072]
[1777832421183,34.03,78686.48,0.0,-0.7834,0.00013,19.37324]
[1777832426246,34.03,78686.49,0.0,-0.78341,0.00013,19.37295]
[1777832429091,34.03,78686.45,0.0,-0.78341,0.00013,19.37267]
[1777832435281,34.03,78687.38,0.0,-0.78334,0.00013,19.37427]
[1777832438167,34.03,78687.84,0.0,-0.78328,0.00013,19.37742]
[1777832438336,34.03,78685.24,0.0,-0.78362,0.00013,19.35908]
[1777832438345,34.03,78685.24,0.0,-0.78362,0.00013,19.35908]
[1777832438583,34.03,78685.24,0.0,-0.78362,0.00013,19.35908]
[1777832438633,34.03,78685.38,0.0,-0.7836,0.00013,19.36006]
[1777832445351,34.03,78685.31,0.0,-0.78362,0.00013,19.3592]
[1777832447542,34.03,78685.35,0.0,-0.78361,0.00013,19.35943]
[1777832447580,34.03,78685.35,0.0,-0.78361,0.00013,19.35943]
[1777832455421,34.03,78685.1,0.0,-0.78366,0.00013,19.35716]
[1777832460456,34.02,78685.09,0.0,-0.78366,0.00013,19.35681]
[1777832462889,34.02,78684.95,0.0,-0.78368,0.00013,19.35577]
[1777832463083,34.02,78684.95,0.0,-0.78368,0.00013,19.35577]
[1777832463188,34.02,78684.95,0.0,-0.78368,0.00013,19.35577]
[1777832463202,34.02,78684.84,0.0,-0.7837,0.00013,19.35489]
[1777832463343,34.02,78684.84,0.0,-0.7837,0.00013,19.35489]
[1777832465096,34.02,78682.85,0.0,-0.78396,0.00013,19.34094]
[1777832465329,34.02,78680.22,0.0,-0.78431,0.00013,19.32231]
[1777832472540,34.02,78679.56,0.0,-0.78441,0.00013,19.31695]
[1777832478006,34.02,78679.45,0.0,-0.78443,0.00013,19.31569]
[1777832478057,34.02,78679.45,0.0,-0.78443,0.00013,19.31569]
[1777832478086,34.02,78679.45,0.0,-0.78443,0.00013,19.31569]
[1777832478156,34.02,78679.48,0.0,-0.78443,0.00013,19.31566]
[1777832483314,34.02,78677.88,0.0,-0.78465,0.00013,19.30399]
[1777832483351,34.02,78677.88,0.0,-0.78465,0.00013,19.30399]
[1777832483373,34.02,78677.88,0.0,-0.78465,0.00013,19.30399]
[1777832483591,34.02,78677.88,0.0,-0.78465,0.00013,19.30399]
[1777832483617,34.02,78677.93,0.0,-0.78464,0.00013,19.30423]
[1777832488651,34.02,78677.87,0.0,-0.78466,0.00013,19.30326]
[1777832493687,34.02,78677.71,0.0,-0.78472,0.00013,19.29728]
[1777832496660,34.02,78677.71,0.0,-0.78472,0.00013,19.29728]
[1777832496836,34.02,78677.71,0.0,-0.78472,0.00013,19.29728]
[1777832504800,34.01,78677.4,0.0,-0.78479,0.00013,19.29382]
[1777832505415,34.01,78677.4,0.0,-0.78479,0.00013,19.29382]
[1777832505576,34.01,78677.4,0.0,-0.78479,0.00013,19.29382]
[1777832509344,34.01,78677.05,0.0,-0.78484,0.00013,19.291]
[1777832509584,34.01,78677.05,0.0,-0.78484,0.00013,19.291]
[1777832509680,34.01,78677.05,0.0,-0.78485,0.00013,19.29076]
[1777832512808,34.01,78676.95,0.0,-0.78486,0.00013,19.28982]
[1777832512830,34.01,78676.95,0.0,-0.78486,0.00013,19.28982]
[1777832516394,34.01,78679.13,0.0,-0.78459,0.00013,19.30476]
[1777832516581,34.01,78679.13,0.0,-0.78459,0.00013,19.30476]
[1777832522926,34.01,78678.49,0.0,-0.78469,0.00013,19.2991]
[1777832527960,34.0,78676.28,0.0,-0.785,0.00013,19.28248]
[1777832532996,34.0,78677.31,0.0,-0.78489,0.00013,19.28851]
[1777832537263,34.0,78678.46,0.0,-0.78476,0.00013,19.29582]
[1777832537269,34.0,78678.46,0.0,-0.78476,0.00013,19.29582]
[1777832537333,34.0,78678.46,0.0,-0.78476,0.00013,19.29582]
[1777832538031,34.0,78678.63,0.0,-0.78474,0.00013,19.29648]
[1777832543065,33.99,78678.7,0.0,-0.78476,0.00013,19.29563]
[1777832550115,33.99,78678.82,0.0,-0.78478,0.00013,19.29458]
[1777832553545,33.98,78678.53,0.0,-0.78487,0.00013,19.28718]
[1777832553581,33.98,78678.53,0.0,-0.78487,0.00013,19.28718]
[1777832553592,33.98,78678.53,0.0,-0.78487,0.00013,19.28718]
[1777832553830,33.98,78678.53,0.0,-0.78487,0.00013,19.28718]
[1777832554143,33.98,78678.57,0.0,-0.78487,0.00013,19.2872]
[1777832559178,33.98,78678.6,0.0,-0.78489,0.00013,19.28639]
[1777832561102,33.98,78678.28,0.0,-0.78493,0.00013,19.28397]
[1777832561157,33.98,78678.28,0.0,-0.78493,0.00013,19.28397]
[1777832561178,33.98,78678.28,0.0,-0.78494,0.00013,19.28381]
[1777832561330,33.98,78678.28,0.0,-0.78494,0.00013,19.28381]
[1777832570256,33.98,78678.83,0.0,-0.78489,0.00013,19.28623]
[1777832573523,33.97,78677.67,0.0,-0.78505,0.00013,19.27757]
[1777832573585,33.97,78677.67,0.0,-0.78505,0.00013,19.27757]
[1777832573639,33.97,78677.67,0.0,-0.78505,0.00013,19.27757]
[1777832573833,33.97,78677.67,0.0,-0.78505,0.00013,19.27757]
[1777832574284,33.97,78677.64,0.0,-0.78506,0.00013,19.2772]
[1777832579319,33.97,78681.02,0.0,-0.78463,0.00013,19.30015]
[1777832580915,33.97,78680.91,0.0,-0.78465,0.00013,19.29919]
[1777832581082,33.97,78680.91,0.0,-0.78465,0.00013,19.29919]
[1777832581174,33.97,78680.91,0.0,-0.78465,0.00013,19.29919]
[1777832581333,33.97,78680.91,0.0,-0.78465,0.00013,19.29919]
[1777832581334,33.97,78680.84,0.0,-0.78467,0.00013,19.29851]
[1777832585294,33.97,78680.96,0.0,-0.78466,0.00013,19.29889]
[1777832585339,33.97,78680.96,0.0,-0.78466,0.00013,19.29889]
[1777832589390,33.97,78686.22,0.0,-0.78399,0.00013,19.33495]
[1777832594796,33.97,78685.34,0.0,-0.78411,0.00013,19.32847]
[1777832594834,33.97,78685.34,0.0,-0.78411,0.00013,19.32847]
[1777832595295,33.97,78685.34,0.0,-0.78411,0.00013,19.32847]
[1777832595333,33.97,78685.34,0.0,-0.78411,0.00013,19.32847]
[1777832595312,33.96,78685.34,0.0,-0.78412,0.00013,19.328]
[1777832599542,33.96,78688.39,0.0,-0.78373,0.00013,19.34907]
[1777832599580,33.96,78688.39,0.0,-0.78373,0.00013,19.34907]
[1777832605503,33.96,78688.72,0.0,-0.7837,0.00013,19.35077]
[1777832610095,33.96,78686.47,0.0,-0.78399,0.00013,19.33473]
[1777832610332,33.96,78686.47,0.0,-0.78399,0.00013,19.33473]
[1777832610181,33.96,78686.43,0.0,-0.784,0.00013,19.33434]
[1777832610600,33.96,78686.43,0.0,-0.784,0.00013,19.33434]
[1777832610833,33.96,78686.43,0.0,-0.784,0.00013,19.33434]
[1777832610433,33.96,78686.43,0.0,-0.784,0.00013,19.33434]
[1777832615574,33.96,78687.14,0.0,-0.78395,0.00013,19.3348]
[1777832620609,33.96,78688.41,0.0,-0.78378,0.00013,19.34351]
[1777832625088,33.96,78690.64,0.0,-0.78349,0.00013,19.35901]
[1777832625340,33.96,78690.64,0.0,-0.78349,0.00013,19.35901]
[1777832625178,33.96,78690.64,0.0,-0.7835,0.00013,19.35896]
[1777832625644,33.96,78689.18,0.0,-0.78369,0.00013,19.34865]
[1777832627833,33.96,78690.03,0.0,-0.78358,0.00013,19.35458]
[1777832628077,33.96,78690.03,0.0,-0.78358,0.00013,19.35458]
[1777832633700,33.96,78691.84,0.0,-0.78334,0.00013,19.36721]
[1777832638735,33.96,78690.53,0.0,-0.78351,0.00013,19.35813]
[1777832643607,33.96,78689.37,0.0,-0.78366,0.00013,19.35008]
[1777832643829,33.96,78689.37,0.0,-0.78366,0.00013,19.35008]
[1777832643833,33.96,78689.37,0.0,-0.78366,0.00013,19.35017]
[1777832644418,33.96,78689.37,0.0,-0.78366,0.00013,19.35017]
[1777832644580,33.96,78689.37,0.0,-0.78366,0.00013,19.35017]
[1777832650820,33.96,78689.03,0.0,-0.7837,0.00013,19.34807]
[1777832660891,33.96,78689.11,0.0,-0.78368,0.00013,19.34899]
[1777832663601,33.96,78689.11,0.0,-0.78368,0.00013,19.34899]
[1777832663833,33.96,78689.11,0.0,-0.78368,0.00013,19.34899]
[1777832663983,33.96,78689.11,0.0,-0.78368,0.00013,19.34899]
[1777832664083,33.96,78689.11,0.0,-0.78368,0.00013,19.34899]
[1777832664138,33.96,78689.11,0.0,-0.78368,0.00013,19.34907]
[1777832670962,33.96,78688.89,0.0,-0.7837,0.00013,19.34772]
[1777832675144,33.96,78688.86,0.0,-0.78374,0.00013,19.34329]
[1777832675356,33.96,78688.86,0.0,-0.78374,0.00013,19.34329]
[1777832675299,33.96,78688.86,0.0,-0.78374,0.00013,19.34334]
[1777832675729,33.96,78688.86,0.0,-0.78374,0.00013,19.34334]
[1777832675830,33.96,78688.86,0.0,-0.78374,0.00013,19.34334]
[1777832675439,33.96,78688.86,0.0,-0.78374,0.00013,19.34334]
[1777832681793,33.96,78689.86,0.0,-0.78361,0.00013,19.35047]
[1777832681831,33.96,78689.86,0.0,-0.78361,0.00013,19.35047]
[1777832682286,33.96,78689.86,0.0,-0.78361,0.00013,19.35047]
[1777832682330,33.96,78689.86,0.0,-0.78361,0.00013,19.35047]
[1777832682387,33.96,78690.13,0.0,-0.78357,0.00013,19.35241]
[1777832693181,33.96,78690.35,0.0,-0.78354,0.00013,19.35407]
[1777832695363,33.96,78690.35,0.0,-0.78354,0.00013,19.35407]
[1777832695403,33.96,78690.53,0.0,-0.78351,0.00013,19.35536]
[1777832695582,33.96,78690.53,0.0,-0.78351,0.00013,19.35536]
[1777832696005,33.96,78690.53,0.0,-0.78351,0.00013,19.35536]
[1777832696081,33.96,78690.53,0.0,-0.78351,0.00013,19.35536]
[1777832696202,33.96,78690.31,0.0,-0.78354,0.00013,19.35382]
[1777832701237,33.96,78694.56,0.0,-0.78298,0.00013,19.38372]
[1777832702263,33.96,78694.56,0.0,-0.78298,0.00013,19.38372]
[1777832702329,33.96,78694.56,0.0,-0.78298,0.00013,19.38372]
[1777832702428,33.96,78694.56,0.0,-0.78298,0.00013,19.38372]
[1777832702707,33.96,78694.56,0.0,-0.78298,0.00013,19.38372]
[1777832702831,33.96,78694.56,0.0,-0.78298,0.00013,19.38372]
[1777832708286,33.96,78694.34,0.0,-0.78301,0.00013,19.3822]
[1777832713321,33.96,78696.86,0.0,-0.78268,0.00013,19.39987]
[1777832716891,33.96,78697.11,0.0,-0.78265,0.00013,19.4016]
[1777832717084,33.96,78697.11,0.0,-0.78265,0.00013,19.4016]
[1777832717117,33.96,78697.11,0.0,-0.78265,0.00013,19.40159]
[1777832717752,33.96,78697.11,0.0,-0.78265,0.00013,19.40159]
[1777832717828,33.96,78697.11,0.0,-0.78265,0.00013,19.40159]
[1777832726412,33.96,78696.32,0.0,-0.78276,0.00013,19.39595]
[1777832728042,33.96,78696.95,0.0,-0.78267,0.00013,19.40031]
[1777832728082,33.96,78696.95,0.0,-0.78267,0.00013,19.40031]
[1777832729027,33.96,78696.95,0.0,-0.78267,0.00013,19.40031]
[1777832729086,33.96,78696.95,0.0,-0.78267,0.00013,19.40031]
[1777832729129,33.96,78696.95,0.0,-0.78268,0.00013,19.40025]
[1777832743532,33.96,78697.4,0.0,-0.78267,0.00013,19.39826]
[1777832745974,33.96,78697.4,0.0,-0.78267,0.00013,19.39826]
[1777832746076,33.96,78697.4,0.0,-0.78267,0.00013,19.39826]
[1777832746178,33.96,78697.4,0.0,-0.78267,0.00013,19.39816]
[1777832747302,33.96,78697.4,0.0,-0.78267,0.00013,19.39816]
[1777832747336,33.96,78697.4,0.0,-0.78267,0.00013,19.39816]
[1777832753291,33.96,78695.15,0.0,-0.78297,0.00013,19.38219]
[1777832753330,33.96,78695.15,0.0,-0.78297,0.00013,19.38219]
[1777832753383,33.96,78694.79,0.0,-0.78302,0.00013,19.37956]
[1777832758637,33.96,78694.76,0.0,-0.78302,0.00013,19.37922]
[1777832760134,33.96,78694.76,0.0,-0.78302,0.00013,19.37922]
[1777832760327,33.96,78694.76,0.0,-0.78302,0.00013,19.37922]
[1777832765911,33.96,78695.19,0.0,-0.78297,0.00013,19.3821]
[1777832766076,33.96,78695.19,0.0,-0.78297,0.00013,19.3821]
[1777832766089,33.96,78696.1,0.0,-0.78285,0.00013,19.38848]
[1777832767082,33.96,78696.1,0.0,-0.78285,0.00013,19.38848]
[1777832767342,33.96,78696.1,0.0,-0.78285,0.00013,19.38848]
[1777832770724,33.96,78703.6,0.0,-0.78186,0.00013,19.44105]
[1777832773474,33.96,78703.56,0.0,-0.78187,0.00013,19.44074]
[1777832773581,33.96,78703.59,0.0,-0.78187,0.00013,19.44091]
[1777832773745,33.96,78704.38,0.0,-0.78176,0.00013,19.44642]
[1777832774561,33.96,78704.38,0.0,-0.78176,0.00013,19.44642]
[1777832774579,33.96,78704.38,0.0,-0.78176,0.00013,19.44642]
[1777832779787,33.96,78704.96,0.0,-0.78169,0.00013,19.45029]
[1777832785829,33.96,78704.37,0.0,-0.78177,0.00013,19.44603]
[1777832788573,33.96,78705.06,0.0,-0.78168,0.00013,19.45083]
[1777832788826,33.96,78705.06,0.0,-0.78168,0.00013,19.45083]
[1777832788849,33.96,78704.62,0.0,-0.78174,0.00013,19.44774]
[1777832789635,33.96,78704.62,0.0,-0.78174,0.00013,19.44774]
[1777832789830,33.96,78704.62,0.0,-0.78174,0.00013,19.44774]
[1777832794892,33.96,78705.48,0.0,-0.78166,0.00013,19.44946]
[1777832797138,33.96,78705.6,0.0,-0.78164,0.00013,19.45028]
[1777832797332,33.96,78705.6,0.0,-0.78164,0.00013,19.45028]
[1777832800059,33.96,78709.47,0.0,-0.78113,0.00013,19.47728]
[1777832801089,33.96,78709.45,0.0,-0.78114,0.00013,19.47706]
[1777832801187,33.96,78710.01,0.0,-0.78106,0.00013,19.48097]
[1777832806976,33.96,78711.73,0.0,-0.78084,0.00013,19.49295]
[1777832812011,33.96,78714.08,0.0,-0.78053,0.00013,19.50921]
[1777832814699,33.96,78713.51,0.0,-0.78061,0.00013,19.5051]
[1777832814829,33.96,78713.51,0.0,-0.78061,0.00013,19.5051]
[1777832820067,33.95,78713.34,0.0,-0.78064,0.00013,19.50358]
[1777832827853,33.95,78713.34,0.0,-0.78064,0.00013,19.50358]
[1777832828077,33.95,78713.34,0.0,-0.78064,0.00013,19.50358]
[1777832832266,33.95,78714.85,0.0,-0.78045,0.00013,19.51382]
[1777832832326,33.95,78714.85,0.0,-0.78045,0.00013,19.51382]
[1777832832392,33.95,78714.85,0.0,-0.78044,0.00013,19.51385]
[1777832834685,33.95,78714.88,0.0,-0.78044,0.00013,19.51395]
[1777832834845,33.95,78714.88,0.0,-0.78044,0.00013,19.51395]
[1777832838314,33.95,78716.08,0.0,-0.78028,0.00013,19.52242]
[1777832838326,33.95,78716.08,0.0,-0.78028,0.00013,19.52242]
[1777832838342,33.95,78724.34,0.0,-0.77919,0.00013,19.58009]
[1777832839201,33.95,78730.62,0.0,-0.77836,0.00013,19.62381]
[1777832840208,33.95,78733.1,0.0,-0.77803,0.00013,19.64098]
[1777832842222,33.95,78733.58,0.0,-0.77797,0.00013,19.64439]
[1777832843228,33.95,78734.08,0.0,-0.7779,0.00013,19.64795]
[1777832844396,33.95,78734.08,0.0,-0.7779,0.00013,19.64795]
[1777832844577,33.95,78734.08,0.0,-0.7779,0.00013,19.64795]
[1777832844428,33.95,78734.01,0.0,-0.7779,0.00013,19.64761]
[1777832847256,33.95,78731.64,0.0,-0.77822,0.00013,19.63126]
[1777832849084,33.96,78731.46,0.0,-0.77824,0.00013,19.63019]
[1777832850277,33.96,78731.49,0.0,-0.77823,0.00013,19.6305]
[1777832854656,33.96,78731.53,0.0,-0.77825,0.00013,19.62678]
[1777832854835,33.96,78731.53,0.0,-0.77825,0.00013,19.62678]
[1777832855206,33.96,78731.53,0.0,-0.77825,0.00013,19.62678]
[1777832855327,33.96,78731.53,0.0,-0.77825,0.00013,19.62678]
[1777832855429,33.96,78731.49,0.0,-0.77825,0.00013,19.62678]
[1777832861355,33.96,78731.35,0.0,-0.77826,0.00013,19.62627]
[1777832865751,33.96,78731.07,0.0,-0.77829,0.00013,19.62465]
[1777832865835,33.96,78731.07,0.0,-0.77829,0.00013,19.62465]
[1777832871425,33.96,78730.04,0.0,-0.77842,0.00013,19.61798]
[1777832872952,33.96,78730.04,0.0,-0.77842,0.00013,19.61798]
[1777832873097,33.96,78730.04,0.0,-0.77842,0.00013,19.61798]
[1777832873770,33.96,78730.04,0.0,-0.77842,0.00013,19.61814]
[1777832873828,33.96,78730.04,0.0,-0.77842,0.00013,19.61814]
[1777832874446,33.96,78730.08,0.0,-0.77841,0.00013,19.61849]
[1777832881495,33.96,78730.04,0.0,-0.7784,0.00013,19.61878]
[1777832886687,33.96,78730.34,0.0,-0.77836,0.00013,19.62111]
[1777832886834,33.96,78730.34,0.0,-0.77836,0.00013,19.62111]
[1777832893579,33.97,78730.34,0.0,-0.77835,0.00013,19.62154]
[1777832898615,33.97,78731.6,0.0,-0.77818,0.00013,19.63055]
[1777832903649,33.97,78732.68,0.0,-0.77803,0.00013,19.63822]
[1777832904382,33.97,78732.68,0.0,-0.77803,0.00013,19.63822]
[1777832904579,33.97,78732.68,0.0,-0.77803,0.00013,19.63822]
[1777832905143,33.97,78732.72,0.0,-0.77803,0.00013,19.63853]
[1777832905332,33.97,78732.72,0.0,-0.77803,0.00013,19.63853]
[1777832905663,33.97,78735.0,0.0,-0.77772,0.00013,19.65442]
[1777832908571,33.97,78736.0,0.0,-0.77759,0.00013,19.66139]
[1777832908832,33.97,78736.0,0.0,-0.77759,0.00013,19.6614]
[1777832910699,33.97,78741.23,0.0,-0.77689,0.00013,19.69775]
[1777832912695,33.97,78744.53,0.0,-0.77648,0.00013,19.71635]
[1777832912834,33.97,78744.53,0.0,-0.77648,0.00013,19.71635]
[1777832913950,33.97,78744.93,0.0,-0.77643,0.00013,19.71908]
[1777832914077,33.97,78744.93,0.0,-0.77643,0.00013,19.71908]
[1777832914178,33.97,78744.97,0.0,-0.77643,0.00013,19.71931]
[1777832921563,33.97,78745.04,0.0,-0.77642,0.00013,19.71953]
[1777832921580,33.97,78745.04,0.0,-0.77642,0.00013,19.71953]
[1777832925894,33.96,78744.75,0.0,-0.77647,0.00013,19.71716]
[1777832926084,33.96,78744.75,0.0,-0.77647,0.00013,19.71716]
[1777832931848,33.96,78746.64,0.0,-0.77623,0.00013,19.72987]
[1777832936882,33.96,78745.64,0.0,-0.77637,0.00013,19.7226]
[1777832937753,33.96,78745.64,0.0,-0.77637,0.00013,19.7226]
[1777832937836,33.96,78745.64,0.0,-0.77637,0.00013,19.7226]
[1777832938749,33.96,78745.5,0.0,-0.77639,0.00013,19.72157]
[1777832938829,33.96,78745.5,0.0,-0.77639,0.00013,19.72157]
[1777832938897,33.96,78744.7,0.0,-0.77649,0.00013,19.71595]
[1777832940291,33.96,78744.7,0.0,-0.77649,0.00013,19.71595]
[1777832940327,33.96,78744.7,0.0,-0.77649,0.00013,19.71595]
[1777832942925,33.96,78737.81,0.0,-0.77742,0.00013,19.66783]
[1777832944223,33.96,78737.81,0.0,-0.77742,0.00013,19.66783]
[1777832944340,33.96,78737.81,0.0,-0.77742,0.00013,19.66783]
[1777832945386,33.96,78736.37,0.0,-0.77761,0.00013,19.65773]
[1777832945577,33.96,78736.37,0.0,-0.77761,0.00013,19.65773]
[1777832945678,33.96,78736.08,0.0,-0.77765,0.00013,19.65556]
[1777832949090,33.96,78736.05,0.0,-0.77766,0.00013,19.65521]
[1777832949330,33.96,78736.05,0.0,-0.77766,0.00013,19.65521]
[1777832955010,33.96,78736.3,0.0,-0.77763,0.00013,19.65645]
[1777832959037,33.96,78728.3,0.0,-0.77871,0.00013,19.60034]
[1777832961107,33.96,78728.26,0.0,-0.77871,0.00013,19.59988]
[1777832961332,33.96,78728.26,0.0,-0.77871,0.00013,19.59988]
[1777832962025,33.96,78727.74,0.0,-0.77879,0.00013,19.59608]
[1777832962080,33.96,78727.74,0.0,-0.77879,0.00013,19.59608]
[1777832962180,33.96,78727.67,0.0,-0.7788,0.00013,19.59541]
[1777832964117,33.96,78727.6,0.0,-0.77881,0.00013,19.59474]
[1777832964329,33.96,78727.6,0.0,-0.77881,0.00013,19.59474]
[1777832970833,33.95,78727.8,0.0,-0.77881,0.00013,19.59504]
[1777832971085,33.95,78727.8,0.0,-0.77881,0.00013,19.59504]
[1777832977164,33.95,78727.87,0.0,-0.77884,0.00013,19.59061]
[1777832987574,33.95,78727.83,0.0,-0.77885,0.00013,19.59023]
[1777832987835,33.95,78728.01,0.0,-0.77883,0.00013,19.5913]
[1777832987887,33.95,78728.01,0.0,-0.77883,0.00013,19.5913]
[1777832988078,33.95,78728.01,0.0,-0.77883,0.00013,19.5913]
[1777832990255,33.95,78727.83,0.0,-0.77886,0.00013,19.58998]
[1777833001332,33.95,78730.08,0.0,-0.77857,0.00013,19.60516]
[1777833004350,33.95,78730.08,0.0,-0.77857,0.00013,19.60516]
[1777833004586,33.95,78730.08,0.0,-0.77857,0.00013,19.60516]
[1777833010395,33.95,78728.4,0.0,-0.7788,0.00013,19.59306]
[1777833012162,33.95,78728.4,0.0,-0.7788,0.00013,19.59306]
[1777833012337,33.95,78728.4,0.0,-0.7788,0.00013,19.59306]
[1777833012983,33.95,78728.4,0.0,-0.7788,0.00013,19.59299]
[1777833013079,33.95,78728.4,0.0,-0.7788,0.00013,19.59299]
[1777833013084,33.95,78728.4,0.0,-0.7788,0.00013,19.59296]
[1777833018450,33.95,78728.98,0.0,-0.77873,0.00013,19.59681]
[1777833028523,33.94,78728.94,0.0,-0.77874,0.00013,19.5961]
[1777833035573,33.94,78728.62,0.0,-0.77882,0.00013,19.58926]
[1777833044823,33.94,78728.62,0.0,-0.77882,0.00013,19.58926]
[1777833045080,33.94,78728.62,0.0,-0.77882,0.00013,19.58926]
[1777833051687,33.94,78728.55,0.0,-0.77885,0.00013,19.58782]
[1777833054572,33.94,78725.27,0.0,-0.77929,0.00013,19.56487]
[1777833054834,33.94,78725.27,0.0,-0.77929,0.00013,19.56487]
[1777833055573,33.94,78725.12,0.0,-0.77931,0.00013,19.5638]
[1777833055827,33.94,78725.12,0.0,-0.77931,0.00013,19.5638]
[1777833055716,33.94,78725.16,0.0,-0.7793,0.00013,19.56403]
[1777833061760,33.94,78724.47,0.0,-0.7794,0.00013,19.55893]
[1777833066797,33.94,78724.22,0.0,-0.77944,0.00013,19.55699]
[1777833071832,33.94,78724.21,0.0,-0.77944,0.00013,19.55683]
[1777833078882,33.94,78723.99,0.0,-0.77947,0.00013,19.55536]
[1777833082367,33.94,78720.24,0.0,-0.77997,0.00013,19.52905]
[1777833082583,33.94,78720.24,0.0,-0.77997,0.00013,19.52905]
[1777833089263,33.94,78716.54,0.0,-0.78046,0.00013,19.50279]
[1777833089325,33.94,78716.54,0.0,-0.78046,0.00013,19.50279]
[1777833089365,33.94,78716.61,0.0,-0.78045,0.00013,19.50334]
[1777833096002,33.94,78716.61,0.0,-0.78048,0.00013,19.49916]
[1777833103051,33.94,78716.3,0.0,-0.78052,0.00013,19.49717]
[1777833108086,33.94,78715.96,0.0,-0.78056,0.00013,19.49491]
[1777833114344,33.94,78715.84,0.0,-0.78058,0.00013,19.49379]
[1777833120171,33.94,78714.97,0.0,-0.78071,0.00013,19.48693]
[1777833122822,33.94,78714.11,0.0,-0.78083,0.00013,19.48083]
[1777833123093,33.94,78713.8,0.0,-0.78087,0.00013,19.47858]
[1777833128227,33.93,78713.77,0.0,-0.78088,0.00013,19.47792]
[1777833131410,33.93,78712.23,0.0,-0.78109,0.00013,19.46701]
[1777833131578,33.93,78712.23,0.0,-0.78109,0.00013,19.46701]
[1777833132507,33.93,78712.01,0.0,-0.78112,0.00013,19.46541]
[1777833132578,33.93,78712.01,0.0,-0.78112,0.00013,19.46541]
[1777833132608,33.93,78712.08,0.0,-0.78111,0.00013,19.46585]
[1777833138297,33.93,78712.38,0.0,-0.78108,0.00013,19.46763]
[1777833142174,33.93,78715.03,0.0,-0.78073,0.00013,19.48599]
[1777833142328,33.93,78715.03,0.0,-0.78073,0.00013,19.48599]
[1777833149378,33.93,78712.5,0.0,-0.78108,0.00013,19.46785]
[1777833154413,33.93,78712.96,0.0,-0.78105,0.00013,19.4668]
[1777833155495,33.93,78712.96,0.0,-0.78105,0.00013,19.4668]
[1777833155577,33.93,78712.96,0.0,-0.78105,0.00013,19.4668]
[1777833156982,33.93,78713.0,0.0,-0.78104,0.00013,19.46723]
[1777833157079,33.93,78713.0,0.0,-0.78104,0.00013,19.46723]
[1777833157434,33.93,78712.13,0.0,-0.78115,0.00013,19.4611]
[1777833163475,33.93,78711.82,0.0,-0.7812,0.00013,19.45871]
[1777833165829,33.93,78711.49,0.0,-0.78124,0.00013,19.45636]
[1777833166080,33.93,78710.31,0.0,-0.7814,0.00013,19.44805]
[1777833171532,33.93,78709.12,0.0,-0.78156,0.00013,19.43963]
[1777833172790,33.93,78709.12,0.0,-0.78156,0.00013,19.43963]
[1777833172832,33.93,78709.12,0.0,-0.78156,0.00013,19.43963]
[1777833172839,33.93,78709.12,0.0,-0.78156,0.00013,19.4396]
[1777833177892,33.93,78708.98,0.0,-0.78158,0.00013,19.43857]
[1777833178080,33.93,78708.98,0.0,-0.78158,0.00013,19.43857]
[1777833185629,33.93,78711.3,0.0,-0.78128,0.00013,19.45468]
[1777833186885,33.93,78711.3,0.0,-0.78128,0.00013,19.45468]
[1777833187082,33.93,78711.23,0.0,-0.78129,0.00013,19.45414]
[1777833188691,33.93,78711.23,0.0,-0.78129,0.00013,19.45414]
[1777833188827,33.93,78711.23,0.0,-0.78129,0.00013,19.45414]
[1777833188921,33.93,78711.23,0.0,-0.78129,0.00013,19.45408]
[1777833196712,33.93,78711.26,0.0,-0.78128,0.00013,19.45421]
[1777833202754,33.93,78711.34,0.0,-0.78128,0.00013,19.45462]
[1777833205644,33.93,78711.34,0.0,-0.78128,0.00013,19.45462]
[1777833205830,33.93,78711.34,0.0,-0.78128,0.00013,19.45462]
[1777833213831,33.93,78711.23,0.0,-0.78133,0.00013,19.4493]
[1777833220879,33.93,78711.37,0.0,-0.78131,0.00013,19.45018]
[1777833223901,33.93,78705.83,0.0,-0.78204,0.00013,19.41135]
[1777833227709,33.93,78705.65,0.0,-0.78207,0.00013,19.41012]
[1777833227827,33.93,78705.65,0.0,-0.78207,0.00013,19.41012]
[1777833229783,33.93,78705.65,0.0,-0.78206,0.00013,19.41024]
[1777833229833,33.93,78705.65,0.0,-0.78206,0.00013,19.41024]
[1777833229884,33.93,78705.65,0.0,-0.78206,0.00013,19.41026]
[1777833234978,33.93,78703.49,0.0,-0.78234,0.00013,19.39525]
[1777833239006,33.93,78699.16,0.0,-0.78291,0.00013,19.36501]
[1777833240630,33.93,78699.16,0.0,-0.78291,0.00013,19.36501]
[1777833240827,33.93,78699.16,0.0,-0.78291,0.00013,19.36501]
[1777833249077,33.93,78699.16,0.0,-0.7829,0.00013,19.36564]
[1777833250518,33.93,78699.16,0.0,-0.7829,0.00013,19.36564]
[1777833250580,33.93,78699.16,0.0,-0.7829,0.00013,19.36564]
[1777833253011,33.93,78699.16,0.0,-0.7829,0.00013,19.36569]
[1777833253083,33.93,78699.16,0.0,-0.7829,0.00013,19.36569]
[1777833253184,33.93,78699.16,0.0,-0.7829,0.00013,19.36581]
[1777833263250,33.93,78699.12,0.0,-0.7829,0.00013,19.36569]
[1777833268487,33.93,78699.12,0.0,-0.78289,0.00013,19.36598]
[1777833268576,33.93,78699.12,0.0,-0.78289,0.00013,19.36598]
[1777833270224,33.93,78693.68,0.0,-0.78361,0.00013,19.32784]
[1777833271426,33.93,78693.68,0.0,-0.78361,0.00013,19.32784]
[1777833271575,33.93,78693.68,0.0,-0.78361,0.00013,19.32784]
[1777833273627,33.93,78691.94,0.0,-0.78386,0.00013,19.3114]
[1777833273835,33.93,78691.94,0.0,-0.78386,0.00013,19.3114]
[1777833273883,33.93,78691.9,0.0,-0.78387,0.00013,19.31122]
[1777833276911,33.93,78691.73,0.0,-0.78389,0.00013,19.31008]
[1777833277081,33.93,78691.54,0.0,-0.78391,0.00013,19.30886]
[1777833283315,33.93,78689.68,0.0,-0.78415,0.00013,19.29622]
[1777833288349,33.94,78692.0,0.0,-0.78384,0.00013,19.31288]
[1777833289078,33.94,78692.0,0.0,-0.78384,0.00013,19.31288]
[1777833289326,33.94,78692.0,0.0,-0.78384,0.00013,19.31288]
[1777833291597,33.94,78692.0,0.0,-0.78384,0.00013,19.31293]
[1777833291834,33.94,78692.0,0.0,-0.78384,0.00013,19.31293]
[1777833291869,33.94,78692.0,0.0,-0.78383,0.00013,19.31301]
[1777833298686,33.94,78692.0,0.0,-0.78383,0.00013,19.31301]
[1777833298829,33.94,78692.0,0.0,-0.78383,0.00013,19.31301]
[1777833301079,33.94,78689.75,0.0,-0.78412,0.00013,19.29745]
[1777833306476,33.94,78690.1,0.0,-0.78407,0.00013,19.30029]
[1777833307483,33.94,78690.9,0.0,-0.78396,0.00013,19.30596]
[1777833308490,33.94,78691.87,0.0,-0.78384,0.00013,19.31282]
[1777833309497,33.94,78692.2,0.0,-0.78379,0.00013,19.31517]
[1777833311829,33.94,78692.2,0.0,-0.78379,0.00013,19.31517]
[1777833312076,33.94,78692.2,0.0,-0.78379,0.00013,19.31517]
[1777833311883,33.94,78692.2,0.0,-0.78379,0.00013,19.31523]
[1777833316546,33.94,78691.96,0.0,-0.78382,0.00013,19.3137]
[1777833322588,33.94,78691.99,0.0,-0.78381,0.00013,19.3141]
[1777833325047,33.94,78688.82,0.0,-0.78423,0.00013,19.29194]
[1777833327082,33.94,78686.74,0.0,-0.7845,0.00013,19.27732]
[1777833330003,33.94,78686.12,0.0,-0.78457,0.00013,19.27318]
[1777833330010,33.94,78686.12,0.0,-0.78457,0.00013,19.27318]
[1777833330079,33.94,78686.12,0.0,-0.78457,0.00013,19.27318]
[1777833330105,33.94,78685.72,0.0,-0.78462,0.00013,19.27052]
[1777833335211,33.94,78687.82,0.0,-0.78438,0.00013,19.28129]
[1777833335343,33.94,78687.82,0.0,-0.78438,0.00013,19.28129]
[1777833340715,33.94,78688.05,0.0,-0.78434,0.00013,19.28327]
[1777833342032,33.94,78688.05,0.0,-0.78434,0.00013,19.28327]
[1777833342081,33.94,78688.05,0.0,-0.78434,0.00013,19.28327]
[1777833343038,33.94,78688.05,0.0,-0.78434,0.00013,19.28327]
[1777833343077,33.94,78688.05,0.0,-0.78434,0.00013,19.28327]
[1777833343139,33.94,78688.05,0.0,-0.78434,0.00013,19.28344]
[1777833351792,33.94,78683.83,0.0,-0.78487,0.00013,19.2544]
[1777833356597,33.95,78684.33,0.0,-0.7848,0.00013,19.25824]
[1777833356836,33.95,78684.33,0.0,-0.7848,0.00013,19.25824]
[1777833364883,33.95,78684.54,0.0,-0.78476,0.00013,19.26036]
[1777833369919,33.95,78686.78,0.0,-0.78446,0.00013,19.27643]
[1777833371273,33.95,78686.55,0.0,-0.78449,0.00013,19.27487]
[1777833371326,33.95,78686.55,0.0,-0.78449,0.00013,19.27487]
[1777833371845,33.95,78686.55,0.0,-0.78449,0.00013,19.27487]
[1777833372082,33.95,78686.55,0.0,-0.78449,0.00013,19.27487]
[1777833371931,33.95,78686.69,0.0,-0.78447,0.00013,19.2759]
[1777833376967,33.95,78686.87,0.0,-0.78445,0.00013,19.27735]
[1777833382003,33.95,78684.48,0.0,-0.78475,0.00013,19.26079]
[1777833386499,33.95,78684.39,0.0,-0.78476,0.00013,19.26031]
[1777833386581,33.95,78684.39,0.0,-0.78476,0.00013,19.26031]
[1777833392073,33.95,78684.44,0.0,-0.78478,0.00013,19.2567]
[1777833397107,33.95,78683.9,0.0,-0.78485,0.00013,19.25314]
[1777833400399,33.95,78683.64,0.0,-0.78488,0.00013,19.25141]
[1777833400578,33.95,78683.64,0.0,-0.78488,0.00013,19.25141]
[1777833401291,33.95,78683.64,0.0,-0.78488,0.00013,19.25146]
[1777833401333,33.95,78683.64,0.0,-0.78488,0.00013,19.25146]
[1777833401392,33.95,78683.64,0.0,-0.78488,0.00013,19.25151]
[1777833407178,33.95,78683.68,0.0,-0.78487,0.00013,19.25208]
[1777833412404,33.95,78683.62,0.0,-0.78487,0.00013,19.25183]
[1777833418786,33.95,78683.84,0.0,-0.78484,0.00013,19.25346]
[1777833418835,33.95,78683.84,0.0,-0.78484,0.00013,19.25346]
[1777833425303,33.95,78684.39,0.0,-0.78476,0.00013,19.25776]
[1777833430350,33.96,78683.94,0.0,-0.78482,0.00013,19.25476]
[1777833443441,33.96,78684.09,0.0,-0.78479,0.00013,19.25626]
[1777833450815,33.96,78684.09,0.0,-0.78479,0.00013,19.25638]
[1777833450828,33.96,78684.09,0.0,-0.78479,0.00013,19.25638]
[1777833451825,33.96,78684.09,0.0,-0.78478,0.00013,19.25653]
[1777833452077,33.96,78684.09,0.0,-0.78478,0.00013,19.25653]
[1777833452178,33.96,78684.09,0.0,-0.78482,0.00013,19.25231]
[1777833457539,33.96,78686.38,0.0,-0.78451,0.00013,19.26858]
[1777833465594,33.96,78686.41,0.0,-0.78451,0.00013,19.269]
[1777833469959,33.96,78686.94,0.0,-0.78443,0.00013,19.27279]
[1777833470085,33.96,78686.94,0.0,-0.78443,0.00013,19.27279]
[1777833476672,33.96,78687.0,0.0,-0.78442,0.00013,19.27347]
[1777833481706,33.96,78687.13,0.0,-0.7844,0.00013,19.27455]
[1777833483742,33.96,78687.05,0.0,-0.78441,0.00013,19.27402]
[1777833483839,33.96,78687.05,0.0,-0.78441,0.00013,19.27402]
[1777833484344,33.96,78684.79,0.0,-0.78471,0.00013,19.25817]
[1777833484584,33.96,78684.79,0.0,-0.78471,0.00013,19.25817]
[1777833484609,33.96,78684.79,0.0,-0.78471,0.00013,19.25822]
[1777833490770,33.96,78684.51,0.0,-0.78474,0.00013,19.25656]
[1777833495096,33.96,78684.64,0.0,-0.78472,0.00013,19.25764]
[1777833495335,33.96,78684.57,0.0,-0.78472,0.00013,19.2572]
[1777833503862,33.96,78684.53,0.0,-0.78472,0.00013,19.25737]
[1777833506401,33.96,78684.53,0.0,-0.78472,0.00013,19.25737]
[1777833506580,33.96,78684.53,0.0,-0.78472,0.00013,19.25737]
[1777833506950,33.96,78684.53,0.0,-0.78472,0.00013,19.25737]
[1777833507090,33.96,78684.53,0.0,-0.78472,0.00013,19.25737]
[1777833507163,33.96,78684.53,0.0,-0.78472,0.00013,19.25757]
[1777833512925,33.96,78684.54,0.0,-0.78474,0.00013,19.25358]
[1777833517960,33.96,78684.5,0.0,-0.78474,0.00013,19.25355]
[1777833522995,33.97,78684.5,0.0,-0.78474,0.00013,19.2538]
[1777833528030,33.97,78686.8,0.0,-0.78443,0.00013,19.27021]
[1777833533980,33.97,78686.82,0.0,-0.78443,0.00013,19.27038]
[1777833534087,33.97,78686.82,0.0,-0.78443,0.00013,19.27038]
[1777833539507,33.97,78686.86,0.0,-0.78442,0.00013,19.27097]
[1777833539576,33.97,78686.86,0.0,-0.78442,0.00013,19.27097]
[1777833550184,33.97,78686.87,0.0,-0.78441,0.00013,19.27144]
[1777833551769,33.97,78686.87,0.0,-0.78441,0.00013,19.27144]
[1777833551834,33.97,78686.87,0.0,-0.78441,0.00013,19.27144]
[1777833552211,33.97,78686.87,0.0,-0.78441,0.00013,19.27144]
[1777833552337,33.97,78686.87,0.0,-0.78441,0.00013,19.27144]
[1777833552312,33.97,78686.52,0.0,-0.78445,0.00013,19.26906]
[1777833558175,33.97,78689.07,0.0,-0.78412,0.00013,19.28713]
[1777833558331,33.97,78689.07,0.0,-0.78412,0.00013,19.28713]
[1777833569046,33.97,78691.25,0.0,-0.78383,0.00013,19.30263]
[1777833569100,33.97,78691.25,0.0,-0.78383,0.00013,19.30263]
[1777833569187,33.97,78691.25,0.0,-0.78383,0.00013,19.30263]
[1777833569334,33.97,78691.25,0.0,-0.78383,0.00013,19.30263]
[1777833569348,33.97,78691.25,0.0,-0.78383,0.00013,19.30276]
[1777833574356,33.97,78689.05,0.0,-0.78414,0.00013,19.28318]
[1777833580397,33.97,78688.76,0.0,-0.78417,0.00013,19.28147]
[1777833585185,33.97,78689.51,0.0,-0.78407,0.00013,19.28683]
[1777833585342,33.97,78689.51,0.0,-0.78407,0.00013,19.28683]
[1777833587451,33.97,78695.36,0.0,-0.7833,0.00013,19.32809]
[1777833588939,33.97,78695.36,0.0,-0.7833,0.00013,19.32809]
[1777833589083,33.97,78695.36,0.0,-0.7833,0.00013,19.32809]
[1777833589093,33.97,78696.63,0.0,-0.78314,0.00013,19.33699]
[1777833594500,33.97,78695.57,0.0,-0.78328,0.00013,19.3294]
[1777833597521,33.97,78691.12,0.0,-0.78386,0.00013,19.2982]
[1777833598528,33.97,78683.32,0.0,-0.78489,0.00013,19.24329]
[1777833600956,33.97,78681.38,0.0,-0.78514,0.00013,19.22948]
[1777833601088,33.97,78681.38,0.0,-0.78514,0.00013,19.22948]
[1777833601182,33.97,78676.96,0.0,-0.78572,0.00013,19.19822]
[1777833607728,33.97,78673.52,0.0,-0.78618,0.00013,19.17345]
[1777833607834,33.97,78673.52,0.0,-0.78618,0.00013,19.17345]
[1777833607933,33.97,78673.52,0.0,-0.78618,0.00013,19.17325]
[1777833613631,33.97,78673.74,0.0,-0.78616,0.00013,19.1745]
[1777833613828,33.97,78673.74,0.0,-0.78616,0.00013,19.1745]
[1777833619675,33.96,78674.4,0.0,-0.78609,0.00013,19.17816]
[1777833629746,33.96,78674.4,0.0,-0.78612,0.00013,19.17697]
[1777833634782,33.96,78674.37,0.0,-0.78617,0.00013,19.17183]
[1777833640019,33.96,78674.71,0.0,-0.78613,0.00013,19.17385]
[1777833640083,33.96,78674.71,0.0,-0.78613,0.00013,19.17385]
[1777833640684,33.96,78674.66,0.0,-0.78614,0.00013,19.17325]
[1777833640830,33.96,78674.66,0.0,-0.78614,0.00013,19.17325]
[1777833640929,33.96,78674.74,0.0,-0.78613,0.00013,19.17369]
[1777833647873,33.96,78674.49,0.0,-0.78617,0.00013,19.17143]
[1777833658950,33.96,78674.53,0.0,-0.78617,0.00013,19.17171]
[1777833664992,33.96,78676.57,0.0,-0.7859,0.00013,19.18601]
[1777833667948,33.96,78676.11,0.0,-0.78596,0.00013,19.18273]
[1777833668085,33.96,78676.11,0.0,-0.78596,0.00013,19.18273]
[1777833675063,33.96,78676.0,0.0,-0.78598,0.00013,19.18173]
[1777833680097,33.96,78675.96,0.0,-0.78599,0.00013,19.18139]
[1777833693188,33.96,78676.1,0.0,-0.78601,0.00013,19.17793]
[1777833700237,33.95,78674.27,0.0,-0.78625,0.00013,19.16497]
[1777833705271,33.95,78674.36,0.0,-0.78624,0.00013,19.16525]
[1777833705882,33.95,78674.36,0.0,-0.78624,0.00013,19.16525]
[1777833706081,33.95,78674.36,0.0,-0.78624,0.00013,19.16525]
[1777833706518,33.95,78674.59,0.0,-0.78621,0.00013,19.16675]
[1777833706580,33.95,78674.59,0.0,-0.78621,0.00013,19.16675]
[1777833706585,33.95,78674.59,0.0,-0.78622,0.00013,19.16663]
[1777833716349,33.95,78674.59,0.0,-0.78624,0.00013,19.16543]
[1777833722391,33.95,78674.76,0.0,-0.78623,0.00013,19.16588]
[1777833727109,33.95,78676.79,0.0,-0.78598,0.00013,19.17961]
[1777833727333,33.95,78676.79,0.0,-0.78598,0.00013,19.17961]
[1777833734981,33.94,78674.73,0.0,-0.78626,0.00013,19.16434]
[1777833735079,33.94,78674.73,0.0,-0.78626,0.00013,19.16434]
[1777833735082,33.94,78674.73,0.0,-0.78627,0.00013,19.1639]
[1777833736053,33.94,78674.73,0.0,-0.78627,0.00013,19.1639]
[1777833736079,33.94,78674.73,0.0,-0.78627,0.00013,19.1639]
[1777833746164,33.94,78674.77,0.0,-0.78628,0.00013,19.16345]
[1777833746324,33.94,78674.77,0.0,-0.78628,0.00013,19.16345]
[1777833746428,33.94,78674.77,0.0,-0.7863,0.00013,19.16237]
[1777833753608,33.94,78678.29,0.0,-0.78589,0.00013,19.18178]
[1777833754941,33.94,78678.29,0.0,-0.78589,0.00013,19.18178]
[1777833755077,33.94,78678.29,0.0,-0.78589,0.00013,19.18178]
[1777833755849,33.93,78679.49,0.0,-0.78574,0.00013,19.19005]
[1777833756075,33.93,78679.49,0.0,-0.78574,0.00013,19.19005]
[1777833756176,33.93,78679.81,0.0,-0.7857,0.00013,19.19211]
[1777833761664,33.93,78679.65,0.0,-0.78575,0.00013,19.18977]
[1777833763523,33.93,78679.65,0.0,-0.78575,0.00013,19.18977]
[1777833763581,33.93,78679.86,0.0,-0.78572,0.00013,19.19105]
[1777833768713,33.93,78679.9,0.0,-0.78574,0.00013,19.19014]
[1777833772121,33.93,78682.11,0.0,-0.78546,0.00013,19.20532]
[1777833772326,33.93,78682.11,0.0,-0.78546,0.00013,19.20532]
[1777833772736,33.92,78682.11,0.0,-0.78547,0.00013,19.2049]
[1777833772828,33.92,78682.11,0.0,-0.78547,0.00013,19.2049]
[1777833776769,33.92,78682.0,0.0,-0.7855,0.00013,19.2033]
[1777833781804,33.92,78679.76,0.0,-0.78581,0.00013,19.18664]
[1777833784620,33.92,78679.98,0.0,-0.78578,0.00013,19.18788]
[1777833784837,33.92,78679.98,0.0,-0.78578,0.00013,19.18788]
[1777833795189,33.92,78679.84,0.0,-0.78582,0.00013,19.18612]
[1777833795328,33.92,78679.84,0.0,-0.78582,0.00013,19.18612]
[1777833795420,33.91,78679.84,0.0,-0.78584,0.00013,19.18511]
[1777833796172,33.91,78679.84,0.0,-0.78584,0.00013,19.18511]
[1777833796326,33.91,78679.84,0.0,-0.78584,0.00013,19.18511]
[1777833801945,33.91,78680.88,0.0,-0.78572,0.00013,19.19165]
[1777833805624,33.91,78681.21,0.0,-0.78568,0.00013,19.19358]
[1777833805830,33.91,78681.21,0.0,-0.78568,0.00013,19.19358]
[1777833805928,33.91,78681.21,0.0,-0.78568,0.00013,19.19345]
[1777833808233,33.91,78681.21,0.0,-0.78568,0.00013,19.19345]
[1777833808326,33.91,78681.21,0.0,-0.78568,0.00013,19.19345]
[1777833811008,33.91,78690.72,0.0,-0.78448,0.00013,19.25577]
[1777833814562,33.91,78690.71,0.0,-0.78448,0.00013,19.25585]
[1777833814584,33.91,78690.71,0.0,-0.78448,0.00013,19.25585]
[1777833815420,33.91,78690.64,0.0,-0.78448,0.00013,19.25543]
[1777833815579,33.91,78690.64,0.0,-0.78448,0.00013,19.25543]
[1777833815590,33.91,78692.81,0.0,-0.7842,0.00013,19.27085]
[1777833821078,33.91,78689.53,0.0,-0.78462,0.00013,19.24808]
[1777833824295,33.91,78689.5,0.0,-0.78463,0.00013,19.24781]
[1777833824330,33.91,78689.5,0.0,-0.78463,0.00013,19.24781]
[1777833829563,33.91,78689.28,0.0,-0.78466,0.00013,19.24614]
[1777833829583,33.91,78689.28,0.0,-0.78466,0.00013,19.24614]
[1777833829829,33.91,78689.46,0.0,-0.78463,0.00013,19.24738]
[1777833830078,33.91,78689.46,0.0,-0.78463,0.00013,19.24738]
[1777833830142,33.91,78686.94,0.0,-0.78496,0.00013,19.22974]
[1777833839205,33.91,78686.37,0.0,-0.78501,0.00013,19.22685]
[1777833840270,33.91,78686.37,0.0,-0.78501,0.00013,19.22685]
[1777833840325,33.91,78686.37,0.0,-0.78501,0.00013,19.22685]
[1777833843082,33.91,78686.34,0.0,-0.78502,0.00013,19.22676]
[1777833851419,33.92,78686.37,0.0,-0.785,0.00013,19.2277]
[1777833851580,33.92,78686.37,0.0,-0.785,0.00013,19.2277]
[1777833851502,33.92,78686.37,0.0,-0.78498,0.00013,19.22843]
[1777833857420,33.92,78686.44,0.0,-0.78496,0.00013,19.22948]
[1777833861078,33.92,78689.4,0.0,-0.78457,0.00013,19.25087]
[1777833862793,33.92,78689.9,0.0,-0.7845,0.00013,19.25462]
[1777833862827,33.92,78689.9,0.0,-0.7845,0.00013,19.25462]
[1777833863374,33.92,78690.13,0.0,-0.78446,0.00013,19.25635]
[1777833865285,33.92,78689.9,0.0,-0.78449,0.00013,19.25484]
[1777833865330,33.92,78689.9,0.0,-0.78449,0.00013,19.25484]
[1777833870424,33.92,78690.47,0.0,-0.7844,0.00013,19.25949]
[1777833870780,33.92,78690.47,0.0,-0.7844,0.00013,19.25949]
[1777833870840,33.92,78690.47,0.0,-0.7844,0.00013,19.25949]
[1777833871257,33.92,78690.47,0.0,-0.7844,0.00013,19.25949]
[1777833871339,33.92,78690.47,0.0,-0.7844,0.00013,19.25949]
[1777833871430,33.93,78690.33,0.0,-0.78445,0.00013,19.25431]
[1777833873322,33.93,78692.02,0.0,-0.78423,0.00013,19.26631]
[1777833873585,33.93,78692.02,0.0,-0.78423,0.00013,19.26631]
[1777833878309,33.93,78694.51,0.0,-0.78389,0.00013,19.28428]
[1777833878326,33.93,78694.51,0.0,-0.78389,0.00013,19.28428]
[1777833878480,33.93,78696.91,0.0,-0.78358,0.00013,19.30123]
[1777833881408,33.93,78696.97,0.0,-0.78357,0.00013,19.30179]
[1777833881583,33.93,78696.97,0.0,-0.78357,0.00013,19.30179]
[1777833886536,33.93,78691.78,0.0,-0.78424,0.00013,19.26579]
[1777833889184,33.93,78689.57,0.0,-0.78452,0.00013,19.25048]
[1777833889328,33.93,78689.57,0.0,-0.78452,0.00013,19.25048]
[1777833889557,33.93,78687.46,0.0,-0.7848,0.00013,19.23561]
[1777833890512,33.93,78687.46,0.0,-0.7848,0.00013,19.23561]
[1777833890576,33.93,78687.46,0.0,-0.7848,0.00013,19.23561]
[1777833893586,33.93,78682.69,0.0,-0.78542,0.00013,19.20221]
[1777833895857,33.93,78679.8,0.0,-0.7858,0.00013,19.18194]
[1777833896081,33.93,78679.8,0.0,-0.7858,0.00013,19.18194]
[1777833896645,33.93,78679.8,0.0,-0.7858,0.00013,19.18194]
[1777833896669,33.93,78679.8,0.0,-0.7858,0.00013,19.182]
[1777833896837,33.93,78679.8,0.0,-0.7858,0.00013,19.182]
[1777833900346,33.93,78678.84,0.0,-0.78592,0.00013,19.17541]
[1777833900576,33.93,78678.84,0.0,-0.78592,0.00013,19.17541]
[1777833901613,33.93,78677.21,0.0,-0.78613,0.00013,19.16398]
[1777833901643,33.93,78673.61,0.0,-0.7866,0.00013,19.13866]
[1777833901837,33.93,78673.61,0.0,-0.7866,0.00013,19.13866]
[1777833904792,33.93,78674.21,0.0,-0.78651,0.00013,19.14318]
[1777833904838,33.93,78674.21,0.0,-0.78651,0.00013,19.14318]
[1777833910706,33.93,78673.7,0.0,-0.78657,0.00013,19.14012]
[1777833912621,33.93,78673.84,0.0,-0.78655,0.00013,19.1412]
[1777833912828,33.93,78673.74,0.0,-0.78656,0.00013,19.14058]
[1777833916817,33.93,78674.02,0.0,-0.78652,0.00013,19.14272]
[1777833916828,33.93,78674.02,0.0,-0.78652,0.00013,19.14272]
[1777833916918,33.93,78674.02,0.0,-0.78652,0.00013,19.14288]
[1777833920156,33.94,78677.89,0.0,-0.78601,0.00013,19.17031]
[1777833920327,33.94,78677.89,0.0,-0.78601,0.00013,19.17031]
[1777833924723,33.94,78678.46,0.0,-0.78593,0.00013,19.17452]
[1777833924829,33.94,78678.46,0.0,-0.78593,0.00013,19.17452]
[1777833926754,33.94,78678.08,0.0,-0.78598,0.00013,19.17196]
[1777833926830,33.94,78678.08,0.0,-0.78598,0.00013,19.17196]
[1777833926855,33.94,78680.35,0.0,-0.78568,0.00013,19.18801]
[1777833927862,33.94,78680.35,0.0,-0.78568,0.00013,19.18801]
[1777833928080,33.94,78680.35,0.0,-0.78568,0.00013,19.18801]
[1777833933000,33.94,78683.99,0.0,-0.78524,0.00013,19.20943]
[1777833933077,33.94,78683.99,0.0,-0.78524,0.00013,19.20943]
[1777833933101,33.94,78685.06,0.0,-0.7851,0.00013,19.21708]
[1777833934444,33.94,78685.06,0.0,-0.7851,0.00013,19.21708]
[1777833934585,33.94,78685.06,0.0,-0.7851,0.00013,19.21708]
[1777833940916,33.94,78687.6,0.0,-0.78476,0.00013,19.23531]
[1777833943261,33.94,78688.12,0.0,-0.78469,0.00013,19.23907]
[1777833943329,33.94,78688.12,0.0,-0.78469,0.00013,19.23907]
[1777833943463,33.94,78688.95,0.0,-0.78458,0.00013,19.24501]
[1777833945360,33.94,78689.0,0.0,-0.78457,0.00013,19.24546]
[1777833945582,33.94,78689.0,0.0,-0.78457,0.00013,19.24546]
[1777833946672,33.94,78689.13,0.0,-0.78455,0.00013,19.24657]
[1777833946833,33.94,78690.53,0.0,-0.78436,0.00013,19.25641]
[1777833951213,33.94,78693.3,0.0,-0.78399,0.00013,19.2762]
[1777833951326,33.94,78693.3,0.0,-0.78399,0.00013,19.2762]
[1777833951428,33.94,78694.09,0.0,-0.78389,0.00013,19.28182]
[1777833954262,33.94,78694.19,0.0,-0.78387,0.00013,19.28259]
[1777833954331,33.94,78694.19,0.0,-0.78387,0.00013,19.28259]
[1777833960052,33.94,78693.17,0.0,-0.784,0.00013,19.27606]
[1777833961426,33.94,78693.17,0.0,-0.784,0.00013,19.27606]
[1777833961581,33.94,78693.17,0.0,-0.784,0.00013,19.27606]
[1777833961682,33.94,78693.06,0.0,-0.78401,0.00013,19.27548]
[1777833962387,33.94,78693.06,0.0,-0.78401,0.00013,19.27548]
[1777833962584,33.94,78693.06,0.0,-0.78401,0.00013,19.27548]
[1777833970852,33.94,78692.18,0.0,-0.78411,0.00013,19.26971]
[1777833971077,33.94,78692.18,0.0,-0.78411,0.00013,19.26971]
[1777833974774,33.95,78692.18,0.0,-0.7841,0.00013,19.27027]
[1777833974827,33.95,78692.18,0.0,-0.7841,0.00013,19.27027]
[1777833974875,33.95,78692.18,0.0,-0.78409,0.00013,19.27071]
[1777833982206,33.95,78694.36,0.0,-0.78379,0.00013,19.28684]
[1777833985498,33.95,78694.09,0.0,-0.78382,0.00013,19.28515]
[1777833985583,33.95,78694.09,0.0,-0.78382,0.00013,19.28515]
[1777833993328,33.95,78693.94,0.0,-0.78386,0.00013,19.28075]
[1777833999717,33.95,78693.81,0.0,-0.78387,0.00013,19.28017]
[1777833999833,33.95,78693.81,0.0,-0.78387,0.00013,19.28017]
[1777833999934,33.95,78693.81,0.0,-0.78386,0.00013,19.28063]
[1777834001708,33.95,78693.81,0.0,-0.78386,0.00013,19.28063]
[1777834001835,33.95,78693.88,0.0,-0.78385,0.00013,19.28135]
[1777834008773,33.96,78693.82,0.0,-0.78385,0.00013,19.28116]
[1777834015446,33.96,78693.75,0.0,-0.78386,0.00013,19.28067]
[1777834015578,33.96,78693.75,0.0,-0.78386,0.00013,19.28067]
[1777834015679,33.95,78693.75,0.0,-0.78386,0.00013,19.28053]
[1777834018181,33.95,78693.75,0.0,-0.78386,0.00013,19.28053]
[1777834018329,33.95,78693.75,0.0,-0.78386,0.00013,19.28053]
[1777834023538,33.96,78693.79,0.0,-0.78385,0.00013,19.28101]
[1777834035078,33.96,78693.75,0.0,-0.78385,0.00013,19.28091]
[1777834035328,33.96,78693.75,0.0,-0.78385,0.00013,19.28091]
[1777834035622,33.96,78694.46,0.0,-0.78375,0.00013,19.28622]
[1777834037703,33.96,78694.53,0.0,-0.78374,0.00013,19.28681]
[1777834037830,33.96,78694.53,0.0,-0.78374,0.00013,19.28681]
[1777834043678,33.96,78694.56,0.0,-0.78373,0.00013,19.2877]
[1777834052741,33.96,78694.6,0.0,-0.78374,0.00013,19.28441]
[1777834055577,33.96,78694.6,0.0,-0.78374,0.00013,19.28441]
[1777834055825,33.96,78694.6,0.0,-0.78374,0.00013,19.28441]
[1777834055762,33.96,78694.53,0.0,-0.78374,0.00013,19.28416]
[1777834055927,33.96,78694.53,0.0,-0.78374,0.00013,19.28416]
[1777834057036,33.96,78694.53,0.0,-0.78374,0.00013,19.28416]
[1777834057088,33.96,78694.53,0.0,-0.78374,0.00013,19.28416]
[1777834062811,33.96,78694.41,0.0,-0.78375,0.00013,19.28388]
[1777834067846,33.96,78692.05,0.0,-0.78405,0.00013,19.26773]
[1777834068404,33.96,78692.05,0.0,-0.78405,0.00013,19.26773]
[1777834068575,33.96,78692.05,0.0,-0.78405,0.00013,19.26773]
[1777834068676,33.96,78692.05,0.0,-0.78405,0.00013,19.26783]
[1777834069903,33.96,78692.31,0.0,-0.78401,0.00013,19.26975]
[1777834070098,33.96,78692.31,0.0,-0.78401,0.00013,19.26975]
[1777834081946,33.97,78692.35,0.0,-0.78399,0.00013,19.27109]
[1777834084604,33.97,78692.31,0.0,-0.78399,0.00013,19.27089]
[1777834084832,33.97,78692.31,0.0,-0.78399,0.00013,19.27089]
[1777834085789,33.97,78692.31,0.0,-0.78399,0.00013,19.27106]
[1777834085831,33.97,78692.31,0.0,-0.78399,0.00013,19.27106]
[1777834085891,33.97,78692.31,0.0,-0.78399,0.00013,19.27114]
[1777834093024,33.97,78692.51,0.0,-0.78395,0.00013,19.2731]
[1777834097175,33.97,78692.81,0.0,-0.78391,0.00013,19.27535]
[1777834097330,33.97,78692.81,0.0,-0.78391,0.00013,19.27535]
[1777834103765,33.97,78695.05,0.0,-0.78361,0.00013,19.29136]
[1777834103827,33.97,78695.05,0.0,-0.78361,0.00013,19.29136]
[1777834105084,33.97,78695.68,0.0,-0.78352,0.00013,19.29604]
[1777834105185,33.97,78695.68,0.0,-0.78352,0.00013,19.29609]
[1777834106132,33.97,78695.68,0.0,-0.78352,0.00013,19.29609]
[1777834106331,33.97,78695.68,0.0,-0.78352,0.00013,19.29609]
[1777834112158,33.97,78694.85,0.0,-0.78365,0.00013,19.28642]
[1777834113165,33.97,78702.07,0.0,-0.7827,0.00013,19.33711]
[1777834114800,33.97,78708.48,0.0,-0.78186,0.00013,19.38195]
[1777834116363,33.97,78710.57,0.0,-0.78158,0.00013,19.39657]
[1777834116582,33.97,78710.57,0.0,-0.78158,0.00013,19.39657]
[1777834117090,33.97,78710.6,0.0,-0.78158,0.00013,19.39675]
[1777834117193,33.97,78710.64,0.0,-0.78157,0.00013,19.397]
[1777834122228,33.97,78711.32,0.0,-0.78149,0.00013,19.40166]
[1777834127263,33.97,78710.57,0.0,-0.78159,0.00013,19.39639]
[1777834132043,33.97,78712.82,0.0,-0.78129,0.00013,19.41217]
[1777834132088,33.97,78712.82,0.0,-0.78129,0.00013,19.41217]
[1777834136251,33.97,78710.84,0.0,-0.78155,0.00013,19.39838]
[1777834136333,33.97,78710.84,0.0,-0.78155,0.00013,19.39838]
[1777834138770,33.97,78710.84,0.0,-0.78155,0.00013,19.39843]
[1777834138832,33.97,78710.84,0.0,-0.78155,0.00013,19.39843]
[1777834138871,33.97,78710.88,0.0,-0.78154,0.00013,19.39877]
[1777834144381,33.97,78711.44,0.0,-0.78146,0.00013,19.40279]
[1777834149417,33.97,78711.4,0.0,-0.78147,0.00013,19.4026]
[1777834152780,33.97,78711.37,0.0,-0.78147,0.00013,19.40241]
[1777834152827,33.97,78711.37,0.0,-0.78147,0.00013,19.40241]
[1777834158480,33.97,78712.23,0.0,-0.78135,0.00013,19.40859]
[1777834160544,33.97,78712.1,0.0,-0.78137,0.00013,19.40769]
[1777834160577,33.97,78712.1,0.0,-0.78137,0.00013,19.40769]
[1777834162256,33.97,78713.11,0.0,-0.78124,0.00013,19.41479]
[1777834162325,33.97,78713.11,0.0,-0.78124,0.00013,19.41479]
[1777834162508,33.97,78712.83,0.0,-0.78127,0.00013,19.41284]
[1777834168550,33.98,78715.07,0.0,-0.78098,0.00013,19.42855]
[1777834170387,33.98,78715.1,0.0,-0.78097,0.00013,19.42876]
[1777834170576,33.98,78715.1,0.0,-0.78097,0.00013,19.42876]
[1777834176642,33.98,78714.59,0.0,-0.78107,0.00013,19.42094]
[1777834180109,33.98,78714.56,0.0,-0.78108,0.00013,19.42079]
[1777834180325,33.98,78714.56,0.0,-0.78108,0.00013,19.42079]
[1777834180670,33.98,78714.52,0.0,-0.78108,0.00013,19.42053]
[1777834181411,33.98,78714.52,0.0,-0.78108,0.00013,19.42053]
[1777834181577,33.98,78714.52,0.0,-0.78108,0.00013,19.42053]
[1777834189736,33.98,78714.63,0.0,-0.78106,0.00013,19.42156]
[1777834195778,33.98,78714.63,0.0,-0.78106,0.00013,19.42178]
[1777834196568,33.98,78714.63,0.0,-0.78106,0.00013,19.42178]
[1777834196581,33.98,78714.63,0.0,-0.78106,0.00013,19.42178]
[1777834197588,33.98,78714.23,0.0,-0.78111,0.00013,19.41903]
[1777834197826,33.98,78714.23,0.0,-0.78111,0.00013,19.41903]
[1777834197927,33.98,78714.27,0.0,-0.7811,0.00013,19.41964]
[1777834203836,33.98,78711.95,0.0,-0.78139,0.00013,19.4042]
[1777834207863,33.98,78719.2,0.0,-0.78041,0.00013,19.45559]
[1777834208775,33.98,78719.2,0.0,-0.78041,0.00013,19.45559]
[1777834208826,33.98,78719.2,0.0,-0.78041,0.00013,19.45559]
[1777834213906,33.98,78721.61,0.0,-0.78009,0.00013,19.47267]
[1777834215920,33.98,78728.57,0.0,-0.77916,0.00013,19.52139]
[1777834217428,33.98,78731.85,0.0,-0.77872,0.00013,19.54441]
[1777834217581,33.98,78731.85,0.0,-0.77872,0.00013,19.54441]
[1777834222871,33.99,78735.04,0.0,-0.77829,0.00013,19.5673]
[1777834222969,33.99,78735.39,0.0,-0.77824,0.00013,19.56986]
[1777834223077,33.99,78735.39,0.0,-0.77824,0.00013,19.56986]
[1777834229013,33.99,78736.72,0.0,-0.77805,0.00013,19.57986]
[1777834230114,33.99,78736.61,0.0,-0.77806,0.00013,19.57921]
[1777834230324,33.99,78736.61,0.0,-0.77806,0.00013,19.57921]
[1777834236063,33.99,78734.1,0.0,-0.77841,0.00013,19.55828]
[1777834238515,33.99,78734.1,0.0,-0.77841,0.00013,19.55828]
[1777834238579,33.99,78734.1,0.0,-0.77841,0.00013,19.55828]
[1777834240539,33.99,78735.49,0.0,-0.77822,0.00013,19.56831]
[1777834240577,33.99,78735.49,0.0,-0.77822,0.00013,19.56831]
[1777834240676,33.99,78735.5,0.0,-0.77821,0.00013,19.56848]
[1777834246133,33.99,78735.71,0.0,-0.77817,0.00013,19.57045]
[1777834251167,34.0,78735.39,0.0,-0.77821,0.00013,19.5687]
[1777834256855,34.0,78737.64,0.0,-0.77791,0.00013,19.58443]
[1777834257078,34.0,78737.64,0.0,-0.7779,0.00013,19.5848]
[1777834262245,34.0,78734.76,0.0,-0.77827,0.00013,19.56519]
[1777834265149,34.0,78734.76,0.0,-0.77827,0.00013,19.56519]
[1777834265324,34.0,78734.76,0.0,-0.77827,0.00013,19.56519]
[1777834265426,34.0,78734.76,0.0,-0.77827,0.00013,19.56543]
[1777834269582,34.0,78736.41,0.0,-0.77805,0.00013,19.57711]
[1777834269825,34.0,78736.41,0.0,-0.77805,0.00013,19.57711]
[1777834273810,34.0,78736.21,0.0,-0.77807,0.00013,19.57595]
[1777834273826,34.0,78736.21,0.0,-0.77807,0.00013,19.57595]
[1777834273911,34.0,78736.21,0.0,-0.77807,0.00013,19.57606]
[1777834274329,34.0,78736.95,0.0,-0.77797,0.00013,19.5812]
[1777834276281,34.0,78737.16,0.0,-0.77794,0.00013,19.58271]
[1777834276331,34.0,78737.16,0.0,-0.77794,0.00013,19.58271]
[1777834276382,34.0,78737.16,0.0,-0.77794,0.00013,19.58275]
[1777834279364,34.0,78740.74,0.0,-0.77746,0.00013,19.60774]
[1777834280371,34.0,78742.33,0.0,-0.77725,0.00013,19.6188]
[1777834283392,34.0,78744.69,0.0,-0.77693,0.00013,19.63518]
[1777834285406,34.0,78742.47,0.0,-0.77723,0.00013,19.61973]
[1777834290441,34.0,78742.11,0.0,-0.77727,0.00013,19.61759]
[1777834292455,34.0,78743.07,0.0,-0.77717,0.00013,19.6202]
[1777834293462,34.0,78746.23,0.0,-0.77674,0.00013,19.64224]
[1777834295828,34.0,78746.8,0.0,-0.77667,0.00013,19.64627]
[1777834295929,34.0,78749.71,0.0,-0.77628,0.00013,19.66658]
[1777834302525,34.0,78752.12,0.0,-0.77595,0.00013,19.68345]
[1777834304421,34.0,78752.08,0.0,-0.77595,0.00013,19.6832]
[1777834304576,34.0,78752.08,0.0,-0.77595,0.00013,19.6832]
[1777834304620,34.0,78752.08,0.0,-0.77595,0.00013,19.68322]
[1777834310365,34.0,78751.72,0.0,-0.776,0.00013,19.68083]
[1777834310828,34.0,78751.72,0.0,-0.776,0.00013,19.68083]
[1777834310926,34.0,78752.04,0.0,-0.77596,0.00013,19.68307]
[1777834316623,34.0,78752.04,0.0,-0.77595,0.00013,19.68323]
[1777834318636,34.0,78750.87,0.0,-0.77611,0.00013,19.67518]
[1777834321659,34.01,78747.71,0.0,-0.77653,0.00013,19.65339]
[1777834322665,34.01,78746.62,0.0,-0.77667,0.00013,19.6459]
[1777834325086,34.01,78746.52,0.0,-0.77669,0.00013,19.64528]
[1777834325178,34.01,78746.52,0.0,-0.77668,0.00013,19.64541]
[1777834330803,34.01,78746.51,0.0,-0.77668,0.00013,19.64562]
[1777834330826,34.01,78746.51,0.0,-0.77668,0.00013,19.64562]
[1777834330905,34.01,78746.54,0.0,-0.77667,0.00013,19.64589]
[1777834336763,34.01,78746.57,0.0,-0.77666,0.00013,19.64648]
[1777834341797,34.01,78744.29,0.0,-0.77696,0.00013,19.63111]
[1777834343490,34.01,78744.36,0.0,-0.77695,0.00013,19.63169]
[1777834343578,34.01,78744.36,0.0,-0.77695,0.00013,19.63169]
[1777834343653,34.01,78744.36,0.0,-0.77694,0.00013,19.63179]
[1777834348847,34.01,78744.25,0.0,-0.77695,0.00013,19.63168]
[1777834356138,34.01,78744.29,0.0,-0.77696,0.00013,19.62829]
[1777834357083,34.01,78744.29,0.0,-0.77696,0.00013,19.62829]
[1777834357909,34.02,78744.22,0.0,-0.77695,0.00013,19.62861]
[1777834361459,34.02,78746.47,0.0,-0.77665,0.00013,19.64453]
[1777834361576,34.02,78746.47,0.0,-0.77665,0.00013,19.64453]
[1777834361625,34.02,78746.47,0.0,-0.77664,0.00013,19.64485]
[1777834368070,34.02,78746.43,0.0,-0.77663,0.00013,19.64516]
[1777834368090,34.02,78746.43,0.0,-0.77663,0.00013,19.64516]
[1777834375030,34.02,78746.01,0.0,-0.77666,0.00013,19.64383]
[1777834378550,34.03,78743.78,0.0,-0.77695,0.00013,19.62889]
[1777834378582,34.03,78743.78,0.0,-0.77695,0.00013,19.62889]
[1777834379850,34.03,78743.78,0.0,-0.77695,0.00013,19.62889]
[1777834380078,34.03,78743.78,0.0,-0.77695,0.00013,19.62889]
[1777834380179,34.03,78743.78,0.0,-0.77694,0.00013,19.62925]
[1777834387480,34.03,78741.53,0.0,-0.77722,0.00013,19.61438]
[1777834387579,34.03,78741.53,0.0,-0.77722,0.00013,19.61438]
[1777834395171,34.03,78741.82,0.0,-0.77714,0.00013,19.61853]
[1777834405242,34.04,78744.14,0.0,-0.7768,0.00013,19.63645]
[1777834411284,34.04,78743.86,0.0,-0.77685,0.00013,19.63119]
[1777834412706,34.04,78743.86,0.0,-0.77685,0.00013,19.63119]
[1777834412831,34.04,78743.86,0.0,-0.77685,0.00013,19.63119]
[1777834414127,34.04,78743.77,0.0,-0.77686,0.00013,19.63074]
[1777834414163,34.04,78743.77,0.0,-0.77685,0.00013,19.63084]
[1777834414334,34.04,78743.77,0.0,-0.77685,0.00013,19.63084]
[1777834422361,34.05,78741.87,0.0,-0.77709,0.00013,19.61833]
[1777834427780,34.05,78742.03,0.0,-0.77706,0.00013,19.62016]
[1777834427833,34.05,78742.03,0.0,-0.77706,0.00013,19.62016]
[1777834436459,34.05,78742.19,0.0,-0.777,0.00013,19.62302]
[1777834441494,34.05,78742.45,0.0,-0.77695,0.00013,19.62567]
[1777834446529,34.06,78742.8,0.0,-0.77689,0.00013,19.62893]
[1777834453578,34.06,78743.42,0.0,-0.77678,0.00013,19.63435]
[1777834457927,34.06,78744.75,0.0,-0.7766,0.00013,19.64386]
[1777834458079,34.06,78744.75,0.0,-0.7766,0.00013,19.64386]
[1777834459678,34.06,78744.9,0.0,-0.77657,0.00013,19.64534]
[1777834459827,34.06,78744.9,0.0,-0.77657,0.00013,19.64534]
[1777834459851,34.06,78744.95,0.0,-0.77656,0.00013,19.64583]
[1777834465662,34.07,78742.17,0.0,-0.77691,0.00013,19.62747]
[1777834468725,34.07,78738.36,0.0,-0.77741,0.00013,19.60143]
[1777834468836,34.07,78738.36,0.0,-0.77741,0.00013,19.60143]
[1777834474725,34.07,78738.33,0.0,-0.77742,0.00013,19.59818]
[1777834480767,34.07,78737.59,0.0,-0.77751,0.00013,19.59375]
[1777834482130,34.07,78737.59,0.0,-0.77751,0.00013,19.59375]
[1777834482329,34.07,78737.59,0.0,-0.77751,0.00013,19.5938]
[1777834483765,34.07,78737.59,0.0,-0.77751,0.00013,19.5938]
[1777834483827,34.07,78737.59,0.0,-0.77751,0.00013,19.5938]
[1777834483866,34.07,78737.59,0.0,-0.77751,0.00013,19.59383]
[1777834489830,34.07,78737.37,0.0,-0.77753,0.00013,19.59243]
[1777834494719,34.07,78735.29,0.0,-0.77781,0.00013,19.57802]
[1777834494830,34.07,78735.29,0.0,-0.77781,0.00013,19.57802]
[1777834499097,34.07,78737.84,0.0,-0.77747,0.00013,19.59574]
[1777834499334,34.07,78737.64,0.0,-0.7775,0.00013,19.59433]
[1777834513998,34.07,78737.42,0.0,-0.77753,0.00013,19.59251]
[1777834519543,34.07,78737.42,0.0,-0.77753,0.00013,19.59251]
[1777834519584,34.07,78737.42,0.0,-0.77753,0.00013,19.59251]
[1777834520471,34.07,78737.42,0.0,-0.77754,0.00013,19.59232]
[1777834520580,34.07,78737.42,0.0,-0.77754,0.00013,19.59232]
[1777834520676,34.07,78737.42,0.0,-0.77754,0.00013,19.59229]
[1777834527089,34.07,78737.34,0.0,-0.77755,0.00013,19.59152]
[1777834534137,34.07,78735.12,0.0,-0.77789,0.00013,19.57144]
[1777834537749,34.07,78733.86,0.0,-0.77806,0.00013,19.56247]
[1777834537836,34.07,78733.86,0.0,-0.77806,0.00013,19.56247]
[1777834542603,34.07,78730.23,0.0,-0.77855,0.00013,19.53692]
[1777834542830,34.07,78730.23,0.0,-0.77855,0.00013,19.53692]
[1777834543648,34.07,78729.99,0.0,-0.77858,0.00013,19.53521]
[1777834543830,34.07,78729.99,0.0,-0.77858,0.00013,19.53521]
[1777834545215,34.07,78729.81,0.0,-0.77861,0.00013,19.5339]
[1777834556292,34.07,78729.08,0.0,-0.77871,0.00013,19.52865]
[1777834562689,34.07,78728.82,0.0,-0.77874,0.00013,19.52693]
[1777834562835,34.07,78728.82,0.0,-0.77874,0.00013,19.52693]
[1777834569383,34.07,78728.82,0.0,-0.77873,0.00013,19.52726]
[1777834572067,34.07,78728.82,0.0,-0.77873,0.00013,19.52726]
[1777834572079,34.07,78728.82,0.0,-0.77873,0.00013,19.52726]
[1777834572712,34.07,78728.82,0.0,-0.77873,0.00013,19.52737]
[1777834572831,34.07,78728.82,0.0,-0.77873,0.00013,19.52737]
[1777834572929,34.07,78728.82,0.0,-0.77873,0.00013,19.52742]
[1777834578445,34.07,78728.82,0.0,-0.77872,0.00013,19.52778]
[1777834586503,34.07,78730.82,0.0,-0.77845,0.00013,19.54219]
[1777834591538,34.07,78731.14,0.0,-0.77843,0.00013,19.5404]
[1777834592966,34.07,78731.14,0.0,-0.77843,0.00013,19.5404]
[1777834593077,34.07,78731.14,0.0,-0.77843,0.00013,19.5404]
[1777834598587,34.07,78731.12,0.0,-0.77842,0.00013,19.54074]
[1777834603896,34.07,78731.12,0.0,-0.77842,0.00013,19.54104]
[1777834609663,34.08,78731.12,0.0,-0.77841,0.00013,19.54159]
[1777834619734,34.08,78731.12,0.0,-0.77839,0.00013,19.5424]
[1777834624772,34.08,78728.5,0.0,-0.77873,0.00013,19.5247]
[1777834628712,34.08,78730.68,0.0,-0.77844,0.00013,19.54002]
[1777834628830,34.08,78730.68,0.0,-0.77844,0.00013,19.54002]
[1777834629645,34.08,78730.68,0.0,-0.77843,0.00013,19.54019]
[1777834629831,34.08,78730.68,0.0,-0.77843,0.00013,19.54019]
[1777834629931,34.08,78730.61,0.0,-0.77844,0.00013,19.53978]
[1777834636857,34.08,78731.17,0.0,-0.77836,0.00013,19.54417]
[1777834641891,34.08,78729.78,0.0,-0.77853,0.00013,19.53491]
[1777834654983,34.09,78729.9,0.0,-0.77853,0.00013,19.53252]
[1777834655800,34.09,78729.9,0.0,-0.77853,0.00013,19.53252]
[1777834655830,34.09,78729.9,0.0,-0.77853,0.00013,19.53252]
[1777834661024,34.09,78731.52,0.0,-0.7783,0.00013,19.54428]
[1777834663938,34.09,78731.7,0.0,-0.77828,0.00013,19.54568]
[1777834664079,34.09,78731.7,0.0,-0.77828,0.00013,19.54568]
[1777834664811,34.09,78731.45,0.0,-0.77831,0.00013,19.54403]
[1777834664827,34.09,78731.45,0.0,-0.77831,0.00013,19.54403]
[1777834665053,34.09,78731.52,0.0,-0.7783,0.00013,19.54459]
[1777834670088,34.09,78731.4,0.0,-0.7783,0.00013,19.54416]
[1777834677137,34.09,78731.91,0.0,-0.77822,0.00013,19.5485]
[1777834682172,34.09,78733.48,0.0,-0.778,0.00013,19.56]
[1777834686200,34.09,78740.16,0.0,-0.77711,0.00013,19.60654]
[1777834687759,34.1,78740.23,0.0,-0.7771,0.00013,19.60707]
[1777834687835,34.1,78740.23,0.0,-0.7771,0.00013,19.60707]
[1777834693250,34.1,78740.37,0.0,-0.77708,0.00013,19.6081]
[1777834699292,34.1,78740.28,0.0,-0.77709,0.00013,19.60747]
[1777834699639,34.1,78740.28,0.0,-0.77709,0.00013,19.60747]
[1777834699834,34.1,78740.28,0.0,-0.77709,0.00013,19.60747]
[1777834701222,34.1,78740.28,0.0,-0.77709,0.00013,19.60747]
[1777834701332,34.1,78740.28,0.0,-0.77709,0.00013,19.60747]
[1777834701432,34.1,78740.24,0.0,-0.77709,0.00013,19.6072]
[1777834708355,34.1,78740.18,0.0,-0.7771,0.00013,19.60688]
[1777834713390,34.1,78739.5,0.0,-0.77722,0.00013,19.59804]
[1777834718751,34.1,78739.37,0.0,-0.77723,0.00013,19.59733]
[1777834718829,34.1,78739.37,0.0,-0.77723,0.00013,19.59733]
[1777834724467,34.1,78741.62,0.0,-0.77693,0.00013,19.61327]
[1777834729502,34.1,78739.39,0.0,-0.77722,0.00013,19.59811]
[1777834743601,34.1,78739.27,0.0,-0.77721,0.00013,19.59861]
[1777834746688,34.1,78739.27,0.0,-0.77721,0.00013,19.59861]
[1777834746832,34.1,78739.27,0.0,-0.77721,0.00013,19.59861]
[1777834751455,34.1,78739.27,0.0,-0.7772,0.00013,19.59877]
[1777834751518,34.1,78739.27,0.0,-0.7772,0.00013,19.5992]
[1777834751576,34.1,78739.27,0.0,-0.7772,0.00013,19.5992]
[1777834756697,34.11,78739.42,0.0,-0.77717,0.00013,19.60062]
[1777834762529,34.11,78739.33,0.0,-0.77718,0.00013,19.6002]
[1777834762582,34.11,78736.28,0.0,-0.77758,0.00013,19.57922]
[1777834767773,34.11,78736.89,0.0,-0.77749,0.00013,19.58373]
[1777834776837,34.11,78736.91,0.0,-0.77751,0.00013,19.58038]
[1777834787914,34.11,78736.89,0.0,-0.77749,0.00013,19.58136]
[1777834795982,34.12,78736.61,0.0,-0.7775,0.00013,19.58054]
[1777834802025,34.12,78736.14,0.0,-0.77755,0.00013,19.5782]
[1777834803217,34.12,78736.14,0.0,-0.77755,0.00013,19.5782]
[1777834803333,34.12,78736.14,0.0,-0.77755,0.00013,19.5782]
[1777834805184,34.12,78736.04,0.0,-0.77755,0.00013,19.57774]
[1777834805331,34.12,78736.04,0.0,-0.77755,0.00013,19.57774]
[1777834805429,34.12,78736.0,0.0,-0.77756,0.00013,19.57761]
[1777834811089,34.12,78736.11,0.0,-0.77752,0.00013,19.57928]
[1777834812492,34.12,78736.11,0.0,-0.77752,0.00013,19.57928]
[1777834812582,34.12,78736.11,0.0,-0.77752,0.00013,19.57928]
[1777834821172,34.13,78733.86,0.0,-0.77778,0.00013,19.56573]
[1777834823102,34.13,78733.82,0.0,-0.77778,0.00013,19.56566]
[1777834823333,34.13,78733.82,0.0,-0.77778,0.00013,19.56566]
[1777834825103,34.13,78731.06,0.0,-0.77814,0.00013,19.54697]
[1777834825333,34.13,78731.06,0.0,-0.77814,0.00013,19.54697]
[1777834825392,34.13,78731.1,0.0,-0.77813,0.00013,19.54743]
[1777834831242,34.13,78731.03,0.0,-0.77815,0.00013,19.54392]
[1777834836277,34.14,78731.03,0.0,-0.77813,0.00013,19.54482]
[1777834840220,34.14,78730.99,0.0,-0.77813,0.00013,19.54505]
[1777834840329,34.14,78730.99,0.0,-0.77813,0.00013,19.54505]
[1777834846347,34.14,78730.88,0.0,-0.77811,0.00013,19.54573]
[1777834851382,34.15,78733.16,0.0,-0.77779,0.00013,19.5627]
[1777834856418,34.15,78730.77,0.0,-0.77808,0.00013,19.5474]
[1777834862460,34.15,78730.88,0.0,-0.77804,0.00013,19.54933]
[1777834867495,34.16,78730.55,0.0,-0.77806,0.00013,19.54815]
[1777834872529,34.16,78730.51,0.0,-0.77805,0.00013,19.54887]
[1777834877565,34.16,78730.48,0.0,-0.77803,0.00013,19.54988]
[1777834883607,34.16,78730.59,0.0,-0.77799,0.00013,19.55168]
[1777834888642,34.17,78730.73,0.0,-0.77796,0.00013,19.55335]
[1777834896698,34.17,78733.01,0.0,-0.77767,0.00013,19.56563]
[1777834901257,34.17,78733.05,0.0,-0.77766,0.00013,19.56615]
[1777834901325,34.17,78733.05,0.0,-0.77766,0.00013,19.56615]
[1777834904732,34.17,78733.19,0.0,-0.77764,0.00013,19.56739]
[1777834904828,34.17,78733.19,0.0,-0.77764,0.00013,19.56739]
[1777834904928,34.17,78733.16,0.0,-0.77764,0.00013,19.56724]
[1777834910796,34.17,78730.98,0.0,-0.77792,0.00013,19.5525]
[1777834915201,34.17,78730.91,0.0,-0.77793,0.00013,19.55221]
[1777834915328,34.17,78730.91,0.0,-0.77793,0.00013,19.55221]
[1777834921874,34.17,78723.53,0.0,-0.7789,0.00013,19.50168]
[1777834923218,34.17,78723.53,0.0,-0.7789,0.00013,19.50168]
[1777834923326,34.17,78723.53,0.0,-0.7789,0.00013,19.50168]
[1777834926863,34.17,78721.67,0.0,-0.77914,0.00013,19.48903]
[1777834927083,34.17,78721.67,0.0,-0.77914,0.00013,19.48903]
[1777834927157,34.17,78721.67,0.0,-0.77914,0.00013,19.48921]
[1777834932954,34.18,78720.53,0.0,-0.77927,0.00013,19.48192]
[1777834937989,34.18,78720.48,0.0,-0.77927,0.00013,19.48214]
[1777834943024,34.18,78720.32,0.0,-0.77928,0.00013,19.48168]
[1777834945038,34.18,78725.97,0.0,-0.77852,0.00013,19.52107]
[1777834945819,34.18,78725.97,0.0,-0.77852,0.00013,19.52107]
[1777834945825,34.18,78725.97,0.0,-0.77852,0.00013,19.52107]
[1777834953094,34.18,78726.69,0.0,-0.77845,0.00013,19.52242]
[1777834959136,34.18,78728.1,0.0,-0.77825,0.00013,19.5326]
[1777834961973,34.18,78728.17,0.0,-0.77824,0.00013,19.53319]
[1777834962081,34.18,78728.17,0.0,-0.77824,0.00013,19.53319]
[1777834964170,34.18,78722.84,0.0,-0.77894,0.00013,19.49647]
[1777834966243,34.19,78721.2,0.0,-0.77916,0.00013,19.48521]
[1777834966328,34.19,78721.2,0.0,-0.77916,0.00013,19.48521]
[1777834967826,34.19,78720.16,0.0,-0.77929,0.00013,19.47823]
[1777834968077,34.19,78720.16,0.0,-0.77929,0.00013,19.47823]
[1777834968198,34.19,78719.98,0.0,-0.77931,0.00013,19.47711]
[1777834973234,34.19,78720.23,0.0,-0.77927,0.00013,19.47953]
[1777834978269,34.19,78719.91,0.0,-0.77929,0.00013,19.47809]
[1777834983304,34.19,78719.43,0.0,-0.77934,0.00013,19.47561]
[1777834984768,34.19,78719.43,0.0,-0.77934,0.00013,19.47561]
[1777834984825,34.19,78719.36,0.0,-0.77935,0.00013,19.4753]
[1777834990057,34.2,78720.06,0.0,-0.77924,0.00013,19.48106]
[1777834990075,34.2,78720.06,0.0,-0.77924,0.00013,19.48106]
[1777834990483,34.2,78720.06,0.0,-0.77924,0.00013,19.48106]
[1777834990584,34.2,78720.06,0.0,-0.77924,0.00013,19.48106]
[1777834990686,34.2,78720.06,0.0,-0.77923,0.00013,19.48143]
[1777834996397,34.2,78719.5,0.0,-0.77928,0.00013,19.47851]
[1777835002439,34.2,78717.89,0.0,-0.77947,0.00013,19.46861]
[1777835003077,34.2,78717.89,0.0,-0.77947,0.00013,19.46861]
[1777835009846,34.21,78720.13,0.0,-0.77916,0.00013,19.48492]
[1777835010075,34.21,78720.13,0.0,-0.77916,0.00013,19.48492]
[1777835010684,34.21,78720.13,0.0,-0.77916,0.00013,19.48492]
[1777835010832,34.21,78720.13,0.0,-0.77916,0.00013,19.48492]
[1777835010786,34.21,78720.1,0.0,-0.77914,0.00013,19.48571]
[1777835016537,34.21,78720.09,0.0,-0.77916,0.00013,19.48235]
[1777835016992,34.21,78720.09,0.0,-0.77916,0.00013,19.48235]
[1777835017079,34.21,78720.09,0.0,-0.77916,0.00013,19.48235]
[1777835024593,34.22,78719.5,0.0,-0.7792,0.00013,19.47997]
[1777835033658,34.22,78719.52,0.0,-0.77916,0.00013,19.48225]
[1777835039700,34.23,78719.37,0.0,-0.77915,0.00013,19.4825]
[1777835041404,34.23,78719.04,0.0,-0.77919,0.00013,19.48043]
[1777835041584,34.23,78719.04,0.0,-0.77919,0.00013,19.48043]
[1777835041849,34.23,78719.04,0.0,-0.77919,0.00013,19.48043]
[1777835042085,34.23,78719.04,0.0,-0.77919,0.00013,19.48065]
[1777835041930,34.23,78719.04,0.0,-0.77919,0.00013,19.48065]
[1777835047060,34.23,78716.88,0.0,-0.77945,0.00013,19.46682]
[1777835047082,34.23,78716.88,0.0,-0.77945,0.00013,19.46682]
[1777835053798,34.23,78716.82,0.0,-0.77943,0.00013,19.46801]
[1777835059839,34.24,78716.6,0.0,-0.77943,0.00013,19.46785]
[1777835064875,34.24,78719.09,0.0,-0.77908,0.00013,19.48617]
[1777835068352,34.24,78719.19,0.0,-0.77906,0.00013,19.48726]
[1777835068578,34.24,78719.19,0.0,-0.77906,0.00013,19.48726]
[1777835069217,34.24,78718.53,0.0,-0.77913,0.00013,19.48311]
[1777835069330,34.24,78718.53,0.0,-0.77913,0.00013,19.48311]
[1777835069431,34.24,78719.07,0.0,-0.77906,0.00013,19.48684]
[1777835074945,34.25,78723.49,0.0,-0.77849,0.00013,19.51428]
[1777835077569,34.25,78726.2,0.0,-0.77813,0.00013,19.53315]
[1777835077580,34.25,78726.2,0.0,-0.77813,0.00013,19.53315]
[1777835079342,34.25,78726.23,0.0,-0.77812,0.00013,19.53363]
[1777835079584,34.25,78726.23,0.0,-0.77812,0.00013,19.53363]
[1777835086022,34.25,78726.86,0.0,-0.77802,0.00013,19.5388]
[1777835092127,34.25,78726.31,0.0,-0.77809,0.00013,19.53525]
[1777835092327,34.25,78726.31,0.0,-0.77809,0.00013,19.53525]
[1777835092688,34.25,78726.31,0.0,-0.77809,0.00013,19.53525]
[1777835092834,34.25,78726.31,0.0,-0.77809,0.00013,19.53525]
[1777835092904,34.25,78726.31,0.0,-0.77808,0.00013,19.53554]
[1777835100120,34.25,78725.89,0.0,-0.77813,0.00013,19.53304]
[1777835104731,34.25,78726.17,0.0,-0.77809,0.00013,19.53508]
[1777835104831,34.25,78726.17,0.0,-0.77809,0.00013,19.53508]
[1777835114220,34.25,78728.05,0.0,-0.77784,0.00013,19.54822]
[1777835117602,34.25,78728.12,0.0,-0.77783,0.00013,19.5487]
[1777835117831,34.25,78728.12,0.0,-0.77783,0.00013,19.5487]
[1777835118224,34.25,78728.35,0.0,-0.7778,0.00013,19.55028]
[1777835118331,34.25,78728.35,0.0,-0.7778,0.00013,19.55028]
[1777835119255,34.25,78728.38,0.0,-0.77779,0.00013,19.55048]
[1777835124290,34.25,78724.53,0.0,-0.7783,0.00013,19.52393]
[1777835126444,34.25,78724.53,0.0,-0.7783,0.00013,19.52393]
[1777835126579,34.25,78724.53,0.0,-0.7783,0.00013,19.52393]
[1777835132346,34.26,78723.98,0.0,-0.7784,0.00013,19.51593]
[1777835135410,34.26,78724.43,0.0,-0.77835,0.00013,19.51905]
[1777835135580,34.26,78724.43,0.0,-0.77835,0.00013,19.51905]
[1777835135883,34.26,78724.43,0.0,-0.77835,0.00013,19.51905]
[1777835135934,34.26,78724.35,0.0,-0.77836,0.00013,19.51851]
[1777835136089,34.26,78724.35,0.0,-0.77836,0.00013,19.51851]
[1777835138312,34.26,78724.35,0.0,-0.77836,0.00013,19.51851]
[1777835138332,34.26,78724.35,0.0,-0.77836,0.00013,19.51851]
[1777835141891,34.26,78724.18,0.0,-0.77838,0.00013,19.51735]
[1777835142078,34.26,78724.18,0.0,-0.77838,0.00013,19.51735]
[1777835144522,34.26,78726.57,0.0,-0.77806,0.00013,19.53383]
[1777835144581,34.26,78726.57,0.0,-0.77806,0.00013,19.53383]
[1777835144680,34.26,78726.57,0.0,-0.77806,0.00013,19.53381]
[1777835148991,34.25,78724.18,0.0,-0.77838,0.00013,19.51723]
[1777835149078,34.25,78724.18,0.0,-0.77838,0.00013,19.51723]
[1777835155043,34.25,78723.75,0.0,-0.77844,0.00013,19.51424]
[1777835155084,34.25,78723.75,0.0,-0.77844,0.00013,19.51424]
[1777835155509,34.25,78723.75,0.0,-0.77844,0.00013,19.51424]
[1777835155577,34.25,78723.75,0.0,-0.77844,0.00013,19.51424]
[1777835155665,34.25,78723.75,0.0,-0.77844,0.00013,19.51424]
[1777835161549,34.25,78724.5,0.0,-0.77834,0.00013,19.51942]
[1777835166584,34.25,78724.15,0.0,-0.77838,0.00013,19.51703]
[1777835169287,34.25,78724.12,0.0,-0.77839,0.00013,19.51683]
[1777835169329,34.25,78724.12,0.0,-0.77839,0.00013,19.51683]
[1777835179676,34.26,78724.08,0.0,-0.77839,0.00013,19.51672]
[1777835184711,34.26,78724.15,0.0,-0.77838,0.00013,19.5173]
[1777835189746,34.26,78724.15,0.0,-0.77838,0.00013,19.51741]
[1777835194781,34.26,78724.23,0.0,-0.7784,0.00013,19.51377]
[1777835204851,34.26,78724.19,0.0,-0.7784,0.00013,19.51379]
[1777835209169,34.26,78724.23,0.0,-0.77839,0.00013,19.5141]
[1777835209347,34.26,78724.23,0.0,-0.77839,0.00013,19.5141]
[1777835209738,34.26,78724.23,0.0,-0.77839,0.00013,19.5141]
[1777835209826,34.26,78724.23,0.0,-0.77839,0.00013,19.5141]
[1777835209886,34.26,78724.5,0.0,-0.77835,0.00013,19.51608]
[1777835219957,34.26,78724.0,0.0,-0.77841,0.00013,19.51292]
[1777835224992,34.26,78728.29,0.0,-0.77784,0.00013,19.54268]
[1777835228289,34.26,78731.61,0.0,-0.7774,0.00013,19.56552]
[1777835228328,34.26,78731.61,0.0,-0.7774,0.00013,19.56552]
[1777835236070,34.26,78733.19,0.0,-0.7772,0.00013,19.57614]
[1777835239091,34.26,78740.87,0.0,-0.77618,0.00013,19.62896]
[1777835243258,34.26,78743.18,0.0,-0.77587,0.00013,19.64499]
[1777835243330,34.26,78743.18,0.0,-0.77587,0.00013,19.64499]
[1777835243686,34.26,78743.18,0.0,-0.77587,0.00013,19.64499]
[1777835243830,34.26,78743.18,0.0,-0.77587,0.00013,19.64499]
[1777835243899,34.26,78743.25,0.0,-0.77585,0.00013,19.64575]
[1777835249160,34.26,78744.16,0.0,-0.77572,0.00013,19.65273]
[1777835252643,34.26,78745.8,0.0,-0.77553,0.00013,19.66002]
[1777835252828,34.26,78745.8,0.0,-0.77553,0.00013,19.66002]
[1777835259231,34.27,78745.74,0.0,-0.77551,0.00013,19.66081]
[1777835263056,34.27,78744.3,0.0,-0.77569,0.00013,19.65128]
[1777835263081,34.27,78744.3,0.0,-0.77569,0.00013,19.65128]
[1777835263682,34.27,78744.3,0.0,-0.77569,0.00013,19.65128]
[1777835263831,34.27,78744.3,0.0,-0.77569,0.00013,19.65128]
[1777835263932,34.27,78744.04,0.0,-0.77572,0.00013,19.65008]
[1777835269301,34.27,78743.95,0.0,-0.77571,0.00013,19.65039]
[1777835274336,34.27,78745.33,0.0,-0.77551,0.00013,19.66083]
[1777835277298,34.27,78748.48,0.0,-0.77508,0.00013,19.68279]
[1777835277332,34.27,78748.48,0.0,-0.77508,0.00013,19.68279]
[1777835282393,34.28,78748.08,0.0,-0.77512,0.00013,19.68096]
[1777835283400,34.28,78754.29,0.0,-0.77428,0.00013,19.72368]
[1777835284807,34.28,78754.29,0.0,-0.77428,0.00013,19.72368]
[1777835284833,34.28,78754.29,0.0,-0.77428,0.00013,19.72368]
[1777835285413,34.28,78747.75,0.0,-0.77515,0.00013,19.67908]
[1777835287541,34.28,78744.49,0.0,-0.77558,0.00013,19.65688]
[1777835287587,34.28,78744.49,0.0,-0.77558,0.00013,19.65688]
[1777835287635,34.28,78743.94,0.0,-0.77565,0.00013,19.65331]
[1777835293469,34.28,78742.95,0.0,-0.77576,0.00013,19.64773]
[1777835294649,34.28,78742.95,0.0,-0.77576,0.00013,19.64773]
[1777835294832,34.28,78742.95,0.0,-0.77576,0.00013,19.64773]
[1777835300520,34.29,78743.36,0.0,-0.77568,0.00013,19.6519]
[1777835305161,34.29,78743.77,0.0,-0.77561,0.00013,19.65509]
[1777835305336,34.29,78743.77,0.0,-0.77561,0.00013,19.65509]
[1777835306041,34.29,78743.77,0.0,-0.77561,0.00013,19.65509]
[1777835306078,34.29,78743.77,0.0,-0.77561,0.00013,19.65509]
[1777835306142,34.29,78743.77,0.0,-0.7756,0.00013,19.65582]
[1777835314618,34.29,78743.32,0.0,-0.77566,0.00013,19.64988]
[1777835319654,34.3,78743.21,0.0,-0.77566,0.00013,19.64997]
[1777835321168,34.3,78743.21,0.0,-0.77566,0.00013,19.64997]
[1777835321345,34.3,78743.21,0.0,-0.77566,0.00013,19.64997]
[1777835326583,34.3,78740.75,0.0,-0.77597,0.00013,19.63404]
[1777835326829,34.3,78740.75,0.0,-0.77597,0.00013,19.63404]
[1777835327648,34.3,78737.93,0.0,-0.77634,0.00013,19.61483]
[1777835327829,34.3,78737.93,0.0,-0.77634,0.00013,19.61483]
[1777835327873,34.3,78739.58,0.0,-0.77612,0.00013,19.62635]
[1777835336773,34.31,78735.83,0.0,-0.77658,0.00013,19.60213]
[1777835339520,34.31,78735.43,0.0,-0.77663,0.00013,19.59971]
[1777835339581,34.31,78735.43,0.0,-0.77663,0.00013,19.59971]
[1777835344829,34.31,78733.02,0.0,-0.77693,0.00013,19.58412]
[1777835349864,34.31,78731.92,0.0,-0.77706,0.00013,19.5773]
[1777835353769,34.31,78731.75,0.0,-0.77708,0.00013,19.57639]
[1777835353829,34.31,78731.75,0.0,-0.77708,0.00013,19.57639]
[1777835355097,34.31,78731.71,0.0,-0.77708,0.00013,19.5762]
[1777835355329,34.31,78731.71,0.0,-0.77708,0.00013,19.5762]
[1777835355429,34.31,78731.71,0.0,-0.77708,0.00013,19.57635]
[1777835361948,34.31,78731.64,0.0,-0.77708,0.00013,19.57632]
[1777835366983,34.32,78731.27,0.0,-0.77712,0.00013,19.57407]
[1777835371827,34.32,78731.27,0.0,-0.77712,0.00013,19.57407]
[1777835372077,34.32,78731.27,0.0,-0.77712,0.00013,19.57407]
[1777835378059,34.32,78734.09,0.0,-0.77677,0.00013,19.58967]
[1777835383095,34.32,78734.01,0.0,-0.77678,0.00013,19.58922]
[1777835390143,34.32,78731.76,0.0,-0.77707,0.00013,19.57402]
[1777835395831,34.32,78731.69,0.0,-0.77708,0.00013,19.57378]
[1777835396083,34.32,78731.69,0.0,-0.77708,0.00013,19.57378]
[1777835397630,34.32,78730.64,0.0,-0.77721,0.00013,19.56673]
[1777835397830,34.32,78730.64,0.0,-0.77721,0.00013,19.56673]
[1777835398200,34.32,78730.03,0.0,-0.77729,0.00013,19.5626]
[1777835399207,34.32,78722.24,0.0,-0.77832,0.00013,19.50904]
[1777835400691,34.32,78722.17,0.0,-0.77833,0.00013,19.50869]
[1777835400827,34.32,78722.17,0.0,-0.77833,0.00013,19.50869]
[1777835406906,34.32,78719.02,0.0,-0.77873,0.00013,19.48764]
[1777835407080,34.32,78719.02,0.0,-0.77873,0.00013,19.48764]
[1777835408408,34.32,78718.56,0.0,-0.77879,0.00013,19.48462]
[1777835408581,34.32,78718.56,0.0,-0.77879,0.00013,19.48462]
[1777835408683,34.32,78718.49,0.0,-0.7788,0.00013,19.48422]
[1777835414308,34.32,78720.9,0.0,-0.77847,0.00013,19.50126]
[1777835414327,34.32,78720.9,0.0,-0.77847,0.00013,19.50126]
[1777835420885,34.32,78720.48,0.0,-0.77852,0.00013,19.49869]
[1777835421086,34.32,78720.48,0.0,-0.77852,0.00013,19.49869]
[1777835422560,34.33,78720.59,0.0,-0.77849,0.00013,19.50021]
[1777835422579,34.33,78720.59,0.0,-0.77849,0.00013,19.50021]
[1777835422661,34.33,78720.59,0.0,-0.77848,0.00013,19.5004]
[1777835429420,34.33,78719.71,0.0,-0.77857,0.00013,19.49572]
[1777835435462,34.33,78719.74,0.0,-0.77858,0.00013,19.49263]
[1777835437339,34.33,78719.98,0.0,-0.77855,0.00013,19.49442]
[1777835437579,34.33,78719.98,0.0,-0.77855,0.00013,19.49442]
[1777835443521,34.34,78719.98,0.0,-0.77852,0.00013,19.49562]
[1777835449562,34.34,78719.51,0.0,-0.77856,0.00013,19.49378]
[1777835454604,34.35,78719.5,0.0,-0.77854,0.00013,19.4949]
[1777835461653,34.35,78719.14,0.0,-0.77855,0.00013,19.49409]
[1777835469709,34.36,78717.16,0.0,-0.77877,0.00013,19.48238]
[1777835477188,34.36,78717.16,0.0,-0.77877,0.00013,19.48238]
[1777835479087,34.36,78717.16,0.0,-0.77873,0.00013,19.48442]
[1777835481337,34.36,78716.33,0.0,-0.77883,0.00013,19.47946]
[1777835481578,34.36,78716.33,0.0,-0.77883,0.00013,19.47946]
[1777835481793,34.36,78716.31,0.0,-0.77882,0.00013,19.47957]
[1777835486827,34.37,78714.75,0.0,-0.77901,0.00013,19.46976]
[1777835489792,34.37,78711.84,0.0,-0.77939,0.00013,19.44975]
[1777835490833,34.37,78710.9,0.0,-0.77951,0.00013,19.44337]
[1777835497827,34.37,78709.54,0.0,-0.77972,0.00013,19.42996]
[1777835502940,34.37,78708.58,0.0,-0.77984,0.00013,19.42392]
[1777835509330,34.37,78708.13,0.0,-0.77989,0.00013,19.42115]
[1777835510310,34.37,78708.13,0.0,-0.77989,0.00013,19.42115]
[1777835510332,34.37,78708.13,0.0,-0.77989,0.00013,19.42115]
[1777835511093,34.37,78708.13,0.0,-0.77988,0.00013,19.4214]
[1777835511106,34.37,78708.13,0.0,-0.77988,0.00013,19.42148]
[1777835518049,34.37,78708.13,0.0,-0.77987,0.00013,19.42206]
[1777835527112,34.38,78708.0,0.0,-0.77987,0.00013,19.42189]
[1777835531748,34.38,78707.99,0.0,-0.77987,0.00013,19.42199]
[1777835531827,34.38,78707.99,0.0,-0.77987,0.00013,19.42199]
[1777835532148,34.38,78708.03,0.0,-0.77986,0.00013,19.42251]
[1777835532969,34.38,78708.03,0.0,-0.77986,0.00013,19.42251]
[1777835533084,34.38,78708.03,0.0,-0.77986,0.00013,19.42251]
[1777835540204,34.38,78708.06,0.0,-0.77984,0.00013,19.42343]
[1777835545238,34.38,78708.19,0.0,-0.77982,0.00013,19.42472]
[1777835552288,34.38,78707.98,0.0,-0.77987,0.00013,19.41952]
[1777835559336,34.38,78707.13,0.0,-0.77997,0.00013,19.41426]
[1777835564373,34.38,78706.07,0.0,-0.7801,0.00013,19.40743]
[1777835567396,34.39,78699.58,0.0,-0.78094,0.00013,19.36284]
[1777835569410,34.39,78695.91,0.0,-0.78142,0.00013,19.33757]
[1777835572513,34.39,78695.87,0.0,-0.78143,0.00013,19.33737]
[1777835572579,34.39,78695.87,0.0,-0.78143,0.00013,19.33737]
[1777835572615,34.39,78695.84,0.0,-0.78143,0.00013,19.3372]
[1777835573959,34.39,78695.84,0.0,-0.78143,0.00013,19.3372]
[1777835574079,34.39,78695.84,0.0,-0.78143,0.00013,19.3372]
[1777835581494,34.39,78697.07,0.0,-0.78126,0.00013,19.34627]
[1777835585041,34.39,78698.34,0.0,-0.78109,0.00013,19.35518]
[1777835585079,34.39,78698.34,0.0,-0.78109,0.00013,19.35518]
[1777835585142,34.39,78698.34,0.0,-0.78109,0.00013,19.35524]
[1777835586489,34.39,78698.34,0.0,-0.78109,0.00013,19.35524]
[1777835586584,34.39,78698.34,0.0,-0.78109,0.00013,19.35524]
[1777835589701,34.39,78700.59,0.0,-0.78079,0.00013,19.37102]
[1777835589832,34.39,78700.59,0.0,-0.78079,0.00013,19.37102]
[1777835595593,34.39,78699.71,0.0,-0.7809,0.00013,19.36526]
[1777835598675,34.39,78699.71,0.0,-0.7809,0.00013,19.36526]
[1777835598827,34.39,78699.71,0.0,-0.7809,0.00013,19.36526]
[1777835598847,34.39,78698.28,0.0,-0.78108,0.00013,19.35553]
[1777835599621,34.39,78693.57,0.0,-0.7817,0.00013,19.32305]
[1777835601319,34.39,78693.57,0.0,-0.7817,0.00013,19.32305]
[1777835601330,34.39,78693.57,0.0,-0.7817,0.00013,19.32305]
[1777835606670,34.39,78691.35,0.0,-0.78199,0.00013,19.30745]
[1777835613719,34.39,78688.97,0.0,-0.78234,0.00013,19.28634]
[1777835617888,34.39,78688.97,0.0,-0.78234,0.00013,19.28634]
[1777835618076,34.39,78688.97,0.0,-0.78234,0.00013,19.28634]
[1777835618146,34.39,78688.9,0.0,-0.78235,0.00013,19.2858]
[1777835619477,34.39,78688.9,0.0,-0.78235,0.00013,19.2858]
[1777835619579,34.39,78688.9,0.0,-0.78235,0.00013,19.2858]
[1777835626811,34.39,78688.07,0.0,-0.78245,0.00013,19.2806]
[1777835628684,34.39,78687.96,0.0,-0.78246,0.00013,19.27994]
[1777835628829,34.39,78687.96,0.0,-0.78246,0.00013,19.27994]
[1777835628929,34.39,78688.1,0.0,-0.78244,0.00013,19.281]
[1777835630397,34.39,78688.1,0.0,-0.78244,0.00013,19.281]
[1777835630583,34.39,78687.9,0.0,-0.78247,0.00013,19.27971]
[1777835635875,34.39,78690.22,0.0,-0.78215,0.00013,19.2963]
[1777835638029,34.39,78690.29,0.0,-0.78214,0.00013,19.29686]
[1777835638078,34.39,78690.29,0.0,-0.78214,0.00013,19.29686]
[1777835638131,34.39,78690.99,0.0,-0.78205,0.00013,19.3017]
[1777835639854,34.39,78690.84,0.0,-0.78207,0.00013,19.30076]
[1777835640081,34.39,78690.84,0.0,-0.78207,0.00013,19.30076]
[1777835645945,34.39,78688.2,0.0,-0.7824,0.00013,19.28321]
[1777835650979,34.4,78688.41,0.0,-0.78236,0.00013,19.28533]
[1777835657022,34.4,78688.39,0.0,-0.78235,0.00013,19.286]
[1777835658693,34.4,78688.45,0.0,-0.78233,0.00013,19.28655]
[1777835658828,34.4,78688.45,0.0,-0.78233,0.00013,19.28655]
[1777835659036,34.4,78688.38,0.0,-0.78234,0.00013,19.28619]
[1777835660042,34.4,78688.38,0.0,-0.78234,0.00013,19.28619]
[1777835660085,34.4,78688.38,0.0,-0.78234,0.00013,19.28619]
[1777835665078,34.4,78693.17,0.0,-0.7817,0.00013,19.3201]
[1777835667293,34.4,78696.61,0.0,-0.78125,0.00013,19.34405]
[1777835667339,34.4,78696.61,0.0,-0.78125,0.00013,19.34405]
[1777835667395,34.4,78697.48,0.0,-0.78113,0.00013,19.35038]
[1777835669599,34.4,78698.31,0.0,-0.78102,0.00013,19.35626]
[1777835669837,34.4,78698.31,0.0,-0.78102,0.00013,19.35626]
[1777835675148,34.41,78699.22,0.0,-0.78091,0.00013,19.35912]
[1777835680183,34.41,78699.04,0.0,-0.78092,0.00013,19.35863]
[1777835681111,34.41,78699.04,0.0,-0.78092,0.00013,19.35863]
[1777835681335,34.41,78699.04,0.0,-0.78092,0.00013,19.35863]
[1777835681407,34.41,78699.04,0.0,-0.78091,0.00013,19.35893]
[1777835683116,34.41,78699.04,0.0,-0.78091,0.00013,19.35893]
[1777835683340,34.41,78699.04,0.0,-0.78091,0.00013,19.35893]
[1777835689246,34.41,78701.28,0.0,-0.7806,0.00013,19.37544]
[1777835690846,34.41,78701.45,0.0,-0.78057,0.00013,19.37674]
[1777835691085,34.41,78701.45,0.0,-0.78057,0.00013,19.37674]
[1777835698309,34.42,78701.74,0.0,-0.78052,0.00013,19.3797]
[1777835701516,34.42,78702.46,0.0,-0.78042,0.00013,19.38492]
[1777835701577,34.42,78704.55,0.0,-0.78014,0.00013,19.39947]
[1777835702337,34.42,78705.28,0.0,-0.78004,0.00013,19.40476]
[1777835703916,34.42,78705.36,0.0,-0.78003,0.00013,19.40543]
[1777835704081,34.42,78705.36,0.0,-0.78003,0.00013,19.40543]
[1777835707154,34.42,78708.02,0.0,-0.77967,0.00013,19.42408]
[1777835707329,34.42,78708.02,0.0,-0.77967,0.00013,19.42408]
[1777835707371,34.42,78707.02,0.0,-0.7798,0.00013,19.41729]
[1777835709095,34.42,78706.5,0.0,-0.77987,0.00013,19.41382]
[1777835709335,34.42,78706.5,0.0,-0.77987,0.00013,19.41382]
[1777835714421,34.42,78706.66,0.0,-0.77983,0.00013,19.41556]
[1777835716399,34.42,78706.66,0.0,-0.77983,0.00013,19.41556]
[1777835716579,34.42,78706.78,0.0,-0.77981,0.00013,19.4166]
[1777835722477,34.42,78706.18,0.0,-0.77988,0.00013,19.41311]
[1777835723451,34.42,78706.18,0.0,-0.77988,0.00013,19.41311]
[1777835723484,34.42,78706.11,0.0,-0.77989,0.00013,19.41273]
[1777835723578,34.42,78706.11,0.0,-0.77989,0.00013,19.41273]
[1777835725498,34.42,78706.14,0.0,-0.77988,0.00013,19.41315]
[1777835725836,34.42,78706.14,0.0,-0.77988,0.00013,19.41315]
[1777835726079,34.42,78706.14,0.0,-0.77988,0.00013,19.41315]
[1777835731540,34.43,78706.04,0.0,-0.77991,0.00013,19.40877]
[1777835739436,34.43,78706.0,0.0,-0.77991,0.00013,19.40892]
[1777835739538,34.43,78706.0,0.0,-0.7799,0.00013,19.40934]
[1777835739577,34.43,78706.0,0.0,-0.7799,0.00013,19.40934]
[1777835740574,34.43,78706.0,0.0,-0.7799,0.00013,19.40934]
[1777835740837,34.43,78706.0,0.0,-0.7799,0.00013,19.40934]
[1777835740928,34.43,78706.0,0.0,-0.7799,0.00013,19.40944]
[1777835748660,34.43,78707.96,0.0,-0.77963,0.00013,19.42363]
[1777835754702,34.43,78708.21,0.0,-0.77958,0.00013,19.42588]
[1777835760744,34.43,78705.89,0.0,-0.77988,0.00013,19.41053]
[1777835769806,34.44,78705.93,0.0,-0.77985,0.00013,19.41175]
[1777835773063,34.44,78706.09,0.0,-0.77983,0.00013,19.41305]
[1777835773076,34.44,78706.09,0.0,-0.77983,0.00013,19.41305]
[1777835773303,34.44,78706.09,0.0,-0.77983,0.00013,19.41315]
[1777835776043,34.44,78706.09,0.0,-0.77983,0.00013,19.41315]
[1777835776081,34.44,78706.09,0.0,-0.77983,0.00013,19.41315]
[1777835781498,34.44,78706.32,0.0,-0.77978,0.00013,19.41533]
[1777835781576,34.44,78706.32,0.0,-0.77978,0.00013,19.41533]
[1777835781599,34.44,78706.57,0.0,-0.77975,0.00013,19.41733]
[1777835781891,34.44,78711.63,0.0,-0.77908,0.00013,19.45214]
[1777835784529,34.44,78712.64,0.0,-0.77895,0.00013,19.45914]
[1777835784584,34.44,78712.64,0.0,-0.77895,0.00013,19.45914]
[1777835787232,34.44,78713.87,0.0,-0.77878,0.00013,19.46772]
[1777835787326,34.44,78713.87,0.0,-0.77878,0.00013,19.46772]
[1777835791079,34.44,78713.92,0.0,-0.77877,0.00013,19.46822]
[1777835791113,34.44,78713.89,0.0,-0.77881,0.00013,19.46375]
[1777835793754,34.44,78713.85,0.0,-0.77881,0.00013,19.46356]
[1777835793831,34.44,78713.85,0.0,-0.77881,0.00013,19.46356]
[1777835801950,34.44,78713.19,0.0,-0.77889,0.00013,19.45925]
[1777835802084,34.44,78713.19,0.0,-0.77889,0.00013,19.45925]
[1777835805082,34.44,78709.75,0.0,-0.77934,0.00013,19.43596]
[1777835805086,34.44,78709.61,0.0,-0.77936,0.00013,19.435]
[1777835810087,34.44,78709.57,0.0,-0.77936,0.00013,19.43508]
[1777835815122,34.45,78709.65,0.0,-0.77934,0.00013,19.43598]
[1777835817934,34.45,78709.57,0.0,-0.77935,0.00013,19.43558]
[1777835818081,34.45,78709.57,0.0,-0.77935,0.00013,19.43558]
[1777835822171,34.45,78701.67,0.0,-0.78038,0.00013,19.38158]
[1777835824185,34.45,78697.64,0.0,-0.7809,0.00013,19.35392]
[1777835825427,34.45,78697.64,0.0,-0.7809,0.00013,19.35392]
[1777835825586,34.45,78697.64,0.0,-0.7809,0.00013,19.35392]
[1777835827082,34.45,78697.6,0.0,-0.78091,0.00013,19.35354]
[1777835827464,34.45,78697.6,0.0,-0.78091,0.00013,19.35354]
[1777835827582,34.45,78697.6,0.0,-0.78091,0.00013,19.35354]
[1777835827565,34.45,78697.6,0.0,-0.78091,0.00013,19.35368]
[1777835833247,34.45,78698.32,0.0,-0.78081,0.00013,19.35855]
[1777835835455,34.45,78698.32,0.0,-0.78081,0.00013,19.35855]
[1777835835581,34.45,78698.32,0.0,-0.78081,0.00013,19.35855]
[1777835844325,34.45,78697.83,0.0,-0.78088,0.00013,19.35479]
[1777835849360,34.45,78697.75,0.0,-0.7809,0.00013,19.35393]
[1777835851593,34.45,78697.75,0.0,-0.7809,0.00013,19.35393]
[1777835851829,34.44,78697.75,0.0,-0.78094,0.00013,19.34944]
[1777835853811,34.44,78697.75,0.0,-0.78094,0.00013,19.34944]
[1777835853827,34.44,78697.75,0.0,-0.78094,0.00013,19.34944]
[1777835854394,34.45,78697.81,0.0,-0.78093,0.00013,19.34997]
[1777835859432,34.45,78697.78,0.0,-0.78093,0.00013,19.35005]
[1777835864467,34.45,78697.83,0.0,-0.78091,0.00013,19.35066]
[1777835869502,34.45,78697.08,0.0,-0.78101,0.00013,19.34575]
[1777835872923,34.45,78697.01,0.0,-0.78101,0.00013,19.34532]
[1777835873081,34.45,78697.01,0.0,-0.78101,0.00013,19.34532]
[1777835880578,34.45,78697.34,0.0,-0.78096,0.00013,19.34815]
[1777835881073,34.45,78697.34,0.0,-0.78096,0.00013,19.34815]
[1777835881335,34.45,78697.34,0.0,-0.78096,0.00013,19.34815]
[1777835884863,34.45,78697.62,0.0,-0.78092,0.00013,19.35034]
[1777835885080,34.45,78697.62,0.0,-0.78092,0.00013,19.35034]
[1777835885181,34.45,78697.62,0.0,-0.78092,0.00013,19.35041]
[1777835896691,34.45,78697.62,0.0,-0.7809,0.00013,19.35129]
[1777835903739,34.45,78697.55,0.0,-0.7809,0.00013,19.3514]
[1777835908775,34.46,78694.74,0.0,-0.78126,0.00013,19.33255]
[1777835911994,34.46,78694.7,0.0,-0.78126,0.00013,19.3325]
[1777835912078,34.46,78694.7,0.0,-0.78126,0.00013,19.3325]
[1777835920859,34.46,78694.7,0.0,-0.78127,0.00013,19.32927]
[1777835922276,34.46,78694.7,0.0,-0.78127,0.00013,19.32927]
[1777835922328,34.46,78694.7,0.0,-0.78127,0.00013,19.32927]
[1777835923975,34.46,78694.7,0.0,-0.78127,0.00013,19.32938]
[1777835924092,34.46,78694.7,0.0,-0.78127,0.00013,19.32938]
[1777835924191,34.46,78694.7,0.0,-0.78126,0.00013,19.3296]
[1777835928875,34.46,78696.95,0.0,-0.78096,0.00013,19.34544]
[1777835929084,34.46,78696.95,0.0,-0.78096,0.00013,19.34544]
[1777835934957,34.46,78696.53,0.0,-0.781,0.00013,19.34328]
[1777835936971,34.46,78690.71,0.0,-0.78176,0.00013,19.30335]
[1777835940196,34.46,78690.74,0.0,-0.78175,0.00013,19.3037]
[1777835940334,34.46,78690.74,0.0,-0.78175,0.00013,19.3037]
[1777835943294,34.47,78691.36,0.0,-0.78166,0.00013,19.30854]
[1777835943328,34.47,78691.36,0.0,-0.78166,0.00013,19.30854]
[1777835943395,34.47,78691.62,0.0,-0.78162,0.00013,19.31046]
[1777835951070,34.47,78689.89,0.0,-0.78183,0.00013,19.29959]
[1777835954044,34.47,78689.92,0.0,-0.78182,0.00013,19.29993]
[1777835954082,34.47,78689.92,0.0,-0.78182,0.00013,19.29993]
[1777835960132,34.47,78690.12,0.0,-0.78177,0.00013,19.30233]
[1777835963138,34.47,78689.21,0.0,-0.78189,0.00013,19.29629]
[1777835963331,34.47,78689.21,0.0,-0.78189,0.00013,19.29629]
[1777835965437,34.47,78689.02,0.0,-0.78191,0.00013,19.29523]
[1777835965577,34.47,78689.02,0.0,-0.78191,0.00013,19.29523]
[1777835965679,34.47,78689.02,0.0,-0.7819,0.00013,19.29548]
[1777835971210,34.48,78689.0,0.0,-0.78193,0.00013,19.29164]
[1777835976121,34.48,78687.21,0.0,-0.78215,0.00013,19.27978]
[1777835976329,34.48,78687.21,0.0,-0.78215,0.00013,19.27978]
[1777835986314,34.48,78687.84,0.0,-0.78204,0.00013,19.28551]
[1777835987828,34.48,78687.84,0.0,-0.78204,0.00013,19.28551]
[1777835988084,34.48,78687.89,0.0,-0.78203,0.00013,19.28597]
[1777835988292,34.48,78687.89,0.0,-0.78203,0.00013,19.28597]
[1777835988332,34.48,78687.89,0.0,-0.78203,0.00013,19.28597]
[1777835988389,34.48,78687.89,0.0,-0.78203,0.00013,19.28608]
[1777835994370,34.48,78689.04,0.0,-0.78187,0.00013,19.29465]
[1777835997391,34.49,78695.34,0.0,-0.78104,0.00013,19.33837]
[1777835998988,34.49,78696.84,0.0,-0.78084,0.00013,19.34875]
[1777835999078,34.49,78696.84,0.0,-0.78084,0.00013,19.34875]
[1777836006871,34.49,78699.47,0.0,-0.78049,0.00013,19.36706]
[1777836007075,34.49,78699.47,0.0,-0.78049,0.00013,19.36706]
[1777836007176,34.49,78699.47,0.0,-0.78049,0.00013,19.36717]
[1777836010683,34.49,78701.34,0.0,-0.78025,0.00013,19.38009]
[1777836010832,34.49,78701.34,0.0,-0.78025,0.00013,19.38009]
[1777836016525,34.49,78702.92,0.0,-0.78004,0.00013,19.39108]
[1777836021559,34.49,78703.07,0.0,-0.78001,0.00013,19.39225]
[1777836029616,34.49,78703.34,0.0,-0.77997,0.00013,19.39438]
[1777836037672,34.49,78703.41,0.0,-0.77999,0.00013,19.39089]
[1777836040190,34.49,78703.41,0.0,-0.77999,0.00013,19.39089]
[1777836040326,34.49,78703.41,0.0,-0.77999,0.00013,19.39089]
[1777836045197,34.49,78703.41,0.0,-0.77999,0.00013,19.39104]
[1777836045326,34.49,78703.41,0.0,-0.77999,0.00013,19.39104]
[1777836045428,34.49,78703.41,0.0,-0.77998,0.00013,19.3913]
[1777836050767,34.49,78703.18,0.0,-0.78001,0.00013,19.38999]
[1777836056809,34.49,78703.14,0.0,-0.78,0.00013,19.39011]
[1777836057464,34.49,78703.14,0.0,-0.78,0.00013,19.39011]
[1777836057582,34.49,78703.14,0.0,-0.78,0.00013,19.39011]
[1777836062490,34.49,78700.47,0.0,-0.78035,0.00013,19.37202]
[1777836062578,34.49,78700.47,0.0,-0.78035,0.00013,19.37202]
[1777836064563,34.49,78700.15,0.0,-0.78039,0.00013,19.36997]
[1777836064586,34.49,78700.15,0.0,-0.78039,0.00013,19.36997]
[1777836067888,34.49,78698.21,0.0,-0.78064,0.00013,19.35692]
[1777836068168,34.49,78698.21,0.0,-0.78064,0.00013,19.35692]
[1777836068329,34.49,78698.21,0.0,-0.78064,0.00013,19.35692]
[1777836073929,34.5,78697.16,0.0,-0.78076,0.00013,19.3502]
[1777836078965,34.5,78697.01,0.0,-0.78077,0.00013,19.34956]
[1777836080979,34.5,78683.85,0.0,-0.78249,0.00013,19.25879]
[1777836081438,34.5,78683.85,0.0,-0.78249,0.00013,19.25879]
[1777836081575,34.5,78683.85,0.0,-0.78249,0.00013,19.25879]
[1777836081986,34.5,78670.93,0.0,-0.78417,0.00013,19.16941]
[1777836082993,34.5,78669.33,0.0,-0.78438,0.00013,19.15835]
[1777836087767,34.5,78671.47,0.0,-0.7841,0.00013,19.17314]
[1777836087833,34.5,78671.47,0.0,-0.7841,0.00013,19.17314]
[1777836087865,34.5,78671.44,0.0,-0.78411,0.00013,19.17289]
[1777836091771,34.5,78672.05,0.0,-0.78403,0.00013,19.17704]
[1777836091829,34.5,78672.05,0.0,-0.78403,0.00013,19.17704]
[1777836095076,34.5,78672.29,0.0,-0.78404,0.00013,19.17419]
[1777836098097,34.49,78676.65,0.0,-0.78348,0.00013,19.20411]
[1777836100927,34.49,78676.06,0.0,-0.78355,0.00013,19.19993]
[1777836101078,34.49,78676.02,0.0,-0.78356,0.00013,19.19956]
[1777836101118,34.49,78676.75,0.0,-0.78347,0.00013,19.20455]
[1777836106550,34.49,78678.05,0.0,-0.7833,0.00013,19.21328]
[1777836107081,34.49,78681.29,0.0,-0.78289,0.00013,19.23543]
[1777836112196,34.49,78683.65,0.0,-0.78259,0.00013,19.25129]
[1777836113604,34.49,78683.65,0.0,-0.78259,0.00013,19.25129]
[1777836113832,34.49,78683.65,0.0,-0.78259,0.00013,19.25129]
[1777836113933,34.49,78683.63,0.0,-0.78259,0.00013,19.25104]
[1777836121259,34.49,78683.83,0.0,-0.78257,0.00013,19.25202]
[1777836122667,34.49,78683.83,0.0,-0.78257,0.00013,19.25202]
[1777836122826,34.49,78683.83,0.0,-0.78257,0.00013,19.25202]
[1777836132337,34.49,78681.59,0.0,-0.78288,0.00013,19.23601]
[1777836139386,34.49,78681.49,0.0,-0.7829,0.00013,19.23496]
[1777836144421,34.49,78681.35,0.0,-0.78292,0.00013,19.23372]
[1777836151470,34.49,78681.33,0.0,-0.78296,0.00013,19.22887]
[1777836165567,34.48,78681.26,0.0,-0.78299,0.00013,19.2276]
[1777836169698,34.48,78681.47,0.0,-0.78296,0.00013,19.22894]
[1777836169826,34.48,78681.47,0.0,-0.78296,0.00013,19.22894]
[1777836173083,34.48,78681.47,0.0,-0.78297,0.00013,19.22876]
[1777836175163,34.48,78681.77,0.0,-0.78293,0.00013,19.23065]
[1777836175334,34.48,78681.77,0.0,-0.78293,0.00013,19.23065]
[1777836175435,34.48,78681.77,0.0,-0.78293,0.00013,19.23052]
[1777836182688,34.48,78681.81,0.0,-0.78294,0.00013,19.23036]
[1777836185079,34.48,78683.29,0.0,-0.78274,0.00013,19.24052]
[1777836188668,34.48,78686.47,0.0,-0.78233,0.00013,19.26248]
[1777836188831,34.48,78686.47,0.0,-0.78233,0.00013,19.26248]
[1777836196786,34.48,78687.03,0.0,-0.78227,0.00013,19.26576]
[1777836201821,34.48,78688.22,0.0,-0.78212,0.00013,19.27366]
[1777836202567,34.48,78688.22,0.0,-0.78212,0.00013,19.27366]
[1777836202580,34.48,78688.22,0.0,-0.78212,0.00013,19.27366]
[1777836206856,34.48,78692.5,0.0,-0.78157,0.00013,19.30287]
[1777836208418,34.48,78693.18,0.0,-0.78148,0.00013,19.3075]
[1777836208577,34.48,78693.18,0.0,-0.78148,0.00013,19.3075]
[1777836210883,34.48,78697.61,0.0,-0.7809,0.00013,19.3381]
[1777836213556,34.48,78696.13,0.0,-0.78112,0.00013,19.32358]
[1777836213578,34.48,78696.13,0.0,-0.78112,0.00013,19.32358]
[1777836215584,34.48,78696.87,0.0,-0.78103,0.00013,19.32869]
[1777836215826,34.48,78696.87,0.0,-0.78103,0.00013,19.32869]
[1777836215919,34.48,78696.8,0.0,-0.78104,0.00013,19.32821]
[1777836217469,34.48,78696.88,0.0,-0.78103,0.00013,19.32877]
[1777836217577,34.48,78696.88,0.0,-0.78103,0.00013,19.32877]
[1777836224982,34.48,78697.57,0.0,-0.78093,0.00013,19.33362]
[1777836229174,34.48,78697.32,0.0,-0.78097,0.00013,19.33196]
[1777836229337,34.48,78697.32,0.0,-0.78097,0.00013,19.33196]
[1777836230713,34.48,78697.32,0.0,-0.78097,0.00013,19.33196]
[1777836230828,34.48,78697.32,0.0,-0.78097,0.00013,19.33196]
[1777836231024,34.48,78697.22,0.0,-0.78098,0.00013,19.33131]
[1777836237067,34.48,78699.46,0.0,-0.78068,0.00013,19.34687]
[1777836241910,34.48,78701.72,0.0,-0.78039,0.00013,19.36243]
[1777836242079,34.48,78701.72,0.0,-0.78039,0.00013,19.36243]
[1777836248081,34.48,78701.73,0.0,-0.78039,0.00013,19.36245]
[1777836256292,34.48,78701.73,0.0,-0.78039,0.00013,19.36229]
[1777836256328,34.48,78701.73,0.0,-0.78039,0.00013,19.36229]
[1777836258273,34.48,78699.57,0.0,-0.78067,0.00013,19.34734]
[1777836258326,34.48,78699.57,0.0,-0.78067,0.00013,19.34734]
[1777836258361,34.48,78699.57,0.0,-0.78067,0.00013,19.34733]
[1777836260228,34.48,78694.48,0.0,-0.78134,0.00013,19.31225]
[1777836262602,34.48,78690.97,0.0,-0.7818,0.00013,19.28808]
[1777836262831,34.48,78690.97,0.0,-0.7818,0.00013,19.28808]
[1777836266084,34.48,78691.27,0.0,-0.78176,0.00013,19.29033]
[1777836266326,34.48,78691.3,0.0,-0.78175,0.00013,19.29064]
[1777836271027,34.48,78690.77,0.0,-0.78182,0.00013,19.28715]
[1777836271080,34.48,78690.77,0.0,-0.78182,0.00013,19.28715]
[1777836272301,34.48,78690.73,0.0,-0.78185,0.00013,19.28267]
[1777836272331,34.48,78690.73,0.0,-0.78185,0.00013,19.28267]
[1777836272401,34.48,78690.73,0.0,-0.78185,0.00013,19.28273]
[1777836278354,34.48,78690.16,0.0,-0.78192,0.00013,19.27915]
[1777836284253,34.48,78690.13,0.0,-0.78192,0.00013,19.27907]
[1777836284331,34.48,78690.13,0.0,-0.78192,0.00013,19.27907]
[1777836290439,34.48,78690.63,0.0,-0.78184,0.00013,19.28313]
[1777836299502,34.48,78690.66,0.0,-0.78183,0.00013,19.28381]
[1777836304537,34.48,78691.44,0.0,-0.78172,0.00013,19.28943]
[1777836313600,34.49,78694.26,0.0,-0.78134,0.00013,19.30946]
[1777836316458,34.49,78694.65,0.0,-0.78129,0.00013,19.31224]
[1777836316577,34.49,78694.65,0.0,-0.78129,0.00013,19.31224]
[1777836318696,34.49,78692.96,0.0,-0.78151,0.00013,19.30063]
[1777836318830,34.49,78692.96,0.0,-0.78151,0.00013,19.30063]
[1777836318885,34.49,78693.12,0.0,-0.78149,0.00013,19.30177]
[1777836324677,34.49,78693.75,0.0,-0.7814,0.00013,19.30656]
[1777836329801,34.49,78694.33,0.0,-0.78131,0.00013,19.31085]
[1777836329833,34.49,78694.33,0.0,-0.78131,0.00013,19.31085]
[1777836335754,34.49,78694.47,0.0,-0.78132,0.00013,19.308]
[1777836342803,34.49,78694.31,0.0,-0.78133,0.00013,19.30744]
[1777836348115,34.49,78695.88,0.0,-0.78112,0.00013,19.31854]
[1777836348329,34.49,78695.73,0.0,-0.78114,0.00013,19.31765]
[1777836349516,34.49,78695.97,0.0,-0.7811,0.00013,19.3193]
[1777836349582,34.49,78695.97,0.0,-0.7811,0.00013,19.3193]
[1777836349851,34.49,78695.71,0.0,-0.78114,0.00013,19.31758]
[1777836354887,34.49,78696.18,0.0,-0.78107,0.00013,19.32117]
[1777836360929,34.49,78696.18,0.0,-0.78106,0.00013,19.32137]
[1777836365963,34.49,78696.01,0.0,-0.78108,0.00013,19.32034]
[1777836373013,34.5,78696.25,0.0,-0.78105,0.00013,19.32221]
[1777836374000,34.5,78696.25,0.0,-0.78105,0.00013,19.32221]
[1777836374078,34.5,78696.25,0.0,-0.78105,0.00013,19.32221]
[1777836381069,34.5,78698.49,0.0,-0.78075,0.00013,19.33788]
[1777836382831,34.5,78698.68,0.0,-0.78072,0.00013,19.33922]
[1777836383092,34.5,78698.68,0.0,-0.78072,0.00013,19.33922]
[1777836383960,34.5,78698.59,0.0,-0.78074,0.00013,19.33863]
[1777836384080,34.5,78698.59,0.0,-0.78074,0.00013,19.33863]
[1777836384180,34.5,78698.5,0.0,-0.78075,0.00013,19.33803]
[1777836390131,34.5,78698.7,0.0,-0.78072,0.00013,19.33951]
[1777836394722,34.5,78698.31,0.0,-0.7808,0.00013,19.33257]
[1777836394836,34.5,78698.31,0.0,-0.7808,0.00013,19.33257]
[1777836400202,34.5,78698.3,0.0,-0.7808,0.00013,19.33269]
[1777836408261,34.5,78698.38,0.0,-0.78078,0.00013,19.33348]
[1777836414303,34.5,78696.3,0.0,-0.78105,0.00013,19.31944]
[1777836415413,34.5,78696.21,0.0,-0.78106,0.00013,19.31887]
[1777836415577,34.5,78696.21,0.0,-0.78106,0.00013,19.31887]
[1777836416792,34.5,78696.13,0.0,-0.78107,0.00013,19.31837]
[1777836416834,34.5,78696.13,0.0,-0.78107,0.00013,19.31837]
[1777836417325,34.5,78696.11,0.0,-0.78107,0.00013,19.31828]
[1777836426447,34.5,78695.97,0.0,-0.78108,0.00013,19.31774]
[1777836430385,34.5,78695.96,0.0,-0.78108,0.00013,19.31777]
[1777836430584,34.5,78695.96,0.0,-0.78108,0.00013,19.31777]
[1777836437522,34.5,78695.65,0.0,-0.78111,0.00013,19.31601]
[1777836443565,34.5,78696.15,0.0,-0.78104,0.00013,19.31972]
[1777836445667,34.5,78696.1,0.0,-0.78105,0.00013,19.31942]
[1777836445841,34.5,78696.1,0.0,-0.78105,0.00013,19.31942]
[1777836446536,34.5,78696.13,0.0,-0.78104,0.00013,19.31967]
[1777836446579,34.5,78696.13,0.0,-0.78104,0.00013,19.31967]
[1777836446587,34.5,78696.1,0.0,-0.78105,0.00013,19.31951]
[1777836452629,34.5,78698.36,0.0,-0.78078,0.00013,19.331]
[1777836459678,34.5,78698.46,0.0,-0.78076,0.00013,19.33189]
[1777836463341,34.5,78698.59,0.0,-0.78074,0.00013,19.33284]
[1777836463580,34.5,78698.59,0.0,-0.78074,0.00013,19.33284]
[1777836472769,34.51,78696.28,0.0,-0.78104,0.00013,19.31739]
[1777836476520,34.51,78696.24,0.0,-0.78104,0.00013,19.31725]
[1777836476582,34.51,78696.24,0.0,-0.78104,0.00013,19.31725]
[1777836478858,34.51,78696.24,0.0,-0.78104,0.00013,19.3173]
[1777836479084,34.51,78696.24,0.0,-0.78104,0.00013,19.3173]
[1777836479094,34.51,78696.24,0.0,-0.78104,0.00013,19.31739]
[1777836484705,34.51,78696.05,0.0,-0.78106,0.00013,19.31631]
[1777836484833,34.51,78696.05,0.0,-0.78106,0.00013,19.31631]
[1777836491902,34.51,78696.09,0.0,-0.78104,0.00013,19.3173]
[1777836494574,34.51,78698.35,0.0,-0.78074,0.00013,19.33302]
[1777836494827,34.51,78698.35,0.0,-0.78074,0.00013,19.33302]
[1777836496937,34.51,78692.27,0.0,-0.78153,0.00013,19.29132]
[1777836498254,34.51,78692.27,0.0,-0.78153,0.00013,19.29132]
[1777836502258,34.51,78693.74,0.0,-0.78134,0.00013,19.30146]
[1777836510031,34.51,78691.29,0.0,-0.78167,0.00013,19.28396]
[1777836513961,34.51,78691.47,0.0,-0.78168,0.00013,19.28083]
[1777836514077,34.51,78691.47,0.0,-0.78168,0.00013,19.28083]
[1777836518094,34.51,78691.44,0.0,-0.78169,0.00013,19.28032]
[1777836518332,34.51,78691.44,0.0,-0.78169,0.00013,19.28032]
[1777836518430,34.51,78691.44,0.0,-0.78169,0.00013,19.28025]
[1777836520380,34.51,78691.44,0.0,-0.78169,0.00013,19.28025]
[1777836520577,34.51,78690.24,0.0,-0.78185,0.00013,19.27204]
[1777836529164,34.51,78692.21,0.0,-0.78158,0.00013,19.28613]
[1777836529918,34.51,78692.21,0.0,-0.78158,0.00013,19.28613]
[1777836530077,34.51,78692.21,0.0,-0.78158,0.00013,19.28613]
[1777836533517,34.51,78690.97,0.0,-0.78174,0.00013,19.27775]
[1777836533579,34.51,78690.97,0.0,-0.78174,0.00013,19.27775]
[1777836534199,34.51,78690.83,0.0,-0.78176,0.00013,19.27681]
[1777836536696,34.51,78690.07,0.0,-0.78186,0.00013,19.27166]
[1777836536831,34.51,78690.07,0.0,-0.78186,0.00013,19.27166]
[1777836544051,34.51,78689.31,0.0,-0.78195,0.00013,19.26664]
[1777836544077,34.51,78689.31,0.0,-0.78195,0.00013,19.26664]
[1777836545031,34.51,78688.87,0.0,-0.78201,0.00013,19.26356]
[1777836545082,34.51,78688.87,0.0,-0.78201,0.00013,19.26356]
[1777836545278,34.51,78688.65,0.0,-0.78204,0.00013,19.26197]
[1777836554207,34.51,78691.22,0.0,-0.78171,0.00013,19.27937]
[1777836554328,34.51,78691.22,0.0,-0.78171,0.00013,19.27937]
[1777836560997,34.51,78691.22,0.0,-0.78173,0.00013,19.27858]
[1777836561079,34.51,78691.22,0.0,-0.78173,0.00013,19.27858]
[1777836562428,34.51,78691.22,0.0,-0.78173,0.00013,19.27841]
[1777836562462,34.51,78691.22,0.0,-0.78173,0.00013,19.27825]
[1777836562580,34.51,78691.22,0.0,-0.78173,0.00013,19.27825]
[1777836568441,34.5,78690.45,0.0,-0.78184,0.00013,19.27247]
[1777836574481,34.5,78688.2,0.0,-0.78218,0.00013,19.25223]
[1777836575162,34.5,78688.2,0.0,-0.78218,0.00013,19.25223]
[1777836575332,34.5,78688.2,0.0,-0.78218,0.00013,19.25223]
[1777836579517,34.5,78686.21,0.0,-0.78244,0.00013,19.23831]
[1777836579577,34.5,78686.21,0.0,-0.78244,0.00013,19.23831]
[1777836579676,34.5,78686.21,0.0,-0.78244,0.00013,19.23818]
[1777836583387,34.5,78685.89,0.0,-0.78249,0.00013,19.23584]
[1777836583579,34.5,78685.89,0.0,-0.78249,0.00013,19.23545]
[1777836593201,34.5,78685.51,0.0,-0.78255,0.00013,19.2323]
[1777836593328,34.5,78685.51,0.0,-0.78255,0.00013,19.2323]
[1777836595661,34.5,78683.96,0.0,-0.78277,0.00013,19.2207]
[1777836595826,34.5,78683.96,0.0,-0.78277,0.00013,19.2207]
[1777836595912,34.5,78683.96,0.0,-0.78278,0.00013,19.22057]
[1777836602218,34.49,78682.8,0.0,-0.78294,0.00013,19.21186]
[1777836602331,34.49,78682.8,0.0,-0.78294,0.00013,19.21186]
[1777836607712,34.49,78684.6,0.0,-0.78273,0.00013,19.22329]
[1777836611858,34.49,78684.65,0.0,-0.78273,0.00013,19.22332]
[1777836612078,34.49,78684.65,0.0,-0.78273,0.00013,19.22332]
[1777836615042,34.49,78684.75,0.0,-0.78272,0.00013,19.22338]
[1777836615079,34.49,78684.75,0.0,-0.78272,0.00013,19.22338]
[1777836615143,34.49,78684.68,0.0,-0.78274,0.00013,19.22273]
[1777836620803,34.49,78684.55,0.0,-0.78277,0.00013,19.22089]
[1777836625839,34.48,78684.01,0.0,-0.78286,0.00013,19.21638]
[1777836630873,34.48,78685.81,0.0,-0.78264,0.00013,19.22803]
[1777836632654,34.48,78685.81,0.0,-0.78264,0.00013,19.22803]
[1777836632827,34.48,78685.81,0.0,-0.78264,0.00013,19.22803]
[1777836636325,34.48,78685.81,0.0,-0.78268,0.00013,19.22337]
[1777836641950,34.48,78679.56,0.0,-0.78352,0.00013,19.17874]
[1777836645474,34.48,78680.57,0.0,-0.78339,0.00013,19.18561]
[1777836645480,34.47,78680.57,0.0,-0.7834,0.00013,19.18526]
[1777836645582,34.47,78680.57,0.0,-0.7834,0.00013,19.18526]
[1777836650626,34.47,78680.3,0.0,-0.78344,0.00013,19.1828]
[1777836652331,34.47,78679.99,0.0,-0.78349,0.00013,19.18065]
[1777836658062,34.47,78688.71,0.0,-0.78237,0.00013,19.24005]
[1777836660076,34.47,78691.86,0.0,-0.78196,0.00013,19.26138]
[1777836660688,34.47,78691.86,0.0,-0.78196,0.00013,19.26138]
[1777836660827,34.47,78691.86,0.0,-0.78196,0.00013,19.26138]
[1777836661003,34.47,78691.86,0.0,-0.78196,0.00013,19.26138]
[1777836661083,34.47,78691.86,0.0,-0.78196,0.00013,19.26138]
[1777836661161,34.47,78691.89,0.0,-0.78196,0.00013,19.26137]
[1777836665696,34.47,78694.13,0.0,-0.78169,0.00013,19.27597]
[1777836665828,34.47,78694.13,0.0,-0.78169,0.00013,19.27597]
[1777836672160,34.46,78693.72,0.0,-0.78177,0.00013,19.27158]
[1777836677268,34.46,78693.02,0.0,-0.78188,0.00013,19.26589]
[1777836677329,34.46,78693.02,0.0,-0.78188,0.00013,19.26589]
[1777836677519,34.46,78693.02,0.0,-0.78188,0.00013,19.26589]
[1777836677579,34.46,78693.02,0.0,-0.78188,0.00013,19.26589]
[1777836677561,34.46,78692.97,0.0,-0.78189,0.00013,19.26525]
[1777836684244,34.46,78692.8,0.0,-0.78194,0.00013,19.26285]
[1777836690286,34.45,78690.45,0.0,-0.78227,0.00013,19.24553]
[1777836691538,34.45,78690.45,0.0,-0.78227,0.00013,19.24553]
[1777836691584,34.45,78690.45,0.0,-0.78227,0.00013,19.24553]
[1777836699531,34.45,78690.61,0.0,-0.7823,0.00013,19.24131]
[1777836701714,34.45,78690.83,0.0,-0.78228,0.00013,19.24201]
[1777836701825,34.45,78690.83,0.0,-0.78228,0.00013,19.24201]
[1777836707405,34.44,78690.79,0.0,-0.78231,0.00013,19.24076]
[1777836712615,34.44,78690.38,0.0,-0.78238,0.00013,19.23713]
[1777836712674,34.44,78690.37,0.0,-0.78238,0.00013,19.23691]
[1777836712840,34.44,78690.37,0.0,-0.78238,0.00013,19.23691]
[1777836713447,34.44,78690.28,0.0,-0.7824,0.00013,19.23625]
[1777836723517,34.44,78690.45,0.0,-0.7824,0.00013,19.23623]
[1777836726537,34.44,78694.62,0.0,-0.78185,0.00013,19.26484]
[1777836731026,34.44,78697.92,0.0,-0.78143,0.00013,19.28744]
[1777836731082,34.44,78697.92,0.0,-0.78143,0.00013,19.28744]
[1777836731136,34.44,78697.92,0.0,-0.78143,0.00013,19.28744]
[1777836731334,34.44,78697.92,0.0,-0.78143,0.00013,19.28744]
[1777836731573,34.44,78698.5,0.0,-0.78135,0.00013,19.29139]
[1777836736611,34.44,78699.31,0.0,-0.78125,0.00013,19.29669]
[1777836737766,34.44,78699.31,0.0,-0.78125,0.00013,19.29669]
[1777836737828,34.44,78699.31,0.0,-0.78125,0.00013,19.29669]
[1777836742653,34.43,78704.87,0.0,-0.78053,0.00013,19.3347]
[1777836745674,34.43,78709.27,0.0,-0.77995,0.00013,19.3649]
[1777836747207,34.43,78709.27,0.0,-0.77995,0.00013,19.3649]
[1777836747263,34.43,78709.27,0.0,-0.77995,0.00013,19.3649]
[1777836747334,34.43,78709.27,0.0,-0.77995,0.00013,19.3649]
[1777836747362,34.43,78709.91,0.0,-0.77987,0.00013,19.36928]
[1777836751816,34.43,78711.77,0.0,-0.77963,0.00013,19.38198]
[1777836751829,34.43,78711.77,0.0,-0.77963,0.00013,19.38198]
[1777836754329,34.43,78711.74,0.0,-0.77966,0.00013,19.37738]
[1777836754386,34.43,78711.74,0.0,-0.77966,0.00013,19.37738]
[1777836754595,34.43,78711.74,0.0,-0.77966,0.00013,19.37738]
[1777836754662,34.43,78712.73,0.0,-0.77953,0.00013,19.38413]
[1777836756753,34.43,78725.97,0.0,-0.77779,0.00013,19.47508]
[1777836757759,34.43,78729.16,0.0,-0.77737,0.00013,19.49691]
[1777836759732,34.43,78728.8,0.0,-0.77742,0.00013,19.49436]
[1777836759786,34.43,78728.8,0.0,-0.77742,0.00013,19.49436]
[1777836759833,34.43,78728.8,0.0,-0.77742,0.00013,19.49436]
[1777836759928,34.43,78729.25,0.0,-0.77736,0.00013,19.49737]
[1777836762794,34.43,78733.99,0.0,-0.77673,0.00013,19.52961]
[1777836765815,34.43,78729.34,0.0,-0.77736,0.00013,19.49752]
[1777836770352,34.43,78731.7,0.0,-0.77705,0.00013,19.51358]
[1777836770438,34.43,78731.7,0.0,-0.77705,0.00013,19.51358]
[1777836770582,34.43,78731.7,0.0,-0.77705,0.00013,19.51358]
[1777836770587,34.43,78731.7,0.0,-0.77705,0.00013,19.51336]
[1777836773401,34.43,78731.76,0.0,-0.77704,0.00013,19.51377]
[1777836773579,34.43,78731.76,0.0,-0.77704,0.00013,19.51377]
[1777836773872,34.43,78736.4,0.0,-0.77643,0.00013,19.5453]
[1777836775418,34.43,78736.4,0.0,-0.77643,0.00013,19.5453]
[1777836775588,34.43,78736.4,0.0,-0.77643,0.00013,19.5453]
[1777836775596,34.43,78735.09,0.0,-0.77661,0.00013,19.5361]
[1777836780921,34.43,78741.8,0.0,-0.77573,0.00013,19.58158]
[1777836782935,34.43,78747.37,0.0,-0.77499,0.00013,19.61942]
[1777836784948,34.43,78755.83,0.0,-0.77387,0.00013,19.67702]
[1777836785956,34.43,78763.79,0.0,-0.7728,0.00013,19.73119]
[1777836786963,34.43,78768.81,0.0,-0.77213,0.00013,19.76523]
[1777836789984,34.43,78776.68,0.0,-0.77108,0.00013,19.81821]
[1777836793006,34.42,78782.05,0.0,-0.77037,0.00013,19.85397]
[1777836796026,34.42,78786.7,0.0,-0.76976,0.00013,19.88468]
[1777836800407,34.42,78787.7,0.0,-0.76965,0.00013,19.89059]
[1777836800577,34.42,78787.7,0.0,-0.76965,0.00013,19.89059]
[1777836803238,34.42,78787.78,0.0,-0.76965,0.00013,19.89025]
[1777836803351,34.42,78787.78,0.0,-0.76965,0.00013,19.89025]
[1777836806785,34.41,78789.03,0.0,-0.76951,0.00013,19.89751]
[1777836806827,34.41,78789.03,0.0,-0.76951,0.00013,19.89751]
[1777836806837,34.41,78789.03,0.0,-0.76951,0.00013,19.89751]
[1777836807084,34.41,78789.03,0.0,-0.76951,0.00013,19.89751]
[1777836807104,34.41,78788.93,0.0,-0.76953,0.00013,19.89653]
[1777836813146,34.41,78788.7,0.0,-0.76963,0.00013,19.88886]
[1777836818181,34.4,78788.47,0.0,-0.76969,0.00013,19.88578]
[1777836819686,34.4,78788.47,0.0,-0.76969,0.00013,19.88578]
[1777836819187,34.4,78783.02,0.0,-0.77044,0.00013,19.84855]
[1777836819832,34.4,78783.02,0.0,-0.77044,0.00013,19.84855]
[1777836825230,34.4,78779.25,0.0,-0.77097,0.00013,19.82149]
[1777836828641,34.39,78779.18,0.0,-0.77099,0.00013,19.82052]
[1777836828747,34.39,78779.18,0.0,-0.77099,0.00013,19.82052]
[1777836828842,34.39,78778.6,0.0,-0.77108,0.00013,19.81608]
[1777836829258,34.39,78776.35,0.0,-0.77138,0.00013,19.8008]
[1777836833614,34.39,78775.93,0.0,-0.77146,0.00013,19.79725]
[1777836833833,34.39,78775.5,0.0,-0.77152,0.00013,19.79387]
[1777836840335,34.39,78774.78,0.0,-0.77165,0.00013,19.78767]
[1777836843599,34.39,78774.78,0.0,-0.77165,0.00013,19.78767]
[1777836843829,34.38,78775.29,0.0,-0.77159,0.00013,19.7903]
[1777836843838,34.38,78775.29,0.0,-0.77159,0.00013,19.7903]
[1777836844087,34.38,78775.29,0.0,-0.77159,0.00013,19.7903]
[1777836844363,34.38,78775.33,0.0,-0.77159,0.00013,19.79057]
[1777836853426,34.38,78777.12,0.0,-0.77139,0.00013,19.80091]
[1777836855698,34.38,78777.12,0.0,-0.77139,0.00013,19.80091]
[1777836855829,34.38,78774.87,0.0,-0.7717,0.00013,19.78499]
[1777836859468,34.37,78782.24,0.0,-0.77072,0.00013,19.8345]
[1777836860238,34.37,78782.24,0.0,-0.77072,0.00013,19.8345]
[1777836860331,34.37,78782.24,0.0,-0.77072,0.00013,19.8345]
[1777836860478,34.37,78782.24,0.0,-0.77072,0.00013,19.8345]
[1777836860581,34.37,78782.24,0.0,-0.77072,0.00013,19.8345]
[1777836860640,34.37,78783.71,0.0,-0.77053,0.00013,19.84404]
[1777836866517,34.37,78786.29,0.0,-0.77021,0.00013,19.86036]
[1777836867610,34.37,78786.29,0.0,-0.77021,0.00013,19.86036]
[1777836867797,34.37,78787.79,0.0,-0.77002,0.00014,19.87005]
[1777836870579,34.37,78789.86,0.0,-0.76974,0.00014,19.88382]
[1777836870692,34.37,78791.06,0.0,-0.76958,0.00014,19.89179]
[1777836873576,34.36,78797.78,0.0,-0.76872,0.00014,19.93244]
[1777836874732,34.36,78797.78,0.0,-0.76872,0.00014,19.93244]
[1777836874582,34.36,78806.1,0.0,-0.76759,0.00014,19.98844]
[1777836875600,34.36,78826.76,0.0,-0.76478,0.00014,20.12762]
[1777836875902,34.36,78826.76,0.0,-0.76478,0.00014,20.12762]
[1777836876623,34.36,78838.42,0.0,-0.76318,0.00014,20.20591]
[1777836877629,34.36,78839.42,0.0,-0.76304,0.00014,20.21272]
[1777836879237,34.36,78838.03,0.0,-0.76323,0.00014,20.20345]
[1777836882664,34.37,78831.85,0.0,-0.76407,0.00014,20.16229]
[1777836883671,34.37,78826.66,0.0,-0.76478,0.00014,20.12758]
[1777836886692,34.37,78823.69,0.0,-0.76517,0.00014,20.10813]
[1777836891727,34.37,78821.41,0.0,-0.76547,0.00014,20.09326]
[1777836892116,34.37,78821.41,0.0,-0.76547,0.00014,20.09326]
[1777836892335,34.37,78821.41,0.0,-0.76547,0.00014,20.09326]
[1777836897769,34.37,78820.75,0.0,-0.76554,0.00014,20.08988]
[1777836898824,34.37,78820.75,0.0,-0.76554,0.00014,20.08988]
[1777836902824,34.37,78823.15,0.0,-0.7652,0.00014,20.1068]
[1777836902808,34.38,78828.25,0.0,-0.7645,0.00014,20.14124]
[1777836903815,34.38,78832.36,0.0,-0.76393,0.00014,20.16896]
[1777836905025,34.38,78834.3,0.0,-0.76366,0.00014,20.18209]
[1777836909034,34.38,78832.47,0.0,-0.7639,0.00014,20.17022]
[1777836914894,34.38,78831.65,0.0,-0.76399,0.00014,20.16584]
[1777836916800,34.38,78831.65,0.0,-0.76399,0.00014,20.16584]
[1777836920805,34.38,78828.93,0.0,-0.76435,0.00014,20.14813]
[1777836924964,34.38,78823.15,0.0,-0.76513,0.00014,20.11008]
[1777836929999,34.39,78819.42,0.0,-0.76562,0.00014,20.08561]
[1777836932786,34.39,78819.42,0.0,-0.76562,0.00014,20.08561]
[1777836936788,34.39,78819.78,0.0,-0.76559,0.00014,20.08437]
[1777836942085,34.39,78822.12,0.0,-0.76526,0.00014,20.10084]
[1777836947121,34.39,78822.24,0.0,-0.76523,0.00014,20.10211]
[1777836951241,34.39,78821.31,0.0,-0.76536,0.00014,20.09606]
[1777836951330,34.39,78821.31,0.0,-0.76536,0.00014,20.09606]
[1777836951839,34.39,78821.31,0.0,-0.76536,0.00014,20.09606]
[1777836952078,34.39,78821.31,0.0,-0.76535,0.00014,20.09626]
[1777836952155,34.39,78821.55,0.0,-0.76532,0.00014,20.09798]
[1777836958197,34.4,78820.21,0.0,-0.76549,0.00014,20.08954]
[1777836959801,34.4,78820.21,0.0,-0.76549,0.00014,20.08954]
[1777836959832,34.4,78820.21,0.0,-0.76549,0.00014,20.08954]
[1777836969873,34.4,78818.37,0.0,-0.76572,0.00014,20.07809]
[1777836970282,34.4,78799.06,0.0,-0.76834,0.00014,19.94823]
[1777836971289,34.4,78795.23,0.0,-0.76885,0.00014,19.92246]
[1777836973401,34.4,78797.08,0.0,-0.7686,0.00014,19.93499]
[1777836973460,34.4,78797.45,0.0,-0.76855,0.00014,19.9376]
[1777836974181,34.4,78797.45,0.0,-0.76855,0.00014,19.9376]
[1777836979345,34.4,78793.25,0.0,-0.76912,0.00014,19.90934]
[1777836982137,34.4,78790.9,0.0,-0.76943,0.00014,19.89346]
[1777836982331,34.4,78790.9,0.0,-0.76943,0.00014,19.89346]
[1777836983004,34.4,78790.39,0.0,-0.7695,0.00014,19.89003]
[1777836983078,34.4,78790.39,0.0,-0.7695,0.00014,19.89003]
[1777836983372,34.4,78789.98,0.0,-0.76956,0.00014,19.88727]
[1777836988266,34.4,78791.66,0.0,-0.76933,0.00014,19.89866]
[1777836988328,34.4,78791.66,0.0,-0.76933,0.00014,19.89866]
[1777836994105,34.4,78788.66,0.0,-0.76977,0.00014,19.8741]
[1777836994335,34.4,78788.66,0.0,-0.76977,0.00014,19.8741]
[1777836994449,34.4,78790.33,0.0,-0.76954,0.00014,19.8854]
[1777836995040,34.4,78790.33,0.0,-0.76954,0.00014,19.8854]
[1777836995085,34.4,78790.33,0.0,-0.76954,0.00014,19.8854]
[1777837003513,34.4,78790.96,0.0,-0.76946,0.00014,19.88949]
[1777837010054,34.4,78791.83,0.0,-0.76934,0.00014,19.89537]
[1777837010088,34.4,78791.83,0.0,-0.76934,0.00014,19.89537]
[1777837011027,34.4,78791.83,0.0,-0.76934,0.00014,19.89532]
[1777837011085,34.4,78791.83,0.0,-0.76934,0.00014,19.89532]
[1777837011569,34.4,78794.08,0.0,-0.76904,0.00014,19.91053]
[1777837017611,34.4,78791.83,0.0,-0.76935,0.00014,19.8951]
[1777837020426,34.4,78791.76,0.0,-0.76936,0.00014,19.89459]
[1777837020583,34.4,78791.76,0.0,-0.76936,0.00014,19.89459]
[1777837025944,34.4,78791.76,0.0,-0.76936,0.00014,19.89454]
[1777837026079,34.4,78791.08,0.0,-0.76945,0.00014,19.88979]
[1777837026674,34.4,78792.13,0.0,-0.76931,0.00014,19.89686]
[1777837030883,34.4,78792.15,0.0,-0.76931,0.00014,19.89686]
[1777837031082,34.4,78790.9,0.0,-0.76948,0.00014,19.88836]
[1777837032459,34.4,78791.98,0.0,-0.76934,0.00014,19.89561]
[1777837032579,34.4,78791.98,0.0,-0.76934,0.00014,19.89561]
[1777837032716,34.4,78791.11,0.0,-0.76946,0.00014,19.88968]
[1777837037751,34.4,78789.6,0.0,-0.76967,0.00014,19.87922]
[1777837042786,34.4,78789.43,0.0,-0.76969,0.00014,19.87778]
[1777837047821,34.4,78784.15,0.0,-0.77041,0.00013,19.84183]
[1777837052856,34.4,78782.9,0.0,-0.77061,0.00013,19.82898]
[1777837057890,34.39,78782.95,0.0,-0.77061,0.00013,19.829]
[1777837064944,34.39,78785.25,0.0,-0.77031,0.00013,19.84415]
[1777837070982,34.39,78787.53,0.0,-0.77002,0.00013,19.85901]
[1777837076018,34.39,78787.35,0.0,-0.77005,0.00013,19.85731]
[1777837082059,34.39,78787.41,0.0,-0.77005,0.00013,19.85738]
[1777837087095,34.39,78787.41,0.0,-0.77005,0.00013,19.85713]
[1777837092130,34.39,78781.68,0.0,-0.77083,0.00013,19.81805]
[1777837097165,34.39,78785.45,0.0,-0.77032,0.00013,19.84359]
[1777837102200,34.39,78786.85,0.0,-0.77014,0.00013,19.85292]
[1777837110256,34.39,78786.45,0.0,-0.7702,0.00013,19.84999]
[1777837116298,34.39,78786.35,0.0,-0.77024,0.00013,19.84492]
[1777837127385,34.39,78786.42,0.0,-0.77024,0.00013,19.84528]
[1777837130407,34.39,78790.84,0.0,-0.76964,0.00014,19.87521]
[1777837138463,34.38,78791.83,0.0,-0.76951,0.00014,19.88156]
[1777837143498,34.38,78790.65,0.0,-0.76968,0.00014,19.87336]
[1777837146519,34.38,78794.76,0.0,-0.76912,0.00014,19.90107]
[1777837156589,34.38,78794.1,0.0,-0.76922,0.00014,19.8962]
[1777837169681,34.38,78793.39,0.0,-0.76933,0.00014,19.891]
[1777837174716,34.38,78792.06,0.0,-0.76954,0.00014,19.87758]
[1777837176730,34.38,78786.15,0.0,-0.77034,0.00013,19.83751]
[1777837182772,34.38,78786.13,0.0,-0.77034,0.00013,19.83742]
[1777837187807,34.38,78785.78,0.0,-0.77039,0.00013,19.83509]
[1777837192842,34.38,78785.21,0.0,-0.77046,0.00013,19.83131]
[1777837197877,34.38,78785.25,0.0,-0.77045,0.00013,19.83174]
[1777837202912,34.38,78784.44,0.0,-0.77056,0.00013,19.82643]
[1777837207947,34.38,78786.32,0.0,-0.7703,0.00013,19.83938]
[1777837213989,34.38,78786.32,0.0,-0.7703,0.00013,19.83966]
[1777837222044,34.38,78786.24,0.0,-0.7703,0.00013,19.8396]
[1777837229094,34.39,78786.21,0.0,-0.77029,0.00013,19.83983]
[1777837234130,34.39,78786.1,0.0,-0.77033,0.00013,19.8351]
[1777837243194,34.39,78786.1,0.0,-0.77032,0.00013,19.83554]
[1777837248229,34.39,78785.53,0.0,-0.77039,0.00013,19.832]
[1777837259306,34.39,78785.42,0.0,-0.77039,0.00013,19.83199]
[1777837264340,34.39,78784.59,0.0,-0.7705,0.00013,19.82669]
[1777837269377,34.39,78786.86,0.0,-0.77019,0.00013,19.84239]
[1777837275418,34.39,78787.44,0.0,-0.7701,0.00014,19.84659]
[1777837281463,34.4,78787.27,0.0,-0.77012,0.00013,19.84571]
[1777837286498,34.4,78787.27,0.0,-0.77011,0.00013,19.84595]
[1777837292540,34.4,78786.27,0.0,-0.77028,0.00013,19.83517]
[1777837304624,34.4,78783.44,0.0,-0.77064,0.00013,19.81686]
[1777837310666,34.4,78783.41,0.0,-0.77063,0.00013,19.81709]
[1777837317714,34.4,78783.14,0.0,-0.77066,0.00013,19.81574]
[1777837322750,34.4,78782.92,0.0,-0.77068,0.00013,19.81457]
[1777837327786,34.4,78783.48,0.0,-0.7706,0.00013,19.81869]
[1777837332821,34.41,78783.15,0.0,-0.77064,0.00013,19.81675]
[1777837337856,34.41,78782.57,0.0,-0.77071,0.00013,19.81311]
[1777837343897,34.41,78784.44,0.0,-0.77045,0.00013,19.82616]
[1777837348934,34.41,78785.09,0.0,-0.77036,0.00013,19.83077]
[1777837353968,34.41,78783.33,0.0,-0.77063,0.00013,19.81474]
[1777837363033,34.41,78783.49,0.0,-0.77059,0.00013,19.81633]
[1777837368068,34.41,78783.13,0.0,-0.77064,0.00013,19.81416]
[1777837373103,34.41,78783.25,0.0,-0.77062,0.00013,19.81524]
[1777837378138,34.41,78785.76,0.0,-0.77027,0.00013,19.83252]
[1777837383173,34.41,78789.39,0.0,-0.76978,0.00014,19.85725]
[1777837388209,34.41,78789.61,0.0,-0.76975,0.00014,19.85878]
[1777837395257,34.41,78789.59,0.0,-0.76975,0.00014,19.85868]
[1777837400293,34.41,78788.9,0.0,-0.76984,0.00014,19.85401]
[1777837406335,34.41,78786.61,0.0,-0.77015,0.00013,19.83853]
[1777837412377,34.41,78786.42,0.0,-0.77021,0.00013,19.83306]
[1777837417415,34.41,78785.43,0.0,-0.77034,0.00013,19.82645]
[1777837422449,34.41,78784.42,0.0,-0.77047,0.00013,19.81974]
[1777837427485,34.41,78787.65,0.0,-0.77003,0.00014,19.84172]
[1777837430506,34.41,78796.47,0.0,-0.76884,0.00014,19.90138]
[1777837432520,34.41,78800.51,0.0,-0.7683,0.00014,19.92851]
[1777837440576,34.41,78800.55,0.0,-0.76831,0.00014,19.92812]
[1777837446047,34.41,78798.23,0.0,-0.76862,0.00014,19.91226]
[1777837451653,34.41,78797.34,0.0,-0.76875,0.00014,19.90582]
[1777837456687,34.41,78797.42,0.0,-0.76875,0.00014,19.9061]
[1777837461722,34.41,78797.45,0.0,-0.76875,0.00014,19.90603]
[1777837468772,34.41,78797.89,0.0,-0.7687,0.00014,19.9086]
[1777837477835,34.41,78797.31,0.0,-0.76882,0.00014,19.89984]
[1777837483877,34.4,78797.61,0.0,-0.76879,0.00014,19.90151]
[1777837489919,34.4,78797.49,0.0,-0.76881,0.00014,19.90033]
[1777837494955,34.4,78797.45,0.0,-0.76882,0.00014,19.89976]
[1777837500996,34.4,78797.36,0.0,-0.76884,0.00014,19.89879]
[1777837506033,34.4,78798.21,0.0,-0.76873,0.00014,19.90423]
[1777837511067,34.4,78798.63,0.0,-0.76868,0.00014,19.90674]
[1777837518117,34.4,78797.43,0.0,-0.76886,0.00014,19.89821]
[1777837523152,34.4,78797.44,0.0,-0.76886,0.00014,19.898]
[1777837527180,34.4,78803.26,0.0,-0.76807,0.00014,19.93714]
[1777837528187,34.4,78808.45,0.0,-0.76737,0.00014,19.97211]
[1777837529194,34.4,78807.34,0.0,-0.76752,0.00014,19.96455]
[1777837530200,34.4,78808.48,0.0,-0.76737,0.00014,19.97212]
[1777837532215,34.4,78807.55,0.0,-0.76753,0.00014,19.96134]
[1777837534229,34.39,78807.4,0.0,-0.76756,0.00014,19.96012]
[1777837542285,34.39,78809.65,0.0,-0.76727,0.00014,19.9745]
[1777837542632,34.39,78809.65,0.0,-0.76727,0.00014,19.9745]
[1777837543099,34.39,78809.65,0.0,-0.76727,0.00014,19.9745]
[1777837543200,34.39,78809.65,0.0,-0.76727,0.00014,19.97441]
[1777837555377,34.39,78807.4,0.0,-0.7676,0.00014,19.95808]
[1777837557796,34.39,78804.2,0.0,-0.76804,0.00014,19.93634]
[1777837559084,34.39,78804.52,0.0,-0.768,0.00014,19.93845]
[1777837560453,34.39,78804.06,0.0,-0.76806,0.00014,19.93528]
[1777837560582,34.39,78804.06,0.0,-0.76806,0.00014,19.93528]
[1777837561081,34.39,78804.06,0.0,-0.76806,0.00014,19.93528]
[1777837561154,34.39,78804.06,0.0,-0.76806,0.00014,19.93523]
[1777837564439,34.39,78806.53,0.0,-0.76773,0.00014,19.95166]
[1777837565447,34.39,78808.27,0.0,-0.7675,0.00014,19.96331]
[1777837568468,34.39,78808.49,0.0,-0.76747,0.00014,19.96449]
[1777837570482,34.38,78808.1,0.0,-0.76753,0.00014,19.96166]
[1777837570653,34.38,78808.1,0.0,-0.76753,0.00014,19.96166]
[1777837570829,34.38,78808.1,0.0,-0.76753,0.00014,19.96166]
[1777837571489,34.38,78808.03,0.0,-0.76754,0.00014,19.96109]
[1777837573502,34.38,78807.85,0.0,-0.76757,0.00014,19.95968]
[1777837574510,34.38,78807.6,0.0,-0.76761,0.00014,19.9579]
[1777837575517,34.38,78807.32,0.0,-0.76765,0.00014,19.95591]
[1777837577531,34.38,78803.41,0.0,-0.76818,0.00014,19.92933]
[1777837578538,34.38,78794.72,0.0,-0.76936,0.00014,19.87049]
[1777837580552,34.38,78789.49,0.0,-0.77007,0.00014,19.83494]
[1777837586594,34.38,78785.9,0.0,-0.77056,0.00014,19.81015]
[1777837591166,34.38,78786.02,0.0,-0.77055,0.00014,19.81089]
[1777837596998,34.38,78786.0,0.0,-0.7706,0.00014,19.8059]
[1777837597079,34.38,78786.0,0.0,-0.7706,0.00014,19.8059]
[1777837597179,34.38,78786.1,0.0,-0.77058,0.00014,19.80651]
[1777837603714,34.38,78786.1,0.0,-0.77059,0.00014,19.80638]
[1777837606735,34.38,78778.67,0.0,-0.77159,0.00013,19.75575]
[1777837607742,34.38,78769.47,0.0,-0.77283,0.00013,19.69314]
[1777837609755,34.38,78767.03,0.0,-0.77316,0.00013,19.67641]
[1777837614797,34.38,78765.03,0.0,-0.77343,0.00013,19.66261]
[1777837622852,34.38,78761.03,0.0,-0.77397,0.00013,19.63509]
[1777837627887,34.38,78759.51,0.0,-0.77418,0.00013,19.62464]
[1777837632922,34.38,78759.4,0.0,-0.77419,0.00013,19.62382]
[1777837637957,34.38,78759.46,0.0,-0.77419,0.00013,19.62415]
[1777837649034,34.37,78759.28,0.0,-0.77421,0.00013,19.62271]
[1777837655076,34.37,78758.72,0.0,-0.77432,0.00013,19.6145]
[1777837660111,34.37,78762.88,0.0,-0.77377,0.00013,19.64285]
[1777837663582,34.37,78762.85,0.0,-0.77377,0.00013,19.64257]
[1777837669090,34.37,78762.59,0.0,-0.77381,0.00013,19.64062]
[1777837679247,34.37,78762.55,0.0,-0.77382,0.00013,19.64008]
[1777837682215,34.37,78762.55,0.0,-0.77382,0.00013,19.64008]
[1777837682329,34.37,78762.55,0.0,-0.77382,0.00013,19.64008]
[1777837682429,34.37,78762.55,0.0,-0.77382,0.00013,19.64003]
[1777837690324,34.37,78762.43,0.0,-0.77384,0.00013,19.6391]
[1777837695359,34.37,78761.4,0.0,-0.77398,0.00013,19.63202]
[1777837700394,34.37,78758.83,0.0,-0.77433,0.00013,19.61447]
[1777837706436,34.37,78759.36,0.0,-0.77425,0.00013,19.61819]
[1777837711473,34.37,78759.76,0.0,-0.77423,0.00013,19.61669]
[1777837716508,34.37,78759.92,0.0,-0.77421,0.00013,19.61782]
[1777837721543,34.37,78759.95,0.0,-0.7742,0.00013,19.61806]
[1777837728593,34.37,78759.89,0.0,-0.77421,0.00013,19.61759]
[1777837735643,34.37,78771.82,0.0,-0.77261,0.00013,19.69893]
[1777837736650,34.37,78772.83,0.0,-0.77248,0.00013,19.70575]
[1777837741685,34.37,78774.51,0.0,-0.77226,0.00013,19.71688]
[1777837747729,34.37,78778.05,0.0,-0.77179,0.00013,19.7405]
[1777837752763,34.37,78778.1,0.0,-0.77179,0.00013,19.74036]
[1777837757798,34.37,78775.65,0.0,-0.77213,0.00013,19.72322]
[1777837762833,34.37,78775.3,0.0,-0.77219,0.00013,19.72046]
[1777837769882,34.36,78775.42,0.0,-0.77218,0.00013,19.72072]
[1777837776931,34.36,78775.37,0.0,-0.77223,0.00013,19.7155]
[1777837781966,34.36,78779.02,0.0,-0.77175,0.00013,19.73991]
[1777837785993,34.36,78783.31,0.0,-0.77118,0.00013,19.76869]
[1777837791029,34.36,78782.88,0.0,-0.77125,0.00013,19.76506]
[1777837797070,34.36,78783.03,0.0,-0.77125,0.00013,19.76521]
[1777837802106,34.35,78782.74,0.0,-0.77131,0.00013,19.76247]
[1777837808148,34.35,78782.37,0.0,-0.77138,0.00013,19.759]
[1777837813183,34.35,78780.24,0.0,-0.77168,0.00013,19.74373]
[1777837818218,34.35,78779.16,0.0,-0.77184,0.00013,19.73569]
[1777837823253,34.34,78779.11,0.0,-0.77186,0.00013,19.73467]
[1777837828288,34.34,78779.37,0.0,-0.77184,0.00013,19.73583]
[1777837834330,34.34,78779.37,0.0,-0.77188,0.00013,19.73092]
[1777837840373,34.34,78778.67,0.0,-0.77199,0.00013,19.72557]
[1777837846415,34.34,78778.62,0.0,-0.77201,0.00013,19.72469]
[1777837851450,34.34,78780.8,0.0,-0.77172,0.00013,19.73904]
[1777837856485,34.33,78780.97,0.0,-0.77171,0.00013,19.73967]
[1777837862527,34.33,78780.98,0.0,-0.77172,0.00013,19.73912]
[1777837867562,34.33,78778.69,0.0,-0.77204,0.00013,19.72303]
[1777837875626,34.33,78778.96,0.0,-0.77202,0.00013,19.72422]
[1777837880661,34.33,78780.16,0.0,-0.77187,0.00013,19.73181]
[1777837882675,34.33,78787.8,0.0,-0.77084,0.00014,19.78362]
[1777837886704,34.32,78782.75,0.0,-0.77153,0.00014,19.74872]
[1777837891739,34.32,78785.24,0.0,-0.77124,0.00014,19.76084]
[1777837896775,34.32,78785.4,0.0,-0.77123,0.00014,19.76145]
[1777837901810,34.32,78786.23,0.0,-0.77113,0.00014,19.76659]
[1777837907854,34.32,78788.84,0.0,-0.77078,0.00014,19.78381]
[1777837913894,34.32,78789.04,0.0,-0.77077,0.00014,19.78475]
[1777837918930,34.32,78785.72,0.0,-0.77122,0.00014,19.76197]
[1777837924972,34.32,78785.54,0.0,-0.77125,0.00014,19.76063]
[1777837932021,34.32,78782.83,0.0,-0.77161,0.00014,19.7421]
[1777837937056,34.32,78782.73,0.0,-0.77163,0.00014,19.74145]
[1777837944105,34.32,78782.83,0.0,-0.77161,0.00014,19.74225]
[1777837949139,34.32,78782.83,0.0,-0.77161,0.00014,19.74234]
[1777837952161,34.32,78778.23,0.0,-0.77226,0.00013,19.70674]
[1777837957195,34.32,78777.93,0.0,-0.7723,0.00013,19.7049]
[1777837962231,34.32,78777.62,0.0,-0.77234,0.00013,19.70294]
[1777837968273,34.32,78777.33,0.0,-0.77237,0.00013,19.70111]
[1777837973308,34.32,78775.98,0.0,-0.77255,0.00013,19.69203]
[1777837981364,34.32,78775.65,0.0,-0.77259,0.00013,19.68995]
[1777837986400,34.32,78775.62,0.0,-0.7726,0.00013,19.68977]
[1777837992442,34.32,78782.96,0.0,-0.77161,0.00014,19.73975]
[1777837993449,34.32,78787.42,0.0,-0.771,0.00014,19.77004]
[1777837999491,34.32,78787.35,0.0,-0.77101,0.00014,19.76985]
[1777838005533,34.32,78789.34,0.0,-0.77073,0.00014,19.78378]
[1777838013589,34.32,78789.42,0.0,-0.77074,0.00014,19.78075]
[1777838018624,34.32,78791.05,0.0,-0.77051,0.00014,19.79226]
[1777838024665,34.33,78791.7,0.0,-0.77041,0.00014,19.79716]
[1777838029701,34.33,78791.53,0.0,-0.77042,0.00014,19.7964]
[1777838040778,34.33,78792.19,0.0,-0.77031,0.00014,19.80205]
[1777838045814,34.33,78792.38,0.0,-0.77027,0.00014,19.80402]
[1777838051857,34.33,78792.31,0.0,-0.77027,0.00014,19.80423]
[1777838056894,34.34,78791.58,0.0,-0.77035,0.00014,19.79989]
[1777838061927,34.34,78794.14,0.0,-0.76999,0.00014,19.81784]
[1777838066962,34.34,78793.98,0.0,-0.77,0.00014,19.81727]
[1777838071997,34.34,78799.76,0.0,-0.76924,0.00014,19.85267]
[1777838074011,34.34,78805.95,0.0,-0.7684,0.00014,19.89468]
[1777838075018,34.34,78803.44,0.0,-0.76874,0.00014,19.87771]
[1777838080053,34.34,78802.4,0.0,-0.76888,0.00014,19.87083]
[1777838083073,34.34,78798.0,0.0,-0.76947,0.00014,19.8411]
[1777838091130,34.34,78795.04,0.0,-0.76986,0.00014,19.82157]
[1777838094151,34.35,78790.77,0.0,-0.77044,0.00014,19.79281]
[1777838096166,34.35,78780.97,0.0,-0.77176,0.00013,19.72638]
[1777838097173,34.35,78773.91,0.0,-0.77271,0.00013,19.67834]
[1777838098180,34.35,78769.47,0.0,-0.77331,0.00013,19.64804]
[1777838103214,34.35,78767.7,0.0,-0.77354,0.00013,19.6361]
[1777838108250,34.35,78767.82,0.0,-0.77352,0.00013,19.63703]
[1777838114291,34.35,78767.75,0.0,-0.77353,0.00013,19.63666]
[1777838120333,34.35,78768.81,0.0,-0.77339,0.00013,19.64394]
[1777838129397,34.35,78768.84,0.0,-0.77338,0.00013,19.64419]
[1777838138459,34.35,78768.86,0.0,-0.77341,0.00013,19.64002]
[1777838142488,34.35,78772.99,0.0,-0.77286,0.00013,19.6682]
[1777838147523,34.35,78774.94,0.0,-0.7726,0.00013,19.68128]
[1777838153565,34.35,78775.23,0.0,-0.77256,0.00013,19.68298]
[1777838158600,34.35,78777.48,0.0,-0.77227,0.00013,19.69807]
[1777838165648,34.34,78777.0,0.0,-0.77234,0.00013,19.69436]
[1777838176725,34.34,78777.0,0.0,-0.77235,0.00013,19.69365]
[1777838185789,34.34,78777.2,0.0,-0.77234,0.00013,19.69447]
[1777838191570,34.34,78777.13,0.0,-0.77235,0.00013,19.69397]
[1777838202908,34.34,78777.06,0.0,-0.77237,0.00013,19.68996]
[1777838211972,34.34,78777.1,0.0,-0.77236,0.00013,19.69089]
[1777838217006,34.35,78777.56,0.0,-0.77229,0.00013,19.69438]
[1777838222042,34.35,78777.82,0.0,-0.77224,0.00013,19.69649]
[1777838228084,34.35,78777.77,0.0,-0.77225,0.00013,19.69603]
[1777838234126,34.35,78779.11,0.0,-0.77208,0.00013,19.70505]
[1777838237149,34.35,78786.25,0.0,-0.77111,0.00014,19.75377]
[1777838240170,34.35,78794.19,0.0,-0.77003,0.00014,19.80788]
[1777838245204,34.35,78792.78,0.0,-0.77022,0.00014,19.7984]
[1777838250240,34.35,78790.86,0.0,-0.77048,0.00014,19.78547]
[1777838255275,34.35,78790.37,0.0,-0.77057,0.00014,19.77802]
[1777838260309,34.35,78789.96,0.0,-0.77062,0.00014,19.77542]
[1777838267362,34.35,78792.07,0.0,-0.77033,0.00014,19.78988]
[1777838272397,34.35,78789.66,0.0,-0.77066,0.00014,19.77356]
[1777838277432,34.35,78789.08,0.0,-0.77074,0.00014,19.76969]
[1777838282467,34.35,78790.25,0.0,-0.77058,0.00014,19.77762]
[1777838287502,34.35,78789.55,0.0,-0.77067,0.00014,19.77283]
[1777838292537,34.35,78785.57,0.0,-0.77121,0.00014,19.74579]
[1777838299585,34.35,78784.87,0.0,-0.77131,0.00014,19.74112]
[1777838306635,34.35,78784.66,0.0,-0.77133,0.00014,19.73972]
[1777838312676,34.35,78784.73,0.0,-0.77136,0.00014,19.73587]
[1777838318719,34.35,78784.7,0.0,-0.77136,0.00014,19.73562]
[1777838323754,34.35,78784.81,0.0,-0.77135,0.00014,19.7363]
[1777838328789,34.35,78784.95,0.0,-0.77133,0.00014,19.73716]
[1777838334831,34.35,78785.3,0.0,-0.77129,0.00014,19.73932]
[1777838338859,34.35,78780.85,0.0,-0.77189,0.00013,19.70879]
[1777838344901,34.35,78780.42,0.0,-0.77197,0.00013,19.70526]
[1777838349936,34.34,78780.22,0.0,-0.772,0.00013,19.70336]
[1777838354972,34.34,78780.84,0.0,-0.77193,0.00013,19.70701]
[1777838360010,34.34,78780.84,0.0,-0.77194,0.00013,19.70664]
[1777838365042,34.34,78780.8,0.0,-0.77195,0.00013,19.70631]
[1777838371084,34.34,78780.66,0.0,-0.772,0.00013,19.70096]
[1777838379140,34.34,78780.69,0.0,-0.772,0.00013,19.70104]
[1777838384174,34.34,78779.16,0.0,-0.7722,0.00013,19.69054]
[1777838388203,34.34,78775.35,0.0,-0.77272,0.00013,19.66456]
[1777838389210,34.34,78771.32,0.0,-0.77326,0.00013,19.63698]
[1777838392231,34.34,78763.8,0.0,-0.77428,0.00013,19.58531]
[1777838393238,34.34,78759.34,0.0,-0.77488,0.00013,19.55473]
[1777838398273,34.34,78755.98,0.0,-0.77534,0.00013,19.53134]
[1777838402301,34.34,78749.48,0.0,-0.77622,0.00013,19.48617]
[1777838405435,34.33,78749.39,0.0,-0.77624,0.00013,19.4852]
[1777838405828,34.33,78749.39,0.0,-0.77624,0.00013,19.4852]
[1777838406329,34.33,78749.05,0.0,-0.77629,0.00013,19.48277]
[1777838408343,34.33,78752.65,0.0,-0.77581,0.00013,19.50726]
[1777838409350,34.33,78754.73,0.0,-0.77553,0.00013,19.52139]
[1777838409719,34.33,78754.73,0.0,-0.77553,0.00013,19.52139]
[1777838409829,34.33,78754.73,0.0,-0.77553,0.00013,19.52139]
[1777838410357,34.33,78757.13,0.0,-0.77521,0.00013,19.53782]
[1777838413092,34.33,78757.02,0.0,-0.77523,0.00013,19.53704]
[1777838413132,34.33,78761.49,0.0,-0.77463,0.00013,19.56763]
[1777838413383,34.33,78765.6,0.0,-0.77408,0.00013,19.59569]
[1777838415332,34.33,78765.6,0.0,-0.77408,0.00013,19.59569]
[1777838415584,34.33,78767.68,0.0,-0.7738,0.00013,19.60982]
[1777838415860,34.33,78767.68,0.0,-0.7738,0.00013,19.60982]
[1777838416083,34.33,78767.68,0.0,-0.7738,0.00013,19.60982]
[1777838416100,34.33,78767.82,0.0,-0.77378,0.00013,19.61069]
[1777838421586,34.33,78770.46,0.0,-0.77344,0.00013,19.62825]
[1777838421833,34.33,78770.46,0.0,-0.77344,0.00013,19.62825]
[1777838421934,34.33,78770.69,0.0,-0.77341,0.00013,19.62972]
[1777838422482,34.33,78770.69,0.0,-0.77341,0.00013,19.62972]
[1777838422579,34.33,78770.69,0.0,-0.77341,0.00013,19.62972]
[1777838428486,34.33,78771.37,0.0,-0.77333,0.00013,19.63371]
[1777838434528,34.33,78769.22,0.0,-0.77366,0.00013,19.6144]
[1777838439638,34.33,78768.37,0.0,-0.77378,0.00013,19.60845]
[1777838439830,34.33,78768.37,0.0,-0.77378,0.00013,19.60845]
[1777838439931,34.33,78766.42,0.0,-0.77404,0.00013,19.5951]
[1777838440884,34.33,78766.42,0.0,-0.77404,0.00013,19.5951]
[1777838441083,34.33,78766.42,0.0,-0.77404,0.00013,19.5951]
[1777838446836,34.33,78765.13,0.0,-0.77421,0.00013,19.58627]
[1777838447079,34.33,78765.13,0.0,-0.77421,0.00013,19.58627]
[1777838453661,34.33,78766.68,0.0,-0.774,0.00013,19.59699]
[1777838460711,34.33,78764.54,0.0,-0.77428,0.00013,19.58253]
[1777838465746,34.33,78766.12,0.0,-0.77407,0.00013,19.59356]
[1777838466678,34.33,78766.12,0.0,-0.77407,0.00013,19.59356]
[1777838466831,34.33,78766.12,0.0,-0.77407,0.00013,19.59356]
[1777838466932,34.33,78766.2,0.0,-0.77406,0.00013,19.59414]
[1777838468239,34.33,78766.2,0.0,-0.77406,0.00013,19.59414]
[1777838468329,34.33,78766.2,0.0,-0.77406,0.00013,19.59414]
[1777838474809,34.33,78766.38,0.0,-0.77403,0.00013,19.59558]
[1777838479844,34.33,78765.21,0.0,-0.77418,0.00013,19.58772]
[1777838483871,34.33,78769.94,0.0,-0.77354,0.00013,19.62017]
[1777838484807,34.33,78769.94,0.0,-0.77354,0.00013,19.62017]
[1777838484829,34.33,78769.94,0.0,-0.77354,0.00013,19.62017]
[1777838484878,34.33,78769.79,0.0,-0.77356,0.00013,19.61916]
[1777838486893,34.33,78781.37,0.0,-0.772,0.00014,19.69815]
[1777838488090,34.33,78781.37,0.0,-0.772,0.00014,19.69815]
[1777838488329,34.33,78781.37,0.0,-0.772,0.00014,19.69815]
[1777838488356,34.33,78784.56,0.0,-0.77158,0.00014,19.71971]
[1777838489464,34.33,78787.0,0.0,-0.77125,0.00014,19.73631]
[1777838489576,34.33,78787.0,0.0,-0.77125,0.00014,19.73631]
[1777838491928,34.33,78781.94,0.0,-0.77197,0.00014,19.69728]
[1777838492812,34.33,78781.94,0.0,-0.77197,0.00014,19.69728]
[1777838492836,34.33,78781.94,0.0,-0.77197,0.00014,19.69728]
[1777838497970,34.33,78781.36,0.0,-0.77205,0.00014,19.69292]
[1777838510199,34.33,78779.83,0.0,-0.77227,0.00013,19.68231]
[1777838510333,34.33,78779.83,0.0,-0.77227,0.00013,19.68231]
[1777838510426,34.33,78779.83,0.0,-0.77228,0.00013,19.68167]
[1777838510963,34.33,78779.83,0.0,-0.77228,0.00013,19.68167]
[1777838511087,34.33,78779.83,0.0,-0.77228,0.00013,19.68167]
[1777838516098,34.32,78780.49,0.0,-0.7722,0.00013,19.68575]
[1777838521133,34.32,78779.05,0.0,-0.7724,0.00013,19.67548]
[1777838521495,34.32,78779.05,0.0,-0.7724,0.00013,19.67548]
[1777838521580,34.32,78779.05,0.0,-0.7724,0.00013,19.67548]
[1777838522140,34.32,78776.35,0.0,-0.77277,0.00013,19.65698]
[1777838523181,34.32,78776.35,0.0,-0.77277,0.00013,19.65698]
[1777838523334,34.32,78776.35,0.0,-0.77277,0.00013,19.65698]
[1777838526186,34.32,78775.3,0.0,-0.77291,0.00013,19.64967]
[1777838526329,34.32,78775.3,0.0,-0.77291,0.00013,19.64967]
[1777838534223,34.32,78777.52,0.0,-0.77263,0.00013,19.66396]
[1777838535035,34.32,78777.52,0.0,-0.77263,0.00013,19.66396]
[1777838535077,34.32,78777.52,0.0,-0.77263,0.00013,19.66396]
[1777838535178,34.32,78777.52,0.0,-0.77263,0.00013,19.66386]
[1777838535895,34.32,78777.52,0.0,-0.77263,0.00013,19.66386]
[1777838536080,34.32,78777.52,0.0,-0.77263,0.00013,19.66386]
[1777838541273,34.32,78775.27,0.0,-0.77295,0.00013,19.64781]
[1777838546308,34.32,78774.71,0.0,-0.77304,0.00013,19.64331]
[1777838547089,34.32,78774.71,0.0,-0.77304,0.00013,19.64331]
[1777838547328,34.32,78774.71,0.0,-0.77304,0.00013,19.64331]
[1777838551067,34.31,78774.71,0.0,-0.77305,0.00013,19.64297]
[1777838551079,34.31,78774.71,0.0,-0.77305,0.00013,19.64297]
[1777838551168,34.31,78774.71,0.0,-0.77308,0.00013,19.63853]
[1777838554990,34.31,78774.21,0.0,-0.77316,0.00013,19.63476]
[1777838555093,34.31,78774.21,0.0,-0.77316,0.00013,19.63476]
[1777838564434,34.31,78774.43,0.0,-0.77315,0.00013,19.63499]
[1777838569469,34.31,78774.28,0.0,-0.77318,0.00013,19.63352]
[1777838574504,34.31,78774.32,0.0,-0.77319,0.00013,19.63334]
[1777838576718,34.31,78774.32,0.0,-0.77319,0.00013,19.63334]
[1777838576830,34.31,78774.32,0.0,-0.77319,0.00013,19.63334]
[1777838577083,34.31,78774.32,0.0,-0.77319,0.00013,19.63334]
[1777838577177,34.31,78774.32,0.0,-0.77319,0.00013,19.63315]
[1777838584461,34.31,78774.32,0.0,-0.77319,0.00013,19.63315]
[1777838584581,34.31,78774.32,0.0,-0.77319,0.00013,19.63315]
[1777838590617,34.3,78776.5,0.0,-0.77292,0.00013,19.6467]
[1777838598062,34.3,78776.5,0.0,-0.77293,0.00013,19.64621]
[1777838598082,34.3,78776.5,0.0,-0.77293,0.00013,19.64621]
[1777838599661,34.3,78776.5,0.0,-0.77294,0.00013,19.64584]
[1777838599834,34.3,78776.5,0.0,-0.77294,0.00013,19.64584]
[1777838599936,34.3,78776.64,0.0,-0.77293,0.00013,19.64654]
[1777838606144,34.3,78776.54,0.0,-0.77295,0.00013,19.6452]
[1777838606327,34.3,78776.54,0.0,-0.77295,0.00013,19.6452]
[1777838611764,34.29,78776.46,0.0,-0.77302,0.00013,19.63938]
[1777838618813,34.29,78776.61,0.0,-0.77302,0.00013,19.63945]
[1777838619663,34.29,78776.61,0.0,-0.77302,0.00013,19.63945]
[1777838619835,34.29,78776.61,0.0,-0.77302,0.00013,19.63945]
[1777838621111,34.29,78776.61,0.0,-0.77302,0.00013,19.63931]
[1777838621329,34.29,78776.61,0.0,-0.77302,0.00013,19.63931]
[1777838621431,34.29,78776.64,0.0,-0.77302,0.00013,19.63923]
[1777838626869,34.29,78776.86,0.0,-0.77301,0.00013,19.64003]
[1777838633917,34.28,78776.61,0.0,-0.77306,0.00013,19.63733]
[1777838636329,34.28,78776.82,0.0,-0.77303,0.00013,19.63862]
[1777838636589,34.28,78776.82,0.0,-0.77303,0.00013,19.63862]
[1777838642981,34.28,78777.05,0.0,-0.77303,0.00013,19.63902]
[1777838646786,34.28,78777.07,0.0,-0.77303,0.00013,19.63871]
[1777838646831,34.28,78777.07,0.0,-0.77303,0.00013,19.63871]
[1777838649158,34.28,78774.86,0.0,-0.77333,0.00013,19.62345]
[1777838649329,34.28,78774.86,0.0,-0.77333,0.00013,19.62345]
[1777838649430,34.28,78774.83,0.0,-0.77335,0.00013,19.62285]
[1777838651953,34.28,78775.27,0.0,-0.77329,0.00013,19.62572]
[1777838652089,34.28,78775.27,0.0,-0.77329,0.00013,19.62572]
[1777838658086,34.27,78776.27,0.0,-0.77318,0.00013,19.63156]
[1777838669167,34.27,78776.47,0.0,-0.77318,0.00013,19.63149]
[1777838672436,34.27,78776.43,0.0,-0.77319,0.00013,19.6311]
[1777838672581,34.27,78776.43,0.0,-0.77319,0.00013,19.6311]
[1777838675225,34.27,78776.54,0.0,-0.77321,0.00013,19.62718]
[1777838675327,34.27,78776.54,0.0,-0.77321,0.00013,19.62718]
[1777838675428,34.27,78776.54,0.0,-0.77322,0.00013,19.62696]
[1777838679986,34.27,78775.63,0.0,-0.77335,0.00013,19.62028]
[1777838680081,34.27,78775.63,0.0,-0.77335,0.00013,19.62028]
[1777838684272,34.26,78761.4,0.0,-0.77527,0.00013,19.52228]
[1777838684698,34.26,78761.4,0.0,-0.77527,0.00013,19.52228]
[1777838684830,34.26,78761.4,0.0,-0.77527,0.00013,19.52228]
[1777838685279,34.26,78758.31,0.0,-0.77569,0.00013,19.50103]
[1777838688112,34.26,78755.92,0.0,-0.77602,0.00013,19.48421]
[1777838688325,34.26,78755.92,0.0,-0.77602,0.00013,19.48421]
[1777838688428,34.26,78755.01,0.0,-0.77614,0.00013,19.47777]
[1777838689306,34.26,78750.46,0.0,-0.77676,0.00013,19.4463]
[1777838690314,34.26,78744.39,0.0,-0.77757,0.00013,19.40433]
[1777838692328,34.26,78735.59,0.0,-0.77875,0.00013,19.34329]
[1777838696333,34.26,78733.25,0.0,-0.77907,0.00013,19.32654]
[1777838696585,34.26,78733.25,0.0,-0.77907,0.00013,19.32654]
[1777838704689,34.25,78730.68,0.0,-0.77945,0.00013,19.3071]
[1777838704826,34.25,78730.68,0.0,-0.77945,0.00013,19.3071]
[1777838705421,34.25,78730.61,0.0,-0.77946,0.00013,19.30653]
[1777838708055,34.25,78731.69,0.0,-0.77932,0.00013,19.31385]
[1777838708081,34.25,78731.69,0.0,-0.77932,0.00013,19.31385]
[1777838713477,34.25,78730.65,0.0,-0.77947,0.00013,19.3062]
[1777838716740,34.25,78726.93,0.0,-0.77997,0.00013,19.27995]
[1777838716832,34.25,78726.93,0.0,-0.77997,0.00013,19.27995]
[1777838722542,34.25,78730.08,0.0,-0.77957,0.00013,19.30086]
[1777838723183,34.25,78730.08,0.0,-0.77957,0.00013,19.30086]
[1777838723329,34.25,78730.08,0.0,-0.77957,0.00013,19.30086]
[1777838723547,34.25,78730.1,0.0,-0.77957,0.00013,19.30085]
[1777838732610,34.25,78730.14,0.0,-0.77961,0.00013,19.29645]
[1777838735257,34.25,78731.35,0.0,-0.77945,0.00013,19.30456]
[1777838735332,34.25,78731.35,0.0,-0.77945,0.00013,19.30456]
[1777838740666,34.24,78731.44,0.0,-0.77945,0.00013,19.30442]
[1777838748721,34.24,78731.47,0.0,-0.77947,0.00013,19.3037]
[1777838750649,34.24,78731.47,0.0,-0.77947,0.00013,19.3037]
[1777838750832,34.24,78731.4,0.0,-0.77948,0.00013,19.30311]
[1777838754208,34.24,78731.43,0.0,-0.77948,0.00013,19.30311]
[1777838754328,34.24,78731.43,0.0,-0.77948,0.00013,19.30311]
[1777838754423,34.24,78731.43,0.0,-0.77948,0.00013,19.30291]
[1777838758817,34.24,78731.33,0.0,-0.7795,0.00013,19.30213]
[1777838758832,34.24,78731.33,0.0,-0.7795,0.00013,19.30213]
[1777838764836,34.24,78734.39,0.0,-0.77909,0.00013,19.32312]
[1777838768220,34.24,78734.42,0.0,-0.77909,0.00013,19.3233]
[1777838768326,34.24,78734.42,0.0,-0.77909,0.00013,19.3233]
[1777838768428,34.24,78734.39,0.0,-0.7791,0.00013,19.32303]
[1777838778615,34.24,78732.2,0.0,-0.77939,0.00013,19.30782]
[1777838778829,34.24,78732.2,0.0,-0.77939,0.00013,19.30778]
[1777838784906,34.24,78732.2,0.0,-0.77939,0.00013,19.30777]
[1777838785083,34.24,78732.2,0.0,-0.77939,0.00013,19.30777]
[1777838785184,34.24,78732.2,0.0,-0.77939,0.00013,19.30777]
[1777838792025,34.24,78732.77,0.0,-0.77936,0.00013,19.30692]
[1777838797060,34.24,78735.85,0.0,-0.77895,0.00013,19.32786]
[1777838798067,34.24,78746.89,0.0,-0.77748,0.00013,19.40405]
[1777838799074,34.24,78748.11,0.0,-0.77732,0.00013,19.41236]
[1777838800469,34.24,78748.11,0.0,-0.77732,0.00013,19.41236]
[1777838800580,34.24,78748.11,0.0,-0.77732,0.00013,19.41236]
[1777838807130,34.23,78750.82,0.0,-0.77698,0.00013,19.43001]
[1777838810212,34.23,78751.97,0.0,-0.77683,0.00013,19.43781]
[1777838810328,34.23,78751.97,0.0,-0.77683,0.00013,19.43781]
[1777838810823,34.23,78752.29,0.0,-0.77679,0.00013,19.43975]
[1777838811080,34.23,78752.29,0.0,-0.77679,0.00013,19.43975]
[1777838811158,34.23,78752.25,0.0,-0.7768,0.00013,19.43934]
[1777838816193,34.23,78752.01,0.0,-0.77684,0.00013,19.437]
[1777838818956,34.23,78751.73,0.0,-0.77689,0.00013,19.43479]
[1777838819080,34.23,78751.73,0.0,-0.77689,0.00013,19.43479]
[1777838825256,34.23,78751.9,0.0,-0.77688,0.00013,19.43496]
[1777838831298,34.22,78752.01,0.0,-0.77689,0.00013,19.43481]
[1777838835180,34.22,78752.15,0.0,-0.77688,0.00013,19.43531]
[1777838835327,34.22,78752.15,0.0,-0.77688,0.00013,19.43531]
[1777838839925,34.22,78752.15,0.0,-0.77688,0.00013,19.43515]
[1777838840079,34.22,78752.15,0.0,-0.77688,0.00013,19.43515]
[1777838840180,34.22,78752.15,0.0,-0.7769,0.00013,19.43437]
[1777838847411,34.22,78754.4,0.0,-0.77661,0.00013,19.44891]
[1777838850831,34.21,78756.72,0.0,-0.77631,0.00013,19.46442]
[1777838851081,34.21,78756.72,0.0,-0.77631,0.00013,19.46442]
[1777838857803,34.21,78754.31,0.0,-0.77668,0.00013,19.44267]
[1777838857829,34.21,78754.31,0.0,-0.77668,0.00013,19.44267]
[1777838863523,34.21,78750.8,0.0,-0.77718,0.00013,19.4173]
[1777838864571,34.21,78750.8,0.0,-0.77718,0.00013,19.4173]
[1777838864826,34.21,78750.8,0.0,-0.77718,0.00013,19.4173]
[1777838864672,34.21,78750.87,0.0,-0.77718,0.00013,19.41749]
[1777838869565,34.21,78743.94,0.0,-0.77811,0.00013,19.36907]
[1777838872357,34.2,78742.03,0.0,-0.77838,0.00013,19.35554]
[1777838872576,34.2,78742.03,0.0,-0.77838,0.00013,19.35554]
[1777838872677,34.2,78741.17,0.0,-0.7785,0.00013,19.34919]
[1777838873592,34.2,78739.99,0.0,-0.77866,0.00013,19.34103]
[1777838874600,34.2,78738.32,0.0,-0.77888,0.00013,19.3293]
[1777838875606,34.2,78736.13,0.0,-0.77918,0.00013,19.31396]
[1777838880642,34.2,78735.87,0.0,-0.77923,0.00013,19.31141]
[1777838882201,34.2,78735.95,0.0,-0.77922,0.00013,19.31167]
[1777838882326,34.2,78735.95,0.0,-0.77922,0.00013,19.31167]
[1777838883664,34.2,78736.12,0.0,-0.77921,0.00013,19.31256]
[1777838885677,34.2,78736.58,0.0,-0.77915,0.00013,19.31546]
[1777838886685,34.2,78737.08,0.0,-0.77909,0.00013,19.31877]
[1777838887081,34.2,78737.08,0.0,-0.77909,0.00013,19.31877]
[1777838887692,34.2,78737.12,0.0,-0.77908,0.00013,19.3189]
[1777838892727,34.2,78737.64,0.0,-0.77903,0.00013,19.32175]
[1777838897762,34.19,78737.86,0.0,-0.77902,0.00013,19.32254]
[1777838899586,34.19,78737.82,0.0,-0.77902,0.00013,19.32212]
[1777838899834,34.19,78737.82,0.0,-0.77902,0.00013,19.32212]
[1777838901591,34.19,78737.75,0.0,-0.77904,0.00013,19.32135]
[1777838901829,34.19,78737.75,0.0,-0.77904,0.00013,19.32135]
[1777838901791,34.19,78737.78,0.0,-0.77904,0.00013,19.32142]
[1777838906825,34.19,78737.75,0.0,-0.77905,0.00013,19.32054]
[1777838913520,34.19,78737.81,0.0,-0.77906,0.00013,19.32045]
[1777838913576,34.19,78737.81,0.0,-0.77906,0.00013,19.32045]
[1777838925960,34.18,78737.45,0.0,-0.77917,0.00013,19.31187]
[1777838927626,34.18,78737.45,0.0,-0.77917,0.00013,19.31187]
[1777838927828,34.18,78737.45,0.0,-0.77917,0.00013,19.31187]
[1777838930710,34.18,78737.45,0.0,-0.77918,0.00013,19.31167]
[1777838930830,34.18,78737.45,0.0,-0.77918,0.00013,19.31167]
[1777838930811,34.18,78737.45,0.0,-0.77918,0.00013,19.31138]
[1777838938045,34.18,78737.48,0.0,-0.77919,0.00013,19.31092]
[1777838944087,34.18,78737.37,0.0,-0.77922,0.00013,19.30962]
[1777838950129,34.18,78737.3,0.0,-0.77924,0.00013,19.30856]
[1777838955164,34.17,78737.04,0.0,-0.77928,0.00013,19.30628]
[1777838960198,34.17,78739.8,0.0,-0.77892,0.00013,19.32489]
[1777838965236,34.17,78737.35,0.0,-0.77926,0.00013,19.30736]
[1777838966996,34.17,78737.35,0.0,-0.77926,0.00013,19.30736]
[1777838967084,34.17,78737.35,0.0,-0.77926,0.00013,19.30736]
[1777838972290,34.17,78737.1,0.0,-0.77934,0.00013,19.30058]
[1777838977325,34.17,78737.11,0.0,-0.77935,0.00013,19.30016]
[1777838984374,34.17,78737.3,0.0,-0.77934,0.00013,19.30079]
[1777838991424,34.16,78739.55,0.0,-0.77905,0.00013,19.31567]
[1777838996459,34.16,78739.04,0.0,-0.77913,0.00013,19.31156]
[1777839004523,34.16,78739.07,0.0,-0.77915,0.00013,19.31088]
[1777839007742,34.16,78739.23,0.0,-0.77913,0.00013,19.31177]
[1777839007829,34.16,78739.23,0.0,-0.77913,0.00013,19.31177]
[1777839008793,34.16,78739.23,0.0,-0.77913,0.00013,19.31155]
[1777839008830,34.16,78739.23,0.0,-0.77913,0.00013,19.31155]
[1777839008895,34.16,78739.23,0.0,-0.77914,0.00013,19.31144]
[1777839015849,34.16,78739.42,0.0,-0.77912,0.00013,19.31233]
[1777839016081,34.16,78739.42,0.0,-0.77913,0.00013,19.312]
[1777839021642,34.16,78739.4,0.0,-0.77913,0.00013,19.31193]
[1777839026677,34.16,78739.43,0.0,-0.77912,0.00013,19.3122]
[1777839035740,34.16,78737.22,0.0,-0.77945,0.00013,19.29266]
[1777839041191,34.16,78737.18,0.0,-0.77945,0.00013,19.29236]
[1777839041334,34.16,78737.18,0.0,-0.77945,0.00013,19.29236]
[1777839043111,34.16,78737.18,0.0,-0.77945,0.00013,19.29234]
[1777839043328,34.16,78737.18,0.0,-0.77945,0.00013,19.29234]
[1777839043429,34.16,78737.18,0.0,-0.77946,0.00013,19.29217]
[1777839049840,34.15,78737.22,0.0,-0.77946,0.00013,19.29185]
[1777839050571,34.15,78737.22,0.0,-0.77946,0.00013,19.29185]
[1777839050830,34.15,78737.22,0.0,-0.77946,0.00013,19.29185]
[1777839058215,34.15,78737.22,0.0,-0.77947,0.00013,19.29176]
[1777839058327,34.15,78737.22,0.0,-0.77947,0.00013,19.29176]
[1777839063109,34.15,78739.5,0.0,-0.77917,0.00013,19.30702]
[1777839063328,34.15,78739.5,0.0,-0.77917,0.00013,19.30702]
[1777839063374,34.15,78739.5,0.0,-0.77917,0.00013,19.30705]
[1777839069980,34.15,78740.84,0.0,-0.77899,0.00013,19.31645]
[1777839073931,34.15,78740.78,0.0,-0.779,0.00013,19.31605]
[1777839074087,34.15,78740.92,0.0,-0.77898,0.00013,19.31705]
[1777839076785,34.15,78738.64,0.0,-0.77928,0.00013,19.30128]
[1777839076830,34.15,78738.64,0.0,-0.77928,0.00013,19.30128]
[1777839079043,34.15,78748.17,0.0,-0.77801,0.00013,19.36732]
[1777839080049,34.15,78755.11,0.0,-0.77708,0.00013,19.41524]
[1777839083683,34.15,78756.33,0.0,-0.77692,0.00013,19.42332]
[1777839083833,34.15,78756.33,0.0,-0.77692,0.00013,19.42332]
[1777839086586,34.15,78756.69,0.0,-0.77688,0.00013,19.42569]
[1777839086830,34.15,78756.69,0.0,-0.77688,0.00013,19.42569]
[1777839086846,34.15,78756.69,0.0,-0.77688,0.00013,19.42569]
[1777839089113,34.15,78763.62,0.0,-0.77594,0.00013,19.47363]
[1777839093295,34.15,78764.47,0.0,-0.77586,0.00013,19.47527]
[1777839093337,34.15,78764.47,0.0,-0.77586,0.00013,19.47527]
[1777839099183,34.15,78768.56,0.0,-0.7753,0.00013,19.50351]
[1777839100720,34.15,78768.56,0.0,-0.7753,0.00013,19.50351]
[1777839100837,34.15,78768.56,0.0,-0.7753,0.00013,19.50351]
[1777839105181,34.15,78768.88,0.0,-0.77526,0.00013,19.5057]
[1777839105328,34.15,78768.88,0.0,-0.77526,0.00013,19.5057]
[1777839105429,34.15,78768.84,0.0,-0.77527,0.00013,19.50541]
[1777839114287,34.15,78768.91,0.0,-0.77526,0.00013,19.50586]
[1777839118849,34.15,78768.84,0.0,-0.77527,0.00013,19.50536]
[1777839119090,34.15,78768.84,0.0,-0.77527,0.00013,19.50536]
[1777839121343,34.15,78770.87,0.0,-0.77499,0.00013,19.51933]
[1777839121577,34.15,78770.87,0.0,-0.77499,0.00013,19.51933]
[1777839125658,34.15,78770.28,0.0,-0.77508,0.00013,19.51517]
[1777839125832,34.15,78770.28,0.0,-0.77508,0.00013,19.51517]
[1777839127224,34.15,78770.59,0.0,-0.77504,0.00013,19.51723]
[1777839127341,34.15,78770.59,0.0,-0.77504,0.00013,19.51723]
[1777839127442,34.15,78770.59,0.0,-0.77504,0.00013,19.51719]
[1777839135437,34.15,78770.59,0.0,-0.77505,0.00013,19.51676]
[1777839140473,34.15,78767.27,0.0,-0.7755,0.00013,19.49357]
[1777839141744,34.15,78767.27,0.0,-0.7755,0.00013,19.49357]
[1777839141835,34.15,78767.27,0.0,-0.7755,0.00013,19.49357]
[1777839143494,34.15,78759.26,0.0,-0.77658,0.00013,19.43813]
[1777839145508,34.15,78752.29,0.0,-0.77752,0.00013,19.38994]
[1777839146687,34.15,78752.29,0.0,-0.77752,0.00013,19.38994]
[1777839146830,34.15,78752.29,0.0,-0.77752,0.00013,19.38994]
[1777839148476,34.15,78751.85,0.0,-0.77758,0.00013,19.38691]
[1777839148584,34.15,78751.85,0.0,-0.77758,0.00013,19.38691]
[1777839148679,34.15,78751.82,0.0,-0.77758,0.00013,19.38672]
[1777839155578,34.15,78752.88,0.0,-0.77747,0.00013,19.38975]
[1777839161620,34.15,78750.56,0.0,-0.77778,0.00013,19.37385]
[1777839162909,34.15,78750.56,0.0,-0.77778,0.00013,19.37385]
[1777839163099,34.15,78750.56,0.0,-0.77778,0.00013,19.37385]
[1777839168669,34.15,78750.39,0.0,-0.7778,0.00013,19.37285]
[1777839174711,34.15,78750.35,0.0,-0.7778,0.00013,19.37272]
[1777839181777,34.15,78750.15,0.0,-0.77783,0.00013,19.37145]
[1777839186795,34.15,78750.15,0.0,-0.77782,0.00013,19.37155]
[1777839192837,34.15,78750.37,0.0,-0.77779,0.00013,19.37318]
[1777839193742,34.15,78750.37,0.0,-0.77779,0.00013,19.37318]
[1777839193838,34.15,78750.37,0.0,-0.77779,0.00013,19.37318]
[1777839195106,34.15,78750.4,0.0,-0.77779,0.00013,19.3734]
[1777839195170,34.15,78750.4,0.0,-0.77779,0.00013,19.37343]
[1777839195331,34.15,78750.4,0.0,-0.77779,0.00013,19.37343]
[1777839202907,34.15,78752.44,0.0,-0.77751,0.00013,19.38763]
[1777839208503,34.15,78752.44,0.0,-0.77751,0.00013,19.38763]
[1777839208580,34.15,78752.44,0.0,-0.77751,0.00013,19.38763]
[1777839217005,34.15,78749.94,0.0,-0.77788,0.00013,19.3661]
[1777839220207,34.15,78749.94,0.0,-0.77788,0.00013,19.3661]
[1777839220327,34.15,78749.94,0.0,-0.77788,0.00013,19.3661]
[1777839222442,34.15,78749.9,0.0,-0.77788,0.00013,19.36593]
[1777839222579,34.15,78749.9,0.0,-0.77788,0.00013,19.36593]
[1777839222679,34.15,78749.9,0.0,-0.77788,0.00013,19.36595]
[1777839231110,34.15,78749.9,0.0,-0.77788,0.00013,19.36612]
[1777839238161,34.15,78749.9,0.0,-0.77788,0.00013,19.36624]
[1777839242189,34.15,78743.97,0.0,-0.77867,0.00013,19.32513]
[1777839244586,34.15,78744.98,0.0,-0.77854,0.00013,19.33185]
[1777839244832,34.15,78744.98,0.0,-0.77854,0.00013,19.33185]
[1777839247439,34.15,78744.1,0.0,-0.77867,0.00013,19.32513]
[1777839247582,34.15,78744.1,0.0,-0.77867,0.00013,19.32513]
[1777839249240,34.15,78741.96,0.0,-0.77897,0.00013,19.30991]
[1777839256289,34.15,78741.52,0.0,-0.77905,0.00013,19.30564]
[1777839258821,34.15,78741.6,0.0,-0.77904,0.00013,19.30603]
[1777839259081,34.15,78741.6,0.0,-0.77904,0.00013,19.30603]
[1777839265352,34.14,78741.28,0.0,-0.77911,0.00013,19.30252]
[1777839270387,34.14,78740.98,0.0,-0.77916,0.00013,19.29971]
[1777839273943,34.14,78741.18,0.0,-0.77918,0.00013,19.29647]
[1777839274082,34.14,78741.18,0.0,-0.77918,0.00013,19.29647]
[1777839275292,34.14,78741.22,0.0,-0.77918,0.00013,19.29647]
[1777839275331,34.14,78741.22,0.0,-0.77918,0.00013,19.29647]
[1777839275422,34.14,78741.29,0.0,-0.77917,0.00013,19.29682]
[1777839281465,34.14,78741.32,0.0,-0.77918,0.00013,19.29628]
[1777839283692,34.14,78741.32,0.0,-0.77918,0.00013,19.29628]
[1777839283828,34.14,78741.32,0.0,-0.77918,0.00013,19.29628]
[1777839292543,34.13,78741.0,0.0,-0.77925,0.00013,19.29299]
[1777839295902,34.13,78738.75,0.0,-0.77955,0.00013,19.27731]
[1777839296078,34.13,78738.75,0.0,-0.77955,0.00013,19.27731]
[1777839299592,34.13,78733.06,0.0,-0.78031,0.00013,19.23745]
[1777839301606,34.13,78725.69,0.0,-0.7813,0.00013,19.18609]
[1777839303312,34.13,78724.05,0.0,-0.78152,0.00013,19.17468]
[1777839303329,34.13,78724.05,0.0,-0.78152,0.00013,19.17468]
[1777839305750,34.13,78724.09,0.0,-0.78151,0.00013,19.17498]
[1777839305831,34.13,78724.09,0.0,-0.78151,0.00013,19.17498]
[1777839305852,34.13,78724.05,0.0,-0.78151,0.00013,19.17472]
[1777839311675,34.13,78723.84,0.0,-0.78154,0.00013,19.17336]
[1777839315704,34.13,78729.9,0.0,-0.78073,0.00013,19.21559]
[1777839317180,34.13,78729.9,0.0,-0.78073,0.00013,19.21559]
[1777839317330,34.13,78729.79,0.0,-0.78075,0.00013,19.21477]
[1777839322823,34.13,78730.89,0.0,-0.7806,0.00013,19.22231]
[1777839323082,34.13,78730.89,0.0,-0.7806,0.00013,19.22231]
[1777839323104,34.13,78730.89,0.0,-0.7806,0.00013,19.22227]
[1777839327800,34.13,78729.98,0.0,-0.78073,0.00013,19.21579]
[1777839327827,34.13,78729.98,0.0,-0.78073,0.00013,19.21579]
[1777839336596,34.13,78731.42,0.0,-0.78058,0.00013,19.22121]
[1777839336830,34.13,78731.42,0.0,-0.78058,0.00013,19.22121]
[1777839338654,34.13,78732.79,0.0,-0.78039,0.00013,19.23071]
[1777839338834,34.13,78732.79,0.0,-0.78039,0.00013,19.23071]
[1777839338866,34.13,78732.83,0.0,-0.78039,0.00013,19.23098]
[1777839344083,34.13,78735.17,0.0,-0.78008,0.00013,19.24721]
[1777839344325,34.13,78735.17,0.0,-0.78008,0.00013,19.24721]
[1777839348577,34.13,78740.04,0.0,-0.77943,0.00013,19.28079]
[1777839348833,34.13,78740.04,0.0,-0.77943,0.00013,19.28079]
[1777839348936,34.13,78740.02,0.0,-0.77943,0.00013,19.28061]
[1777839352661,34.13,78739.19,0.0,-0.77955,0.00013,19.27473]
[1777839352830,34.13,78739.19,0.0,-0.77955,0.00013,19.27473]
[1777839357999,34.13,78739.69,0.0,-0.77948,0.00013,19.27829]
[1777839365049,34.13,78739.63,0.0,-0.77948,0.00013,19.27808]
[1777839370084,34.13,78739.6,0.0,-0.77948,0.00013,19.27807]
[1777839371397,34.13,78739.74,0.0,-0.77946,0.00013,19.27909]
[1777839371577,34.13,78739.74,0.0,-0.77946,0.00013,19.27909]
[1777839373733,34.13,78739.71,0.0,-0.77946,0.00013,19.27898]
[1777839373841,34.13,78739.71,0.0,-0.77946,0.00013,19.27898]
[1777839374111,34.13,78741.96,0.0,-0.77916,0.00013,19.29463]
[1777839379146,34.13,78741.86,0.0,-0.77917,0.00013,19.29413]
[1777839384182,34.13,78739.16,0.0,-0.77953,0.00013,19.27571]
[1777839389216,34.13,78739.16,0.0,-0.77952,0.00013,19.27606]
[1777839398280,34.14,78738.47,0.0,-0.77963,0.00013,19.26762]
[1777839399438,34.14,78738.47,0.0,-0.77963,0.00013,19.26762]
[1777839399575,34.14,78738.47,0.0,-0.77963,0.00013,19.26762]
[1777839399577,34.14,78738.47,0.0,-0.77963,0.00013,19.2677]
[1777839405330,34.14,78738.38,0.0,-0.77963,0.00013,19.26753]
[1777839410366,34.14,78738.27,0.0,-0.77964,0.00013,19.26708]
[1777839414395,34.14,78737.65,0.0,-0.77972,0.00013,19.26301]
[1777839415402,34.14,78738.12,0.0,-0.77966,0.00013,19.26633]
[1777839419080,34.14,78738.25,0.0,-0.77964,0.00013,19.26738]
[1777839419430,34.14,78738.24,0.0,-0.77964,0.00013,19.26736]
[1777839422357,34.14,78738.16,0.0,-0.77965,0.00013,19.26685]
[1777839422452,34.14,78738.33,0.0,-0.77962,0.00013,19.26812]
[1777839422579,34.14,78738.33,0.0,-0.77962,0.00013,19.26812]
[1777839426238,34.14,78740.72,0.0,-0.7793,0.00013,19.28476]
[1777839426324,34.14,78740.72,0.0,-0.7793,0.00013,19.28476]
[1777839430305,34.14,78741.47,0.0,-0.7792,0.00013,19.29005]
[1777839430334,34.14,78741.47,0.0,-0.7792,0.00013,19.29005]
[1777839430548,34.14,78740.5,0.0,-0.77933,0.00013,19.28335]
[1777839430584,34.14,78740.5,0.0,-0.77933,0.00013,19.28335]
[1777839430647,34.14,78740.32,0.0,-0.77935,0.00013,19.28211]
[1777839433401,34.14,78740.32,0.0,-0.77935,0.00013,19.28211]
[1777839433577,34.14,78739.77,0.0,-0.77942,0.00013,19.27836]
[1777839440583,34.14,78737.88,0.0,-0.77967,0.00013,19.26539]
[1777839443466,34.14,78737.88,0.0,-0.77967,0.00013,19.26539]
[1777839443580,34.14,78737.88,0.0,-0.77967,0.00013,19.26539]
[1777839443638,34.14,78737.88,0.0,-0.77967,0.00013,19.26539]
[1777839443833,34.14,78737.88,0.0,-0.77967,0.00013,19.26539]
[1777839443927,34.14,78737.88,0.0,-0.77967,0.00013,19.26549]
[1777839449646,34.14,78737.81,0.0,-0.77968,0.00013,19.2652]
[1777839452773,34.14,78737.76,0.0,-0.77972,0.00013,19.26055]
[1777839452836,34.14,78737.76,0.0,-0.77972,0.00013,19.26055]
[1777839455026,34.14,78738.58,0.0,-0.77961,0.00013,19.26629]
[1777839455088,34.14,78738.58,0.0,-0.77961,0.00013,19.26629]
[1777839460723,34.14,78740.67,0.0,-0.77932,0.00013,19.28092]
[1777839462737,34.14,78748.06,0.0,-0.77834,0.00013,19.33209]
[1777839465938,34.14,78750.4,0.0,-0.77802,0.00013,19.34814]
[1777839466088,34.14,78750.4,0.0,-0.77802,0.00013,19.34814]
[1777839466324,34.14,78750.4,0.0,-0.77802,0.00013,19.34814]
[1777839466328,34.14,78750.5,0.0,-0.77801,0.00013,19.34865]
[1777839466582,34.14,78750.5,0.0,-0.77801,0.00013,19.34865]
[1777839471736,34.14,78751.0,0.0,-0.77795,0.00013,19.35198]
[1777839471834,34.14,78751.0,0.0,-0.77795,0.00013,19.35198]
[1777839477842,34.14,78751.14,0.0,-0.77793,0.00013,19.35285]
[1777839482877,34.14,78753.21,0.0,-0.77766,0.00013,19.36705]
[1777839483860,34.14,78753.21,0.0,-0.77766,0.00013,19.36705]
[1777839483962,34.14,78753.21,0.0,-0.77766,0.00013,19.36705]
[1777839484085,34.14,78753.21,0.0,-0.77766,0.00013,19.36705]
[1777839484179,34.14,78753.02,0.0,-0.77768,0.00013,19.36572]
[1777839488846,34.14,78753.83,0.0,-0.77758,0.00013,19.37128]
[1777839489088,34.14,78753.83,0.0,-0.77758,0.00013,19.37128]
[1777839490158,34.14,78753.35,0.0,-0.77764,0.00013,19.36794]
[1777839490337,34.14,78753.35,0.0,-0.77764,0.00013,19.36794]
[1777839490429,34.14,78753.35,0.0,-0.77764,0.00013,19.36786]
[1777839495968,34.14,78755.26,0.0,-0.77739,0.00013,19.38072]
[1777839500785,34.14,78754.62,0.0,-0.77748,0.00013,19.37621]
[1777839500831,34.14,78754.62,0.0,-0.77748,0.00013,19.37621]
[1777839502010,34.14,78760.34,0.0,-0.77672,0.00013,19.41535]
[1777839503018,34.14,78764.66,0.0,-0.77614,0.00013,19.4451]
[1777839504760,34.14,78765.27,0.0,-0.77606,0.00013,19.44921]
[1777839504804,34.14,78765.27,0.0,-0.77606,0.00013,19.44921]
[1777839504834,34.14,78765.27,0.0,-0.77606,0.00013,19.44921]
[1777839505031,34.14,78765.57,0.0,-0.77602,0.00013,19.45119]
[1777839508052,34.14,78770.83,0.0,-0.77531,0.00014,19.48738]
[1777839511678,34.14,78772.44,0.0,-0.77513,0.00014,19.49392]
[1777839511731,34.14,78772.44,0.0,-0.77513,0.00014,19.49392]
[1777839511835,34.14,78772.44,0.0,-0.77513,0.00014,19.49392]
[1777839512080,34.14,78772.64,0.0,-0.77511,0.00014,19.49526]
[1777839519128,34.13,78772.56,0.0,-0.77513,0.00014,19.49414]
[1777839525705,34.13,78772.58,0.0,-0.77513,0.00014,19.49395]
[1777839525792,34.13,78772.58,0.0,-0.77513,0.00014,19.49395]
[1777839525832,34.13,78772.58,0.0,-0.77513,0.00014,19.49395]
[1777839525844,34.13,78772.58,0.0,-0.77514,0.00014,19.49371]
[1777839530541,34.13,78773.7,0.0,-0.77499,0.00014,19.50108]
[1777839530575,34.13,78773.7,0.0,-0.77499,0.00014,19.50108]
[1777839536248,34.13,78774.64,0.0,-0.77488,0.00014,19.50699]
[1777839544304,34.13,78777.92,0.0,-0.77445,0.00014,19.52882]
[1777839546974,34.13,78781.39,0.0,-0.77398,0.00014,19.55247]
[1777839547053,34.13,78781.39,0.0,-0.77398,0.00014,19.55247]
[1777839547088,34.13,78781.39,0.0,-0.77398,0.00014,19.55247]
[1777839547325,34.13,78781.11,0.0,-0.77402,0.00014,19.55042]
[1777839551404,34.12,78783.48,0.0,-0.77371,0.00014,19.56613]
[1777839551580,34.12,78783.48,0.0,-0.77371,0.00014,19.56613]
[1777839553680,34.12,78785.96,0.0,-0.77339,0.00014,19.58269]
[1777839553838,34.12,78785.96,0.0,-0.77339,0.00014,19.58269]
[1777839554374,34.12,78785.99,0.0,-0.77339,0.00014,19.58272]
[1777839559409,34.12,78786.94,0.0,-0.77328,0.00014,19.5884]
[1777839562237,34.12,78787.12,0.0,-0.77326,0.00014,19.5893]
[1777839562330,34.12,78787.12,0.0,-0.77326,0.00014,19.5893]
[1777839572500,34.11,78788.9,0.0,-0.77309,0.00014,19.59536]
[1777839575521,34.11,78783.39,0.0,-0.77384,0.00014,19.55703]
[1777839576576,34.11,78783.39,0.0,-0.77384,0.00014,19.55703]
[1777839576627,34.11,78780.88,0.0,-0.77419,0.00014,19.53966]
[1777839576637,34.11,78780.88,0.0,-0.77419,0.00014,19.53966]
[1777839576833,34.11,78780.88,0.0,-0.77419,0.00014,19.53966]
[1777839577535,34.11,78781.16,0.0,-0.77415,0.00014,19.5415]
[1777839584585,34.11,78781.41,0.0,-0.77413,0.00014,19.54261]
[1777839590635,34.11,78781.48,0.0,-0.77413,0.00014,19.54259]
[1777839596676,34.11,78783.98,0.0,-0.7738,0.00014,19.55919]
[1777839599823,34.11,78783.98,0.0,-0.7738,0.00014,19.55919]
[1777839599941,34.11,78783.98,0.0,-0.7738,0.00014,19.55919]
[1777839600089,34.11,78783.98,0.0,-0.7738,0.00014,19.55919]
[1777839600173,34.1,78783.98,0.0,-0.77381,0.00014,19.55867]
[1777839605740,34.1,78784.87,0.0,-0.77371,0.00014,19.56377]
[1777839610414,34.1,78784.87,0.0,-0.77371,0.00014,19.56377]
[1777839610579,34.1,78784.87,0.0,-0.77371,0.00014,19.56377]
[1777839610644,34.1,78784.87,0.0,-0.77373,0.00014,19.56291]
[1777839610666,34.1,78784.87,0.0,-0.77373,0.00014,19.56291]
[1777839610833,34.1,78784.87,0.0,-0.77373,0.00014,19.56291]
[1777839620846,34.09,78784.74,0.0,-0.77378,0.00014,19.56036]
[1777839625524,34.09,78786.07,0.0,-0.77361,0.00014,19.56919]
[1777839625578,34.09,78786.07,0.0,-0.77361,0.00014,19.56919]
[1777839625625,34.09,78786.07,0.0,-0.77362,0.00014,19.56869]
[1777839625696,34.09,78786.07,0.0,-0.77362,0.00014,19.56869]
[1777839625838,34.09,78786.07,0.0,-0.77362,0.00014,19.56869]
[1777839632930,34.09,78784.22,0.0,-0.77392,0.00014,19.55055]
[1777839637865,34.09,78783.57,0.0,-0.77402,0.00014,19.54552]
[1777839638085,34.09,78783.57,0.0,-0.77402,0.00014,19.54552]
[1777839638113,34.09,78783.57,0.0,-0.77402,0.00014,19.54552]
[1777839638332,34.09,78783.57,0.0,-0.77402,0.00014,19.54552]
[1777839638399,34.09,78783.57,0.0,-0.77403,0.00014,19.54538]
[1777839644009,34.08,78784.21,0.0,-0.77396,0.00014,19.54898]
[1777839646308,34.08,78783.45,0.0,-0.77406,0.00014,19.54362]
[1777839646329,34.08,78783.45,0.0,-0.77406,0.00014,19.54362]
[1777839646570,34.08,78783.45,0.0,-0.77406,0.00014,19.54362]
[1777839646579,34.08,78783.45,0.0,-0.77406,0.00014,19.54362]
[1777839646671,34.08,78783.45,0.0,-0.77407,0.00014,19.54335]
[1777839652064,34.08,78784.88,0.0,-0.77389,0.00014,19.55252]
[1777839658106,34.08,78787.27,0.0,-0.77358,0.00014,19.56812]
[1777839666162,34.08,78785.05,0.0,-0.77391,0.00014,19.55171]
[1777839671262,34.07,78785.4,0.0,-0.77386,0.00014,19.5539]
[1777839671327,34.07,78785.4,0.0,-0.77386,0.00014,19.5539]
[1777839671519,34.07,78785.4,0.0,-0.77386,0.00014,19.5539]
[1777839671580,34.07,78785.4,0.0,-0.77386,0.00014,19.5539]
[1777839671615,34.07,78785.93,0.0,-0.77379,0.00014,19.55743]
[1777839677239,34.07,78785.92,0.0,-0.7738,0.00014,19.55708]
[1777839681612,34.07,78785.06,0.0,-0.77392,0.00014,19.55099]
[1777839681729,34.07,78785.06,0.0,-0.77392,0.00014,19.55099]
[1777839681714,34.07,78785.59,0.0,-0.77385,0.00014,19.55454]
[1777839681835,34.07,78785.59,0.0,-0.77385,0.00014,19.55454]
[1777839683281,34.07,78785.03,0.0,-0.77393,0.00014,19.55063]
[1777839691337,34.07,78785.58,0.0,-0.77389,0.00014,19.54968]
[1777839696683,34.07,78785.78,0.0,-0.77387,0.00014,19.55087]
[1777839696738,34.07,78785.78,0.0,-0.77387,0.00014,19.55077]
[1777839696829,34.07,78785.78,0.0,-0.77387,0.00014,19.55077]
[1777839696999,34.07,78785.78,0.0,-0.77387,0.00014,19.55077]
[1777839697082,34.07,78785.78,0.0,-0.77387,0.00014,19.55077]
[1777839699394,34.07,78785.75,0.0,-0.77388,0.00014,19.55047]
[1777839711478,34.07,78785.85,0.0,-0.77388,0.00014,19.55058]
[1777839716513,34.07,78786.47,0.0,-0.7738,0.00014,19.55453]
[1777839721547,34.07,78786.71,0.0,-0.77378,0.00014,19.55554]
[1777839722530,34.07,78786.71,0.0,-0.77378,0.00014,19.55554]
[1777839722576,34.07,78786.71,0.0,-0.77378,0.00014,19.55554]
[1777839722764,34.07,78786.71,0.0,-0.77378,0.00014,19.55549]
[1777839722782,34.07,78786.71,0.0,-0.77378,0.00014,19.55549]
[1777839722827,34.07,78786.71,0.0,-0.77378,0.00014,19.55549]
[1777839731619,34.06,78786.75,0.0,-0.77378,0.00014,19.55529]
[1777839737832,34.06,78786.71,0.0,-0.77379,0.00014,19.55496]
[1777839737884,34.06,78786.71,0.0,-0.77379,0.00014,19.55496]
[1777839738082,34.06,78786.71,0.0,-0.77379,0.00014,19.55496]
[1777839738123,34.06,78786.71,0.0,-0.7738,0.00014,19.5547]
[1777839745717,34.06,78786.68,0.0,-0.77382,0.00014,19.55366]
[1777839755787,34.06,78786.63,0.0,-0.77388,0.00014,19.54808]
[1777839765860,34.06,78786.63,0.0,-0.77388,0.00014,19.54763]
[1777839767877,34.06,78782.93,0.0,-0.77439,0.00014,19.52206]
[1777839768844,34.06,78782.93,0.0,-0.77439,0.00014,19.52206]
[1777839768957,34.06,78782.93,0.0,-0.77439,0.00014,19.52206]
[1777839769084,34.06,78782.93,0.0,-0.77439,0.00014,19.52206]
[1777839769116,34.06,78783.22,0.0,-0.77435,0.00014,19.52404]
[1777839775632,34.06,78785.84,0.0,-0.774,0.00014,19.54191]
[1777839775802,34.06,78785.84,0.0,-0.774,0.00014,19.54191]
[1777839775733,34.06,78786.26,0.0,-0.77394,0.00014,19.5447]
[1777839775940,34.06,78786.18,0.0,-0.77395,0.00014,19.54415]
[1777839781977,34.05,78786.02,0.0,-0.77398,0.00014,19.54272]
[1777839790492,34.05,78786.18,0.0,-0.77397,0.00014,19.54355]
[1777839790550,34.05,78786.18,0.0,-0.77397,0.00014,19.54355]
[1777839790578,34.05,78786.18,0.0,-0.77397,0.00014,19.54355]
[1777839790679,34.05,78786.32,0.0,-0.77395,0.00014,19.54417]
[1777839805139,34.05,78786.32,0.0,-0.77398,0.00014,19.54309]
[1777839811181,34.05,78786.42,0.0,-0.77401,0.00014,19.53894]
[1777839821252,34.05,78788.96,0.0,-0.77368,0.00014,19.55559]
[1777839822905,34.05,78789.88,0.0,-0.77355,0.00014,19.56182]
[1777839823075,34.05,78789.88,0.0,-0.77355,0.00014,19.56182]
[1777839823438,34.05,78789.88,0.0,-0.77355,0.00014,19.56182]
[1777839823580,34.05,78789.88,0.0,-0.77355,0.00014,19.56182]
[1777839823654,34.04,78790.42,0.0,-0.77349,0.00014,19.5653]
[1777839827931,34.04,78790.67,0.0,-0.77346,0.00014,19.56667]
[1777839831079,34.04,78790.77,0.0,-0.77345,0.00014,19.56702]
[1777839831168,34.04,78790.77,0.0,-0.77345,0.00014,19.5669]
[1777839835247,34.04,78791.13,0.0,-0.77341,0.00014,19.56904]
[1777839835326,34.04,78791.13,0.0,-0.77341,0.00014,19.56904]
[1777839841392,34.04,78791.0,0.0,-0.77345,0.00014,19.56736]
[1777839843406,34.04,78805.12,0.0,-0.77152,0.00014,19.66424]
[1777839844667,34.04,78805.12,0.0,-0.77152,0.00014,19.66424]
[1777839844675,34.04,78809.93,0.0,-0.77087,0.00014,19.69686]
[1777839845082,34.04,78809.93,0.0,-0.77087,0.00014,19.69686]
[1777839845326,34.04,78809.93,0.0,-0.77087,0.00014,19.69686]
[1777839845757,34.04,78810.07,0.0,-0.77086,0.00014,19.69764]
[1777839847082,34.04,78809.91,0.0,-0.77088,0.00014,19.69654]
[1777839847434,34.04,78809.87,0.0,-0.77089,0.00014,19.69608]
[1777839849087,34.04,78809.87,0.0,-0.77089,0.00014,19.69608]
[1777839849448,34.03,78810.22,0.0,-0.77085,0.00014,19.69813]
[1777839855490,34.03,78810.33,0.0,-0.77085,0.00014,19.69831]
[1777839860735,34.03,78810.3,0.0,-0.77086,0.00014,19.6978]
[1777839860836,34.03,78810.78,0.0,-0.77079,0.00014,19.70096]
[1777839862538,34.03,78811.08,0.0,-0.77075,0.00014,19.70296]
[1777839863091,34.03,78811.08,0.0,-0.77075,0.00014,19.70296]
[1777839863546,34.03,78811.12,0.0,-0.77075,0.00014,19.70318]
[1777839865082,34.03,78811.16,0.0,-0.77074,0.00014,19.7034]
[1777839865560,34.03,78811.22,0.0,-0.77074,0.00014,19.70375]
[1777839868581,34.03,78816.74,0.0,-0.76998,0.00014,19.74138]
[1777839869521,34.03,78816.74,0.0,-0.76998,0.00014,19.74138]
[1777839869587,34.03,78837.02,0.0,-0.76719,0.00014,19.87971]
[1777839870595,34.03,78846.64,0.0,-0.76586,0.00014,19.94512]
[1777839871621,34.03,78858.43,0.0,-0.76425,0.00014,20.02084]
[1777839872640,34.03,78927.05,0.0,-0.75461,0.00014,20.48065]
[1777839873229,34.03,78927.05,0.0,-0.75461,0.00014,20.48065]
[1777839873493,34.03,78927.05,0.0,-0.75461,0.00014,20.48065]
[1777839873821,34.03,78927.05,0.0,-0.75461,0.00014,20.48065]
[1777839873901,34.03,78962.26,0.0,-0.74958,0.00014,20.71293]
[1777839874641,34.03,78963.37,0.0,-0.74941,0.00014,20.72057]
[1777839875648,34.03,78959.01,0.0,-0.75004,0.00014,20.69181]
[1777839877124,34.03,78961.17,0.0,-0.74973,0.00014,20.70588]
[1777839877663,34.03,78953.45,0.0,-0.75084,0.00014,20.65503]
[1777839879133,34.03,78951.85,0.0,-0.75107,0.00014,20.64433]
[1777839879677,34.03,78950.85,0.0,-0.75122,0.00014,20.6375]
[1777839881109,34.03,78950.48,0.0,-0.75128,0.00014,20.63484]
[1777839881328,34.03,78950.48,0.0,-0.75128,0.00014,20.63484]
[1777839881691,34.03,78950.54,0.0,-0.75128,0.00014,20.63501]
[1777839884712,34.03,78943.85,0.0,-0.75225,0.00014,20.59028]
[1777839889747,34.02,78943.91,0.0,-0.75226,0.00014,20.58973]
[1777839893084,34.02,78940.06,0.0,-0.75282,0.00014,20.56398]
[1777839893777,34.02,78937.73,0.0,-0.75315,0.00014,20.54851]
[1777839895791,34.02,78929.07,0.0,-0.75439,0.00014,20.49104]
[1777839898814,34.02,78924.61,0.0,-0.75503,0.00014,20.46126]
[1777839899820,34.02,78920.25,0.0,-0.75565,0.00014,20.43223]
[1777839900914,34.02,78920.25,0.0,-0.75565,0.00014,20.43223]
[1777839900933,34.02,78932.5,0.0,-0.75391,0.00014,20.51351]
[1777839901843,34.02,78954.21,0.0,-0.75081,0.00014,20.65672]
[1777839902850,34.02,78949.04,0.0,-0.75155,0.00014,20.62254]
[1777839904751,34.02,78944.53,0.0,-0.7522,0.00014,20.59277]
[1777839904864,34.02,78943.1,0.0,-0.7524,0.00014,20.58333]
[1777839905829,34.02,78943.1,0.0,-0.7524,0.00014,20.58333]
[1777839909899,34.02,78931.34,0.0,-0.75409,0.00014,20.50494]
[1777839910906,34.02,78927.33,0.0,-0.75466,0.00014,20.47825]
[1777839915941,34.02,78937.32,0.0,-0.75325,0.00014,20.54406]
[1777839919969,34.01,78931.42,0.0,-0.7541,0.00014,20.50443]
[1777839925010,34.01,78929.93,0.0,-0.75432,0.00014,20.49407]
[1777839930043,34.01,78930.02,0.0,-0.75433,0.00014,20.49397]
[1777839935078,34.01,78933.21,0.0,-0.75393,0.00014,20.50976]
[1777839940113,34.0,78932.46,0.0,-0.75406,0.00014,20.50364]
[1777839941931,34.0,78932.46,0.0,-0.75406,0.00014,20.50364]
[1777839941983,34.0,78932.58,0.0,-0.75405,0.00014,20.50397]
[1777839942127,34.0,78926.08,0.0,-0.75498,0.00014,20.46085]
[1777839943135,34.0,78920.82,0.0,-0.75573,0.00014,20.42561]
[1777839948172,34.0,78916.78,0.0,-0.75633,0.00014,20.3976]
[1777839951193,33.99,78910.98,0.0,-0.75716,0.00014,20.35831]
[1777839956230,33.99,78908.48,0.0,-0.75754,0.00014,20.34058]
[1777839961265,33.99,78895.65,0.0,-0.75938,0.00014,20.25316]
[1777839962272,33.98,78891.42,0.0,-0.75999,0.00014,20.22445]
[1777839963279,33.98,78899.11,0.0,-0.75891,0.00014,20.27576]
[1777839965293,33.98,78902.26,0.0,-0.75848,0.00014,20.29617]
[1777839970328,33.98,78896.32,0.0,-0.75936,0.00014,20.25458]
[1777839974356,33.97,78891.88,0.0,-0.76001,0.00014,20.22349]
[1777839976597,33.97,78890.61,0.0,-0.76019,0.00014,20.21466]
[1777839976841,33.97,78890.61,0.0,-0.76019,0.00014,20.21466]
[1777839982904,33.96,78889.01,0.0,-0.76046,0.00014,20.2022]
[1777839983085,33.96,78888.94,0.0,-0.76048,0.00014,20.20116]
[1777839983393,33.96,78888.94,0.0,-0.76048,0.00014,20.20116]
[1777839983581,33.96,78888.94,0.0,-0.76048,0.00014,20.20116]
[1777839983682,33.96,78888.87,0.0,-0.76049,0.00014,20.20069]
[1777839989461,33.96,78889.07,0.0,-0.7605,0.00014,20.20034]
[1777839992265,33.96,78891.27,0.0,-0.76023,0.00014,20.21026]
[1777839992333,33.96,78891.27,0.0,-0.76023,0.00014,20.21026]
[1777839997517,33.95,78891.9,0.0,-0.76018,0.00014,20.21287]
[1777839999496,33.95,78893.74,0.0,-0.75993,0.00014,20.22496]
[1777839999588,33.95,78893.74,0.0,-0.75993,0.00014,20.22496]
[1777840000170,33.95,78894.04,0.0,-0.75989,0.00014,20.22668]
[1777840000331,33.95,78894.04,0.0,-0.75989,0.00014,20.22668]
[1777840000538,33.95,78893.84,0.0,-0.75992,0.00014,20.22505]
[1777840002525,33.95,78896.68,0.0,-0.75953,0.00014,20.24385]
[1777840002580,33.95,78896.68,0.0,-0.75953,0.00014,20.24385]
[1777840002591,33.95,78901.41,0.0,-0.75887,0.00014,20.2753]
[1777840008594,33.94,78905.09,0.0,-0.75838,0.00014,20.29841]
[1777840010460,33.94,78905.04,0.0,-0.7584,0.00014,20.29779]
[1777840010588,33.94,78905.04,0.0,-0.7584,0.00014,20.29779]
[1777840011235,33.94,78904.26,0.0,-0.75851,0.00014,20.29228]
[1777840011326,33.94,78904.26,0.0,-0.75851,0.00014,20.29228]
[1777840011615,33.94,78901.65,0.0,-0.75889,0.00014,20.2745]
[1777840015466,33.93,78899.66,0.0,-0.75919,0.00014,20.26016]
[1777840015579,33.93,78899.66,0.0,-0.75919,0.00014,20.26016]
[1777840019973,33.93,78901.33,0.0,-0.75898,0.00014,20.27009]
[1777840020083,33.93,78901.33,0.0,-0.75898,0.00014,20.27009]
[1777840023080,33.93,78900.87,0.0,-0.75907,0.00014,20.26602]
[1777840023336,33.93,78900.17,0.0,-0.75918,0.00014,20.26098]
[1777840023438,33.93,78900.17,0.0,-0.75918,0.00014,20.26066]
[1777840028734,33.92,78899.5,0.0,-0.75931,0.00014,20.25453]
[1777840031482,33.92,78900.46,0.0,-0.75919,0.00014,20.26033]
[1777840031586,33.92,78900.46,0.0,-0.75919,0.00014,20.26033]
[1777840035004,33.91,78899.67,0.0,-0.75932,0.00014,20.25405]
[1777840035084,33.91,78899.67,0.0,-0.75932,0.00014,20.25405]
[1777840037116,33.91,78899.95,0.0,-0.7593,0.00014,20.2553]
[1777840037333,33.91,78899.92,0.0,-0.75931,0.00014,20.25478]
[1777840037797,33.91,78900.0,0.0,-0.75931,0.00014,20.255]
[1777840039794,33.91,78900.42,0.0,-0.75925,0.00014,20.25751]
[1777840039837,33.91,78900.42,0.0,-0.75925,0.00014,20.25751]
[1777840044045,33.91,78897.6,0.0,-0.75968,0.00014,20.23733]
[1777840044080,33.91,78897.6,0.0,-0.75968,0.00014,20.23733]
[1777840048748,33.9,78895.17,0.0,-0.76005,0.00014,20.21957]
[1777840048834,33.9,78895.17,0.0,-0.76005,0.00014,20.21957]
[1777840048873,33.9,78894.38,0.0,-0.76017,0.00014,20.21397]
[1777840049853,33.9,78894.38,0.0,-0.76017,0.00014,20.21397]
[1777840050086,33.9,78894.38,0.0,-0.76017,0.00014,20.21397]
[1777840053256,33.9,78891.94,0.0,-0.76057,0.00014,20.19225]
[1777840053335,33.9,78891.94,0.0,-0.76057,0.00014,20.19225]
[1777840054835,33.9,78889.29,0.0,-0.76094,0.00014,20.17421]
[1777840055082,33.9,78889.29,0.0,-0.76094,0.00014,20.17421]
[1777840054916,33.9,78886.82,0.0,-0.7613,0.00014,20.1573]
[1777840060958,33.89,78888.12,0.0,-0.76114,0.00014,20.1647]
[1777840065993,33.89,78885.97,0.0,-0.76146,0.00014,20.14927]
[1777840070247,33.89,78886.72,0.0,-0.76137,0.00014,20.15365]
[1777840070329,33.89,78886.72,0.0,-0.76137,0.00014,20.15365]
[1777840074649,33.88,78886.61,0.0,-0.7614,0.00014,20.15222]
[1777840074836,33.88,78886.61,0.0,-0.7614,0.00014,20.15222]
[1777840075057,33.88,78886.1,0.0,-0.76148,0.00014,20.14861]
[1777840078696,33.88,78885.12,0.0,-0.76163,0.00014,20.1415]
[1777840078834,33.88,78885.12,0.0,-0.76163,0.00014,20.1415]
[1777840080092,33.88,78892.84,0.0,-0.76054,0.00014,20.19344]
[1777840081099,33.88,78898.19,0.0,-0.75979,0.00014,20.2294]
[1777840082826,33.88,78897.59,0.0,-0.75988,0.00014,20.22523]
[1777840083080,33.88,78897.59,0.0,-0.75988,0.00014,20.22523]
[1777840083399,33.88,78897.66,0.0,-0.75987,0.00014,20.22557]
[1777840083582,33.88,78897.66,0.0,-0.75987,0.00014,20.22557]
[1777840085127,33.88,78898.3,0.0,-0.75979,0.00014,20.22939]
[1777840091169,33.87,78897.86,0.0,-0.75988,0.00014,20.2252]
[1777840096204,33.87,78897.91,0.0,-0.7599,0.00014,20.22442]
[1777840101623,33.87,78898.77,0.0,-0.7598,0.00014,20.22929]
[1777840101834,33.87,78898.77,0.0,-0.7598,0.00014,20.22929]
[1777840108287,33.86,78898.26,0.0,-0.75991,0.00014,20.22398]
[1777840111362,33.86,78897.46,0.0,-0.76003,0.00014,20.21814]
[1777840111579,33.86,78897.46,0.0,-0.76003,0.00014,20.21814]
[1777840112339,33.86,78895.08,0.0,-0.76041,0.00014,20.19756]
[1777840112579,33.86,78895.08,0.0,-0.76041,0.00014,20.19756]
[1777840112625,33.86,78894.6,0.0,-0.76048,0.00014,20.19413]
[1777840118543,33.86,78894.49,0.0,-0.7605,0.00014,20.193]
[1777840118589,33.86,78894.49,0.0,-0.7605,0.00014,20.193]
[1777840123393,33.85,78886.52,0.0,-0.76166,0.00014,20.13748]
[1777840125071,33.85,78886.52,0.0,-0.76166,0.00014,20.13748]
[1777840125330,33.85,78885.45,0.0,-0.76182,0.00014,20.12997]
[1777840126072,33.85,78885.45,0.0,-0.76182,0.00014,20.12997]
[1777840126111,33.85,78886.02,0.0,-0.76174,0.00014,20.1337]
[1777840126335,33.85,78886.02,0.0,-0.76174,0.00014,20.1337]
[1777840132456,33.85,78884.78,0.0,-0.76193,0.00014,20.12456]
[1777840137329,33.85,78884.82,0.0,-0.76193,0.00014,20.12461]
[1777840137578,33.85,78884.82,0.0,-0.76193,0.00014,20.12461]
[1777840143046,33.85,78885.01,0.0,-0.76192,0.00014,20.12517]
[1777840143081,33.85,78885.01,0.0,-0.76192,0.00014,20.12517]
[1777840143095,33.84,78884.97,0.0,-0.76193,0.00014,20.1247]
[1777840149575,33.84,78884.77,0.0,-0.76197,0.00014,20.12277]
[1777840152747,33.84,78885.25,0.0,-0.76191,0.00014,20.12583]
[1777840152833,33.84,78885.25,0.0,-0.76191,0.00014,20.12583]
[1777840159646,33.84,78885.33,0.0,-0.76191,0.00014,20.1256]
[1777840165962,33.84,78885.28,0.0,-0.76193,0.00014,20.12485]
[1777840166079,33.84,78885.28,0.0,-0.76193,0.00014,20.12485]
[1777840166643,33.84,78885.28,0.0,-0.76193,0.00014,20.12453]
[1777840166840,33.84,78885.28,0.0,-0.76193,0.00014,20.12453]
[1777840166931,33.84,78887.54,0.0,-0.76162,0.00014,20.13983]
[1777840177774,33.83,78885.47,0.0,-0.76196,0.00014,20.12041]
[1777840182495,33.83,78885.65,0.0,-0.76194,0.00014,20.12134]
[1777840182579,33.83,78885.65,0.0,-0.76194,0.00014,20.12134]
[1777840182840,33.83,78885.65,0.0,-0.76194,0.00014,20.12134]
[1777840182847,33.83,78885.65,0.0,-0.76195,0.00014,20.12115]
[1777840183816,33.83,78898.64,0.0,-0.76012,0.00014,20.20887]
[1777840184823,33.83,78910.51,0.0,-0.75844,0.00014,20.28876]
[1777840185830,33.83,78911.84,0.0,-0.75825,0.00014,20.29754]
[1777840187611,33.83,78911.97,0.0,-0.75824,0.00014,20.29835]
[1777840188000,33.83,78911.97,0.0,-0.75824,0.00014,20.29835]
[1777840193886,33.83,78912.74,0.0,-0.75815,0.00014,20.30257]
[1777840199928,33.82,78914.44,0.0,-0.75793,0.00014,20.31296]
[1777840201954,33.82,78934.44,0.0,-0.75509,0.00014,20.44668]
[1777840203968,33.82,78931.44,0.0,-0.75552,0.00014,20.42636]
[1777840205132,33.82,78931.44,0.0,-0.75552,0.00014,20.42636]
[1777840208966,33.82,78931.71,0.0,-0.7555,0.00014,20.4274]
[1777840209084,33.82,78931.71,0.0,-0.7555,0.00014,20.4274]
[1777840209140,33.82,78931.71,0.0,-0.75551,0.00014,20.42703]
[1777840213031,33.82,78926.13,0.0,-0.75632,0.00014,20.38915]
[1777840214038,33.82,78918.82,0.0,-0.75736,0.00014,20.33998]
[1777840215584,33.82,78918.54,0.0,-0.75741,0.00014,20.33785]
[1777840215835,33.82,78918.54,0.0,-0.75741,0.00014,20.33785]
[1777840220292,33.81,78919.6,0.0,-0.75727,0.00014,20.34416]
[1777840220326,33.81,78919.67,0.0,-0.75727,0.00014,20.34442]
[1777840221087,33.81,78919.66,0.0,-0.75727,0.00014,20.34415]
[1777840223589,33.81,78916.05,0.0,-0.75779,0.00014,20.31973]
[1777840223828,33.81,78916.05,0.0,-0.75779,0.00014,20.31973]
[1777840229196,33.81,78914.49,0.0,-0.75803,0.00014,20.30833]
[1777840229338,33.81,78914.08,0.0,-0.7581,0.00014,20.30523]
[1777840230009,33.81,78914.08,0.0,-0.7581,0.00014,20.30523]
[1777840230077,33.81,78914.08,0.0,-0.7581,0.00014,20.30523]
[1777840230150,33.81,78914.16,0.0,-0.75809,0.00014,20.30576]
[1777840234344,33.8,78910.89,0.0,-0.75861,0.00014,20.27826]
[1777840234576,33.8,78910.89,0.0,-0.75861,0.00014,20.27826]
[1777840235843,33.8,78910.71,0.0,-0.75864,0.00014,20.27677]
[1777840236075,33.8,78910.71,0.0,-0.75864,0.00014,20.27677]
[1777840236192,33.8,78917.49,0.0,-0.75768,0.00014,20.32234]
[1777840237199,33.8,78921.97,0.0,-0.75704,0.00014,20.35234]
[1777840237497,33.8,78921.97,0.0,-0.75704,0.00014,20.35234]
[1777840237576,33.8,78921.97,0.0,-0.75704,0.00014,20.35234]
[1777840238206,33.8,78921.89,0.0,-0.75706,0.00014,20.35169]
[1777840239095,33.8,78921.89,0.0,-0.75706,0.00014,20.35169]
[1777840239213,33.8,78922.4,0.0,-0.75699,0.00014,20.355]
[1777840240220,33.8,78923.91,0.0,-0.75678,0.00014,20.36502]
[1777840247269,33.8,78922.26,0.0,-0.75703,0.00014,20.3532]
[1777840249944,33.8,78921.62,0.0,-0.75712,0.00014,20.34882]
[1777840250077,33.8,78921.62,0.0,-0.75712,0.00014,20.34882]
[1777840250290,33.8,78921.58,0.0,-0.75713,0.00014,20.34838]
[1777840252304,33.8,78922.93,0.0,-0.75694,0.00014,20.35728]
[1777840253082,33.8,78922.93,0.0,-0.75694,0.00014,20.35728]
[1777840253176,33.8,78922.93,0.0,-0.75694,0.00014,20.35719]
[1777840258346,33.8,78922.03,0.0,-0.75708,0.00014,20.35074]
[1777840258635,33.8,78922.03,0.0,-0.75708,0.00014,20.35074]
[1777840258827,33.8,78922.03,0.0,-0.75708,0.00014,20.35074]
[1777840259353,33.8,78922.31,0.0,-0.75704,0.00014,20.35255]
[1777840259787,33.8,78922.31,0.0,-0.75704,0.00014,20.35255]
[1777840259831,33.8,78922.31,0.0,-0.75704,0.00014,20.35255]
[1777840271437,33.79,78923.27,0.0,-0.75692,0.00014,20.3582]
[1777840272444,33.79,78931.22,0.0,-0.75579,0.00014,20.41141]
[1777840274180,33.79,78931.22,0.0,-0.75579,0.00014,20.41141]
[1777840274325,33.79,78931.22,0.0,-0.75579,0.00014,20.41141]
[1777840274205,33.79,78936.07,0.0,-0.7551,0.00014,20.44357]
[1777840275075,33.79,78936.07,0.0,-0.7551,0.00014,20.44357]
[1777840275326,33.79,78936.07,0.0,-0.7551,0.00014,20.44357]
[1777840280500,33.79,78941.49,0.0,-0.75435,0.00014,20.47894]
[1777840281867,33.79,78941.49,0.0,-0.75435,0.00014,20.47894]
[1777840282076,33.79,78941.49,0.0,-0.75435,0.00014,20.47894]
[1777840282177,33.79,78941.42,0.0,-0.75436,0.00014,20.47835]
[1777840282930,33.79,78941.42,0.0,-0.75436,0.00014,20.47835]
[1777840283088,33.79,78941.42,0.0,-0.75436,0.00014,20.47835]
[1777840284528,33.79,78951.81,0.0,-0.75288,0.00014,20.54717]
[1777840285535,33.79,78954.2,0.0,-0.75253,0.00014,20.56303]
[1777840289340,33.79,78952.83,0.0,-0.75273,0.00014,20.55386]
[1777840289582,33.79,78953.06,0.0,-0.7527,0.00014,20.55535]
[1777840291878,33.79,78949.49,0.0,-0.75322,0.00014,20.53138]
[1777840292082,33.79,78949.49,0.0,-0.75322,0.00014,20.53138]
[1777840292164,33.79,78948.95,0.0,-0.75333,0.00014,20.52331]
[1777840293586,33.78,78949.7,0.0,-0.75323,0.00014,20.52812]
[1777840293827,33.78,78949.7,0.0,-0.75323,0.00014,20.52812]
[1777840295605,33.78,78965.5,0.0,-0.75096,0.00014,20.63278]
[1777840296612,33.78,78968.8,0.0,-0.75048,0.00014,20.65449]
[1777840297619,33.78,78962.56,0.0,-0.75139,0.00014,20.61304]
[1777840300044,33.78,78958.79,0.0,-0.75193,0.00014,20.58795]
[1777840300075,33.78,78958.79,0.0,-0.75193,0.00014,20.58795]
[1777840300145,33.78,78957.62,0.0,-0.7521,0.00014,20.58012]
[1777840301587,33.78,78957.62,0.0,-0.7521,0.00014,20.58012]
[1777840301826,33.78,78957.62,0.0,-0.7521,0.00014,20.58012]
[1777840307689,33.78,78955.58,0.0,-0.7524,0.00014,20.56624]
[1777840311717,33.78,78945.98,0.0,-0.75378,0.00014,20.50242]
[1777840314584,33.78,78942.31,0.0,-0.75431,0.00014,20.47804]
[1777840314838,33.78,78942.31,0.0,-0.75431,0.00014,20.47804]
[1777840314925,33.78,78942.26,0.0,-0.75431,0.00014,20.47774]
[1777840316013,33.78,78942.26,0.0,-0.75431,0.00014,20.47774]
[1777840316081,33.78,78942.26,0.0,-0.75431,0.00014,20.47774]
[1777840321787,33.78,78940.74,0.0,-0.75453,0.00014,20.46781]
[1777840326823,33.78,78940.66,0.0,-0.75453,0.00014,20.4674]
[1777840329693,33.78,78940.36,0.0,-0.75458,0.00014,20.46544]
[1777840329838,33.78,78940.36,0.0,-0.75458,0.00014,20.46544]
[1777840329927,33.78,78940.36,0.0,-0.75458,0.00014,20.46547]
[1777840330999,33.78,78940.36,0.0,-0.75458,0.00014,20.46547]
[1777840331078,33.78,78940.36,0.0,-0.75458,0.00014,20.46547]
[1777840335534,33.78,78938.9,0.0,-0.75478,0.00014,20.45585]
[1777840335575,33.78,78938.9,0.0,-0.75478,0.00014,20.45585]
[1777840335886,33.78,78933.97,0.0,-0.75549,0.00014,20.42293]
[1777840336893,33.78,78927.79,0.0,-0.75637,0.00014,20.38151]
[1777840337900,33.78,78923.53,0.0,-0.75698,0.00014,20.35295]
[1777840339908,33.78,78921.25,0.0,-0.7573,0.00014,20.33768]
[1777840340075,33.78,78921.25,0.0,-0.7573,0.00014,20.33768]
[1777840345957,33.79,78920.61,0.0,-0.75738,0.00014,20.33371]
[1777840350992,33.79,78919.22,0.0,-0.75758,0.00014,20.32452]
[1777840353006,33.79,78915.03,0.0,-0.75821,0.00014,20.29208]
[1777840356238,33.79,78913.96,0.0,-0.75836,0.00014,20.2847]
[1777840356331,33.79,78913.96,0.0,-0.75836,0.00014,20.2847]
[1777840356389,33.78,78913.96,0.0,-0.75837,0.00014,20.28451]
[1777840358041,33.78,78910.32,0.0,-0.75888,0.00014,20.25989]
[1777840359807,33.78,78910.56,0.0,-0.75885,0.00014,20.26142]
[1777840359841,33.78,78910.56,0.0,-0.75885,0.00014,20.26142]
[1777840364472,33.78,78914.01,0.0,-0.75837,0.00014,20.28416]
[1777840364574,33.78,78914.01,0.0,-0.75837,0.00014,20.28416]
[1777840365090,33.78,78914.11,0.0,-0.75836,0.00014,20.28471]
[1777840366258,33.78,78914.11,0.0,-0.75836,0.00014,20.28471]
[1777840366328,33.78,78914.11,0.0,-0.75836,0.00014,20.28471]
[1777840372215,33.78,78912.82,0.0,-0.75856,0.00014,20.27527]
[1777840372326,33.78,78912.82,0.0,-0.75856,0.00014,20.27527]
[1777840372428,33.78,78911.69,0.0,-0.75873,0.00014,20.26742]
[1777840373148,33.78,78906.92,0.0,-0.7594,0.00014,20.23526]
[1777840373973,33.78,78906.92,0.0,-0.7594,0.00014,20.23526]
[1777840374074,33.78,78906.92,0.0,-0.7594,0.00014,20.23526]
[1777840376349,33.78,78904.39,0.0,-0.75977,0.00014,20.218]
[1777840376574,33.78,78903.9,0.0,-0.75984,0.00014,20.21457]
[1777840382247,33.78,78903.84,0.0,-0.75985,0.00014,20.214]
[1777840382330,33.78,78903.84,0.0,-0.75985,0.00014,20.214]
[1777840382351,33.78,78903.84,0.0,-0.75985,0.00014,20.21393]
[1777840384303,33.78,78903.74,0.0,-0.75987,0.00014,20.21325]
[1777840384326,33.78,78903.74,0.0,-0.75987,0.00014,20.21325]
[1777840387078,33.78,78906.48,0.0,-0.75948,0.00014,20.23165]
[1777840387331,33.78,78906.48,0.0,-0.75948,0.00014,20.23165]
[1777840393288,33.78,78907.53,0.0,-0.75934,0.00014,20.23833]
[1777840394894,33.78,78907.42,0.0,-0.75936,0.00014,20.23751]
[1777840395075,33.78,78907.42,0.0,-0.75936,0.00014,20.23751]
[1777840395302,33.77,78907.43,0.0,-0.75936,0.00014,20.23742]
[1777840396953,33.77,78907.43,0.0,-0.75936,0.00014,20.23742]
[1777840397077,33.77,78907.43,0.0,-0.75936,0.00014,20.23742]
[1777840402350,33.77,78907.41,0.0,-0.75938,0.00014,20.23667]
[1777840403432,33.77,78907.41,0.0,-0.75938,0.00014,20.23667]
[1777840403574,33.77,78907.59,0.0,-0.75935,0.00014,20.23779]
[1777840405219,33.77,78907.05,0.0,-0.75943,0.00014,20.23405]
[1777840405324,33.77,78907.05,0.0,-0.75943,0.00014,20.23405]
[1777840406827,33.77,78907.05,0.0,-0.75944,0.00014,20.23385]
[1777840407385,33.77,78907.18,0.0,-0.75942,0.00014,20.23463]
[1777840412421,33.77,78908.93,0.0,-0.75921,0.00014,20.24161]
[1777840414020,33.77,78909.88,0.0,-0.75908,0.00014,20.2479]
[1777840414074,33.77,78909.88,0.0,-0.75908,0.00014,20.2479]
[1777840417919,33.77,78910.5,0.0,-0.75901,0.00014,20.25157]
[1777840418077,33.77,78910.5,0.0,-0.75901,0.00014,20.25157]
[1777840422491,33.77,78917.29,0.0,-0.75805,0.00014,20.29676]
[1777840424713,33.76,78920.4,0.0,-0.75762,0.00014,20.31744]
[1777840424829,33.76,78920.4,0.0,-0.75762,0.00014,20.31744]
[1777840425513,33.76,78919.51,0.0,-0.75775,0.00014,20.31132]
[1777840430548,33.76,78920.07,0.0,-0.75768,0.00014,20.31449]
[1777840436589,33.76,78920.09,0.0,-0.75769,0.00014,20.31396]
[1777840440722,33.76,78920.7,0.0,-0.75761,0.00014,20.31777]
[1777840440826,33.76,78920.7,0.0,-0.75761,0.00014,20.31777]
[1777840442261,33.76,78920.7,0.0,-0.75761,0.00014,20.31767]
[1777840442325,33.76,78920.7,0.0,-0.75761,0.00014,20.31767]
[1777840442363,33.76,78920.7,0.0,-0.75762,0.00014,20.31748]
[1777840445734,33.76,78921.04,0.0,-0.75757,0.00014,20.31958]
[1777840445829,33.76,78921.04,0.0,-0.75757,0.00014,20.31958]
[1777840451694,33.76,78921.67,0.0,-0.75748,0.00014,20.32376]
[1777840456729,33.76,78921.75,0.0,-0.75747,0.00014,20.32431]
[1777840459967,33.76,78921.71,0.0,-0.75748,0.00014,20.32403]
[1777840460075,33.76,78921.71,0.0,-0.75748,0.00014,20.32403]
[1777840461304,33.76,78921.67,0.0,-0.75748,0.00014,20.32376]
[1777840461324,33.76,78921.67,0.0,-0.75748,0.00014,20.32376]
[1777840461405,33.76,78921.67,0.0,-0.75748,0.00014,20.32375]
[1777840468813,33.76,78921.71,0.0,-0.75748,0.00014,20.32399]
[1777840476869,33.76,78921.73,0.0,-0.75752,0.00014,20.31925]
[1777840487598,33.75,78921.69,0.0,-0.75753,0.00014,20.31869]
[1777840487828,33.75,78921.69,0.0,-0.75753,0.00014,20.31869]
[1777840492981,33.75,78929.19,0.0,-0.75648,0.00014,20.36812]
[1777840493953,33.75,78929.19,0.0,-0.75648,0.00014,20.36812]
[1777840497578,33.75,78928.29,0.0,-0.75662,0.00014,20.36195]
[1777840500031,33.75,78933.62,0.0,-0.75586,0.00014,20.39752]
[1777840503131,33.75,78935.9,0.0,-0.75553,0.00014,20.41275]
[1777840503331,33.75,78997.13,0.0,-0.74669,0.00015,20.81862]
[1777840504062,33.75,79035.71,0.0,-0.74104,0.00015,21.06991]
[1777840505074,33.75,79031.31,0.0,-0.74168,0.00015,21.0416]
[1777840506212,33.75,79031.31,0.0,-0.74168,0.00015,21.0416]
[1777840508114,33.75,79028.32,0.0,-0.74212,0.00015,21.02222]
[1777840508171,33.75,79029.17,0.0,-0.742,0.00015,21.0277]
[1777840510100,33.75,79028.49,0.0,-0.7421,0.00015,21.02326]
[1777840510105,33.75,79028.59,0.0,-0.74208,0.00015,21.02387]
[1777840513126,33.75,79020.86,0.0,-0.74322,0.00015,20.97357]
[1777840515140,33.75,79016.36,0.0,-0.74389,0.00015,20.94413]
[1777840516147,33.75,79010.77,0.0,-0.74471,0.00015,20.90758]
[1777840519168,33.75,79019.46,0.0,-0.74344,0.00015,20.96409]
[1777840520617,33.75,79019.46,0.0,-0.74344,0.00015,20.96409]
[1777840520175,33.75,79025.02,0.0,-0.74262,0.00015,21.00018]
[1777840523592,33.75,79028.78,0.0,-0.74207,0.00015,21.02456]
[1777840529238,33.75,79029.2,0.0,-0.74201,0.00015,21.02707]
[1777840531824,33.75,79026.42,0.0,-0.74245,0.00015,21.00476]
[1777840532075,33.75,79026.42,0.0,-0.74245,0.00015,21.00476]
[1777840533266,33.75,79031.65,0.0,-0.74168,0.00015,21.03867]
[1777840536287,33.75,79036.05,0.0,-0.74104,0.00015,21.067]
[1777840537317,33.75,79036.05,0.0,-0.74104,0.00015,21.067]
[1777840537324,33.75,79036.05,0.0,-0.74104,0.00015,21.067]
[1777840539418,33.75,79035.12,0.0,-0.74118,0.00015,21.06086]
[1777840543115,33.75,79031.24,0.0,-0.74174,0.00015,21.03615]
[1777840545350,33.75,79036.77,0.0,-0.74092,0.00015,21.07237]
[1777840550387,33.75,79044.97,0.0,-0.7397,0.00015,21.12566]
[1777840552626,33.75,79046.28,0.0,-0.7395,0.00015,21.13414]
[1777840552670,33.75,79050.89,0.0,-0.73882,0.00015,21.16384]
[1777840552831,33.75,79050.89,0.0,-0.73882,0.00015,21.16384]
[1777840554424,33.75,79042.37,0.0,-0.74008,0.00015,21.10896]
[1777840556438,33.75,79048.5,0.0,-0.73917,0.00015,21.14879]
[1777840558452,33.75,79056.01,0.0,-0.73805,0.00015,21.19729]
[1777840559459,33.75,79068.31,0.0,-0.73622,0.00015,21.27614]
[1777840560466,33.75,79075.78,0.0,-0.7351,0.00015,21.32398]
[1777840561082,33.75,79075.78,0.0,-0.7351,0.00015,21.32398]
[1777840563084,33.76,79077.39,0.0,-0.73485,0.00015,21.33458]
[1777840563487,33.76,79079.55,0.0,-0.73453,0.00015,21.34845]
[1777840565506,33.76,79095.12,0.0,-0.7322,0.00015,21.44731]
[1777840566323,33.76,79095.12,0.0,-0.7322,0.00015,21.44731]
[1777840566512,33.76,79112.62,0.0,-0.72957,0.00015,21.55739]
[1777840567521,33.76,79110.63,0.0,-0.72986,0.00015,21.54522]
[1777840569606,33.76,79109.43,0.0,-0.73004,0.00015,21.53781]
[1777840569672,33.76,79109.26,0.0,-0.73006,0.00015,21.53677]
[1777840571593,33.76,79112.69,0.0,-0.72955,0.00015,21.55831]
[1777840571664,33.76,79110.3,0.0,-0.7299,0.00015,21.54343]
[1777840572556,33.76,79104.6,0.0,-0.73076,0.00015,21.50765]
[1777840577591,33.76,79107.23,0.0,-0.73035,0.00015,21.52461]
[1777840578598,33.76,79113.31,0.0,-0.72943,0.00015,21.56293]
[1777840579604,33.76,79118.65,0.0,-0.72863,0.00015,21.59648]
[1777840583846,33.76,79122.21,0.0,-0.72808,0.00015,21.61916]
[1777840584640,33.76,79118.46,0.0,-0.72864,0.00015,21.59574]
[1777840586654,33.76,79124.09,0.0,-0.72779,0.00015,21.63104]
[1777840587809,33.77,79124.9,0.0,-0.72766,0.00015,21.63625]
[1777840588668,33.77,79125.09,0.0,-0.72763,0.00015,21.6376]
[1777840590682,33.77,79130.54,0.0,-0.7268,0.00015,21.67182]
[1777840591689,33.77,79135.56,0.0,-0.72607,0.00015,21.69891]
[1777840592332,33.77,79135.56,0.0,-0.72607,0.00015,21.69891]
[1777840592696,33.77,79189.7,0.0,-0.71781,0.00015,22.03064]
[1777840593709,33.77,79237.63,0.0,-0.71041,0.00016,22.31713]
[1777840593786,33.77,79237.63,0.0,-0.71041,0.00016,22.31713]
[1777840594711,33.77,79227.48,0.0,-0.71198,0.00015,22.25723]
[1777840595974,33.77,79222.43,0.0,-0.71275,0.00015,22.22745]
[1777840596725,33.77,79214.24,0.0,-0.71401,0.00015,22.17879]
[1777840597219,33.77,79214.24,0.0,-0.71401,0.00015,22.17879]
[1777840597472,33.77,79214.24,0.0,-0.71401,0.00015,22.17879]
[1777840597732,33.77,79203.7,0.0,-0.71563,0.00015,22.11589]
[1777840598739,33.77,79200.59,0.0,-0.71611,0.00015,22.09748]
[1777840603776,33.78,79210.46,0.0,-0.71455,0.00015,22.15808]
[1777840606601,33.78,79209.22,0.0,-0.71473,0.00015,22.15089]
[1777840606673,33.78,79212.74,0.0,-0.71418,0.00015,22.1724]
[1777840606799,33.78,79221.17,0.0,-0.71287,0.00015,22.22264]
[1777840609407,33.78,79224.84,0.0,-0.7123,0.00015,22.24469]
[1777840609425,33.79,79226.54,0.0,-0.71202,0.00015,22.25522]
[1777840610830,33.79,79210.84,0.0,-0.71444,0.00015,22.16195]
[1777840613483,33.79,79206.64,0.0,-0.71509,0.00015,22.13706]
[1777840613497,33.79,79200.28,0.0,-0.71605,0.00015,22.09947]
[1777840614063,33.79,79172.66,0.0,-0.72028,0.00015,21.93242]
[1777840614887,33.79,79151.75,0.0,-0.72346,0.00015,21.80466]
[1777840615894,33.79,79144.68,0.0,-0.72454,0.00015,21.76092]
[1777840616901,33.79,79145.17,0.0,-0.72447,0.00015,21.76388]
[1777840617910,33.79,79145.17,0.0,-0.72447,0.00015,21.76388]
[1777840617951,33.79,79144.51,0.0,-0.72457,0.00015,21.7599]
[1777840620943,33.79,79136.55,0.0,-0.72577,0.00015,21.71072]
[1777840621937,33.79,79126.1,0.0,-0.72735,0.00015,21.64587]
[1777840623975,33.79,79122.27,0.0,-0.72793,0.00015,21.62188]
[1777840624940,33.79,79122.27,0.0,-0.72793,0.00015,21.62188]
[1777840624967,33.79,79133.19,0.0,-0.72629,0.00015,21.68969]
[1777840626981,33.79,79137.26,0.0,-0.72567,0.00015,21.71496]
[1777840632020,33.79,79135.87,0.0,-0.72588,0.00015,21.70642]
[1777840633026,33.79,79128.68,0.0,-0.72697,0.00015,21.6618]
[1777840635041,33.79,79133.64,0.0,-0.72621,0.00015,21.69261]
[1777840638690,33.79,79131.68,0.0,-0.72651,0.00015,21.68049]
[1777840641084,33.79,79120.69,0.0,-0.72817,0.00015,21.61216]
[1777840642092,33.79,79116.09,0.0,-0.72886,0.00015,21.58347]
[1777840642853,33.79,79116.09,0.0,-0.72886,0.00015,21.58347]
[1777840643100,33.79,79118.93,0.0,-0.72843,0.00015,21.60124]
[1777840645114,33.79,79123.05,0.0,-0.72781,0.00015,21.62696]
[1777840646838,33.79,79122.16,0.0,-0.72794,0.00015,21.62141]
[1777840647128,33.79,79122.0,0.0,-0.72797,0.00015,21.62042]
[1777840652163,33.79,79119.37,0.0,-0.72839,0.00015,21.59987]
[1777840652846,33.79,79119.37,0.0,-0.72839,0.00015,21.59987]
[1777840653170,33.79,79114.58,0.0,-0.72911,0.00015,21.56998]
[1777840658205,33.79,79112.27,0.0,-0.72946,0.00015,21.55538]
[1777840660453,33.79,79111.94,0.0,-0.72951,0.00015,21.5533]
[1777840660463,33.79,79109.2,0.0,-0.72993,0.00015,21.53612]
[1777840662377,33.79,79106.36,0.0,-0.73035,0.00015,21.51831]
[1777840662575,33.79,79106.36,0.0,-0.73035,0.00015,21.51831]
[1777840662626,33.79,79105.28,0.0,-0.73052,0.00015,21.51155]
[1777840666474,33.79,79106.41,0.0,-0.73034,0.00015,21.5187]
[1777840667267,33.79,79098.1,0.0,-0.73159,0.00015,21.46641]
[1777840668302,33.79,79098.1,0.0,-0.73159,0.00015,21.46641]
[1777840668403,33.79,79096.97,0.0,-0.73176,0.00015,21.45927]
[1777840668843,33.79,79096.97,0.0,-0.73176,0.00015,21.45927]
[1777840669282,33.79,79096.86,0.0,-0.73178,0.00015,21.45856]
[1777840674317,33.79,79093.53,0.0,-0.73228,0.00015,21.43755]
[1777840675324,33.79,79083.75,0.0,-0.73374,0.00015,21.37573]
[1777840676330,33.79,79079.43,0.0,-0.73438,0.00015,21.34831]
[1777840677338,33.79,79072.1,0.0,-0.73548,0.00015,21.30172]
[1777840682373,33.79,79074.3,0.0,-0.73514,0.00015,21.31594]
[1777840685394,33.79,79081.66,0.0,-0.73405,0.00015,21.36273]
[1777840689422,33.79,79086.5,0.0,-0.73333,0.00015,21.39325]
[1777840694456,33.79,79085.27,0.0,-0.73352,0.00015,21.38523]
[1777840699492,33.79,79085.82,0.0,-0.73344,0.00015,21.3885]
[1777840704527,33.79,79084.22,0.0,-0.73368,0.00015,21.37817]
[1777840709564,33.79,79083.31,0.0,-0.73382,0.00015,21.37227]
[1777840710571,33.79,79076.59,0.0,-0.73482,0.00015,21.32959]
[1777840711578,33.79,79071.55,0.0,-0.7356,0.00015,21.29332]
[1777840713592,33.79,79067.71,0.0,-0.73617,0.00015,21.26887]
[1777840713879,33.79,79067.71,0.0,-0.73617,0.00015,21.26887]
[1777840714080,33.79,79067.71,0.0,-0.73617,0.00015,21.26887]
[1777840716613,33.79,79072.14,0.0,-0.73552,0.00015,21.29712]
[1777840718911,33.79,79075.03,0.0,-0.73508,0.00015,21.31556]
[1777840719081,33.79,79075.03,0.0,-0.73508,0.00015,21.31556]
[1777840719938,33.79,79074.31,0.0,-0.73519,0.00015,21.31099]
[1777840720080,33.79,79074.31,0.0,-0.73519,0.00015,21.31099]
[1777840722851,33.79,79072.4,0.0,-0.73547,0.00015,21.29888]
[1777840723082,33.79,79072.4,0.0,-0.73547,0.00015,21.29888]
[1777840724462,33.79,79072.19,0.0,-0.7355,0.00015,21.2976]
[1777840724669,33.79,79069.79,0.0,-0.73586,0.00015,21.28227]
[1777840725353,33.79,79069.79,0.0,-0.73586,0.00015,21.28227]
[1777840725583,33.79,79069.79,0.0,-0.73586,0.00015,21.28227]
[1777840730450,33.79,79067.97,0.0,-0.73613,0.00015,21.27059]
[1777840730580,33.79,79067.97,0.0,-0.73613,0.00015,21.27059]
[1777840732667,33.79,79069.43,0.0,-0.73592,0.00015,21.27985]
[1777840732837,33.79,79069.43,0.0,-0.73592,0.00015,21.27985]
[1777840734016,33.79,79074.37,0.0,-0.73519,0.00015,21.31121]
[1777840734087,33.79,79074.37,0.0,-0.73519,0.00015,21.31121]
[1777840738389,33.79,79074.29,0.0,-0.7352,0.00015,21.31053]
[1777840738585,33.79,79074.29,0.0,-0.7352,0.00015,21.31053]
[1777840741546,33.79,79073.19,0.0,-0.73536,0.00015,21.30357]
[1777840741576,33.79,79073.19,0.0,-0.73536,0.00015,21.30357]
[1777840741788,33.79,79073.83,0.0,-0.73527,0.00015,21.30769]
[1777840742567,33.79,79073.83,0.0,-0.73527,0.00015,21.30769]
[1777840742578,33.79,79073.83,0.0,-0.73527,0.00015,21.30769]
[1777840747830,33.79,79072.74,0.0,-0.73543,0.00015,21.30071]
[1777840749692,33.79,79073.3,0.0,-0.73535,0.00015,21.30422]
[1777840749837,33.79,79073.3,0.0,-0.73535,0.00015,21.30422]
[1777840752371,33.79,79074.58,0.0,-0.73516,0.00015,21.31243]
[1777840752584,33.79,79074.58,0.0,-0.73516,0.00015,21.31243]
[1777840754385,33.79,79078.44,0.0,-0.73458,0.00015,21.33697]
[1777840754576,33.79,79078.44,0.0,-0.73458,0.00015,21.33697]
[1777840754627,33.79,79078.44,0.0,-0.73458,0.00015,21.33696]
[1777840757521,33.79,79081.27,0.0,-0.73416,0.00015,21.35491]
[1777840757580,33.79,79081.27,0.0,-0.73416,0.00015,21.35491]
[1777840762707,33.79,79079.53,0.0,-0.73442,0.00015,21.34372]
[1777840762832,33.79,79079.53,0.0,-0.73442,0.00015,21.34372]
[1777840765138,33.79,79078.75,0.0,-0.73454,0.00015,21.33866]
[1777840765329,33.79,79078.75,0.0,-0.73454,0.00015,21.33866]
[1777840768026,33.79,79078.19,0.0,-0.73463,0.00015,21.33501]
[1777840768087,33.79,79078.19,0.0,-0.73463,0.00015,21.33501]
[1777840769464,33.79,79077.03,0.0,-0.7348,0.00015,21.32762]
[1777840769575,33.79,79077.03,0.0,-0.7348,0.00015,21.32762]
[1777840769677,33.79,79075.69,0.0,-0.73501,0.00015,21.31879]
[1777840770872,33.79,79075.69,0.0,-0.73501,0.00015,21.31879]
[1777840771088,33.79,79075.55,0.0,-0.73503,0.00015,21.3179]
[1777840774417,33.78,79078.77,0.0,-0.73459,0.00015,21.33379]
[1777840774582,33.78,79078.77,0.0,-0.73459,0.00015,21.33379]
[1777840776657,33.78,79079.03,0.0,-0.73455,0.00015,21.33533]
[1777840776827,33.78,79079.03,0.0,-0.73455,0.00015,21.33533]
[1777840776678,33.78,79079.38,0.0,-0.7345,0.00015,21.33753]
[1777840778971,33.78,79079.84,0.0,-0.73443,0.00015,21.34044]
[1777840779089,33.78,79079.84,0.0,-0.73443,0.00015,21.34044]
[1777840781398,33.78,79081.11,0.0,-0.73424,0.00015,21.34847]
[1777840781582,33.78,79081.11,0.0,-0.73424,0.00015,21.34847]
[1777840784975,33.78,79077.0,0.0,-0.73486,0.00015,21.32218]
[1777840785079,33.78,79077.0,0.0,-0.73486,0.00015,21.32218]
[1777840785095,33.78,79077.16,0.0,-0.73484,0.00015,21.32315]
[1777840788116,33.78,79068.5,0.0,-0.73614,0.00015,21.26772]
[1777840789123,33.78,79058.59,0.0,-0.73761,0.00015,21.20426]
[1777840790130,33.78,79053.16,0.0,-0.73842,0.00015,21.16937]
[1777840791137,33.78,79047.83,0.0,-0.73921,0.00015,21.13502]
[1777840793151,33.78,79038.89,0.0,-0.74053,0.00015,21.07719]
[1777840794158,33.78,79033.27,0.0,-0.74136,0.00015,21.04074]
[1777840796173,33.78,79033.05,0.0,-0.7414,0.00015,21.03919]
[1777840797162,33.78,79033.05,0.0,-0.7414,0.00015,21.03919]
[1777840797341,33.78,79033.05,0.0,-0.7414,0.00015,21.03919]
[1777840801815,33.78,79030.11,0.0,-0.74184,0.00015,21.01998]
[1777840801836,33.78,79030.11,0.0,-0.74184,0.00015,21.01998]
[1777840804232,33.78,79044.37,0.0,-0.73974,0.00015,21.11192]
[1777840806662,33.78,79047.79,0.0,-0.73923,0.00015,21.13389]
[1777840806833,33.78,79047.79,0.0,-0.73923,0.00015,21.13389]
[1777840806934,33.78,79046.01,0.0,-0.7395,0.00015,21.1222]
[1777840808260,33.78,79039.85,0.0,-0.74042,0.00015,21.08238]
[1777840809497,33.78,79039.85,0.0,-0.74042,0.00015,21.08238]
[1777840809580,33.78,79039.85,0.0,-0.74042,0.00015,21.08238]
[1777840809681,33.77,79031.57,0.0,-0.74164,0.00015,21.0286]
[1777840814305,33.77,79024.2,0.0,-0.74273,0.00015,20.98046]
[1777840815312,33.77,79018.9,0.0,-0.74351,0.00015,20.94592]
[1777840818334,33.77,79010.16,0.0,-0.7448,0.00015,20.88869]
[1777840819950,33.77,79010.16,0.0,-0.7448,0.00015,20.88869]
[1777840820080,33.77,79008.8,0.0,-0.745,0.00015,20.8797]
[1777840824377,33.77,79003.21,0.0,-0.74583,0.00015,20.84276]
[1777840825553,33.77,79003.21,0.0,-0.74583,0.00015,20.84276]
[1777840825577,33.77,79003.21,0.0,-0.74583,0.00015,20.84276]
[1777840833441,33.77,79001.18,0.0,-0.74617,0.00015,20.82455]
[1777840834521,33.77,79001.18,0.0,-0.74617,0.00015,20.82455]
[1777840834580,33.77,79001.18,0.0,-0.74617,0.00015,20.82455]
[1777840837469,33.77,78994.44,0.0,-0.74716,0.00015,20.77999]
[1777840839618,33.77,78993.02,0.0,-0.74737,0.00015,20.77059]
[1777840839829,33.77,78993.02,0.0,-0.74737,0.00015,20.77059]
[1777840840950,33.77,78992.74,0.0,-0.74741,0.00015,20.76867]
[1777840841077,33.77,78992.67,0.0,-0.74743,0.00015,20.76814]
[1777840841497,33.77,78992.74,0.0,-0.74742,0.00015,20.76853]
[1777840842504,33.76,78987.23,0.0,-0.74822,0.00015,20.73223]
[1777840845525,33.76,78980.66,0.0,-0.74918,0.00015,20.68887]
[1777840846532,33.76,78974.29,0.0,-0.7501,0.00014,20.6467]
[1777840850554,33.76,78978.59,0.0,-0.74948,0.00014,20.67491]
[1777840850575,33.76,78978.59,0.0,-0.74948,0.00014,20.67491]
[1777840856477,33.76,78982.19,0.0,-0.74898,0.00015,20.69797]
[1777840856578,33.76,78982.19,0.0,-0.74898,0.00015,20.69797]
[1777840859844,33.76,78983.87,0.0,-0.74874,0.00015,20.70858]
[1777840860018,33.76,78983.87,0.0,-0.74874,0.00015,20.70858]
[1777840865081,33.76,78991.73,0.0,-0.74761,0.00015,20.7597]
[1777840865329,33.76,78991.73,0.0,-0.74761,0.00015,20.7597]
[1777840869694,33.76,78998.7,0.0,-0.74661,0.00015,20.805]
[1777840870132,33.76,78998.7,0.0,-0.74661,0.00015,20.805]
[1777840870324,33.76,78998.7,0.0,-0.74661,0.00015,20.805]
[1777840870701,33.76,78999.16,0.0,-0.74654,0.00015,20.80792]
[1777840872377,33.76,79001.66,0.0,-0.74618,0.00015,20.82421]
[1777840872578,33.76,79001.66,0.0,-0.74618,0.00015,20.82421]
[1777840874730,33.75,79009.66,0.0,-0.74502,0.00015,20.87621]
[1777840876915,33.75,79012.36,0.0,-0.74463,0.00015,20.89368]
[1777840877081,33.75,79015.54,0.0,-0.74417,0.00015,20.91425]
[1777840880771,33.75,79011.01,0.0,-0.74484,0.00015,20.8842]
[1777840881930,33.75,79011.01,0.0,-0.74484,0.00015,20.8842]
[1777840882077,33.75,79011.09,0.0,-0.74483,0.00015,20.88462]
[1777840885088,33.75,79014.55,0.0,-0.74433,0.00015,20.9069]
[1777840885326,33.75,79014.55,0.0,-0.74433,0.00015,20.9069]
[1777840885807,33.75,79018.35,0.0,-0.74378,0.00015,20.93156]
[1777840886813,33.75,79019.08,0.0,-0.74367,0.00015,20.93618]
[1777840888828,33.75,79017.85,0.0,-0.74386,0.00015,20.9279]
[1777840889835,33.75,79015.0,0.0,-0.74428,0.00015,20.9092]
[1777840890430,33.75,79015.0,0.0,-0.74428,0.00015,20.9092]
[1777840890577,33.75,79015.0,0.0,-0.74428,0.00015,20.9092]
[1777840890837,33.75,79015.0,0.0,-0.74428,0.00015,20.9092]
[1777840890842,33.75,79015.93,0.0,-0.74415,0.00015,20.91516]
[1777840891849,33.75,79014.49,0.0,-0.74439,0.00015,20.90141]
[1777840892856,33.75,79011.02,0.0,-0.7449,0.00015,20.87864]
[1777840894870,33.75,79007.3,0.0,-0.74545,0.00015,20.85414]
[1777840897891,33.74,79005.6,0.0,-0.74571,0.00015,20.84283]
[1777840899622,33.74,79005.6,0.0,-0.74571,0.00015,20.84283]
[1777840899826,33.74,79005.6,0.0,-0.74571,0.00015,20.84283]
[1777840899905,33.74,79005.57,0.0,-0.74571,0.00015,20.84253]
[1777840904939,33.74,79004.54,0.0,-0.74587,0.00015,20.83556]
[1777840905479,33.74,79004.54,0.0,-0.74587,0.00015,20.83556]
[1777840905947,33.74,78997.92,0.0,-0.74684,0.00015,20.79213]
[1777840907961,33.74,78993.12,0.0,-0.74754,0.00015,20.76047]
[1777840908717,33.74,78993.12,0.0,-0.74754,0.00015,20.76047]
[1777840908842,33.74,78993.12,0.0,-0.74754,0.00015,20.76047]
[1777840910494,33.74,78993.63,0.0,-0.74747,0.00015,20.76373]
[1777840910588,33.74,78993.63,0.0,-0.74747,0.00015,20.76373]
[1777840913287,33.74,78989.98,0.0,-0.748,0.00015,20.7396]
[1777840913328,33.74,78989.98,0.0,-0.748,0.00015,20.7396]
[1777840914003,33.74,78990.21,0.0,-0.74797,0.00015,20.74108]
[1777840914834,33.74,78990.21,0.0,-0.74797,0.00015,20.74108]
[1777840920045,33.74,78989.32,0.0,-0.7481,0.00015,20.73501]
[1777840924512,33.74,78988.23,0.0,-0.74826,0.00015,20.72774]
[1777840924579,33.74,78988.23,0.0,-0.74826,0.00015,20.72774]
[1777840927922,33.74,78988.31,0.0,-0.74825,0.00015,20.72816]
[1777840928081,33.74,78989.05,0.0,-0.74815,0.00015,20.73294]
[1777840928816,33.74,78989.05,0.0,-0.74815,0.00015,20.73294]
[1777840930118,33.74,78994.65,0.0,-0.74734,0.00015,20.76964]
[1777840932805,33.74,78994.73,0.0,-0.74733,0.00015,20.77008]
[1777840937174,33.74,79000.56,0.0,-0.74649,0.00015,20.8078]
[1777840939234,33.74,79002.74,0.0,-0.74617,0.00015,20.82205]
[1777840939328,33.74,79002.74,0.0,-0.74617,0.00015,20.82205]
[1777840940697,33.74,79005.77,0.0,-0.74573,0.00015,20.84185]
[1777840940867,33.74,79005.77,0.0,-0.74573,0.00015,20.84185]
[1777840943506,33.74,79004.49,0.0,-0.74592,0.00015,20.83329]
[1777840943578,33.74,79004.49,0.0,-0.74592,0.00015,20.83329]
[1777840946149,33.74,79004.85,0.0,-0.74587,0.00015,20.83548]
[1777840946325,33.74,79004.85,0.0,-0.74587,0.00015,20.83548]
[1777840946426,33.74,79005.67,0.0,-0.74575,0.00015,20.84074]
[1777840949137,33.74,79003.93,0.0,-0.74601,0.00015,20.82928]
[1777840949339,33.74,79003.93,0.0,-0.74601,0.00015,20.82928]
[1777840955300,33.73,79004.76,0.0,-0.74593,0.00015,20.83016]
[1777840956307,33.73,79016.48,0.0,-0.74421,0.00015,20.90673]
[1777840957800,33.73,79016.48,0.0,-0.74421,0.00015,20.90673]
[1777840957832,33.73,79016.48,0.0,-0.74421,0.00015,20.90673]
[1777840957899,33.73,79019.67,0.0,-0.74375,0.00015,20.92737]
[1777840958930,33.73,79019.67,0.0,-0.74375,0.00015,20.92737]
[1777840959077,33.73,79019.67,0.0,-0.74375,0.00015,20.92737]
[1777840962838,33.73,79020.45,0.0,-0.74364,0.00015,20.93205]
[1777840963075,33.73,79020.45,0.0,-0.74364,0.00015,20.93205]
[1777840962934,33.73,79020.85,0.0,-0.74359,0.00015,20.93439]
[1777840964086,33.73,79020.85,0.0,-0.74359,0.00015,20.93439]
[1777840964323,33.73,79021.05,0.0,-0.74356,0.00015,20.93569]
[1777840970037,33.73,79024.8,0.0,-0.74302,0.00015,20.95962]
[1777840970081,33.73,79024.8,0.0,-0.74302,0.00015,20.95962]
[1777840973817,33.73,79024.69,0.0,-0.74304,0.00015,20.9586]
[1777840973826,33.73,79024.69,0.0,-0.74304,0.00015,20.9586]
[1777840973918,33.73,79025.8,0.0,-0.74288,0.00015,20.96576]
[1777840977145,33.73,79025.32,0.0,-0.74296,0.00015,20.96243]
[1777840977331,33.73,79025.32,0.0,-0.74296,0.00015,20.96243]
[1777840982370,33.73,79021.11,0.0,-0.74358,0.00015,20.93478]
[1777840982581,33.73,79021.11,0.0,-0.74358,0.00015,20.93478]
[1777840982676,33.73,79020.66,0.0,-0.74365,0.00015,20.93181]
[1777840985674,33.73,79020.73,0.0,-0.74364,0.00015,20.93223]
[1777840985825,33.73,79020.73,0.0,-0.74364,0.00015,20.93223]
[1777840990053,33.73,79015.89,0.0,-0.74435,0.00015,20.90055]
[1777840990081,33.73,79015.89,0.0,-0.74435,0.00015,20.90055]
[1777840991552,33.73,79010.09,0.0,-0.74521,0.00015,20.86247]
[1777840992525,33.73,79010.09,0.0,-0.74521,0.00015,20.86247]
[1777840992579,33.73,79010.09,0.0,-0.74521,0.00015,20.86247]
[1777840992626,33.73,79010.3,0.0,-0.74518,0.00015,20.86377]
[1777840998600,33.72,79009.92,0.0,-0.74524,0.00015,20.86085]
[1777841001605,33.72,79010.3,0.0,-0.74519,0.00015,20.86318]
[1777841001839,33.72,79010.3,0.0,-0.74519,0.00015,20.86318]
[1777841001934,33.72,79019.24,0.0,-0.74388,0.00015,20.92151]
[1777841007676,33.72,79022.61,0.0,-0.7434,0.00015,20.94289]
[1777841009770,33.72,79022.04,0.0,-0.74349,0.00015,20.93904]
[1777841009831,33.72,79022.04,0.0,-0.74349,0.00015,20.93904]
[1777841013019,33.72,79020.98,0.0,-0.74368,0.00015,20.9275]
[1777841013077,33.72,79020.98,0.0,-0.74368,0.00015,20.9275]
[1777841013120,33.72,79021.13,0.0,-0.74366,0.00015,20.92836]
[1777841015499,33.72,79021.13,0.0,-0.74367,0.00015,20.92813]
[1777841015578,33.72,79021.13,0.0,-0.74367,0.00015,20.92813]
[1777841019760,33.72,79015.86,0.0,-0.74446,0.00015,20.89323]
[1777841021016,33.72,79015.86,0.0,-0.74446,0.00015,20.89323]
[1777841021075,33.72,79015.86,0.0,-0.74446,0.00015,20.89323]
[1777841023956,33.71,79012.01,0.0,-0.74503,0.00015,20.8678]
[1777841024076,33.71,79012.01,0.0,-0.74503,0.00015,20.8678]
[1777841024057,33.71,79012.36,0.0,-0.74498,0.00015,20.87002]
[1777841031844,33.71,79014.43,0.0,-0.74469,0.00015,20.88303]
[1777841033117,33.71,79014.43,0.0,-0.74469,0.00015,20.88303]
[1777841033326,33.71,79015.12,0.0,-0.74459,0.00015,20.88747]
[1777841038893,33.71,79015.55,0.0,-0.74453,0.00015,20.88981]
[1777841043927,33.71,79015.52,0.0,-0.74455,0.00015,20.8892]
[1777841046619,33.71,79015.37,0.0,-0.74457,0.00015,20.88805]
[1777841046827,33.71,79015.37,0.0,-0.74457,0.00015,20.88805]
[1777841047690,33.71,79015.44,0.0,-0.74456,0.00015,20.88843]
[1777841047828,33.71,79015.44,0.0,-0.74456,0.00015,20.88843]
[1777841047956,33.71,79015.55,0.0,-0.74455,0.00015,20.88907]
[1777841052990,33.71,79014.74,0.0,-0.74468,0.00015,20.88335]
[1777841058026,33.71,79014.6,0.0,-0.74471,0.00015,20.88204]
[1777841063060,33.7,79014.6,0.0,-0.74472,0.00015,20.88164]
[1777841063262,33.7,79014.6,0.0,-0.74472,0.00015,20.88164]
[1777841063329,33.7,79014.6,0.0,-0.74472,0.00015,20.88164]
[1777841069103,33.7,79011.1,0.0,-0.74524,0.00015,20.85832]
[1777841069929,33.7,79011.1,0.0,-0.74524,0.00015,20.85832]
[1777841070081,33.7,79011.1,0.0,-0.74524,0.00015,20.85832]
[1777841072857,33.7,79009.37,0.0,-0.74553,0.00015,20.8425]
[1777841073075,33.7,79009.37,0.0,-0.74553,0.00015,20.8425]
[1777841073130,33.7,79009.34,0.0,-0.74554,0.00015,20.84223]
[1777841079173,33.7,79009.12,0.0,-0.74558,0.00015,20.84049]
[1777841080686,33.7,79009.27,0.0,-0.74556,0.00015,20.84144]
[1777841080828,33.7,79009.27,0.0,-0.74556,0.00015,20.84144]
[1777841088238,33.7,79009.37,0.0,-0.74555,0.00015,20.84181]
[1777841098312,33.7,79009.33,0.0,-0.74556,0.00015,20.84124]
[1777841099992,33.7,79009.33,0.0,-0.74556,0.00015,20.84124]
[1777841100079,33.7,79009.33,0.0,-0.74556,0.00015,20.84124]
[1777841103593,33.7,79006.12,0.0,-0.74603,0.00015,20.82013]
[1777841103825,33.7,79006.12,0.0,-0.74603,0.00015,20.82013]
[1777841103927,33.7,79005.86,0.0,-0.74607,0.00015,20.81841]
[1777841106331,33.7,79004.77,0.0,-0.74623,0.00015,20.81125]
[1777841106579,33.7,79004.77,0.0,-0.74623,0.00015,20.81125]
[1777841112410,33.7,79005.83,0.0,-0.74608,0.00015,20.81816]
[1777841119460,33.7,79006.3,0.0,-0.74601,0.00015,20.82115]
[1777841120846,33.7,79006.3,0.0,-0.74601,0.00015,20.82115]
[1777841121077,33.7,79006.3,0.0,-0.74601,0.00015,20.82115]
[1777841121126,33.7,79006.38,0.0,-0.746,0.00015,20.82164]
[1777841124389,33.7,79006.34,0.0,-0.74601,0.00015,20.82135]
[1777841124576,33.7,79006.34,0.0,-0.74601,0.00015,20.82135]
[1777841124678,33.7,79006.38,0.0,-0.746,0.00015,20.82158]
[1777841128477,33.7,79006.38,0.0,-0.746,0.00015,20.82154]
[1777841128582,33.7,79006.38,0.0,-0.746,0.00015,20.82154]
[1777841128681,33.7,79014.51,0.0,-0.74481,0.00015,20.87484]
[1777841129835,33.7,79014.51,0.0,-0.74481,0.00015,20.87484]
[1777841129846,33.7,79018.6,0.0,-0.74421,0.00015,20.90158]
[1777841132508,33.7,79017.67,0.0,-0.74438,0.00015,20.89114]
[1777841132577,33.7,79017.67,0.0,-0.74438,0.00015,20.89114]
[1777841132609,33.7,79017.85,0.0,-0.74436,0.00015,20.89213]
[1777841136579,33.69,79015.5,0.0,-0.74471,0.00015,20.8765]
[1777841137586,33.69,79014.22,0.0,-0.7449,0.00015,20.86804]
[1777841142617,33.69,79014.08,0.0,-0.74492,0.00015,20.86699]
[1777841142827,33.69,79014.08,0.0,-0.74492,0.00015,20.86699]
[1777841142895,33.69,79014.14,0.0,-0.74492,0.00015,20.86711]
[1777841149446,33.69,79013.93,0.0,-0.74496,0.00015,20.86548]
[1777841149576,33.69,79013.93,0.0,-0.74496,0.00015,20.86548]
[1777841154706,33.69,79010.26,0.0,-0.7455,0.00015,20.84099]
[1777841160537,33.69,79010.1,0.0,-0.74553,0.00015,20.83981]
[1777841160580,33.69,79010.1,0.0,-0.74553,0.00015,20.83981]
[1777841161755,33.69,79003.47,0.0,-0.7465,0.00015,20.79619]
[1777841163769,33.69,79000.09,0.0,-0.747,0.00015,20.77388]
[1777841164507,33.69,79000.09,0.0,-0.747,0.00015,20.77388]
[1777841164579,33.69,79000.09,0.0,-0.747,0.00015,20.77388]
[1777841167020,33.69,78999.99,0.0,-0.74702,0.00015,20.77308]
[1777841167079,33.69,78999.99,0.0,-0.74702,0.00015,20.77308]
[1777841167121,33.69,78999.92,0.0,-0.74703,0.00015,20.77255]
[1777841168804,33.69,78993.63,0.0,-0.74795,0.00015,20.73104]
[1777841172103,33.69,78993.16,0.0,-0.74802,0.00015,20.72791]
[1777841172328,33.69,78993.16,0.0,-0.74802,0.00015,20.72791]
[1777841173839,33.69,78985.44,0.0,-0.74914,0.00015,20.67693]
[1777841175853,33.69,78977.57,0.0,-0.75029,0.00015,20.6246]
[1777841178468,33.69,78974.84,0.0,-0.7507,0.00015,20.60626]
[1777841178579,33.69,78974.84,0.0,-0.7507,0.00015,20.60626]
[1777841180851,33.69,78974.45,0.0,-0.75076,0.00015,20.60343]
[1777841181076,33.69,78974.45,0.0,-0.75076,0.00015,20.60343]
[1777841181177,33.69,78974.45,0.0,-0.75076,0.00015,20.60331]
[1777841182902,33.68,78967.7,0.0,-0.75174,0.00014,20.55823]
[1777841183910,33.68,78955.83,0.0,-0.75346,0.00014,20.47904]
[1777841184917,33.68,78954.69,0.0,-0.75362,0.00014,20.47143]
[1777841188871,33.68,78954.38,0.0,-0.75367,0.00014,20.46938]
[1777841189082,33.68,78954.38,0.0,-0.75367,0.00014,20.46938]
[1777841191966,33.68,78960.43,0.0,-0.75283,0.00014,20.50549]
[1777841194381,33.68,78962.38,0.0,-0.75255,0.00014,20.5184]
[1777841194583,33.68,78962.38,0.0,-0.75255,0.00014,20.5184]
[1777841195209,33.68,78962.38,0.0,-0.75255,0.00014,20.5184]
[1777841195330,33.68,78962.38,0.0,-0.75255,0.00014,20.5184]
[1777841195307,33.68,78962.77,0.0,-0.75249,0.00014,20.52095]
[1777841201028,33.68,78965.34,0.0,-0.75212,0.00014,20.53803]
[1777841201475,33.68,78965.34,0.0,-0.75212,0.00014,20.53803]
[1777841201584,33.68,78965.34,0.0,-0.75212,0.00014,20.53803]
[1777841206693,33.68,78966.35,0.0,-0.75197,0.00014,20.54484]
[1777841206827,33.68,78966.35,0.0,-0.75197,0.00014,20.54484]
[1777841211323,33.68,78965.18,0.0,-0.75214,0.00014,20.53708]
[1777841211585,33.68,78965.21,0.0,-0.75214,0.00014,20.53729]
[1777841212454,33.68,78965.26,0.0,-0.75213,0.00014,20.53763]
[1777841212577,33.68,78965.26,0.0,-0.75213,0.00014,20.53763]
[1777841213113,33.68,78964.85,0.0,-0.75219,0.00014,20.53491]
[1777841219898,33.68,78965.27,0.0,-0.75213,0.00014,20.53777]
[1777841220083,33.68,78965.27,0.0,-0.75213,0.00014,20.53777]
[1777841226204,33.68,78965.34,0.0,-0.75211,0.00014,20.53834]
[1777841229726,33.68,78963.24,0.0,-0.75242,0.00014,20.52442]
[1777841229828,33.68,78963.24,0.0,-0.75242,0.00014,20.52442]
[1777841230604,33.68,78963.24,0.0,-0.75242,0.00014,20.52445]
[1777841230834,33.68,78963.24,0.0,-0.75242,0.00014,20.52445]
[1777841231239,33.68,78963.27,0.0,-0.75241,0.00014,20.52468]
[1777841236274,33.69,78962.01,0.0,-0.75259,0.00014,20.51642]
[1777841237383,33.69,78962.01,0.0,-0.75259,0.00014,20.51642]
[1777841237581,33.69,78962.26,0.0,-0.75255,0.00014,20.51812]
[1777841241309,33.69,78956.7,0.0,-0.75336,0.00014,20.48103]
[1777841241447,33.69,78956.7,0.0,-0.75336,0.00014,20.48103]
[1777841241587,33.69,78956.7,0.0,-0.75336,0.00014,20.48103]
[1777841243159,33.69,78957.62,0.0,-0.75322,0.00014,20.48717]
[1777841243332,33.69,78957.62,0.0,-0.75322,0.00014,20.48717]
[1777841243331,33.69,78959.03,0.0,-0.75302,0.00014,20.49656]
[1777841245235,33.69,78958.38,0.0,-0.75311,0.00014,20.4922]
[1777841245326,33.69,78958.38,0.0,-0.75311,0.00014,20.4922]
[1777841250371,33.69,78957.0,0.0,-0.75332,0.00014,20.48288]
[1777841251852,33.68,78956.75,0.0,-0.75338,0.00014,20.47691]
[1777841252078,33.68,78956.75,0.0,-0.75338,0.00014,20.47691]
[1777841252307,33.68,78956.75,0.0,-0.75338,0.00014,20.47691]
[1777841252336,33.68,78956.75,0.0,-0.75338,0.00014,20.47691]
[1777841252386,33.68,78958.3,0.0,-0.75316,0.00014,20.48724]
[1777841257421,33.69,78961.15,0.0,-0.75275,0.00014,20.50631]
[1777841262457,33.68,78960.43,0.0,-0.75286,0.00014,20.50114]
[1777841265074,33.68,78960.43,0.0,-0.75286,0.00014,20.50114]
[1777841265336,33.68,78960.43,0.0,-0.75286,0.00014,20.50114]
[1777841279576,33.68,78959.17,0.0,-0.75308,0.00014,20.49096]
[1777841281848,33.68,78958.52,0.0,-0.75318,0.00014,20.48659]
[1777841282077,33.68,78958.52,0.0,-0.75318,0.00014,20.48659]
[1777841283070,33.68,78958.38,0.0,-0.7532,0.00014,20.4856]
[1777841283078,33.68,78958.38,0.0,-0.7532,0.00014,20.4856]
[1777841283119,33.68,78958.2,0.0,-0.75323,0.00014,20.4843]
[1777841286625,33.68,78952.41,0.0,-0.75407,0.00014,20.44535]
[1777841288437,33.68,78952.41,0.0,-0.75407,0.00014,20.44535]
[1777841288577,33.68,78948.84,0.0,-0.75458,0.00014,20.42139]
[1777841291660,33.68,78939.44,0.0,-0.75594,0.00014,20.35817]
[1777841292667,33.68,78931.81,0.0,-0.75703,0.00014,20.30679]
[1777841295066,33.68,78930.92,0.0,-0.75716,0.00014,20.30079]
[1777841295087,33.67,78925.83,0.0,-0.75789,0.00014,20.26636]
[1777841295688,33.67,78908.61,0.0,-0.76035,0.00014,20.14989]
[1777841296695,33.67,78904.2,0.0,-0.76098,0.00014,20.11979]
[1777841297702,33.67,78909.42,0.0,-0.76024,0.00014,20.15508]
[1777841298963,33.67,78909.42,0.0,-0.76024,0.00014,20.15508]
[1777841300731,33.67,78902.14,0.0,-0.76127,0.00014,20.10562]
[1777841304767,33.67,78897.02,0.0,-0.76201,0.00014,20.0706]
[1777841307789,33.67,78891.99,0.0,-0.76272,0.00014,20.03622]
[1777841310256,33.67,78889.86,0.0,-0.76302,0.00014,20.02171]
[1777841310325,33.67,78889.86,0.0,-0.76302,0.00014,20.02171]
[1777841312843,33.67,78888.67,0.0,-0.76319,0.00014,20.01362]
[1777841313082,33.67,78888.67,0.0,-0.76319,0.00014,20.01362]
[1777841313182,33.67,78888.6,0.0,-0.76323,0.00014,20.00893]
[1777841314840,33.67,78883.52,0.0,-0.76395,0.00014,19.9741]
[1777841316409,33.67,78883.52,0.0,-0.76395,0.00014,19.9741]
[1777841316574,33.67,78884.05,0.0,-0.76388,0.00014,19.97767]
[1777841321873,33.67,78882.83,0.0,-0.76405,0.00014,19.96909]
[1777841322083,33.67,78882.83,0.0,-0.76405,0.00014,19.96909]
[1777841324359,33.67,78879.33,0.0,-0.76455,0.00014,19.94503]
[1777841324433,33.67,78879.75,0.0,-0.76449,0.00014,19.94786]
[1777841324583,33.67,78879.75,0.0,-0.76449,0.00014,19.94786]
[1777841325549,33.67,78878.26,0.0,-0.7647,0.00014,19.93763]
[1777841325577,33.67,78878.26,0.0,-0.7647,0.00014,19.93763]
[1777841328938,33.67,78870.56,0.0,-0.76579,0.00014,19.88472]
[1777841329945,33.67,78865.21,0.0,-0.76654,0.00014,19.84795]
[1777841330905,33.67,78865.21,0.0,-0.76654,0.00014,19.84795]
[1777841332509,33.67,78863.88,0.0,-0.76673,0.00014,19.83879]
[1777841332646,33.67,78863.37,0.0,-0.7668,0.00014,19.83528]
[1777841333223,33.67,78863.37,0.0,-0.7668,0.00014,19.83528]
[1777841333324,33.67,78863.17,0.0,-0.76683,0.00014,19.83389]
[1777841335988,33.67,78858.06,0.0,-0.76754,0.00014,19.79872]
[1777841336576,33.67,78858.06,0.0,-0.76754,0.00014,19.79872]
[1777841339009,33.67,78845.99,0.0,-0.76923,0.00014,19.71554]
[1777841340596,33.67,78845.15,0.0,-0.76935,0.00014,19.70972]
[1777841343041,33.67,78852.53,0.0,-0.76832,0.00014,19.76066]
[1777841344048,33.67,78857.47,0.0,-0.76763,0.00014,19.79473]
[1777841345177,33.67,78857.47,0.0,-0.76763,0.00014,19.79473]
[1777841345245,33.67,78857.47,0.0,-0.76763,0.00014,19.79473]
[1777841347406,33.67,78858.75,0.0,-0.76745,0.00014,19.80355]
[1777841347414,33.67,78858.89,0.0,-0.76743,0.00014,19.80452]
[1777841347582,33.67,78858.89,0.0,-0.76743,0.00014,19.80452]
[1777841350090,33.67,78867.53,0.0,-0.76621,0.00014,19.86395]
[1777841351263,33.67,78867.53,0.0,-0.76621,0.00014,19.86395]
[1777841351330,33.67,78867.53,0.0,-0.76621,0.00014,19.86395]
[1777841356421,33.67,78868.8,0.0,-0.76603,0.00014,19.87289]
[1777841356576,33.67,78868.75,0.0,-0.76604,0.00014,19.87259]
[1777841357139,33.67,78860.8,0.0,-0.76715,0.00014,19.81797]
[1777841358146,33.67,78855.86,0.0,-0.76784,0.00014,19.78396]
[1777841358718,33.67,78855.86,0.0,-0.76784,0.00014,19.78396]
[1777841358839,33.67,78855.86,0.0,-0.76784,0.00014,19.78396]
[1777841359152,33.67,78854.72,0.0,-0.768,0.00014,19.77613]
[1777841364155,33.67,78851.48,0.0,-0.76845,0.00014,19.75389]
[1777841364329,33.67,78851.48,0.0,-0.76845,0.00014,19.75389]
[1777841369223,33.67,78844.26,0.0,-0.76946,0.00014,19.70396]
[1777841370062,33.67,78844.26,0.0,-0.76946,0.00014,19.70396]
[1777841370078,33.67,78844.26,0.0,-0.76946,0.00014,19.70396]
[1777841370922,33.67,78842.68,0.0,-0.76968,0.00014,19.69301]
[1777841371084,33.67,78842.68,0.0,-0.76968,0.00014,19.69301]
[1777841371237,33.67,78841.63,0.0,-0.76986,0.00014,19.6814]
[1777841373251,33.67,78844.32,0.0,-0.76949,0.00014,19.69997]
[1777841374258,33.67,78846.14,0.0,-0.76924,0.00014,19.71251]
[1777841375264,33.67,78846.36,0.0,-0.76921,0.00014,19.71399]
[1777841376272,33.67,78848.11,0.0,-0.76896,0.00014,19.72616]
[1777841377279,33.67,78849.02,0.0,-0.76883,0.00014,19.73252]
[1777841381307,33.67,78849.4,0.0,-0.76877,0.00014,19.73546]
[1777841383322,33.67,78848.47,0.0,-0.7689,0.00014,19.72919]
[1777841384329,33.67,78847.05,0.0,-0.7691,0.00014,19.71948]
[1777841384596,33.67,78847.05,0.0,-0.7691,0.00014,19.71948]
[1777841385336,33.67,78846.33,0.0,-0.76919,0.00014,19.71459]
[1777841390371,33.67,78846.28,0.0,-0.76919,0.00014,19.71471]
[1777841394182,33.68,78847.68,0.0,-0.76899,0.00014,19.72464]
[1777841394244,33.68,78847.68,0.0,-0.76899,0.00014,19.72464]
[1777841394336,33.68,78847.68,0.0,-0.76899,0.00014,19.72464]
[1777841394398,33.68,78847.2,0.0,-0.76906,0.00014,19.72139]
[1777841399434,33.68,78848.12,0.0,-0.76892,0.00014,19.72806]
[1777841401577,33.68,78847.89,0.0,-0.76895,0.00014,19.72653]
[1777841401682,33.68,78848.2,0.0,-0.76891,0.00014,19.72872]
[1777841401863,33.68,78848.2,0.0,-0.76891,0.00014,19.72872]
[1777841402455,33.68,78849.89,0.0,-0.76867,0.00014,19.74042]
[1777841403039,33.68,78849.89,0.0,-0.76867,0.00014,19.74042]
[1777841403075,33.68,78849.89,0.0,-0.76867,0.00014,19.74042]
[1777841404484,33.68,78850.79,0.0,-0.76854,0.00014,19.74666]
[1777841404586,33.68,78850.79,0.0,-0.76854,0.00014,19.74666]
[1777841404582,33.68,78855.89,0.0,-0.76783,0.00014,19.78181]
[1777841404834,33.68,78855.89,0.0,-0.76783,0.00014,19.78181]
[1777841405476,33.68,78866.89,0.0,-0.76629,0.00014,19.8574]
[1777841406483,33.68,78871.12,0.0,-0.7657,0.00014,19.88634]
[1777841408196,33.68,78871.44,0.0,-0.76565,0.00014,19.88844]
[1777841408331,33.68,78871.44,0.0,-0.76565,0.00014,19.88844]
[1777841408417,33.68,78871.44,0.0,-0.76565,0.00014,19.88844]
[1777841408591,33.68,78871.44,0.0,-0.76565,0.00014,19.88844]
[1777841408497,33.68,78871.54,0.0,-0.76564,0.00014,19.88902]
[1777841411518,33.68,78882.89,0.0,-0.76405,0.00014,19.96652]
[1777841412525,33.68,78889.21,0.0,-0.76315,0.00014,20.00972]
[1777841413531,33.68,78894.55,0.0,-0.7624,0.00014,20.04613]
[1777841418567,33.68,78890.34,0.0,-0.763,0.00014,20.01725]
[1777841419965,33.68,78890.38,0.0,-0.76299,0.00014,20.01753]
[1777841420092,33.68,78890.38,0.0,-0.76299,0.00014,20.01753]
[1777841420240,33.68,78890.38,0.0,-0.76299,0.00014,20.01753]
[1777841420334,33.68,78890.38,0.0,-0.76299,0.00014,20.01753]
[1777841420581,33.68,78890.23,0.0,-0.76301,0.00014,20.01651]
[1777841425616,33.67,78888.14,0.0,-0.76332,0.00014,20.00183]
[1777841429950,33.67,78887.98,0.0,-0.76335,0.00014,20.00042]
[1777841430078,33.67,78887.98,0.0,-0.76335,0.00014,20.00042]
[1777841430554,33.67,78887.98,0.0,-0.76335,0.00014,20.00042]
[1777841430583,33.67,78887.98,0.0,-0.76335,0.00014,20.00042]
[1777841430299,33.67,78887.55,0.0,-0.76341,0.00014,19.99727]
[1777841436747,33.67,78887.3,0.0,-0.76349,0.00014,19.99094]
[1777841436839,33.67,78887.3,0.0,-0.76349,0.00014,19.99094]
[1777841440193,33.67,78887.33,0.0,-0.76349,0.00014,19.99085]
[1777841440328,33.67,78887.33,0.0,-0.76349,0.00014,19.99085]
[1777841440408,33.67,78887.61,0.0,-0.76346,0.00014,19.99238]
[1777841444448,33.67,78887.87,0.0,-0.76342,0.00014,19.99406]
[1777841444601,33.67,78887.87,0.0,-0.76342,0.00014,19.99406]
[1777841449784,33.67,78892.88,0.0,-0.76272,0.00014,20.0279]
[1777841452898,33.67,78894.62,0.0,-0.76248,0.00014,20.03976]
[1777841453086,33.67,78894.62,0.0,-0.76248,0.00014,20.03976]
[1777841453464,33.67,78894.62,0.0,-0.76248,0.00014,20.03976]
[1777841453579,33.67,78894.62,0.0,-0.76248,0.00014,20.03976]
[1777841453522,33.67,78894.66,0.0,-0.76247,0.00014,20.04001]
[1777841458847,33.67,78894.26,0.0,-0.76253,0.00014,20.03726]
[1777841462077,33.67,78894.53,0.0,-0.76249,0.00014,20.0391]
[1777841462326,33.67,78894.53,0.0,-0.76249,0.00014,20.0391]
[1777841463882,33.67,78888.05,0.0,-0.76341,0.00014,19.99493]
[1777841465896,33.67,78883.1,0.0,-0.76411,0.00014,19.96092]
[1777841467077,33.67,78883.1,0.0,-0.76411,0.00014,19.96092]
[1777841467326,33.67,78883.1,0.0,-0.76411,0.00014,19.96092]
[1777841467423,33.67,78883.14,0.0,-0.76411,0.00014,19.96111]
[1777841467738,33.67,78883.14,0.0,-0.76411,0.00014,19.96111]
[1777841467833,33.67,78883.14,0.0,-0.76411,0.00014,19.96111]
[1777841471944,33.67,78892.09,0.0,-0.76284,0.00014,20.02204]
[1777841473902,33.67,78889.89,0.0,-0.76316,0.00014,20.00699]
[1777841474079,33.67,78889.89,0.0,-0.76316,0.00014,20.00699]
[1777841474510,33.67,78889.89,0.0,-0.76316,0.00014,20.00699]
[1777841474582,33.67,78889.89,0.0,-0.76316,0.00014,20.00699]
[1777841474652,33.67,78887.97,0.0,-0.76343,0.00014,19.99368]
[1777841480000,33.66,78884.0,0.0,-0.764,0.00014,19.96609]
[1777841480829,33.66,78884.0,0.0,-0.764,0.00014,19.96609]
[1777841481074,33.66,78884.0,0.0,-0.764,0.00014,19.96609]
[1777841484044,33.66,78884.3,0.0,-0.76396,0.00014,19.96795]
[1777841484078,33.66,78884.3,0.0,-0.76396,0.00014,19.96795]
[1777841484145,33.66,78883.75,0.0,-0.76404,0.00014,19.96413]
[1777841488465,33.66,78883.75,0.0,-0.76405,0.00014,19.96394]
[1777841488580,33.66,78883.75,0.0,-0.76405,0.00014,19.96394]
[1777841491076,33.66,78879.27,0.0,-0.76472,0.00014,19.92873]
[1777841493949,33.66,78878.77,0.0,-0.76479,0.00014,19.92524]
[1777841494081,33.66,78878.77,0.0,-0.76479,0.00014,19.92524]
[1777841494371,33.66,78878.77,0.0,-0.76479,0.00014,19.92524]
[1777841494582,33.66,78878.77,0.0,-0.76479,0.00014,19.92524]
[1777841494664,33.66,78878.84,0.0,-0.76478,0.00014,19.92569]
[1777841500141,33.66,78882.12,0.0,-0.76432,0.00014,19.9479]
[1777841501148,33.66,78886.38,0.0,-0.76372,0.00014,19.97695]
[1777841502549,33.66,78886.38,0.0,-0.76372,0.00014,19.97695]
[1777841502582,33.66,78886.38,0.0,-0.76372,0.00014,19.97695]
[1777841502680,33.66,78888.94,0.0,-0.76336,0.00014,19.99446]
[1777841506546,33.66,78888.89,0.0,-0.76337,0.00014,19.99414]
[1777841506578,33.66,78888.89,0.0,-0.76337,0.00014,19.99414]
[1777841512225,33.66,78892.59,0.0,-0.76284,0.00014,20.01947]
[1777841514533,33.66,78894.63,0.0,-0.76255,0.00014,20.03347]
[1777841514586,33.66,78894.63,0.0,-0.76255,0.00014,20.03347]
[1777841514632,33.66,78894.08,0.0,-0.76263,0.00014,20.0298]
[1777841515831,33.66,78894.47,0.0,-0.76257,0.00014,20.03254]
[1777841516075,33.66,78894.47,0.0,-0.76257,0.00014,20.03254]
[1777841521288,33.66,78896.21,0.0,-0.76231,0.00014,20.04486]
[1777841525265,33.66,78899.82,0.0,-0.7618,0.00014,20.0696]
[1777841525328,33.66,78899.82,0.0,-0.7618,0.00014,20.0696]
[1777841525421,33.66,78901.42,0.0,-0.76157,0.00014,20.08049]
[1777841526253,33.66,78901.42,0.0,-0.76157,0.00014,20.08049]
[1777841526335,33.66,78901.42,0.0,-0.76157,0.00014,20.08049]
[1777841531359,33.66,78895.18,0.0,-0.76245,0.00014,20.03808]
[1777841532795,33.66,78895.4,0.0,-0.76242,0.00014,20.03963]
[1777841532827,33.66,78895.4,0.0,-0.76242,0.00014,20.03963]
[1777841533548,33.66,78895.4,0.0,-0.76242,0.00014,20.03963]
[1777841533585,33.66,78895.4,0.0,-0.76242,0.00014,20.03963]
[1777841533649,33.66,78895.41,0.0,-0.76242,0.00014,20.03975]
[1777841536394,33.66,78891.03,0.0,-0.76304,0.00014,20.00991]
[1777841537683,33.66,78891.03,0.0,-0.76304,0.00014,20.00991]
[1777841537717,33.66,78887.35,0.0,-0.76356,0.00014,19.98484]
[1777841537830,33.66,78887.35,0.0,-0.76356,0.00014,19.98484]
[1777841538408,33.67,78882.65,0.0,-0.76422,0.00014,19.95279]
[1777841539367,33.67,78882.65,0.0,-0.76422,0.00014,19.95279]
[1777841539580,33.67,78882.65,0.0,-0.76422,0.00014,19.95279]
[1777841540422,33.67,78875.37,0.0,-0.76524,0.00014,19.90319]
[1777841545457,33.67,78871.88,0.0,-0.76572,0.00014,19.87975]
[1777841550475,33.67,78871.96,0.0,-0.76571,0.00014,19.8805]
[1777841550581,33.67,78871.96,0.0,-0.76571,0.00014,19.8805]
[1777841550645,33.67,78871.66,0.0,-0.76575,0.00014,19.87849]
[1777841551058,33.67,78871.66,0.0,-0.76575,0.00014,19.87849]
[1777841551084,33.67,78871.66,0.0,-0.76575,0.00014,19.87849]
[1777841556533,33.67,78871.73,0.0,-0.76577,0.00014,19.87492]
[1777841559555,33.67,78876.74,0.0,-0.76506,0.00014,19.90939]
[1777841560405,33.67,78876.74,0.0,-0.76506,0.00014,19.90939]
[1777841560578,33.67,78876.74,0.0,-0.76506,0.00014,19.90939]
[1777841560615,33.67,78886.94,0.0,-0.76362,0.00014,19.97918]
[1777841561569,33.67,78891.34,0.0,-0.763,0.00014,20.00917]
[1777841562707,33.67,78891.34,0.0,-0.763,0.00014,20.00917]
[1777841562833,33.67,78890.7,0.0,-0.76309,0.00014,20.00475]
[1777841568618,33.67,78890.96,0.0,-0.76306,0.00014,20.00622]
[1777841573032,33.67,78890.55,0.0,-0.76312,0.00014,20.00325]
[1777841573074,33.67,78890.55,0.0,-0.76312,0.00014,20.00325]
[1777841575473,33.67,78890.62,0.0,-0.76311,0.00014,20.00365]
[1777841575589,33.67,78890.62,0.0,-0.76311,0.00014,20.00365]
[1777841576587,33.67,78890.73,0.0,-0.7631,0.00014,20.00436]
[1777841576674,33.67,78890.66,0.0,-0.76311,0.00014,20.00385]
[1777841582715,33.67,78890.69,0.0,-0.76311,0.00014,20.00384]
[1777841588757,33.66,78890.7,0.0,-0.76314,0.00014,20.00211]
[1777841589283,33.66,78890.7,0.0,-0.76314,0.00014,20.00211]
[1777841589329,33.66,78890.7,0.0,-0.76314,0.00014,20.00211]
[1777841595810,33.67,78890.58,0.0,-0.76311,0.00014,20.00354]
[1777841601852,33.68,78890.78,0.0,-0.76304,0.00014,20.00716]
[1777841607196,33.68,78890.97,0.0,-0.76299,0.00014,20.00925]
[1777841608437,33.68,78892.02,0.0,-0.76284,0.00014,20.01661]
[1777841608580,33.68,78892.02,0.0,-0.76284,0.00014,20.01661]
[1777841608584,33.68,78894.35,0.0,-0.76251,0.00014,20.03261]
[1777841610915,33.68,78899.11,0.0,-0.76183,0.00014,20.06526]
[1777841612928,33.68,78903.97,0.0,-0.76117,0.00014,20.09415]
[1777841615950,33.68,78894.85,0.0,-0.76244,0.00014,20.03298]
[1777841617231,33.68,78894.85,0.0,-0.76244,0.00014,20.03298]
[1777841617327,33.68,78894.85,0.0,-0.76244,0.00014,20.03298]
[1777841620213,33.68,78892.35,0.0,-0.76279,0.00014,20.01636]
[1777841623117,33.69,78891.86,0.0,-0.76284,0.00014,20.01349]
[1777841623330,33.69,78891.86,0.0,-0.76284,0.00014,20.01349]
[1777841625043,33.69,78890.18,0.0,-0.76308,0.00014,20.00214]
[1777841625079,33.69,78890.18,0.0,-0.76308,0.00014,20.00214]
[1777841625144,33.69,78890.07,0.0,-0.76309,0.00014,20.00152]
[1777841631056,33.69,78889.47,0.0,-0.76317,0.00014,19.99766]
[1777841636091,33.69,78889.29,0.0,-0.76319,0.00014,19.99665]
[1777841641809,33.69,78889.29,0.0,-0.76319,0.00014,19.99674]
[1777841641833,33.69,78889.29,0.0,-0.76319,0.00014,19.99674]
[1777841647168,33.69,78889.86,0.0,-0.7631,0.00014,20.00097]
[1777841652203,33.69,78889.92,0.0,-0.76309,0.00014,20.00156]
[1777841657238,33.69,78889.76,0.0,-0.76311,0.00014,20.00062]
[1777841658024,33.69,78889.76,0.0,-0.76311,0.00014,20.00062]
[1777841658078,33.69,78889.76,0.0,-0.76311,0.00014,20.00062]
[1777841661935,33.69,78889.9,0.0,-0.76309,0.00014,20.00166]
[1777841662076,33.69,78889.9,0.0,-0.76309,0.00014,20.00166]
[1777841662273,33.69,78890.11,0.0,-0.76306,0.00014,20.00315]
[1777841663813,33.69,78890.11,0.0,-0.76306,0.00014,20.00315]
[1777841663830,33.69,78890.11,0.0,-0.76306,0.00014,20.00315]
[1777841668451,33.69,78890.22,0.0,-0.76304,0.00014,20.00402]
[1777841668577,33.69,78890.22,0.0,-0.76304,0.00014,20.00402]
[1777841668676,33.69,78890.11,0.0,-0.76305,0.00014,20.0033]
[1777841670706,33.69,78890.15,0.0,-0.76305,0.00014,20.0036]
[1777841670829,33.69,78890.15,0.0,-0.76305,0.00014,20.0036]
[1777841676371,33.69,78888.67,0.0,-0.76329,0.00014,19.98941]
[1777841677795,33.69,78888.67,0.0,-0.76329,0.00014,19.98941]
[1777841677828,33.69,78888.67,0.0,-0.76329,0.00014,19.98941]
[1777841679392,33.69,78880.57,0.0,-0.76443,0.00014,19.93411]
[1777841681429,33.69,78880.57,0.0,-0.76443,0.00014,19.93411]
[1777841681575,33.69,78880.57,0.0,-0.76443,0.00014,19.93411]
[1777841681632,33.69,78880.57,0.0,-0.76443,0.00014,19.93411]
[1777841687447,33.69,78880.39,0.0,-0.76445,0.00014,19.93291]
[1777841690358,33.69,78880.33,0.0,-0.76446,0.00014,19.93253]
[1777841690582,33.69,78880.33,0.0,-0.76446,0.00014,19.93253]
[1777841690592,33.69,78880.5,0.0,-0.76444,0.00014,19.93372]
[1777841691476,33.69,78876.27,0.0,-0.76503,0.00014,19.90481]
[1777841692483,33.69,78872.57,0.0,-0.76555,0.00014,19.87954]
[1777841696356,33.69,78872.25,0.0,-0.76559,0.00014,19.87756]
[1777841696574,33.69,78872.25,0.0,-0.76559,0.00014,19.87756]
[1777841696675,33.69,78871.46,0.0,-0.7657,0.00014,19.87221]
[1777841701545,33.69,78873.52,0.0,-0.76541,0.00014,19.88664]
[1777841702586,33.69,78873.52,0.0,-0.76541,0.00014,19.88664]
[1777841702675,33.69,78875.11,0.0,-0.76518,0.00014,19.89758]
[1777841704815,33.69,78875.04,0.0,-0.76519,0.00014,19.89715]
[1777841704830,33.69,78875.04,0.0,-0.76519,0.00014,19.89715]
[1777841710591,33.7,78875.27,0.0,-0.76515,0.00014,19.89894]
[1777841710740,33.7,78875.27,0.0,-0.76515,0.00014,19.89894]
[1777841710827,33.7,78875.27,0.0,-0.76515,0.00014,19.89894]
[1777841710842,33.7,78875.27,0.0,-0.76515,0.00014,19.89901]
[1777841716651,33.7,78877.07,0.0,-0.76489,0.00014,19.9115]
[1777841725503,33.7,78876.9,0.0,-0.76492,0.00014,19.91038]
[1777841725581,33.7,78876.9,0.0,-0.76492,0.00014,19.91038]
[1777841726845,33.7,78876.9,0.0,-0.76491,0.00014,19.91049]
[1777841727074,33.7,78876.9,0.0,-0.76491,0.00014,19.91049]
[1777841727728,33.7,78877.19,0.0,-0.76487,0.00014,19.9125]
[1777841734777,33.7,78876.66,0.0,-0.76498,0.00014,19.90469]
[1777841740819,33.7,78876.93,0.0,-0.76494,0.00014,19.90667]
[1777841742916,33.7,78876.62,0.0,-0.76498,0.00014,19.90457]
[1777841743078,33.7,78876.62,0.0,-0.76498,0.00014,19.90457]
[1777841749883,33.7,78876.8,0.0,-0.76495,0.00014,19.90598]
[1777841754918,33.7,78877.34,0.0,-0.76487,0.00014,19.90982]
[1777841761967,33.7,78879.96,0.0,-0.7645,0.00014,19.92788]
[1777841762974,33.7,78886.23,0.0,-0.76361,0.00014,19.9707]
[1777841765491,33.7,78888.32,0.0,-0.76332,0.00014,19.98491]
[1777841765581,33.7,78888.32,0.0,-0.76332,0.00014,19.98491]
[1777841767493,33.7,78888.29,0.0,-0.76333,0.00014,19.9846]
[1777841767577,33.7,78888.29,0.0,-0.76333,0.00014,19.9846]
[1777841767594,33.7,78888.06,0.0,-0.76336,0.00014,19.98295]
[1777841768976,33.7,78887.66,0.0,-0.76342,0.00014,19.98022]
[1777841769080,33.7,78887.66,0.0,-0.76342,0.00014,19.98022]
[1777841775121,33.7,78884.65,0.0,-0.76384,0.00014,19.9596]
[1777841775332,33.7,78884.65,0.0,-0.76384,0.00014,19.9596]
[1777841775579,33.7,78884.65,0.0,-0.76384,0.00014,19.9596]
[1777841775829,33.7,78884.65,0.0,-0.76384,0.00014,19.9596]
[1777841775931,33.7,78885.2,0.0,-0.76377,0.00014,19.96337]
[1777841784120,33.7,78885.2,0.0,-0.76377,0.00014,19.96339]
[1777841784325,33.7,78885.2,0.0,-0.76377,0.00014,19.96339]
[1777841792181,33.7,78885.07,0.0,-0.76381,0.00014,19.95839]
[1777841795588,33.7,78885.86,0.0,-0.7637,0.00014,19.96384]
[1777841795827,33.7,78885.86,0.0,-0.7637,0.00014,19.96384]
[1777841798224,33.7,78896.49,0.0,-0.76219,0.00014,20.03649]
[1777841800149,33.7,78896.94,0.0,-0.76212,0.00014,20.03968]
[1777841800329,33.7,78896.94,0.0,-0.76212,0.00014,20.03968]
[1777841801100,33.7,78897.01,0.0,-0.76211,0.00014,20.04055]
[1777841801328,33.7,78897.01,0.0,-0.76211,0.00014,20.04055]
[1777841801429,33.7,78897.01,0.0,-0.7621,0.00014,20.04074]
[1777841808295,33.71,78896.94,0.0,-0.76208,0.00014,20.0416]
[1777841813316,33.71,78901.02,0.0,-0.76149,0.00014,20.06989]
[1777841813334,33.71,78901.02,0.0,-0.76149,0.00014,20.06989]
[1777841819374,33.71,78901.47,0.0,-0.7614,0.00014,20.07401]
[1777841823666,33.71,78901.7,0.0,-0.76137,0.00014,20.0756]
[1777841823835,33.71,78901.7,0.0,-0.76137,0.00014,20.0756]
[1777841824491,33.71,78901.7,0.0,-0.76136,0.00014,20.0759]
[1777841824583,33.71,78901.7,0.0,-0.76136,0.00014,20.0759]
[1777841824680,33.71,78901.7,0.0,-0.76136,0.00014,20.07604]
[1777841830451,33.72,78902.08,0.0,-0.76129,0.00014,20.07935]
[1777841834553,33.72,78902.07,0.0,-0.76129,0.00014,20.07957]
[1777841834582,33.72,78902.07,0.0,-0.76129,0.00014,20.07957]
[1777841842363,33.72,78902.04,0.0,-0.76127,0.00014,20.08021]
[1777841842580,33.72,78902.04,0.0,-0.76127,0.00014,20.08021]
[1777841847155,33.72,78903.0,0.0,-0.76111,0.00014,20.08774]
[1777841847327,33.72,78903.0,0.0,-0.76111,0.00014,20.08774]
[1777841847583,33.72,78902.72,0.0,-0.76115,0.00014,20.08612]
[1777841853226,33.72,78902.72,0.0,-0.76117,0.00014,20.08207]
[1777841853327,33.72,78902.72,0.0,-0.76117,0.00014,20.08207]
[1777841859667,33.73,78899.99,0.0,-0.76155,0.00014,20.06399]
[1777841863106,33.73,78900.06,0.0,-0.76154,0.00014,20.06468]
[1777841863326,33.73,78900.06,0.0,-0.76154,0.00014,20.06468]
[1777841865709,33.73,78895.51,0.0,-0.76218,0.00014,20.034]
[1777841867984,33.73,78895.15,0.0,-0.76223,0.00014,20.03165]
[1777841868075,33.73,78895.12,0.0,-0.76223,0.00014,20.03142]
[1777841869274,33.73,78894.51,0.0,-0.76232,0.00014,20.02724]
[1777841869330,33.73,78894.51,0.0,-0.76232,0.00014,20.02724]
[1777841869737,33.73,78894.62,0.0,-0.7623,0.00014,20.02796]
[1777841874772,33.73,78892.88,0.0,-0.76255,0.00014,20.01597]
[1777841878363,33.73,78890.84,0.0,-0.76284,0.00014,20.00202]
[1777841878583,33.73,78890.84,0.0,-0.76284,0.00014,20.00202]
[1777841882828,33.73,78896.92,0.0,-0.76199,0.00014,20.04322]
[1777841883940,33.73,78896.92,0.0,-0.76199,0.00014,20.04322]
[1777841884078,33.73,78896.92,0.0,-0.76199,0.00014,20.04322]
[1777841887098,33.73,78899.66,0.0,-0.76159,0.00014,20.06204]
[1777841887324,33.73,78899.66,0.0,-0.76159,0.00014,20.06204]
[1777841887863,33.73,78899.7,0.0,-0.76159,0.00014,20.06236]
[1777841891864,33.73,78899.66,0.0,-0.76159,0.00014,20.06213]
[1777841892076,33.73,78899.66,0.0,-0.76159,0.00014,20.06213]
[1777841894912,33.73,78894.9,0.0,-0.76226,0.00014,20.02993]
[1777841898938,33.73,78893.26,0.0,-0.76249,0.00014,20.01894]
[1777841899077,33.73,78893.26,0.0,-0.76249,0.00014,20.01894]
[1777841899869,33.73,78893.26,0.0,-0.76249,0.00014,20.019]
[1777841900079,33.73,78893.26,0.0,-0.76249,0.00014,20.019]
[1777841899947,33.73,78893.3,0.0,-0.76248,0.00014,20.01932]
[1777841904983,33.73,78895.05,0.0,-0.76223,0.00014,20.03145]
[1777841905990,33.73,78899.71,0.0,-0.76157,0.00014,20.06312]
[1777841906984,33.73,78899.71,0.0,-0.76157,0.00014,20.06312]
[1777841907077,33.73,78899.71,0.0,-0.76157,0.00014,20.06312]
[1777841912982,33.73,78899.54,0.0,-0.76163,0.00014,20.05756]
[1777841913079,33.73,78899.54,0.0,-0.76163,0.00014,20.05756]
[1777841913075,33.73,78899.54,0.0,-0.76163,0.00014,20.05754]
[1777841915442,33.73,78899.54,0.0,-0.76163,0.00014,20.05754]
[1777841915580,33.73,78899.54,0.0,-0.76163,0.00014,20.05754]
[1777841921095,33.73,78899.95,0.0,-0.76157,0.00014,20.06014]
[1777841922597,33.73,78900.3,0.0,-0.76152,0.00014,20.06249]
[1777841922828,33.73,78900.3,0.0,-0.76152,0.00014,20.06249]
[1777841923160,33.73,78900.12,0.0,-0.76155,0.00014,20.06125]
[1777841923333,33.73,78900.12,0.0,-0.76155,0.00014,20.06125]
[1777841923434,33.73,78900.12,0.0,-0.76155,0.00014,20.06123]
[1777841931166,33.73,78901.86,0.0,-0.7613,0.00014,20.07331]
[1777841935898,33.73,78901.98,0.0,-0.76128,0.00014,20.07427]
[1777841936088,33.73,78901.98,0.0,-0.76128,0.00014,20.07427]
[1777841941003,33.73,78901.14,0.0,-0.76139,0.00014,20.06884]
[1777841944599,33.73,78901.71,0.0,-0.76131,0.00014,20.07296]
[1777841947278,33.73,78906.96,0.0,-0.76056,0.00014,20.10873]
[1777841950299,33.73,78912.37,0.0,-0.75978,0.00014,20.14543]
[1777841955334,33.73,78912.0,0.0,-0.75984,0.00014,20.14299]
[1777841961376,33.73,78911.86,0.0,-0.75985,0.00014,20.14212]
[1777841966411,33.73,78912.8,0.0,-0.75972,0.00014,20.14854]
[1777841971445,33.73,78912.22,0.0,-0.75983,0.00014,20.14037]
[1777841978495,33.73,78912.8,0.0,-0.75975,0.00014,20.14442]
[1777841983530,33.73,78912.7,0.0,-0.75976,0.00014,20.14383]
[1777841990579,33.73,78913.09,0.0,-0.7597,0.00014,20.14658]
[1777841995614,33.73,78915.36,0.0,-0.75938,0.00014,20.16201]
[1777842000649,33.73,78916.16,0.0,-0.75926,0.00014,20.16741]
[1777842002663,33.73,78921.39,0.0,-0.75852,0.00014,20.20269]
[1777842004677,33.73,78927.75,0.0,-0.75761,0.00014,20.24544]
[1777842005684,33.73,78922.21,0.0,-0.7584,0.00014,20.20803]
[1777842007697,33.73,78917.73,0.0,-0.75904,0.00014,20.17772]
[1777842012733,33.73,78916.03,0.0,-0.75929,0.00014,20.16612]
[1777842016761,33.73,78911.65,0.0,-0.75991,0.00014,20.13643]
[1777842021796,33.73,78911.65,0.0,-0.75992,0.00014,20.13598]
[1777842026830,33.73,78912.09,0.0,-0.75988,0.00014,20.13833]
[1777842033477,33.73,78911.93,0.0,-0.7599,0.00014,20.13698]
[1777842033581,33.73,78911.93,0.0,-0.7599,0.00014,20.13698]
[1777842039019,33.73,78911.93,0.0,-0.75995,0.00014,20.13199]
[1777842039077,33.73,78911.93,0.0,-0.75995,0.00014,20.13199]
[1777842039120,33.72,78911.93,0.0,-0.75997,0.00014,20.13133]
[1777842045963,33.72,78909.71,0.0,-0.7603,0.00014,20.11529]
[1777842050025,33.72,78909.43,0.0,-0.76035,0.00014,20.11296]
[1777842050079,33.72,78909.43,0.0,-0.76035,0.00014,20.11296]
[1777842055865,33.72,78908.18,0.0,-0.76055,0.00014,20.10361]
[1777842056091,33.72,78908.18,0.0,-0.76055,0.00014,20.10361]
[1777842059056,33.71,78902.49,0.0,-0.76137,0.00014,20.06449]
[1777842059491,33.71,78902.49,0.0,-0.76137,0.00014,20.06449]
[1777842059582,33.71,78902.49,0.0,-0.76137,0.00014,20.06449]
[1777842061248,33.71,78901.84,0.0,-0.76146,0.00014,20.05998]
[1777842061332,33.71,78901.64,0.0,-0.76149,0.00014,20.05854]
[1777842062077,33.71,78900.81,0.0,-0.76161,0.00014,20.05282]
[1777842067112,33.71,78900.86,0.0,-0.76162,0.00014,20.05281]
[1777842074161,33.71,78899.89,0.0,-0.76176,0.00014,20.04582]
[1777842079196,33.71,78899.24,0.0,-0.76186,0.00014,20.04099]
[1777842079967,33.71,78899.24,0.0,-0.76186,0.00014,20.04099]
[1777842080098,33.71,78899.24,0.0,-0.76186,0.00014,20.04099]
[1777842083078,33.71,78899.33,0.0,-0.76186,0.00014,20.04117]
[1777842084231,33.71,78906.64,0.0,-0.76082,0.00014,20.09062]
[1777842086853,33.71,78904.33,0.0,-0.76116,0.00014,20.07484]
[1777842092286,33.71,78904.46,0.0,-0.76118,0.00014,20.07114]
[1777842097322,33.71,78900.39,0.0,-0.76176,0.00014,20.04329]
[1777842098327,33.71,78900.39,0.0,-0.76176,0.00014,20.04329]
[1777842098590,33.71,78900.39,0.0,-0.76176,0.00014,20.04329]
[1777842100753,33.71,78899.82,0.0,-0.76184,0.00014,20.03938]
[1777842100834,33.71,78899.82,0.0,-0.76184,0.00014,20.03938]
[1777842100932,33.71,78899.82,0.0,-0.76184,0.00014,20.03936]
[1777842103194,33.71,78899.74,0.0,-0.76185,0.00014,20.03882]
[1777842103331,33.71,78899.74,0.0,-0.76185,0.00014,20.03881]
[1777842108398,33.71,78899.7,0.0,-0.76186,0.00014,20.03855]
[1777842112243,33.71,78899.69,0.0,-0.76186,0.00014,20.0385]
[1777842112330,33.71,78899.69,0.0,-0.76186,0.00014,20.0385]
[1777842114220,33.71,78899.77,0.0,-0.76184,0.00014,20.03916]
[1777842114321,33.71,78899.24,0.0,-0.76191,0.00014,20.0358]
[1777842119476,33.71,78898.57,0.0,-0.762,0.00014,20.03185]
[1777842120354,33.71,78898.57,0.0,-0.762,0.00014,20.03185]
[1777842120580,33.71,78898.57,0.0,-0.762,0.00014,20.03185]
[1777842122692,33.71,78895.38,0.0,-0.76244,0.00014,20.01042]
[1777842122829,33.71,78895.38,0.0,-0.76244,0.00014,20.01042]
[1777842123504,33.71,78890.18,0.0,-0.76318,0.00014,19.97484]
[1777842125184,33.71,78890.18,0.0,-0.76318,0.00014,19.97484]
[1777842125336,33.71,78890.18,0.0,-0.76318,0.00014,19.97484]
[1777842125208,33.71,78883.65,0.0,-0.76411,0.00014,19.9302]
[1777842127855,33.71,78882.63,0.0,-0.76425,0.00014,19.92325]
[1777842128075,33.71,78882.63,0.0,-0.76425,0.00014,19.92325]
[1777842128177,33.71,78882.59,0.0,-0.76426,0.00014,19.92301]
[1777842134328,33.71,78880.14,0.0,-0.7646,0.00014,19.90632]
[1777842134580,33.71,78878.38,0.0,-0.76485,0.00014,19.8943]
[1777842140624,33.71,78875.76,0.0,-0.76521,0.00014,19.87659]
[1777842142228,33.71,78875.76,0.0,-0.76521,0.00014,19.87659]
[1777842142331,33.71,78875.76,0.0,-0.76521,0.00014,19.87659]
[1777842142271,33.71,78867.34,0.0,-0.7664,0.00014,19.81899]
[1777842143646,33.71,78863.48,0.0,-0.76693,0.00014,19.79274]
[1777842145051,33.71,78863.48,0.0,-0.76693,0.00014,19.79274]
[1777842145084,33.71,78863.48,0.0,-0.76693,0.00014,19.79274]
[1777842145183,33.71,78863.22,0.0,-0.76697,0.00014,19.79108]
[1777842146561,33.71,78863.26,0.0,-0.76696,0.00014,19.79148]
[1777842146576,33.71,78863.26,0.0,-0.76696,0.00014,19.79148]
[1777842151702,33.71,78859.81,0.0,-0.76746,0.00014,19.76423]
[1777842155729,33.72,78866.03,0.0,-0.76657,0.00014,19.8075]
[1777842156492,33.72,78866.03,0.0,-0.76657,0.00014,19.8075]
[1777842156585,33.72,78866.03,0.0,-0.76657,0.00014,19.8075]
[1777842156966,33.72,78866.03,0.0,-0.76657,0.00014,19.8075]
[1777842157082,33.72,78866.03,0.0,-0.76657,0.00014,19.8075]
[1777842157177,33.72,78867.49,0.0,-0.76637,0.00014,19.8176]
[1777842162781,33.72,78867.62,0.0,-0.76634,0.00014,19.81896]
[1777842167816,33.72,78867.74,0.0,-0.76631,0.00014,19.82019]
[1777842169579,33.72,78867.7,0.0,-0.76632,0.00014,19.82]
[1777842169836,33.72,78867.7,0.0,-0.76632,0.00014,19.82]
[1777842176347,33.72,78867.32,0.0,-0.76636,0.00014,19.81791]
[1777842176582,33.72,78866.17,0.0,-0.76652,0.00014,19.81011]
[1777842179903,33.72,78857.72,0.0,-0.76769,0.00014,19.75253]
[1777842181241,33.72,78857.72,0.0,-0.76769,0.00014,19.75253]
[1777842181333,33.72,78857.72,0.0,-0.76769,0.00014,19.75253]
[1777842182414,33.72,78854.97,0.0,-0.76807,0.00014,19.73397]
[1777842182576,33.72,78854.97,0.0,-0.76807,0.00014,19.73397]
[1777842182924,33.72,78854.93,0.0,-0.76807,0.00014,19.73386]
[1777842187959,33.73,78854.18,0.0,-0.76816,0.00014,19.72953]
[1777842190065,33.73,78853.59,0.0,-0.76824,0.00014,19.72561]
[1777842190080,33.73,78853.59,0.0,-0.76824,0.00014,19.72561]
[1777842196015,33.73,78853.35,0.0,-0.76825,0.00014,19.7249]
[1777842198113,33.73,78853.35,0.0,-0.76825,0.00014,19.7249]
[1777842198329,33.73,78853.35,0.0,-0.76825,0.00014,19.7249]
[1777842201470,33.73,78857.22,0.0,-0.7677,0.00014,19.75208]
[1777842201577,33.73,78857.22,0.0,-0.7677,0.00014,19.75208]
[1777842202057,33.73,78857.18,0.0,-0.7677,0.00014,19.7519]
[1777842205491,33.73,78860.97,0.0,-0.76717,0.00014,19.77822]
[1777842205580,33.73,78860.97,0.0,-0.76717,0.00014,19.77822]
[1777842206085,33.73,78867.56,0.0,-0.76624,0.00014,19.82349]
[1777842208099,33.73,78873.38,0.0,-0.76542,0.00014,19.86339]
[1777842209088,33.73,78873.38,0.0,-0.76542,0.00014,19.86339]
[1777842209331,33.73,78873.38,0.0,-0.76542,0.00014,19.86339]
[1777842209350,33.73,78879.44,0.0,-0.76457,0.00014,19.90496]
[1777842212093,33.73,78879.81,0.0,-0.76454,0.00014,19.90329]
[1777842212326,33.73,78879.81,0.0,-0.76454,0.00014,19.90329]
[1777842212338,33.73,78879.85,0.0,-0.76453,0.00014,19.90369]
[1777842216155,33.74,78884.83,0.0,-0.76382,0.00014,19.9382]
[1777842217960,33.74,78886.67,0.0,-0.76356,0.00014,19.95091]
[1777842218080,33.74,78886.67,0.0,-0.76356,0.00014,19.95091]
[1777842224212,33.74,78884.64,0.0,-0.76382,0.00014,19.93824]
[1777842229247,33.74,78883.87,0.0,-0.76391,0.00014,19.93384]
[1777842234282,33.75,78883.71,0.0,-0.76391,0.00014,19.93359]
[1777842234953,33.75,78883.71,0.0,-0.76391,0.00014,19.93359]
[1777842235085,33.75,78883.71,0.0,-0.76391,0.00014,19.93359]
[1777842238451,33.75,78882.1,0.0,-0.76413,0.00014,19.92313]
[1777842238583,33.75,78882.06,0.0,-0.76413,0.00014,19.92304]
[1777842239317,33.75,78881.97,0.0,-0.76414,0.00014,19.9226]
[1777842246418,33.75,78880.22,0.0,-0.76438,0.00014,19.91085]
[1777842246584,33.75,78880.22,0.0,-0.76438,0.00014,19.91085]
[1777842252408,33.75,78879.73,0.0,-0.76442,0.00014,19.9091]
[1777842257443,33.75,78879.68,0.0,-0.76442,0.00014,19.90911]
[1777842266506,33.76,78879.73,0.0,-0.7644,0.00014,19.91005]
[1777842268805,33.76,78879.73,0.0,-0.7644,0.00014,19.91005]
[1777842268839,33.76,78879.73,0.0,-0.7644,0.00014,19.91005]
[1777842271382,33.76,78879.73,0.0,-0.76439,0.00014,19.91022]
[1777842271427,33.76,78879.86,0.0,-0.76441,0.00014,19.90689]
[1777842271581,33.76,78879.86,0.0,-0.76441,0.00014,19.90689]
[1777842280606,33.76,78880.47,0.0,-0.76431,0.00014,19.91151]
[1777842290260,33.76,78880.47,0.0,-0.76431,0.00014,19.91151]
[1777842290329,33.76,78880.47,0.0,-0.76431,0.00014,19.91151]
[1777842296717,33.76,78880.1,0.0,-0.76434,0.00014,19.9101]
[1777842301753,33.76,78936.63,0.0,-0.7563,0.00014,20.29263]
[1777842303644,33.76,78936.63,0.0,-0.7563,0.00014,20.29263]
[1777842303830,33.76,78936.63,0.0,-0.7563,0.00014,20.29263]
[1777842303931,33.76,78885.13,0.0,-0.76364,0.00014,19.94403]
[1777842305781,33.76,78884.99,0.0,-0.76365,0.00014,19.94322]
[1777842307487,33.76,78884.99,0.0,-0.76365,0.00014,19.94322]
[1777842307581,33.76,78885.06,0.0,-0.76364,0.00014,19.94384]
[1777842307682,33.76,78885.06,0.0,-0.76364,0.00014,19.94399]
[1777842312829,33.77,78885.48,0.0,-0.76356,0.00014,19.94755]
[1777842313859,33.77,78885.48,0.0,-0.76356,0.00014,19.94755]
[1777842314076,33.77,78885.48,0.0,-0.76356,0.00014,19.94755]
[1777842321893,33.77,78883.9,0.0,-0.76376,0.00014,19.93799]
[1777842325923,33.77,78886.16,0.0,-0.76344,0.00014,19.95361]
[1777842326074,33.77,78886.16,0.0,-0.76344,0.00014,19.95361]
[1777842328942,33.77,78893.46,0.0,-0.76239,0.00014,20.00365]
[1777842329656,33.77,78893.46,0.0,-0.76239,0.00014,20.00365]
[1777842329830,33.77,78893.46,0.0,-0.76239,0.00014,20.00365]
[1777842331620,33.77,78897.61,0.0,-0.7618,0.00014,20.03195]
[1777842331830,33.77,78897.61,0.0,-0.7618,0.00014,20.03195]
[1777842331963,33.77,78898.13,0.0,-0.76176,0.00014,20.0312]
[1777842332970,33.77,78901.03,0.0,-0.76135,0.00014,20.05091]
[1777842333977,33.77,78902.25,0.0,-0.76118,0.00014,20.0592]
[1777842336997,33.77,78902.97,0.0,-0.76107,0.00014,20.06414]
[1777842339306,33.77,78902.92,0.0,-0.76108,0.00014,20.06382]
[1777842339330,33.77,78902.92,0.0,-0.76108,0.00014,20.06382]
[1777842339408,33.77,78902.92,0.0,-0.76108,0.00014,20.06384]
[1777842344049,33.77,78903.81,0.0,-0.76095,0.00014,20.06998]
[1777842349285,33.77,78903.43,0.0,-0.761,0.00014,20.06748]
[1777842349563,33.77,78908.51,0.0,-0.76028,0.00014,20.1019]
[1777842350844,33.77,78909.13,0.0,-0.76019,0.00014,20.10608]
[1777842351096,33.77,78909.27,0.0,-0.76017,0.00014,20.10701]
[1777842355428,33.77,78910.84,0.0,-0.75995,0.00014,20.11758]
[1777842359101,33.77,78917.38,0.0,-0.75902,0.00014,20.16151]
[1777842364186,33.77,78916.52,0.0,-0.75915,0.00014,20.15536]
[1777842364831,33.77,78916.52,0.0,-0.75915,0.00014,20.15536]
[1777842365102,33.77,78916.52,0.0,-0.75915,0.00014,20.15536]
[1777842371236,33.77,78919.1,0.0,-0.75879,0.00014,20.17233]
[1777842379222,33.77,78919.0,0.0,-0.75881,0.00014,20.17159]
[1777842379340,33.77,78919.0,0.0,-0.75881,0.00014,20.17159]
[1777842380497,33.77,78919.0,0.0,-0.75882,0.00014,20.17114]
[1777842380577,33.77,78919.0,0.0,-0.75882,0.00014,20.17114]
[1777842380599,33.77,78919.0,0.0,-0.75882,0.00014,20.17108]
[1777842388354,33.77,78919.25,0.0,-0.7588,0.00014,20.17223]
[1777842393390,33.76,78925.14,0.0,-0.758,0.00014,20.20718]
[1777842396812,33.76,78926.08,0.0,-0.75787,0.00014,20.21322]
[1777842396827,33.76,78926.08,0.0,-0.75787,0.00014,20.21322]
[1777842401806,33.76,78927.52,0.0,-0.75768,0.00014,20.22235]
[1777842401831,33.76,78927.52,0.0,-0.75768,0.00014,20.22235]
[1777842406481,33.76,78935.89,0.0,-0.75649,0.00014,20.2778]
[1777842407488,33.76,78941.04,0.0,-0.75576,0.00014,20.31215]
[1777842410291,33.76,78942.82,0.0,-0.75551,0.00014,20.32381]
[1777842410326,33.76,78942.82,0.0,-0.75551,0.00014,20.32381]
[1777842411182,33.76,78942.93,0.0,-0.7555,0.00014,20.32442]
[1777842411330,33.76,78942.93,0.0,-0.7555,0.00014,20.32442]
[1777842411516,33.76,78943.15,0.0,-0.75547,0.00014,20.32576]
[1777842415545,33.75,78947.47,0.0,-0.75486,0.00014,20.35408]
[1777842419573,33.75,78953.25,0.0,-0.75404,0.00014,20.39204]
[1777842419923,33.75,78953.25,0.0,-0.75404,0.00014,20.39204]
[1777842420082,33.75,78953.25,0.0,-0.75404,0.00014,20.39204]
[1777842425615,33.75,78957.34,0.0,-0.75347,0.00014,20.4182]
[1777842426725,33.75,78957.62,0.0,-0.75344,0.00014,20.41989]
[1777842426835,33.75,78957.62,0.0,-0.75344,0.00014,20.41989]
[1777842427274,33.75,78957.62,0.0,-0.75344,0.00014,20.41989]
[1777842427334,33.75,78957.62,0.0,-0.75344,0.00014,20.41989]
[1777842427631,33.75,78958.8,0.0,-0.75327,0.00014,20.42756]
[1777842432665,33.74,78960.03,0.0,-0.75312,0.00014,20.43478]
[1777842433964,33.74,78960.03,0.0,-0.75312,0.00014,20.43478]
[1777842434080,33.74,78960.03,0.0,-0.75312,0.00014,20.43478]
[1777842439715,33.74,78960.59,0.0,-0.75307,0.00014,20.43709]
[1777842446765,33.73,78961.66,0.0,-0.75295,0.00014,20.44275]
[1777842448063,33.73,78961.66,0.0,-0.75295,0.00014,20.44275]
[1777842448090,33.73,78961.66,0.0,-0.75295,0.00014,20.44275]
[1777842448688,33.73,78961.7,0.0,-0.75295,0.00014,20.44259]
[1777842448829,33.73,78961.7,0.0,-0.75295,0.00014,20.44259]
[1777842448930,33.73,78961.23,0.0,-0.75302,0.00014,20.43946]
[1777842450793,33.73,78971.98,0.0,-0.75147,0.00015,20.51069]
[1777842452333,33.73,78971.98,0.0,-0.75147,0.00015,20.51069]
[1777842452578,33.73,78971.98,0.0,-0.75147,0.00015,20.51069]
[1777842452659,33.73,78974.58,0.0,-0.75113,0.00015,20.52344]
[1777842456467,33.73,78974.3,0.0,-0.75117,0.00015,20.52137]
[1777842456581,33.73,78974.3,0.0,-0.75117,0.00015,20.52137]
[1777842461869,33.73,78974.26,0.0,-0.75119,0.00015,20.5204]
[1777842464122,33.73,78973.89,0.0,-0.75125,0.00015,20.51776]
[1777842464332,33.73,78973.89,0.0,-0.75125,0.00015,20.51776]
[1777842465355,33.73,78976.66,0.0,-0.75085,0.00015,20.53588]
[1777842465580,33.73,78976.66,0.0,-0.75085,0.00015,20.53588]
[1777842465590,33.73,78977.29,0.0,-0.75077,0.00015,20.53995]
[1777842467913,33.73,78981.8,0.0,-0.75011,0.00015,20.56959]
[1777842471364,33.73,78983.34,0.0,-0.7499,0.00015,20.57951]
[1777842471578,33.73,78983.34,0.0,-0.7499,0.00015,20.57951]
[1777842475505,33.72,78985.71,0.0,-0.74956,0.00015,20.59483]
[1777842475584,33.72,78985.71,0.0,-0.74956,0.00015,20.59483]
[1777842481005,33.72,78986.69,0.0,-0.74943,0.00015,20.60066]
[1777842484791,33.72,78986.55,0.0,-0.74946,0.00015,20.59945]
[1777842484834,33.72,78986.55,0.0,-0.74946,0.00015,20.59945]
[1777842485033,33.72,78987.68,0.0,-0.7493,0.00015,20.60682]
[1777842488346,33.72,78987.89,0.0,-0.74927,0.00015,20.60799]
[1777842488580,33.72,78987.89,0.0,-0.74927,0.00015,20.60799]
[1777842494099,33.72,78988.57,0.0,-0.74919,0.00015,20.61171]
[1777842498127,33.72,78984.09,0.0,-0.74985,0.00015,20.58176]
[1777842500331,33.72,78982.79,0.0,-0.75004,0.00015,20.57319]
[1777842500581,33.72,78982.79,0.0,-0.75004,0.00015,20.57319]
[1777842501607,33.72,78982.79,0.0,-0.75004,0.00015,20.57322]
[1777842501708,33.72,78983.0,0.0,-0.75001,0.00015,20.57465]
[1777842501835,33.72,78983.0,0.0,-0.75001,0.00015,20.57465]
[1777842508196,33.72,78983.19,0.0,-0.74997,0.00015,20.5761]
[1777842511286,33.72,78981.41,0.0,-0.75024,0.00015,20.56419]
[1777842511330,33.72,78981.41,0.0,-0.75024,0.00015,20.56419]
[1777842516629,33.71,78982.7,0.0,-0.75009,0.00015,20.56792]
[1777842517156,33.71,78982.76,0.0,-0.75009,0.00015,20.5682]
[1777842517330,33.71,78982.76,0.0,-0.75009,0.00015,20.5682]
[1777842517429,33.71,78982.62,0.0,-0.75011,0.00015,20.56716]
[1777842523302,33.71,78982.65,0.0,-0.75012,0.00015,20.56667]
[1777842528337,33.71,78982.62,0.0,-0.75014,0.00015,20.56588]
[1777842533371,33.71,78983.58,0.0,-0.75001,0.00015,20.57162]
[1777842536016,33.71,78983.54,0.0,-0.75002,0.00015,20.57122]
[1777842536083,33.71,78983.54,0.0,-0.75002,0.00015,20.57122]
[1777842542435,33.7,78982.93,0.0,-0.75013,0.00015,20.56622]
[1777842548536,33.7,78982.33,0.0,-0.75023,0.00015,20.56181]
[1777842548579,33.7,78982.33,0.0,-0.75023,0.00015,20.56181]
[1777842549705,33.7,78982.33,0.0,-0.75023,0.00015,20.5616]
[1777842549827,33.7,78982.41,0.0,-0.75023,0.00015,20.56202]
[1777842549806,33.7,78982.41,0.0,-0.75023,0.00015,20.56202]
[1777842556534,33.7,78982.74,0.0,-0.75019,0.00015,20.56344]
[1777842563583,33.7,78982.7,0.0,-0.75022,0.00015,20.56239]
[1777842568618,33.69,78982.58,0.0,-0.75025,0.00015,20.56104]
[1777842574660,33.69,78981.75,0.0,-0.75042,0.00015,20.55059]
[1777842579695,33.69,78981.28,0.0,-0.7505,0.00015,20.54697]
[1777842582178,33.69,78981.05,0.0,-0.75053,0.00015,20.54534]
[1777842582331,33.69,78981.05,0.0,-0.75053,0.00015,20.54534]
[1777842587751,33.69,78981.23,0.0,-0.75052,0.00015,20.54585]
[1777842593793,33.68,78981.31,0.0,-0.75052,0.00015,20.54578]
[1777842599837,33.68,78981.6,0.0,-0.7505,0.00015,20.54709]
[1777842603665,33.68,78981.81,0.0,-0.75047,0.00015,20.54828]
[1777842603870,33.68,78992.94,0.0,-0.74885,0.00015,20.62174]
[1777842604877,33.68,78997.47,0.0,-0.74819,0.00015,20.65164]
[1777842607134,33.68,78997.21,0.0,-0.74823,0.00015,20.64989]
[1777842612933,33.68,78999.1,0.0,-0.74796,0.00015,20.66192]
[1777842618159,33.68,78999.87,0.0,-0.74785,0.00015,20.66674]
[1777842618345,33.68,78999.87,0.0,-0.74785,0.00015,20.66674]
[1777842624010,33.68,79000.74,0.0,-0.74774,0.00015,20.67207]
[1777842627447,33.68,79002.69,0.0,-0.74745,0.00015,20.6848]
[1777842627585,33.68,79002.69,0.0,-0.74745,0.00015,20.6848]
[1777842628988,33.68,79002.92,0.0,-0.74742,0.00015,20.68623]
[1777842629083,33.68,79002.92,0.0,-0.74742,0.00015,20.68623]
[1777842629087,33.68,79002.95,0.0,-0.74742,0.00015,20.68636]
[1777842632067,33.68,79008.1,0.0,-0.7467,0.00015,20.71581]
[1777842633773,33.68,79008.1,0.0,-0.7467,0.00015,20.71581]
[1777842633827,33.68,79008.1,0.0,-0.7467,0.00015,20.71581]
[1777842639121,33.67,79014.31,0.0,-0.74579,0.00015,20.75627]
[1777842641976,33.67,79016.33,0.0,-0.7455,0.00015,20.76947]
[1777842642077,33.67,79016.33,0.0,-0.7455,0.00015,20.76947]
[1777842643990,33.67,79015.23,0.0,-0.74566,0.00015,20.76219]
[1777842644086,33.67,79015.23,0.0,-0.74566,0.00015,20.76219]
[1777842644156,33.67,79015.01,0.0,-0.74569,0.00015,20.76072]
[1777842649191,33.67,79016.62,0.0,-0.74546,0.00015,20.77116]
[1777842650337,33.67,79016.62,0.0,-0.74546,0.00015,20.77116]
[1777842650579,33.67,79016.62,0.0,-0.74546,0.00015,20.77116]
[1777842656240,33.67,79016.89,0.0,-0.74542,0.00015,20.77275]
[1777842661453,33.67,79018.22,0.0,-0.74523,0.00015,20.78135]
[1777842661477,33.67,79037.12,0.0,-0.74244,0.00015,20.90481]
[1777842662284,33.67,79044.85,0.0,-0.74129,0.00015,20.95496]
[1777842664723,33.67,79046.74,0.0,-0.74101,0.00015,20.96722]
[1777842670339,33.67,79047.75,0.0,-0.74087,0.00015,20.97359]
[1777842675374,33.67,79049.51,0.0,-0.74061,0.00015,20.98493]
[1777842677360,33.67,79047.22,0.0,-0.74095,0.00015,20.97009]
[1777842677576,33.67,79047.22,0.0,-0.74095,0.00015,20.97009]
[1777842681768,33.67,79049.29,0.0,-0.74064,0.00015,20.98349]
[1777842681835,33.67,79049.29,0.0,-0.74064,0.00015,20.98349]
[1777842681811,33.67,79050.68,0.0,-0.74043,0.00015,20.99248]
[1777842685259,33.67,79051.22,0.0,-0.74035,0.00015,20.99593]
[1777842685326,33.67,79051.22,0.0,-0.74035,0.00015,20.99593]
[1777842690479,33.67,79050.33,0.0,-0.74049,0.00015,20.99001]
[1777842692557,33.67,79047.08,0.0,-0.74101,0.00015,20.96466]
[1777842692583,33.67,79047.08,0.0,-0.74101,0.00015,20.96466]
[1777842692658,33.67,79046.42,0.0,-0.7411,0.00015,20.9604]
[1777842693865,33.67,79046.42,0.0,-0.7411,0.00015,20.9604]
[1777842694083,33.67,79042.55,0.0,-0.74168,0.00015,20.9353]
[1777842699542,33.67,79041.56,0.0,-0.74183,0.00015,20.92857]
[1777842702076,33.67,79041.25,0.0,-0.74188,0.00015,20.92644]
[1777842702332,33.67,79041.25,0.0,-0.74188,0.00015,20.92644]
[1777842702880,33.67,79041.25,0.0,-0.74188,0.00015,20.92644]
[1777842702928,33.67,79041.21,0.0,-0.74189,0.00015,20.92613]
[1777842703081,33.67,79041.21,0.0,-0.74189,0.00015,20.92613]
[1777842708605,33.67,79041.32,0.0,-0.74188,0.00015,20.92653]
[1777842709612,33.67,79043.73,0.0,-0.74152,0.00015,20.94213]
[1777842710743,33.67,79043.73,0.0,-0.74152,0.00015,20.94213]
[1777842710829,33.67,79043.73,0.0,-0.74152,0.00015,20.94213]
[1777842711079,33.67,79044.37,0.0,-0.74143,0.00015,20.94622]
[1777842711626,33.67,79044.41,0.0,-0.74142,0.00015,20.94642]
[1777842716661,33.67,79044.37,0.0,-0.74144,0.00015,20.94588]
[1777842717218,33.67,79044.37,0.0,-0.74144,0.00015,20.94588]
[1777842717328,33.67,79044.37,0.0,-0.74144,0.00015,20.94588]
[1777842717668,33.67,79043.46,0.0,-0.74157,0.00015,20.93993]
[1777842722833,33.67,79043.69,0.0,-0.74154,0.00015,20.94131]
[1777842722837,33.67,79045.36,0.0,-0.74129,0.00015,20.95213]
[1777842728745,33.67,79045.41,0.0,-0.74129,0.00015,20.95223]
[1777842733780,33.66,79044.87,0.0,-0.74137,0.00015,20.94862]
[1777842737737,33.66,79044.91,0.0,-0.74137,0.00015,20.94887]
[1777842737831,33.66,79044.91,0.0,-0.74137,0.00015,20.94887]
[1777842737833,33.66,79045.06,0.0,-0.74135,0.00015,20.94984]
[1777842742843,33.66,79045.19,0.0,-0.74133,0.00015,20.95067]
[1777842747878,33.66,79044.08,0.0,-0.74149,0.00015,20.94342]
[1777842749004,33.66,79042.87,0.0,-0.74167,0.00015,20.93556]
[1777842749009,33.66,79042.87,0.0,-0.74167,0.00015,20.93556]
[1777842749087,33.66,79042.87,0.0,-0.74167,0.00015,20.93556]
[1777842749892,33.66,79042.06,0.0,-0.74179,0.00015,20.9303]
[1777842753920,33.66,79037.4,0.0,-0.74251,0.00015,20.89582]
[1777842754338,33.66,79037.4,0.0,-0.74251,0.00015,20.89582]
[1777842754417,33.66,79037.4,0.0,-0.74251,0.00015,20.89582]
[1777842754587,33.66,79037.4,0.0,-0.74251,0.00015,20.89582]
[1777842754927,33.66,79034.51,0.0,-0.74294,0.00015,20.87705]
[1777842756941,33.67,79027.85,0.0,-0.74392,0.00015,20.83377]
[1777842757426,33.67,79027.85,0.0,-0.74392,0.00015,20.83377]
[1777842757580,33.67,79027.85,0.0,-0.74392,0.00015,20.83377]
[1777842759962,33.67,79021.56,0.0,-0.74484,0.00015,20.7928]
[1777842762189,33.67,79020.77,0.0,-0.74496,0.00015,20.78766]
[1777842762303,33.67,79020.77,0.0,-0.74496,0.00015,20.78766]
[1777842762337,33.67,79020.77,0.0,-0.74496,0.00015,20.78766]
[1777842762983,33.67,79020.58,0.0,-0.74499,0.00015,20.78643]
[1777842769026,33.67,79019.37,0.0,-0.74516,0.00015,20.77859]
[1777842773054,33.67,79023.85,0.0,-0.7445,0.00015,20.80792]
[1777842776895,33.67,79025.38,0.0,-0.74428,0.00015,20.81775]
[1777842776917,33.67,79025.45,0.0,-0.74428,0.00015,20.81799]
[1777842777082,33.67,79025.45,0.0,-0.74428,0.00015,20.81799]
[1777842777132,33.67,79025.45,0.0,-0.74428,0.00015,20.81799]
[1777842777336,33.67,79025.45,0.0,-0.74428,0.00015,20.81799]
[1777842783124,33.66,79027.69,0.0,-0.74396,0.00015,20.83196]
[1777842784345,33.66,79027.69,0.0,-0.74396,0.00015,20.83196]
[1777842784580,33.66,79027.69,0.0,-0.74396,0.00015,20.83196]
[1777842784651,33.66,79027.69,0.0,-0.74396,0.00015,20.83196]
[1777842784841,33.66,79027.69,0.0,-0.74396,0.00015,20.83196]
[1777842784936,33.66,79023.59,0.0,-0.74457,0.00015,20.80498]
[1777842791180,33.66,79021.8,0.0,-0.74485,0.00015,20.79281]
[1777842792557,33.66,79021.8,0.0,-0.74485,0.00015,20.79281]
[1777842792587,33.66,79021.8,0.0,-0.74485,0.00015,20.79281]
[1777842792811,33.66,79021.8,0.0,-0.74485,0.00015,20.79281]
[1777842792833,33.66,79021.8,0.0,-0.74485,0.00015,20.79281]
[1777842792912,33.66,79021.8,0.0,-0.74485,0.00015,20.79266]
[1777842798229,33.66,79020.93,0.0,-0.74499,0.00015,20.78657]
[1777842802882,33.66,79020.54,0.0,-0.74505,0.00015,20.78379]
[1777842802912,33.66,79020.56,0.0,-0.74505,0.00015,20.78376]
[1777842803077,33.66,79020.56,0.0,-0.74505,0.00015,20.78376]
[1777842803173,33.66,79020.56,0.0,-0.74505,0.00015,20.78376]
[1777842803336,33.66,79020.56,0.0,-0.74505,0.00015,20.78376]
[1777842809306,33.66,79018.92,0.0,-0.7453,0.00015,20.77256]
[1777842814597,33.65,79019.04,0.0,-0.74532,0.00015,20.76886]
[1777842814837,33.65,79019.04,0.0,-0.74532,0.00015,20.76886]
[1777842814901,33.65,79019.04,0.0,-0.74532,0.00015,20.76886]
[1777842815003,33.65,79018.98,0.0,-0.74533,0.00015,20.76825]
[1777842815091,33.65,79018.98,0.0,-0.74533,0.00015,20.76825]
[1777842820383,33.65,79018.96,0.0,-0.74535,0.00015,20.76773]
[1777842825418,33.65,79018.86,0.0,-0.74537,0.00015,20.7668]
[1777842830453,33.65,79018.23,0.0,-0.74547,0.00015,20.76239]
[1777842833634,33.65,79018.23,0.0,-0.74547,0.00015,20.76239]
[1777842833827,33.65,79018.23,0.0,-0.74547,0.00015,20.76239]
[1777842835460,33.65,79018.23,0.0,-0.74547,0.00015,20.76223]
[1777842835580,33.65,79018.23,0.0,-0.74547,0.00015,20.76223]
[1777842835677,33.65,79018.23,0.0,-0.74547,0.00015,20.76212]
[1777842838581,33.65,79018.34,0.0,-0.74546,0.00015,20.76273]
[1777842838832,33.65,79018.34,0.0,-0.74546,0.00015,20.76273]
[1777842844551,33.65,79016.17,0.0,-0.74579,0.00015,20.74804]
[1777842850593,33.65,79016.88,0.0,-0.7457,0.00015,20.75228]
[1777842853165,33.65,79015.97,0.0,-0.74583,0.00015,20.74615]
[1777842853330,33.65,79015.97,0.0,-0.74583,0.00015,20.74615]
[1777842853695,33.65,79015.97,0.0,-0.74583,0.00015,20.74615]
[1777842853834,33.65,79015.97,0.0,-0.74583,0.00015,20.74615]
[1777842853906,33.65,79015.97,0.0,-0.74583,0.00015,20.74608]
[1777842859656,33.64,79016.84,0.0,-0.74572,0.00015,20.75132]
[1777842867712,33.64,79016.88,0.0,-0.74573,0.00015,20.75094]
[1777842868635,33.64,79016.88,0.0,-0.74573,0.00015,20.75094]
[1777842868840,33.64,79016.88,0.0,-0.74573,0.00015,20.75094]
[1777842869140,33.64,79016.8,0.0,-0.74574,0.00015,20.75034]
[1777842869333,33.64,79016.8,0.0,-0.74574,0.00015,20.75034]
[1777842869726,33.64,79016.33,0.0,-0.74581,0.00015,20.74717]
[1777842874761,33.64,79015.47,0.0,-0.74598,0.00015,20.73686]
[1777842875398,33.64,79015.47,0.0,-0.74598,0.00015,20.73686]
[1777842875581,33.64,79015.47,0.0,-0.74598,0.00015,20.73686]
[1777842881810,33.64,79014.01,0.0,-0.7462,0.00015,20.72682]
[1777842883295,33.64,79014.29,0.0,-0.74616,0.00015,20.72859]
[1777842883331,33.64,79014.29,0.0,-0.74616,0.00015,20.72859]
[1777842888859,33.64,79014.11,0.0,-0.7462,0.00015,20.72701]
[1777842894900,33.63,79014.08,0.0,-0.74621,0.00015,20.72642]
[1777842898001,33.63,79014.08,0.0,-0.74621,0.00015,20.72642]
[1777842898080,33.63,79014.08,0.0,-0.74621,0.00015,20.72642]
[1777842898022,33.63,79014.04,0.0,-0.74622,0.00015,20.72597]
[1777842898577,33.63,79014.04,0.0,-0.74622,0.00015,20.72597]
[1777842898833,33.63,79014.04,0.0,-0.74622,0.00015,20.72597]
[1777842898837,33.63,79014.04,0.0,-0.74622,0.00015,20.72592]
[1777842903964,33.63,79013.68,0.0,-0.74628,0.00015,20.72331]
[1777842910007,33.63,79013.68,0.0,-0.74629,0.00015,20.72302]
[1777842915041,33.63,79013.64,0.0,-0.7463,0.00015,20.72253]
[1777842919137,33.63,79012.13,0.0,-0.74653,0.00015,20.71248]
[1777842919330,33.63,79011.73,0.0,-0.74659,0.00015,20.70982]
[1777842920075,33.63,79011.75,0.0,-0.74658,0.00015,20.70993]
[1777842920179,33.63,79011.75,0.0,-0.74658,0.00015,20.70993]
[1777842920327,33.63,79011.75,0.0,-0.74658,0.00015,20.70993]
[1777842923918,33.63,79011.84,0.0,-0.74657,0.00015,20.71046]
[1777842924081,33.63,79011.84,0.0,-0.74657,0.00015,20.71046]
[1777842927735,33.63,79012.59,0.0,-0.74646,0.00015,20.71533]
[1777842927840,33.63,79012.59,0.0,-0.74646,0.00015,20.71533]
[1777842928132,33.63,79012.9,0.0,-0.74642,0.00015,20.71736]
[1777842933167,33.63,79012.5,0.0,-0.74651,0.00015,20.71038]
[1777842940216,33.63,79012.41,0.0,-0.74652,0.00015,20.70977]
[1777842946258,33.63,79012.19,0.0,-0.74655,0.00015,20.70835]
[1777842950562,33.63,79012.24,0.0,-0.74655,0.00015,20.7087]
[1777842950581,33.63,79012.24,0.0,-0.74655,0.00015,20.7087]
[1777842956328,33.63,79012.21,0.0,-0.74655,0.00015,20.70854]
[1777842964092,33.63,79012.48,0.0,-0.74651,0.00015,20.71033]
[1777842967608,33.63,79012.47,0.0,-0.74651,0.00015,20.71027]
[1777842967835,33.63,79012.47,0.0,-0.74651,0.00015,20.71027]
[1777842968109,33.63,79012.47,0.0,-0.74651,0.00015,20.71027]
[1777842968154,33.63,79012.27,0.0,-0.74654,0.00015,20.70896]
[1777842968330,33.63,79012.27,0.0,-0.74654,0.00015,20.70896]
[1777842974455,33.63,79012.49,0.0,-0.74651,0.00015,20.71041]
[1777842977493,33.63,79012.5,0.0,-0.74651,0.00015,20.71048]
[1777842977580,33.63,79012.5,0.0,-0.74651,0.00015,20.71048]
[1777842985532,33.63,79012.5,0.0,-0.74651,0.00015,20.71046]
[1777842989820,33.63,79012.46,0.0,-0.74651,0.00015,20.7102]
[1777842990084,33.63,79012.46,0.0,-0.74651,0.00015,20.7102]
[1777842990106,33.63,79012.46,0.0,-0.74651,0.00015,20.71021]
[1777842993548,33.63,79012.46,0.0,-0.74651,0.00015,20.71021]
[1777842993581,33.63,79012.46,0.0,-0.74651,0.00015,20.71021]
[1777842998623,33.63,79012.77,0.0,-0.7465,0.00015,20.70804]
[1777843002799,33.63,79013.19,0.0,-0.74643,0.00015,20.71084]
[1777843002828,33.63,79013.19,0.0,-0.74643,0.00015,20.71084]
[1777843002927,33.63,79013.18,0.0,-0.74644,0.00015,20.71078]
[1777843003793,33.63,79013.18,0.0,-0.74644,0.00015,20.71078]
[1777843003831,33.63,79013.18,0.0,-0.74644,0.00015,20.71078]
[1777843010707,33.63,79013.15,0.0,-0.74644,0.00015,20.71069]
[1777843016018,33.63,79013.14,0.0,-0.74644,0.00015,20.71066]
[1777843016080,33.63,79013.14,0.0,-0.74644,0.00015,20.71066]
[1777843016171,33.63,79013.04,0.0,-0.74645,0.00015,20.71002]
[1777843016772,33.63,79013.04,0.0,-0.74645,0.00015,20.71002]
[1777843016830,33.63,79013.04,0.0,-0.74645,0.00015,20.71002]
[1777843017756,33.63,79009.49,0.0,-0.74698,0.00015,20.68658]
[1777843018448,33.63,79009.49,0.0,-0.74698,0.00015,20.68658]
[1777843018577,33.63,79009.49,0.0,-0.74698,0.00015,20.68658]
[1777843018839,33.63,79009.49,0.0,-0.74698,0.00015,20.68658]
[1777843018863,33.63,79001.98,0.0,-0.74808,0.00015,20.63696]
[1777843019770,33.63,78995.05,0.0,-0.7491,0.00015,20.59111]
[1777843020777,33.63,78990.24,0.0,-0.7498,0.00015,20.55914]
[1777843022637,33.63,78990.01,0.0,-0.74984,0.00015,20.5576]
[1777843023287,33.63,78989.98,0.0,-0.74984,0.00015,20.55738]
[1777843023798,33.63,78990.51,0.0,-0.74977,0.00015,20.56083]
[1777843028834,33.63,78990.38,0.0,-0.74979,0.00015,20.55975]
[1777843029361,33.63,78990.38,0.0,-0.74979,0.00015,20.55975]
[1777843029841,33.63,78990.2,0.0,-0.74982,0.00015,20.55853]
[1777843033869,33.63,78985.25,0.0,-0.75054,0.00015,20.5255]
[1777843037110,33.63,78983.79,0.0,-0.75076,0.00015,20.51573]
[1777843037334,33.63,78983.64,0.0,-0.75078,0.00015,20.51461]
[1777843043939,33.63,78982.42,0.0,-0.75098,0.00015,20.50582]
[1777843046438,33.62,78981.96,0.0,-0.75105,0.00015,20.50254]
[1777843046579,33.62,78981.96,0.0,-0.75105,0.00015,20.50254]
[1777843053002,33.62,78979.06,0.0,-0.75153,0.00015,20.47796]
[1777843055364,33.62,78980.95,0.0,-0.75126,0.00015,20.49024]
[1777843055579,33.62,78980.95,0.0,-0.75126,0.00015,20.49024]
[1777843057343,33.62,78981.07,0.0,-0.75125,0.00015,20.49072]
[1777843058036,33.62,78980.16,0.0,-0.75138,0.00015,20.48449]
[1777843064079,33.62,78979.62,0.0,-0.75148,0.00015,20.47992]
[1777843066329,33.61,78979.59,0.0,-0.7515,0.00015,20.4794]
[1777843066596,33.61,78979.59,0.0,-0.7515,0.00015,20.4794]
[1777843074149,33.61,78979.56,0.0,-0.75153,0.00015,20.47787]
[1777843079185,33.61,78979.75,0.0,-0.75152,0.00015,20.47825]
[1777843085227,33.6,78979.68,0.0,-0.75156,0.00015,20.47671]
[1777843094290,33.6,78979.58,0.0,-0.75161,0.00015,20.4744]
[1777843104361,33.59,78979.58,0.0,-0.75165,0.00015,20.47256]
[1777843108109,33.59,78979.45,0.0,-0.75168,0.00015,20.47132]
[1777843108326,33.59,78979.45,0.0,-0.75168,0.00015,20.47132]
[1777843111839,33.59,78979.42,0.0,-0.7517,0.00015,20.47055]
[1777843112076,33.59,78979.42,0.0,-0.7517,0.00015,20.47055]
[1777843112103,33.59,78979.42,0.0,-0.75174,0.00015,20.46568]
[1777843114158,33.59,78979.42,0.0,-0.75174,0.00015,20.46568]
[1777843114328,33.59,78979.42,0.0,-0.75174,0.00015,20.46568]
[1777843121480,33.58,78982.68,0.0,-0.75131,0.00015,20.48553]
[1777843128529,33.57,78982.19,0.0,-0.75141,0.00015,20.48078]
[1777843132557,33.57,78973.49,0.0,-0.7527,0.00015,20.42185]
[1777843134292,33.57,78973.49,0.0,-0.7527,0.00015,20.42185]
[1777843134330,33.57,78973.49,0.0,-0.7527,0.00015,20.42185]
[1777843140824,33.56,78973.1,0.0,-0.75281,0.00015,20.417]
[1777843141074,33.56,78973.1,0.0,-0.75281,0.00015,20.417]
[1777843141175,33.55,78973.1,0.0,-0.7529,0.00015,20.41284]
[1777843142399,33.55,78973.06,0.0,-0.75291,0.00015,20.41257]
[1777843142579,33.55,78973.06,0.0,-0.75291,0.00015,20.41257]
[1777843147726,33.55,78975.68,0.0,-0.75255,0.00015,20.4291]
[1777843148555,33.55,78975.68,0.0,-0.75255,0.00015,20.4291]
[1777843148580,33.55,78975.68,0.0,-0.75255,0.00015,20.4291]
[1777843154536,33.54,78969.73,0.0,-0.75343,0.00015,20.38855]
[1777843154576,33.54,78969.73,0.0,-0.75343,0.00015,20.38855]
[1777843155311,33.54,78969.73,0.0,-0.75343,0.00015,20.38855]
[1777843155330,33.54,78969.73,0.0,-0.75343,0.00015,20.38855]
[1777843155387,33.54,78969.61,0.0,-0.75345,0.00015,20.38766]
[1777843159809,33.54,78971.2,0.0,-0.75323,0.00015,20.39792]
[1777843163375,33.54,78971.91,0.0,-0.75313,0.00015,20.40251]
[1777843163579,33.54,78971.91,0.0,-0.75313,0.00015,20.40251]
[1777843163838,33.54,78971.98,0.0,-0.75312,0.00015,20.40281]
[1777843168873,33.54,78973.22,0.0,-0.75295,0.00015,20.4107]
[1777843171332,33.54,78974.15,0.0,-0.75282,0.00015,20.41685]
[1777843171894,33.54,78974.52,0.0,-0.7528,0.00015,20.41483]
[1777843176929,33.54,78974.97,0.0,-0.75274,0.00015,20.41746]
[1777843183671,33.54,78974.51,0.0,-0.75282,0.00015,20.41421]
[1777843183836,33.54,78974.51,0.0,-0.75282,0.00015,20.41421]
[1777843183876,33.54,78974.51,0.0,-0.75281,0.00015,20.41445]
[1777843188361,33.54,78974.51,0.0,-0.75281,0.00015,20.41445]
[1777843188573,33.54,78974.51,0.0,-0.7528,0.00015,20.41496]
[1777843191331,33.54,78974.51,0.0,-0.7528,0.00015,20.41508]
[1777843191432,33.54,78974.51,0.0,-0.75279,0.00015,20.41535]
[1777843195943,33.54,78974.6,0.0,-0.75276,0.00015,20.41647]
[1777843196075,33.54,78974.6,0.0,-0.75276,0.00015,20.41647]
[1777843196176,33.54,78974.67,0.0,-0.75275,0.00015,20.41708]
[1777843202103,33.55,78975.01,0.0,-0.75268,0.00015,20.42015]
[1777843203336,33.55,78975.01,0.0,-0.75268,0.00015,20.42015]
[1777843203434,33.55,78974.94,0.0,-0.75269,0.00015,20.41982]
[1777843209432,33.55,78974.97,0.0,-0.75268,0.00015,20.42015]
[1777843209580,33.55,78974.97,0.0,-0.75268,0.00015,20.42015]
[1777843211509,33.55,78974.97,0.0,-0.75267,0.00015,20.42081]
[1777843211582,33.55,78974.97,0.0,-0.75267,0.00015,20.42081]
[1777843211676,33.55,78974.97,0.0,-0.75266,0.00015,20.42107]
[1777843214151,33.55,78974.97,0.0,-0.75266,0.00015,20.42107]
[1777843214336,33.55,78974.97,0.0,-0.75266,0.00015,20.42107]
[1777843220464,33.55,78975.13,0.0,-0.75262,0.00015,20.42318]
[1777843220583,33.55,78975.13,0.0,-0.75262,0.00015,20.42318]
[1777843223158,33.55,78975.13,0.0,-0.75261,0.00015,20.42331]
[1777843223329,33.55,78975.13,0.0,-0.75261,0.00015,20.42331]
[1777843223430,33.56,78975.13,0.0,-0.7526,0.00015,20.4237]
[1777843228262,33.56,78975.09,0.0,-0.75261,0.00015,20.42356]
[1777843228331,33.56,78975.09,0.0,-0.75261,0.00015,20.42356]
[1777843232486,33.56,78976.4,0.0,-0.75242,0.00015,20.42901]
[1777843232583,33.56,78976.4,0.0,-0.75242,0.00015,20.42901]
[1777843234780,33.56,78976.47,0.0,-0.75241,0.00015,20.4296]
[1777843234830,33.56,78976.47,0.0,-0.75241,0.00015,20.4296]
[1777843234882,33.56,78976.47,0.0,-0.75241,0.00015,20.42984]
[1777843237794,33.56,78976.51,0.0,-0.7524,0.00015,20.43034]
[1777843237837,33.56,78976.51,0.0,-0.7524,0.00015,20.43034]
[1777843243392,33.56,78976.58,0.0,-0.75237,0.00015,20.43148]
[1777843245640,33.56,78976.69,0.0,-0.75235,0.00015,20.43233]
[1777843245834,33.56,78976.69,0.0,-0.75235,0.00015,20.43233]
[1777843250552,33.57,78976.33,0.0,-0.75239,0.00015,20.43058]
[1777843250584,33.57,78976.33,0.0,-0.75239,0.00015,20.43058]
[1777843251715,33.57,78976.33,0.0,-0.75239,0.00015,20.43058]
[1777843251832,33.57,78976.33,0.0,-0.75239,0.00015,20.43058]
[1777843252455,33.57,78980.1,0.0,-0.75183,0.00015,20.45598]
[1777843255749,33.57,78980.92,0.0,-0.7517,0.00015,20.46204]
[1777843255829,33.57,78980.92,0.0,-0.7517,0.00015,20.46204]
[1777843261733,33.57,78980.78,0.0,-0.75171,0.00015,20.46169]
[1777843261830,33.57,78980.78,0.0,-0.75171,0.00015,20.46169]
[1777843271506,33.58,78982.13,0.0,-0.75148,0.00015,20.4721]
[1777843271576,33.58,78982.21,0.0,-0.75145,0.00015,20.47361]
[1777843275709,33.58,78978.91,0.0,-0.75191,0.00015,20.45222]
[1777843275837,33.58,78978.91,0.0,-0.75191,0.00015,20.45222]
[1777843276937,33.58,78979.17,0.0,-0.75186,0.00015,20.45463]
[1777843277075,33.58,78979.17,0.0,-0.75186,0.00015,20.45463]
[1777843277176,33.58,78979.11,0.0,-0.75186,0.00015,20.45445]
[1777843286699,33.59,78981.88,0.0,-0.75141,0.00015,20.47491]
[1777843288121,33.59,78981.88,0.0,-0.75141,0.00015,20.47491]
[1777843288334,33.59,78981.88,0.0,-0.75141,0.00015,20.47491]
[1777843292741,33.59,78976.56,0.0,-0.75219,0.00015,20.43635]
[1777843293602,33.59,78976.56,0.0,-0.75219,0.00015,20.43635]
[1777843293841,33.59,78976.56,0.0,-0.75219,0.00015,20.43635]
[1777843295013,33.6,78976.53,0.0,-0.75219,0.00015,20.43663]
[1777843295078,33.6,78976.53,0.0,-0.75219,0.00015,20.43663]
[1777843295115,33.6,78976.74,0.0,-0.75215,0.00015,20.43827]
[1777843300797,33.6,78974.8,0.0,-0.75241,0.00015,20.42651]
[1777843302789,33.6,78972.76,0.0,-0.7527,0.00015,20.413]
[1777843302837,33.6,78972.76,0.0,-0.7527,0.00015,20.413]
[1777843308854,33.61,78971.69,0.0,-0.75283,0.00015,20.40717]
[1777843313492,33.61,78971.71,0.0,-0.75282,0.00015,20.40767]
[1777843313583,33.61,78971.71,0.0,-0.75282,0.00015,20.40767]
[1777843314157,33.61,78971.71,0.0,-0.75282,0.00015,20.40767]
[1777843314339,33.61,78971.71,0.0,-0.75282,0.00015,20.40767]
[1777843314434,33.61,78971.71,0.0,-0.7528,0.00015,20.40822]
[1777843320938,33.61,78972.65,0.0,-0.75264,0.00015,20.41584]
[1777843323755,33.62,78976.71,0.0,-0.75203,0.00015,20.44353]
[1777843323834,33.62,78976.71,0.0,-0.75203,0.00015,20.44353]
[1777843329023,33.62,78977.27,0.0,-0.75192,0.00015,20.44863]
[1777843329085,33.62,78977.27,0.0,-0.75192,0.00015,20.44863]
[1777843329447,33.62,78977.27,0.0,-0.75192,0.00015,20.44863]
[1777843329575,33.62,78977.27,0.0,-0.75192,0.00015,20.44863]
[1777843329548,33.62,78977.23,0.0,-0.75192,0.00015,20.44863]
[1777843335035,33.63,78977.06,0.0,-0.75191,0.00015,20.44908]
[1777843340071,33.63,78976.81,0.0,-0.75191,0.00015,20.44872]
[1777843341105,33.63,78976.81,0.0,-0.75191,0.00015,20.44872]
[1777843341333,33.63,78976.81,0.0,-0.75191,0.00015,20.44872]
[1777843347120,33.64,78976.93,0.0,-0.75186,0.00015,20.45132]
[1777843352155,33.64,78975.19,0.0,-0.75211,0.00015,20.43669]
[1777843353738,33.64,78975.29,0.0,-0.75209,0.00015,20.43762]
[1777843353829,33.64,78975.29,0.0,-0.75209,0.00015,20.43762]
[1777843356087,33.64,78975.33,0.0,-0.75208,0.00015,20.43814]
[1777843356326,33.64,78975.33,0.0,-0.75208,0.00015,20.43814]
[1777843356427,33.65,78975.08,0.0,-0.7521,0.00015,20.437]
[1777843362226,33.65,78975.1,0.0,-0.75207,0.00015,20.43867]
[1777843364568,33.65,78975.03,0.0,-0.75207,0.00015,20.43845]
[1777843364583,33.65,78975.03,0.0,-0.75207,0.00015,20.43845]
[1777843372372,33.66,78975.02,0.0,-0.75203,0.00015,20.44014]
[1777843372580,33.66,78975.02,0.0,-0.75203,0.00015,20.44014]
[1777843373971,33.66,78975.09,0.0,-0.75201,0.00015,20.4411]
[1777843374083,33.66,78975.09,0.0,-0.75201,0.00015,20.4411]
[1777843374184,33.66,78975.09,0.0,-0.752,0.00015,20.44158]
[1777843379345,33.66,78975.8,0.0,-0.75187,0.00015,20.44751]
[1777843383089,33.67,78976.02,0.0,-0.75183,0.00015,20.44944]
[1777843383333,33.67,78976.02,0.0,-0.75183,0.00015,20.44944]
[1777843389414,33.67,78975.76,0.0,-0.75182,0.00015,20.44954]
[1777843394163,33.67,78975.75,0.0,-0.75181,0.00015,20.44993]
[1777843394324,33.67,78975.75,0.0,-0.75181,0.00015,20.44993]
[1777843394450,33.68,78974.97,0.0,-0.75191,0.00015,20.44542]
[1777843397566,33.68,78974.97,0.0,-0.75191,0.00015,20.44542]
[1777843397584,33.68,78974.97,0.0,-0.75191,0.00015,20.44542]
[1777843404519,33.68,78974.97,0.0,-0.75186,0.00015,20.44771]
[1777843406542,33.69,78974.75,0.0,-0.75189,0.00015,20.44647]
[1777843406581,33.69,78974.75,0.0,-0.75189,0.00015,20.44647]
[1777843411769,33.69,78970.69,0.0,-0.75249,0.00015,20.41612]
[1777843411835,33.69,78970.69,0.0,-0.75249,0.00015,20.41612]
[1777843413583,33.69,78971.28,0.0,-0.75239,0.00015,20.42032]
[1777843414803,33.69,78971.59,0.0,-0.75235,0.00015,20.42251]
[1777843414826,33.69,78971.59,0.0,-0.75235,0.00015,20.42251]
[1777843421639,33.69,78971.24,0.0,-0.75238,0.00015,20.42107]
[1777843426675,33.7,78971.29,0.0,-0.75236,0.00015,20.42201]
[1777843428593,33.7,78971.29,0.0,-0.75236,0.00015,20.42201]
[1777843428836,33.7,78971.29,0.0,-0.75235,0.00015,20.42225]
[1777843431273,33.7,78971.29,0.0,-0.75235,0.00015,20.42225]
[1777843431328,33.7,78971.29,0.0,-0.75235,0.00015,20.42225]
[1777843431374,33.7,78971.29,0.0,-0.75234,0.00015,20.4226]
[1777843437752,33.7,78970.93,0.0,-0.75238,0.00015,20.42089]
[1777843442133,33.7,78971.0,0.0,-0.75236,0.00015,20.42158]
[1777843442327,33.7,78971.0,0.0,-0.75236,0.00015,20.42158]
[1777843442389,33.7,78971.16,0.0,-0.75233,0.00015,20.42294]
[1777843453865,33.7,78971.51,0.0,-0.75226,0.00015,20.42618]
[1777843458882,33.71,78971.54,0.0,-0.75225,0.00015,20.42666]
[1777843459079,33.71,78971.54,0.0,-0.75225,0.00015,20.42666]
[1777843459687,33.71,78971.54,0.0,-0.75225,0.00015,20.42679]
[1777843461328,33.71,78971.54,0.0,-0.75225,0.00015,20.42679]
[1777843461429,33.71,78971.54,0.0,-0.75225,0.00015,20.42693]
[1777843466964,33.71,78970.53,0.0,-0.75239,0.00015,20.42053]
[1777843472783,33.71,78970.64,0.0,-0.75237,0.00015,20.42139]
[1777843472827,33.71,78970.64,0.0,-0.75237,0.00015,20.42139]
[1777843474986,33.71,78970.64,0.0,-0.75239,0.00015,20.41734]
[1777843475077,33.71,78970.64,0.0,-0.75239,0.00015,20.41734]
[1777843475087,33.71,78970.54,0.0,-0.7524,0.00015,20.41687]
[1777843480896,33.71,78970.54,0.0,-0.7524,0.00015,20.41687]
[1777843481084,33.71,78970.54,0.0,-0.7524,0.00015,20.41687]
[1777843483076,33.71,78964.34,0.0,-0.75329,0.00014,20.37614]
[1777843486981,33.71,78961.64,0.0,-0.75368,0.00014,20.35828]
[1777843487084,33.71,78961.64,0.0,-0.75368,0.00014,20.35828]
[1777843488518,33.71,78959.41,0.0,-0.754,0.00014,20.34345]
[1777843488577,33.71,78959.41,0.0,-0.754,0.00014,20.34345]
[1777843488619,33.71,78959.37,0.0,-0.754,0.00014,20.34324]
[1777843493567,33.71,78958.94,0.0,-0.75405,0.00014,20.34102]
[1777843493578,33.71,78958.94,0.0,-0.75405,0.00014,20.34102]
[1777843499187,33.72,78955.5,0.0,-0.75453,0.00014,20.31889]
[1777843504222,33.72,78950.0,0.0,-0.75531,0.00014,20.28259]
[1777843506035,33.72,78949.93,0.0,-0.75532,0.00014,20.28226]
[1777843506076,33.72,78949.93,0.0,-0.75532,0.00014,20.28226]
[1777843508226,33.72,78949.93,0.0,-0.75532,0.00014,20.28239]
[1777843508326,33.72,78949.93,0.0,-0.75532,0.00014,20.28239]
[1777843508327,33.72,78949.66,0.0,-0.75535,0.00014,20.28086]
[1777843510265,33.72,78945.41,0.0,-0.75595,0.00014,20.25269]
[1777843515300,33.72,78944.48,0.0,-0.75607,0.00014,20.24712]
[1777843517126,33.72,78941.18,0.0,-0.75654,0.00014,20.22524]
[1777843517340,33.72,78941.18,0.0,-0.75654,0.00014,20.22524]
[1777843523356,33.73,78938.3,0.0,-0.75693,0.00014,20.20709]
[1777843523871,33.73,78938.3,0.0,-0.75693,0.00014,20.20709]
[1777843524080,33.73,78938.3,0.0,-0.75693,0.00014,20.20709]
[1777843524808,33.73,78937.54,0.0,-0.75704,0.00014,20.20217]
[1777843524829,33.73,78937.54,0.0,-0.75704,0.00014,20.20217]
[1777843525370,33.73,78937.76,0.0,-0.757,0.00014,20.20383]
[1777843531412,33.73,78937.63,0.0,-0.75703,0.00014,20.19973]
[1777843535283,33.73,78937.02,0.0,-0.75711,0.00014,20.19599]
[1777843535335,33.73,78937.02,0.0,-0.75711,0.00014,20.19599]
[1777843539014,33.74,78933.56,0.0,-0.75759,0.00014,20.1734]
[1777843539084,33.74,78933.56,0.0,-0.75759,0.00014,20.1734]
[1777843539263,33.74,78933.56,0.0,-0.75759,0.00014,20.1734]
[1777843539331,33.74,78933.56,0.0,-0.75759,0.00014,20.1734]
[1777843539468,33.74,78933.58,0.0,-0.75758,0.00014,20.17362]
[1777843544503,33.74,78934.01,0.0,-0.75751,0.00014,20.17688]
[1777843547688,33.74,78933.8,0.0,-0.75754,0.00014,20.1756]
[1777843547832,33.74,78933.95,0.0,-0.75752,0.00014,20.17668]
[1777843553566,33.74,78930.4,0.0,-0.75802,0.00014,20.15326]
[1777843555241,33.74,78930.36,0.0,-0.75802,0.00014,20.15308]
[1777843555332,33.74,78930.36,0.0,-0.75802,0.00014,20.15308]
[1777843555736,33.74,78930.36,0.0,-0.75802,0.00014,20.15308]
[1777843555839,33.74,78930.4,0.0,-0.75801,0.00014,20.15345]
[1777843555831,33.74,78930.4,0.0,-0.75801,0.00014,20.15345]
[1777843561623,33.74,78930.36,0.0,-0.758,0.00014,20.1538]
[1777843566658,33.75,78930.44,0.0,-0.75798,0.00014,20.15485]
[1777843567903,33.75,78930.44,0.0,-0.75798,0.00014,20.15485]
[1777843568082,33.75,78930.44,0.0,-0.75798,0.00014,20.15485]
[1777843574713,33.75,78930.62,0.0,-0.75794,0.00014,20.15683]
[1777843578301,33.75,78930.25,0.0,-0.75799,0.00014,20.1546]
[1777843578331,33.75,78930.25,0.0,-0.75799,0.00014,20.1546]
[1777843579249,33.75,78930.25,0.0,-0.75798,0.00014,20.15469]
[1777843579342,33.75,78930.25,0.0,-0.75798,0.00014,20.15469]
[1777843579749,33.75,78927.17,0.0,-0.75842,0.00014,20.13403]
[1777843586798,33.75,78925.02,0.0,-0.75871,0.00014,20.12029]
[1777843591370,33.75,78925.02,0.0,-0.7587,0.00014,20.12073]
[1777843591585,33.75,78925.02,0.0,-0.7587,0.00014,20.12073]
[1777843599893,33.76,78924.84,0.0,-0.75874,0.00014,20.11612]
[1777843605105,33.76,78922.66,0.0,-0.75905,0.00014,20.10165]
[1777843605332,33.76,78922.66,0.0,-0.75905,0.00014,20.10165]
[1777843606768,33.76,78922.7,0.0,-0.75904,0.00014,20.10213]
[1777843606837,33.76,78922.7,0.0,-0.75904,0.00014,20.10213]
[1777843606870,33.76,78922.74,0.0,-0.75903,0.00014,20.1025]
[1777843611977,33.76,78922.67,0.0,-0.75903,0.00014,20.10256]
[1777843620033,33.76,78922.6,0.0,-0.75902,0.00014,20.10298]
[1777843626244,33.76,78922.6,0.0,-0.75901,0.00014,20.10343]
[1777843626332,33.76,78922.6,0.0,-0.75901,0.00014,20.10343]
[1777843632118,33.77,78922.78,0.0,-0.75896,0.00014,20.10558]
[1777843633778,33.77,78922.78,0.0,-0.75896,0.00014,20.10558]
[1777843633835,33.77,78922.78,0.0,-0.75896,0.00014,20.10558]
[1777843634858,33.77,78924.46,0.0,-0.75872,0.00014,20.11713]
[1777843635088,33.77,78924.3,0.0,-0.75874,0.00014,20.11606]
[1777843635139,33.77,78924.06,0.0,-0.75877,0.00014,20.11454]
[1777843640174,33.77,78924.98,0.0,-0.75863,0.00014,20.12122]
[1777843643022,33.77,78925.24,0.0,-0.75859,0.00014,20.12314]
[1777843643082,33.77,78925.24,0.0,-0.75859,0.00014,20.12314]
[1777843650244,33.77,78924.84,0.0,-0.75863,0.00014,20.12103]
[1777843660313,33.77,78924.6,0.0,-0.75869,0.00014,20.11555]
[1777843665031,33.77,78924.35,0.0,-0.75873,0.00014,20.11374]
[1777843665089,33.77,78924.35,0.0,-0.75873,0.00014,20.11374]
[1777843666123,33.77,78924.35,0.0,-0.75873,0.00014,20.11371]
[1777843666338,33.77,78924.35,0.0,-0.75873,0.00014,20.11371]
[1777843666437,33.77,78924.35,0.0,-0.75873,0.00014,20.11363]
[1777843672401,33.77,78924.31,0.0,-0.75873,0.00014,20.11355]
[1777843678442,33.77,78924.31,0.0,-0.75873,0.00014,20.11387]
[1777843685492,33.78,78924.45,0.0,-0.75869,0.00014,20.11535]
[1777843690527,33.78,78924.65,0.0,-0.75865,0.00014,20.11718]
[1777843695562,33.78,78924.58,0.0,-0.75865,0.00014,20.11717]
[1777843700598,33.78,78924.62,0.0,-0.75864,0.00014,20.11789]
[1777843706639,33.78,78924.3,0.0,-0.75867,0.00014,20.11628]
[1777843708746,33.78,78924.12,0.0,-0.7587,0.00014,20.11515]
[1777843708833,33.78,78924.12,0.0,-0.7587,0.00014,20.11515]
[1777843714694,33.79,78924.05,0.0,-0.75872,0.00014,20.11097]
[1777843719730,33.79,78923.68,0.0,-0.75877,0.00014,20.10893]
[1777843721776,33.79,78923.68,0.0,-0.75877,0.00014,20.10893]
[1777843721832,33.79,78923.68,0.0,-0.75877,0.00014,20.10893]
[1777843723544,33.79,78923.65,0.0,-0.75877,0.00014,20.10899]
[1777843723585,33.79,78923.65,0.0,-0.75877,0.00014,20.10899]
[1777843723757,33.79,78923.68,0.0,-0.75876,0.00014,20.10928]
[1777843729800,33.79,78923.37,0.0,-0.75879,0.00014,20.10772]
[1777843738862,33.79,78923.37,0.0,-0.75878,0.00014,20.1085]
[1777843743897,33.79,78922.78,0.0,-0.75885,0.00014,20.10494]
[1777843745091,33.79,78921.73,0.0,-0.759,0.00014,20.09795]
[1777843745338,33.79,78921.73,0.0,-0.759,0.00014,20.09795]
[1777843750946,33.8,78921.64,0.0,-0.759,0.00014,20.09795]
[1777843751107,33.8,78921.64,0.0,-0.759,0.00014,20.09795]
[1777843751335,33.8,78921.64,0.0,-0.759,0.00014,20.09795]
[1777843751954,33.8,78920.71,0.0,-0.75913,0.00014,20.09179]
[1777843753997,33.8,78917.66,0.0,-0.75956,0.00014,20.07134]
[1777843754078,33.8,78918.26,0.0,-0.75947,0.00014,20.07552]
[1777843760012,33.8,78917.98,0.0,-0.7595,0.00014,20.07446]
[1777843765045,33.8,78917.91,0.0,-0.75949,0.00014,20.07469]
[1777843770049,33.8,78919.86,0.0,-0.7592,0.00014,20.08839]
[1777843770077,33.8,78919.86,0.0,-0.7592,0.00014,20.08839]
[1777843772160,33.8,78919.86,0.0,-0.75923,0.00014,20.08432]
[1777843772338,33.8,78919.86,0.0,-0.75923,0.00014,20.08432]
[1777843772389,33.81,78919.38,0.0,-0.75929,0.00014,20.08135]
[1777843778135,33.81,78919.72,0.0,-0.75923,0.00014,20.08432]
[1777843779616,33.81,78919.72,0.0,-0.75923,0.00014,20.08432]
[1777843779831,33.81,78919.72,0.0,-0.75923,0.00014,20.08432]
[1777843785185,33.81,78919.48,0.0,-0.75924,0.00014,20.08368]
[1777843790220,33.81,78919.38,0.0,-0.75924,0.00014,20.08372]
[1777843794740,33.81,78919.0,0.0,-0.75928,0.00014,20.08159]
[1777843794830,33.81,78919.0,0.0,-0.75928,0.00014,20.08159]
[1777843798062,33.82,78919.03,0.0,-0.75927,0.00014,20.08208]
[1777843798079,33.82,78919.03,0.0,-0.75927,0.00014,20.08208]
[1777843798116,33.82,78919.03,0.0,-0.75926,0.00014,20.08252]
[1777843804318,33.82,78918.84,0.0,-0.75927,0.00014,20.08211]
[1777843810360,33.82,78919.19,0.0,-0.7592,0.00014,20.08533]
[1777843815412,33.82,78917.46,0.0,-0.75943,0.00014,20.07425]
[1777843815574,33.82,78917.46,0.0,-0.75943,0.00014,20.07425]
[1777843821437,33.83,78913.79,0.0,-0.75994,0.00014,20.05031]
[1777843827949,33.83,78913.27,0.0,-0.76001,0.00014,20.04704]
[1777843828074,33.83,78913.27,0.0,-0.76001,0.00014,20.04704]
[1777843832666,33.83,78914.18,0.0,-0.75991,0.00014,20.04892]
[1777843832838,33.83,78914.18,0.0,-0.75991,0.00014,20.04892]
[1777843832899,33.83,78914.22,0.0,-0.75991,0.00014,20.04915]
[1777843837717,33.83,78914.27,0.0,-0.7599,0.00014,20.04939]
[1777843837825,33.83,78914.27,0.0,-0.7599,0.00014,20.04939]
[1777843838827,33.83,78914.45,0.0,-0.75988,0.00014,20.05056]
[1777843838850,33.83,78915.54,0.0,-0.75972,0.00014,20.05789]
[1777843839563,33.83,78917.77,0.0,-0.7594,0.00014,20.07289]
[1777843840570,33.83,78920.34,0.0,-0.75903,0.00014,20.09028]
[1777843841578,33.83,78922.77,0.0,-0.75869,0.00014,20.10669]
[1777843843518,33.83,78923.74,0.0,-0.75855,0.00014,20.11326]
[1777843843581,33.83,78923.74,0.0,-0.75855,0.00014,20.11326]
[1777843844063,33.83,78923.96,0.0,-0.75851,0.00014,20.11477]
[1777843849182,33.83,78924.71,0.0,-0.7584,0.00014,20.11998]
[1777843849329,33.83,78924.71,0.0,-0.7584,0.00014,20.11998]
[1777843849633,33.83,78925.57,0.0,-0.75828,0.00014,20.12579]
[1777843852363,33.83,78924.77,0.0,-0.75839,0.00014,20.12046]
[1777843852581,33.83,78924.77,0.0,-0.75839,0.00014,20.12046]
[1777843852655,33.83,78924.63,0.0,-0.75841,0.00014,20.11955]
[1777843857689,33.83,78924.67,0.0,-0.7584,0.00014,20.11996]
[1777843861296,33.83,78924.55,0.0,-0.75842,0.00014,20.11924]
[1777843861333,33.83,78924.55,0.0,-0.75842,0.00014,20.11924]
[1777843861718,33.83,78924.78,0.0,-0.75838,0.00014,20.12081]
[1777843866753,33.83,78924.14,0.0,-0.75847,0.00014,20.11664]
[1777843868116,33.83,78924.14,0.0,-0.75847,0.00014,20.11664]
[1777843868130,33.83,78921.64,0.0,-0.75883,0.00014,20.09986]
[1777843868327,33.83,78921.64,0.0,-0.75883,0.00014,20.09986]
[1777843874808,33.83,78921.52,0.0,-0.75884,0.00014,20.09937]
[1777843879329,33.83,78921.53,0.0,-0.75884,0.00014,20.09956]
[1777843879844,33.83,78921.45,0.0,-0.75885,0.00014,20.0991]
[1777843884878,33.83,78921.67,0.0,-0.75881,0.00014,20.10075]
[1777843889540,33.83,78922.06,0.0,-0.75875,0.00014,20.10349]
[1777843889588,33.83,78922.06,0.0,-0.75875,0.00014,20.10349]
[1777843889914,33.83,78922.12,0.0,-0.75874,0.00014,20.10392]
[1777843890200,33.83,78922.12,0.0,-0.75874,0.00014,20.10392]
[1777843890331,33.83,78922.12,0.0,-0.75874,0.00014,20.10392]
[1777843895955,33.83,78922.34,0.0,-0.75874,0.00014,20.10121]
[1777843896656,33.83,78922.34,0.0,-0.75874,0.00014,20.10121]
[1777843896830,33.83,78922.34,0.0,-0.75874,0.00014,20.10121]
[1777843904017,33.83,78921.68,0.0,-0.75883,0.00014,20.09696]
[1777843906716,33.83,78921.05,0.0,-0.75892,0.00014,20.09277]
[1777843906842,33.83,78921.05,0.0,-0.75892,0.00014,20.09277]
[1777843906929,33.83,78921.05,0.0,-0.75892,0.00014,20.0928]
[1777843907504,33.83,78921.05,0.0,-0.75892,0.00014,20.0928]
[1777843907582,33.83,78921.05,0.0,-0.75892,0.00014,20.0928]
[1777843916100,33.84,78920.9,0.0,-0.75894,0.00014,20.09205]
[1777843921135,33.84,78920.83,0.0,-0.75894,0.00014,20.0917]
[1777843932213,33.84,78920.78,0.0,-0.75894,0.00014,20.09166]
[1777843934722,33.84,78920.78,0.0,-0.75894,0.00014,20.09166]
[1777843934839,33.84,78920.78,0.0,-0.75894,0.00014,20.09166]
[1777843934897,33.84,78920.65,0.0,-0.75896,0.00014,20.09086]
[1777843935475,33.84,78920.65,0.0,-0.75896,0.00014,20.09086]
[1777843935582,33.84,78920.65,0.0,-0.75896,0.00014,20.09086]
[1777843940962,33.84,78920.58,0.0,-0.75897,0.00014,20.09049]
[1777843941076,33.84,78920.58,0.0,-0.75897,0.00014,20.09049]
[1777843946038,33.84,78920.61,0.0,-0.75896,0.00014,20.09082]
[1777843946081,33.84,78920.61,0.0,-0.75896,0.00014,20.09082]
[1777843946189,33.84,78920.61,0.0,-0.75896,0.00014,20.09087]
[1777843953359,33.84,78920.68,0.0,-0.75898,0.00014,20.08718]
[1777843961416,33.84,78920.58,0.0,-0.75899,0.00014,20.08669]
[1777843971486,33.84,78920.58,0.0,-0.75898,0.00014,20.0869]
[1777843976521,33.84,78922.42,0.0,-0.75872,0.00014,20.09937]
[1777843981556,33.84,78924.91,0.0,-0.75835,0.00014,20.11666]
[1777843983298,33.84,78925.57,0.0,-0.75825,0.00014,20.1213]
[1777843983328,33.84,78925.57,0.0,-0.75825,0.00014,20.1213]
[1777843983571,33.84,78925.46,0.0,-0.75827,0.00014,20.12066]
[1777843984864,33.84,78925.46,0.0,-0.75827,0.00014,20.12066]
[1777843985079,33.84,78925.46,0.0,-0.75827,0.00014,20.12066]
[1777843990619,33.84,78925.27,0.0,-0.75829,0.00014,20.11966]
[1777843995654,33.85,78924.45,0.0,-0.75839,0.00014,20.1147]
[1777843997442,33.85,78924.2,0.0,-0.75842,0.00014,20.11314]
[1777843997584,33.85,78924.2,0.0,-0.75842,0.00014,20.11314]
[1777843997669,33.85,78924.0,0.0,-0.75845,0.00014,20.11192]
[1777843998903,33.85,78924.0,0.0,-0.75845,0.00014,20.11192]
[1777843999080,33.85,78924.0,0.0,-0.75845,0.00014,20.11192]
[1777844004717,33.85,78924.37,0.0,-0.7584,0.00014,20.11443]
[1777844016802,33.85,78924.87,0.0,-0.75836,0.00014,20.11348]
[1777844019504,33.85,78924.91,0.0,-0.75835,0.00014,20.11375]
[1777844019576,33.85,78924.91,0.0,-0.75835,0.00014,20.11375]
[1777844019823,33.85,78924.75,0.0,-0.75837,0.00014,20.11268]
[1777844020926,33.85,78924.75,0.0,-0.75837,0.00014,20.11268]
[1777844021081,33.85,78924.75,0.0,-0.75837,0.00014,20.11268]
[1777844026872,33.85,78924.73,0.0,-0.75838,0.00014,20.11259]
[1777844035918,33.85,78924.76,0.0,-0.75837,0.00014,20.11281]
[1777844036078,33.85,78924.76,0.0,-0.75837,0.00014,20.11281]
[1777844036627,33.85,78924.76,0.0,-0.75836,0.00014,20.11343]
[1777844036833,33.85,78924.76,0.0,-0.75836,0.00014,20.11343]
[1777844036913,33.85,78924.76,0.0,-0.75836,0.00014,20.11355]
[1777844041977,33.85,78924.96,0.0,-0.75831,0.00014,20.1155]
[1777844047012,33.85,78924.69,0.0,-0.75834,0.00014,20.1143]
[1777844051040,33.85,78920.84,0.0,-0.75888,0.00014,20.08894]
[1777844053415,33.85,78920.22,0.0,-0.75896,0.00014,20.08483]
[1777844053587,33.85,78920.22,0.0,-0.75896,0.00014,20.08483]
[1777844059095,33.86,78920.11,0.0,-0.75897,0.00014,20.08433]
[1777844064131,33.86,78919.61,0.0,-0.75904,0.00014,20.08118]
[1777844068568,33.86,78919.64,0.0,-0.75904,0.00014,20.08125]
[1777844068578,33.86,78919.64,0.0,-0.75904,0.00014,20.08125]
[1777844069166,33.86,78919.37,0.0,-0.75908,0.00014,20.07936]
[1777844069586,33.86,78919.37,0.0,-0.75908,0.00014,20.07936]
[1777844069840,33.86,78919.37,0.0,-0.75908,0.00014,20.07936]
[1777844075208,33.85,78919.53,0.0,-0.7591,0.00014,20.07571]
[1777844080243,33.85,78919.7,0.0,-0.75908,0.00014,20.07656]
[1777844082754,33.85,78918.82,0.0,-0.75921,0.00014,20.07052]
[1777844082826,33.85,78918.82,0.0,-0.75921,0.00014,20.07052]
[1777844086231,33.85,78919.52,0.0,-0.75911,0.00014,20.07508]
[1777844086326,33.85,78919.52,0.0,-0.75911,0.00014,20.07508]
[1777844086245,33.85,78919.52,0.0,-0.75911,0.00014,20.07502]
[1777844086388,33.85,78919.52,0.0,-0.75911,0.00014,20.07502]
[1777844088167,33.85,78919.52,0.0,-0.75911,0.00014,20.07502]
[1777844088329,33.85,78919.52,0.0,-0.75911,0.00014,20.07502]
[1777844093335,33.85,78919.67,0.0,-0.7591,0.00014,20.07566]
[1777844102398,33.85,78917.08,0.0,-0.75948,0.00014,20.05781]
[1777844103468,33.85,78917.08,0.0,-0.75948,0.00014,20.05781]
[1777844103579,33.85,78917.08,0.0,-0.75948,0.00014,20.05781]
[1777844103677,33.85,78915.19,0.0,-0.75975,0.00014,20.04497]
[1777844104665,33.85,78915.19,0.0,-0.75975,0.00014,20.04497]
[1777844104836,33.85,78915.19,0.0,-0.75975,0.00014,20.04497]
[1777844110453,33.85,78914.34,0.0,-0.75988,0.00014,20.03896]
[1777844115491,33.85,78914.27,0.0,-0.75989,0.00014,20.03821]
[1777844117498,33.85,78914.27,0.0,-0.75989,0.00014,20.03821]
[1777844117579,33.85,78914.27,0.0,-0.75989,0.00014,20.03821]
[1777844117663,33.85,78914.31,0.0,-0.75989,0.00014,20.03837]
[1777844119953,33.85,78914.26,0.0,-0.7599,0.00014,20.03797]
[1777844120081,33.85,78914.26,0.0,-0.7599,0.00014,20.03797]
[1777844125560,33.85,78914.85,0.0,-0.75982,0.00014,20.04154]
[1777844127557,33.85,78914.89,0.0,-0.75982,0.00014,20.04175]
[1777844127583,33.85,78914.89,0.0,-0.75982,0.00014,20.04175]
[1777844127656,33.85,78914.76,0.0,-0.75984,0.00014,20.04081]
[1777844129392,33.85,78914.76,0.0,-0.75984,0.00014,20.04081]
[1777844129583,33.85,78914.62,0.0,-0.75986,0.00014,20.03981]
[1777844139661,33.84,78914.55,0.0,-0.75992,0.00014,20.03433]
[1777844149731,33.84,78914.88,0.0,-0.75989,0.00014,20.03592]
[1777844153404,33.84,78914.88,0.0,-0.75989,0.00014,20.03592]
[1777844153578,33.84,78914.88,0.0,-0.75989,0.00014,20.03592]
[1777844153618,33.84,78914.88,0.0,-0.75989,0.00014,20.03574]
[1777844154967,33.84,78914.88,0.0,-0.75989,0.00014,20.03574]
[1777844155082,33.84,78914.88,0.0,-0.75989,0.00014,20.03574]
[1777844163831,33.84,78914.58,0.0,-0.75995,0.00014,20.03307]
[1777844170121,33.84,78914.65,0.0,-0.75994,0.00014,20.03332]
[1777844170324,33.84,78914.65,0.0,-0.75994,0.00014,20.03332]
[1777844175863,33.84,78914.48,0.0,-0.75997,0.00014,20.03188]
[1777844176078,33.84,78914.48,0.0,-0.75997,0.00014,20.03188]
[1777844176148,33.84,78914.51,0.0,-0.75997,0.00014,20.03191]
[1777844176922,33.84,78909.04,0.0,-0.76075,0.00014,19.99493]
[1777844178936,33.84,78905.42,0.0,-0.76127,0.00014,19.97045]
[1777844179843,33.84,78905.42,0.0,-0.76127,0.00014,19.97045]
[1777844180083,33.84,78905.42,0.0,-0.76127,0.00014,19.97045]
[1777844184905,33.84,78904.81,0.0,-0.76136,0.00014,19.96631]
[1777844185081,33.84,78904.81,0.0,-0.76136,0.00014,19.96631]
[1777844192027,33.84,78904.58,0.0,-0.76142,0.00014,19.96031]
[1777844195342,33.84,78904.34,0.0,-0.76146,0.00014,19.95864]
[1777844195380,33.84,78903.46,0.0,-0.76158,0.00014,19.95267]
[1777844195578,33.84,78903.46,0.0,-0.76158,0.00014,19.95267]
[1777844196055,33.83,78901.22,0.0,-0.7619,0.00014,19.93749]
[1777844198300,33.83,78901.16,0.0,-0.76191,0.00014,19.93708]
[1777844198330,33.83,78901.16,0.0,-0.76191,0.00014,19.93708]
[1777844204111,33.83,78900.67,0.0,-0.76198,0.00014,19.93376]
[1777844206161,33.83,78900.67,0.0,-0.76198,0.00014,19.93376]
[1777844206332,33.83,78900.67,0.0,-0.76198,0.00014,19.93376]
[1777844213174,33.83,78900.74,0.0,-0.76197,0.00014,19.93412]
[1777844216847,33.83,78900.68,0.0,-0.76198,0.00014,19.93366]
[1777844217077,33.83,78900.68,0.0,-0.76198,0.00014,19.93366]
[1777844217269,33.83,78900.68,0.0,-0.76198,0.00014,19.93364]
[1777844220641,33.83,78900.61,0.0,-0.76199,0.00014,19.9331]
[1777844220833,33.83,78900.61,0.0,-0.76199,0.00014,19.9331]
[1777844225154,33.83,78900.61,0.0,-0.76199,0.00014,19.93308]
[1777844225326,33.83,78900.61,0.0,-0.76199,0.00014,19.93308]
[1777844227332,33.83,78900.64,0.0,-0.76199,0.00014,19.93319]
[1777844227430,33.83,78900.64,0.0,-0.76199,0.00014,19.93313]
[1777844228041,33.83,78900.64,0.0,-0.76199,0.00014,19.93313]
[1777844228079,33.83,78900.64,0.0,-0.76199,0.00014,19.93313]
[1777844229286,33.83,78894.22,0.0,-0.76291,0.00014,19.88956]
[1777844229660,33.83,78894.22,0.0,-0.76291,0.00014,19.88956]
[1777844230293,33.83,78889.5,0.0,-0.76358,0.00014,19.85744]
[1777844233181,33.83,78888.13,0.0,-0.76377,0.00014,19.84807]
[1777844238349,33.83,78888.1,0.0,-0.76378,0.00014,19.84776]
[1777844241094,33.83,78886.92,0.0,-0.76394,0.00014,19.83972]
[1777844241370,33.83,78888.06,0.0,-0.76378,0.00014,19.84747]
[1777844246405,33.83,78887.88,0.0,-0.76381,0.00014,19.84623]
[1777844251086,33.83,78887.08,0.0,-0.76392,0.00014,19.84084]
[1777844251440,33.83,78885.67,0.0,-0.76415,0.00014,19.82692]
[1777844252446,33.83,78872.06,0.0,-0.76607,0.00014,19.73419]
[1777844253454,33.83,78869.37,0.0,-0.76645,0.00014,19.71582]
[1777844255092,33.83,78869.5,0.0,-0.76643,0.00014,19.71672]
[1777844255130,33.83,78869.5,0.0,-0.76643,0.00014,19.71674]
[1777844257189,33.83,78869.5,0.0,-0.76643,0.00014,19.71674]
[1777844257333,33.83,78869.5,0.0,-0.76643,0.00014,19.71674]
[1777844262518,33.83,78868.21,0.0,-0.76661,0.00014,19.7081]
[1777844264895,33.83,78868.21,0.0,-0.76661,0.00014,19.7081]
[1777844265091,33.83,78868.21,0.0,-0.76661,0.00014,19.7081]
[1777844267845,33.83,78868.18,0.0,-0.76661,0.00014,19.708]
[1777844268075,33.83,78868.18,0.0,-0.76661,0.00014,19.708]
[1777844268176,33.83,78868.18,0.0,-0.76661,0.00014,19.70812]
[1777844271581,33.83,78861.14,0.0,-0.76759,0.00014,19.6601]
[1777844272588,33.83,78856.68,0.0,-0.76822,0.00014,19.62965]
[1777844275609,33.84,78852.23,0.0,-0.76884,0.00014,19.59926]
[1777844276617,33.84,78839.53,0.0,-0.77061,0.00014,19.51202]
[1777844277624,33.84,78830.97,0.0,-0.77179,0.00014,19.45318]
[1777844280269,33.84,78837.6,0.0,-0.77086,0.00014,19.49956]
[1777844280645,33.84,78849.12,0.0,-0.76925,0.00014,19.5788]
[1777844281652,33.84,78862.69,0.0,-0.76735,0.00014,19.67206]
[1777844282659,33.84,78867.48,0.0,-0.76667,0.00014,19.70494]
[1777844285680,33.84,78861.71,0.0,-0.76748,0.00014,19.66571]
[1777844288601,33.84,78863.5,0.0,-0.76722,0.00014,19.67815]
[1777844288834,33.84,78863.5,0.0,-0.76722,0.00014,19.67815]
[1777844295138,33.84,78862.35,0.0,-0.76738,0.00014,19.67069]
[1777844295335,33.84,78862.35,0.0,-0.76738,0.00014,19.67069]
[1777844300697,33.84,78859.33,0.0,-0.76778,0.00014,19.6507]
[1777844300833,33.84,78859.33,0.0,-0.76778,0.00014,19.6507]
[1777844302799,33.84,78850.21,0.0,-0.76905,0.00014,19.58842]
[1777844304128,33.84,78850.21,0.0,-0.76905,0.00014,19.58842]
[1777844304329,33.84,78850.21,0.0,-0.76905,0.00014,19.58842]
[1777844308513,33.85,78847.97,0.0,-0.76935,0.00014,19.57376]
[1777844308582,33.85,78847.97,0.0,-0.76935,0.00014,19.57376]
[1777844309379,33.85,78847.83,0.0,-0.76936,0.00014,19.57319]
[1777844309574,33.85,78847.83,0.0,-0.76936,0.00014,19.57319]
[1777844309543,33.85,78847.97,0.0,-0.76934,0.00014,19.57435]
[1777844314884,33.85,78843.61,0.0,-0.76996,0.00014,19.54103]
[1777844316483,33.85,78843.61,0.0,-0.76996,0.00014,19.54103]
[1777844316579,33.85,78843.61,0.0,-0.76996,0.00014,19.54103]
[1777844319919,33.85,78858.05,0.0,-0.76792,0.00014,19.64111]
[1777844320925,33.86,78859.86,0.0,-0.76766,0.00014,19.65363]
[1777844323574,33.86,78862.32,0.0,-0.76732,0.00014,19.67058]
[1777844323831,33.86,78862.69,0.0,-0.76726,0.00014,19.6732]
[1777844325166,33.86,78865.76,0.0,-0.76683,0.00014,19.69429]
[1777844325328,33.86,78865.76,0.0,-0.76683,0.00014,19.69429]
[1777844325429,33.86,78865.87,0.0,-0.76681,0.00014,19.69511]
[1777844330996,33.86,78866.74,0.0,-0.76668,0.00014,19.70152]
[1777844333517,33.86,78868.16,0.0,-0.76648,0.00014,19.7113]
[1777844333582,33.86,78868.16,0.0,-0.76648,0.00014,19.7113]
[1777844341066,33.86,78870.94,0.0,-0.76608,0.00014,19.73087]
[1777844346051,33.86,78872.63,0.0,-0.76584,0.00014,19.74257]
[1777844346078,33.86,78872.63,0.0,-0.76584,0.00014,19.74257]
[1777844348600,33.86,78872.63,0.0,-0.76583,0.00014,19.74269]
[1777844348829,33.86,78872.63,0.0,-0.76583,0.00014,19.74269]
[1777844348931,33.86,78872.63,0.0,-0.76583,0.00014,19.74287]
[1777844354156,33.86,78872.63,0.0,-0.76582,0.00014,19.74316]
[1777844359748,33.86,78872.6,0.0,-0.76582,0.00014,19.7432]
[1777844359832,33.86,78872.6,0.0,-0.76582,0.00014,19.7432]
[1777844365234,33.87,78873.25,0.0,-0.76572,0.00014,19.74833]
[1777844366850,33.87,78872.56,0.0,-0.76581,0.00014,19.74372]
[1777844367081,33.87,78872.56,0.0,-0.76581,0.00014,19.74372]
[1777844370286,33.87,78871.41,0.0,-0.76597,0.00014,19.73617]
[1777844370328,33.87,78871.41,0.0,-0.76597,0.00014,19.73617]
[1777844370387,33.87,78871.41,0.0,-0.76596,0.00014,19.73628]
[1777844376513,33.87,78871.54,0.0,-0.76597,0.00014,19.73334]
[1777844376584,33.87,78871.54,0.0,-0.76597,0.00014,19.73334]
[1777844384368,33.87,78871.72,0.0,-0.7659,0.00014,19.73634]
[1777844389402,33.88,78871.62,0.0,-0.7659,0.00014,19.73643]
[1777844394438,33.88,78869.06,0.0,-0.76623,0.00014,19.72025]
[1777844397559,33.88,78867.98,0.0,-0.76637,0.00014,19.71342]
[1777844397596,33.88,78867.98,0.0,-0.76637,0.00014,19.71342]
[1777844403600,33.89,78866.69,0.0,-0.76652,0.00014,19.70625]
[1777844403836,33.89,78866.58,0.0,-0.76653,0.00014,19.70576]
[1777844404405,33.89,78866.58,0.0,-0.76653,0.00014,19.70576]
[1777844404593,33.89,78866.58,0.0,-0.76653,0.00014,19.70576]
[1777844404676,33.89,78866.58,0.0,-0.76652,0.00014,19.70602]
[1777844410550,33.89,78868.61,0.0,-0.76621,0.00014,19.72135]
[1777844413854,33.9,78869.68,0.0,-0.76604,0.00014,19.72932]
[1777844414092,33.9,78869.68,0.0,-0.76604,0.00014,19.72932]
[1777844417220,33.9,78870.19,0.0,-0.76596,0.00014,19.73344]
[1777844417334,33.9,78870.19,0.0,-0.76596,0.00014,19.73344]
[1777844417599,33.9,78870.08,0.0,-0.76597,0.00014,19.73291]
[1777844422635,33.9,78871.26,0.0,-0.76578,0.00014,19.74201]
[1777844427671,33.91,78871.59,0.0,-0.76571,0.00014,19.74529]
[1777844432707,33.91,78870.96,0.0,-0.76581,0.00014,19.73768]
[1777844432880,33.91,78870.96,0.0,-0.76581,0.00014,19.73768]
[1777844433034,33.91,78870.96,0.0,-0.76581,0.00014,19.73768]
[1777844433076,33.91,78870.96,0.0,-0.76581,0.00014,19.73768]
[1777844435728,33.91,78871.14,0.0,-0.76578,0.00014,19.73933]
[1777844435748,33.91,78871.14,0.0,-0.76578,0.00014,19.73933]
[1777844435827,33.91,78871.14,0.0,-0.76578,0.00014,19.73933]
[1777844435830,33.91,78871.14,0.0,-0.76577,0.00014,19.73954]
[1777844438413,33.91,78870.42,0.0,-0.76587,0.00014,19.73485]
[1777844438567,33.91,78870.42,0.0,-0.76587,0.00014,19.73485]
[1777844438580,33.91,78870.42,0.0,-0.76587,0.00014,19.73485]
[1777844438669,33.91,78866.01,0.0,-0.76648,0.00014,19.70528]
[1777844443784,33.92,78866.77,0.0,-0.76634,0.00014,19.71166]
[1777844450293,33.92,78866.8,0.0,-0.76632,0.00014,19.71278]
[1777844450328,33.92,78866.8,0.0,-0.76632,0.00014,19.71278]
[1777844451705,33.92,78866.42,0.0,-0.76636,0.00014,19.71085]
[1777844451750,33.92,78866.24,0.0,-0.76639,0.00014,19.70963]
[1777844451826,33.92,78866.24,0.0,-0.76639,0.00014,19.70963]
[1777844451927,33.92,78866.24,0.0,-0.76638,0.00014,19.70984]
[1777844454141,33.92,78866.24,0.0,-0.76638,0.00014,19.70984]
[1777844459898,33.93,78866.16,0.0,-0.76636,0.00014,19.71102]
[1777844467953,33.93,78865.44,0.0,-0.76642,0.00014,19.7079]
[1777844473234,33.93,78865.41,0.0,-0.76641,0.00014,19.70829]
[1777844473333,33.93,78865.41,0.0,-0.76641,0.00014,19.70829]
[1777844476026,33.94,78865.17,0.0,-0.76642,0.00014,19.70786]
[1777844476057,33.94,78865.17,0.0,-0.76642,0.00014,19.70786]
[1777844476088,33.94,78865.17,0.0,-0.76642,0.00014,19.70786]
[1777844476127,33.94,78863.13,0.0,-0.76669,0.00014,19.6944]
[1777844479912,33.94,78863.43,0.0,-0.76664,0.00014,19.69692]
[1777844481862,33.94,78862.55,0.0,-0.76676,0.00014,19.69138]
[1777844481911,33.94,78862.55,0.0,-0.76676,0.00014,19.69138]
[1777844482081,33.94,78862.55,0.0,-0.76676,0.00014,19.69138]
[1777844484519,33.94,78862.01,0.0,-0.76682,0.00014,19.68814]
[1777844484566,33.94,78862.01,0.0,-0.76682,0.00014,19.68814]
[1777844484583,33.94,78862.01,0.0,-0.76682,0.00014,19.68814]
[1777844484621,33.95,78861.96,0.0,-0.76682,0.00014,19.68821]
[1777844490698,33.95,78862.88,0.0,-0.76667,0.00014,19.69549]
[1777844490748,33.95,78862.88,0.0,-0.76667,0.00014,19.69549]
[1777844490829,33.95,78862.84,0.0,-0.76667,0.00014,19.6954]
[1777844493315,33.95,78862.59,0.0,-0.76673,0.00014,19.68971]
[1777844493328,33.95,78862.59,0.0,-0.76673,0.00014,19.68971]
[1777844493488,33.95,78862.59,0.0,-0.76673,0.00014,19.68971]
[1777844493590,33.95,78862.63,0.0,-0.76672,0.00014,19.6902]
[1777844499171,33.96,78862.74,0.0,-0.76668,0.00014,19.69221]
[1777844506746,33.96,78862.74,0.0,-0.76668,0.00014,19.69221]
[1777844507229,33.96,78844.04,0.0,-0.76926,0.00014,19.56596]
[1777844508184,33.96,78844.04,0.0,-0.76926,0.00014,19.56596]
[1777844508337,33.96,78844.04,0.0,-0.76926,0.00014,19.56596]
[1777844508427,33.96,78831.05,0.0,-0.77106,0.00014,19.477]
[1777844509245,33.96,78827.9,0.0,-0.7715,0.00014,19.45538]
[1777844510250,33.96,78822.89,0.0,-0.77219,0.00014,19.42098]
[1777844514409,33.96,78819.95,0.0,-0.77259,0.00014,19.40103]
[1777844514461,33.96,78819.95,0.0,-0.77259,0.00014,19.40103]
[1777844514583,33.96,78819.95,0.0,-0.77259,0.00014,19.40103]
[1777844518865,33.96,78819.21,0.0,-0.77269,0.00014,19.39638]
[1777844518924,33.96,78819.21,0.0,-0.77269,0.00014,19.39638]
[1777844519077,33.96,78819.21,0.0,-0.77269,0.00014,19.39638]
[1777844519314,33.96,78819.28,0.0,-0.77267,0.00014,19.39692]
[1777844524389,33.96,78819.15,0.0,-0.77269,0.00014,19.39615]
[1777844524430,33.96,78819.15,0.0,-0.77269,0.00014,19.39615]
[1777844524591,33.96,78819.15,0.0,-0.77269,0.00014,19.39615]
[1777844529234,33.96,78816.14,0.0,-0.7731,0.00014,19.37581]
[1777844529285,33.96,78816.14,0.0,-0.7731,0.00014,19.37581]
[1777844529389,33.96,78785.98,0.0,-0.77724,0.00014,19.16717]
[1777844530717,33.96,78785.98,0.0,-0.77724,0.00014,19.16717]
[1777844530720,33.96,78782.04,0.0,-0.77777,0.00014,19.14001]
[1777844531357,33.96,78782.04,0.0,-0.77777,0.00014,19.14001]
[1777844531403,33.96,78780.55,0.0,-0.77797,0.00014,19.12977]
[1777844532419,33.96,78780.55,0.0,-0.77797,0.00014,19.12977]
[1777844535431,33.97,78773.83,0.0,-0.77889,0.00014,19.08313]
[1777844536438,33.97,78769.62,0.0,-0.77946,0.00014,19.05385]
[1777844541461,33.97,78768.97,0.0,-0.77954,0.00014,19.04963]
[1777844541496,33.97,78768.97,0.0,-0.77954,0.00014,19.04963]
[1777844541577,33.97,78768.97,0.0,-0.77954,0.00014,19.04963]
[1777844542480,33.97,78776.42,0.0,-0.77852,0.00014,19.10171]
[1777844544494,33.97,78780.68,0.0,-0.77794,0.00014,19.1315]
[1777844549381,33.97,78784.46,0.0,-0.77741,0.00014,19.15822]
[1777844549433,33.97,78784.46,0.0,-0.77741,0.00014,19.15822]
[1777844549575,33.97,78784.46,0.0,-0.77741,0.00014,19.15822]
[1777844550040,33.97,78784.42,0.0,-0.77741,0.00014,19.15817]
[1777844550075,33.97,78784.42,0.0,-0.77741,0.00014,19.15817]
[1777844550093,33.97,78784.42,0.0,-0.77741,0.00014,19.15817]
[1777844550412,33.97,78784.42,0.0,-0.77741,0.00014,19.15817]
[1777844550580,33.97,78784.42,0.0,-0.77741,0.00014,19.15817]
[1777844550619,33.97,78784.35,0.0,-0.77742,0.00014,19.15791]
[1777844555429,33.97,78784.49,0.0,-0.77741,0.00014,19.15543]
[1777844555458,33.97,78784.49,0.0,-0.77741,0.00014,19.15543]
[1777844560108,33.98,78787.47,0.0,-0.77698,0.00014,19.17726]
[1777844560158,33.98,78787.47,0.0,-0.77698,0.00014,19.17726]
[1777844560339,33.98,78787.47,0.0,-0.77698,0.00014,19.17726]
[1777844560606,33.98,78787.78,0.0,-0.77694,0.00014,19.17963]
[1777844562137,33.98,78787.78,0.0,-0.77694,0.00014,19.17963]
[1777844562328,33.98,78787.78,0.0,-0.77694,0.00014,19.17963]
[1777844567655,33.98,78789.34,0.0,-0.7767,0.00014,19.1917]
[1777844569829,33.98,78789.5,0.0,-0.77668,0.00014,19.19286]
[1777844569880,33.98,78789.68,0.0,-0.77665,0.00014,19.19415]
[1777844570080,33.98,78789.68,0.0,-0.77665,0.00014,19.19415]
[1777844571683,33.98,78789.65,0.0,-0.77665,0.00014,19.19403]
[1777844573697,33.98,78783.74,0.0,-0.77746,0.00014,19.15314]
[1777844575345,33.98,78784.04,0.0,-0.77741,0.00014,19.15531]
[1777844575388,33.98,78784.04,0.0,-0.77741,0.00014,19.15531]
[1777844575593,33.98,78784.04,0.0,-0.77741,0.00014,19.15531]
[1777844575711,33.98,78784.48,0.0,-0.77735,0.00014,19.15846]
[1777844578732,33.98,78776.55,0.0,-0.77843,0.00014,19.10367]
[1777844580337,33.98,78773.39,0.0,-0.77886,0.00014,19.08173]
[1777844580346,33.98,78773.39,0.0,-0.77886,0.00014,19.08173]
[1777844580579,33.98,78773.39,0.0,-0.77886,0.00014,19.08173]
[1777844580746,33.98,78771.14,0.0,-0.77916,0.00014,19.06613]
[1777844582759,33.98,78765.49,0.0,-0.77993,0.00014,19.02697]
[1777844587794,33.99,78763.09,0.0,-0.78024,0.00014,19.01087]
[1777844589809,33.99,78753.99,0.0,-0.78146,0.00014,18.94765]
[1777844590823,33.99,78736.22,0.0,-0.78385,0.00013,18.82347]
[1777844591259,33.99,78736.22,0.0,-0.78385,0.00013,18.82347]
[1777844591827,33.99,78725.89,0.0,-0.78524,0.00013,18.75094]
[1777844592834,33.99,78724.34,0.0,-0.78544,0.00013,18.7402]
[1777844593842,33.99,78730.61,0.0,-0.7846,0.00013,18.7844]
[1777844594174,33.99,78730.61,0.0,-0.7846,0.00013,18.7844]
[1777844594848,33.99,78742.07,0.0,-0.78306,0.00013,18.865]
[1777844595856,33.99,78748.55,0.0,-0.78218,0.00013,18.9105]
[1777844596863,33.99,78754.83,0.0,-0.78133,0.00014,18.95448]
[1777844600951,33.99,78757.83,0.0,-0.78092,0.00014,18.97584]
[1777844601003,33.99,78757.83,0.0,-0.78092,0.00014,18.97584]
[1777844601075,33.99,78757.83,0.0,-0.78092,0.00014,18.97584]
[1777844601159,33.99,78758.67,0.0,-0.7808,0.00014,18.98188]
[1777844604919,33.99,78764.11,0.0,-0.78005,0.00014,19.02042]
[1777844609330,33.99,78762.63,0.0,-0.78024,0.00014,19.01045]
[1777844609379,33.99,78762.63,0.0,-0.78024,0.00014,19.01045]
[1777844609584,33.99,78762.63,0.0,-0.78024,0.00014,19.01045]
[1777844609676,33.99,78760.51,0.0,-0.78053,0.00014,18.99593]
[1777844614989,33.99,78753.91,0.0,-0.78145,0.00014,18.94572]
[1777844616844,33.99,78753.91,0.0,-0.78145,0.00014,18.94572]
[1777844616896,33.99,78753.91,0.0,-0.78145,0.00014,18.94572]
[1777844617081,33.99,78753.05,0.0,-0.78156,0.00014,18.93972]
[1777844617177,33.99,78752.3,0.0,-0.78166,0.00014,18.93449]
[1777844623053,34.0,78748.79,0.0,-0.78213,0.00013,18.91017]
[1777844626066,34.0,78741.52,0.0,-0.78311,0.00013,18.85947]
[1777844629087,34.0,78732.46,0.0,-0.78433,0.00013,18.79599]
[1777844631101,34.0,78725.94,0.0,-0.7852,0.00013,18.75035]
[1777844632108,34.0,78720.62,0.0,-0.78591,0.00013,18.71307]
[1777844634122,34.0,78714.74,0.0,-0.78669,0.00013,18.67173]
[1777844635753,34.0,78714.74,0.0,-0.78669,0.00013,18.67173]
[1777844635790,34.0,78714.74,0.0,-0.78669,0.00013,18.67173]
[1777844635800,34.0,78723.8,0.0,-0.78548,0.00013,18.73558]
[1777844636079,34.0,78723.8,0.0,-0.78548,0.00013,18.73558]
[1777844636385,34.0,78723.8,0.0,-0.78548,0.00013,18.73558]
[1777844637306,34.0,78726.42,0.0,-0.78513,0.00013,18.75399]
[1777844638182,34.0,78733.98,0.0,-0.78412,0.00013,18.80703]
[1777844639189,34.0,78737.87,0.0,-0.78359,0.00013,18.83441]
[1777844640196,34.0,78738.36,0.0,-0.78352,0.00013,18.83791]
[1777844641203,34.0,78733.58,0.0,-0.78416,0.00013,18.80445]
[1777844642210,34.0,78729.91,0.0,-0.78466,0.00013,18.77874]
[1777844643216,34.0,78730.05,0.0,-0.78464,0.00013,18.7798]
[1777844644049,34.0,78730.05,0.0,-0.78464,0.00013,18.7798]
[1777844644082,34.0,78730.05,0.0,-0.78464,0.00013,18.7798]
[1777844644100,34.0,78730.05,0.0,-0.78464,0.00013,18.7798]
[1777844644464,34.0,78730.05,0.0,-0.78464,0.00013,18.7798]
[1777844644577,34.0,78730.05,0.0,-0.78464,0.00013,18.7798]
[1777844644679,34.0,78729.79,0.0,-0.78467,0.00013,18.77817]
[1777844645231,34.0,78728.86,0.0,-0.78479,0.00013,18.77164]
[1777844646761,34.0,78728.86,0.0,-0.78479,0.00013,18.77164]
[1777844646770,34.0,78715.99,0.0,-0.78651,0.00013,18.68126]
[1777844647251,34.0,78706.09,0.0,-0.78783,0.00013,18.61154]
[1777844648258,34.0,78705.21,0.0,-0.78794,0.00013,18.6054]
[1777844649589,34.0,78705.21,0.0,-0.78794,0.00013,18.6054]
[1777844649690,34.0,78706.84,0.0,-0.78772,0.00013,18.6172]
[1777844654300,34.0,78700.82,0.0,-0.7885,0.00013,18.57555]
[1777844657327,34.0,78690.95,0.0,-0.78981,0.00013,18.50602]
[1777844659341,34.0,78686.25,0.0,-0.79042,0.00013,18.47303]
[1777844660947,34.0,78686.25,0.0,-0.79042,0.00013,18.47303]
[1777844660384,34.0,78681.65,0.0,-0.79103,0.00013,18.44064]
[1777844661025,34.0,78681.65,0.0,-0.79103,0.00013,18.44064]
[1777844661329,34.0,78681.65,0.0,-0.79103,0.00013,18.44064]
[1777844661431,34.0,78675.22,0.0,-0.79187,0.00013,18.39513]
[1777844664401,34.0,78676.21,0.0,-0.79174,0.00013,18.40231]
[1777844664415,34.0,78669.17,0.0,-0.79266,0.00013,18.35247]
[1777844665664,34.0,78669.17,0.0,-0.79266,0.00013,18.35247]
[1777844668860,34.01,78668.16,0.0,-0.79278,0.00013,18.34576]
[1777844668905,34.01,78668.16,0.0,-0.79278,0.00013,18.34576]
[1777844668938,34.01,78666.73,0.0,-0.79297,0.00013,18.33575]
[1777844669554,34.01,78666.73,0.0,-0.79297,0.00013,18.33575]
[1777844669655,34.01,78666.61,0.0,-0.79298,0.00013,18.33504]
[1777844672295,34.01,78666.83,0.0,-0.79298,0.00013,18.33246]
[1777844673275,34.01,78666.56,0.0,-0.79301,0.00013,18.33068]
[1777844678374,34.01,78667.81,0.0,-0.79284,0.00013,18.34005]
[1777844678432,34.01,78667.81,0.0,-0.79284,0.00013,18.34005]
[1777844678578,34.01,78667.81,0.0,-0.79284,0.00013,18.34005]
[1777844678896,34.01,78667.81,0.0,-0.79284,0.00013,18.34005]
[1777844678948,34.01,78667.81,0.0,-0.79284,0.00013,18.34005]
[1777844678942,34.01,78667.63,0.0,-0.79286,0.00013,18.339]
[1777844679075,34.01,78667.63,0.0,-0.79286,0.00013,18.339]
[1777844680838,34.01,78667.72,0.0,-0.79285,0.00013,18.33975]
[1777844681591,34.01,78667.67,0.0,-0.79285,0.00013,18.33951]
[1777844681826,34.01,78667.67,0.0,-0.79285,0.00013,18.33951]
[1777844681871,34.01,78666.85,0.0,-0.79296,0.00013,18.33379]
[1777844685290,34.01,78667.93,0.0,-0.79281,0.00013,18.34178]
[1777844685305,34.01,78667.93,0.0,-0.79281,0.00013,18.34178]
[1777844685338,34.01,78667.93,0.0,-0.79281,0.00013,18.34178]
[1777844690565,34.01,78668.45,0.0,-0.79273,0.00013,18.34618]
[1777844692773,34.01,78668.85,0.0,-0.79267,0.00013,18.34909]
[1777844692830,34.01,78668.85,0.0,-0.79267,0.00013,18.34909]
[1777844693119,34.01,78668.78,0.0,-0.79268,0.00013,18.34883]
[1777844693196,34.01,78668.78,0.0,-0.79268,0.00013,18.34883]
[1777844693331,34.01,78668.78,0.0,-0.79268,0.00013,18.34883]
[1777844693586,34.01,78668.93,0.0,-0.79266,0.00013,18.34996]
[1777844696607,34.02,78675.67,0.0,-0.79177,0.00013,18.39811]
[1777844697614,34.02,78681.53,0.0,-0.79099,0.00013,18.43977]
[1777844698621,34.02,78686.71,0.0,-0.79031,0.00013,18.47653]
[1777844700635,34.02,78698.76,0.0,-0.78871,0.00013,18.56204]
[1777844701025,34.02,78698.76,0.0,-0.78871,0.00013,18.56204]
[1777844701648,34.02,78698.66,0.0,-0.78872,0.00013,18.56147]
[1777844703662,34.02,78694.57,0.0,-0.78926,0.00013,18.53259]
[1777844704846,34.02,78694.57,0.0,-0.78926,0.00013,18.53259]
[1777844704856,34.02,78694.32,0.0,-0.78929,0.00013,18.53085]
[1777844705594,34.02,78694.32,0.0,-0.78929,0.00013,18.53085]
[1777844705646,34.02,78694.32,0.0,-0.78929,0.00013,18.53085]
[1777844705829,34.02,78694.32,0.0,-0.78929,0.00013,18.53085]
[1777844708793,34.02,78692.94,0.0,-0.78947,0.00013,18.52118]
[1777844708832,34.02,78692.94,0.0,-0.78947,0.00013,18.52118]
[1777844708932,34.02,78692.57,0.0,-0.78952,0.00013,18.51861]
[1777844709862,34.02,78692.57,0.0,-0.78952,0.00013,18.51861]
[1777844711718,34.02,78687.43,0.0,-0.7902,0.00013,18.48244]
[1777844712218,34.02,78687.43,0.0,-0.7902,0.00013,18.48244]
[1777844712315,34.02,78687.43,0.0,-0.7902,0.00013,18.48244]
[1777844712339,34.02,78687.43,0.0,-0.7902,0.00013,18.48244]
[1777844712725,34.02,78685.01,0.0,-0.79051,0.00013,18.46543]
[1777844713864,34.02,78685.01,0.0,-0.79051,0.00013,18.46543]
[1777844713914,34.02,78685.01,0.0,-0.79051,0.00013,18.46543]
[1777844714078,34.02,78684.32,0.0,-0.7906,0.00013,18.46066]
[1777844715746,34.02,78675.85,0.0,-0.79171,0.00013,18.40097]
[1777844717667,34.02,78673.05,0.0,-0.79208,0.00013,18.38117]
[1777844717719,34.02,78673.05,0.0,-0.79208,0.00013,18.38117]
[1777844717830,34.02,78673.05,0.0,-0.79208,0.00013,18.38117]
[1777844717882,34.02,78671.49,0.0,-0.79228,0.00013,18.37017]
[1777844718462,34.02,78671.49,0.0,-0.79228,0.00013,18.37017]
[1777844718514,34.02,78671.49,0.0,-0.79228,0.00013,18.37017]
[1777844718586,34.02,78671.49,0.0,-0.79228,0.00013,18.37017]
[1777844723802,34.02,78666.96,0.0,-0.79287,0.00013,18.33854]
[1777844726823,34.02,78673.93,0.0,-0.79195,0.00013,18.38824]
[1777844727579,34.02,78673.93,0.0,-0.79195,0.00013,18.38824]
[1777844727632,34.02,78673.93,0.0,-0.79195,0.00013,18.38824]
[1777844727840,34.02,78673.93,0.0,-0.79195,0.00013,18.38824]
[1777844727893,34.02,78674.93,0.0,-0.79181,0.00013,18.3955]
[1777844729143,34.02,78677.08,0.0,-0.79153,0.00013,18.4109]
[1777844729195,34.02,78677.08,0.0,-0.79153,0.00013,18.4109]
[1777844729333,34.02,78677.08,0.0,-0.79153,0.00013,18.4109]
[1777844730852,34.02,78682.49,0.0,-0.79081,0.00013,18.44951]
[1777844731861,34.02,78693.12,0.0,-0.78944,0.00013,18.52034]
[1777844732867,34.02,78698.09,0.0,-0.78878,0.00013,18.55564]
[1777844734882,34.03,78712.85,0.0,-0.78681,0.00013,18.65996]
[1777844735890,34.03,78718.13,0.0,-0.7861,0.00013,18.69727]
[1777844738891,34.03,78719.68,0.0,-0.78589,0.00013,18.70843]
[1777844738944,34.03,78719.68,0.0,-0.78589,0.00013,18.70843]
[1777844738911,34.03,78719.77,0.0,-0.78587,0.00013,18.7092]
[1777844739079,34.03,78719.77,0.0,-0.78587,0.00013,18.7092]
[1777844740038,34.03,78719.3,0.0,-0.78593,0.00013,18.70603]
[1777844740082,34.03,78719.3,0.0,-0.78593,0.00013,18.70603]
[1777844740090,34.03,78719.3,0.0,-0.78593,0.00013,18.70603]
[1777844744774,34.03,78719.07,0.0,-0.78595,0.00013,18.70498]
[1777844744825,34.03,78719.07,0.0,-0.78595,0.00013,18.70498]
[1777844749989,34.03,78722.62,0.0,-0.78546,0.00013,18.7307]
[1777844752306,34.03,78722.33,0.0,-0.7855,0.00013,18.7289]
[1777844752327,34.03,78722.33,0.0,-0.7855,0.00013,18.7289]
[1777844753010,34.03,78721.41,0.0,-0.78562,0.00013,18.72257]
[1777844753532,34.03,78721.41,0.0,-0.78562,0.00013,18.72257]
[1777844753582,34.03,78721.41,0.0,-0.78562,0.00013,18.72257]
[1777844753601,34.03,78721.41,0.0,-0.78562,0.00013,18.72257]
[1777844753838,34.03,78721.41,0.0,-0.78562,0.00013,18.72257]
[1777844759199,34.03,78719.57,0.0,-0.78585,0.00013,18.71034]
[1777844759250,34.03,78719.57,0.0,-0.78585,0.00013,18.71034]
[1777844759330,34.03,78719.57,0.0,-0.78585,0.00013,18.71034]
[1777844759406,34.03,78718.44,0.0,-0.786,0.00013,18.70253]
[1777844760145,34.03,78718.44,0.0,-0.786,0.00013,18.70253]
[1777844760196,34.03,78718.44,0.0,-0.786,0.00013,18.70253]
[1777844760336,34.03,78718.44,0.0,-0.786,0.00013,18.70253]
[1777844764685,34.04,78717.96,0.0,-0.78606,0.00013,18.69944]
[1777844764738,34.04,78717.96,0.0,-0.78606,0.00013,18.69944]
[1777844764830,34.04,78717.96,0.0,-0.78606,0.00013,18.69944]
[1777844769092,34.04,78720.72,0.0,-0.78568,0.00013,18.71939]
[1777844769415,34.04,78720.72,0.0,-0.78568,0.00013,18.71939]
[1777844769478,34.04,78721.55,0.0,-0.78556,0.00013,18.72543]
[1777844770694,34.04,78721.55,0.0,-0.78556,0.00013,18.72543]
[1777844770706,34.04,78721.55,0.0,-0.78556,0.00013,18.72543]
[1777844770748,34.04,78721.55,0.0,-0.78556,0.00013,18.72543]
[1777844770857,34.04,78723.43,0.0,-0.78531,0.00013,18.73871]
[1777844771356,34.04,78723.43,0.0,-0.78531,0.00013,18.73871]
[1777844774164,34.04,78728.97,0.0,-0.78456,0.00013,18.77777]
[1777844775223,34.04,78728.97,0.0,-0.78456,0.00013,18.77777]
[1777844775236,34.04,78728.97,0.0,-0.78456,0.00013,18.77777]
[1777844775325,34.04,78728.97,0.0,-0.78456,0.00013,18.77777]
[1777844775426,34.04,78736.01,0.0,-0.78362,0.00013,18.82712]
[1777844777766,34.04,78736.92,0.0,-0.7835,0.00013,18.83348]
[1777844777818,34.04,78736.92,0.0,-0.7835,0.00013,18.83348]
[1777844777832,34.04,78736.92,0.0,-0.7835,0.00013,18.83348]
[1777844781987,34.04,78738.96,0.0,-0.78322,0.00013,18.84813]
[1777844782036,34.04,78738.96,0.0,-0.78322,0.00013,18.84813]
[1777844782079,34.04,78739.4,0.0,-0.78315,0.00013,18.85133]
[1777844782221,34.04,78739.86,0.0,-0.78309,0.00013,18.8547]
[1777844785242,34.04,78736.35,0.0,-0.78355,0.00013,18.83054]
[1777844786246,34.04,78736.35,0.0,-0.78355,0.00013,18.83054]
[1777844786298,34.04,78736.35,0.0,-0.78355,0.00013,18.83054]
[1777844786333,34.04,78736.35,0.0,-0.78355,0.00013,18.83054]
[1777844786400,34.04,78730.28,0.0,-0.78436,0.00013,18.78817]
[1777844788263,34.04,78729.74,0.0,-0.78443,0.00013,18.78479]
[1777844792062,34.04,78728.9,0.0,-0.78453,0.00013,18.77935]
[1777844792321,34.05,78728.45,0.0,-0.78462,0.00013,18.772]
[1777844792669,34.05,78728.45,0.0,-0.78462,0.00013,18.772]
[1777844792760,34.04,78696.7,0.0,-0.78885,0.00013,18.5487]
[1777844793298,34.04,78679.73,0.0,-0.79109,0.00013,18.42887]
[1777844794306,34.04,78678.54,0.0,-0.79125,0.00013,18.42034]
[1777844795461,34.04,78678.54,0.0,-0.79125,0.00013,18.42034]
[1777844795552,34.05,78678.21,0.0,-0.79129,0.00013,18.41838]
[1777844798747,34.05,78676.47,0.0,-0.79151,0.00013,18.40627]
[1777844798903,34.05,78676.47,0.0,-0.79151,0.00013,18.40627]
[1777844798937,34.05,78672.14,0.0,-0.79207,0.00013,18.3759]
[1777844799344,34.05,78667.44,0.0,-0.79269,0.00013,18.3426]
[1777844802283,34.05,78666.06,0.0,-0.79287,0.00013,18.33306]
[1777844803375,34.05,78670.18,0.0,-0.79232,0.00013,18.36256]
[1777844804382,34.05,78673.29,0.0,-0.79191,0.00013,18.38475]
[1777844808410,34.05,78676.66,0.0,-0.79146,0.00013,18.409]
[1777844811260,34.05,78677.69,0.0,-0.79132,0.00013,18.41668]
[1777844811604,34.05,78683.71,0.0,-0.79052,0.00013,18.4596]
[1777844812438,34.05,78687.71,0.0,-0.78999,0.00013,18.48785]
[1777844813446,34.05,78693.15,0.0,-0.78927,0.00013,18.52638]
[1777844815460,34.05,78698.35,0.0,-0.78857,0.00013,18.56344]
[1777844820415,34.06,78698.74,0.0,-0.78851,0.00013,18.56693]
[1777844820467,34.06,78698.74,0.0,-0.78851,0.00013,18.56693]
[1777844820589,34.06,78698.74,0.0,-0.78851,0.00013,18.56693]
[1777844826537,34.06,78699.44,0.0,-0.78839,0.00013,18.57295]
[1777844829856,34.06,78699.47,0.0,-0.78838,0.00013,18.57344]
[1777844830084,34.06,78699.47,0.0,-0.78838,0.00013,18.57344]
[1777844830152,34.06,78699.13,0.0,-0.78843,0.00013,18.57119]
[1777844830335,34.06,78699.13,0.0,-0.78843,0.00013,18.57119]
[1777844835599,34.06,78703.53,0.0,-0.78783,0.00013,18.60286]
[1777844838500,34.06,78704.02,0.0,-0.78776,0.00013,18.60665]
[1777844838517,34.06,78704.02,0.0,-0.78776,0.00013,18.60665]
[1777844838584,34.06,78704.02,0.0,-0.78776,0.00013,18.60665]
[1777844842649,34.06,78708.21,0.0,-0.78718,0.00013,18.637]
[1777844844662,34.07,78716.79,0.0,-0.78604,0.00013,18.69761]
[1777844845669,34.07,78721.53,0.0,-0.7854,0.00013,18.73099]
[1777844847683,34.07,78725.91,0.0,-0.78481,0.00013,18.76185]
[1777844849736,34.07,78728.03,0.0,-0.78453,0.00013,18.77676]
[1777844849894,34.07,78728.03,0.0,-0.78453,0.00013,18.77676]
[1777844849944,34.07,78731.97,0.0,-0.784,0.00013,18.80439]
[1777844850826,34.07,78731.97,0.0,-0.784,0.00013,18.80439]
[1777844853726,34.07,78740.35,0.0,-0.7829,0.00013,18.85905]
[1777844855219,34.07,78739.76,0.0,-0.78297,0.00013,18.85506]
[1777844855332,34.07,78739.76,0.0,-0.78297,0.00013,18.85506]
[1777844860619,34.07,78740.72,0.0,-0.78283,0.00013,18.86237]
[1777844862605,34.07,78736.1,0.0,-0.78345,0.00013,18.83035]
[1777844862681,34.07,78736.1,0.0,-0.78345,0.00013,18.83035]
[1777844862829,34.07,78736.1,0.0,-0.78345,0.00013,18.83035]
[1777844868839,34.07,78734.86,0.0,-0.78359,0.00013,18.82283]
[1777844869676,34.07,78734.86,0.0,-0.78359,0.00013,18.82283]
[1777844869728,34.07,78734.86,0.0,-0.78359,0.00013,18.82283]
[1777844869829,34.07,78734.86,0.0,-0.78359,0.00013,18.82283]
[1777844874879,34.08,78735.01,0.0,-0.78355,0.00013,18.8249]
[1777844879915,34.08,78735.16,0.0,-0.78351,0.00013,18.82681]
[1777844882202,34.08,78735.41,0.0,-0.78347,0.00013,18.8289]
[1777844882254,34.08,78735.41,0.0,-0.78347,0.00013,18.8289]
[1777844882330,34.08,78735.41,0.0,-0.78347,0.00013,18.8289]
[1777844885232,34.08,78736.14,0.0,-0.78337,0.00013,18.83421]
[1777844885335,34.08,78736.14,0.0,-0.78337,0.00013,18.83421]
[1777844889320,34.08,78736.69,0.0,-0.7833,0.00013,18.83812]
[1777844889330,34.08,78736.69,0.0,-0.7833,0.00013,18.83812]
[1777844889364,34.08,78736.69,0.0,-0.7833,0.00013,18.83812]
[1777844892242,34.08,78737.03,0.0,-0.78325,0.00013,18.84053]
[1777844892330,34.08,78737.03,0.0,-0.78325,0.00013,18.84053]
[1777844898040,34.08,78735.95,0.0,-0.78339,0.00013,18.83313]
[1777844903076,34.08,78736.16,0.0,-0.78336,0.00013,18.83473]
[1777844908111,34.08,78736.37,0.0,-0.78333,0.00013,18.83629]
[1777844913146,34.08,78736.41,0.0,-0.78336,0.00013,18.83221]
[1777844914343,34.08,78738.17,0.0,-0.78312,0.00013,18.84451]
[1777844914395,34.08,78738.17,0.0,-0.78312,0.00013,18.84451]
[1777844914579,34.08,78738.17,0.0,-0.78312,0.00013,18.84451]
[1777844922210,34.08,78740.74,0.0,-0.78278,0.00013,18.86221]
[1777844924224,34.08,78735.07,0.0,-0.78355,0.00013,18.82253]
[1777844926016,34.08,78735.07,0.0,-0.78355,0.00013,18.82253]
[1777844926066,34.08,78735.07,0.0,-0.78355,0.00013,18.82253]
[1777844926088,34.08,78735.07,0.0,-0.78355,0.00013,18.82253]
[1777844932100,34.08,78732.69,0.0,-0.78386,0.00013,18.80603]
[1777844932124,34.08,78732.69,0.0,-0.78386,0.00013,18.80603]
[1777844932335,34.08,78732.69,0.0,-0.78386,0.00013,18.8061]
[1777844933288,34.08,78722.99,0.0,-0.78516,0.00013,18.73826]
[1777844934296,34.08,78711.34,0.0,-0.78671,0.00013,18.65653]
[1777844935303,34.08,78709.81,0.0,-0.78691,0.00013,18.64586]
[1777844936573,34.08,78709.81,0.0,-0.78691,0.00013,18.64586]
[1777844936622,34.08,78709.81,0.0,-0.78691,0.00013,18.64586]
[1777844936833,34.08,78709.81,0.0,-0.78691,0.00013,18.64586]
[1777844941345,34.08,78713.11,0.0,-0.78646,0.00013,18.66952]
[1777844944964,34.08,78711.55,0.0,-0.78667,0.00013,18.65869]
[1777844945033,34.08,78711.55,0.0,-0.78667,0.00013,18.65869]
[1777844945090,34.08,78711.55,0.0,-0.78667,0.00013,18.65869]
[1777844952421,34.09,78711.54,0.0,-0.78666,0.00013,18.65921]
[1777844954498,34.09,78711.72,0.0,-0.78663,0.00013,18.66054]
[1777844954548,34.09,78711.72,0.0,-0.78663,0.00013,18.66054]
[1777844954577,34.09,78711.72,0.0,-0.78663,0.00013,18.66054]
[1777844957456,34.09,78707.54,0.0,-0.78719,0.00013,18.63144]
[1777844960845,34.09,78707.01,0.0,-0.78725,0.00013,18.62789]
[1777844960895,34.09,78707.01,0.0,-0.78725,0.00013,18.62789]
[1777844961081,34.09,78707.01,0.0,-0.78725,0.00013,18.62789]
[1777844967527,34.09,78703.15,0.0,-0.78775,0.00013,18.60153]
[1777844972562,34.09,78702.94,0.0,-0.7878,0.00013,18.59615]
[1777844975583,34.09,78699.41,0.0,-0.78827,0.00013,18.57134]
[1777844976590,34.09,78696.21,0.0,-0.78869,0.00013,18.54893]
[1777844979611,34.09,78693.25,0.0,-0.78907,0.00013,18.52852]
[1777844981435,34.09,78693.04,0.0,-0.7891,0.00013,18.52721]
[1777844981487,34.09,78693.04,0.0,-0.7891,0.00013,18.52721]
[1777844981580,34.09,78693.04,0.0,-0.7891,0.00013,18.52721]
[1777844987667,34.1,78689.08,0.0,-0.78959,0.00013,18.50065]
[1777844989427,34.1,78688.51,0.0,-0.78967,0.00013,18.49682]
[1777844989582,34.1,78688.51,0.0,-0.78967,0.00013,18.49682]
[1777844989596,34.1,78688.51,0.0,-0.78967,0.00013,18.49682]
[1777844990151,34.1,78688.51,0.0,-0.78967,0.00013,18.49682]
[1777844990225,34.1,78688.51,0.0,-0.78967,0.00013,18.49682]
[1777844990252,34.1,78686.54,0.0,-0.78992,0.00013,18.48313]
[1777844991702,34.1,78677.68,0.0,-0.79109,0.00013,18.42076]
[1777844993573,34.1,78674.12,0.0,-0.79155,0.00013,18.39575]
[1777844993743,34.1,78674.12,0.0,-0.79155,0.00013,18.39575]
[1777844993796,34.1,78674.12,0.0,-0.79155,0.00013,18.39575]
[1777844995936,34.1,78670.0,0.0,-0.79208,0.00013,18.36699]
[1777844999359,34.1,78665.13,0.0,-0.79271,0.00013,18.3334]
[1777844999402,34.1,78665.13,0.0,-0.79271,0.00013,18.3334]
[1777844999577,34.1,78665.13,0.0,-0.79271,0.00013,18.3334]
[1777845004977,34.11,78664.02,0.0,-0.79283,0.00013,18.32676]
[1777845005035,34.11,78664.02,0.0,-0.79283,0.00013,18.32676]
[1777845005075,34.11,78664.02,0.0,-0.79283,0.00013,18.32676]
[1777845005105,34.11,78664.02,0.0,-0.79282,0.00013,18.32701]
[1777845008124,34.11,78663.99,0.0,-0.79282,0.00013,18.32699]
[1777845008171,34.11,78663.99,0.0,-0.79282,0.00013,18.32699]
[1777845008331,34.11,78662.65,0.0,-0.793,0.00013,18.31761]
[1777845011920,34.11,78661.49,0.0,-0.79314,0.00013,18.30975]
[1777845012076,34.11,78661.49,0.0,-0.79314,0.00013,18.30975]
[1777845012120,34.11,78661.49,0.0,-0.79314,0.00013,18.30975]
[1777845012178,34.11,78661.24,0.0,-0.79317,0.00013,18.30811]
[1777845012339,34.11,78661.24,0.0,-0.79317,0.00013,18.30811]
[1777845015792,34.11,78659.97,0.0,-0.79333,0.00013,18.29952]
[1777845015826,34.11,78659.97,0.0,-0.79333,0.00013,18.29952]
[1777845015963,34.11,78659.97,0.0,-0.79333,0.00013,18.29952]
[1777845022284,34.11,78659.24,0.0,-0.79341,0.00013,18.29526]
[1777845022324,34.11,78659.38,0.0,-0.79339,0.00013,18.2964]
[1777845022425,34.11,78659.38,0.0,-0.79339,0.00013,18.2964]
[1777845022776,34.11,78659.38,0.0,-0.79339,0.00013,18.2964]
[1777845022825,34.11,78659.38,0.0,-0.79339,0.00013,18.2964]
[1777845022918,34.11,78659.36,0.0,-0.79339,0.00013,18.29642]
[1777845025614,34.11,78659.5,0.0,-0.79336,0.00013,18.29772]
[1777845025666,34.11,78659.5,0.0,-0.79336,0.00013,18.29772]
[1777845025828,34.11,78659.5,0.0,-0.79336,0.00013,18.29772]
[1777845027954,34.11,78666.44,0.0,-0.79245,0.00013,18.3473]
[1777845028595,34.11,78666.44,0.0,-0.79245,0.00013,18.3473]
[1777845028655,34.11,78666.44,0.0,-0.79245,0.00013,18.3473]
[1777845028961,34.12,78673.03,0.0,-0.79157,0.00013,18.39428]
[1777845029834,34.12,78673.03,0.0,-0.79157,0.00013,18.39428]
[1777845031982,34.12,78683.61,0.0,-0.7902,0.00013,18.46547]
[1777845033715,34.12,78685.8,0.0,-0.78991,0.00013,18.48117]
[1777845038054,34.12,78688.75,0.0,-0.7895,0.00013,18.50262]
[1777845038061,34.12,78688.75,0.0,-0.7895,0.00013,18.50262]
[1777845038076,34.12,78688.75,0.0,-0.7895,0.00013,18.50262]
[1777845038156,34.12,78689.15,0.0,-0.78944,0.00013,18.50586]
[1777845043060,34.12,78693.94,0.0,-0.78879,0.00013,18.54052]
[1777845050109,34.13,78698.64,0.0,-0.78815,0.00013,18.57448]
[1777845052020,34.13,78699.22,0.0,-0.78807,0.00013,18.57867]
[1777845055456,34.13,78697.24,0.0,-0.78833,0.00013,18.56521]
[1777845055509,34.13,78697.24,0.0,-0.78833,0.00013,18.56521]
[1777845055575,34.13,78697.24,0.0,-0.78833,0.00013,18.56521]
[1777845056150,34.13,78697.48,0.0,-0.78829,0.00013,18.56701]
[1777845062194,34.13,78695.7,0.0,-0.78851,0.00013,18.55519]
[1777845064210,34.13,78691.45,0.0,-0.78907,0.00013,18.52557]
[1777845066591,34.13,78690.5,0.0,-0.78919,0.00013,18.5192]
[1777845066643,34.13,78690.5,0.0,-0.78919,0.00013,18.5192]
[1777845066824,34.13,78690.5,0.0,-0.78919,0.00013,18.5192]
[1777845067231,34.13,78690.2,0.0,-0.78923,0.00013,18.51725]
[1777845072266,34.14,78688.69,0.0,-0.78941,0.00013,18.50743]
[1777845072721,34.14,78688.69,0.0,-0.78941,0.00013,18.50743]
[1777845076724,34.14,78688.59,0.0,-0.78941,0.00013,18.50739]
[1777845076778,34.14,78688.59,0.0,-0.78941,0.00013,18.50739]
[1777845076825,34.14,78688.59,0.0,-0.78941,0.00013,18.50739]
[1777845077301,34.14,78688.52,0.0,-0.78942,0.00013,18.50706]
[1777845082336,34.14,78688.05,0.0,-0.78946,0.00013,18.50454]
[1777845085255,34.14,78687.81,0.0,-0.78949,0.00013,18.50316]
[1777845085307,34.14,78687.81,0.0,-0.78949,0.00013,18.50316]
[1777845085324,34.14,78687.81,0.0,-0.78949,0.00013,18.50316]
[1777845085357,34.14,78687.72,0.0,-0.7895,0.00013,18.50268]
[1777845091399,34.14,78687.32,0.0,-0.78957,0.00013,18.49636]
[1777845094760,34.14,78687.32,0.0,-0.78957,0.00013,18.49636]
[1777845094812,34.14,78687.32,0.0,-0.78957,0.00013,18.49636]
[1777845094833,34.14,78687.32,0.0,-0.78957,0.00013,18.49636]
[1777845094928,34.15,78687.57,0.0,-0.78952,0.00013,18.49872]
[1777845100462,34.15,78686.65,0.0,-0.78963,0.00013,18.493]
[1777845105496,34.15,78686.23,0.0,-0.78967,0.00013,18.49078]
[1777845107751,34.15,78685.39,0.0,-0.78978,0.00013,18.48501]
[1777845107802,34.15,78685.39,0.0,-0.78978,0.00013,18.48501]
[1777845107830,34.15,78685.39,0.0,-0.78978,0.00013,18.48501]
[1777845107852,34.15,78685.36,0.0,-0.78978,0.00013,18.4851]
[1777845113554,34.15,78685.25,0.0,-0.78978,0.00013,18.48506]
[1777845120343,34.15,78684.62,0.0,-0.78985,0.00013,18.48121]
[1777845120395,34.15,78684.62,0.0,-0.78985,0.00013,18.48121]
[1777845120387,34.16,78684.65,0.0,-0.78984,0.00013,18.48185]
[1777845120576,34.16,78684.65,0.0,-0.78984,0.00013,18.48185]
[1777845120603,34.16,78684.72,0.0,-0.78983,0.00013,18.48234]
[1777845127652,34.16,78684.65,0.0,-0.78982,0.00013,18.4828]
[1777845132686,34.16,78685.56,0.0,-0.78969,0.00013,18.48986]
[1777845135708,34.16,78695.8,0.0,-0.78833,0.00013,18.5622]
[1777845136715,34.16,78703.58,0.0,-0.78729,0.00013,18.61697]
[1777845137722,34.16,78707.96,0.0,-0.78671,0.00013,18.64785]
[1777845138729,34.16,78712.99,0.0,-0.78604,0.00013,18.68319]
[1777845140743,34.16,78721.67,0.0,-0.78488,0.00013,18.74403]
[1777845143970,34.16,78725.2,0.0,-0.7844,0.00013,18.76887]
[1777845148382,34.16,78726.0,0.0,-0.78429,0.00013,18.77499]
[1777845148434,34.16,78726.0,0.0,-0.78429,0.00013,18.77499]
[1777845148425,34.17,78726.32,0.0,-0.78424,0.00013,18.7775]
[1777845148575,34.17,78726.32,0.0,-0.78424,0.00013,18.7775]
[1777845148798,34.17,78726.57,0.0,-0.7842,0.00013,18.77938]
[1777845153834,34.17,78726.47,0.0,-0.78423,0.00013,18.775]
[1777845159875,34.17,78728.28,0.0,-0.78397,0.00013,18.78862]
[1777845164240,34.17,78727.94,0.0,-0.78401,0.00013,18.78673]
[1777845164292,34.17,78727.94,0.0,-0.78401,0.00013,18.78673]
[1777845164330,34.17,78727.94,0.0,-0.78401,0.00013,18.78673]
[1777845164339,34.17,78728.01,0.0,-0.784,0.00013,18.78739]
[1777845170968,34.18,78726.98,0.0,-0.78411,0.00013,18.78144]
[1777845176003,34.18,78727.09,0.0,-0.78408,0.00013,18.78311]
[1777845179023,34.18,78728.74,0.0,-0.78385,0.00013,18.79516]
[1777845181063,34.18,78728.74,0.0,-0.78385,0.00013,18.79516]
[1777845181082,34.18,78728.74,0.0,-0.78385,0.00013,18.79516]
[1777845181105,34.18,78728.74,0.0,-0.78385,0.00013,18.79516]
[1777845181164,34.18,78728.74,0.0,-0.78384,0.00013,18.79551]
[1777845182275,34.18,78728.74,0.0,-0.78384,0.00013,18.79551]
[1777845182324,34.18,78728.74,0.0,-0.78384,0.00013,18.79551]
[1777845182376,34.18,78728.74,0.0,-0.78384,0.00013,18.79568]
[1777845186073,34.18,78728.78,0.0,-0.78382,0.00013,18.79664]
[1777845188003,34.18,78728.78,0.0,-0.78382,0.00013,18.79664]
[1777845188059,34.18,78728.78,0.0,-0.78382,0.00013,18.79664]
[1777845188079,34.18,78728.78,0.0,-0.78382,0.00013,18.79664]
[1777845188087,34.18,78728.1,0.0,-0.7839,0.00013,18.79224]
[1777845192115,34.19,78728.92,0.0,-0.78378,0.00013,18.79866]
[1777845193122,34.19,78728.88,0.0,-0.78378,0.00013,18.79855]
[1777845194129,34.19,78728.95,0.0,-0.78377,0.00013,18.7992]
[1777845195136,34.19,78729.13,0.0,-0.78374,0.00013,18.80062]
[1777845196143,34.19,78729.32,0.0,-0.78371,0.00013,18.80211]
[1777845197151,34.19,78729.54,0.0,-0.78368,0.00013,18.80381]
[1777845198158,34.19,78729.43,0.0,-0.78369,0.00013,18.80321]
[1777845200172,34.19,78730.16,0.0,-0.78358,0.00013,18.80862]
[1777845201179,34.19,78729.95,0.0,-0.78361,0.00013,18.80731]
[1777845202186,34.19,78730.6,0.0,-0.78352,0.00013,18.812]
[1777845206720,34.19,78730.65,0.0,-0.7835,0.00013,18.81296]
[1777845206772,34.19,78730.65,0.0,-0.7835,0.00013,18.81296]
[1777845206831,34.19,78730.65,0.0,-0.7835,0.00013,18.81296]
[1777845207221,34.19,78731.16,0.0,-0.78343,0.00013,18.81666]
[1777845208228,34.19,78732.21,0.0,-0.78329,0.00013,18.82413]
[1777845212255,34.2,78732.45,0.0,-0.78328,0.00013,18.82195]
[1777845215277,34.2,78741.67,0.0,-0.78203,0.00013,18.88652]
[1777845216284,34.2,78748.72,0.0,-0.78108,0.00013,18.93569]
[1777845217291,34.2,78749.81,0.0,-0.78093,0.00013,18.9434]
[1777845219117,34.2,78749.77,0.0,-0.78094,0.00013,18.94313]
[1777845219133,34.2,78749.77,0.0,-0.78094,0.00013,18.94313]
[1777845219335,34.2,78749.77,0.0,-0.78094,0.00013,18.94313]
[1777845219433,34.2,78750.3,0.0,-0.78086,0.00013,18.94682]
[1777845223332,34.2,78752.99,0.0,-0.78049,0.00013,18.9659]
[1777845228368,34.2,78753.56,0.0,-0.78039,0.00013,18.97089]
[1777845233403,34.21,78753.76,0.0,-0.78034,0.00013,18.97355]
[1777845234688,34.21,78753.81,0.0,-0.78033,0.00013,18.97415]
[1777845234750,34.21,78753.81,0.0,-0.78033,0.00013,18.97415]
[1777845234833,34.21,78753.81,0.0,-0.78033,0.00013,18.97415]
[1777845235417,34.21,78753.87,0.0,-0.78032,0.00013,18.97482]
[1777845240452,34.21,78753.81,0.0,-0.7803,0.00013,18.97564]
[1777845245817,34.21,78753.73,0.0,-0.78029,0.00013,18.97607]
[1777845245826,34.21,78753.73,0.0,-0.78029,0.00013,18.97607]
[1777845245871,34.21,78753.73,0.0,-0.78029,0.00013,18.97631]
[1777845251532,34.22,78754.16,0.0,-0.7802,0.00013,18.98074]
[1777845257475,34.22,78753.84,0.0,-0.78022,0.00013,18.97948]
[1777845257526,34.22,78753.84,0.0,-0.78022,0.00013,18.97948]
[1777845257541,34.22,78753.77,0.0,-0.78023,0.00013,18.97919]
[1777845257576,34.22,78753.77,0.0,-0.78023,0.00013,18.97919]
[1777845260595,34.22,78748.08,0.0,-0.78099,0.00013,18.94006]
[1777845261833,34.22,78748.08,0.0,-0.78099,0.00013,18.94006]
[1777845261885,34.22,78748.08,0.0,-0.78099,0.00013,18.94006]
[1777845262082,34.22,78748.08,0.0,-0.78099,0.00013,18.94006]
[1777845262173,34.22,78745.63,0.0,-0.78131,0.00013,18.92338]
[1777845265633,34.23,78744.79,0.0,-0.78141,0.00013,18.91808]
[1777845266639,34.23,78744.04,0.0,-0.78151,0.00013,18.91306]
[1777845268655,34.23,78743.04,0.0,-0.78164,0.00013,18.9065]
[1777845272682,34.23,78744.02,0.0,-0.78152,0.00013,18.9097]
[1777845274497,34.23,78744.02,0.0,-0.78152,0.00013,18.9097]
[1777845274536,34.23,78744.02,0.0,-0.78152,0.00013,18.9097]
[1777845274508,34.23,78745.16,0.0,-0.78136,0.00013,18.918]
[1777845274749,34.23,78745.27,0.0,-0.78135,0.00013,18.91877]
[1777845278724,34.23,78747.26,0.0,-0.78107,0.00013,18.93331]
[1777845280739,34.23,78748.45,0.0,-0.7809,0.00013,18.94187]
[1777845285773,34.24,78748.17,0.0,-0.78092,0.00013,18.94061]
[1777845286781,34.24,78749.17,0.0,-0.78079,0.00013,18.94767]
[1777845288745,34.24,78749.77,0.0,-0.7807,0.00013,18.95195]
[1777845288797,34.24,78749.77,0.0,-0.7807,0.00013,18.95195]
[1777845288827,34.24,78749.77,0.0,-0.7807,0.00013,18.95195]
[1777845288899,34.24,78750.26,0.0,-0.78063,0.00013,18.95546]
[1777845290809,34.24,78751.32,0.0,-0.78049,0.00013,18.96301]
[1777845294836,34.24,78752.48,0.0,-0.78032,0.00013,18.9714]
[1777845297858,34.24,78753.38,0.0,-0.7802,0.00013,18.97785]
[1777845299872,34.24,78760.49,0.0,-0.77924,0.00014,19.02715]
[1777845300879,34.24,78764.18,0.0,-0.77873,0.00014,19.05284]
[1777845301778,34.24,78764.18,0.0,-0.77873,0.00014,19.05284]
[1777845301838,34.24,78764.18,0.0,-0.77873,0.00014,19.05284]
[1777845301876,34.24,78764.18,0.0,-0.77873,0.00014,19.05284]
[1777845301886,34.24,78764.99,0.0,-0.77862,0.00014,19.05858]
[1777845303308,34.24,78764.99,0.0,-0.77862,0.00014,19.05858]
[1777845303335,34.24,78764.99,0.0,-0.77862,0.00014,19.05858]
[1777845303370,34.24,78769.27,0.0,-0.77804,0.00014,19.08833]
[1777845303900,34.24,78771.27,0.0,-0.77777,0.00014,19.10212]
[1777845307928,34.24,78773.23,0.0,-0.7775,0.00014,19.11586]
[1777845309942,34.24,78774.54,0.0,-0.77732,0.00014,19.12498]
[1777845312187,34.24,78774.74,0.0,-0.77729,0.00014,19.12639]
[1777845312288,34.24,78774.74,0.0,-0.77729,0.00014,19.12639]
[1777845312339,34.24,78785.94,0.0,-0.77576,0.00014,19.20377]
[1777845312897,34.24,78785.94,0.0,-0.77576,0.00014,19.20377]
[1777845312989,34.24,78792.93,0.0,-0.7748,0.00014,19.25183]
[1777845313970,34.24,78797.71,0.0,-0.77415,0.00014,19.28459]
[1777845315446,34.24,78797.71,0.0,-0.77415,0.00014,19.28459]
[1777845315485,34.24,78800.6,0.0,-0.77375,0.00014,19.30467]
[1777845316384,34.24,78800.6,0.0,-0.77375,0.00014,19.30467]
[1777845316439,34.24,78800.6,0.0,-0.77375,0.00014,19.30467]
[1777845316582,34.24,78800.6,0.0,-0.77375,0.00014,19.30467]
[1777845316540,34.24,78799.31,0.0,-0.77392,0.00014,19.29595]
[1777845316680,34.24,78799.31,0.0,-0.77392,0.00014,19.29595]
[1777845316689,34.24,78799.31,0.0,-0.77392,0.00014,19.29595]
[1777845316826,34.24,78799.31,0.0,-0.77392,0.00014,19.29595]
[1777845319005,34.25,78792.99,0.0,-0.77478,0.00014,19.25301]
[1777845321071,34.25,78792.13,0.0,-0.77489,0.00014,19.24729]
[1777845321123,34.25,78792.13,0.0,-0.77489,0.00014,19.24729]
[1777845321327,34.25,78792.13,0.0,-0.77489,0.00014,19.24729]
[1777845323289,34.25,78792.35,0.0,-0.77485,0.00014,19.24915]
[1777845323296,34.25,78792.35,0.0,-0.77485,0.00014,19.24915]
[1777845323328,34.25,78792.35,0.0,-0.77485,0.00014,19.24915]
[1777845323390,34.25,78792.41,0.0,-0.77484,0.00014,19.24974]
[1777845326408,34.25,78790.23,0.0,-0.77513,0.00014,19.23517]
[1777845326448,34.25,78790.23,0.0,-0.77513,0.00014,19.23517]
[1777845326574,34.25,78790.23,0.0,-0.77513,0.00014,19.23517]
[1777845332095,34.25,78790.3,0.0,-0.77513,0.00014,19.23267]
[1777845335901,34.25,78789.29,0.0,-0.77525,0.00014,19.22637]
[1777845335942,34.25,78789.29,0.0,-0.77525,0.00014,19.22637]
[1777845336077,34.25,78789.29,0.0,-0.77525,0.00014,19.22637]
[1777845336428,34.25,78789.29,0.0,-0.77525,0.00014,19.22637]
[1777845336541,34.25,78789.29,0.0,-0.77525,0.00014,19.22637]
[1777845336583,34.25,78789.29,0.0,-0.77525,0.00014,19.22637]
[1777845336460,34.26,78789.36,0.0,-0.77524,0.00014,19.22707]
[1777845342166,34.26,78788.79,0.0,-0.77529,0.00014,19.22452]
[1777845347201,34.26,78787.63,0.0,-0.77543,0.00014,19.21747]
[1777845348290,34.26,78787.63,0.0,-0.77543,0.00014,19.21747]
[1777845348328,34.26,78787.63,0.0,-0.77543,0.00014,19.21747]
[1777845348391,34.26,78788.01,0.0,-0.77537,0.00014,19.22018]
[1777845348737,34.26,78788.01,0.0,-0.77537,0.00014,19.22018]
[1777845348788,34.26,78788.01,0.0,-0.77537,0.00014,19.22018]
[1777845348840,34.26,78788.01,0.0,-0.77537,0.00014,19.22018]
[1777845351418,34.26,78786.34,0.0,-0.7756,0.00014,19.20896]
[1777845351493,34.26,78786.34,0.0,-0.7756,0.00014,19.20896]
[1777845351577,34.26,78786.34,0.0,-0.7756,0.00014,19.20896]
[1777845351957,34.26,78786.17,0.0,-0.77562,0.00014,19.20792]
[1777845352591,34.26,78786.17,0.0,-0.77562,0.00014,19.20792]
[1777845352652,34.26,78786.17,0.0,-0.77562,0.00014,19.20792]
[1777845352604,34.26,78784.88,0.0,-0.77579,0.00014,19.19919]
[1777845352836,34.26,78784.88,0.0,-0.77579,0.00014,19.19919]
[1777845353570,34.26,78784.88,0.0,-0.77579,0.00014,19.19919]
[1777845353621,34.26,78784.88,0.0,-0.77579,0.00014,19.19919]
[1777845353654,34.26,78782.28,0.0,-0.77614,0.00014,19.18147]
[1777845353832,34.26,78782.28,0.0,-0.77614,0.00014,19.18147]
[1777845359285,34.27,78779.28,0.0,-0.77653,0.00014,19.16181]
[1777845364320,34.27,78775.64,0.0,-0.77701,0.00014,19.13757]
[1777845365096,34.27,78775.64,0.0,-0.77701,0.00014,19.13757]
[1777845365143,34.27,78775.64,0.0,-0.77701,0.00014,19.13757]
[1777845365326,34.27,78775.64,0.0,-0.77701,0.00014,19.13757]
[1777845365327,34.27,78775.67,0.0,-0.777,0.00014,19.13793]
[1777845365781,34.27,78775.67,0.0,-0.777,0.00014,19.13793]
[1777845365827,34.27,78775.67,0.0,-0.777,0.00014,19.13793]
[1777845365907,34.27,78775.67,0.0,-0.777,0.00014,19.13793]
[1777845366844,34.27,78775.34,0.0,-0.77704,0.00014,19.13581]
[1777845367076,34.27,78775.34,0.0,-0.77704,0.00014,19.13581]
[1777845372376,34.27,78774.23,0.0,-0.77718,0.00014,19.129]
[1777845375562,34.27,78774.41,0.0,-0.77715,0.00014,19.13049]
[1777845375579,34.27,78774.41,0.0,-0.77715,0.00014,19.13049]
[1777845375614,34.27,78774.41,0.0,-0.77715,0.00014,19.13049]
[1777845377480,34.27,78774.45,0.0,-0.77714,0.00014,19.13089]
[1777845377571,34.27,78774.45,0.0,-0.77714,0.00014,19.13089]
[1777845377580,34.27,78774.45,0.0,-0.77714,0.00014,19.13089]
[1777845377623,34.27,78774.45,0.0,-0.77714,0.00014,19.13089]
[1777845377683,34.27,78774.17,0.0,-0.77717,0.00014,19.1292]
[1777845377832,34.27,78774.17,0.0,-0.77717,0.00014,19.1292]
[1777845378214,34.27,78774.17,0.0,-0.77717,0.00014,19.1292]
[1777845378418,34.28,78775.51,0.0,-0.77699,0.00014,19.13853]
[1777845381578,34.28,78777.06,0.0,-0.77677,0.00014,19.14938]
[1777845381679,34.28,78779.31,0.0,-0.77647,0.00014,19.16493]
[1777845381825,34.28,78779.31,0.0,-0.77647,0.00014,19.16493]
[1777845381877,34.28,78779.31,0.0,-0.77647,0.00014,19.16493]
[1777845382075,34.28,78779.31,0.0,-0.77647,0.00014,19.16493]
[1777845385472,34.28,78779.79,0.0,-0.7764,0.00014,19.16827]
[1777845385524,34.28,78779.79,0.0,-0.7764,0.00014,19.16827]
[1777845385575,34.28,78779.79,0.0,-0.7764,0.00014,19.16827]
[1777845386401,34.28,78778.86,0.0,-0.77653,0.00014,19.16179]
[1777845386451,34.28,78778.86,0.0,-0.77653,0.00014,19.16179]
[1777845386576,34.28,78778.86,0.0,-0.77653,0.00014,19.16179]
[1777845386678,34.28,78778.85,0.0,-0.77653,0.00014,19.16165]
[1777845392519,34.27,78779.06,0.0,-0.77655,0.00014,19.1582]
[1777845398561,34.27,78777.79,0.0,-0.77673,0.00014,19.14895]
[1777845398887,34.27,78777.79,0.0,-0.77673,0.00014,19.14895]
[1777845398943,34.27,78777.79,0.0,-0.77673,0.00014,19.14895]
[1777845399078,34.27,78777.79,0.0,-0.77673,0.00014,19.14895]
[1777845399440,34.27,78777.79,0.0,-0.77673,0.00014,19.14895]
[1777845399590,34.27,78777.79,0.0,-0.77673,0.00014,19.14895]
[1777845399627,34.27,78777.79,0.0,-0.77673,0.00014,19.14895]
[1777845399642,34.27,78774.26,0.0,-0.77721,0.00014,19.12459]
[1777845401613,34.27,78771.52,0.0,-0.77758,0.00014,19.10567]
[1777845401664,34.27,78771.52,0.0,-0.77758,0.00014,19.10567]
[1777845401828,34.27,78771.5,0.0,-0.77759,0.00014,19.10548]
[1777845403941,34.27,78771.57,0.0,-0.77758,0.00014,19.10588]
[1777845404081,34.27,78771.57,0.0,-0.77758,0.00014,19.10588]
[1777845414673,34.27,78771.9,0.0,-0.77755,0.00014,19.10749]
[1777845419711,34.27,78772.26,0.0,-0.7775,0.00014,19.11003]
[1777845422730,34.27,78768.76,0.0,-0.77797,0.00014,19.08591]
[1777845423237,34.27,78768.76,0.0,-0.77797,0.00014,19.08591]
[1777845423285,34.27,78768.76,0.0,-0.77797,0.00014,19.08591]
[1777845423324,34.27,78768.76,0.0,-0.77797,0.00014,19.08591]
[1777845423737,34.27,78768.4,0.0,-0.77802,0.00014,19.08336]
[1777845424743,34.27,78768.4,0.0,-0.77802,0.00014,19.08336]
[1777845424791,34.27,78768.4,0.0,-0.77802,0.00014,19.08336]
[1777845424831,34.27,78768.4,0.0,-0.77802,0.00014,19.08336]
[1777845427306,34.27,78767.52,0.0,-0.77814,0.00014,19.07717]
[1777845427323,34.27,78767.52,0.0,-0.77814,0.00014,19.07717]
[1777845427384,34.27,78767.52,0.0,-0.77814,0.00014,19.07717]
[1777845428981,34.27,78763.88,0.0,-0.77864,0.00014,19.05196]
[1777845428990,34.27,78763.88,0.0,-0.77864,0.00014,19.05196]
[1777845429078,34.27,78763.88,0.0,-0.77864,0.00014,19.05196]
[1777845429083,34.27,78762.51,0.0,-0.77883,0.00014,19.04245]
[1777845434814,34.27,78762.28,0.0,-0.77886,0.00014,19.04076]
[1777845437797,34.27,78762.21,0.0,-0.77887,0.00014,19.0401]
[1777845439576,34.27,78762.24,0.0,-0.77887,0.00014,19.04027]
[1777845439677,34.27,78762.26,0.0,-0.77887,0.00014,19.04039]
[1777845440437,34.27,78762.26,0.0,-0.77887,0.00014,19.04039]
[1777845440490,34.27,78762.26,0.0,-0.77887,0.00014,19.04039]
[1777845440577,34.27,78762.26,0.0,-0.77887,0.00014,19.04039]
[1777845441997,34.27,78762.2,0.0,-0.77887,0.00014,19.03996]
[1777845442082,34.27,78762.2,0.0,-0.77887,0.00014,19.03996]
[1777845444883,34.27,78770.65,0.0,-0.77773,0.00014,19.09818]
[1777845446007,34.27,78770.65,0.0,-0.77773,0.00014,19.09818]
[1777845446057,34.27,78770.65,0.0,-0.77773,0.00014,19.09818]
[1777845446081,34.27,78770.65,0.0,-0.77773,0.00014,19.09818]
[1777845451933,34.27,78772.55,0.0,-0.7775,0.00014,19.10717]
[1777845453802,34.27,78772.44,0.0,-0.77752,0.00014,19.10634]
[1777845453836,34.27,78772.44,0.0,-0.77752,0.00014,19.10634]
[1777845453848,34.27,78772.44,0.0,-0.77752,0.00014,19.10634]
[1777845454084,34.27,78772.44,0.0,-0.77752,0.00014,19.10634]
[1777845459990,34.27,78773.22,0.0,-0.77742,0.00014,19.11125]
[1777845462771,34.27,78775.1,0.0,-0.77717,0.00014,19.12413]
[1777845462833,34.27,78775.97,0.0,-0.77705,0.00014,19.13005]
[1777845462892,34.27,78775.97,0.0,-0.77705,0.00014,19.13005]
[1777845468045,34.27,78776.67,0.0,-0.77695,0.00014,19.13519]
[1777845470471,34.27,78776.68,0.0,-0.77695,0.00014,19.13531]
[1777845470528,34.27,78776.68,0.0,-0.77695,0.00014,19.13531]
[1777845470582,34.27,78776.68,0.0,-0.77695,0.00014,19.13531]
[1777845471722,34.27,78776.87,0.0,-0.77692,0.00014,19.13674]
[1777845471840,34.27,78778.95,0.0,-0.77663,0.00014,19.1511]
[1777845472580,34.27,78778.95,0.0,-0.77663,0.00014,19.1511]
[1777845472628,34.27,78778.95,0.0,-0.77663,0.00014,19.1511]
[1777845472833,34.27,78779.26,0.0,-0.77659,0.00014,19.15328]
[1777845476102,34.27,78782.45,0.0,-0.77615,0.00014,19.17535]
[1777845477109,34.27,78785.85,0.0,-0.77569,0.00014,19.19874]
[1777845479772,34.27,78786.52,0.0,-0.7756,0.00014,19.20337]
[1777845479824,34.27,78786.43,0.0,-0.77561,0.00014,19.20277]
[1777845480081,34.27,78786.43,0.0,-0.77561,0.00014,19.20277]
[1777845485164,34.27,78788.39,0.0,-0.77534,0.00014,19.21636]
[1777845488185,34.27,78791.57,0.0,-0.7749,0.00014,19.23826]
[1777845489671,34.27,78791.57,0.0,-0.7749,0.00014,19.23826]
[1777845489725,34.27,78791.57,0.0,-0.7749,0.00014,19.23826]
[1777845489829,34.27,78792.8,0.0,-0.77473,0.00014,19.24683]
[1777845495235,34.27,78794.43,0.0,-0.7745,0.00014,19.25872]
[1777845500269,34.27,78794.32,0.0,-0.7745,0.00014,19.25851]
[1777845501070,34.27,78794.32,0.0,-0.7745,0.00014,19.25851]
[1777845501122,34.27,78794.32,0.0,-0.7745,0.00014,19.25851]
[1777845501327,34.27,78794.32,0.0,-0.7745,0.00014,19.25851]
[1777845507319,34.28,78794.05,0.0,-0.77451,0.00014,19.25806]
[1777845512354,34.28,78795.78,0.0,-0.77429,0.00014,19.26599]
[1777845517568,34.28,78797.76,0.0,-0.77401,0.00014,19.28037]
[1777845517583,34.28,78797.76,0.0,-0.77401,0.00014,19.28037]
[1777845517605,34.28,78797.76,0.0,-0.77401,0.00014,19.28037]
[1777845519912,34.28,78797.95,0.0,-0.77398,0.00014,19.28186]
[1777845520025,34.28,78797.95,0.0,-0.77398,0.00014,19.28186]
[1777845520409,34.28,78803.77,0.0,-0.77318,0.00014,19.32183]
[1777845521417,34.28,78807.54,0.0,-0.77266,0.00014,19.34771]
[1777845523798,34.28,78807.79,0.0,-0.77262,0.00014,19.34953]
[1777845523828,34.28,78807.79,0.0,-0.77262,0.00014,19.34953]
[1777845523431,34.28,78811.42,0.0,-0.77212,0.00014,19.3744]
[1777845523856,34.28,78811.42,0.0,-0.77212,0.00014,19.3744]
[1777845523876,34.28,78811.42,0.0,-0.77212,0.00014,19.3744]
[1777845524346,34.28,78811.42,0.0,-0.77212,0.00014,19.3744]
[1777845524438,34.28,78817.69,0.0,-0.77125,0.00014,19.4172]
[1777845525445,34.29,78828.96,0.0,-0.7697,0.00014,19.49384]
[1777845526452,34.29,78830.38,0.0,-0.7695,0.00014,19.50357]
[1777845528466,34.29,78827.3,0.0,-0.76992,0.00014,19.48283]
[1777845529473,34.29,78821.31,0.0,-0.77075,0.00014,19.44223]
[1777845533996,34.29,78819.92,0.0,-0.77093,0.00014,19.43338]
[1777845534043,34.29,78819.92,0.0,-0.77093,0.00014,19.43338]
[1777845534081,34.29,78819.92,0.0,-0.77093,0.00014,19.43338]
[1777845535582,34.29,78819.91,0.0,-0.77092,0.00014,19.43347]
[1777845535635,34.29,78819.91,0.0,-0.77092,0.00014,19.43347]
[1777845535687,34.29,78819.91,0.0,-0.77092,0.00014,19.43347]
[1777845535736,34.29,78819.91,0.0,-0.77092,0.00014,19.43362]
[1777845541255,34.29,78819.7,0.0,-0.77094,0.00014,19.43289]
[1777845541557,34.29,78835.12,0.0,-0.7688,0.00014,19.53769]
[1777845542564,34.29,78841.8,0.0,-0.76788,0.00014,19.5829]
[1777845543797,34.29,78841.8,0.0,-0.76788,0.00014,19.5829]
[1777845543812,34.29,78841.8,0.0,-0.76788,0.00014,19.5829]
[1777845543571,34.29,78836.67,0.0,-0.76859,0.00014,19.54827]
[1777845544578,34.29,78832.89,0.0,-0.76911,0.00014,19.52266]
[1777845545489,34.29,78832.89,0.0,-0.76911,0.00014,19.52266]
[1777845545525,34.29,78832.89,0.0,-0.76911,0.00014,19.52266]
[1777845545580,34.29,78832.89,0.0,-0.76911,0.00014,19.52266]
[1777845548605,34.29,78828.59,0.0,-0.7697,0.00014,19.49365]
[1777845553724,34.29,78828.41,0.0,-0.76972,0.00014,19.49272]
[1777845553774,34.29,78828.41,0.0,-0.76972,0.00014,19.49272]
[1777845553830,34.29,78828.41,0.0,-0.76972,0.00014,19.49272]
[1777845559102,34.29,78830.95,0.0,-0.76936,0.00014,19.51044]
[1777845560529,34.3,78830.91,0.0,-0.76936,0.00014,19.51024]
[1777845560544,34.3,78830.91,0.0,-0.76936,0.00014,19.51024]
[1777845560581,34.3,78830.91,0.0,-0.76936,0.00014,19.51024]
[1777845560690,34.3,78836.07,0.0,-0.76865,0.00014,19.54528]
[1777845564718,34.3,78840.38,0.0,-0.76804,0.00014,19.57482]
[1777845570759,34.3,78841.33,0.0,-0.7679,0.00014,19.58199]
[1777845572774,34.3,78835.96,0.0,-0.76867,0.00014,19.54146]
[1777845573781,34.3,78832.55,0.0,-0.76914,0.00014,19.5184]
[1777845574283,34.3,78832.55,0.0,-0.76914,0.00014,19.5184]
[1777845574332,34.3,78832.55,0.0,-0.76914,0.00014,19.5184]
[1777845578494,34.3,78831.17,0.0,-0.76933,0.00014,19.50924]
[1777845580706,34.3,78826.97,0.0,-0.7699,0.00014,19.48116]
[1777845580748,34.3,78826.97,0.0,-0.7699,0.00014,19.48116]
[1777845580833,34.3,78826.97,0.0,-0.7699,0.00014,19.48116]
[1777845587883,34.3,78826.78,0.0,-0.7699,0.00014,19.48104]
[1777845592350,34.31,78827.27,0.0,-0.76982,0.00014,19.48493]
[1777845592402,34.31,78827.27,0.0,-0.76982,0.00014,19.48493]
[1777845592588,34.31,78827.27,0.0,-0.76982,0.00014,19.48493]
[1777845599757,34.31,78829.11,0.0,-0.76955,0.00014,19.49795]
[1777845599802,34.31,78829.11,0.0,-0.76955,0.00014,19.49795]
[1777845599839,34.31,78829.11,0.0,-0.76955,0.00014,19.49795]
[1777845600399,34.31,78829.02,0.0,-0.76956,0.00014,19.49786]
[1777845601449,34.31,78828.66,0.0,-0.7696,0.00014,19.49555]
[1777845601572,34.31,78838.91,0.0,-0.76819,0.00014,19.56497]
[1777845602076,34.31,78838.91,0.0,-0.76819,0.00014,19.56497]
[1777845602141,34.31,78862.01,0.0,-0.76497,0.00014,19.72104]
[1777845603017,34.31,78875.88,0.0,-0.76302,0.00014,19.81426]
[1777845604024,34.31,78882.45,0.0,-0.7621,0.00014,19.85835]
[1777845605378,34.31,78882.45,0.0,-0.7621,0.00014,19.85835]
[1777845605404,34.31,78872.3,0.0,-0.76351,0.00014,19.79071]
[1777845606039,34.31,78864.38,0.0,-0.76462,0.00014,19.73759]
[1777845607048,34.31,78857.81,0.0,-0.76553,0.00014,19.69367]
[1777845609062,34.32,78851.32,0.0,-0.76643,0.00014,19.6502]
[1777845610438,34.32,78851.32,0.0,-0.76643,0.00014,19.6502]
[1777845610484,34.32,78849.89,0.0,-0.76662,0.00014,19.64089]
[1777845611726,34.32,78849.89,0.0,-0.76662,0.00014,19.64089]
[1777845611820,34.32,78849.89,0.0,-0.76662,0.00014,19.64089]
[1777845611845,34.32,78849.89,0.0,-0.76662,0.00014,19.64089]
[1777845612608,34.32,78849.16,0.0,-0.76672,0.00014,19.63614]
[1777845612688,34.32,78847.81,0.0,-0.7669,0.00014,19.62721]
[1777845614097,34.32,78856.19,0.0,-0.76573,0.00014,19.68385]
[1777845616163,34.32,78860.45,0.0,-0.76514,0.00014,19.71268]
[1777845616238,34.32,78860.45,0.0,-0.76514,0.00014,19.71268]
[1777845616249,34.32,78860.45,0.0,-0.76514,0.00014,19.71268]
[1777845616606,34.32,78860.45,0.0,-0.76514,0.00014,19.71268]
[1777845616695,34.32,78859.68,0.0,-0.76524,0.00014,19.70781]
[1777845618125,34.32,78854.12,0.0,-0.76601,0.00014,19.67068]
[1777845619376,34.32,78854.12,0.0,-0.76601,0.00014,19.67068]
[1777845619890,34.32,78844.11,0.0,-0.76738,0.00014,19.60387]
[1777845621838,34.32,78843.38,0.0,-0.76748,0.00014,19.59894]
[1777845621976,34.32,78843.38,0.0,-0.76748,0.00014,19.59894]
[1777845621955,34.32,78848.71,0.0,-0.76673,0.00014,19.63559]
[1777845622450,34.32,78848.71,0.0,-0.76673,0.00014,19.63559]
[1777845622540,34.33,78856.97,0.0,-0.76557,0.00014,19.6915]
[1777845623813,34.33,78856.97,0.0,-0.76557,0.00014,19.6915]
[1777845623899,34.33,78868.51,0.0,-0.76396,0.00014,19.76935]
[1777845624172,34.33,78879.6,0.0,-0.7624,0.00014,19.84358]
[1777845625734,34.33,78879.6,0.0,-0.7624,0.00014,19.84358]
[1777845625812,34.33,78881.08,0.0,-0.76218,0.00014,19.85392]
[1777845627194,34.33,78887.91,0.0,-0.76122,0.00014,19.89956]
[1777845631540,34.33,78891.12,0.0,-0.76077,0.00014,19.92096]
[1777845631885,34.33,78891.12,0.0,-0.76077,0.00014,19.92096]
[1777845631994,34.33,78899.74,0.0,-0.75959,0.00014,19.97408]
[1777845632229,34.33,78921.04,0.0,-0.75657,0.00014,20.11513]
[1777845633892,34.33,78921.04,0.0,-0.75657,0.00014,20.11513]
[1777845633925,34.33,78946.06,0.0,-0.75298,0.00014,20.2802]
[1777845634242,34.33,78950.81,0.0,-0.7523,0.00014,20.31128]
[1777845635465,34.33,78950.81,0.0,-0.7523,0.00014,20.31128]
[1777845635568,34.33,78954.82,0.0,-0.75173,0.00014,20.33753]
[1777845636256,34.33,78959.55,0.0,-0.75105,0.00014,20.36838]
[1777845637637,34.33,78959.55,0.0,-0.75105,0.00014,20.36838]
[1777845637662,34.33,78965.04,0.0,-0.75025,0.00014,20.40438]
[1777845638271,34.33,78973.8,0.0,-0.74899,0.00014,20.46129]
[1777845639932,34.33,78973.8,0.0,-0.74899,0.00014,20.46129]
[1777845640285,34.33,78992.76,0.0,-0.74624,0.00015,20.58403]
[1777845641295,34.33,79006.72,0.0,-0.74421,0.00015,20.67388]
[1777845642302,34.33,79012.57,0.0,-0.74335,0.00015,20.71138]
[1777845643692,34.33,79012.57,0.0,-0.74335,0.00015,20.71138]
[1777845643698,34.33,79005.95,0.0,-0.74432,0.00015,20.66901]
[1777845644316,34.33,79012.29,0.0,-0.74339,0.00015,20.70961]
[1777845645634,34.33,79012.29,0.0,-0.74339,0.00015,20.70961]
[1777845645668,34.33,79012.93,0.0,-0.7433,0.00015,20.71367]
[1777845648344,34.33,79008.47,0.0,-0.74395,0.00015,20.68505]
[1777845650437,34.33,79003.05,0.0,-0.74475,0.00015,20.65011]
[1777845651365,34.33,78996.38,0.0,-0.74572,0.00015,20.60725]
[1777845652823,34.33,78996.38,0.0,-0.74572,0.00015,20.60725]
[1777845652824,34.33,78987.85,0.0,-0.74696,0.00014,20.55216]
[1777845653379,34.33,78978.23,0.0,-0.74835,0.00014,20.48996]
[1777845655393,34.33,78975.05,0.0,-0.74882,0.00014,20.46897]
[1777845660427,34.33,78973.55,0.0,-0.74905,0.00014,20.45844]
[1777845663602,34.33,78974.66,0.0,-0.7489,0.00014,20.46536]
[1777845663644,34.33,78980.54,0.0,-0.74805,0.00014,20.50341]
[1777845664457,34.33,78992.38,0.0,-0.74633,0.00015,20.57992]
[1777845665600,34.33,78992.38,0.0,-0.74633,0.00015,20.57992]
[1777845665630,34.33,78999.44,0.0,-0.74531,0.00015,20.62531]
[1777845667706,34.33,79002.19,0.0,-0.74491,0.00015,20.64287]
[1777845667865,34.33,79002.19,0.0,-0.74491,0.00015,20.64287]
[1777845667915,34.33,79009.23,0.0,-0.74389,0.00015,20.68798]
[1777845668486,34.33,79015.72,0.0,-0.74294,0.00015,20.72954]
[1777845670778,34.33,79017.15,0.0,-0.74273,0.00015,20.73867]
[1777845670877,34.33,79017.15,0.0,-0.74273,0.00015,20.73867]
[1777845670993,34.33,79019.57,0.0,-0.74238,0.00015,20.7541]
[1777845671725,34.33,79019.57,0.0,-0.74238,0.00015,20.7541]
[1777845672035,34.33,79019.57,0.0,-0.74238,0.00015,20.7541]
[1777845671807,34.33,79020.01,0.0,-0.74231,0.00015,20.75687]
[1777845672514,34.33,79013.16,0.0,-0.74332,0.00015,20.71296]
[1777845673072,34.33,79013.16,0.0,-0.74332,0.00015,20.71296]
[1777845673521,34.32,79004.33,0.0,-0.74461,0.00015,20.65621]
[1777845674749,34.32,79004.33,0.0,-0.74461,0.00015,20.65621]
[1777845674805,34.32,79004.02,0.0,-0.74466,0.00015,20.65412]
[1777845675100,34.32,79004.02,0.0,-0.74466,0.00015,20.65412]
[1777845675535,34.32,78995.76,0.0,-0.74587,0.00015,20.60078]
[1777845676542,34.32,78977.33,0.0,-0.74854,0.00014,20.48154]
[1777845677644,34.32,78977.33,0.0,-0.74854,0.00014,20.48154]
[1777845677699,34.32,78966.1,0.0,-0.75016,0.00014,20.40845]
[1777845678689,34.32,78966.1,0.0,-0.75016,0.00014,20.40845]
[1777845678950,34.32,78966.1,0.0,-0.75016,0.00014,20.40845]
[1777845679002,34.32,78951.08,0.0,-0.75233,0.00014,20.3104]
[1777845679650,34.32,78951.08,0.0,-0.75233,0.00014,20.3104]
[1777845679750,34.32,78932.65,0.0,-0.75497,0.00014,20.18921]
[1777845680658,34.32,78932.65,0.0,-0.75497,0.00014,20.18921]
[1777845680667,34.32,78921.88,0.0,-0.75651,0.00014,20.11805]
[1777845681596,34.32,78921.88,0.0,-0.75651,0.00014,20.11805]
[1777845681988,34.32,78921.88,0.0,-0.75651,0.00014,20.11805]
[1777845682024,34.32,78915.39,0.0,-0.75743,0.00014,20.07507]
[1777845682588,34.32,78903.2,0.0,-0.75916,0.00014,19.99429]
[1777845683072,34.32,78903.2,0.0,-0.75916,0.00014,19.99429]
[1777845683137,34.32,78903.2,0.0,-0.75916,0.00014,19.99429]
[1777845683595,34.32,78901.5,0.0,-0.7594,0.00014,19.98278]
[1777845684092,34.32,78901.5,0.0,-0.7594,0.00014,19.98278]
[1777845684602,34.32,78905.47,0.0,-0.75884,0.00014,20.00908]
[1777845685609,34.32,78917.71,0.0,-0.75711,0.00014,20.0901]
[1777845686615,34.32,78922.97,0.0,-0.75636,0.00014,20.12489]
[1777845687113,34.32,78922.97,0.0,-0.75636,0.00014,20.12489]
[1777845687343,34.32,78922.97,0.0,-0.75636,0.00014,20.12489]
[1777845689480,34.32,78925.71,0.0,-0.75597,0.00014,20.14297]
[1777845689585,34.32,78925.71,0.0,-0.75597,0.00014,20.14297]
[1777845689652,34.32,78927.21,0.0,-0.75576,0.00014,20.15286]
[1777845690446,34.32,78927.21,0.0,-0.75576,0.00014,20.15286]
[1777845690653,34.32,78925.99,0.0,-0.75593,0.00014,20.14481]
[1777845693460,34.32,78926.43,0.0,-0.7559,0.00014,20.14336]
[1777845693674,34.32,78926.64,0.0,-0.75587,0.00014,20.14475]
[1777845697702,34.32,78920.03,0.0,-0.75681,0.00014,20.101]
[1777845702737,34.32,78927.44,0.0,-0.75576,0.00014,20.14982]
[1777845704751,34.32,78939.29,0.0,-0.75407,0.00014,20.2278]
[1777845706764,34.32,78943.92,0.0,-0.75341,0.00014,20.25822]
[1777845711799,34.32,78943.72,0.0,-0.75343,0.00014,20.25706]
[1777845716835,34.32,78939.49,0.0,-0.75403,0.00014,20.22944]
[1777845719829,34.32,78939.94,0.0,-0.75397,0.00014,20.23234]
[1777845719891,34.32,78950.96,0.0,-0.75239,0.00014,20.30461]
[1777845720877,34.32,78963.5,0.0,-0.75059,0.00014,20.38655]
[1777845721888,34.32,78976.56,0.0,-0.7487,0.00014,20.47154]
[1777845722892,34.32,78977.9,0.0,-0.74851,0.00014,20.48025]
[1777845723736,34.32,78977.9,0.0,-0.74851,0.00014,20.48025]
[1777845723902,34.32,78975.67,0.0,-0.74883,0.00014,20.46582]
[1777845725869,34.32,78972.16,0.0,-0.74933,0.00014,20.44308]
[1777845725914,34.32,78970.13,0.0,-0.74963,0.00014,20.42985]
[1777845727806,34.32,78970.7,0.0,-0.74955,0.00014,20.43352]
[1777845727929,34.32,78977.23,0.0,-0.7486,0.00014,20.47586]
[1777845728936,34.32,78983.31,0.0,-0.74772,0.00014,20.51533]
[1777845731575,34.32,78986.98,0.0,-0.74719,0.00014,20.53918]
[1777845731957,34.32,78981.7,0.0,-0.74795,0.00014,20.50508]
[1777845732963,34.32,78976.11,0.0,-0.74876,0.00014,20.46883]
[1777845733606,34.32,78976.11,0.0,-0.74876,0.00014,20.46883]
[1777845733971,34.32,78972.82,0.0,-0.74924,0.00014,20.44749]
[1777845735985,34.32,78967.16,0.0,-0.75005,0.00014,20.41075]
[1777845741021,34.32,78962.83,0.0,-0.75067,0.00014,20.38294]
[1777845746056,34.32,78961.04,0.0,-0.75091,0.00014,20.37171]
[1777845747594,34.32,78961.63,0.0,-0.75083,0.00014,20.37564]
[1777845749586,34.32,78959.69,0.0,-0.75111,0.00014,20.36301]
[1777845750087,34.32,78957.97,0.0,-0.75135,0.00014,20.35178]
[1777845755122,34.32,78956.87,0.0,-0.75154,0.00014,20.34022]
[1777845758261,34.32,78960.86,0.0,-0.75097,0.00014,20.36622]
[1777845758325,34.32,78960.86,0.0,-0.75097,0.00014,20.36622]
[1777845758333,34.32,78960.86,0.0,-0.75097,0.00014,20.36622]
[1777845761165,34.32,78954.46,0.0,-0.75189,0.00014,20.32438]
[1777845764187,34.32,78939.44,0.0,-0.75404,0.00014,20.22607]
[1777845765194,34.32,78932.55,0.0,-0.75503,0.00014,20.18079]
[1777845766201,34.32,78927.62,0.0,-0.75573,0.00014,20.14827]
[1777845768936,34.32,78927.88,0.0,-0.7557,0.00014,20.14996]
[1777845768950,34.32,78953.52,0.0,-0.75203,0.00014,20.31816]
[1777845769199,34.32,78953.52,0.0,-0.75203,0.00014,20.31816]
[1777845769222,34.32,78975.83,0.0,-0.74882,0.00014,20.46343]
[1777845770251,34.32,78973.63,0.0,-0.74914,0.00014,20.44903]
[1777845771752,34.32,78973.63,0.0,-0.74914,0.00014,20.44903]
[1777845771867,34.32,78973.63,0.0,-0.74914,0.00014,20.44903]
[1777845771901,34.32,78998.88,0.0,-0.74548,0.00015,20.6122]
[1777845772962,34.32,78998.88,0.0,-0.74548,0.00015,20.6122]
[1777845773036,34.32,79005.35,0.0,-0.74453,0.00015,20.65386]
[1777845773524,34.32,79005.35,0.0,-0.74453,0.00015,20.65386]
[1777845773617,34.32,79002.49,0.0,-0.74495,0.00015,20.6356]
[1777845774263,34.32,79007.64,0.0,-0.7442,0.00015,20.66865]
[1777845775814,34.32,79007.64,0.0,-0.7442,0.00015,20.66865]
[1777845775840,34.32,79001.69,0.0,-0.74506,0.00015,20.63062]
[1777845776346,34.32,79001.69,0.0,-0.74506,0.00015,20.63062]
[1777845776721,34.32,79001.69,0.0,-0.74506,0.00015,20.63062]
[1777845776797,34.32,79044.97,0.0,-0.73872,0.00015,20.90651]
[1777845777288,34.33,79070.55,0.0,-0.73493,0.00015,21.06783]
[1777845779123,34.33,79070.55,0.0,-0.73493,0.00015,21.06783]
[1777845778297,34.33,79073.82,0.0,-0.73444,0.00015,21.08833]
[1777845779954,34.33,79073.82,0.0,-0.73444,0.00015,21.08833]
[1777845780014,34.33,79078.65,0.0,-0.73372,0.00015,21.11859]
[1777845780523,34.33,79078.65,0.0,-0.73372,0.00015,21.11859]
[1777845780550,34.33,79095.21,0.0,-0.73125,0.00015,21.22151]
[1777845781836,34.33,79095.21,0.0,-0.73125,0.00015,21.22151]
[1777845782166,34.33,79095.21,0.0,-0.73125,0.00015,21.22151]
[1777845781858,34.33,79117.98,0.0,-0.72783,0.00015,21.36221]
[1777845782285,34.33,79117.98,0.0,-0.72783,0.00015,21.36221]
[1777845782327,34.33,79125.05,0.0,-0.72677,0.00015,21.4055]
[1777845783955,34.33,79125.05,0.0,-0.72677,0.00015,21.4055]
[1777845784029,34.33,79119.96,0.0,-0.72753,0.00015,21.37433]
[1777845785386,34.33,79131.16,0.0,-0.72585,0.00015,21.4427]
[1777845786382,34.33,79149.93,0.0,-0.72301,0.00015,21.55664]
[1777845787391,34.33,79155.39,0.0,-0.72218,0.00015,21.58971]
[1777845788399,34.33,79140.55,0.0,-0.72443,0.00015,21.49983]
[1777845789435,34.33,79140.55,0.0,-0.72443,0.00015,21.49983]
[1777845789496,34.33,79129.54,0.0,-0.7261,0.00015,21.43269]
[1777845790417,34.33,79125.62,0.0,-0.72669,0.00015,21.40863]
[1777845791424,34.33,79139.46,0.0,-0.7246,0.00015,21.49292]
[1777845793376,34.33,79137.7,0.0,-0.72487,0.00015,21.48228]
[1777845793437,34.33,79129.55,0.0,-0.7261,0.00015,21.43253]
[1777845794880,34.33,79129.55,0.0,-0.7261,0.00015,21.43253]
[1777845795451,34.33,79138.51,0.0,-0.72475,0.00015,21.48696]
[1777845797331,34.33,79140.19,0.0,-0.7245,0.00015,21.49723]
[1777845797599,34.32,79128.04,0.0,-0.72635,0.00015,21.42255]
[1777845798709,34.32,79128.04,0.0,-0.72635,0.00015,21.42255]
[1777845798715,34.32,79127.86,0.0,-0.72637,0.00015,21.42152]
[1777845799482,34.32,79136.08,0.0,-0.72513,0.00015,21.47163]
[1777845801496,34.33,79126.63,0.0,-0.72652,0.00015,21.41534]
[1777845802571,34.33,79126.63,0.0,-0.72652,0.00015,21.41534]
[1777845802574,34.33,79121.0,0.0,-0.72736,0.00015,21.38148]
[1777845803510,34.33,79125.27,0.0,-0.72671,0.00015,21.4076]
[1777845805524,34.33,79119.95,0.0,-0.72751,0.00015,21.37529]
[1777845806596,34.33,79119.95,0.0,-0.72751,0.00015,21.37529]
[1777845807538,34.33,79113.84,0.0,-0.72843,0.00015,21.33783]
[1777845808545,34.33,79109.04,0.0,-0.72915,0.00015,21.30832]
[1777845809497,34.33,79109.04,0.0,-0.72915,0.00015,21.30832]
[1777845809628,34.33,79109.04,0.0,-0.72915,0.00015,21.30832]
[1777845809768,34.33,79109.04,0.0,-0.72915,0.00015,21.30832]
[1777845809925,34.33,79098.09,0.0,-0.73079,0.00015,21.24051]
[1777845810721,34.33,79098.09,0.0,-0.73079,0.00015,21.24051]
[1777845810772,34.33,79089.17,0.0,-0.73213,0.00015,21.18511]
[1777845811254,34.33,79089.17,0.0,-0.73213,0.00015,21.18511]
[1777845811573,34.33,79086.27,0.0,-0.73259,0.00015,21.16286]
[1777845812778,34.33,79086.27,0.0,-0.73259,0.00015,21.16286]
[1777845812860,34.33,79082.84,0.0,-0.7331,0.00015,21.14153]
[1777845813654,34.33,79082.84,0.0,-0.7331,0.00015,21.14153]
[1777845813721,34.33,79066.77,0.0,-0.73549,0.00015,21.04112]
[1777845814598,34.33,79064.86,0.0,-0.73577,0.00015,21.02922]
[1777845819633,34.33,79058.54,0.0,-0.7367,0.00015,20.98964]
[1777845824668,34.33,79041.76,0.0,-0.73917,0.00015,20.88398]
[1777845825675,34.33,79032.76,0.0,-0.7405,0.00015,20.82697]
[1777845828696,34.33,79027.58,0.0,-0.74125,0.00015,20.79431]
[1777845829703,34.33,79032.54,0.0,-0.74052,0.00015,20.82581]
[1777845831720,34.33,79052.04,0.0,-0.73765,0.00015,20.9492]
[1777845832727,34.33,79049.68,0.0,-0.738,0.00015,20.93423]
[1777845837762,34.33,79046.92,0.0,-0.73841,0.00015,20.91678]
[1777845838659,34.33,79046.92,0.0,-0.73841,0.00015,20.91678]
[1777845838773,34.33,79046.92,0.0,-0.73841,0.00015,20.91678]
[1777845838909,34.33,79046.25,0.0,-0.73851,0.00015,20.91255]
[1777845839608,34.33,79046.25,0.0,-0.73851,0.00015,20.91255]
[1777845839788,34.33,79040.3,0.0,-0.73938,0.00015,20.87492]
[1777845841941,34.33,79039.47,0.0,-0.73951,0.00015,20.8697]
[1777845841967,34.33,79039.36,0.0,-0.73952,0.00015,20.86894]
[1777845842679,34.33,79039.36,0.0,-0.73952,0.00015,20.86894]
[1777845842944,34.33,79027.91,0.0,-0.74121,0.00015,20.79614]
[1777845843736,34.33,79027.91,0.0,-0.74121,0.00015,20.79614]
[1777845843828,34.33,79028.69,0.0,-0.74109,0.00015,20.80102]
[1777845845842,34.33,79021.61,0.0,-0.74214,0.00015,20.75576]
[1777845847647,34.33,79019.26,0.0,-0.74248,0.00015,20.74073]
[1777845847857,34.33,79009.59,0.0,-0.74389,0.00015,20.67888]
[1777845848864,34.33,79007.02,0.0,-0.74427,0.00015,20.66236]
[1777845849616,34.33,79007.02,0.0,-0.74427,0.00015,20.66236]
[1777845849879,34.33,79005.58,0.0,-0.74448,0.00015,20.65309]
[1777845850886,34.33,79014.36,0.0,-0.7432,0.00015,20.7094]
[1777845852900,34.33,79007.93,0.0,-0.74414,0.00015,20.66827]
[1777845855920,34.33,79003.59,0.0,-0.74476,0.00015,20.64064]
[1777845860956,34.33,79014.66,0.0,-0.74314,0.00015,20.71192]
[1777845865991,34.33,79029.65,0.0,-0.74094,0.00015,20.8078]
[1777845866998,34.33,79030.85,0.0,-0.74076,0.00015,20.81547]
[1777845867588,34.33,79030.85,0.0,-0.74076,0.00015,20.81547]
[1777845869586,34.33,79031.79,0.0,-0.74062,0.00015,20.82141]
[1777845870019,34.33,79031.22,0.0,-0.74071,0.00015,20.81777]
[1777845875054,34.34,79037.32,0.0,-0.73984,0.00015,20.8524]
[1777845875593,34.34,79037.32,0.0,-0.73984,0.00015,20.8524]
[1777845876061,34.34,79042.99,0.0,-0.739,0.00015,20.88835]
[1777845877067,34.34,79048.76,0.0,-0.73815,0.00015,20.92481]
[1777845880089,34.34,79053.47,0.0,-0.73745,0.00015,20.9547]
[1777845884117,34.34,79066.62,0.0,-0.7355,0.00015,21.03753]
[1777845886130,34.34,79071.48,0.0,-0.73478,0.00015,21.068]
[1777845891166,34.34,79072.47,0.0,-0.73463,0.00015,21.07423]
[1777845892173,34.34,79079.49,0.0,-0.73359,0.00015,21.11806]
[1777845897208,34.34,79087.74,0.0,-0.73236,0.00015,21.16926]
[1777845897631,34.34,79087.74,0.0,-0.73236,0.00015,21.16926]
[1777845898214,34.34,79099.15,0.0,-0.73066,0.00015,21.23999]
[1777845899222,34.34,79102.58,0.0,-0.73014,0.00015,21.26122]
[1777845901596,34.34,79102.34,0.0,-0.73018,0.00015,21.25979]
[1777845902243,34.34,79100.56,0.0,-0.73044,0.00015,21.24882]
[1777845903251,34.34,79089.82,0.0,-0.73205,0.00015,21.18227]
[1777845904258,34.34,79088.35,0.0,-0.73227,0.00015,21.17316]
[1777845909293,34.34,79088.31,0.0,-0.73228,0.00015,21.17268]
[1777845912159,34.34,79087.03,0.0,-0.73247,0.00015,21.16465]
[1777845912211,34.34,79087.03,0.0,-0.73247,0.00015,21.16465]
[1777845912325,34.34,79086.75,0.0,-0.73251,0.00015,21.16287]
[1777845914328,34.34,79082.19,0.0,-0.73319,0.00015,21.13454]
[1777845915454,34.34,79082.19,0.0,-0.73319,0.00015,21.13454]
[1777845915471,34.34,79082.19,0.0,-0.73319,0.00015,21.13454]
[1777845915593,34.34,79082.19,0.0,-0.73319,0.00015,21.13454]
[1777845915682,34.34,79075.79,0.0,-0.73414,0.00015,21.09466]
[1777845918356,34.34,79070.75,0.0,-0.73489,0.00015,21.06323]
[1777845920120,34.34,79070.75,0.0,-0.73489,0.00015,21.06323]
[1777845920127,34.34,79070.75,0.0,-0.73489,0.00015,21.06323]
[1777845920333,34.34,79072.27,0.0,-0.73467,0.00015,21.07264]
[1777845922039,34.34,79072.23,0.0,-0.73467,0.00015,21.07239]
[1777845922203,34.34,79072.23,0.0,-0.73467,0.00015,21.07239]
[1777845922302,34.34,79072.77,0.0,-0.73459,0.00015,21.07588]
[1777845922910,34.34,79072.77,0.0,-0.73459,0.00015,21.07588]
[1777845923011,34.34,79076.1,0.0,-0.7341,0.00015,21.09668]
[1777845924065,34.34,79076.1,0.0,-0.7341,0.00015,21.09668]
[1777845924159,34.34,79056.39,0.0,-0.73702,0.00015,20.9732]
[1777845925159,34.34,79056.39,0.0,-0.73702,0.00015,20.9732]
[1777845925164,34.34,79040.01,0.0,-0.73943,0.00015,20.86977]
[1777845925890,34.34,79040.01,0.0,-0.73943,0.00015,20.86977]
[1777845925980,34.34,79032.97,0.0,-0.74047,0.00015,20.82513]
[1777845926871,34.34,79032.97,0.0,-0.74047,0.00015,20.82513]
[1777845926968,34.34,79032.97,0.0,-0.74047,0.00015,20.82513]
[1777845927006,34.34,79027.21,0.0,-0.74131,0.00015,20.78857]
[1777845927748,34.34,79027.21,0.0,-0.74131,0.00015,20.78857]
[1777845927824,34.34,79037.64,0.0,-0.73978,0.00015,20.85478]
[1777845929432,34.34,79030.24,0.0,-0.74087,0.00015,20.80781]
[1777845930736,34.34,79030.24,0.0,-0.74087,0.00015,20.80781]
[1777845930827,34.34,79025.99,0.0,-0.74149,0.00015,20.78076]
[1777845932455,34.34,79020.4,0.0,-0.74234,0.00015,20.74084]
[1777845936059,34.34,79018.03,0.0,-0.74269,0.00015,20.72571]
[1777845936137,34.34,79021.51,0.0,-0.74218,0.00015,20.74792]
[1777845937002,34.34,79021.51,0.0,-0.74218,0.00015,20.74792]
[1777845937015,34.34,79020.58,0.0,-0.74232,0.00015,20.74198]
[1777845937497,34.34,79013.96,0.0,-0.74328,0.00015,20.6997]
[1777845940043,34.34,79011.69,0.0,-0.74362,0.00015,20.68513]
[1777845940138,34.34,79011.12,0.0,-0.7437,0.00015,20.68139]
[1777845941525,34.34,79016.18,0.0,-0.74296,0.00015,20.71376]
[1777845945562,34.34,79020.52,0.0,-0.74233,0.00015,20.74139]
[1777845947491,34.34,79022.09,0.0,-0.7421,0.00015,20.75141]
[1777845947547,34.34,79022.09,0.0,-0.7421,0.00015,20.75141]
[1777845947575,34.34,79022.09,0.0,-0.7421,0.00015,20.75141]
[1777845948100,34.34,79022.09,0.0,-0.7421,0.00015,20.75141]
[1777845948160,34.34,79023.25,0.0,-0.74193,0.00015,20.75875]
[1777845952611,34.34,79018.81,0.0,-0.74258,0.00015,20.73031]
[1777845953728,34.34,79018.81,0.0,-0.74258,0.00015,20.73031]
[1777845953734,34.34,79018.81,0.0,-0.74258,0.00015,20.73031]
[1777845953829,34.34,79018.81,0.0,-0.74258,0.00015,20.73031]
[1777845954089,34.34,79018.81,0.0,-0.74258,0.00015,20.73031]
[1777845954168,34.34,79021.59,0.0,-0.74218,0.00015,20.74804]
[1777845954626,34.34,79030.9,0.0,-0.74081,0.00015,20.80731]
[1777845956640,34.33,79035.55,0.0,-0.74013,0.00015,20.83673]
[1777845959405,34.33,79033.87,0.0,-0.74038,0.00015,20.82594]
[1777845959413,34.33,79033.87,0.0,-0.74038,0.00015,20.82594]
[1777845959585,34.33,79033.87,0.0,-0.74038,0.00015,20.82594]
[1777845962090,34.33,79034.62,0.0,-0.74028,0.00015,20.83059]
[1777845962138,34.33,79033.87,0.0,-0.74039,0.00015,20.82571]
[1777845963121,34.33,79033.87,0.0,-0.74039,0.00015,20.82571]
[1777845963316,34.33,79033.87,0.0,-0.74039,0.00015,20.82571]
[1777845963325,34.33,79033.87,0.0,-0.74039,0.00015,20.82571]
[1777845963331,34.33,79035.44,0.0,-0.74016,0.00015,20.83563]
[1777845964022,34.33,79035.44,0.0,-0.74016,0.00015,20.83563]
[1777845964036,34.33,79039.58,0.0,-0.73955,0.00015,20.86181]
[1777845965703,34.33,79046.55,0.0,-0.73853,0.00015,20.90582]
[1777845966710,34.33,79055.44,0.0,-0.73721,0.00015,20.96197]
[1777845968724,34.33,79057.08,0.0,-0.73697,0.00015,20.97222]
[1777845970737,34.33,79055.01,0.0,-0.73728,0.00015,20.95911]
[1777845971745,34.33,79053.02,0.0,-0.73757,0.00015,20.94655]
[1777845973287,34.33,79050.24,0.0,-0.73799,0.00015,20.929]
[1777845975745,34.33,79051.12,0.0,-0.73786,0.00015,20.93454]
[1777845975785,34.33,79051.12,0.0,-0.73786,0.00015,20.93454]
[1777845975815,34.33,79051.12,0.0,-0.73786,0.00015,20.93454]
[1777845976152,34.33,79046.65,0.0,-0.73852,0.00015,20.90626]
[1777845976779,34.33,79041.38,0.0,-0.7393,0.00015,20.8728]
[1777845979802,34.33,79038.08,0.0,-0.73979,0.00015,20.85158]
[1777845980808,34.33,79036.07,0.0,-0.74009,0.00015,20.83874]
[1777845982823,34.33,79024.71,0.0,-0.74176,0.00015,20.76634]
[1777845983830,34.33,79016.16,0.0,-0.74301,0.00015,20.71172]
[1777845986853,34.33,79011.09,0.0,-0.74375,0.00015,20.67927]
[1777845987860,34.33,79003.13,0.0,-0.74492,0.00015,20.62807]
[1777845988867,34.33,79000.33,0.0,-0.74533,0.00015,20.60998]
[1777845990881,34.33,78999.26,0.0,-0.74549,0.00015,20.60294]
[1777845995916,34.33,78994.32,0.0,-0.74624,0.00015,20.5665]
[1777845996923,34.33,78987.96,0.0,-0.74717,0.00015,20.52544]
[1777845997930,34.33,78985.37,0.0,-0.74754,0.00014,20.50872]
[1777845999944,34.33,78983.87,0.0,-0.74776,0.00014,20.49909]
[1777846000950,34.33,78989.91,0.0,-0.74688,0.00015,20.53815]
[1777846001958,34.33,78988.9,0.0,-0.74703,0.00015,20.53163]
[1777846003282,34.33,78988.9,0.0,-0.74703,0.00015,20.53163]
[1777846003388,34.33,78988.9,0.0,-0.74703,0.00015,20.53163]
[1777846003383,34.33,78987.65,0.0,-0.74721,0.00015,20.52356]
[1777846004081,34.33,78987.65,0.0,-0.74721,0.00015,20.52356]
[1777846004137,34.33,78987.65,0.0,-0.74721,0.00015,20.52356]
[1777846004327,34.33,78987.65,0.0,-0.74721,0.00015,20.52356]
[1777846004179,34.33,78979.61,0.0,-0.74838,0.00014,20.47156]
[1777846004979,34.33,78977.58,0.0,-0.74867,0.00014,20.45845]
[1777846006993,34.33,78975.66,0.0,-0.74894,0.00014,20.44613]
[1777846011522,34.33,78974.96,0.0,-0.74904,0.00014,20.44181]
[1777846011574,34.33,78974.96,0.0,-0.74904,0.00014,20.44181]
[1777846011828,34.33,78974.96,0.0,-0.74904,0.00014,20.44181]
[1777846012028,34.33,78974.89,0.0,-0.74905,0.00014,20.44149]
[1777846013035,34.33,78976.98,0.0,-0.74874,0.00014,20.45502]
[1777846014144,34.33,78982.65,0.0,-0.74792,0.00014,20.49181]
[1777846015049,34.33,78984.24,0.0,-0.74769,0.00014,20.50212]
[1777846017063,34.33,78988.52,0.0,-0.74707,0.00015,20.5298]
[1777846018069,34.33,78990.88,0.0,-0.74673,0.00015,20.54502]
[1777846019805,34.33,78991.02,0.0,-0.74671,0.00015,20.5459]
[1777846019829,34.33,78991.02,0.0,-0.74671,0.00015,20.5459]
[1777846019855,34.33,78991.02,0.0,-0.74671,0.00015,20.5459]
[1777846020084,34.33,78991.09,0.0,-0.7467,0.00015,20.54632]
[1777846020723,34.33,78991.09,0.0,-0.7467,0.00015,20.54632]
[1777846020856,34.33,78991.09,0.0,-0.7467,0.00015,20.54632]
[1777846021091,34.33,78994.24,0.0,-0.74624,0.00015,20.5666]
[1777846025119,34.33,78992.72,0.0,-0.74646,0.00015,20.55677]
[1777846026126,34.33,78988.53,0.0,-0.74707,0.00015,20.52974]
[1777846028140,34.33,78986.21,0.0,-0.74741,0.00014,20.51477]
[1777846030154,34.33,78981.33,0.0,-0.74811,0.00014,20.48326]
[1777846031160,34.33,78979.31,0.0,-0.74841,0.00014,20.47021]
[1777846032168,34.33,78972.2,0.0,-0.74943,0.00014,20.42414]
[1777846033175,34.33,78969.22,0.0,-0.74986,0.00014,20.40487]
[1777846035189,34.33,78968.07,0.0,-0.75003,0.00014,20.39741]
[1777846036196,34.33,78969.42,0.0,-0.74983,0.00014,20.4063]
[1777846037202,34.33,78968.02,0.0,-0.75003,0.00014,20.39731]
[1777846039217,34.33,78954.94,0.0,-0.75191,0.00014,20.31208]
[1777846040224,34.33,78954.3,0.0,-0.752,0.00014,20.30789]
[1777846041231,34.33,78948.85,0.0,-0.75278,0.00014,20.27224]
[1777846042238,34.33,78947.08,0.0,-0.75304,0.00014,20.26059]
[1777846045258,34.33,78951.54,0.0,-0.7524,0.00014,20.28962]
[1777846048280,34.33,78952.55,0.0,-0.75226,0.00014,20.29625]
[1777846049286,34.33,78949.63,0.0,-0.75268,0.00014,20.27717]
[1777846050033,34.33,78949.63,0.0,-0.75268,0.00014,20.27717]
[1777846050294,34.33,78947.96,0.0,-0.75291,0.00014,20.26628]
[1777846052307,34.33,78946.2,0.0,-0.7532,0.00014,20.25053]
[1777846054960,34.33,78946.89,0.0,-0.75309,0.00014,20.2552]
[1777846055005,34.33,78946.89,0.0,-0.75309,0.00014,20.2552]
[1777846055076,34.33,78946.89,0.0,-0.75309,0.00014,20.2552]
[1777846055329,34.33,78947.23,0.0,-0.75304,0.00014,20.2575]
[1777846056336,34.33,78955.49,0.0,-0.75186,0.00014,20.3116]
[1777846057300,34.33,78955.49,0.0,-0.75186,0.00014,20.3116]
[1777846057362,34.33,78955.49,0.0,-0.75186,0.00014,20.3116]
[1777846057390,34.33,78957.56,0.0,-0.75156,0.00014,20.32515]
[1777846058165,34.33,78957.56,0.0,-0.75156,0.00014,20.32515]
[1777846058360,34.33,78953.57,0.0,-0.75213,0.00014,20.29912]
[1777846059366,34.33,78951.81,0.0,-0.75238,0.00014,20.28767]
[1777846060374,34.33,78935.64,0.0,-0.7547,0.00014,20.18175]
[1777846061278,34.33,78935.64,0.0,-0.7547,0.00014,20.18175]
[1777846061381,34.33,78925.67,0.0,-0.75612,0.00014,20.11597]
[1777846062388,34.33,78928.83,0.0,-0.75567,0.00014,20.13672]
[1777846065408,34.33,78927.33,0.0,-0.75588,0.00014,20.1269]
[1777846069437,34.33,78925.93,0.0,-0.75608,0.00014,20.11784]
[1777846070444,34.33,78927.14,0.0,-0.75591,0.00014,20.12586]
[1777846071452,34.33,78930.54,0.0,-0.75542,0.00014,20.1483]
[1777846072457,34.33,78926.86,0.0,-0.75595,0.00014,20.12408]
[1777846073465,34.33,78925.23,0.0,-0.75618,0.00014,20.11337]
[1777846074472,34.33,78926.69,0.0,-0.75597,0.00014,20.12305]
[1777846080132,34.33,78927.45,0.0,-0.75586,0.00014,20.12821]
[1777846080184,34.33,78927.45,0.0,-0.75586,0.00014,20.12821]
[1777846080324,34.33,78927.45,0.0,-0.75586,0.00014,20.12821]
[1777846080425,34.33,78928.19,0.0,-0.75575,0.00014,20.13315]
[1777846082622,34.33,78928.03,0.0,-0.75577,0.00014,20.13209]
[1777846082687,34.33,78928.03,0.0,-0.75577,0.00014,20.13209]
[1777846081521,34.33,78935.96,0.0,-0.75464,0.00014,20.1843]
[1777846083505,34.33,78946.44,0.0,-0.75314,0.00014,20.25302]
[1777846083552,34.33,78935.37,0.0,-0.75472,0.00014,20.1804]
[1777846085300,34.33,78935.37,0.0,-0.75472,0.00014,20.1804]
[1777846085401,34.33,78931.57,0.0,-0.75527,0.00014,20.1554]
[1777846085525,34.33,78931.57,0.0,-0.75527,0.00014,20.1554]
[1777846086621,34.33,78933.36,0.0,-0.75501,0.00014,20.16717]
[1777846087843,34.33,78934.34,0.0,-0.75487,0.00014,20.17361]
[1777846087889,34.33,78934.34,0.0,-0.75487,0.00014,20.17361]
[1777846088076,34.33,78934.34,0.0,-0.75487,0.00014,20.17361]
[1777846093781,34.33,78935.27,0.0,-0.75474,0.00014,20.17965]
[1777846093836,34.33,78935.27,0.0,-0.75474,0.00014,20.17965]
[1777846094088,34.33,78935.27,0.0,-0.75474,0.00014,20.17965]
[1777846098343,34.33,78939.1,0.0,-0.75419,0.00014,20.20476]
[1777846098395,34.33,78939.1,0.0,-0.75419,0.00014,20.20476]
[1777846098577,34.33,78939.8,0.0,-0.7541,0.00014,20.20927]
[1777846101495,34.33,78940.63,0.0,-0.75398,0.00014,20.21467]
[1777846101547,34.33,78940.91,0.0,-0.75394,0.00014,20.21646]
[1777846101579,34.33,78940.91,0.0,-0.75394,0.00014,20.21646]
[1777846104167,34.33,78940.31,0.0,-0.75403,0.00014,20.21243]
[1777846104171,34.33,78940.31,0.0,-0.75403,0.00014,20.21243]
[1777846104331,34.33,78940.31,0.0,-0.75403,0.00014,20.21243]
[1777846104433,34.33,78940.34,0.0,-0.75403,0.00014,20.21254]
[1777846107418,34.33,78940.83,0.0,-0.75396,0.00014,20.21571]
[1777846107446,34.33,78940.83,0.0,-0.75396,0.00014,20.21571]
[1777846107585,34.33,78940.86,0.0,-0.75395,0.00014,20.21583]
[1777846110327,34.33,78939.03,0.0,-0.75421,0.00014,20.20389]
[1777846110474,34.33,78939.03,0.0,-0.75421,0.00014,20.20389]
[1777846110596,34.33,78938.04,0.0,-0.75435,0.00014,20.19754]
[1777846111534,34.33,78938.24,0.0,-0.75432,0.00014,20.19886]
[1777846111577,34.33,78938.24,0.0,-0.75432,0.00014,20.19886]
[1777846111618,34.33,78938.24,0.0,-0.75432,0.00014,20.19886]
[1777846111749,34.33,78938.94,0.0,-0.75425,0.00014,20.1992]
[1777846113856,34.33,78938.99,0.0,-0.75424,0.00014,20.19962]
[1777846114083,34.33,78938.99,0.0,-0.75424,0.00014,20.19962]
[1777846114175,34.33,78938.9,0.0,-0.75426,0.00014,20.19914]
[1777846120817,34.33,78939.01,0.0,-0.75424,0.00014,20.19995]
[1777846121648,34.33,78939.01,0.0,-0.75424,0.00014,20.19995]
[1777846121692,34.33,78939.01,0.0,-0.75424,0.00014,20.19995]
[1777846121828,34.33,78939.01,0.0,-0.75424,0.00014,20.19995]
[1777846128177,34.33,78939.82,0.0,-0.75412,0.00014,20.20536]
[1777846128193,34.33,78939.82,0.0,-0.75412,0.00014,20.20536]
[1777846128326,34.33,78939.82,0.0,-0.75412,0.00014,20.20536]
[1777846128426,34.33,78938.77,0.0,-0.75427,0.00014,20.1985]
[1777846130988,34.33,78938.77,0.0,-0.75427,0.00014,20.19852]
[1777846131047,34.33,78938.77,0.0,-0.75427,0.00014,20.19852]
[1777846131078,34.33,78938.77,0.0,-0.75427,0.00014,20.19852]
[1777846134419,34.33,78938.64,0.0,-0.75429,0.00014,20.19772]
[1777846134471,34.33,78938.64,0.0,-0.75429,0.00014,20.19772]
[1777846134585,34.33,78935.88,0.0,-0.75468,0.00014,20.17964]
[1777846135274,34.33,78935.88,0.0,-0.75468,0.00014,20.17964]
[1777846135330,34.33,78935.88,0.0,-0.75468,0.00014,20.17964]
[1777846135418,34.33,78935.88,0.0,-0.75468,0.00014,20.17964]
[1777846135420,34.33,78935.37,0.0,-0.75475,0.00014,20.17633]
[1777846139530,34.33,78935.55,0.0,-0.75472,0.00014,20.17756]
[1777846139546,34.33,78935.9,0.0,-0.75467,0.00014,20.18]
[1777846139619,34.33,78935.9,0.0,-0.75467,0.00014,20.18]
[1777846139951,34.33,78942.71,0.0,-0.7537,0.00014,20.2247]
[1777846140958,34.33,78948.23,0.0,-0.75291,0.00014,20.2609]
[1777846143138,34.33,78946.62,0.0,-0.75314,0.00014,20.25036]
[1777846143332,34.33,78946.62,0.0,-0.75314,0.00014,20.25036]
[1777846144696,34.33,78945.81,0.0,-0.75325,0.00014,20.24498]
[1777846146393,34.33,78946.76,0.0,-0.75312,0.00014,20.25117]
[1777846146445,34.33,78946.76,0.0,-0.75312,0.00014,20.25117]
[1777846146576,34.33,78947.79,0.0,-0.75297,0.00014,20.25787]
[1777846146876,34.33,78947.79,0.0,-0.75297,0.00014,20.25787]
[1777846146928,34.33,78947.79,0.0,-0.75297,0.00014,20.25787]
[1777846147076,34.33,78947.79,0.0,-0.75297,0.00014,20.25787]
[1777846147138,34.33,78947.65,0.0,-0.75299,0.00014,20.25692]
[1777846151479,34.33,78950.66,0.0,-0.75256,0.00014,20.27654]
[1777846151499,34.33,78950.66,0.0,-0.75256,0.00014,20.27654]
[1777846151581,34.33,78952.46,0.0,-0.7523,0.00014,20.28838]
[1777846152036,34.33,78956.7,0.0,-0.75169,0.00014,20.31616]
[1777846153359,34.33,78956.7,0.0,-0.75169,0.00014,20.31616]
[1777846153411,34.33,78956.7,0.0,-0.75169,0.00014,20.31616]
[1777846153578,34.33,78956.36,0.0,-0.75174,0.00014,20.31395]
[1777846154748,34.33,78957.96,0.0,-0.75151,0.00014,20.32441]
[1777846157516,34.33,78956.26,0.0,-0.75175,0.00014,20.31333]
[1777846157584,34.33,78956.99,0.0,-0.75165,0.00014,20.3181]
[1777846157653,34.33,78956.99,0.0,-0.75165,0.00014,20.3181]
[1777846158437,34.33,78956.99,0.0,-0.75165,0.00014,20.3181]
[1777846158489,34.33,78956.99,0.0,-0.75165,0.00014,20.3181]
[1777846158538,34.33,78957.59,0.0,-0.75156,0.00014,20.32203]
[1777846158577,34.33,78957.59,0.0,-0.75156,0.00014,20.32203]
[1777846160677,34.33,78959.38,0.0,-0.75131,0.00014,20.33371]
[1777846160837,34.33,78959.38,0.0,-0.75131,0.00014,20.33371]
[1777846164768,34.34,78961.87,0.0,-0.75094,0.00014,20.35007]
[1777846164821,34.34,78961.87,0.0,-0.75094,0.00014,20.35007]
[1777846165076,34.34,78961.87,0.0,-0.75094,0.00014,20.35007]
[1777846165129,34.34,78961.04,0.0,-0.75106,0.00014,20.34469]
[1777846165660,34.34,78961.04,0.0,-0.75106,0.00014,20.34469]
[1777846165701,34.34,78961.04,0.0,-0.75106,0.00014,20.34469]
[1777846165834,34.34,78961.04,0.0,-0.75106,0.00014,20.34469]
[1777846167143,34.34,78953.25,0.0,-0.75218,0.00014,20.29396]
[1777846168453,34.34,78953.25,0.0,-0.75218,0.00014,20.29396]
[1777846168533,34.34,78953.25,0.0,-0.75218,0.00014,20.29396]
[1777846168590,34.34,78952.8,0.0,-0.75224,0.00014,20.29111]
[1777846169774,34.34,78952.22,0.0,-0.75232,0.00014,20.28742]
[1777846169785,34.34,78952.22,0.0,-0.75232,0.00014,20.28742]
[1777846169832,34.34,78952.22,0.0,-0.75232,0.00014,20.28742]
[1777846170164,34.34,78953.44,0.0,-0.75215,0.00014,20.29549]
[1777846172719,34.34,78953.47,0.0,-0.75217,0.00014,20.29154]
[1777846172770,34.34,78953.47,0.0,-0.75217,0.00014,20.29154]
[1777846172832,34.34,78953.47,0.0,-0.75217,0.00014,20.29154]
[1777846177250,34.34,78951.74,0.0,-0.75241,0.00014,20.28064]
[1777846177300,34.34,78951.74,0.0,-0.75241,0.00014,20.28064]
[1777846177329,34.34,78951.74,0.0,-0.75241,0.00014,20.28064]
[1777846177347,34.34,78951.71,0.0,-0.75241,0.00014,20.28055]
[1777846183255,34.34,78952.75,0.0,-0.75225,0.00014,20.28794]
[1777846186256,34.34,78952.08,0.0,-0.75234,0.00014,20.28374]
[1777846186330,34.34,78952.08,0.0,-0.75234,0.00014,20.28374]
[1777846187644,34.34,78951.77,0.0,-0.75238,0.00014,20.2819]
[1777846187697,34.34,78951.77,0.0,-0.75238,0.00014,20.2819]
[1777846187833,34.34,78951.77,0.0,-0.75238,0.00014,20.2819]
[1777846188389,34.34,78951.77,0.0,-0.75238,0.00014,20.2819]
[1777846188449,34.34,78951.77,0.0,-0.75238,0.00014,20.2819]
[1777846188592,34.34,78951.77,0.0,-0.75238,0.00014,20.2819]
[1777846188457,34.34,78951.64,0.0,-0.7524,0.00014,20.28114]
[1777846192601,34.34,78951.16,0.0,-0.75246,0.00014,20.27829]
[1777846192653,34.34,78951.41,0.0,-0.75242,0.00014,20.28001]
[1777846192830,34.34,78951.41,0.0,-0.75242,0.00014,20.28001]
[1777846198360,34.35,78953.56,0.0,-0.7521,0.00014,20.29459]
[1777846198764,34.35,78953.56,0.0,-0.7521,0.00014,20.29459]
[1777846198828,34.35,78953.56,0.0,-0.7521,0.00014,20.29459]
[1777846200638,34.35,78953.22,0.0,-0.75215,0.00014,20.29251]
[1777846200755,34.35,78953.22,0.0,-0.75215,0.00014,20.29251]
[1777846200811,34.35,78953.22,0.0,-0.75215,0.00014,20.29251]
[1777846200832,34.35,78953.22,0.0,-0.75215,0.00014,20.29251]
[1777846201381,34.35,78955.84,0.0,-0.75177,0.00014,20.30969]
[1777846202388,34.35,78962.15,0.0,-0.75086,0.00014,20.35089]
[1777846202966,34.35,78962.15,0.0,-0.75086,0.00014,20.35089]
[1777846203015,34.35,78962.15,0.0,-0.75086,0.00014,20.35089]
[1777846203076,34.35,78962.15,0.0,-0.75086,0.00014,20.35089]
[1777846206765,34.35,78967.2,0.0,-0.75013,0.00014,20.38377]
[1777846206775,34.35,78967.2,0.0,-0.75013,0.00014,20.38377]
[1777846206836,34.35,78967.2,0.0,-0.75013,0.00014,20.38377]
[1777846207439,34.35,78966.75,0.0,-0.7502,0.00014,20.38083]
[1777846211503,34.35,78966.11,0.0,-0.75029,0.00014,20.37664]
[1777846211550,34.35,78966.11,0.0,-0.75029,0.00014,20.37664]
[1777846211580,34.35,78966.11,0.0,-0.75029,0.00014,20.37664]
[1777846214078,34.35,78966.74,0.0,-0.7502,0.00014,20.38069]
[1777846214126,34.35,78966.74,0.0,-0.7502,0.00014,20.38069]
[1777846214326,34.35,78966.74,0.0,-0.7502,0.00014,20.38069]
[1777846214488,34.35,78966.43,0.0,-0.75024,0.00014,20.37865]
[1777846217509,34.35,78971.22,0.0,-0.74956,0.00014,20.40969]
[1777846218524,34.35,78981.23,0.0,-0.74811,0.00014,20.47449]
[1777846219523,34.35,78988.68,0.0,-0.74703,0.00015,20.52259]
[1777846221342,34.35,78991.17,0.0,-0.74667,0.00015,20.53863]
[1777846221377,34.35,78991.17,0.0,-0.74667,0.00015,20.53863]
[1777846221587,34.35,78991.17,0.0,-0.74667,0.00015,20.53863]
[1777846226674,34.35,78992.3,0.0,-0.74651,0.00015,20.54568]
[1777846226726,34.35,78992.3,0.0,-0.74651,0.00015,20.54568]
[1777846226833,34.35,78992.3,0.0,-0.74651,0.00015,20.54568]
[1777846227582,34.35,78996.63,0.0,-0.74588,0.00015,20.57353]
[1777846230603,34.34,78990.54,0.0,-0.74677,0.00015,20.53418]
[1777846231519,34.34,78990.54,0.0,-0.74677,0.00015,20.53418]
[1777846231578,34.34,78990.54,0.0,-0.74677,0.00015,20.53418]
[1777846231610,34.34,78981.41,0.0,-0.74813,0.00014,20.47088]
[1777846232511,34.34,78981.41,0.0,-0.74813,0.00014,20.47088]
[1777846233423,34.34,78981.55,0.0,-0.74811,0.00014,20.47185]
[1777846233475,34.34,78981.55,0.0,-0.74811,0.00014,20.47185]
[1777846233578,34.34,78981.55,0.0,-0.74811,0.00014,20.47185]
[1777846233625,34.35,78984.82,0.0,-0.74763,0.00014,20.49305]
[1777846236056,34.35,78986.96,0.0,-0.74732,0.00015,20.50692]
[1777846236076,34.35,78986.96,0.0,-0.74732,0.00015,20.50692]
[1777846238575,34.35,78987.14,0.0,-0.74729,0.00015,20.50812]
[1777846238799,34.35,78987.14,0.0,-0.74729,0.00015,20.50814]
[1777846238834,34.35,78987.14,0.0,-0.74729,0.00015,20.50814]
[1777846238849,34.35,78987.14,0.0,-0.74729,0.00015,20.50814]
[1777846239523,34.35,78987.14,0.0,-0.74729,0.00015,20.50814]
[1777846239581,34.35,78987.14,0.0,-0.74729,0.00015,20.50814]
[1777846239558,34.35,78985.43,0.0,-0.74754,0.00014,20.49712]
[1777846241106,34.35,78986.07,0.0,-0.74745,0.00014,20.50126]
[1777846241114,34.35,78986.07,0.0,-0.74745,0.00014,20.50126]
[1777846241329,34.35,78986.07,0.0,-0.74745,0.00014,20.50126]
[1777846243263,34.35,78988.83,0.0,-0.74705,0.00015,20.51911]
[1777846243334,34.35,78988.83,0.0,-0.74705,0.00015,20.51911]
[1777846243426,34.35,78988.83,0.0,-0.74705,0.00015,20.51911]
[1777846243527,34.35,78990.52,0.0,-0.7468,0.00015,20.53]
[1777846244079,34.35,78990.52,0.0,-0.7468,0.00015,20.53]
[1777846244325,34.35,78990.52,0.0,-0.7468,0.00015,20.53]
[1777846244427,34.35,78992.05,0.0,-0.74658,0.00015,20.53985]
[1777846246146,34.35,78994.67,0.0,-0.7462,0.00015,20.55673]
[1777846246201,34.35,78994.67,0.0,-0.7462,0.00015,20.55673]
[1777846246326,34.35,78994.67,0.0,-0.7462,0.00015,20.55673]
[1777846250745,34.34,79001.89,0.0,-0.74516,0.00015,20.60284]
[1777846251916,34.34,79001.89,0.0,-0.74516,0.00015,20.60284]
[1777846252367,34.34,79002.93,0.0,-0.74501,0.00015,20.60935]
[1777846252759,34.34,79001.84,0.0,-0.74517,0.00015,20.60235]
[1777846254233,34.34,79001.84,0.0,-0.74517,0.00015,20.60235]
[1777846254287,34.34,79001.84,0.0,-0.74517,0.00015,20.60235]
[1777846254330,34.34,79001.84,0.0,-0.74517,0.00015,20.60235]
[1777846254416,34.34,79002.02,0.0,-0.74514,0.00015,20.60335]
[1777846254773,34.34,79003.44,0.0,-0.74494,0.00015,20.61247]
[1777846255780,34.34,79002.07,0.0,-0.74514,0.00015,20.60359]
[1777846256787,34.34,79001.76,0.0,-0.74519,0.00015,20.60153]
[1777846260814,34.34,79001.12,0.0,-0.74529,0.00015,20.59715]
[1777846261822,34.34,79000.62,0.0,-0.74536,0.00015,20.59387]
[1777846262829,34.34,79001.97,0.0,-0.74516,0.00015,20.60248]
[1777846263836,34.34,79000.64,0.0,-0.74536,0.00015,20.59387]
[1777846265237,34.34,79000.64,0.0,-0.74536,0.00015,20.59387]
[1777846265289,34.34,79000.64,0.0,-0.74536,0.00015,20.59387]
[1777846265330,34.34,79000.64,0.0,-0.74536,0.00015,20.59387]
[1777846265426,34.34,79000.84,0.0,-0.74533,0.00015,20.59503]
[1777846266857,34.34,79000.52,0.0,-0.74538,0.00015,20.59291]
[1777846269889,34.34,79004.21,0.0,-0.74485,0.00015,20.61643]
[1777846270894,34.34,79020.06,0.0,-0.74253,0.00015,20.71786]
[1777846271904,34.34,79032.66,0.0,-0.74069,0.00015,20.7981]
[1777846272911,34.34,79037.44,0.0,-0.73998,0.00015,20.82837]
[1777846273918,34.34,79038.76,0.0,-0.73979,0.00015,20.83665]
[1777846275932,34.34,79047.8,0.0,-0.73846,0.00015,20.89366]
[1777846276939,34.34,79053.18,0.0,-0.73767,0.00015,20.92747]
[1777846277946,34.34,79047.77,0.0,-0.73847,0.00015,20.89335]
[1777846279961,34.34,79045.49,0.0,-0.73881,0.00015,20.8787]
[1777846282982,34.34,79047.36,0.0,-0.73855,0.00015,20.89018]
[1777846283989,34.34,79050.26,0.0,-0.73812,0.00015,20.90836]
[1777846284998,34.33,79053.16,0.0,-0.73769,0.00015,20.92659]
[1777846286003,34.33,79060.49,0.0,-0.73661,0.00015,20.97265]
[1777846287010,34.33,79071.44,0.0,-0.73499,0.00015,21.04133]
[1777846289024,34.33,79067.62,0.0,-0.73556,0.00015,21.01727]
[1777846292045,34.33,79077.33,0.0,-0.73415,0.00015,21.07359]
[1777846293052,34.33,79080.94,0.0,-0.73361,0.00015,21.09623]
[1777846295066,34.33,79074.41,0.0,-0.73458,0.00015,21.05558]
[1777846296073,34.33,79065.6,0.0,-0.73589,0.00015,21.00038]
[1777846298088,34.33,79069.59,0.0,-0.73529,0.00015,21.02545]
[1777846299781,34.33,79070.72,0.0,-0.73513,0.00015,21.03248]
[1777846300101,34.33,79070.32,0.0,-0.73519,0.00015,21.02991]
[1777846300769,34.33,79070.32,0.0,-0.73519,0.00015,21.02991]
[1777846300837,34.33,79070.32,0.0,-0.73519,0.00015,21.02991]
[1777846300951,34.33,79070.32,0.0,-0.73519,0.00015,21.02991]
[1777846301323,34.33,79070.32,0.0,-0.73519,0.00015,21.02991]
[1777846301581,34.33,79070.32,0.0,-0.73519,0.00015,21.02991]
[1777846301683,34.33,79072.16,0.0,-0.73491,0.00015,21.04148]
[1777846302116,34.33,79077.69,0.0,-0.73409,0.00015,21.07604]
[1777846303123,34.33,79082.81,0.0,-0.73333,0.00015,21.10807]
[1777846304130,34.34,79080.57,0.0,-0.73366,0.00015,21.09423]
[1777846305874,34.34,79079.25,0.0,-0.73385,0.00015,21.08605]
[1777846306497,34.34,79079.25,0.0,-0.73385,0.00015,21.08605]
[1777846306567,34.34,79079.25,0.0,-0.73385,0.00015,21.08605]
[1777846306586,34.34,79079.25,0.0,-0.73385,0.00015,21.08605]
[1777846306611,34.34,79079.12,0.0,-0.73387,0.00015,21.08537]
[1777846307151,34.34,79085.2,0.0,-0.73296,0.00015,21.12324]
[1777846308158,34.34,79094.93,0.0,-0.73151,0.00015,21.18373]
[1777846309165,34.34,79101.55,0.0,-0.73052,0.00015,21.22472]
[1777846310172,34.34,79103.97,0.0,-0.73015,0.00015,21.23973]
[1777846311179,34.34,79106.37,0.0,-0.72979,0.00015,21.25458]
[1777846316214,34.34,79113.7,0.0,-0.72869,0.00015,21.29985]
[1777846317222,34.34,79110.83,0.0,-0.72912,0.00015,21.28229]
[1777846318232,34.34,79105.25,0.0,-0.72995,0.00015,21.24795]
[1777846319239,34.34,79102.46,0.0,-0.73037,0.00015,21.23079]
[1777846321256,34.34,79107.62,0.0,-0.7296,0.00015,21.26266]
[1777846322263,34.34,79110.03,0.0,-0.72923,0.00015,21.27753]
[1777846324304,34.34,79110.46,0.0,-0.72917,0.00015,21.28015]
[1777846324330,34.34,79110.46,0.0,-0.72917,0.00015,21.28015]
[1777846324353,34.34,79110.46,0.0,-0.72917,0.00015,21.28015]
[1777846324394,34.34,79110.63,0.0,-0.72915,0.00015,21.28117]
[1777846325004,34.34,79110.63,0.0,-0.72915,0.00015,21.28117]
[1777846325075,34.34,79110.63,0.0,-0.72915,0.00015,21.28117]
[1777846325284,34.34,79110.26,0.0,-0.7292,0.00015,21.27886]
[1777846325887,34.34,79110.26,0.0,-0.7292,0.00015,21.27886]
[1777846325949,34.34,79110.26,0.0,-0.7292,0.00015,21.27886]
[1777846326737,34.34,79110.26,0.0,-0.7292,0.00015,21.27886]
[1777846326295,34.34,79122.49,0.0,-0.72736,0.00015,21.35394]
[1777846327299,34.34,79132.76,0.0,-0.72582,0.00015,21.41665]
[1777846327807,34.34,79132.76,0.0,-0.72582,0.00015,21.41665]
[1777846328356,34.34,79132.76,0.0,-0.72582,0.00015,21.41665]
[1777846328477,34.34,79132.76,0.0,-0.72582,0.00015,21.41665]
[1777846328562,34.34,79144.66,0.0,-0.72402,0.00015,21.48898]
[1777846329363,34.34,79144.66,0.0,-0.72402,0.00015,21.48898]
[1777846329443,34.34,79145.21,0.0,-0.72393,0.00015,21.49233]
[1777846330114,34.34,79145.21,0.0,-0.72393,0.00015,21.49233]
[1777846330427,34.34,79145.21,0.0,-0.72393,0.00015,21.49233]
[1777846330501,34.34,79154.84,0.0,-0.72247,0.00015,21.55056]
[1777846331328,34.34,79161.38,0.0,-0.72148,0.00015,21.59006]
[1777846332335,34.34,79161.11,0.0,-0.72152,0.00015,21.58849]
[1777846333342,34.34,79168.61,0.0,-0.72037,0.00015,21.63353]
[1777846334349,34.34,79162.39,0.0,-0.72132,0.00015,21.59615]
[1777846338377,34.34,79157.61,0.0,-0.72205,0.00015,21.5674]
[1777846339384,34.34,79152.19,0.0,-0.72287,0.00015,21.53464]
[1777846340391,34.34,79141.14,0.0,-0.72455,0.00015,21.46761]
[1777846341398,34.34,79135.22,0.0,-0.72545,0.00015,21.43157]
[1777846343411,34.34,79129.74,0.0,-0.72628,0.00015,21.39799]
[1777846345425,34.34,79135.39,0.0,-0.72542,0.00015,21.43246]
[1777846347442,34.34,79128.78,0.0,-0.72642,0.00015,21.39213]
[1777846348450,34.34,79119.55,0.0,-0.72781,0.00015,21.33559]
[1777846350464,34.34,79115.16,0.0,-0.72847,0.00015,21.30864]
[1777846355499,34.34,79112.05,0.0,-0.72898,0.00015,21.285]
[1777846357249,34.34,79111.98,0.0,-0.72899,0.00015,21.28469]
[1777846357255,34.34,79111.98,0.0,-0.72899,0.00015,21.28469]
[1777846357301,34.34,79111.98,0.0,-0.72899,0.00015,21.28469]
[1777846357336,34.34,79111.98,0.0,-0.72899,0.00015,21.28469]
[1777846357513,34.34,79111.55,0.0,-0.72905,0.00015,21.28215]
[1777846359317,34.34,79109.81,0.0,-0.72931,0.00015,21.27156]
[1777846359527,34.34,79100.25,0.0,-0.73074,0.00015,21.21261]
[1777846361541,34.34,79105.27,0.0,-0.72998,0.00015,21.2438]
[1777846362548,34.34,79100.54,0.0,-0.73069,0.00015,21.21466]
[1777846364436,34.34,79100.14,0.0,-0.73075,0.00015,21.21228]
[1777846364585,34.34,79100.14,0.0,-0.73075,0.00015,21.21228]
[1777846364588,34.34,79100.14,0.0,-0.73075,0.00015,21.21228]
[1777846364613,34.34,79101.21,0.0,-0.73058,0.00015,21.21898]
[1777846364811,34.34,79101.21,0.0,-0.73058,0.00015,21.21898]
[1777846364846,34.34,79101.21,0.0,-0.73058,0.00015,21.21898]
[1777846364850,34.34,79101.21,0.0,-0.73058,0.00015,21.21898]
[1777846365535,34.34,79101.21,0.0,-0.73058,0.00015,21.21898]
[1777846365583,34.34,79101.21,0.0,-0.73058,0.00015,21.21898]
[1777846365592,34.34,79101.21,0.0,-0.73058,0.00015,21.21898]
[1777846365996,34.34,79098.01,0.0,-0.73106,0.00015,21.19927]
[1777846366095,34.34,79098.01,0.0,-0.73106,0.00015,21.19927]
[1777846369597,34.34,79102.0,0.0,-0.73046,0.00015,21.22416]
[1777846372298,34.34,79100.17,0.0,-0.73073,0.00015,21.21281]
[1777846372330,34.34,79100.17,0.0,-0.73073,0.00015,21.21281]
[1777846372618,34.34,79100.28,0.0,-0.73072,0.00015,21.21348]
[1777846372883,34.34,79100.28,0.0,-0.73072,0.00015,21.21348]
[1777846373036,34.34,79100.28,0.0,-0.73072,0.00015,21.21348]
[1777846373083,34.34,79100.28,0.0,-0.73072,0.00015,21.21348]
[1777846375137,34.34,79100.14,0.0,-0.73074,0.00015,21.21258]
[1777846375832,34.34,79101.25,0.0,-0.73057,0.00015,21.21943]
[1777846376679,34.34,79101.25,0.0,-0.73057,0.00015,21.21943]
[1777846376781,34.34,79101.78,0.0,-0.73049,0.00015,21.22268]
[1777846376829,34.34,79101.78,0.0,-0.73049,0.00015,21.22268]
[1777846376855,34.34,79101.78,0.0,-0.73049,0.00015,21.22268]
[1777846377085,34.34,79101.78,0.0,-0.73049,0.00015,21.22268]
[1777846379443,34.34,79102.18,0.0,-0.73044,0.00015,21.22508]
[1777846379667,34.34,79111.43,0.0,-0.72904,0.00015,21.28225]
[1777846380676,34.34,79118.13,0.0,-0.72804,0.00015,21.32349]
[1777846381683,34.34,79125.0,0.0,-0.727,0.00015,21.36561]
[1777846383697,34.34,79133.25,0.0,-0.72576,0.00015,21.416]
[1777846384704,34.34,79138.77,0.0,-0.72492,0.00015,21.44967]
[1777846386718,34.34,79143.11,0.0,-0.72426,0.00015,21.47616]
[1777846389739,34.34,79148.89,0.0,-0.72338,0.00015,21.51138]
[1777846393519,34.34,79148.53,0.0,-0.72343,0.00015,21.50931]
[1777846393576,34.34,79148.53,0.0,-0.72343,0.00015,21.50931]
[1777846393579,34.34,79148.53,0.0,-0.72343,0.00015,21.50931]
[1777846393767,34.34,79147.14,0.0,-0.72364,0.00015,21.50094]
[1777846395233,34.34,79147.43,0.0,-0.72359,0.00015,21.50274]
[1777846395286,34.34,79147.43,0.0,-0.72359,0.00015,21.50274]
[1777846395329,34.34,79147.43,0.0,-0.72359,0.00015,21.50274]
[1777846395381,34.34,79147.43,0.0,-0.72359,0.00015,21.50274]
[1777846395420,34.34,79147.43,0.0,-0.72359,0.00015,21.50274]
[1777846395471,34.34,79147.43,0.0,-0.72359,0.00015,21.50274]
[1777846395580,34.34,79147.43,0.0,-0.72359,0.00015,21.50274]
[1777846395780,34.34,79148.01,0.0,-0.72351,0.00015,21.50629]
[1777846396787,34.34,79152.06,0.0,-0.72289,0.00015,21.53082]
[1777846397796,34.34,79160.72,0.0,-0.72157,0.00015,21.58311]
[1777846402830,34.35,79159.41,0.0,-0.72172,0.00015,21.57703]
[1777846407872,34.35,79156.87,0.0,-0.72212,0.00015,21.56153]
[1777846412523,34.35,79156.67,0.0,-0.72215,0.00015,21.56021]
[1777846412562,34.35,79177.06,0.0,-0.71908,0.00015,21.67819]
[1777846412906,34.35,79196.22,0.0,-0.71614,0.00015,21.79199]
[1777846413913,34.35,79197.74,0.0,-0.71591,0.00015,21.80103]
[1777846416462,34.35,79197.29,0.0,-0.71598,0.00015,21.7982]
[1777846416524,34.35,79196.53,0.0,-0.71611,0.00015,21.79338]
[1777846419955,34.35,79191.54,0.0,-0.71689,0.00015,21.76337]
[1777846420962,34.35,79196.03,0.0,-0.7162,0.00015,21.78982]
[1777846422976,34.34,79208.61,0.0,-0.71428,0.00015,21.86366]
[1777846423983,34.34,79218.06,0.0,-0.71283,0.00015,21.91892]
[1777846425997,34.35,79227.51,0.0,-0.71136,0.00015,21.97442]
[1777846427004,34.35,79236.27,0.0,-0.71,0.00015,22.0254]
[1777846430226,34.35,79238.07,0.0,-0.70971,0.00015,22.03618]
[1777846430310,34.35,79237.18,0.0,-0.70985,0.00015,22.03102]
[1777846432044,34.35,79216.6,0.0,-0.71302,0.00015,21.91155]
[1777846433051,34.35,79208.38,0.0,-0.71428,0.00015,21.86354]
[1777846435472,34.35,79204.29,0.0,-0.71491,0.00015,21.83949]
[1777846435995,34.35,79204.29,0.0,-0.71491,0.00015,21.83949]
[1777846436072,34.35,79202.41,0.0,-0.7152,0.00015,21.82841]
[1777846439341,34.35,79200.92,0.0,-0.71542,0.00015,21.8198]
[1777846439437,34.35,79193.82,0.0,-0.71652,0.00015,21.77768]
[1777846441640,34.35,79191.88,0.0,-0.71681,0.00015,21.76619]
[1777846441816,34.35,79208.89,0.0,-0.7142,0.00015,21.86673]
[1777846442530,34.35,79208.89,0.0,-0.7142,0.00015,21.86673]
[1777846442829,34.35,79208.89,0.0,-0.7142,0.00015,21.86673]
[1777846442933,34.35,79208.89,0.0,-0.7142,0.00015,21.86673]
[1777846442619,34.35,79256.36,0.0,-0.70685,0.00016,22.14218]
[1777846443129,34.35,79256.36,0.0,-0.70685,0.00016,22.14218]
[1777846443253,34.35,79290.92,0.0,-0.70145,0.00016,22.33826]
[1777846443980,34.35,79290.92,0.0,-0.70145,0.00016,22.33826]
[1777846444118,34.35,79290.92,0.0,-0.70145,0.00016,22.33826]
[1777846444374,34.35,79290.92,0.0,-0.70145,0.00016,22.33826]
[1777846444391,34.35,79290.92,0.0,-0.70145,0.00016,22.33826]
[1777846444842,34.35,79290.92,0.0,-0.70145,0.00016,22.33826]
[1777846444394,34.35,79306.44,0.0,-0.69902,0.00016,22.42503]
[1777846445840,34.35,79306.44,0.0,-0.69902,0.00016,22.42503]
[1777846445922,34.35,79306.44,0.0,-0.69902,0.00016,22.42503]
[1777846445159,34.35,79332.3,0.0,-0.69494,0.00016,22.56777]
[1777846446316,34.35,79332.3,0.0,-0.69494,0.00016,22.56777]
[1777846446718,34.35,79332.3,0.0,-0.69494,0.00016,22.56777]
[1777846446777,34.35,79334.72,0.0,-0.69455,0.00016,22.58125]
[1777846447165,34.35,79342.1,0.0,-0.69338,0.00016,22.62157]
[1777846448174,34.35,79335.73,0.0,-0.69439,0.00016,22.58684]
[1777846449459,34.35,79313.26,0.0,-0.69795,0.00016,22.46281]
[1777846450557,34.35,79313.26,0.0,-0.69795,0.00016,22.46281]
[1777846450572,34.35,79296.54,0.0,-0.70058,0.00016,22.36948]
[1777846451113,34.35,79296.54,0.0,-0.70058,0.00016,22.36948]
[1777846451205,34.35,79298.1,0.0,-0.70034,0.00016,22.37798]
[1777846453219,34.35,79289.55,0.0,-0.70169,0.00016,22.32982]
[1777846454187,34.35,79289.55,0.0,-0.70169,0.00016,22.32982]
[1777846454725,34.35,79289.55,0.0,-0.70169,0.00016,22.32982]
[1777846455191,34.35,79293.34,0.0,-0.7011,0.00016,22.35106]
[1777846455205,34.35,79293.34,0.0,-0.7011,0.00016,22.35106]
[1777846455255,34.35,79293.34,0.0,-0.7011,0.00016,22.35106]
[1777846455798,34.34,79330.86,0.0,-0.69519,0.00016,22.55913]
[1777846456065,34.34,79330.86,0.0,-0.69519,0.00016,22.55913]
[1777846456266,34.34,79335.91,0.0,-0.69439,0.00016,22.58681]
[1777846457289,34.34,79327.85,0.0,-0.69567,0.00016,22.54237]
[1777846458690,34.34,79327.85,0.0,-0.69567,0.00016,22.54237]
[1777846459290,34.34,79314.13,0.0,-0.69785,0.00016,22.46624]
[1777846460296,34.34,79306.32,0.0,-0.69908,0.00016,22.4227]
[1777846464325,34.34,79313.4,0.0,-0.69798,0.00016,22.46181]
[1777846467802,34.34,79312.31,0.0,-0.69816,0.00016,22.45553]
[1777846468522,34.34,79316.3,0.0,-0.69753,0.00016,22.47743]
[1777846468670,34.34,79316.3,0.0,-0.69753,0.00016,22.47743]
[1777846468684,34.34,79316.3,0.0,-0.69753,0.00016,22.47743]
[1777846468734,34.34,79312.39,0.0,-0.69815,0.00016,22.4556]
[1777846469516,34.34,79312.39,0.0,-0.69815,0.00016,22.4556]
[1777846469866,34.34,79312.39,0.0,-0.69815,0.00016,22.4556]
[1777846469775,34.34,79302.18,0.0,-0.69976,0.00016,22.39861]
[1777846471128,34.34,79301.41,0.0,-0.69989,0.00016,22.39431]
[1777846471558,34.34,79301.41,0.0,-0.69989,0.00016,22.39431]
[1777846471610,34.34,79301.41,0.0,-0.69989,0.00016,22.39431]
[1777846471643,34.34,79301.41,0.0,-0.69989,0.00016,22.39431]
[1777846471675,34.34,79301.41,0.0,-0.69989,0.00016,22.39431]
[1777846471694,34.34,79301.41,0.0,-0.69989,0.00016,22.39431]
[1777846471776,34.34,79309.57,0.0,-0.69863,0.00016,22.43554]
[1777846472679,34.34,79309.57,0.0,-0.69863,0.00016,22.43554]
[1777846472760,34.33,79298.62,0.0,-0.70036,0.00016,22.37433]
[1777846474395,34.33,79305.63,0.0,-0.69926,0.00016,22.41347]
[1777846476409,34.33,79300.05,0.0,-0.70014,0.00016,22.38219]
[1777846477416,34.33,79290.83,0.0,-0.70159,0.00016,22.3304]
[1777846479430,34.33,79289.32,0.0,-0.70183,0.00016,22.32187]
[1777846484465,34.33,79287.43,0.0,-0.70212,0.00016,22.31132]
[1777846487486,34.33,79281.34,0.0,-0.70307,0.00016,22.27702]
[1777846492521,34.34,79271.25,0.0,-0.70464,0.00016,22.22002]
[1777846493529,34.34,79261.41,0.0,-0.70618,0.00016,22.16397]
[1777846494536,34.34,79253.1,0.0,-0.70747,0.00016,22.11643]
[1777846496553,34.34,79253.48,0.0,-0.7074,0.00016,22.11873]
[1777846499574,34.34,79259.24,0.0,-0.7065,0.00016,22.15209]
[1777846501442,34.34,79262.21,0.0,-0.70604,0.00016,22.16907]
[1777846501595,34.34,79275.92,0.0,-0.70389,0.00016,22.2472]
[1777846503610,34.34,79284.47,0.0,-0.70255,0.00016,22.2958]
[1777846504373,34.34,79284.47,0.0,-0.70255,0.00016,22.2958]
[1777846504591,34.34,79284.47,0.0,-0.70255,0.00016,22.2958]
[1777846504891,34.34,79284.47,0.0,-0.70255,0.00016,22.2958]
[1777846504992,34.34,79284.47,0.0,-0.70255,0.00016,22.2958]
[1777846505042,34.34,79284.47,0.0,-0.70255,0.00016,22.2958]
[1777846504996,34.34,79305.85,0.0,-0.69919,0.00016,22.41573]
[1777846505570,34.34,79305.85,0.0,-0.69919,0.00016,22.41573]
[1777846505638,34.34,79323.69,0.0,-0.69638,0.00016,22.51467]
[1777846507642,34.34,79318.45,0.0,-0.6972,0.00016,22.48579]
[1777846508648,34.34,79313.12,0.0,-0.69804,0.00016,22.45645]
[1777846510728,34.34,79308.45,0.0,-0.69878,0.00016,22.43023]
[1777846511587,34.34,79308.45,0.0,-0.69878,0.00016,22.43023]
[1777846511735,34.34,79303.55,0.0,-0.69955,0.00016,22.40285]
[1777846513382,34.34,79302.26,0.0,-0.69976,0.00016,22.39561]
[1777846513749,34.34,79307.85,0.0,-0.69887,0.00016,22.42708]
[1777846514756,34.34,79314.79,0.0,-0.69777,0.00016,22.4659]
[1777846516781,34.34,79303.65,0.0,-0.69951,0.00016,22.4043]
[1777846517234,34.34,79303.65,0.0,-0.69951,0.00016,22.4043]
[1777846523985,34.34,79310.46,0.0,-0.69845,0.00016,22.44195]
[1777846524030,34.34,79340.13,0.0,-0.69375,0.00016,22.60565]
[1777846524838,34.35,79342.61,0.0,-0.69334,0.00016,22.61986]
[1777846526968,34.35,79343.63,0.0,-0.69316,0.00016,22.62597]
[1777846528866,34.36,79339.19,0.0,-0.69382,0.00016,22.60324]
[1777846531782,34.37,79338.05,0.0,-0.69395,0.00016,22.59856]
[1777846532084,34.37,79338.05,0.0,-0.69395,0.00016,22.59856]
[1777846532136,34.37,79339.42,0.0,-0.69374,0.00016,22.60268]
[1777846532771,34.37,79339.42,0.0,-0.69374,0.00016,22.60268]
[1777846532901,34.37,79339.42,0.0,-0.69374,0.00016,22.60268]
[1777846533094,34.38,79336.5,0.0,-0.69418,0.00016,22.58747]
[1777846534848,34.38,79338.51,0.0,-0.69383,0.00016,22.59931]
[1777846534908,34.39,79334.36,0.0,-0.69447,0.00016,22.5774]
[1777846535915,34.39,79338.78,0.0,-0.69374,0.00016,22.60249]
[1777846537465,34.4,79335.81,0.0,-0.69418,0.00016,22.58701]
[1777846537492,34.4,79335.81,0.0,-0.69418,0.00016,22.58701]
[1777846537536,34.4,79335.81,0.0,-0.69418,0.00016,22.58701]
[1777846537594,34.4,79335.81,0.0,-0.69418,0.00016,22.58701]
[1777846539943,34.41,79330.51,0.0,-0.69494,0.00016,22.56084]
[1777846540972,34.41,79330.51,0.0,-0.69494,0.00016,22.56084]
[1777846540979,34.41,79330.51,0.0,-0.69494,0.00016,22.56084]
[1777846541089,34.41,79330.51,0.0,-0.69494,0.00016,22.56084]
[1777846541058,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846541179,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846541319,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846541329,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846541839,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846541848,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846541858,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846541987,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846542080,34.42,79335.53,0.0,-0.69411,0.00016,22.58936]
[1777846542089,34.42,79336.98,0.0,-0.69386,0.00016,22.59809]
[1777846543974,34.43,79347.86,0.0,-0.69209,0.00016,22.65868]
[1777846544980,34.45,79365.23,0.0,-0.68923,0.00016,22.75533]
[1777846545685,34.45,79365.23,0.0,-0.68923,0.00016,22.75533]
[1777846545987,34.45,79380.06,0.0,-0.68686,0.00016,22.83449]
[1777846546993,34.46,79388.99,0.0,-0.68538,0.00016,22.88312]
[1777846548001,34.46,79385.58,0.0,-0.68592,0.00016,22.86526]
[1777846549008,34.46,79374.56,0.0,-0.68768,0.00016,22.80704]
[1777846549688,34.46,79374.56,0.0,-0.68768,0.00016,22.80704]
[1777846550015,34.46,79369.44,0.0,-0.68849,0.00016,22.77997]
[1777846551374,34.46,79369.94,0.0,-0.6884,0.00016,22.78283]
[1777846552044,34.46,79382.12,0.0,-0.68646,0.00016,22.84754]
[1777846552372,34.46,79382.12,0.0,-0.68646,0.00016,22.84754]
[1777846552664,34.46,79382.12,0.0,-0.68646,0.00016,22.84754]
[1777846553065,34.46,79387.07,0.0,-0.68566,0.00016,22.87382]
[1777846553394,34.46,79387.07,0.0,-0.68566,0.00016,22.87382]
[1777846554033,34.46,79387.07,0.0,-0.68566,0.00016,22.87382]
[1777846554070,34.46,79391.2,0.0,-0.685,0.00016,22.89554]
[1777846555120,34.46,79391.2,0.0,-0.685,0.00016,22.89554]
[1777846556085,34.46,79388.59,0.0,-0.68542,0.00016,22.88186]
[1777846557092,34.46,79377.53,0.0,-0.68719,0.00016,22.82341]
[1777846558099,34.46,79368.71,0.0,-0.68859,0.00016,22.77654]
[1777846559106,34.46,79372.53,0.0,-0.68798,0.00016,22.79695]
[1777846560119,34.46,79378.49,0.0,-0.68703,0.00016,22.82863]
[1777846561086,34.46,79378.49,0.0,-0.68703,0.00016,22.82863]
[1777846561126,34.46,79387.72,0.0,-0.68555,0.00016,22.8774]
[1777846561592,34.46,79387.72,0.0,-0.68555,0.00016,22.8774]
[1777846561839,34.46,79387.72,0.0,-0.68555,0.00016,22.8774]
[1777846562133,34.46,79391.83,0.0,-0.6849,0.00016,22.89899]
[1777846563140,34.46,79383.68,0.0,-0.6862,0.00016,22.85603]
[1777846565090,34.46,79383.68,0.0,-0.6862,0.00016,22.85603]
[1777846564147,34.46,79387.62,0.0,-0.68557,0.00016,22.8768]
[1777846565331,34.46,79387.62,0.0,-0.68557,0.00016,22.8768]
[1777846565568,34.46,79387.62,0.0,-0.68557,0.00016,22.8768]
[1777846565749,34.46,79387.62,0.0,-0.68557,0.00016,22.8768]
[1777846565854,34.46,79394.4,0.0,-0.68449,0.00016,22.91244]
[1777846566666,34.46,79407.97,0.0,-0.68231,0.00016,22.98324]
[1777846567168,34.46,79415.43,0.0,-0.68112,0.00016,23.02189]
[1777846570099,34.47,79416.8,0.0,-0.68089,0.00016,23.02907]
[1777846570596,34.46,79414.97,0.0,-0.68119,0.00016,23.01956]
[1777846570650,34.46,79406.13,0.0,-0.68262,0.00016,22.97327]
[1777846572097,34.46,79406.13,0.0,-0.68262,0.00016,22.97327]
[1777846572460,34.46,79407.13,0.0,-0.68246,0.00016,22.97847]
[1777846572527,34.46,79400.76,0.0,-0.68348,0.00016,22.94528]
[1777846573210,34.46,79386.47,0.0,-0.68577,0.00016,22.87033]
[1777846574217,34.46,79379.55,0.0,-0.68687,0.00016,22.83374]
[1777846575224,34.46,79369.52,0.0,-0.68847,0.00016,22.78046]
[1777846576231,34.46,79363.22,0.0,-0.68947,0.00016,22.74686]
[1777846578245,34.46,79357.19,0.0,-0.69043,0.00016,22.71469]
[1777846579252,34.46,79353.26,0.0,-0.69105,0.00016,22.69348]
[1777846580259,34.46,79348.34,0.0,-0.69184,0.00016,22.66688]
[1777846581266,34.46,79325.48,0.0,-0.69545,0.00016,22.54249]
[1777846582185,34.46,79325.48,0.0,-0.69545,0.00016,22.54249]
[1777846582274,34.46,79304.3,0.0,-0.69879,0.00016,22.42548]
[1777846583669,34.46,79282.7,0.0,-0.70218,0.00016,22.30466]
[1777846584688,34.46,79278.54,0.0,-0.70283,0.00016,22.2812]
[1777846585295,34.46,79272.79,0.0,-0.70373,0.00016,22.24877]
[1777846586198,34.46,79272.79,0.0,-0.70373,0.00016,22.24877]
[1777846586302,34.46,79273.89,0.0,-0.70356,0.00016,22.25495]
[1777846588316,34.46,79275.72,0.0,-0.70328,0.00016,22.26518]
[1777846589323,34.46,79277.94,0.0,-0.70293,0.00016,22.27761]
[1777846590330,34.46,79290.39,0.0,-0.70099,0.00016,22.34742]
[1777846591337,34.46,79289.16,0.0,-0.70121,0.00016,22.33623]
[1777846593351,34.46,79284.17,0.0,-0.702,0.00016,22.30808]
[1777846594358,34.46,79280.48,0.0,-0.70258,0.00016,22.28722]
[1777846595365,34.46,79266.85,0.0,-0.70471,0.00016,22.21014]
[1777846597121,34.46,79266.85,0.0,-0.70471,0.00016,22.21014]
[1777846597159,34.45,79258.48,0.0,-0.70606,0.00016,22.16083]
[1777846597379,34.45,79255.54,0.0,-0.70652,0.00016,22.14406]
[1777846599393,34.45,79256.25,0.0,-0.70641,0.00016,22.14806]
[1777846601128,34.45,79256.25,0.0,-0.70641,0.00016,22.14806]
[1777846601157,34.45,79254.87,0.0,-0.70662,0.00016,22.14015]
[1777846601406,34.45,79252.19,0.0,-0.70704,0.00016,22.12484]
[1777846602270,34.45,79252.19,0.0,-0.70704,0.00016,22.12484]
[1777846602414,34.45,79244.98,0.0,-0.70816,0.00015,22.08353]
[1777846603361,34.45,79244.98,0.0,-0.70816,0.00015,22.08353]
[1777846603421,34.45,79235.71,0.0,-0.70959,0.00015,22.03019]
[1777846604428,34.44,79224.68,0.0,-0.7113,0.00015,21.96616]
[1777846606441,34.44,79220.29,0.0,-0.71198,0.00015,21.94036]
[1777846608456,34.44,79202.84,0.0,-0.71467,0.00015,21.83824]
[1777846609462,34.44,79193.09,0.0,-0.71617,0.00015,21.78058]
[1777846610470,34.44,79188.99,0.0,-0.71681,0.00015,21.75608]
[1777846611477,34.44,79183.26,0.0,-0.71769,0.00015,21.72189]
[1777846613858,34.44,79178.03,0.0,-0.71851,0.00015,21.69008]
[1777846614407,34.44,79178.03,0.0,-0.71851,0.00015,21.69008]
[1777846614501,34.44,79172.29,0.0,-0.71939,0.00015,21.65593]
[1777846615256,34.44,79172.29,0.0,-0.71939,0.00015,21.65593]
[1777846615508,34.43,79164.68,0.0,-0.72055,0.00015,21.61027]
[1777846616662,34.43,79164.68,0.0,-0.72055,0.00015,21.61027]
[1777846616680,34.43,79166.5,0.0,-0.72029,0.00015,21.62067]
[1777846618529,34.43,79171.21,0.0,-0.71957,0.00015,21.64864]
[1777846620543,34.43,79175.9,0.0,-0.71887,0.00015,21.67624]
[1777846621550,34.43,79138.21,0.0,-0.72459,0.00015,21.44979]
[1777846622557,34.43,79131.32,0.0,-0.72563,0.00015,21.40779]
[1777846623564,34.43,79123.5,0.0,-0.72681,0.00015,21.36015]
[1777846625578,34.43,79124.39,0.0,-0.72667,0.00015,21.36602]
[1777846627592,34.43,79113.17,0.0,-0.72835,0.00015,21.29742]
[1777846629607,34.44,79138.79,0.0,-0.72446,0.00015,21.45498]
[1777846630614,34.44,79148.77,0.0,-0.72295,0.00015,21.51529]
[1777846631621,34.44,79140.77,0.0,-0.72416,0.00015,21.46694]
[1777846632628,34.44,79126.23,0.0,-0.72635,0.00015,21.3787]
[1777846633921,34.44,79126.23,0.0,-0.72635,0.00015,21.3787]
[1777846633972,34.44,79125.12,0.0,-0.72652,0.00015,21.37201]
[1777846634642,34.44,79118.03,0.0,-0.72758,0.00015,21.32883]
[1777846635649,34.44,79122.05,0.0,-0.72698,0.00015,21.35339]
[1777846637771,34.44,79124.26,0.0,-0.72665,0.00015,21.36686]
[1777846637850,34.44,79128.22,0.0,-0.72605,0.00015,21.39102]
[1777846639677,34.44,79117.46,0.0,-0.72767,0.00015,21.32531]
[1777846642697,34.44,79109.72,0.0,-0.72883,0.00015,21.2778]
[1777846644712,34.44,79113.75,0.0,-0.72823,0.00015,21.30231]
[1777846645719,34.43,79118.97,0.0,-0.72745,0.00015,21.33413]
[1777846649747,34.43,79130.49,0.0,-0.72573,0.00015,21.4038]
[1777846651761,34.43,79134.09,0.0,-0.72523,0.00015,21.4212]
[1777846652767,34.43,79121.6,0.0,-0.72711,0.00015,21.345]
[1777846653248,34.43,79121.6,0.0,-0.72711,0.00015,21.345]
[1777846653273,34.43,79121.6,0.0,-0.72711,0.00015,21.345]
[1777846653329,34.43,79121.6,0.0,-0.72711,0.00015,21.345]
[1777846653334,34.43,79121.6,0.0,-0.72711,0.00015,21.345]
[1777846653774,34.43,79128.18,0.0,-0.72612,0.00015,21.38498]
[1777846654782,34.43,79132.69,0.0,-0.72545,0.00015,21.41224]
[1777846658044,34.43,79136.33,0.0,-0.72491,0.00015,21.43398]
[1777846658075,34.43,79136.33,0.0,-0.72491,0.00015,21.43398]
[1777846658145,34.43,79137.48,0.0,-0.72474,0.00015,21.44084]
[1777846658756,34.43,79137.48,0.0,-0.72474,0.00015,21.44084]
[1777846658803,34.43,79137.48,0.0,-0.72474,0.00015,21.44084]
[1777846658816,34.43,79151.21,0.0,-0.72266,0.00015,21.52373]
[1777846659821,34.43,79161.26,0.0,-0.72114,0.00015,21.584]
[1777846660649,34.43,79161.26,0.0,-0.72114,0.00015,21.584]
[1777846660701,34.43,79161.26,0.0,-0.72114,0.00015,21.584]
[1777846660826,34.43,79161.26,0.0,-0.72114,0.00015,21.584]
[1777846660828,34.43,79162.82,0.0,-0.72091,0.00015,21.59318]
[1777846661835,34.43,79157.55,0.0,-0.72171,0.00015,21.56139]
[1777846663135,34.43,79153.77,0.0,-0.72229,0.00015,21.53851]
[1777846663849,34.42,79149.93,0.0,-0.72288,0.00015,21.51526]
[1777846664856,34.42,79157.02,0.0,-0.7218,0.00015,21.55778]
[1777846665613,34.42,79157.02,0.0,-0.7218,0.00015,21.55778]
[1777846665633,34.42,79157.02,0.0,-0.7218,0.00015,21.55778]
[1777846665828,34.42,79157.02,0.0,-0.7218,0.00015,21.55778]
[1777846665929,34.42,79160.52,0.0,-0.72128,0.00015,21.57861]
[1777846667877,34.42,79152.62,0.0,-0.72249,0.00015,21.53076]
[1777846668884,34.42,79148.11,0.0,-0.72317,0.00015,21.50343]
[1777846670822,34.42,79147.46,0.0,-0.72328,0.00015,21.49938]
[1777846670875,34.42,79147.46,0.0,-0.72328,0.00015,21.49938]
[1777846671076,34.42,79147.46,0.0,-0.72328,0.00015,21.49938]
[1777846671177,34.42,79147.59,0.0,-0.72326,0.00015,21.50002]
[1777846675933,34.42,79138.24,0.0,-0.72469,0.00015,21.44274]
[1777846676511,34.42,79138.24,0.0,-0.72469,0.00015,21.44274]
[1777846676567,34.42,79138.24,0.0,-0.72469,0.00015,21.44274]
[1777846676585,34.42,79138.24,0.0,-0.72469,0.00015,21.44274]
[1777846676940,34.42,79140.16,0.0,-0.72441,0.00015,21.45426]
[1777846677413,34.42,79140.16,0.0,-0.72441,0.00015,21.45426]
[1777846677513,34.42,79140.16,0.0,-0.72441,0.00015,21.45426]
[1777846677947,34.42,79138.08,0.0,-0.72472,0.00015,21.44153]
[1777846678954,34.41,79143.77,0.0,-0.72387,0.00015,21.47586]
[1777846679835,34.41,79143.77,0.0,-0.72387,0.00015,21.47586]
[1777846680076,34.41,79143.77,0.0,-0.72387,0.00015,21.47586]
[1777846680140,34.41,79148.46,0.0,-0.72316,0.00015,21.50403]
[1777846681975,34.41,79145.51,0.0,-0.72362,0.00015,21.48586]
[1777846682982,34.41,79148.36,0.0,-0.72319,0.00015,21.50292]
[1777846684061,34.41,79148.36,0.0,-0.72319,0.00015,21.50292]
[1777846684077,34.41,79148.36,0.0,-0.72319,0.00015,21.50292]
[1777846684124,34.41,79151.59,0.0,-0.7227,0.00015,21.52223]
[1777846686619,34.41,79150.94,0.0,-0.72281,0.00015,21.51795]
[1777846686671,34.41,79150.94,0.0,-0.72281,0.00015,21.51795]
[1777846687171,34.41,79150.94,0.0,-0.72281,0.00015,21.51795]
[1777846687009,34.41,79144.21,0.0,-0.72384,0.00015,21.4771]
[1777846687831,34.41,79144.21,0.0,-0.72384,0.00015,21.4771]
[1777846688018,34.41,79142.05,0.0,-0.72417,0.00015,21.46385]
[1777846688830,34.41,79142.05,0.0,-0.72417,0.00015,21.46385]
[1777846688884,34.41,79142.05,0.0,-0.72417,0.00015,21.46385]
[1777846688934,34.41,79142.05,0.0,-0.72417,0.00015,21.46385]
[1777846689025,34.41,79138.85,0.0,-0.72466,0.00015,21.4443]
[1777846691835,34.41,79140.1,0.0,-0.72448,0.00015,21.45154]
[1777846692054,34.4,79139.38,0.0,-0.72459,0.00015,21.44701]
[1777846697090,34.4,79136.27,0.0,-0.72508,0.00015,21.42727]
[1777846698098,34.4,79129.6,0.0,-0.72609,0.00015,21.38652]
[1777846701118,34.4,79127.52,0.0,-0.72642,0.00015,21.37337]
[1777846703132,34.4,79120.09,0.0,-0.72755,0.00015,21.32771]
[1777846704141,34.4,79117.26,0.0,-0.72797,0.00015,21.31028]
[1777846705148,34.4,79114.78,0.0,-0.72835,0.00015,21.295]
[1777846709177,34.39,79117.95,0.0,-0.72788,0.00015,21.31412]
[1777846711191,34.39,79120.23,0.0,-0.72757,0.00015,21.32362]
[1777846712198,34.39,79128.57,0.0,-0.72632,0.00015,21.37443]
[1777846713205,34.39,79131.3,0.0,-0.72591,0.00015,21.39091]
[1777846715219,34.39,79140.74,0.0,-0.72449,0.00015,21.44796]
[1777846716226,34.39,79143.05,0.0,-0.72415,0.00015,21.46181]
[1777846720255,34.39,79135.66,0.0,-0.72528,0.00015,21.4164]
[1777846725290,34.39,79136.39,0.0,-0.72518,0.00015,21.42033]
[1777846730324,34.38,79140.56,0.0,-0.72457,0.00015,21.44512]
[1777846731332,34.38,79147.51,0.0,-0.72352,0.00015,21.48706]
[1777846732339,34.38,79153.87,0.0,-0.72256,0.00015,21.52529]
[1777846733346,34.38,79159.51,0.0,-0.72171,0.00015,21.55911]
[1777846735295,34.38,79159.51,0.0,-0.72171,0.00015,21.55911]
[1777846734353,34.38,79169.52,0.0,-0.72019,0.00015,21.61898]
[1777846735360,34.38,79186.98,0.0,-0.71752,0.00015,21.72289]
[1777846736367,34.38,79194.94,0.0,-0.71631,0.00015,21.76982]
[1777846737374,34.38,79192.0,0.0,-0.71677,0.00015,21.75219]
[1777846738381,34.38,79183.45,0.0,-0.71808,0.00015,21.70125]
[1777846739865,34.38,79183.45,0.0,-0.71808,0.00015,21.70125]
[1777846739902,34.38,79184.05,0.0,-0.718,0.00015,21.70447]
[1777846740395,34.38,79187.93,0.0,-0.71741,0.00015,21.7275]
[1777846741402,34.38,79180.17,0.0,-0.7186,0.00015,21.6812]
[1777846742409,34.38,79176.63,0.0,-0.71914,0.00015,21.65995]
[1777846743416,34.37,79179.38,0.0,-0.71873,0.00015,21.67621]
[1777846745286,34.37,79182.26,0.0,-0.71829,0.00015,21.69306]
[1777846746437,34.37,79173.18,0.0,-0.71968,0.00015,21.63875]
[1777846748451,34.37,79171.36,0.0,-0.71997,0.00015,21.62764]
[1777846749457,34.37,79175.16,0.0,-0.71939,0.00015,21.65024]
[1777846751472,34.37,79177.71,0.0,-0.71901,0.00015,21.66518]
[1777846753486,34.37,79167.87,0.0,-0.72052,0.00015,21.60607]
[1777846754493,34.37,79168.33,0.0,-0.72045,0.00015,21.60873]
[1777846755500,34.37,79172.46,0.0,-0.71982,0.00015,21.63336]
[1777846756507,34.37,79180.76,0.0,-0.71856,0.00015,21.68277]
[1777846757513,34.37,79183.54,0.0,-0.71814,0.00015,21.69915]
[1777846762549,34.36,79183.52,0.0,-0.71816,0.00015,21.69834]
[1777846766576,34.36,79168.82,0.0,-0.72041,0.00015,21.61052]
[1777846767584,34.36,79162.59,0.0,-0.72136,0.00015,21.573]
[1777846768591,34.36,79154.02,0.0,-0.72266,0.00015,21.52133]
[1777846770605,34.36,79153.68,0.0,-0.72272,0.00015,21.51918]
[1777846773626,34.36,79159.17,0.0,-0.72192,0.00015,21.54795]
[1777846774633,34.36,79170.17,0.0,-0.72024,0.00015,21.61402]
[1777846775640,34.36,79172.63,0.0,-0.71987,0.00015,21.62873]
[1777846776647,34.36,79172.88,0.0,-0.71983,0.00015,21.63015]
[1777846779668,34.36,79177.57,0.0,-0.71912,0.00015,21.65792]
[1777846780674,34.36,79184.2,0.0,-0.71811,0.00015,21.69733]
[1777846781780,34.36,79184.2,0.0,-0.71811,0.00015,21.69733]
[1777846781877,34.36,79188.63,0.0,-0.71744,0.00015,21.7234]
[1777846782689,34.36,79204.58,0.0,-0.71499,0.00015,21.81769]
[1777846783696,34.36,79207.76,0.0,-0.71449,0.00015,21.83669]
[1777846784703,34.36,79208.4,0.0,-0.71439,0.00015,21.84066]
[1777846788890,34.37,79208.54,0.0,-0.71434,0.00015,21.84253]
[1777846789234,34.37,79204.33,0.0,-0.71498,0.00015,21.81781]
[1777846793176,34.37,79207.49,0.0,-0.71448,0.00015,21.83721]
[1777846794773,34.37,79212.2,0.0,-0.71374,0.00015,21.86523]
[1777846799808,34.38,79217.68,0.0,-0.71287,0.00015,21.89815]
[1777846800815,34.38,79211.17,0.0,-0.71387,0.00015,21.86017]
[1777846801822,34.38,79203.76,0.0,-0.71501,0.00015,21.81681]
[1777846802829,34.38,79200.02,0.0,-0.71558,0.00015,21.79498]
[1777846804843,34.38,79197.72,0.0,-0.71592,0.00015,21.78187]
[1777846805850,34.38,79204.34,0.0,-0.71489,0.00015,21.82112]
[1777846809879,34.38,79200.18,0.0,-0.71551,0.00015,21.79742]
[1777846810885,34.38,79189.76,0.0,-0.71711,0.00015,21.73575]
[1777846811893,34.38,79186.62,0.0,-0.71759,0.00015,21.71702]
[1777846813852,34.38,79186.68,0.0,-0.71759,0.00015,21.71723]
[1777846813907,34.38,79187.39,0.0,-0.71748,0.00015,21.72129]
[1777846816927,34.38,79185.07,0.0,-0.71785,0.00015,21.70702]
[1777846820956,34.38,79179.21,0.0,-0.71877,0.00015,21.67154]
[1777846824984,34.37,79175.82,0.0,-0.7193,0.00015,21.65085]
[1777846825991,34.37,79172.58,0.0,-0.71979,0.00015,21.63139]
[1777846830019,34.37,79175.25,0.0,-0.7194,0.00015,21.64699]
[1777846835054,34.37,79175.56,0.0,-0.71939,0.00015,21.64412]
[1777846836061,34.37,79157.9,0.0,-0.72209,0.00015,21.53808]
[1777846837068,34.37,79149.49,0.0,-0.72336,0.00015,21.48726]
[1777846838075,34.37,79143.54,0.0,-0.72427,0.00015,21.45113]
[1777846839082,34.37,79139.41,0.0,-0.7249,0.00015,21.4259]
[1777846840088,34.37,79136.83,0.0,-0.72529,0.00015,21.41006]
[1777846842103,34.37,79128.95,0.0,-0.72649,0.00015,21.3618]
[1777846843110,34.37,79123.69,0.0,-0.72729,0.00015,21.32947]
[1777846844117,34.36,79120.6,0.0,-0.72776,0.00015,21.3104]
[1777846847137,34.36,79145.12,0.0,-0.72406,0.00015,21.45948]
[1777846848145,34.36,79152.62,0.0,-0.72293,0.00015,21.50467]
[1777846850643,34.36,79152.01,0.0,-0.72303,0.00015,21.50065]
[1777846851166,34.36,79143.65,0.0,-0.7243,0.00015,21.4499]
[1777846853180,34.36,79135.36,0.0,-0.72556,0.00015,21.39931]
[1777846857208,34.36,79133.54,0.0,-0.72585,0.00015,21.38771]
[1777846858215,34.36,79131.82,0.0,-0.72611,0.00015,21.37708]
[1777846858893,34.36,79131.82,0.0,-0.72611,0.00015,21.37708]
[1777846859007,34.36,79131.82,0.0,-0.72611,0.00015,21.37708]
[1777846859229,34.36,79183.95,0.0,-0.71819,0.00015,21.69109]
[1777846859804,34.36,79183.95,0.0,-0.71819,0.00015,21.69109]
[1777846860234,34.36,79206.43,0.0,-0.71475,0.00015,21.82387]
[1777846860710,34.36,79206.43,0.0,-0.71475,0.00015,21.82387]
[1777846861143,34.36,79206.43,0.0,-0.71475,0.00015,21.82387]
[1777846861241,34.36,79203.75,0.0,-0.71516,0.00015,21.80818]
[1777846862597,34.36,79203.0,0.0,-0.71527,0.00015,21.80394]
[1777846863255,34.36,79202.49,0.0,-0.71535,0.00015,21.80073]
[1777846864262,34.36,79197.6,0.0,-0.71611,0.00015,21.77167]
[1777846865269,34.35,79193.27,0.0,-0.71678,0.00015,21.74588]
[1777846866276,34.35,79189.68,0.0,-0.71733,0.00015,21.72446]
[1777846868290,34.35,79185.57,0.0,-0.71797,0.00015,21.69981]
[1777846868626,34.35,79185.57,0.0,-0.71797,0.00015,21.69981]
[1777846869297,34.35,79174.95,0.0,-0.71959,0.00015,21.63641]
[1777846871311,34.35,79172.05,0.0,-0.72004,0.00015,21.61885]
[1777846873325,34.35,79176.76,0.0,-0.71933,0.00015,21.64672]
[1777846874333,34.35,79190.35,0.0,-0.71725,0.00015,21.72749]
[1777846875339,34.35,79193.67,0.0,-0.71675,0.00015,21.74705]
[1777846880374,34.35,79191.54,0.0,-0.71709,0.00015,21.73376]
[1777846885421,34.34,79184.08,0.0,-0.71825,0.00015,21.68891]
[1777846886428,34.34,79181.05,0.0,-0.71872,0.00015,21.67078]
[1777846891463,34.34,79180.3,0.0,-0.71887,0.00015,21.66184]
[1777846894484,34.34,79185.38,0.0,-0.71809,0.00015,21.69197]
[1777846895491,34.34,79188.4,0.0,-0.71763,0.00015,21.70986]
[1777846900526,34.34,79186.06,0.0,-0.718,0.00015,21.6956]
[1777846904554,34.34,79197.69,0.0,-0.71623,0.00015,21.76423]
[1777846905562,34.34,79199.16,0.0,-0.716,0.00015,21.77274]
[1777846910596,34.33,79199.36,0.0,-0.71599,0.00015,21.77322]
[1777846915632,34.33,79201.64,0.0,-0.71566,0.00015,21.78606]
[1777846919660,34.33,79196.18,0.0,-0.71651,0.00015,21.75322]
[1777846921674,34.33,79188.09,0.0,-0.71776,0.00015,21.705]
[1777846922681,34.33,79184.48,0.0,-0.71832,0.00015,21.68346]
[1777846923688,34.33,79189.67,0.0,-0.71752,0.00015,21.71431]
[1777846925705,34.33,79180.88,0.0,-0.71887,0.00015,21.66185]
[1777846926711,34.33,79168.53,0.0,-0.72076,0.00015,21.58776]
[1777846927718,34.33,79165.46,0.0,-0.72123,0.00015,21.56913]
[1777846931746,34.32,79155.63,0.0,-0.72275,0.00015,21.5092]
[1777846932753,34.32,79148.79,0.0,-0.72379,0.00015,21.46765]
[1777846934767,34.32,79148.36,0.0,-0.72387,0.00015,21.46475]
[1777846939802,34.32,79148.3,0.0,-0.7239,0.00015,21.46352]
[1777846942067,34.31,79142.61,0.0,-0.72477,0.00015,21.42844]
[1777846943829,34.31,79140.34,0.0,-0.72512,0.00015,21.41448]
[1777846948865,34.31,79141.75,0.0,-0.72493,0.00015,21.42232]
[1777846950878,34.31,79150.27,0.0,-0.72364,0.00015,21.47376]
[1777846951886,34.31,79160.26,0.0,-0.72216,0.00015,21.52983]
[1777846952894,34.31,79162.7,0.0,-0.72179,0.00015,21.54443]
[1777846954907,34.31,79164.62,0.0,-0.72151,0.00015,21.55543]
[1777846957929,34.3,79156.61,0.0,-0.72274,0.00015,21.50672]
[1777846958936,34.3,79143.99,0.0,-0.72467,0.00015,21.42974]
[1777846959943,34.3,79138.62,0.0,-0.72549,0.00015,21.39689]
[1777846963971,34.3,79141.78,0.0,-0.72503,0.00015,21.41546]
[1777846964978,34.3,79145.06,0.0,-0.72453,0.00015,21.43517]
[1777846965985,34.3,79142.62,0.0,-0.72491,0.00015,21.42006]
[1777846970013,34.29,79138.13,0.0,-0.72562,0.00015,21.39168]
[1777846971019,34.29,79131.42,0.0,-0.72664,0.00015,21.35045]
[1777846976055,34.29,79124.28,0.0,-0.72775,0.00015,21.30565]
[1777846977062,34.29,79120.95,0.0,-0.72825,0.00015,21.28504]
[1777846981116,34.28,79106.81,0.0,-0.73039,0.00015,21.19729]
[1777846981812,34.28,79106.81,0.0,-0.73039,0.00015,21.19729]
[1777846982038,34.28,79106.81,0.0,-0.73039,0.00015,21.19729]
[1777846982404,34.28,79106.81,0.0,-0.73039,0.00015,21.19729]
[1777846982481,34.28,79091.77,0.0,-0.73266,0.00015,21.10373]
[1777846983118,34.28,79087.89,0.0,-0.73324,0.00015,21.07933]
[1777846985074,34.28,79086.7,0.0,-0.73342,0.00015,21.0717]
[1777846987497,34.28,79091.19,0.0,-0.73276,0.00015,21.09935]
[1777846992182,34.28,79081.35,0.0,-0.73425,0.00015,21.03708]
[1777846993189,34.27,79076.69,0.0,-0.73495,0.00015,21.00765]
[1777846994196,34.27,79066.31,0.0,-0.73651,0.00015,20.94221]
[1777846994653,34.27,79066.31,0.0,-0.73651,0.00015,20.94221]
[1777846995203,34.27,79058.88,0.0,-0.73761,0.00015,20.8952]
[1777846996450,34.27,79058.88,0.0,-0.73761,0.00015,20.8952]
[1777846996541,34.27,79058.88,0.0,-0.73761,0.00015,20.8952]
[1777846996582,34.27,79064.95,0.0,-0.73672,0.00015,20.93332]
[1777846997358,34.27,79064.95,0.0,-0.73672,0.00015,20.93332]
[1777846997438,34.27,79065.96,0.0,-0.73657,0.00015,20.93952]
[1777846999232,34.27,79049.82,0.0,-0.73897,0.00015,20.8372]
[1777846999741,34.27,79049.82,0.0,-0.73897,0.00015,20.8372]
[1777847000489,34.27,79049.82,0.0,-0.73897,0.00015,20.8372]
[1777847000551,34.27,79049.82,0.0,-0.73897,0.00015,20.8372]
[1777847000503,34.27,79048.43,0.0,-0.73918,0.00015,20.82813]
[1777847001066,34.27,79048.43,0.0,-0.73918,0.00015,20.82813]
[1777847001356,34.27,79048.43,0.0,-0.73918,0.00015,20.82813]
[1777847001587,34.27,79045.07,0.0,-0.73969,0.00015,20.80657]
[1777847002522,34.27,79045.07,0.0,-0.73969,0.00015,20.80657]
[1777847002529,34.27,79041.56,0.0,-0.74021,0.00015,20.78404]
[1777847003599,34.27,79041.56,0.0,-0.74021,0.00015,20.78404]
[1777847003705,34.26,79033.02,0.0,-0.74154,0.00015,20.72664]
[1777847004271,34.25,79014.4,0.0,-0.74434,0.00015,20.605]
[1777847005136,34.25,79014.4,0.0,-0.74434,0.00015,20.605]
[1777847005278,34.25,79003.55,0.0,-0.74593,0.00015,20.5348]
[1777847006448,34.25,79003.55,0.0,-0.74593,0.00015,20.5348]
[1777847006526,34.24,78991.09,0.0,-0.74776,0.00015,20.45387]
[1777847007291,34.24,78994.84,0.0,-0.74721,0.00015,20.47801]
[1777847008204,34.24,78994.84,0.0,-0.74721,0.00015,20.47801]
[1777847008298,34.24,78987.67,0.0,-0.74826,0.00015,20.43137]
[1777847009305,34.24,78993.83,0.0,-0.74737,0.00015,20.47108]
[1777847009777,34.24,78993.83,0.0,-0.74737,0.00015,20.47108]
[1777847010312,34.24,78991.14,0.0,-0.74777,0.00015,20.4534]
[1777847011320,34.24,78970.08,0.0,-0.75086,0.00014,20.31179]
[1777847012327,34.24,78969.25,0.0,-0.75098,0.00014,20.30617]
[1777847013333,34.23,78981.39,0.0,-0.74927,0.00015,20.38345]
[1777847013862,34.23,78981.39,0.0,-0.74927,0.00015,20.38345]
[1777847014341,34.23,78987.28,0.0,-0.74845,0.00015,20.42021]
[1777847015829,34.23,78991.23,0.0,-0.74788,0.00015,20.44568]
[1777847016355,34.23,78996.32,0.0,-0.74714,0.00015,20.47847]
[1777847017361,34.23,79000.72,0.0,-0.7465,0.00015,20.50682]
[1777847017867,34.23,79000.72,0.0,-0.7465,0.00015,20.50682]
[1777847018369,34.23,79007.39,0.0,-0.74553,0.00015,20.54983]
[1777847018879,34.23,79007.39,0.0,-0.74553,0.00015,20.54983]
[1777847019376,34.23,78985.04,0.0,-0.74879,0.00015,20.40491]
[1777847020383,34.22,78987.17,0.0,-0.74849,0.00015,20.41859]
[1777847022733,34.22,78989.62,0.0,-0.74814,0.00015,20.43417]
[1777847023403,34.22,78994.55,0.0,-0.74742,0.00015,20.46609]
[1777847024855,34.22,78994.93,0.0,-0.74737,0.00015,20.46846]
[1777847026660,34.22,78995.18,0.0,-0.74733,0.00015,20.46997]
[1777847026777,34.22,78995.18,0.0,-0.74733,0.00015,20.46997]
[1777847027432,34.22,78988.9,0.0,-0.74825,0.00015,20.429]
[1777847027752,34.22,78988.9,0.0,-0.74825,0.00015,20.429]
[1777847028439,34.22,78982.62,0.0,-0.74917,0.00015,20.38812]
[1777847029445,34.22,78974.97,0.0,-0.75028,0.00014,20.33806]
[1777847030661,34.22,78974.97,0.0,-0.75028,0.00014,20.33806]
[1777847031468,34.22,78961.43,0.0,-0.75228,0.00014,20.24792]
[1777847031717,34.22,78961.43,0.0,-0.75228,0.00014,20.24792]
[1777847032470,34.22,78960.0,0.0,-0.75249,0.00014,20.23848]
[1777847033477,34.21,78964.73,0.0,-0.7518,0.00014,20.26945]
[1777847034934,34.21,78961.55,0.0,-0.75228,0.00014,20.24787]
[1777847035491,34.21,78966.94,0.0,-0.75152,0.00014,20.28215]
[1777847036499,34.2,78979.7,0.0,-0.74971,0.00015,20.36415]
[1777847036861,34.2,78979.7,0.0,-0.74971,0.00015,20.36415]
[1777847037506,34.2,78983.9,0.0,-0.7491,0.00015,20.39129]
[1777847042543,34.2,78990.51,0.0,-0.74816,0.00015,20.4333]
[1777847047578,34.2,78992.48,0.0,-0.7479,0.00015,20.44517]
[1777847052613,34.19,78990.32,0.0,-0.74823,0.00015,20.43042]
[1777847053619,34.19,78985.53,0.0,-0.74893,0.00015,20.3992]
[1777847058654,34.19,78997.08,0.0,-0.74725,0.00015,20.47402]
[1777847061676,34.19,79004.2,0.0,-0.74622,0.00015,20.51976]
[1777847062852,34.19,79002.6,0.0,-0.74646,0.00015,20.50924]
[1777847066843,34.19,79008.56,0.0,-0.7456,0.00015,20.54724]
[1777847066932,34.19,79008.28,0.0,-0.74564,0.00015,20.54523]
[1777847072754,34.18,79008.35,0.0,-0.74569,0.00015,20.54017]
[1777847077789,34.18,79008.34,0.0,-0.74572,0.00015,20.53897]
[1777847082824,34.18,79005.32,0.0,-0.74619,0.00015,20.51838]
[1777847087859,34.17,79004.29,0.0,-0.74636,0.00015,20.51074]
[1777847090880,34.17,79011.04,0.0,-0.74539,0.00015,20.55381]
[1777847095914,34.17,79011.3,0.0,-0.74538,0.00015,20.55432]
[1777847100389,34.16,79010.82,0.0,-0.74546,0.00015,20.55051]
[1777847100441,34.16,79010.82,0.0,-0.74546,0.00015,20.55051]
[1777847100576,34.16,79010.82,0.0,-0.74546,0.00015,20.55051]
[1777847105985,34.16,79007.58,0.0,-0.74598,0.00015,20.52799]
[1777847110502,34.15,79008.27,0.0,-0.74589,0.00015,20.53178]
[1777847110541,34.15,79008.27,0.0,-0.74589,0.00015,20.53178]
[1777847110579,34.15,79008.27,0.0,-0.74589,0.00015,20.53178]
[1777847111736,34.15,79007.66,0.0,-0.74599,0.00015,20.52738]
[1777847112027,34.15,78982.74,0.0,-0.74963,0.00015,20.36518]
[1777847114042,34.15,78976.83,0.0,-0.7505,0.00015,20.32621]
[1777847115202,34.15,78976.83,0.0,-0.7505,0.00015,20.32621]
[1777847115276,34.15,78975.41,0.0,-0.75071,0.00015,20.31658]
[1777847117100,34.15,78972.77,0.0,-0.7511,0.00014,20.29929]
[1777847117188,34.15,78972.81,0.0,-0.7511,0.00014,20.29903]
[1777847119101,34.15,78972.38,0.0,-0.75117,0.00014,20.29621]
[1777847119145,34.15,78973.24,0.0,-0.75105,0.00015,20.30136]
[1777847121350,34.15,78973.29,0.0,-0.75104,0.00015,20.30169]
[1777847121401,34.15,78973.29,0.0,-0.75104,0.00015,20.30169]
[1777847121580,34.15,78973.29,0.0,-0.75104,0.00015,20.30169]
[1777847125120,34.14,78978.87,0.0,-0.75026,0.00015,20.33699]
[1777847127234,34.14,78980.13,0.0,-0.75009,0.00015,20.34473]
[1777847127286,34.14,78980.13,0.0,-0.75009,0.00015,20.34473]
[1777847127326,34.14,78980.13,0.0,-0.75009,0.00015,20.34473]
[1777847133176,34.13,78980.07,0.0,-0.75017,0.00015,20.33824]
[1777847133997,34.13,78980.07,0.0,-0.75017,0.00015,20.33824]
[1777847134045,34.13,78980.07,0.0,-0.75017,0.00015,20.33824]
[1777847134080,34.13,78980.07,0.0,-0.75017,0.00015,20.33824]
[1777847134146,34.13,78980.07,0.0,-0.75018,0.00015,20.338]
[1777847134974,34.13,78980.07,0.0,-0.75018,0.00015,20.338]
[1777847135055,34.13,78980.07,0.0,-0.75018,0.00015,20.338]
[1777847135084,34.13,78980.07,0.0,-0.75018,0.00015,20.338]
[1777847137204,34.11,78973.43,0.0,-0.75129,0.00015,20.28807]
[1777847138682,34.11,78973.43,0.0,-0.75129,0.00015,20.28807]
[1777847138819,34.1,78971.06,0.0,-0.75168,0.00015,20.27077]
[1777847138831,34.1,78971.06,0.0,-0.75168,0.00015,20.27077]
[1777847141124,34.09,78968.75,0.0,-0.75208,0.00014,20.25262]
[1777847141130,34.09,78968.75,0.0,-0.75208,0.00014,20.25262]
[1777847141329,34.09,78968.75,0.0,-0.75208,0.00014,20.25262]
[1777847141403,34.09,78968.69,0.0,-0.75212,0.00014,20.25087]
[1777847144231,34.08,78969.65,0.0,-0.75204,0.00015,20.25458]
[1777847144325,34.08,78969.65,0.0,-0.75204,0.00015,20.25458]
[1777847144736,34.08,78969.65,0.0,-0.75204,0.00015,20.25458]
[1777847144741,34.08,78972.48,0.0,-0.75163,0.00015,20.27305]
[1777847145260,34.08,78976.5,0.0,-0.75105,0.00015,20.2993]
[1777847146267,34.08,78982.92,0.0,-0.75012,0.00015,20.34121]
[1777847147274,34.08,78984.89,0.0,-0.74984,0.00015,20.354]
[1777847151436,34.07,78985.95,0.0,-0.74971,0.00015,20.35955]
[1777847151488,34.07,78985.95,0.0,-0.74971,0.00015,20.35955]
[1777847151581,34.07,78985.95,0.0,-0.74971,0.00015,20.35955]
[1777847151677,34.07,78987.72,0.0,-0.74948,0.00015,20.37001]
[1777847152311,34.07,78989.17,0.0,-0.7493,0.00015,20.3783]
[1777847155087,34.06,78988.04,0.0,-0.74952,0.00015,20.3685]
[1777847155137,34.06,78988.04,0.0,-0.74952,0.00015,20.3685]
[1777847155186,34.05,78988.04,0.0,-0.74955,0.00015,20.36737]
[1777847157595,34.05,78989.42,0.0,-0.74937,0.00015,20.37529]
[1777847157833,34.05,78992.73,0.0,-0.74889,0.00015,20.39683]
[1777847157932,34.05,78992.73,0.0,-0.74889,0.00015,20.39683]
[1777847159846,34.05,78993.11,0.0,-0.74884,0.00015,20.39922]
[1777847160078,34.05,78993.11,0.0,-0.74884,0.00015,20.39922]
[1777847160366,34.05,79000.72,0.0,-0.74772,0.00015,20.44883]
[1777847162381,34.05,79008.84,0.0,-0.74654,0.00015,20.50145]
[1777847164286,34.05,79008.2,0.0,-0.74664,0.00015,20.49713]
[1777847164332,34.05,79008.2,0.0,-0.74664,0.00015,20.49713]
[1777847164338,34.05,79008.2,0.0,-0.74664,0.00015,20.49713]
[1777847165829,34.05,79008.35,0.0,-0.74662,0.00015,20.49794]
[1777847166080,34.05,79008.35,0.0,-0.74662,0.00015,20.49794]
[1777847166409,34.04,79001.32,0.0,-0.74766,0.00015,20.45186]
[1777847169068,34.04,79000.87,0.0,-0.74773,0.00015,20.44869]
[1777847169083,34.04,79000.87,0.0,-0.74773,0.00015,20.44869]
[1777847169119,34.04,79000.87,0.0,-0.74773,0.00015,20.44869]
[1777847171515,34.04,79000.83,0.0,-0.74774,0.00015,20.44831]
[1777847171557,34.04,79000.83,0.0,-0.74774,0.00015,20.44831]
[1777847171580,34.04,79000.83,0.0,-0.74774,0.00015,20.44831]
[1777847171645,34.04,79001.98,0.0,-0.74757,0.00015,20.45555]
[1777847172451,34.04,79007.35,0.0,-0.74679,0.00015,20.49036]
[1777847172968,34.04,79007.35,0.0,-0.74679,0.00015,20.49036]
[1777847173085,34.04,79007.35,0.0,-0.74679,0.00015,20.49036]
[1777847173458,34.04,79008.61,0.0,-0.74661,0.00015,20.49837]
[1777847175626,34.04,79007.56,0.0,-0.74677,0.00015,20.49135]
[1777847175670,34.04,79007.56,0.0,-0.74677,0.00015,20.49135]
[1777847175836,34.04,79008.16,0.0,-0.74668,0.00015,20.49506]
[1777847181514,34.04,79004.9,0.0,-0.74719,0.00015,20.47264]
[1777847181998,34.04,79004.9,0.0,-0.74719,0.00015,20.47264]
[1777847182047,34.04,79004.9,0.0,-0.74719,0.00015,20.47264]
[1777847182080,34.04,79004.9,0.0,-0.74719,0.00015,20.47264]
[1777847184202,34.03,79005.65,0.0,-0.74709,0.00015,20.47716]
[1777847184254,34.03,79005.65,0.0,-0.74709,0.00015,20.47716]
[1777847184326,34.03,79005.65,0.0,-0.74709,0.00015,20.47716]
[1777847184426,34.03,79005.65,0.0,-0.74709,0.00015,20.47697]
[1777847188563,34.03,79016.59,0.0,-0.74551,0.00015,20.54725]
[1777847189570,34.03,79021.98,0.0,-0.74472,0.00015,20.58191]
[1777847192677,34.03,79021.97,0.0,-0.74476,0.00015,20.57713]
[1777847192730,34.03,79021.97,0.0,-0.74476,0.00015,20.57713]
[1777847192831,34.03,79021.97,0.0,-0.74476,0.00015,20.57713]
[1777847197804,34.02,79024.22,0.0,-0.7445,0.00015,20.58882]
[1777847197836,34.02,79024.22,0.0,-0.7445,0.00015,20.58882]
[1777847198085,34.02,79023.47,0.0,-0.74461,0.00015,20.58376]
[1777847201325,34.01,79019.46,0.0,-0.74522,0.00015,20.55722]
[1777847201379,34.01,79019.46,0.0,-0.74522,0.00015,20.55722]
[1777847201577,34.01,79019.46,0.0,-0.74522,0.00015,20.55722]
[1777847203438,34.01,79019.42,0.0,-0.74523,0.00015,20.55662]
[1777847203463,34.01,79019.42,0.0,-0.74523,0.00015,20.55662]
[1777847203576,34.01,79019.42,0.0,-0.74523,0.00015,20.55662]
[1777847203671,34.01,79019.98,0.0,-0.74515,0.00015,20.56007]
[1777847208707,34.01,79022.0,0.0,-0.74488,0.00015,20.57226]
[1777847208951,34.01,79022.0,0.0,-0.74488,0.00015,20.57226]
[1777847208978,34.01,79022.0,0.0,-0.74488,0.00015,20.57226]
[1777847209080,34.01,79022.0,0.0,-0.74488,0.00015,20.57226]
[1777847212949,33.99,79025.7,0.0,-0.74449,0.00015,20.58962]
[1777847213001,33.99,79025.7,0.0,-0.74449,0.00015,20.58962]
[1777847213083,33.99,79025.7,0.0,-0.74449,0.00015,20.58962]
[1777847213886,33.98,79026.04,0.0,-0.74449,0.00015,20.58972]
[1777847213904,33.98,79026.04,0.0,-0.74449,0.00015,20.58972]
[1777847214076,33.98,79026.04,0.0,-0.74449,0.00015,20.58972]
[1777847214766,33.97,79026.01,0.0,-0.74454,0.00015,20.58742]
[1777847217956,33.96,79029.58,0.0,-0.74408,0.00015,20.60789]
[1777847218008,33.96,79029.58,0.0,-0.74408,0.00015,20.60789]
[1777847218084,33.96,79029.58,0.0,-0.74408,0.00015,20.60789]
[1777847221815,33.94,79034.19,0.0,-0.74351,0.00015,20.63302]
[1777847224314,33.94,79036.17,0.0,-0.74322,0.00015,20.64553]
[1777847224333,33.94,79036.17,0.0,-0.74322,0.00015,20.64553]
[1777847225413,33.94,79037.09,0.0,-0.74309,0.00015,20.65132]
[1777847227857,33.94,79045.01,0.0,-0.74193,0.00015,20.70189]
[1777847231865,33.94,79041.76,0.0,-0.74242,0.00015,20.68053]
[1777847232012,33.94,79041.79,0.0,-0.74242,0.00015,20.68054]
[1777847232080,33.94,79041.79,0.0,-0.74242,0.00015,20.68054]
[1777847234123,33.94,79042.31,0.0,-0.74235,0.00015,20.68353]
[1777847234170,33.94,79042.31,0.0,-0.74235,0.00015,20.68353]
[1777847234326,33.94,79042.31,0.0,-0.74235,0.00015,20.68353]
[1777847234425,33.93,79042.76,0.0,-0.74229,0.00015,20.68605]
[1777847237427,33.93,79043.45,0.0,-0.74219,0.00015,20.69031]
[1777847237472,33.93,79043.45,0.0,-0.74219,0.00015,20.69031]
[1777847237584,33.93,79043.45,0.0,-0.74219,0.00015,20.69031]
[1777847239945,33.93,79050.62,0.0,-0.74115,0.00015,20.73566]
[1777847243714,33.93,79054.46,0.0,-0.74058,0.00015,20.76008]
[1777847243757,33.93,79054.46,0.0,-0.74058,0.00015,20.76008]
[1777847243830,33.93,79054.46,0.0,-0.74058,0.00015,20.76008]
[1777847244979,33.93,79060.71,0.0,-0.73965,0.00015,20.80004]
[1777847248158,33.93,79063.19,0.0,-0.73929,0.00015,20.81554]
[1777847248210,33.93,79063.19,0.0,-0.73929,0.00015,20.81554]
[1777847248330,33.93,79063.19,0.0,-0.73929,0.00015,20.81554]
[1777847250184,33.93,79063.06,0.0,-0.73932,0.00015,20.81433]
[1777847250228,33.93,79063.06,0.0,-0.73932,0.00015,20.81433]
[1777847250325,33.93,79063.06,0.0,-0.73932,0.00015,20.81433]
[1777847250401,33.92,79062.91,0.0,-0.73935,0.00015,20.813]
[1777847253036,33.92,79066.8,0.0,-0.73881,0.00015,20.8332]
[1777847254500,33.92,79066.8,0.0,-0.73881,0.00015,20.8332]
[1777847254552,33.92,79066.8,0.0,-0.73881,0.00015,20.8332]
[1777847254582,33.92,79066.8,0.0,-0.73881,0.00015,20.8332]
[1777847254647,33.92,79061.62,0.0,-0.73959,0.00015,20.79969]
[1777847256224,33.92,79064.24,0.0,-0.7392,0.00015,20.81647]
[1777847256267,33.92,79064.24,0.0,-0.7392,0.00015,20.81647]
[1777847256335,33.92,79064.24,0.0,-0.7392,0.00015,20.81647]
[1777847256641,33.92,79064.24,0.0,-0.7392,0.00015,20.81647]
[1777847257295,33.92,79063.61,0.0,-0.73931,0.00015,20.81209]
[1777847257323,33.92,79063.61,0.0,-0.73931,0.00015,20.81209]
[1777847257576,33.92,79063.61,0.0,-0.73931,0.00015,20.81209]
[1777847257677,33.92,79062.34,0.0,-0.7395,0.00015,20.8038]
[1777847259080,33.92,79055.37,0.0,-0.74055,0.00015,20.75883]
[1777847260214,33.92,79055.37,0.0,-0.74055,0.00015,20.75883]
[1777847260321,33.92,79055.37,0.0,-0.74055,0.00015,20.75883]
[1777847260329,33.92,79055.37,0.0,-0.74055,0.00015,20.75883]
[1777847266534,33.92,79057.15,0.0,-0.7403,0.00015,20.7694]
[1777847266578,33.92,79057.15,0.0,-0.7403,0.00015,20.7694]
[1777847266586,33.92,79057.15,0.0,-0.7403,0.00015,20.7694]
[1777847266687,33.91,79056.67,0.0,-0.74038,0.00015,20.76598]
[1777847269287,33.91,79056.61,0.0,-0.74039,0.00015,20.76549]
[1777847269328,33.91,79056.61,0.0,-0.74039,0.00015,20.76549]
[1777847271389,33.91,79057.31,0.0,-0.74029,0.00015,20.76978]
[1777847271579,33.91,79057.31,0.0,-0.74029,0.00015,20.76978]
[1777847271621,33.91,79056.46,0.0,-0.74042,0.00015,20.76411]
[1777847273606,33.91,79056.95,0.0,-0.74035,0.00015,20.76726]
[1777847273628,33.91,79056.95,0.0,-0.74035,0.00015,20.76726]
[1777847273828,33.91,79056.95,0.0,-0.74035,0.00015,20.76726]
[1777847274186,33.91,79063.29,0.0,-0.73941,0.00015,20.80773]
[1777847275820,33.91,79063.29,0.0,-0.73941,0.00015,20.80773]
[1777847275828,33.91,79063.29,0.0,-0.73941,0.00015,20.80773]
[1777847275872,33.91,79063.29,0.0,-0.73941,0.00015,20.80773]
[1777847275922,33.91,79066.37,0.0,-0.73895,0.00015,20.8272]
[1777847276833,33.91,79066.37,0.0,-0.73895,0.00015,20.8272]
[1777847277079,33.91,79067.25,0.0,-0.73882,0.00015,20.83283]
[1777847277207,33.91,79073.02,0.0,-0.73796,0.00015,20.86954]
[1777847279221,33.91,79078.06,0.0,-0.73721,0.00015,20.90151]
[1777847281235,33.91,79068.73,0.0,-0.73862,0.00015,20.84173]
[1777847283249,33.91,79059.52,0.0,-0.74,0.00015,20.78252]
[1777847284125,33.91,79059.52,0.0,-0.74,0.00015,20.78252]
[1777847284177,33.91,79059.52,0.0,-0.74,0.00015,20.78252]
[1777847284336,33.91,79059.52,0.0,-0.74,0.00015,20.78252]
[1777847286270,33.91,79052.32,0.0,-0.74107,0.00015,20.73618]
[1777847289291,33.91,79041.04,0.0,-0.74275,0.00015,20.66342]
[1777847290841,33.91,79039.55,0.0,-0.74298,0.00015,20.65369]
[1777847291693,33.91,79039.55,0.0,-0.74298,0.00015,20.65369]
[1777847291746,33.91,79039.55,0.0,-0.74298,0.00015,20.65369]
[1777847291844,33.91,79039.55,0.0,-0.74298,0.00015,20.65369]
[1777847293534,33.91,79038.86,0.0,-0.74308,0.00015,20.64921]
[1777847293578,33.91,79038.86,0.0,-0.74308,0.00015,20.64921]
[1777847293586,33.91,79038.86,0.0,-0.74308,0.00015,20.64921]
[1777847293625,33.91,79038.89,0.0,-0.74308,0.00015,20.64933]
[1777847295989,33.91,79035.35,0.0,-0.74361,0.00015,20.62621]
[1777847296084,33.91,79035.35,0.0,-0.74361,0.00015,20.62621]
[1777847296340,33.91,79036.04,0.0,-0.74351,0.00015,20.63059]
[1777847301375,33.9,79035.75,0.0,-0.74356,0.00015,20.62822]
[1777847304396,33.9,79031.19,0.0,-0.74424,0.00015,20.59836]
[1777847306451,33.9,79029.54,0.0,-0.74449,0.00015,20.58757]
[1777847306477,33.9,79029.54,0.0,-0.74449,0.00015,20.58757]
[1777847306580,33.9,79029.54,0.0,-0.74449,0.00015,20.58757]
[1777847306632,33.9,79036.5,0.0,-0.74346,0.00015,20.63263]
[1777847307417,33.9,79042.39,0.0,-0.74259,0.00015,20.67065]
[1777847308424,33.9,79046.9,0.0,-0.74192,0.00015,20.69961]
[1777847309646,33.9,79046.9,0.0,-0.74192,0.00015,20.69961]
[1777847309698,33.9,79046.9,0.0,-0.74192,0.00015,20.69961]
[1777847309826,33.9,79046.9,0.0,-0.74192,0.00015,20.69961]
[1777847309927,33.9,79048.17,0.0,-0.74174,0.00015,20.70762]
[1777847315320,33.9,79047.05,0.0,-0.74196,0.00015,20.69513]
[1777847315340,33.9,79047.05,0.0,-0.74196,0.00015,20.69513]
[1777847315372,33.9,79047.05,0.0,-0.74196,0.00015,20.69513]
[1777847316479,33.9,79062.97,0.0,-0.73959,0.00015,20.79727]
[1777847317487,33.9,79063.2,0.0,-0.73956,0.00015,20.79857]
[1777847318494,33.9,79058.76,0.0,-0.74023,0.00015,20.7699]
[1777847319833,33.9,79058.76,0.0,-0.74023,0.00015,20.7699]
[1777847319874,33.9,79058.76,0.0,-0.74023,0.00015,20.7699]
[1777847319845,33.89,79052.17,0.0,-0.74121,0.00015,20.72737]
[1777847320084,33.89,79052.17,0.0,-0.74121,0.00015,20.72737]
[1777847321814,33.89,79051.94,0.0,-0.74125,0.00015,20.72579]
[1777847321832,33.89,79051.94,0.0,-0.74125,0.00015,20.72579]
[1777847321865,33.89,79051.94,0.0,-0.74125,0.00015,20.72579]
[1777847321915,33.89,79051.15,0.0,-0.74137,0.00015,20.72061]
[1777847322704,33.89,79051.15,0.0,-0.74137,0.00015,20.72061]
[1777847322839,33.89,79051.15,0.0,-0.74137,0.00015,20.72061]
[1777847322935,33.89,79050.62,0.0,-0.74145,0.00015,20.71711]
[1777847327354,33.89,79050.15,0.0,-0.74153,0.00015,20.71379]
[1777847327399,33.89,79050.15,0.0,-0.74153,0.00015,20.71379]
[1777847327585,33.89,79050.15,0.0,-0.74153,0.00015,20.71379]
[1777847333876,33.89,79048.11,0.0,-0.74184,0.00015,20.70019]
[1777847333927,33.89,79048.11,0.0,-0.74184,0.00015,20.70019]
[1777847333931,33.89,79049.26,0.0,-0.74167,0.00015,20.70755]
[1777847334076,33.89,79049.26,0.0,-0.74167,0.00015,20.70755]
[1777847334112,33.89,79049.26,0.0,-0.74167,0.00015,20.70755]
[1777847334167,33.89,79049.26,0.0,-0.74167,0.00015,20.70755]
[1777847334330,33.89,79049.26,0.0,-0.74167,0.00015,20.70755]
[1777847339261,33.89,79047.01,0.0,-0.74201,0.00015,20.69269]
[1777847339328,33.89,79047.01,0.0,-0.74201,0.00015,20.69269]
[1777847339358,33.89,79047.01,0.0,-0.74201,0.00015,20.69269]
[1777847339826,33.89,79047.01,0.0,-0.74201,0.00015,20.69269]
[1777847339928,33.89,79043.9,0.0,-0.74248,0.00015,20.67249]
[1777847340648,33.89,79047.35,0.0,-0.74197,0.00015,20.69466]
[1777847342189,33.89,79047.72,0.0,-0.74192,0.00015,20.69688]
[1777847342253,33.89,79047.72,0.0,-0.74192,0.00015,20.69688]
[1777847342329,33.89,79047.72,0.0,-0.74192,0.00015,20.69688]
[1777847342669,33.89,79047.49,0.0,-0.74196,0.00015,20.69523]
[1777847343677,33.89,79049.07,0.0,-0.74173,0.00015,20.70527]
[1777847345888,33.89,79048.58,0.0,-0.7418,0.00015,20.70194]
[1777847345931,33.89,79049.47,0.0,-0.74167,0.00015,20.70751]
[1777847346698,33.88,79048.72,0.0,-0.74179,0.00015,20.70251]
[1777847351733,33.88,79048.98,0.0,-0.74177,0.00015,20.70339]
[1777847354754,33.88,79050.39,0.0,-0.74157,0.00015,20.71202]
[1777847355761,33.88,79049.22,0.0,-0.74175,0.00015,20.70431]
[1777847356768,33.88,79050.4,0.0,-0.74158,0.00015,20.71177]
[1777847357309,33.88,79050.4,0.0,-0.74158,0.00015,20.71177]
[1777847357314,33.88,79050.4,0.0,-0.74158,0.00015,20.71177]
[1777847357335,33.88,79050.4,0.0,-0.74158,0.00015,20.71177]
[1777847357775,33.88,79047.5,0.0,-0.74201,0.00015,20.69291]
[1777847358781,33.88,79046.44,0.0,-0.74217,0.00015,20.68592]
[1777847363817,33.88,79046.83,0.0,-0.74213,0.00015,20.6878]
[1777847364824,33.87,79047.87,0.0,-0.74198,0.00015,20.69439]
[1777847365830,33.87,79047.09,0.0,-0.7421,0.00015,20.68922]
[1777847366704,33.87,79047.09,0.0,-0.7421,0.00015,20.68922]
[1777847366754,33.87,79047.09,0.0,-0.7421,0.00015,20.68922]
[1777847366831,33.87,79047.09,0.0,-0.7421,0.00015,20.68922]
[1777847366838,33.87,79046.75,0.0,-0.74215,0.00015,20.6869]
[1777847368852,33.87,79046.09,0.0,-0.74226,0.00015,20.68239]
[1777847373888,33.87,79047.11,0.0,-0.74215,0.00015,20.68407]
[1777847374895,33.87,79047.62,0.0,-0.74208,0.00015,20.68724]
[1777847375902,33.87,79050.21,0.0,-0.74169,0.00015,20.70394]
[1777847376839,33.87,79050.21,0.0,-0.74169,0.00015,20.70394]
[1777847377012,33.87,79050.21,0.0,-0.74169,0.00015,20.70394]
[1777847377029,33.87,79055.82,0.0,-0.74086,0.00015,20.74005]
[1777847377080,33.87,79055.82,0.0,-0.74086,0.00015,20.74005]
[1777847377194,33.87,79055.82,0.0,-0.74086,0.00015,20.74005]
[1777847377331,33.87,79055.82,0.0,-0.74086,0.00015,20.74005]
[1777847377915,33.87,79062.73,0.0,-0.73983,0.00015,20.7844]
[1777847378923,33.87,79064.18,0.0,-0.73961,0.00015,20.79359]
[1777847382097,33.87,79063.69,0.0,-0.7397,0.00015,20.79005]
[1777847382149,33.87,79063.69,0.0,-0.7397,0.00015,20.79005]
[1777847382326,33.87,79063.69,0.0,-0.7397,0.00015,20.79005]
[1777847382951,33.87,79063.39,0.0,-0.73974,0.00015,20.788]
[1777847385972,33.87,79064.57,0.0,-0.73958,0.00015,20.79521]
[1777847386979,33.87,79065.78,0.0,-0.7394,0.00015,20.80285]
[1777847392014,33.86,79065.91,0.0,-0.73939,0.00015,20.80305]
[1777847393021,33.86,79064.64,0.0,-0.73959,0.00015,20.79478]
[1777847394520,33.86,79064.65,0.0,-0.73959,0.00015,20.79473]
[1777847394572,33.86,79064.65,0.0,-0.73959,0.00015,20.79473]
[1777847394830,33.86,79064.65,0.0,-0.73959,0.00015,20.79473]
[1777847395034,33.86,79065.9,0.0,-0.7394,0.00015,20.80263]
[1777847396042,33.86,79068.21,0.0,-0.73906,0.00015,20.81733]
[1777847398057,33.86,79069.93,0.0,-0.73881,0.00015,20.82808]
[1777847400070,33.86,79072.37,0.0,-0.73845,0.00015,20.84342]
[1777847401077,33.86,79077.1,0.0,-0.73774,0.00015,20.87351]
[1777847402446,33.86,79077.1,0.0,-0.73774,0.00015,20.87351]
[1777847402581,33.86,79077.1,0.0,-0.73774,0.00015,20.87351]
[1777847402671,33.86,79077.1,0.0,-0.73774,0.00015,20.87351]
[1777847402679,33.86,79078.36,0.0,-0.73756,0.00015,20.88139]
[1777847403644,33.86,79078.36,0.0,-0.73756,0.00015,20.88139]
[1777847403830,33.86,79078.36,0.0,-0.73756,0.00015,20.88139]
[1777847403883,33.86,79079.25,0.0,-0.73743,0.00015,20.88698]
[1777847404098,33.86,79080.71,0.0,-0.73721,0.00015,20.8963]
[1777847405616,33.86,79080.71,0.0,-0.73721,0.00015,20.8963]
[1777847405669,33.86,79080.71,0.0,-0.73721,0.00015,20.8963]
[1777847405753,33.86,79080.71,0.0,-0.73721,0.00015,20.8963]
[1777847405797,33.86,79084.63,0.0,-0.73662,0.00015,20.92126]
[1777847406830,33.86,79084.63,0.0,-0.73662,0.00015,20.92126]
[1777847406838,33.86,79089.95,0.0,-0.73582,0.00015,20.95504]
[1777847407118,33.86,79095.06,0.0,-0.73505,0.00015,20.98748]
[1777847408650,33.86,79095.06,0.0,-0.73505,0.00015,20.98748]
[1777847408705,33.86,79080.26,0.0,-0.73728,0.00015,20.8932]
[1777847409133,33.86,79075.18,0.0,-0.73804,0.00015,20.86075]
[1777847410140,33.86,79080.28,0.0,-0.73728,0.00015,20.89332]
[1777847411084,33.86,79080.28,0.0,-0.73728,0.00015,20.89332]
[1777847411147,33.86,79082.56,0.0,-0.73694,0.00015,20.90782]
[1777847412691,33.86,79082.56,0.0,-0.73694,0.00015,20.90782]
[1777847412720,33.86,79082.56,0.0,-0.73694,0.00015,20.90782]
[1777847412806,33.86,79082.56,0.0,-0.73694,0.00015,20.90782]
[1777847412903,33.86,79088.38,0.0,-0.73606,0.00015,20.94477]
[1777847413730,33.86,79088.38,0.0,-0.73606,0.00015,20.94477]
[1777847413831,33.86,79102.91,0.0,-0.73387,0.00015,21.03679]
[1777847414171,33.86,79106.03,0.0,-0.7334,0.00015,21.0565]
[1777847416185,33.85,79103.5,0.0,-0.73379,0.00015,21.04029]
[1777847417726,33.85,79092.31,0.0,-0.73548,0.00015,20.96929]
[1777847418199,33.85,79096.16,0.0,-0.7349,0.00015,20.99371]
[1777847419206,33.85,79103.67,0.0,-0.73377,0.00015,21.04122]
[1777847421771,33.85,79103.55,0.0,-0.73379,0.00015,21.04038]
[1777847421783,33.85,79103.55,0.0,-0.73379,0.00015,21.04038]
[1777847421833,33.85,79103.55,0.0,-0.73379,0.00015,21.04038]
[1777847421912,33.85,79103.55,0.0,-0.73379,0.00015,21.04038]
[1777847421924,33.85,79105.92,0.0,-0.73343,0.00015,21.05517]
[1777847425250,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426564,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426583,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426611,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426617,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426664,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426715,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426833,33.85,79103.51,0.0,-0.7338,0.00015,21.03967]
[1777847426903,33.85,79104.31,0.0,-0.73369,0.00015,21.04454]
[1777847432299,33.85,79108.79,0.0,-0.73305,0.00015,21.06812]
[1777847433299,33.85,79108.79,0.0,-0.73305,0.00015,21.06812]
[1777847433305,33.85,79108.79,0.0,-0.73305,0.00015,21.06812]
[1777847433326,33.85,79108.79,0.0,-0.73305,0.00015,21.06812]
[1777847433351,33.85,79108.79,0.0,-0.73305,0.00015,21.06812]
[1777847433401,33.85,79108.29,0.0,-0.73313,0.00015,21.06495]
[1777847436105,33.85,79108.79,0.0,-0.73305,0.00015,21.06805]
[1777847436152,33.85,79108.79,0.0,-0.73305,0.00015,21.06805]
[1777847436269,33.85,79108.79,0.0,-0.73305,0.00015,21.06805]
[1777847436330,33.85,79108.79,0.0,-0.73305,0.00015,21.06805]
[1777847436369,33.85,79097.0,0.0,-0.73484,0.00015,20.99348]
[1777847438341,33.85,79095.69,0.0,-0.73503,0.00015,20.98517]
[1777847441371,33.85,79092.12,0.0,-0.73557,0.00015,20.96264]
[1777847442782,33.85,79078.18,0.0,-0.73767,0.00015,20.87388]
[1777847443632,33.85,79078.18,0.0,-0.73767,0.00015,20.87388]
[1777847443653,33.85,79073.91,0.0,-0.73831,0.00015,20.84633]
[1777847444405,33.85,79070.89,0.0,-0.73877,0.00015,20.82699]
[1777847446440,33.85,79070.72,0.0,-0.7388,0.00015,20.82578]
[1777847446492,33.85,79070.72,0.0,-0.7388,0.00015,20.82578]
[1777847446578,33.85,79070.72,0.0,-0.7388,0.00015,20.82578]
[1777847446644,33.85,79070.61,0.0,-0.73882,0.00015,20.82487]
[1777847449440,33.85,79065.23,0.0,-0.73963,0.00015,20.79016]
[1777847452461,33.85,79062.59,0.0,-0.74003,0.00015,20.77298]
[1777847453584,33.85,79062.59,0.0,-0.74003,0.00015,20.77298]
[1777847453625,33.85,79062.59,0.0,-0.74003,0.00015,20.77298]
[1777847453908,33.85,79062.59,0.0,-0.74003,0.00015,20.77298]
[1777847453985,33.85,79063.88,0.0,-0.73984,0.00015,20.78124]
[1777847459509,33.85,79063.59,0.0,-0.73988,0.00015,20.77942]
[1777847464272,33.85,79062.25,0.0,-0.74008,0.00015,20.77079]
[1777847464324,33.85,79062.25,0.0,-0.74008,0.00015,20.77079]
[1777847464583,33.85,79062.25,0.0,-0.74008,0.00015,20.77079]
[1777847464639,33.85,79064.04,0.0,-0.73981,0.00015,20.78225]
[1777847469478,33.85,79064.55,0.0,-0.73974,0.00015,20.78529]
[1777847469530,33.85,79064.55,0.0,-0.73974,0.00015,20.78529]
[1777847469581,33.85,79064.55,0.0,-0.73974,0.00015,20.78529]
[1777847469680,33.85,79064.66,0.0,-0.73973,0.00015,20.78596]
[1777847471594,33.84,79060.56,0.0,-0.74034,0.00015,20.75952]
[1777847476629,33.84,79060.28,0.0,-0.74039,0.00015,20.75765]
[1777847481665,33.84,79060.23,0.0,-0.7404,0.00015,20.75725]
[1777847482922,33.84,79060.23,0.0,-0.7404,0.00015,20.75725]
[1777847482974,33.84,79060.23,0.0,-0.7404,0.00015,20.75725]
[1777847483078,33.84,79060.23,0.0,-0.7404,0.00015,20.75725]
[1777847483140,33.84,79060.23,0.0,-0.7404,0.00015,20.75724]
[1777847485693,33.84,79056.47,0.0,-0.74096,0.00015,20.73297]
[1777847486168,33.84,79056.47,0.0,-0.74096,0.00015,20.73297]
[1777847486329,33.84,79056.47,0.0,-0.74096,0.00015,20.73297]
[1777847486816,33.84,79051.47,0.0,-0.74171,0.00015,20.70059]
[1777847487914,33.84,79051.47,0.0,-0.74171,0.00015,20.70059]
[1777847487923,33.84,79048.06,0.0,-0.74222,0.00015,20.67839]
[1777847488713,33.84,79043.93,0.0,-0.74284,0.00015,20.65153]
[1777847493749,33.84,79043.22,0.0,-0.74299,0.00015,20.64207]
[1777847494820,33.84,79043.22,0.0,-0.74299,0.00015,20.64207]
[1777847494828,33.84,79043.22,0.0,-0.74299,0.00015,20.64207]
[1777847494909,33.84,79043.22,0.0,-0.74299,0.00015,20.64197]
[1777847500183,33.84,79043.47,0.0,-0.74297,0.00015,20.64315]
[1777847502807,33.84,79043.25,0.0,-0.74301,0.00015,20.64133]
[1777847502860,33.84,79043.25,0.0,-0.74301,0.00015,20.64133]
[1777847502961,33.84,79042.27,0.0,-0.74316,0.00015,20.63485]
[1777847505331,33.84,79042.23,0.0,-0.74317,0.00015,20.63444]
[1777847510869,33.83,79042.48,0.0,-0.74314,0.00015,20.63544]
[1777847511195,33.83,79042.48,0.0,-0.74314,0.00015,20.63544]
[1777847511247,33.83,79042.48,0.0,-0.74314,0.00015,20.63544]
[1777847511877,33.83,79042.37,0.0,-0.74316,0.00015,20.63462]
[1777847513326,33.83,79042.36,0.0,-0.74317,0.00015,20.63445]
[1777847518926,33.83,79040.96,0.0,-0.7434,0.00015,20.6245]
[1777847523157,33.83,79035.88,0.0,-0.74416,0.00015,20.59096]
[1777847525975,33.83,79028.52,0.0,-0.74526,0.00015,20.54274]
[1777847526982,33.83,79021.89,0.0,-0.74625,0.00015,20.4993]
[1777847527989,33.83,79013.74,0.0,-0.74746,0.00015,20.44575]
[1777847531010,33.82,79011.34,0.0,-0.74782,0.00015,20.42951]
[1777847532029,33.82,79003.62,0.0,-0.74897,0.00015,20.37864]
[1777847533032,33.82,78993.09,0.0,-0.75051,0.00015,20.30913]
[1777847534037,33.82,78990.89,0.0,-0.75084,0.00015,20.2945]
[1777847535044,33.82,78988.53,0.0,-0.75119,0.00015,20.27882]
[1777847539071,33.82,78985.91,0.0,-0.75159,0.00015,20.26085]
[1777847543100,33.82,78984.81,0.0,-0.75177,0.00015,20.2527]
[1777847544543,33.82,78985.16,0.0,-0.75172,0.00015,20.25478]
[1777847545114,33.81,78992.32,0.0,-0.75068,0.00015,20.30191]
[1777847546121,33.81,79001.84,0.0,-0.74932,0.00015,20.36301]
[1777847547127,33.81,79005.27,0.0,-0.74882,0.00015,20.38538]
[1777847549145,33.81,79008.23,0.0,-0.74839,0.00015,20.40454]
[1777847550150,33.8,79017.21,0.0,-0.7471,0.00015,20.46186]
[1777847554177,33.8,79014.61,0.0,-0.74753,0.00015,20.44004]
[1777847555933,33.8,79015.74,0.0,-0.74736,0.00015,20.44736]
[1777847562234,33.8,79021.19,0.0,-0.74655,0.00015,20.48345]
[1777847563242,33.8,79024.75,0.0,-0.74602,0.00015,20.50681]
[1777847565256,33.8,79033.18,0.0,-0.74476,0.00015,20.56208]
[1777847566263,33.8,79035.05,0.0,-0.74448,0.00015,20.57433]
[1777847570291,33.8,79038.29,0.0,-0.744,0.00015,20.59564]
[1777847571298,33.8,79044.01,0.0,-0.74314,0.00015,20.63293]
[1777847576332,33.81,79038.79,0.0,-0.74391,0.00015,20.59953]
[1777847577340,33.81,79035.52,0.0,-0.74439,0.00015,20.5784]
[1777847581865,33.81,79037.27,0.0,-0.74411,0.00015,20.59058]
[1777847582375,33.81,79035.26,0.0,-0.74441,0.00015,20.57751]
[1777847585395,33.81,79031.02,0.0,-0.74503,0.00015,20.55036]
[1777847587410,33.81,79033.55,0.0,-0.74464,0.00015,20.5672]
[1777847592445,33.81,79034.73,0.0,-0.74445,0.00015,20.57563]
[1777847598487,33.82,79034.8,0.0,-0.74442,0.00015,20.57693]
[1777847599494,33.82,79055.38,0.0,-0.74135,0.00015,20.71045]
[1777847600501,33.82,79059.22,0.0,-0.74077,0.00015,20.73548]
[1777847601508,33.82,79061.12,0.0,-0.74048,0.00015,20.74785]
[1777847606543,33.82,79062.08,0.0,-0.74033,0.00015,20.75449]
[1777847608557,33.82,79064.84,0.0,-0.73991,0.00015,20.77242]
[1777847610436,33.82,79064.83,0.0,-0.73991,0.00015,20.77244]
[1777847610572,33.82,79067.41,0.0,-0.73952,0.00015,20.78909]
[1777847611578,33.82,79071.97,0.0,-0.73887,0.00015,20.81412]
[1777847613338,33.82,79072.4,0.0,-0.7388,0.00015,20.81695]
[1777847613593,33.82,79071.54,0.0,-0.73893,0.00015,20.81143]
[1777847614600,33.82,79076.82,0.0,-0.73814,0.00015,20.84528]
[1777847616614,33.82,79080.5,0.0,-0.73758,0.00015,20.86883]
[1777847618517,33.82,79082.26,0.0,-0.73732,0.00015,20.88005]
[1777847618658,33.82,79082.26,0.0,-0.73732,0.00015,20.88005]
[1777847618866,33.82,79082.26,0.0,-0.73732,0.00015,20.88005]
[1777847618875,33.82,79083.19,0.0,-0.73718,0.00015,20.8859]
[1777847619332,33.82,79083.19,0.0,-0.73718,0.00015,20.8859]
[1777847619635,33.82,79083.27,0.0,-0.73717,0.00015,20.88641]
[1777847622656,33.82,79085.41,0.0,-0.73684,0.00015,20.90026]
[1777847627691,33.83,79082.96,0.0,-0.73719,0.00015,20.88532]
[1777847632726,33.83,79083.35,0.0,-0.73712,0.00015,20.88838]
[1777847636753,33.83,79086.42,0.0,-0.73665,0.00015,20.90834]
[1777847637760,33.83,79093.47,0.0,-0.73558,0.00015,20.95328]
[1777847638768,33.83,79096.76,0.0,-0.73509,0.00015,20.9742]
[1777847641790,33.83,79100.1,0.0,-0.73458,0.00015,20.99539]
[1777847643804,33.83,79103.29,0.0,-0.7341,0.00015,21.01555]
[1777847644811,33.83,79109.72,0.0,-0.73313,0.00015,21.05615]
[1777847646178,33.83,79103.1,0.0,-0.73413,0.00015,21.01423]
[1777847646825,33.83,79100.69,0.0,-0.7345,0.00015,20.99893]
[1777847647832,33.83,79112.09,0.0,-0.73277,0.00015,21.07107]
[1777847648839,33.83,79112.94,0.0,-0.73264,0.00015,21.07643]
[1777847649846,33.83,79115.42,0.0,-0.73226,0.00015,21.09206]
[1777847651812,33.83,79114.12,0.0,-0.73246,0.00015,21.08385]
[1777847651865,33.83,79122.59,0.0,-0.73117,0.00015,21.13712]
[1777847652989,33.83,79122.59,0.0,-0.73117,0.00015,21.13712]
[1777847653041,33.83,79151.0,0.0,-0.72683,0.00015,21.31459]
[1777847653885,33.83,79152.96,0.0,-0.72652,0.00015,21.32678]
[1777847654889,33.83,79157.31,0.0,-0.72585,0.00015,21.35381]
[1777847656046,33.83,79157.31,0.0,-0.72585,0.00015,21.35381]
[1777847656112,33.83,79153.02,0.0,-0.72651,0.00015,21.32736]
[1777847656903,33.83,79150.61,0.0,-0.72688,0.00015,21.31253]
[1777847657910,33.83,79154.58,0.0,-0.72626,0.00015,21.33725]
[1777847658917,33.83,79157.79,0.0,-0.72577,0.00015,21.3572]
[1777847662107,33.83,79156.69,0.0,-0.72593,0.00015,21.35056]
[1777847662166,33.83,79157.95,0.0,-0.72574,0.00015,21.35843]
[1777847666320,33.84,79161.55,0.0,-0.72518,0.00015,21.38091]
[1777847667980,33.84,79158.02,0.0,-0.72572,0.00015,21.35922]
[1777847671325,33.84,79154.26,0.0,-0.72632,0.00015,21.33197]
[1777847677057,33.84,79151.87,0.0,-0.72666,0.00015,21.31797]
[1777847678093,33.84,79153.66,0.0,-0.72639,0.00015,21.32922]
[1777847678176,33.84,79156.75,0.0,-0.72591,0.00015,21.34848]
[1777847678663,33.84,79156.75,0.0,-0.72591,0.00015,21.34848]
[1777847679078,33.84,79156.75,0.0,-0.72591,0.00015,21.34848]
[1777847679282,33.84,79163.11,0.0,-0.72493,0.00015,21.38785]
[1777847680068,33.84,79165.5,0.0,-0.72456,0.00015,21.40268]
[1777847682083,33.84,79169.18,0.0,-0.72398,0.00015,21.42549]
[1777847686340,33.84,79170.33,0.0,-0.7238,0.00015,21.43276]
[1777847692102,33.85,79170.41,0.0,-0.72378,0.00015,21.43365]
[1777847693160,33.85,79174.22,0.0,-0.72319,0.00015,21.45715]
[1777847695174,33.85,79169.68,0.0,-0.72389,0.00015,21.42938]
[1777847700210,33.85,79171.33,0.0,-0.72362,0.00015,21.43981]
[1777847704909,33.85,79172.78,0.0,-0.72339,0.00015,21.44894]
[1777847705358,33.85,79172.78,0.0,-0.72339,0.00015,21.44894]
[1777847705248,33.85,79161.96,0.0,-0.72506,0.00015,21.38246]
[1777847706206,33.85,79161.96,0.0,-0.72506,0.00015,21.38246]
[1777847706307,33.85,79165.02,0.0,-0.72459,0.00015,21.40137]
[1777847711290,33.85,79162.35,0.0,-0.72499,0.00015,21.38514]
[1777847712297,33.85,79156.28,0.0,-0.72592,0.00015,21.34775]
[1777847713304,33.85,79148.63,0.0,-0.72709,0.00015,21.30047]
[1777847714311,33.85,79142.97,0.0,-0.72796,0.00015,21.26545]
[1777847719346,33.85,79137.3,0.0,-0.72881,0.00015,21.23075]
[1777847720353,33.85,79133.93,0.0,-0.72932,0.00015,21.20982]
[1777847723374,33.86,79146.29,0.0,-0.72742,0.00015,21.28711]
[1777847724381,33.86,79146.92,0.0,-0.72732,0.00015,21.29112]
[1777847726396,33.86,79152.79,0.0,-0.72642,0.00015,21.32768]
[1777847731430,33.86,79154.49,0.0,-0.72618,0.00015,21.33424]
[1777847734451,33.86,79151.07,0.0,-0.7267,0.00015,21.31327]
[1777847736465,33.86,79148.18,0.0,-0.72714,0.00015,21.29553]
[1777847737472,33.86,79145.25,0.0,-0.72758,0.00015,21.27745]
[1777847744523,33.86,79141.94,0.0,-0.72808,0.00015,21.25717]
[1777847747543,33.86,79139.61,0.0,-0.72844,0.00015,21.24285]
[1777847752579,33.86,79138.36,0.0,-0.72862,0.00015,21.23538]
[1777847756607,33.86,79136.04,0.0,-0.72897,0.00015,21.22119]
[1777847760635,33.86,79133.71,0.0,-0.72932,0.00015,21.2066]
[1777847762649,33.86,79129.57,0.0,-0.72996,0.00015,21.18074]
[1777847763656,33.86,79127.15,0.0,-0.73032,0.00015,21.16561]
[1777847768691,33.86,79126.47,0.0,-0.73042,0.00015,21.16155]
[1777847770705,33.87,79122.04,0.0,-0.73109,0.00015,21.13389]
[1777847771712,33.87,79118.54,0.0,-0.73163,0.00015,21.11199]
[1777847773726,33.87,79115.26,0.0,-0.73212,0.00015,21.09155]
[1777847774732,33.87,79119.5,0.0,-0.73147,0.00015,21.11829]
[1777847775740,33.87,79123.95,0.0,-0.73079,0.00015,21.14631]
[1777847776747,33.87,79129.96,0.0,-0.72988,0.00015,21.184]
[1777847781782,33.87,79129.68,0.0,-0.72992,0.00015,21.18225]
[1777847783796,33.87,79123.64,0.0,-0.73084,0.00015,21.14433]
[1777847787211,33.87,79121.93,0.0,-0.7311,0.00015,21.13353]
[1777847787340,33.87,79121.93,0.0,-0.7311,0.00015,21.13353]
[1777847787354,33.87,79117.32,0.0,-0.73181,0.00015,21.10438]
[1777847787824,33.87,79111.22,0.0,-0.73274,0.00015,21.066]
[1777847789257,33.87,79110.91,0.0,-0.73279,0.00015,21.06393]
[1777847791852,33.86,79102.41,0.0,-0.73411,0.00015,21.00592]
[1777847796887,33.87,79103.55,0.0,-0.73393,0.00015,21.01329]
[1777847801921,33.87,79101.13,0.0,-0.73429,0.00015,20.99819]
[1777847805950,33.87,79094.55,0.0,-0.73528,0.00015,20.95675]
[1777847807964,33.87,79099.28,0.0,-0.73456,0.00015,20.98693]
[1777847808971,33.87,79105.25,0.0,-0.73365,0.00015,21.02475]
[1777847814006,33.87,79105.14,0.0,-0.73367,0.00015,21.02422]
[1777847818035,33.87,79099.7,0.0,-0.73449,0.00015,20.98997]
[1777847820166,33.87,79096.32,0.0,-0.73499,0.00015,20.96871]
[1777847821056,33.87,79090.22,0.0,-0.73591,0.00015,20.93009]
[1777847822063,33.87,79086.96,0.0,-0.7364,0.00015,20.90946]
[1777847823070,33.87,79084.29,0.0,-0.7368,0.00015,20.89248]
[1777847825084,33.87,79081.32,0.0,-0.73725,0.00015,20.87351]
[1777847828105,33.87,79079.21,0.0,-0.73757,0.00015,20.86008]
[1777847830119,33.87,79085.29,0.0,-0.73665,0.00015,20.89888]
[1777847832133,33.87,79081.58,0.0,-0.73721,0.00015,20.87523]
[1777847834147,33.87,79085.07,0.0,-0.73668,0.00015,20.89749]
[1777847838175,33.87,79089.95,0.0,-0.73595,0.00015,20.9285]
[1777847843210,33.87,79089.52,0.0,-0.73602,0.00015,20.92556]
[1777847847238,33.87,79091.73,0.0,-0.73569,0.00015,20.93962]
[1777847851266,33.87,79100.86,0.0,-0.73433,0.00015,20.99338]
[1777847853280,33.87,79103.61,0.0,-0.73391,0.00015,21.01092]
[1777847857308,33.87,79110.22,0.0,-0.73291,0.00015,21.05288]
[1777847862343,33.87,79109.92,0.0,-0.73295,0.00015,21.05112]
[1777847867377,33.87,79109.4,0.0,-0.73302,0.00015,21.04803]
[1777847872414,33.87,79110.16,0.0,-0.7329,0.00015,21.05301]
[1777847877449,33.88,79107.55,0.0,-0.73329,0.00015,21.03678]
[1777847880587,33.88,79107.57,0.0,-0.73328,0.00015,21.03709]
[1777847881477,33.88,79123.35,0.0,-0.73089,0.00015,21.13634]
[1777847882484,33.88,79130.07,0.0,-0.72986,0.00015,21.17843]
[1777847887519,33.88,79128.82,0.0,-0.73005,0.00015,21.17071]
[1777847892554,33.88,79129.47,0.0,-0.72995,0.00015,21.17487]
[1777847897589,33.88,79129.26,0.0,-0.72998,0.00015,21.17366]
[1777847902625,33.88,79128.87,0.0,-0.73003,0.00015,21.17132]
[1777847908047,33.88,79127.13,0.0,-0.7303,0.00015,21.16055]
[1777847908475,33.88,79118.72,0.0,-0.73157,0.00015,21.10799]
[1777847908668,33.88,79114.54,0.0,-0.73221,0.00015,21.08173]
[1777847912602,33.88,79115.12,0.0,-0.73214,0.00015,21.08144]
[1777847913703,33.88,79123.47,0.0,-0.73087,0.00015,21.13405]
[1777847914710,33.88,79126.42,0.0,-0.73042,0.00015,21.15257]
[1777847918658,33.88,79125.87,0.0,-0.7305,0.00015,21.14925]
[1777847918982,33.88,79121.2,0.0,-0.73121,0.00015,21.12011]
[1777847923339,33.88,79119.31,0.0,-0.73149,0.00015,21.10841]
[1777847924780,33.88,79125.26,0.0,-0.73058,0.00015,21.14592]
[1777847925787,33.88,79128.1,0.0,-0.73014,0.00015,21.16372]
[1777847930852,33.88,79128.9,0.0,-0.73002,0.00015,21.16878]
[1777847936863,33.89,79135.83,0.0,-0.72895,0.00015,21.21235]
[1777847937871,33.89,79139.23,0.0,-0.72843,0.00015,21.23359]
[1777847942906,33.89,79140.52,0.0,-0.72823,0.00015,21.2417]
[1777847947942,33.89,79137.73,0.0,-0.72866,0.00015,21.22443]
[1777847949956,33.89,79134.46,0.0,-0.72916,0.00015,21.20411]
[1777847954992,33.89,79130.66,0.0,-0.72973,0.00015,21.18062]
[1777847959551,33.89,79128.45,0.0,-0.73006,0.00015,21.16692]
[1777847959020,33.89,79125.2,0.0,-0.73056,0.00015,21.14674]
[1777847959898,33.89,79125.2,0.0,-0.73056,0.00015,21.14674]
[1777847959953,33.89,79125.2,0.0,-0.73056,0.00015,21.14674]
[1777847960240,33.89,79122.78,0.0,-0.73092,0.00015,21.13173]
[1777847960795,33.89,79122.78,0.0,-0.73092,0.00015,21.13173]
[1777847966070,33.89,79124.77,0.0,-0.73062,0.00015,21.14428]
[1777847970230,33.89,79124.78,0.0,-0.73061,0.00015,21.14438]
[1777847973119,33.89,79121.5,0.0,-0.73114,0.00015,21.11963]
[1777847974125,33.89,79118.87,0.0,-0.73154,0.00015,21.10319]
[1777847979161,33.89,79119.86,0.0,-0.73138,0.00015,21.10968]
[1777847979984,33.89,79119.86,0.0,-0.73138,0.00015,21.10968]
[1777847986209,33.89,79123.19,0.0,-0.73087,0.00015,21.13083]
[1777847987835,33.89,79123.21,0.0,-0.73087,0.00015,21.13099]
[1777847993259,33.89,79121.97,0.0,-0.73105,0.00015,21.12344]
[1777847998027,33.89,79121.44,0.0,-0.73113,0.00015,21.12019]
[1777847998294,33.89,79124.46,0.0,-0.73066,0.00015,21.13922]
[1777847999301,33.9,79138.53,0.0,-0.72852,0.00015,21.2271]
[1777848000308,33.9,79140.89,0.0,-0.72815,0.00015,21.24179]
[1777848001317,33.9,79144.96,0.0,-0.72753,0.00015,21.26705]
[1777848002324,33.9,79149.63,0.0,-0.72682,0.00015,21.29605]
[1777848006352,33.9,79158.39,0.0,-0.72547,0.00015,21.35028]
[1777848007359,33.9,79162.6,0.0,-0.72482,0.00015,21.37628]
[1777848008366,33.9,79166.92,0.0,-0.72415,0.00015,21.40287]
[1777848009373,33.9,79172.11,0.0,-0.72335,0.00015,21.43471]
[1777848011386,33.9,79168.49,0.0,-0.72391,0.00015,21.4125]
[1777848015415,33.9,79165.43,0.0,-0.72438,0.00015,21.39373]
[1777848020449,33.9,79165.49,0.0,-0.72437,0.00015,21.39419]
[1777848025485,33.9,79165.73,0.0,-0.72433,0.00015,21.39576]
[1777848030520,33.9,79174.74,0.0,-0.72294,0.00015,21.45108]
[1777848035555,33.9,79176.03,0.0,-0.72276,0.00015,21.45499]
[1777848040591,33.9,79176.93,0.0,-0.72262,0.00015,21.4608]
[1777848041599,33.9,79179.83,0.0,-0.72217,0.00015,21.47857]
[1777848046634,33.9,79180.16,0.0,-0.72211,0.00015,21.48084]
[1777848050563,33.9,79180.05,0.0,-0.72212,0.00015,21.48033]
[1777848050647,33.9,79180.05,0.0,-0.72212,0.00015,21.48033]
[1777848050668,33.9,79195.52,0.0,-0.71973,0.00016,21.5744]
[1777848051675,33.9,79197.53,0.0,-0.71941,0.00016,21.58661]
[1777848052682,33.9,79200.59,0.0,-0.71894,0.00016,21.60514]
[1777848057717,33.9,79199.51,0.0,-0.7191,0.00016,21.59879]
[1777848058724,33.9,79196.12,0.0,-0.71963,0.00016,21.57833]
[1777848063759,33.91,79189.82,0.0,-0.72059,0.00015,21.54046]
[1777848064766,33.91,79183.89,0.0,-0.72151,0.00015,21.50444]
[1777848069800,33.91,79181.92,0.0,-0.72182,0.00015,21.49238]
[1777848071815,33.91,79186.42,0.0,-0.72112,0.00015,21.51973]
[1777848077548,33.9,79187.76,0.0,-0.72092,0.00015,21.52772]
[1777848078864,33.9,79180.72,0.0,-0.72201,0.00015,21.48476]
[1777848082891,33.9,79175.91,0.0,-0.72275,0.00015,21.45543]
[1777848085913,33.9,79178.53,0.0,-0.72235,0.00015,21.4715]
[1777848090948,33.9,79177.64,0.0,-0.72248,0.00015,21.46611]
[1777848095983,33.9,79177.18,0.0,-0.72259,0.00015,21.45882]
[1777848102026,33.9,79177.96,0.0,-0.72248,0.00015,21.46312]
[1777848107061,33.9,79176.04,0.0,-0.72279,0.00015,21.45099]
[1777848109683,33.9,79183.26,0.0,-0.72168,0.00015,21.49482]
[1777848110684,33.9,79187.38,0.0,-0.72104,0.00015,21.51985]
[1777848112096,33.9,79190.54,0.0,-0.72055,0.00015,21.53899]
[1777848113480,33.9,79194.94,0.0,-0.71987,0.00016,21.5656]
[1777848118138,33.9,79198.43,0.0,-0.71934,0.00016,21.58659]
[1777848119145,33.9,79201.77,0.0,-0.71882,0.00016,21.60673]
[1777848124180,33.9,79202.29,0.0,-0.71875,0.00016,21.60958]
[1777848129215,33.89,79203.21,0.0,-0.71861,0.00016,21.6148]
[1777848132239,33.89,79200.13,0.0,-0.7191,0.00016,21.59601]
[1777848136267,33.89,79197.36,0.0,-0.71954,0.00016,21.57888]
[1777848140545,33.89,79194.42,0.0,-0.72,0.00016,21.56064]
[1777848145330,33.89,79204.23,0.0,-0.71849,0.00016,21.61944]
[1777848149068,33.89,79205.73,0.0,-0.71827,0.00016,21.62799]
[1777848149357,33.89,79208.96,0.0,-0.71777,0.00016,21.64736]
[1777848150365,33.88,79212.11,0.0,-0.71729,0.00016,21.6662]
[1777848151285,33.88,79212.11,0.0,-0.71729,0.00016,21.6662]
[1777848151372,33.88,79214.02,0.0,-0.71702,0.00016,21.67331]
[1777848152322,33.88,79214.02,0.0,-0.71702,0.00016,21.67331]
[1777848152378,33.88,79216.86,0.0,-0.71658,0.00016,21.6903]
[1777848153393,33.88,79224.59,0.0,-0.71538,0.00016,21.7365]
[1777848154408,33.88,79233.86,0.0,-0.71393,0.00016,21.79163]
[1777848155415,33.88,79239.29,0.0,-0.71308,0.00016,21.82386]
[1777848157268,33.88,79239.98,0.0,-0.71297,0.00016,21.82791]
[1777848157322,33.88,79239.98,0.0,-0.71297,0.00016,21.82791]
[1777848157578,33.88,79239.98,0.0,-0.71297,0.00016,21.82791]
[1777848157638,33.88,79240.02,0.0,-0.71296,0.00016,21.8281]
[1777848158358,33.88,79240.02,0.0,-0.71296,0.00016,21.8281]
[1777848158411,33.88,79240.02,0.0,-0.71296,0.00016,21.8281]
[1777848158577,33.88,79240.02,0.0,-0.71296,0.00016,21.8281]
[1777848164694,33.88,79238.86,0.0,-0.71315,0.00016,21.82098]
[1777848168561,33.88,79241.37,0.0,-0.71276,0.00016,21.83575]
[1777848168579,33.88,79241.37,0.0,-0.71276,0.00016,21.83575]
[1777848168606,33.88,79241.37,0.0,-0.71276,0.00016,21.83575]
[1777848168614,33.88,79241.37,0.0,-0.71276,0.00016,21.83575]
[1777848170223,33.88,79241.37,0.0,-0.71276,0.00016,21.83569]
[1777848170326,33.88,79241.37,0.0,-0.71276,0.00016,21.83569]
[1777848174556,33.88,79256.21,0.0,-0.71043,0.00016,21.92313]
[1777848175563,33.88,79261.27,0.0,-0.70964,0.00016,21.95273]
[1777848176570,33.88,79268.41,0.0,-0.70851,0.00016,21.99438]
[1777848177577,33.88,79283.07,0.0,-0.70619,0.00016,22.0799]
[1777848178584,33.88,79298.99,0.0,-0.70365,0.00016,22.17194]
[1777848179591,33.88,79302.99,0.0,-0.70301,0.00016,22.19504]
[1777848181605,33.89,79298.63,0.0,-0.70369,0.00016,22.1705]
[1777848185633,33.89,79291.39,0.0,-0.70481,0.00016,22.12975]
[1777848186640,33.89,79299.51,0.0,-0.70352,0.00016,22.17667]
[1777848188654,33.89,79295.82,0.0,-0.70409,0.00016,22.15587]
[1777848190668,33.89,79291.56,0.0,-0.70476,0.00016,22.13174]
[1777848192164,33.9,79291.45,0.0,-0.70477,0.00016,22.13133]
[1777848192218,33.9,79291.45,0.0,-0.70477,0.00016,22.13133]
[1777848192336,33.9,79291.45,0.0,-0.70477,0.00016,22.13133]
[1777848193689,33.9,79284.04,0.0,-0.70594,0.00016,22.08878]
[1777848194695,33.9,79272.23,0.0,-0.7078,0.00016,22.02063]
[1777848195703,33.9,79267.77,0.0,-0.7085,0.00016,21.9948]
[1777848196710,33.9,79260.66,0.0,-0.70961,0.00016,21.95341]
[1777848197718,33.9,79257.23,0.0,-0.71015,0.00016,21.93352]
[1777848198725,33.9,79252.22,0.0,-0.71093,0.00016,21.90432]
[1777848199731,33.9,79247.33,0.0,-0.7117,0.00016,21.87541]
[1777848201745,33.9,79243.35,0.0,-0.71233,0.00016,21.85175]
[1777848206725,33.9,79245.16,0.0,-0.71206,0.00016,21.86218]
[1777848206773,33.9,79245.16,0.0,-0.71206,0.00016,21.86218]
[1777848206827,33.9,79245.16,0.0,-0.71206,0.00016,21.86218]
[1777848209802,33.9,79253.64,0.0,-0.71073,0.00016,21.91184]
[1777848210194,33.9,79253.64,0.0,-0.71073,0.00016,21.91184]
[1777848210256,33.9,79253.64,0.0,-0.71073,0.00016,21.91184]
[1777848210329,33.9,79253.64,0.0,-0.71073,0.00016,21.91184]
[1777848210360,33.9,79253.64,0.0,-0.71073,0.00016,21.91184]
[1777848215658,33.9,79256.71,0.0,-0.71029,0.00016,21.92506]
[1777848215704,33.9,79256.71,0.0,-0.71029,0.00016,21.92506]
[1777848215834,33.9,79256.71,0.0,-0.71029,0.00016,21.92506]
[1777848215876,33.9,79262.15,0.0,-0.70944,0.00016,21.95683]
[1777848216851,33.9,79267.41,0.0,-0.7086,0.00016,21.98778]
[1777848218865,33.9,79270.94,0.0,-0.70804,0.00016,22.00872]
[1777848222012,33.9,79267.5,0.0,-0.70856,0.00016,21.98921]
[1777848222082,33.9,79267.5,0.0,-0.70856,0.00016,21.98921]
[1777848222487,33.9,79267.5,0.0,-0.70856,0.00016,21.98921]
[1777848222541,33.9,79267.5,0.0,-0.70856,0.00016,21.98921]
[1777848222893,33.9,79262.77,0.0,-0.70931,0.00016,21.96174]
[1777848223204,33.9,79262.77,0.0,-0.70931,0.00016,21.96174]
[1777848223326,33.9,79262.77,0.0,-0.70931,0.00016,21.96174]
[1777848223900,33.9,79256.13,0.0,-0.71035,0.00016,21.92302]
[1777848228935,33.9,79254.04,0.0,-0.71068,0.00016,21.91047]
[1777848230451,33.9,79254.04,0.0,-0.71068,0.00016,21.91047]
[1777848230505,33.9,79254.04,0.0,-0.71068,0.00016,21.91047]
[1777848230578,33.9,79254.04,0.0,-0.71068,0.00016,21.91047]
[1777848236738,33.9,79253.14,0.0,-0.71085,0.00016,21.90445]
[1777848236772,33.9,79253.14,0.0,-0.71085,0.00016,21.90445]
[1777848236790,33.9,79253.14,0.0,-0.71085,0.00016,21.90445]
[1777848236839,33.9,79253.17,0.0,-0.71085,0.00016,21.90439]
[1777848240084,33.9,79254.24,0.0,-0.71068,0.00016,21.91046]
[1777848240085,33.89,79253.4,0.0,-0.71082,0.00016,21.9054]
[1777848241943,33.89,79252.59,0.0,-0.71095,0.00016,21.90053]
[1777848241961,33.89,79252.59,0.0,-0.71095,0.00016,21.90053]
[1777848241963,33.89,79252.59,0.0,-0.71095,0.00016,21.90053]
[1777848242077,33.89,79252.59,0.0,-0.71095,0.00016,21.90053]
[1777848242137,33.89,79253.18,0.0,-0.71086,0.00016,21.9039]
[1777848244639,33.89,79246.65,0.0,-0.7119,0.00016,21.86516]
[1777848246057,33.89,79257.65,0.0,-0.71017,0.00016,21.92983]
[1777848247065,33.89,79263.6,0.0,-0.70922,0.00016,21.96494]
[1777848248071,33.89,79271.05,0.0,-0.70804,0.00016,22.00871]
[1777848253108,33.9,79281.23,0.0,-0.70639,0.00016,22.06897]
[1777848254116,33.9,79283.69,0.0,-0.706,0.00016,22.08337]
[1777848256130,33.9,79293.0,0.0,-0.70451,0.00016,22.13737]
[1777848261164,33.91,79285.62,0.0,-0.70565,0.00016,22.09597]
[1777848262171,33.91,79281.09,0.0,-0.70636,0.00016,22.06999]
[1777848265192,33.91,79283.84,0.0,-0.70591,0.00016,22.08648]
[1777848268213,33.91,79289.43,0.0,-0.70501,0.00016,22.11913]
[1777848273249,33.92,79289.59,0.0,-0.705,0.00016,22.11635]
[1777848278285,33.92,79289.55,0.0,-0.705,0.00016,22.11656]
[1777848283320,33.92,79290.05,0.0,-0.7049,0.00016,22.11985]
[1777848284327,33.92,79286.12,0.0,-0.70553,0.00016,22.09727]
[1777848287348,33.92,79283.54,0.0,-0.70593,0.00016,22.08265]
[1777848288355,33.92,79267.97,0.0,-0.70839,0.00016,21.99239]
[1777848289362,33.92,79264.31,0.0,-0.70896,0.00016,21.97115]
[1777848290369,33.92,79261.98,0.0,-0.70932,0.00016,21.95773]
[1777848295404,33.93,79261.34,0.0,-0.70939,0.00016,21.95524]
[1777848297418,33.93,79258.97,0.0,-0.70975,0.00016,21.94171]
[1777848299432,33.93,79264.57,0.0,-0.70886,0.00016,21.9748]
[1777848301447,33.94,79268.75,0.0,-0.70819,0.00016,21.99953]
[1777848303461,33.94,79272.17,0.0,-0.70764,0.00016,22.01981]
[1777848305475,33.94,79274.76,0.0,-0.70722,0.00016,22.0352]
[1777848309503,33.94,79271.78,0.0,-0.70767,0.00016,22.01854]
[1777848312524,33.95,79265.72,0.0,-0.70861,0.00016,21.98376]
[1777848317559,33.95,79265.48,0.0,-0.70863,0.00016,21.98327]
[1777848320580,33.95,79271.6,0.0,-0.70764,0.00016,22.0194]
[1777848323601,33.95,79277.37,0.0,-0.70672,0.00016,22.05326]
[1777848326622,33.96,79286.0,0.0,-0.70535,0.00016,22.10341]
[1777848327629,33.96,79289.94,0.0,-0.70472,0.00016,22.12614]
[1777848329643,33.96,79292.75,0.0,-0.70427,0.00016,22.14235]
[1777848330650,33.96,79295.45,0.0,-0.70384,0.00016,22.15793]
[1777848332664,33.96,79291.72,0.0,-0.70446,0.00016,22.13252]
[1777848337699,33.96,79294.76,0.0,-0.70395,0.00016,22.15064]
[1777848338706,33.96,79290.94,0.0,-0.70456,0.00016,22.12885]
[1777848339713,33.96,79285.44,0.0,-0.70542,0.00016,22.09735]
[1777848344748,33.97,79283.53,0.0,-0.7057,0.00016,22.08726]
[1777848349783,33.97,79283.41,0.0,-0.70569,0.00016,22.08754]
[1777848355859,33.98,79282.75,0.0,-0.70577,0.00016,22.08453]
[1777848361867,33.98,79293.86,0.0,-0.70399,0.00016,22.14921]
[1777848362976,33.98,79297.29,0.0,-0.70344,0.00016,22.16889]
[1777848363881,33.98,79292.89,0.0,-0.70414,0.00016,22.14373]
[1777848368919,33.98,79288.98,0.0,-0.70475,0.00016,22.12156]
[1777848371945,33.98,79296.12,0.0,-0.70361,0.00016,22.16268]
[1777848372951,33.98,79301.28,0.0,-0.70279,0.00016,22.19229]
[1777848373958,33.98,79304.05,0.0,-0.70235,0.00016,22.20818]
[1777848374965,33.98,79308.82,0.0,-0.70159,0.00016,22.23539]
[1777848375972,33.98,79313.56,0.0,-0.70083,0.00016,22.26234]
[1777848376979,33.99,79322.26,0.0,-0.69944,0.00016,22.31153]
[1777848378994,33.99,79331.63,0.0,-0.69794,0.00016,22.36421]
[1777848381008,33.99,79327.42,0.0,-0.69861,0.00016,22.34059]
[1777848381738,33.99,79327.42,0.0,-0.69861,0.00016,22.34059]
[1777848381824,33.99,79327.42,0.0,-0.69861,0.00016,22.34059]
[1777848381847,33.99,79327.42,0.0,-0.69861,0.00016,22.34059]
[1777848382088,33.99,79327.42,0.0,-0.69861,0.00016,22.34059]
[1777848382120,33.99,79326.77,0.0,-0.69872,0.00016,22.33695]
[1777848382361,33.99,79326.77,0.0,-0.69872,0.00016,22.33695]
[1777848382431,33.99,79326.77,0.0,-0.69872,0.00016,22.33695]
[1777848384091,33.99,79327.3,0.0,-0.69863,0.00016,22.33995]
[1777848384324,33.99,79325.73,0.0,-0.69888,0.00016,22.33114]
[1777848385036,33.99,79325.52,0.0,-0.69892,0.00016,22.32998]
[1777848389064,33.99,79318.82,0.0,-0.69998,0.00016,22.29233]
[1777848391078,33.99,79321.7,0.0,-0.69955,0.00016,22.30441]
[1777848396112,33.99,79323.63,0.0,-0.69924,0.00016,22.31526]
[1777848397120,33.99,79331.14,0.0,-0.69804,0.00016,22.35748]
[1777848398126,33.99,79335.44,0.0,-0.69735,0.00016,22.38153]
[1777848400141,33.99,79339.22,0.0,-0.69675,0.00016,22.40258]
[1777848401889,33.99,79340.96,0.0,-0.69647,0.00016,22.41224]
[1777848402155,33.99,79341.72,0.0,-0.69635,0.00016,22.41642]
[1777848407537,33.98,79344.04,0.0,-0.69599,0.00016,22.42908]
[1777848407581,33.99,79363.47,0.0,-0.69285,0.00016,22.53674]
[1777848408198,33.99,79367.8,0.0,-0.69215,0.00016,22.56065]
[1777848410728,33.99,79369.3,0.0,-0.6919,0.00016,22.56899]
[1777848410814,33.99,79368.17,0.0,-0.69208,0.00016,22.56306]
[1777848412227,33.99,79361.14,0.0,-0.69321,0.00016,22.52461]
[1777848415248,33.99,79352.36,0.0,-0.6946,0.00016,22.47671]
[1777848416618,33.99,79352.36,0.0,-0.6946,0.00016,22.47671]
[1777848416719,33.99,79348.95,0.0,-0.69516,0.00016,22.45767]
[1777848420283,33.99,79338.72,0.0,-0.69681,0.00016,22.40056]
[1777848421290,33.99,79342.07,0.0,-0.69627,0.00016,22.4192]
[1777848426325,33.99,79325.9,0.0,-0.69885,0.00016,22.32917]
[1777848427332,33.99,79322.62,0.0,-0.69937,0.00016,22.31076]
[1777848429346,33.99,79314.0,0.0,-0.70074,0.00016,22.26219]
[1777848430353,33.99,79311.04,0.0,-0.70121,0.00016,22.24551]
[1777848433373,33.99,79317.87,0.0,-0.70011,0.00016,22.28446]
[1777848434383,34.0,79309.14,0.0,-0.7015,0.00016,22.23514]
[1777848439417,34.0,79307.4,0.0,-0.70176,0.00016,22.22569]
[1777848444453,34.0,79317.86,0.0,-0.70008,0.00016,22.28538]
[1777848446467,34.0,79323.67,0.0,-0.69915,0.00016,22.31823]
[1777848449488,34.0,79319.0,0.0,-0.6999,0.00016,22.29191]
[1777848454523,34.0,79318.53,0.0,-0.7,0.00016,22.28508]
[1777848457544,34.0,79321.68,0.0,-0.6995,0.00016,22.3029]
[1777848458551,34.0,79327.54,0.0,-0.69856,0.00016,22.33587]
[1777848463586,34.0,79315.33,0.0,-0.70051,0.00016,22.26697]
[1777848464593,34.0,79309.75,0.0,-0.7014,0.00016,22.23541]
[1777848466607,34.0,79306.01,0.0,-0.70199,0.00016,22.21433]
[1777848471642,34.0,79312.42,0.0,-0.70096,0.00016,22.25111]
[1777848475669,34.0,79315.4,0.0,-0.70048,0.00016,22.26813]
[1777848480705,34.01,79322.98,0.0,-0.69927,0.00016,22.31102]
[1777848481712,34.01,79329.27,0.0,-0.69826,0.00016,22.34634]
[1777848483726,34.01,79340.81,0.0,-0.69641,0.00016,22.41104]
[1777848484733,34.01,79344.28,0.0,-0.69584,0.00016,22.43055]
[1777848485740,34.01,79350.03,0.0,-0.69491,0.00016,22.46264]
[1777848486747,34.01,79356.25,0.0,-0.69391,0.00016,22.49718]
[1777848487753,34.01,79359.3,0.0,-0.69341,0.00016,22.51413]
[1777848491782,34.01,79362.53,0.0,-0.69287,0.00016,22.5326]
[1777848495810,34.02,79353.58,0.0,-0.69428,0.00016,22.48434]
[1777848498831,34.02,79360.06,0.0,-0.69322,0.00016,22.52057]
[1777848503865,34.03,79361.56,0.0,-0.69296,0.00016,22.52953]
[1777848507893,34.03,79357.6,0.0,-0.69358,0.00016,22.50836]
[1777848508901,34.03,79352.38,0.0,-0.69441,0.00016,22.47975]
[1777848509908,34.03,79348.77,0.0,-0.69498,0.00016,22.45999]
[1777848511922,34.03,79345.71,0.0,-0.69549,0.00016,22.4393]
[1777848516956,34.04,79341.29,0.0,-0.69616,0.00016,22.41592]
[1777848517963,34.04,79346.38,0.0,-0.69534,0.00016,22.4444]
[1777848522999,34.05,79350.29,0.0,-0.69468,0.00016,22.46709]
[1777848527026,34.05,79345.86,0.0,-0.69537,0.00016,22.44337]
[1777848532062,34.06,79344.31,0.0,-0.69558,0.00016,22.43588]
[1777848535083,34.06,79341.33,0.0,-0.69604,0.00016,22.42004]
[1777848539110,34.07,79329.35,0.0,-0.69793,0.00016,22.35425]
[1777848540118,34.07,79327.34,0.0,-0.69824,0.00016,22.34331]
[1777848544147,34.08,79332.54,0.0,-0.69737,0.00016,22.37355]
[1777848549181,34.08,79331.89,0.0,-0.69744,0.00016,22.37096]
[1777848553209,34.09,79327.16,0.0,-0.69818,0.00016,22.34533]
[1777848554218,34.09,79323.04,0.0,-0.69883,0.00016,22.32223]
[1777848558245,34.09,79311.56,0.0,-0.70066,0.00016,22.25766]
[1777848559252,34.09,79307.42,0.0,-0.70132,0.00016,22.23431]
[1777848560260,34.09,79303.67,0.0,-0.70191,0.00016,22.21314]
[1777848563281,34.09,79299.35,0.0,-0.70259,0.00016,22.18887]
[1777848567309,34.09,79307.13,0.0,-0.70134,0.00016,22.23337]
[1777848572344,34.09,79307.85,0.0,-0.70125,0.00016,22.23349]
[1777848575365,34.09,79310.6,0.0,-0.70081,0.00016,22.24915]
[1777848580400,34.09,79313.53,0.0,-0.70034,0.00016,22.26583]
[1777848581407,34.09,79320.78,0.0,-0.69919,0.00016,22.30663]
[1777848583898,34.09,79324.25,0.0,-0.69863,0.00016,22.326]
[1777848589463,34.09,79325.47,0.0,-0.69845,0.00016,22.33265]
[1777848592484,34.09,79328.8,0.0,-0.69792,0.00016,22.35118]
[1777848594498,34.09,79332.29,0.0,-0.69736,0.00016,22.37056]
[1777848599533,34.09,79330.47,0.0,-0.69763,0.00016,22.36111]
[1777848601547,34.09,79325.59,0.0,-0.6984,0.00016,22.33408]
[1777848602554,34.09,79322.77,0.0,-0.69885,0.00016,22.31827]
[1777848604568,34.09,79319.92,0.0,-0.69931,0.00016,22.30226]
[1777848605575,34.09,79305.83,0.0,-0.70155,0.00016,22.22283]
[1777848606582,34.09,79300.35,0.0,-0.70242,0.00016,22.19176]
[1777848607589,34.1,79289.31,0.0,-0.70417,0.00016,22.12896]
[1777848608596,34.1,79282.53,0.0,-0.70523,0.00016,22.09025]
[1777848610159,34.1,79280.18,0.0,-0.70559,0.00016,22.07714]
[1777848612624,34.1,79284.95,0.0,-0.70483,0.00016,22.10495]
[1777848617659,34.1,79288.9,0.0,-0.70418,0.00016,22.12852]
[1777848618666,34.11,79292.65,0.0,-0.70358,0.00016,22.1501]
[1777848620680,34.11,79295.32,0.0,-0.70314,0.00016,22.16563]
[1777848622198,34.11,79295.32,0.0,-0.70314,0.00016,22.16563]
[1777848622251,34.11,79295.27,0.0,-0.70314,0.00016,22.16563]
[1777848627730,34.11,79295.0,0.0,-0.70317,0.00016,22.16483]
[1777848630115,34.11,79294.55,0.0,-0.70323,0.00016,22.16241]
[1777848630160,34.11,79292.0,0.0,-0.70363,0.00016,22.14817]
[1777848630751,34.11,79294.71,0.0,-0.7032,0.00016,22.16361]
[1777848631758,34.12,79299.71,0.0,-0.70243,0.00016,22.18799]
[1777848636794,34.12,79296.63,0.0,-0.7029,0.00016,22.17124]
[1777848641829,34.12,79294.69,0.0,-0.70318,0.00016,22.16095]
[1777848642837,34.12,79298.11,0.0,-0.70264,0.00016,22.18039]
[1777848643844,34.12,79304.73,0.0,-0.70158,0.00016,22.2182]
[1777848648879,34.13,79303.53,0.0,-0.70176,0.00016,22.21189]
[1777848654922,34.13,79304.69,0.0,-0.70156,0.00016,22.21898]
[1777848657942,34.13,79310.16,0.0,-0.70068,0.00016,22.25009]
[1777848658949,34.13,79305.9,0.0,-0.70136,0.00016,22.22609]
[1777848659956,34.13,79301.29,0.0,-0.70209,0.00016,22.20006]
[1777848664991,34.13,79300.13,0.0,-0.70226,0.00016,22.19389]
[1777848668015,34.14,79290.95,0.0,-0.70371,0.00016,22.14198]
[1777848669021,34.14,79286.83,0.0,-0.70435,0.00016,22.11861]
[1777848671036,34.14,79283.6,0.0,-0.70485,0.00016,22.10046]
[1777848675064,34.14,79268.17,0.0,-0.70727,0.00016,22.0123]
[1777848676071,34.14,79261.08,0.0,-0.70838,0.00016,21.97158]
[1777848677079,34.14,79253.21,0.0,-0.70961,0.00016,21.92605]
[1777848679094,34.14,79250.28,0.0,-0.71006,0.00016,21.90931]
[1777848680101,34.14,79246.92,0.0,-0.71058,0.00016,21.88985]
[1777848685135,34.15,79246.63,0.0,-0.7106,0.00016,21.88896]
[1777848690170,34.15,79245.92,0.0,-0.71069,0.00016,21.88571]
[1777848695206,34.16,79247.77,0.0,-0.7104,0.00016,21.8932]
[1777848700241,34.16,79245.68,0.0,-0.71069,0.00016,21.88223]
[1777848705276,34.17,79237.64,0.0,-0.71191,0.00016,21.83658]
[1777848706283,34.17,79227.42,0.0,-0.7135,0.00016,21.7768]
[1777848709309,34.17,79223.18,0.0,-0.71413,0.00016,21.75272]
[1777848710042,34.17,79223.18,0.0,-0.71413,0.00016,21.75272]
[1777848710316,34.18,79209.36,0.0,-0.71627,0.00015,21.67122]
[1777848711323,34.18,79203.53,0.0,-0.71716,0.00015,21.6368]
[1777848714347,34.18,79205.59,0.0,-0.71683,0.00015,21.64978]
[1777848715354,34.18,79214.39,0.0,-0.71545,0.00016,21.70234]
[1777848716360,34.18,79222.56,0.0,-0.71418,0.00016,21.7509]
[1777848717368,34.18,79225.69,0.0,-0.71369,0.00016,21.76953]
[1777848722403,34.19,79224.34,0.0,-0.71387,0.00016,21.76249]
[1777848723409,34.19,79218.9,0.0,-0.71471,0.00016,21.73064]
[1777848724417,34.19,79211.14,0.0,-0.71591,0.00015,21.68497]
[1777848725424,34.19,79206.09,0.0,-0.71668,0.00015,21.65523]
[1777848728445,34.2,79198.9,0.0,-0.71777,0.00015,21.61324]
[1777848730459,34.2,79197.56,0.0,-0.71798,0.00015,21.60522]
[1777848731466,34.2,79193.54,0.0,-0.7186,0.00015,21.58118]
[1777848736501,34.2,79182.65,0.0,-0.72027,0.00015,21.51593]
[1777848737508,34.2,79181.9,0.0,-0.72039,0.00015,21.51145]
[1777848738515,34.2,79178.05,0.0,-0.72098,0.00015,21.4883]
[1777848739522,34.2,79173.43,0.0,-0.72169,0.00015,21.46045]
[1777848742543,34.2,79180.11,0.0,-0.72066,0.00015,21.50088]
[1777848743549,34.2,79186.66,0.0,-0.71965,0.00015,21.54027]
[1777848744557,34.2,79189.42,0.0,-0.71923,0.00015,21.5568]
[1777848749592,34.2,79189.69,0.0,-0.71919,0.00015,21.55823]
[1777848754640,34.2,79187.29,0.0,-0.71959,0.00015,21.53945]
[1777848759675,34.2,79186.56,0.0,-0.71971,0.00015,21.53507]
[1777848764710,34.2,79187.38,0.0,-0.71958,0.00015,21.54003]
[1777848766724,34.2,79189.56,0.0,-0.71924,0.00015,21.55313]
[1777848771759,34.2,79192.8,0.0,-0.71874,0.00015,21.57261]
[1777848772766,34.2,79196.16,0.0,-0.71822,0.00015,21.59272]
[1777848776794,34.2,79194.17,0.0,-0.71852,0.00015,21.58114]
[1777848777801,34.2,79188.63,0.0,-0.71937,0.00015,21.54797]
[1777848782836,34.2,79187.64,0.0,-0.71952,0.00015,21.54231]
[1777848784850,34.2,79185.34,0.0,-0.71987,0.00015,21.52864]
[1777848789885,34.2,79185.16,0.0,-0.71989,0.00015,21.52794]
[1777848794920,34.2,79184.6,0.0,-0.71996,0.00015,21.52496]
[1777848797942,34.2,79180.53,0.0,-0.72058,0.00015,21.50068]
[1777848798948,34.2,79172.24,0.0,-0.72186,0.00015,21.45073]
[1777848802769,34.21,79171.65,0.0,-0.72194,0.00015,21.44746]
[1777848802824,34.21,79171.65,0.0,-0.72194,0.00015,21.44746]
[1777848803571,34.21,79171.65,0.0,-0.72194,0.00015,21.44746]
[1777848802977,34.21,79171.21,0.0,-0.722,0.00015,21.4449]
[1777848803984,34.21,79180.15,0.0,-0.72063,0.00015,21.49893]
[1777848806301,34.21,79183.09,0.0,-0.72017,0.00015,21.51671]
[1777848807005,34.21,79185.75,0.0,-0.71976,0.00015,21.53272]
[1777848812042,34.21,79185.02,0.0,-0.7199,0.00015,21.5242]
[1777848813049,34.21,79194.44,0.0,-0.71845,0.00015,21.58068]
[1777848814056,34.21,79201.56,0.0,-0.71735,0.00015,21.62319]
[1777848819090,34.21,79200.38,0.0,-0.71753,0.00015,21.61608]
[1777848824125,34.21,79200.68,0.0,-0.71749,0.00015,21.61775]
[1777848829162,34.21,79199.96,0.0,-0.7176,0.00015,21.61333]
[1777848831178,34.21,79208.0,0.0,-0.71635,0.00015,21.66149]
[1777848836213,34.22,79209.27,0.0,-0.71611,0.00015,21.67076]
[1777848841248,34.22,79211.27,0.0,-0.71575,0.00015,21.68442]
[1777848846283,34.23,79211.92,0.0,-0.7156,0.00015,21.68998]
[1777848847290,34.23,79214.96,0.0,-0.71512,0.00016,21.7083]
[1777848848297,34.24,79217.46,0.0,-0.71472,0.00016,21.72337]
[1777848851318,34.24,79213.1,0.0,-0.71538,0.00015,21.69852]
[1777848852325,34.24,79197.69,0.0,-0.71776,0.00015,21.60697]
[1777848853332,34.24,79196.39,0.0,-0.71796,0.00015,21.59923]
[1777848854339,34.24,79191.65,0.0,-0.71869,0.00015,21.57096]
[1777848859374,34.24,79193.09,0.0,-0.71846,0.00015,21.57981]
[1777848865693,34.24,79193.33,0.0,-0.71842,0.00015,21.5814]
[1777848865860,34.24,79193.36,0.0,-0.71841,0.00015,21.58165]
[1777848866423,34.24,79173.42,0.0,-0.72148,0.00015,21.462]
[1777848867430,34.24,79172.34,0.0,-0.72165,0.00015,21.45545]
[1777848869738,34.24,79174.33,0.0,-0.72134,0.00015,21.4674]
[1777848875528,34.24,79172.79,0.0,-0.72162,0.00015,21.45365]
[1777848875609,34.24,79168.77,0.0,-0.72223,0.00015,21.42931]
[1777848877503,34.24,79173.9,0.0,-0.72145,0.00015,21.4602]
[1777848877844,34.24,79173.9,0.0,-0.72145,0.00015,21.4602]
[1777848878510,34.24,79173.83,0.0,-0.72146,0.00015,21.45969]
[1777848883545,34.24,79174.96,0.0,-0.7213,0.00015,21.46608]
[1777848889587,34.24,79175.83,0.0,-0.72118,0.00015,21.4709]
[1777848894622,34.23,79175.64,0.0,-0.72122,0.00015,21.46935]
[1777848899657,34.23,79174.24,0.0,-0.72144,0.00015,21.46057]
[1777848900664,34.23,79176.56,0.0,-0.72109,0.00015,21.47449]
[1777848901671,34.23,79179.07,0.0,-0.7207,0.00015,21.48959]
[1777848906705,34.23,79179.05,0.0,-0.72071,0.00015,21.48946]
[1777848911741,34.23,79178.26,0.0,-0.72083,0.00015,21.48467]
[1777848914762,34.23,79174.92,0.0,-0.72134,0.00015,21.46453]
[1777848915769,34.23,79170.99,0.0,-0.72194,0.00015,21.44083]
[1777848917783,34.23,79173.35,0.0,-0.72158,0.00015,21.45515]
[1777848922819,34.23,79173.68,0.0,-0.72153,0.00015,21.45721]
[1777848927854,34.23,79174.43,0.0,-0.72141,0.00015,21.46179]
[1777848932889,34.23,79175.82,0.0,-0.72123,0.00015,21.46588]
[1777848933896,34.23,79173.53,0.0,-0.72158,0.00015,21.45206]
[1777848941955,34.23,79174.23,0.0,-0.72147,0.00015,21.4563]
[1777848942962,34.23,79170.04,0.0,-0.72211,0.00015,21.43101]
[1777848943969,34.23,79161.57,0.0,-0.72341,0.00015,21.37964]
[1777848944976,34.23,79158.33,0.0,-0.72391,0.00015,21.35991]
[1777848945982,34.23,79161.08,0.0,-0.72349,0.00015,21.37659]
[1777848951018,34.23,79163.58,0.0,-0.72311,0.00015,21.39168]
[1777848955046,34.23,79165.82,0.0,-0.72277,0.00015,21.40511]
[1777848959074,34.23,79169.72,0.0,-0.72218,0.00015,21.42852]
[1777848964109,34.23,79169.99,0.0,-0.72214,0.00015,21.42992]
[1777848969144,34.23,79168.67,0.0,-0.72235,0.00015,21.42166]
[1777848973172,34.23,79171.57,0.0,-0.72191,0.00015,21.43903]
[1777848974179,34.23,79174.56,0.0,-0.72146,0.00015,21.45702]
[1777848977200,34.23,79183.13,0.0,-0.72014,0.00015,21.50845]
[1777848978207,34.23,79185.43,0.0,-0.71979,0.00015,21.52221]
[1777848983242,34.22,79189.01,0.0,-0.71925,0.00015,21.54333]
[1777848985257,34.22,79175.41,0.0,-0.72134,0.00015,21.46151]
[1777848986264,34.22,79171.69,0.0,-0.72191,0.00015,21.43899]
[1777848992306,34.22,79170.8,0.0,-0.72208,0.00015,21.42948]
[1777848997341,34.22,79175.96,0.0,-0.72129,0.00015,21.46063]
[1777849003383,34.22,79175.63,0.0,-0.72135,0.00015,21.45804]
[1777849008418,34.22,79175.86,0.0,-0.72133,0.00015,21.45894]
[1777849017480,34.22,79175.69,0.0,-0.72138,0.00015,21.45704]
[1777849018488,34.21,79173.0,0.0,-0.7218,0.00015,21.4407]
[1777849023523,34.21,79176.01,0.0,-0.72134,0.00015,21.45847]
[1777849024530,34.21,79178.44,0.0,-0.72097,0.00015,21.47306]
[1777849027551,34.21,79183.9,0.0,-0.72014,0.00015,21.50573]
[1777849030572,34.21,79187.26,0.0,-0.71962,0.00015,21.5257]
[1777849035607,34.21,79188.09,0.0,-0.71951,0.00015,21.53027]
[1777849038627,34.21,79185.73,0.0,-0.71988,0.00015,21.51588]
[1777849043663,34.21,79186.34,0.0,-0.71979,0.00015,21.51923]
[1777849048698,34.21,79188.51,0.0,-0.71947,0.00015,21.53196]
[1777849053732,34.2,79190.89,0.0,-0.71913,0.00015,21.54181]
[1777849057761,34.21,79193.37,0.0,-0.71875,0.00015,21.55674]
[1777849062796,34.21,79194.53,0.0,-0.71852,0.00015,21.5654]
[1777849067831,34.22,79193.86,0.0,-0.71856,0.00015,21.56372]
[1777849070852,34.23,79189.4,0.0,-0.71922,0.00015,21.53807]
[1777849075887,34.23,79187.04,0.0,-0.71958,0.00015,21.52417]
[1777849076894,34.23,79184.11,0.0,-0.72003,0.00015,21.50665]
[1777849082458,34.23,79185.88,0.0,-0.71975,0.00015,21.51754]
[1777849082549,34.23,79188.71,0.0,-0.71931,0.00015,21.5346]
[1777849088978,34.23,79188.78,0.0,-0.7193,0.00015,21.5352]
[1777849094013,34.23,79188.72,0.0,-0.7193,0.00015,21.53501]
[1777849096027,34.23,79186.32,0.0,-0.71967,0.00015,21.5207]
[1777849097034,34.23,79182.87,0.0,-0.7202,0.00015,21.50004]
[1777849102069,34.23,79182.48,0.0,-0.72025,0.00015,21.49804]
[1777849103076,34.24,79179.45,0.0,-0.72071,0.00015,21.4799]
[1777849106097,34.24,79174.96,0.0,-0.72139,0.00015,21.45314]
[1777849107104,34.24,79170.43,0.0,-0.72209,0.00015,21.4259]
[1777849109118,34.24,79162.66,0.0,-0.72327,0.00015,21.37913]
[1777849111132,34.24,79160.29,0.0,-0.72365,0.00015,21.3608]
[1777849116167,34.24,79161.24,0.0,-0.72349,0.00015,21.36749]
[1777849118181,34.24,79164.63,0.0,-0.72296,0.00015,21.38822]
[1777849119188,34.24,79170.53,0.0,-0.72206,0.00015,21.42399]
[1777849120195,34.25,79173.08,0.0,-0.72166,0.00015,21.43954]
[1777849122209,34.25,79175.38,0.0,-0.7213,0.00015,21.45364]
[1777849123216,34.25,79177.63,0.0,-0.72095,0.00015,21.4673]
[1777849129258,34.25,79179.19,0.0,-0.7207,0.00015,21.47716]
[1777849134293,34.25,79179.23,0.0,-0.72068,0.00015,21.47778]
[1777849138321,34.25,79176.54,0.0,-0.72109,0.00015,21.46181]
[1777849143356,34.26,79178.04,0.0,-0.72083,0.00015,21.47188]
[1777849148391,34.26,79176.56,0.0,-0.72102,0.00015,21.46445]
[1777849150405,34.27,79173.12,0.0,-0.72153,0.00015,21.44434]
[1777849153426,34.27,79178.61,0.0,-0.72066,0.00015,21.47843]
[1777849158461,34.27,79180.89,0.0,-0.72031,0.00015,21.49234]
[1777849163496,34.27,79173.98,0.0,-0.72136,0.00015,21.451]
[1777849164503,34.27,79170.44,0.0,-0.7219,0.00015,21.42974]
[1777849167525,34.27,79173.88,0.0,-0.72137,0.00015,21.4508]
[1777849168531,34.27,79176.7,0.0,-0.72093,0.00015,21.46786]
[1777849173565,34.28,79174.99,0.0,-0.72121,0.00015,21.45372]
[1777849178601,34.28,79175.01,0.0,-0.72119,0.00015,21.45436]
[1777849183636,34.28,79174.94,0.0,-0.72119,0.00015,21.45448]
[1777849188670,34.28,79174.13,0.0,-0.7213,0.00015,21.4502]
[1777849190685,34.28,79171.7,0.0,-0.72167,0.00015,21.43582]
[1777849195720,34.29,79171.61,0.0,-0.72166,0.00015,21.43597]
[1777849198741,34.29,79168.84,0.0,-0.72207,0.00015,21.4197]
[1777849201332,34.29,79168.95,0.0,-0.72205,0.00015,21.42067]
[1777849201770,34.29,79160.04,0.0,-0.72341,0.00015,21.36689]
[1777849202777,34.29,79163.33,0.0,-0.7229,0.00015,21.38693]
[1777849203784,34.29,79169.14,0.0,-0.72201,0.00015,21.42211]
[1777849204839,34.29,79169.14,0.0,-0.72201,0.00015,21.42211]
[1777849204873,34.29,79177.24,0.0,-0.72077,0.00015,21.47102]
[1777849207816,34.3,79180.16,0.0,-0.7203,0.00015,21.48924]
[1777849208823,34.3,79174.8,0.0,-0.72111,0.00015,21.45753]
[1777849210837,34.3,79159.15,0.0,-0.7235,0.00015,21.36331]
[1777849211843,34.3,79156.71,0.0,-0.72387,0.00015,21.34873]
[1777849212856,34.3,79156.71,0.0,-0.72387,0.00015,21.34873]
[1777849212913,34.3,79156.6,0.0,-0.72388,0.00015,21.34824]
[1777849218893,34.31,79156.27,0.0,-0.7239,0.00015,21.34729]
[1777849223928,34.31,79156.92,0.0,-0.72378,0.00015,21.35213]
[1777849228963,34.31,79156.7,0.0,-0.72379,0.00015,21.35174]
[1777849230977,34.31,79154.37,0.0,-0.72413,0.00015,21.33798]
[1777849233998,34.32,79150.4,0.0,-0.72476,0.00015,21.30994]
[1777849235008,34.32,79146.43,0.0,-0.72536,0.00015,21.28593]
[1777849240043,34.32,79145.49,0.0,-0.72548,0.00015,21.28102]
[1777849247092,34.33,79146.18,0.0,-0.72535,0.00015,21.28629]
[1777849252126,34.33,79138.49,0.0,-0.7265,0.00015,21.24013]
[1777849253133,34.33,79129.54,0.0,-0.72785,0.00015,21.18556]
[1777849255479,34.33,79129.65,0.0,-0.72783,0.00015,21.18643]
[1777849255518,34.33,79128.76,0.0,-0.72796,0.00015,21.18134]
[1777849256155,34.33,79121.5,0.0,-0.72905,0.00015,21.13675]
[1777849257163,34.33,79129.45,0.0,-0.72785,0.00015,21.18571]
[1777849258169,34.33,79131.41,0.0,-0.72755,0.00015,21.19781]
[1777849263216,34.33,79130.34,0.0,-0.7277,0.00015,21.19155]
[1777849269251,34.34,79130.5,0.0,-0.72767,0.00015,21.19298]
[1777849270258,34.34,79121.6,0.0,-0.72901,0.00015,21.13841]
[1777849271265,34.34,79125.15,0.0,-0.72847,0.00015,21.16031]
[1777849272272,34.34,79127.16,0.0,-0.72817,0.00015,21.17273]
[1777849277307,34.34,79125.92,0.0,-0.72835,0.00015,21.16536]
[1777849278314,34.34,79128.43,0.0,-0.72797,0.00015,21.1808]
[1777849279178,34.34,79128.43,0.0,-0.72797,0.00015,21.1808]
[1777849279321,34.34,79131.56,0.0,-0.72749,0.00015,21.20002]
[1777849280328,34.34,79134.66,0.0,-0.72702,0.00015,21.21901]
[1777849281335,34.34,79137.53,0.0,-0.72659,0.00015,21.23655]
[1777849282342,34.34,79142.79,0.0,-0.72579,0.00015,21.26862]
[1777849285363,34.34,79146.68,0.0,-0.7252,0.00015,21.29223]
[1777849286370,34.34,79150.94,0.0,-0.72455,0.00015,21.31818]
[1777849287377,34.34,79147.89,0.0,-0.72501,0.00015,21.29969]
[1777849288384,34.34,79141.87,0.0,-0.72593,0.00015,21.26306]
[1777849293419,34.34,79143.36,0.0,-0.72572,0.00015,21.2682]
[1777849298454,34.34,79143.2,0.0,-0.72573,0.00015,21.2677]
[1777849301475,34.34,79149.41,0.0,-0.72478,0.00015,21.30562]
[1777849302482,34.34,79163.49,0.0,-0.72263,0.00015,21.39101]
[1777849303489,34.34,79164.33,0.0,-0.7225,0.00015,21.39607]
[1777849308525,34.34,79164.95,0.0,-0.72241,0.00015,21.39985]
[1777849313559,34.34,79163.55,0.0,-0.72262,0.00015,21.39143]
[1777849318594,34.34,79164.41,0.0,-0.72249,0.00015,21.39665]
[1777849319601,34.34,79168.23,0.0,-0.7219,0.00015,21.41979]
[1777849324637,34.35,79170.48,0.0,-0.72154,0.00015,21.43383]
[1777849325986,34.35,79170.48,0.0,-0.72154,0.00015,21.43383]
[1777849326002,34.35,79170.48,0.0,-0.72154,0.00015,21.43383]
[1777849326016,34.35,79170.48,0.0,-0.72154,0.00015,21.43383]
[1777849326026,34.35,79171.35,0.0,-0.72141,0.00015,21.43915]
[1777849326651,34.35,79175.05,0.0,-0.72084,0.00015,21.46147]
[1777849331686,34.35,79176.95,0.0,-0.72054,0.00015,21.47327]
[1777849333700,34.35,79183.3,0.0,-0.71955,0.00015,21.51182]
[1777849334707,34.35,79186.57,0.0,-0.71903,0.00015,21.53177]
[1777849335714,34.35,79191.41,0.0,-0.71828,0.00015,21.56101]
[1777849336721,34.36,79194.47,0.0,-0.71779,0.00015,21.57958]
[1777849337728,34.36,79191.48,0.0,-0.71825,0.00015,21.56217]
[1777849342763,34.37,79193.67,0.0,-0.71786,0.00015,21.57711]
[1777849343771,34.37,79196.48,0.0,-0.71741,0.00015,21.59417]
[1777849348806,34.38,79195.8,0.0,-0.71746,0.00015,21.5921]
[1777849353841,34.39,79196.6,0.0,-0.71732,0.00015,21.59462]
[1777849357869,34.39,79201.01,0.0,-0.71659,0.00015,21.62232]
[1777849358876,34.4,79212.64,0.0,-0.71479,0.00015,21.69124]
[1777849359883,34.4,79213.75,0.0,-0.71461,0.00015,21.69806]
[1777849363916,34.4,79218.34,0.0,-0.71387,0.00015,21.72611]
[1777849364921,34.4,79220.92,0.0,-0.71346,0.00015,21.74147]
[1777849366936,34.41,79207.51,0.0,-0.71552,0.00015,21.66324]
[1777849367943,34.41,79208.74,0.0,-0.71532,0.00015,21.6708]
[1777849372978,34.42,79206.66,0.0,-0.7156,0.00015,21.66015]
[1777849373985,34.42,79215.46,0.0,-0.71423,0.00015,21.71217]
[1777849374992,34.42,79225.05,0.0,-0.71274,0.00015,21.76852]
[1777849375999,34.42,79214.03,0.0,-0.71444,0.00015,21.70427]
[1777849377006,34.42,79209.39,0.0,-0.71515,0.00015,21.6773]
[1777849382049,34.43,79216.23,0.0,-0.71405,0.00015,21.71895]
[1777849384063,34.43,79222.39,0.0,-0.71308,0.00015,21.75548]
[1777849385070,34.43,79225.99,0.0,-0.71251,0.00015,21.77677]
[1777849387084,34.43,79228.75,0.0,-0.71207,0.00016,21.79339]
[1777849389098,34.44,79234.24,0.0,-0.71121,0.00016,21.82579]
[1777849394133,34.44,79234.44,0.0,-0.71114,0.00016,21.82809]
[1777849396147,34.44,79231.67,0.0,-0.71156,0.00016,21.81247]
[1777849399168,34.45,79228.94,0.0,-0.71196,0.00016,21.79736]
[1777849404203,34.45,79229.49,0.0,-0.71184,0.00016,21.80182]
[1777849405209,34.46,79238.4,0.0,-0.71045,0.00016,21.85371]
[1777849409238,34.46,79240.22,0.0,-0.71014,0.00016,21.86514]
[1777849410244,34.46,79243.76,0.0,-0.70958,0.00016,21.88589]
[1777849416287,34.5,79244.91,0.0,-0.70923,0.00016,21.89539]
[1777849419308,34.51,79248.63,0.0,-0.70856,0.00016,21.92016]
[1777849424343,34.52,79248.5,0.0,-0.70854,0.00016,21.92067]
[1777849429378,34.53,79247.16,0.0,-0.70871,0.00016,21.91421]
[1777849433406,34.53,79250.91,0.0,-0.7081,0.00016,21.93664]
[1777849435630,34.53,79249.12,0.0,-0.70838,0.00016,21.92661]
[1777849436616,34.53,79248.99,0.0,-0.70839,0.00016,21.92609]
[1777849436691,34.53,79274.71,0.0,-0.70437,0.00016,22.07272]
[1777849437434,34.53,79278.17,0.0,-0.70383,0.00016,22.09225]
[1777849439703,34.53,79278.3,0.0,-0.7038,0.00016,22.09321]
[1777849439757,34.54,79284.33,0.0,-0.70285,0.00016,22.12727]
[1777849440825,34.54,79288.23,0.0,-0.70224,0.00016,22.14918]
[1777849444483,34.54,79280.18,0.0,-0.7035,0.00016,22.104]
[1777849446498,34.54,79277.46,0.0,-0.70392,0.00016,22.08876]
[1777849447592,34.54,79277.46,0.0,-0.70392,0.00016,22.08876]
[1777849447624,34.54,79277.36,0.0,-0.70394,0.00016,22.08827]
[1777849450526,34.54,79270.29,0.0,-0.70504,0.00016,22.04856]
[1777849451533,34.54,79264.98,0.0,-0.70586,0.00016,22.01854]
[1777849453548,34.54,79258.39,0.0,-0.70688,0.00016,21.98133]
[1777849455116,34.54,79255.67,0.0,-0.7073,0.00016,21.96618]
[1777849456724,34.54,79253.01,0.0,-0.7077,0.00016,21.95143]
[1777849461604,34.55,79249.18,0.0,-0.70827,0.00016,21.93051]
[1777849462611,34.55,79241.84,0.0,-0.7094,0.00016,21.88867]
[1777849464625,34.57,79241.08,0.0,-0.70942,0.00016,21.88781]
[1777849465632,34.58,79235.58,0.0,-0.71018,0.00015,21.85942]
[1777849467646,34.63,79244.14,0.0,-0.70857,0.00016,21.91843]
[1777849468653,34.63,79247.01,0.0,-0.70813,0.00016,21.93482]
[1777849472681,34.64,79251.34,0.0,-0.70744,0.00016,21.95667]
[1777849473688,34.64,79254.45,0.0,-0.70695,0.00016,21.97462]
[1777849474695,34.64,79260.36,0.0,-0.70603,0.00016,22.0084]
[1777849479730,34.65,79256.56,0.0,-0.70659,0.00016,21.98791]
[1777849481744,34.65,79252.57,0.0,-0.70719,0.00016,21.96573]
[1777849486779,34.66,79253.72,0.0,-0.70698,0.00016,21.97359]
[1777849490808,34.66,79260.88,0.0,-0.70583,0.00016,22.01526]
[1777849495843,34.67,79261.98,0.0,-0.70563,0.00016,22.02262]
[1777849499871,34.67,79252.9,0.0,-0.70701,0.00016,21.9721]
[1777849501885,34.67,79248.82,0.0,-0.70764,0.00016,21.94918]
[1777849503899,34.71,79245.88,0.0,-0.70791,0.00015,21.93878]
[1777849508934,34.77,79249.04,0.0,-0.70707,0.00015,21.96883]
[1777849509941,34.77,79254.72,0.0,-0.70619,0.00016,22.00123]
[1777849514975,34.77,79254.3,0.0,-0.70622,0.00016,22.00001]
[1777849520011,34.78,79254.44,0.0,-0.70616,0.00016,22.00198]
[1777849525046,34.79,79252.27,0.0,-0.70646,0.00015,21.99094]
[1777849530081,34.79,79252.79,0.0,-0.70635,0.00015,21.99512]
[1777849535116,34.8,79253.56,0.0,-0.70622,0.00015,21.99648]
[1777849538139,34.8,79250.88,0.0,-0.70662,0.00015,21.98206]
[1777849539146,34.8,79230.86,0.0,-0.7097,0.00015,21.86855]
[1777849540153,34.82,79223.37,0.0,-0.71075,0.00015,21.82939]
[1777849545192,34.88,79225.11,0.0,-0.71013,0.00015,21.85183]
[1777849546199,34.89,79228.79,0.0,-0.70956,0.00015,21.8731]
[1777849548213,34.89,79232.84,0.0,-0.70891,0.00015,21.89681]
[1777849550227,34.89,79239.07,0.0,-0.70794,0.00015,21.93278]
[1777849551234,34.89,79243.56,0.0,-0.70724,0.00015,21.95846]
[1777849554255,34.9,79234.71,0.0,-0.70858,0.00015,21.90909]
[1777849556269,34.91,79237.65,0.0,-0.70803,0.00015,21.92896]
[1777849561305,34.92,79240.64,0.0,-0.70754,0.00015,21.94721]
[1777849566340,34.93,79241.51,0.0,-0.70737,0.00015,21.95334]
[1777849568354,34.93,79245.72,0.0,-0.7067,0.00015,21.97756]
[1777849570368,34.93,79248.41,0.0,-0.70628,0.00015,21.99312]
[1777849572382,34.93,79251.52,0.0,-0.70579,0.00015,22.01099]
[1777849577417,34.94,79253.19,0.0,-0.7055,0.00015,22.02124]
[1777849582452,34.94,79251.1,0.0,-0.7058,0.00015,22.01035]
[1777849584466,34.94,79247.93,0.0,-0.70628,0.00015,21.99287]
[1777849585473,34.94,79252.66,0.0,-0.70555,0.00015,22.01961]
[1777849587487,34.95,79249.03,0.0,-0.7061,0.00015,21.99954]
[1777849592522,34.95,79238.07,0.0,-0.70779,0.00015,21.9344]
[1777849595542,34.95,79235.31,0.0,-0.7082,0.00015,21.91949]
[1777849600577,34.96,79234.68,0.0,-0.70826,0.00015,21.91714]
[1777849605613,34.97,79232.74,0.0,-0.70852,0.00015,21.90741]
[1777849610649,34.97,79229.96,0.0,-0.70891,0.00015,21.89293]
[1777849611656,34.97,79224.97,0.0,-0.70967,0.00015,21.86485]
[1777849612663,34.97,79222.08,0.0,-0.7101,0.00015,21.84868]
[1777849618929,34.98,79220.77,0.0,-0.71028,0.00015,21.84215]
[1777849619340,34.99,79218.81,0.0,-0.71054,0.00015,21.83225]
[1777849619717,34.99,79202.3,0.0,-0.71307,0.00015,21.73773]
[1777849620723,34.99,79196.72,0.0,-0.71391,0.00015,21.70578]
[1777849621731,34.99,79195.66,0.0,-0.71407,0.00015,21.69995]
[1777849622842,34.99,79195.66,0.0,-0.71407,0.00015,21.69995]
[1777849624879,34.99,79196.26,0.0,-0.71396,0.00015,21.70402]
[1777849624979,34.99,79178.49,0.0,-0.71664,0.00015,21.60174]
[1777849625759,34.99,79169.87,0.0,-0.71795,0.00015,21.55151]
[1777849626766,34.99,79168.31,0.0,-0.71818,0.00015,21.5425]
[1777849628601,34.99,79168.76,0.0,-0.71811,0.00015,21.54521]
[1777849628969,34.99,79168.76,0.0,-0.71811,0.00015,21.54521]
[1777849629070,34.99,79134.76,0.0,-0.72323,0.00015,21.34486]
[1777849629787,34.99,79131.44,0.0,-0.72373,0.00015,21.32513]
[1777849630798,34.99,79130.13,0.0,-0.72392,0.00015,21.31746]
[1777849631804,35.0,79132.67,0.0,-0.72354,0.00015,21.33269]
[1777849632530,35.0,79132.67,0.0,-0.72354,0.00015,21.33269]
[1777849632811,35.0,79130.17,0.0,-0.72391,0.00015,21.31796]
[1777849633818,35.0,79124.49,0.0,-0.72476,0.00015,21.2842]
[1777849637846,35.0,79111.65,0.0,-0.72667,0.00015,21.20768]
[1777849638853,35.0,79110.74,0.0,-0.7268,0.00015,21.20245]
[1777849641875,35.0,79112.78,0.0,-0.72649,0.00015,21.21502]
[1777849646909,35.0,79109.39,0.0,-0.72698,0.00015,21.1951]
[1777849647916,35.0,79111.19,0.0,-0.72671,0.00015,21.20601]
[1777849649361,35.0,79121.85,0.0,-0.72512,0.00015,21.26993]
[1777849649930,35.0,79124.25,0.0,-0.72476,0.00015,21.28432]
[1777849652956,35.01,79145.79,0.0,-0.7215,0.00015,21.41007]
[1777849653962,35.01,79152.39,0.0,-0.7205,0.00015,21.44905]
[1777849655688,35.01,79153.89,0.0,-0.72027,0.00015,21.45792]
[1777849655977,35.02,79168.76,0.0,-0.71802,0.00015,21.54548]
[1777849656984,35.02,79172.92,0.0,-0.71738,0.00015,21.56998]
[1777849659585,35.02,79172.02,0.0,-0.7175,0.00015,21.56519]
[1777849665052,35.03,79171.71,0.0,-0.71751,0.00015,21.56484]
[1777849666059,35.03,79174.35,0.0,-0.7171,0.00015,21.58053]
[1777849667600,35.03,79174.8,0.0,-0.71703,0.00015,21.58345]
[1777849668073,35.03,79174.21,0.0,-0.71711,0.00015,21.58031]
[1777849673108,35.04,79173.68,0.0,-0.71715,0.00015,21.57873]
[1777849675429,35.04,79173.77,0.0,-0.71713,0.00015,21.57955]
[1777849675481,35.04,79173.77,0.0,-0.71713,0.00015,21.57955]
[1777849675581,35.04,79173.79,0.0,-0.71711,0.00015,21.57996]
[1777849676129,35.04,79174.37,0.0,-0.71702,0.00015,21.5835]
[1777849681164,35.04,79172.98,0.0,-0.71721,0.00015,21.57622]
[1777849686201,35.05,79174.89,0.0,-0.7169,0.00015,21.58812]
[1777849691275,35.05,79173.81,0.0,-0.71704,0.00015,21.58261]
[1777849692539,35.05,79173.78,0.0,-0.71704,0.00015,21.58258]
[1777849692543,35.05,79173.78,0.0,-0.71704,0.00015,21.58258]
[1777849692579,35.05,79173.78,0.0,-0.71704,0.00015,21.58258]
[1777849692591,35.05,79173.78,0.0,-0.71704,0.00015,21.58258]
[1777849693140,35.05,79173.78,0.0,-0.71704,0.00015,21.58258]
[1777849693173,35.05,79173.78,0.0,-0.71704,0.00015,21.58258]
[1777849693335,35.05,79173.78,0.0,-0.71704,0.00015,21.58258]
[1777849693375,35.05,79173.99,0.0,-0.71701,0.00015,21.58396]
[1777849696311,35.06,79166.14,0.0,-0.71818,0.00015,21.53869]
[1777849697318,35.06,79161.73,0.0,-0.71884,0.00015,21.51313]
[1777849698324,35.06,79157.62,0.0,-0.71946,0.00015,21.48913]
[1777849703360,35.06,79151.47,0.0,-0.72038,0.00015,21.45343]
[1777849704367,35.06,79148.11,0.0,-0.72088,0.00015,21.43358]
[1777849705374,35.06,79142.44,0.0,-0.72174,0.00015,21.40011]
[1777849706381,35.06,79139.44,0.0,-0.72219,0.00015,21.38236]
[1777849711416,35.06,79139.23,0.0,-0.72225,0.00015,21.37672]
[1777849712456,35.06,79139.23,0.0,-0.72225,0.00015,21.37672]
[1777849712507,35.06,79139.23,0.0,-0.72225,0.00015,21.37672]
[1777849712543,35.06,79139.6,0.0,-0.7222,0.00015,21.37888]
[1777849712575,35.06,79139.6,0.0,-0.7222,0.00015,21.37888]
[1777849713430,35.06,79138.94,0.0,-0.7223,0.00015,21.37495]
[1777849715444,35.06,79141.67,0.0,-0.72189,0.00015,21.39102]
[1777849716451,35.06,79143.9,0.0,-0.72156,0.00015,21.40413]
[1777849718473,35.06,79149.75,0.0,-0.72068,0.00015,21.43845]
[1777849723508,35.05,79151.29,0.0,-0.72046,0.00015,21.44704]
[1777849728543,35.05,79150.68,0.0,-0.72056,0.00015,21.44339]
[1777849729551,35.05,79156.04,0.0,-0.71975,0.00015,21.47485]
[1777849732589,35.05,79153.78,0.0,-0.72009,0.00015,21.4615]
[1777849736617,35.05,79158.02,0.0,-0.71945,0.00015,21.48641]
[1777849740470,35.05,79157.84,0.0,-0.71948,0.00015,21.48532]
[1777849740514,35.05,79157.84,0.0,-0.71948,0.00015,21.48532]
[1777849740532,35.05,79158.49,0.0,-0.71938,0.00015,21.4891]
[1777849740587,35.05,79158.49,0.0,-0.71938,0.00015,21.4891]
[1777849741652,35.05,79153.42,0.0,-0.72015,0.00015,21.45935]
[1777849743666,35.05,79151.21,0.0,-0.72048,0.00015,21.44631]
[1777849748701,35.05,79150.04,0.0,-0.72066,0.00015,21.43934]
[1777849751993,35.05,79150.41,0.0,-0.7206,0.00015,21.44151]
[1777849752045,35.05,79150.41,0.0,-0.7206,0.00015,21.44151]
[1777849752077,35.05,79150.41,0.0,-0.7206,0.00015,21.44151]
[1777849752089,35.05,79150.41,0.0,-0.7206,0.00015,21.44149]
[1777849757763,35.05,79149.62,0.0,-0.72072,0.00015,21.43693]
[1777849760915,35.05,79149.86,0.0,-0.72068,0.00015,21.43839]
[1777849760969,35.05,79149.86,0.0,-0.72068,0.00015,21.43839]
[1777849761076,35.05,79149.86,0.0,-0.72068,0.00015,21.43839]
[1777849761177,35.05,79149.91,0.0,-0.72067,0.00015,21.43874]
[1777849761793,35.05,79140.03,0.0,-0.72216,0.00015,21.3805]
[1777849762800,35.05,79134.63,0.0,-0.72297,0.00015,21.34857]
[1777849766817,35.05,79135.41,0.0,-0.72285,0.00015,21.35337]
[1777849766828,35.05,79135.41,0.0,-0.72285,0.00015,21.35337]
[1777849766855,35.05,79135.41,0.0,-0.72285,0.00015,21.35337]
[1777849766862,35.05,79135.41,0.0,-0.72285,0.00015,21.35337]
[1777849766963,35.05,79135.77,0.0,-0.72279,0.00015,21.35561]
[1777849771649,35.05,79134.99,0.0,-0.7229,0.00015,21.35118]
[1777849771808,35.05,79134.99,0.0,-0.7229,0.00015,21.35118]
[1777849771833,35.05,79134.99,0.0,-0.7229,0.00015,21.35118]
[1777849771863,35.05,79129.05,0.0,-0.72382,0.00015,21.31174]
[1777849774884,35.06,79125.65,0.0,-0.72433,0.00015,21.29155]
[1777849776898,35.05,79123.46,0.0,-0.72466,0.00015,21.2785]
[1777849781933,35.05,79125.07,0.0,-0.72442,0.00015,21.28808]
[1777849783696,35.05,79123.57,0.0,-0.72464,0.00015,21.27915]
[1777849783751,35.05,79123.57,0.0,-0.72464,0.00015,21.27915]
[1777849783827,35.05,79123.57,0.0,-0.72464,0.00015,21.27915]
[1777849783947,35.05,79123.45,0.0,-0.72466,0.00015,21.27843]
[1777849788982,35.05,79124.14,0.0,-0.72456,0.00015,21.28248]
[1777849793786,35.05,79125.28,0.0,-0.72439,0.00015,21.28918]
[1777849793828,35.05,79125.28,0.0,-0.72439,0.00015,21.28918]
[1777849793840,35.05,79125.28,0.0,-0.72439,0.00015,21.28918]
[1777849794017,35.05,79125.31,0.0,-0.72438,0.00015,21.28934]
[1777849795661,35.05,79125.26,0.0,-0.72439,0.00015,21.28902]
[1777849795713,35.05,79125.26,0.0,-0.72439,0.00015,21.28902]
[1777849795830,35.05,79125.26,0.0,-0.72439,0.00015,21.28902]
[1777849796032,35.05,79125.19,0.0,-0.7244,0.00015,21.28858]
[1777849797457,35.05,79125.19,0.0,-0.7244,0.00015,21.28858]
[1777849797484,35.05,79125.19,0.0,-0.7244,0.00015,21.28858]
[1777849797589,35.05,79125.19,0.0,-0.7244,0.00015,21.28858]
[1777849797549,35.05,79125.66,0.0,-0.72433,0.00015,21.29136]
[1777849803083,35.05,79126.53,0.0,-0.72421,0.00015,21.29639]
[1777849804675,35.05,79126.03,0.0,-0.72428,0.00015,21.29338]
[1777849804724,35.05,79126.03,0.0,-0.72428,0.00015,21.29338]
[1777849804817,35.05,79126.03,0.0,-0.72428,0.00015,21.29338]
[1777849804831,35.05,79126.03,0.0,-0.72428,0.00015,21.29338]
[1777849805098,35.05,79125.63,0.0,-0.72434,0.00015,21.29098]
[1777849807112,35.05,79129.08,0.0,-0.72383,0.00015,21.31143]
[1777849811661,35.05,79128.16,0.0,-0.72397,0.00015,21.30587]
[1777849811830,35.05,79128.16,0.0,-0.72397,0.00015,21.30587]
[1777849811979,35.05,79128.16,0.0,-0.72397,0.00015,21.30587]
[1777849812153,35.05,79128.16,0.0,-0.72397,0.00015,21.30587]
[1777849812221,35.05,79128.16,0.0,-0.72397,0.00015,21.30587]
[1777849812329,35.05,79128.16,0.0,-0.72397,0.00015,21.30587]
[1777849812390,35.05,79123.29,0.0,-0.7247,0.00015,21.2769]
[1777849813065,35.05,79123.29,0.0,-0.7247,0.00015,21.2769]
[1777849813079,35.05,79123.29,0.0,-0.7247,0.00015,21.2769]
[1777849813085,35.05,79123.29,0.0,-0.7247,0.00015,21.2769]
[1777849813153,35.05,79121.12,0.0,-0.72502,0.00015,21.26393]
[1777849816175,35.05,79118.89,0.0,-0.72536,0.00015,21.25054]
[1777849818838,35.05,79118.27,0.0,-0.72545,0.00015,21.24679]
[1777849818885,35.05,79118.27,0.0,-0.72545,0.00015,21.24679]
[1777849819081,35.05,79118.27,0.0,-0.72545,0.00015,21.24679]
[1777849819196,35.05,79118.35,0.0,-0.72544,0.00015,21.24723]
[1777849824231,35.05,79118.16,0.0,-0.72547,0.00015,21.24591]
[1777849825466,35.05,79118.16,0.0,-0.72547,0.00015,21.24591]
[1777849825515,35.05,79118.16,0.0,-0.72547,0.00015,21.24591]
[1777849825585,35.05,79118.16,0.0,-0.72547,0.00015,21.24591]
[1777849825614,35.05,79118.23,0.0,-0.72547,0.00015,21.24629]
[1777849831280,35.05,79117.86,0.0,-0.72556,0.00015,21.2396]
[1777849834302,35.05,79115.6,0.0,-0.7259,0.00015,21.22601]
[1777849836123,35.05,79115.57,0.0,-0.7259,0.00015,21.2258]
[1777849836131,35.05,79115.57,0.0,-0.7259,0.00015,21.2258]
[1777849836331,35.05,79115.57,0.0,-0.7259,0.00015,21.2258]
[1777849836432,35.05,79115.91,0.0,-0.72585,0.00015,21.22781]
[1777849839337,35.05,79105.69,0.0,-0.72738,0.00015,21.16644]
[1777849840344,35.05,79111.78,0.0,-0.72647,0.00015,21.20287]
[1777849840779,35.05,79111.78,0.0,-0.72647,0.00015,21.20287]
[1777849840832,35.05,79111.78,0.0,-0.72647,0.00015,21.20287]
[1777849841166,35.05,79111.78,0.0,-0.72647,0.00015,21.20287]
[1777849841288,35.05,79111.78,0.0,-0.72647,0.00015,21.20287]
[1777849841351,35.05,79111.96,0.0,-0.72645,0.00015,21.20385]
[1777849842249,35.05,79111.96,0.0,-0.72645,0.00015,21.20385]
[1777849842304,35.05,79111.96,0.0,-0.72645,0.00015,21.20385]
[1777849842325,35.05,79111.96,0.0,-0.72645,0.00015,21.20385]
[1777849842363,35.05,79111.96,0.0,-0.72645,0.00015,21.20385]
[1777849842386,35.05,79108.6,0.0,-0.72695,0.00015,21.18362]
[1777849843365,35.05,79106.47,0.0,-0.72727,0.00015,21.17076]
[1777849848400,35.05,79114.78,0.0,-0.72604,0.00015,21.22033]
[1777849849407,35.05,79111.39,0.0,-0.72654,0.00015,21.20004]
[1777849850280,35.05,79111.39,0.0,-0.72654,0.00015,21.20004]
[1777849850331,35.05,79111.39,0.0,-0.72654,0.00015,21.20004]
[1777849850523,35.05,79111.39,0.0,-0.72654,0.00015,21.20004]
[1777849850621,35.05,79108.17,0.0,-0.72702,0.00015,21.18074]
[1777849850755,35.05,79108.17,0.0,-0.72702,0.00015,21.18074]
[1777849850828,35.05,79108.17,0.0,-0.72702,0.00015,21.18074]
[1777849850884,35.05,79108.17,0.0,-0.72702,0.00015,21.18074]
[1777849851421,35.05,79106.62,0.0,-0.72725,0.00015,21.17147]
[1777849851723,35.05,79106.62,0.0,-0.72725,0.00015,21.17147]
[1777849851775,35.05,79106.62,0.0,-0.72725,0.00015,21.17147]
[1777849851835,35.05,79106.62,0.0,-0.72725,0.00015,21.17147]
[1777849852428,35.05,79106.0,0.0,-0.72735,0.00015,21.16778]
[1777849857463,35.05,79106.04,0.0,-0.72733,0.00015,21.16823]
[1777849858470,35.05,79104.1,0.0,-0.72762,0.00015,21.15662]
[1777849859477,35.05,79099.43,0.0,-0.72831,0.00015,21.1286]
[1777849860484,35.05,79103.57,0.0,-0.7277,0.00015,21.15357]
[1777849861491,35.05,79116.56,0.0,-0.72576,0.00015,21.23144]
[1777849862501,35.05,79116.6,0.0,-0.72575,0.00015,21.23174]
[1777849863226,35.05,79116.6,0.0,-0.72575,0.00015,21.23174]
[1777849863271,35.05,79116.6,0.0,-0.72575,0.00015,21.23174]
[1777849863273,35.05,79116.6,0.0,-0.72575,0.00015,21.23174]
[1777849863331,35.05,79116.6,0.0,-0.72575,0.00015,21.23174]
[1777849863508,35.05,79116.66,0.0,-0.72574,0.00015,21.23216]
[1777849868543,35.05,79117.19,0.0,-0.72567,0.00015,21.23517]
[1777849869593,35.05,79117.19,0.0,-0.72567,0.00015,21.23517]
[1777849869633,35.05,79117.19,0.0,-0.72567,0.00015,21.23517]
[1777849869640,35.05,79117.19,0.0,-0.72567,0.00015,21.23517]
[1777849869626,35.05,79117.98,0.0,-0.72555,0.00015,21.23985]
[1777849869828,35.05,79117.98,0.0,-0.72555,0.00015,21.23985]
[1777849870557,35.05,79117.72,0.0,-0.72559,0.00015,21.23825]
[1777849873579,35.05,79108.34,0.0,-0.72699,0.00015,21.18201]
[1777849875025,35.05,79108.73,0.0,-0.72693,0.00015,21.18435]
[1777849875075,35.05,79108.73,0.0,-0.72693,0.00015,21.18435]
[1777849875122,35.05,79108.73,0.0,-0.72693,0.00015,21.18435]
[1777849875330,35.05,79108.73,0.0,-0.72693,0.00015,21.18435]
[1777849875593,35.05,79108.55,0.0,-0.72696,0.00015,21.18328]
[1777849879621,35.05,79102.99,0.0,-0.72779,0.00015,21.14983]
[1777849881526,35.05,79101.71,0.0,-0.72798,0.00015,21.14215]
[1777849881571,35.05,79101.71,0.0,-0.72798,0.00015,21.14215]
[1777849881699,35.05,79101.71,0.0,-0.72798,0.00015,21.14215]
[1777849881635,35.05,79102.06,0.0,-0.72793,0.00015,21.14427]
[1777849881831,35.05,79102.06,0.0,-0.72793,0.00015,21.14427]
[1777849883650,35.05,79096.64,0.0,-0.72873,0.00015,21.11169]
[1777849884657,35.05,79092.38,0.0,-0.72937,0.00015,21.08595]
[1777849885664,35.05,79085.41,0.0,-0.7304,0.00015,21.04378]
[1777849886670,35.05,79082.75,0.0,-0.73079,0.00015,21.02769]
[1777849888685,35.05,79087.24,0.0,-0.73013,0.00015,21.05494]
[1777849889692,35.05,79091.14,0.0,-0.72955,0.00015,21.07852]
[1777849892293,35.05,79090.94,0.0,-0.72961,0.00015,21.07298]
[1777849892329,35.05,79090.94,0.0,-0.72961,0.00015,21.07298]
[1777849892346,35.05,79090.94,0.0,-0.72961,0.00015,21.07298]
[1777849892372,35.05,79090.94,0.0,-0.72961,0.00015,21.07298]
[1777849892454,35.05,79090.94,0.0,-0.72961,0.00015,21.07298]
[1777849892506,35.05,79090.94,0.0,-0.72961,0.00015,21.07298]
[1777849892578,35.05,79090.94,0.0,-0.72961,0.00015,21.07298]
[1777849892713,35.05,79091.1,0.0,-0.72959,0.00015,21.07394]
[1777849895735,35.05,79094.29,0.0,-0.72911,0.00015,21.09317]
[1777849897747,35.05,79091.83,0.0,-0.72948,0.00015,21.07826]
[1777849899587,35.05,79091.83,0.0,-0.72948,0.00015,21.07826]
[1777849899640,35.05,79091.83,0.0,-0.72948,0.00015,21.07826]
[1777849899678,35.05,79092.61,0.0,-0.72936,0.00015,21.08293]
[1777849899832,35.05,79092.61,0.0,-0.72936,0.00015,21.08293]
[1777849901776,35.05,79094.5,0.0,-0.72909,0.00015,21.0943]
[1777849902783,35.05,79096.31,0.0,-0.72882,0.00015,21.10517]
[1777849904797,35.05,79090.8,0.0,-0.72964,0.00015,21.07183]
[1777849906161,35.05,79090.8,0.0,-0.72964,0.00015,21.07183]
[1777849906209,35.05,79090.8,0.0,-0.72964,0.00015,21.07183]
[1777849906212,35.05,79090.8,0.0,-0.72964,0.00015,21.07183]
[1777849906330,35.05,79090.8,0.0,-0.72964,0.00015,21.07183]
[1777849906422,35.05,79085.12,0.0,-0.73048,0.00015,21.03748]
[1777849906811,35.05,79082.29,0.0,-0.7309,0.00015,21.02033]
[1777849911846,35.05,79081.67,0.0,-0.73099,0.00015,21.0167]
[1777849912853,35.05,79079.21,0.0,-0.73135,0.00015,21.0018]
[1777849916026,35.05,79079.37,0.0,-0.73132,0.00015,21.0028]
[1777849916031,35.05,79079.37,0.0,-0.73132,0.00015,21.0028]
[1777849916077,35.05,79079.37,0.0,-0.73132,0.00015,21.0028]
[1777849916160,35.05,79075.74,0.0,-0.73186,0.00015,20.98073]
[1777849917890,35.05,79077.75,0.0,-0.73156,0.00015,20.99293]
[1777849920912,35.05,79075.65,0.0,-0.73188,0.00015,20.98008]
[1777849921918,35.05,79074.03,0.0,-0.73212,0.00015,20.97022]
[1777849924852,35.05,79075.05,0.0,-0.73197,0.00015,20.97642]
[1777849924905,35.05,79075.05,0.0,-0.73197,0.00015,20.97642]
[1777849924907,35.05,79075.05,0.0,-0.73197,0.00015,20.97642]
[1777849925074,35.05,79075.05,0.0,-0.73197,0.00015,20.97642]
[1777849925179,35.05,79073.79,0.0,-0.73215,0.00015,20.96875]
[1777849929975,35.05,79071.75,0.0,-0.73245,0.00015,20.95626]
[1777849931065,35.05,79071.75,0.0,-0.73245,0.00015,20.95626]
[1777849931074,35.05,79071.75,0.0,-0.73245,0.00015,20.95626]
[1777849931113,35.05,79071.75,0.0,-0.73245,0.00015,20.95626]
[1777849931586,35.05,79071.75,0.0,-0.73245,0.00015,20.95626]
[1777849931591,35.05,79071.75,0.0,-0.73245,0.00015,20.95626]
[1777849931592,35.04,79072.31,0.0,-0.73238,0.00015,20.95951]
[1777849931828,35.04,79072.31,0.0,-0.73238,0.00015,20.95951]
[1777849935010,35.04,79074.89,0.0,-0.732,0.00015,20.97497]
[1777849937617,35.04,79076.38,0.0,-0.73178,0.00015,20.98395]
[1777849937725,35.04,79076.38,0.0,-0.73178,0.00015,20.98395]
[1777849937709,35.04,79081.35,0.0,-0.73105,0.00015,21.01396]
[1777849937803,35.04,79081.35,0.0,-0.73105,0.00015,21.01396]
[1777849937829,35.04,79081.35,0.0,-0.73105,0.00015,21.01396]
[1777849938031,35.04,79087.95,0.0,-0.73008,0.00015,21.05395]
[1777849939038,35.04,79091.23,0.0,-0.72959,0.00015,21.07376]
[1777849941052,35.04,79088.77,0.0,-0.72996,0.00015,21.05877]
[1777849943701,35.04,79089.79,0.0,-0.72981,0.00015,21.06487]
[1777849943753,35.04,79089.79,0.0,-0.72981,0.00015,21.06487]
[1777849943833,35.04,79090.65,0.0,-0.72968,0.00015,21.07008]
[1777849944073,35.04,79087.11,0.0,-0.73021,0.00015,21.04868]
[1777849947094,35.04,79084.99,0.0,-0.73052,0.00015,21.03593]
[1777849952129,35.04,79079.32,0.0,-0.73138,0.00015,20.99751]
[1777849953043,35.04,79079.32,0.0,-0.73138,0.00015,20.99751]
[1777849953080,35.04,79079.32,0.0,-0.73138,0.00015,20.99751]
[1777849953195,35.04,79074.92,0.0,-0.73203,0.00015,20.97084]
[1777849954435,35.04,79074.92,0.0,-0.73203,0.00015,20.97084]
[1777849954487,35.04,79074.92,0.0,-0.73203,0.00015,20.97084]
[1777849954539,35.04,79074.92,0.0,-0.73203,0.00015,20.97084]
[1777849954575,35.04,79074.92,0.0,-0.73203,0.00015,20.97084]
[1777849954640,35.04,79074.0,0.0,-0.73216,0.00015,20.96533]
[1777849960184,35.04,79074.65,0.0,-0.73206,0.00015,20.96939]
[1777849962701,35.04,79074.34,0.0,-0.73211,0.00015,20.96745]
[1777849962754,35.04,79074.34,0.0,-0.73211,0.00015,20.96745]
[1777849962759,35.04,79074.34,0.0,-0.73211,0.00015,20.96745]
[1777849962745,35.04,79078.73,0.0,-0.73146,0.00015,20.99408]
[1777849963104,35.04,79078.73,0.0,-0.73146,0.00015,20.99408]
[1777849963156,35.04,79078.73,0.0,-0.73146,0.00015,20.99408]
[1777849963455,35.04,79078.73,0.0,-0.73146,0.00015,20.99408]
[1777849963485,35.04,79084.01,0.0,-0.73068,0.00015,21.02607]
[1777849965580,35.04,79084.08,0.0,-0.73068,0.00015,21.02643]
[1777849965680,35.04,79083.83,0.0,-0.73071,0.00015,21.02485]
[1777849969249,35.04,79082.24,0.0,-0.73096,0.00015,21.01494]
[1777849974284,35.04,79083.14,0.0,-0.73083,0.00015,21.02017]
[1777849978312,35.04,79081.48,0.0,-0.73108,0.00015,21.00991]
[1777849980326,35.04,79077.61,0.0,-0.73165,0.00015,20.98626]
[1777849981333,35.04,79075.48,0.0,-0.73197,0.00015,20.97327]
[1777849986368,35.04,79076.12,0.0,-0.73188,0.00015,20.97696]
[1777849991403,35.04,79076.43,0.0,-0.73184,0.00015,20.97863]
[1777849996437,35.04,79075.37,0.0,-0.732,0.00015,20.97196]
[1777850000466,35.04,79081.28,0.0,-0.73113,0.00015,21.00768]
[1777850005502,35.03,79078.24,0.0,-0.73159,0.00015,20.98885]
[1777850008523,35.03,79072.98,0.0,-0.73237,0.00015,20.95668]
[1777850009530,35.03,79066.74,0.0,-0.7333,0.00015,20.9186]
[1777850010537,35.03,79060.75,0.0,-0.73418,0.00015,20.88195]
[1777850011544,35.03,79054.79,0.0,-0.73509,0.00015,20.84111]
[1777850012448,35.03,79054.79,0.0,-0.73509,0.00015,20.84111]
[1777850012459,35.03,79054.79,0.0,-0.73509,0.00015,20.84111]
[1777850012500,35.03,79054.79,0.0,-0.73509,0.00015,20.84111]
[1777850012575,35.03,79054.79,0.0,-0.73509,0.00015,20.84111]
[1777850012601,35.03,79054.44,0.0,-0.73514,0.00015,20.83901]
[1777850013593,35.03,79054.44,0.0,-0.73514,0.00015,20.83901]
[1777850013650,35.03,79054.44,0.0,-0.73514,0.00015,20.83901]
[1777850015580,35.03,79052.83,0.0,-0.73537,0.00015,20.82923]
[1777850015827,35.03,79052.83,0.0,-0.73537,0.00015,20.82923]
[1777850016579,35.03,79052.69,0.0,-0.73539,0.00015,20.82851]
[1777850019600,35.04,79045.8,0.0,-0.73639,0.00015,20.78623]
[1777850024635,35.03,79044.9,0.0,-0.73653,0.00015,20.78062]
[1777850029669,35.03,79045.05,0.0,-0.73651,0.00015,20.78149]
[1777850031684,35.03,79050.43,0.0,-0.73572,0.00015,20.81457]
[1777850032690,35.03,79052.72,0.0,-0.73538,0.00015,20.8286]
[1777850037726,35.03,79060.43,0.0,-0.73427,0.00015,20.87504]
[1777850042761,35.03,79059.16,0.0,-0.73445,0.00015,20.86749]
[1777850045782,35.03,79061.9,0.0,-0.73405,0.00015,20.8844]
[1777850050817,35.03,79061.97,0.0,-0.73403,0.00015,20.88498]
[1777850053838,35.03,79064.42,0.0,-0.73367,0.00015,20.90001]
[1777850058873,35.03,79063.99,0.0,-0.73373,0.00015,20.89736]
[1777850063908,35.03,79063.57,0.0,-0.7338,0.00015,20.89472]
[1777850068943,35.03,79063.46,0.0,-0.73382,0.00015,20.89394]
[1777850072971,35.03,79068.22,0.0,-0.73315,0.00015,20.91858]
[1777850078006,35.03,79069.38,0.0,-0.73298,0.00015,20.9255]
[1777850084048,35.03,79065.36,0.0,-0.73358,0.00015,20.90077]
[1777850089083,35.03,79063.81,0.0,-0.73381,0.00015,20.89115]
[1777850093111,35.03,79066.45,0.0,-0.73343,0.00015,20.90706]
[1777850098146,35.03,79066.78,0.0,-0.73339,0.00015,20.90868]
[1777850101179,35.03,79072.16,0.0,-0.7326,0.00015,20.94127]
[1777850104200,35.03,79066.34,0.0,-0.73347,0.00015,20.90543]
[1777850106214,35.02,79063.98,0.0,-0.73382,0.00015,20.89081]
[1777850111249,35.02,79063.47,0.0,-0.73391,0.00015,20.88737]
[1777850113263,35.02,79051.55,0.0,-0.73566,0.00015,20.81413]
[1777850114270,35.02,79045.36,0.0,-0.73657,0.00015,20.77592]
[1777850115277,35.02,79026.45,0.0,-0.73934,0.00015,20.65891]
[1777850116288,35.02,79020.72,0.0,-0.74018,0.00015,20.62308]
[1777850117296,35.02,79021.19,0.0,-0.74011,0.00015,20.62587]
[1777850119310,35.02,79023.54,0.0,-0.73977,0.00015,20.6403]
[1777850120317,35.02,79026.24,0.0,-0.73938,0.00015,20.65698]
[1777850121324,35.02,79028.73,0.0,-0.73902,0.00015,20.67234]
[1777850126359,35.02,79029.28,0.0,-0.73894,0.00015,20.67585]
[1777850128377,35.02,79033.62,0.0,-0.73831,0.00015,20.70276]
[1777850132405,35.02,79029.13,0.0,-0.73899,0.00015,20.67053]
[1777850137440,35.02,79028.25,0.0,-0.73912,0.00015,20.66518]
[1777850140461,35.02,79016.56,0.0,-0.74083,0.00015,20.59236]
[1777850141468,35.02,79013.07,0.0,-0.74134,0.00015,20.57047]
[1777850143482,35.02,79010.25,0.0,-0.74175,0.00015,20.55268]
[1777850146503,35.02,79007.93,0.0,-0.74209,0.00015,20.53796]
[1777850147510,35.02,79003.62,0.0,-0.74272,0.00014,20.51092]
[1777850148517,35.02,79001.58,0.0,-0.74301,0.00014,20.49811]
[1777850149524,35.02,78999.64,0.0,-0.7433,0.00014,20.48592]
[1777850152545,35.02,78997.46,0.0,-0.74361,0.00014,20.47219]
[1777850156573,35.01,79002.73,0.0,-0.74286,0.00014,20.50485]
[1777850157580,35.01,79005.04,0.0,-0.74253,0.00014,20.51928]
[1777850159594,35.01,79007.77,0.0,-0.74213,0.00015,20.53625]
[1777850160601,35.01,79012.26,0.0,-0.74148,0.00015,20.56424]
[1777850165647,35.01,79013.54,0.0,-0.74131,0.00015,20.57177]
[1777850166654,35.01,79016.74,0.0,-0.74084,0.00015,20.59164]
[1777850167661,35.01,79013.84,0.0,-0.74127,0.00015,20.57343]
[1777850171689,35.01,79010.76,0.0,-0.74173,0.00015,20.55384]
[1777850174710,35.01,79013.49,0.0,-0.74133,0.00015,20.57088]
[1777850176724,35.01,79017.4,0.0,-0.74076,0.00015,20.59523]
[1777850178738,35.01,79014.14,0.0,-0.74124,0.00015,20.57482]
[1777850179745,35.01,79011.61,0.0,-0.74161,0.00015,20.559]
[1777850181759,35.01,79005.52,0.0,-0.74249,0.00014,20.52085]
[1777850185787,35.01,79002.74,0.0,-0.7429,0.00014,20.50337]
[1777850190822,35.01,79004.51,0.0,-0.74264,0.00014,20.51443]
[1777850191829,35.01,79006.8,0.0,-0.74234,0.00015,20.5244]
[1777850196864,35.01,79007.86,0.0,-0.74219,0.00015,20.53086]
[1777850199885,35.01,79014.84,0.0,-0.74118,0.00015,20.57438]
[1777850201899,35.01,79017.99,0.0,-0.74072,0.00015,20.59398]
[1777850203913,35.01,79020.5,0.0,-0.74036,0.00015,20.60955]
[1777850204920,35.01,79024.5,0.0,-0.73977,0.00015,20.63455]
[1777850206934,35.01,79027.23,0.0,-0.73937,0.00015,20.65167]
[1777850207941,35.01,79035.25,0.0,-0.7382,0.00015,20.70148]
[1777850208948,35.01,79042.14,0.0,-0.73719,0.00015,20.74413]
[1777850209955,35.01,79044.99,0.0,-0.73677,0.00015,20.76172]
[1777850210964,35.01,79036.65,0.0,-0.73799,0.00015,20.71017]
[1777850211491,35.01,79036.65,0.0,-0.73799,0.00015,20.71017]
[1777850211971,35.01,79022.78,0.0,-0.74002,0.00015,20.62415]
[1777850212977,35.01,79019.4,0.0,-0.74051,0.00015,20.60323]
[1777850215047,35.01,79019.81,0.0,-0.74044,0.00015,20.60584]
[1777850215998,35.01,79019.82,0.0,-0.74044,0.00015,20.60601]
[1777850217005,35.01,79008.7,0.0,-0.74206,0.00015,20.53666]
[1777850217124,35.01,79008.7,0.0,-0.74206,0.00015,20.53666]
[1777850218012,35.01,78996.23,0.0,-0.74386,0.00014,20.45842]
[1777850219018,35.01,78996.34,0.0,-0.74385,0.00014,20.45914]
[1777850220794,35.01,78995.75,0.0,-0.74393,0.00014,20.45541]
[1777850221034,35.01,78995.58,0.0,-0.74396,0.00014,20.45433]
[1777850226071,35.01,78997.04,0.0,-0.74375,0.00014,20.46338]
[1777850228838,35.01,78996.9,0.0,-0.74377,0.00014,20.46243]
[1777850228934,35.01,78996.9,0.0,-0.74377,0.00014,20.4624]
[1777850234126,35.01,78997.5,0.0,-0.74369,0.00014,20.46597]
[1777850239161,35.01,78998.53,0.0,-0.74355,0.00014,20.47221]
[1777850243190,35.01,79000.67,0.0,-0.74324,0.00014,20.48542]
[1777850244197,35.01,79002.74,0.0,-0.74294,0.00014,20.49843]
[1777850249232,35.01,79003.54,0.0,-0.74282,0.00014,20.5035]
[1777850251246,35.01,79006.8,0.0,-0.74238,0.00015,20.51958]
[1777850256280,35.01,79014.32,0.0,-0.74129,0.00015,20.56664]
[1777850261316,35.01,79010.4,0.0,-0.74186,0.00015,20.54197]
[1777850262322,35.01,79008.21,0.0,-0.74218,0.00015,20.52827]
[1777850267359,35.01,79001.53,0.0,-0.74315,0.00014,20.48647]
[1777850268365,35.01,78997.75,0.0,-0.7437,0.00014,20.46273]
[1777850271386,35.01,78997.43,0.0,-0.74374,0.00014,20.46082]
[1777850277428,35.01,78995.4,0.0,-0.74403,0.00014,20.44829]
[1777850282463,35.01,78994.74,0.0,-0.74413,0.00014,20.44399]
[1777850285484,35.01,78992.22,0.0,-0.7445,0.00014,20.42799]
[1777850290519,35.01,78993.29,0.0,-0.74435,0.00014,20.43454]
[1777850292533,35.01,78996.17,0.0,-0.74393,0.00014,20.45253]
[1777850297569,35.0,78996.28,0.0,-0.74392,0.00014,20.45298]
[1777850302604,35.0,78998.08,0.0,-0.74367,0.00014,20.46407]
[1777850307639,35.0,78997.57,0.0,-0.74375,0.00014,20.46066]
[1777850308645,35.0,78994.35,0.0,-0.74421,0.00014,20.44039]
[1777850313681,35.0,78994.18,0.0,-0.74427,0.00014,20.43493]
[1777850318716,35.0,78993.88,0.0,-0.74431,0.00014,20.43306]
[1777850321737,35.0,78987.4,0.0,-0.74525,0.00014,20.39226]
[1777850322283,35.0,78987.4,0.0,-0.74525,0.00014,20.39226]
[1777850322744,35.0,78981.25,0.0,-0.74613,0.00014,20.35348]
[1777850323751,35.0,78979.54,0.0,-0.74638,0.00014,20.34265]
[1777850324758,35.0,78983.51,0.0,-0.74581,0.00014,20.36772]
[1777850325764,35.0,78989.59,0.0,-0.74493,0.00014,20.40608]
[1777850326771,35.0,78995.21,0.0,-0.74412,0.00014,20.44143]
[1777850327824,35.0,78995.21,0.0,-0.74412,0.00014,20.44143]
[1777850327860,35.0,78995.21,0.0,-0.74412,0.00014,20.44143]
[1777850328082,35.0,78995.21,0.0,-0.74412,0.00014,20.44143]
[1777850328175,35.0,78995.21,0.0,-0.74412,0.00014,20.44143]
[1777850328105,35.0,78995.43,0.0,-0.74409,0.00014,20.44275]
[1777850328829,35.0,78995.43,0.0,-0.74409,0.00014,20.44275]
[1777850328931,35.0,78996.4,0.0,-0.74395,0.00014,20.44879]
[1777850334828,35.0,78996.39,0.0,-0.74396,0.00014,20.4486]
[1777850339863,35.0,78997.31,0.0,-0.74382,0.00014,20.45439]
[1777850344898,35.0,78996.82,0.0,-0.74388,0.00014,20.45179]
[1777850346912,35.0,78994.13,0.0,-0.74427,0.00014,20.43508]
[1777850351947,35.01,78994.68,0.0,-0.74417,0.00014,20.43913]
[1777850356982,35.01,78994.52,0.0,-0.74418,0.00014,20.43868]
[1777850362021,35.01,78993.52,0.0,-0.74431,0.00014,20.43298]
[1777850368065,35.01,78995.14,0.0,-0.74406,0.00014,20.44386]
[1777850373101,35.02,78994.2,0.0,-0.74422,0.00014,20.43417]
[1777850378136,35.02,78985.87,0.0,-0.7454,0.00014,20.38236]
[1777850384178,35.02,78987.59,0.0,-0.74515,0.00014,20.39335]
[1777850388205,35.02,78985.08,0.0,-0.74551,0.00014,20.37753]
[1777850393241,35.02,78985.76,0.0,-0.74541,0.00014,20.38188]
[1777850398276,35.02,78985.52,0.0,-0.74545,0.00014,20.38033]
[1777850403312,35.02,78983.16,0.0,-0.74579,0.00014,20.36541]
[1777850408348,35.02,78984.51,0.0,-0.7456,0.00014,20.37393]
[1777850415396,35.02,78984.13,0.0,-0.74565,0.00014,20.37152]
[1777850420432,35.02,78984.37,0.0,-0.74562,0.00014,20.37304]
[1777850425467,35.02,78985.31,0.0,-0.74548,0.00014,20.37895]
[1777850431509,35.02,78982.55,0.0,-0.74591,0.00014,20.35716]
[1777850432387,35.02,78982.55,0.0,-0.74591,0.00014,20.35716]
[1777850432516,35.02,78956.44,0.0,-0.74966,0.00014,20.19157]
[1777850433523,35.02,78953.28,0.0,-0.75011,0.00014,20.17136]
[1777850434843,35.02,78953.28,0.0,-0.75011,0.00014,20.17136]
[1777850434935,35.02,78952.93,0.0,-0.75016,0.00014,20.16927]
[1777850435537,35.02,78956.12,0.0,-0.7497,0.00014,20.18961]
[1777850438558,35.02,78951.98,0.0,-0.75029,0.00014,20.16326]
[1777850442585,35.02,78949.85,0.0,-0.7506,0.00014,20.14949]
[1777850443593,35.02,78945.82,0.0,-0.75118,0.00014,20.12371]
[1777850448628,35.02,78945.8,0.0,-0.75118,0.00014,20.12358]
[1777850453664,35.02,78944.66,0.0,-0.75134,0.00014,20.11634]
[1777850457692,35.02,78942.14,0.0,-0.7517,0.00014,20.10029]
[1777850460021,35.02,78942.21,0.0,-0.75169,0.00014,20.10077]
[1777850460171,35.02,78942.21,0.0,-0.75169,0.00014,20.10077]
[1777850460206,35.02,78945.57,0.0,-0.75121,0.00014,20.12234]
[1777850460713,35.02,78954.22,0.0,-0.74997,0.00014,20.17766]
[1777850461720,35.02,78948.07,0.0,-0.75085,0.00014,20.13841]
[1777850462538,35.02,78948.07,0.0,-0.75085,0.00014,20.13841]
[1777850462699,35.02,78948.07,0.0,-0.75085,0.00014,20.13841]
[1777850462728,35.02,78944.98,0.0,-0.75129,0.00014,20.11869]
[1777850463445,35.02,78944.98,0.0,-0.75129,0.00014,20.11869]
[1777850463451,35.02,78944.98,0.0,-0.75129,0.00014,20.11869]
[1777850465649,35.02,78942.79,0.0,-0.7516,0.00014,20.10484]
[1777850465755,35.02,78942.79,0.0,-0.7516,0.00014,20.10484]
[1777850466566,35.02,78939.62,0.0,-0.75205,0.00014,20.08464]
[1777850468483,35.02,78940.65,0.0,-0.7519,0.00014,20.09132]
[1777850468524,35.02,78940.65,0.0,-0.7519,0.00014,20.09132]
[1777850468584,35.02,78940.65,0.0,-0.7519,0.00014,20.09132]
[1777850472081,35.02,78944.74,0.0,-0.75131,0.00014,20.1177]
[1777850472133,35.02,78944.74,0.0,-0.75131,0.00014,20.1177]
[1777850472329,35.02,78944.74,0.0,-0.75131,0.00014,20.1177]
[1777850472234,35.02,78949.36,0.0,-0.75065,0.00014,20.14732]
[1777850473708,35.02,78949.0,0.0,-0.7507,0.00014,20.14502]
[1777850473760,35.02,78949.0,0.0,-0.7507,0.00014,20.14502]
[1777850473830,35.02,78949.0,0.0,-0.7507,0.00014,20.14502]
[1777850473930,35.02,78948.46,0.0,-0.75078,0.00014,20.14158]
[1777850477172,35.02,78949.39,0.0,-0.75065,0.00014,20.14754]
[1777850477216,35.02,78949.39,0.0,-0.75065,0.00014,20.14754]
[1777850477335,35.02,78949.39,0.0,-0.75065,0.00014,20.14754]
[1777850482867,35.02,78948.8,0.0,-0.75073,0.00014,20.14375]
[1777850483875,35.02,78954.67,0.0,-0.74989,0.00014,20.1812]
[1777850484882,35.02,78959.35,0.0,-0.74922,0.00014,20.21102]
[1777850487175,35.02,78959.12,0.0,-0.74926,0.00014,20.20953]
[1777850487256,35.02,78959.12,0.0,-0.74926,0.00014,20.20953]
[1777850487330,35.02,78959.12,0.0,-0.74926,0.00014,20.20953]
[1777850488910,35.02,78968.72,0.0,-0.74788,0.00014,20.27053]
[1777850490924,35.02,78969.98,0.0,-0.7477,0.00014,20.27853]
[1777850492938,35.02,78961.42,0.0,-0.74896,0.00014,20.21982]
[1777850493945,35.02,78952.86,0.0,-0.75018,0.00014,20.16525]
[1777850495959,35.02,78947.01,0.0,-0.75102,0.00014,20.12792]
[1777850497973,35.02,78942.3,0.0,-0.75169,0.00014,20.09791]
[1777850498400,35.02,78942.3,0.0,-0.75169,0.00014,20.09791]
[1777850498407,35.02,78942.3,0.0,-0.75169,0.00014,20.09791]
[1777850498591,35.02,78942.3,0.0,-0.75169,0.00014,20.09791]
[1777850498980,35.02,78937.41,0.0,-0.75238,0.00014,20.06656]
[1777850501546,35.02,78935.18,0.0,-0.7527,0.00014,20.05228]
[1777850501564,35.02,78935.18,0.0,-0.7527,0.00014,20.05228]
[1777850501580,35.02,78935.18,0.0,-0.7527,0.00014,20.05228]
[1777850503114,35.02,78935.25,0.0,-0.75269,0.00014,20.05275]
[1777850503166,35.02,78935.25,0.0,-0.75269,0.00014,20.05275]
[1777850503325,35.02,78935.25,0.0,-0.75269,0.00014,20.05275]
[1777850503268,35.02,78935.18,0.0,-0.7527,0.00014,20.05232]
[1777850508211,35.02,78934.88,0.0,-0.75274,0.00014,20.05046]
[1777850508329,35.02,78934.88,0.0,-0.75274,0.00014,20.05046]
[1777850508310,35.02,78930.5,0.0,-0.75336,0.00014,20.02235]
[1777850511064,35.02,78923.85,0.0,-0.75431,0.00014,19.97941]
[1777850512070,35.02,78918.15,0.0,-0.75512,0.00014,19.94265]
[1777850513077,35.02,78911.59,0.0,-0.75604,0.00014,19.9003]
[1777850514085,35.02,78907.37,0.0,-0.75664,0.00014,19.87306]
[1777850517106,35.02,78902.17,0.0,-0.75737,0.00014,19.83927]
[1777850519119,35.02,78911.91,0.0,-0.756,0.00014,19.90228]
[1777850520126,35.02,78916.83,0.0,-0.75531,0.00014,19.93398]
[1777850522141,35.02,78906.66,0.0,-0.75675,0.00014,19.86799]
[1777850522432,35.02,78906.66,0.0,-0.75675,0.00014,19.86799]
[1777850523148,35.02,78899.9,0.0,-0.7577,0.00014,19.82413]
[1777850525790,35.02,78899.92,0.0,-0.7577,0.00014,19.82426]
[1777850526169,35.02,78894.12,0.0,-0.75851,0.00014,19.78659]
[1777850528318,35.02,78892.65,0.0,-0.75872,0.00014,19.77695]
[1777850528324,35.02,78892.65,0.0,-0.75872,0.00014,19.77695]
[1777850530633,35.02,78892.35,0.0,-0.75877,0.00014,19.77478]
[1777850530674,35.02,78892.35,0.0,-0.75877,0.00014,19.77478]
[1777850530825,35.02,78892.35,0.0,-0.75877,0.00014,19.77478]
[1777850531204,35.02,78892.74,0.0,-0.75872,0.00014,19.77724]
[1777850535709,35.02,78893.26,0.0,-0.75865,0.00014,19.78034]
[1777850538253,35.02,78902.26,0.0,-0.75739,0.00014,19.8386]
[1777850539785,35.02,78906.45,0.0,-0.7568,0.00014,19.86573]
[1777850539831,35.02,78906.45,0.0,-0.7568,0.00014,19.86573]
[1777850541470,35.02,78907.11,0.0,-0.75671,0.00014,19.8699]
[1777850542434,35.02,78907.09,0.0,-0.75671,0.00014,19.86971]
[1777850542473,35.02,78907.09,0.0,-0.75671,0.00014,19.86971]
[1777850542577,35.02,78907.09,0.0,-0.75671,0.00014,19.86971]
[1777850543288,35.02,78902.3,0.0,-0.75739,0.00014,19.83861]
[1777850545086,35.02,78903.19,0.0,-0.75726,0.00014,19.84435]
[1777850545096,35.02,78903.19,0.0,-0.75726,0.00014,19.84435]
[1777850545328,35.02,78903.19,0.0,-0.75726,0.00014,19.84435]
[1777850550337,35.02,78902.48,0.0,-0.75737,0.00014,19.83942]
[1777850552351,35.02,78893.1,0.0,-0.75873,0.00014,19.77401]
[1777850554818,35.01,78891.72,0.0,-0.75892,0.00014,19.76482]
[1777850554827,35.01,78891.72,0.0,-0.75892,0.00014,19.76482]
[1777850554829,35.01,78891.72,0.0,-0.75892,0.00014,19.76482]
[1777850556379,35.01,78884.58,0.0,-0.75993,0.00014,19.71815]
[1777850559405,35.01,78872.63,0.0,-0.7616,0.00014,19.63986]
[1777850560072,35.01,78872.63,0.0,-0.7616,0.00014,19.63986]
[1777850560408,35.01,78870.84,0.0,-0.76186,0.00014,19.62796]
[1777850561415,35.01,78875.43,0.0,-0.76122,0.00014,19.65781]
[1777850563879,35.01,78879.44,0.0,-0.76066,0.00014,19.68383]
[1777850564436,35.01,78872.22,0.0,-0.76168,0.00014,19.63653]
[1777850565444,35.01,78867.66,0.0,-0.76231,0.00014,19.60662]
[1777850567784,35.01,78865.53,0.0,-0.76261,0.00014,19.59264]
[1777850567831,35.01,78865.53,0.0,-0.76261,0.00014,19.59264]
[1777850567832,35.01,78865.53,0.0,-0.76261,0.00014,19.59264]
[1777850570478,35.01,78860.09,0.0,-0.76336,0.00014,19.557]
[1777850571485,35.01,78855.02,0.0,-0.76407,0.00014,19.52374]
[1777850574302,35.01,78853.69,0.0,-0.76425,0.00014,19.51509]
[1777850574506,35.01,78842.08,0.0,-0.76585,0.00014,19.43882]
[1777850575513,35.01,78831.82,0.0,-0.76726,0.00014,19.37121]
[1777850576520,35.01,78827.06,0.0,-0.76792,0.00014,19.33984]
[1777850577776,35.01,78827.06,0.0,-0.76792,0.00014,19.33984]
[1777850577852,35.01,78817.46,0.0,-0.76923,0.00014,19.27634]
[1777850579542,35.01,78824.81,0.0,-0.76822,0.00014,19.32511]
[1777850583570,35.02,78817.08,0.0,-0.76927,0.00014,19.2742]
[1777850586406,35.02,78814.31,0.0,-0.76965,0.00014,19.25594]
[1777850586591,35.02,78804.91,0.0,-0.77093,0.00014,19.19373]
[1777850588605,35.02,78798.28,0.0,-0.7718,0.00014,19.15106]
[1777850589866,35.02,78798.28,0.0,-0.7718,0.00014,19.15106]
[1777850591626,35.03,78792.55,0.0,-0.77251,0.00014,19.11595]
[1777850594647,35.03,78785.18,0.0,-0.77351,0.00014,19.06684]
[1777850596661,35.03,78778.99,0.0,-0.77435,0.00014,19.02564]
[1777850598675,35.03,78771.98,0.0,-0.77529,0.00014,18.97883]
[1777850600689,35.03,78766.76,0.0,-0.77599,0.00013,18.94396]
[1777850601696,35.03,78753.88,0.0,-0.77772,0.00013,18.8574]
[1777850602703,35.03,78753.09,0.0,-0.77783,0.00013,18.85203]
[1777850603710,35.03,78759.17,0.0,-0.77701,0.00013,18.89294]
[1777850605724,35.03,78747.86,0.0,-0.77853,0.00013,18.81684]
[1777850607742,35.04,78766.72,0.0,-0.77599,0.00013,18.9441]
[1777850608750,35.04,78752.5,0.0,-0.7779,0.00013,18.84839]
[1777850609757,35.04,78745.06,0.0,-0.7789,0.00013,18.79819]
[1777850610527,35.04,78745.06,0.0,-0.7789,0.00013,18.79819]
[1777850610764,35.04,78727.0,0.0,-0.78131,0.00013,18.67612]
[1777850611771,35.04,78718.21,0.0,-0.78248,0.00013,18.61367]
[1777850612778,35.05,78708.02,0.0,-0.78379,0.00013,18.54608]
[1777850614391,35.05,78708.02,0.0,-0.78379,0.00013,18.54608]
[1777850614493,35.04,78695.37,0.0,-0.78547,0.00013,18.45968]
[1777850614793,35.04,78676.38,0.0,-0.78796,0.00013,18.32994]
[1777850616525,35.04,78665.86,0.0,-0.78933,0.00013,18.25773]
[1777850616817,35.04,78632.69,0.0,-0.79363,0.00013,18.02976]
[1777850617824,35.04,78622.86,0.0,-0.79489,0.00013,17.96184]
[1777850618840,35.05,78636.19,0.0,-0.79314,0.00013,18.05577]
[1777850619973,35.05,78636.19,0.0,-0.79314,0.00013,18.05577]
[1777850619989,35.06,78651.71,0.0,-0.79108,0.00013,18.16532]
[1777850620853,35.07,78666.23,0.0,-0.7891,0.00013,18.26955]
[1777850621887,35.07,78672.86,0.0,-0.78824,0.00013,18.31494]
[1777850622880,35.08,78678.48,0.0,-0.78744,0.00013,18.3566]
[1777850623887,35.09,78676.09,0.0,-0.78768,0.00013,18.34385]
[1777850625907,35.09,78693.81,0.0,-0.78535,0.00013,18.46498]
[1777850626914,35.09,78715.75,0.0,-0.78244,0.00013,18.61484]
[1777850627921,35.09,78713.48,0.0,-0.78274,0.00013,18.59968]
[1777850632956,35.1,78713.45,0.0,-0.78271,0.00013,18.60073]
[1777850636984,35.1,78720.78,0.0,-0.78172,0.00013,18.65135]
[1777850639005,35.1,78713.39,0.0,-0.7827,0.00013,18.60164]
[1777850641016,35.1,78703.53,0.0,-0.78399,0.00013,18.53522]
[1777850642023,35.1,78698.83,0.0,-0.7846,0.00013,18.50355]
[1777850647058,35.11,78696.93,0.0,-0.78482,0.00013,18.4922]
[1777850650080,35.11,78704.04,0.0,-0.78387,0.00013,18.54122]
[1777850652093,35.11,78711.79,0.0,-0.78285,0.00013,18.59383]
[1777850653101,35.11,78714.58,0.0,-0.78248,0.00013,18.61274]
[1777850655115,35.11,78718.72,0.0,-0.78192,0.00013,18.64115]
[1777850657132,35.11,78727.69,0.0,-0.78072,0.00013,18.70216]
[1777850662167,35.12,78732.26,0.0,-0.78008,0.00013,18.73476]
[1777850663174,35.12,78737.84,0.0,-0.77933,0.00013,18.77248]
[1777850664181,35.12,78731.97,0.0,-0.78011,0.00013,18.73313]
[1777850666813,35.12,78732.96,0.0,-0.77997,0.00013,18.74039]
[1777850666836,35.12,78732.96,0.0,-0.77997,0.00013,18.74039]
[1777850668210,35.12,78727.91,0.0,-0.78063,0.00013,18.70688]
[1777850669217,35.12,78721.61,0.0,-0.78146,0.00013,18.66464]
[1777850670620,35.14,78722.79,0.0,-0.78122,0.00013,18.67643]
[1777850670672,35.14,78722.79,0.0,-0.78122,0.00013,18.67643]
[1777850670828,35.14,78722.79,0.0,-0.78122,0.00013,18.67643]
[1777850673503,35.16,78723.48,0.0,-0.78102,0.00013,18.68381]
[1777850673571,35.16,78723.48,0.0,-0.78102,0.00013,18.68381]
[1777850673829,35.17,78723.42,0.0,-0.78096,0.00013,18.68693]
[1777850674252,35.18,78717.28,0.0,-0.7817,0.00013,18.64894]
[1777850678279,35.2,78723.43,0.0,-0.78074,0.00013,18.69744]
[1777850679287,35.2,78738.25,0.0,-0.77877,0.00013,18.79717]
[1777850680294,35.2,78742.95,0.0,-0.77814,0.00013,18.82887]
[1777850684410,35.2,78740.93,0.0,-0.7784,0.00013,18.81563]
[1777850684452,35.2,78740.93,0.0,-0.7784,0.00013,18.81563]
[1777850687169,35.2,78745.36,0.0,-0.77781,0.00013,18.84569]
[1777850687818,35.2,78745.26,0.0,-0.77782,0.00013,18.84509]
[1777850687841,35.2,78745.26,0.0,-0.77782,0.00013,18.84509]
[1777850687974,35.2,78745.26,0.0,-0.77782,0.00013,18.84509]
[1777850688086,35.2,78745.26,0.0,-0.77782,0.00013,18.84509]
[1777850690599,35.2,78747.13,0.0,-0.77756,0.00013,18.85779]
[1777850690652,35.2,78747.47,0.0,-0.77752,0.00013,18.86014]
[1777850690828,35.2,78747.47,0.0,-0.77752,0.00013,18.86014]
[1777850691381,35.2,78747.55,0.0,-0.77751,0.00013,18.86073]
[1777850696418,35.2,78747.88,0.0,-0.77746,0.00013,18.86321]
[1777850698858,35.2,78748.66,0.0,-0.77735,0.00013,18.86853]
[1777850698910,35.2,78748.66,0.0,-0.77735,0.00013,18.86853]
[1777850699088,35.2,78748.66,0.0,-0.77735,0.00013,18.86853]
[1777850701830,35.2,78748.26,0.0,-0.7774,0.00013,18.86599]
[1777850701971,35.2,78748.26,0.0,-0.7774,0.00013,18.86599]
[1777850702100,35.2,78748.26,0.0,-0.7774,0.00013,18.86599]
[1777850703467,35.2,78740.01,0.0,-0.7785,0.00013,18.81071]
[1777850704474,35.2,78734.83,0.0,-0.77919,0.00013,18.77596]
[1777850705293,35.2,78734.83,0.0,-0.77919,0.00013,18.77596]
[1777850705327,35.2,78734.83,0.0,-0.77919,0.00013,18.77596]
[1777850707840,35.21,78729.47,0.0,-0.77989,0.00013,18.74037]
[1777850707892,35.21,78729.47,0.0,-0.77989,0.00013,18.74037]
[1777850708079,35.21,78729.47,0.0,-0.77989,0.00013,18.74037]
[1777850708506,35.21,78723.3,0.0,-0.78071,0.00013,18.699]
[1777850708705,35.21,78723.3,0.0,-0.78071,0.00013,18.699]
[1777850709513,35.21,78714.37,0.0,-0.78189,0.00013,18.63896]
[1777850711526,35.21,78710.92,0.0,-0.78234,0.00013,18.61604]
[1777850712332,35.21,78710.92,0.0,-0.78234,0.00013,18.61604]
[1777850712383,35.21,78710.92,0.0,-0.78234,0.00013,18.61604]
[1777850712579,35.21,78710.92,0.0,-0.78234,0.00013,18.61604]
[1777850717569,35.21,78718.35,0.0,-0.78134,0.00013,18.66668]
[1777850718576,35.21,78725.02,0.0,-0.78046,0.00013,18.7117]
[1777850721888,35.21,78727.58,0.0,-0.78012,0.00013,18.72908]
[1777850721941,35.21,78727.58,0.0,-0.78012,0.00013,18.72908]
[1777850722088,35.21,78727.58,0.0,-0.78012,0.00013,18.72908]
[1777850724402,35.21,78728.99,0.0,-0.77993,0.00013,18.73873]
[1777850724455,35.21,78728.99,0.0,-0.77993,0.00013,18.73873]
[1777850724577,35.21,78728.99,0.0,-0.77993,0.00013,18.73873]
[1777850724618,35.21,78728.56,0.0,-0.77998,0.00013,18.73592]
[1777850727066,35.21,78728.46,0.0,-0.77999,0.00013,18.73539]
[1777850727079,35.21,78728.46,0.0,-0.77999,0.00013,18.73539]
[1777850730235,35.21,78727.87,0.0,-0.78006,0.00013,18.73166]
[1777850731148,35.21,78727.87,0.0,-0.78006,0.00013,18.73166]
[1777850731246,35.21,78727.87,0.0,-0.78006,0.00013,18.73166]
[1777850731338,35.21,78727.87,0.0,-0.78006,0.00013,18.73166]
[1777850733671,35.21,78721.47,0.0,-0.78094,0.00013,18.68441]
[1777850733723,35.21,78721.47,0.0,-0.78094,0.00013,18.68441]
[1777850733827,35.21,78721.47,0.0,-0.78094,0.00013,18.68441]
[1777850733928,35.21,78721.52,0.0,-0.78093,0.00013,18.68488]
[1777850737658,35.21,78721.46,0.0,-0.78094,0.00013,18.68474]
[1777850737710,35.22,78720.91,0.0,-0.78101,0.00013,18.68118]
[1777850737829,35.22,78720.91,0.0,-0.78101,0.00013,18.68118]
[1777850740595,35.22,78721.37,0.0,-0.78094,0.00013,18.68456]
[1777850741573,35.22,78721.15,0.0,-0.78097,0.00013,18.68322]
[1777850741670,35.22,78726.58,0.0,-0.78024,0.00013,18.71994]
[1777850741826,35.22,78726.58,0.0,-0.78024,0.00013,18.71994]
[1777850742188,35.22,78726.58,0.0,-0.78024,0.00013,18.71994]
[1777850742240,35.22,78726.58,0.0,-0.78024,0.00013,18.71994]
[1777850742332,35.22,78726.58,0.0,-0.78024,0.00013,18.71994]
[1777850742427,35.22,78727.81,0.0,-0.78008,0.00013,18.72832]
[1777850746569,35.22,78730.24,0.0,-0.77975,0.00013,18.74493]
[1777850746637,35.22,78730.24,0.0,-0.77975,0.00013,18.74493]
[1777850746648,35.22,78735.63,0.0,-0.77903,0.00013,18.78126]
[1777850747835,35.22,78736.21,0.0,-0.77895,0.00013,18.78515]
[1777850747870,35.22,78736.21,0.0,-0.77895,0.00013,18.78515]
[1777850748597,35.22,78736.21,0.0,-0.77895,0.00013,18.78515]
[1777850748651,35.22,78737.08,0.0,-0.77883,0.00013,18.79104]
[1777850753329,35.22,78735.47,0.0,-0.77905,0.00013,18.7803]
[1777850753376,35.22,78735.47,0.0,-0.77905,0.00013,18.7803]
[1777850753582,35.22,78735.47,0.0,-0.77905,0.00013,18.7803]
[1777850754441,35.22,78735.91,0.0,-0.77899,0.00013,18.78334]
[1777850754467,35.22,78735.91,0.0,-0.77899,0.00013,18.78334]
[1777850754599,35.22,78735.91,0.0,-0.77899,0.00013,18.78334]
[1777850754540,35.22,78737.13,0.0,-0.77883,0.00013,18.79153]
[1777850757849,35.22,78734.83,0.0,-0.77913,0.00013,18.77617]
[1777850758079,35.22,78734.83,0.0,-0.77913,0.00013,18.77617]
[1777850758720,35.22,78732.92,0.0,-0.77938,0.00013,18.76338]
[1777850758862,35.22,78726.34,0.0,-0.78026,0.00013,18.71918]
[1777850759869,35.22,78720.59,0.0,-0.78102,0.00013,18.68056]
[1777850760876,35.22,78715.34,0.0,-0.78171,0.00013,18.64532]
[1777850761883,35.22,78708.78,0.0,-0.78256,0.00013,18.60159]
[1777850764906,35.23,78720.46,0.0,-0.78096,0.00013,18.6831]
[1777850765821,35.23,78720.46,0.0,-0.78096,0.00013,18.6831]
[1777850765873,35.23,78720.46,0.0,-0.78096,0.00013,18.6831]
[1777850766085,35.23,78720.46,0.0,-0.78096,0.00013,18.6831]
[1777850768430,35.23,78718.33,0.0,-0.78124,0.00013,18.66889]
[1777850768482,35.23,78718.33,0.0,-0.78124,0.00013,18.66889]
[1777850768578,35.23,78718.33,0.0,-0.78124,0.00013,18.66889]
[1777850768635,35.23,78717.97,0.0,-0.78128,0.00013,18.66678]
[1777850771054,35.23,78717.75,0.0,-0.78131,0.00013,18.66547]
[1777850771076,35.23,78717.75,0.0,-0.78131,0.00013,18.66547]
[1777850771495,35.23,78717.75,0.0,-0.78131,0.00013,18.66547]
[1777850776991,35.23,78718.12,0.0,-0.78124,0.00013,18.66882]
[1777850778163,35.23,78718.12,0.0,-0.78124,0.00013,18.66882]
[1777850778215,35.23,78718.12,0.0,-0.78124,0.00013,18.66882]
[1777850778327,35.23,78718.12,0.0,-0.78124,0.00013,18.66882]
[1777850778371,35.23,78717.95,0.0,-0.78127,0.00013,18.66769]
[1777850780553,35.23,78718.35,0.0,-0.78121,0.00013,18.67041]
[1777850780576,35.23,78718.35,0.0,-0.78121,0.00013,18.67041]
[1777850781544,35.24,78718.32,0.0,-0.78122,0.00013,18.67024]
[1777850784592,35.24,78720.18,0.0,-0.78097,0.00013,18.68279]
[1777850784644,35.24,78720.18,0.0,-0.78097,0.00013,18.68279]
[1777850784644,35.24,78719.81,0.0,-0.78102,0.00013,18.68031]
[1777850784832,35.24,78719.81,0.0,-0.78102,0.00013,18.68031]
[1777850785051,35.24,78720.13,0.0,-0.78098,0.00013,18.68247]
[1777850786207,35.24,78720.13,0.0,-0.78098,0.00013,18.68247]
[1777850786257,35.24,78720.13,0.0,-0.78098,0.00013,18.68247]
[1777850786328,35.24,78720.13,0.0,-0.78098,0.00013,18.68247]
[1777850790019,35.24,78717.98,0.0,-0.78126,0.00013,18.66801]
[1777850790080,35.24,78717.98,0.0,-0.78126,0.00013,18.66801]
[1777850790109,35.24,78717.98,0.0,-0.78126,0.00013,18.66801]
[1777850790178,35.24,78718.34,0.0,-0.78121,0.00013,18.67046]
[1777850790789,35.24,78718.34,0.0,-0.78121,0.00013,18.67046]
[1777850790829,35.24,78718.34,0.0,-0.78121,0.00013,18.67046]
[1777850791258,35.24,78718.34,0.0,-0.78121,0.00013,18.67046]
[1777850791331,35.24,78718.34,0.0,-0.78121,0.00013,18.67046]
[1777850791435,35.24,78718.34,0.0,-0.78121,0.00013,18.67046]
[1777850791511,35.24,78719.64,0.0,-0.78107,0.00013,18.67477]
[1777850792360,35.24,78719.64,0.0,-0.78107,0.00013,18.67477]
[1777850792582,35.24,78719.64,0.0,-0.78107,0.00013,18.67477]
[1777850794113,35.24,78722.84,0.0,-0.78065,0.00013,18.69634]
[1777850795456,35.24,78725.33,0.0,-0.78032,0.00013,18.71309]
[1777850795506,35.24,78725.33,0.0,-0.78032,0.00013,18.71309]
[1777850795583,35.24,78725.33,0.0,-0.78032,0.00013,18.71309]
[1777850795605,35.24,78726.12,0.0,-0.78021,0.00013,18.71847]
[1777850797135,35.24,78711.92,0.0,-0.78209,0.00013,18.62287]
[1777850798621,35.24,78711.92,0.0,-0.78209,0.00013,18.62287]
[1777850798671,35.24,78711.92,0.0,-0.78209,0.00013,18.62287]
[1777850798722,35.24,78693.97,0.0,-0.78446,0.00013,18.50135]
[1777850799087,35.24,78693.97,0.0,-0.78446,0.00013,18.50135]
[1777850799149,35.24,78692.79,0.0,-0.78462,0.00013,18.49336]
[1777850801163,35.23,78694.5,0.0,-0.78439,0.00013,18.50478]
[1777850802170,35.24,78695.14,0.0,-0.78431,0.00013,18.50916]
[1777850802932,35.24,78695.14,0.0,-0.78431,0.00013,18.50916]
[1777850802982,35.24,78695.14,0.0,-0.78431,0.00013,18.50916]
[1777850803081,35.24,78695.14,0.0,-0.78431,0.00013,18.50916]
[1777850803177,35.24,78695.32,0.0,-0.78428,0.00013,18.51042]
[1777850805194,35.24,78699.06,0.0,-0.78379,0.00013,18.53581]
[1777850807208,35.24,78698.66,0.0,-0.78384,0.00013,18.5331]
[1777850808215,35.24,78699.16,0.0,-0.78378,0.00013,18.53654]
[1777850809739,35.24,78699.13,0.0,-0.78378,0.00013,18.53639]
[1777850809784,35.24,78699.13,0.0,-0.78378,0.00013,18.53639]
[1777850809828,35.24,78699.13,0.0,-0.78378,0.00013,18.53639]
[1777850810229,35.24,78697.81,0.0,-0.78395,0.00013,18.5275]
[1777850815662,35.24,78697.7,0.0,-0.78396,0.00013,18.52696]
[1777850815676,35.24,78695.13,0.0,-0.7843,0.00013,18.50967]
[1777850816271,35.24,78693.58,0.0,-0.7845,0.00013,18.49917]
[1777850817540,35.24,78693.58,0.0,-0.7845,0.00013,18.49917]
[1777850817579,35.24,78693.58,0.0,-0.7845,0.00013,18.49917]
[1777850817588,35.24,78693.58,0.0,-0.7845,0.00013,18.49917]
[1777850817680,35.24,78693.68,0.0,-0.78449,0.00013,18.49999]
[1777850818285,35.24,78693.45,0.0,-0.78452,0.00013,18.49843]
[1777850819535,35.24,78693.45,0.0,-0.78452,0.00013,18.49843]
[1777850819579,35.24,78693.45,0.0,-0.78452,0.00013,18.49843]
[1777850819679,35.24,78692.59,0.0,-0.78463,0.00013,18.49274]
[1777850820299,35.24,78687.75,0.0,-0.78526,0.00013,18.45993]
[1777850821306,35.24,78673.84,0.0,-0.78708,0.00013,18.36545]
[1777850822314,35.24,78669.27,0.0,-0.78767,0.00013,18.33446]
[1777850824328,35.24,78677.41,0.0,-0.78661,0.00013,18.39009]
[1777850825335,35.24,78674.28,0.0,-0.78701,0.00013,18.36888]
[1777850828356,35.24,78666.32,0.0,-0.78805,0.00013,18.31488]
[1777850830017,35.24,78664.81,0.0,-0.78824,0.00013,18.30461]
[1777850830083,35.24,78664.81,0.0,-0.78824,0.00013,18.30461]
[1777850830222,35.24,78664.81,0.0,-0.78824,0.00013,18.30461]
[1777850830329,35.24,78664.81,0.0,-0.78824,0.00013,18.30461]
[1777850830369,35.24,78664.83,0.0,-0.78824,0.00013,18.30477]
[1777850835405,35.24,78662.41,0.0,-0.78855,0.00013,18.28845]
[1777850837419,35.24,78652.76,0.0,-0.7898,0.00013,18.22273]
[1777850839433,35.24,78652.04,0.0,-0.7899,0.00013,18.21777]
[1777850841854,35.24,78651.58,0.0,-0.78996,0.00013,18.21441]
[1777850841903,35.24,78651.58,0.0,-0.78996,0.00013,18.21441]
[1777850842085,35.24,78651.58,0.0,-0.78996,0.00013,18.21441]
[1777850842454,35.24,78651.52,0.0,-0.78997,0.00013,18.21375]
[1777850844468,35.24,78657.85,0.0,-0.78916,0.00013,18.25641]
[1777850845811,35.24,78660.13,0.0,-0.78887,0.00013,18.27181]
[1777850845819,35.24,78660.13,0.0,-0.78887,0.00013,18.27181]
[1777850845829,35.24,78660.13,0.0,-0.78887,0.00013,18.27181]
[1777850846482,35.24,78660.57,0.0,-0.78882,0.00013,18.27464]
[1777850847995,35.24,78659.42,0.0,-0.78897,0.00013,18.26663]
[1777850848496,35.24,78654.72,0.0,-0.78958,0.00013,18.23441]
[1777850849802,35.23,78651.86,0.0,-0.78996,0.00013,18.21473]
[1777850849831,35.23,78651.86,0.0,-0.78996,0.00013,18.21473]
[1777850849962,35.23,78651.86,0.0,-0.78996,0.00013,18.21473]
[1777850850510,35.23,78651.24,0.0,-0.79004,0.00013,18.21037]
[1777850852713,35.23,78650.98,0.0,-0.79011,0.00013,18.204]
[1777850852834,35.23,78651.66,0.0,-0.79002,0.00013,18.20855]
[1777850853531,35.23,78653.01,0.0,-0.78985,0.00013,18.21768]
[1777850855548,35.23,78648.68,0.0,-0.79041,0.00013,18.18791]
[1777850856796,35.23,78646.91,0.0,-0.79065,0.00013,18.17571]
[1777850856828,35.23,78646.91,0.0,-0.79065,0.00013,18.17571]
[1777850856846,35.23,78646.91,0.0,-0.79065,0.00013,18.17571]
[1777850857118,35.23,78646.91,0.0,-0.79065,0.00013,18.17571]
[1777850857336,35.23,78646.91,0.0,-0.79065,0.00013,18.17571]
[1777850857560,35.23,78646.72,0.0,-0.79067,0.00013,18.17434]
[1777850861588,35.23,78639.8,0.0,-0.79157,0.00013,18.12681]
[1777850863360,35.23,78638.08,0.0,-0.79179,0.00013,18.11499]
[1777850863523,35.23,78638.08,0.0,-0.79179,0.00013,18.11499]
[1777850863582,35.23,78638.08,0.0,-0.79179,0.00013,18.11499]
[1777850863602,35.23,78639.91,0.0,-0.79156,0.00013,18.1275]
[1777850868638,35.23,78636.51,0.0,-0.792,0.00013,18.1041]
[1777850873673,35.23,78639.38,0.0,-0.79164,0.00013,18.12305]
[1777850874680,35.23,78644.21,0.0,-0.79102,0.00013,18.15595]
[1777850875578,35.23,78644.21,0.0,-0.79102,0.00013,18.15595]
[1777850875600,35.23,78644.21,0.0,-0.79102,0.00013,18.15595]
[1777850875687,35.23,78641.16,0.0,-0.79141,0.00013,18.13503]
[1777850875832,35.23,78641.16,0.0,-0.79141,0.00013,18.13503]
[1777850876694,35.23,78640.25,0.0,-0.79153,0.00013,18.12878]
[1777850880721,35.23,78635.54,0.0,-0.79214,0.00013,18.09645]
[1777850881287,35.23,78635.54,0.0,-0.79214,0.00013,18.09645]
[1777850881327,35.23,78635.54,0.0,-0.79214,0.00013,18.09645]
[1777850881729,35.23,78633.91,0.0,-0.79235,0.00013,18.0853]
[1777850882007,35.23,78633.91,0.0,-0.79235,0.00013,18.0853]
[1777850886522,35.23,78636.35,0.0,-0.79204,0.00013,18.10202]
[1777850886574,35.23,78636.35,0.0,-0.79204,0.00013,18.10202]
[1777850886577,35.23,78636.35,0.0,-0.79204,0.00013,18.10202]
[1777850886764,35.23,78634.86,0.0,-0.79223,0.00013,18.09182]
[1777850888579,35.23,78634.28,0.0,-0.7923,0.00013,18.08786]
[1777850888777,35.23,78634.18,0.0,-0.79231,0.00013,18.08719]
[1777850893194,35.23,78636.94,0.0,-0.79196,0.00013,18.10617]
[1777850893297,35.23,78636.94,0.0,-0.79196,0.00013,18.10617]
[1777850893326,35.23,78636.94,0.0,-0.79196,0.00013,18.10617]
[1777850893815,35.23,78645.66,0.0,-0.79083,0.00013,18.16582]
[1777850894822,35.23,78658.2,0.0,-0.78921,0.00013,18.25138]
[1777850895829,35.23,78659.81,0.0,-0.78901,0.00013,18.26218]
[1777850898529,35.23,78658.55,0.0,-0.78917,0.00013,18.25355]
[1777850898579,35.23,78658.55,0.0,-0.78917,0.00013,18.25355]
[1777850898626,35.23,78652.66,0.0,-0.78994,0.00013,18.21319]
[1777850898849,35.23,78649.4,0.0,-0.79036,0.00013,18.19081]
[1777850899857,35.23,78657.08,0.0,-0.78937,0.00013,18.24316]
[1777850901070,35.23,78657.08,0.0,-0.78937,0.00013,18.24316]
[1777850901076,35.23,78657.08,0.0,-0.78937,0.00013,18.24316]
[1777850901726,35.23,78657.08,0.0,-0.78937,0.00013,18.24316]
[1777850901790,35.23,78662.2,0.0,-0.78871,0.00013,18.27774]
[1777850904847,35.22,78664.12,0.0,-0.78847,0.00013,18.29044]
[1777850904898,35.22,78664.12,0.0,-0.78847,0.00013,18.29044]
[1777850904926,35.22,78663.7,0.0,-0.78852,0.00013,18.28751]
[1777850906831,35.22,78663.7,0.0,-0.78852,0.00013,18.28751]
[1777850909092,35.22,78660.78,0.0,-0.78891,0.00013,18.26718]
[1777850909163,35.22,78660.78,0.0,-0.78891,0.00013,18.26718]
[1777850910933,35.22,78666.15,0.0,-0.78823,0.00013,18.30321]
[1777850913954,35.22,78661.1,0.0,-0.78893,0.00013,18.26367]
[1777850916976,35.22,78654.66,0.0,-0.78978,0.00013,18.21919]
[1777850917982,35.22,78649.54,0.0,-0.79044,0.00013,18.18408]
[1777850919997,35.22,78652.98,0.0,-0.79,0.00013,18.20739]
[1777850925032,35.22,78652.72,0.0,-0.79005,0.00013,18.20501]
[1777850926159,35.22,78652.72,0.0,-0.79005,0.00013,18.20501]
[1777850928957,35.21,78652.64,0.0,-0.79006,0.00013,18.20411]
[1777850933087,35.21,78647.54,0.0,-0.79073,0.00013,18.16872]
[1777850938123,35.21,78646.59,0.0,-0.79086,0.00013,18.16181]
[1777850943159,35.21,78649.84,0.0,-0.79045,0.00013,18.18371]
[1777850948194,35.21,78651.15,0.0,-0.79029,0.00013,18.19226]
[1777850953229,35.21,78651.34,0.0,-0.79027,0.00013,18.1931]
[1777850958264,35.21,78651.59,0.0,-0.79025,0.00013,18.19437]
[1777850963299,35.21,78651.09,0.0,-0.79032,0.00013,18.19042]
[1777850968334,35.2,78652.59,0.0,-0.79014,0.00013,18.20024]
[1777850971358,35.2,78655.46,0.0,-0.78981,0.00013,18.21501]
[1777850976392,35.2,78655.75,0.0,-0.78978,0.00013,18.21636]
[1777850981428,35.2,78656.22,0.0,-0.78973,0.00013,18.219]
[1777850982435,35.2,78653.23,0.0,-0.79012,0.00013,18.19846]
[1777850984448,35.2,78645.6,0.0,-0.79111,0.00013,18.14611]
[1777850985456,35.2,78638.02,0.0,-0.79209,0.00013,18.09411]
[1777850987470,35.2,78643.16,0.0,-0.79143,0.00013,18.12925]
[1777850992505,35.2,78642.96,0.0,-0.79148,0.00013,18.12674]
[1777850997540,35.19,78642.03,0.0,-0.79162,0.00013,18.11919]
[1777851000563,35.19,78649.48,0.0,-0.79067,0.00013,18.16947]
[1777851001570,35.19,78641.95,0.0,-0.79165,0.00013,18.11769]
[1777851002577,35.19,78635.23,0.0,-0.79252,0.00013,18.0714]
[1777851005598,35.19,78631.41,0.0,-0.79302,0.00013,18.04473]
[1777851006605,35.19,78628.51,0.0,-0.7934,0.00013,18.02468]
[1777851011640,35.19,78630.03,0.0,-0.79321,0.00013,18.03458]
[1777851013654,35.19,78626.84,0.0,-0.79363,0.00013,18.01243]
[1777851018689,35.18,78627.88,0.0,-0.7935,0.00013,18.01907]
[1777851023725,35.18,78628.06,0.0,-0.79349,0.00013,18.0198]
[1777851028760,35.18,78628.19,0.0,-0.79348,0.00013,18.02016]
[1777851033798,35.18,78609.63,0.0,-0.79591,0.00013,17.88744]
[1777851034048,35.18,78609.63,0.0,-0.79591,0.00013,17.88744]
[1777851034802,35.18,78591.09,0.0,-0.79827,0.00013,17.75926]
[1777851035698,35.18,78591.09,0.0,-0.79827,0.00013,17.75926]
[1777851035809,35.18,78595.21,0.0,-0.79775,0.00013,17.78733]
[1777851036816,35.18,78610.51,0.0,-0.79581,0.00013,17.8928]
[1777851037449,35.18,78610.51,0.0,-0.79581,0.00013,17.8928]
[1777851037823,35.18,78623.46,0.0,-0.79415,0.00013,17.98209]
[1777851038830,35.18,78624.47,0.0,-0.79402,0.00013,17.98905]
[1777851039837,35.18,78622.42,0.0,-0.79428,0.00013,17.97488]
[1777851044872,35.18,78634.33,0.0,-0.79276,0.00013,18.0564]
[1777851046894,35.18,78639.92,0.0,-0.79204,0.00013,18.09456]
[1777851047895,35.18,78656.27,0.0,-0.78993,0.00013,18.2064]
[1777851048902,35.18,78661.86,0.0,-0.78921,0.00013,18.24446]
[1777851049909,35.17,78663.59,0.0,-0.78898,0.00013,18.2561]
[1777851050563,35.17,78663.59,0.0,-0.78898,0.00013,18.2561]
[1777851050604,35.17,78663.59,0.0,-0.78898,0.00013,18.2561]
[1777851050916,35.17,78667.0,0.0,-0.78854,0.00013,18.27938]
[1777851051922,35.17,78671.75,0.0,-0.78793,0.00013,18.31139]
[1777851052930,35.17,78674.75,0.0,-0.78754,0.00013,18.33173]
[1777851053937,35.17,78676.57,0.0,-0.7873,0.00013,18.344]
[1777851054944,35.17,78678.56,0.0,-0.78704,0.00013,18.35756]
[1777851055951,35.17,78688.4,0.0,-0.78576,0.00013,18.42436]
[1777851056958,35.17,78688.48,0.0,-0.78575,0.00013,18.42482]
[1777851057965,35.17,78686.95,0.0,-0.78595,0.00013,18.41433]
[1777851059979,35.17,78690.57,0.0,-0.78548,0.00013,18.43878]
[1777851061993,35.17,78680.94,0.0,-0.78675,0.00013,18.37306]
[1777851063000,35.17,78673.75,0.0,-0.78769,0.00013,18.32405]
[1777851064010,35.17,78674.53,0.0,-0.78759,0.00013,18.32925]
[1777851065015,35.17,78675.38,0.0,-0.78748,0.00013,18.33493]
[1777851066022,35.17,78674.5,0.0,-0.7876,0.00013,18.3288]
[1777851067029,35.17,78669.85,0.0,-0.78821,0.00013,18.29698]
[1777851068536,35.17,78668.54,0.0,-0.78838,0.00013,18.28796]
[1777851071474,35.17,78668.93,0.0,-0.78833,0.00013,18.29049]
[1777851071526,35.17,78668.93,0.0,-0.78833,0.00013,18.29049]
[1777851071575,35.17,78668.93,0.0,-0.78833,0.00013,18.29049]
[1777851071676,35.17,78669.44,0.0,-0.78826,0.00013,18.2939]
[1777851072064,35.17,78668.39,0.0,-0.7884,0.00013,18.28662]
[1777851073071,35.17,78666.71,0.0,-0.78862,0.00013,18.27504]
[1777851074078,35.17,78653.9,0.0,-0.79029,0.00013,18.18739]
[1777851075085,35.17,78654.11,0.0,-0.79026,0.00013,18.18884]
[1777851076092,35.17,78651.36,0.0,-0.79062,0.00013,18.17002]
[1777851077099,35.17,78651.9,0.0,-0.79055,0.00013,18.17375]
[1777851078105,35.17,78651.94,0.0,-0.79054,0.00013,18.17405]
[1777851079328,35.17,78651.94,0.0,-0.79054,0.00013,18.17405]
[1777851079333,35.17,78651.94,0.0,-0.79054,0.00013,18.17405]
[1777851079580,35.17,78651.94,0.0,-0.79054,0.00013,18.17405]
[1777851079660,35.17,78651.87,0.0,-0.79055,0.00013,18.1736]
[1777851080120,35.17,78651.9,0.0,-0.79055,0.00013,18.17384]
[1777851081126,35.17,78654.59,0.0,-0.7902,0.00013,18.19228]
[1777851082134,35.17,78655.0,0.0,-0.79014,0.00013,18.19509]
[1777851083141,35.17,78654.23,0.0,-0.79024,0.00013,18.18983]
[1777851084148,35.17,78653.58,0.0,-0.79033,0.00013,18.1854]
[1777851086162,35.17,78656.89,0.0,-0.7899,0.00013,18.20809]
[1777851087169,35.17,78670.67,0.0,-0.78811,0.00013,18.30222]
[1777851088176,35.17,78676.79,0.0,-0.78731,0.00013,18.34384]
[1777851089183,35.17,78679.81,0.0,-0.78692,0.00013,18.3643]
[1777851090190,35.17,78684.44,0.0,-0.78631,0.00013,18.39583]
[1777851091197,35.17,78686.57,0.0,-0.78607,0.00013,18.40582]
[1777851093276,35.17,78686.39,0.0,-0.78609,0.00013,18.40456]
[1777851093331,35.17,78686.39,0.0,-0.78609,0.00013,18.40456]
[1777851093454,35.17,78686.39,0.0,-0.78609,0.00013,18.40456]
[1777851093584,35.17,78686.39,0.0,-0.78609,0.00013,18.40456]
[1777851093624,35.17,78686.61,0.0,-0.78606,0.00013,18.40603]
[1777851094218,35.17,78688.11,0.0,-0.78587,0.00013,18.41621]
[1777851097239,35.17,78686.65,0.0,-0.78606,0.00013,18.40617]
[1777851098246,35.17,78684.95,0.0,-0.78628,0.00013,18.39459]
[1777851100259,35.17,78692.72,0.0,-0.78526,0.00013,18.44741]
[1777851101266,35.17,78694.7,0.0,-0.785,0.00013,18.46078]
[1777851103281,35.17,78701.16,0.0,-0.78416,0.00013,18.50445]
[1777851104298,35.17,78704.67,0.0,-0.7837,0.00013,18.52811]
[1777851105300,35.17,78715.47,0.0,-0.78227,0.00013,18.60121]
[1777851106307,35.17,78722.04,0.0,-0.7814,0.00013,18.64551]
[1777851107314,35.17,78723.9,0.0,-0.78116,0.00013,18.65792]
[1777851110335,35.16,78725.53,0.0,-0.78094,0.00013,18.66883]
[1777851111342,35.16,78718.5,0.0,-0.78188,0.00013,18.62131]
[1777851112349,35.16,78715.29,0.0,-0.7823,0.00013,18.59948]
[1777851114363,35.16,78720.03,0.0,-0.78168,0.00013,18.63135]
[1777851117383,35.16,78723.14,0.0,-0.78127,0.00013,18.65242]
[1777851120405,35.16,78721.73,0.0,-0.78145,0.00013,18.6429]
[1777851121411,35.16,78715.69,0.0,-0.78225,0.00013,18.60209]
[1777851123426,35.16,78710.17,0.0,-0.78298,0.00013,18.56488]
[1777851124433,35.16,78705.51,0.0,-0.78359,0.00013,18.53342]
[1777851125440,35.17,78702.54,0.0,-0.78398,0.00013,18.51343]
[1777851126730,35.17,78706.53,0.0,-0.78345,0.00013,18.54064]
[1777851127454,35.17,78711.92,0.0,-0.78274,0.00013,18.57728]
[1777851128461,35.17,78715.77,0.0,-0.78223,0.00013,18.60342]
[1777851130474,35.17,78713.17,0.0,-0.78257,0.00013,18.58596]
[1777851132052,35.17,78713.17,0.0,-0.78257,0.00013,18.58596]
[1777851132076,35.17,78713.17,0.0,-0.78257,0.00013,18.58596]
[1777851132109,35.17,78713.72,0.0,-0.78249,0.00013,18.58976]
[1777851132989,35.17,78713.72,0.0,-0.78249,0.00013,18.58976]
[1777851133080,35.17,78713.72,0.0,-0.78249,0.00013,18.58976]
[1777851133090,35.17,78715.42,0.0,-0.78227,0.00013,18.60139]
[1777851134505,35.17,78718.41,0.0,-0.78187,0.00013,18.62166]
[1777851135512,35.17,78720.55,0.0,-0.78158,0.00013,18.63615]
[1777851136868,35.17,78720.55,0.0,-0.78158,0.00013,18.63615]
[1777851136914,35.17,78720.55,0.0,-0.78158,0.00013,18.63615]
[1777851137080,35.17,78720.55,0.0,-0.78158,0.00013,18.63615]
[1777851136933,35.17,78720.25,0.0,-0.78162,0.00013,18.63414]
[1777851137525,35.17,78718.85,0.0,-0.78181,0.00013,18.6247]
[1777851138533,35.17,78716.58,0.0,-0.78211,0.00013,18.60939]
[1777851143568,35.17,78715.98,0.0,-0.78219,0.00013,18.60529]
[1777851145582,35.17,78709.35,0.0,-0.78307,0.00013,18.56023]
[1777851146589,35.17,78704.15,0.0,-0.78376,0.00013,18.52497]
[1777851147596,35.17,78702.93,0.0,-0.78392,0.00013,18.5167]
[1777851148127,35.17,78702.93,0.0,-0.78392,0.00013,18.5167]
[1777851148178,35.17,78702.93,0.0,-0.78392,0.00013,18.5167]
[1777851148325,35.17,78702.93,0.0,-0.78392,0.00013,18.5167]
[1777851148604,35.17,78703.44,0.0,-0.78385,0.00013,18.52016]
[1777851149611,35.17,78705.87,0.0,-0.78353,0.00013,18.53663]
[1777851150618,35.17,78703.63,0.0,-0.78383,0.00013,18.52143]
[1777851151625,35.17,78701.7,0.0,-0.78412,0.00013,18.50386]
[1777851152632,35.17,78703.03,0.0,-0.78394,0.00013,18.51288]
[1777851155112,35.17,78703.64,0.0,-0.78386,0.00013,18.51701]
[1777851155164,35.17,78703.0,0.0,-0.78395,0.00013,18.51266]
[1777851155324,35.17,78703.0,0.0,-0.78395,0.00013,18.51266]
[1777851155653,35.17,78702.84,0.0,-0.78397,0.00013,18.51157]
[1777851160143,35.17,78702.17,0.0,-0.78406,0.00013,18.50697]
[1777851160152,35.17,78702.17,0.0,-0.78406,0.00013,18.50697]
[1777851160325,35.17,78702.17,0.0,-0.78406,0.00013,18.50697]
[1777851160688,35.17,78702.74,0.0,-0.78398,0.00013,18.51082]
[1777851162702,35.17,78699.48,0.0,-0.78441,0.00013,18.48867]
[1777851163709,35.17,78698.41,0.0,-0.78455,0.00013,18.48141]
[1777851164198,35.17,78698.41,0.0,-0.78455,0.00013,18.48141]
[1777851164240,35.17,78698.41,0.0,-0.78455,0.00013,18.48141]
[1777851164329,35.17,78698.41,0.0,-0.78455,0.00013,18.48141]
[1777851164716,35.17,78698.49,0.0,-0.78454,0.00013,18.48196]
[1777851165723,35.17,78697.01,0.0,-0.78474,0.00013,18.47192]
[1777851170758,35.17,78697.7,0.0,-0.78465,0.00013,18.47651]
[1777851173901,35.17,78698.29,0.0,-0.78457,0.00013,18.48044]
[1777851173951,35.17,78698.29,0.0,-0.78457,0.00013,18.48044]
[1777851174076,35.17,78698.29,0.0,-0.78457,0.00013,18.48044]
[1777851174053,35.17,78698.25,0.0,-0.78458,0.00013,18.4801]
[1777851174786,35.17,78696.96,0.0,-0.78475,0.00013,18.47134]
[1777851178619,35.17,78696.91,0.0,-0.78476,0.00013,18.47097]
[1777851178653,35.17,78696.91,0.0,-0.78476,0.00013,18.47097]
[1777851178828,35.17,78696.91,0.0,-0.78476,0.00013,18.47097]
[1777851178929,35.17,78692.58,0.0,-0.78532,0.00013,18.44159]
[1777851179821,35.17,78689.12,0.0,-0.78578,0.00013,18.41809]
[1777851181835,35.17,78686.53,0.0,-0.78612,0.00013,18.40057]
[1777851185863,35.17,78687.93,0.0,-0.78593,0.00013,18.41035]
[1777851189892,35.17,78686.82,0.0,-0.78607,0.00013,18.40273]
[1777851193920,35.17,78689.2,0.0,-0.78576,0.00013,18.41915]
[1777851194932,35.17,78693.83,0.0,-0.78515,0.00013,18.45068]
[1777851195939,35.17,78691.73,0.0,-0.78542,0.00013,18.43645]
[1777851196946,35.17,78688.58,0.0,-0.78584,0.00013,18.41504]
[1777851197953,35.17,78679.4,0.0,-0.78704,0.00013,18.35258]
[1777851198912,35.17,78679.4,0.0,-0.78704,0.00013,18.35258]
[1777851199076,35.17,78679.4,0.0,-0.78704,0.00013,18.35258]
[1777851199065,35.17,78678.01,0.0,-0.78722,0.00013,18.34327]
[1777851199238,35.17,78678.01,0.0,-0.78722,0.00013,18.34327]
[1777851201789,35.17,78677.97,0.0,-0.78722,0.00013,18.34313]
[1777851201841,35.17,78677.97,0.0,-0.78722,0.00013,18.34313]
[1777851201981,35.17,78676.49,0.0,-0.78741,0.00013,18.33318]
[1777851202988,35.17,78671.14,0.0,-0.78811,0.00013,18.29668]
[1777851208023,35.17,78671.7,0.0,-0.78805,0.00013,18.3001]
[1777851208458,35.17,78671.7,0.0,-0.78805,0.00013,18.3001]
[1777851208503,35.17,78671.7,0.0,-0.78805,0.00013,18.3001]
[1777851208591,35.17,78671.7,0.0,-0.78805,0.00013,18.3001]
[1777851209030,35.17,78671.49,0.0,-0.78807,0.00013,18.29857]
[1777851214065,35.17,78671.48,0.0,-0.78812,0.00013,18.29343]
[1777851215072,35.17,78672.55,0.0,-0.78799,0.00013,18.30061]
[1777851215433,35.17,78672.55,0.0,-0.78799,0.00013,18.30061]
[1777851215485,35.17,78672.55,0.0,-0.78799,0.00013,18.30061]
[1777851215581,35.17,78672.55,0.0,-0.78799,0.00013,18.30061]
[1777851216079,35.17,78672.85,0.0,-0.78795,0.00013,18.30252]
[1777851221114,35.16,78672.35,0.0,-0.78802,0.00013,18.29868]
[1777851223206,35.16,78672.14,0.0,-0.78805,0.00013,18.29708]
[1777851223255,35.16,78672.14,0.0,-0.78805,0.00013,18.29708]
[1777851223334,35.16,78672.14,0.0,-0.78805,0.00013,18.29708]
[1777851225142,35.16,78656.49,0.0,-0.79009,0.00013,18.19007]
[1777851226149,35.16,78648.38,0.0,-0.79115,0.00013,18.13421]
[1777851228163,35.16,78646.79,0.0,-0.79136,0.00013,18.12296]
[1777851230677,35.16,78646.07,0.0,-0.79146,0.00013,18.11769]
[1777851230726,35.16,78646.07,0.0,-0.79146,0.00013,18.11769]
[1777851230832,35.16,78646.07,0.0,-0.79146,0.00013,18.11769]
[1777851231186,35.16,78644.82,0.0,-0.79163,0.00013,18.10896]
[1777851235216,35.16,78635.67,0.0,-0.79282,0.00013,18.04559]
[1777851238727,35.16,78633.07,0.0,-0.79316,0.00013,18.02756]
[1777851238774,35.16,78633.07,0.0,-0.79316,0.00013,18.02756]
[1777851238831,35.16,78633.07,0.0,-0.79316,0.00013,18.02756]
[1777851238933,35.16,78633.11,0.0,-0.79315,0.00013,18.02777]
[1777851244279,35.16,78633.72,0.0,-0.79308,0.00013,18.03155]
[1777851247300,35.16,78650.41,0.0,-0.79093,0.00013,18.14584]
[1777851248307,35.16,78659.36,0.0,-0.78977,0.00013,18.20708]
[1777851249313,35.16,78656.24,0.0,-0.79018,0.00013,18.18563]
[1777851250321,35.16,78652.43,0.0,-0.79067,0.00013,18.15948]
[1777851251673,35.16,78652.43,0.0,-0.79067,0.00013,18.15948]
[1777851251725,35.16,78652.43,0.0,-0.79067,0.00013,18.15948]
[1777851251832,35.16,78652.43,0.0,-0.79067,0.00013,18.15948]
[1777851251933,35.16,78654.33,0.0,-0.79043,0.00013,18.17244]
[1777851252334,35.15,78655.38,0.0,-0.79029,0.00013,18.17957]
[1777851253342,35.15,78654.76,0.0,-0.79037,0.00013,18.17526]
[1777851254350,35.15,78655.56,0.0,-0.79027,0.00013,18.18068]
[1777851255362,35.15,78655.79,0.0,-0.79024,0.00013,18.18218]
[1777851256363,35.15,78654.95,0.0,-0.79035,0.00013,18.17636]
[1777851257598,35.15,78654.95,0.0,-0.79035,0.00013,18.17636]
[1777851257645,35.15,78654.95,0.0,-0.79035,0.00013,18.17636]
[1777851257831,35.15,78654.95,0.0,-0.79035,0.00013,18.17636]
[1777851257932,35.15,78655.3,0.0,-0.79031,0.00013,18.17868]
[1777851258377,35.15,78655.57,0.0,-0.79028,0.00013,18.18046]
[1777851259385,35.15,78655.93,0.0,-0.79023,0.00013,18.18285]
[1777851260392,35.15,78656.59,0.0,-0.79015,0.00013,18.18729]
[1777851262623,35.15,78656.5,0.0,-0.79016,0.00013,18.18659]
[1777851262669,35.15,78656.5,0.0,-0.79016,0.00013,18.18659]
[1777851262835,35.15,78656.5,0.0,-0.79016,0.00013,18.18659]
[1777851262934,35.15,78650.91,0.0,-0.79089,0.00013,18.14822]
[1777851263413,35.15,78651.79,0.0,-0.79077,0.00013,18.15421]
[1777851264420,35.15,78650.28,0.0,-0.79097,0.00013,18.14381]
[1777851268448,35.15,78640.63,0.0,-0.79222,0.00013,18.07753]
[1777851269455,35.15,78628.25,0.0,-0.79382,0.00013,17.99238]
[1777851270462,35.15,78617.8,0.0,-0.79516,0.00013,17.92047]
[1777851271472,35.15,78615.51,0.0,-0.79549,0.00013,17.90012]
[1777851277105,35.15,78613.44,0.0,-0.79575,0.00013,17.88569]
[1777851277154,35.15,78613.44,0.0,-0.79575,0.00013,17.88569]
[1777851277178,35.15,78612.84,0.0,-0.79583,0.00013,17.8815]
[1777851277330,35.15,78612.84,0.0,-0.79583,0.00013,17.8815]
[1777851282879,35.15,78614.17,0.0,-0.79567,0.00013,17.89047]
[1777851282985,35.15,78614.17,0.0,-0.79567,0.00013,17.89047]
[1777851283084,35.15,78614.17,0.0,-0.79567,0.00013,17.89047]
[1777851283177,35.15,78614.94,0.0,-0.79557,0.00013,17.89568]
[1777851288588,35.15,78615.72,0.0,-0.79547,0.00013,17.9008]
[1777851289573,35.15,78615.72,0.0,-0.79547,0.00013,17.9008]
[1777851289623,35.15,78615.72,0.0,-0.79547,0.00013,17.9008]
[1777851289834,35.15,78615.72,0.0,-0.79547,0.00013,17.9008]
[1777851289910,35.15,78616.29,0.0,-0.7954,0.00013,17.90462]
[1777851295637,35.15,78615.07,0.0,-0.79557,0.00013,17.89554]
[1777851300846,35.15,78615.15,0.0,-0.79557,0.00013,17.89566]
[1777851300895,35.15,78615.15,0.0,-0.79557,0.00013,17.89566]
[1777851301077,35.15,78615.15,0.0,-0.79557,0.00013,17.89566]
[1777851301160,35.15,78611.13,0.0,-0.79609,0.00013,17.86776]
[1777851301679,35.15,78603.63,0.0,-0.79705,0.00013,17.81599]
[1777851306714,35.15,78608.12,0.0,-0.79648,0.00013,17.84685]
[1777851307590,35.15,78608.12,0.0,-0.79648,0.00013,17.84685]
[1777851307622,35.15,78608.12,0.0,-0.79648,0.00013,17.84685]
[1777851307834,35.15,78608.12,0.0,-0.79648,0.00013,17.84685]
[1777851307856,35.15,78604.87,0.0,-0.79689,0.00013,17.82435]
[1777851310888,35.15,78603.2,0.0,-0.79711,0.00013,17.81275]
[1777851315077,35.14,78603.64,0.0,-0.79705,0.00013,17.81564]
[1777851315147,35.14,78603.64,0.0,-0.79705,0.00013,17.81564]
[1777851315176,35.14,78602.24,0.0,-0.79723,0.00013,17.80589]
[1777851315340,35.14,78602.24,0.0,-0.79723,0.00013,17.80589]
[1777851319805,35.14,78617.9,0.0,-0.79524,0.00013,17.91373]
[1777851320430,35.14,78617.9,0.0,-0.79524,0.00013,17.91373]
[1777851320578,35.14,78617.9,0.0,-0.79524,0.00013,17.91373]
[1777851320812,35.14,78618.8,0.0,-0.79512,0.00013,17.9198]
[1777851321819,35.14,78632.19,0.0,-0.79341,0.00013,18.01182]
[1777851322826,35.14,78639.9,0.0,-0.79242,0.00013,18.06467]
[1777851324611,35.14,78640.67,0.0,-0.79232,0.00013,18.06978]
[1777851324661,35.14,78640.67,0.0,-0.79232,0.00013,18.06978]
[1777851324833,35.14,78640.67,0.0,-0.79232,0.00013,18.06978]
[1777851324840,35.14,78640.31,0.0,-0.79237,0.00013,18.06728]
[1777851327861,35.14,78632.5,0.0,-0.79337,0.00013,18.01355]
[1777851328385,35.14,78632.5,0.0,-0.79337,0.00013,18.01355]
[1777851328867,35.14,78626.63,0.0,-0.79413,0.00013,17.97323]
[1777851331018,35.14,78626.59,0.0,-0.79413,0.00013,17.97298]
[1777851331064,35.14,78626.59,0.0,-0.79413,0.00013,17.97298]
[1777851331082,35.14,78626.59,0.0,-0.79413,0.00013,17.97298]
[1777851331115,35.14,78625.71,0.0,-0.79428,0.00013,17.96245]
[1777851336923,35.14,78626.1,0.0,-0.79423,0.00013,17.9654]
[1777851341261,35.14,78625.38,0.0,-0.79432,0.00013,17.9606]
[1777851341309,35.14,78628.82,0.0,-0.79387,0.00013,17.98434]
[1777851341337,35.14,78628.82,0.0,-0.79387,0.00013,17.98434]
[1777851341959,35.14,78630.63,0.0,-0.79364,0.00013,17.99682]
[1777851346994,35.14,78628.51,0.0,-0.79391,0.00013,17.98239]
[1777851350105,35.14,78628.46,0.0,-0.79391,0.00013,17.98213]
[1777851350109,35.14,78628.46,0.0,-0.79391,0.00013,17.98213]
[1777851350176,35.14,78628.31,0.0,-0.79393,0.00013,17.98114]
[1777851350325,35.14,78628.31,0.0,-0.79393,0.00013,17.98114]
[1777851351022,35.14,78630.2,0.0,-0.79369,0.00013,17.99418]
[1777851352028,35.14,78635.83,0.0,-0.79296,0.00013,18.03293]
[1777851355050,35.14,78631.63,0.0,-0.79351,0.00013,18.00389]
[1777851355323,35.14,78631.63,0.0,-0.79351,0.00013,18.00389]
[1777851355374,35.14,78631.63,0.0,-0.79351,0.00013,18.00389]
[1777851355584,35.14,78631.63,0.0,-0.79351,0.00013,18.00389]
[1777851356057,35.14,78629.23,0.0,-0.79382,0.00013,17.98721]
[1777851360537,35.14,78632.51,0.0,-0.79341,0.00013,18.00928]
[1777851360553,35.14,78632.51,0.0,-0.79341,0.00013,18.00928]
[1777851360583,35.14,78632.51,0.0,-0.79341,0.00013,18.00928]
[1777851361094,35.14,78631.57,0.0,-0.79353,0.00013,18.00269]
[1777851366129,35.14,78628.79,0.0,-0.7939,0.00013,17.98297]
[1777851367757,35.14,78627.92,0.0,-0.79401,0.00013,17.97688]
[1777851367809,35.14,78627.92,0.0,-0.79401,0.00013,17.97688]
[1777851367828,35.14,78627.92,0.0,-0.79401,0.00013,17.97688]
[1777851368143,35.14,78623.36,0.0,-0.7946,0.00013,17.9454]
[1777851373180,35.14,78623.24,0.0,-0.79462,0.00013,17.94431]
[1777851375917,35.14,78623.27,0.0,-0.79462,0.00013,17.94442]
[1777851375992,35.14,78623.27,0.0,-0.79462,0.00013,17.94442]
[1777851376201,35.14,78623.54,0.0,-0.79458,0.00013,17.94623]
[1777851377575,35.14,78623.18,0.0,-0.79463,0.00013,17.94365]
[1777851383250,35.14,78622.65,0.0,-0.79471,0.00013,17.9397]
[1777851385523,35.14,78622.37,0.0,-0.79474,0.00013,17.93768]
[1777851386271,35.14,78617.61,0.0,-0.79535,0.00013,17.90483]
[1777851387278,35.14,78614.13,0.0,-0.7958,0.00013,17.88083]
[1777851388285,35.14,78604.0,0.0,-0.79709,0.00013,17.81094]
[1777851389292,35.14,78605.32,0.0,-0.79692,0.00013,17.82016]
[1777851394327,35.14,78605.96,0.0,-0.79688,0.00013,17.82003]
[1777851399361,35.14,78605.53,0.0,-0.79694,0.00013,17.81689]
[1777851401437,35.14,78605.53,0.0,-0.79694,0.00013,17.81689]
[1777851407418,35.14,78601.31,0.0,-0.79748,0.00013,17.78732]
[1777851409433,35.14,78596.44,0.0,-0.7981,0.00013,17.75358]
[1777851414468,35.13,78594.34,0.0,-0.79838,0.00013,17.7386]
[1777851419503,35.13,78593.67,0.0,-0.79848,0.00013,17.73281]
[1777851422524,35.13,78600.04,0.0,-0.79769,0.00013,17.77632]
[1777851427559,35.13,78597.36,0.0,-0.79805,0.00013,17.7567]
[1777851432593,35.12,78594.78,0.0,-0.7984,0.00013,17.73777]
[1777851437629,35.12,78595.35,0.0,-0.79834,0.00013,17.74068]
[1777851442664,35.12,78594.73,0.0,-0.79844,0.00013,17.73533]
[1777851447699,35.11,78594.3,0.0,-0.79852,0.00013,17.73122]
[1777851449713,35.11,78591.18,0.0,-0.79892,0.00013,17.70921]
[1777851452733,35.11,78581.18,0.0,-0.80023,0.00013,17.63481]
[1777851453741,35.11,78581.21,0.0,-0.80023,0.00013,17.63484]
[1777851458776,35.11,78587.37,0.0,-0.79947,0.00013,17.67667]
[1777851463811,35.11,78587.34,0.0,-0.79949,0.00013,17.67565]
[1777851468846,35.1,78588.25,0.0,-0.79939,0.00013,17.6811]
[1777851469853,35.1,78598.18,0.0,-0.79813,0.00013,17.74972]
[1777851470860,35.1,78602.91,0.0,-0.79754,0.00013,17.78221]
[1777851475897,35.1,78606.5,0.0,-0.79709,0.00013,17.8064]
[1777851477912,35.1,78610.71,0.0,-0.79656,0.00013,17.83523]
[1777851479926,35.1,78617.18,0.0,-0.79573,0.00013,17.87988]
[1777851484961,35.1,78619.59,0.0,-0.79543,0.00013,17.89632]
[1777851488823,35.1,78622.37,0.0,-0.79507,0.00013,17.91534]
[1777851495032,35.1,78619.08,0.0,-0.7955,0.00013,17.89245]
[1777851500067,35.1,78617.56,0.0,-0.7957,0.00013,17.88169]
[1777851503088,35.1,78621.88,0.0,-0.79515,0.00013,17.91114]
[1777851504095,35.1,78634.43,0.0,-0.79354,0.00013,17.99749]
[1777851505102,35.1,78639.98,0.0,-0.79283,0.00013,18.03559]
[1777851506109,35.1,78647.1,0.0,-0.79191,0.00013,18.08441]
[1777851508217,35.1,78648.87,0.0,-0.79168,0.00013,18.09638]
[1777851508259,35.1,78648.87,0.0,-0.79168,0.00013,18.09638]
[1777851508360,35.1,78647.08,0.0,-0.79191,0.00013,18.08401]
[1777851509588,35.1,78647.11,0.0,-0.79191,0.00013,18.08422]
[1777851510137,35.1,78650.58,0.0,-0.79146,0.00013,18.10803]
[1777851513159,35.1,78652.6,0.0,-0.79124,0.00013,18.11727]
[1777851515172,35.1,78653.52,0.0,-0.79112,0.00013,18.12349]
[1777851516179,35.1,78653.37,0.0,-0.79114,0.00013,18.12242]
[1777851517186,35.1,78650.11,0.0,-0.79156,0.00013,18.09999]
[1777851518193,35.1,78652.57,0.0,-0.79125,0.00013,18.11684]
[1777851519200,35.1,78656.52,0.0,-0.79073,0.00013,18.14393]
[1777851522221,35.09,78656.83,0.0,-0.7907,0.00013,18.1459]
[1777851523228,35.09,78657.8,0.0,-0.79057,0.00013,18.15265]
[1777851524236,35.1,78655.53,0.0,-0.79086,0.00013,18.13716]
[1777851525243,35.1,78653.64,0.0,-0.79111,0.00013,18.12422]
[1777851526250,35.1,78655.19,0.0,-0.79091,0.00013,18.13481]
[1777851527257,35.09,78656.05,0.0,-0.7908,0.00013,18.14069]
[1777851528266,35.09,78660.08,0.0,-0.79027,0.00013,18.16829]
[1777851530280,35.09,78661.77,0.0,-0.79005,0.00013,18.17976]
[1777851531287,35.09,78661.0,0.0,-0.79015,0.00013,18.1745]
[1777851532294,35.09,78661.56,0.0,-0.79008,0.00013,18.17835]
[1777851533301,35.09,78662.04,0.0,-0.79002,0.00013,18.18165]
[1777851534308,35.09,78665.12,0.0,-0.78962,0.00013,18.20277]
[1777851535315,35.09,78672.48,0.0,-0.78866,0.00013,18.25322]
[1777851536482,35.09,78672.48,0.0,-0.78866,0.00013,18.25322]
[1777851536324,35.09,78675.85,0.0,-0.78821,0.00013,18.27631]
[1777851538336,35.09,78676.76,0.0,-0.7881,0.00013,18.28247]
[1777851539343,35.09,78679.05,0.0,-0.7878,0.00013,18.29808]
[1777851540350,35.09,78681.57,0.0,-0.78747,0.00013,18.31525]
[1777851541357,35.09,78680.78,0.0,-0.78757,0.00013,18.30979]
[1777851542364,35.09,78682.88,0.0,-0.7873,0.00013,18.32406]
[1777851543371,35.09,78681.25,0.0,-0.78751,0.00013,18.31301]
[1777851544378,35.09,78674.71,0.0,-0.78837,0.00013,18.26839]
[1777851546392,35.1,78671.67,0.0,-0.78876,0.00013,18.24795]
[1777851547399,35.1,78668.16,0.0,-0.78921,0.00013,18.22392]
[1777851550420,35.1,78668.95,0.0,-0.7891,0.00013,18.23005]
[1777851551427,35.1,78666.14,0.0,-0.78946,0.00013,18.21099]
[1777851552434,35.1,78661.22,0.0,-0.7901,0.00013,18.17733]
[1777851553441,35.1,78658.27,0.0,-0.79048,0.00013,18.1572]
[1777851554448,35.1,78668.77,0.0,-0.78911,0.00013,18.22924]
[1777851555455,35.1,78669.11,0.0,-0.78907,0.00013,18.23159]
[1777851556462,35.1,78667.14,0.0,-0.78932,0.00013,18.21813]
[1777851558476,35.1,78667.82,0.0,-0.78923,0.00013,18.22286]
[1777851560490,35.1,78666.55,0.0,-0.7894,0.00013,18.21423]
[1777851563511,35.1,78664.76,0.0,-0.78963,0.00013,18.2021]
[1777851564518,35.1,78664.13,0.0,-0.78971,0.00013,18.19777]
[1777851565525,35.1,78663.14,0.0,-0.78984,0.00013,18.19099]
[1777851566894,35.1,78663.79,0.0,-0.78976,0.00013,18.19544]
[1777851568546,35.1,78673.04,0.0,-0.78855,0.00013,18.25881]
[1777851570559,35.1,78674.43,0.0,-0.78837,0.00013,18.26828]
[1777851572574,35.1,78669.35,0.0,-0.78907,0.00013,18.22899]
[1777851573581,35.1,78670.29,0.0,-0.78894,0.00013,18.23544]
[1777851575595,35.1,78671.21,0.0,-0.78882,0.00013,18.24176]
[1777851576602,35.1,78672.78,0.0,-0.78862,0.00013,18.25251]
[1777851577609,35.1,78674.16,0.0,-0.78844,0.00013,18.26194]
[1777851578615,35.1,78673.45,0.0,-0.78853,0.00013,18.25707]
[1777851582644,35.1,78675.42,0.0,-0.78827,0.00013,18.27051]
[1777851584523,35.1,78677.21,0.0,-0.78804,0.00013,18.28269]
[1777851584658,35.1,78677.99,0.0,-0.78794,0.00013,18.28802]
[1777851587679,35.1,78681.59,0.0,-0.78747,0.00013,18.3125]
[1777851588687,35.1,78683.69,0.0,-0.7872,0.00013,18.32677]
[1777851591707,35.1,78689.14,0.0,-0.78648,0.00013,18.36386]
[1777851592722,35.1,78691.98,0.0,-0.78611,0.00013,18.38324]
[1777851593727,35.1,78689.9,0.0,-0.78638,0.00013,18.36906]
[1777851594733,35.1,78685.6,0.0,-0.78695,0.00013,18.33959]
[1777851599769,35.1,78685.6,0.0,-0.78696,0.00013,18.33914]
[1777851600776,35.1,78680.33,0.0,-0.78765,0.00013,18.30309]
[1777851601783,35.1,78674.69,0.0,-0.78839,0.00013,18.26447]
[1777851602790,35.1,78671.23,0.0,-0.78884,0.00013,18.24078]
[1777851608832,35.1,78672.04,0.0,-0.78874,0.00013,18.24619]
[1777851609839,35.1,78667.09,0.0,-0.78939,0.00013,18.21226]
[1777851610846,35.1,78665.6,0.0,-0.78958,0.00013,18.20205]
[1777851611853,35.1,78660.97,0.0,-0.79018,0.00013,18.17032]
[1777851612860,35.1,78659.43,0.0,-0.79038,0.00013,18.15971]
[1777851613867,35.1,78660.31,0.0,-0.79027,0.00013,18.1657]
[1777851614874,35.1,78665.99,0.0,-0.78953,0.00013,18.20456]
[1777851615881,35.1,78667.16,0.0,-0.78938,0.00013,18.21247]
[1777851618902,35.09,78665.93,0.0,-0.78955,0.00013,18.2037]
[1777851619909,35.09,78664.22,0.0,-0.78977,0.00013,18.19188]
[1777851620915,35.09,78661.58,0.0,-0.79012,0.00013,18.17369]
[1777851622930,35.09,78663.33,0.0,-0.7899,0.00013,18.18553]
[1777851623937,35.09,78669.62,0.0,-0.78908,0.00013,18.22852]
[1777851624944,35.09,78670.67,0.0,-0.78894,0.00013,18.23565]
[1777851627965,35.09,78669.89,0.0,-0.78905,0.00013,18.23014]
[1777851628972,35.09,78672.4,0.0,-0.78872,0.00013,18.24727]
[1777851629978,35.09,78673.37,0.0,-0.78859,0.00013,18.25385]
[1777851630986,35.09,78674.52,0.0,-0.78844,0.00013,18.26165]
[1777851634007,35.09,78673.32,0.0,-0.78864,0.00013,18.24876]
[1777851635014,35.09,78670.44,0.0,-0.78902,0.00013,18.229]
[1777851636021,35.09,78675.03,0.0,-0.78842,0.00013,18.26039]
[1777851637028,35.09,78675.77,0.0,-0.78832,0.00013,18.26539]
[1777851642063,35.09,78675.89,0.0,-0.78831,0.00013,18.26595]
[1777851645084,35.09,78675.08,0.0,-0.78842,0.00013,18.26029]
[1777851647098,35.09,78676.05,0.0,-0.7883,0.00013,18.26686]
[1777851652133,35.09,78675.85,0.0,-0.78832,0.00013,18.26534]
[1777851653140,35.09,78671.17,0.0,-0.78894,0.00013,18.2333]
[1777851654147,35.09,78669.73,0.0,-0.78912,0.00013,18.22346]
[1777851659181,35.09,78670.75,0.0,-0.78899,0.00013,18.23057]
[1777851662203,35.09,78657.78,0.0,-0.79068,0.00013,18.14174]
[1777851663210,35.09,78641.53,0.0,-0.79278,0.00013,18.03016]
[1777851664217,35.09,78636.44,0.0,-0.79344,0.00013,17.99531]
[1777851670259,35.09,78633.59,0.0,-0.79379,0.00013,17.97663]
[1777851674648,35.09,78633.87,0.0,-0.79374,0.00013,17.9792]
[1777851681336,35.1,78633.76,0.0,-0.79373,0.00013,17.97956]
[1777851686371,35.1,78634.25,0.0,-0.79366,0.00013,17.98342]
[1777851691406,35.1,78633.78,0.0,-0.79375,0.00013,17.97568]
[1777851696441,35.1,78633.56,0.0,-0.79378,0.00013,17.97405]
[1777851701476,35.1,78633.22,0.0,-0.79383,0.00013,17.97159]
[1777851706511,35.1,78638.78,0.0,-0.79311,0.00013,18.00982]
[1777851711546,35.1,78637.6,0.0,-0.79326,0.00013,18.00178]
[1777851717588,35.1,78637.85,0.0,-0.79323,0.00013,18.0035]
[1777851722622,35.1,78635.33,0.0,-0.79356,0.00013,17.98604]
[1777851727658,35.1,78636.73,0.0,-0.79338,0.00013,17.99546]
[1777851729672,35.1,78626.62,0.0,-0.79469,0.00013,17.92571]
[1777851730680,35.1,78620.46,0.0,-0.79548,0.00013,17.88322]
[1777851735715,35.1,78619.39,0.0,-0.79562,0.00013,17.87566]
[1777851739743,35.1,78608.4,0.0,-0.79703,0.00013,17.7996]
[1777851741757,35.1,78607.27,0.0,-0.79717,0.00013,17.79187]
[1777851746792,35.1,78607.78,0.0,-0.79711,0.00013,17.79508]
[1777851750820,35.1,78612.79,0.0,-0.79648,0.00013,17.82929]
[1777851755854,35.09,78606.96,0.0,-0.79727,0.00013,17.7841]
[1777851760890,35.09,78604.91,0.0,-0.79754,0.00013,17.76911]
[1777851765925,35.09,78607.74,0.0,-0.7972,0.00013,17.78793]
[1777851770960,35.09,78608.08,0.0,-0.79717,0.00013,17.78938]
[1777851775996,35.09,78609.1,0.0,-0.79705,0.00013,17.79578]
[1777851779017,35.09,78618.81,0.0,-0.79581,0.00013,17.86279]
[1777851780025,35.08,78618.36,0.0,-0.79587,0.00013,17.85956]
[1777851781031,35.08,78610.37,0.0,-0.7969,0.00013,17.80423]
[1777851785059,35.08,78615.74,0.0,-0.79621,0.00013,17.8412]
[1777851786065,35.08,78612.11,0.0,-0.79668,0.00013,17.81603]
[1777851791101,35.08,78611.57,0.0,-0.79675,0.00013,17.81212]
[1777851796135,35.08,78612.41,0.0,-0.79665,0.00013,17.81779]
[1777851801171,35.08,78611.64,0.0,-0.79675,0.00013,17.81235]
[1777851806205,35.08,78597.77,0.0,-0.79852,0.00013,17.71629]
[1777851807213,35.08,78594.8,0.0,-0.79889,0.00013,17.69581]
[1777851811240,35.08,78584.0,0.0,-0.80029,0.00013,17.6167]
[1777851812247,35.08,78582.69,0.0,-0.80046,0.00013,17.60775]
[1777851817283,35.09,78583.36,0.0,-0.80036,0.00013,17.61322]
[1777851820707,35.09,78582.65,0.0,-0.80044,0.00013,17.60859]
[1777851830373,35.09,78584.67,0.0,-0.80016,0.00013,17.624]
[1777851832389,35.09,78588.35,0.0,-0.79969,0.00013,17.64972]
[1777851834403,35.09,78594.5,0.0,-0.79891,0.00013,17.69247]
[1777851835410,35.09,78602.02,0.0,-0.79795,0.00013,17.74448]
[1777851839439,35.09,78612.87,0.0,-0.79658,0.00013,17.81893]
[1777851840446,35.09,78614.68,0.0,-0.79635,0.00013,17.83136]
[1777851842460,35.09,78610.7,0.0,-0.79686,0.00013,17.80366]
[1777851843467,35.09,78599.55,0.0,-0.79828,0.00013,17.72644]
[1777851844474,35.09,78597.42,0.0,-0.79855,0.00013,17.71172]
[1777851849509,35.09,78596.22,0.0,-0.7987,0.00013,17.70369]
[1777851854543,35.09,78594.87,0.0,-0.79887,0.00013,17.69466]
[1777851859584,35.09,78596.28,0.0,-0.79868,0.00013,17.70486]
[1777851861599,35.09,78590.93,0.0,-0.79935,0.00013,17.66794]
[1777851862606,35.09,78583.49,0.0,-0.8003,0.00013,17.61641]
[1777851864620,35.09,78583.23,0.0,-0.80032,0.00013,17.61486]
[1777851869655,35.09,78584.28,0.0,-0.80019,0.00013,17.62211]
[1777851874692,35.09,78587.99,0.0,-0.79976,0.00013,17.64338]
[1777851879727,35.09,78583.6,0.0,-0.80031,0.00013,17.61283]
[1777851884762,35.09,78588.07,0.0,-0.79975,0.00013,17.64389]
[1777851889797,35.09,78588.07,0.0,-0.79975,0.00013,17.64377]
[1777851891811,35.09,78583.85,0.0,-0.80029,0.00013,17.61444]
[1777851893605,35.09,78582.36,0.0,-0.80047,0.00013,17.60403]
[1777851896846,35.09,78585.86,0.0,-0.80004,0.00013,17.62815]
[1777851901881,35.09,78579.81,0.0,-0.8008,0.00013,17.58608]
[1777851902888,35.09,78573.96,0.0,-0.80154,0.00013,17.54546]
[1777851904082,35.09,78534.61,0.0,-0.80647,0.00012,17.27128]
[1777851905232,35.09,78534.61,0.0,-0.80647,0.00012,17.27128]
[1777851905449,35.09,78534.61,0.0,-0.80647,0.00012,17.27128]
[1777851905609,35.09,78534.61,0.0,-0.80647,0.00012,17.27128]
[1777851905715,35.09,78497.03,0.0,-0.8111,0.00012,17.00827]
[1777851905933,35.09,78488.85,0.0,-0.8121,0.00012,16.9513]
[1777851907698,35.09,78488.85,0.0,-0.8121,0.00012,16.9513]
[1777851907724,35.09,78488.85,0.0,-0.8121,0.00012,16.9513]
[1777851907814,35.09,78489.52,0.0,-0.81201,0.00012,16.95612]
[1777851907948,35.09,78510.41,0.0,-0.80945,0.00012,17.10267]
[1777851909806,35.09,78510.41,0.0,-0.80945,0.00012,17.10267]
[1777851909858,35.09,78535.66,0.0,-0.80632,0.00012,17.27935]
[1777851909962,35.09,78540.81,0.0,-0.80568,0.00012,17.3153]
[1777851910971,35.09,78540.89,0.0,-0.80567,0.00012,17.3158]
[1777851911979,35.09,78551.04,0.0,-0.80441,0.00013,17.38664]
[1777851913611,35.09,78551.04,0.0,-0.80441,0.00013,17.38664]
[1777851913630,35.09,78558.4,0.0,-0.80348,0.00013,17.43805]
[1777851915622,35.09,78558.32,0.0,-0.80349,0.00013,17.43756]
[1777851915693,35.09,78557.22,0.0,-0.80363,0.00013,17.42997]
[1777851918021,35.09,78551.19,0.0,-0.80438,0.00013,17.38806]
[1777851919028,35.09,78544.99,0.0,-0.80515,0.00012,17.3448]
[1777851922049,35.09,78540.73,0.0,-0.80569,0.00012,17.31461]
[1777851927084,35.09,78540.81,0.0,-0.80569,0.00012,17.31464]
[1777851929098,35.09,78528.73,0.0,-0.8072,0.00012,17.22994]
[1777851930105,35.09,78521.26,0.0,-0.80813,0.00012,17.17757]
[1777851931112,35.09,78504.57,0.0,-0.81022,0.00012,17.05617]
[1777851932119,35.09,78500.19,0.0,-0.81076,0.00012,17.0254]
[1777851933616,35.09,78500.19,0.0,-0.81076,0.00012,17.0254]
[1777851935605,35.09,78501.25,0.0,-0.81063,0.00012,17.03284]
[1777851935706,35.09,78500.25,0.0,-0.81075,0.00012,17.02577]
[1777851937156,35.09,78495.74,0.0,-0.81131,0.00012,16.99405]
[1777851938163,35.09,78491.34,0.0,-0.81185,0.00012,16.96318]
[1777851939595,35.09,78491.34,0.0,-0.81185,0.00012,16.96318]
[1777851939692,35.09,78494.74,0.0,-0.81143,0.00012,16.98706]
[1777851945214,35.09,78497.73,0.0,-0.81106,0.00012,17.00811]
[1777851950249,35.09,78499.42,0.0,-0.81085,0.00012,17.02013]
[1777851951256,35.09,78504.63,0.0,-0.81021,0.00012,17.05666]
[1777851955384,35.09,78507.13,0.0,-0.8099,0.00012,17.07449]
[1777851955490,35.09,78512.74,0.0,-0.80921,0.00012,17.11388]
[1777851956306,35.09,78519.52,0.0,-0.80837,0.00012,17.16139]
[1777851958320,35.09,78522.32,0.0,-0.80802,0.00012,17.18111]
[1777851959256,35.09,78522.32,0.0,-0.80802,0.00012,17.18111]
[1777851959327,35.09,78522.16,0.0,-0.80804,0.00012,17.18004]
[1777851961343,35.09,78512.64,0.0,-0.80922,0.00012,17.11336]
[1777851962349,35.09,78511.27,0.0,-0.80938,0.00012,17.10383]
[1777851964363,35.09,78516.13,0.0,-0.80878,0.00012,17.13797]
[1777851969399,35.09,78517.16,0.0,-0.80865,0.00012,17.14531]
[1777851971654,35.09,78518.32,0.0,-0.80851,0.00012,17.15343]
[1777851972419,35.09,78526.32,0.0,-0.80752,0.00012,17.20943]
[1777851975441,35.09,78529.04,0.0,-0.80717,0.00012,17.22892]
[1777851977455,35.1,78535.39,0.0,-0.80638,0.00012,17.27357]
[1777851979470,35.1,78540.85,0.0,-0.8057,0.00012,17.31186]
[1777851980476,35.1,78546.99,0.0,-0.80493,0.00012,17.35473]
[1777851983497,35.1,78553.06,0.0,-0.80417,0.00013,17.39717]
[1777851987525,35.1,78562.17,0.0,-0.80303,0.00013,17.46071]
[1777851989351,35.1,78565.95,0.0,-0.80255,0.00013,17.48697]
[1777851991329,35.1,78566.42,0.0,-0.8025,0.00013,17.49007]
[1777851991553,35.1,78562.07,0.0,-0.80308,0.00013,17.45519]
[1777851996588,35.1,78561.94,0.0,-0.8031,0.00013,17.45416]
[1777851998603,35.1,78555.39,0.0,-0.80392,0.00013,17.40845]
[1777851999080,35.1,78555.39,0.0,-0.80392,0.00013,17.40845]
[1777851999610,35.09,78540.1,0.0,-0.80584,0.00012,17.30167]
[1777852000617,35.09,78538.74,0.0,-0.806,0.00012,17.2922]
[1777852002397,35.09,78539.02,0.0,-0.80597,0.00012,17.29414]
[1777852002631,35.09,78540.42,0.0,-0.8058,0.00012,17.30388]
[1777852004645,35.09,78544.86,0.0,-0.80524,0.00012,17.33476]
[1777852006659,35.09,78549.96,0.0,-0.8046,0.00013,17.37048]
[1777852011694,35.1,78554.63,0.0,-0.80402,0.00013,17.40328]
[1777852014715,35.1,78559.26,0.0,-0.80344,0.00013,17.43551]
[1777852019750,35.1,78562.4,0.0,-0.80304,0.00013,17.45725]
[1777852021766,35.1,78569.28,0.0,-0.80218,0.00013,17.50505]
[1777852023370,35.09,78570.64,0.0,-0.80201,0.00013,17.51443]
[1777852023448,35.09,78570.64,0.0,-0.80201,0.00013,17.51443]
[1777852023582,35.09,78570.64,0.0,-0.80201,0.00013,17.51443]
[1777852028813,35.09,78575.71,0.0,-0.80138,0.00013,17.54896]
[1777852030827,35.09,78579.81,0.0,-0.80087,0.00013,17.5772]
[1777852031611,35.09,78579.81,0.0,-0.80087,0.00013,17.5772]
[1777852031640,35.09,78579.81,0.0,-0.80087,0.00013,17.5772]
[1777852031829,35.09,78579.81,0.0,-0.80087,0.00013,17.5772]
[1777852031834,35.09,78585.85,0.0,-0.80011,0.00013,17.61899]
[1777852032335,35.09,78585.85,0.0,-0.80011,0.00013,17.61899]
[1777852032841,35.09,78585.24,0.0,-0.80019,0.00013,17.6146]
[1777852037876,35.09,78586.33,0.0,-0.80007,0.00013,17.62133]
[1777852039892,35.09,78572.15,0.0,-0.80186,0.00013,17.52275]
[1777852040365,35.09,78572.15,0.0,-0.80186,0.00013,17.52275]
[1777852040397,35.09,78572.15,0.0,-0.80186,0.00013,17.52275]
[1777852040579,35.09,78572.15,0.0,-0.80186,0.00013,17.52275]
[1777852041906,35.09,78570.75,0.0,-0.80204,0.00013,17.51308]
[1777852042914,35.09,78574.91,0.0,-0.80151,0.00013,17.54194]
[1777852044806,35.09,78575.35,0.0,-0.80146,0.00013,17.54493]
[1777852044827,35.09,78575.35,0.0,-0.80146,0.00013,17.54493]
[1777852048836,35.09,78576.38,0.0,-0.80134,0.00013,17.55155]
[1777852048955,35.09,78577.27,0.0,-0.80123,0.00013,17.55763]
[1777852049077,35.09,78577.27,0.0,-0.80123,0.00013,17.55763]
[1777852049142,35.09,78577.27,0.0,-0.80123,0.00013,17.55763]
[1777852051964,35.09,78577.2,0.0,-0.80124,0.00013,17.55703]
[1777852052075,35.09,78576.64,0.0,-0.80135,0.00013,17.5484]
[1777852052201,35.09,78576.64,0.0,-0.80135,0.00013,17.5484]
[1777852052335,35.09,78576.64,0.0,-0.80135,0.00013,17.5484]
[1777852052983,35.09,78576.71,0.0,-0.80134,0.00013,17.54879]
[1777852056401,35.09,78576.86,0.0,-0.80133,0.00013,17.54955]
[1777852056453,35.09,78576.86,0.0,-0.80133,0.00013,17.54955]
[1777852056579,35.09,78576.86,0.0,-0.80133,0.00013,17.54955]
[1777852058018,35.08,78569.55,0.0,-0.80225,0.00013,17.49855]
[1777852059025,35.08,78564.23,0.0,-0.80292,0.00013,17.46149]
[1777852060145,35.08,78562.01,0.0,-0.8032,0.00013,17.44605]
[1777852060173,35.08,78562.01,0.0,-0.8032,0.00013,17.44605]
[1777852060326,35.08,78562.01,0.0,-0.8032,0.00013,17.44605]
[1777852065078,35.09,78558.47,0.0,-0.80364,0.00013,17.42156]
[1777852065128,35.09,78558.47,0.0,-0.80364,0.00013,17.42156]
[1777852065327,35.09,78558.47,0.0,-0.80364,0.00013,17.42156]
[1777852065428,35.09,78558.46,0.0,-0.80364,0.00013,17.42154]
[1777852067537,35.09,78557.97,0.0,-0.8037,0.00013,17.41817]
[1777852067577,35.09,78557.97,0.0,-0.8037,0.00013,17.41817]
[1777852067994,35.09,78557.97,0.0,-0.8037,0.00013,17.41817]
[1777852073124,35.09,78564.25,0.0,-0.80291,0.00013,17.46201]
[1777852075138,35.09,78571.11,0.0,-0.80205,0.00013,17.50969]
[1777852076472,35.09,78575.53,0.0,-0.80149,0.00013,17.54051]
[1777852077152,35.09,78581.9,0.0,-0.80069,0.00013,17.58483]
[1777852078339,35.09,78581.9,0.0,-0.80069,0.00013,17.58483]
[1777852078391,35.09,78581.9,0.0,-0.80069,0.00013,17.58483]
[1777852078585,35.09,78581.9,0.0,-0.80069,0.00013,17.58483]
[1777852079767,35.09,78582.33,0.0,-0.80063,0.00013,17.58782]
[1777852079829,35.09,78582.33,0.0,-0.80063,0.00013,17.58782]
[1777852079937,35.09,78582.33,0.0,-0.80063,0.00013,17.58782]
[1777852080037,35.09,78582.59,0.0,-0.8006,0.00013,17.58963]
[1777852080126,35.09,78582.59,0.0,-0.8006,0.00013,17.58963]
[1777852080330,35.09,78582.59,0.0,-0.8006,0.00013,17.58963]
[1777852080396,35.09,78580.36,0.0,-0.80088,0.00013,17.57414]
[1777852086215,35.08,78577.94,0.0,-0.8012,0.00013,17.55656]
[1777852088322,35.08,78577.83,0.0,-0.80122,0.00013,17.55569]
[1777852088373,35.08,78577.83,0.0,-0.80122,0.00013,17.55569]
[1777852088582,35.08,78577.83,0.0,-0.80122,0.00013,17.55569]
[1777852091249,35.08,78569.37,0.0,-0.80229,0.00013,17.49645]
[1777852093533,35.08,78567.48,0.0,-0.80253,0.00013,17.48327]
[1777852093571,35.08,78567.48,0.0,-0.80253,0.00013,17.48327]
[1777852093832,35.08,78567.48,0.0,-0.80253,0.00013,17.48327]
[1777852095846,35.08,78566.78,0.0,-0.80262,0.00013,17.47837]
[1777852095899,35.08,78566.78,0.0,-0.80262,0.00013,17.47837]
[1777852096087,35.08,78565.91,0.0,-0.80273,0.00013,17.47231]
[1777852097171,35.08,78565.5,0.0,-0.80278,0.00013,17.46945]
[1777852097259,35.08,78565.5,0.0,-0.80278,0.00013,17.46945]
[1777852097325,35.08,78565.5,0.0,-0.80278,0.00013,17.46945]
[1777852097426,35.08,78566.37,0.0,-0.80267,0.00013,17.4755]
[1777852099750,35.08,78566.57,0.0,-0.80265,0.00013,17.47689]
[1777852099836,35.08,78566.57,0.0,-0.80265,0.00013,17.47689]
[1777852100313,35.08,78571.89,0.0,-0.80198,0.00013,17.51389]
[1777852102002,35.08,78571.89,0.0,-0.80198,0.00013,17.51389]
[1777852102054,35.08,78571.89,0.0,-0.80198,0.00013,17.51389]
[1777852102084,35.08,78571.89,0.0,-0.80198,0.00013,17.51389]
[1777852104159,35.08,78574.25,0.0,-0.80168,0.00013,17.5301]
[1777852104206,35.08,78574.25,0.0,-0.80168,0.00013,17.5301]
[1777852104331,35.08,78574.25,0.0,-0.80168,0.00013,17.5301]
[1777852104341,35.08,78574.36,0.0,-0.80167,0.00013,17.5308]
[1777852109376,35.08,78573.52,0.0,-0.80178,0.00013,17.52464]
[1777852110926,35.08,78573.52,0.0,-0.80178,0.00013,17.52464]
[1777852110979,35.08,78573.52,0.0,-0.80178,0.00013,17.52464]
[1777852111082,35.08,78573.52,0.0,-0.80178,0.00013,17.52464]
[1777852115013,35.08,78569.03,0.0,-0.80239,0.00013,17.48867]
[1777852115077,35.08,78569.03,0.0,-0.80239,0.00013,17.48867]
[1777852115086,35.08,78569.03,0.0,-0.80239,0.00013,17.48867]
[1777852115621,35.08,78568.62,0.0,-0.80244,0.00013,17.48581]
[1777852115831,35.08,78568.62,0.0,-0.80244,0.00013,17.48581]
[1777852116426,35.08,78554.13,0.0,-0.80426,0.00013,17.38488]
[1777852117433,35.08,78554.48,0.0,-0.80421,0.00013,17.38744]
[1777852119744,35.08,78556.91,0.0,-0.80391,0.00013,17.40448]
[1777852119794,35.08,78556.91,0.0,-0.80391,0.00013,17.40448]
[1777852119838,35.08,78556.91,0.0,-0.80391,0.00013,17.40448]
[1777852122447,35.08,78559.73,0.0,-0.80355,0.00013,17.42431]
[1777852122493,35.08,78559.73,0.0,-0.80355,0.00013,17.42431]
[1777852122576,35.08,78559.73,0.0,-0.80355,0.00013,17.42431]
[1777852122677,35.08,78560.34,0.0,-0.80347,0.00013,17.4286]
[1777852124233,35.08,78560.85,0.0,-0.80341,0.00013,17.43219]
[1777852124285,35.08,78560.85,0.0,-0.80341,0.00013,17.43219]
[1777852124334,35.08,78560.85,0.0,-0.80341,0.00013,17.43219]
[1777852128755,35.08,78564.99,0.0,-0.80289,0.00013,17.46106]
[1777852128805,35.08,78564.99,0.0,-0.80289,0.00013,17.46106]
[1777852128832,35.08,78564.99,0.0,-0.80289,0.00013,17.46106]
[1777852131765,35.08,78565.29,0.0,-0.80285,0.00013,17.46312]
[1777852131827,35.08,78565.29,0.0,-0.80285,0.00013,17.46312]
[1777852131840,35.08,78565.29,0.0,-0.80285,0.00013,17.46312]
[1777852132158,35.08,78566.39,0.0,-0.80271,0.00013,17.47076]
[1777852132164,35.08,78566.39,0.0,-0.80271,0.00013,17.47076]
[1777852132216,35.08,78566.39,0.0,-0.80271,0.00013,17.47076]
[1777852132328,35.08,78566.39,0.0,-0.80271,0.00013,17.47076]
[1777852132538,35.08,78566.4,0.0,-0.80271,0.00013,17.47081]
[1777852137573,35.08,78566.27,0.0,-0.80273,0.00013,17.46984]
[1777852142608,35.08,78564.58,0.0,-0.80294,0.00013,17.45803]
[1777852143910,35.08,78564.58,0.0,-0.80294,0.00013,17.45803]
[1777852143951,35.08,78564.58,0.0,-0.80294,0.00013,17.45803]
[1777852144078,35.08,78564.58,0.0,-0.80294,0.00013,17.45803]
[1777852144951,35.08,78565.42,0.0,-0.80284,0.00013,17.46388]
[1777852145034,35.08,78565.42,0.0,-0.80284,0.00013,17.46388]
[1777852145076,35.08,78565.42,0.0,-0.80284,0.00013,17.46388]
[1777852145042,35.08,78565.59,0.0,-0.80281,0.00013,17.46506]
[1777852150664,35.08,78565.29,0.0,-0.80285,0.00013,17.46296]
[1777852151670,35.08,78572.66,0.0,-0.80193,0.00013,17.51424]
[1777852152679,35.08,78564.37,0.0,-0.80297,0.00013,17.45648]
[1777852153686,35.08,78555.11,0.0,-0.80413,0.00013,17.39198]
[1777852155315,35.08,78555.11,0.0,-0.80413,0.00013,17.39198]
[1777852155331,35.08,78555.11,0.0,-0.80413,0.00013,17.39198]
[1777852155342,35.08,78555.11,0.0,-0.80413,0.00013,17.39198]
[1777852155424,35.08,78555.11,0.0,-0.80413,0.00013,17.39198]
[1777852155478,35.08,78555.11,0.0,-0.80413,0.00013,17.39198]
[1777852155579,35.08,78555.11,0.0,-0.80413,0.00013,17.39198]
[1777852155699,35.08,78559.58,0.0,-0.80357,0.00013,17.42329]
[1777852156392,35.08,78559.58,0.0,-0.80357,0.00013,17.42329]
[1777852156443,35.08,78559.58,0.0,-0.80357,0.00013,17.42329]
[1777852156577,35.08,78559.58,0.0,-0.80357,0.00013,17.42329]
[1777852156936,35.08,78559.58,0.0,-0.80357,0.00013,17.42329]
[1777852156987,35.08,78559.58,0.0,-0.80357,0.00013,17.42329]
[1777852157077,35.08,78559.58,0.0,-0.80357,0.00013,17.42329]
[1777852157037,35.08,78559.69,0.0,-0.80355,0.00013,17.42409]
[1777852162749,35.08,78564.45,0.0,-0.80295,0.00013,17.45738]
[1777852165431,35.08,78566.16,0.0,-0.80274,0.00013,17.4692]
[1777852165473,35.08,78566.16,0.0,-0.80274,0.00013,17.4692]
[1777852165581,35.08,78566.16,0.0,-0.80274,0.00013,17.4692]
[1777852166446,35.08,78566.1,0.0,-0.80275,0.00013,17.46874]
[1777852166541,35.08,78566.1,0.0,-0.80275,0.00013,17.46874]
[1777852166575,35.08,78566.1,0.0,-0.80275,0.00013,17.46874]
[1777852166777,35.08,78566.37,0.0,-0.80272,0.00013,17.47057]
[1777852171812,35.08,78562.95,0.0,-0.80319,0.00013,17.44203]
[1777852172463,35.08,78562.95,0.0,-0.80319,0.00013,17.44203]
[1777852172515,35.08,78562.95,0.0,-0.80319,0.00013,17.44203]
[1777852172582,35.08,78562.95,0.0,-0.80319,0.00013,17.44203]
[1777852173177,35.08,78562.92,0.0,-0.80319,0.00013,17.4418]
[1777852173229,35.08,78562.92,0.0,-0.80319,0.00013,17.4418]
[1777852173331,35.08,78562.92,0.0,-0.80319,0.00013,17.4418]
[1777852173826,35.08,78562.84,0.0,-0.8032,0.00013,17.44122]
[1777852178861,35.08,78563.29,0.0,-0.80315,0.00013,17.44424]
[1777852180875,35.08,78570.08,0.0,-0.80229,0.00013,17.49141]
[1777852182647,35.08,78569.93,0.0,-0.80231,0.00013,17.49028]
[1777852182691,35.08,78569.93,0.0,-0.80231,0.00013,17.49028]
[1777852182838,35.08,78569.93,0.0,-0.80231,0.00013,17.49028]
[1777852183883,35.08,78569.79,0.0,-0.80233,0.00013,17.48922]
[1777852183934,35.08,78569.79,0.0,-0.80233,0.00013,17.48922]
[1777852184078,35.08,78569.79,0.0,-0.80233,0.00013,17.48922]
[1777852183984,35.08,78570.81,0.0,-0.80221,0.00013,17.49624]
[1777852187338,35.08,78571.29,0.0,-0.80215,0.00013,17.49934]
[1777852187346,35.08,78571.29,0.0,-0.80215,0.00013,17.49934]
[1777852187581,35.08,78571.29,0.0,-0.80215,0.00013,17.49934]
[1777852190783,35.08,78569.08,0.0,-0.80243,0.00013,17.48372]
[1777852190834,35.08,78569.08,0.0,-0.80243,0.00013,17.48372]
[1777852190945,35.08,78569.83,0.0,-0.80234,0.00013,17.48888]
[1777852191616,35.08,78569.83,0.0,-0.80234,0.00013,17.48888]
[1777852191657,35.08,78569.83,0.0,-0.80234,0.00013,17.48888]
[1777852191709,35.08,78569.83,0.0,-0.80234,0.00013,17.48888]
[1777852191834,35.08,78569.83,0.0,-0.80234,0.00013,17.48888]
[1777852191952,35.08,78572.11,0.0,-0.80205,0.00013,17.50469]
[1777852196987,35.08,78570.33,0.0,-0.80228,0.00013,17.49198]
[1777852201021,35.08,78575.12,0.0,-0.80168,0.00013,17.52508]
[1777852202992,35.08,78574.3,0.0,-0.80179,0.00013,17.51931]
[1777852203035,35.08,78574.3,0.0,-0.80179,0.00013,17.51931]
[1777852203078,35.08,78574.3,0.0,-0.80179,0.00013,17.51931]
[1777852203860,35.08,78574.09,0.0,-0.80182,0.00013,17.51776]
[1777852203926,35.08,78574.09,0.0,-0.80182,0.00013,17.51776]
[1777852204076,35.08,78574.09,0.0,-0.80182,0.00013,17.51776]
[1777852204176,35.08,78574.05,0.0,-0.80182,0.00013,17.51733]
[1777852210088,35.07,78574.84,0.0,-0.80173,0.00013,17.52248]
[1777852210523,35.07,78574.84,0.0,-0.80173,0.00013,17.52248]
[1777852210532,35.07,78574.84,0.0,-0.80173,0.00013,17.52248]
[1777852210584,35.07,78574.84,0.0,-0.80173,0.00013,17.52248]
[1777852212018,35.07,78574.73,0.0,-0.80175,0.00013,17.52158]
[1777852212065,35.07,78574.73,0.0,-0.80175,0.00013,17.52158]
[1777852212077,35.07,78574.73,0.0,-0.80175,0.00013,17.52158]
[1777852212102,35.07,78574.74,0.0,-0.80175,0.00013,17.52159]
[1777852217137,35.07,78574.56,0.0,-0.80178,0.00013,17.52003]
[1777852221165,35.07,78558.24,0.0,-0.80383,0.00013,17.40622]
[1777852222172,35.07,78536.13,0.0,-0.80659,0.00012,17.25185]
[1777852223179,35.07,78532.97,0.0,-0.80699,0.00012,17.22976]
[1777852226202,35.07,78538.98,0.0,-0.80624,0.00012,17.2716]
[1777852228213,35.07,78534.33,0.0,-0.80682,0.00012,17.23898]
[1777852230230,35.07,78534.46,0.0,-0.80681,0.00012,17.23988]
[1777852230336,35.07,78534.46,0.0,-0.80681,0.00012,17.23988]
[1777852231235,35.07,78526.32,0.0,-0.80786,0.00012,17.17838]
[1777852233249,35.07,78527.41,0.0,-0.80772,0.00012,17.18608]
[1777852234256,35.07,78535.16,0.0,-0.80676,0.00012,17.24033]
[1777852236172,35.07,78535.16,0.0,-0.80676,0.00012,17.24033]
[1777852236181,35.07,78536.54,0.0,-0.80658,0.00012,17.24993]
[1777852236229,35.07,78536.54,0.0,-0.80658,0.00012,17.24993]
[1777852236335,35.07,78536.54,0.0,-0.80658,0.00012,17.24993]
[1777852237733,35.07,78537.18,0.0,-0.8065,0.00012,17.2544]
[1777852237807,35.07,78537.18,0.0,-0.8065,0.00012,17.2544]
[1777852237827,35.07,78537.18,0.0,-0.8065,0.00012,17.2544]
[1777852237928,35.07,78537.62,0.0,-0.80645,0.00012,17.25744]
[1777852243322,35.07,78556.41,0.0,-0.80411,0.00013,17.38829]
[1777852244328,35.07,78553.3,0.0,-0.8045,0.00013,17.36651]
[1777852249362,35.07,78547.36,0.0,-0.80525,0.00012,17.32475]
[1777852250487,35.07,78547.36,0.0,-0.80525,0.00012,17.32475]
[1777852250538,35.07,78547.36,0.0,-0.80525,0.00012,17.32475]
[1777852250587,35.07,78547.36,0.0,-0.80525,0.00012,17.32475]
[1777852251182,35.07,78547.36,0.0,-0.80525,0.00012,17.32475]
[1777852251227,35.07,78545.24,0.0,-0.80551,0.00012,17.30992]
[1777852251312,35.07,78545.24,0.0,-0.80551,0.00012,17.30992]
[1777852251326,35.07,78545.24,0.0,-0.80551,0.00012,17.30992]
[1777852251377,35.07,78545.33,0.0,-0.8055,0.00012,17.31055]
[1777852256374,35.07,78543.21,0.0,-0.80577,0.00012,17.29572]
[1777852256426,35.07,78543.21,0.0,-0.80577,0.00012,17.29572]
[1777852256592,35.07,78543.21,0.0,-0.80577,0.00012,17.29572]
[1777852256706,35.07,78543.21,0.0,-0.80577,0.00012,17.29572]
[1777852256758,35.07,78543.21,0.0,-0.80577,0.00012,17.29572]
[1777852256841,35.07,78543.21,0.0,-0.80577,0.00012,17.29572]
[1777852256942,35.07,78541.01,0.0,-0.80604,0.00012,17.28037]
[1777852259433,35.07,78533.88,0.0,-0.80693,0.00012,17.23049]
[1777852263463,35.07,78530.88,0.0,-0.80731,0.00012,17.20929]
[1777852265477,35.07,78526.43,0.0,-0.80786,0.00012,17.17803]
[1777852266488,35.07,78526.43,0.0,-0.80786,0.00012,17.17803]
[1777852266544,35.07,78526.43,0.0,-0.80786,0.00012,17.17803]
[1777852266581,35.07,78526.43,0.0,-0.80786,0.00012,17.17803]
[1777852267423,35.07,78525.88,0.0,-0.80793,0.00012,17.17414]
[1777852267469,35.07,78525.88,0.0,-0.80793,0.00012,17.17414]
[1777852267579,35.07,78525.88,0.0,-0.80793,0.00012,17.17414]
[1777852267680,35.07,78525.88,0.0,-0.80793,0.00012,17.1741]
[1777852268498,35.07,78530.47,0.0,-0.80736,0.00012,17.20629]
[1777852273534,35.07,78529.73,0.0,-0.80745,0.00012,17.20125]
[1777852276219,35.07,78530.5,0.0,-0.80735,0.00012,17.20668]
[1777852276289,35.07,78533.58,0.0,-0.80697,0.00012,17.22824]
[1777852276334,35.07,78533.58,0.0,-0.80697,0.00012,17.22824]
[1777852277116,35.07,78533.58,0.0,-0.80697,0.00012,17.22824]
[1777852277170,35.07,78533.58,0.0,-0.80697,0.00012,17.22824]
[1777852277217,35.07,78531.88,0.0,-0.80718,0.00012,17.21638]
[1777852277329,35.07,78531.88,0.0,-0.80718,0.00012,17.21638]
[1777852282597,35.07,78532.65,0.0,-0.80708,0.00012,17.22186]
[1777852283780,35.07,78532.65,0.0,-0.80708,0.00012,17.22186]
[1777852283834,35.07,78532.65,0.0,-0.80708,0.00012,17.22186]
[1777852284352,35.07,78535.02,0.0,-0.80679,0.00012,17.23845]
[1777852284618,35.07,78540.43,0.0,-0.80612,0.00012,17.27625]
[1777852285625,35.07,78549.75,0.0,-0.80495,0.00013,17.34128]
[1777852286632,35.07,78555.08,0.0,-0.80428,0.00013,17.37858]
[1777852288646,35.07,78562.25,0.0,-0.80338,0.00013,17.42865]
[1777852291354,35.07,78565.26,0.0,-0.80301,0.00013,17.44961]
[1777852291394,35.07,78565.26,0.0,-0.80301,0.00013,17.44961]
[1777852291583,35.07,78565.26,0.0,-0.80301,0.00013,17.44961]
[1777852292662,35.07,78565.28,0.0,-0.80304,0.00013,17.4452]
[1777852292714,35.07,78565.28,0.0,-0.80304,0.00013,17.4452]
[1777852292827,35.07,78565.28,0.0,-0.80304,0.00013,17.4452]
[1777852292928,35.07,78565.28,0.0,-0.80304,0.00013,17.44518]
[1777852298718,35.07,78567.47,0.0,-0.80277,0.00013,17.4603]
[1777852299811,35.07,78567.47,0.0,-0.80277,0.00013,17.4603]
[1777852299826,35.07,78567.47,0.0,-0.80277,0.00013,17.4603]
[1777852300767,35.07,78567.26,0.0,-0.80279,0.00013,17.45881]
[1777852300802,35.07,78567.26,0.0,-0.80279,0.00013,17.45881]
[1777852300831,35.07,78567.26,0.0,-0.80279,0.00013,17.45881]
[1777852300868,35.07,78567.49,0.0,-0.80276,0.00013,17.4604]
[1777852301744,35.07,78567.49,0.0,-0.80276,0.00013,17.4604]
[1777852305948,35.07,78567.41,0.0,-0.80278,0.00013,17.45977]
[1777852306001,35.07,78567.41,0.0,-0.80278,0.00013,17.45977]
[1777852306083,35.07,78567.41,0.0,-0.80278,0.00013,17.45977]
[1777852311808,35.07,78567.19,0.0,-0.80281,0.00013,17.45815]
[1777852313860,35.07,78566.8,0.0,-0.80285,0.00013,17.45543]
[1777852313903,35.07,78566.8,0.0,-0.80285,0.00013,17.45543]
[1777852314078,35.07,78566.8,0.0,-0.80285,0.00013,17.45543]
[1777852316131,35.07,78566.69,0.0,-0.80287,0.00013,17.45466]
[1777852316226,35.07,78566.69,0.0,-0.80287,0.00013,17.45466]
[1777852316181,35.07,78566.59,0.0,-0.80288,0.00013,17.45397]
[1777852316340,35.07,78566.59,0.0,-0.80288,0.00013,17.45397]
[1777852316369,35.07,78566.59,0.0,-0.80288,0.00013,17.45397]
[1777852316575,35.07,78566.59,0.0,-0.80288,0.00013,17.45397]
[1777852316844,35.07,78566.63,0.0,-0.80288,0.00013,17.45425]
[1777852320943,35.07,78566.26,0.0,-0.80292,0.00013,17.45169]
[1777852321081,35.07,78566.26,0.0,-0.80292,0.00013,17.45169]
[1777852321213,35.07,78566.26,0.0,-0.80292,0.00013,17.45169]
[1777852321327,35.07,78569.05,0.0,-0.80257,0.00013,17.47112]
[1777852322502,35.07,78570.9,0.0,-0.80234,0.00013,17.48398]
[1777852322554,35.07,78570.9,0.0,-0.80234,0.00013,17.48398]
[1777852322590,35.07,78570.9,0.0,-0.80234,0.00013,17.48398]
[1777852322886,35.07,78571.49,0.0,-0.80226,0.00013,17.48806]
[1777852327921,35.07,78569.48,0.0,-0.80252,0.00013,17.47395]
[1777852328548,35.07,78569.48,0.0,-0.80252,0.00013,17.47395]
[1777852328583,35.07,78569.48,0.0,-0.80252,0.00013,17.47395]
[1777852328929,35.07,78563.99,0.0,-0.80321,0.00013,17.43571]
[1777852330167,35.07,78563.99,0.0,-0.80321,0.00013,17.43571]
[1777852330221,35.07,78563.99,0.0,-0.80321,0.00013,17.43571]
[1777852330269,35.07,78564.06,0.0,-0.8032,0.00013,17.43627]
[1777852330335,35.07,78564.06,0.0,-0.8032,0.00013,17.43627]
[1777852333871,35.07,78564.45,0.0,-0.80315,0.00013,17.43905]
[1777852334190,35.07,78564.45,0.0,-0.80315,0.00013,17.43905]
[1777852334324,35.07,78564.39,0.0,-0.80316,0.00013,17.4387]
[1777852336579,35.07,78562.44,0.0,-0.8034,0.00013,17.42516]
[1777852342019,35.07,78562.86,0.0,-0.80334,0.00013,17.42834]
[1777852346046,35.07,78553.42,0.0,-0.80452,0.00013,17.3627]
[1777852347054,35.07,78546.29,0.0,-0.80542,0.00012,17.31289]
[1777852347816,35.07,78546.29,0.0,-0.80542,0.00012,17.31289]
[1777852347833,35.07,78546.29,0.0,-0.80542,0.00012,17.31289]
[1777852347868,35.07,78546.29,0.0,-0.80542,0.00012,17.31289]
[1777852348060,35.07,78546.3,0.0,-0.80542,0.00012,17.31296]
[1777852350755,35.07,78546.33,0.0,-0.80541,0.00012,17.31309]
[1777852350807,35.07,78546.33,0.0,-0.80541,0.00012,17.31309]
[1777852350826,35.07,78546.33,0.0,-0.80541,0.00012,17.31309]
[1777852351395,35.07,78546.07,0.0,-0.80548,0.00012,17.30666]
[1777852351579,35.07,78546.07,0.0,-0.80548,0.00012,17.30666]
[1777852352088,35.07,78546.32,0.0,-0.80545,0.00012,17.30832]
[1777852355118,35.07,78552.4,0.0,-0.8047,0.00013,17.35047]
[1777852356587,35.07,78555.5,0.0,-0.80431,0.00013,17.37217]
[1777852356639,35.07,78555.5,0.0,-0.80431,0.00013,17.37217]
[1777852356833,35.07,78555.5,0.0,-0.80431,0.00013,17.37217]
[1777852357132,35.07,78553.93,0.0,-0.80451,0.00013,17.36123]
[1777852364182,35.07,78556.24,0.0,-0.80421,0.00013,17.37781]
[1777852366276,35.07,78556.48,0.0,-0.80418,0.00013,17.37955]
[1777852366294,35.07,78556.48,0.0,-0.80418,0.00013,17.37955]
[1777852366326,35.07,78556.48,0.0,-0.80418,0.00013,17.37955]
[1777852367203,35.07,78557.54,0.0,-0.80404,0.00013,17.38703]
[1777852372237,35.07,78556.23,0.0,-0.8042,0.00013,17.37807]
[1777852376777,35.07,78556.96,0.0,-0.80411,0.00013,17.38333]
[1777852376824,35.07,78556.96,0.0,-0.80411,0.00013,17.38333]
[1777852377086,35.07,78556.96,0.0,-0.80411,0.00013,17.38333]
[1777852377273,35.07,78557.16,0.0,-0.80408,0.00013,17.38476]
[1777852383314,35.07,78557.23,0.0,-0.80407,0.00013,17.38544]
[1777852386362,35.07,78557.22,0.0,-0.80407,0.00013,17.3854]
[1777852386366,35.07,78557.4,0.0,-0.80405,0.00013,17.38672]
[1777852386580,35.07,78557.4,0.0,-0.80405,0.00013,17.38672]
[1777852387343,35.07,78557.26,0.0,-0.80406,0.00013,17.38578]
[1777852390364,35.07,78561.55,0.0,-0.80352,0.00013,17.41578]
[1777852391965,35.07,78562.91,0.0,-0.80335,0.00013,17.42525]
[1777852392010,35.07,78562.91,0.0,-0.80335,0.00013,17.42525]
[1777852392082,35.07,78562.91,0.0,-0.80335,0.00013,17.42525]
[1777852392378,35.07,78563.45,0.0,-0.80329,0.00013,17.429]
[1777852394392,35.07,78567.17,0.0,-0.80282,0.00013,17.45486]
[1777852398445,35.07,78567.81,0.0,-0.80274,0.00013,17.45918]
[1777852398497,35.07,78567.81,0.0,-0.80274,0.00013,17.45918]
[1777852398589,35.07,78567.81,0.0,-0.80274,0.00013,17.45918]
[1777852398690,35.07,78568.28,0.0,-0.80268,0.00013,17.46241]
[1777852403875,35.07,78569.6,0.0,-0.80252,0.00013,17.47144]
[1777852403927,35.07,78569.6,0.0,-0.80252,0.00013,17.47144]
[1777852404077,35.07,78569.6,0.0,-0.80252,0.00013,17.47144]
[1777852404080,35.07,78568.74,0.0,-0.80263,0.00013,17.46541]
[1777852408213,35.07,78570.77,0.0,-0.80237,0.00013,17.47946]
[1777852408266,35.07,78570.77,0.0,-0.80237,0.00013,17.47946]
[1777852408327,35.07,78570.77,0.0,-0.80237,0.00013,17.47946]
[1777852408314,35.07,78569.19,0.0,-0.80257,0.00013,17.46836]
[1777852408490,35.07,78572.76,0.0,-0.80213,0.00013,17.49318]
[1777852416013,35.07,78573.61,0.0,-0.80206,0.00013,17.49433]
[1777852416075,35.07,78573.61,0.0,-0.80206,0.00013,17.49433]
[1777852416177,35.07,78575.97,0.0,-0.80176,0.00013,17.51059]
[1777852416546,35.07,78577.87,0.0,-0.80152,0.00013,17.52375]
[1777852418560,35.07,78578.59,0.0,-0.80144,0.00013,17.5286]
[1777852419567,35.07,78578.22,0.0,-0.80148,0.00013,17.52595]
[1777852421688,35.07,78578.22,0.0,-0.80148,0.00013,17.52595]
[1777852423596,35.07,78578.98,0.0,-0.80139,0.00013,17.53098]
[1777852424603,35.07,78579.21,0.0,-0.80137,0.00013,17.53252]
[1777852425610,35.07,78579.54,0.0,-0.80133,0.00013,17.53475]
[1777852426617,35.07,78578.76,0.0,-0.80142,0.00013,17.52926]
[1777852427478,35.07,78578.76,0.0,-0.80142,0.00013,17.52926]
[1777852427727,35.07,78578.76,0.0,-0.80142,0.00013,17.52926]
[1777852428045,35.07,78579.52,0.0,-0.80133,0.00013,17.5345]
[1777852428631,35.07,78579.88,0.0,-0.80129,0.00013,17.53694]
[1777852429974,35.07,78583.52,0.0,-0.80083,0.00013,17.56218]
[1777852430586,35.07,78583.52,0.0,-0.80083,0.00013,17.56218]
[1777852431654,35.07,78581.45,0.0,-0.80109,0.00013,17.54766]
[1777852433668,35.07,78582.17,0.0,-0.801,0.00013,17.55257]
[1777852434675,35.07,78581.38,0.0,-0.8011,0.00013,17.54702]
[1777852439710,35.07,78581.59,0.0,-0.80108,0.00013,17.54824]
[1777852440717,35.07,78578.07,0.0,-0.80153,0.00013,17.52372]
[1777852442334,35.07,78577.22,0.0,-0.80163,0.00013,17.51777]
[1777852442730,35.07,78577.74,0.0,-0.80157,0.00013,17.52136]
[1777852443738,35.07,78577.99,0.0,-0.80154,0.00013,17.52307]
[1777852448773,35.07,78577.95,0.0,-0.80155,0.00013,17.52261]
[1777852451794,35.07,78577.77,0.0,-0.80157,0.00013,17.52126]
[1777852452801,35.07,78578.01,0.0,-0.80154,0.00013,17.5229]
[1777852457836,35.06,78578.0,0.0,-0.80155,0.00013,17.52268]
[1777852458843,35.06,78578.42,0.0,-0.80149,0.00013,17.52557]
[1777852461864,35.06,78574.89,0.0,-0.80194,0.00013,17.50092]
[1777852462870,35.06,78571.67,0.0,-0.80235,0.00013,17.47851]
[1777852466899,35.06,78568.39,0.0,-0.80276,0.00013,17.4558]
[1777852468917,35.06,78572.35,0.0,-0.80226,0.00013,17.48347]
[1777852469924,35.06,78575.31,0.0,-0.80188,0.00013,17.50409]
[1777852470930,35.06,78576.28,0.0,-0.80176,0.00013,17.51083]
[1777852472945,35.06,78576.6,0.0,-0.80176,0.00013,17.50849]
[1777852473952,35.06,78576.11,0.0,-0.80182,0.00013,17.50506]
[1777852474959,35.06,78575.75,0.0,-0.80186,0.00013,17.50254]
[1777852475965,35.06,78576.08,0.0,-0.80182,0.00013,17.50483]
[1777852476973,35.06,78576.22,0.0,-0.80181,0.00013,17.5058]
[1777852477980,35.06,78576.52,0.0,-0.80177,0.00013,17.50788]
[1777852478986,35.06,78575.62,0.0,-0.80188,0.00013,17.5016]
[1777852479994,35.06,78575.51,0.0,-0.8019,0.00013,17.50083]
[1777852481001,35.06,78574.0,0.0,-0.80209,0.00013,17.49032]
[1777852486036,35.06,78574.66,0.0,-0.802,0.00013,17.495]
[1777852491071,35.07,78573.54,0.0,-0.80214,0.00013,17.48726]
[1777852496106,35.07,78580.18,0.0,-0.8013,0.00013,17.53352]
[1777852497114,35.07,78580.56,0.0,-0.80125,0.00013,17.53612]
[1777852498121,35.06,78575.82,0.0,-0.80185,0.00013,17.50311]
[1777852499128,35.06,78576.24,0.0,-0.8018,0.00013,17.50602]
[1777852500135,35.06,78576.36,0.0,-0.80179,0.00013,17.50685]
[1777852500665,35.06,78576.36,0.0,-0.80179,0.00013,17.50685]
[1777852500706,35.06,78576.36,0.0,-0.80179,0.00013,17.50685]
[1777852501142,35.06,78576.25,0.0,-0.8018,0.00013,17.50608]
[1777852505493,35.06,78577.29,0.0,-0.80167,0.00013,17.51327]
[1777852505543,35.06,78577.29,0.0,-0.80167,0.00013,17.51327]
[1777852507867,35.06,78578.92,0.0,-0.80146,0.00013,17.52458]
[1777852513178,35.06,78579.06,0.0,-0.80145,0.00013,17.5254]
[1777852513230,35.06,78579.06,0.0,-0.80145,0.00013,17.5254]
[1777852513331,35.06,78579.06,0.0,-0.80145,0.00013,17.52537]
[1777852518051,35.06,78580.22,0.0,-0.80131,0.00013,17.53331]
[1777852518102,35.06,78580.22,0.0,-0.80131,0.00013,17.53331]
[1777852521039,35.06,78581.59,0.0,-0.80113,0.00013,17.54271]
[1777852521333,35.06,78581.59,0.0,-0.80113,0.00013,17.54271]
[1777852522815,35.06,78574.51,0.0,-0.80203,0.00013,17.49337]
[1777852523295,35.06,78576.48,0.0,-0.80178,0.00013,17.50706]
[1777852524549,35.06,78578.3,0.0,-0.80155,0.00013,17.51973]
[1777852524605,35.06,78578.3,0.0,-0.80155,0.00013,17.51973]
[1777852530346,35.06,78578.06,0.0,-0.80159,0.00013,17.5179]
[1777852530660,35.06,78578.06,0.0,-0.80159,0.00013,17.5179]
[1777852530711,35.06,78578.06,0.0,-0.80159,0.00013,17.5179]
[1777852530907,35.06,78578.06,0.0,-0.80159,0.00013,17.5179]
[1777852530958,35.06,78578.06,0.0,-0.80159,0.00013,17.5179]
[1777852531353,35.06,78577.41,0.0,-0.80171,0.00013,17.50883]
[1777852536399,35.06,78577.28,0.0,-0.80172,0.00013,17.50784]
[1777852536451,35.06,78577.28,0.0,-0.80172,0.00013,17.50784]
[1777852542433,35.06,78578.99,0.0,-0.80151,0.00013,17.51957]
[1777852544937,35.06,78578.42,0.0,-0.80158,0.00013,17.51554]
[1777852545086,35.06,78578.42,0.0,-0.80158,0.00013,17.51554]
[1777852545166,35.06,78578.42,0.0,-0.80158,0.00013,17.51554]
[1777852545193,35.06,78578.42,0.0,-0.80158,0.00013,17.51554]
[1777852545454,35.06,78578.65,0.0,-0.80155,0.00013,17.51711]
[1777852547224,35.06,78579.49,0.0,-0.80145,0.00013,17.52292]
[1777852552507,35.06,78578.9,0.0,-0.80153,0.00013,17.51863]
[1777852552667,35.06,78579.47,0.0,-0.80146,0.00013,17.52256]
[1777852553666,35.06,78579.47,0.0,-0.80146,0.00013,17.52256]
[1777852553718,35.06,78579.47,0.0,-0.80146,0.00013,17.52256]
[1777852554517,35.06,78579.21,0.0,-0.80149,0.00013,17.52068]
[1777852558086,35.06,78578.84,0.0,-0.80154,0.00013,17.51802]
[1777852564588,35.06,78568.99,0.0,-0.80279,0.00013,17.44924]
[1777852565594,35.06,78559.76,0.0,-0.80395,0.00013,17.3848]
[1777852567609,35.06,78558.27,0.0,-0.80414,0.00013,17.37432]
[1777852568596,35.06,78558.27,0.0,-0.80414,0.00013,17.37432]
[1777852568848,35.06,78558.27,0.0,-0.80414,0.00013,17.37432]
[1777852570475,35.06,78557.97,0.0,-0.80418,0.00013,17.37219]
[1777852570527,35.06,78557.97,0.0,-0.80418,0.00013,17.37219]
[1777852570525,35.06,78558.73,0.0,-0.80408,0.00013,17.37739]
[1777852570630,35.06,78558.82,0.0,-0.80407,0.00013,17.37802]
[1777852575665,35.06,78559.7,0.0,-0.80397,0.00013,17.38381]
[1777852577381,35.06,78559.7,0.0,-0.80397,0.00013,17.38381]
[1777852577425,35.06,78559.7,0.0,-0.80397,0.00013,17.38381]
[1777852582714,35.06,78563.52,0.0,-0.8035,0.00013,17.40988]
[1777852584410,35.06,78563.52,0.0,-0.8035,0.00013,17.40988]
[1777852585434,35.06,78563.31,0.0,-0.80353,0.00013,17.4083]
[1777852585474,35.06,78547.0,0.0,-0.80557,0.00012,17.29436]
[1777852585916,35.06,78547.0,0.0,-0.80557,0.00012,17.29436]
[1777852586014,35.06,78505.42,0.0,-0.81073,0.00012,17.00305]
[1777852586742,35.06,78501.65,0.0,-0.81119,0.00012,16.9766]
[1777852588057,35.06,78501.65,0.0,-0.81119,0.00012,16.9766]
[1777852588105,35.06,78501.65,0.0,-0.81119,0.00012,16.9766]
[1777852589933,35.06,78505.67,0.0,-0.81069,0.00012,17.00509]
[1777852589984,35.06,78507.18,0.0,-0.8105,0.00012,17.01588]
[1777852594798,35.06,78516.48,0.0,-0.80938,0.00012,17.07718]
[1777852595819,35.06,78525.68,0.0,-0.80824,0.00012,17.14173]
[1777852596825,35.06,78544.28,0.0,-0.80593,0.00012,17.27185]
[1777852597832,35.06,78541.72,0.0,-0.80625,0.00012,17.25382]
[1777852602867,35.06,78541.87,0.0,-0.80624,0.00012,17.25434]
[1777852608537,35.06,78541.47,0.0,-0.8063,0.00012,17.25109]
[1777852608589,35.06,78541.47,0.0,-0.8063,0.00012,17.25109]
[1777852613511,35.05,78541.71,0.0,-0.80628,0.00012,17.25219]
[1777852613554,35.05,78541.71,0.0,-0.80628,0.00012,17.25219]
[1777852623008,35.05,78542.9,0.0,-0.80616,0.00012,17.25926]
[1777852628043,35.05,78544.66,0.0,-0.80595,0.00012,17.27091]
[1777852628732,35.05,78544.66,0.0,-0.80595,0.00012,17.27091]
[1777852628869,35.05,78544.66,0.0,-0.80595,0.00012,17.27091]
[1777852632932,35.05,78547.14,0.0,-0.80565,0.00012,17.28756]
[1777852633036,35.05,78547.14,0.0,-0.80565,0.00012,17.28756]
[1777852633137,35.05,78547.14,0.0,-0.80565,0.00012,17.28738]
[1777852639120,35.04,78548.76,0.0,-0.80547,0.00013,17.29758]
[1777852641137,35.04,78555.33,0.0,-0.80466,0.00013,17.34306]
[1777852642336,35.04,78555.33,0.0,-0.80466,0.00013,17.34306]
[1777852642388,35.04,78555.33,0.0,-0.80466,0.00013,17.34306]
[1777852644773,35.04,78551.96,0.0,-0.80508,0.00013,17.31961]
[1777852644825,35.04,78551.96,0.0,-0.80508,0.00013,17.31961]
[1777852647503,35.04,78551.65,0.0,-0.80512,0.00013,17.31731]
[1777852647555,35.04,78551.65,0.0,-0.80512,0.00013,17.31731]
[1777852647862,35.04,78551.53,0.0,-0.80514,0.00013,17.3164]
[1777852647914,35.04,78551.53,0.0,-0.80514,0.00013,17.3164]
[1777852648190,35.04,78551.87,0.0,-0.80509,0.00013,17.31871]
[1777852652220,35.04,78546.05,0.0,-0.80586,0.00012,17.27317]
[1777852652732,35.04,78546.05,0.0,-0.80586,0.00012,17.27317]
[1777852652784,35.04,78546.05,0.0,-0.80586,0.00012,17.27317]
[1777852655088,35.04,78545.52,0.0,-0.80593,0.00012,17.26928]
[1777852655357,35.04,78545.52,0.0,-0.80593,0.00012,17.26928]
[1777852656590,35.04,78542.64,0.0,-0.8063,0.00012,17.24906]
[1777852657531,35.04,78541.63,0.0,-0.80642,0.00012,17.24193]
[1777852657583,35.04,78541.63,0.0,-0.80642,0.00012,17.24193]
[1777852657604,35.04,78540.8,0.0,-0.80653,0.00012,17.23608]
[1777852659084,35.04,78540.34,0.0,-0.80658,0.00012,17.23282]
[1777852659136,35.04,78540.34,0.0,-0.80658,0.00012,17.23282]
[1777852660847,35.04,78541.59,0.0,-0.80643,0.00012,17.24148]
[1777852663229,35.04,78540.83,0.0,-0.80653,0.00012,17.23606]
[1777852663275,35.04,78540.83,0.0,-0.80653,0.00012,17.23606]
[1777852664544,35.04,78541.76,0.0,-0.80641,0.00012,17.24252]
[1777852664586,35.04,78541.76,0.0,-0.80641,0.00012,17.24252]
[1777852664572,35.04,78541.39,0.0,-0.80646,0.00012,17.23989]
[1777852665309,35.04,78540.79,0.0,-0.80653,0.00012,17.23564]
[1777852670344,35.04,78541.15,0.0,-0.80649,0.00012,17.23794]
[1777852675379,35.04,78541.98,0.0,-0.8064,0.00012,17.24348]
[1777852680415,35.04,78541.83,0.0,-0.80642,0.00012,17.24215]
[1777852683868,35.04,78542.04,0.0,-0.8064,0.00012,17.24345]
[1777852683920,35.04,78542.04,0.0,-0.8064,0.00012,17.24345]
[1777852685664,35.04,78542.15,0.0,-0.80638,0.00012,17.24416]
[1777852685714,35.04,78542.01,0.0,-0.8064,0.00012,17.24307]
[1777852687744,35.04,78542.49,0.0,-0.80634,0.00012,17.24637]
[1777852688310,35.04,78542.49,0.0,-0.80634,0.00012,17.24637]
[1777852688471,35.04,78547.85,0.0,-0.80568,0.00012,17.28379]
[1777852693506,35.04,78544.74,0.0,-0.80607,0.00012,17.26154]
[1777852695329,35.03,78544.37,0.0,-0.80612,0.00012,17.25883]
[1777852695373,35.03,78544.37,0.0,-0.80612,0.00012,17.25883]
[1777852696504,35.03,78544.31,0.0,-0.80613,0.00012,17.25833]
[1777852696556,35.03,78544.31,0.0,-0.80613,0.00012,17.25833]
[1777852696714,35.03,78544.18,0.0,-0.80615,0.00012,17.25726]
[1777852702569,35.03,78544.09,0.0,-0.80617,0.00012,17.25619]
[1777852703713,35.03,78544.09,0.0,-0.80617,0.00012,17.25619]
[1777852705678,35.03,78540.7,0.0,-0.8066,0.00012,17.2323]
[1777852705730,35.03,78540.7,0.0,-0.8066,0.00012,17.2323]
[1777852706597,35.03,78542.91,0.0,-0.80632,0.00012,17.24761]
[1777852708356,35.03,78543.5,0.0,-0.80625,0.00012,17.25165]
[1777852708405,35.03,78543.5,0.0,-0.80625,0.00012,17.25165]
[1777852713646,35.03,78544.13,0.0,-0.80622,0.00012,17.25104]
[1777852714180,35.03,78544.13,0.0,-0.80622,0.00012,17.25104]
[1777852714233,35.03,78544.13,0.0,-0.80622,0.00012,17.25104]
[1777852715547,35.03,78544.76,0.0,-0.80614,0.00012,17.25537]
[1777852715595,35.03,78544.76,0.0,-0.80614,0.00012,17.25537]
[1777852715659,35.03,78544.77,0.0,-0.80614,0.00012,17.25524]
[1777852720695,35.03,78547.4,0.0,-0.80582,0.00012,17.27305]
[1777852726737,35.03,78546.36,0.0,-0.80597,0.00012,17.26507]
[1777852730497,35.03,78545.41,0.0,-0.80609,0.00012,17.25821]
[1777852730550,35.03,78545.41,0.0,-0.80609,0.00012,17.25821]
[1777852732241,35.03,78545.35,0.0,-0.8061,0.00012,17.25759]
[1777852732291,35.03,78545.35,0.0,-0.8061,0.00012,17.25759]
[1777852732343,35.03,78545.39,0.0,-0.8061,0.00012,17.25777]
[1777852738819,35.02,78547.41,0.0,-0.80586,0.00012,17.27136]
[1777852740691,35.02,78547.41,0.0,-0.80586,0.00012,17.27113]
[1777852740835,35.02,78547.74,0.0,-0.80582,0.00013,17.27333]
[1777852742608,35.02,78551.15,0.0,-0.8054,0.00013,17.29705]
[1777852742709,35.02,78552.53,0.0,-0.80523,0.00013,17.3064]
[1777852742944,35.02,78552.53,0.0,-0.80523,0.00013,17.3064]
[1777852743019,35.02,78552.28,0.0,-0.80526,0.00013,17.30465]
[1777852746784,35.02,78551.98,0.0,-0.80531,0.00013,17.30211]
[1777852746833,35.02,78551.98,0.0,-0.80531,0.00013,17.30211]
[1777852751912,35.02,78551.79,0.0,-0.80535,0.00013,17.29985]
[1777852754058,35.02,78551.25,0.0,-0.80542,0.00013,17.29592]
[1777852754122,35.02,78551.25,0.0,-0.80542,0.00013,17.29592]
[1777852755302,35.02,78552.3,0.0,-0.80529,0.00013,17.30311]
[1777852755315,35.02,78552.3,0.0,-0.80529,0.00013,17.30311]
[1777852755403,35.02,78552.34,0.0,-0.80529,0.00013,17.30323]
[1777852759731,35.02,78553.04,0.0,-0.80521,0.00013,17.30763]
[1777852764805,35.01,78553.78,0.0,-0.80513,0.00013,17.31178]
[1777852764884,35.01,78553.78,0.0,-0.80513,0.00013,17.31178]
[1777852765006,35.01,78553.91,0.0,-0.80512,0.00013,17.31252]
[1777852767603,35.01,78553.97,0.0,-0.80512,0.00013,17.31276]
[1777852767616,35.01,78553.97,0.0,-0.80512,0.00013,17.31276]
[1777852767620,35.01,78558.44,0.0,-0.80456,0.00013,17.34383]
[1777852769391,35.01,78561.62,0.0,-0.80416,0.00013,17.36583]
[1777852769441,35.01,78561.62,0.0,-0.80416,0.00013,17.36583]
[1777852769492,35.01,78561.48,0.0,-0.80419,0.00013,17.36462]
[1777852775072,35.01,78562.8,0.0,-0.80408,0.00013,17.36819]
[1777852777280,35.01,78563.38,0.0,-0.80401,0.00013,17.37208]
[1777852777332,35.01,78563.38,0.0,-0.80401,0.00013,17.37208]
[1777852778600,35.01,78562.81,0.0,-0.80408,0.00013,17.36795]
[1777852778705,35.01,78562.81,0.0,-0.80408,0.00013,17.36795]
[1777852778701,35.01,78562.81,0.0,-0.80408,0.00013,17.3678]
[1777852779100,35.01,78562.03,0.0,-0.80419,0.00013,17.3622]
[1777852781115,35.01,78557.8,0.0,-0.80472,0.00013,17.33237]
[1777852782024,35.01,78557.8,0.0,-0.80472,0.00013,17.33237]
[1777852782073,35.01,78557.8,0.0,-0.80472,0.00013,17.33237]
[1777852787157,35.0,78558.63,0.0,-0.80464,0.00013,17.3372]
[1777852792192,35.0,78560.34,0.0,-0.80444,0.00013,17.34827]
[1777852792982,35.0,78560.34,0.0,-0.80444,0.00013,17.34827]
[1777852793034,35.0,78560.34,0.0,-0.80444,0.00013,17.34827]
[1777852794519,35.0,78560.58,0.0,-0.80441,0.00013,17.34976]
[1777852794571,35.0,78560.58,0.0,-0.80441,0.00013,17.34976]
[1777852794620,35.0,78559.99,0.0,-0.80449,0.00013,17.34544]
[1777852801925,35.0,78560.57,0.0,-0.80444,0.00013,17.34814]
[1777852803154,35.0,78557.09,0.0,-0.80488,0.00013,17.3238]
[1777852803277,35.0,78557.09,0.0,-0.80488,0.00013,17.3238]
[1777852803327,35.0,78557.09,0.0,-0.80488,0.00013,17.3238]
[1777852805283,35.0,78547.15,0.0,-0.80612,0.00013,17.2542]
[1777852806290,35.0,78536.26,0.0,-0.80748,0.00012,17.17779]
[1777852807298,34.99,78537.35,0.0,-0.80735,0.00012,17.18535]
[1777852809361,34.99,78536.86,0.0,-0.80741,0.00012,17.18183]
[1777852809413,34.99,78536.86,0.0,-0.80741,0.00012,17.18183]
[1777852809579,34.99,78536.86,0.0,-0.80741,0.00012,17.18183]
[1777852810321,34.99,78531.64,0.0,-0.80807,0.00012,17.14491]
[1777852811328,34.99,78535.57,0.0,-0.80758,0.00012,17.17226]
[1777852812901,34.99,78535.31,0.0,-0.80762,0.00012,17.1702]
[1777852813076,34.99,78535.31,0.0,-0.80762,0.00012,17.1702]
[1777852813083,34.99,78535.31,0.0,-0.80762,0.00012,17.1702]
[1777852813557,34.99,78535.31,0.0,-0.80762,0.00012,17.1702]
[1777852813578,34.99,78535.31,0.0,-0.80762,0.00012,17.1702]
[1777852815046,34.99,78531.34,0.0,-0.80812,0.00012,17.14194]
[1777852815075,34.99,78531.34,0.0,-0.80812,0.00012,17.14194]
[1777852815215,34.99,78531.34,0.0,-0.80812,0.00012,17.14194]
[1777852815327,34.99,78531.34,0.0,-0.80812,0.00012,17.14194]
[1777852815356,34.99,78526.52,0.0,-0.80872,0.00012,17.10794]
[1777852818137,34.99,78525.34,0.0,-0.80887,0.00012,17.09941]
[1777852818270,34.99,78525.34,0.0,-0.80887,0.00012,17.09941]
[1777852818326,34.99,78525.34,0.0,-0.80887,0.00012,17.09941]
[1777852818377,34.99,78532.38,0.0,-0.808,0.00012,17.14868]
[1777852819384,34.99,78537.26,0.0,-0.80739,0.00012,17.18307]
[1777852820691,34.99,78537.26,0.0,-0.80739,0.00012,17.18307]
[1777852820758,34.99,78537.26,0.0,-0.80739,0.00012,17.18307]
[1777852821545,34.99,78536.88,0.0,-0.80744,0.00012,17.18053]
[1777852821577,34.99,78536.88,0.0,-0.80744,0.00012,17.18053]
[1777852821588,34.99,78536.88,0.0,-0.80744,0.00012,17.18053]
[1777852821831,34.99,78536.88,0.0,-0.80744,0.00012,17.18053]
[1777852821679,34.99,78530.19,0.0,-0.80827,0.00012,17.13357]
[1777852821883,34.99,78530.19,0.0,-0.80827,0.00012,17.13357]
[1777852822080,34.99,78530.19,0.0,-0.80827,0.00012,17.13357]
[1777852822405,34.99,78529.87,0.0,-0.80831,0.00012,17.13134]
[1777852823412,34.99,78514.44,0.0,-0.81022,0.00012,17.02303]
[1777852824419,34.99,78515.25,0.0,-0.81012,0.00012,17.02872]
[1777852825158,34.99,78515.25,0.0,-0.81012,0.00012,17.02872]
[1777852825331,34.99,78515.25,0.0,-0.81012,0.00012,17.02872]
[1777852825448,34.99,78515.25,0.0,-0.81012,0.00012,17.02872]
[1777852825552,34.99,78510.39,0.0,-0.81072,0.00012,16.99455]
[1777852826994,34.99,78507.75,0.0,-0.81104,0.00012,16.97603]
[1777852827081,34.99,78507.75,0.0,-0.81104,0.00012,16.97603]
[1777852827440,34.99,78501.65,0.0,-0.81179,0.00012,16.93318]
[1777852829454,34.99,78510.7,0.0,-0.81067,0.00012,16.99709]
[1777852830460,34.99,78516.97,0.0,-0.8099,0.00012,17.04136]
[1777852833482,34.99,78510.2,0.0,-0.81076,0.00012,16.98975]
[1777852834489,34.99,78504.04,0.0,-0.81152,0.00012,16.94648]
[1777852835501,34.99,78496.93,0.0,-0.81239,0.00012,16.89656]
[1777852836166,34.99,78496.93,0.0,-0.81239,0.00012,16.89656]
[1777852836503,34.99,78491.66,0.0,-0.81303,0.00012,16.85963]
[1777852837510,34.99,78475.01,0.0,-0.81506,0.00012,16.74251]
[1777852838523,34.99,78469.42,0.0,-0.81574,0.00012,16.70307]
[1777852839457,34.99,78469.42,0.0,-0.81574,0.00012,16.70307]
[1777852839529,35.0,78461.28,0.0,-0.81672,0.00012,16.64584]
[1777852840536,35.0,78457.03,0.0,-0.81723,0.00012,16.61613]
[1777852843557,35.0,78461.43,0.0,-0.81668,0.00012,16.64819]
[1777852844564,35.0,78469.95,0.0,-0.81564,0.00012,16.70845]
[1777852845571,35.01,78487.79,0.0,-0.81342,0.00012,16.83713]
[1777852846578,35.01,78495.39,0.0,-0.81248,0.00012,16.89103]
[1777852847585,35.01,78489.95,0.0,-0.81314,0.00012,16.85308]
[1777852849885,35.01,78492.54,0.0,-0.81282,0.00012,16.87174]
[1777852851614,35.01,78486.92,0.0,-0.8135,0.00012,16.83259]
[1777852852621,35.01,78481.53,0.0,-0.81415,0.00012,16.79488]
[1777852854635,35.01,78477.71,0.0,-0.81461,0.00012,16.76821]
[1777852855843,35.01,78477.71,0.0,-0.81461,0.00012,16.76821]
[1777852855888,35.01,78475.13,0.0,-0.81492,0.00012,16.75033]
[1777852855910,35.01,78475.13,0.0,-0.81492,0.00012,16.75033]
[1777852856076,35.01,78475.13,0.0,-0.81492,0.00012,16.75033]
[1777852856650,35.01,78471.56,0.0,-0.81535,0.00012,16.72517]
[1777852858664,35.01,78466.24,0.0,-0.81599,0.00012,16.68799]
[1777852862044,35.02,78465.47,0.0,-0.816,0.00012,16.68714]
[1777852862081,35.02,78465.47,0.0,-0.816,0.00012,16.68714]
[1777852862096,35.02,78465.47,0.0,-0.816,0.00012,16.68714]
[1777852862692,35.03,78461.89,0.0,-0.81643,0.00012,16.66211]
[1777852864457,35.03,78462.94,0.0,-0.8163,0.00012,16.66971]
[1777852864583,35.03,78462.94,0.0,-0.8163,0.00012,16.66971]
[1777852864707,35.03,78467.67,0.0,-0.81573,0.00012,16.70328]
[1777852865714,35.03,78472.97,0.0,-0.81508,0.00012,16.74085]
[1777852867287,35.03,78475.9,0.0,-0.81472,0.00012,16.76167]
[1777852867293,35.03,78475.9,0.0,-0.81472,0.00012,16.76167]
[1777852867325,35.03,78475.9,0.0,-0.81472,0.00012,16.76167]
[1777852867729,35.03,78474.73,0.0,-0.81486,0.00012,16.75355]
[1777852868743,35.03,78464.95,0.0,-0.81605,0.00012,16.68473]
[1777852869749,35.03,78457.43,0.0,-0.81695,0.00012,16.63181]
[1777852870756,35.03,78455.21,0.0,-0.81722,0.00012,16.61617]
[1777852872771,35.03,78451.57,0.0,-0.81765,0.00012,16.59067]
[1777852873176,35.03,78451.57,0.0,-0.81765,0.00012,16.59067]
[1777852873228,35.03,78451.57,0.0,-0.81765,0.00012,16.59067]
[1777852873336,35.03,78451.57,0.0,-0.81765,0.00012,16.59067]
[1777852873778,35.03,78452.58,0.0,-0.81753,0.00012,16.59793]
[1777852875795,35.03,78449.03,0.0,-0.81795,0.00012,16.57316]
[1777852876803,35.03,78444.58,0.0,-0.81849,0.00012,16.54192]
[1777852877810,35.03,78437.01,0.0,-0.81939,0.00012,16.48865]
[1777852878209,35.03,78437.01,0.0,-0.81939,0.00012,16.48865]
[1777852878817,35.03,78445.65,0.0,-0.81835,0.00012,16.5497]
[1777852881479,35.03,78448.18,0.0,-0.81804,0.00012,16.56807]
[1777852881922,35.03,78448.18,0.0,-0.81804,0.00012,16.56807]
[1777852881971,35.03,78447.35,0.0,-0.81814,0.00012,16.56242]
[1777852882178,35.03,78447.35,0.0,-0.81814,0.00012,16.56242]
[1777852882847,35.03,78447.34,0.0,-0.81813,0.00012,16.56255]
[1777852885868,35.03,78454.95,0.0,-0.81721,0.00012,16.61686]
[1777852886875,35.04,78474.14,0.0,-0.81485,0.00012,16.75398]
[1777852888889,35.05,78480.87,0.0,-0.81394,0.00012,16.80647]
[1777852889896,35.05,78487.89,0.0,-0.81308,0.00012,16.85635]
[1777852893932,35.06,78488.22,0.0,-0.81306,0.00012,16.85467]
[1777852893942,35.06,78488.22,0.0,-0.81306,0.00012,16.85467]
[1777852893937,35.06,78487.47,0.0,-0.81315,0.00012,16.84975]
[1777852894076,35.06,78487.47,0.0,-0.81315,0.00012,16.84975]
[1777852894931,35.06,78485.67,0.0,-0.81336,0.00012,16.83747]
[1777852898958,35.06,78476.45,0.0,-0.81447,0.00012,16.77347]
[1777852899966,35.06,78472.37,0.0,-0.81496,0.00012,16.74487]
[1777852901980,35.06,78477.88,0.0,-0.81429,0.00012,16.78393]
[1777852903240,35.06,78477.88,0.0,-0.81429,0.00012,16.78393]
[1777852903304,35.06,78477.88,0.0,-0.81429,0.00012,16.78393]
[1777852903325,35.06,78477.88,0.0,-0.81429,0.00012,16.78393]
[1777852903367,35.06,78483.28,0.0,-0.81362,0.00012,16.82218]
[1777852909029,35.06,78486.14,0.0,-0.81325,0.00012,16.84348]
[1777852910038,35.06,78494.55,0.0,-0.81222,0.00012,16.90276]
[1777852911911,35.06,78494.55,0.0,-0.81222,0.00012,16.90276]
[1777852911921,35.06,78498.13,0.0,-0.81178,0.00012,16.92802]
[1777852911988,35.06,78498.13,0.0,-0.81178,0.00012,16.92802]
[1777852912208,35.06,78498.13,0.0,-0.81178,0.00012,16.92802]
[1777852912253,35.07,78504.29,0.0,-0.81102,0.00012,16.97152]
[1777852914066,35.07,78507.46,0.0,-0.81062,0.00012,16.99416]
[1777852915809,35.07,78507.46,0.0,-0.81062,0.00012,16.99416]
[1777852915825,35.07,78507.75,0.0,-0.81058,0.00012,16.99638]
[1777852919712,35.07,78504.89,0.0,-0.81093,0.00012,16.97689]
[1777852920800,35.07,78504.79,0.0,-0.81093,0.00012,16.9764]
[1777852920831,35.07,78504.79,0.0,-0.81093,0.00012,16.9764]
[1777852920832,35.07,78504.79,0.0,-0.81093,0.00012,16.9764]
[1777852920884,35.07,78498.15,0.0,-0.81175,0.00012,16.93001]
[1777852921115,35.07,78503.98,0.0,-0.81103,0.00012,16.97119]
[1777852922122,35.07,78510.4,0.0,-0.81023,0.00012,17.01644]
[1777852924005,35.07,78507.82,0.0,-0.81055,0.00012,16.99851]
[1777852924081,35.07,78507.82,0.0,-0.81055,0.00012,16.99851]
[1777852924261,35.07,78500.05,0.0,-0.8115,0.00012,16.94419]
[1777852925015,35.07,78500.05,0.0,-0.8115,0.00012,16.94419]
[1777852925148,35.07,78488.34,0.0,-0.81293,0.00012,16.86191]
[1777852926150,35.07,78483.32,0.0,-0.81354,0.00012,16.82668]
[1777852927157,35.07,78491.02,0.0,-0.8126,0.00012,16.88089]
[1777852929096,35.07,78490.97,0.0,-0.81261,0.00012,16.88057]
[1777852929168,35.07,78490.97,0.0,-0.81261,0.00012,16.88057]
[1777852929171,35.07,78494.38,0.0,-0.81219,0.00012,16.90455]
[1777852931832,35.07,78496.03,0.0,-0.81199,0.00012,16.91614]
[1777852931847,35.07,78496.03,0.0,-0.81199,0.00012,16.91614]
[1777852932160,35.07,78494.5,0.0,-0.81218,0.00012,16.90539]
[1777852934206,35.07,78503.97,0.0,-0.81101,0.00012,16.97193]
[1777852935407,35.07,78508.37,0.0,-0.81047,0.00012,17.00287]
[1777852936220,35.07,78504.81,0.0,-0.8109,0.00012,16.97811]
[1777852941255,35.08,78505.36,0.0,-0.81081,0.00012,16.98319]
[1777852946290,35.08,78503.6,0.0,-0.81101,0.00012,16.97205]
[1777852951325,35.08,78502.9,0.0,-0.81111,0.00012,16.96396]
[1777852956360,35.09,78494.7,0.0,-0.81209,0.00012,16.90771]
[1777852957367,35.09,78491.06,0.0,-0.81253,0.00012,16.88218]
[1777852961394,35.09,78498.21,0.0,-0.81166,0.00012,16.93255]
[1777852962402,35.09,78501.55,0.0,-0.81124,0.00012,16.95616]
[1777852967437,35.09,78517.93,0.0,-0.80921,0.00012,17.07164]
[1777852968444,35.09,78520.04,0.0,-0.80895,0.00012,17.08656]
[1777852973479,35.09,78521.82,0.0,-0.80872,0.00012,17.09957]
[1777852975853,35.09,78522.1,0.0,-0.80868,0.00012,17.10162]
[1777852975882,35.09,78515.17,0.0,-0.80954,0.00012,17.05319]
[1777852976499,35.09,78509.8,0.0,-0.8102,0.00012,17.01571]
[1777852978930,35.09,78505.72,0.0,-0.81069,0.00012,16.98751]
[1777852981537,35.09,78510.87,0.0,-0.81005,0.00012,17.02411]
[1777852983551,35.09,78507.62,0.0,-0.81044,0.00012,17.00168]
[1777852984839,35.09,78499.25,0.0,-0.81147,0.00012,16.94305]
[1777852986572,35.09,78497.21,0.0,-0.81172,0.00012,16.92865]
[1777852988586,35.09,78488.78,0.0,-0.81275,0.00012,16.86942]
[1777852989593,35.09,78485.01,0.0,-0.81321,0.00012,16.84299]
[1777852993130,35.1,78483.42,0.0,-0.8134,0.00012,16.83207]
[1777853002684,35.1,78485.02,0.0,-0.81319,0.00012,16.84413]
[1777853007719,35.1,78486.33,0.0,-0.81303,0.00012,16.85374]
[1777853010740,35.1,78489.13,0.0,-0.81268,0.00012,16.87361]
[1777853015775,35.1,78486.9,0.0,-0.81299,0.00012,16.85364]
[1777853020810,35.1,78484.79,0.0,-0.81323,0.00012,16.83925]
[1777853023832,35.1,78488.17,0.0,-0.81282,0.00012,16.86327]
[1777853025846,35.1,78491.7,0.0,-0.81238,0.00012,16.8882]
[1777853029874,35.1,78495.15,0.0,-0.81196,0.00012,16.91256]
[1777853031003,35.1,78499.44,0.0,-0.81143,0.00012,16.94287]
[1777853033905,35.1,78495.51,0.0,-0.81189,0.00012,16.91621]
[1777853035919,35.11,78490.96,0.0,-0.81245,0.00012,16.88443]
[1777853037933,35.11,78486.7,0.0,-0.81297,0.00012,16.85457]
[1777853040954,35.11,78479.75,0.0,-0.81381,0.00012,16.80595]
[1777853042977,35.11,78457.57,0.0,-0.8165,0.00012,16.65023]
[1777853043977,35.11,78454.42,0.0,-0.81688,0.00012,16.62802]
[1777853044983,35.11,78459.05,0.0,-0.81632,0.00012,16.66076]
[1777853046997,35.11,78462.01,0.0,-0.81595,0.00012,16.68189]
[1777853051025,35.11,78465.14,0.0,-0.81557,0.00012,16.70435]
[1777853055053,35.11,78468.93,0.0,-0.81509,0.00012,16.73175]
[1777853055369,35.11,78468.93,0.0,-0.81509,0.00012,16.73175]
[1777853058074,35.11,78476.7,0.0,-0.81414,0.00012,16.78682]
[1777853063109,35.11,78470.32,0.0,-0.81491,0.00012,16.74222]
[1777853068144,35.11,78473.04,0.0,-0.81457,0.00012,16.76182]
[1777853073178,35.11,78478.82,0.0,-0.8139,0.00012,16.79823]
[1777853076199,35.11,78482.59,0.0,-0.81344,0.00012,16.82472]
[1777853081235,35.11,78483.14,0.0,-0.81338,0.00012,16.82848]
[1777853085175,35.11,78483.21,0.0,-0.81337,0.00012,16.82894]
[1777853089291,35.12,78493.64,0.0,-0.81208,0.00012,16.90308]
[1777853094326,35.12,78493.27,0.0,-0.81211,0.00012,16.90093]
[1777853095333,35.12,78487.96,0.0,-0.81276,0.00012,16.86379]
[1777853098354,35.12,78488.56,0.0,-0.81268,0.00012,16.86852]
[1777853103390,35.12,78487.27,0.0,-0.81282,0.00012,16.86026]
[1777853104397,35.12,78490.76,0.0,-0.81239,0.00012,16.88491]
[1777853107419,35.12,78500.26,0.0,-0.81122,0.00012,16.95211]
[1777853112453,35.13,78498.51,0.0,-0.81141,0.00012,16.94107]
[1777853116483,35.13,78502.63,0.0,-0.8109,0.00012,16.97012]
[1777853121518,35.13,78500.03,0.0,-0.8112,0.00012,16.95321]
[1777853126556,35.13,78497.47,0.0,-0.81149,0.00012,16.93676]
[1777853129577,35.14,78500.47,0.0,-0.8111,0.00012,16.95869]
[1777853134630,35.14,78499.63,0.0,-0.81121,0.00012,16.94966]
[1777853138658,35.14,78503.48,0.0,-0.81072,0.00012,16.97777]
[1777853141679,35.15,78508.01,0.0,-0.81015,0.00012,17.01027]
[1777853144700,35.15,78512.72,0.0,-0.80956,0.00012,17.04387]
[1777853146714,35.15,78515.7,0.0,-0.80918,0.00012,17.06509]
[1777853151223,35.15,78515.62,0.0,-0.80918,0.00012,17.06502]
[1777853150742,35.15,78518.81,0.0,-0.80879,0.00012,17.08747]
[1777853152755,35.15,78525.25,0.0,-0.80799,0.00012,17.13272]
[1777853153763,35.15,78529.44,0.0,-0.80746,0.00012,17.16205]
[1777853154844,35.15,78529.44,0.0,-0.80746,0.00012,17.16205]
[1777853155197,35.15,78529.44,0.0,-0.80746,0.00012,17.16205]
[1777853154942,35.15,78536.89,0.0,-0.80654,0.00012,17.21406]
[1777853155777,35.15,78544.82,0.0,-0.80555,0.00012,17.26948]
[1777853156784,35.15,78541.71,0.0,-0.80593,0.00012,17.24788]
[1777853157755,35.15,78541.71,0.0,-0.80593,0.00012,17.24788]
[1777853157801,35.15,78541.71,0.0,-0.80593,0.00012,17.24788]
[1777853158240,35.15,78541.71,0.0,-0.80593,0.00012,17.24788]
[1777853158255,35.15,78537.58,0.0,-0.80645,0.00012,17.21898]
[1777853160815,35.15,78534.79,0.0,-0.8068,0.00012,17.19943]
[1777853162813,35.15,78534.14,0.0,-0.80688,0.00012,17.19487]
[1777853162829,35.15,78534.14,0.0,-0.80688,0.00012,17.19487]
[1777853162864,35.15,78534.14,0.0,-0.80688,0.00012,17.19487]
[1777853162942,35.15,78529.95,0.0,-0.8074,0.00012,17.16561]
[1777853165811,35.15,78529.32,0.0,-0.80748,0.00012,17.16122]
[1777853165830,35.15,78529.32,0.0,-0.80748,0.00012,17.16122]
[1777853165865,35.15,78529.32,0.0,-0.80748,0.00012,17.16122]
[1777853168892,35.15,78530.95,0.0,-0.80728,0.00012,17.17257]
[1777853169081,35.15,78530.95,0.0,-0.80728,0.00012,17.17257]
[1777853174329,35.15,78531.01,0.0,-0.80727,0.00012,17.17281]
[1777853174428,35.15,78531.01,0.0,-0.80727,0.00012,17.17281]
[1777853174481,35.15,78531.01,0.0,-0.80727,0.00012,17.17281]
[1777853174581,35.15,78531.01,0.0,-0.80727,0.00012,17.17281]
[1777853175583,35.15,78530.42,0.0,-0.80735,0.00012,17.16865]
[1777853175831,35.15,78530.42,0.0,-0.80735,0.00012,17.16865]
[1777853180976,35.15,78532.4,0.0,-0.80711,0.00012,17.18224]
[1777853181692,35.15,78532.4,0.0,-0.80711,0.00012,17.18224]
[1777853181747,35.15,78532.4,0.0,-0.80711,0.00012,17.18224]
[1777853181829,35.15,78532.4,0.0,-0.80711,0.00012,17.18224]
[1777853187017,35.15,78531.17,0.0,-0.80726,0.00012,17.17333]
[1777853187686,35.15,78531.17,0.0,-0.80726,0.00012,17.17333]
[1777853187730,35.15,78531.17,0.0,-0.80726,0.00012,17.17333]
[1777853187828,35.15,78531.17,0.0,-0.80726,0.00012,17.17333]
[1777853193060,35.15,78530.33,0.0,-0.80741,0.00012,17.16256]
[1777853194067,35.15,78533.72,0.0,-0.80699,0.00012,17.18616]
[1777853198095,35.15,78530.19,0.0,-0.80744,0.00012,17.16126]
[1777853199271,35.15,78530.19,0.0,-0.80744,0.00012,17.16126]
[1777853199323,35.15,78530.68,0.0,-0.80738,0.00012,17.16464]
[1777853199584,35.15,78530.68,0.0,-0.80738,0.00012,17.16464]
[1777853205144,35.15,78529.55,0.0,-0.80752,0.00012,17.15651]
[1777853209385,35.15,78529.39,0.0,-0.80754,0.00012,17.1552]
[1777853209458,35.15,78529.39,0.0,-0.80754,0.00012,17.1552]
[1777853209586,35.15,78529.39,0.0,-0.80754,0.00012,17.1552]
[1777853215214,35.14,78531.98,0.0,-0.80723,0.00012,17.17298]
[1777853217400,35.14,78531.88,0.0,-0.80724,0.00012,17.17215]
[1777853217452,35.14,78531.88,0.0,-0.80724,0.00012,17.17215]
[1777853217580,35.14,78531.88,0.0,-0.80724,0.00012,17.17215]
[1777853222018,35.14,78529.44,0.0,-0.80755,0.00012,17.15479]
[1777853222070,35.14,78529.44,0.0,-0.80755,0.00012,17.15479]
[1777853222086,35.14,78529.44,0.0,-0.80755,0.00012,17.15479]
[1777853224277,35.14,78545.61,0.0,-0.80554,0.00012,17.26748]
[1777853225284,35.14,78548.29,0.0,-0.8052,0.00012,17.28621]
[1777853228305,35.14,78551.84,0.0,-0.80476,0.00013,17.31074]
[1777853230275,35.14,78552.04,0.0,-0.80474,0.00013,17.31204]
[1777853230312,35.14,78552.04,0.0,-0.80474,0.00013,17.31204]
[1777853230348,35.14,78553.02,0.0,-0.80462,0.00013,17.31877]
[1777853232333,35.14,78559.15,0.0,-0.80386,0.00013,17.36121]
[1777853236360,35.14,78556.34,0.0,-0.80422,0.00013,17.3411]
[1777853237605,35.14,78556.34,0.0,-0.80422,0.00013,17.3411]
[1777853237648,35.14,78556.34,0.0,-0.80422,0.00013,17.3411]
[1777853237828,35.14,78556.34,0.0,-0.80422,0.00013,17.3411]
[1777853243432,35.14,78556.49,0.0,-0.80421,0.00013,17.34138]
[1777853243478,35.14,78556.49,0.0,-0.80421,0.00013,17.34138]
[1777853243580,35.14,78556.49,0.0,-0.80421,0.00013,17.34138]
[1777853248463,35.14,78539.51,0.0,-0.80635,0.00012,17.22219]
[1777853249470,35.14,78528.35,0.0,-0.80774,0.00012,17.14416]
[1777853250477,35.14,78526.1,0.0,-0.80802,0.00012,17.1284]
[1777853254504,35.14,78521.62,0.0,-0.80861,0.00012,17.09253]
[1777853256519,35.14,78525.04,0.0,-0.80819,0.00012,17.11649]
[1777853257525,35.14,78515.58,0.0,-0.80936,0.00012,17.05037]
[1777853258533,35.14,78501.78,0.0,-0.81106,0.00012,16.95368]
[1777853259540,35.14,78500.25,0.0,-0.81125,0.00012,16.94297]
[1777853264575,35.13,78500.32,0.0,-0.81125,0.00012,16.94275]
[1777853265583,35.13,78506.84,0.0,-0.81045,0.00012,16.98828]
[1777853266590,35.13,78511.65,0.0,-0.80986,0.00012,17.0221]
[1777853267597,35.13,78515.57,0.0,-0.80937,0.00012,17.04965]
[1777853270618,35.13,78511.48,0.0,-0.80987,0.00012,17.02134]
[1777853272531,35.13,78508.85,0.0,-0.81019,0.00012,17.00307]
[1777853272578,35.13,78508.85,0.0,-0.81019,0.00012,17.00307]
[1777853272585,35.13,78508.85,0.0,-0.81019,0.00012,17.00307]
[1777853273049,35.13,78508.85,0.0,-0.81019,0.00012,17.00307]
[1777853273090,35.13,78508.85,0.0,-0.81019,0.00012,17.00307]
[1777853278674,35.14,78507.4,0.0,-0.81035,0.00012,16.99416]
[1777853279681,35.14,78504.34,0.0,-0.81072,0.00012,16.97274]
[1777853280480,35.14,78504.34,0.0,-0.81072,0.00012,16.97274]
[1777853280584,35.14,78504.34,0.0,-0.81072,0.00012,16.97274]
[1777853285723,35.14,78504.93,0.0,-0.81065,0.00012,16.97678]
[1777853289751,35.14,78508.89,0.0,-0.81017,0.00012,17.00404]
[1777853290758,35.14,78512.87,0.0,-0.80968,0.00012,17.03206]
[1777853292436,35.14,78512.87,0.0,-0.80968,0.00012,17.03206]
[1777853292487,35.14,78512.61,0.0,-0.80971,0.00012,17.03038]
[1777853292581,35.14,78512.61,0.0,-0.80971,0.00012,17.03038]
[1777853298814,35.14,78513.52,0.0,-0.80958,0.00012,17.03765]
[1777853299651,35.14,78513.52,0.0,-0.80958,0.00012,17.03765]
[1777853299825,35.14,78513.52,0.0,-0.80958,0.00012,17.03765]
[1777853305863,35.14,78509.68,0.0,-0.81004,0.00012,17.01176]
[1777853306870,35.14,78501.28,0.0,-0.81107,0.00012,16.95281]
[1777853308351,35.14,78501.28,0.0,-0.81107,0.00012,16.95281]
[1777853308400,35.14,78501.28,0.0,-0.81107,0.00012,16.95281]
[1777853308583,35.14,78501.05,0.0,-0.8111,0.00012,16.95104]
[1777853313244,35.14,78500.63,0.0,-0.8112,0.00012,16.9433]
[1777853313335,35.14,78500.63,0.0,-0.8112,0.00012,16.9433]
[1777853317998,35.14,78501.26,0.0,-0.81113,0.00012,16.94737]
[1777853318080,35.14,78501.26,0.0,-0.81113,0.00012,16.94737]
[1777853318954,35.14,78507.78,0.0,-0.81033,0.00012,16.99285]
[1777853319961,35.14,78512.47,0.0,-0.80975,0.00012,17.02585]
[1777853321504,35.14,78513.8,0.0,-0.80958,0.00012,17.0353]
[1777853321528,35.14,78513.8,0.0,-0.80958,0.00012,17.0353]
[1777853321581,35.14,78513.8,0.0,-0.80958,0.00012,17.0353]
[1777853324995,35.14,78517.86,0.0,-0.80907,0.00012,17.06424]
[1777853328325,35.14,78520.0,0.0,-0.8088,0.00012,17.07938]
[1777853328377,35.14,78520.0,0.0,-0.8088,0.00012,17.07938]
[1777853328576,35.14,78519.38,0.0,-0.80887,0.00012,17.07522]
[1777853335040,35.14,78517.91,0.0,-0.80905,0.00012,17.06528]
[1777853335082,35.14,78517.91,0.0,-0.80905,0.00012,17.06528]
[1777853335091,35.14,78517.91,0.0,-0.80905,0.00012,17.06528]
[1777853336677,35.14,78519.34,0.0,-0.80887,0.00012,17.07557]
[1777853336827,35.14,78519.34,0.0,-0.80887,0.00012,17.07557]
[1777853342116,35.15,78523.26,0.0,-0.80837,0.00012,17.10345]
[1777853343123,35.15,78515.29,0.0,-0.80936,0.00012,17.04781]
[1777853344278,35.15,78515.29,0.0,-0.80936,0.00012,17.04781]
[1777853344307,35.15,78515.29,0.0,-0.80936,0.00012,17.04781]
[1777853344330,35.15,78515.29,0.0,-0.80936,0.00012,17.04781]
[1777853352192,35.15,78516.25,0.0,-0.80922,0.00012,17.05554]
[1777853353012,35.15,78516.25,0.0,-0.80922,0.00012,17.05554]
[1777853353064,35.15,78516.25,0.0,-0.80922,0.00012,17.05554]
[1777853353084,35.15,78516.25,0.0,-0.80922,0.00012,17.05554]
[1777853358233,35.15,78515.45,0.0,-0.80931,0.00012,17.05062]
[1777853359829,35.15,78515.28,0.0,-0.80933,0.00012,17.04955]
[1777853359881,35.15,78515.28,0.0,-0.80933,0.00012,17.04955]
[1777853360075,35.15,78515.28,0.0,-0.80933,0.00012,17.04955]
[1777853365286,35.15,78515.61,0.0,-0.80927,0.00012,17.05254]
[1777853366607,35.15,78516.98,0.0,-0.8091,0.00012,17.06223]
[1777853366727,35.15,78516.98,0.0,-0.8091,0.00012,17.06223]
[1777853366827,35.15,78516.98,0.0,-0.8091,0.00012,17.06223]
[1777853369327,35.15,78511.31,0.0,-0.8098,0.00012,17.02291]
[1777853369941,35.15,78511.31,0.0,-0.8098,0.00012,17.02291]
[1777853370283,35.15,78511.31,0.0,-0.8098,0.00012,17.02291]
[1777853370325,35.15,78481.01,0.0,-0.81351,0.00012,16.81065]
[1777853371335,35.15,78474.46,0.0,-0.81435,0.00012,16.75982]
[1777853372342,35.15,78466.8,0.0,-0.81527,0.00012,16.70616]
[1777853373262,35.15,78466.8,0.0,-0.81527,0.00012,16.70616]
[1777853376370,35.15,78460.57,0.0,-0.81602,0.00012,16.66271]
[1777853381405,35.15,78462.45,0.0,-0.81579,0.00012,16.67599]
[1777853382412,35.15,78457.18,0.0,-0.81643,0.00012,16.63898]
[1777853384426,35.15,78449.67,0.0,-0.81733,0.00012,16.58658]
[1777853387981,35.16,78450.58,0.0,-0.81721,0.00012,16.59336]
[1777853391328,35.16,78452.67,0.0,-0.81696,0.00012,16.6079]
[1777853394496,35.16,78458.23,0.0,-0.81629,0.00012,16.64725]
[1777853396510,35.16,78462.67,0.0,-0.81575,0.00012,16.67849]
[1777853398524,35.16,78467.53,0.0,-0.81516,0.00012,16.71293]
[1777853399217,35.16,78467.53,0.0,-0.81516,0.00012,16.71293]
[1777853399268,35.16,78467.53,0.0,-0.81516,0.00012,16.71293]
[1777853399337,35.16,78467.53,0.0,-0.81516,0.00012,16.71293]
[1777853403559,35.16,78460.33,0.0,-0.81602,0.00012,16.66253]
[1777853405161,35.16,78461.09,0.0,-0.81593,0.00012,16.66788]
[1777853405213,35.16,78461.09,0.0,-0.81593,0.00012,16.66788]
[1777853405329,35.16,78461.09,0.0,-0.81593,0.00012,16.66788]
[1777853410608,35.16,78463.5,0.0,-0.81564,0.00012,16.68482]
[1777853411315,35.16,78463.5,0.0,-0.81564,0.00012,16.68482]
[1777853411325,35.16,78463.5,0.0,-0.81564,0.00012,16.68482]
[1777853411971,35.16,78463.5,0.0,-0.81564,0.00012,16.68482]
[1777853412009,35.16,78470.87,0.0,-0.81475,0.00012,16.73671]
[1777853415644,35.16,78466.77,0.0,-0.81524,0.00012,16.70823]
[1777853418056,35.16,78469.51,0.0,-0.8149,0.00012,16.72758]
[1777853418082,35.16,78469.51,0.0,-0.8149,0.00012,16.72758]
[1777853419312,35.16,78469.74,0.0,-0.81487,0.00012,16.72927]
[1777853420733,35.16,78470.17,0.0,-0.81482,0.00012,16.73244]
[1777853420783,35.16,78470.17,0.0,-0.81482,0.00012,16.73244]
[1777853420828,35.16,78470.17,0.0,-0.81482,0.00012,16.73244]
[1777853420834,35.16,78469.84,0.0,-0.81486,0.00012,16.7302]
[1777853423701,35.16,78474.33,0.0,-0.81431,0.00012,16.76189]
[1777853424709,35.16,78478.41,0.0,-0.81381,0.00012,16.79054]
[1777853425835,35.16,78478.41,0.0,-0.81381,0.00012,16.79054]
[1777853425922,35.16,78478.41,0.0,-0.81381,0.00012,16.79054]
[1777853426075,35.16,78478.41,0.0,-0.81381,0.00012,16.79054]
[1777853431201,35.16,78482.01,0.0,-0.81338,0.00012,16.81566]
[1777853431251,35.16,78482.01,0.0,-0.81338,0.00012,16.81566]
[1777853431330,35.16,78482.01,0.0,-0.81338,0.00012,16.81566]
[1777853431431,35.16,78481.85,0.0,-0.81343,0.00012,16.81013]
[1777853436807,35.16,78481.68,0.0,-0.81345,0.00012,16.80923]
[1777853441843,35.16,78486.42,0.0,-0.81286,0.00012,16.84286]
[1777853444924,35.16,78486.17,0.0,-0.81289,0.00012,16.84141]
[1777853444976,35.16,78486.17,0.0,-0.81289,0.00012,16.84141]
[1777853445077,35.16,78486.17,0.0,-0.81289,0.00012,16.84141]
[1777853450187,35.16,78490.15,0.0,-0.81239,0.00012,16.87007]
[1777853450236,35.16,78490.15,0.0,-0.81239,0.00012,16.87007]
[1777853450331,35.16,78490.15,0.0,-0.81239,0.00012,16.87007]
[1777853453926,35.17,78497.08,0.0,-0.81152,0.00012,16.91938]
[1777853456695,35.17,78495.65,0.0,-0.81169,0.00012,16.90985]
[1777853456740,35.17,78495.65,0.0,-0.81169,0.00012,16.90985]
[1777853456829,35.17,78495.65,0.0,-0.81169,0.00012,16.90985]
[1777853459207,35.17,78496.35,0.0,-0.8116,0.00012,16.91522]
[1777853459249,35.17,78496.35,0.0,-0.8116,0.00012,16.91522]
[1777853459327,35.17,78496.35,0.0,-0.8116,0.00012,16.91522]
[1777853459429,35.17,78496.33,0.0,-0.81159,0.00012,16.91532]
[1777853462207,35.17,78495.56,0.0,-0.81168,0.00012,16.91039]
[1777853462260,35.17,78495.56,0.0,-0.81168,0.00012,16.91039]
[1777853462325,35.17,78495.56,0.0,-0.81168,0.00012,16.91039]
[1777853469148,35.18,78496.83,0.0,-0.81149,0.00012,16.92101]
[1777853469195,35.18,78496.83,0.0,-0.81149,0.00012,16.92101]
[1777853469328,35.18,78496.83,0.0,-0.81149,0.00012,16.92101]
[1777853469556,35.18,78496.83,0.0,-0.81149,0.00012,16.92101]
[1777853469578,35.18,78496.83,0.0,-0.81149,0.00012,16.92101]
[1777853469580,35.18,78496.97,0.0,-0.81147,0.00012,16.92242]
[1777853470615,35.18,78496.97,0.0,-0.81147,0.00012,16.92242]
[1777853472943,35.18,78496.4,0.0,-0.81153,0.00012,16.91884]
[1777853473076,35.18,78496.4,0.0,-0.81153,0.00012,16.91884]
[1777853473335,35.18,78496.4,0.0,-0.81153,0.00012,16.91884]
[1777853476085,35.18,78486.42,0.0,-0.81274,0.00012,16.84984]
[1777853477091,35.18,78481.77,0.0,-0.8133,0.00012,16.81723]
[1777853481119,35.18,78473.48,0.0,-0.81431,0.00012,16.75916]
[1777853486154,35.18,78474.39,0.0,-0.81419,0.00012,16.76588]
[1777853486944,35.18,78474.39,0.0,-0.81419,0.00012,16.76588]
[1777853486996,35.18,78474.39,0.0,-0.81419,0.00012,16.76588]
[1777853487078,35.18,78474.39,0.0,-0.81419,0.00012,16.76588]
[1777853487161,35.18,78474.03,0.0,-0.81424,0.00012,16.76341]
[1777853492196,35.18,78474.37,0.0,-0.81423,0.00012,16.76145]
[1777853497231,35.18,78473.25,0.0,-0.81436,0.00012,16.75378]
[1777853499245,35.18,78477.55,0.0,-0.81384,0.00012,16.78396]
[1777853504280,35.18,78476.45,0.0,-0.81397,0.00012,16.77622]
[1777853506333,35.18,78476.54,0.0,-0.81396,0.00012,16.77684]
[1777853506385,35.18,78476.54,0.0,-0.81396,0.00012,16.77684]
[1777853506577,35.18,78476.54,0.0,-0.81396,0.00012,16.77684]
[1777853506610,35.18,78476.55,0.0,-0.81396,0.00012,16.77689]
[1777853512336,35.18,78474.43,0.0,-0.81422,0.00012,16.76197]
[1777853514350,35.18,78469.16,0.0,-0.81486,0.00012,16.72502]
[1777853515358,35.18,78463.42,0.0,-0.81555,0.00012,16.68479]
[1777853518379,35.18,78454.71,0.0,-0.8166,0.00012,16.62389]
[1777853521400,35.18,78452.37,0.0,-0.81688,0.00012,16.60785]
[1777853523414,35.18,78448.0,0.0,-0.81739,0.00012,16.57751]
[1777853528449,35.18,78446.0,0.0,-0.81764,0.00012,16.56297]
[1777853529233,35.18,78446.0,0.0,-0.81764,0.00012,16.56297]
[1777853529330,35.18,78446.0,0.0,-0.81764,0.00012,16.56297]
[1777853529405,35.18,78446.0,0.0,-0.81764,0.00012,16.56297]
[1777853529456,35.18,78446.17,0.0,-0.81762,0.00012,16.56406]
[1777853531015,35.18,78446.23,0.0,-0.81762,0.00012,16.56438]
[1777853531081,35.18,78446.23,0.0,-0.81762,0.00012,16.56438]
[1777853531470,35.18,78447.48,0.0,-0.81747,0.00012,16.57306]
[1777853532050,35.18,78447.48,0.0,-0.81747,0.00012,16.57306]
[1777853532075,35.18,78447.48,0.0,-0.81747,0.00012,16.57306]
[1777853532103,35.18,78447.48,0.0,-0.81747,0.00012,16.57306]
[1777853532325,35.18,78447.48,0.0,-0.81747,0.00012,16.57306]
[1777853532920,35.18,78446.26,0.0,-0.81762,0.00012,16.56439]
[1777853535328,35.18,78447.6,0.0,-0.81746,0.00012,16.57362]
[1777853540037,35.18,78444.33,0.0,-0.81786,0.00012,16.55023]
[1777853540043,35.18,78444.33,0.0,-0.81786,0.00012,16.55023]
[1777853540076,35.18,78444.33,0.0,-0.81786,0.00012,16.55023]
[1777853540534,35.18,78443.53,0.0,-0.81796,0.00012,16.54455]
[1777853545568,35.18,78443.43,0.0,-0.81797,0.00012,16.5436]
[1777853549901,35.18,78443.69,0.0,-0.81795,0.00012,16.54532]
[1777853549953,35.18,78443.69,0.0,-0.81795,0.00012,16.54532]
[1777853550079,35.18,78443.69,0.0,-0.81795,0.00012,16.54532]
[1777853550604,35.18,78443.98,0.0,-0.81791,0.00012,16.54735]
[1777853555639,35.18,78443.27,0.0,-0.81803,0.00012,16.53777]
[1777853560674,35.18,78442.32,0.0,-0.81815,0.00012,16.53118]
[1777853561681,35.18,78438.13,0.0,-0.81865,0.00012,16.50175]
[1777853562688,35.18,78434.07,0.0,-0.81913,0.00012,16.47327]
[1777853564205,35.18,78433.74,0.0,-0.81917,0.00012,16.47105]
[1777853564283,35.18,78433.74,0.0,-0.81917,0.00012,16.47105]
[1777853564331,35.18,78433.74,0.0,-0.81917,0.00012,16.47105]
[1777853564702,35.18,78433.69,0.0,-0.81917,0.00012,16.4708]
[1777853569740,35.18,78433.15,0.0,-0.81923,0.00012,16.46755]
[1777853570746,35.18,78437.51,0.0,-0.81871,0.00012,16.49832]
[1777853571754,35.18,78443.8,0.0,-0.81795,0.00012,16.5428]
[1777853572760,35.18,78456.15,0.0,-0.81645,0.00012,16.62995]
[1777853573768,35.18,78469.49,0.0,-0.81484,0.00012,16.72384]
[1777853573855,35.18,78469.49,0.0,-0.81484,0.00012,16.72384]
[1777853574775,35.18,78473.86,0.0,-0.8143,0.00012,16.75464]
[1777853576789,35.19,78479.73,0.0,-0.81358,0.00012,16.79618]
[1777853577794,35.19,78479.73,0.0,-0.81358,0.00012,16.79618]
[1777853583125,35.19,78479.68,0.0,-0.81357,0.00012,16.79706]
[1777853583159,35.19,78471.42,0.0,-0.81457,0.00012,16.7394]
[1777853585735,35.19,78468.53,0.0,-0.81491,0.00012,16.71955]
[1777853589883,35.19,78467.78,0.0,-0.81499,0.00012,16.71469]
[1777853589935,35.19,78467.78,0.0,-0.81499,0.00012,16.71469]
[1777853590078,35.19,78467.78,0.0,-0.81499,0.00012,16.71469]
[1777853590179,35.19,78467.34,0.0,-0.81504,0.00012,16.71173]
[1777853595922,35.19,78473.06,0.0,-0.81434,0.00012,16.75248]
[1777853598111,35.19,78476.2,0.0,-0.81396,0.00012,16.77452]
[1777853598154,35.19,78476.2,0.0,-0.81396,0.00012,16.77452]
[1777853598334,35.19,78476.2,0.0,-0.81396,0.00012,16.77452]
[1777853598429,35.19,78476.2,0.0,-0.81396,0.00012,16.77454]
[1777853601972,35.19,78465.64,0.0,-0.81524,0.00012,16.70055]
[1777853602974,35.19,78454.86,0.0,-0.81654,0.00012,16.625]
[1777853604708,35.19,78452.33,0.0,-0.81684,0.00012,16.60739]
[1777853609015,35.2,78446.44,0.0,-0.81754,0.00012,16.56629]
[1777853610023,35.2,78442.54,0.0,-0.81801,0.00012,16.53886]
[1777853613044,35.2,78436.09,0.0,-0.81882,0.00012,16.48905]
[1777853614050,35.2,78427.38,0.0,-0.81986,0.00012,16.42788]
[1777853616065,35.2,78424.15,0.0,-0.82024,0.00012,16.40548]
[1777853618078,35.2,78430.38,0.0,-0.81949,0.00012,16.44965]
[1777853619086,35.2,78438.31,0.0,-0.81854,0.00012,16.50552]
[1777853621100,35.2,78441.87,0.0,-0.8181,0.00012,16.531]
[1777853623299,35.2,78442.69,0.0,-0.818,0.00012,16.53698]
[1777853623336,35.2,78442.69,0.0,-0.818,0.00012,16.53698]
[1777853623351,35.2,78442.69,0.0,-0.818,0.00012,16.53698]
[1777853623400,35.2,78441.33,0.0,-0.81816,0.00012,16.52765]
[1777853629156,35.2,78442.76,0.0,-0.81796,0.00012,16.53914]
[1777853631485,35.2,78442.61,0.0,-0.81798,0.00012,16.53834]
[1777853631580,35.2,78442.61,0.0,-0.81798,0.00012,16.53834]
[1777853631681,35.21,78443.1,0.0,-0.81791,0.00012,16.54229]
[1777853636205,35.21,78449.12,0.0,-0.81717,0.00012,16.58556]
[1777853638220,35.21,78454.88,0.0,-0.81646,0.00012,16.62662]
[1777853639227,35.21,78459.11,0.0,-0.81595,0.00012,16.65656]
[1777853641240,35.21,78463.11,0.0,-0.81546,0.00012,16.68505]
[1777853644263,35.21,78458.61,0.0,-0.81599,0.00012,16.65405]
[1777853646804,35.21,78459.87,0.0,-0.81584,0.00012,16.66311]
[1777853646840,35.21,78459.87,0.0,-0.81584,0.00012,16.66311]
[1777853647075,35.21,78459.82,0.0,-0.81584,0.00012,16.66297]
[1777853647282,35.21,78460.11,0.0,-0.8158,0.00012,16.66521]
[1777853651311,35.22,78464.82,0.0,-0.81522,0.00012,16.699]
[1777853652318,35.22,78474.85,0.0,-0.814,0.00012,16.76943]
[1777853653325,35.22,78476.07,0.0,-0.81385,0.00012,16.77803]
[1777853654308,35.22,78476.07,0.0,-0.81385,0.00012,16.77803]
[1777853654338,35.22,78476.07,0.0,-0.81385,0.00012,16.77803]
[1777853654361,35.22,78476.07,0.0,-0.81385,0.00012,16.77803]
[1777853654409,35.22,78476.07,0.0,-0.81385,0.00012,16.77808]
[1777853660374,35.22,78476.46,0.0,-0.8138,0.00012,16.78104]
[1777853663672,35.22,78476.54,0.0,-0.81379,0.00012,16.78164]
[1777853663712,35.22,78476.54,0.0,-0.81379,0.00012,16.78164]
[1777853663828,35.22,78476.54,0.0,-0.81379,0.00012,16.78164]
[1777853663813,35.22,78476.5,0.0,-0.81379,0.00012,16.78138]
[1777853665021,35.22,78476.46,0.0,-0.8138,0.00012,16.7811]
[1777853665079,35.22,78476.46,0.0,-0.8138,0.00012,16.7811]
[1777853665123,35.22,78476.46,0.0,-0.8138,0.00012,16.78111]
[1777853666420,35.22,78487.74,0.0,-0.81242,0.00012,16.86006]
[1777853667427,35.22,78499.88,0.0,-0.81094,0.00012,16.94483]
[1777853668434,35.22,78501.87,0.0,-0.81069,0.00012,16.95889]
[1777853669441,35.22,78501.28,0.0,-0.81076,0.00012,16.95473]
[1777853670448,35.22,78500.42,0.0,-0.81087,0.00012,16.94869]
[1777853671454,35.22,78499.91,0.0,-0.81097,0.00012,16.94055]
[1777853672461,35.22,78499.39,0.0,-0.81103,0.00012,16.93689]
[1777853674476,35.22,78500.43,0.0,-0.81091,0.00012,16.94414]
[1777853675018,35.22,78500.43,0.0,-0.81091,0.00012,16.94414]
[1777853675063,35.22,78500.43,0.0,-0.81091,0.00012,16.94414]
[1777853675080,35.22,78500.43,0.0,-0.81091,0.00012,16.94414]
[1777853675483,35.22,78500.67,0.0,-0.81088,0.00012,16.94579]
[1777853677497,35.22,78501.2,0.0,-0.81081,0.00012,16.94945]
[1777853680518,35.22,78501.42,0.0,-0.81079,0.00012,16.95091]
[1777853681525,35.22,78502.63,0.0,-0.81064,0.00012,16.95934]
[1777853682531,35.22,78503.96,0.0,-0.81048,0.00012,16.9686]
[1777853683539,35.22,78503.53,0.0,-0.81053,0.00012,16.96556]
[1777853686261,35.22,78503.31,0.0,-0.81056,0.00012,16.96397]
[1777853686309,35.22,78503.31,0.0,-0.81056,0.00012,16.96397]
[1777853686334,35.22,78503.31,0.0,-0.81056,0.00012,16.96397]
[1777853686560,35.22,78501.39,0.0,-0.81079,0.00012,16.95053]
[1777853687567,35.22,78500.48,0.0,-0.81091,0.00012,16.94415]
[1777853688574,35.22,78501.39,0.0,-0.81079,0.00012,16.9505]
[1777853689581,35.22,78501.7,0.0,-0.81076,0.00012,16.95266]
[1777853690588,35.22,78501.5,0.0,-0.81078,0.00012,16.95126]
[1777853691594,35.22,78501.29,0.0,-0.81081,0.00012,16.94978]
[1777853695623,35.22,78501.54,0.0,-0.81078,0.00012,16.95151]
[1777853696659,35.22,78501.54,0.0,-0.81078,0.00012,16.95151]
[1777853696827,35.22,78501.54,0.0,-0.81078,0.00012,16.95151]
[1777853696758,35.22,78501.43,0.0,-0.81079,0.00012,16.95073]
[1777853701665,35.22,78509.39,0.0,-0.80981,0.00012,17.00631]
[1777853702672,35.22,78516.36,0.0,-0.80895,0.00012,17.05512]
[1777853703679,35.22,78506.97,0.0,-0.8101,0.00012,16.98971]
[1777853704691,35.22,78500.96,0.0,-0.81084,0.00012,16.94779]
[1777853705696,35.22,78501.5,0.0,-0.81077,0.00012,16.95171]
[1777853706142,35.22,78501.5,0.0,-0.81077,0.00012,16.95171]
[1777853706185,35.22,78501.5,0.0,-0.81077,0.00012,16.95171]
[1777853706330,35.22,78501.5,0.0,-0.81077,0.00012,16.95171]
[1777853706704,35.22,78503.63,0.0,-0.81051,0.00012,16.96678]
[1777853707711,35.22,78510.3,0.0,-0.80968,0.00012,17.01353]
[1777853709725,35.22,78505.15,0.0,-0.81031,0.00012,16.97787]
[1777853710861,35.22,78505.15,0.0,-0.81031,0.00012,16.97787]
[1777853710913,35.22,78505.15,0.0,-0.81031,0.00012,16.97787]
[1777853710869,35.22,78504.69,0.0,-0.81036,0.00012,16.97493]
[1777853711084,35.22,78504.69,0.0,-0.81036,0.00012,16.97493]
[1777853711739,35.22,78505.23,0.0,-0.8103,0.00012,16.9787]
[1777853712746,35.22,78502.81,0.0,-0.81059,0.00012,16.96197]
[1777853713753,35.22,78499.75,0.0,-0.81096,0.00012,16.94075]
[1777853714760,35.22,78498.87,0.0,-0.81107,0.00012,16.93462]
[1777853715127,35.22,78498.87,0.0,-0.81107,0.00012,16.93462]
[1777853715180,35.22,78498.87,0.0,-0.81107,0.00012,16.93462]
[1777853715338,35.22,78498.87,0.0,-0.81107,0.00012,16.93462]
[1777853715767,35.22,78498.7,0.0,-0.81109,0.00012,16.93334]
[1777853716773,35.22,78498.64,0.0,-0.8111,0.00012,16.93283]
[1777853717781,35.22,78496.96,0.0,-0.81131,0.00012,16.92099]
[1777853719795,35.22,78499.07,0.0,-0.81106,0.00012,16.93556]
[1777853720802,35.22,78498.57,0.0,-0.81112,0.00012,16.93196]
[1777853721684,35.22,78498.57,0.0,-0.81112,0.00012,16.93196]
[1777853721737,35.22,78498.57,0.0,-0.81112,0.00012,16.93196]
[1777853721830,35.22,78498.57,0.0,-0.81112,0.00012,16.93196]
[1777853721929,35.22,78498.6,0.0,-0.81112,0.00012,16.93207]
[1777853722816,35.22,78497.89,0.0,-0.81121,0.00012,16.927]
[1777853727851,35.22,78498.51,0.0,-0.81114,0.00012,16.93082]
[1777853728858,35.22,78498.17,0.0,-0.81118,0.00012,16.92833]
[1777853729271,35.22,78498.17,0.0,-0.81118,0.00012,16.92833]
[1777853729322,35.22,78498.17,0.0,-0.81118,0.00012,16.92833]
[1777853729582,35.22,78498.17,0.0,-0.81118,0.00012,16.92833]
[1777853729865,35.22,78498.01,0.0,-0.81121,0.00012,16.92709]
[1777853732886,35.22,78492.19,0.0,-0.81196,0.00012,16.88151]
[1777853733892,35.22,78484.99,0.0,-0.81284,0.00012,16.83109]
[1777853735395,35.22,78484.59,0.0,-0.81289,0.00012,16.82829]
[1777853735447,35.22,78484.59,0.0,-0.81289,0.00012,16.82829]
[1777853735579,35.22,78484.59,0.0,-0.81289,0.00012,16.82829]
[1777853735907,35.22,78483.04,0.0,-0.81308,0.00012,16.81745]
[1777853740352,35.22,78481.33,0.0,-0.81328,0.00012,16.80564]
[1777853740394,35.22,78481.33,0.0,-0.81328,0.00012,16.80564]
[1777853740580,35.22,78481.33,0.0,-0.81328,0.00012,16.80564]
[1777853740942,35.22,78480.44,0.0,-0.81339,0.00012,16.79946]
[1777853745977,35.22,78472.55,0.0,-0.81434,0.00012,16.74453]
[1777853747330,35.22,78472.55,0.0,-0.81434,0.00012,16.74453]
[1777853747382,35.22,78472.55,0.0,-0.81434,0.00012,16.74453]
[1777853747578,35.22,78472.55,0.0,-0.81434,0.00012,16.74453]
[1777853747677,35.22,78473.29,0.0,-0.81425,0.00012,16.74979]
[1777853753026,35.22,78477.57,0.0,-0.81374,0.00012,16.77968]
[1777853754824,35.22,78477.57,0.0,-0.81374,0.00012,16.77968]
[1777853754872,35.22,78477.57,0.0,-0.81374,0.00012,16.77968]
[1777853754925,35.22,78486.25,0.0,-0.81268,0.00012,16.84037]
[1777853755076,35.22,78486.25,0.0,-0.81268,0.00012,16.84037]
[1777853756048,35.22,78492.59,0.0,-0.81191,0.00012,16.88463]
[1777853760233,35.22,78493.65,0.0,-0.81178,0.00012,16.89168]
[1777853760280,35.22,78493.65,0.0,-0.81178,0.00012,16.89168]
[1777853760330,35.22,78493.65,0.0,-0.81178,0.00012,16.89168]
[1777853760334,35.22,78493.1,0.0,-0.81185,0.00012,16.88771]
[1777853762090,35.22,78487.4,0.0,-0.81255,0.00012,16.84764]
[1777853767126,35.21,78486.46,0.0,-0.81267,0.00012,16.84079]
[1777853771154,35.21,78481.03,0.0,-0.81334,0.00012,16.80263]
[1777853772161,35.21,78476.51,0.0,-0.81389,0.00012,16.77099]
[1777853773394,35.21,78476.51,0.0,-0.81389,0.00012,16.77099]
[1777853773402,35.21,78476.51,0.0,-0.81389,0.00012,16.77099]
[1777853773581,35.21,78476.51,0.0,-0.81389,0.00012,16.77099]
[1777853773623,35.21,78473.22,0.0,-0.81429,0.00012,16.74799]
[1777853779211,35.21,78473.17,0.0,-0.81429,0.00012,16.74766]
[1777853782232,35.21,78461.67,0.0,-0.81568,0.00012,16.66724]
[1777853783239,35.21,78455.21,0.0,-0.81646,0.00012,16.6219]
[1777853786260,35.21,78447.5,0.0,-0.81739,0.00012,16.56754]
[1777853787094,35.21,78447.5,0.0,-0.81739,0.00012,16.56754]
[1777853787135,35.21,78447.5,0.0,-0.81739,0.00012,16.56754]
[1777853787331,35.21,78447.5,0.0,-0.81739,0.00012,16.56754]
[1777853787432,35.21,78447.2,0.0,-0.81743,0.00012,16.56534]
[1777853790288,35.21,78451.41,0.0,-0.81693,0.00012,16.59461]
[1777853793343,35.21,78451.8,0.0,-0.81692,0.00012,16.59292]
[1777853793396,35.21,78451.8,0.0,-0.81692,0.00012,16.59292]
[1777853793578,35.21,78451.8,0.0,-0.81692,0.00012,16.59292]
[1777853793635,35.21,78452.91,0.0,-0.81678,0.00012,16.60078]
[1777853799351,35.21,78453.27,0.0,-0.81673,0.00012,16.60367]
[1777853801164,35.21,78453.56,0.0,-0.8167,0.00012,16.60576]
[1777853801216,35.21,78453.56,0.0,-0.8167,0.00012,16.60576]
[1777853801334,35.21,78453.56,0.0,-0.8167,0.00012,16.60576]
[1777853801398,35.21,78453.16,0.0,-0.81674,0.00012,16.60302]
[1777853802405,35.22,78463.82,0.0,-0.81546,0.00012,16.67785]
[1777853803412,35.21,78465.29,0.0,-0.81528,0.00012,16.68812]
[1777853806298,35.21,78467.94,0.0,-0.81496,0.00012,16.70657]
[1777853806337,35.21,78467.94,0.0,-0.81496,0.00012,16.70657]
[1777853806433,35.21,78468.47,0.0,-0.8149,0.00012,16.71021]
[1777853807478,35.21,78468.47,0.0,-0.8149,0.00012,16.71021]
[1777853812285,35.22,78469.71,0.0,-0.81474,0.00012,16.71942]
[1777853812324,35.22,78469.71,0.0,-0.81474,0.00012,16.71942]
[1777853812475,35.22,78468.87,0.0,-0.81484,0.00012,16.71354]
[1777853813349,35.22,78468.87,0.0,-0.81484,0.00012,16.71354]
[1777853813482,35.22,78465.15,0.0,-0.81529,0.00012,16.68754]
[1777853818517,35.22,78465.89,0.0,-0.81519,0.00012,16.69317]
[1777853821541,35.22,78458.87,0.0,-0.81604,0.00012,16.6442]
[1777853822478,35.22,78458.87,0.0,-0.81604,0.00012,16.6442]
[1777853822531,35.22,78458.87,0.0,-0.81604,0.00012,16.6442]
[1777853822548,35.22,78446.88,0.0,-0.81748,0.00012,16.55985]
[1777853823827,35.22,78446.88,0.0,-0.81748,0.00012,16.55985]
[1777853823928,35.22,78439.97,0.0,-0.81832,0.00012,16.51114]
[1777853824141,35.22,78439.97,0.0,-0.81832,0.00012,16.51114]
[1777853825569,35.22,78434.28,0.0,-0.819,0.00012,16.47112]
[1777853830604,35.22,78432.29,0.0,-0.81924,0.00012,16.45714]
[1777853835638,35.22,78433.69,0.0,-0.81907,0.00012,16.46696]
[1777853837922,35.22,78433.33,0.0,-0.81911,0.00012,16.46441]
[1777853843695,35.22,78430.45,0.0,-0.81946,0.00012,16.4442]
[1777853847723,35.22,78435.29,0.0,-0.81888,0.00012,16.47825]
[1777853852758,35.22,78426.36,0.0,-0.81998,0.00012,16.4109]
[1777853854674,35.22,78424.89,0.0,-0.82015,0.00012,16.40059]
[1777853854954,35.22,78424.89,0.0,-0.82015,0.00012,16.40059]
[1777853854987,35.22,78396.58,0.0,-0.8235,0.00012,16.20147]
[1777853855375,35.22,78396.58,0.0,-0.8235,0.00012,16.20147]
[1777853855781,35.21,78394.17,0.0,-0.82381,0.00012,16.18341]
[1777853856787,35.22,78394.27,0.0,-0.82379,0.00012,16.18446]
[1777853857546,35.22,78394.27,0.0,-0.82379,0.00012,16.18446]
[1777853857945,35.22,78394.27,0.0,-0.82379,0.00012,16.18446]
[1777853858001,35.22,78398.98,0.0,-0.82323,0.00012,16.21819]
[1777853858645,35.22,78398.98,0.0,-0.82323,0.00012,16.21819]
[1777853860088,35.22,78403.4,0.0,-0.8227,0.00012,16.24945]
[1777853864842,35.22,78409.89,0.0,-0.82192,0.00012,16.29571]
[1777853867864,35.22,78418.73,0.0,-0.82087,0.00012,16.35811]
[1777853869879,35.22,78420.98,0.0,-0.8206,0.00012,16.37434]
[1777853874914,35.22,78423.46,0.0,-0.82029,0.00012,16.39254]
[1777853879949,35.22,78416.88,0.0,-0.82106,0.00012,16.34692]
[1777853880956,35.22,78411.99,0.0,-0.82164,0.00012,16.31272]
[1777853881967,35.22,78405.11,0.0,-0.82245,0.00012,16.26431]
[1777853883013,35.22,78405.11,0.0,-0.82245,0.00012,16.26431]
[1777853882973,35.22,78397.18,0.0,-0.82338,0.00012,16.20864]
[1777853884988,35.22,78395.42,0.0,-0.82358,0.00012,16.19663]
[1777853886085,35.22,78395.42,0.0,-0.82358,0.00012,16.19663]
[1777853892522,35.23,78395.99,0.0,-0.82349,0.00012,16.20233]
[1777853901102,35.24,78397.98,0.0,-0.82319,0.00012,16.22001]
[1777853904483,35.24,78396.7,0.0,-0.82333,0.00012,16.2118]
[1777853904535,35.24,78396.7,0.0,-0.82333,0.00012,16.2118]
[1777853904578,35.24,78396.7,0.0,-0.82333,0.00012,16.2118]
[1777853904679,35.24,78397.36,0.0,-0.82324,0.00012,16.21686]
[1777853910932,35.25,78394.41,0.0,-0.82356,0.00012,16.198]
[1777853911010,35.25,78394.41,0.0,-0.82356,0.00012,16.198]
[1777853911077,35.25,78394.41,0.0,-0.82356,0.00012,16.198]
[1777853911034,35.25,78394.77,0.0,-0.82354,0.00012,16.19641]
[1777853914193,35.25,78406.42,0.0,-0.82216,0.00012,16.27922]
[1777853915200,35.25,78417.18,0.0,-0.82088,0.00012,16.35516]
[1777853916207,35.25,78418.67,0.0,-0.82069,0.00012,16.36585]
[1777853921242,35.25,78418.17,0.0,-0.82074,0.00012,16.36327]
[1777853923057,35.25,78418.17,0.0,-0.82074,0.00012,16.36327]
[1777853923079,35.25,78418.17,0.0,-0.82074,0.00012,16.36327]
[1777853923110,35.25,78418.17,0.0,-0.82074,0.00012,16.36327]
[1777853923256,35.25,78418.29,0.0,-0.82072,0.00012,16.36446]
[1777853927315,35.25,78418.84,0.0,-0.82064,0.00012,16.3688]
[1777853927329,35.25,78418.84,0.0,-0.82064,0.00012,16.3688]
[1777853927416,35.26,78419.46,0.0,-0.82057,0.00012,16.3733]
[1777853933326,35.26,78418.6,0.0,-0.82066,0.00012,16.36811]
[1777853935684,35.26,78418.98,0.0,-0.82061,0.00012,16.37092]
[1777853938082,35.26,78419.18,0.0,-0.82058,0.00012,16.37273]
[1777853943396,35.26,78412.66,0.0,-0.82134,0.00012,16.32771]
[1777853948433,35.26,78413.18,0.0,-0.82126,0.00012,16.33204]
[1777853949438,35.26,78424.87,0.0,-0.81987,0.00012,16.41447]
[1777853950445,35.26,78430.22,0.0,-0.81923,0.00012,16.45228]
[1777853955480,35.27,78429.81,0.0,-0.81926,0.00012,16.4504]
[1777853957494,35.27,78439.68,0.0,-0.81807,0.00012,16.52004]
[1777853959508,35.27,78443.83,0.0,-0.81757,0.00012,16.54937]
[1777853964543,35.27,78442.01,0.0,-0.81777,0.00012,16.53785]
[1777853968571,35.27,78437.25,0.0,-0.81833,0.00012,16.50494]
[1777853969578,35.27,78431.28,0.0,-0.81904,0.00012,16.46324]
[1777853970584,35.27,78425.07,0.0,-0.81978,0.00012,16.4197]
[1777853975620,35.27,78425.95,0.0,-0.8197,0.00012,16.4217]
[1777853977634,35.27,78430.43,0.0,-0.81917,0.00012,16.45328]
[1777853982854,35.27,78431.61,0.0,-0.81902,0.00012,16.46171]
[1777853982907,35.27,78431.61,0.0,-0.81902,0.00012,16.46171]
[1777853983076,35.27,78431.61,0.0,-0.81902,0.00012,16.46171]
[1777853983177,35.27,78431.41,0.0,-0.81905,0.00012,16.46038]
[1777853988712,35.27,78432.06,0.0,-0.81897,0.00012,16.46511]
[1777853994172,35.28,78435.24,0.0,-0.81858,0.00012,16.48754]
[1777853994177,35.28,78435.28,0.0,-0.81858,0.00012,16.48785]
[1777853994224,35.28,78435.28,0.0,-0.81858,0.00012,16.48785]
[1777853994326,35.28,78435.28,0.0,-0.81858,0.00012,16.48785]
[1777853994753,35.28,78435.01,0.0,-0.81861,0.00012,16.48596]
[1777853999790,35.28,78435.57,0.0,-0.81854,0.00012,16.48999]
[1777854004826,35.28,78433.07,0.0,-0.81884,0.00012,16.4726]
[1777854007638,35.28,78432.28,0.0,-0.81893,0.00012,16.46716]
[1777854007649,35.28,78432.28,0.0,-0.81893,0.00012,16.46716]
[1777854007830,35.28,78432.28,0.0,-0.81893,0.00012,16.46716]
[1777854007846,35.28,78432.58,0.0,-0.81889,0.00012,16.46932]
[1777854011881,35.28,78460.58,0.0,-0.81552,0.00012,16.66587]
[1777854012888,35.28,78453.77,0.0,-0.81634,0.00012,16.61838]
[1777854017923,35.28,78450.23,0.0,-0.81675,0.00012,16.59461]
[1777854022967,35.28,78440.95,0.0,-0.81787,0.00012,16.52947]
[1777854023975,35.28,78431.33,0.0,-0.81902,0.00012,16.46199]
[1777854024982,35.28,78425.29,0.0,-0.81974,0.00012,16.41964]
[1777854025989,35.28,78425.27,0.0,-0.81974,0.00012,16.41961]
[1777854030129,35.28,78425.44,0.0,-0.81971,0.00012,16.42129]
[1777854030181,35.28,78425.44,0.0,-0.81971,0.00012,16.42129]
[1777854030230,35.28,78425.11,0.0,-0.81974,0.00012,16.41929]
[1777854030329,35.28,78425.11,0.0,-0.81974,0.00012,16.41929]
[1777854033041,35.28,78418.46,0.0,-0.82056,0.00012,16.36836]
[1777854034048,35.28,78409.63,0.0,-0.82161,0.00012,16.30654]
[1777854035055,35.28,78405.13,0.0,-0.82214,0.00012,16.27515]
[1777854037068,35.28,78403.04,0.0,-0.82238,0.00012,16.26061]
[1777854037789,35.28,78403.04,0.0,-0.82238,0.00012,16.26061]
[1777854038828,35.28,78402.2,0.0,-0.82248,0.00012,16.255]
[1777854042482,35.29,78402.56,0.0,-0.82241,0.00012,16.25899]
[1777854042529,35.29,78402.56,0.0,-0.82241,0.00012,16.25899]
[1777854042577,35.29,78402.56,0.0,-0.82241,0.00012,16.25899]
[1777854043111,35.29,78403.19,0.0,-0.82233,0.00012,16.26351]
[1777854045126,35.29,78422.06,0.0,-0.82009,0.00012,16.39607]
[1777854046133,35.29,78423.48,0.0,-0.81992,0.00012,16.40619]
[1777854051168,35.29,78420.04,0.0,-0.82032,0.00012,16.38254]
[1777854053181,35.29,78413.41,0.0,-0.82111,0.00012,16.33628]
[1777854056872,35.29,78416.14,0.0,-0.82077,0.00012,16.35595]
[1777854057982,35.29,78416.33,0.0,-0.82075,0.00012,16.35743]
[1777854058002,35.29,78416.33,0.0,-0.82075,0.00012,16.35743]
[1777854058077,35.29,78416.33,0.0,-0.82075,0.00012,16.35743]
[1777854058217,35.29,78416.2,0.0,-0.82076,0.00012,16.35665]
[1777854060826,35.29,78415.61,0.0,-0.82083,0.00012,16.35279]
[1777854067280,35.3,78413.03,0.0,-0.82112,0.00012,16.33561]
[1777854069294,35.3,78406.88,0.0,-0.82184,0.00012,16.29273]
[1777854073322,35.3,78399.33,0.0,-0.82272,0.00012,16.24052]
[1777854076557,35.3,78400.38,0.0,-0.82258,0.00012,16.24844]
[1777854076563,35.3,78400.38,0.0,-0.82258,0.00012,16.24844]
[1777854076577,35.3,78400.38,0.0,-0.82258,0.00012,16.24844]
[1777854076615,35.3,78399.73,0.0,-0.82266,0.00012,16.24396]
[1777854081704,35.3,78398.59,0.0,-0.82278,0.00012,16.23637]
[1777854082834,35.3,78398.38,0.0,-0.8228,0.00012,16.23514]
[1777854085073,35.3,78397.63,0.0,-0.82289,0.00012,16.23001]
[1777854085122,35.3,78381.69,0.0,-0.82476,0.00012,16.11815]
[1777854085418,35.3,78376.21,0.0,-0.8254,0.00012,16.07963]
[1777854086425,35.3,78383.06,0.0,-0.82459,0.00012,16.12839]
[1777854088217,35.3,78383.06,0.0,-0.82459,0.00012,16.12839]
[1777854088259,35.31,78375.86,0.0,-0.82542,0.00012,16.07816]
[1777854089446,35.31,78370.62,0.0,-0.82603,0.00012,16.04148]
[1777854094481,35.31,78369.42,0.0,-0.82619,0.00012,16.02936]
[1777854096497,35.31,78358.02,0.0,-0.82751,0.00012,15.94956]
[1777854097505,35.31,78347.31,0.0,-0.82875,0.00012,15.87431]
[1777854098512,35.31,78343.28,0.0,-0.82921,0.00012,15.84614]
[1777854099521,35.31,78336.43,0.0,-0.82999,0.00011,15.79816]
[1777854100676,35.31,78336.43,0.0,-0.82999,0.00011,15.79816]
[1777854100713,35.31,78299.23,0.0,-0.83423,0.00011,15.53626]
[1777854101538,35.31,78289.29,0.0,-0.83534,0.00011,15.46665]
[1777854102542,35.31,78286.07,0.0,-0.83569,0.00011,15.44447]
[1777854104403,35.31,78286.43,0.0,-0.83564,0.00011,15.44756]
[1777854104561,35.33,78290.43,0.0,-0.83507,0.00011,15.48311]
[1777854105568,35.35,78295.88,0.0,-0.83435,0.00011,15.52827]
[1777854109596,35.4,78288.37,0.0,-0.8348,0.00011,15.4995]
[1777854111610,35.42,78285.08,0.0,-0.83503,0.00011,15.48484]
[1777854116645,35.47,78292.58,0.0,-0.83382,0.00011,15.55942]
[1777854117652,35.49,78296.65,0.0,-0.83328,0.00011,15.59297]
[1777854119666,35.5,78302.5,0.0,-0.83254,0.00011,15.63887]
[1777854120672,35.5,78307.69,0.0,-0.83194,0.00011,15.67562]
[1777854121689,35.5,78316.18,0.0,-0.83097,0.00011,15.73548]
[1777854122696,35.5,78301.41,0.0,-0.83264,0.00011,15.63226]
[1777854123938,35.5,78301.41,0.0,-0.83264,0.00011,15.63226]
[1777854124266,35.5,78301.41,0.0,-0.83264,0.00011,15.63226]
[1777854124016,35.5,78300.42,0.0,-0.83275,0.00011,15.62573]
[1777854124409,35.5,78300.42,0.0,-0.83275,0.00011,15.62573]
[1777854124711,35.5,78306.92,0.0,-0.83201,0.00011,15.67168]
[1777854125925,35.5,78302.44,0.0,-0.83251,0.00011,15.64063]
[1777854126545,35.5,78302.44,0.0,-0.83251,0.00011,15.64063]
[1777854126725,35.5,78294.31,0.0,-0.83342,0.00011,15.58405]
[1777854127418,35.5,78294.31,0.0,-0.83342,0.00011,15.58405]
[1777854131761,35.53,78308.16,0.0,-0.83169,0.00011,15.69112]
[1777854132767,35.53,78307.46,0.0,-0.83176,0.00011,15.68671]
[1777854133774,35.53,78302.46,0.0,-0.83232,0.00011,15.65201]
[1777854136221,35.53,78302.31,0.0,-0.83233,0.00011,15.6513]
[1777854136281,35.53,78302.31,0.0,-0.83233,0.00011,15.6513]
[1777854136331,35.53,78302.31,0.0,-0.83233,0.00011,15.6513]
[1777854136309,35.53,78301.47,0.0,-0.83241,0.00011,15.6463]
[1777854137802,35.53,78306.59,0.0,-0.83182,0.00011,15.68265]
[1777854141831,35.54,78311.59,0.0,-0.83122,0.00011,15.71952]
[1777854142837,35.54,78333.43,0.0,-0.82873,0.00011,15.87274]
[1777854143844,35.54,78337.89,0.0,-0.82821,0.00011,15.90436]
[1777854146865,35.54,78333.0,0.0,-0.82875,0.00011,15.87132]
[1777854151823,35.55,78335.67,0.0,-0.82841,0.00011,15.89167]
[1777854152317,35.55,78325.65,0.0,-0.82959,0.00011,15.81775]
[1777854156630,35.55,78323.29,0.0,-0.82984,0.00011,15.8022]
[1777854156690,35.55,78323.29,0.0,-0.82984,0.00011,15.8022]
[1777854156835,35.55,78323.29,0.0,-0.82984,0.00011,15.8022]
[1777854156935,35.55,78324.02,0.0,-0.82975,0.00011,15.80763]
[1777854159956,35.55,78320.01,0.0,-0.83019,0.00011,15.78056]
[1777854162977,35.56,78315.55,0.0,-0.83068,0.00011,15.75047]
[1777854167713,35.56,78312.09,0.0,-0.83105,0.00011,15.72797]
[1777854167757,35.56,78312.09,0.0,-0.83105,0.00011,15.72797]
[1777854167830,35.56,78312.09,0.0,-0.83105,0.00011,15.72797]
[1777854168012,35.56,78312.13,0.0,-0.83103,0.00011,15.7287]
[1777854169194,35.56,78312.13,0.0,-0.83103,0.00011,15.7287]
[1777854173044,35.57,78313.71,0.0,-0.83083,0.00011,15.74139]
[1777854173080,35.57,78313.71,0.0,-0.83083,0.00011,15.74139]
[1777854173123,35.57,78313.71,0.0,-0.83083,0.00011,15.74139]
[1777854173332,35.57,78313.71,0.0,-0.83083,0.00011,15.74139]
[1777854173136,35.57,78314.77,0.0,-0.8307,0.00011,15.74924]
[1777854178261,35.57,78314.91,0.0,-0.83065,0.00011,15.75187]
[1777854178266,35.57,78314.91,0.0,-0.83065,0.00011,15.75187]
[1777854178327,35.57,78314.91,0.0,-0.83065,0.00011,15.75187]
[1777854178363,35.57,78314.5,0.0,-0.83069,0.00011,15.74986]
[1777854181103,35.58,78307.82,0.0,-0.83143,0.00011,15.70402]
[1777854183119,35.58,78312.25,0.0,-0.83091,0.00011,15.73594]
[1777854185133,35.58,78323.81,0.0,-0.82958,0.00011,15.81762]
[1777854186140,35.58,78329.35,0.0,-0.82894,0.00011,15.85685]
[1777854187147,35.58,78338.0,0.0,-0.82794,0.00011,15.91778]
[1777854189161,35.58,78336.65,0.0,-0.82808,0.00011,15.90923]
[1777854190172,35.59,78341.07,0.0,-0.82756,0.00011,15.9405]
[1777854191176,35.59,78347.22,0.0,-0.82685,0.00012,15.98384]
[1777854193190,35.59,78349.11,0.0,-0.82662,0.00012,15.9977]
[1777854195582,35.59,78350.14,0.0,-0.82649,0.00012,16.00547]
[1777854195623,35.59,78350.14,0.0,-0.82649,0.00012,16.00547]
[1777854195835,35.59,78350.14,0.0,-0.82649,0.00012,16.00547]
[1777854196211,35.59,78349.03,0.0,-0.82662,0.00012,15.99801]
[1777854198784,35.59,78347.12,0.0,-0.82683,0.00012,15.98526]
[1777854204267,35.6,78348.53,0.0,-0.82663,0.00012,15.99694]
[1777854205039,35.6,78348.53,0.0,-0.82663,0.00012,15.99694]
[1777854205076,35.6,78348.53,0.0,-0.82663,0.00012,15.99694]
[1777854205333,35.6,78348.53,0.0,-0.82663,0.00012,15.99694]
[1777854205419,35.6,78350.31,0.0,-0.82642,0.00012,16.00995]
[1777854208295,35.6,78343.8,0.0,-0.82716,0.00012,15.96509]
[1777854209301,35.6,78337.92,0.0,-0.82783,0.00011,15.92433]
[1777854211316,35.6,78334.92,0.0,-0.8282,0.00011,15.89954]
[1777854211697,35.6,78334.92,0.0,-0.8282,0.00011,15.89954]
[1777854211738,35.6,78334.92,0.0,-0.8282,0.00011,15.89954]
[1777854211931,35.6,78334.92,0.0,-0.8282,0.00011,15.89954]
[1777854212323,35.6,78332.94,0.0,-0.82842,0.00011,15.88612]
[1777854212956,35.6,78332.94,0.0,-0.82842,0.00011,15.88612]
[1777854213079,35.6,78332.94,0.0,-0.82842,0.00011,15.88612]
[1777854213330,35.6,78329.58,0.0,-0.82879,0.00011,15.86308]
[1777854217358,35.61,78321.28,0.0,-0.82971,0.00011,15.80718]
[1777854218364,35.61,78314.51,0.0,-0.83047,0.00011,15.76023]
[1777854222393,35.61,78326.25,0.0,-0.82911,0.00011,15.84393]
[1777854223400,35.61,78327.51,0.0,-0.82895,0.00011,15.8532]
[1777854225731,35.62,78328.61,0.0,-0.82881,0.00011,15.8618]
[1777854225738,35.62,78328.61,0.0,-0.82881,0.00011,15.8618]
[1777854225840,35.62,78328.61,0.0,-0.82881,0.00011,15.8618]
[1777854226422,35.62,78329.39,0.0,-0.82872,0.00011,15.86769]
[1777854230450,35.62,78323.92,0.0,-0.82931,0.00011,15.83129]
[1777854232347,35.62,78323.92,0.0,-0.82931,0.00011,15.83129]
[1777854232399,35.62,78323.92,0.0,-0.82931,0.00011,15.83129]
[1777854232426,35.62,78323.68,0.0,-0.82933,0.00011,15.83017]
[1777854232587,35.62,78323.68,0.0,-0.82933,0.00011,15.83017]
[1777854238283,35.63,78325.72,0.0,-0.82908,0.00011,15.84546]
[1777854238339,35.63,78325.72,0.0,-0.82908,0.00011,15.84546]
[1777854238391,35.63,78325.72,0.0,-0.82908,0.00011,15.84546]
[1777854238384,35.63,78329.1,0.0,-0.82868,0.00011,15.86954]
[1777854239400,35.63,78329.1,0.0,-0.82868,0.00011,15.86954]
[1777854239428,35.63,78329.17,0.0,-0.82867,0.00011,15.87026]
[1777854239586,35.63,78329.17,0.0,-0.82867,0.00011,15.87026]
[1777854244120,35.63,78327.41,0.0,-0.82886,0.00011,15.85869]
[1777854244169,35.63,78327.41,0.0,-0.82886,0.00011,15.85869]
[1777854244330,35.63,78327.41,0.0,-0.82886,0.00011,15.85869]
[1777854244399,35.63,78324.93,0.0,-0.82914,0.00011,15.84192]
[1777854249583,35.63,78324.14,0.0,-0.8292,0.00011,15.83778]
[1777854254618,35.64,78328.26,0.0,-0.82871,0.00011,15.86794]
[1777854255625,35.64,78336.68,0.0,-0.82774,0.00011,15.92709]
[1777854257749,35.64,78335.79,0.0,-0.82783,0.00011,15.92125]
[1777854257798,35.64,78335.79,0.0,-0.82783,0.00011,15.92125]
[1777854257831,35.64,78335.79,0.0,-0.82783,0.00011,15.92125]
[1777854257900,35.64,78336.42,0.0,-0.82775,0.00011,15.926]
[1777854263681,35.65,78337.42,0.0,-0.8276,0.00011,15.93506]
[1777854265295,35.65,78337.42,0.0,-0.8276,0.00011,15.93506]
[1777854265331,35.65,78337.42,0.0,-0.8276,0.00011,15.93506]
[1777854265355,35.65,78337.42,0.0,-0.8276,0.00011,15.93506]
[1777854265397,35.65,78338.44,0.0,-0.82748,0.00011,15.94251]
[1777854265638,35.65,78338.44,0.0,-0.82748,0.00011,15.94251]
[1777854265833,35.65,78338.44,0.0,-0.82748,0.00011,15.94251]
[1777854265883,35.65,78339.38,0.0,-0.82737,0.00011,15.94938]
[1777854270448,35.65,78341.81,0.0,-0.82707,0.00011,15.96723]
[1777854270500,35.65,78341.28,0.0,-0.82713,0.00011,15.96383]
[1777854270582,35.65,78341.28,0.0,-0.82713,0.00011,15.96383]
[1777854270730,35.65,78340.98,0.0,-0.82716,0.00011,15.96203]
[1777854275765,35.65,78342.63,0.0,-0.82698,0.00012,15.97045]
[1777854276772,35.65,78348.78,0.0,-0.82627,0.00012,16.01358]
[1777854277676,35.65,78348.78,0.0,-0.82627,0.00012,16.01358]
[1777854277722,35.65,78348.78,0.0,-0.82627,0.00012,16.01358]
[1777854277835,35.65,78348.78,0.0,-0.82627,0.00012,16.01358]
[1777854277907,35.66,78349.38,0.0,-0.82619,0.00012,16.018]
[1777854282843,35.66,78347.56,0.0,-0.82639,0.00012,16.00619]
[1777854282891,35.66,78347.56,0.0,-0.82639,0.00012,16.00619]
[1777854283084,35.66,78347.56,0.0,-0.82639,0.00012,16.00619]
[1777854283105,35.66,78348.56,0.0,-0.82627,0.00012,16.0134]
[1777854288856,35.66,78348.57,0.0,-0.82624,0.00012,16.0149]
[1777854294353,35.66,78347.15,0.0,-0.82639,0.00012,16.00596]
[1777854294396,35.66,78347.15,0.0,-0.82639,0.00012,16.00596]
[1777854294454,35.67,78346.59,0.0,-0.82645,0.00012,16.00254]
[1777854294584,35.67,78346.59,0.0,-0.82645,0.00012,16.00254]
[1777854295905,35.67,78337.65,0.0,-0.82747,0.00011,15.94054]
[1777854300940,35.67,78331.43,0.0,-0.82816,0.00011,15.89885]
[1777854301947,35.67,78326.88,0.0,-0.82867,0.00011,15.86733]
[1777854302957,35.67,78315.29,0.0,-0.82999,0.00011,15.78677]
[1777854303966,35.67,78299.68,0.0,-0.83176,0.00011,15.67806]
[1777854304973,35.67,78298.58,0.0,-0.83188,0.00011,15.67064]
[1777854309001,35.67,78294.63,0.0,-0.83231,0.00011,15.64416]
[1777854312432,35.68,78294.88,0.0,-0.83227,0.00011,15.64648]
[1777854312449,35.68,78294.88,0.0,-0.83227,0.00011,15.64648]
[1777854312436,35.68,78295.37,0.0,-0.83221,0.00011,15.65018]
[1777854312579,35.68,78295.37,0.0,-0.83221,0.00011,15.65018]
[1777854313341,35.68,78295.37,0.0,-0.83221,0.00011,15.65018]
[1777854313424,35.68,78295.89,0.0,-0.83215,0.00011,15.65408]
[1777854319071,35.68,78294.69,0.0,-0.83225,0.00011,15.64732]
[1777854320078,35.68,78289.37,0.0,-0.83285,0.00011,15.61051]
[1777854322372,35.68,78288.26,0.0,-0.83297,0.00011,15.6031]
[1777854322425,35.68,78288.26,0.0,-0.83297,0.00011,15.6031]
[1777854322526,35.68,78288.98,0.0,-0.83288,0.00011,15.60878]
[1777854322577,35.68,78288.98,0.0,-0.83288,0.00011,15.60878]
[1777854326512,35.69,78289.5,0.0,-0.83281,0.00011,15.61304]
[1777854326120,35.69,78293.01,0.0,-0.83241,0.00011,15.63782]
[1777854326579,35.69,78293.01,0.0,-0.83241,0.00011,15.63782]
[1777854327126,35.69,78292.24,0.0,-0.83249,0.00011,15.63294]
[1777854331900,35.69,78292.5,0.0,-0.83246,0.00011,15.63208]
[1777854332078,35.69,78292.5,0.0,-0.83246,0.00011,15.63208]
[1777854332168,35.69,78292.5,0.0,-0.83246,0.00011,15.63208]
[1777854332179,35.69,78296.82,0.0,-0.83197,0.00011,15.66265]
[1777854335625,35.7,78295.22,0.0,-0.83213,0.00011,15.65284]
[1777854335776,35.7,78295.22,0.0,-0.83213,0.00011,15.65284]
[1777854335832,35.7,78295.22,0.0,-0.83213,0.00011,15.65284]
[1777854336189,35.7,78306.34,0.0,-0.83086,0.00011,15.73077]
[1777854337197,35.7,78311.38,0.0,-0.83028,0.00011,15.76623]
[1777854341225,35.7,78319.55,0.0,-0.82933,0.00011,15.82453]
[1777854342232,35.7,78323.12,0.0,-0.82892,0.00011,15.84981]
[1777854343261,35.7,78323.12,0.0,-0.82892,0.00011,15.84981]
[1777854343306,35.7,78323.12,0.0,-0.82892,0.00011,15.84981]
[1777854343327,35.7,78323.12,0.0,-0.82892,0.00011,15.84981]
[1777854343407,35.7,78322.65,0.0,-0.82896,0.00011,15.84693]
[1777854347266,35.71,78327.93,0.0,-0.82833,0.00011,15.88525]
[1777854348846,35.71,78329.98,0.0,-0.82809,0.00011,15.89987]
[1777854348897,35.71,78329.98,0.0,-0.82809,0.00011,15.89987]
[1777854348936,35.71,78329.98,0.0,-0.82809,0.00011,15.9002]
[1777854349835,35.71,78329.98,0.0,-0.82809,0.00011,15.9002]
[1777854351295,35.71,78336.9,0.0,-0.82728,0.00011,15.94901]
[1777854351630,35.71,78336.9,0.0,-0.82728,0.00011,15.94901]
[1777854351996,35.71,78336.9,0.0,-0.82728,0.00011,15.94901]
[1777854352302,35.71,78341.71,0.0,-0.82673,0.00011,15.98274]
[1777854353477,35.71,78336.35,0.0,-0.82734,0.00011,15.94567]
[1777854354316,35.71,78329.9,0.0,-0.82807,0.00011,15.90106]
[1777854356429,35.71,78321.9,0.0,-0.82898,0.00011,15.84603]
[1777854358344,35.72,78318.63,0.0,-0.82934,0.00011,15.824]
[1777854362385,35.72,78315.73,0.0,-0.82964,0.00011,15.8055]
[1777854365164,35.72,78316.06,0.0,-0.82959,0.00011,15.80868]
[1777854370443,35.73,78316.16,0.0,-0.82953,0.00011,15.81214]
[1777854370877,35.73,78316.16,0.0,-0.82953,0.00011,15.81214]
[1777854375478,35.73,78313.33,0.0,-0.82981,0.00011,15.79479]
[1777854380513,35.74,78313.37,0.0,-0.82977,0.00011,15.79691]
[1777854382527,35.74,78310.53,0.0,-0.83009,0.00011,15.77776]
[1777854387561,35.74,78308.34,0.0,-0.83031,0.00011,15.76419]
[1777854392597,35.75,78309.04,0.0,-0.83024,0.00011,15.76618]
[1777854397632,35.75,78308.37,0.0,-0.83028,0.00011,15.76322]
[1777854399646,35.75,78303.09,0.0,-0.83087,0.00011,15.72719]
[1777854400653,35.75,78299.93,0.0,-0.83122,0.00011,15.70559]
[1777854402667,35.76,78297.15,0.0,-0.83152,0.00011,15.68709]
[1777854403674,35.76,78300.1,0.0,-0.83118,0.00011,15.70805]
[1777854404681,35.76,78304.36,0.0,-0.83069,0.00011,15.73809]
[1777854409716,35.76,78305.73,0.0,-0.83051,0.00011,15.74935]
[1777854414751,35.77,78304.85,0.0,-0.83058,0.00011,15.74491]
[1777854419786,35.77,78305.64,0.0,-0.83046,0.00011,15.75205]
[1777854424823,35.77,78307.54,0.0,-0.83022,0.00011,15.76685]
[1777854425830,35.78,78311.32,0.0,-0.82979,0.00011,15.79341]
[1777854427845,35.78,78317.37,0.0,-0.82909,0.00011,15.83597]
[1777854428852,35.78,78314.68,0.0,-0.82939,0.00011,15.81767]
[1777854433889,35.78,78314.9,0.0,-0.82933,0.00011,15.82136]
[1777854435903,35.79,78311.62,0.0,-0.82969,0.00011,15.79941]
[1777854440943,35.79,78312.33,0.0,-0.82957,0.00011,15.80654]
[1777854445978,35.8,78313.87,0.0,-0.82936,0.00011,15.8194]
[1777854447992,35.8,78317.29,0.0,-0.82896,0.00011,15.84396]
[1777854453027,35.8,78315.77,0.0,-0.82915,0.00011,15.82998]
[1777854457758,35.8,78317.12,0.0,-0.82898,0.00011,15.84016]
[1777854458116,35.8,78320.95,0.0,-0.82854,0.00011,15.86695]
[1777854459069,35.8,78326.75,0.0,-0.82787,0.00011,15.90756]
[1777854460076,35.8,78329.84,0.0,-0.82751,0.00011,15.92931]
[1777854465111,35.81,78330.1,0.0,-0.82746,0.00011,15.93245]
[1777854465883,35.81,78330.1,0.0,-0.82746,0.00011,15.93245]
[1777854471153,35.81,78332.76,0.0,-0.82713,0.00011,15.95232]
[1777854472160,35.81,78339.6,0.0,-0.82634,0.00011,15.99998]
[1777854477195,35.81,78346.39,0.0,-0.82555,0.00012,16.0478]
[1777854478460,35.81,78346.39,0.0,-0.82555,0.00012,16.0478]
[1777854478625,35.81,78346.39,0.0,-0.82555,0.00012,16.0478]
[1777854478678,35.81,78357.75,0.0,-0.82423,0.00012,16.12684]
[1777854479209,35.81,78362.35,0.0,-0.8237,0.00012,16.15872]
[1777854481884,35.81,78365.09,0.0,-0.82338,0.00012,16.17796]
[1777854482230,35.82,78365.87,0.0,-0.82329,0.00012,16.18348]
[1777854483237,35.82,78374.14,0.0,-0.82232,0.00012,16.24086]
[1777854485251,35.82,78375.65,0.0,-0.82215,0.00012,16.25139]
[1777854486130,35.82,78375.65,0.0,-0.82215,0.00012,16.25139]
[1777854486175,35.82,78375.65,0.0,-0.82215,0.00012,16.25139]
[1777854486330,35.82,78375.65,0.0,-0.82215,0.00012,16.25139]
[1777854486381,35.82,78375.61,0.0,-0.82215,0.00012,16.25114]
[1777854489280,35.82,78372.3,0.0,-0.82253,0.00012,16.22835]
[1777854491295,35.82,78375.83,0.0,-0.82212,0.00012,16.25293]
[1777854493309,35.82,78379.08,0.0,-0.82174,0.00012,16.27554]
[1777854494316,35.82,78382.27,0.0,-0.82137,0.00012,16.29766]
[1777854496330,35.82,78384.96,0.0,-0.82105,0.00012,16.3166]
[1777854497835,35.82,78384.83,0.0,-0.82106,0.00012,16.31586]
[1777854497890,35.82,78384.83,0.0,-0.82106,0.00012,16.31586]
[1777854498084,35.82,78384.83,0.0,-0.82106,0.00012,16.31586]
[1777854499351,35.82,78392.44,0.0,-0.82017,0.00012,16.36856]
[1777854501420,35.82,78392.13,0.0,-0.8202,0.00012,16.36658]
[1777854502372,35.82,78388.53,0.0,-0.82062,0.00012,16.34177]
[1777854507106,35.82,78386.83,0.0,-0.82081,0.00012,16.33054]
[1777854507123,35.82,78386.83,0.0,-0.82081,0.00012,16.33054]
[1777854507333,35.82,78386.83,0.0,-0.82081,0.00012,16.33054]
[1777854510428,35.82,78380.54,0.0,-0.82154,0.00012,16.28742]
[1777854513449,35.82,78384.65,0.0,-0.82109,0.00012,16.31138]
[1777854514382,35.82,78384.65,0.0,-0.82109,0.00012,16.31138]
[1777854514431,35.82,78384.65,0.0,-0.82109,0.00012,16.31138]
[1777854514588,35.82,78384.65,0.0,-0.82109,0.00012,16.31138]
[1777854516708,35.82,78382.38,0.0,-0.82136,0.00012,16.2957]
[1777854516760,35.82,78381.35,0.0,-0.82148,0.00012,16.28861]
[1777854516840,35.82,78381.35,0.0,-0.82148,0.00012,16.28861]
[1777854517477,35.82,78389.7,0.0,-0.8205,0.00012,16.34642]
[1777854518484,35.82,78398.11,0.0,-0.81951,0.00012,16.4047]
[1777854520953,35.82,78398.32,0.0,-0.81948,0.00012,16.40628]
[1777854520965,35.82,78398.32,0.0,-0.81948,0.00012,16.40628]
[1777854521083,35.82,78398.32,0.0,-0.81948,0.00012,16.40628]
[1777854525256,35.82,78400.04,0.0,-0.81928,0.00012,16.41838]
[1777854525308,35.82,78400.04,0.0,-0.81928,0.00012,16.41838]
[1777854525329,35.82,78400.04,0.0,-0.81928,0.00012,16.41838]
[1777854529698,35.82,78400.9,0.0,-0.81917,0.00012,16.4245]
[1777854529703,35.82,78400.9,0.0,-0.81917,0.00012,16.4245]
[1777854529835,35.82,78399.88,0.0,-0.81929,0.00012,16.41748]
[1777854530568,35.82,78404.95,0.0,-0.8187,0.00012,16.45254]
[1777854531464,35.82,78404.95,0.0,-0.8187,0.00012,16.45254]
[1777854531584,35.82,78404.95,0.0,-0.8187,0.00012,16.45254]
[1777854531678,35.82,78412.62,0.0,-0.81779,0.00012,16.50558]
[1777854532582,35.82,78419.99,0.0,-0.81692,0.00012,16.55646]
[1777854534596,35.82,78427.8,0.0,-0.81599,0.00012,16.61019]
[1777854537618,35.82,78427.17,0.0,-0.81607,0.00012,16.6059]
[1777854541577,35.82,78426.2,0.0,-0.81618,0.00012,16.59919]
[1777854541646,35.82,78422.02,0.0,-0.81668,0.00012,16.57036]
[1777854544753,35.82,78422.46,0.0,-0.81663,0.00012,16.57306]
[1777854544776,35.82,78422.46,0.0,-0.81663,0.00012,16.57306]
[1777854544833,35.82,78421.8,0.0,-0.81671,0.00012,16.56834]
[1777854547689,35.82,78413.97,0.0,-0.81765,0.00012,16.5138]
[1777854548696,35.82,78410.26,0.0,-0.81809,0.00012,16.48804]
[1777854550720,35.82,78410.78,0.0,-0.81803,0.00012,16.49132]
[1777854553130,35.82,78409.97,0.0,-0.81813,0.00012,16.48554]
[1777854553189,35.82,78409.97,0.0,-0.81813,0.00012,16.48554]
[1777854553342,35.82,78409.97,0.0,-0.81813,0.00012,16.48554]
[1777854556762,35.82,78398.93,0.0,-0.81944,0.00012,16.40891]
[1777854557769,35.82,78388.77,0.0,-0.82063,0.00012,16.33866]
[1777854558776,35.82,78387.38,0.0,-0.8208,0.00012,16.32896]
[1777854561095,35.82,78386.71,0.0,-0.82088,0.00012,16.32419]
[1777854561265,35.82,78386.71,0.0,-0.82088,0.00012,16.32419]
[1777854561331,35.82,78386.71,0.0,-0.82088,0.00012,16.32419]
[1777854565685,35.82,78386.71,0.0,-0.82088,0.00012,16.324]
[1777854565827,35.82,78386.78,0.0,-0.82088,0.00012,16.32434]
[1777854568250,35.82,78386.7,0.0,-0.82089,0.00012,16.32371]
[1777854572591,35.82,78385.08,0.0,-0.82108,0.00012,16.31233]
[1777854572642,35.82,78385.08,0.0,-0.82108,0.00012,16.31233]
[1777854572833,35.82,78384.8,0.0,-0.82115,0.00012,16.30579]
[1777854575482,35.82,78385.01,0.0,-0.82112,0.00012,16.30722]
[1777854575578,35.82,78385.01,0.0,-0.82112,0.00012,16.30722]
[1777854575678,35.82,78385.01,0.0,-0.82112,0.00012,16.30722]
[1777854575895,35.82,78381.87,0.0,-0.82149,0.00012,16.28551]
[1777854578159,35.82,78382.7,0.0,-0.82139,0.00012,16.29129]
[1777854578207,35.82,78382.7,0.0,-0.82139,0.00012,16.29129]
[1777854578337,35.82,78382.7,0.0,-0.82139,0.00012,16.29129]
[1777854581897,35.82,78381.86,0.0,-0.82149,0.00012,16.2857]
[1777854582079,35.82,78381.86,0.0,-0.82149,0.00012,16.2857]
[1777854582944,35.82,78376.12,0.0,-0.82216,0.00012,16.24609]
[1777854585780,35.82,78375.25,0.0,-0.82226,0.00012,16.24018]
[1777854585832,35.82,78375.21,0.0,-0.82226,0.00012,16.24003]
[1777854586080,35.82,78375.21,0.0,-0.82226,0.00012,16.24003]
[1777854590906,35.82,78373.77,0.0,-0.82241,0.00012,16.23068]
[1777854590958,35.82,78373.77,0.0,-0.82241,0.00012,16.23068]
[1777854591085,35.82,78373.77,0.0,-0.82241,0.00012,16.23068]
[1777854595029,35.82,78367.43,0.0,-0.82315,0.00012,16.18711]
[1777854596036,35.82,78364.0,0.0,-0.82354,0.00012,16.16335]
[1777854598050,35.82,78357.36,0.0,-0.82431,0.00012,16.1174]
[1777854601071,35.82,78345.08,0.0,-0.82573,0.00012,16.03234]
[1777854602079,35.82,78339.46,0.0,-0.82637,0.00011,15.99337]
[1777854606106,35.82,78344.62,0.0,-0.82578,0.00012,16.0293]
[1777854609717,35.82,78346.11,0.0,-0.82561,0.00012,16.0396]
[1777854609748,35.82,78346.11,0.0,-0.82561,0.00012,16.0396]
[1777854609832,35.82,78346.11,0.0,-0.82561,0.00012,16.0396]
[1777854614216,35.82,78345.09,0.0,-0.82573,0.00012,16.03239]
[1777854614270,35.82,78345.09,0.0,-0.82573,0.00012,16.03239]
[1777854614329,35.82,78345.09,0.0,-0.82573,0.00012,16.03239]
[1777854615170,35.82,78336.64,0.0,-0.8267,0.00011,15.97372]
[1777854616176,35.82,78332.48,0.0,-0.82718,0.00011,15.94491]
[1777854618192,35.82,78328.41,0.0,-0.82764,0.00011,15.91684]
[1777854620008,35.82,78326.08,0.0,-0.8279,0.00011,15.90079]
[1777854620065,35.82,78326.08,0.0,-0.8279,0.00011,15.90079]
[1777854620078,35.82,78326.08,0.0,-0.8279,0.00011,15.90079]
[1777854625240,35.82,78325.93,0.0,-0.82791,0.00011,15.90058]
[1777854630276,35.82,78329.76,0.0,-0.82746,0.00011,15.92785]
[1777854631283,35.82,78334.0,0.0,-0.82701,0.00011,15.95278]
[1777854632290,35.83,78329.5,0.0,-0.82752,0.00011,15.92165]
[1777854633297,35.83,78326.53,0.0,-0.82786,0.00011,15.90117]
[1777854635360,35.83,78328.53,0.0,-0.82763,0.00011,15.91519]
[1777854635580,35.83,78328.53,0.0,-0.82763,0.00011,15.91519]
[1777854639339,35.83,78334.28,0.0,-0.82696,0.00011,15.95574]
[1777854640346,35.83,78338.38,0.0,-0.82649,0.00011,15.98427]
[1777854641353,35.83,78347.91,0.0,-0.82539,0.00012,16.05058]
[1777854642360,35.83,78349.11,0.0,-0.82524,0.00012,16.05906]
[1777854644303,35.83,78349.53,0.0,-0.82519,0.00012,16.06213]
[1777854644336,35.83,78349.53,0.0,-0.82519,0.00012,16.06213]
[1777854644350,35.83,78349.53,0.0,-0.82519,0.00012,16.06213]
[1777854644941,35.83,78350.86,0.0,-0.82504,0.00012,16.0715]
[1777854645090,35.83,78350.86,0.0,-0.82504,0.00012,16.0715]
[1777854647396,35.83,78342.86,0.0,-0.82595,0.00011,16.01653]
[1777854649839,35.83,78343.68,0.0,-0.82585,0.00012,16.02242]
[1777854649885,35.83,78343.68,0.0,-0.82585,0.00012,16.02242]
[1777854650093,35.83,78343.09,0.0,-0.82592,0.00011,16.01854]
[1777854650415,35.83,78346.66,0.0,-0.8255,0.00012,16.0435]
[1777854652430,35.83,78341.79,0.0,-0.82606,0.00011,16.01011]
[1777854653479,35.83,78341.79,0.0,-0.82606,0.00011,16.01011]
[1777854653523,35.83,78341.79,0.0,-0.82606,0.00011,16.01011]
[1777854653580,35.83,78341.79,0.0,-0.82606,0.00011,16.01011]
[1777854656458,35.84,78345.83,0.0,-0.82558,0.00012,16.03898]
[1777854658217,35.84,78347.97,0.0,-0.82533,0.00012,16.05399]
[1777854658269,35.84,78347.97,0.0,-0.82533,0.00012,16.05399]
[1777854658334,35.84,78347.97,0.0,-0.82533,0.00012,16.05399]
[1777854659479,35.84,78343.38,0.0,-0.82585,0.00012,16.02251]
[1777854661493,35.84,78337.96,0.0,-0.82647,0.00011,15.985]
[1777854662225,35.84,78337.96,0.0,-0.82647,0.00011,15.985]
[1777854662246,35.84,78337.96,0.0,-0.82647,0.00011,15.985]
[1777854662336,35.84,78337.96,0.0,-0.82647,0.00011,15.985]
[1777854664514,35.84,78342.98,0.0,-0.82588,0.00011,16.02049]
[1777854665521,35.84,78347.12,0.0,-0.8254,0.00012,16.04937]
[1777854668825,35.84,78347.99,0.0,-0.8253,0.00012,16.05571]
[1777854669054,35.84,78349.82,0.0,-0.82508,0.00012,16.06853]
[1777854669083,35.84,78349.82,0.0,-0.82508,0.00012,16.06853]
[1777854674207,35.84,78349.85,0.0,-0.82507,0.00012,16.06933]
[1777854674234,35.84,78349.85,0.0,-0.82507,0.00012,16.06933]
[1777854674330,35.84,78349.85,0.0,-0.82507,0.00012,16.06933]
[1777854679619,35.84,78351.21,0.0,-0.8249,0.00012,16.07943]
[1777854680256,35.84,78351.21,0.0,-0.8249,0.00012,16.07943]
[1777854680327,35.84,78351.21,0.0,-0.8249,0.00012,16.07943]
[1777854680352,35.84,78351.21,0.0,-0.8249,0.00012,16.07943]
[1777854681236,35.84,78351.25,0.0,-0.8249,0.00012,16.07981]
[1777854681333,35.84,78351.25,0.0,-0.8249,0.00012,16.07981]
[1777854681633,35.84,78354.21,0.0,-0.82455,0.00012,16.1004]
[1777854684613,35.84,78355.45,0.0,-0.82441,0.00012,16.10914]
[1777854684664,35.84,78355.45,0.0,-0.82441,0.00012,16.10914]
[1777854684833,35.84,78355.45,0.0,-0.82441,0.00012,16.10914]
[1777854690696,35.84,78355.88,0.0,-0.82435,0.00012,16.11239]
[1777854693130,35.84,78355.99,0.0,-0.82437,0.00012,16.10867]
[1777854693179,35.84,78355.99,0.0,-0.82437,0.00012,16.10867]
[1777854693329,35.84,78355.99,0.0,-0.82437,0.00012,16.10867]
[1777854694726,35.85,78362.58,0.0,-0.82361,0.00012,16.15441]
[1777854695733,35.85,78366.06,0.0,-0.8232,0.00012,16.17875]
[1777854697747,35.85,78368.81,0.0,-0.82288,0.00012,16.19814]
[1777854698717,35.85,78368.81,0.0,-0.82288,0.00012,16.19814]
[1777854698769,35.85,78368.81,0.0,-0.82288,0.00012,16.19814]
[1777854698833,35.85,78368.81,0.0,-0.82288,0.00012,16.19814]
[1777854700771,35.85,78375.32,0.0,-0.82211,0.00012,16.24359]
[1777854701778,35.85,78381.62,0.0,-0.82137,0.00012,16.28747]
[1777854703796,35.85,78392.47,0.0,-0.82009,0.00012,16.36292]
[1777854704800,35.85,78397.59,0.0,-0.81949,0.00012,16.39847]
[1777854706814,35.85,78395.28,0.0,-0.81976,0.00012,16.38268]
[1777854708072,35.85,78394.23,0.0,-0.81988,0.00012,16.3755]
[1777854708123,35.85,78394.23,0.0,-0.81988,0.00012,16.3755]
[1777854708330,35.85,78394.23,0.0,-0.81988,0.00012,16.3755]
[1777854712856,35.85,78397.92,0.0,-0.81944,0.00012,16.40136]
[1777854717649,35.85,78397.64,0.0,-0.81947,0.00012,16.39957]
[1777854717696,35.85,78397.64,0.0,-0.81947,0.00012,16.39957]
[1777854717833,35.85,78397.64,0.0,-0.81947,0.00012,16.39957]
[1777854723108,35.85,78395.13,0.0,-0.81976,0.00012,16.38224]
[1777854723129,35.85,78395.13,0.0,-0.81976,0.00012,16.38224]
[1777854723328,35.85,78395.13,0.0,-0.81976,0.00012,16.38224]
[1777854724940,35.85,78401.55,0.0,-0.81901,0.00012,16.42657]
[1777854725947,35.85,78410.33,0.0,-0.81798,0.00012,16.48712]
[1777854726954,35.85,78419.27,0.0,-0.81692,0.00012,16.54866]
[1777854727946,35.85,78419.27,0.0,-0.81692,0.00012,16.54866]
[1777854727999,35.85,78420.15,0.0,-0.81682,0.00012,16.55455]
[1777854728081,35.85,78420.15,0.0,-0.81682,0.00012,16.55455]
[1777854730982,35.85,78423.94,0.0,-0.81638,0.00012,16.58013]
[1777854733672,35.85,78424.18,0.0,-0.81635,0.00012,16.58158]
[1777854733949,35.85,78424.18,0.0,-0.81635,0.00012,16.58158]
[1777854734005,35.85,78424.54,0.0,-0.81631,0.00012,16.58385]
[1777854734107,35.85,78421.67,0.0,-0.81666,0.00012,16.56383]
[1777854735077,35.85,78421.67,0.0,-0.81666,0.00012,16.56383]
[1777854735172,35.85,78421.67,0.0,-0.81666,0.00012,16.56383]
[1777854738372,35.85,78422.42,0.0,-0.81658,0.00012,16.56842]
[1777854739043,35.85,78410.29,0.0,-0.81803,0.00012,16.48422]
[1777854740050,35.84,78409.44,0.0,-0.81813,0.00012,16.47813]
[1777854745085,35.84,78409.54,0.0,-0.81814,0.00012,16.47772]
[1777854749113,35.84,78405.63,0.0,-0.81862,0.00012,16.44986]
[1777854754148,35.84,78404.66,0.0,-0.81879,0.00012,16.43702]
[1777854756161,35.83,78413.07,0.0,-0.81782,0.00012,16.49428]
[1777854757169,35.83,78417.87,0.0,-0.81725,0.00012,16.52709]
[1777854759183,35.83,78421.1,0.0,-0.81688,0.00012,16.54864]
[1777854762204,35.83,78430.17,0.0,-0.81582,0.00012,16.61024]
[1777854766232,35.83,78425.5,0.0,-0.8164,0.00012,16.57703]
[1777854767239,35.83,78428.71,0.0,-0.81602,0.00012,16.59896]
[1777854769253,35.82,78431.96,0.0,-0.81564,0.00012,16.62089]
[1777854774288,35.82,78433.6,0.0,-0.81547,0.00012,16.63093]
[1777854777309,35.82,78425.1,0.0,-0.81649,0.00012,16.57158]
[1777854780329,35.82,78421.1,0.0,-0.81697,0.00012,16.54346]
[1777854784360,35.82,78413.99,0.0,-0.81783,0.00012,16.49354]
[1777854785367,35.81,78409.0,0.0,-0.81843,0.00012,16.45867]
[1777854790403,35.81,78406.37,0.0,-0.81877,0.00012,16.43875]
[1777854795443,35.81,78407.17,0.0,-0.81871,0.00012,16.4425]
[1777854800478,35.8,78407.37,0.0,-0.81872,0.00012,16.44203]
[1777854804506,35.8,78404.06,0.0,-0.81913,0.00012,16.41768]
[1777854809541,35.79,78403.98,0.0,-0.81917,0.00012,16.41543]
[1777854814575,35.79,78404.06,0.0,-0.81923,0.00012,16.40973]
[1777854819611,35.78,78402.4,0.0,-0.81945,0.00012,16.39664]
[1777854820618,35.78,78399.21,0.0,-0.81983,0.00012,16.37426]
[1777854821625,35.78,78396.08,0.0,-0.82021,0.00012,16.35232]
[1777854822195,35.78,78396.08,0.0,-0.82021,0.00012,16.35232]
[1777854822248,35.78,78396.08,0.0,-0.82021,0.00012,16.35232]
[1777854827667,35.78,78396.4,0.0,-0.8202,0.00012,16.35298]
[1777854831888,35.78,78395.98,0.0,-0.82026,0.00012,16.34928]
[1777854838744,35.77,78405.14,0.0,-0.81922,0.00012,16.41048]
[1777854839750,35.77,78408.39,0.0,-0.81884,0.00012,16.43262]
[1777854844786,35.77,78405.04,0.0,-0.81927,0.00012,16.40759]
[1777854847477,35.76,78405.53,0.0,-0.81922,0.00012,16.41029]
[1777854847862,35.76,78408.71,0.0,-0.81885,0.00012,16.43194]
[1777854853849,35.76,78408.48,0.0,-0.81892,0.00012,16.42814]
[1777854856869,35.75,78404.45,0.0,-0.81942,0.00012,16.39916]
[1777854857877,35.75,78391.97,0.0,-0.82089,0.00012,16.31237]
[1777854858884,35.75,78385.46,0.0,-0.82166,0.00012,16.26688]
[1777854859891,35.75,78386.02,0.0,-0.8216,0.00012,16.2705]
[1777854863919,35.75,78392.91,0.0,-0.8208,0.00012,16.31743]
[1777854864926,35.75,78403.6,0.0,-0.81955,0.00012,16.39127]
[1777854866940,35.75,78405.17,0.0,-0.81938,0.00012,16.40153]
[1777854870968,35.74,78409.94,0.0,-0.81884,0.00012,16.43315]
[1777854871975,35.74,78417.11,0.0,-0.81803,0.00012,16.47788]
[1777854873989,35.74,78416.75,0.0,-0.81809,0.00012,16.4746]
[1777854879024,35.74,78418.67,0.0,-0.8179,0.00012,16.48549]
[1777854884060,35.73,78421.53,0.0,-0.8176,0.00012,16.50322]
[1777854886074,35.73,78418.7,0.0,-0.81795,0.00012,16.48276]
[1777854891108,35.72,78420.78,0.0,-0.81774,0.00012,16.49512]
[1777854894130,35.72,78417.16,0.0,-0.81819,0.00012,16.46879]
[1777854899165,35.71,78415.36,0.0,-0.81844,0.00012,16.45443]
[1777854902742,35.71,78402.67,0.0,-0.81996,0.00012,16.36534]
[1777854903193,35.71,78398.29,0.0,-0.82048,0.00012,16.33468]
[1777854908228,35.71,78398.95,0.0,-0.82044,0.00012,16.33734]
[1777854913263,35.7,78399.27,0.0,-0.82043,0.00012,16.3379]
[1777854914270,35.7,78403.6,0.0,-0.81992,0.00012,16.36768]
[1777854919305,35.7,78402.88,0.0,-0.82003,0.00012,16.36123]
[1777854924340,35.69,78402.59,0.0,-0.82009,0.00012,16.35776]
[1777854929377,35.69,78402.53,0.0,-0.82012,0.00012,16.35586]
[1777854932396,35.69,78405.51,0.0,-0.81983,0.00012,16.37104]
[1777854936424,35.68,78400.39,0.0,-0.82045,0.00012,16.33418]
[1777854941459,35.68,78402.4,0.0,-0.82024,0.00012,16.34672]
[1777854946494,35.68,78404.4,0.0,-0.82003,0.00012,16.35905]
[1777854951529,35.67,78406.23,0.0,-0.81984,0.00012,16.37017]
[1777854955557,35.67,78402.09,0.0,-0.82036,0.00012,16.3401]
[1777854960593,35.67,78399.44,0.0,-0.82069,0.00012,16.32024]
[1777854961599,35.67,78392.28,0.0,-0.82154,0.00012,16.27007]
[1777854963613,35.66,78391.82,0.0,-0.82161,0.00012,16.26616]
[1777854968647,35.66,78392.53,0.0,-0.82156,0.00012,16.26939]
[1777854971017,35.66,78392.97,0.0,-0.82151,0.00012,16.27212]
[1777854976704,35.65,78394.91,0.0,-0.82132,0.00012,16.28337]
[1777854977711,35.65,78406.34,0.0,-0.81998,0.00012,16.36247]
[1777854978719,35.65,78406.67,0.0,-0.81995,0.00012,16.36451]
[1777854983753,35.65,78414.98,0.0,-0.81898,0.00012,16.42096]
[1777854984760,35.65,78420.27,0.0,-0.81836,0.00012,16.45739]
[1777854989795,35.64,78419.11,0.0,-0.81853,0.00012,16.4477]
[1777854993827,35.64,78412.92,0.0,-0.81932,0.00012,16.39894]
[1777854994570,35.64,78412.92,0.0,-0.81932,0.00012,16.39894]
[1777854994835,35.64,78399.84,0.0,-0.82087,0.00012,16.30781]
[1777854995841,35.64,78397.25,0.0,-0.82118,0.00012,16.28965]
[1777854996848,35.64,78394.08,0.0,-0.82155,0.00012,16.26747]
[1777855001883,35.64,78392.07,0.0,-0.82181,0.00012,16.25237]
[1777855006919,35.63,78392.45,0.0,-0.82177,0.00012,16.25446]
[1777855011953,35.63,78390.66,0.0,-0.82199,0.00012,16.2413]
[1777855013891,35.63,78391.01,0.0,-0.82196,0.00012,16.24345]
[1777855020011,35.63,78393.62,0.0,-0.82169,0.00012,16.25971]
[1777855025045,35.62,78391.83,0.0,-0.82192,0.00012,16.24607]
[1777855026052,35.62,78384.98,0.0,-0.82272,0.00012,16.19818]
[1777855027059,35.62,78380.85,0.0,-0.82321,0.00012,16.16922]
[1777855029073,35.62,78379.53,0.0,-0.82337,0.00012,16.15978]
[1777855030080,35.62,78371.79,0.0,-0.82427,0.00012,16.10577]
[1777855033101,35.62,78368.06,0.0,-0.82472,0.00012,16.07924]
[1777855038136,35.62,78367.61,0.0,-0.82479,0.00012,16.07508]
[1777855043171,35.62,78367.8,0.0,-0.82478,0.00012,16.07536]
[1777855048206,35.61,78367.38,0.0,-0.82485,0.00012,16.07126]
[1777855051229,35.61,78357.0,0.0,-0.8261,0.00012,15.99375]
[1777855052236,35.61,78354.77,0.0,-0.82636,0.00012,15.97811]
[1777855053224,35.61,78354.77,0.0,-0.82636,0.00012,15.97811]
[1777855054250,35.61,78345.9,0.0,-0.82739,0.00012,15.91591]
[1777855055090,35.61,78345.9,0.0,-0.82739,0.00012,15.91591]
[1777855055257,35.61,78342.69,0.0,-0.82776,0.00012,15.89332]
[1777855060292,35.61,78344.38,0.0,-0.82758,0.00012,15.90431]
[1777855065327,35.61,78344.91,0.0,-0.82754,0.00012,15.90712]
[1777855069355,35.6,78339.34,0.0,-0.82819,0.00011,15.86752]
[1777855071369,35.6,78342.87,0.0,-0.82779,0.00012,15.89188]
[1777855076403,35.6,78341.06,0.0,-0.82801,0.00011,15.87848]
[1777855081439,35.6,78332.29,0.0,-0.82903,0.00011,15.81656]
[1777855083453,35.6,78331.02,0.0,-0.82917,0.00011,15.80757]
[1777855088488,35.6,78332.07,0.0,-0.82906,0.00011,15.81464]
[1777855093523,35.6,78333.66,0.0,-0.82888,0.00011,15.82544]
[1777855097551,35.6,78339.69,0.0,-0.82819,0.00011,15.86728]
[1777855098558,35.6,78349.86,0.0,-0.82703,0.00012,15.93814]
[1777855099565,35.6,78351.26,0.0,-0.82686,0.00012,15.94789]
[1777855103593,35.6,78341.69,0.0,-0.82797,0.00012,15.88082]
[1777855105607,35.6,78339.41,0.0,-0.82824,0.00011,15.86466]
[1777855110642,35.6,78337.48,0.0,-0.82847,0.00011,15.85065]
[1777855115677,35.59,78337.15,0.0,-0.82855,0.00011,15.84331]
[1777855120712,35.59,78335.57,0.0,-0.82874,0.00011,15.83193]
[1777855125747,35.59,78334.17,0.0,-0.8289,0.00011,15.82186]
[1777855130806,35.59,78334.83,0.0,-0.82883,0.00011,15.82621]
[1777855136848,35.59,78335.94,0.0,-0.82871,0.00011,15.83362]
[1777855142889,35.59,78335.76,0.0,-0.82874,0.00011,15.83196]
[1777855147925,35.59,78335.6,0.0,-0.82876,0.00011,15.83052]
[1777855150946,35.59,78332.14,0.0,-0.82916,0.00011,15.8062]
[1777855155981,35.59,78332.98,0.0,-0.82907,0.00011,15.81189]
[1777855159002,35.59,78336.36,0.0,-0.82868,0.00011,15.83536]
[1777855164037,35.59,78338.25,0.0,-0.82847,0.00011,15.84817]
[1777855166122,35.59,78338.11,0.0,-0.82849,0.00011,15.84711]
[1777855166294,35.59,78338.11,0.0,-0.82849,0.00011,15.84711]
[1777855166391,35.59,78345.3,0.0,-0.82766,0.00012,15.89727]
[1777855167058,35.59,78349.47,0.0,-0.82718,0.00012,15.92638]
[1777855169875,35.59,78353.43,0.0,-0.82673,0.00012,15.95399]
[1777855175113,35.59,78352.19,0.0,-0.82691,0.00012,15.94056]
[1777855175846,35.59,78352.19,0.0,-0.82691,0.00012,15.94056]
[1777855181156,35.59,78352.69,0.0,-0.82685,0.00012,15.94392]
[1777855184753,35.59,78350.4,0.0,-0.82712,0.00012,15.9279]
[1777855184828,35.59,78350.4,0.0,-0.82712,0.00012,15.9279]
[1777855184848,35.59,78350.4,0.0,-0.82712,0.00012,15.9279]
[1777855185184,35.59,78349.93,0.0,-0.82717,0.00012,15.92462]
[1777855189279,35.59,78346.64,0.0,-0.82755,0.00012,15.90169]
[1777855189333,35.59,78346.64,0.0,-0.82755,0.00012,15.90169]
[1777855189381,35.59,78332.79,0.0,-0.82915,0.00011,15.80487]
[1777855191227,35.59,78331.63,0.0,-0.82928,0.00011,15.79675]
[1777855192234,35.59,78323.92,0.0,-0.83016,0.00011,15.74288]
[1777855197269,35.59,78323.57,0.0,-0.8302,0.00011,15.74071]
[1777855202304,35.59,78324.39,0.0,-0.8301,0.00011,15.74679]
[1777855206332,35.59,78329.31,0.0,-0.82953,0.00011,15.78144]
[1777855208346,35.59,78333.43,0.0,-0.82906,0.00011,15.81032]
[1777855210359,35.59,78329.28,0.0,-0.82953,0.00011,15.78132]
[1777855213735,35.59,78330.79,0.0,-0.82936,0.00011,15.79193]
[1777855213750,35.59,78330.79,0.0,-0.82936,0.00011,15.79193]
[1777855213829,35.59,78330.79,0.0,-0.82936,0.00011,15.79193]
[1777855214388,35.59,78333.97,0.0,-0.82899,0.00011,15.81432]
[1777855215395,35.59,78340.04,0.0,-0.82829,0.00011,15.8567]
[1777855217409,35.59,78347.87,0.0,-0.82739,0.00012,15.9116]
[1777855219423,35.59,78355.19,0.0,-0.82654,0.00012,15.96297]
[1777855220430,35.59,78360.96,0.0,-0.82587,0.00012,16.00338]
[1777855225465,35.59,78362.72,0.0,-0.82566,0.00012,16.01613]
[1777855226788,35.59,78361.65,0.0,-0.82578,0.00012,16.00876]
[1777855226835,35.59,78361.65,0.0,-0.82578,0.00012,16.00876]
[1777855226983,35.59,78361.65,0.0,-0.82578,0.00012,16.00876]
[1777855227485,35.59,78361.65,0.0,-0.82578,0.00012,16.00876]
[1777855227479,35.59,78355.56,0.0,-0.82648,0.00012,15.96637]
[1777855227583,35.59,78355.56,0.0,-0.82648,0.00012,15.96637]
[1777855228486,35.59,78355.73,0.0,-0.82646,0.00012,15.96772]
[1777855233521,35.59,78353.4,0.0,-0.82675,0.00012,15.9477]
[1777855237549,35.6,78358.18,0.0,-0.82618,0.00012,15.98187]
[1777855242632,35.6,78356.92,0.0,-0.82632,0.00012,15.97368]
[1777855242684,35.6,78356.92,0.0,-0.82632,0.00012,15.97368]
[1777855242829,35.6,78356.92,0.0,-0.82632,0.00012,15.97368]
[1777855242930,35.6,78356.68,0.0,-0.82635,0.00012,15.97216]
[1777855248626,35.6,78354.66,0.0,-0.82656,0.00012,15.95908]
[1777855250640,35.6,78359.09,0.0,-0.82604,0.00012,15.99031]
[1777855254246,35.6,78360.92,0.0,-0.82583,0.00012,16.00333]
[1777855254298,35.6,78360.92,0.0,-0.82583,0.00012,16.00333]
[1777855254326,35.6,78360.92,0.0,-0.82583,0.00012,16.00333]
[1777855254348,35.6,78360.16,0.0,-0.82591,0.00012,15.99816]
[1777855259703,35.6,78357.98,0.0,-0.82615,0.00012,15.98389]
[1777855264738,35.61,78354.15,0.0,-0.82658,0.00012,15.95806]
[1777855266866,35.61,78352.85,0.0,-0.82672,0.00012,15.94919]
[1777855266915,35.61,78352.85,0.0,-0.82672,0.00012,15.94919]
[1777855267078,35.61,78352.85,0.0,-0.82672,0.00012,15.94919]
[1777855267179,35.61,78352.96,0.0,-0.82671,0.00012,15.95017]
[1777855272794,35.61,78353.29,0.0,-0.82665,0.00012,15.95374]
[1777855277829,35.61,78351.78,0.0,-0.8268,0.00012,15.94429]
[1777855281538,35.61,78352.29,0.0,-0.82674,0.00012,15.9483]
[1777855281578,35.62,78351.47,0.0,-0.82683,0.00012,15.94281]
[1777855281590,35.62,78351.47,0.0,-0.82683,0.00012,15.94281]
[1777855281857,35.62,78350.7,0.0,-0.82691,0.00012,15.93767]
[1777855288906,35.62,78351.15,0.0,-0.82683,0.00012,15.94252]
[1777855289816,35.62,78351.15,0.0,-0.82683,0.00012,15.94252]
[1777855289829,35.62,78351.15,0.0,-0.82683,0.00012,15.94252]
[1777855289914,35.62,78351.92,0.0,-0.82674,0.00012,15.94813]
[1777855295955,35.62,78350.15,0.0,-0.82696,0.00012,15.93248]
[1777855300422,35.62,78350.31,0.0,-0.82694,0.00012,15.93376]
[1777855300445,35.62,78350.31,0.0,-0.82694,0.00012,15.93376]
[1777855300546,35.62,78350.68,0.0,-0.82689,0.00012,15.93646]
[1777855300579,35.62,78350.68,0.0,-0.82689,0.00012,15.93646]
[1777855306027,35.63,78350.71,0.0,-0.82688,0.00012,15.93694]
[1777855311062,35.63,78351.49,0.0,-0.82679,0.00012,15.94258]
[1777855312120,35.63,78351.49,0.0,-0.82679,0.00012,15.94258]
[1777855312172,35.63,78351.49,0.0,-0.82679,0.00012,15.94258]
[1777855312327,35.63,78351.49,0.0,-0.82679,0.00012,15.94258]
[1777855312429,35.63,78351.47,0.0,-0.82679,0.00012,15.94247]
[1777855318111,35.63,78352.75,0.0,-0.82664,0.00012,15.95149]
[1777855323146,35.63,78353.46,0.0,-0.82656,0.00012,15.95642]
[1777855325160,35.63,78358.47,0.0,-0.82598,0.00012,15.9915]
[1777855326259,35.63,78358.47,0.0,-0.82598,0.00012,15.9915]
[1777855326311,35.63,78358.47,0.0,-0.82598,0.00012,15.9915]
[1777855326327,35.63,78358.47,0.0,-0.82598,0.00012,15.9915]
[1777855326360,35.63,78358.96,0.0,-0.82592,0.00012,15.99506]
[1777855327174,35.63,78366.03,0.0,-0.8251,0.00012,16.04447]
[1777855328181,35.63,78371.37,0.0,-0.82448,0.00012,16.08175]
[1777855332209,35.63,78364.68,0.0,-0.82525,0.00012,16.03533]
[1777855336522,35.63,78362.31,0.0,-0.82552,0.00012,16.01913]
[1777855336548,35.63,78362.31,0.0,-0.82552,0.00012,16.01913]
[1777855336576,35.63,78362.31,0.0,-0.82552,0.00012,16.01913]
[1777855336600,35.63,78362.49,0.0,-0.8255,0.00012,16.02061]
[1777855337345,35.63,78362.49,0.0,-0.8255,0.00012,16.02061]
[1777855339839,35.63,78359.67,0.0,-0.82582,0.00012,16.00118]
[1777855342279,35.63,78354.21,0.0,-0.82644,0.00012,15.96355]
[1777855345300,35.63,78358.26,0.0,-0.82597,0.00012,15.99228]
[1777855347909,35.63,78359.64,0.0,-0.8258,0.00012,16.00218]
[1777855347960,35.63,78359.64,0.0,-0.8258,0.00012,16.00218]
[1777855348078,35.63,78359.64,0.0,-0.8258,0.00012,16.00218]
[1777855348410,35.63,78359.64,0.0,-0.8258,0.00012,16.00218]
[1777855348481,35.63,78359.66,0.0,-0.8258,0.00012,16.00245]
[1777855349832,35.63,78362.52,0.0,-0.82546,0.00012,16.02252]
[1777855356377,35.64,78362.61,0.0,-0.82548,0.00012,16.01931]
[1777855363162,35.64,78362.39,0.0,-0.82549,0.00012,16.0182]
[1777855363214,35.64,78362.39,0.0,-0.82549,0.00012,16.0182]
[1777855363328,35.64,78362.39,0.0,-0.82549,0.00012,16.0182]
[1777855363426,35.64,78362.76,0.0,-0.82545,0.00012,16.02108]
[1777855368461,35.64,78366.36,0.0,-0.82502,0.00012,16.04659]
[1777855373496,35.64,78365.88,0.0,-0.82507,0.00012,16.04354]
[1777855376359,35.64,78365.58,0.0,-0.8251,0.00012,16.04156]
[1777855376403,35.64,78365.58,0.0,-0.8251,0.00012,16.04156]
[1777855376578,35.64,78365.58,0.0,-0.8251,0.00012,16.04156]
[1777855376517,35.64,78365.46,0.0,-0.82512,0.00012,16.04078]
[1777855381553,35.64,78365.19,0.0,-0.82514,0.00012,16.03919]
[1777855385882,35.64,78365.25,0.0,-0.82513,0.00012,16.03989]
[1777855387832,35.64,78368.0,0.0,-0.82481,0.00012,16.05914]
[1777855389737,35.64,78368.22,0.0,-0.82478,0.00012,16.06073]
[1777855389788,35.64,78368.22,0.0,-0.82478,0.00012,16.06073]
[1777855389832,35.64,78368.22,0.0,-0.82478,0.00012,16.06073]
[1777855392630,35.64,78369.95,0.0,-0.82458,0.00012,16.07286]
[1777855397665,35.64,78372.97,0.0,-0.82423,0.00012,16.09391]
[1777855402366,35.64,78373.56,0.0,-0.82416,0.00012,16.09794]
[1777855402433,35.64,78373.56,0.0,-0.82416,0.00012,16.09794]
[1777855402587,35.64,78373.56,0.0,-0.82416,0.00012,16.09794]
[1777855402534,35.64,78373.4,0.0,-0.82418,0.00012,16.09681]
[1777855406728,35.64,78377.39,0.0,-0.82372,0.00012,16.12446]
[1777855411762,35.64,78376.44,0.0,-0.82387,0.00012,16.11305]
[1777855416013,35.64,78376.79,0.0,-0.82383,0.00012,16.1154]
[1777855416065,35.64,78376.79,0.0,-0.82383,0.00012,16.1154]
[1777855416081,35.64,78376.79,0.0,-0.82383,0.00012,16.1154]
[1777855416115,35.64,78376.35,0.0,-0.82388,0.00012,16.11231]
[1777855421833,35.64,78379.35,0.0,-0.82353,0.00012,16.1331]
[1777855422840,35.64,78371.31,0.0,-0.82447,0.00012,16.0771]
[1777855425474,35.64,78371.18,0.0,-0.82449,0.00012,16.07624]
[1777855425526,35.64,78371.18,0.0,-0.82449,0.00012,16.07624]
[1777855425579,35.64,78371.18,0.0,-0.82449,0.00012,16.07624]
[1777855425680,35.64,78371.3,0.0,-0.82447,0.00012,16.07718]
[1777855430897,35.64,78373.19,0.0,-0.82425,0.00012,16.09054]
[1777855435932,35.64,78372.46,0.0,-0.82433,0.00012,16.08569]
[1777855438445,35.64,78372.0,0.0,-0.82438,0.00012,16.08255]
[1777855438489,35.64,78372.0,0.0,-0.82438,0.00012,16.08255]
[1777855438580,35.64,78372.0,0.0,-0.82438,0.00012,16.08255]
[1777855438682,35.64,78371.96,0.0,-0.82438,0.00012,16.08239]
[1777855442981,35.64,78360.63,0.0,-0.8257,0.00012,16.00354]
[1777855444092,35.64,78360.63,0.0,-0.8257,0.00012,16.00354]
[1777855444136,35.64,78360.63,0.0,-0.8257,0.00012,16.00354]
[1777855444335,35.64,78360.63,0.0,-0.8257,0.00012,16.00354]
[1777855444385,35.64,78361.06,0.0,-0.82565,0.00012,16.0065]
[1777855450029,35.64,78361.92,0.0,-0.82556,0.00012,16.01209]
[1777855455064,35.64,78361.72,0.0,-0.82559,0.00012,16.01026]
[1777855458086,35.64,78369.07,0.0,-0.82474,0.00012,16.06134]
[1777855462035,35.64,78371.36,0.0,-0.82447,0.00012,16.07735]
[1777855462075,35.64,78371.36,0.0,-0.82447,0.00012,16.07735]
[1777855462154,35.64,78371.36,0.0,-0.82447,0.00012,16.07735]
[1777855462191,35.64,78372.05,0.0,-0.82439,0.00012,16.08217]
[1777855465988,35.64,78374.63,0.0,-0.82409,0.00012,16.10007]
[1777855466078,35.64,78374.63,0.0,-0.82409,0.00012,16.10007]
[1777855466236,35.64,78379.12,0.0,-0.82356,0.00012,16.13129]
[1777855467149,35.64,78383.2,0.0,-0.82309,0.00012,16.1596]
[1777855471053,35.64,78381.65,0.0,-0.82328,0.00012,16.14846]
[1777855471090,35.64,78381.65,0.0,-0.82328,0.00012,16.14846]
[1777855471101,35.64,78381.65,0.0,-0.82328,0.00012,16.14846]
[1777855471177,35.64,78381.49,0.0,-0.82333,0.00012,16.14265]
[1777855473367,35.64,78381.99,0.0,-0.82328,0.00012,16.14603]
[1777855473583,35.64,78381.99,0.0,-0.82328,0.00012,16.14603]
[1777855473636,35.64,78381.95,0.0,-0.82329,0.00012,16.14553]
[1777855480202,35.64,78381.58,0.0,-0.82333,0.00012,16.14275]
[1777855480276,35.64,78381.58,0.0,-0.82333,0.00012,16.14275]
[1777855480340,35.64,78381.58,0.0,-0.82333,0.00012,16.14275]
[1777855480442,35.64,78382.15,0.0,-0.82327,0.00012,16.14629]
[1777855485289,35.63,78386.17,0.0,-0.82282,0.00012,16.17358]
[1777855489617,35.63,78386.84,0.0,-0.82275,0.00012,16.17775]
[1777855489664,35.63,78386.84,0.0,-0.82275,0.00012,16.17775]
[1777855489664,35.63,78386.9,0.0,-0.82274,0.00012,16.17799]
[1777855489828,35.63,78386.9,0.0,-0.82274,0.00012,16.17799]
[1777855490324,35.63,78389.58,0.0,-0.82243,0.00012,16.19645]
[1777855495359,35.63,78391.93,0.0,-0.82217,0.00012,16.21168]
[1777855496366,35.63,78385.02,0.0,-0.82299,0.00012,16.16336]
[1777855497281,35.63,78385.02,0.0,-0.82299,0.00012,16.16336]
[1777855497331,35.63,78385.02,0.0,-0.82299,0.00012,16.16336]
[1777855497391,35.63,78385.02,0.0,-0.82299,0.00012,16.16336]
[1777855497675,35.63,78385.02,0.0,-0.82299,0.00012,16.16336]
[1777855497492,35.63,78382.49,0.0,-0.82329,0.00012,16.14557]
[1777855497832,35.63,78382.49,0.0,-0.82329,0.00012,16.14557]
[1777855498380,35.63,78382.42,0.0,-0.8233,0.00012,16.14493]
[1777855501401,35.63,78398.72,0.0,-0.82139,0.00012,16.25785]
[1777855502408,35.63,78401.0,0.0,-0.82113,0.00012,16.27359]
[1777855503415,35.63,78396.94,0.0,-0.82161,0.00012,16.24521]
[1777855506169,35.62,78395.78,0.0,-0.82176,0.00012,16.23655]
[1777855506221,35.62,78395.78,0.0,-0.82176,0.00012,16.23655]
[1777855506327,35.62,78395.78,0.0,-0.82176,0.00012,16.23655]
[1777855506436,35.62,78395.82,0.0,-0.82176,0.00012,16.23653]
[1777855508450,35.62,78400.72,0.0,-0.82119,0.00012,16.27]
[1777855509458,35.62,78405.37,0.0,-0.82065,0.00012,16.30199]
[1777855511453,35.62,78408.71,0.0,-0.82026,0.00012,16.32487]
[1777855511496,35.62,78408.71,0.0,-0.82026,0.00012,16.32487]
[1777855511583,35.62,78408.71,0.0,-0.82026,0.00012,16.32487]
[1777855511597,35.62,78408.78,0.0,-0.82026,0.00012,16.32499]
[1777855515499,35.62,78404.15,0.0,-0.82082,0.00012,16.29188]
[1777855518734,35.62,78401.08,0.0,-0.82119,0.00012,16.27018]
[1777855518776,35.62,78401.08,0.0,-0.82119,0.00012,16.27018]
[1777855518779,35.61,78402.9,0.0,-0.82098,0.00012,16.28221]
[1777855518834,35.61,78402.9,0.0,-0.82098,0.00012,16.28221]
[1777855519527,35.61,78406.65,0.0,-0.82054,0.00012,16.30829]
[1777855524109,35.61,78405.29,0.0,-0.82072,0.00012,16.29797]
[1777855524156,35.61,78405.29,0.0,-0.82072,0.00012,16.29797]
[1777855524333,35.61,78405.29,0.0,-0.82072,0.00012,16.29797]
[1777855524562,35.61,78404.96,0.0,-0.82076,0.00012,16.29543]
[1777855525570,35.61,78409.33,0.0,-0.82025,0.00012,16.32563]
[1777855530604,35.61,78413.28,0.0,-0.8198,0.00012,16.35193]
[1777855531746,35.61,78413.28,0.0,-0.8198,0.00012,16.35193]
[1777855531801,35.61,78414.68,0.0,-0.81968,0.00012,16.35655]
[1777855531840,35.61,78414.68,0.0,-0.81968,0.00012,16.35655]
[1777855531846,35.61,78414.68,0.0,-0.81968,0.00012,16.35655]
[1777855534929,35.61,78415.26,0.0,-0.81962,0.00012,16.36003]
[1777855535079,35.61,78415.26,0.0,-0.81962,0.00012,16.36003]
[1777855535639,35.6,78417.63,0.0,-0.81935,0.00012,16.37623]
[1777855536646,35.6,78421.45,0.0,-0.8189,0.00012,16.40252]
[1777855538343,35.6,78424.67,0.0,-0.81852,0.00012,16.42466]
[1777855538498,35.6,78424.67,0.0,-0.81852,0.00012,16.42466]
[1777855538593,35.6,78424.67,0.0,-0.81852,0.00012,16.42466]
[1777855538660,35.6,78427.68,0.0,-0.81817,0.00012,16.44531]
[1777855539667,35.6,78433.98,0.0,-0.81742,0.00012,16.48892]
[1777855541681,35.6,78433.91,0.0,-0.81743,0.00012,16.48841]
[1777855543280,35.6,78433.65,0.0,-0.81746,0.00012,16.48637]
[1777855543336,35.6,78433.65,0.0,-0.81746,0.00012,16.48637]
[1777855543695,35.6,78434.17,0.0,-0.8174,0.00012,16.48976]
[1777855544031,35.6,78434.17,0.0,-0.8174,0.00012,16.48976]
[1777855547723,35.6,78429.47,0.0,-0.81798,0.00012,16.45606]
[1777855548504,35.6,78429.47,0.0,-0.81798,0.00012,16.45606]
[1777855548559,35.6,78429.47,0.0,-0.81798,0.00012,16.45606]
[1777855548581,35.6,78429.47,0.0,-0.81798,0.00012,16.45606]
[1777855548730,35.6,78427.36,0.0,-0.81824,0.00012,16.44123]
[1777855553765,35.6,78428.01,0.0,-0.81817,0.00012,16.44501]
[1777855554772,35.6,78432.18,0.0,-0.81768,0.00012,16.47383]
[1777855555450,35.6,78432.18,0.0,-0.81768,0.00012,16.47383]
[1777855555506,35.6,78432.18,0.0,-0.81768,0.00012,16.47383]
[1777855555576,35.6,78432.18,0.0,-0.81768,0.00012,16.47383]
[1777855555779,35.6,78432.29,0.0,-0.81767,0.00012,16.47441]
[1777855560814,35.59,78434.37,0.0,-0.81744,0.00012,16.4879]
[1777855565849,35.59,78434.25,0.0,-0.81747,0.00012,16.48612]
[1777855566036,35.59,78434.25,0.0,-0.81747,0.00012,16.48612]
[1777855566077,35.59,78434.25,0.0,-0.81747,0.00012,16.48612]
[1777855566952,35.59,78434.02,0.0,-0.8175,0.00012,16.48434]
[1777855571069,35.59,78434.57,0.0,-0.81744,0.00012,16.48764]
[1777855576482,35.59,78436.22,0.0,-0.81726,0.00012,16.49839]
[1777855576526,35.59,78436.22,0.0,-0.81726,0.00012,16.49839]
[1777855576577,35.59,78436.22,0.0,-0.81726,0.00012,16.49839]
[1777855576583,35.59,78436.35,0.0,-0.81725,0.00012,16.49893]
[1777855582721,35.58,78436.92,0.0,-0.8172,0.00012,16.50202]
[1777855582773,35.58,78436.92,0.0,-0.8172,0.00012,16.50202]
[1777855582827,35.58,78436.92,0.0,-0.8172,0.00012,16.50202]
[1777855582822,35.58,78441.01,0.0,-0.81671,0.00012,16.53005]
[1777855582968,35.58,78442.51,0.0,-0.81653,0.00012,16.54047]
[1777855585989,35.58,78446.04,0.0,-0.81612,0.00012,16.5645]
[1777855588008,35.58,78456.94,0.0,-0.81481,0.00012,16.63984]
[1777855589015,35.58,78459.76,0.0,-0.81448,0.00012,16.65926]
[1777855592036,35.58,78463.92,0.0,-0.81402,0.00012,16.68298]
[1777855593043,35.58,78462.87,0.0,-0.81415,0.00012,16.67549]
[1777855594050,35.58,78463.63,0.0,-0.81406,0.00012,16.68055]
[1777855595057,35.58,78470.52,0.0,-0.81323,0.00012,16.7281]
[1777855596054,35.58,78470.52,0.0,-0.81323,0.00012,16.7281]
[1777855596078,35.58,78470.52,0.0,-0.81323,0.00012,16.7281]
[1777855596437,35.58,78470.52,0.0,-0.81323,0.00012,16.7281]
[1777855596517,35.58,78468.52,0.0,-0.81348,0.00012,16.71396]
[1777855597071,35.58,78467.57,0.0,-0.8136,0.00012,16.70712]
[1777855598079,35.58,78465.49,0.0,-0.81386,0.00012,16.69246]
[1777855599086,35.57,78464.45,0.0,-0.81399,0.00012,16.68501]
[1777855600093,35.57,78463.8,0.0,-0.81407,0.00012,16.68028]
[1777855601100,35.57,78464.03,0.0,-0.81404,0.00012,16.68165]
[1777855602117,35.57,78461.21,0.0,-0.81439,0.00012,16.66187]
[1777855603121,35.57,78454.22,0.0,-0.81524,0.00012,16.61317]
[1777855604128,35.57,78445.9,0.0,-0.81624,0.00012,16.55528]
[1777855605960,35.57,78443.85,0.0,-0.81649,0.00012,16.54082]
[1777855606192,35.57,78443.85,0.0,-0.81649,0.00012,16.54082]
[1777855606323,35.57,78443.85,0.0,-0.81649,0.00012,16.54082]
[1777855606424,35.57,78437.78,0.0,-0.81722,0.00012,16.49846]
[1777855607149,35.57,78434.83,0.0,-0.81757,0.00012,16.47781]
[1777855608156,35.57,78430.68,0.0,-0.81807,0.00012,16.44885]
[1777855610170,35.57,78427.84,0.0,-0.81841,0.00012,16.42895]
[1777855611177,35.57,78423.48,0.0,-0.81893,0.00012,16.39838]
[1777855615771,35.57,78421.8,0.0,-0.81914,0.00012,16.38608]
[1777855615823,35.57,78421.8,0.0,-0.81914,0.00012,16.38608]
[1777855615803,35.57,78424.19,0.0,-0.81887,0.00012,16.40228]
[1777855616702,35.57,78428.46,0.0,-0.81836,0.00012,16.43198]
[1777855617330,35.57,78428.46,0.0,-0.81836,0.00012,16.43198]
[1777855620240,35.56,78432.23,0.0,-0.81793,0.00012,16.45716]
[1777855622254,35.56,78429.27,0.0,-0.81829,0.00012,16.43601]
[1777855627289,35.56,78424.37,0.0,-0.8189,0.00012,16.40065]
[1777855629303,35.56,78419.34,0.0,-0.8195,0.00012,16.36522]
[1777855630310,35.56,78415.15,0.0,-0.82,0.00012,16.33587]
[1777855635345,35.56,78413.05,0.0,-0.82026,0.00012,16.32058]
[1777855640380,35.55,78413.58,0.0,-0.82021,0.00012,16.32361]
[1777855643401,35.55,78408.31,0.0,-0.82084,0.00012,16.28649]
[1777855648438,35.55,78406.43,0.0,-0.82109,0.00012,16.27195]
[1777855653473,35.55,78408.47,0.0,-0.82091,0.00012,16.28015]
[1777855658687,35.54,78408.47,0.0,-0.82093,0.00012,16.27894]
[1777855662536,35.54,78405.38,0.0,-0.82133,0.00012,16.25577]
[1777855667570,35.54,78402.91,0.0,-0.82164,0.00012,16.2372]
[1777855669585,35.53,78406.81,0.0,-0.82119,0.00012,16.26387]
[1777855674620,35.53,78407.67,0.0,-0.82111,0.00012,16.26843]
[1777855675627,35.53,78411.0,0.0,-0.82072,0.00012,16.29136]
[1777855680662,35.53,78411.72,0.0,-0.82067,0.00012,16.29476]
[1777855685697,35.52,78410.83,0.0,-0.8208,0.00012,16.28692]
[1777855690732,35.52,78410.57,0.0,-0.82086,0.00012,16.2835]
[1777855695767,35.51,78411.52,0.0,-0.82078,0.00012,16.28852]
[1777855700802,35.51,78411.43,0.0,-0.8208,0.00012,16.287]
[1777855702816,35.51,78414.13,0.0,-0.82049,0.00012,16.30555]
[1777855704833,35.51,78418.81,0.0,-0.81994,0.00012,16.33786]
[1777855705840,35.51,78427.38,0.0,-0.81892,0.00012,16.39743]
[1777855707854,35.51,78433.19,0.0,-0.81824,0.00012,16.43743]
[1777855710875,35.51,78436.12,0.0,-0.81789,0.00012,16.45751]
[1777855714903,35.51,78438.85,0.0,-0.81761,0.00012,16.47132]
[1777855716917,35.51,78442.67,0.0,-0.81716,0.00012,16.49765]
[1777855717924,35.51,78446.1,0.0,-0.81675,0.00012,16.52137]
[1777855718930,35.5,78449.24,0.0,-0.81638,0.00012,16.54305]
[1777855720945,35.5,78457.43,0.0,-0.8154,0.00012,16.59961]
[1777855721952,35.5,78468.24,0.0,-0.8141,0.00012,16.67466]
[1777855722959,35.5,78472.16,0.0,-0.81362,0.00012,16.70172]
[1777855723966,35.5,78472.6,0.0,-0.81357,0.00012,16.70457]
[1777855724496,35.5,78472.6,0.0,-0.81357,0.00012,16.70457]
[1777855728395,35.5,78473.44,0.0,-0.81349,0.00012,16.70954]
[1777855733028,35.5,78474.85,0.0,-0.81334,0.00012,16.71816]
[1777855734036,35.5,78478.12,0.0,-0.81295,0.00012,16.74061]
[1777855737057,35.49,78477.11,0.0,-0.81308,0.00012,16.73274]
[1777855739071,35.49,78474.56,0.0,-0.8134,0.00012,16.71448]
[1777855740078,35.49,78473.91,0.0,-0.81349,0.00012,16.70971]
[1777855742091,35.49,78474.9,0.0,-0.81338,0.00012,16.7161]
[1777855745113,35.49,78475.56,0.0,-0.81331,0.00012,16.71991]
[1777855747127,35.49,78473.31,0.0,-0.81359,0.00012,16.70375]
[1777855749141,35.49,78472.84,0.0,-0.81366,0.00012,16.69998]
[1777855751155,35.48,78474.86,0.0,-0.81342,0.00012,16.71352]
[1777855752162,35.48,78473.69,0.0,-0.81357,0.00012,16.70512]
[1777855755183,35.48,78474.61,0.0,-0.81347,0.00012,16.7107]
[1777855760218,35.48,78474.73,0.0,-0.81348,0.00012,16.71011]
[1777855761224,35.48,78473.87,0.0,-0.81359,0.00012,16.70384]
[1777855762232,35.48,78470.07,0.0,-0.81406,0.00012,16.67714]
[1777855764246,35.48,78474.04,0.0,-0.81359,0.00012,16.70422]
[1777855765252,35.47,78472.87,0.0,-0.81373,0.00012,16.6958]
[1777855767267,35.47,78473.34,0.0,-0.81369,0.00012,16.69849]
[1777855770288,35.47,78474.42,0.0,-0.81357,0.00012,16.70512]
[1777855771295,35.47,78476.11,0.0,-0.81341,0.00012,16.71197]
[1777855772302,35.47,78475.4,0.0,-0.8135,0.00012,16.70671]
[1777855773309,35.47,78474.2,0.0,-0.81365,0.00012,16.69806]
[1777855776330,35.47,78474.96,0.0,-0.81358,0.00012,16.70245]
[1777855777337,35.47,78474.42,0.0,-0.81365,0.00012,16.69839]
[1777855778344,35.46,78474.93,0.0,-0.81359,0.00012,16.70164]
[1777855781365,35.46,78472.41,0.0,-0.81391,0.00012,16.68323]
[1777855782372,35.46,78473.28,0.0,-0.81381,0.00012,16.689]
[1777855783379,35.46,78474.65,0.0,-0.81365,0.00012,16.69825]
[1777855788414,35.46,78474.81,0.0,-0.81366,0.00012,16.69792]
[1777855792445,35.45,78464.98,0.0,-0.81487,0.00012,16.6284]
[1777855793452,35.45,78462.33,0.0,-0.81519,0.00012,16.60976]
[1777855794459,35.45,78458.43,0.0,-0.81567,0.00012,16.58244]
[1777855796473,35.45,78461.3,0.0,-0.81532,0.00012,16.60218]
[1777855797480,35.45,78462.46,0.0,-0.81519,0.00012,16.61011]
[1777855798487,35.45,78460.98,0.0,-0.81537,0.00012,16.59966]
[1777855799493,35.45,78460.79,0.0,-0.81539,0.00012,16.5982]
[1777855800501,35.45,78461.04,0.0,-0.81537,0.00012,16.59982]
[1777855801508,35.45,78461.18,0.0,-0.81535,0.00012,16.60067]
[1777855802515,35.45,78459.38,0.0,-0.81557,0.00012,16.58802]
[1777855803522,35.45,78460.11,0.0,-0.81548,0.00012,16.593]
[1777855804529,35.45,78450.46,0.0,-0.81665,0.00012,16.52566]
[1777855805535,35.45,78446.74,0.0,-0.8171,0.00012,16.49956]
[1777855811577,35.45,78447.95,0.0,-0.81697,0.00012,16.50715]
[1777855814599,35.45,78450.83,0.0,-0.81663,0.00012,16.52673]
[1777855819634,35.45,78450.47,0.0,-0.81668,0.00012,16.52383]
[1777855824669,35.45,78449.68,0.0,-0.81678,0.00012,16.51829]
[1777855827690,35.45,78453.08,0.0,-0.81637,0.00012,16.54198]
[1777855832725,35.45,78452.4,0.0,-0.81649,0.00012,16.53254]
[1777855834739,35.44,78448.16,0.0,-0.817,0.00012,16.50295]
[1777855839774,35.44,78449.9,0.0,-0.8168,0.00012,16.51467]
[1777855842797,35.44,78454.86,0.0,-0.81621,0.00012,16.54889]
[1777855847832,35.44,78456.11,0.0,-0.81606,0.00012,16.55754]
[1777855850853,35.44,78452.83,0.0,-0.81645,0.00012,16.53466]
[1777855855888,35.44,78454.87,0.0,-0.81621,0.00012,16.54891]
[1777855860923,35.44,78456.55,0.0,-0.81601,0.00012,16.56038]
[1777855865958,35.44,78454.15,0.0,-0.8163,0.00012,16.54367]
[1777855866965,35.44,78450.46,0.0,-0.81674,0.00012,16.51797]
[1777855869986,35.44,78447.42,0.0,-0.81711,0.00012,16.49635]
[1777855875021,35.44,78446.77,0.0,-0.8172,0.00012,16.4913]
[1777855880056,35.44,78444.35,0.0,-0.8175,0.00012,16.47401]
[1777855885091,35.44,78444.52,0.0,-0.81749,0.00012,16.47483]
[1777855888114,35.44,78440.43,0.0,-0.81798,0.00012,16.44613]
[1777855889120,35.44,78436.28,0.0,-0.81848,0.00012,16.41714]
[1777855890125,35.44,78430.36,0.0,-0.81918,0.00012,16.37583]
[1777855891134,35.44,78423.2,0.0,-0.82007,0.00012,16.32122]
[1777855892141,35.44,78418.03,0.0,-0.82069,0.00012,16.2851]
[1777855896169,35.44,78414.89,0.0,-0.82106,0.00012,16.26303]
[1777855901204,35.44,78409.71,0.0,-0.82168,0.00012,16.22684]
[1777855902822,35.44,78409.71,0.0,-0.82168,0.00012,16.22684]
[1777855908253,35.44,78409.27,0.0,-0.82172,0.00012,16.22393]
[1777855913288,35.44,78409.49,0.0,-0.8217,0.00012,16.2255]
[1777855918323,35.44,78408.79,0.0,-0.82178,0.00012,16.22057]
[1777855921345,35.44,78400.49,0.0,-0.82276,0.00012,16.16247]
[1777855923359,35.44,78398.59,0.0,-0.82299,0.00012,16.14893]
[1777855926380,35.44,78394.96,0.0,-0.82342,0.00012,16.12321]
[1777855929401,35.44,78398.2,0.0,-0.82305,0.00012,16.14561]
[1777855935443,35.43,78397.85,0.0,-0.8231,0.00012,16.14241]
[1777855940478,35.43,78397.79,0.0,-0.82312,0.00012,16.14136]
[1777855945513,35.43,78397.65,0.0,-0.82315,0.00012,16.13977]
[1777855950548,35.43,78400.09,0.0,-0.82287,0.00012,16.1562]
[1777855956590,35.43,78400.68,0.0,-0.82285,0.00012,16.15495]
[1777855961624,35.43,78399.74,0.0,-0.82297,0.00012,16.1477]
[1777855966659,35.42,78397.31,0.0,-0.82327,0.00012,16.13011]
[1777855971694,35.42,78397.56,0.0,-0.82325,0.00012,16.13133]
[1777855975723,35.42,78400.48,0.0,-0.82291,0.00012,16.15131]
[1777855980757,35.42,78395.18,0.0,-0.82355,0.00012,16.11361]
[1777855982773,35.42,78391.4,0.0,-0.824,0.00012,16.08701]
[1777855987807,35.42,78391.78,0.0,-0.82396,0.00012,16.08939]
[1777855992842,35.42,78393.78,0.0,-0.82373,0.00012,16.10302]
[1777855997877,35.42,78394.22,0.0,-0.82368,0.00012,16.10568]
[1777856002913,35.42,78398.54,0.0,-0.82318,0.00012,16.13547]
[1777856007946,35.41,78398.86,0.0,-0.82316,0.00012,16.13704]
[1777856012983,35.41,78400.89,0.0,-0.82297,0.00012,16.14594]
[1777856014998,35.41,78405.19,0.0,-0.82246,0.00012,16.17612]
[1777856018020,35.41,78409.14,0.0,-0.82199,0.00012,16.20376]
[1777856023055,35.41,78408.32,0.0,-0.8221,0.00012,16.19757]
[1777856028090,35.41,78409.29,0.0,-0.82199,0.00012,16.20356]
[1777856033125,35.41,78410.66,0.0,-0.82185,0.00012,16.21237]
[1777856036145,35.41,78413.6,0.0,-0.82151,0.00012,16.23248]
[1777856038160,35.41,78418.8,0.0,-0.82089,0.00012,16.26881]
[1777856041181,35.41,78416.12,0.0,-0.82121,0.00012,16.24986]
[1777856044204,35.41,78413.31,0.0,-0.82155,0.00012,16.23001]
[1777856049239,35.4,78413.82,0.0,-0.8215,0.00012,16.2331]
[1777856052260,35.4,78416.56,0.0,-0.82118,0.00012,16.25172]
[1777856058302,35.4,78415.87,0.0,-0.82128,0.00012,16.24569]
[1777856063337,35.4,78415.34,0.0,-0.82136,0.00012,16.24101]
[1777856068371,35.4,78413.08,0.0,-0.82165,0.00012,16.22429]
[1777856073406,35.39,78415.26,0.0,-0.82144,0.00012,16.23406]
[1777856078442,35.39,78415.48,0.0,-0.82143,0.00012,16.2347]
[1777856083477,35.39,78416.76,0.0,-0.82129,0.00012,16.24275]
[1777856088512,35.39,78419.66,0.0,-0.82097,0.00012,16.26209]
[1777856093547,35.38,78419.04,0.0,-0.82106,0.00012,16.25671]
[1777856097577,35.38,78424.01,0.0,-0.82048,0.00012,16.29079]
[1777856098583,35.38,78428.27,0.0,-0.81997,0.00012,16.32051]
[1777856102612,35.38,78422.12,0.0,-0.82072,0.00012,16.27697]
[1777856107920,35.38,78421.82,0.0,-0.82076,0.00012,16.27462]
[1777856108655,35.38,78427.85,0.0,-0.82004,0.00012,16.31669]
[1777856109662,35.38,78431.42,0.0,-0.81962,0.00012,16.34155]
[1777856114697,35.38,78432.79,0.0,-0.81947,0.00012,16.3504]
[1777856119732,35.38,78432.48,0.0,-0.81951,0.00012,16.34754]
[1777856125774,35.38,78433.18,0.0,-0.81943,0.00012,16.35244]
[1777856126781,35.38,78436.03,0.0,-0.81909,0.00012,16.37245]
[1777856131817,35.38,78437.23,0.0,-0.81898,0.00012,16.37645]
[1777856137860,35.38,78437.34,0.0,-0.81896,0.00012,16.37755]
[1777856139548,35.38,78437.34,0.0,-0.81896,0.00012,16.37755]
[1777856140431,35.38,78444.38,0.0,-0.81811,0.00012,16.42691]
[1777856140881,35.38,78449.37,0.0,-0.81751,0.00012,16.46178]
[1777856142895,35.38,78446.61,0.0,-0.81785,0.00012,16.44243]
[1777856147929,35.38,78448.0,0.0,-0.81768,0.00012,16.45217]
[1777856151958,35.38,78453.24,0.0,-0.81705,0.00012,16.48881]
[1777856156993,35.38,78452.23,0.0,-0.81717,0.00012,16.48176]
[1777856162031,35.38,78457.51,0.0,-0.81652,0.00012,16.51934]
[1777856165053,35.38,78460.31,0.0,-0.81618,0.00012,16.53912]
[1777856166060,35.38,78462.12,0.0,-0.81596,0.00012,16.55181]
[1777856167066,35.38,78464.24,0.0,-0.8157,0.00012,16.56663]
[1777856170088,35.38,78464.69,0.0,-0.81565,0.00012,16.5698]
[1777856172102,35.38,78467.99,0.0,-0.81525,0.00012,16.59283]
[1777856177137,35.38,78468.36,0.0,-0.81521,0.00012,16.59525]
[1777856182172,35.38,78466.86,0.0,-0.81539,0.00012,16.58459]
[1777856183179,35.38,78468.8,0.0,-0.81516,0.00012,16.5981]
[1777856184185,35.38,78471.08,0.0,-0.81488,0.00012,16.61396]
[1777856185193,35.38,78472.8,0.0,-0.81467,0.00012,16.6259]
[1777856186200,35.38,78481.52,0.0,-0.81361,0.00012,16.68661]
[1777856187207,35.38,78484.86,0.0,-0.81321,0.00012,16.70995]
[1777856189376,35.38,78484.3,0.0,-0.81327,0.00012,16.70608]
[1777856189462,35.38,78487.83,0.0,-0.81284,0.00012,16.73066]
[1777856189849,35.38,78487.83,0.0,-0.81284,0.00012,16.73066]
[1777856190228,35.38,78489.74,0.0,-0.81261,0.00012,16.74396]
[1777856190525,35.38,78489.74,0.0,-0.81261,0.00012,16.74396]
[1777856193012,35.38,78489.62,0.0,-0.81266,0.00012,16.73862]
[1777856193249,35.38,78489.06,0.0,-0.81273,0.00012,16.73485]
[1777856195761,35.38,78489.62,0.0,-0.81265,0.00012,16.739]
[1777856195812,35.38,78489.62,0.0,-0.81265,0.00012,16.739]
[1777856195828,35.38,78489.62,0.0,-0.81265,0.00012,16.739]
[1777856197277,35.38,78498.79,0.0,-0.81153,0.00012,16.80306]
[1777856197525,35.38,78498.79,0.0,-0.81153,0.00012,16.80306]
[1777856197575,35.38,78498.79,0.0,-0.81153,0.00012,16.80306]
[1777856197591,35.38,78498.79,0.0,-0.81153,0.00012,16.80306]
[1777856198988,35.38,78500.88,0.0,-0.81127,0.00012,16.81771]
[1777856199087,35.38,78500.88,0.0,-0.81127,0.00012,16.81771]
[1777856199241,35.38,78500.88,0.0,-0.81127,0.00012,16.81771]
[1777856199333,35.38,78500.88,0.0,-0.81127,0.00012,16.81771]
[1777856199427,35.38,78500.88,0.0,-0.81127,0.00012,16.81771]
[1777856199455,35.38,78500.29,0.0,-0.81134,0.00012,16.81366]
[1777856200326,35.38,78500.29,0.0,-0.81134,0.00012,16.81366]
[1777856200427,35.38,78506.29,0.0,-0.8106,0.00012,16.85541]
[1777856204025,35.38,78506.18,0.0,-0.81062,0.00012,16.8546]
[1777856204083,35.38,78506.18,0.0,-0.81062,0.00012,16.8546]
[1777856204130,35.38,78506.18,0.0,-0.81062,0.00012,16.8546]
[1777856205225,35.38,78505.72,0.0,-0.81067,0.00012,16.85138]
[1777856205254,35.38,78505.72,0.0,-0.81067,0.00012,16.85138]
[1777856205333,35.38,78511.1,0.0,-0.81001,0.00012,16.88876]
[1777856207348,35.38,78514.02,0.0,-0.80965,0.00012,16.90897]
[1777856208355,35.38,78517.24,0.0,-0.80926,0.00012,16.93126]
[1777856208970,35.38,78517.24,0.0,-0.80926,0.00012,16.93126]
[1777856209363,35.38,78528.19,0.0,-0.8079,0.00012,17.00718]
[1777856211377,35.38,78522.81,0.0,-0.80857,0.00012,16.96956]
[1777856213391,35.38,78514.03,0.0,-0.80966,0.00012,16.90825]
[1777856215405,35.38,78510.94,0.0,-0.81005,0.00012,16.88649]
[1777856215845,35.38,78510.94,0.0,-0.81005,0.00012,16.88649]
[1777856215890,35.38,78510.94,0.0,-0.81005,0.00012,16.88649]
[1777856216084,35.38,78510.94,0.0,-0.81005,0.00012,16.88649]
[1777856220919,35.38,78506.32,0.0,-0.81062,0.00012,16.85422]
[1777856221059,35.38,78506.32,0.0,-0.81062,0.00012,16.85422]
[1777856221078,35.38,78506.32,0.0,-0.81062,0.00012,16.85422]
[1777856221447,35.38,78509.95,0.0,-0.81018,0.00012,16.87945]
[1777856222089,35.38,78509.95,0.0,-0.81018,0.00012,16.87945]
[1777856222326,35.38,78509.95,0.0,-0.81018,0.00012,16.87945]
[1777856223462,35.38,78506.34,0.0,-0.81062,0.00012,16.85427]
[1777856225744,35.38,78505.32,0.0,-0.81075,0.00012,16.84718]
[1777856225796,35.38,78505.32,0.0,-0.81075,0.00012,16.84718]
[1777856225833,35.38,78505.32,0.0,-0.81075,0.00012,16.84718]
[1777856229740,35.38,78505.57,0.0,-0.81072,0.00012,16.84894]
[1777856229787,35.38,78505.57,0.0,-0.81072,0.00012,16.84894]
[1777856229827,35.38,78505.57,0.0,-0.81072,0.00012,16.84894]
[1777856233532,35.38,78500.54,0.0,-0.81133,0.00012,16.81401]
[1777856235702,35.38,78499.85,0.0,-0.81142,0.00012,16.80926]
[1777856235750,35.38,78499.85,0.0,-0.81142,0.00012,16.80926]
[1777856235833,35.38,78499.85,0.0,-0.81142,0.00012,16.80926]
[1777856238186,35.38,78500.18,0.0,-0.81137,0.00012,16.81165]
[1777856238198,35.38,78500.18,0.0,-0.81137,0.00012,16.81165]
[1777856238326,35.38,78500.18,0.0,-0.81137,0.00012,16.81165]
[1777856242692,35.38,78499.65,0.0,-0.81143,0.00012,16.80822]
[1777856242744,35.38,78499.65,0.0,-0.81143,0.00012,16.80822]
[1777856242836,35.38,78499.65,0.0,-0.81143,0.00012,16.80822]
[1777856246429,35.38,78500.68,0.0,-0.81131,0.00012,16.81553]
[1777856246434,35.38,78500.68,0.0,-0.81131,0.00012,16.81553]
[1777856246583,35.38,78500.57,0.0,-0.81132,0.00012,16.81485]
[1777856246623,35.38,78497.48,0.0,-0.8117,0.00012,16.79335]
[1777856250450,35.38,78498.7,0.0,-0.81154,0.00012,16.80198]
[1777856250456,35.38,78498.7,0.0,-0.81154,0.00012,16.80198]
[1777856250583,35.38,78497.48,0.0,-0.81169,0.00012,16.79361]
[1777856251259,35.38,78497.48,0.0,-0.81169,0.00012,16.79361]
[1777856251312,35.38,78497.48,0.0,-0.81169,0.00012,16.79361]
[1777856251333,35.38,78497.48,0.0,-0.81169,0.00012,16.79361]
[1777856256693,35.38,78499.53,0.0,-0.81147,0.00012,16.80362]
[1777856258610,35.38,78500.98,0.0,-0.81129,0.00012,16.81375]
[1777856258862,35.38,78500.98,0.0,-0.81129,0.00012,16.81375]
[1777856258933,35.38,78515.46,0.0,-0.80951,0.00012,16.91443]
[1777856260225,35.38,78515.46,0.0,-0.80951,0.00012,16.91443]
[1777856260280,35.38,78515.46,0.0,-0.80951,0.00012,16.91443]
[1777856260334,35.38,78515.46,0.0,-0.80951,0.00012,16.91443]
[1777856260435,35.38,78516.92,0.0,-0.80933,0.00012,16.92439]
[1777856262736,35.38,78519.73,0.0,-0.80899,0.00012,16.94371]
[1777856266555,35.38,78521.58,0.0,-0.80877,0.00012,16.95631]
[1777856266584,35.38,78520.92,0.0,-0.80885,0.00012,16.95159]
[1777856266625,35.38,78520.92,0.0,-0.80885,0.00012,16.95159]
[1777856266830,35.38,78520.92,0.0,-0.80885,0.00012,16.95159]
[1777856267079,35.38,78520.92,0.0,-0.80885,0.00012,16.95159]
[1777856267771,35.38,78528.28,0.0,-0.80794,0.00012,17.00239]
[1777856270389,35.38,78531.04,0.0,-0.8076,0.00012,17.02151]
[1777856270441,35.38,78531.04,0.0,-0.8076,0.00012,17.02151]
[1777856270580,35.38,78529.92,0.0,-0.80774,0.00012,17.01366]
[1777856270792,35.38,78533.01,0.0,-0.80736,0.00012,17.03508]
[1777856272186,35.38,78533.01,0.0,-0.80736,0.00012,17.03508]
[1777856272225,35.38,78533.01,0.0,-0.80736,0.00012,17.03508]
[1777856272335,35.38,78533.01,0.0,-0.80736,0.00012,17.03508]
[1777856272437,35.38,78527.53,0.0,-0.80804,0.00012,16.99685]
[1777856273956,35.38,78526.15,0.0,-0.80822,0.00012,16.98709]
[1777856274638,35.38,78527.25,0.0,-0.80808,0.00012,16.99455]
[1777856274690,35.38,78527.25,0.0,-0.80808,0.00012,16.99455]
[1777856274833,35.38,78527.25,0.0,-0.80808,0.00012,16.99455]
[1777856275772,35.38,78526.12,0.0,-0.80823,0.00012,16.98654]
[1777856275827,35.38,78526.12,0.0,-0.80823,0.00012,16.98654]
[1777856278447,35.37,78527.34,0.0,-0.80808,0.00012,16.99465]
[1777856278499,35.37,78527.34,0.0,-0.80808,0.00012,16.99465]
[1777856278582,35.37,78526.49,0.0,-0.80819,0.00012,16.98854]
[1777856280722,35.37,78527.16,0.0,-0.80811,0.00012,16.99315]
[1777856280800,35.37,78527.16,0.0,-0.80811,0.00012,16.99315]
[1777856280839,35.37,78527.16,0.0,-0.80811,0.00012,16.99315]
[1777856282152,35.37,78529.27,0.0,-0.80785,0.00012,17.00775]
[1777856282192,35.37,78529.27,0.0,-0.80785,0.00012,17.00775]
[1777856282333,35.37,78529.27,0.0,-0.80785,0.00012,17.00775]
[1777856287753,35.37,78532.31,0.0,-0.80747,0.00012,17.02863]
[1777856287805,35.37,78532.31,0.0,-0.80747,0.00012,17.02863]
[1777856287830,35.37,78532.31,0.0,-0.80747,0.00012,17.02863]
[1777856290942,35.37,78535.49,0.0,-0.80708,0.00012,17.05035]
[1777856292956,35.37,78540.26,0.0,-0.80649,0.00012,17.08322]
[1777856293963,35.37,78547.16,0.0,-0.80564,0.00012,17.13088]
[1777856294970,35.37,78550.82,0.0,-0.80518,0.00013,17.1562]
[1777856296984,35.37,78545.76,0.0,-0.80581,0.00012,17.12109]
[1777856298570,35.37,78545.76,0.0,-0.80581,0.00012,17.12109]
[1777856298586,35.37,78545.76,0.0,-0.80581,0.00012,17.12109]
[1777856298617,35.37,78545.19,0.0,-0.80588,0.00012,17.11714]
[1777856304034,35.37,78547.58,0.0,-0.80559,0.00012,17.13368]
[1777856304732,35.37,78547.58,0.0,-0.80559,0.00012,17.13368]
[1777856304830,35.37,78547.58,0.0,-0.80559,0.00012,17.13368]
[1777856309130,35.37,78548.22,0.0,-0.80551,0.00013,17.13804]
[1777856309177,35.37,78548.22,0.0,-0.80551,0.00013,17.13804]
[1777856309333,35.37,78548.22,0.0,-0.80551,0.00013,17.13804]
[1777856311084,35.37,78544.23,0.0,-0.80604,0.00012,17.10576]
[1777856313945,35.37,78543.75,0.0,-0.8061,0.00012,17.10247]
[1777856313998,35.37,78543.75,0.0,-0.8061,0.00012,17.10247]
[1777856314078,35.37,78543.75,0.0,-0.8061,0.00012,17.10247]
[1777856318460,35.37,78545.24,0.0,-0.80591,0.00012,17.11288]
[1777856318513,35.37,78545.24,0.0,-0.80591,0.00012,17.11288]
[1777856318578,35.37,78545.24,0.0,-0.80591,0.00012,17.11288]
[1777856323446,35.37,78547.78,0.0,-0.8056,0.00012,17.1305]
[1777856323581,35.37,78547.78,0.0,-0.8056,0.00012,17.1305]
[1777856323640,35.37,78550.22,0.0,-0.80529,0.00013,17.14738]
[1777856323833,35.37,78550.22,0.0,-0.80529,0.00013,17.14738]
[1777856329280,35.37,78548.85,0.0,-0.80547,0.00013,17.13779]
[1777856329301,35.37,78548.85,0.0,-0.80547,0.00013,17.13779]
[1777856329330,35.37,78548.85,0.0,-0.80547,0.00013,17.13779]
[1777856335252,35.37,78549.11,0.0,-0.80543,0.00013,17.13953]
[1777856338384,35.37,78550.28,0.0,-0.80529,0.00013,17.14761]
[1777856338427,35.37,78550.28,0.0,-0.80529,0.00013,17.14761]
[1777856338579,35.37,78550.28,0.0,-0.80529,0.00013,17.14761]
[1777856344315,35.37,78549.86,0.0,-0.80534,0.00013,17.14457]
[1777856345135,35.37,78549.86,0.0,-0.80534,0.00013,17.14457]
[1777856345181,35.37,78549.86,0.0,-0.80534,0.00013,17.14457]
[1777856345333,35.37,78549.86,0.0,-0.80534,0.00013,17.14457]
[1777856348120,35.37,78549.67,0.0,-0.80537,0.00013,17.14323]
[1777856348342,35.37,78542.67,0.0,-0.80624,0.00012,17.09474]
[1777856349099,35.37,78542.67,0.0,-0.80624,0.00012,17.09474]
[1777856349144,35.37,78542.67,0.0,-0.80624,0.00012,17.09474]
[1777856351776,35.37,78540.81,0.0,-0.80647,0.00012,17.082]
[1777856356399,35.37,78537.15,0.0,-0.80692,0.00012,17.05689]
[1777856356747,35.37,78537.15,0.0,-0.80692,0.00012,17.05689]
[1777856356827,35.37,78537.15,0.0,-0.80692,0.00012,17.05689]
[1777856357077,35.37,78537.15,0.0,-0.80692,0.00012,17.05689]
[1777856357847,35.37,78538.17,0.0,-0.80679,0.00012,17.06401]
[1777856358413,35.37,78536.02,0.0,-0.80706,0.00012,17.04919]
[1777856363448,35.37,78537.18,0.0,-0.80691,0.00012,17.05763]
[1777856364455,35.37,78541.18,0.0,-0.80641,0.00012,17.08544]
[1777856364775,35.37,78541.18,0.0,-0.80641,0.00012,17.08544]
[1777856364830,35.37,78541.18,0.0,-0.80641,0.00012,17.08544]
[1777856371504,35.37,78544.0,0.0,-0.80609,0.00012,17.10072]
[1777856372262,35.37,78544.0,0.0,-0.80609,0.00012,17.10072]
[1777856372312,35.37,78544.0,0.0,-0.80609,0.00012,17.10072]
[1777856372331,35.37,78544.0,0.0,-0.80609,0.00012,17.10072]
[1777856372511,35.37,78547.07,0.0,-0.8057,0.00012,17.12201]
[1777856373518,35.37,78543.57,0.0,-0.80614,0.00012,17.09778]
[1777856375535,35.37,78540.15,0.0,-0.80657,0.00012,17.07407]
[1777856378077,35.37,78541.33,0.0,-0.80642,0.00012,17.0823]
[1777856378127,35.37,78541.33,0.0,-0.80642,0.00012,17.0823]
[1777856378331,35.37,78541.33,0.0,-0.80642,0.00012,17.0823]
[1777856380569,35.37,78538.53,0.0,-0.80677,0.00012,17.06299]
[1777856382876,35.37,78539.5,0.0,-0.80664,0.00012,17.06979]
[1777856382940,35.37,78539.5,0.0,-0.80664,0.00012,17.06979]
[1777856383081,35.37,78539.5,0.0,-0.80664,0.00012,17.06979]
[1777856387618,35.38,78535.74,0.0,-0.80711,0.00012,17.04386]
[1777856390640,35.38,78538.76,0.0,-0.80673,0.00012,17.06497]
[1777856391151,35.38,78538.76,0.0,-0.80673,0.00012,17.06497]
[1777856391203,35.38,78538.76,0.0,-0.80673,0.00012,17.06497]
[1777856393831,35.38,78539.23,0.0,-0.80667,0.00012,17.06832]
[1777856400474,35.38,78539.48,0.0,-0.80664,0.00012,17.07019]
[1777856401717,35.38,78544.23,0.0,-0.80604,0.00012,17.10323]
[1777856403731,35.38,78540.2,0.0,-0.80654,0.00012,17.07532]
[1777856405745,35.38,78543.94,0.0,-0.80608,0.00012,17.10127]
[1777856410780,35.38,78546.89,0.0,-0.80571,0.00012,17.1216]
[1777856415815,35.38,78548.74,0.0,-0.80548,0.00013,17.13422]
[1777856420860,35.38,78550.47,0.0,-0.80527,0.00013,17.14597]
[1777856422874,35.38,78547.09,0.0,-0.80569,0.00012,17.12248]
[1777856427908,35.37,78544.18,0.0,-0.80606,0.00012,17.10219]
[1777856429923,35.37,78547.59,0.0,-0.80564,0.00012,17.12578]
[1777856432944,35.37,78554.09,0.0,-0.80486,0.00013,17.16604]
[1777856433951,35.37,78558.0,0.0,-0.80437,0.00013,17.19299]
[1777856435286,35.37,78558.0,0.0,-0.80437,0.00013,17.19299]
[1777856435388,35.37,78565.18,0.0,-0.80347,0.00013,17.24258]
[1777856435969,35.37,78572.99,0.0,-0.80249,0.00013,17.29644]
[1777856437984,35.37,78566.88,0.0,-0.80326,0.00013,17.25399]
[1777856438775,35.37,78566.88,0.0,-0.80326,0.00013,17.25399]
[1777856438991,35.37,78566.17,0.0,-0.80336,0.00013,17.249]
[1777856439998,35.37,78560.21,0.0,-0.80411,0.00013,17.20773]
[1777856441005,35.37,78555.81,0.0,-0.80466,0.00013,17.17718]
[1777856443019,35.37,78549.77,0.0,-0.80542,0.00013,17.13525]
[1777856444026,35.37,78543.24,0.0,-0.80624,0.00012,17.08997]
[1777856446846,35.37,78543.7,0.0,-0.80618,0.00012,17.09314]
[1777856452082,35.37,78542.3,0.0,-0.80636,0.00012,17.08335]
[1777856453089,35.37,78530.24,0.0,-0.80786,0.00012,16.99974]
[1777856454095,35.37,78514.62,0.0,-0.80979,0.00012,16.89118]
[1777856455103,35.37,78517.36,0.0,-0.80946,0.00012,16.9101]
[1777856458665,35.37,78515.64,0.0,-0.80967,0.00012,16.89803]
[1777856458672,35.37,78515.64,0.0,-0.80967,0.00012,16.89803]
[1777856458688,35.37,78515.64,0.0,-0.80967,0.00012,16.89803]
[1777856459131,35.37,78512.94,0.0,-0.81001,0.00012,16.87919]
[1777856460138,35.37,78506.79,0.0,-0.81076,0.00012,16.83635]
[1777856462152,35.37,78503.89,0.0,-0.81112,0.00012,16.81614]
[1777856463159,35.37,78494.62,0.0,-0.81226,0.00012,16.75162]
[1777856464606,35.37,78492.28,0.0,-0.81254,0.00012,16.73541]
[1777856464828,35.37,78492.28,0.0,-0.81254,0.00012,16.73541]
[1777856465735,35.37,78492.89,0.0,-0.81247,0.00012,16.73976]
[1777856471704,35.37,78491.89,0.0,-0.81258,0.00012,16.73328]
[1777856471215,35.37,78486.98,0.0,-0.81318,0.00012,16.69918]
[1777856476250,35.37,78481.58,0.0,-0.81382,0.00012,16.66229]
[1777856478264,35.37,78477.94,0.0,-0.81426,0.00012,16.63731]
[1777856482292,35.38,78480.8,0.0,-0.81391,0.00012,16.65755]
[1777856487327,35.38,78480.65,0.0,-0.81393,0.00012,16.65651]
[1777856489341,35.38,78485.2,0.0,-0.81337,0.00012,16.68823]
[1777856494376,35.38,78486.19,0.0,-0.81329,0.00012,16.69033]
[1777856499411,35.37,78486.92,0.0,-0.81321,0.00012,16.69515]
[1777856501426,35.37,78483.79,0.0,-0.81359,0.00012,16.67329]
[1777856506461,35.37,78486.81,0.0,-0.81322,0.00012,16.69429]
[1777856512503,35.37,78486.37,0.0,-0.81328,0.00012,16.69096]
[1777856516533,35.37,78478.34,0.0,-0.81425,0.00012,16.63538]
[1777856517540,35.38,78461.9,0.0,-0.81624,0.00012,16.52083]
[1777856518547,35.37,78455.27,0.0,-0.81704,0.00012,16.4745]
[1777856519554,35.38,78451.39,0.0,-0.81751,0.00012,16.44743]
[1777856520561,35.38,78447.24,0.0,-0.81801,0.00012,16.4185]
[1777856521568,35.38,78442.33,0.0,-0.8186,0.00012,16.38428]
[1777856522575,35.38,78437.94,0.0,-0.81912,0.00012,16.35374]
[1777856526669,35.38,78437.22,0.0,-0.8192,0.00012,16.34931]
[1777856526829,35.38,78439.06,0.0,-0.81897,0.00012,16.36238]
[1777856526918,35.38,78439.06,0.0,-0.81897,0.00012,16.36238]
[1777856527610,35.38,78442.14,0.0,-0.8186,0.00012,16.38411]
[1777856528838,35.38,78443.95,0.0,-0.81838,0.00012,16.39692]
[1777856529624,35.38,78446.71,0.0,-0.81804,0.00012,16.41636]
[1777856534658,35.38,78444.22,0.0,-0.81833,0.00012,16.39961]
[1777856536673,35.38,78451.5,0.0,-0.81745,0.00012,16.45078]
[1777856538693,35.38,78456.79,0.0,-0.81681,0.00012,16.48796]
[1777856540707,35.38,78460.79,0.0,-0.81632,0.00012,16.51603]
[1777856545742,35.38,78463.02,0.0,-0.81605,0.00012,16.53177]
[1777856548762,35.38,78457.5,0.0,-0.81672,0.00012,16.49327]
[1777856549769,35.38,78447.97,0.0,-0.81787,0.00012,16.42654]
[1777856550777,35.38,78444.47,0.0,-0.81829,0.00012,16.40198]
[1777856551784,35.38,78443.4,0.0,-0.81846,0.00012,16.38987]
[1777856556819,35.38,78444.68,0.0,-0.8183,0.00012,16.39895]
[1777856558834,35.38,78441.66,0.0,-0.81866,0.00012,16.37797]
[1777856564237,35.38,78441.89,0.0,-0.81863,0.00012,16.37982]
[1777856565888,35.38,78436.98,0.0,-0.81921,0.00012,16.34567]
[1777856567902,35.38,78442.76,0.0,-0.81852,0.00012,16.38626]
[1777856572937,35.39,78443.66,0.0,-0.81841,0.00012,16.39276]
[1777856573944,35.39,78446.94,0.0,-0.81801,0.00012,16.41571]
[1777856578979,35.39,78442.22,0.0,-0.81858,0.00012,16.38275]
[1777856579986,35.39,78438.28,0.0,-0.81905,0.00012,16.35525]
[1777856584015,35.39,78427.42,0.0,-0.82034,0.00012,16.2796]
[1777856585022,35.39,78423.11,0.0,-0.82085,0.00012,16.2496]
[1777856586029,35.39,78418.89,0.0,-0.82136,0.00012,16.22005]
[1777856588044,35.39,78412.46,0.0,-0.82212,0.00012,16.17497]
[1777856592071,35.39,78415.35,0.0,-0.82178,0.00012,16.19496]
[1777856598114,35.38,78419.13,0.0,-0.82134,0.00012,16.22092]
[1777856603149,35.38,78418.42,0.0,-0.82144,0.00012,16.21537]
[1777856606169,35.38,78413.98,0.0,-0.82197,0.00012,16.18395]
[1777856607177,35.38,78416.6,0.0,-0.82166,0.00012,16.20223]
[1777856611205,35.38,78420.68,0.0,-0.82122,0.00012,16.22581]
[1777856616240,35.38,78419.7,0.0,-0.82133,0.00012,16.2191]
[1777856618255,35.38,78429.3,0.0,-0.82019,0.00012,16.28637]
[1777856619262,35.38,78435.36,0.0,-0.81946,0.00012,16.32873]
[1777856621276,35.38,78439.9,0.0,-0.81892,0.00012,16.36031]
[1777856622283,35.38,78443.95,0.0,-0.81844,0.00012,16.38852]
[1777856624297,35.38,78438.72,0.0,-0.81907,0.00012,16.35199]
[1777856629332,35.38,78441.27,0.0,-0.81875,0.00012,16.37014]
[1777856634367,35.38,78441.54,0.0,-0.81872,0.00012,16.37225]
[1777856639402,35.38,78440.31,0.0,-0.81886,0.00012,16.36388]
[1777856641416,35.38,78444.54,0.0,-0.81835,0.00012,16.39355]
[1777856646451,35.38,78444.62,0.0,-0.81834,0.00012,16.39421]
[1777856651486,35.38,78445.55,0.0,-0.81823,0.00012,16.40079]
[1777856652492,35.38,78450.39,0.0,-0.81765,0.00012,16.43462]
[1777856657528,35.38,78451.75,0.0,-0.81748,0.00012,16.44414]
[1777856662684,35.39,78454.03,0.0,-0.8172,0.00012,16.46059]
[1777856662901,35.39,78458.28,0.0,-0.81669,0.00012,16.49027]
[1777856663570,35.38,78461.2,0.0,-0.81633,0.00012,16.51062]
[1777856665584,35.38,78463.98,0.0,-0.816,0.00012,16.53004]
[1777856667597,35.39,78457.02,0.0,-0.81683,0.00012,16.4816]
[1777856672633,35.39,78457.59,0.0,-0.8168,0.00012,16.48125]
[1777856677668,35.39,78455.4,0.0,-0.81706,0.00012,16.46632]
[1777856679683,35.39,78451.85,0.0,-0.81748,0.00012,16.44159]
[1777856680690,35.39,78444.49,0.0,-0.81837,0.00012,16.39014]
[1777856681698,35.39,78437.06,0.0,-0.81926,0.00012,16.33825]
[1777856682704,35.39,78430.24,0.0,-0.82007,0.00012,16.29065]
[1777856684718,35.39,78425.93,0.0,-0.82058,0.00012,16.26082]
[1777856688746,35.39,78430.39,0.0,-0.82005,0.00012,16.29199]
[1777856691767,35.39,78425.97,0.0,-0.82058,0.00012,16.26099]
[1777856692773,35.39,78421.85,0.0,-0.82107,0.00012,16.23217]
[1777856697809,35.39,78425.01,0.0,-0.82069,0.00012,16.2545]
[1777856700831,35.39,78422.1,0.0,-0.82103,0.00012,16.23422]
[1777856702844,35.39,78418.7,0.0,-0.82144,0.00012,16.21051]
[1777856703851,35.39,78413.26,0.0,-0.82208,0.00012,16.17248]
[1777856705865,35.39,78417.23,0.0,-0.82161,0.00012,16.20011]
[1777856706874,35.39,78421.82,0.0,-0.82107,0.00012,16.23218]
[1777856709895,35.39,78416.67,0.0,-0.82169,0.00012,16.19573]
[1777856710902,35.39,78411.48,0.0,-0.8223,0.00012,16.15924]
[1777856712916,35.39,78411.45,0.0,-0.82231,0.00012,16.15888]
[1777856717951,35.39,78413.08,0.0,-0.82212,0.00012,16.16996]
[1777856722986,35.39,78412.88,0.0,-0.82215,0.00012,16.16817]
[1777856726007,35.38,78416.03,0.0,-0.82179,0.00012,16.18989]
[1777856727014,35.38,78421.97,0.0,-0.82108,0.00012,16.23136]
[1777856729029,35.38,78425.96,0.0,-0.82061,0.00012,16.25931]
[1777856734063,35.38,78424.59,0.0,-0.82081,0.00012,16.24502]
[1777856739099,35.38,78426.92,0.0,-0.82053,0.00012,16.26129]
[1777856742120,35.38,78434.02,0.0,-0.81969,0.00012,16.31089]
[1777856743127,35.38,78437.48,0.0,-0.81927,0.00012,16.33501]
[1777856748163,35.38,78438.15,0.0,-0.8192,0.00012,16.33915]
[1777856749171,35.38,78442.34,0.0,-0.8187,0.00012,16.36839]
[1777856754206,35.38,78445.0,0.0,-0.81838,0.00012,16.38704]
[1777856759242,35.38,78446.15,0.0,-0.81824,0.00012,16.39519]
[1777856761256,35.38,78448.74,0.0,-0.81793,0.00012,16.41333]
[1777856766291,35.38,78447.76,0.0,-0.81805,0.00012,16.40658]
[1777856771326,35.38,78448.02,0.0,-0.81801,0.00012,16.40854]
[1777856776361,35.38,78447.96,0.0,-0.81802,0.00012,16.40827]
[1777856778375,35.38,78444.65,0.0,-0.81841,0.00012,16.38523]
[1777856783410,35.38,78443.85,0.0,-0.8185,0.00012,16.38001]
[1777856784417,35.38,78451.41,0.0,-0.81759,0.00012,16.43292]
[1777856786432,35.39,78452.99,0.0,-0.8174,0.00012,16.44415]
[1777856791472,35.39,78452.95,0.0,-0.81742,0.00012,16.4402]
[1777856794063,35.39,78456.29,0.0,-0.81701,0.00012,16.46392]
[1777856799528,35.39,78458.77,0.0,-0.8167,0.00012,16.48226]
[1777856804563,35.39,78458.24,0.0,-0.81675,0.00012,16.47929]
[1777856809598,35.39,78458.34,0.0,-0.81672,0.00012,16.48072]
[1777856812619,35.4,78449.44,0.0,-0.81779,0.00012,16.41901]
[1777856814633,35.4,78446.73,0.0,-0.81811,0.00012,16.40029]
[1777856819668,35.4,78445.23,0.0,-0.81828,0.00012,16.3905]
[1777856821955,35.4,78437.91,0.0,-0.81915,0.00012,16.33964]
[1777856827724,35.4,78437.58,0.0,-0.81917,0.00012,16.33861]
[1777856830745,35.4,78440.56,0.0,-0.8188,0.00012,16.36]
[1777856835780,35.41,78438.52,0.0,-0.81903,0.00012,16.34655]
[1777856841821,35.41,78438.47,0.0,-0.81902,0.00012,16.34718]
[1777856844843,35.41,78435.76,0.0,-0.81934,0.00012,16.32834]
[1777856846857,35.41,78430.97,0.0,-0.81991,0.00012,16.29483]
[1777856850885,35.41,78435.53,0.0,-0.81937,0.00012,16.32678]
[1777856855927,35.41,78435.3,0.0,-0.81943,0.00012,16.32056]
[1777856860962,35.41,78435.62,0.0,-0.8194,0.00012,16.32273]
[1777856865997,35.41,78435.93,0.0,-0.81936,0.00012,16.3248]
[1777856867005,35.41,78446.34,0.0,-0.81811,0.00012,16.3975]
[1777856868011,35.41,78450.87,0.0,-0.81756,0.00012,16.4294]
[1777856869018,35.41,78451.75,0.0,-0.81745,0.00012,16.43571]
[1777856874053,35.41,78453.55,0.0,-0.81723,0.00012,16.44894]
[1777856879088,35.41,78453.66,0.0,-0.8172,0.00012,16.45031]
[1777856884123,35.41,78456.09,0.0,-0.8169,0.00012,16.4679]
[1777856889158,35.42,78456.04,0.0,-0.81689,0.00012,16.46824]
[1777856894193,35.42,78456.44,0.0,-0.81683,0.00012,16.47191]
[1777856896207,35.42,78449.9,0.0,-0.81761,0.00012,16.42659]
[1777856897214,35.42,78446.67,0.0,-0.81799,0.00012,16.40426]
[1777856902249,35.42,78449.29,0.0,-0.81766,0.00012,16.42374]
[1777856903256,35.42,78454.78,0.0,-0.81699,0.00012,16.46226]
[1777856908291,35.42,78455.48,0.0,-0.81689,0.00012,16.46795]
[1777856913326,35.43,78455.3,0.0,-0.81694,0.00012,16.46282]
[1777856918360,35.43,78454.07,0.0,-0.81708,0.00012,16.45484]
[1777856921381,35.43,78457.08,0.0,-0.81671,0.00012,16.47584]
[1777856923396,35.43,78459.72,0.0,-0.8164,0.00012,16.49422]
[1777856928431,35.43,78461.07,0.0,-0.81624,0.00012,16.5034]
[1777856933465,35.43,78463.24,0.0,-0.81598,0.00012,16.51826]
[1777856938501,35.43,78463.93,0.0,-0.8159,0.00012,16.52274]
[1777856943536,35.43,78462.76,0.0,-0.81605,0.00012,16.51431]
[1777856949578,35.42,78462.01,0.0,-0.81614,0.00012,16.50885]
[1777856954612,35.42,78461.91,0.0,-0.81616,0.00012,16.50797]
[1777856959653,35.42,78462.4,0.0,-0.8161,0.00012,16.51121]
[1777856960660,35.42,78466.91,0.0,-0.81556,0.00012,16.54274]
[1777856966702,35.42,78466.67,0.0,-0.81558,0.00012,16.54135]
[1777856971737,35.43,78466.88,0.0,-0.81559,0.00012,16.53835]
[1777856975765,35.43,78463.98,0.0,-0.81594,0.00012,16.51823]
[1777856980800,35.43,78464.28,0.0,-0.8159,0.00012,16.52046]
[1777856988856,35.43,78464.42,0.0,-0.81588,0.00012,16.5216]
[1777856990870,35.43,78467.64,0.0,-0.81549,0.00012,16.54403]
[1777856992884,35.43,78470.6,0.0,-0.81513,0.00012,16.56457]
[1777856996912,35.43,78462.81,0.0,-0.81608,0.00012,16.51006]
[1777857001947,35.43,78461.13,0.0,-0.81628,0.00012,16.49846]
[1777857003961,35.43,78457.02,0.0,-0.81678,0.00012,16.46989]
[1777857006982,35.43,78442.65,0.0,-0.8185,0.00012,16.3699]
[1777857007989,35.43,78436.82,0.0,-0.8192,0.00012,16.32926]
[1777857010007,35.43,78433.72,0.0,-0.81956,0.00012,16.30785]
[1777857015038,35.43,78432.4,0.0,-0.81971,0.00012,16.29936]
[1777857021080,35.43,78432.61,0.0,-0.81967,0.00012,16.30163]
[1777857026115,35.43,78434.7,0.0,-0.81942,0.00012,16.3161]
[1777857031149,35.43,78423.42,0.0,-0.82082,0.00012,16.23208]
[1777857033164,35.43,78421.82,0.0,-0.82101,0.00012,16.22076]
[1777857038199,35.43,78424.61,0.0,-0.82069,0.00012,16.23964]
[1777857043234,35.43,78425.28,0.0,-0.82062,0.00012,16.24386]
[1777857048268,35.43,78424.24,0.0,-0.82074,0.00012,16.23637]
[1777857049276,35.43,78421.31,0.0,-0.82109,0.00012,16.21585]
[1777857053304,35.43,78411.17,0.0,-0.8223,0.00012,16.14488]
[1777857055318,35.43,78409.84,0.0,-0.82246,0.00012,16.13534]
[1777857060353,35.42,78408.87,0.0,-0.82258,0.00012,16.12811]
[1777857063375,35.42,78405.98,0.0,-0.82293,0.00012,16.10774]
[1777857068410,35.42,78407.25,0.0,-0.82278,0.00012,16.11625]
[1777857073445,35.42,78407.18,0.0,-0.8228,0.00012,16.11522]
[1777857075459,35.42,78411.12,0.0,-0.82234,0.00012,16.14257]
[1777857079487,35.42,78419.7,0.0,-0.82133,0.00012,16.20195]
[1777857080494,35.42,78424.62,0.0,-0.82075,0.00012,16.23613]
[1777857081501,35.42,78428.22,0.0,-0.82032,0.00012,16.26123]
[1777857084522,35.42,78424.65,0.0,-0.82075,0.00012,16.23592]
[1777857089556,35.42,78423.94,0.0,-0.82085,0.00012,16.23042]
[1777857094592,35.41,78424.56,0.0,-0.82083,0.00012,16.22897]
[1777857098624,35.41,78421.03,0.0,-0.82127,0.00012,16.20336]
[1777857099630,35.41,78415.72,0.0,-0.8219,0.00012,16.16601]
[1777857100638,35.41,78412.67,0.0,-0.82227,0.00012,16.14451]
[1777857105673,35.41,78413.52,0.0,-0.82218,0.00012,16.14981]
[1777857110708,35.41,78414.01,0.0,-0.82213,0.00012,16.15253]
[1777857114736,35.41,78416.54,0.0,-0.82184,0.00012,16.16968]
[1777857116750,35.4,78421.27,0.0,-0.82128,0.00012,16.20245]
[1777857121792,35.4,78420.44,0.0,-0.8214,0.00012,16.19568]
[1777857126826,35.4,78419.25,0.0,-0.82156,0.00012,16.18646]
[1777857130854,35.4,78421.81,0.0,-0.82126,0.00012,16.20367]
[1777857135889,35.4,78419.1,0.0,-0.8216,0.00012,16.1838]
[1777857140924,35.39,78420.63,0.0,-0.82143,0.00012,16.19372]
[1777857145959,35.39,78420.08,0.0,-0.82152,0.00012,16.18902]
[1777857146966,35.39,78412.97,0.0,-0.82236,0.00012,16.13908]
[1777857152001,35.39,78413.86,0.0,-0.8223,0.00012,16.14019]
[1777857155022,35.39,78410.9,0.0,-0.82266,0.00012,16.11917]
[1777857158044,35.39,78408.22,0.0,-0.82298,0.00012,16.1002]
[1777857163080,35.39,78407.99,0.0,-0.82301,0.00012,16.0983]
[1777857168115,35.39,78409.58,0.0,-0.82283,0.00012,16.10913]
[1777857173150,35.39,78408.98,0.0,-0.82291,0.00012,16.10457]
[1777857178185,35.39,78409.63,0.0,-0.82284,0.00012,16.10876]
[1777857180199,35.39,78414.54,0.0,-0.82226,0.00012,16.14298]
[1777857185234,35.38,78412.55,0.0,-0.8225,0.00012,16.12845]
[1777857190270,35.38,78413.74,0.0,-0.82237,0.00012,16.13627]
[1777857195305,35.38,78419.96,0.0,-0.82164,0.00012,16.17929]
[1777857200340,35.38,78419.25,0.0,-0.82174,0.00012,16.17357]
[1777857205375,35.38,78418.63,0.0,-0.82182,0.00012,16.16856]
[1777857206382,35.38,78410.36,0.0,-0.82281,0.00012,16.1105]
[1777857208397,35.38,78423.2,0.0,-0.82129,0.00012,16.20027]
[1777857209404,35.38,78426.09,0.0,-0.82094,0.00012,16.22044]
[1777857210411,35.38,78434.78,0.0,-0.81991,0.00012,16.2811]
[1777857212425,35.38,78435.31,0.0,-0.81988,0.00012,16.28013]
[1777857215451,35.38,78441.84,0.0,-0.81911,0.00012,16.32558]
[1777857216455,35.38,78446.71,0.0,-0.81852,0.00012,16.35955]
[1777857219476,35.38,78448.21,0.0,-0.81834,0.00012,16.37014]
[1777857222497,35.38,78454.27,0.0,-0.81761,0.00012,16.41253]
[1777857224511,35.38,78456.98,0.0,-0.81728,0.00012,16.43143]
[1777857229546,35.37,78457.05,0.0,-0.81728,0.00012,16.43163]
[1777857231560,35.37,78448.46,0.0,-0.81832,0.00012,16.37152]
[1777857233574,35.37,78446.79,0.0,-0.81852,0.00012,16.35993]
[1777857236595,35.38,78449.85,0.0,-0.81815,0.00012,16.38145]
[1777857240623,35.38,78454.06,0.0,-0.81764,0.00012,16.41096]
[1777857241629,35.38,78457.23,0.0,-0.81725,0.00012,16.43309]
[1777857246665,35.38,78456.25,0.0,-0.81738,0.00012,16.42609]
[1777857248682,35.37,78449.22,0.0,-0.81822,0.00012,16.37695]
[1777857253717,35.38,78448.25,0.0,-0.81833,0.00012,16.37044]
[1777857256737,35.38,78457.03,0.0,-0.81727,0.00012,16.43196]
[1777857261773,35.38,78458.82,0.0,-0.81706,0.00012,16.44436]
[1777857263787,35.38,78463.17,0.0,-0.81653,0.00012,16.47468]
[1777857266808,35.38,78467.3,0.0,-0.81604,0.00012,16.50331]
[1777857271843,35.37,78466.02,0.0,-0.81624,0.00012,16.4893]
[1777857276878,35.37,78465.49,0.0,-0.81631,0.00012,16.48518]
[1777857279899,35.37,78452.77,0.0,-0.81785,0.00012,16.39609]
[1777857280906,35.37,78446.73,0.0,-0.81858,0.00012,16.3537]
[1777857285941,35.37,78447.2,0.0,-0.81853,0.00012,16.35648]
[1777857288962,35.37,78444.53,0.0,-0.81886,0.00012,16.33772]
[1777857293999,35.37,78444.7,0.0,-0.81883,0.00012,16.33915]
[1777857299034,35.37,78442.71,0.0,-0.81908,0.00012,16.32487]
[1777857302058,35.37,78445.52,0.0,-0.81874,0.00012,16.34432]
[1777857303065,35.37,78460.71,0.0,-0.81691,0.00012,16.45041]
[1777857304072,35.37,78457.76,0.0,-0.81727,0.00012,16.42976]
[1777857305083,35.37,78460.91,0.0,-0.81689,0.00012,16.45177]
[1777857308105,35.37,78465.93,0.0,-0.81628,0.00012,16.48672]
[1777857311306,35.37,78471.14,0.0,-0.81566,0.00012,16.52287]
[1777857312134,35.37,78474.02,0.0,-0.81531,0.00012,16.54285]
[1777857313610,35.37,78478.59,0.0,-0.81476,0.00012,16.57441]
[1777857319183,35.36,78480.75,0.0,-0.81451,0.00012,16.58855]
[1777857320190,35.36,78485.67,0.0,-0.81392,0.00012,16.62265]
[1777857325225,35.36,78484.76,0.0,-0.81405,0.00012,16.61506]
[1777857330260,35.36,78483.33,0.0,-0.81425,0.00012,16.6039]
[1777857332273,35.36,78476.9,0.0,-0.81508,0.00012,16.55398]
[1777857336302,35.36,78470.72,0.0,-0.81584,0.00012,16.51014]
[1777857341336,35.35,78470.58,0.0,-0.81587,0.00012,16.50857]
[1777857346373,35.35,78471.83,0.0,-0.81573,0.00012,16.51659]
[1777857347380,35.35,78480.89,0.0,-0.81463,0.00012,16.57968]
[1777857352415,35.35,78479.68,0.0,-0.8148,0.00012,16.57014]
[1777857357450,35.35,78478.57,0.0,-0.81495,0.00012,16.56134]
[1777857362485,35.34,78479.39,0.0,-0.81487,0.00012,16.56606]
[1777857363492,35.34,78486.39,0.0,-0.81402,0.00012,16.61471]
[1777857364499,35.34,78490.67,0.0,-0.81349,0.00012,16.64454]
[1777857366513,35.34,78491.59,0.0,-0.81339,0.00012,16.65076]
[1777857368527,35.34,78502.92,0.0,-0.812,0.00012,16.72948]
[1777857369534,35.34,78503.61,0.0,-0.81192,0.00012,16.73431]
[1777857370541,35.34,78503.12,0.0,-0.81198,0.00012,16.73085]
[1777857371547,35.34,78502.7,0.0,-0.81203,0.00012,16.72788]
[1777857373561,35.34,78501.34,0.0,-0.8122,0.00012,16.71831]
[1777857374569,35.34,78500.14,0.0,-0.81235,0.00012,16.7099]
[1777857376583,35.34,78498.6,0.0,-0.81254,0.00012,16.69911]
[1777857377590,35.34,78496.61,0.0,-0.81278,0.00012,16.68521]
[1777857380611,35.34,78489.93,0.0,-0.8136,0.00012,16.63861]
[1777857381618,35.34,78484.5,0.0,-0.81426,0.00012,16.60074]
[1777857383632,35.34,78484.41,0.0,-0.81428,0.00012,16.59973]
[1777857388666,35.34,78484.2,0.0,-0.81433,0.00012,16.59701]
[1777857392697,35.33,78479.54,0.0,-0.81495,0.00012,16.55889]
[1777857393704,35.33,78466.16,0.0,-0.81659,0.00012,16.46497]
[1777857394711,35.33,78466.41,0.0,-0.81656,0.00012,16.46664]
[1777857395718,35.33,78460.81,0.0,-0.81724,0.00012,16.42741]
[1777857398739,35.33,78455.21,0.0,-0.81792,0.00012,16.3878]
[1777857403774,35.33,78455.7,0.0,-0.81786,0.00012,16.39133]
[1777857408809,35.33,78457.26,0.0,-0.81767,0.00012,16.40233]
[1777857411830,35.33,78450.95,0.0,-0.81843,0.00012,16.35825]
[1777857416865,35.33,78456.44,0.0,-0.81776,0.00012,16.39708]
[1777857421900,35.33,78456.06,0.0,-0.8178,0.00012,16.39457]
[1777857426935,35.33,78458.7,0.0,-0.81748,0.00012,16.41318]
[1777857431976,35.33,78456.98,0.0,-0.81769,0.00012,16.40128]
[1777857437010,35.33,78454.37,0.0,-0.818,0.00012,16.38322]
[1777857441039,35.34,78459.22,0.0,-0.81741,0.00012,16.41738]
[1777857442046,35.34,78463.7,0.0,-0.81687,0.00012,16.44873]
[1777857443053,35.34,78467.21,0.0,-0.81644,0.00012,16.47325]
[1777857447081,35.33,78469.99,0.0,-0.81611,0.00012,16.49245]
[1777857452116,35.33,78471.16,0.0,-0.81601,0.00012,16.49561]
[1777857457151,35.33,78478.42,0.0,-0.81514,0.00012,16.54593]
[1777857459165,35.33,78489.93,0.0,-0.81374,0.00012,16.62597]
[1777857460172,35.33,78499.24,0.0,-0.8126,0.00012,16.69067]
[1777857461178,35.33,78504.71,0.0,-0.81193,0.00012,16.72866]
[1777857462186,35.33,78500.6,0.0,-0.81243,0.00012,16.70001]
[1777857463193,35.33,78498.79,0.0,-0.81266,0.00012,16.68742]
[1777857464200,35.33,78504.28,0.0,-0.81198,0.00012,16.72572]
[1777857465207,35.33,78509.46,0.0,-0.81134,0.00012,16.7618]
[1777857468535,35.33,78510.11,0.0,-0.81127,0.00012,16.76613]
[1777857474270,35.33,78511.69,0.0,-0.81108,0.00012,16.77664]
[1777857475277,35.33,78512.35,0.0,-0.811,0.00012,16.78113]
[1777857479305,35.33,78508.2,0.0,-0.81152,0.00012,16.75177]
[1777857480312,35.33,78509.11,0.0,-0.81141,0.00012,16.75803]
[1777857481319,35.33,78507.72,0.0,-0.81158,0.00012,16.74826]
[1777857483333,35.33,78505.68,0.0,-0.81184,0.00012,16.7339]
[1777857484340,35.33,78502.42,0.0,-0.81224,0.00012,16.71112]
[1777857485347,35.33,78501.73,0.0,-0.81233,0.00012,16.70628]
[1777857486356,35.33,78500.87,0.0,-0.81243,0.00012,16.70027]
[1777857489377,35.33,78500.03,0.0,-0.81253,0.00012,16.69438]
[1777857490384,35.33,78496.48,0.0,-0.81297,0.00012,16.66963]
[1777857495419,35.33,78496.11,0.0,-0.81301,0.00012,16.66722]
[1777857500454,35.33,78496.68,0.0,-0.81294,0.00012,16.67141]
[1777857505488,35.33,78497.76,0.0,-0.8128,0.00012,16.6791]
[1777857511531,35.33,78497.83,0.0,-0.81283,0.00012,16.67513]
[1777857516566,35.33,78498.62,0.0,-0.81273,0.00012,16.68077]
[1777857517573,35.33,78500.97,0.0,-0.81244,0.00012,16.69717]
[1777857520594,35.33,78501.49,0.0,-0.81238,0.00012,16.70079]
[1777857521601,35.33,78501.22,0.0,-0.81241,0.00012,16.6989]
[1777857522608,35.33,78500.59,0.0,-0.81249,0.00012,16.69451]
[1777857523615,35.33,78500.91,0.0,-0.81245,0.00012,16.69674]
[1777857525629,35.33,78501.61,0.0,-0.81236,0.00012,16.70163]
[1777857526636,35.33,78500.14,0.0,-0.81254,0.00012,16.69138]
[1777857527643,35.33,78501.16,0.0,-0.81242,0.00012,16.69851]
[1777857529657,35.33,78500.41,0.0,-0.81251,0.00012,16.6933]
[1777857530665,35.33,78499.1,0.0,-0.81267,0.00012,16.68417]
[1777857531671,35.33,78484.77,0.0,-0.81442,0.00012,16.58421]
[1777857532678,35.33,78478.86,0.0,-0.81514,0.00012,16.54297]
[1777857533685,35.33,78478.81,0.0,-0.81515,0.00012,16.54259]
[1777857538721,35.33,78478.24,0.0,-0.81523,0.00012,16.53803]
[1777857542749,35.33,78473.64,0.0,-0.81579,0.00012,16.50605]
[1777857543756,35.33,78477.11,0.0,-0.81537,0.00012,16.53032]
[1777857544763,35.33,78483.42,0.0,-0.8146,0.00012,16.57445]
[1777857546777,35.33,78482.58,0.0,-0.8147,0.00012,16.56859]
[1777857551812,35.33,78482.16,0.0,-0.81475,0.00012,16.56557]
[1777857556847,35.33,78482.91,0.0,-0.81466,0.00012,16.57067]
[1777857561882,35.33,78481.53,0.0,-0.81483,0.00012,16.56078]
[1777857567814,35.33,78481.69,0.0,-0.81482,0.00012,16.56177]
[1777857568931,35.33,78476.51,0.0,-0.81545,0.00012,16.52528]
[1777857571952,35.32,78473.26,0.0,-0.81589,0.00012,16.49763]
[1777857576987,35.32,78469.41,0.0,-0.81637,0.00012,16.47027]
[1777857577993,35.32,78464.91,0.0,-0.81691,0.00012,16.43876]
[1777857582022,35.32,78454.96,0.0,-0.81812,0.00012,16.36911]
[1777857583029,35.32,78449.83,0.0,-0.81873,0.00012,16.33327]
[1777857587057,35.32,78446.02,0.0,-0.81918,0.00012,16.30708]
[1777857592092,35.33,78445.02,0.0,-0.81929,0.00012,16.30086]
[1777857596120,35.33,78440.76,0.0,-0.8198,0.00012,16.27129]
[1777857601155,35.33,78441.56,0.0,-0.8197,0.00012,16.27684]
[1777857606190,35.33,78441.04,0.0,-0.81977,0.00012,16.27316]
[1777857612235,35.33,78440.61,0.0,-0.81982,0.00012,16.27004]
[1777857617269,35.33,78449.31,0.0,-0.81878,0.00012,16.33087]
[1777857622304,35.32,78448.32,0.0,-0.81891,0.00012,16.32279]
[1777857626332,35.32,78444.51,0.0,-0.81939,0.00012,16.29502]
[1777857631367,35.32,78444.75,0.0,-0.81942,0.00012,16.29086]
[1777857636402,35.31,78446.93,0.0,-0.81918,0.00012,16.3049]
[1777857637409,35.31,78453.86,0.0,-0.81835,0.00012,16.35317]
[1777857640430,35.31,78457.24,0.0,-0.81796,0.00012,16.37604]
[1777857644458,35.31,78454.58,0.0,-0.81829,0.00012,16.35684]
[1777857647479,35.31,78448.88,0.0,-0.81898,0.00012,16.31657]
[1777857652514,35.31,78448.6,0.0,-0.81902,0.00012,16.31426]
[1777857657549,35.31,78442.12,0.0,-0.81981,0.00012,16.26852]
[1777857658556,35.31,78437.42,0.0,-0.82037,0.00012,16.23555]
[1777857659563,35.31,78430.45,0.0,-0.82121,0.00012,16.18651]
[1777857660570,35.31,78415.61,0.0,-0.82298,0.00012,16.08225]
[1777857661577,35.31,78412.2,0.0,-0.82338,0.00012,16.05833]
[1777857666612,35.31,78413.88,0.0,-0.82318,0.00012,16.07032]
[1777857667619,35.31,78408.55,0.0,-0.82381,0.00012,16.0329]
[1777857672654,35.31,78410.3,0.0,-0.8236,0.00012,16.0454]
[1777857677689,35.31,78412.01,0.0,-0.8234,0.00012,16.05749]
[1777857682723,35.31,78411.81,0.0,-0.82342,0.00012,16.05607]
[1777857685744,35.31,78414.39,0.0,-0.82311,0.00012,16.07411]
[1777857686752,35.31,78418.48,0.0,-0.82263,0.00012,16.10277]
[1777857687759,35.31,78425.21,0.0,-0.82183,0.00012,16.14992]
[1777857692794,35.31,78428.3,0.0,-0.82151,0.00012,16.16623]
[1777857693801,35.31,78422.8,0.0,-0.82217,0.00012,16.12747]
[1777857695815,35.31,78427.15,0.0,-0.82166,0.00012,16.15774]
[1777857699844,35.3,78424.45,0.0,-0.82199,0.00012,16.13817]
[1777857704879,35.3,78425.42,0.0,-0.82189,0.00012,16.14435]
[1777857706893,35.3,78422.65,0.0,-0.82222,0.00012,16.12465]
[1777857711930,35.3,78421.94,0.0,-0.82231,0.00012,16.11911]
[1777857716964,35.3,78424.47,0.0,-0.82202,0.00012,16.13636]
[1777857717971,35.3,78431.75,0.0,-0.82115,0.00012,16.18735]
[1777857720993,35.3,78432.69,0.0,-0.82105,0.00012,16.19346]
[1777857721999,35.3,78435.44,0.0,-0.82072,0.00012,16.21257]
[1777857726027,35.29,78438.86,0.0,-0.82033,0.00012,16.23574]
[1777857727034,35.29,78448.05,0.0,-0.81923,0.00012,16.29996]
[1777857728041,35.29,78453.18,0.0,-0.81862,0.00012,16.33573]
[1777857732069,35.29,78449.21,0.0,-0.81911,0.00012,16.30717]
[1777857737104,35.29,78448.06,0.0,-0.81926,0.00012,16.29852]
[1777857742139,35.29,78446.8,0.0,-0.81942,0.00012,16.28919]
[1777857746754,35.29,78452.89,0.0,-0.81869,0.00012,16.3315]
[1777857747174,35.29,78456.24,0.0,-0.81829,0.00012,16.35484]
[1777857750195,35.29,78452.87,0.0,-0.8187,0.00012,16.33076]
[1777857755230,35.29,78452.06,0.0,-0.81885,0.00012,16.31987]
[1777857759257,35.28,78446.96,0.0,-0.81947,0.00012,16.28372]
[1777857764293,35.28,78444.98,0.0,-0.81973,0.00012,16.26869]
[1777857769327,35.28,78445.89,0.0,-0.81964,0.00012,16.27393]
[1777857775369,35.28,78445.64,0.0,-0.81969,0.00012,16.27087]
[1777857781891,35.27,78445.33,0.0,-0.81974,0.00012,16.26807]
[1777857782419,35.27,78436.13,0.0,-0.82086,0.00012,16.20271]
[1777857788461,35.27,78436.33,0.0,-0.82085,0.00012,16.20337]
[1777857792489,35.27,78431.73,0.0,-0.82141,0.00012,16.17059]
[1777857797524,35.27,78435.27,0.0,-0.82099,0.00012,16.19502]
[1777857802559,35.27,78434.39,0.0,-0.8211,0.00012,16.18827]
[1777857804573,35.27,78437.21,0.0,-0.82077,0.00012,16.20783]
[1777857809608,35.26,78436.06,0.0,-0.82092,0.00012,16.19907]
[1777857814643,35.26,78434.92,0.0,-0.82111,0.00012,16.1858]
[1777857819678,35.26,78431.32,0.0,-0.82155,0.00012,16.15996]
[1777857824713,35.26,78430.59,0.0,-0.82164,0.00012,16.15441]
[1777857826726,35.26,78433.71,0.0,-0.82127,0.00012,16.17615]
[1777857831762,35.26,78434.53,0.0,-0.82118,0.00012,16.18129]
[1777857836797,35.26,78433.73,0.0,-0.82129,0.00012,16.1751]
[1777857841832,35.25,78433.66,0.0,-0.82131,0.00012,16.17404]
[1777857846866,35.25,78434.29,0.0,-0.82124,0.00012,16.17788]
[1777857848881,35.25,78431.71,0.0,-0.82156,0.00012,16.15952]
[1777857852909,35.25,78426.32,0.0,-0.82221,0.00012,16.12123]
[1777857853915,35.25,78422.37,0.0,-0.82268,0.00012,16.0934]
[1777857858951,35.25,78422.52,0.0,-0.82268,0.00012,16.0936]
[1777857863986,35.25,78423.22,0.0,-0.82261,0.00012,16.09761]
[1777857869021,35.25,78423.6,0.0,-0.82258,0.00012,16.09937]
[1777857873049,35.24,78420.29,0.0,-0.82302,0.00012,16.07072]
[1777857878084,35.24,78420.94,0.0,-0.82296,0.00012,16.07453]
[1777857883120,35.24,78420.06,0.0,-0.82308,0.00012,16.06767]
[1777857888157,35.24,78420.15,0.0,-0.82308,0.00012,16.06771]
[1777857893192,35.24,78420.21,0.0,-0.82308,0.00012,16.06761]
[1777857898227,35.24,78421.45,0.0,-0.82294,0.00012,16.07578]
[1777857904054,35.23,78420.87,0.0,-0.82302,0.00012,16.07135]
[1777857909304,35.23,78420.58,0.0,-0.82306,0.00012,16.0688]
[1777857913333,35.23,78414.4,0.0,-0.8238,0.00012,16.02507]
[1777857918369,35.23,78416.85,0.0,-0.82351,0.00012,16.04228]
[1777857919375,35.23,78422.3,0.0,-0.82286,0.00012,16.08059]
[1777857923681,35.23,78423.57,0.0,-0.82271,0.00012,16.08922]
[1777857923728,35.23,78423.57,0.0,-0.82271,0.00012,16.08922]
[1777857923811,35.23,78425.16,0.0,-0.82253,0.00012,16.10029]
[1777857924412,35.23,78430.47,0.0,-0.82189,0.00012,16.13766]
[1777857927400,35.23,78431.15,0.0,-0.82181,0.00012,16.1424]
[1777857932469,35.23,78424.15,0.0,-0.82269,0.00012,16.08842]
[1777857937902,35.23,78426.62,0.0,-0.82239,0.00012,16.10562]
[1777857937986,35.23,78426.62,0.0,-0.82239,0.00012,16.10562]
[1777857938076,35.23,78426.62,0.0,-0.82239,0.00012,16.10562]
[1777857938087,35.23,78426.5,0.0,-0.82241,0.00012,16.10463]
[1777857943546,35.23,78426.72,0.0,-0.82239,0.00012,16.10573]
[1777857946568,35.23,78430.93,0.0,-0.82189,0.00012,16.13534]
[1777857947574,35.23,78437.69,0.0,-0.82108,0.00012,16.18282]
[1777857953101,35.23,78438.95,0.0,-0.82094,0.00012,16.19128]
[1777857953151,35.23,78438.95,0.0,-0.82094,0.00012,16.19128]
[1777857953181,35.23,78438.48,0.0,-0.821,0.00012,16.18787]
[1777857953327,35.23,78438.48,0.0,-0.821,0.00012,16.18787]
[1777857957644,35.23,78442.74,0.0,-0.82049,0.00012,16.21733]
[1777857962680,35.23,78446.03,0.0,-0.82011,0.00012,16.23979]
[1777857966701,35.22,78446.08,0.0,-0.82011,0.00012,16.23981]
[1777857966751,35.22,78446.08,0.0,-0.82011,0.00012,16.23981]
[1777857966830,35.22,78446.08,0.0,-0.82011,0.00012,16.23981]
[1777857966887,35.22,78446.11,0.0,-0.82011,0.00012,16.2397]
[1777857973890,35.22,78446.69,0.0,-0.82005,0.00012,16.24354]
[1777857977018,35.22,78446.57,0.0,-0.82006,0.00012,16.24282]
[1777857977070,35.22,78446.57,0.0,-0.82006,0.00012,16.24282]
[1777857977078,35.22,78446.57,0.0,-0.82006,0.00012,16.24282]
[1777857977171,35.22,78446.53,0.0,-0.82006,0.00012,16.24256]
[1777857980807,35.22,78451.21,0.0,-0.8195,0.00012,16.2756]
[1777857981814,35.22,78462.0,0.0,-0.81819,0.00012,16.35135]
[1777857982821,35.22,78466.03,0.0,-0.8177,0.00012,16.3797]
[1777857986677,35.22,78465.99,0.0,-0.81771,0.00012,16.37954]
[1777857986699,35.22,78465.99,0.0,-0.81771,0.00012,16.37954]
[1777857986828,35.22,78465.99,0.0,-0.81771,0.00012,16.37954]
[1777857986849,35.22,78466.41,0.0,-0.81765,0.00012,16.38253]
[1777857991884,35.22,78463.57,0.0,-0.81804,0.00012,16.3579]
[1777857996919,35.22,78461.31,0.0,-0.81832,0.00012,16.34169]
[1777857998934,35.22,78474.55,0.0,-0.81671,0.00012,16.43461]
[1777857999941,35.22,78476.27,0.0,-0.8165,0.00012,16.44666]
[1777858004979,35.22,78477.88,0.0,-0.81631,0.00012,16.45785]
[1777858008712,35.22,78477.43,0.0,-0.81636,0.00012,16.45462]
[1777858008761,35.22,78477.43,0.0,-0.81636,0.00012,16.45462]
[1777858008830,35.22,78477.43,0.0,-0.81636,0.00012,16.45462]
[1777858009007,35.22,78477.08,0.0,-0.81641,0.00012,16.45215]
[1777858014042,35.22,78478.05,0.0,-0.81629,0.00012,16.45892]
[1777858019077,35.22,78480.81,0.0,-0.81595,0.00012,16.47819]
[1777858022564,35.22,78480.77,0.0,-0.81596,0.00012,16.47786]
[1777858022577,35.22,78480.77,0.0,-0.81596,0.00012,16.47786]
[1777858022616,35.22,78480.77,0.0,-0.81596,0.00012,16.47786]
[1777858023105,35.22,78480.55,0.0,-0.81599,0.00012,16.47631]
[1777858027837,35.22,78478.14,0.0,-0.81628,0.00012,16.45943]
[1777858028085,35.22,78478.14,0.0,-0.81628,0.00012,16.45943]
[1777858028140,35.22,78478.18,0.0,-0.81627,0.00012,16.45973]
[1777858033175,35.22,78478.77,0.0,-0.8162,0.00012,16.46399]
[1777858035189,35.22,78483.4,0.0,-0.81563,0.00012,16.49649]
[1777858036196,35.22,78489.53,0.0,-0.81489,0.00012,16.53945]
[1777858039217,35.22,78490.07,0.0,-0.81482,0.00012,16.54309]
[1777858042467,35.22,78490.8,0.0,-0.81474,0.00012,16.54797]
[1777858042559,35.22,78490.8,0.0,-0.81474,0.00012,16.54797]
[1777858042582,35.22,78490.8,0.0,-0.81474,0.00012,16.54797]
[1777858043244,35.22,78491.07,0.0,-0.8147,0.00012,16.54979]
[1777858049287,35.22,78490.55,0.0,-0.81478,0.00012,16.54559]
[1777858053852,35.22,78492.25,0.0,-0.81461,0.00012,16.55249]
[1777858053904,35.22,78492.25,0.0,-0.81461,0.00012,16.55249]
[1777858054074,35.22,78492.25,0.0,-0.81461,0.00012,16.55249]
[1777858054321,35.22,78492.68,0.0,-0.81456,0.00012,16.5554]
[1777858055330,35.22,78504.98,0.0,-0.81305,0.00012,16.64137]
[1777858056337,35.22,78508.81,0.0,-0.81258,0.00012,16.66822]
[1777858057344,35.22,78508.87,0.0,-0.81257,0.00012,16.66861]
[1777858058351,35.22,78510.05,0.0,-0.81243,0.00012,16.67678]
[1777858059357,35.22,78509.37,0.0,-0.81252,0.00012,16.67194]
[1777858060365,35.22,78513.75,0.0,-0.81198,0.00012,16.70246]
[1777858061372,35.22,78515.31,0.0,-0.81179,0.00012,16.71312]
[1777858063386,35.22,78524.28,0.0,-0.81068,0.00012,16.77562]
[1777858064393,35.22,78528.0,0.0,-0.81022,0.00012,16.80142]
[1777858065400,35.22,78530.29,0.0,-0.80994,0.00012,16.81723]
[1777858066407,35.22,78534.33,0.0,-0.80944,0.00012,16.84529]
[1777858068421,35.21,78536.15,0.0,-0.80922,0.00012,16.85766]
[1777858071442,35.21,78539.09,0.0,-0.80886,0.00012,16.87766]
[1777858072449,35.21,78544.35,0.0,-0.80821,0.00013,16.91413]
[1777858074426,35.21,78544.35,0.0,-0.80821,0.00013,16.91413]
[1777858073456,35.21,78546.23,0.0,-0.80798,0.00013,16.92699]
[1777858075333,35.21,78546.23,0.0,-0.80798,0.00013,16.92699]
[1777858077334,35.21,78547.41,0.0,-0.80784,0.00013,16.93486]
[1777858076477,35.21,78554.96,0.0,-0.80689,0.00013,16.98735]
[1777858077484,35.21,78556.15,0.0,-0.80674,0.00013,16.99563]
[1777858079498,35.21,78556.75,0.0,-0.80667,0.00013,16.99965]
[1777858081512,35.21,78551.6,0.0,-0.80731,0.00013,16.96382]
[1777858084399,35.21,78550.61,0.0,-0.80744,0.00013,16.95697]
[1777858084449,35.21,78551.24,0.0,-0.80736,0.00013,16.96124]
[1777858084583,35.21,78551.24,0.0,-0.80736,0.00013,16.96124]
[1777858086547,35.21,78546.61,0.0,-0.80795,0.00013,16.92862]
[1777858088561,35.21,78541.8,0.0,-0.80855,0.00012,16.89529]
[1777858090593,35.21,78540.68,0.0,-0.80869,0.00012,16.88743]
[1777858090635,35.21,78540.68,0.0,-0.80869,0.00012,16.88743]
[1777858090835,35.21,78540.68,0.0,-0.80869,0.00012,16.88743]
[1777858092427,35.21,78539.77,0.0,-0.8088,0.00012,16.88105]
[1777858092496,35.21,78539.19,0.0,-0.80887,0.00012,16.87697]
[1777858092577,35.21,78539.19,0.0,-0.80887,0.00012,16.87697]
[1777858092589,35.21,78537.17,0.0,-0.80913,0.00012,16.86286]
[1777858098310,35.21,78536.88,0.0,-0.80917,0.00012,16.8603]
[1777858098327,35.21,78536.88,0.0,-0.80917,0.00012,16.8603]
[1777858098365,35.21,78536.88,0.0,-0.80917,0.00012,16.8603]
[1777858100239,35.21,78535.58,0.0,-0.80934,0.00012,16.85107]
[1777858100288,35.21,78535.58,0.0,-0.80934,0.00012,16.85107]
[1777858100328,35.21,78535.58,0.0,-0.80934,0.00012,16.85107]
[1777858100341,35.21,78535.58,0.0,-0.80934,0.00012,16.85109]
[1777858102461,35.21,78535.21,0.0,-0.80938,0.00012,16.84854]
[1777858102521,35.21,78535.21,0.0,-0.80938,0.00012,16.84854]
[1777858102578,35.21,78535.21,0.0,-0.80938,0.00012,16.84854]
[1777858107028,35.21,78535.28,0.0,-0.80937,0.00012,16.84907]
[1777858107099,35.21,78535.28,0.0,-0.80937,0.00012,16.84907]
[1777858107701,35.21,78549.08,0.0,-0.80764,0.00013,16.94554]
[1777858108708,35.21,78549.07,0.0,-0.80764,0.00013,16.94555]
[1777858111096,35.21,78549.14,0.0,-0.80763,0.00013,16.94612]
[1777858111143,35.21,78549.14,0.0,-0.80763,0.00013,16.94612]
[1777858111328,35.21,78549.14,0.0,-0.80763,0.00013,16.94612]
[1777858112196,35.21,78549.31,0.0,-0.80765,0.00013,16.94277]
[1777858112246,35.21,78549.31,0.0,-0.80765,0.00013,16.94277]
[1777858112329,35.21,78549.31,0.0,-0.80765,0.00013,16.94277]
[1777858112417,35.21,78548.96,0.0,-0.80769,0.00013,16.94041]
[1777858114750,35.21,78553.18,0.0,-0.80716,0.00013,16.97003]
[1777858117771,35.21,78558.69,0.0,-0.80646,0.00013,17.00849]
[1777858118778,35.21,78552.67,0.0,-0.80722,0.00013,16.96659]
[1777858123478,35.21,78549.46,0.0,-0.80763,0.00013,16.94393]
[1777858123525,35.21,78548.9,0.0,-0.8077,0.00013,16.93993]
[1777858123579,35.21,78548.9,0.0,-0.8077,0.00013,16.93993]
[1777858125468,35.21,78549.75,0.0,-0.80759,0.00013,16.94576]
[1777858125517,35.21,78549.85,0.0,-0.80758,0.00013,16.94636]
[1777858125577,35.21,78549.85,0.0,-0.80758,0.00013,16.94636]
[1777858125827,35.21,78549.78,0.0,-0.80759,0.00013,16.94577]
[1777858130862,35.21,78548.61,0.0,-0.80775,0.00013,16.93713]
[1777858135969,35.21,78549.72,0.0,-0.80762,0.00013,16.94446]
[1777858136019,35.21,78549.72,0.0,-0.80762,0.00013,16.94446]
[1777858136078,35.21,78549.72,0.0,-0.80762,0.00013,16.94446]
[1777858136622,35.21,78550.21,0.0,-0.80756,0.00013,16.94777]
[1777858136677,35.21,78550.21,0.0,-0.80756,0.00013,16.94777]
[1777858136835,35.21,78550.21,0.0,-0.80756,0.00013,16.94777]
[1777858136904,35.21,78549.84,0.0,-0.80761,0.00013,16.94509]
[1777858141162,35.21,78548.95,0.0,-0.80772,0.00013,16.93859]
[1777858141214,35.21,78548.95,0.0,-0.80772,0.00013,16.93859]
[1777858141337,35.21,78548.95,0.0,-0.80772,0.00013,16.93859]
[1777858146974,35.21,78554.94,0.0,-0.80697,0.00013,16.98028]
[1777858147981,35.21,78559.97,0.0,-0.80634,0.00013,17.01533]
[1777858148991,35.21,78569.59,0.0,-0.80513,0.00013,17.08223]
[1777858149997,35.2,78572.11,0.0,-0.80481,0.00013,17.09966]
[1777858153841,35.2,78569.73,0.0,-0.80512,0.00013,17.08285]
[1777858153900,35.2,78569.73,0.0,-0.80512,0.00013,17.08285]
[1777858154084,35.2,78569.73,0.0,-0.80512,0.00013,17.08285]
[1777858154824,35.2,78570.03,0.0,-0.80508,0.00013,17.08486]
[1777858154877,35.2,78570.03,0.0,-0.80508,0.00013,17.08486]
[1777858155080,35.2,78570.03,0.0,-0.80508,0.00013,17.08486]
[1777858155181,35.2,78569.38,0.0,-0.80516,0.00013,17.08027]
[1777858158617,35.2,78570.19,0.0,-0.80507,0.00013,17.08568]
[1777858158669,35.2,78570.19,0.0,-0.80507,0.00013,17.08568]
[1777858158827,35.2,78570.19,0.0,-0.80507,0.00013,17.08568]
[1777858164095,35.2,78573.65,0.0,-0.80464,0.00013,17.10926]
[1777858165586,35.2,78574.16,0.0,-0.80457,0.00013,17.1127]
[1777858165684,35.2,78574.16,0.0,-0.80457,0.00013,17.1127]
[1777858165838,35.2,78574.16,0.0,-0.80457,0.00013,17.1127]
[1777858166109,35.2,78581.82,0.0,-0.80361,0.00013,17.16579]
[1777858167116,35.2,78588.77,0.0,-0.80273,0.00013,17.21384]
[1777858168123,35.2,78599.59,0.0,-0.80134,0.00013,17.28892]
[1777858169130,35.2,78598.92,0.0,-0.80143,0.00013,17.28429]
[1777858170138,35.2,78594.67,0.0,-0.80197,0.00013,17.25486]
[1777858172155,35.2,78582.63,0.0,-0.80354,0.00013,17.16686]
[1777858173162,35.2,78580.1,0.0,-0.80386,0.00013,17.14944]
[1777858177570,35.2,78579.61,0.0,-0.80392,0.00013,17.14595]
[1777858177622,35.2,78579.61,0.0,-0.80392,0.00013,17.14595]
[1777858177831,35.2,78579.61,0.0,-0.80392,0.00013,17.14595]
[1777858178171,35.2,78579.61,0.0,-0.80392,0.00013,17.14595]
[1777858178213,35.2,78579.61,0.0,-0.80392,0.00013,17.14595]
[1777858178331,35.2,78579.61,0.0,-0.80392,0.00013,17.14595]
[1777858178431,35.2,78580.59,0.0,-0.8038,0.00013,17.15275]
[1777858180212,35.2,78586.22,0.0,-0.80309,0.00013,17.19163]
[1777858183669,35.2,78584.37,0.0,-0.80332,0.00013,17.17866]
[1777858183831,35.2,78584.37,0.0,-0.80332,0.00013,17.17866]
[1777858184681,35.2,78584.75,0.0,-0.80328,0.00013,17.18126]
[1777858184727,35.2,78584.75,0.0,-0.80328,0.00013,17.18126]
[1777858184829,35.2,78584.75,0.0,-0.80328,0.00013,17.18126]
[1777858185247,35.2,78584.8,0.0,-0.80327,0.00013,17.18157]
[1777858187260,35.2,78589.35,0.0,-0.80269,0.00013,17.21302]
[1777858191679,35.2,78592.76,0.0,-0.80227,0.00013,17.23624]
[1777858191731,35.2,78592.76,0.0,-0.80227,0.00013,17.23624]
[1777858191837,35.2,78592.76,0.0,-0.80227,0.00013,17.23624]
[1777858192020,35.2,78592.76,0.0,-0.80227,0.00013,17.23624]
[1777858192059,35.2,78592.76,0.0,-0.80227,0.00013,17.23624]
[1777858192084,35.2,78592.76,0.0,-0.80227,0.00013,17.23624]
[1777858192296,35.2,78593.26,0.0,-0.8022,0.00013,17.23974]
[1777858196959,35.2,78593.9,0.0,-0.80212,0.00013,17.24425]
[1777858197083,35.2,78593.9,0.0,-0.80212,0.00013,17.24425]
[1777858197439,35.2,78593.9,0.0,-0.80212,0.00013,17.24425]
[1777858198626,35.2,78592.58,0.0,-0.80229,0.00013,17.23511]
[1777858198827,35.2,78592.58,0.0,-0.80229,0.00013,17.23511]
[1777858201230,35.2,78592.07,0.0,-0.80235,0.00013,17.2316]
[1777858201281,35.2,78592.07,0.0,-0.80235,0.00013,17.2316]
[1777858201335,35.2,78592.07,0.0,-0.80235,0.00013,17.2316]
[1777858201359,35.2,78591.82,0.0,-0.80238,0.00013,17.22987]
[1777858202366,35.2,78585.93,0.0,-0.80313,0.00013,17.18903]
[1777858205497,35.2,78582.49,0.0,-0.80357,0.00013,17.16521]
[1777858205557,35.2,78582.49,0.0,-0.80357,0.00013,17.16521]
[1777858205584,35.2,78584.06,0.0,-0.80337,0.00013,17.17619]
[1777858205726,35.2,78584.06,0.0,-0.80337,0.00013,17.17619]
[1777858205830,35.2,78584.06,0.0,-0.80337,0.00013,17.17619]
[1777858206395,35.2,78591.85,0.0,-0.80238,0.00013,17.2303]
[1777858208408,35.2,78594.86,0.0,-0.80199,0.00013,17.25122]
[1777858209422,35.2,78619.26,0.0,-0.79887,0.00013,17.42001]
[1777858210242,35.2,78619.26,0.0,-0.79887,0.00013,17.42001]
[1777858210426,35.2,78638.08,0.0,-0.79644,0.00013,17.54977]
[1777858211433,35.2,78639.17,0.0,-0.79629,0.00013,17.55737]
[1777858212440,35.2,78639.77,0.0,-0.79622,0.00013,17.56144]
[1777858213386,35.2,78639.77,0.0,-0.79622,0.00013,17.56144]
[1777858213449,35.2,78643.87,0.0,-0.79569,0.00013,17.58959]
[1777858214343,35.2,78643.87,0.0,-0.79569,0.00013,17.58959]
[1777858214458,35.2,78660.44,0.0,-0.79353,0.00013,17.70337]
[1777858215470,35.2,78668.21,0.0,-0.79251,0.00013,17.75671]
[1777858216472,35.2,78671.27,0.0,-0.79211,0.00013,17.7776]
[1777858217885,35.2,78669.96,0.0,-0.79229,0.00013,17.76849]
[1777858220502,35.2,78678.27,0.0,-0.7912,0.00013,17.82496]
[1777858222515,35.2,78686.43,0.0,-0.79013,0.00013,17.88072]
[1777858223522,35.2,78681.23,0.0,-0.79082,0.00013,17.8451]
[1777858225536,35.2,78670.69,0.0,-0.7922,0.00013,17.77279]
[1777858226543,35.2,78665.67,0.0,-0.79286,0.00013,17.73831]
[1777858227551,35.2,78664.61,0.0,-0.793,0.00013,17.73106]
[1777858230572,35.2,78675.73,0.0,-0.79154,0.00013,17.80743]
[1777858231579,35.2,78680.15,0.0,-0.79099,0.00013,17.83315]
[1777858232586,35.2,78684.26,0.0,-0.79045,0.00013,17.86138]
[1777858233593,35.2,78690.34,0.0,-0.78965,0.00013,17.903]
[1777858235610,35.2,78692.36,0.0,-0.78938,0.00013,17.91689]
[1777858237630,35.2,78696.28,0.0,-0.78886,0.00013,17.94362]
[1777858242667,35.2,78695.77,0.0,-0.78893,0.00013,17.94006]
[1777858246615,35.2,78696.34,0.0,-0.78885,0.00013,17.94393]
[1777858246648,35.2,78697.04,0.0,-0.78876,0.00013,17.94868]
[1777858246836,35.2,78697.04,0.0,-0.78876,0.00013,17.94868]
[1777858248604,35.2,78695.97,0.0,-0.7889,0.00013,17.94137]
[1777858248827,35.2,78697.01,0.0,-0.78877,0.00013,17.94845]
[1777858249076,35.2,78697.01,0.0,-0.78877,0.00013,17.94845]
[1777858249176,35.2,78697.99,0.0,-0.78864,0.00013,17.95511]
[1777858250725,35.2,78731.3,0.0,-0.7842,0.00013,18.18145]
[1777858251733,35.2,78737.35,0.0,-0.78338,0.00013,18.22266]
[1777858252741,35.2,78739.33,0.0,-0.78312,0.00013,18.23605]
[1777858255763,35.2,78747.67,0.0,-0.782,0.00013,18.29224]
[1777858256770,35.2,78760.69,0.0,-0.78024,0.00014,18.37997]
[1777858257777,35.2,78766.93,0.0,-0.7794,0.00014,18.42196]
[1777858258785,35.2,78765.46,0.0,-0.77959,0.00014,18.41213]
[1777858262652,35.2,78765.27,0.0,-0.77962,0.00014,18.41091]
[1777858262816,35.2,78778.79,0.0,-0.77778,0.00014,18.5017]
[1777858263829,35.2,78791.49,0.0,-0.77605,0.00014,18.58684]
[1777858264835,35.2,78804.88,0.0,-0.77421,0.00014,18.67626]
[1777858266401,35.2,78804.88,0.0,-0.77421,0.00014,18.67626]
[1777858266402,35.2,78809.4,0.0,-0.77359,0.00014,18.70625]
[1777858267856,35.2,78799.16,0.0,-0.77501,0.00014,18.63754]
[1777858269870,35.2,78791.07,0.0,-0.77612,0.00014,18.58342]
[1777858271353,35.2,78791.07,0.0,-0.77612,0.00014,18.58342]
[1777858271433,35.2,78763.4,0.0,-0.77989,0.00014,18.39764]
[1777858271890,35.2,78737.63,0.0,-0.78336,0.00013,18.22377]
[1777858272897,35.19,78731.69,0.0,-0.78421,0.00013,18.18107]
[1777858274898,35.19,78732.66,0.0,-0.78408,0.00013,18.18764]
[1777858274911,35.19,78737.79,0.0,-0.78339,0.00013,18.22237]
[1777858275918,35.19,78755.42,0.0,-0.78102,0.00014,18.34141]
[1777858276925,35.19,78764.15,0.0,-0.77984,0.00014,18.40017]
[1777858280953,35.19,78770.74,0.0,-0.77894,0.00014,18.44461]
[1777858285989,35.19,78774.13,0.0,-0.77848,0.00014,18.46728]
[1777858288009,35.19,78783.0,0.0,-0.77727,0.00014,18.52677]
[1777858290019,35.19,78792.55,0.0,-0.77597,0.00014,18.59068]
[1777858292033,35.19,78799.27,0.0,-0.77508,0.00014,18.63113]
[1777858293602,35.19,78799.27,0.0,-0.77508,0.00014,18.63113]
[1777858293618,35.19,78833.86,0.0,-0.77031,0.00014,18.86124]
[1777858294065,35.19,78857.34,0.0,-0.76704,0.00014,19.01633]
[1777858295073,35.19,78861.17,0.0,-0.7665,0.00014,19.04162]
[1777858296529,35.19,78861.17,0.0,-0.7665,0.00014,19.04162]
[1777858296609,35.19,78844.0,0.0,-0.7689,0.00014,18.92839]
[1777858297090,35.19,78836.71,0.0,-0.76991,0.00014,18.88031]
[1777858298094,35.19,78846.01,0.0,-0.76861,0.00014,18.94188]
[1777858299101,35.19,78854.38,0.0,-0.76744,0.00014,18.99711]
[1777858300108,35.19,78860.95,0.0,-0.76652,0.00014,19.04034]
[1777858302122,35.19,78867.96,0.0,-0.76554,0.00014,19.08627]
[1777858304513,35.19,78867.39,0.0,-0.76562,0.00014,19.08268]
[1777858304522,35.19,78909.64,0.0,-0.75965,0.00014,19.35842]
[1777858305178,35.19,78909.64,0.0,-0.75965,0.00014,19.35842]
[1777858305263,35.19,78914.71,0.0,-0.75893,0.00014,19.39122]
[1777858306873,35.19,78912.92,0.0,-0.75919,0.00014,19.37968]
[1777858307065,35.19,78912.92,0.0,-0.75919,0.00014,19.37968]
[1777858307836,35.19,78916.29,0.0,-0.7587,0.00014,19.40155]
[1777858307882,35.19,78916.29,0.0,-0.7587,0.00014,19.40155]
[1777858308598,35.19,78916.29,0.0,-0.7587,0.00014,19.40155]
[1777858308632,35.19,78914.14,0.0,-0.75901,0.00014,19.38768]
[1777858310188,35.19,78921.85,0.0,-0.75791,0.00014,19.4376]
[1777858311199,35.19,78930.84,0.0,-0.75662,0.00014,19.49575]
[1777858313214,35.2,78925.25,0.0,-0.75737,0.00014,19.46207]
[1777858314221,35.2,78896.22,0.0,-0.76149,0.00014,19.27408]
[1777858315229,35.2,78901.54,0.0,-0.76073,0.00014,19.30882]
[1777858316236,35.2,78924.93,0.0,-0.7574,0.00014,19.46028]
[1777858317245,35.2,78924.59,0.0,-0.75745,0.00014,19.45816]
[1777858321273,35.2,78928.71,0.0,-0.75685,0.00014,19.48512]
[1777858324294,35.21,78937.97,0.0,-0.75552,0.00014,19.54499]
[1777858326308,35.21,78932.7,0.0,-0.75625,0.00014,19.51212]
[1777858330336,35.21,78926.83,0.0,-0.75708,0.00014,19.47492]
[1777858333357,35.21,78919.7,0.0,-0.75809,0.00014,19.42915]
[1777858334367,35.21,78912.12,0.0,-0.75917,0.00014,19.38018]
[1777858335373,35.21,78902.99,0.0,-0.76045,0.00014,19.32176]
[1777858340409,35.22,78920.17,0.0,-0.758,0.00014,19.43307]
[1777858341416,35.22,78921.03,0.0,-0.75788,0.00014,19.43859]
[1777858343430,35.22,78934.59,0.0,-0.75594,0.00014,19.52595]
[1777858344437,35.22,78935.22,0.0,-0.75585,0.00014,19.53011]
[1777858346453,35.22,78941.46,0.0,-0.75495,0.00014,19.57036]
[1777858351488,35.22,78945.05,0.0,-0.75446,0.00014,19.58944]
[1777858352495,35.22,78966.44,0.0,-0.75137,0.00014,19.72596]
[1777858353502,35.22,78977.37,0.0,-0.74976,0.00014,19.79654]
[1777858354509,35.23,78983.7,0.0,-0.74881,0.00015,19.8382]
[1777858355516,35.23,78988.33,0.0,-0.74811,0.00015,19.86856]
[1777858355819,35.23,78988.33,0.0,-0.74811,0.00015,19.86856]
[1777858357535,35.24,79003.44,0.0,-0.74587,0.00015,19.96491]
[1777858358542,35.24,79008.34,0.0,-0.74514,0.00015,19.99639]
[1777858359881,35.24,79007.33,0.0,-0.74528,0.00015,19.99012]
[1777858361572,35.25,79012.64,0.0,-0.74445,0.00015,20.02545]
[1777858362585,35.26,79019.86,0.0,-0.74335,0.00015,20.07254]
[1777858363591,35.26,79041.13,0.0,-0.74021,0.00015,20.20472]
[1777858364553,35.26,79041.13,0.0,-0.74021,0.00015,20.20472]
[1777858364598,35.26,79027.01,0.0,-0.74229,0.00015,20.11736]
[1777858365539,35.26,79027.01,0.0,-0.74229,0.00015,20.11736]
[1777858365607,35.26,79017.84,0.0,-0.74363,0.00015,20.06041]
[1777858366613,35.26,79010.35,0.0,-0.74473,0.00015,20.01373]
[1777858367629,35.26,79027.95,0.0,-0.74214,0.00015,20.12346]
[1777858368565,35.26,79027.95,0.0,-0.74214,0.00015,20.12346]
[1777858368633,35.26,79064.2,0.0,-0.73678,0.00015,20.34713]
[1777858369578,35.26,79064.2,0.0,-0.73678,0.00015,20.34713]
[1777858369642,35.26,79078.61,0.0,-0.73463,0.00015,20.43518]
[1777858370669,35.26,79090.73,0.0,-0.73282,0.00015,20.50889]
[1777858371675,35.27,79097.67,0.0,-0.73175,0.00015,20.55227]
[1777858371980,35.27,79097.67,0.0,-0.73175,0.00015,20.55227]
[1777858373689,35.28,79090.33,0.0,-0.7328,0.00015,20.50976]
[1777858374696,35.28,79112.77,0.0,-0.72943,0.00015,20.64507]
[1777858375703,35.28,79128.07,0.0,-0.72712,0.00015,20.73669]
[1777858376710,35.28,79126.73,0.0,-0.72731,0.00015,20.72889]
[1777858378490,35.29,79123.88,0.0,-0.72771,0.00015,20.71317]
[1777858380738,35.3,79118.59,0.0,-0.72841,0.00015,20.68541]
[1777858381749,35.31,79099.89,0.0,-0.73115,0.00015,20.57559]
[1777858382349,35.31,79099.89,0.0,-0.73115,0.00015,20.57559]
[1777858382754,35.32,79088.99,0.0,-0.73277,0.00015,20.51061]
[1777858383761,35.32,79101.25,0.0,-0.73093,0.00015,20.58467]
[1777858384768,35.33,79121.1,0.0,-0.72788,0.00015,20.70591]
[1777858385775,35.33,79111.2,0.0,-0.72934,0.00015,20.64798]
[1777858386060,35.33,79111.2,0.0,-0.72934,0.00015,20.64798]
[1777858386782,35.34,79099.57,0.0,-0.73106,0.00015,20.57911]
[1777858387789,35.34,79094.98,0.0,-0.73171,0.00015,20.5531]
[1777858391820,35.35,79099.94,0.0,-0.73091,0.00015,20.58509]
[1777858393839,35.35,79081.89,0.0,-0.73359,0.00015,20.47665]
[1777858394846,35.36,79073.05,0.0,-0.73485,0.00015,20.42537]
[1777858395853,35.37,79074.43,0.0,-0.7346,0.00015,20.43544]
[1777858396886,35.37,79074.43,0.0,-0.7346,0.00015,20.43544]
[1777858396968,35.38,79059.43,0.0,-0.73677,0.00015,20.34638]
[1777858397875,35.39,79053.18,0.0,-0.73764,0.00015,20.31031]
[1777858398882,35.4,79029.77,0.0,-0.74103,0.00015,20.16868]
[1777858400682,35.4,79029.77,0.0,-0.74103,0.00015,20.16868]
[1777858400783,35.4,79011.13,0.0,-0.74372,0.00015,20.05502]
[1777858400895,35.4,79016.38,0.0,-0.74295,0.00015,20.08758]
[1777858401902,35.4,79019.24,0.0,-0.74253,0.00015,20.10543]
[1777858406937,35.41,79011.39,0.0,-0.74366,0.00015,20.05778]
[1777858407944,35.41,79005.27,0.0,-0.74454,0.00015,20.02005]
[1777858409706,35.41,79005.27,0.0,-0.74454,0.00015,20.02005]
[1777858409767,35.43,79010.94,0.0,-0.74361,0.00015,20.05934]
[1777858409958,35.43,79005.18,0.0,-0.74445,0.00015,20.02357]
[1777858411823,35.43,79002.71,0.0,-0.74481,0.00015,20.00854]
[1777858411972,35.43,78992.94,0.0,-0.74625,0.00015,19.94358]
[1777858413420,35.43,78992.94,0.0,-0.74625,0.00015,19.94358]
[1777858413504,35.44,78994.33,0.0,-0.74598,0.00015,19.95524]
[1777858414993,35.45,78990.09,0.0,-0.7465,0.00015,19.93254]
[1777858418014,35.46,78994.39,0.0,-0.74586,0.00015,19.95994]
[1777858419022,35.46,78998.67,0.0,-0.74523,0.00015,19.98699]
[1777858420028,35.46,79005.1,0.0,-0.74429,0.00015,20.02732]
[1777858422042,35.48,79000.07,0.0,-0.74491,0.00015,20.00071]
[1777858427076,35.5,78993.11,0.0,-0.74578,0.00015,19.96288]
[1777858428084,35.5,78987.79,0.0,-0.74655,0.00014,19.93007]
[1777858429407,35.5,78987.79,0.0,-0.74655,0.00014,19.93007]
[1777858429450,35.5,78987.79,0.0,-0.74655,0.00014,19.93007]
[1777858429585,35.5,78987.79,0.0,-0.74655,0.00014,19.93007]
[1777858431107,35.52,78977.59,0.0,-0.74791,0.00014,19.87106]
[1777858432114,35.52,78967.2,0.0,-0.7494,0.00014,19.80623]
[1777858433121,35.52,78948.22,0.0,-0.75212,0.00014,19.68706]
[1777858434128,35.52,78945.92,0.0,-0.75244,0.00014,19.67278]
[1777858436142,35.54,78959.59,0.0,-0.75037,0.00014,19.76378]
[1777858439163,35.54,78948.31,0.0,-0.75196,0.00014,19.69375]
[1777858441177,35.55,78953.52,0.0,-0.7512,0.00014,19.72722]
[1777858443191,35.55,78963.83,0.0,-0.7497,0.00014,19.79281]
[1777858444199,35.55,78969.07,0.0,-0.74894,0.00014,19.82599]
[1777858445206,35.55,78977.37,0.0,-0.74774,0.00014,19.8779]
[1777858446213,35.57,78993.39,0.0,-0.74532,0.00014,19.98202]
[1777858447220,35.57,78996.98,0.0,-0.74479,0.00015,20.00458]
[1777858452255,35.57,79002.25,0.0,-0.74399,0.00015,20.03855]
[1777858454269,35.58,78986.41,0.0,-0.74628,0.00014,19.94079]
[1777858455276,35.58,78982.48,0.0,-0.74684,0.00014,19.91667]
[1777858457290,35.58,78978.03,0.0,-0.74746,0.00014,19.88964]
[1777858458296,35.58,78973.84,0.0,-0.74806,0.00014,19.86379]
[1777858460689,35.58,78976.85,0.0,-0.74762,0.00014,19.88291]
[1777858460741,35.58,78976.85,0.0,-0.74762,0.00014,19.88291]
[1777858460838,35.58,78976.85,0.0,-0.74762,0.00014,19.88291]
[1777858463030,35.59,78975.91,0.0,-0.74773,0.00014,19.87804]
[1777858463085,35.59,78975.91,0.0,-0.74773,0.00014,19.87804]
[1777858463113,35.59,78975.91,0.0,-0.74773,0.00014,19.87804]
[1777858463332,35.59,78974.47,0.0,-0.74793,0.00014,19.86936]
[1777858466668,35.59,78973.93,0.0,-0.74799,0.00014,19.86661]
[1777858466827,35.59,78973.93,0.0,-0.74799,0.00014,19.86661]
[1777858466769,35.59,78973.62,0.0,-0.74803,0.00014,19.86499]
[1777858468261,35.59,78973.59,0.0,-0.74803,0.00014,19.86512]
[1777858468338,35.59,78973.59,0.0,-0.74803,0.00014,19.86512]
[1777858468751,35.59,78973.59,0.0,-0.74803,0.00014,19.86512]
[1777858469374,35.59,78961.82,0.0,-0.7497,0.00014,19.79213]
[1777858470381,35.6,78961.28,0.0,-0.74977,0.00014,19.78904]
[1777858472395,35.6,78952.25,0.0,-0.75109,0.00014,19.7285]
[1777858474472,35.6,78947.53,0.0,-0.75175,0.00014,19.69942]
[1777858475479,35.6,78941.64,0.0,-0.75258,0.00014,19.66258]
[1777858476488,35.6,78936.12,0.0,-0.75336,0.00014,19.62795]
[1777858480514,35.61,78931.62,0.0,-0.75398,0.00014,19.60056]
[1777858484542,35.61,78940.26,0.0,-0.75272,0.00014,19.65632]
[1777858485549,35.61,78949.57,0.0,-0.75138,0.00014,19.7153]
[1777858488256,35.61,78947.54,0.0,-0.75166,0.00014,19.70307]
[1777858488305,35.61,78947.54,0.0,-0.75166,0.00014,19.70307]
[1777858488331,35.61,78947.54,0.0,-0.75166,0.00014,19.70307]
[1777858490764,35.62,78949.87,0.0,-0.75132,0.00014,19.71829]
[1777858490832,35.62,78949.87,0.0,-0.75132,0.00014,19.71829]
[1777858490773,35.62,78949.89,0.0,-0.75131,0.00014,19.7187]
[1777858491135,35.62,78949.89,0.0,-0.75131,0.00014,19.7187]
[1777858491335,35.62,78949.89,0.0,-0.75131,0.00014,19.7187]
[1777858491591,35.62,78949.18,0.0,-0.7514,0.00014,19.71448]
[1777858492598,35.62,78953.37,0.0,-0.75079,0.00014,19.74117]
[1777858493432,35.62,78953.37,0.0,-0.75079,0.00014,19.74117]
[1777858493552,35.62,78953.37,0.0,-0.75079,0.00014,19.74117]
[1777858493580,35.62,78953.37,0.0,-0.75079,0.00014,19.74117]
[1777858496296,35.62,78948.13,0.0,-0.75152,0.00014,19.70928]
[1777858496331,35.62,78948.13,0.0,-0.75152,0.00014,19.70928]
[1777858496348,35.62,78948.13,0.0,-0.75152,0.00014,19.70928]
[1777858496626,35.62,78948.43,0.0,-0.75147,0.00014,19.71154]
[1777858497358,35.62,78948.43,0.0,-0.75147,0.00014,19.71154]
[1777858497584,35.62,78948.43,0.0,-0.75147,0.00014,19.71154]
[1777858497860,35.62,78948.43,0.0,-0.75147,0.00014,19.71154]
[1777858497883,35.62,78948.43,0.0,-0.75147,0.00014,19.71154]
[1777858497633,35.63,78938.94,0.0,-0.75281,0.00014,19.65211]
[1777858498080,35.63,78938.94,0.0,-0.75281,0.00014,19.65211]
[1777858501661,35.63,78947.94,0.0,-0.7515,0.00014,19.70987]
[1777858502012,35.63,78947.94,0.0,-0.7515,0.00014,19.70987]
[1777858502026,35.63,78947.94,0.0,-0.7515,0.00014,19.70987]
[1777858502088,35.63,78947.94,0.0,-0.7515,0.00014,19.70987]
[1777858503678,35.63,78939.49,0.0,-0.7527,0.00014,19.65717]
[1777858504599,35.63,78939.49,0.0,-0.7527,0.00014,19.65717]
[1777858504731,35.63,78939.49,0.0,-0.7527,0.00014,19.65717]
[1777858504790,35.63,78939.49,0.0,-0.7527,0.00014,19.65717]
[1777858504883,35.63,78943.0,0.0,-0.75219,0.00014,19.67956]
[1777858507706,35.64,78948.02,0.0,-0.75146,0.00014,19.71188]
[1777858508713,35.64,78937.71,0.0,-0.75292,0.00014,19.64716]
[1777858509405,35.64,78937.71,0.0,-0.75292,0.00014,19.64716]
[1777858509457,35.64,78937.71,0.0,-0.75292,0.00014,19.64716]
[1777858509586,35.64,78937.71,0.0,-0.75292,0.00014,19.64716]
[1777858509720,35.64,78927.75,0.0,-0.75433,0.00014,19.58452]
[1777858510727,35.64,78927.85,0.0,-0.75431,0.00014,19.5855]
[1777858511734,35.64,78922.67,0.0,-0.75504,0.00014,19.55305]
[1777858514755,35.64,78927.82,0.0,-0.75428,0.00014,19.58679]
[1777858516769,35.65,78916.03,0.0,-0.75594,0.00014,19.51257]
[1777858517776,35.65,78916.02,0.0,-0.75594,0.00014,19.51271]
[1777858518737,35.65,78916.02,0.0,-0.75594,0.00014,19.51271]
[1777858518784,35.65,78916.02,0.0,-0.75594,0.00014,19.51271]
[1777858518830,35.65,78916.02,0.0,-0.75594,0.00014,19.51271]
[1777858519790,35.65,78911.03,0.0,-0.75663,0.00014,19.48151]
[1777858521804,35.65,78905.89,0.0,-0.75734,0.00014,19.44928]
[1777858523819,35.65,78900.79,0.0,-0.75805,0.00014,19.4173]
[1777858524827,35.65,78888.15,0.0,-0.75982,0.00014,19.33683]
[1777858525834,35.65,78885.24,0.0,-0.76022,0.00014,19.31857]
[1777858526841,35.66,78890.08,0.0,-0.75954,0.00014,19.34974]
[1777858530868,35.66,78896.45,0.0,-0.75863,0.00014,19.39119]
[1777858531876,35.66,78901.54,0.0,-0.75794,0.00014,19.41939]
[1777858532887,35.66,78909.1,0.0,-0.75687,0.00014,19.46771]
[1777858534386,35.66,78911.03,0.0,-0.75659,0.00014,19.4801]
[1777858534584,35.66,78911.03,0.0,-0.75659,0.00014,19.4801]
[1777858535697,35.66,78911.98,0.0,-0.75646,0.00014,19.48625]
[1777858536654,35.66,78912.34,0.0,-0.7564,0.00014,19.48863]
[1777858536705,35.66,78912.34,0.0,-0.7564,0.00014,19.48863]
[1777858536834,35.66,78912.34,0.0,-0.7564,0.00014,19.48863]
[1777858536915,35.66,78910.44,0.0,-0.75667,0.00014,19.47665]
[1777858538929,35.66,78916.17,0.0,-0.75586,0.00014,19.51322]
[1777858540672,35.66,78918.32,0.0,-0.75555,0.00014,19.52702]
[1777858540723,35.66,78918.32,0.0,-0.75555,0.00014,19.52702]
[1777858540837,35.66,78918.32,0.0,-0.75555,0.00014,19.52702]
[1777858541189,35.66,78918.32,0.0,-0.75554,0.00014,19.52721]
[1777858541291,35.66,78923.17,0.0,-0.75485,0.00014,19.55815]
[1777858541965,35.66,78930.15,0.0,-0.75386,0.00014,19.60228]
[1777858543742,35.66,78930.15,0.0,-0.75386,0.00014,19.60228]
[1777858543794,35.66,78930.15,0.0,-0.75386,0.00014,19.60228]
[1777858543836,35.66,78930.15,0.0,-0.75386,0.00014,19.60228]
[1777858543895,35.66,78931.32,0.0,-0.75369,0.00014,19.60998]
[1777858548156,35.67,78930.48,0.0,-0.7538,0.00014,19.60513]
[1777858548191,35.67,78930.48,0.0,-0.7538,0.00014,19.60513]
[1777858548326,35.67,78930.48,0.0,-0.7538,0.00014,19.60513]
[1777858548401,35.67,78925.87,0.0,-0.75444,0.00014,19.57632]
[1777858550507,35.67,78928.24,0.0,-0.75411,0.00014,19.5913]
[1777858550557,35.67,78928.24,0.0,-0.75411,0.00014,19.5913]
[1777858550583,35.67,78928.24,0.0,-0.75411,0.00014,19.5913]
[1777858550658,35.67,78927.67,0.0,-0.75418,0.00014,19.58805]
[1777858555278,35.67,78931.08,0.0,-0.75368,0.00014,19.61008]
[1777858555329,35.67,78920.52,0.0,-0.75518,0.00014,19.54346]
[1777858556068,35.67,78913.89,0.0,-0.75611,0.00014,19.50148]
[1777858557086,35.67,78913.89,0.0,-0.75611,0.00014,19.50148]
[1777858557128,35.67,78913.89,0.0,-0.75611,0.00014,19.50148]
[1777858557188,35.67,78913.54,0.0,-0.75616,0.00014,19.49957]
[1777858558947,35.67,78913.54,0.0,-0.75616,0.00014,19.49957]
[1777858558971,35.67,78903.04,0.0,-0.75764,0.00014,19.43288]
[1777858559650,35.67,78903.04,0.0,-0.75764,0.00014,19.43288]
[1777858559700,35.67,78903.04,0.0,-0.75764,0.00014,19.43288]
[1777858559828,35.67,78903.04,0.0,-0.75764,0.00014,19.43288]
[1777858559858,35.67,78902.94,0.0,-0.75765,0.00014,19.43239]
[1777858561146,35.67,78902.17,0.0,-0.75776,0.00014,19.42748]
[1777858561207,35.67,78902.17,0.0,-0.75776,0.00014,19.42748]
[1777858561328,35.67,78902.17,0.0,-0.75776,0.00014,19.42748]
[1777858561430,35.67,78914.24,0.0,-0.75605,0.00014,19.50452]
[1777858563117,35.67,78907.44,0.0,-0.757,0.00014,19.4614]
[1777858564149,35.67,78907.44,0.0,-0.757,0.00014,19.4614]
[1777858564267,35.67,78907.44,0.0,-0.757,0.00014,19.4614]
[1777858564331,35.67,78907.44,0.0,-0.757,0.00014,19.4614]
[1777858564835,35.67,78907.44,0.0,-0.757,0.00014,19.4614]
[1777858564847,35.67,78907.44,0.0,-0.757,0.00014,19.4614]
[1777858564852,35.68,78911.77,0.0,-0.75639,0.00014,19.4891]
[1777858565090,35.68,78911.77,0.0,-0.75639,0.00014,19.4891]
[1777858568552,35.68,78912.51,0.0,-0.75628,0.00014,19.49396]
[1777858568587,35.68,78919.48,0.0,-0.75529,0.00014,19.5383]
[1777858570380,35.68,78920.69,0.0,-0.75512,0.00014,19.54597]
[1777858570518,35.68,78920.69,0.0,-0.75512,0.00014,19.54597]
[1777858570580,35.68,78920.69,0.0,-0.75512,0.00014,19.54597]
[1777858570656,35.68,78920.19,0.0,-0.75518,0.00014,19.54313]
[1777858572180,35.68,78909.0,0.0,-0.75676,0.00014,19.47225]
[1777858573187,35.68,78902.82,0.0,-0.75763,0.00014,19.43294]
[1777858574496,35.68,78902.82,0.0,-0.75763,0.00014,19.43294]
[1777858574548,35.68,78902.82,0.0,-0.75763,0.00014,19.43294]
[1777858574600,35.68,78902.82,0.0,-0.75763,0.00014,19.43294]
[1777858574650,35.68,78903.32,0.0,-0.75756,0.00014,19.43631]
[1777858576208,35.68,78899.1,0.0,-0.75815,0.00014,19.40966]
[1777858578224,35.68,78908.25,0.0,-0.75685,0.00014,19.46816]
[1777858579177,35.68,78908.25,0.0,-0.75685,0.00014,19.46816]
[1777858579328,35.68,78908.25,0.0,-0.75685,0.00014,19.46816]
[1777858579360,35.68,78908.25,0.0,-0.75685,0.00014,19.46816]
[1777858579581,35.68,78908.25,0.0,-0.75685,0.00014,19.46816]
[1777858579677,35.68,78907.99,0.0,-0.75689,0.00014,19.46657]
[1777858580238,35.68,78911.81,0.0,-0.75635,0.00014,19.49091]
[1777858581245,35.68,78907.59,0.0,-0.75694,0.00014,19.46414]
[1777858583260,35.68,78903.24,0.0,-0.75755,0.00014,19.43657]
[1777858584295,35.68,78903.24,0.0,-0.75755,0.00014,19.43657]
[1777858584332,35.68,78903.24,0.0,-0.75755,0.00014,19.43657]
[1777858584390,35.68,78900.3,0.0,-0.75797,0.00014,19.41793]
[1777858585884,35.68,78900.3,0.0,-0.75797,0.00014,19.41793]
[1777858585932,35.68,78896.57,0.0,-0.75849,0.00014,19.39425]
[1777858586280,35.68,78901.73,0.0,-0.75776,0.00014,19.42727]
[1777858589280,35.68,78903.83,0.0,-0.75746,0.00014,19.44081]
[1777858589332,35.68,78903.83,0.0,-0.75746,0.00014,19.44081]
[1777858589338,35.68,78903.83,0.0,-0.75746,0.00014,19.44081]
[1777858589382,35.68,78903.46,0.0,-0.75751,0.00014,19.43853]
[1777858594128,35.69,78903.06,0.0,-0.75759,0.00014,19.43188]
[1777858594151,35.69,78903.06,0.0,-0.75759,0.00014,19.43188]
[1777858594330,35.69,78903.06,0.0,-0.75759,0.00014,19.43188]
[1777858594336,35.69,78902.19,0.0,-0.75771,0.00014,19.42643]
[1777858596350,35.69,78898.39,0.0,-0.75824,0.00014,19.40242]
[1777858599373,35.69,78888.57,0.0,-0.75961,0.00014,19.34008]
[1777858600379,35.69,78875.34,0.0,-0.76147,0.00014,19.25534]
[1777858601387,35.69,78866.03,0.0,-0.76276,0.00014,19.19561]
[1777858603168,35.69,78862.63,0.0,-0.76323,0.00014,19.17387]
[1777858603401,35.69,78858.04,0.0,-0.76387,0.00014,19.14446]
[1777858604408,35.69,78847.93,0.0,-0.76527,0.00014,19.07928]
[1777858605444,35.69,78846.36,0.0,-0.76548,0.00014,19.06931]
[1777858606434,35.69,78836.0,0.0,-0.76691,0.00014,19.00227]
[1777858607191,35.69,78836.0,0.0,-0.76691,0.00014,19.00227]
[1777858607441,35.69,78833.76,0.0,-0.76722,0.00014,18.98788]
[1777858608453,35.69,78829.95,0.0,-0.76774,0.00014,18.96321]
[1777858609460,35.69,78835.06,0.0,-0.76703,0.00014,18.99649]
[1777858610467,35.69,78838.75,0.0,-0.76652,0.00014,19.02048]
[1777858612995,35.69,78838.77,0.0,-0.76652,0.00014,19.02065]
[1777858613052,35.69,78839.05,0.0,-0.76648,0.00014,19.02249]
[1777858613836,35.69,78837.01,0.0,-0.76676,0.00014,19.00929]
[1777858614495,35.69,78839.41,0.0,-0.76643,0.00014,19.0249]
[1777858615502,35.69,78838.43,0.0,-0.76656,0.00014,19.01857]
[1777858617516,35.69,78836.29,0.0,-0.76686,0.00014,19.00475]
[1777858618523,35.69,78833.74,0.0,-0.76721,0.00014,18.98825]
[1777858619530,35.69,78837.39,0.0,-0.7667,0.00014,19.01195]
[1777858620616,35.69,78837.39,0.0,-0.7667,0.00014,19.01195]
[1777858620628,35.69,78837.39,0.0,-0.7667,0.00014,19.01195]
[1777858620832,35.69,78837.39,0.0,-0.7667,0.00014,19.01195]
[1777858620933,35.69,78840.79,0.0,-0.76624,0.00014,19.03399]
[1777858621544,35.69,78830.06,0.0,-0.76772,0.00014,18.96436]
[1777858622551,35.69,78817.41,0.0,-0.76945,0.00014,18.8821]
[1777858623560,35.69,78800.71,0.0,-0.77173,0.00014,18.77317]
[1777858624566,35.69,78800.25,0.0,-0.7718,0.00014,18.77019]
[1777858627587,35.69,78792.7,0.0,-0.77282,0.00014,18.72075]
[1777858628594,35.69,78786.92,0.0,-0.77361,0.00014,18.68281]
[1777858630799,35.69,78783.68,0.0,-0.77405,0.00014,18.66156]
[1777858631086,35.69,78782.71,0.0,-0.77418,0.00014,18.65524]
[1777858631619,35.69,78777.37,0.0,-0.7749,0.00014,18.62018]
[1777858636654,35.7,78774.58,0.0,-0.77527,0.00014,18.60236]
[1777858637284,35.7,78774.58,0.0,-0.77527,0.00014,18.60236]
[1777858637328,35.7,78774.58,0.0,-0.77527,0.00014,18.60236]
[1777858637741,35.7,78774.58,0.0,-0.77527,0.00014,18.60236]
[1777858637842,35.7,78778.14,0.0,-0.77478,0.00014,18.62591]
[1777858638668,35.7,78782.73,0.0,-0.77416,0.00014,18.65618]
[1777858641855,35.7,78782.26,0.0,-0.77422,0.00014,18.65318]
[1777858641897,35.7,78782.26,0.0,-0.77422,0.00014,18.65318]
[1777858641934,35.7,78785.91,0.0,-0.77373,0.00014,18.67722]
[1777858644710,35.7,78793.0,0.0,-0.77276,0.00014,18.72384]
[1777858645170,35.7,78793.0,0.0,-0.77276,0.00014,18.72384]
[1777858645217,35.7,78793.0,0.0,-0.77276,0.00014,18.72384]
[1777858645336,35.7,78793.0,0.0,-0.77276,0.00014,18.72384]
[1777858645888,35.7,78793.0,0.0,-0.77276,0.00014,18.72384]
[1777858645895,35.7,78802.52,0.0,-0.77146,0.00014,18.78616]
[1777858646409,35.7,78802.52,0.0,-0.77146,0.00014,18.78616]
[1777858646727,35.7,78809.61,0.0,-0.7705,0.00014,18.83243]
[1777858647733,35.7,78813.02,0.0,-0.77003,0.00014,18.85456]
[1777858649436,35.7,78813.08,0.0,-0.77003,0.00014,18.85479]
[1777858649574,35.7,78813.08,0.0,-0.77003,0.00014,18.85479]
[1777858649615,35.7,78813.08,0.0,-0.77003,0.00014,18.85479]
[1777858649748,35.7,78807.67,0.0,-0.77077,0.00014,18.81932]
[1777858650169,35.7,78807.67,0.0,-0.77077,0.00014,18.81932]
[1777858650755,35.69,78801.26,0.0,-0.77165,0.00014,18.77729]
[1777858651210,35.69,78801.26,0.0,-0.77165,0.00014,18.77729]
[1777858651826,35.69,78801.26,0.0,-0.77165,0.00014,18.77729]
[1777858651920,35.69,78798.15,0.0,-0.77211,0.00014,18.75231]
[1777858657587,35.7,78797.59,0.0,-0.77218,0.00014,18.74883]
[1777858660832,35.7,78802.42,0.0,-0.77152,0.00014,18.78071]
[1777858661838,35.7,78794.07,0.0,-0.77266,0.00014,18.72605]
[1777858663852,35.7,78793.62,0.0,-0.77271,0.00014,18.7233]
[1777858665866,35.7,78802.9,0.0,-0.77144,0.00014,18.78427]
[1777858669894,35.7,78804.82,0.0,-0.77118,0.00014,18.79671]
[1777858672915,35.7,78807.34,0.0,-0.77085,0.00014,18.81286]
[1777858673921,35.7,78812.24,0.0,-0.77018,0.00014,18.84473]
[1777858674929,35.69,78815.01,0.0,-0.7698,0.00014,18.86265]
[1777858675936,35.69,78817.54,0.0,-0.76946,0.00014,18.87898]
[1777858676198,35.69,78817.54,0.0,-0.76946,0.00014,18.87898]
[1777858676245,35.69,78817.54,0.0,-0.76946,0.00014,18.87898]
[1777858676942,35.69,78818.25,0.0,-0.76937,0.00014,18.88342]
[1777858677958,35.69,78818.25,0.0,-0.76937,0.00014,18.88342]
[1777858678957,35.69,78821.07,0.0,-0.76898,0.00014,18.90152]
[1777858680970,35.69,78822.03,0.0,-0.76885,0.00014,18.90771]
[1777858682985,35.69,78824.57,0.0,-0.7685,0.00014,18.92433]
[1777858683992,35.69,78825.98,0.0,-0.76831,0.00014,18.93355]
[1777858684517,35.69,78825.98,0.0,-0.76831,0.00014,18.93355]
[1777858684999,35.69,78827.33,0.0,-0.76812,0.00014,18.94237]
[1777858685580,35.69,78827.33,0.0,-0.76812,0.00014,18.94237]
[1777858686005,35.69,78829.44,0.0,-0.76783,0.00014,18.95611]
[1777858690034,35.69,78819.91,0.0,-0.76914,0.00014,18.8942]
[1777858691040,35.69,78817.68,0.0,-0.76944,0.00014,18.87969]
[1777858692048,35.69,78815.13,0.0,-0.76979,0.00014,18.86309]
[1777858693055,35.69,78812.4,0.0,-0.77017,0.00014,18.84534]
[1777858694061,35.69,78814.97,0.0,-0.76981,0.00014,18.86206]
[1777858696076,35.69,78815.79,0.0,-0.76971,0.00014,18.86727]
[1777858697083,35.69,78819.41,0.0,-0.76921,0.00014,18.89079]
[1777858698090,35.69,78820.05,0.0,-0.76912,0.00014,18.89486]
[1777858699097,35.69,78820.98,0.0,-0.769,0.00014,18.90081]
[1777858704131,35.69,78821.08,0.0,-0.769,0.00014,18.9009]
[1777858705138,35.69,78821.79,0.0,-0.7689,0.00014,18.90542]
[1777858706146,35.69,78823.91,0.0,-0.76861,0.00014,18.91911]
[1777858710174,35.69,78825.27,0.0,-0.76844,0.00014,18.92746]
[1777858711181,35.69,78835.26,0.0,-0.7671,0.00014,18.98785]
[1777858712188,35.69,78832.79,0.0,-0.76744,0.00014,18.97181]
[1777858713195,35.69,78828.72,0.0,-0.768,0.00014,18.94528]
[1777858714202,35.69,78825.81,0.0,-0.7684,0.00014,18.92629]
[1777858715214,35.69,78851.56,0.0,-0.76485,0.00014,19.09322]
[1777858716217,35.69,78868.15,0.0,-0.76253,0.00014,19.20038]
[1777858717224,35.69,78867.46,0.0,-0.76263,0.00014,19.19599]
[1777858719078,35.69,78864.78,0.0,-0.76301,0.00014,19.17859]
[1777858719238,35.69,78863.36,0.0,-0.7632,0.00014,19.16945]
[1777858720245,35.69,78862.14,0.0,-0.76338,0.00014,19.16154]
[1777858724273,35.69,78863.77,0.0,-0.76315,0.00014,19.17191]
[1777858725996,35.69,78863.77,0.0,-0.76315,0.00014,19.17191]
[1777858726471,35.69,78865.0,0.0,-0.76298,0.00014,19.17973]
[1777858727293,35.69,78866.37,0.0,-0.76279,0.00014,19.18855]
[1777858729308,35.69,78862.1,0.0,-0.76339,0.00014,19.16095]
[1777858734343,35.69,78862.21,0.0,-0.76338,0.00014,19.16152]
[1777858737364,35.69,78860.5,0.0,-0.76362,0.00014,19.15041]
[1777858741391,35.69,78850.42,0.0,-0.76502,0.00014,19.08526]
[1777858742399,35.69,78846.29,0.0,-0.76559,0.00014,19.05859]
[1777858746427,35.69,78844.8,0.0,-0.76579,0.00014,19.04922]
[1777858747435,35.69,78842.07,0.0,-0.76617,0.00014,19.03155]
[1777858749449,35.69,78839.01,0.0,-0.76659,0.00014,19.0115]
[1777858754484,35.68,78844.54,0.0,-0.76584,0.00014,19.04686]
[1777858755490,35.68,78845.89,0.0,-0.76566,0.00014,19.05549]
[1777858760525,35.68,78845.64,0.0,-0.7657,0.00014,19.05338]
[1777858761533,35.68,78849.14,0.0,-0.76522,0.00014,19.07602]
[1777858766568,35.68,78848.15,0.0,-0.76535,0.00014,19.06982]
[1777858767576,35.68,78849.16,0.0,-0.76521,0.00014,19.0764]
[1777858772610,35.68,78848.86,0.0,-0.76529,0.00014,19.0699]
[1777858774624,35.68,78861.16,0.0,-0.76358,0.00014,19.14939]
[1777858775631,35.68,78865.7,0.0,-0.76294,0.00014,19.17864]
[1777858776637,35.68,78866.99,0.0,-0.76277,0.00014,19.18691]
[1777858778652,35.68,78869.91,0.0,-0.76236,0.00014,19.20571]
[1777858782776,35.68,78864.15,0.0,-0.76316,0.00014,19.16879]
[1777858785097,35.68,78857.45,0.0,-0.76409,0.00014,19.12563]
[1777858785715,35.68,78855.34,0.0,-0.76438,0.00014,19.11202]
[1777858790750,35.68,78855.87,0.0,-0.76431,0.00014,19.11553]
[1777858795785,35.68,78855.7,0.0,-0.76433,0.00014,19.11449]
[1777858800820,35.68,78858.03,0.0,-0.764,0.00014,19.12957]
[1777858801828,35.68,78869.86,0.0,-0.76236,0.00014,19.20575]
[1777858802834,35.68,78874.81,0.0,-0.76167,0.00014,19.23753]
[1777858803841,35.68,78870.88,0.0,-0.76222,0.00014,19.21223]
[1777858804848,35.68,78867.94,0.0,-0.76263,0.00014,19.1933]
[1777858805856,35.68,78865.65,0.0,-0.76295,0.00014,19.17856]
[1777858806864,35.68,78863.44,0.0,-0.76325,0.00014,19.16433]
[1777858808878,35.68,78868.25,0.0,-0.76258,0.00014,19.19534]
[1777858809885,35.68,78870.91,0.0,-0.76221,0.00014,19.21244]
[1777858811171,35.68,78872.86,0.0,-0.76194,0.00014,19.22494]
[1777858811899,35.68,78874.46,0.0,-0.76172,0.00014,19.23518]
[1777858815926,35.68,78881.57,0.0,-0.76073,0.00014,19.28058]
[1777858816934,35.68,78883.73,0.0,-0.76043,0.00014,19.29433]
[1777858821969,35.68,78883.56,0.0,-0.76046,0.00014,19.29275]
[1777858824990,35.68,78887.61,0.0,-0.7599,0.00014,19.31838]
[1777858825997,35.68,78891.88,0.0,-0.75931,0.00014,19.34547]
[1777858827004,35.68,78897.74,0.0,-0.75849,0.00014,19.38276]
[1777858828014,35.68,78901.75,0.0,-0.75792,0.00014,19.40816]
[1777858828583,35.68,78901.75,0.0,-0.75792,0.00014,19.40816]
[1777858829177,35.68,78901.75,0.0,-0.75792,0.00014,19.40816]
[1777858829251,35.68,78901.75,0.0,-0.75792,0.00014,19.40816]
[1777858830028,35.68,78900.85,0.0,-0.75806,0.00014,19.40216]
[1777858831035,35.68,78898.75,0.0,-0.75839,0.00014,19.38409]
[1777858834442,35.67,78897.55,0.0,-0.75857,0.00014,19.37591]
[1777858834489,35.67,78897.55,0.0,-0.75857,0.00014,19.37591]
[1777858835063,35.67,78898.18,0.0,-0.75849,0.00014,19.37976]
[1777858836583,35.67,78898.52,0.0,-0.75844,0.00014,19.38175]
[1777858842112,35.67,78898.33,0.0,-0.7585,0.00014,19.37944]
[1777858844137,35.67,78895.89,0.0,-0.75885,0.00014,19.36348]
[1777858845145,35.67,78894.25,0.0,-0.75908,0.00014,19.35283]
[1777858847163,35.67,78888.51,0.0,-0.7599,0.00014,19.31579]
[1777858848174,35.67,78870.39,0.0,-0.76243,0.00014,19.19952]
[1777858849181,35.67,78859.3,0.0,-0.76398,0.00014,19.12781]
[1777858850188,35.67,78858.41,0.0,-0.76411,0.00014,19.12203]
[1777858852203,35.67,78856.44,0.0,-0.76438,0.00014,19.10923]
[1777858855224,35.66,78857.7,0.0,-0.76421,0.00014,19.11727]
[1777858856231,35.66,78859.63,0.0,-0.76394,0.00014,19.12971]
[1777858861266,35.66,78859.38,0.0,-0.76398,0.00014,19.12789]
[1777858862273,35.66,78858.19,0.0,-0.76415,0.00014,19.12009]
[1777858863280,35.66,78854.95,0.0,-0.7646,0.00014,19.09907]
[1777858864286,35.66,78852.84,0.0,-0.7649,0.00014,19.08535]
[1777858865293,35.66,78858.94,0.0,-0.76405,0.00014,19.1247]
[1777858866301,35.66,78860.95,0.0,-0.76377,0.00014,19.13758]
[1777858867308,35.66,78868.21,0.0,-0.76277,0.00014,19.18426]
[1777858868315,35.66,78870.45,0.0,-0.76245,0.00014,19.19863]
[1777858869322,35.66,78871.95,0.0,-0.76225,0.00014,19.20823]
[1777858871336,35.66,78870.2,0.0,-0.76249,0.00014,19.19684]
[1777858874358,35.66,78871.5,0.0,-0.76231,0.00014,19.20506]
[1777858876372,35.66,78863.78,0.0,-0.76339,0.00014,19.15524]
[1777858877380,35.66,78865.9,0.0,-0.7631,0.00014,19.16891]
[1777858878385,35.66,78872.85,0.0,-0.76213,0.00014,19.21363]
[1777858880400,35.66,78876.35,0.0,-0.76164,0.00014,19.23601]
[1777858882413,35.66,78878.43,0.0,-0.76135,0.00014,19.24927]
[1777858884427,35.66,78885.09,0.0,-0.76042,0.00014,19.29192]
[1777858886441,35.66,78883.58,0.0,-0.76064,0.00014,19.28209]
[1777858891477,35.66,78884.02,0.0,-0.76062,0.00014,19.28003]
[1777858896512,35.66,78884.24,0.0,-0.7606,0.00014,19.28105]
[1777858899533,35.66,78886.86,0.0,-0.76024,0.00014,19.29759]
[1777858900540,35.65,78888.81,0.0,-0.75996,0.00014,19.30997]
[1777858902554,35.65,78886.81,0.0,-0.76025,0.00014,19.29693]
[1777858903560,35.65,78888.4,0.0,-0.76003,0.00014,19.30701]
[1777858906594,35.65,78877.48,0.0,-0.76157,0.00014,19.23665]
[1777858907602,35.65,78872.78,0.0,-0.76223,0.00014,19.20634]
[1777858912638,35.65,78871.36,0.0,-0.76243,0.00014,19.19689]
[1777858917673,35.65,78869.2,0.0,-0.76274,0.00014,19.1827]
[1777858920693,35.65,78867.41,0.0,-0.76299,0.00014,19.17101]
[1777858921701,35.65,78856.84,0.0,-0.76447,0.00014,19.10274]
[1777858922708,35.65,78850.72,0.0,-0.76532,0.00014,19.0631]
[1777858923715,35.65,78848.18,0.0,-0.76567,0.00014,19.04659]
[1777858924722,35.65,78846.27,0.0,-0.76594,0.00014,19.03419]
[1777858925729,35.65,78844.11,0.0,-0.76624,0.00014,19.02018]
[1777858929759,35.65,78841.62,0.0,-0.76658,0.00014,19.00413]
[1777858930766,35.65,78836.69,0.0,-0.76726,0.00014,18.97214]
[1777858931773,35.65,78834.22,0.0,-0.7676,0.00014,18.956]
[1777858933255,35.65,78832.47,0.0,-0.76784,0.00014,18.94454]
[1777858935801,35.65,78831.52,0.0,-0.76798,0.00014,18.93833]
[1777858937815,35.65,78825.75,0.0,-0.76877,0.00014,18.90072]
[1777858938822,35.65,78818.79,0.0,-0.76973,0.00014,18.8553]
[1777858939829,35.65,78817.53,0.0,-0.7699,0.00014,18.84709]
[1777858941843,35.65,78820.77,0.0,-0.76945,0.00014,18.86846]
[1777858942850,35.65,78822.39,0.0,-0.76923,0.00014,18.87906]
[1777858945871,35.65,78821.67,0.0,-0.76933,0.00014,18.87443]
[1777858947885,35.65,78821.04,0.0,-0.76941,0.00014,18.87038]
[1777858948892,35.65,78821.99,0.0,-0.76928,0.00014,18.87662]
[1777858951913,35.65,78820.64,0.0,-0.7695,0.00014,18.86337]
[1777858952919,35.65,78821.22,0.0,-0.76942,0.00014,18.8672]
[1777858958962,35.65,78819.49,0.0,-0.76963,0.00014,18.85726]
[1777858959969,35.66,78816.17,0.0,-0.77007,0.00014,18.83607]
[1777858960976,35.66,78814.67,0.0,-0.77028,0.00014,18.82613]
[1777858962990,35.66,78812.3,0.0,-0.77061,0.00014,18.81055]
[1777858963997,35.66,78809.12,0.0,-0.77104,0.00014,18.78985]
[1777858966011,35.66,78814.34,0.0,-0.77031,0.00014,18.8246]
[1777858968025,35.66,78813.6,0.0,-0.77042,0.00014,18.81957]
[1777858969032,35.66,78799.51,0.0,-0.77235,0.00014,18.72727]
[1777858970385,35.66,78799.51,0.0,-0.77235,0.00014,18.72727]
[1777858970394,35.66,78792.91,0.0,-0.77323,0.00014,18.68491]
[1777858972053,35.67,78786.9,0.0,-0.77398,0.00014,18.64842]
[1777858972590,35.67,78786.9,0.0,-0.77398,0.00014,18.64842]
[1777858976081,35.67,78783.39,0.0,-0.77444,0.00014,18.62611]
[1777858977088,35.67,78779.72,0.0,-0.77495,0.00014,18.60136]
[1777858982123,35.67,78778.56,0.0,-0.77512,0.00014,18.59306]
[1777858986151,35.67,78781.86,0.0,-0.77468,0.00014,18.61468]
[1777858988165,35.67,78785.0,0.0,-0.77425,0.00014,18.63522]
[1777858992193,35.67,78789.9,0.0,-0.77359,0.00014,18.66713]
[1777858993200,35.67,78786.91,0.0,-0.774,0.00014,18.64736]
[1777858994207,35.67,78791.63,0.0,-0.77336,0.00014,18.6783]
[1777858995213,35.67,78795.66,0.0,-0.77282,0.00014,18.70465]
[1777858996221,35.67,78802.71,0.0,-0.77186,0.00014,18.75073]
[1777859001256,35.66,78803.68,0.0,-0.77174,0.00014,18.75652]
[1777859006291,35.66,78803.56,0.0,-0.77176,0.00014,18.75549]
[1777859011328,35.66,78812.51,0.0,-0.77058,0.00014,18.80921]
[1777859012335,35.66,78818.68,0.0,-0.76973,0.00014,18.84942]
[1777859014350,35.66,78820.46,0.0,-0.76949,0.00014,18.86076]
[1777859015358,35.66,78822.45,0.0,-0.76922,0.00014,18.87362]
[1777859016365,35.66,78821.15,0.0,-0.7694,0.00014,18.865]
[1777859018379,35.66,78824.75,0.0,-0.76891,0.00014,18.88822]
[1777859019029,35.66,78824.75,0.0,-0.76891,0.00014,18.88822]
[1777859019386,35.66,78828.37,0.0,-0.76842,0.00014,18.91175]
[1777859020582,35.66,78828.96,0.0,-0.76835,0.00014,18.91483]
[1777859026435,35.65,78831.38,0.0,-0.76803,0.00014,18.93006]
[1777859032331,35.65,78830.82,0.0,-0.76812,0.00014,18.926]
[1777859033131,35.65,78833.47,0.0,-0.76776,0.00014,18.94291]
[1777859033492,35.65,78836.63,0.0,-0.76732,0.00014,18.96345]
[1777859034499,35.65,78835.17,0.0,-0.76753,0.00014,18.95382]
[1777859035506,35.65,78830.47,0.0,-0.76818,0.00014,18.92311]
[1777859036513,35.65,78829.59,0.0,-0.7683,0.00014,18.91728]
[1777859037519,35.65,78827.97,0.0,-0.76853,0.00014,18.90663]
[1777859038527,35.65,78828.85,0.0,-0.76841,0.00014,18.91227]
[1777859041547,35.65,78830.76,0.0,-0.76815,0.00014,18.92441]
[1777859043562,35.65,78832.03,0.0,-0.76798,0.00014,18.93245]
[1777859044569,35.65,78829.61,0.0,-0.76832,0.00014,18.91658]
[1777859046582,35.65,78831.38,0.0,-0.76808,0.00014,18.9279]
[1777859048597,35.65,78830.07,0.0,-0.76826,0.00014,18.91914]
[1777859049604,35.65,78823.6,0.0,-0.76916,0.00014,18.87687]
[1777859050611,35.65,78818.09,0.0,-0.76992,0.00014,18.84085]
[1777859051618,35.65,78819.12,0.0,-0.76977,0.00014,18.84756]
[1777859057660,35.65,78819.9,0.0,-0.76967,0.00014,18.85252]
[1777859059673,35.65,78821.05,0.0,-0.76951,0.00014,18.85997]
[1777859061688,35.64,78822.07,0.0,-0.76937,0.00014,18.86655]
[1777859062695,35.64,78821.45,0.0,-0.76946,0.00014,18.86245]
[1777859065715,35.64,78820.64,0.0,-0.76958,0.00014,18.85702]
[1777859067730,35.64,78819.92,0.0,-0.76968,0.00014,18.85224]
[1777859068737,35.64,78820.93,0.0,-0.76954,0.00014,18.85879]
[1777859069744,35.64,78821.59,0.0,-0.76945,0.00014,18.86304]
[1777859074779,35.64,78819.41,0.0,-0.76979,0.00014,18.844]
[1777859075786,35.64,78820.62,0.0,-0.76962,0.00014,18.85186]
[1777859077800,35.64,78819.93,0.0,-0.76972,0.00014,18.84725]
[1777859078807,35.64,78820.69,0.0,-0.76962,0.00014,18.85216]
[1777859079814,35.64,78819.84,0.0,-0.76974,0.00014,18.84656]
[1777859081828,35.64,78819.22,0.0,-0.76982,0.00014,18.84241]
[1777859082835,35.64,78820.81,0.0,-0.76961,0.00014,18.85275]
[1777859085856,35.64,78819.71,0.0,-0.76976,0.00014,18.84541]
[1777859086862,35.64,78818.72,0.0,-0.7699,0.00014,18.83889]
[1777859087870,35.64,78817.04,0.0,-0.77013,0.00014,18.82787]
[1777859088877,35.64,78817.61,0.0,-0.77005,0.00014,18.83155]
[1777859090891,35.64,78807.53,0.0,-0.77144,0.00014,18.76554]
[1777859091898,35.64,78803.76,0.0,-0.77195,0.00014,18.7408]
[1777859092905,35.64,78803.0,0.0,-0.77206,0.00014,18.73586]
[1777859097940,35.64,78792.11,0.0,-0.77353,0.00014,18.66477]
[1777859099521,35.64,78792.11,0.0,-0.77353,0.00014,18.66477]
[1777859098947,35.64,78787.56,0.0,-0.77415,0.00014,18.63476]
[1777859100584,35.64,78786.5,0.0,-0.7743,0.00014,18.62771]
[1777859101968,35.64,78790.7,0.0,-0.77373,0.00014,18.65526]
[1777859107003,35.64,78789.95,0.0,-0.77384,0.00014,18.64992]
[1777859112038,35.64,78790.09,0.0,-0.77383,0.00014,18.65057]
[1777859117073,35.64,78785.78,0.0,-0.77442,0.00014,18.62195]
[1777859119087,35.64,78792.08,0.0,-0.77356,0.00014,18.66336]
[1777859120093,35.64,78795.09,0.0,-0.77315,0.00014,18.6832]
[1777859121101,35.64,78798.36,0.0,-0.7727,0.00014,18.70472]
[1777859126136,35.64,78802.59,0.0,-0.77212,0.00014,18.73256]
[1777859127143,35.64,78814.64,0.0,-0.77047,0.00014,18.81147]
[1777859128150,35.64,78818.75,0.0,-0.76991,0.00014,18.83835]
[1777859130164,35.64,78823.88,0.0,-0.76921,0.00014,18.87183]
[1777859131171,35.64,78825.9,0.0,-0.76896,0.00014,18.88043]
[1777859133185,35.64,78826.68,0.0,-0.76886,0.00014,18.88538]
[1777859137213,35.64,78829.56,0.0,-0.76847,0.00014,18.90385]
[1777859137979,35.64,78829.56,0.0,-0.76847,0.00014,18.90385]
[1777859138430,35.64,78829.56,0.0,-0.76847,0.00014,18.90385]
[1777859138525,35.64,78836.77,0.0,-0.76747,0.00014,18.9508]
[1777859139227,35.64,78850.8,0.0,-0.76553,0.00014,19.04186]
[1777859140234,35.64,78853.51,0.0,-0.76515,0.00014,19.0594]
[1777859141241,35.64,78858.86,0.0,-0.76441,0.00014,19.09399]
[1777859143255,35.64,78860.49,0.0,-0.76419,0.00014,19.1044]
[1777859147297,35.64,78858.64,0.0,-0.76445,0.00014,19.09218]
[1777859148295,35.63,78835.09,0.0,-0.76772,0.00014,18.93939]
[1777859149302,35.63,78831.32,0.0,-0.76824,0.00014,18.91485]
[1777859150309,35.63,78832.84,0.0,-0.76803,0.00014,18.92478]
[1777859153330,35.64,78833.66,0.0,-0.76791,0.00014,18.93015]
[1777859155344,35.64,78838.23,0.0,-0.76728,0.00014,18.96013]
[1777859156351,35.64,78839.78,0.0,-0.76706,0.00014,18.97029]
[1777859158365,35.64,78838.5,0.0,-0.76723,0.00014,18.96215]
[1777859163399,35.64,78839.31,0.0,-0.76711,0.00014,18.96787]
[1777859164408,35.64,78840.89,0.0,-0.76689,0.00014,18.97822]
[1777859165421,35.64,78842.79,0.0,-0.76662,0.00014,18.99064]
[1777859170454,35.64,78842.36,0.0,-0.76668,0.00014,18.98816]
[1777859175488,35.64,78842.54,0.0,-0.76664,0.00014,18.98967]
[1777859177504,35.64,78837.77,0.0,-0.7673,0.00014,18.95881]
[1777859178511,35.64,78835.69,0.0,-0.76759,0.00014,18.94536]
[1777859179518,35.64,78837.98,0.0,-0.76727,0.00014,18.96035]
[1777859182539,35.64,78837.07,0.0,-0.76739,0.00014,18.95465]
[1777859187573,35.64,78835.29,0.0,-0.76763,0.00014,18.94331]
[1777859189588,35.64,78831.5,0.0,-0.76816,0.00014,18.91856]
[1777859190595,35.64,78828.6,0.0,-0.76856,0.00014,18.89966]
[1777859194623,35.64,78822.83,0.0,-0.76939,0.00014,18.85754]
[1777859195630,35.64,78821.45,0.0,-0.76957,0.00014,18.84859]
[1777859197644,35.64,78825.24,0.0,-0.76905,0.00014,18.87333]
[1777859198651,35.64,78827.95,0.0,-0.76868,0.00014,18.89104]
[1777859199658,35.64,78828.82,0.0,-0.76856,0.00014,18.89673]
[1777859200665,35.64,78825.59,0.0,-0.769,0.00014,18.87569]
[1777859201672,35.64,78826.44,0.0,-0.76888,0.00014,18.88127]
[1777859202679,35.64,78840.52,0.0,-0.76694,0.00014,18.97292]
[1777859203686,35.64,78852.28,0.0,-0.76531,0.00014,19.04914]
[1777859204693,35.64,78855.35,0.0,-0.76488,0.00014,19.06908]
[1777859205700,35.64,78857.48,0.0,-0.76459,0.00014,19.08292]
[1777859207714,35.64,78858.66,0.0,-0.76442,0.00014,19.09062]
[1777859208721,35.64,78862.23,0.0,-0.76392,0.00014,19.11371]
[1777859209727,35.64,78863.56,0.0,-0.76374,0.00014,19.12231]
[1777859210735,35.64,78865.49,0.0,-0.76347,0.00014,19.13476]
[1777859212343,35.65,78863.88,0.0,-0.76369,0.00014,19.12443]
[1777859213469,35.65,78859.74,0.0,-0.76427,0.00014,19.09773]
[1777859218791,35.65,78863.32,0.0,-0.76376,0.00014,19.12096]
[1777859219798,35.65,78869.0,0.0,-0.76297,0.00014,19.1576]
[1777859220806,35.65,78870.93,0.0,-0.7627,0.00014,19.17]
[1777859221816,35.65,78857.27,0.0,-0.76461,0.00014,19.0818]
[1777859222821,35.65,78854.32,0.0,-0.76502,0.00014,19.06278]
[1777859224835,35.65,78858.57,0.0,-0.76442,0.00014,19.09065]
[1777859229870,35.65,78852.77,0.0,-0.76521,0.00014,19.054]
[1777859230877,35.65,78846.59,0.0,-0.76606,0.00014,19.01419]
[1777859231884,35.65,78848.9,0.0,-0.76573,0.00014,19.02942]
[1777859232891,35.65,78854.85,0.0,-0.7649,0.00014,19.06818]
[1777859237926,35.66,78855.31,0.0,-0.76481,0.00014,19.07214]
[1777859242961,35.66,78849.78,0.0,-0.76556,0.00014,19.03732]
[1777859243968,35.66,78846.48,0.0,-0.76601,0.00014,19.01617]
[1777859244975,35.66,78848.1,0.0,-0.76578,0.00014,19.02692]
[1777859246989,35.66,78852.02,0.0,-0.76523,0.00014,19.05276]
[1777859247996,35.66,78855.18,0.0,-0.76479,0.00014,19.0734]
[1777859249003,35.66,78857.99,0.0,-0.76439,0.00014,19.09177]
[1777859250010,35.66,78856.11,0.0,-0.76465,0.00014,19.0798]
[1777859253032,35.67,78858.19,0.0,-0.76438,0.00014,19.08925]
[1777859254039,35.67,78859.84,0.0,-0.76415,0.00014,19.10009]
[1777859259074,35.67,78859.73,0.0,-0.76415,0.00014,19.10018]
[1777859264109,35.67,78859.67,0.0,-0.76413,0.00014,19.10065]
[1777859268137,35.68,78862.82,0.0,-0.76368,0.00014,19.12167]
[1777859270151,35.68,78861.62,0.0,-0.76385,0.00014,19.11403]
[1777859271158,35.68,78863.31,0.0,-0.76361,0.00014,19.12496]
[1777859275186,35.68,78866.99,0.0,-0.76309,0.00014,19.14881]
[1777859276193,35.68,78872.81,0.0,-0.76228,0.00014,19.1863]
[1777859279214,35.68,78869.8,0.0,-0.7627,0.00014,19.16715]
[1777859284249,35.68,78871.41,0.0,-0.76246,0.00014,19.17782]
[1777859289284,35.68,78868.81,0.0,-0.76282,0.00014,19.16146]
[1777859290291,35.68,78850.87,0.0,-0.76531,0.00014,19.04569]
[1777859291298,35.68,78846.96,0.0,-0.76585,0.00014,19.0205]
[1777859293311,35.68,78839.79,0.0,-0.76684,0.00014,18.97415]
[1777859294318,35.68,78838.87,0.0,-0.76697,0.00014,18.96829]
[1777859295326,35.68,78841.43,0.0,-0.76661,0.00014,18.98501]
[1777859296334,35.68,78844.14,0.0,-0.76624,0.00014,19.00267]
[1777859298348,35.68,78848.45,0.0,-0.76564,0.00014,19.03071]
[1777859299355,35.68,78847.07,0.0,-0.76583,0.00014,19.02182]
[1777859300362,35.68,78849.47,0.0,-0.76549,0.00014,19.0374]
[1777859301368,35.68,78850.56,0.0,-0.76534,0.00014,19.04449]
[1777859306404,35.68,78849.44,0.0,-0.76549,0.00014,19.03741]
[1777859311439,35.68,78849.85,0.0,-0.76547,0.00014,19.03573]
[1777859315469,35.68,78851.08,0.0,-0.76529,0.00014,19.04394]
[1777859317483,35.68,78853.1,0.0,-0.765,0.00014,19.05723]
[1777859320504,35.69,78854.82,0.0,-0.76476,0.00014,19.06861]
[1777859323525,35.69,78857.75,0.0,-0.76435,0.00014,19.08775]
[1777859324532,35.69,78869.16,0.0,-0.76276,0.00014,19.16134]
[1777859325539,35.69,78871.77,0.0,-0.76239,0.00014,19.17811]
[1777859327553,35.69,78870.36,0.0,-0.76259,0.00014,19.16899]
[1777859331581,35.69,78872.32,0.0,-0.76232,0.00014,19.18156]
[1777859335610,35.69,78874.14,0.0,-0.76206,0.00014,19.19317]
[1777859338631,35.69,78879.92,0.0,-0.76126,0.00014,19.23019]
[1777859339637,35.69,78885.19,0.0,-0.76052,0.00014,19.26398]
[1777859341652,35.69,78888.56,0.0,-0.76005,0.00014,19.28553]
[1777859342659,35.69,78893.93,0.0,-0.75929,0.00014,19.31984]
[1777859343666,35.69,78899.55,0.0,-0.7585,0.00014,19.35565]
[1777859348703,35.68,78897.59,0.0,-0.75879,0.00014,19.34268]
[1777859349710,35.68,78892.28,0.0,-0.75954,0.00014,19.30868]
[1777859354745,35.68,78891.45,0.0,-0.75966,0.00014,19.30307]
[1777859355751,35.68,78889.58,0.0,-0.75993,0.00014,19.29105]
[1777859360787,35.68,78882.04,0.0,-0.76099,0.00014,19.24255]
[1777859361794,35.68,78884.45,0.0,-0.76065,0.00014,19.25801]
[1777859366829,35.68,78885.31,0.0,-0.76053,0.00014,19.26347]
[1777859369850,35.68,78889.34,0.0,-0.75997,0.00014,19.28922]
[1777859370857,35.68,78891.09,0.0,-0.75972,0.00014,19.30037]
[1777859372756,35.68,78893.5,0.0,-0.75942,0.00014,19.31116]
[1777859372873,35.68,78896.93,0.0,-0.75894,0.00014,19.33307]
[1777859373879,35.68,78898.71,0.0,-0.75869,0.00014,19.34433]
[1777859374887,35.68,78901.15,0.0,-0.75835,0.00014,19.35984]
[1777859375894,35.68,78902.91,0.0,-0.7581,0.00014,19.37098]
[1777859378914,35.68,78905.19,0.0,-0.75779,0.00014,19.38522]
[1777859379922,35.68,78909.26,0.0,-0.75721,0.00014,19.41101]
[1777859380929,35.68,78916.76,0.0,-0.75615,0.00014,19.4586]
[1777859382943,35.68,78922.68,0.0,-0.75532,0.00014,19.49602]
[1777859383950,35.68,78927.73,0.0,-0.7546,0.00014,19.52793]
[1777859384957,35.68,78929.61,0.0,-0.75434,0.00014,19.53972]
[1777859387978,35.68,78934.02,0.0,-0.75371,0.00014,19.56756]
[1777859388985,35.68,78939.35,0.0,-0.75295,0.00014,19.60119]
[1777859390250,35.68,78939.35,0.0,-0.75295,0.00014,19.60119]
[1777859390297,35.68,78965.35,0.0,-0.74923,0.00014,19.7643]
[1777859390976,35.68,78965.35,0.0,-0.74923,0.00014,19.7643]
[1777859391001,35.68,78971.78,0.0,-0.7483,0.00014,19.8044]
[1777859392342,35.68,78971.78,0.0,-0.7483,0.00014,19.8044]
[1777859392400,35.68,78974.47,0.0,-0.74792,0.00014,19.8211]
[1777859393180,35.68,78974.47,0.0,-0.74792,0.00014,19.8211]
[1777859393249,35.68,78974.47,0.0,-0.74792,0.00014,19.8211]
[1777859393855,35.68,78974.47,0.0,-0.74792,0.00014,19.8211]
[1777859393270,35.68,78978.98,0.0,-0.74727,0.00014,19.84916]
[1777859399060,35.68,78974.97,0.0,-0.74784,0.00014,19.82458]
[1777859401075,35.68,78958.34,0.0,-0.75023,0.00014,19.72078]
[1777859402082,35.68,78958.03,0.0,-0.75027,0.00014,19.71895]
[1777859407155,35.68,78955.75,0.0,-0.75059,0.00014,19.7048]
[1777859408164,35.68,78964.31,0.0,-0.74936,0.00014,19.75839]
[1777859412194,35.68,78948.35,0.0,-0.75165,0.00014,19.65847]
[1777859413201,35.68,78943.82,0.0,-0.7523,0.00014,19.62994]
[1777859414208,35.68,78943.53,0.0,-0.75234,0.00014,19.6281]
[1777859416222,35.68,78949.57,0.0,-0.75147,0.00014,19.66625]
[1777859417116,35.68,78949.57,0.0,-0.75147,0.00014,19.66625]
[1777859417331,35.68,78949.57,0.0,-0.75147,0.00014,19.66625]
[1777859417337,35.68,78949.57,0.0,-0.75147,0.00014,19.66625]
[1777859417357,35.68,78948.03,0.0,-0.75169,0.00014,19.65666]
[1777859418433,35.68,78948.03,0.0,-0.75169,0.00014,19.65666]
[1777859418578,35.68,78948.03,0.0,-0.75169,0.00014,19.65666]
[1777859419332,35.68,78948.55,0.0,-0.75161,0.00014,19.66005]
[1777859419383,35.68,78943.77,0.0,-0.7523,0.00014,19.63]
[1777859421473,35.68,78941.99,0.0,-0.75255,0.00014,19.61886]
[1777859421527,35.68,78941.99,0.0,-0.75255,0.00014,19.61886]
[1777859421582,35.68,78941.99,0.0,-0.75255,0.00014,19.61886]
[1777859423335,35.68,78944.96,0.0,-0.75212,0.00014,19.63775]
[1777859423374,35.68,78944.48,0.0,-0.75218,0.00014,19.63493]
[1777859426942,35.68,78948.55,0.0,-0.7516,0.00014,19.66069]
[1777859427303,35.68,78994.74,0.0,-0.74495,0.00014,19.94858]
[1777859429319,35.68,78992.59,0.0,-0.74526,0.00014,19.93529]
[1777859430429,35.68,78992.59,0.0,-0.74526,0.00014,19.93529]
[1777859432346,35.68,78991.75,0.0,-0.74542,0.00014,19.92562]
[1777859432445,35.68,78991.35,0.0,-0.74547,0.00014,19.92314]
[1777859438383,35.69,78987.83,0.0,-0.74597,0.00014,19.90183]
[1777859439389,35.69,78982.38,0.0,-0.74676,0.00014,19.86814]
[1777859441973,35.69,78983.26,0.0,-0.74662,0.00014,19.874]
[1777859442025,35.69,78983.26,0.0,-0.74662,0.00014,19.874]
[1777859442078,35.69,78983.26,0.0,-0.74662,0.00014,19.874]
[1777859442337,35.69,78983.26,0.0,-0.74662,0.00014,19.874]
[1777859442410,35.69,78984.45,0.0,-0.74644,0.00014,19.88152]
[1777859447445,35.69,78984.19,0.0,-0.74647,0.00014,19.88052]
[1777859448452,35.69,78993.26,0.0,-0.74515,0.00014,19.93669]
[1777859449459,35.69,79000.98,0.0,-0.74403,0.00015,19.98448]
[1777859450907,35.69,79000.98,0.0,-0.74403,0.00015,19.98448]
[1777859450466,35.7,79006.9,0.0,-0.74312,0.00015,20.02324]
[1777859452336,35.71,79011.04,0.0,-0.74247,0.00015,20.0504]
[1777859452479,35.71,79012.17,0.0,-0.74227,0.00015,20.05878]
[1777859454494,35.72,79016.38,0.0,-0.74159,0.00015,20.08719]
[1777859457889,35.72,79017.18,0.0,-0.74147,0.00015,20.09231]
[1777859457942,35.72,79017.55,0.0,-0.74141,0.00015,20.09468]
[1777859458081,35.72,79017.55,0.0,-0.74141,0.00015,20.09468]
[1777859460991,35.73,79014.52,0.0,-0.74185,0.00015,20.07649]
[1777859461478,35.73,79014.52,0.0,-0.74185,0.00015,20.07649]
[1777859463557,35.73,79020.72,0.0,-0.74093,0.00015,20.11477]
[1777859464896,35.73,79020.72,0.0,-0.74093,0.00015,20.11477]
[1777859464570,35.73,79030.53,0.0,-0.7395,0.00015,20.1747]
[1777859465270,35.73,79030.53,0.0,-0.7395,0.00015,20.1747]
[1777859465632,35.73,79030.53,0.0,-0.7395,0.00015,20.1747]
[1777859465706,35.73,79067.08,0.0,-0.73413,0.00015,20.39562]
[1777859466594,35.73,79067.08,0.0,-0.73413,0.00015,20.39562]
[1777859466696,35.73,79085.59,0.0,-0.73135,0.00015,20.50754]
[1777859467591,35.74,79083.58,0.0,-0.73161,0.00015,20.49732]
[1777859468252,35.74,79083.58,0.0,-0.73161,0.00015,20.49732]
[1777859468466,35.74,79083.58,0.0,-0.73161,0.00015,20.49732]
[1777859468598,35.74,79076.31,0.0,-0.73268,0.00015,20.45407]
[1777859468960,35.74,79076.31,0.0,-0.73268,0.00015,20.45407]
[1777859469605,35.74,79083.36,0.0,-0.73163,0.00015,20.49628]
[1777859470617,35.74,79108.32,0.0,-0.72792,0.00015,20.64417]
[1777859471620,35.74,79114.98,0.0,-0.72691,0.00015,20.68368]
[1777859473636,35.75,79120.71,0.0,-0.72604,0.00015,20.71769]
[1777859474162,35.75,79120.71,0.0,-0.72604,0.00015,20.71769]
[1777859474643,35.75,79120.56,0.0,-0.72606,0.00015,20.71692]
[1777859475650,35.75,79130.89,0.0,-0.72451,0.00015,20.77732]
[1777859476986,35.75,79130.89,0.0,-0.72451,0.00015,20.77732]
[1777859476660,35.75,79139.0,0.0,-0.72326,0.00015,20.8257]
[1777859478055,35.75,79139.0,0.0,-0.72326,0.00015,20.8257]
[1777859477682,35.75,79172.39,0.0,-0.71822,0.00015,21.01822]
[1777859478192,35.75,79172.39,0.0,-0.71822,0.00015,21.01822]
[1777859478406,35.75,79172.39,0.0,-0.71822,0.00015,21.01822]
[1777859478421,35.75,79172.39,0.0,-0.71822,0.00015,21.01822]
[1777859478479,35.75,79172.39,0.0,-0.71822,0.00015,21.01822]
[1777859478677,35.75,79185.04,0.0,-0.71628,0.00015,21.09081]
[1777859479131,35.75,79185.04,0.0,-0.71628,0.00015,21.09081]
[1777859479849,35.75,79185.04,0.0,-0.71628,0.00015,21.09081]
[1777859479945,35.76,79187.02,0.0,-0.71596,0.00015,21.1028]
[1777859480116,35.76,79187.02,0.0,-0.71596,0.00015,21.1028]
[1777859481599,35.76,79190.6,0.0,-0.71542,0.00015,21.12311]
[1777859481668,35.76,79190.6,0.0,-0.71542,0.00015,21.12311]
[1777859481705,35.76,79199.35,0.0,-0.71406,0.00015,21.17323]
[1777859483726,35.77,79197.75,0.0,-0.71423,0.00015,21.16684]
[1777859485735,35.81,79206.52,0.0,-0.7127,0.00015,21.22315]
[1777859490770,35.89,79212.84,0.0,-0.71129,0.00015,21.27366]
[1777859491777,35.89,79190.29,0.0,-0.71476,0.00015,21.14294]
[1777859492784,35.91,79193.43,0.0,-0.71418,0.00015,21.1643]
[1777859493791,35.91,79203.42,0.0,-0.71265,0.00015,21.22063]
[1777859495641,35.91,79206.81,0.0,-0.71213,0.00015,21.23982]
[1777859495822,35.91,79226.14,0.0,-0.70916,0.00015,21.34751]
[1777859496821,35.91,79228.08,0.0,-0.70886,0.00015,21.35841]
[1777859497031,35.91,79228.08,0.0,-0.70886,0.00015,21.35841]
[1777859497828,35.92,79216.44,0.0,-0.71059,0.00015,21.29564]
[1777859498827,35.92,79216.44,0.0,-0.71059,0.00015,21.29564]
[1777859498834,35.92,79202.39,0.0,-0.71273,0.00015,21.21756]
[1777859499842,35.92,79192.64,0.0,-0.71421,0.00015,21.16313]
[1777859500849,35.92,79183.76,0.0,-0.71555,0.00015,21.11332]
[1777859501856,35.92,79176.55,0.0,-0.71663,0.00015,21.07282]
[1777859504877,35.93,79182.06,0.0,-0.71578,0.00015,21.10485]
[1777859508905,35.93,79177.24,0.0,-0.71647,0.00015,21.07875]
[1777859513940,35.94,79177.49,0.0,-0.71638,0.00015,21.08203]
[1777859515954,35.95,79169.26,0.0,-0.71761,0.00015,21.03611]
[1777859516960,35.95,79164.21,0.0,-0.71836,0.00015,21.00781]
[1777859521996,35.96,79166.16,0.0,-0.718,0.00015,21.02114]
[1777859523003,35.96,79152.08,0.0,-0.72011,0.00015,20.94128]
[1777859524013,35.96,79143.54,0.0,-0.72138,0.00015,20.89277]
[1777859526024,35.97,79148.38,0.0,-0.72063,0.00015,20.92154]
[1777859527031,35.97,79169.38,0.0,-0.71745,0.00015,21.04174]
[1777859528038,35.97,79177.57,0.0,-0.7162,0.00015,21.08844]
[1777859531058,35.98,79166.88,0.0,-0.71779,0.00015,21.02881]
[1777859534080,35.98,79181.37,0.0,-0.71557,0.00015,21.11184]
[1777859535471,35.98,79181.37,0.0,-0.71557,0.00015,21.11184]
[1777859535478,35.98,79194.77,0.0,-0.71354,0.00015,21.18732]
[1777859536094,35.99,79200.11,0.0,-0.71272,0.00015,21.21738]
[1777859538108,35.99,79191.85,0.0,-0.71396,0.00015,21.17149]
[1777859539534,35.99,79191.85,0.0,-0.71396,0.00015,21.17149]
[1777859539599,35.99,79187.53,0.0,-0.71461,0.00015,21.14769]
[1777859541689,35.99,79183.98,0.0,-0.71514,0.00015,21.12773]
[1777859541712,35.99,79183.06,0.0,-0.71528,0.00015,21.12281]
[1777859542136,35.99,79200.78,0.0,-0.71258,0.00015,21.2224]
[1777859543143,35.99,79207.22,0.0,-0.71159,0.00015,21.25846]
[1777859547171,36.0,79215.36,0.0,-0.71033,0.00015,21.30435]
[1777859550193,36.0,79208.79,0.0,-0.71132,0.00015,21.26839]
[1777859552397,36.0,79207.62,0.0,-0.71153,0.00015,21.25767]
[1777859552490,36.0,79224.28,0.0,-0.70898,0.00015,21.35001]
[1777859553215,36.0,79236.28,0.0,-0.70714,0.00015,21.41605]
[1777859554222,36.0,79229.59,0.0,-0.70816,0.00015,21.37946]
[1777859556025,36.0,79229.59,0.0,-0.70816,0.00015,21.37946]
[1777859556034,36.0,79215.71,0.0,-0.71028,0.00015,21.30313]
[1777859556238,36.0,79203.97,0.0,-0.71206,0.00015,21.23794]
[1777859557245,36.0,79201.98,0.0,-0.71236,0.00015,21.22701]
[1777859558107,36.0,79201.98,0.0,-0.71236,0.00015,21.22701]
[1777859558252,36.0,79202.82,0.0,-0.71223,0.00015,21.23186]
[1777859560101,36.0,79202.82,0.0,-0.71223,0.00015,21.23186]
[1777859560266,36.01,79203.72,0.0,-0.71208,0.00015,21.23731]
[1777859561206,36.01,79203.72,0.0,-0.71208,0.00015,21.23731]
[1777859561260,36.01,79203.72,0.0,-0.71208,0.00015,21.23731]
[1777859561325,36.01,79203.72,0.0,-0.71208,0.00015,21.23731]
[1777859563287,36.01,79187.75,0.0,-0.71449,0.00015,21.14868]
[1777859564294,36.01,79177.64,0.0,-0.71601,0.00015,21.09209]
[1777859565301,36.01,79176.01,0.0,-0.71625,0.00015,21.08324]
[1777859566307,36.01,79170.38,0.0,-0.71709,0.00015,21.05178]
[1777859567315,36.02,79165.54,0.0,-0.71781,0.00015,21.02476]
[1777859569329,36.02,79170.43,0.0,-0.71705,0.00015,21.05331]
[1777859570336,36.02,79174.73,0.0,-0.71638,0.00015,21.07801]
[1777859574376,36.03,79173.73,0.0,-0.71651,0.00015,21.07345]
[1777859574408,36.03,79173.73,0.0,-0.71651,0.00015,21.07345]
[1777859574465,36.03,79173.73,0.0,-0.71651,0.00015,21.07345]
[1777859574589,36.03,79173.73,0.0,-0.71651,0.00015,21.07345]
[1777859577741,36.03,79172.69,0.0,-0.71663,0.00015,21.0687]
[1777859577795,36.03,79172.69,0.0,-0.71663,0.00015,21.0687]
[1777859577836,36.03,79172.69,0.0,-0.71663,0.00015,21.0687]
[1777859580550,36.04,79174.0,0.0,-0.7164,0.00015,21.07723]
[1777859580565,36.04,79174.0,0.0,-0.7164,0.00015,21.07723]
[1777859580583,36.04,79174.0,0.0,-0.7164,0.00015,21.07723]
[1777859580724,36.04,79174.0,0.0,-0.7164,0.00015,21.07723]
[1777859580776,36.04,79174.0,0.0,-0.7164,0.00015,21.07723]
[1777859583107,36.04,79170.64,0.0,-0.71689,0.00015,21.059]
[1777859583156,36.05,79170.58,0.0,-0.71689,0.00015,21.05902]
[1777859583159,36.05,79170.58,0.0,-0.71689,0.00015,21.05902]
[1777859583333,36.05,79170.58,0.0,-0.71689,0.00015,21.05902]
[1777859586087,36.05,79168.18,0.0,-0.71723,0.00015,21.04624]
[1777859586093,36.05,79166.43,0.0,-0.71747,0.00015,21.03715]
[1777859587330,36.05,79167.99,0.0,-0.71723,0.00015,21.04598]
[1777859587350,36.05,79167.99,0.0,-0.71723,0.00015,21.04598]
[1777859587474,36.05,79167.99,0.0,-0.71723,0.00015,21.04598]
[1777859587576,36.05,79167.99,0.0,-0.71723,0.00015,21.04598]
[1777859588462,36.06,79161.68,0.0,-0.71816,0.00015,21.01106]
[1777859590384,36.06,79164.61,0.0,-0.71771,0.00015,21.028]
[1777859590401,36.06,79164.61,0.0,-0.71771,0.00015,21.028]
[1777859590502,36.06,79164.61,0.0,-0.71771,0.00015,21.028]
[1777859590579,36.06,79164.61,0.0,-0.71771,0.00015,21.028]
[1777859590696,36.06,79164.61,0.0,-0.71771,0.00015,21.028]
[1777859591079,36.06,79164.61,0.0,-0.71771,0.00015,21.028]
[1777859592492,36.06,79189.26,0.0,-0.71396,0.00015,21.16765]
[1777859594506,36.07,79190.52,0.0,-0.71376,0.00015,21.1752]
[1777859595254,36.07,79190.52,0.0,-0.71376,0.00015,21.1752]
[1777859595265,36.07,79190.52,0.0,-0.71376,0.00015,21.1752]
[1777859595308,36.07,79190.52,0.0,-0.71376,0.00015,21.1752]
[1777859595573,36.07,79190.52,0.0,-0.71376,0.00015,21.1752]
[1777859595948,36.07,79190.52,0.0,-0.71376,0.00015,21.1752]
[1777859596019,36.07,79191.72,0.0,-0.71356,0.00015,21.18244]
[1777859597360,36.07,79191.36,0.0,-0.71361,0.00015,21.18043]
[1777859597442,36.07,79191.36,0.0,-0.71361,0.00015,21.18043]
[1777859597467,36.07,79191.36,0.0,-0.71361,0.00015,21.18043]
[1777859597591,36.07,79191.36,0.0,-0.71361,0.00015,21.18043]
[1777859597684,36.07,79199.37,0.0,-0.71238,0.00015,21.22563]
[1777859598609,36.07,79199.37,0.0,-0.71238,0.00015,21.22563]
[1777859598661,36.07,79199.37,0.0,-0.71238,0.00015,21.22563]
[1777859600538,36.07,79200.19,0.0,-0.71225,0.00015,21.23041]
[1777859600582,36.07,79200.19,0.0,-0.71225,0.00015,21.23041]
[1777859601942,36.07,79199.15,0.0,-0.7124,0.00015,21.22505]
[1777859602267,36.08,79199.2,0.0,-0.71238,0.00015,21.22554]
[1777859602325,36.08,79199.2,0.0,-0.71238,0.00015,21.22554]
[1777859602398,36.08,79199.2,0.0,-0.71238,0.00015,21.22554]
[1777859604576,36.08,79192.79,0.0,-0.71334,0.00015,21.19022]
[1777859605583,36.08,79188.52,0.0,-0.71399,0.00015,21.16656]
[1777859606590,36.08,79194.21,0.0,-0.71312,0.00015,21.19858]
[1777859607772,36.08,79194.21,0.0,-0.71312,0.00015,21.19858]
[1777859607830,36.08,79194.21,0.0,-0.71312,0.00015,21.19858]
[1777859607886,36.08,79194.21,0.0,-0.71312,0.00015,21.19858]
[1777859607920,36.08,79202.58,0.0,-0.71183,0.00015,21.24566]
[1777859608604,36.08,79209.3,0.0,-0.71081,0.00015,21.28291]
[1777859609611,36.08,79218.68,0.0,-0.70938,0.00015,21.33488]
[1777859610618,36.09,79221.75,0.0,-0.7089,0.00015,21.35209]
[1777859614646,36.09,79213.93,0.0,-0.71011,0.00015,21.30515]
[1777859616660,36.09,79209.17,0.0,-0.71082,0.00015,21.27915]
[1777859617980,36.09,79209.17,0.0,-0.71082,0.00015,21.27915]
[1777859618062,36.09,79209.17,0.0,-0.71082,0.00015,21.27915]
[1777859618078,36.09,79209.17,0.0,-0.71082,0.00015,21.27915]
[1777859618204,36.09,79207.45,0.0,-0.71108,0.00015,21.26971]
[1777859618640,36.09,79207.45,0.0,-0.71108,0.00015,21.26971]
[1777859618720,36.09,79207.45,0.0,-0.71108,0.00015,21.26971]
[1777859618830,36.09,79207.45,0.0,-0.71108,0.00015,21.26971]
[1777859618931,36.09,79201.9,0.0,-0.71192,0.00015,21.23902]
[1777859622297,36.09,79199.05,0.0,-0.71235,0.00015,21.22356]
[1777859622411,36.09,79199.05,0.0,-0.71235,0.00015,21.22356]
[1777859623584,36.09,79196.01,0.0,-0.7128,0.00015,21.20677]
[1777859623826,36.09,79196.01,0.0,-0.7128,0.00015,21.20677]
[1777859626756,36.1,79195.87,0.0,-0.71281,0.00015,21.20647]
[1777859626777,36.1,79195.87,0.0,-0.71281,0.00015,21.20647]
[1777859626846,36.1,79195.87,0.0,-0.71281,0.00015,21.20647]
[1777859626947,36.1,79189.71,0.0,-0.71374,0.00015,21.17226]
[1777859629751,36.1,79186.69,0.0,-0.71418,0.00015,21.15606]
[1777859631798,36.1,79188.58,0.0,-0.71388,0.00015,21.16691]
[1777859631831,36.1,79188.58,0.0,-0.71388,0.00015,21.16691]
[1777859632482,36.1,79186.6,0.0,-0.71418,0.00015,21.15612]
[1777859632547,36.1,79186.6,0.0,-0.71418,0.00015,21.15612]
[1777859632581,36.1,79186.6,0.0,-0.71418,0.00015,21.15612]
[1777859634786,36.11,79182.01,0.0,-0.71485,0.00015,21.13128]
[1777859637932,36.11,79181.53,0.0,-0.7149,0.00015,21.12923]
[1777859637978,36.11,79181.53,0.0,-0.7149,0.00015,21.12923]
[1777859637984,36.11,79181.53,0.0,-0.7149,0.00015,21.12923]
[1777859638077,36.11,79181.53,0.0,-0.7149,0.00015,21.12923]
[1777859641839,36.12,79206.87,0.0,-0.71102,0.00015,21.27181]
[1777859642846,36.12,79209.59,0.0,-0.7106,0.00015,21.28701]
[1777859644217,36.12,79209.05,0.0,-0.71068,0.00015,21.28418]
[1777859644265,36.12,79209.05,0.0,-0.71068,0.00015,21.28418]
[1777859644275,36.12,79209.05,0.0,-0.71068,0.00015,21.28418]
[1777859644328,36.12,79209.05,0.0,-0.71068,0.00015,21.28418]
[1777859644867,36.12,79215.62,0.0,-0.70967,0.00015,21.32058]
[1777859646881,36.12,79205.17,0.0,-0.71126,0.00015,21.26308]
[1777859647698,36.12,79205.17,0.0,-0.71126,0.00015,21.26308]
[1777859647705,36.12,79205.17,0.0,-0.71126,0.00015,21.26308]
[1777859647750,36.12,79205.17,0.0,-0.71126,0.00015,21.26308]
[1777859647831,36.12,79205.17,0.0,-0.71126,0.00015,21.26308]
[1777859649902,36.12,79195.38,0.0,-0.71273,0.00015,21.20907]
[1777859652923,36.13,79185.13,0.0,-0.71427,0.00015,21.15236]
[1777859653930,36.13,79179.48,0.0,-0.71512,0.00015,21.12093]
[1777859654443,36.13,79179.48,0.0,-0.71512,0.00015,21.12093]
[1777859654496,36.13,79179.48,0.0,-0.71512,0.00015,21.12093]
[1777859654581,36.13,79179.48,0.0,-0.71512,0.00015,21.12093]
[1777859657958,36.13,79172.86,0.0,-0.71609,0.00015,21.08472]
[1777859659409,36.13,79170.81,0.0,-0.71639,0.00015,21.07346]
[1777859659438,36.13,79170.81,0.0,-0.71639,0.00015,21.07346]
[1777859659448,36.13,79170.81,0.0,-0.71639,0.00015,21.07346]
[1777859659543,36.13,79170.81,0.0,-0.71639,0.00015,21.07346]
[1777859659587,36.13,79170.81,0.0,-0.71639,0.00015,21.07346]
[1777859659972,36.13,79172.07,0.0,-0.71619,0.00015,21.08084]
[1777859661986,36.14,79177.15,0.0,-0.71541,0.00015,21.10994]
[1777859667021,36.14,79180.2,0.0,-0.71491,0.00015,21.12846]
[1777859668028,36.15,79186.02,0.0,-0.71402,0.00015,21.16131]
[1777859668378,36.15,79186.02,0.0,-0.71402,0.00015,21.16131]
[1777859668431,36.15,79186.02,0.0,-0.71402,0.00015,21.16131]
[1777859668441,36.15,79186.02,0.0,-0.71402,0.00015,21.16131]
[1777859668575,36.15,79186.02,0.0,-0.71402,0.00015,21.16131]
[1777859669593,36.15,79188.91,0.0,-0.71358,0.00015,21.17771]
[1777859670042,36.15,79189.22,0.0,-0.71352,0.00015,21.17969]
[1777859673062,36.15,79183.8,0.0,-0.71435,0.00015,21.14585]
[1777859673292,36.15,79183.8,0.0,-0.71435,0.00015,21.14585]
[1777859673330,36.15,79183.8,0.0,-0.71435,0.00015,21.14585]
[1777859673802,36.15,79183.8,0.0,-0.71435,0.00015,21.14585]
[1777859673899,36.15,79183.8,0.0,-0.71435,0.00015,21.14585]
[1777859673989,36.15,79183.8,0.0,-0.71435,0.00015,21.14585]
[1777859674075,36.15,79184.46,0.0,-0.71425,0.00015,21.14982]
[1777859674842,36.15,79184.46,0.0,-0.71425,0.00015,21.14982]
[1777859675077,36.15,79245.7,0.0,-0.70492,0.00015,21.48682]
[1777859675563,36.15,79245.7,0.0,-0.70492,0.00015,21.48682]
[1777859675603,36.15,79245.7,0.0,-0.70492,0.00015,21.48682]
[1777859675833,36.15,79245.7,0.0,-0.70492,0.00015,21.48682]
[1777859675966,36.15,79245.7,0.0,-0.70492,0.00015,21.48682]
[1777859676128,36.15,79245.7,0.0,-0.70492,0.00015,21.48682]
[1777859676130,36.15,79245.22,0.0,-0.705,0.00015,21.48412]
[1777859676285,36.15,79245.22,0.0,-0.705,0.00015,21.48412]
[1777859677091,36.15,79237.91,0.0,-0.70612,0.00015,21.44436]
[1777859678176,36.15,79237.91,0.0,-0.70612,0.00015,21.44436]
[1777859679105,36.15,79237.17,0.0,-0.70623,0.00015,21.44048]
[1777859680103,36.15,79237.17,0.0,-0.70623,0.00015,21.44048]
[1777859680112,36.15,79244.8,0.0,-0.70506,0.00015,21.48195]
[1777859683888,36.15,79245.26,0.0,-0.70499,0.00015,21.48452]
[1777859686154,36.15,79247.55,0.0,-0.70463,0.00015,21.49698]
[1777859687161,36.15,79237.48,0.0,-0.70617,0.00015,21.4424]
[1777859690182,36.16,79233.92,0.0,-0.70671,0.00015,21.42322]
[1777859691189,36.16,79230.44,0.0,-0.70724,0.00015,21.40432]
[1777859692196,36.16,79228.41,0.0,-0.70755,0.00015,21.39333]
[1777859693203,36.16,79220.55,0.0,-0.70875,0.00015,21.35041]
[1777859695217,36.16,79222.94,0.0,-0.70837,0.00015,21.36379]
[1777859696224,36.16,79225.63,0.0,-0.70796,0.00015,21.37864]
[1777859697231,36.16,79230.52,0.0,-0.70721,0.00015,21.40546]
[1777859698238,36.16,79235.13,0.0,-0.7065,0.00015,21.43066]
[1777859700253,36.16,79232.71,0.0,-0.70687,0.00015,21.4176]
[1777859701260,36.16,79236.4,0.0,-0.7063,0.00015,21.43775]
[1777859703274,36.16,79240.36,0.0,-0.70569,0.00015,21.45938]
[1777859705288,36.16,79252.94,0.0,-0.70376,0.00015,21.52748]
[1777859706295,36.16,79256.93,0.0,-0.70315,0.00015,21.54894]
[1777859708309,36.16,79251.51,0.0,-0.70399,0.00015,21.51966]
[1777859713344,36.16,79253.4,0.0,-0.7037,0.00015,21.52978]
[1777859714351,36.16,79251.29,0.0,-0.70402,0.00015,21.51838]
[1777859719386,36.16,79251.97,0.0,-0.70392,0.00015,21.52197]
[1777859720393,36.16,79254.27,0.0,-0.70357,0.00015,21.53435]
[1777859721400,36.16,79257.08,0.0,-0.70314,0.00015,21.54944]
[1777859722407,36.16,79263.4,0.0,-0.70217,0.00015,21.58332]
[1777859725428,36.16,79260.18,0.0,-0.70267,0.00015,21.56584]
[1777859728448,36.16,79248.52,0.0,-0.70446,0.00015,21.5029]
[1777859729456,36.16,79253.66,0.0,-0.70367,0.00015,21.53064]
[1777859734490,36.16,79242.55,0.0,-0.70541,0.00015,21.46617]
[1777859735498,36.16,79244.64,0.0,-0.70509,0.00015,21.47753]
[1777859736504,36.16,79257.58,0.0,-0.7031,0.00015,21.54738]
[1777859737512,36.16,79259.21,0.0,-0.70285,0.00015,21.5561]
[1777859738518,36.16,79256.71,0.0,-0.70324,0.00015,21.54261]
[1777859743553,36.16,79256.33,0.0,-0.7033,0.00015,21.54038]
[1777859744561,36.16,79253.35,0.0,-0.70376,0.00015,21.52429]
[1777859745568,36.16,79240.82,0.0,-0.70568,0.00015,21.4565]
[1777859746576,36.16,79247.57,0.0,-0.70465,0.00015,21.49309]
[1777859747839,36.16,79247.57,0.0,-0.70465,0.00015,21.49309]
[1777859747915,36.16,79251.41,0.0,-0.70406,0.00015,21.51382]
[1777859750604,36.16,79254.82,0.0,-0.70354,0.00015,21.53218]
[1777859751612,36.16,79245.17,0.0,-0.70502,0.00015,21.48006]
[1777859752619,36.16,79240.73,0.0,-0.7057,0.00015,21.45597]
[1777859753626,36.16,79230.0,0.0,-0.70734,0.00015,21.39759]
[1777859755640,36.16,79235.97,0.0,-0.70642,0.00015,21.43025]
[1777859757112,36.16,79241.39,0.0,-0.70559,0.00015,21.45985]
[1777859757744,36.16,79241.39,0.0,-0.70559,0.00015,21.45985]
[1777859758269,36.16,79241.39,0.0,-0.70559,0.00015,21.45985]
[1777859758006,36.16,79431.25,0.0,-0.67591,0.00016,22.43375]
[1777859758605,36.16,79431.25,0.0,-0.67591,0.00016,22.43375]
[1777859759214,36.16,79431.25,0.0,-0.67591,0.00016,22.43375]
[1777859759286,36.15,79541.16,0.0,-0.65828,0.00016,22.94072]
[1777859760255,36.15,79630.06,0.0,-0.6437,0.00016,23.32032]
[1777859760521,36.15,79630.06,0.0,-0.6437,0.00016,23.32032]
[1777859760698,36.15,79630.06,0.0,-0.6437,0.00016,23.32032]
[1777859760877,36.15,79630.06,0.0,-0.6437,0.00016,23.32032]
[1777859761073,36.15,79697.97,0.0,-0.63245,0.00017,23.58907]
[1777859761708,36.15,79697.97,0.0,-0.63245,0.00017,23.58907]
[1777859761980,36.15,79697.97,0.0,-0.63245,0.00017,23.58907]
[1777859762340,36.15,79697.97,0.0,-0.63245,0.00017,23.58907]
[1777859762048,36.15,79752.06,0.0,-0.62342,0.00017,23.78967]
[1777859762745,36.15,79752.06,0.0,-0.62342,0.00017,23.78967]
[1777859763188,36.15,79752.06,0.0,-0.62342,0.00017,23.78967]
[1777859763440,36.16,79769.13,0.0,-0.62052,0.00017,23.8513]
[1777859763692,36.16,79769.13,0.0,-0.62052,0.00017,23.8513]
[1777859763742,36.16,79769.13,0.0,-0.62052,0.00017,23.8513]
[1777859764176,36.16,79769.13,0.0,-0.62052,0.00017,23.8513]
[1777859764201,36.16,79782.06,0.0,-0.61834,0.00017,23.89662]
[1777859764799,36.16,79782.06,0.0,-0.61834,0.00017,23.89662]
[1777859764869,36.16,79782.06,0.0,-0.61834,0.00017,23.89662]
[1777859765109,36.16,79782.06,0.0,-0.61834,0.00017,23.89662]
[1777859765252,36.16,79782.06,0.0,-0.61834,0.00017,23.89662]
[1777859765296,36.16,79795.44,0.0,-0.61609,0.00017,23.94274]
[1777859765518,36.16,79795.44,0.0,-0.61609,0.00017,23.94274]
[1777859766132,36.16,79795.44,0.0,-0.61609,0.00017,23.94274]
[1777859766161,36.16,79804.99,0.0,-0.61447,0.00017,23.9754]
[1777859766489,36.16,79804.99,0.0,-0.61447,0.00017,23.9754]
[1777859766617,36.16,79804.99,0.0,-0.61447,0.00017,23.9754]
[1777859766769,36.16,79790.89,0.0,-0.61685,0.00017,23.92736]
[1777859767622,36.16,79790.89,0.0,-0.61685,0.00017,23.92736]
[1777859767928,36.16,79790.89,0.0,-0.61685,0.00017,23.92736]
[1777859768003,36.16,79790.89,0.0,-0.61685,0.00017,23.92736]
[1777859768042,36.16,79790.89,0.0,-0.61685,0.00017,23.92736]
[1777859768519,36.16,79776.49,0.0,-0.61927,0.00017,23.87741]
[1777859769277,36.16,79776.49,0.0,-0.61927,0.00017,23.87741]
[1777859769338,36.16,79530.4,0.0,-0.65994,0.00016,22.89504]
[1777859769418,36.16,79530.4,0.0,-0.65994,0.00016,22.89504]
[1777859770040,36.16,79514.18,0.0,-0.66257,0.00016,22.82213]
[1777859770715,36.16,79514.18,0.0,-0.66257,0.00016,22.82213]
[1777859770801,36.16,79494.39,0.0,-0.66576,0.00016,22.73188]
[1777859772277,36.16,79494.39,0.0,-0.66576,0.00016,22.73188]
[1777859772318,36.16,79505.66,0.0,-0.66395,0.00016,22.78347]
[1777859772815,36.16,79511.67,0.0,-0.66297,0.00016,22.81078]
[1777859773394,36.16,79511.67,0.0,-0.66297,0.00016,22.81078]
[1777859773827,36.16,79511.67,0.0,-0.66297,0.00016,22.81078]
[1777859774217,36.16,79511.67,0.0,-0.66297,0.00016,22.81078]
[1777859774287,36.17,79510.04,0.0,-0.66323,0.00016,22.80352]
[1777859774831,36.17,79494.81,0.0,-0.66569,0.00016,22.73397]
[1777859775838,36.17,79486.16,0.0,-0.66708,0.00016,22.69426]
[1777859776845,36.17,79471.77,0.0,-0.66938,0.00016,22.62757]
[1777859777435,36.17,79471.77,0.0,-0.66938,0.00016,22.62757]
[1777859778330,36.17,79455.83,0.0,-0.67193,0.00016,22.55286]
[1777859778999,36.17,79459.82,0.0,-0.67128,0.00016,22.57192]
[1777859780211,36.17,79455.77,0.0,-0.67192,0.00016,22.55296]
[1777859781188,36.18,79449.78,0.0,-0.67287,0.00016,22.52474]
[1777859781542,36.18,79449.78,0.0,-0.67287,0.00016,22.52474]
[1777859783900,36.18,79444.17,0.0,-0.67377,0.00016,22.49803]
[1777859784937,36.18,79430.5,0.0,-0.67595,0.00016,22.43251]
[1777859785956,36.17,79417.61,0.0,-0.67801,0.00016,22.36984]
[1777859787159,36.17,79417.61,0.0,-0.67801,0.00016,22.36984]
[1777859787325,36.17,79417.61,0.0,-0.67801,0.00016,22.36984]
[1777859787214,36.17,79414.92,0.0,-0.67845,0.00016,22.35632]
[1777859788196,36.17,79414.92,0.0,-0.67845,0.00016,22.35632]
[1777859788302,36.17,79414.92,0.0,-0.67845,0.00016,22.35632]
[1777859788293,36.17,79388.46,0.0,-0.68265,0.00016,22.22586]
[1777859788976,36.16,79384.82,0.0,-0.68324,0.00016,22.20735]
[1777859791358,36.16,79380.63,0.0,-0.68391,0.00016,22.18623]
[1777859791997,36.16,79375.45,0.0,-0.68477,0.00016,22.1556]
[1777859793004,36.16,79358.22,0.0,-0.68749,0.00016,22.06863]
[1777859794011,36.16,79342.9,0.0,-0.6899,0.00016,21.99054]
[1777859794729,36.16,79342.9,0.0,-0.6899,0.00016,21.99054]
[1777859795018,36.16,79343.32,0.0,-0.68984,0.00016,21.99261]
[1777859796027,36.15,79333.77,0.0,-0.69134,0.00016,21.94331]
[1777859798780,36.15,79330.81,0.0,-0.69182,0.00016,21.92764]
[1777859804083,36.15,79327.68,0.0,-0.69233,0.00016,21.91081]
[1777859806097,36.14,79342.57,0.0,-0.69002,0.00016,21.9867]
[1777859807104,36.14,79345.43,0.0,-0.68958,0.00016,22.00116]
[1777859809118,36.14,79356.73,0.0,-0.68782,0.00016,22.05835]
[1777859810866,36.14,79354.0,0.0,-0.68825,0.00016,22.04427]
[1777859813147,36.14,79347.51,0.0,-0.68929,0.00016,22.01067]
[1777859814153,36.13,79342.87,0.0,-0.69002,0.00016,21.9867]
[1777859817032,36.13,79346.64,0.0,-0.68945,0.00016,22.00549]
[1777859817514,36.13,79347.15,0.0,-0.68938,0.00016,22.00786]
[1777859821361,36.13,79346.33,0.0,-0.68953,0.00016,22.00297]
[1777859822210,36.12,79359.8,0.0,-0.68743,0.00016,22.07105]
[1777859823220,36.12,79370.39,0.0,-0.68577,0.00016,22.12431]
[1777859824273,36.12,79370.39,0.0,-0.68577,0.00016,22.12431]
[1777859824296,36.12,79370.39,0.0,-0.68577,0.00016,22.12431]
[1777859824374,36.12,79389.29,0.0,-0.68279,0.00016,22.21864]
[1777859825355,36.12,79389.29,0.0,-0.68279,0.00016,22.21864]
[1777859825233,36.12,79408.27,0.0,-0.67979,0.00016,22.31213]
[1777859826240,36.12,79424.93,0.0,-0.67715,0.00016,22.39311]
[1777859826573,36.12,79424.93,0.0,-0.67715,0.00016,22.39311]
[1777859827247,36.11,79436.26,0.0,-0.67536,0.00016,22.44753]
[1777859827522,36.11,79436.26,0.0,-0.67536,0.00016,22.44753]
[1777859828254,36.11,79436.94,0.0,-0.67526,0.00016,22.45044]
[1777859829261,36.11,79443.57,0.0,-0.67421,0.00016,22.4819]
[1777859830268,36.11,79452.22,0.0,-0.67284,0.00016,22.52282]
[1777859831277,36.1,79457.95,0.0,-0.67193,0.00016,22.54984]
[1777859831619,36.1,79457.95,0.0,-0.67193,0.00016,22.54984]
[1777859831999,36.1,79457.95,0.0,-0.67193,0.00016,22.54984]
[1777859833293,36.1,79452.63,0.0,-0.6728,0.00016,22.52401]
[1777859834689,36.1,79452.53,0.0,-0.67283,0.00016,22.52336]
[1777859835308,36.1,79476.83,0.0,-0.66894,0.00016,22.63772]
[1777859835608,36.1,79476.83,0.0,-0.66894,0.00016,22.63772]
[1777859835611,36.1,79476.83,0.0,-0.66894,0.00016,22.63772]
[1777859835615,36.1,79476.83,0.0,-0.66894,0.00016,22.63772]
[1777859835667,36.1,79476.83,0.0,-0.66894,0.00016,22.63772]
[1777859835791,36.1,79476.83,0.0,-0.66894,0.00016,22.63772]
[1777859836421,36.1,79476.83,0.0,-0.66894,0.00016,22.63772]
[1777859836315,36.1,79491.32,0.0,-0.6666,0.00016,22.70505]
[1777859837322,36.1,79489.67,0.0,-0.66687,0.00016,22.69735]
[1777859838329,36.09,79490.67,0.0,-0.66671,0.00016,22.70185]
[1777859839336,36.09,79496.03,0.0,-0.66585,0.00016,22.72647]
[1777859840343,36.09,79490.06,0.0,-0.66682,0.00016,22.69877]
[1777859841350,36.09,79479.44,0.0,-0.66854,0.00016,22.64927]
[1777859842357,36.09,79482.48,0.0,-0.66805,0.00016,22.66332]
[1777859845378,36.09,79492.92,0.0,-0.66638,0.00016,22.71146]
[1777859846388,36.09,79499.87,0.0,-0.66526,0.00016,22.74337]
[1777859847393,36.09,79507.83,0.0,-0.66398,0.00016,22.77969]
[1777859849407,36.08,79502.74,0.0,-0.66482,0.00016,22.75606]
[1777859851421,36.08,79499.12,0.0,-0.66543,0.00016,22.7351]
[1777859852428,36.08,79477.15,0.0,-0.66897,0.00016,22.63325]
[1777859853435,36.08,79469.68,0.0,-0.67018,0.00016,22.59825]
[1777859854443,36.08,79469.2,0.0,-0.67026,0.00016,22.59591]
[1777859855449,36.08,79473.4,0.0,-0.66958,0.00016,22.61559]
[1777859857463,36.08,79476.95,0.0,-0.66901,0.00016,22.6321]
[1777859859477,36.08,79472.65,0.0,-0.6697,0.00016,22.61203]
[1777859860484,36.08,79469.3,0.0,-0.67023,0.00016,22.59658]
[1777859862498,36.08,79461.81,0.0,-0.67143,0.00016,22.56139]
[1777859863746,36.09,79456.02,0.0,-0.67235,0.00016,22.53407]
[1777859865356,36.09,79456.02,0.0,-0.67235,0.00016,22.53407]
[1777859865427,36.09,79449.04,0.0,-0.67347,0.00016,22.50082]
[1777859865519,36.09,79438.91,0.0,-0.67509,0.00016,22.45229]
[1777859866526,36.09,79434.7,0.0,-0.67576,0.00016,22.43207]
[1777859869372,36.09,79434.15,0.0,-0.67585,0.00016,22.42949]
[1777859869383,36.09,79435.81,0.0,-0.67558,0.00016,22.43758]
[1777859870151,36.09,79435.81,0.0,-0.67558,0.00016,22.43758]
[1777859870310,36.09,79435.81,0.0,-0.67558,0.00016,22.43758]
[1777859870364,36.09,79435.81,0.0,-0.67558,0.00016,22.43758]
[1777859870440,36.09,79435.81,0.0,-0.67558,0.00016,22.43758]
[1777859870465,36.09,79439.09,0.0,-0.67505,0.00016,22.45345]
[1777859870533,36.09,79439.09,0.0,-0.67505,0.00016,22.45345]
[1777859870599,36.09,79439.09,0.0,-0.67505,0.00016,22.45345]
[1777859870682,36.09,79464.28,0.0,-0.67101,0.00016,22.57378]
[1777859871561,36.09,79480.33,0.0,-0.66843,0.00016,22.64909]
[1777859872568,36.09,79491.44,0.0,-0.66662,0.00016,22.70099]
[1777859873574,36.09,79495.67,0.0,-0.66594,0.00016,22.7206]
[1777859874798,36.09,79495.67,0.0,-0.66594,0.00016,22.7206]
[1777859874823,36.09,79495.67,0.0,-0.66594,0.00016,22.7206]
[1777859875176,36.09,79495.67,0.0,-0.66594,0.00016,22.7206]
[1777859875265,36.09,79507.84,0.0,-0.66396,0.00016,22.77663]
[1777859875589,36.1,79522.33,0.0,-0.66161,0.00016,22.8426]
[1777859877333,36.1,79522.33,0.0,-0.66161,0.00016,22.8426]
[1777859877434,36.1,79523.8,0.0,-0.66136,0.00016,22.8494]
[1777859880275,36.1,79524.8,0.0,-0.66119,0.00016,22.85422]
[1777859880961,36.1,79525.3,0.0,-0.6611,0.00016,22.85663]
[1777859881016,36.1,79530.69,0.0,-0.66022,0.00016,22.88097]
[1777859881631,36.1,79545.36,0.0,-0.65783,0.00016,22.94641]
[1777859883421,36.1,79545.36,0.0,-0.65783,0.00016,22.94641]
[1777859883483,36.11,79549.35,0.0,-0.65717,0.00016,22.96411]
[1777859883669,36.11,79549.35,0.0,-0.65717,0.00016,22.96411]
[1777859883671,36.11,79549.35,0.0,-0.65717,0.00016,22.96411]
[1777859883725,36.11,79549.35,0.0,-0.65717,0.00016,22.96411]
[1777859883943,36.11,79556.69,0.0,-0.65597,0.00016,22.99644]
[1777859884652,36.11,79561.62,0.0,-0.65516,0.00016,23.0182]
[1777859887329,36.11,79566.1,0.0,-0.65441,0.00016,23.03809]
[1777859887673,36.11,79557.75,0.0,-0.65577,0.00016,23.00186]
[1777859888672,36.11,79557.75,0.0,-0.65577,0.00016,23.00186]
[1777859888680,36.11,79552.43,0.0,-0.65663,0.00016,22.97873]
[1777859889671,36.11,79552.43,0.0,-0.65663,0.00016,22.97873]
[1777859889937,36.11,79552.43,0.0,-0.65663,0.00016,22.97873]
[1777859889990,36.11,79552.43,0.0,-0.65663,0.00016,22.97873]
[1777859890009,36.11,79552.43,0.0,-0.65663,0.00016,22.97873]
[1777859890193,36.11,79552.43,0.0,-0.65663,0.00016,22.97873]
[1777859890224,36.11,79552.43,0.0,-0.65663,0.00016,22.97873]
[1777859890332,36.12,79552.9,0.0,-0.65654,0.00016,22.98103]
[1777859890507,36.12,79552.9,0.0,-0.65654,0.00016,22.98103]
[1777859890673,36.12,79552.9,0.0,-0.65654,0.00016,22.98103]
[1777859890694,36.12,79554.7,0.0,-0.65625,0.00016,22.98893]
[1777859891678,36.12,79554.7,0.0,-0.65625,0.00016,22.98893]
[1777859891701,36.12,79551.39,0.0,-0.65677,0.00016,22.97483]
[1777859894290,36.12,79549.23,0.0,-0.65712,0.00016,22.96555]
[1777859896681,36.13,79549.56,0.0,-0.65704,0.00016,22.96768]
[1777859896686,36.13,79549.56,0.0,-0.65704,0.00016,22.96768]
[1777859896736,36.13,79557.43,0.0,-0.65574,0.00016,23.00244]
[1777859897743,36.13,79561.84,0.0,-0.65502,0.00016,23.02188]
[1777859898954,36.13,79561.84,0.0,-0.65502,0.00016,23.02188]
[1777859899182,36.13,79561.84,0.0,-0.65502,0.00016,23.02188]
[1777859900184,36.13,79559.21,0.0,-0.65544,0.00016,23.01059]
[1777859900274,36.13,79548.99,0.0,-0.6571,0.00016,22.96579]
[1777859901185,36.13,79548.99,0.0,-0.6571,0.00016,22.96579]
[1777859901192,36.13,79548.99,0.0,-0.6571,0.00016,22.96579]
[1777859901242,36.13,79548.99,0.0,-0.6571,0.00016,22.96579]
[1777859901286,36.14,79544.19,0.0,-0.65788,0.00016,22.94467]
[1777859901687,36.14,79544.19,0.0,-0.65788,0.00016,22.94467]
[1777859901825,36.14,79544.19,0.0,-0.65788,0.00016,22.94467]
[1777859902385,36.14,79544.19,0.0,-0.65788,0.00016,22.94467]
[1777859902435,36.14,79552.97,0.0,-0.65645,0.00016,22.98342]
[1777859903233,36.14,79552.97,0.0,-0.65645,0.00016,22.98342]
[1777859903492,36.14,79552.97,0.0,-0.65645,0.00016,22.98342]
[1777859903419,36.14,79541.31,0.0,-0.65835,0.00016,22.93203]
[1777859903786,36.14,79544.86,0.0,-0.65774,0.00016,22.94855]
[1777859904691,36.14,79544.86,0.0,-0.65774,0.00016,22.94855]
[1777859904794,36.15,79548.51,0.0,-0.65712,0.00016,22.96533]
[1777859906015,36.15,79548.51,0.0,-0.65712,0.00016,22.96533]
[1777859906078,36.15,79548.51,0.0,-0.65712,0.00016,22.96533]
[1777859906216,36.15,79548.51,0.0,-0.65712,0.00016,22.96533]
[1777859906221,36.15,79548.51,0.0,-0.65712,0.00016,22.96533]
[1777859906416,36.15,79548.51,0.0,-0.65712,0.00016,22.96533]
[1777859906419,36.15,79552.4,0.0,-0.65648,0.00016,22.98248]
[1777859906807,36.15,79543.35,0.0,-0.65795,0.00016,22.94266]
[1777859910381,36.15,79542.47,0.0,-0.65809,0.00016,22.93892]
[1777859910382,36.15,79545.33,0.0,-0.65762,0.00016,22.95163]
[1777859910700,36.15,79545.33,0.0,-0.65762,0.00016,22.95163]
[1777859911136,36.15,79545.33,0.0,-0.65762,0.00016,22.95163]
[1777859911485,36.15,79545.33,0.0,-0.65762,0.00016,22.95163]
[1777859911141,36.15,79549.73,0.0,-0.65693,0.00016,22.96692]
[1777859911843,36.15,79554.52,0.0,-0.65615,0.00016,22.98799]
[1777859917208,36.16,79553.05,0.0,-0.65637,0.00016,22.98182]
[1777859917331,36.16,79553.05,0.0,-0.65637,0.00016,22.98182]
[1777859917427,36.17,79553.94,0.0,-0.65618,0.00016,22.98688]
[1777859917611,36.17,79553.94,0.0,-0.65618,0.00016,22.98688]
[1777859918173,36.18,79549.77,0.0,-0.65682,0.00016,22.9697]
[1777859918824,36.18,79549.77,0.0,-0.65682,0.00016,22.9697]
[1777859920213,36.18,79548.08,0.0,-0.65707,0.00016,22.96275]
[1777859920264,36.18,79548.08,0.0,-0.65707,0.00016,22.96275]
[1777859920314,36.19,79550.26,0.0,-0.6567,0.00016,22.97286]
[1777859922217,36.19,79551.25,0.0,-0.65652,0.00016,22.97765]
[1777859926948,36.21,79542.21,0.0,-0.65789,0.00016,22.94044]
[1777859927582,36.21,79542.21,0.0,-0.65789,0.00016,22.94044]
[1777859928299,36.21,79542.21,0.0,-0.65789,0.00016,22.94044]
[1777859928962,36.22,79547.91,0.0,-0.65691,0.00016,22.96686]
[1777859931225,36.23,79548.34,0.0,-0.65682,0.00016,22.96921]
[1777859932078,36.23,79549.14,0.0,-0.65667,0.00016,22.97315]
[1777859932227,36.23,79549.14,0.0,-0.65667,0.00016,22.97315]
[1777859932327,36.24,79552.99,0.0,-0.65603,0.00016,22.9904]
[1777859933533,36.24,79548.05,0.0,-0.65682,0.00016,22.96905]
[1777859937825,36.25,79550.35,0.0,-0.65639,0.00016,22.98061]
[1777859937907,36.25,79550.35,0.0,-0.65639,0.00016,22.98061]
[1777859938072,36.25,79550.35,0.0,-0.65639,0.00016,22.98061]
[1777859938116,36.25,79549.02,0.0,-0.6566,0.00016,22.97506]
[1777859939855,36.26,79550.18,0.0,-0.6564,0.00016,22.98024]
[1777859940043,36.26,79545.32,0.0,-0.65719,0.00016,22.95903]
[1777859941049,36.26,79548.53,0.0,-0.65666,0.00016,22.97323]
[1777859941740,36.26,79548.53,0.0,-0.65666,0.00016,22.97323]
[1777859941991,36.26,79548.53,0.0,-0.65666,0.00016,22.97323]
[1777859942056,36.26,79548.53,0.0,-0.65666,0.00016,22.97323]
[1777859942095,36.26,79548.53,0.0,-0.65666,0.00016,22.97323]
[1777859942476,36.26,79548.53,0.0,-0.65666,0.00016,22.97323]
[1777859942547,36.26,79555.21,0.0,-0.65558,0.00016,23.00244]
[1777859942560,36.26,79555.21,0.0,-0.65558,0.00016,23.00244]
[1777859943171,36.26,79555.21,0.0,-0.65558,0.00016,23.00244]
[1777859943324,36.26,79555.21,0.0,-0.65558,0.00016,23.00244]
[1777859943422,36.26,79555.21,0.0,-0.65558,0.00016,23.00244]
[1777859943437,36.26,79555.21,0.0,-0.65558,0.00016,23.00244]
[1777859943448,36.27,79557.69,0.0,-0.65514,0.00016,23.01418]
[1777859944253,36.27,79557.69,0.0,-0.65514,0.00016,23.01418]
[1777859944355,36.28,79590.55,0.0,-0.64973,0.00016,23.15615]
[1777859945085,36.28,79592.23,0.0,-0.64945,0.00016,23.16325]
[1777859947097,36.28,79583.25,0.0,-0.6509,0.00016,23.12562]
[1777859948853,36.3,79581.55,0.0,-0.65112,0.00016,23.11986]
[1777859949129,36.3,79581.55,0.0,-0.65112,0.00016,23.11986]
[1777859949474,36.31,79572.43,0.0,-0.65255,0.00016,23.08246]
[1777859950001,36.31,79572.43,0.0,-0.65255,0.00016,23.08246]
[1777859950075,36.31,79572.43,0.0,-0.65255,0.00016,23.08246]
[1777859950136,36.31,79572.43,0.0,-0.65255,0.00016,23.08246]
[1777859950193,36.31,79572.43,0.0,-0.65255,0.00016,23.08246]
[1777859950295,36.31,79562.06,0.0,-0.65423,0.00016,23.03805]
[1777859951689,36.31,79562.02,0.0,-0.65422,0.00016,23.0381]
[1777859952402,36.31,79562.02,0.0,-0.65422,0.00016,23.0381]
[1777859952411,36.32,79568.12,0.0,-0.65322,0.00016,23.06458]
[1777859953258,36.33,79581.36,0.0,-0.65099,0.00016,23.12295]
[1777859954263,36.35,79588.76,0.0,-0.64973,0.00016,23.15559]
[1777859959195,36.43,79590.33,0.0,-0.64914,0.00016,23.1701]
[1777859959255,36.44,79593.36,0.0,-0.64857,0.00016,23.18459]
[1777859960233,36.44,79593.36,0.0,-0.64857,0.00016,23.18459]
[1777859960316,36.46,79602.84,0.0,-0.64696,0.00016,23.22565]
[1777859960817,36.46,79602.84,0.0,-0.64696,0.00016,23.22565]
[1777859961154,36.46,79602.84,0.0,-0.64696,0.00016,23.22565]
[1777859961200,36.48,79619.8,0.0,-0.64413,0.00016,23.29652]
[1777859961774,36.48,79619.8,0.0,-0.64413,0.00016,23.29652]
[1777859962326,36.48,79619.8,0.0,-0.64413,0.00016,23.29652]
[1777859962376,36.48,79632.95,0.0,-0.64198,0.00016,23.34978]
[1777859962708,36.48,79632.95,0.0,-0.64198,0.00016,23.34978]
[1777859962728,36.48,79632.95,0.0,-0.64198,0.00016,23.34978]
[1777859963214,36.48,79633.72,0.0,-0.64185,0.00016,23.35293]
[1777859965549,36.48,79633.59,0.0,-0.64187,0.00016,23.35247]
[1777859966234,36.48,79643.11,0.0,-0.64029,0.00016,23.39102]
[1777859967242,36.49,79647.18,0.0,-0.63961,0.00016,23.40743]
[1777859970690,36.5,79648.42,0.0,-0.63935,0.00016,23.41353]
[1777859971540,36.5,79648.42,0.0,-0.63935,0.00016,23.41353]
[1777859971508,36.51,79660.38,0.0,-0.63737,0.00016,23.45729]
[1777859971858,36.51,79660.38,0.0,-0.63737,0.00016,23.45729]
[1777859971903,36.51,79660.38,0.0,-0.63737,0.00016,23.45729]
[1777859972322,36.51,79668.49,0.0,-0.63603,0.00016,23.48891]
[1777859973322,36.51,79668.49,0.0,-0.63603,0.00016,23.48891]
[1777859973329,36.51,79672.32,0.0,-0.6354,0.00016,23.50377]
[1777859973839,36.51,79672.32,0.0,-0.6354,0.00016,23.50377]
[1777859974335,36.51,79677.42,0.0,-0.63456,0.00016,23.52344]
[1777859974608,36.51,79677.42,0.0,-0.63456,0.00016,23.52344]
[1777859975343,36.52,79671.8,0.0,-0.63547,0.00016,23.50218]
[1777859977800,36.54,79673.64,0.0,-0.63507,0.00016,23.51124]
[1777859978009,36.54,79673.64,0.0,-0.63507,0.00016,23.51124]
[1777859978199,36.54,79673.64,0.0,-0.63507,0.00016,23.51124]
[1777859978438,36.54,79673.64,0.0,-0.63507,0.00016,23.51124]
[1777859978538,36.56,79688.57,0.0,-0.63253,0.00016,23.57012]
[1777859978686,36.56,79688.57,0.0,-0.63253,0.00016,23.57012]
[1777859978852,36.56,79688.57,0.0,-0.63253,0.00016,23.57012]
[1777859979212,36.56,79688.57,0.0,-0.63253,0.00016,23.57012]
[1777859979371,36.57,79699.3,0.0,-0.63075,0.00016,23.61064]
[1777859980174,36.57,79699.3,0.0,-0.63075,0.00016,23.61064]
[1777859980237,36.57,79699.3,0.0,-0.63075,0.00016,23.61064]
[1777859980384,36.58,79703.17,0.0,-0.63005,0.00016,23.62645]
[1777859980698,36.58,79703.17,0.0,-0.63005,0.00016,23.62645]
[1777859981392,36.6,79719.23,0.0,-0.62734,0.00017,23.68693]
[1777859982400,36.61,79731.84,0.0,-0.62521,0.00017,23.7335]
[1777859983407,36.61,79728.09,0.0,-0.62583,0.00017,23.72001]
[1777859985418,36.61,79727.27,0.0,-0.62596,0.00017,23.7171]
[1777859985421,36.62,79731.12,0.0,-0.6253,0.00017,23.7316]
[1777859986466,36.62,79731.12,0.0,-0.6253,0.00017,23.7316]
[1777859986567,36.63,79741.73,0.0,-0.62352,0.00017,23.77009]
[1777859986890,36.63,79741.73,0.0,-0.62352,0.00017,23.77009]
[1777859987436,36.63,79746.68,0.0,-0.62269,0.00017,23.78788]
[1777859987845,36.63,79746.68,0.0,-0.62269,0.00017,23.78788]
[1777859987930,36.63,79746.68,0.0,-0.62269,0.00017,23.78788]
[1777859988236,36.63,79746.68,0.0,-0.62269,0.00017,23.78788]
[1777859988442,36.63,79736.28,0.0,-0.62441,0.00017,23.75086]
[1777859989450,36.64,79732.56,0.0,-0.62498,0.00017,23.73827]
[1777859990457,36.65,79736.82,0.0,-0.62424,0.00017,23.75437]
[1777859994485,36.69,79729.41,0.0,-0.62533,0.00017,23.7305]
[1777859994642,36.69,79729.41,0.0,-0.62533,0.00017,23.7305]
[1777859994934,36.69,79729.41,0.0,-0.62533,0.00017,23.7305]
[1777859995235,36.69,79729.41,0.0,-0.62533,0.00017,23.7305]
[1777859995492,36.7,79750.79,0.0,-0.62176,0.00017,23.80713]
[1777859996097,36.7,79750.79,0.0,-0.62176,0.00017,23.80713]
[1777859996173,36.7,79750.79,0.0,-0.62176,0.00017,23.80713]
[1777859996499,36.71,79753.8,0.0,-0.62121,0.00017,23.81869]
[1777859997105,36.71,79753.8,0.0,-0.62121,0.00017,23.81869]
[1777859997506,36.72,79748.64,0.0,-0.62204,0.00017,23.80115]
[1777859998388,36.72,79748.64,0.0,-0.62204,0.00017,23.80115]
[1777859998513,36.73,79747.06,0.0,-0.62227,0.00017,23.79607]
[1777859999312,36.73,79747.06,0.0,-0.62227,0.00017,23.79607]
[1777859999555,36.73,79747.06,0.0,-0.62227,0.00017,23.79607]
[1777859999599,36.73,79753.94,0.0,-0.62113,0.00017,23.82026]
[1777859999689,36.73,79753.94,0.0,-0.62113,0.00017,23.82026]
[1777860000104,36.73,79753.94,0.0,-0.62113,0.00017,23.82026]
[1777860000456,36.73,79753.94,0.0,-0.62113,0.00017,23.82026]
[1777860000500,36.73,79753.94,0.0,-0.62113,0.00017,23.82026]
[1777860000553,36.73,79773.95,0.0,-0.61782,0.00017,23.88941]
[1777860000800,36.73,79773.95,0.0,-0.61782,0.00017,23.88941]
[1777860001556,36.73,79812.67,0.0,-0.61138,0.00017,24.01846]
[1777860001925,36.73,79812.67,0.0,-0.61138,0.00017,24.01846]
[1777860002037,36.73,79812.67,0.0,-0.61138,0.00017,24.01846]
[1777860002179,36.73,79812.67,0.0,-0.61138,0.00017,24.01846]
[1777860002489,36.73,79812.67,0.0,-0.61138,0.00017,24.01846]
[1777860002536,36.73,79812.67,0.0,-0.61138,0.00017,24.01846]
[1777860002608,36.73,79848.19,0.0,-0.60545,0.00017,24.13154]
[1777860002993,36.73,79848.19,0.0,-0.60545,0.00017,24.13154]
[1777860003155,36.73,79848.19,0.0,-0.60545,0.00017,24.13154]
[1777860003574,36.73,79855.25,0.0,-0.60426,0.00017,24.15343]
[1777860003924,36.73,79855.25,0.0,-0.60426,0.00017,24.15343]
[1777860004581,36.74,79851.54,0.0,-0.60488,0.00017,24.14208]
[1777860005119,36.74,79851.54,0.0,-0.60488,0.00017,24.14208]
[1777860006149,36.74,79851.02,0.0,-0.60496,0.00017,24.14057]
[1777860006773,36.74,79849.03,0.0,-0.60529,0.00017,24.1345]
[1777860007602,36.74,79854.83,0.0,-0.60432,0.00017,24.15242]
[1777860008225,36.74,79854.83,0.0,-0.60432,0.00017,24.15242]
[1777860008469,36.74,79854.83,0.0,-0.60432,0.00017,24.15242]
[1777860008485,36.74,79854.83,0.0,-0.60432,0.00017,24.15242]
[1777860008609,36.74,79856.63,0.0,-0.60401,0.00017,24.15803]
[1777860009526,36.74,79856.63,0.0,-0.60401,0.00017,24.15803]
[1777860009632,36.74,79856.63,0.0,-0.60401,0.00017,24.15803]
[1777860009615,36.74,79853.51,0.0,-0.60453,0.00017,24.14852]
[1777860010252,36.74,79853.51,0.0,-0.60453,0.00017,24.14852]
[1777860010625,36.75,79861.73,0.0,-0.60315,0.00017,24.1738]
[1777860011190,36.75,79861.73,0.0,-0.60315,0.00017,24.1738]
[1777860011632,36.75,79871.31,0.0,-0.60154,0.00017,24.20287]
[1777860012639,36.75,79875.92,0.0,-0.60076,0.00017,24.2167]
[1777860014013,36.75,79877.51,0.0,-0.60049,0.00017,24.22149]
[1777860014367,36.75,79877.51,0.0,-0.60049,0.00017,24.22149]
[1777860015124,36.75,79876.75,0.0,-0.60061,0.00017,24.21935]
[1777860016676,36.76,79886.74,0.0,-0.59892,0.00017,24.24916]
[1777860017989,36.76,79886.74,0.0,-0.59892,0.00017,24.24916]
[1777860018344,36.76,79886.74,0.0,-0.59892,0.00017,24.24916]
[1777860018518,36.76,79886.74,0.0,-0.59892,0.00017,24.24916]
[1777860018519,36.76,79886.74,0.0,-0.59892,0.00017,24.24916]
[1777860018604,36.76,79886.74,0.0,-0.59892,0.00017,24.24916]
[1777860018780,36.76,79886.63,0.0,-0.59893,0.00017,24.24904]
[1777860019023,36.76,79886.63,0.0,-0.59893,0.00017,24.24904]
[1777860019376,36.76,79890.15,0.0,-0.59833,0.00017,24.25946]
[1777860019835,36.76,79890.15,0.0,-0.59833,0.00017,24.25946]
[1777860019902,36.76,79890.15,0.0,-0.59833,0.00017,24.25946]
[1777860019944,36.76,79890.15,0.0,-0.59833,0.00017,24.25946]
[1777860020367,36.76,79890.15,0.0,-0.59833,0.00017,24.25946]
[1777860020492,36.76,79895.93,0.0,-0.59736,0.00017,24.27637]
[1777860020962,36.76,79895.93,0.0,-0.59736,0.00017,24.27637]
[1777860021278,36.76,79895.93,0.0,-0.59736,0.00017,24.27637]
[1777860021293,36.76,79895.93,0.0,-0.59736,0.00017,24.27637]
[1777860021554,36.76,79895.93,0.0,-0.59736,0.00017,24.27637]
[1777860021662,36.77,79933.17,0.0,-0.59109,0.00017,24.38143]
[1777860021993,36.77,79933.17,0.0,-0.59109,0.00017,24.38143]
[1777860022424,36.77,79933.17,0.0,-0.59109,0.00017,24.38143]
[1777860022650,36.77,79933.17,0.0,-0.59109,0.00017,24.38143]
[1777860022476,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860022788,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860022901,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860023112,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860023179,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860023198,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860023563,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860023675,36.77,79960.35,0.0,-0.58651,0.00017,24.45429]
[1777860023634,36.77,79949.97,0.0,-0.58826,0.00017,24.42687]
[1777860023721,36.77,79949.97,0.0,-0.58826,0.00017,24.42687]
[1777860023932,36.77,79949.97,0.0,-0.58826,0.00017,24.42687]
[1777860024056,36.77,79949.97,0.0,-0.58826,0.00017,24.42687]
[1777860024137,36.77,79949.97,0.0,-0.58826,0.00017,24.42687]
[1777860024291,36.77,79949.97,0.0,-0.58826,0.00017,24.42687]
[1777860024590,36.77,79949.97,0.0,-0.58826,0.00017,24.42687]
[1777860024638,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860024907,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860024970,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025115,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025120,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025153,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025333,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025376,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025451,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025592,36.77,79978.69,0.0,-0.5834,0.00017,24.50178]
[1777860025620,36.77,80043.0,0.0,-0.57251,0.00017,24.65613]
[1777860025834,36.77,80043.0,0.0,-0.57251,0.00017,24.65613]
[1777860026042,36.77,80043.0,0.0,-0.57251,0.00017,24.65613]
[1777860026052,36.77,80043.0,0.0,-0.57251,0.00017,24.65613]
[1777860026156,36.77,80043.0,0.0,-0.57251,0.00017,24.65613]
[1777860026288,36.77,80043.0,0.0,-0.57251,0.00017,24.65613]
[1777860026489,36.77,80043.0,0.0,-0.57251,0.00017,24.65613]
[1777860026552,36.77,80053.28,0.0,-0.57076,0.00017,24.67911]
[1777860027155,36.77,80053.28,0.0,-0.57076,0.00017,24.67911]
[1777860027173,36.77,80053.28,0.0,-0.57076,0.00017,24.67911]
[1777860027479,36.77,80053.28,0.0,-0.57076,0.00017,24.67911]
[1777860027746,36.77,80028.6,0.0,-0.57496,0.00017,24.6231]
[1777860027815,36.77,80028.6,0.0,-0.57496,0.00017,24.6231]
[1777860027922,36.77,80028.6,0.0,-0.57496,0.00017,24.6231]
[1777860028145,36.77,80028.6,0.0,-0.57496,0.00017,24.6231]
[1777860028402,36.77,80028.6,0.0,-0.57496,0.00017,24.6231]
[1777860028685,36.77,80028.6,0.0,-0.57496,0.00017,24.6231]
[1777860028540,36.77,79995.64,0.0,-0.58053,0.00017,24.54429]
[1777860028755,36.77,79995.64,0.0,-0.58053,0.00017,24.54429]
[1777860028875,36.77,79995.64,0.0,-0.58053,0.00017,24.54429]
[1777860028912,36.77,79995.64,0.0,-0.58053,0.00017,24.54429]
[1777860029059,36.77,79995.64,0.0,-0.58053,0.00017,24.54429]
[1777860029132,36.77,79995.64,0.0,-0.58053,0.00017,24.54429]
[1777860029283,36.77,79995.64,0.0,-0.58053,0.00017,24.54429]
[1777860029416,36.77,79927.59,0.0,-0.59202,0.00017,24.36627]
[1777860029708,36.77,79927.59,0.0,-0.59202,0.00017,24.36627]
[1777860029737,36.77,79927.59,0.0,-0.59202,0.00017,24.36627]
[1777860030230,36.77,79927.59,0.0,-0.59202,0.00017,24.36627]
[1777860030340,36.77,79927.59,0.0,-0.59202,0.00017,24.36627]
[1777860030794,36.77,79856.04,0.0,-0.60402,0.00017,24.15765]
[1777860030924,36.77,79856.04,0.0,-0.60402,0.00017,24.15765]
[1777860031024,36.77,79856.04,0.0,-0.60402,0.00017,24.15765]
[1777860031230,36.77,79856.04,0.0,-0.60402,0.00017,24.15765]
[1777860031304,36.77,79856.04,0.0,-0.60402,0.00017,24.15765]
[1777860031549,36.77,79856.04,0.0,-0.60402,0.00017,24.15765]
[1777860031703,36.77,79856.04,0.0,-0.60402,0.00017,24.15765]
[1777860031653,36.77,79860.18,0.0,-0.60334,0.00017,24.16637]
[1777860031776,36.77,79860.18,0.0,-0.60334,0.00017,24.16637]
[1777860031902,36.77,79860.18,0.0,-0.60334,0.00017,24.16637]
[1777860031958,36.77,79860.18,0.0,-0.60334,0.00017,24.16637]
[1777860032050,36.77,79860.18,0.0,-0.60334,0.00017,24.16637]
[1777860032085,36.77,79860.18,0.0,-0.60334,0.00017,24.16637]
[1777860032357,36.77,79860.18,0.0,-0.60334,0.00017,24.16637]
[1777860032696,36.78,79923.94,0.0,-0.59263,0.00017,24.35241]
[1777860032908,36.78,79923.94,0.0,-0.59263,0.00017,24.35241]
[1777860033488,36.78,79923.94,0.0,-0.59263,0.00017,24.35241]
[1777860033573,36.78,79957.17,0.0,-0.58703,0.00017,24.44242]
[1777860033805,36.78,79957.17,0.0,-0.58703,0.00017,24.44242]
[1777860034140,36.78,79957.17,0.0,-0.58703,0.00017,24.44242]
[1777860034624,36.78,79927.44,0.0,-0.59204,0.00017,24.36212]
[1777860034787,36.78,79927.44,0.0,-0.59204,0.00017,24.36212]
[1777860034872,36.78,79927.44,0.0,-0.59204,0.00017,24.36212]
[1777860035162,36.78,79927.44,0.0,-0.59204,0.00017,24.36212]
[1777860035279,36.78,79927.44,0.0,-0.59204,0.00017,24.36212]
[1777860035502,36.78,79927.44,0.0,-0.59204,0.00017,24.36212]
[1777860035561,36.78,79916.24,0.0,-0.59393,0.00017,24.33087]
[1777860035890,36.78,79916.24,0.0,-0.59393,0.00017,24.33087]
[1777860035958,36.78,79916.24,0.0,-0.59393,0.00017,24.33087]
[1777860036289,36.78,79916.24,0.0,-0.59393,0.00017,24.33087]
[1777860036521,36.78,79916.24,0.0,-0.59393,0.00017,24.33087]
[1777860036541,36.78,79889.54,0.0,-0.59841,0.00017,24.25427]
[1777860036951,36.78,79889.54,0.0,-0.59841,0.00017,24.25427]
[1777860037148,36.78,79889.54,0.0,-0.59841,0.00017,24.25427]
[1777860037405,36.78,79936.92,0.0,-0.59045,0.00017,24.38813]
[1777860038121,36.78,79936.92,0.0,-0.59045,0.00017,24.38813]
[1777860038703,36.78,79932.07,0.0,-0.59127,0.00017,24.37482]
[1777860038810,36.78,79932.07,0.0,-0.59127,0.00017,24.37482]
[1777860038977,36.78,79932.07,0.0,-0.59127,0.00017,24.37482]
[1777860039277,36.78,79932.07,0.0,-0.59127,0.00017,24.37482]
[1777860039343,36.78,79932.07,0.0,-0.59127,0.00017,24.37482]
[1777860039705,36.78,79932.07,0.0,-0.59127,0.00017,24.37482]
[1777860039422,36.78,79941.91,0.0,-0.5896,0.00017,24.40167]
[1777860040192,36.78,79941.91,0.0,-0.5896,0.00017,24.40167]
[1777860040551,36.78,79941.91,0.0,-0.5896,0.00017,24.40167]
[1777860040615,36.78,79942.41,0.0,-0.58952,0.00017,24.40308]
[1777860040821,36.78,79942.41,0.0,-0.58952,0.00017,24.40308]
[1777860040958,36.78,79942.41,0.0,-0.58952,0.00017,24.40308]
[1777860041060,36.78,79942.41,0.0,-0.58952,0.00017,24.40308]
[1777860041140,36.78,79942.41,0.0,-0.58952,0.00017,24.40308]
[1777860041446,36.78,79942.41,0.0,-0.58952,0.00017,24.40308]
[1777860041621,36.78,79942.41,0.0,-0.58952,0.00017,24.40308]
[1777860041635,36.78,79937.13,0.0,-0.5904,0.00017,24.38884]
[1777860041909,36.78,79879.04,0.0,-0.60016,0.00017,24.22352]
[1777860042789,36.78,79879.04,0.0,-0.60016,0.00017,24.22352]
[1777860043007,36.78,79879.04,0.0,-0.60016,0.00017,24.22352]
[1777860043488,36.78,79879.04,0.0,-0.60016,0.00017,24.22352]
[1777860043608,36.78,79879.04,0.0,-0.60016,0.00017,24.22352]
[1777860043628,36.78,79866.28,0.0,-0.6023,0.00017,24.18532]
[1777860044674,36.78,79866.28,0.0,-0.6023,0.00017,24.18532]
[1777860044698,36.78,79848.73,0.0,-0.60523,0.00017,24.13168]
[1777860045615,36.78,79845.97,0.0,-0.60569,0.00017,24.12312]
[1777860045822,36.78,79845.97,0.0,-0.60569,0.00017,24.12312]
[1777860045835,36.78,79845.97,0.0,-0.60569,0.00017,24.12312]
[1777860046601,36.78,79840.22,0.0,-0.60665,0.00017,24.10518]
[1777860046950,36.78,79840.22,0.0,-0.60665,0.00017,24.10518]
[1777860047685,36.78,79834.57,0.0,-0.60759,0.00017,24.08738]
[1777860048330,36.78,79834.57,0.0,-0.60759,0.00017,24.08738]
[1777860048387,36.78,79834.57,0.0,-0.60759,0.00017,24.08738]
[1777860048436,36.78,79834.57,0.0,-0.60759,0.00017,24.08738]
[1777860048607,36.78,79834.57,0.0,-0.60759,0.00017,24.08738]
[1777860048623,36.78,79814.56,0.0,-0.61093,0.00017,24.02335]
[1777860049404,36.78,79814.56,0.0,-0.61093,0.00017,24.02335]
[1777860049638,36.78,79814.56,0.0,-0.61093,0.00017,24.02335]
[1777860049679,36.78,79807.48,0.0,-0.6121,0.00017,24.00039]
[1777860049968,36.78,79799.35,0.0,-0.61346,0.00017,23.9736]
[1777860051927,36.78,79798.39,0.0,-0.61362,0.00017,23.97043]
[1777860052666,36.78,79798.39,0.0,-0.61362,0.00017,23.97043]
[1777860055393,36.78,79794.87,0.0,-0.6142,0.00017,23.95872]
[1777860055416,36.78,79794.87,0.0,-0.6142,0.00017,23.95872]
[1777860055530,36.78,79798.77,0.0,-0.61355,0.00017,23.97167]
[1777860056187,36.78,79798.77,0.0,-0.61355,0.00017,23.97167]
[1777860056329,36.78,79798.77,0.0,-0.61355,0.00017,23.97167]
[1777860056391,36.78,79805.82,0.0,-0.61238,0.00017,23.99489]
[1777860057294,36.78,79805.82,0.0,-0.61238,0.00017,23.99489]
[1777860057329,36.78,79805.82,0.0,-0.61238,0.00017,23.99489]
[1777860057430,36.78,79811.13,0.0,-0.6115,0.00017,24.01224]
[1777860058565,36.78,79803.02,0.0,-0.61285,0.00017,23.98574]
[1777860058821,36.78,79803.02,0.0,-0.61285,0.00017,23.98574]
[1777860059079,36.78,79803.02,0.0,-0.61285,0.00017,23.98574]
[1777860060384,36.78,79801.35,0.0,-0.61312,0.00017,23.98027]
[1777860060554,36.78,79801.35,0.0,-0.61312,0.00017,23.98027]
[1777860060590,36.78,79797.24,0.0,-0.6138,0.00017,23.96673]
[1777860060944,36.78,79797.24,0.0,-0.6138,0.00017,23.96673]
[1777860061125,36.78,79797.24,0.0,-0.6138,0.00017,23.96673]
[1777860061422,36.78,79797.24,0.0,-0.6138,0.00017,23.96673]
[1777860061462,36.78,79797.24,0.0,-0.6138,0.00017,23.96673]
[1777860062107,36.78,79799.22,0.0,-0.61347,0.00017,23.97331]
[1777860062483,36.78,79799.22,0.0,-0.61347,0.00017,23.97331]
[1777860063117,36.78,79796.16,0.0,-0.61398,0.00017,23.96322]
[1777860063474,36.78,79796.16,0.0,-0.61398,0.00017,23.96322]
[1777860063535,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860063869,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064024,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064028,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064094,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064155,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064294,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064341,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064360,36.78,79791.76,0.0,-0.61471,0.00017,23.94864]
[1777860064397,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860064762,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860064825,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860064867,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860064882,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860065010,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860065059,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860065225,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860065696,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860065702,36.78,79775.12,0.0,-0.61747,0.00017,23.89259]
[1777860065244,36.78,79767.48,0.0,-0.61874,0.00017,23.86643]
[1777860065853,36.78,79767.48,0.0,-0.61874,0.00017,23.86643]
[1777860065973,36.78,79767.48,0.0,-0.61874,0.00017,23.86643]
[1777860066040,36.78,79767.48,0.0,-0.61874,0.00017,23.86643]
[1777860066337,36.78,79767.48,0.0,-0.61874,0.00017,23.86643]
[1777860066735,36.78,79767.48,0.0,-0.61874,0.00017,23.86643]
[1777860066339,36.78,79765.33,0.0,-0.6191,0.00017,23.85899]
[1777860067043,36.78,79765.33,0.0,-0.6191,0.00017,23.85899]
[1777860067243,36.78,79765.33,0.0,-0.6191,0.00017,23.85899]
[1777860067487,36.78,79765.33,0.0,-0.6191,0.00017,23.85899]
[1777860067622,36.78,79780.85,0.0,-0.61653,0.00017,23.91183]
[1777860068141,36.78,79780.85,0.0,-0.61653,0.00017,23.91183]
[1777860068376,36.78,79780.85,0.0,-0.61653,0.00017,23.91183]
[1777860068388,36.78,79780.85,0.0,-0.61653,0.00017,23.91183]
[1777860068595,36.78,79797.13,0.0,-0.61383,0.00017,23.96629]
[1777860069271,36.78,79797.13,0.0,-0.61383,0.00017,23.96629]
[1777860069399,36.78,79797.13,0.0,-0.61383,0.00017,23.96629]
[1777860069408,36.78,79797.13,0.0,-0.61383,0.00017,23.96629]
[1777860069454,36.78,79798.67,0.0,-0.61357,0.00017,23.97137]
[1777860070007,36.78,79798.67,0.0,-0.61357,0.00017,23.97137]
[1777860070363,36.78,79798.67,0.0,-0.61357,0.00017,23.97137]
[1777860070494,36.78,79798.67,0.0,-0.61357,0.00017,23.97137]
[1777860070564,36.78,79772.4,0.0,-0.61793,0.00017,23.88307]
[1777860070884,36.78,79772.4,0.0,-0.61793,0.00017,23.88307]
[1777860071310,36.78,79772.4,0.0,-0.61793,0.00017,23.88307]
[1777860071333,36.78,79772.4,0.0,-0.61793,0.00017,23.88307]
[1777860071754,36.78,79756.61,0.0,-0.62055,0.00017,23.82864]
[1777860072540,36.78,79748.43,0.0,-0.6219,0.00017,23.80005]
[1777860073595,36.78,79748.43,0.0,-0.6219,0.00017,23.80005]
[1777860073624,36.78,79748.43,0.0,-0.6219,0.00017,23.80005]
[1777860073629,36.78,79748.43,0.0,-0.6219,0.00017,23.80005]
[1777860073684,36.78,79739.72,0.0,-0.62334,0.00016,23.76934]
[1777860073859,36.78,79739.72,0.0,-0.62334,0.00016,23.76934]
[1777860073879,36.78,79739.72,0.0,-0.62334,0.00016,23.76934]
[1777860073892,36.78,79739.72,0.0,-0.62334,0.00016,23.76934]
[1777860074619,36.78,79739.72,0.0,-0.62334,0.00016,23.76934]
[1777860074721,36.78,79706.39,0.0,-0.62882,0.00016,23.64906]
[1777860075639,36.78,79706.39,0.0,-0.62882,0.00016,23.64906]
[1777860075736,36.78,79705.41,0.0,-0.62899,0.00016,23.64542]
[1777860076249,36.78,79705.41,0.0,-0.62899,0.00016,23.64542]
[1777860077559,36.78,79705.3,0.0,-0.62901,0.00016,23.64499]
[1777860077593,36.77,79700.21,0.0,-0.62985,0.00016,23.62614]
[1777860078161,36.77,79700.21,0.0,-0.62985,0.00016,23.62614]
[1777860078196,36.77,79700.21,0.0,-0.62985,0.00016,23.62614]
[1777860078495,36.77,79700.21,0.0,-0.62985,0.00016,23.62614]
[1777860078539,36.77,79696.57,0.0,-0.63045,0.00016,23.61258]
[1777860079247,36.77,79696.57,0.0,-0.63045,0.00016,23.61258]
[1777860079298,36.77,79682.94,0.0,-0.63269,0.00016,23.56145]
[1777860080196,36.77,79669.22,0.0,-0.63494,0.00016,23.50928]
[1777860081141,36.77,79669.22,0.0,-0.63494,0.00016,23.50928]
[1777860081226,36.77,79669.22,0.0,-0.63494,0.00016,23.50928]
[1777860081573,36.77,79669.22,0.0,-0.63494,0.00016,23.50928]
[1777860081574,36.77,79669.22,0.0,-0.63494,0.00016,23.50928]
[1777860081613,36.77,79655.69,0.0,-0.63715,0.00016,23.45715]
[1777860081891,36.77,79655.69,0.0,-0.63715,0.00016,23.45715]
[1777860082282,36.77,79655.69,0.0,-0.63715,0.00016,23.45715]
[1777860082450,36.77,79655.69,0.0,-0.63715,0.00016,23.45715]
[1777860082566,36.77,79655.69,0.0,-0.63715,0.00016,23.45715]
[1777860082608,36.77,79655.69,0.0,-0.63715,0.00016,23.45715]
[1777860082613,36.77,79632.29,0.0,-0.64096,0.00016,23.36541]
[1777860082949,36.77,79632.29,0.0,-0.64096,0.00016,23.36541]
[1777860083617,36.77,79632.29,0.0,-0.64096,0.00016,23.36541]
[1777860083690,36.77,79632.29,0.0,-0.64096,0.00016,23.36541]
[1777860083657,36.77,79626.84,0.0,-0.64185,0.00016,23.34377]
[1777860084264,36.77,79626.84,0.0,-0.64185,0.00016,23.34377]
[1777860084398,36.77,79626.84,0.0,-0.64185,0.00016,23.34377]
[1777860084420,36.77,79626.84,0.0,-0.64185,0.00016,23.34377]
[1777860084582,36.77,79626.84,0.0,-0.64185,0.00016,23.34377]
[1777860084638,36.77,79626.84,0.0,-0.64185,0.00016,23.34377]
[1777860084708,36.77,79628.08,0.0,-0.64164,0.00016,23.34873]
[1777860084896,36.77,79628.08,0.0,-0.64164,0.00016,23.34873]
[1777860084998,36.77,79628.08,0.0,-0.64164,0.00016,23.34873]
[1777860085280,36.77,79628.08,0.0,-0.64164,0.00016,23.34873]
[1777860085305,36.77,79628.08,0.0,-0.64164,0.00016,23.34873]
[1777860085702,36.77,79628.08,0.0,-0.64164,0.00016,23.34873]
[1777860086325,36.77,79630.01,0.0,-0.64133,0.00016,23.35641]
[1777860086341,36.77,79630.01,0.0,-0.64133,0.00016,23.35641]
[1777860086504,36.77,79630.01,0.0,-0.64133,0.00016,23.35641]
[1777860086509,36.77,79626.14,0.0,-0.64196,0.00016,23.34102]
[1777860086998,36.77,79626.14,0.0,-0.64196,0.00016,23.34102]
[1777860087577,36.77,79626.14,0.0,-0.64196,0.00016,23.34102]
[1777860087727,36.77,79626.14,0.0,-0.64196,0.00016,23.34102]
[1777860087770,36.77,79626.14,0.0,-0.64196,0.00016,23.34102]
[1777860087762,36.77,79622.22,0.0,-0.64259,0.00016,23.32539]
[1777860088264,36.77,79618.92,0.0,-0.64313,0.00016,23.3122]
[1777860088953,36.77,79618.92,0.0,-0.64313,0.00016,23.3122]
[1777860089402,36.77,79618.92,0.0,-0.64313,0.00016,23.3122]
[1777860089501,36.77,79608.43,0.0,-0.64483,0.00016,23.26993]
[1777860090443,36.77,79608.43,0.0,-0.64483,0.00016,23.26993]
[1777860090518,36.77,79608.43,0.0,-0.64483,0.00016,23.26993]
[1777860090619,36.77,79602.13,0.0,-0.64586,0.00016,23.2441]
[1777860091470,36.77,79602.13,0.0,-0.64586,0.00016,23.2441]
[1777860091530,36.77,79602.13,0.0,-0.64586,0.00016,23.2441]
[1777860091712,36.77,79602.13,0.0,-0.64586,0.00016,23.2441]
[1777860091713,36.77,79601.04,0.0,-0.64607,0.00016,23.23532]
[1777860091796,36.77,79601.04,0.0,-0.64607,0.00016,23.23532]
[1777860092263,36.77,79601.04,0.0,-0.64607,0.00016,23.23532]
[1777860092687,36.77,79601.04,0.0,-0.64607,0.00016,23.23532]
[1777860092711,36.77,79607.77,0.0,-0.64498,0.00016,23.26264]
[1777860093122,36.77,79607.77,0.0,-0.64498,0.00016,23.26264]
[1777860093143,36.77,79607.77,0.0,-0.64498,0.00016,23.26264]
[1777860093150,36.77,79607.77,0.0,-0.64498,0.00016,23.26264]
[1777860093600,36.76,79619.29,0.0,-0.64311,0.00016,23.30905]
[1777860094303,36.76,79619.29,0.0,-0.64311,0.00016,23.30905]
[1777860094331,36.76,79619.29,0.0,-0.64311,0.00016,23.30905]
[1777860094340,36.77,79622.38,0.0,-0.64261,0.00016,23.32148]
[1777860094898,36.77,79622.38,0.0,-0.64261,0.00016,23.32148]
[1777860095063,36.77,79622.38,0.0,-0.64261,0.00016,23.32148]
[1777860095314,36.77,79629.46,0.0,-0.64146,0.00016,23.34976]
[1777860095918,36.77,79629.46,0.0,-0.64146,0.00016,23.34976]
[1777860096079,36.77,79629.46,0.0,-0.64146,0.00016,23.34976]
[1777860096321,36.77,79624.63,0.0,-0.64224,0.00016,23.33053]
[1777860097838,36.77,79622.78,0.0,-0.64254,0.00016,23.32316]
[1777860099686,36.77,79621.77,0.0,-0.6427,0.00016,23.31916]
[1777860099756,36.77,79621.77,0.0,-0.6427,0.00016,23.31916]
[1777860099762,36.77,79618.44,0.0,-0.64324,0.00016,23.30584]
[1777860100767,36.77,79618.44,0.0,-0.64324,0.00016,23.30584]
[1777860100773,36.77,79622.9,0.0,-0.64252,0.00016,23.32377]
[1777860100828,36.77,79622.9,0.0,-0.64252,0.00016,23.32377]
[1777860101134,36.77,79622.9,0.0,-0.64252,0.00016,23.32377]
[1777860101166,36.77,79622.9,0.0,-0.64252,0.00016,23.32377]
[1777860101568,36.77,79622.9,0.0,-0.64252,0.00016,23.32377]
[1777860101588,36.77,79618.84,0.0,-0.64317,0.00016,23.30753]
[1777860101963,36.77,79618.84,0.0,-0.64317,0.00016,23.30753]
[1777860102652,36.77,79618.84,0.0,-0.64317,0.00016,23.30753]
[1777860102898,36.77,79615.7,0.0,-0.64368,0.00016,23.29495]
[1777860103370,36.77,79615.24,0.0,-0.64375,0.00016,23.29315]
[1777860104557,36.77,79615.24,0.0,-0.64375,0.00016,23.29315]
[1777860104643,36.77,79613.8,0.0,-0.64399,0.00016,23.2874]
[1777860105194,36.77,79613.8,0.0,-0.64399,0.00016,23.2874]
[1777860105347,36.77,79613.8,0.0,-0.64399,0.00016,23.2874]
[1777860105763,36.77,79613.8,0.0,-0.64399,0.00016,23.2874]
[1777860105384,36.77,79617.24,0.0,-0.64342,0.00016,23.30131]
[1777860105869,36.77,79617.24,0.0,-0.64342,0.00016,23.30131]
[1777860106094,36.77,79617.24,0.0,-0.64342,0.00016,23.30131]
[1777860106167,36.77,79617.24,0.0,-0.64342,0.00016,23.30131]
[1777860106569,36.77,79625.05,0.0,-0.64215,0.00016,23.33264]
[1777860106847,36.77,79625.05,0.0,-0.64215,0.00016,23.33264]
[1777860107402,36.77,79636.61,0.0,-0.64027,0.00016,23.37855]
[1777860107986,36.77,79636.61,0.0,-0.64027,0.00016,23.37855]
[1777860109416,36.77,79643.81,0.0,-0.6391,0.00016,23.40685]
[1777860109947,36.77,79643.81,0.0,-0.6391,0.00016,23.40685]
[1777860110272,36.77,79643.81,0.0,-0.6391,0.00016,23.40685]
[1777860110423,36.77,79649.15,0.0,-0.63823,0.00016,23.4277]
[1777860110930,36.77,79649.15,0.0,-0.63823,0.00016,23.4277]
[1777860111200,36.77,79649.15,0.0,-0.63823,0.00016,23.4277]
[1777860111289,36.77,79649.15,0.0,-0.63823,0.00016,23.4277]
[1777860111429,36.77,79671.44,0.0,-0.6346,0.00016,23.51362]
[1777860111942,36.77,79671.44,0.0,-0.6346,0.00016,23.51362]
[1777860112019,36.77,79671.44,0.0,-0.6346,0.00016,23.51362]
[1777860112437,36.77,79693.39,0.0,-0.631,0.00016,23.59631]
[1777860113545,36.77,79693.39,0.0,-0.631,0.00016,23.59631]
[1777860113647,36.77,79699.37,0.0,-0.63002,0.00016,23.61854]
[1777860114451,36.77,79688.05,0.0,-0.63188,0.00016,23.57632]
[1777860115461,36.77,79688.05,0.0,-0.63188,0.00016,23.57632]
[1777860115921,36.77,79686.44,0.0,-0.63215,0.00016,23.57027]
[1777860117472,36.77,79690.5,0.0,-0.63148,0.00016,23.58547]
[1777860118234,36.77,79690.5,0.0,-0.63148,0.00016,23.58547]
[1777860118566,36.77,79690.5,0.0,-0.63148,0.00016,23.58547]
[1777860118616,36.77,79700.33,0.0,-0.62987,0.00016,23.62203]
[1777860118910,36.77,79700.33,0.0,-0.62987,0.00016,23.62203]
[1777860119024,36.77,79700.33,0.0,-0.62987,0.00016,23.62203]
[1777860119092,36.77,79700.33,0.0,-0.62987,0.00016,23.62203]
[1777860119232,36.77,79700.33,0.0,-0.62987,0.00016,23.62203]
[1777860119623,36.77,79680.47,0.0,-0.63313,0.00016,23.54774]
[1777860120470,36.77,79680.47,0.0,-0.63313,0.00016,23.54774]
[1777860120531,36.77,79680.47,0.0,-0.63313,0.00016,23.54774]
[1777860120583,36.77,79680.47,0.0,-0.63313,0.00016,23.54774]
[1777860120795,36.77,79680.47,0.0,-0.63313,0.00016,23.54774]
[1777860120626,36.77,79680.22,0.0,-0.63317,0.00016,23.54669]
[1777860120924,36.77,79680.22,0.0,-0.63317,0.00016,23.54669]
[1777860121061,36.77,79680.22,0.0,-0.63317,0.00016,23.54669]
[1777860121192,36.77,79680.22,0.0,-0.63317,0.00016,23.54669]
[1777860121505,36.77,79680.22,0.0,-0.63317,0.00016,23.54669]
[1777860121541,36.77,79680.22,0.0,-0.63317,0.00016,23.54669]
[1777860121593,36.77,79679.5,0.0,-0.63329,0.00016,23.54387]
[1777860121949,36.77,79679.5,0.0,-0.63329,0.00016,23.54387]
[1777860122216,36.77,79679.5,0.0,-0.63329,0.00016,23.54387]
[1777860122506,36.77,79668.69,0.0,-0.63506,0.00016,23.50273]
[1777860124521,36.76,79681.68,0.0,-0.63294,0.00016,23.55195]
[1777860124934,36.76,79681.68,0.0,-0.63294,0.00016,23.55195]
[1777860125090,36.76,79681.68,0.0,-0.63294,0.00016,23.55195]
[1777860125528,36.76,79690.79,0.0,-0.63146,0.00016,23.58608]
[1777860127532,36.76,79692.72,0.0,-0.63114,0.00016,23.59324]
[1777860127980,36.76,79690.9,0.0,-0.63144,0.00016,23.58642]
[1777860128549,36.76,79696.06,0.0,-0.6306,0.00016,23.60562]
[1777860133584,36.76,79696.07,0.0,-0.63061,0.00016,23.60545]
[1777860133895,36.76,79696.07,0.0,-0.63061,0.00016,23.60545]
[1777860134591,36.76,79699.8,0.0,-0.63,0.00016,23.61924]
[1777860135205,36.76,79699.8,0.0,-0.63,0.00016,23.61924]
[1777860135527,36.76,79699.8,0.0,-0.63,0.00016,23.61924]
[1777860135549,36.76,79699.8,0.0,-0.63,0.00016,23.61924]
[1777860135688,36.76,79699.8,0.0,-0.63,0.00016,23.61924]
[1777860135795,36.76,79695.84,0.0,-0.63065,0.00016,23.60447]
[1777860136606,36.75,79677.42,0.0,-0.63368,0.00016,23.53513]
[1777860137613,36.75,79679.77,0.0,-0.63329,0.00016,23.54393]
[1777860137837,36.75,79679.77,0.0,-0.63329,0.00016,23.54393]
[1777860138694,36.75,79679.77,0.0,-0.63329,0.00016,23.54393]
[1777860138827,36.75,79679.77,0.0,-0.63329,0.00016,23.54393]
[1777860139627,36.75,79675.17,0.0,-0.63406,0.00016,23.52628]
[1777860140825,36.75,79675.17,0.0,-0.63406,0.00016,23.52628]
[1777860140829,36.75,79675.98,0.0,-0.63393,0.00016,23.52927]
[1777860142781,36.75,79670.68,0.0,-0.63481,0.00016,23.50889]
[1777860143809,36.75,79670.68,0.0,-0.63481,0.00016,23.50889]
[1777860143830,36.75,79670.68,0.0,-0.63481,0.00016,23.50889]
[1777860143838,36.75,79649.08,0.0,-0.63834,0.00016,23.42539]
[1777860144722,36.75,79649.08,0.0,-0.63834,0.00016,23.42539]
[1777860144793,36.75,79634.72,0.0,-0.64068,0.00016,23.36891]
[1777860144959,36.75,79634.72,0.0,-0.64068,0.00016,23.36891]
[1777860145669,36.75,79631.54,0.0,-0.6412,0.00016,23.35631]
[1777860146595,36.75,79631.54,0.0,-0.6412,0.00016,23.35631]
[1777860146825,36.75,79631.54,0.0,-0.6412,0.00016,23.35631]
[1777860147685,36.75,79629.38,0.0,-0.64155,0.00016,23.34775]
[1777860147737,36.75,79623.35,0.0,-0.64252,0.00016,23.32372]
[1777860148119,36.75,79623.35,0.0,-0.64252,0.00016,23.32372]
[1777860148813,36.75,79619.04,0.0,-0.64322,0.00016,23.30648]
[1777860149161,36.75,79619.04,0.0,-0.64322,0.00016,23.30648]
[1777860149791,36.75,79619.04,0.0,-0.64322,0.00016,23.30648]
[1777860149697,36.75,79619.29,0.0,-0.64319,0.00016,23.3074]
[1777860150704,36.75,79617.04,0.0,-0.64356,0.00016,23.29825]
[1777860151710,36.75,79608.97,0.0,-0.64489,0.00016,23.26143]
[1777860152718,36.74,79601.43,0.0,-0.64612,0.00016,23.23066]
[1777860152976,36.74,79601.43,0.0,-0.64612,0.00016,23.23066]
[1777860153212,36.74,79601.43,0.0,-0.64612,0.00016,23.23066]
[1777860153725,36.74,79590.42,0.0,-0.6479,0.00016,23.18537]
[1777860154732,36.74,79583.43,0.0,-0.64904,0.00016,23.15625]
[1777860155513,36.74,79583.43,0.0,-0.64904,0.00016,23.15625]
[1777860155756,36.74,79583.43,0.0,-0.64904,0.00016,23.15625]
[1777860155783,36.72,79575.85,0.0,-0.65034,0.00016,23.12286]
[1777860157753,36.72,79575.22,0.0,-0.65045,0.00016,23.11994]
[1777860159767,36.72,79568.58,0.0,-0.65153,0.00016,23.09179]
[1777860161830,36.72,79566.54,0.0,-0.65187,0.00016,23.08306]
[1777860161897,36.72,79567.07,0.0,-0.65179,0.00016,23.08519]
[1777860162790,36.72,79571.34,0.0,-0.6511,0.00016,23.10306]
[1777860162934,36.72,79571.34,0.0,-0.6511,0.00016,23.10306]
[1777860163574,36.72,79571.34,0.0,-0.6511,0.00016,23.10306]
[1777860163801,36.71,79564.66,0.0,-0.65219,0.00016,23.07479]
[1777860164083,36.71,79564.66,0.0,-0.65219,0.00016,23.07479]
[1777860164331,36.71,79564.66,0.0,-0.65219,0.00016,23.07479]
[1777860164461,36.71,79564.66,0.0,-0.65219,0.00016,23.07479]
[1777860164617,36.71,79564.66,0.0,-0.65219,0.00016,23.07479]
[1777860164806,36.71,79537.64,0.0,-0.65654,0.00016,22.95909]
[1777860166822,36.71,79542.34,0.0,-0.65579,0.00016,22.97926]
[1777860167829,36.71,79546.59,0.0,-0.6551,0.00016,22.99752]
[1777860168089,36.71,79546.59,0.0,-0.6551,0.00016,22.99752]
[1777860168275,36.71,79546.59,0.0,-0.6551,0.00016,22.99752]
[1777860168836,36.71,79552.19,0.0,-0.65421,0.00016,23.02148]
[1777860170852,36.71,79560.75,0.0,-0.65283,0.00016,23.05783]
[1777860171858,36.71,79557.13,0.0,-0.65342,0.00016,23.04237]
[1777860173872,36.71,79562.71,0.0,-0.65253,0.00016,23.0659]
[1777860175825,36.71,79565.07,0.0,-0.65215,0.00016,23.0758]
[1777860175926,36.71,79566.32,0.0,-0.65196,0.00016,23.08088]
[1777860177324,36.71,79566.32,0.0,-0.65196,0.00016,23.08088]
[1777860180082,36.7,79568.55,0.0,-0.65161,0.00016,23.08995]
[1777860180112,36.7,79575.62,0.0,-0.65047,0.00016,23.11955]
[1777860182012,36.7,79576.4,0.0,-0.65035,0.00016,23.12282]
[1777860182082,36.7,79576.4,0.0,-0.65035,0.00016,23.12282]
[1777860182510,36.7,79576.4,0.0,-0.65035,0.00016,23.12282]
[1777860182612,36.7,79583.22,0.0,-0.64926,0.00016,23.15102]
[1777860183511,36.7,79583.22,0.0,-0.64926,0.00016,23.15102]
[1777860183632,36.7,79583.22,0.0,-0.64926,0.00016,23.15102]
[1777860183734,36.7,79591.0,0.0,-0.648,0.00016,23.18315]
[1777860184737,36.69,79596.18,0.0,-0.64717,0.00016,23.20434]
[1777860184949,36.69,79603.34,0.0,-0.64601,0.00016,23.23371]
[1777860185956,36.69,79607.29,0.0,-0.64539,0.00016,23.24944]
[1777860187970,36.69,79600.05,0.0,-0.64657,0.00016,23.21974]
[1777860188977,36.69,79603.76,0.0,-0.64598,0.00016,23.23452]
[1777860191226,36.68,79600.42,0.0,-0.64653,0.00016,23.22065]
[1777860191266,36.68,79600.42,0.0,-0.64653,0.00016,23.22065]
[1777860192026,36.68,79598.5,0.0,-0.64685,0.00016,23.21257]
[1777860192088,36.68,79593.18,0.0,-0.64772,0.00016,23.19047]
[1777860193024,36.68,79593.18,0.0,-0.64772,0.00016,23.19047]
[1777860193195,36.68,79593.18,0.0,-0.64772,0.00016,23.19047]
[1777860193296,36.68,79593.98,0.0,-0.6476,0.00016,23.19361]
[1777860194222,36.68,79593.98,0.0,-0.6476,0.00016,23.19361]
[1777860194316,36.68,79593.98,0.0,-0.6476,0.00016,23.19361]
[1777860194550,36.68,79593.98,0.0,-0.6476,0.00016,23.19361]
[1777860194789,36.68,79602.33,0.0,-0.64625,0.00016,23.22783]
[1777860195428,36.68,79602.33,0.0,-0.64625,0.00016,23.22783]
[1777860195562,36.68,79602.33,0.0,-0.64625,0.00016,23.22783]
[1777860195606,36.68,79626.19,0.0,-0.64237,0.00016,23.32451]
[1777860195951,36.68,79626.19,0.0,-0.64237,0.00016,23.32451]
[1777860196234,36.68,79642.63,0.0,-0.63969,0.00016,23.38981]
[1777860197356,36.68,79642.63,0.0,-0.63969,0.00016,23.38981]
[1777860197622,36.68,79642.63,0.0,-0.63969,0.00016,23.38981]
[1777860197678,36.68,79645.01,0.0,-0.6393,0.00016,23.3992]
[1777860198659,36.68,79633.23,0.0,-0.64122,0.00016,23.35261]
[1777860199048,36.68,79627.56,0.0,-0.64214,0.00016,23.33003]
[1777860199963,36.68,79627.56,0.0,-0.64214,0.00016,23.33003]
[1777860201023,36.68,79627.9,0.0,-0.64209,0.00016,23.33139]
[1777860201080,36.68,79627.9,0.0,-0.64209,0.00016,23.33139]
[1777860201101,36.68,79627.9,0.0,-0.64209,0.00016,23.33139]
[1777860201411,36.68,79627.9,0.0,-0.64209,0.00016,23.33139]
[1777860201443,36.68,79627.9,0.0,-0.64209,0.00016,23.33139]
[1777860201759,36.68,79633.26,0.0,-0.64121,0.00016,23.35289]
[1777860202119,36.68,79633.26,0.0,-0.64121,0.00016,23.35289]
[1777860202442,36.68,79633.26,0.0,-0.64121,0.00016,23.35289]
[1777860202671,36.68,79633.26,0.0,-0.64121,0.00016,23.35289]
[1777860202717,36.68,79670.23,0.0,-0.63516,0.00016,23.49738]
[1777860203778,36.68,79670.23,0.0,-0.63516,0.00016,23.49738]
[1777860203825,36.68,79670.23,0.0,-0.63516,0.00016,23.49738]
[1777860203826,36.68,79704.79,0.0,-0.62949,0.00016,23.62756]
[1777860204254,36.68,79704.79,0.0,-0.62949,0.00016,23.62756]
[1777860204689,36.68,79704.79,0.0,-0.62949,0.00016,23.62756]
[1777860204802,36.68,79704.79,0.0,-0.62949,0.00016,23.62756]
[1777860204903,36.68,79705.15,0.0,-0.62944,0.00016,23.62876]
[1777860205649,36.68,79705.15,0.0,-0.62944,0.00016,23.62876]
[1777860205695,36.68,79705.15,0.0,-0.62944,0.00016,23.62876]
[1777860205696,36.68,79705.15,0.0,-0.62944,0.00016,23.62876]
[1777860205845,36.68,79705.15,0.0,-0.62944,0.00016,23.62876]
[1777860205907,36.68,79712.99,0.0,-0.62815,0.00016,23.65764]
[1777860206826,36.68,79712.99,0.0,-0.62815,0.00016,23.65764]
[1777860206916,36.68,79691.24,0.0,-0.63173,0.00016,23.5769]
[1777860206992,36.68,79691.24,0.0,-0.63173,0.00016,23.5769]
[1777860207108,36.68,79681.58,0.0,-0.63332,0.00016,23.54035]
[1777860208257,36.68,79681.58,0.0,-0.63332,0.00016,23.54035]
[1777860208259,36.67,79684.28,0.0,-0.63288,0.00016,23.5505]
[1777860209825,36.67,79684.28,0.0,-0.63288,0.00016,23.5505]
[1777860209926,36.67,79692.95,0.0,-0.63146,0.00016,23.58305]
[1777860210939,36.67,79692.95,0.0,-0.63146,0.00016,23.58305]
[1777860211299,36.67,79694.32,0.0,-0.63124,0.00016,23.58808]
[1777860211664,36.67,79694.32,0.0,-0.63124,0.00016,23.58808]
[1777860211817,36.67,79687.98,0.0,-0.6323,0.00016,23.56018]
[1777860212150,36.67,79664.99,0.0,-0.63608,0.00016,23.47242]
[1777860213157,36.67,79657.38,0.0,-0.63733,0.00016,23.44291]
[1777860214164,36.67,79653.2,0.0,-0.63801,0.00016,23.4266]
[1777860215737,36.67,79653.2,0.0,-0.63801,0.00016,23.4266]
[1777860215796,36.67,79651.41,0.0,-0.6383,0.00016,23.4196]
[1777860216608,36.67,79644.31,0.0,-0.63946,0.00016,23.39173]
[1777860217185,36.67,79634.99,0.0,-0.64098,0.00016,23.35487]
[1777860219552,36.67,79635.99,0.0,-0.64082,0.00016,23.35888]
[1777860219638,36.67,79635.99,0.0,-0.64082,0.00016,23.35888]
[1777860219722,36.67,79635.99,0.0,-0.64082,0.00016,23.35888]
[1777860219758,36.67,79631.29,0.0,-0.64158,0.00016,23.34022]
[1777860220472,36.67,79631.29,0.0,-0.64158,0.00016,23.34022]
[1777860220567,36.67,79630.91,0.0,-0.64164,0.00016,23.33875]
[1777860224053,36.67,79632.69,0.0,-0.64135,0.00016,23.34597]
[1777860224105,36.67,79632.69,0.0,-0.64135,0.00016,23.34597]
[1777860224234,36.67,79629.98,0.0,-0.64179,0.00016,23.3352]
[1777860226248,36.67,79612.62,0.0,-0.64461,0.00016,23.26542]
[1777860227254,36.68,79608.12,0.0,-0.64534,0.00016,23.24722]
[1777860230798,36.68,79611.02,0.0,-0.64486,0.00016,23.25923]
[1777860230859,36.68,79610.25,0.0,-0.64498,0.00016,23.25621]
[1777860231283,36.68,79615.42,0.0,-0.64413,0.00016,23.27728]
[1777860232792,36.68,79615.42,0.0,-0.64413,0.00016,23.27728]
[1777860232830,36.68,79618.03,0.0,-0.6437,0.00016,23.28792]
[1777860235830,36.68,79618.91,0.0,-0.64355,0.00016,23.29164]
[1777860235873,36.68,79620.32,0.0,-0.64332,0.00016,23.2974]
[1777860236318,36.68,79626.26,0.0,-0.64235,0.00016,23.32133]
[1777860237749,36.68,79626.26,0.0,-0.64235,0.00016,23.32133]
[1777860237850,36.68,79628.35,0.0,-0.64201,0.00016,23.32975]
[1777860238223,36.68,79628.35,0.0,-0.64201,0.00016,23.32975]
[1777860238830,36.68,79628.35,0.0,-0.64201,0.00016,23.32975]
[1777860238931,36.69,79628.02,0.0,-0.64206,0.00016,23.32849]
[1777860239693,36.69,79628.02,0.0,-0.64206,0.00016,23.32849]
[1777860240346,36.69,79632.36,0.0,-0.64135,0.00016,23.34591]
[1777860242002,36.69,79632.36,0.0,-0.64135,0.00016,23.34591]
[1777860242548,36.69,79633.6,0.0,-0.64114,0.00016,23.35089]
[1777860242637,36.69,79633.6,0.0,-0.64114,0.00016,23.35089]
[1777860242774,36.69,79633.6,0.0,-0.64114,0.00016,23.35089]
[1777860242870,36.69,79652.55,0.0,-0.63805,0.00016,23.42558]
[1777860243060,36.69,79652.55,0.0,-0.63805,0.00016,23.42558]
[1777860243637,36.69,79652.55,0.0,-0.63805,0.00016,23.42558]
[1777860243959,36.69,79652.55,0.0,-0.63805,0.00016,23.42558]
[1777860243684,36.69,79653.64,0.0,-0.63787,0.00016,23.42982]
[1777860245749,36.69,79650.82,0.0,-0.63833,0.00016,23.41887]
[1777860245798,36.69,79650.82,0.0,-0.63833,0.00016,23.41887]
[1777860245859,36.69,79650.07,0.0,-0.63845,0.00016,23.416]
[1777860246532,36.69,79650.07,0.0,-0.63845,0.00016,23.416]
[1777860246595,36.69,79650.07,0.0,-0.63845,0.00016,23.416]
[1777860246827,36.69,79650.07,0.0,-0.63845,0.00016,23.416]
[1777860247010,36.69,79650.07,0.0,-0.63845,0.00016,23.416]
[1777860246883,36.69,79663.27,0.0,-0.63629,0.00016,23.4673]
[1777860247262,36.69,79663.27,0.0,-0.63629,0.00016,23.4673]
[1777860247451,36.69,79663.27,0.0,-0.63629,0.00016,23.4673]
[1777860247574,36.69,79663.27,0.0,-0.63629,0.00016,23.4673]
[1777860247652,36.69,79696.26,0.0,-0.63087,0.00016,23.59267]
[1777860248595,36.69,79696.26,0.0,-0.63087,0.00016,23.59267]
[1777860248623,36.69,79703.35,0.0,-0.6297,0.00016,23.61912]
[1777860249895,36.69,79703.35,0.0,-0.6297,0.00016,23.61912]
[1777860249900,36.69,79703.35,0.0,-0.6297,0.00016,23.61912]
[1777860249975,36.69,79703.35,0.0,-0.6297,0.00016,23.61912]
[1777860249989,36.69,79706.24,0.0,-0.62922,0.00016,23.62988]
[1777860250299,36.69,79706.24,0.0,-0.62922,0.00016,23.62988]
[1777860250557,36.69,79706.24,0.0,-0.62922,0.00016,23.62988]
[1777860250969,36.69,79706.24,0.0,-0.62922,0.00016,23.62988]
[1777860250992,36.69,79706.24,0.0,-0.62922,0.00016,23.62988]
[1777860250632,36.69,79695.29,0.0,-0.63102,0.00016,23.58928]
[1777860251632,36.69,79695.29,0.0,-0.63102,0.00016,23.58928]
[1777860251651,36.69,79695.29,0.0,-0.63102,0.00016,23.58928]
[1777860251667,36.69,79695.29,0.0,-0.63102,0.00016,23.58928]
[1777860251730,36.69,79718.8,0.0,-0.62715,0.00016,23.67603]
[1777860252454,36.69,79724.35,0.0,-0.62623,0.00017,23.69614]
[1777860255680,36.69,79722.89,0.0,-0.62647,0.00016,23.691]
[1777860255781,36.7,79722.02,0.0,-0.62661,0.00016,23.68792]
[1777860256240,36.7,79722.02,0.0,-0.62661,0.00016,23.68792]
[1777860256854,36.7,79722.02,0.0,-0.62661,0.00016,23.68792]
[1777860256953,36.7,79722.02,0.0,-0.62661,0.00016,23.68792]
[1777860257015,36.7,79706.54,0.0,-0.62915,0.00016,23.63135]
[1777860257258,36.7,79706.54,0.0,-0.62915,0.00016,23.63135]
[1777860257936,36.7,79706.54,0.0,-0.62915,0.00016,23.63135]
[1777860257977,36.7,79686.93,0.0,-0.63237,0.00016,23.55835]
[1777860258499,36.7,79685.8,0.0,-0.63255,0.00016,23.55427]
[1777860259587,36.7,79685.8,0.0,-0.63255,0.00016,23.55427]
[1777860259945,36.7,79685.8,0.0,-0.63255,0.00016,23.55427]
[1777860260271,36.7,79687.89,0.0,-0.6322,0.00016,23.56232]
[1777860261166,36.71,79687.95,0.0,-0.63218,0.00016,23.56271]
[1777860261826,36.71,79687.95,0.0,-0.63218,0.00016,23.56271]
[1777860261874,36.71,79680.78,0.0,-0.63335,0.00016,23.53578]
[1777860262504,36.71,79680.78,0.0,-0.63335,0.00016,23.53578]
[1777860262647,36.71,79680.78,0.0,-0.63335,0.00016,23.53578]
[1777860262825,36.71,79680.78,0.0,-0.63335,0.00016,23.53578]
[1777860263534,36.71,79685.09,0.0,-0.63264,0.00016,23.55219]
[1777860264541,36.71,79694.32,0.0,-0.63112,0.00016,23.58688]
[1777860265864,36.71,79694.32,0.0,-0.63112,0.00016,23.58688]
[1777860265879,36.71,79704.54,0.0,-0.62943,0.00016,23.62498]
[1777860266512,36.71,79704.54,0.0,-0.62943,0.00016,23.62498]
[1777860267016,36.71,79704.54,0.0,-0.62943,0.00016,23.62498]
[1777860267574,36.71,79702.31,0.0,-0.6298,0.00016,23.61683]
[1777860267633,36.71,79688.02,0.0,-0.63214,0.00016,23.5636]
[1777860268571,36.71,79681.63,0.0,-0.63319,0.00016,23.53952]
[1777860269578,36.71,79675.03,0.0,-0.63427,0.00016,23.51451]
[1777860270695,36.71,79669.25,0.0,-0.63521,0.00016,23.49249]
[1777860271152,36.71,79669.25,0.0,-0.63521,0.00016,23.49249]
[1777860271924,36.72,79660.2,0.0,-0.63671,0.00016,23.45362]
[1777860272873,36.72,79660.2,0.0,-0.63671,0.00016,23.45362]
[1777860272915,36.72,79653.93,0.0,-0.63773,0.00016,23.4294]
[1777860273223,36.72,79653.93,0.0,-0.63773,0.00016,23.4294]
[1777860273557,36.72,79653.93,0.0,-0.63773,0.00016,23.4294]
[1777860275029,36.72,79664.89,0.0,-0.63593,0.00016,23.4719]
[1777860275620,36.72,79669.33,0.0,-0.63521,0.00016,23.48896]
[1777860276627,36.72,79674.42,0.0,-0.63437,0.00016,23.50842]
[1777860277290,36.72,79674.42,0.0,-0.63437,0.00016,23.50842]
[1777860277332,36.72,79674.42,0.0,-0.63437,0.00016,23.50842]
[1777860278292,36.72,79676.31,0.0,-0.63406,0.00016,23.51561]
[1777860278517,36.72,79676.31,0.0,-0.63406,0.00016,23.51561]
[1777860278641,36.72,79681.24,0.0,-0.63326,0.00016,23.53431]
[1777860279648,36.72,79684.9,0.0,-0.63266,0.00016,23.54811]
[1777860281662,36.72,79695.24,0.0,-0.63096,0.00016,23.58684]
[1777860283676,36.71,79689.39,0.0,-0.63193,0.00016,23.56482]
[1777860284059,36.71,79689.39,0.0,-0.63193,0.00016,23.56482]
[1777860284070,36.71,79689.39,0.0,-0.63193,0.00016,23.56482]
[1777860284298,36.71,79689.39,0.0,-0.63193,0.00016,23.56482]
[1777860284949,36.71,79689.39,0.0,-0.63193,0.00016,23.56482]
[1777860285038,36.71,79695.24,0.0,-0.63097,0.00016,23.58668]
[1777860285813,36.71,79695.24,0.0,-0.63097,0.00016,23.58668]
[1777860285965,36.71,79695.24,0.0,-0.63097,0.00016,23.58668]
[1777860286039,36.71,79701.03,0.0,-0.63002,0.00016,23.60816]
[1777860286193,36.71,79701.03,0.0,-0.63002,0.00016,23.60816]
[1777860286332,36.71,79701.03,0.0,-0.63002,0.00016,23.60816]
[1777860286934,36.71,79719.2,0.0,-0.62703,0.00016,23.67497]
[1777860287754,36.71,79719.2,0.0,-0.62703,0.00016,23.67497]
[1777860287843,36.72,79727.96,0.0,-0.62558,0.00017,23.70676]
[1777860288963,36.72,79727.96,0.0,-0.62558,0.00017,23.70676]
[1777860289048,36.72,79727.96,0.0,-0.62558,0.00017,23.70676]
[1777860288711,36.72,79731.82,0.0,-0.62494,0.00017,23.7207]
[1777860289096,36.72,79731.82,0.0,-0.62494,0.00017,23.7207]
[1777860289416,36.72,79731.82,0.0,-0.62494,0.00017,23.7207]
[1777860289990,36.72,79731.82,0.0,-0.62494,0.00017,23.7207]
[1777860289979,36.72,79746.71,0.0,-0.62247,0.00017,23.77372]
[1777860290725,36.72,79757.73,0.0,-0.62065,0.00017,23.81235]
[1777860292103,36.72,79754.81,0.0,-0.62113,0.00017,23.80216]
[1777860292392,36.72,79754.81,0.0,-0.62113,0.00017,23.80216]
[1777860292792,36.72,79754.81,0.0,-0.62113,0.00017,23.80216]
[1777860292795,36.72,79754.81,0.0,-0.62113,0.00017,23.80216]
[1777860292942,36.72,79754.81,0.0,-0.62113,0.00017,23.80216]
[1777860293043,36.72,79748.4,0.0,-0.62219,0.00017,23.77969]
[1777860293098,36.72,79748.4,0.0,-0.62219,0.00017,23.77969]
[1777860295974,36.72,79744.09,0.0,-0.6229,0.00017,23.76452]
[1777860296767,36.72,79736.02,0.0,-0.62423,0.00017,23.7359]
[1777860299074,36.72,79734.49,0.0,-0.62448,0.00017,23.73054]
[1777860299448,36.72,79734.49,0.0,-0.62448,0.00017,23.73054]
[1777860299572,36.72,79734.49,0.0,-0.62448,0.00017,23.73054]
[1777860300007,36.72,79722.24,0.0,-0.6265,0.00016,23.68649]
[1777860300681,36.72,79722.24,0.0,-0.6265,0.00016,23.68649]
[1777860300765,36.72,79722.24,0.0,-0.6265,0.00016,23.68649]
[1777860300998,36.72,79722.88,0.0,-0.62639,0.00016,23.68889]
[1777860301284,36.72,79722.88,0.0,-0.62639,0.00016,23.68889]
[1777860301814,36.72,79722.88,0.0,-0.62639,0.00016,23.68889]
[1777860302043,36.72,79732.47,0.0,-0.6248,0.00017,23.72351]
[1777860302289,36.72,79732.47,0.0,-0.6248,0.00017,23.72351]
[1777860302815,36.72,79727.29,0.0,-0.62566,0.00016,23.70495]
[1777860303252,36.72,79727.29,0.0,-0.62566,0.00016,23.70495]
[1777860303784,36.72,79727.29,0.0,-0.62566,0.00016,23.70495]
[1777860303791,36.72,79727.29,0.0,-0.62566,0.00016,23.70495]
[1777860304002,36.72,79721.0,0.0,-0.62669,0.00016,23.68227]
[1777860304559,36.72,79721.0,0.0,-0.62669,0.00016,23.68227]
[1777860304971,36.72,79721.0,0.0,-0.62669,0.00016,23.68227]
[1777860304833,36.73,79729.94,0.0,-0.62521,0.00017,23.71463]
[1777860305314,36.73,79729.94,0.0,-0.62521,0.00017,23.71463]
[1777860305841,36.73,79733.9,0.0,-0.62456,0.00017,23.72888]
[1777860306828,36.73,79733.9,0.0,-0.62456,0.00017,23.72888]
[1777860307798,36.73,79733.59,0.0,-0.6246,0.00017,23.72782]
[1777860307855,36.73,79727.8,0.0,-0.62556,0.00016,23.70709]
[1777860310849,36.73,79728.01,0.0,-0.62552,0.00016,23.70797]
[1777860310876,36.73,79731.45,0.0,-0.62495,0.00017,23.72039]
[1777860311287,36.73,79731.45,0.0,-0.62495,0.00017,23.72039]
[1777860311914,36.73,79731.45,0.0,-0.62495,0.00017,23.72039]
[1777860312015,36.73,79735.13,0.0,-0.62434,0.00017,23.73361]
[1777860312323,36.73,79735.13,0.0,-0.62434,0.00017,23.73361]
[1777860312682,36.73,79735.13,0.0,-0.62434,0.00017,23.73361]
[1777860312890,36.73,79735.89,0.0,-0.62421,0.00017,23.73637]
[1777860313508,36.73,79735.89,0.0,-0.62421,0.00017,23.73637]
[1777860313660,36.73,79735.89,0.0,-0.62421,0.00017,23.73637]
[1777860314060,36.73,79742.73,0.0,-0.62308,0.00017,23.76073]
[1777860314907,36.73,79753.38,0.0,-0.62131,0.00017,23.79823]
[1777860316921,36.73,79753.53,0.0,-0.62128,0.00017,23.79882]
[1777860320949,36.74,79757.22,0.0,-0.62066,0.00017,23.81195]
[1777860321230,36.74,79757.22,0.0,-0.62066,0.00017,23.81195]
[1777860321328,36.74,79757.22,0.0,-0.62066,0.00017,23.81195]
[1777860321472,36.74,79757.22,0.0,-0.62066,0.00017,23.81195]
[1777860321701,36.74,79757.22,0.0,-0.62066,0.00017,23.81195]
[1777860321956,36.74,79774.4,0.0,-0.61781,0.00017,23.87121]
[1777860322217,36.74,79774.4,0.0,-0.61781,0.00017,23.87121]
[1777860322494,36.74,79774.4,0.0,-0.61781,0.00017,23.87121]
[1777860322557,36.74,79774.4,0.0,-0.61781,0.00017,23.87121]
[1777860322613,36.74,79774.4,0.0,-0.61781,0.00017,23.87121]
[1777860322963,36.74,79794.4,0.0,-0.61449,0.00017,23.93866]
[1777860323481,36.74,79794.4,0.0,-0.61449,0.00017,23.93866]
[1777860323666,36.74,79794.4,0.0,-0.61449,0.00017,23.93866]
[1777860323970,36.74,79801.43,0.0,-0.61331,0.00017,23.96208]
[1777860324596,36.74,79801.43,0.0,-0.61331,0.00017,23.96208]
[1777860324598,36.74,79801.43,0.0,-0.61331,0.00017,23.96208]
[1777860324770,36.74,79801.43,0.0,-0.61331,0.00017,23.96208]
[1777860324777,36.74,79801.43,0.0,-0.61331,0.00017,23.96208]
[1777860324977,36.74,79787.43,0.0,-0.61563,0.00017,23.91555]
[1777860325381,36.74,79787.43,0.0,-0.61563,0.00017,23.91555]
[1777860325695,36.74,79787.43,0.0,-0.61563,0.00017,23.91555]
[1777860325928,36.74,79787.43,0.0,-0.61563,0.00017,23.91555]
[1777860325983,36.74,79782.17,0.0,-0.61651,0.00017,23.8978]
[1777860326283,36.74,79782.17,0.0,-0.61651,0.00017,23.8978]
[1777860326728,36.74,79782.17,0.0,-0.61651,0.00017,23.8978]
[1777860326971,36.74,79782.17,0.0,-0.61651,0.00017,23.8978]
[1777860327040,36.74,79782.17,0.0,-0.61651,0.00017,23.8978]
[1777860327056,36.74,79785.42,0.0,-0.61597,0.00017,23.90874]
[1777860328000,36.74,79798.23,0.0,-0.61384,0.00017,23.95156]
[1777860328198,36.74,79798.23,0.0,-0.61384,0.00017,23.95156]
[1777860328254,36.74,79798.23,0.0,-0.61384,0.00017,23.95156]
[1777860329007,36.74,79800.47,0.0,-0.61346,0.00017,23.95901]
[1777860330014,36.74,79801.15,0.0,-0.61335,0.00017,23.96127]
[1777860331357,36.74,79802.13,0.0,-0.61321,0.00017,23.96047]
[1777860332028,36.74,79819.13,0.0,-0.61037,0.00017,24.01593]
[1777860332154,36.74,79819.13,0.0,-0.61037,0.00017,24.01593]
[1777860332268,36.74,79819.13,0.0,-0.61037,0.00017,24.01593]
[1777860332704,36.74,79819.13,0.0,-0.61037,0.00017,24.01593]
[1777860333035,36.75,79823.79,0.0,-0.60959,0.00017,24.03102]
[1777860334054,36.75,79823.79,0.0,-0.60959,0.00017,24.03102]
[1777860334075,36.75,79822.39,0.0,-0.60982,0.00017,24.02659]
[1777860334661,36.75,79822.39,0.0,-0.60982,0.00017,24.02659]
[1777860335078,36.75,79822.39,0.0,-0.60982,0.00017,24.02659]
[1777860335049,36.75,79800.17,0.0,-0.61352,0.00017,23.95424]
[1777860335971,36.75,79800.17,0.0,-0.61352,0.00017,23.95424]
[1777860336056,36.75,79802.83,0.0,-0.61308,0.00017,23.96303]
[1777860337063,36.75,79808.91,0.0,-0.61206,0.00017,23.98309]
[1777860337434,36.75,79808.91,0.0,-0.61206,0.00017,23.98309]
[1777860338070,36.75,79800.72,0.0,-0.61341,0.00017,23.95628]
[1777860339077,36.75,79794.21,0.0,-0.61449,0.00017,23.9348]
[1777860340084,36.75,79789.5,0.0,-0.61527,0.00017,23.91919]
[1777860340193,36.75,79789.5,0.0,-0.61527,0.00017,23.91919]
[1777860341091,36.76,79780.68,0.0,-0.61673,0.00017,23.88963]
[1777860341781,36.76,79780.68,0.0,-0.61673,0.00017,23.88963]
[1777860342098,36.76,79772.45,0.0,-0.61809,0.00017,23.86163]
[1777860343463,36.76,79770.98,0.0,-0.61834,0.00017,23.85661]
[1777860347972,36.76,79766.24,0.0,-0.61912,0.00017,23.84041]
[1777860348289,36.76,79767.01,0.0,-0.61899,0.00017,23.84311]
[1777860348380,36.76,79767.01,0.0,-0.61899,0.00017,23.84311]
[1777860348500,36.76,79767.01,0.0,-0.61899,0.00017,23.84311]
[1777860348524,36.76,79767.01,0.0,-0.61899,0.00017,23.84311]
[1777860348717,36.76,79767.01,0.0,-0.61899,0.00017,23.84311]
[1777860348781,36.76,79761.11,0.0,-0.61996,0.00017,23.82278]
[1777860349541,36.76,79761.11,0.0,-0.61996,0.00017,23.82278]
[1777860349599,36.76,79742.06,0.0,-0.62312,0.00017,23.75607]
[1777860350212,36.76,79742.06,0.0,-0.62312,0.00017,23.75607]
[1777860350636,36.76,79733.52,0.0,-0.62452,0.00017,23.72572]
[1777860353252,36.76,79731.44,0.0,-0.62486,0.00016,23.71835]
[1777860353636,36.76,79731.44,0.0,-0.62486,0.00016,23.71835]
[1777860355019,36.76,79731.34,0.0,-0.62488,0.00016,23.71803]
[1777860355081,36.76,79726.14,0.0,-0.62573,0.00016,23.69939]
[1777860356623,36.76,79724.51,0.0,-0.626,0.00016,23.69356]
[1777860357119,36.76,79724.51,0.0,-0.626,0.00016,23.69356]
[1777860357218,36.76,79720.68,0.0,-0.62663,0.00016,23.67982]
[1777860358225,36.76,79710.29,0.0,-0.62833,0.00016,23.64203]
[1777860359188,36.76,79710.29,0.0,-0.62833,0.00016,23.64203]
[1777860360536,36.76,79709.77,0.0,-0.62841,0.00016,23.64022]
[1777860360591,36.76,79709.77,0.0,-0.62841,0.00016,23.64022]
[1777860360637,36.77,79704.38,0.0,-0.6293,0.00016,23.62049]
[1777860361408,36.77,79704.38,0.0,-0.6293,0.00016,23.62049]
[1777860361612,36.77,79704.38,0.0,-0.6293,0.00016,23.62049]
[1777860361677,36.77,79704.38,0.0,-0.6293,0.00016,23.62049]
[1777860361745,36.77,79719.35,0.0,-0.62683,0.00016,23.67535]
[1777860362668,36.77,79719.35,0.0,-0.62683,0.00016,23.67535]
[1777860362771,36.77,79734.31,0.0,-0.62436,0.00016,23.72925]
[1777860363178,36.77,79734.31,0.0,-0.62436,0.00016,23.72925]
[1777860364096,36.77,79734.31,0.0,-0.62436,0.00016,23.72925]
[1777860363890,36.77,79738.27,0.0,-0.6237,0.00017,23.74338]
[1777860365039,36.77,79738.27,0.0,-0.6237,0.00017,23.74338]
[1777860365127,36.77,79745.84,0.0,-0.62245,0.00017,23.77018]
[1777860366444,36.77,79745.68,0.0,-0.62248,0.00017,23.76963]
[1777860367009,36.77,79745.68,0.0,-0.62248,0.00017,23.76963]
[1777860367076,36.77,79743.22,0.0,-0.62288,0.00017,23.76096]
[1777860367378,36.77,79743.22,0.0,-0.62288,0.00017,23.76096]
[1777860367898,36.77,79743.22,0.0,-0.62288,0.00017,23.76096]
[1777860367953,36.77,79723.85,0.0,-0.62608,0.00016,23.69181]
[1777860368378,36.77,79723.85,0.0,-0.62608,0.00016,23.69181]
[1777860368881,36.77,79724.21,0.0,-0.62602,0.00016,23.69316]
[1777860369623,36.77,79724.21,0.0,-0.62602,0.00016,23.69316]
[1777860369723,36.77,79737.69,0.0,-0.62379,0.00017,23.74149]
[1777860370319,36.77,79741.57,0.0,-0.62315,0.00017,23.75528]
[1777860371533,36.77,79741.57,0.0,-0.62315,0.00017,23.75528]
[1777860371568,36.77,79741.57,0.0,-0.62315,0.00017,23.75528]
[1777860371805,36.77,79741.57,0.0,-0.62315,0.00017,23.75528]
[1777860372054,36.77,79741.57,0.0,-0.62315,0.00017,23.75528]
[1777860372132,36.77,79750.47,0.0,-0.62168,0.00017,23.78663]
[1777860373006,36.77,79750.47,0.0,-0.62168,0.00017,23.78663]
[1777860373104,36.77,79752.41,0.0,-0.62136,0.00017,23.79342]
[1777860374355,36.77,79759.13,0.0,-0.62024,0.00017,23.81687]
[1777860375968,36.77,79759.13,0.0,-0.62024,0.00017,23.81687]
[1777860381339,36.78,79761.73,0.0,-0.61979,0.00017,23.82621]
[1777860381426,36.78,79761.73,0.0,-0.61979,0.00017,23.82621]
[1777860381544,36.78,79771.35,0.0,-0.6182,0.00017,23.85933]
[1777860382191,36.78,79771.35,0.0,-0.6182,0.00017,23.85933]
[1777860382344,36.78,79771.35,0.0,-0.6182,0.00017,23.85933]
[1777860382407,36.78,79788.89,0.0,-0.61529,0.00017,23.91867]
[1777860383414,36.78,79793.94,0.0,-0.61445,0.00017,23.93551]
[1777860384546,36.78,79793.94,0.0,-0.61445,0.00017,23.93551]
[1777860385106,36.78,79793.94,0.0,-0.61445,0.00017,23.93551]
[1777860385111,36.78,79793.94,0.0,-0.61445,0.00017,23.93551]
[1777860385069,36.78,79793.0,0.0,-0.6146,0.00017,23.93237]
[1777860385428,36.78,79778.84,0.0,-0.61696,0.00017,23.88482]
[1777860386437,36.78,79772.33,0.0,-0.61803,0.00017,23.86271]
[1777860391473,36.78,79775.53,0.0,-0.61751,0.00017,23.86971]
[1777860393487,36.78,79770.65,0.0,-0.61832,0.00017,23.85312]
[1777860396509,36.78,79764.62,0.0,-0.61931,0.00017,23.83254]
[1777860397515,36.79,79760.3,0.0,-0.62002,0.00017,23.81768]
[1777860400536,36.79,79766.93,0.0,-0.61892,0.00017,23.84074]
[1777860405571,36.79,79769.99,0.0,-0.6184,0.00017,23.85147]
[1777860407585,36.79,79765.15,0.0,-0.61919,0.00017,23.83497]
[1777860409320,36.79,79767.51,0.0,-0.6188,0.00017,23.84313]
[1777860409508,36.79,79767.51,0.0,-0.6188,0.00017,23.84313]
[1777860410088,36.8,79780.87,0.0,-0.61658,0.00017,23.88866]
[1777860410348,36.8,79780.87,0.0,-0.61658,0.00017,23.88866]
[1777860410619,36.8,79794.82,0.0,-0.61427,0.00017,23.93538]
[1777860411271,36.8,79794.82,0.0,-0.61427,0.00017,23.93538]
[1777860411420,36.8,79794.82,0.0,-0.61427,0.00017,23.93538]
[1777860411619,36.8,79804.64,0.0,-0.61263,0.00017,23.96781]
[1777860413633,36.8,79806.32,0.0,-0.61234,0.00017,23.97352]
[1777860414640,36.8,79797.97,0.0,-0.61373,0.00017,23.94612]
[1777860416655,36.8,79803.66,0.0,-0.61277,0.00017,23.96503]
[1777860420681,36.81,79803.18,0.0,-0.61284,0.00017,23.96372]
[1777860420899,36.81,79803.09,0.0,-0.61285,0.00017,23.96353]
[1777860421273,36.81,79803.09,0.0,-0.61285,0.00017,23.96353]
[1777860421691,36.81,79810.87,0.0,-0.61155,0.00017,23.98905]
[1777860422698,36.81,79815.7,0.0,-0.61074,0.00017,24.00479]
[1777860423496,36.81,79815.7,0.0,-0.61074,0.00017,24.00479]
[1777860424712,36.82,79802.01,0.0,-0.613,0.00017,23.96035]
[1777860426174,36.82,79802.01,0.0,-0.613,0.00017,23.96035]
[1777860426176,36.82,79801.39,0.0,-0.6131,0.00017,23.9584]
[1777860426386,36.82,79801.39,0.0,-0.6131,0.00017,23.9584]
[1777860426440,36.82,79801.39,0.0,-0.6131,0.00017,23.9584]
[1777860426902,36.82,79801.39,0.0,-0.6131,0.00017,23.9584]
[1777860427098,36.82,79801.39,0.0,-0.6131,0.00017,23.9584]
[1777860427199,36.82,79796.04,0.0,-0.61399,0.00017,23.94085]
[1777860427544,36.82,79796.04,0.0,-0.61399,0.00017,23.94085]
[1777860427737,36.82,79790.08,0.0,-0.61497,0.00017,23.92116]
[1777860430952,36.83,79788.37,0.0,-0.61524,0.00017,23.9157]
[1777860431053,36.83,79788.1,0.0,-0.61528,0.00017,23.91484]
[1777860431856,36.83,79788.1,0.0,-0.61528,0.00017,23.91484]
[1777860431957,36.83,79792.07,0.0,-0.61462,0.00017,23.92819]
[1777860433070,36.83,79792.07,0.0,-0.61462,0.00017,23.92819]
[1777860433170,36.83,79790.85,0.0,-0.61481,0.00017,23.92423]
[1777860433658,36.83,79790.85,0.0,-0.61481,0.00017,23.92423]
[1777860433777,36.83,79792.39,0.0,-0.61455,0.00017,23.92948]
[1777860434784,36.83,79787.56,0.0,-0.61535,0.00017,23.91349]
[1777860435343,36.83,79787.56,0.0,-0.61535,0.00017,23.91349]
[1777860435554,36.83,79787.56,0.0,-0.61535,0.00017,23.91349]
[1777860435965,36.83,79787.56,0.0,-0.61535,0.00017,23.91349]
[1777860436009,36.83,79787.56,0.0,-0.61535,0.00017,23.91349]
[1777860436147,36.83,79757.49,0.0,-0.62033,0.00017,23.81108]
[1777860436241,36.83,79757.49,0.0,-0.62033,0.00017,23.81108]
[1777860436648,36.83,79757.49,0.0,-0.62033,0.00017,23.81108]
[1777860436798,36.83,79747.98,0.0,-0.6219,0.00017,23.77795]
[1777860437712,36.83,79747.98,0.0,-0.6219,0.00017,23.77795]
[1777860438166,36.83,79747.98,0.0,-0.6219,0.00017,23.77795]
[1777860437805,36.83,79747.99,0.0,-0.62189,0.00017,23.778]
[1777860438528,36.83,79747.99,0.0,-0.62189,0.00017,23.778]
[1777860438812,36.83,79751.46,0.0,-0.62132,0.00017,23.79015]
[1777860441757,36.83,79752.66,0.0,-0.62112,0.00017,23.79435]
[1777860442470,36.83,79755.45,0.0,-0.62066,0.00017,23.80405]
[1777860442771,36.83,79755.45,0.0,-0.62066,0.00017,23.80405]
[1777860442794,36.83,79755.45,0.0,-0.62066,0.00017,23.80405]
[1777860442841,36.83,79770.68,0.0,-0.61814,0.00017,23.85655]
[1777860443324,36.83,79770.68,0.0,-0.61814,0.00017,23.85655]
[1777860444054,36.83,79770.68,0.0,-0.61814,0.00017,23.85655]
[1777860444067,36.83,79760.4,0.0,-0.61984,0.00017,23.82124]
[1777860444764,36.83,79760.4,0.0,-0.61984,0.00017,23.82124]
[1777860444856,36.83,79772.15,0.0,-0.61789,0.00017,23.86158]
[1777860445863,36.84,79777.75,0.0,-0.61697,0.00017,23.88061]
[1777860446591,36.84,79777.75,0.0,-0.61697,0.00017,23.88061]
[1777860447528,36.84,79777.13,0.0,-0.61707,0.00017,23.87853]
[1777860448884,36.84,79765.56,0.0,-0.61898,0.00017,23.83915]
[1777860449767,36.84,79765.56,0.0,-0.61898,0.00017,23.83915]
[1777860449891,36.84,79761.26,0.0,-0.61969,0.00017,23.8244]
[1777860450425,36.84,79761.26,0.0,-0.61969,0.00017,23.8244]
[1777860450778,36.84,79761.26,0.0,-0.61969,0.00017,23.8244]
[1777860451735,36.84,79760.48,0.0,-0.61982,0.00017,23.82169]
[1777860451905,36.84,79764.91,0.0,-0.61911,0.00017,23.83288]
[1777860452912,36.84,79771.54,0.0,-0.61801,0.00017,23.85557]
[1777860453275,36.84,79771.54,0.0,-0.61801,0.00017,23.85557]
[1777860454068,36.84,79771.54,0.0,-0.61801,0.00017,23.85557]
[1777860455052,36.84,79771.91,0.0,-0.61795,0.00017,23.85684]
[1777860455813,36.84,79773.19,0.0,-0.61773,0.00017,23.8612]
[1777860456740,36.84,79772.17,0.0,-0.6179,0.00017,23.85774]
[1777860457090,36.84,79772.17,0.0,-0.6179,0.00017,23.85774]
[1777860459164,36.84,79775.4,0.0,-0.61737,0.00017,23.86873]
[1777860459218,36.84,79775.4,0.0,-0.61737,0.00017,23.86873]
[1777860459333,36.84,79777.4,0.0,-0.61704,0.00017,23.87551]
[1777860460130,36.84,79783.91,0.0,-0.61596,0.00017,23.89745]
[1777860460968,36.84,79788.61,0.0,-0.61518,0.00017,23.91317]
[1777860461933,36.84,79788.61,0.0,-0.61518,0.00017,23.91317]
[1777860461975,36.84,79788.53,0.0,-0.61519,0.00017,23.91288]
[1777860462900,36.84,79788.53,0.0,-0.61519,0.00017,23.91288]
[1777860462998,36.84,79788.53,0.0,-0.61519,0.00017,23.91288]
[1777860463014,36.84,79780.52,0.0,-0.61652,0.00017,23.88598]
[1777860464996,36.84,79773.47,0.0,-0.61769,0.00017,23.86211]
[1777860465475,36.84,79773.47,0.0,-0.61769,0.00017,23.86211]
[1777860465705,36.84,79773.47,0.0,-0.61769,0.00017,23.86211]
[1777860466104,36.84,79773.47,0.0,-0.61769,0.00017,23.86211]
[1777860466205,36.84,79778.13,0.0,-0.61692,0.00017,23.87792]
[1777860466868,36.84,79778.13,0.0,-0.61692,0.00017,23.87792]
[1777860467010,36.84,79781.26,0.0,-0.6164,0.00017,23.88848]
[1777860467339,36.84,79781.26,0.0,-0.6164,0.00017,23.88848]
[1777860468018,36.84,79782.03,0.0,-0.61627,0.00017,23.89106]
[1777860468584,36.84,79782.03,0.0,-0.61627,0.00017,23.89106]
[1777860468591,36.84,79782.03,0.0,-0.61627,0.00017,23.89106]
[1777860470522,36.84,79782.62,0.0,-0.61618,0.00017,23.89303]
[1777860471018,36.84,79782.62,0.0,-0.61618,0.00017,23.89303]
[1777860471047,36.84,79782.62,0.0,-0.61618,0.00017,23.89303]
[1777860471148,36.84,79777.14,0.0,-0.61708,0.00017,23.87453]
[1777860473052,36.84,79770.56,0.0,-0.61817,0.00017,23.85218]
[1777860475253,36.84,79770.49,0.0,-0.61818,0.00017,23.85195]
[1777860476237,36.84,79763.02,0.0,-0.61942,0.00017,23.82639]
[1777860478091,36.84,79763.85,0.0,-0.61928,0.00017,23.82927]
[1777860479096,36.84,79774.44,0.0,-0.61753,0.00017,23.86548]
[1777860481110,36.84,79764.85,0.0,-0.61911,0.00017,23.83271]
[1777860481767,36.84,79764.85,0.0,-0.61911,0.00017,23.83271]
[1777860482948,36.84,79763.99,0.0,-0.61926,0.00017,23.82973]
[1777860483175,36.84,79763.99,0.0,-0.61926,0.00017,23.82973]
[1777860483219,36.84,79773.56,0.0,-0.61767,0.00017,23.86244]
[1777860483745,36.84,79773.56,0.0,-0.61767,0.00017,23.86244]
[1777860483951,36.84,79773.56,0.0,-0.61767,0.00017,23.86244]
[1777860484131,36.84,79793.62,0.0,-0.61435,0.00017,23.92988]
[1777860486170,36.84,79797.02,0.0,-0.61378,0.00017,23.94118]
[1777860486258,36.84,79805.81,0.0,-0.61232,0.00017,23.97007]
[1777860487152,36.84,79805.81,0.0,-0.61232,0.00017,23.97007]
[1777860487160,36.84,79805.78,0.0,-0.61232,0.00017,23.97]
[1777860487785,36.84,79805.78,0.0,-0.61232,0.00017,23.97]
[1777860488159,36.84,79788.51,0.0,-0.61519,0.00017,23.91297]
[1777860488479,36.84,79788.51,0.0,-0.61519,0.00017,23.91297]
[1777860489020,36.84,79788.51,0.0,-0.61519,0.00017,23.91297]
[1777860489166,36.84,79778.28,0.0,-0.61688,0.00017,23.87859]
[1777860490173,36.84,79780.14,0.0,-0.61658,0.00017,23.88489]
[1777860491798,36.84,79780.05,0.0,-0.61659,0.00017,23.88462]
[1777860492351,36.84,79779.19,0.0,-0.61673,0.00017,23.88175]
[1777860492827,36.84,79779.19,0.0,-0.61673,0.00017,23.88175]
[1777860492901,36.84,79779.19,0.0,-0.61673,0.00017,23.88175]
[1777860493283,36.84,79779.19,0.0,-0.61673,0.00017,23.88175]
[1777860493194,36.84,79787.37,0.0,-0.61537,0.00017,23.90927]
[1777860494201,36.84,79781.88,0.0,-0.61628,0.00017,23.89089]
[1777860494986,36.84,79781.88,0.0,-0.61628,0.00017,23.89089]
[1777860495208,36.84,79777.6,0.0,-0.61699,0.00017,23.87647]
[1777860495849,36.84,79777.6,0.0,-0.61699,0.00017,23.87647]
[1777860495903,36.84,79777.6,0.0,-0.61699,0.00017,23.87647]
[1777860496179,36.84,79777.6,0.0,-0.61699,0.00017,23.87647]
[1777860496215,36.84,79758.83,0.0,-0.62009,0.00017,23.81231]
[1777860496830,36.84,79758.83,0.0,-0.62009,0.00017,23.81231]
[1777860496854,36.84,79758.83,0.0,-0.62009,0.00017,23.81231]
[1777860497466,36.84,79755.62,0.0,-0.62062,0.00017,23.80114]
[1777860498229,36.84,79762.19,0.0,-0.61954,0.00017,23.82385]
[1777860500347,36.84,79763.42,0.0,-0.61933,0.00017,23.82808]
[1777860500365,36.84,79763.42,0.0,-0.61933,0.00017,23.82808]
[1777860500917,36.84,79763.42,0.0,-0.61933,0.00017,23.82808]
[1777860501218,36.84,79763.42,0.0,-0.61933,0.00017,23.82808]
[1777860501253,36.84,79784.59,0.0,-0.61583,0.00017,23.89997]
[1777860501677,36.84,79784.59,0.0,-0.61583,0.00017,23.89997]
[1777860503267,36.84,79786.2,0.0,-0.61556,0.00017,23.90546]
[1777860504612,36.84,79784.38,0.0,-0.61586,0.00017,23.89938]
[1777860505627,36.84,79786.66,0.0,-0.61548,0.00017,23.90704]
[1777860505930,36.84,79786.66,0.0,-0.61548,0.00017,23.90704]
[1777860508885,36.84,79784.85,0.0,-0.61578,0.00017,23.90105]
[1777860508903,36.84,79784.85,0.0,-0.61578,0.00017,23.90105]
[1777860508987,36.85,79784.85,0.0,-0.61578,0.00017,23.90107]
[1777860509997,36.85,79784.85,0.0,-0.61578,0.00017,23.90107]
[1777860510514,36.85,79783.96,0.0,-0.61592,0.00017,23.89811]
[1777860510820,36.85,79783.96,0.0,-0.61592,0.00017,23.89811]
[1777860511487,36.85,79781.85,0.0,-0.61627,0.00017,23.89105]
[1777860511516,36.85,79774.33,0.0,-0.61753,0.00017,23.86161]
[1777860512332,36.85,79770.3,0.0,-0.6182,0.00017,23.84785]
[1777860515353,36.84,79775.19,0.0,-0.6174,0.00017,23.86439]
[1777860519293,36.84,79776.7,0.0,-0.61715,0.00017,23.86951]
[1777860518374,36.85,79770.2,0.0,-0.61822,0.00017,23.84747]
[1777860519396,36.85,79770.2,0.0,-0.61822,0.00017,23.84747]
[1777860519436,36.84,79762.4,0.0,-0.61951,0.00017,23.8207]
[1777860520433,36.84,79762.4,0.0,-0.61951,0.00017,23.8207]
[1777860521395,36.84,79756.17,0.0,-0.62054,0.00017,23.79914]
[1777860523409,36.84,79751.85,0.0,-0.62126,0.00017,23.78412]
[1777860527876,36.84,79759.0,0.0,-0.62008,0.00017,23.80896]
[1777860532880,36.84,79759.7,0.0,-0.61996,0.00017,23.81136]
[1777860538112,36.84,79756.73,0.0,-0.62045,0.00017,23.80104]
[1777860540086,36.84,79763.79,0.0,-0.61929,0.00017,23.8254]
[1777860542210,36.84,79762.99,0.0,-0.61942,0.00017,23.82263]
[1777860542458,36.84,79762.7,0.0,-0.61947,0.00017,23.82162]
[1777860542711,36.84,79762.7,0.0,-0.61947,0.00017,23.82162]
[1777860542870,36.84,79762.7,0.0,-0.61947,0.00017,23.82162]
[1777860542945,36.84,79773.61,0.0,-0.61767,0.00017,23.85892]
[1777860543618,36.84,79782.11,0.0,-0.61626,0.00017,23.88769]
[1777860544446,36.84,79782.11,0.0,-0.61626,0.00017,23.88769]
[1777860544989,36.84,79782.11,0.0,-0.61626,0.00017,23.88769]
[1777860545377,36.84,79788.96,0.0,-0.61512,0.00017,23.91064]
[1777860545563,36.84,79788.96,0.0,-0.61512,0.00017,23.91064]
[1777860545715,36.84,79788.96,0.0,-0.61512,0.00017,23.91064]
[1777860545782,36.84,79788.96,0.0,-0.61512,0.00017,23.91064]
[1777860545965,36.84,79788.96,0.0,-0.61512,0.00017,23.91064]
[1777860546375,36.84,79799.14,0.0,-0.61343,0.00017,23.94439]
[1777860546914,36.84,79799.14,0.0,-0.61343,0.00017,23.94439]
[1777860547356,36.84,79799.14,0.0,-0.61343,0.00017,23.94439]
[1777860547388,36.85,79823.12,0.0,-0.60943,0.00017,24.02238]
[1777860547411,36.85,79823.12,0.0,-0.60943,0.00017,24.02238]
[1777860547645,36.85,79827.45,0.0,-0.60871,0.00017,24.03618]
[1777860548653,36.85,79831.96,0.0,-0.60796,0.00017,24.05052]
[1777860549790,36.85,79831.96,0.0,-0.60796,0.00017,24.05052]
[1777860549811,36.85,79831.96,0.0,-0.60796,0.00017,24.05052]
[1777860550086,36.85,79831.96,0.0,-0.60796,0.00017,24.05052]
[1777860550097,36.85,79830.54,0.0,-0.60819,0.00017,24.04608]
[1777860550968,36.85,79830.54,0.0,-0.60819,0.00017,24.04608]
[1777860551066,36.85,79830.54,0.0,-0.60819,0.00017,24.04608]
[1777860551489,36.85,79827.71,0.0,-0.60866,0.00017,24.03716]
[1777860551674,36.85,79816.56,0.0,-0.61051,0.00017,24.00155]
[1777860553096,36.85,79816.56,0.0,-0.61051,0.00017,24.00155]
[1777860553259,36.85,79809.19,0.0,-0.61174,0.00017,23.97776]
[1777860554200,36.85,79813.1,0.0,-0.61108,0.00017,23.99053]
[1777860556217,36.85,79814.34,0.0,-0.61087,0.00017,23.99462]
[1777860556276,36.86,79819.56,0.0,-0.61,0.00017,24.0115]
[1777860557469,36.86,79818.97,0.0,-0.61009,0.00017,24.00967]
[1777860558723,36.86,79824.75,0.0,-0.60912,0.00017,24.0283]
[1777860560737,36.86,79829.82,0.0,-0.60827,0.00017,24.0445]
[1777860561665,36.86,79829.82,0.0,-0.60827,0.00017,24.0445]
[1777860562197,36.86,79829.82,0.0,-0.60827,0.00017,24.0445]
[1777860562288,36.86,79834.33,0.0,-0.60752,0.00017,24.05877]
[1777860562843,36.86,79834.33,0.0,-0.60752,0.00017,24.05877]
[1777860563230,36.86,79834.33,0.0,-0.60752,0.00017,24.05877]
[1777860563263,36.86,79841.29,0.0,-0.60636,0.00017,24.08061]
[1777860563477,36.86,79841.29,0.0,-0.60636,0.00017,24.08061]
[1777860564145,36.86,79841.29,0.0,-0.60636,0.00017,24.08061]
[1777860564214,36.86,79841.29,0.0,-0.60636,0.00017,24.08061]
[1777860564229,36.86,79857.9,0.0,-0.60358,0.00017,24.13183]
[1777860564548,36.86,79857.9,0.0,-0.60358,0.00017,24.13183]
[1777860564639,36.86,79857.9,0.0,-0.60358,0.00017,24.13183]
[1777860565178,36.86,79857.9,0.0,-0.60358,0.00017,24.13183]
[1777860565215,36.86,79852.52,0.0,-0.60448,0.00017,24.11536]
[1777860565549,36.86,79852.52,0.0,-0.60448,0.00017,24.11536]
[1777860566229,36.86,79852.52,0.0,-0.60448,0.00017,24.11536]
[1777860566569,36.86,79852.8,0.0,-0.60444,0.00017,24.11622]
[1777860566600,36.86,79852.8,0.0,-0.60444,0.00017,24.11622]
[1777860566919,36.86,79852.8,0.0,-0.60444,0.00017,24.11622]
[1777860566986,36.86,79852.8,0.0,-0.60444,0.00017,24.11622]
[1777860567020,36.86,79843.76,0.0,-0.60594,0.00017,24.08831]
[1777860567805,36.86,79843.76,0.0,-0.60594,0.00017,24.08831]
[1777860567907,36.86,79833.41,0.0,-0.60767,0.00017,24.05594]
[1777860568482,36.86,79833.41,0.0,-0.60767,0.00017,24.05594]
[1777860569019,36.86,79833.41,0.0,-0.60767,0.00017,24.05594]
[1777860569843,36.86,79834.3,0.0,-0.60752,0.00017,24.05878]
[1777860569999,36.86,79834.3,0.0,-0.60752,0.00017,24.05878]
[1777860570103,36.86,79834.3,0.0,-0.60752,0.00017,24.05878]
[1777860570190,36.86,79839.35,0.0,-0.60667,0.00017,24.07465]
[1777860573590,36.87,79841.82,0.0,-0.60628,0.00017,24.07839]
[1777860573711,36.87,79841.82,0.0,-0.60628,0.00017,24.07839]
[1777860573809,36.87,79841.82,0.0,-0.60628,0.00017,24.07839]
[1777860573847,36.87,79841.82,0.0,-0.60628,0.00017,24.07839]
[1777860573886,36.87,79848.72,0.0,-0.60513,0.00017,24.09981]
[1777860574738,36.87,79848.72,0.0,-0.60513,0.00017,24.09981]
[1777860574847,36.87,79859.07,0.0,-0.6034,0.00017,24.13157]
[1777860575868,36.87,79859.07,0.0,-0.6034,0.00017,24.13157]
[1777860577745,36.87,79852.73,0.0,-0.60445,0.00017,24.11223]
[1777860577999,36.87,79852.73,0.0,-0.60445,0.00017,24.11223]
[1777860578358,36.87,79852.73,0.0,-0.60445,0.00017,24.11223]
[1777860578379,36.87,79851.15,0.0,-0.6047,0.00017,24.10768]
[1777860579207,36.87,79851.15,0.0,-0.6047,0.00017,24.10768]
[1777860579286,36.88,79844.95,0.0,-0.60571,0.00017,24.08886]
[1777860579732,36.88,79844.95,0.0,-0.60571,0.00017,24.08886]
[1777860580889,36.88,79855.88,0.0,-0.60388,0.00017,24.12258]
[1777860581458,36.88,79855.88,0.0,-0.60388,0.00017,24.12258]
[1777860583094,36.88,79861.86,0.0,-0.60288,0.00017,24.14081]
[1777860584016,36.88,79861.86,0.0,-0.60288,0.00017,24.14081]
[1777860584111,36.88,79861.86,0.0,-0.60288,0.00017,24.14081]
[1777860584116,36.88,79877.43,0.0,-0.60027,0.00017,24.18756]
[1777860584839,36.88,79877.43,0.0,-0.60027,0.00017,24.18756]
[1777860585348,36.88,79877.43,0.0,-0.60027,0.00017,24.18756]
[1777860585369,36.88,79877.43,0.0,-0.60027,0.00017,24.18756]
[1777860585356,36.89,79886.1,0.0,-0.59882,0.00017,24.21321]
[1777860586648,36.89,79889.92,0.0,-0.59817,0.00017,24.22446]
[1777860586943,36.89,79889.92,0.0,-0.59817,0.00017,24.22446]
[1777860587382,36.89,79899.41,0.0,-0.59657,0.00017,24.25197]
[1777860587938,36.89,79909.48,0.0,-0.59488,0.00017,24.28073]
[1777860590239,36.89,79909.85,0.0,-0.59482,0.00017,24.28183]
[1777860590703,36.9,79910.32,0.0,-0.59473,0.00017,24.28322]
[1777860590802,36.9,79910.32,0.0,-0.59473,0.00017,24.28322]
[1777860590974,36.9,79910.32,0.0,-0.59473,0.00017,24.28322]
[1777860591429,36.9,79920.1,0.0,-0.59309,0.00017,24.31068]
[1777860591937,36.9,79920.1,0.0,-0.59309,0.00017,24.31068]
[1777860591967,36.9,79934.5,0.0,-0.59067,0.00017,24.35032]
[1777860592987,36.9,79939.66,0.0,-0.5898,0.00017,24.36431]
[1777860593948,36.9,79939.66,0.0,-0.5898,0.00017,24.36431]
[1777860593991,36.9,79929.92,0.0,-0.59142,0.00017,24.33798]
[1777860597013,36.91,79938.51,0.0,-0.58996,0.00017,24.36166]
[1777860599193,36.95,79934.32,0.0,-0.59056,0.00017,24.35177]
[1777860601043,36.99,79939.75,0.0,-0.58954,0.00017,24.36797]
[1777860604227,37.02,79932.4,0.0,-0.59068,0.00017,24.34949]
[1777860605390,37.02,79923.41,0.0,-0.59218,0.00017,24.32497]
[1777860605495,37.02,79923.41,0.0,-0.59218,0.00017,24.32497]
[1777860605533,37.02,79923.41,0.0,-0.59218,0.00017,24.32497]
[1777860605553,37.02,79923.41,0.0,-0.59218,0.00017,24.32497]
[1777860605817,37.02,79923.41,0.0,-0.59218,0.00017,24.32497]
[1777860605895,37.02,79923.41,0.0,-0.59218,0.00017,24.32497]
[1777860606073,37.02,79923.41,0.0,-0.59218,0.00017,24.32497]
[1777860606082,37.02,79915.38,0.0,-0.59352,0.00017,24.30278]
[1777860606602,37.02,79915.38,0.0,-0.59352,0.00017,24.30278]
[1777860607141,37.02,79915.38,0.0,-0.59352,0.00017,24.30278]
[1777860607228,37.02,79914.51,0.0,-0.59367,0.00017,24.3004]
[1777860607509,37.02,79914.51,0.0,-0.59367,0.00017,24.3004]
[1777860608039,37.02,79914.51,0.0,-0.59367,0.00017,24.3004]
[1777860609586,37.03,79908.46,0.0,-0.59467,0.00017,24.28356]
[1777860610385,37.03,79908.46,0.0,-0.59467,0.00017,24.28356]
[1777860611727,37.03,79912.15,0.0,-0.59405,0.00017,24.294]
[1777860612124,37.03,79917.97,0.0,-0.59307,0.00017,24.31025]
[1777860613131,37.03,79925.05,0.0,-0.59189,0.00017,24.3298]
[1777860614102,37.03,79925.05,0.0,-0.59189,0.00017,24.3298]
[1777860615406,37.03,79923.1,0.0,-0.59221,0.00017,24.32448]
[1777860615426,37.03,79915.76,0.0,-0.59344,0.00017,24.30421]
[1777860620179,37.04,79909.7,0.0,-0.59443,0.00017,24.28751]
[1777860622597,37.04,79912.85,0.0,-0.5939,0.00017,24.29642]
[1777860623870,37.04,79912.34,0.0,-0.59398,0.00017,24.29504]
[1777860625046,37.04,79911.57,0.0,-0.59411,0.00017,24.29293]
[1777860625099,37.04,79911.57,0.0,-0.59411,0.00017,24.29293]
[1777860625241,37.04,79911.57,0.0,-0.59411,0.00017,24.29293]
[1777860625363,37.04,79900.37,0.0,-0.59598,0.00017,24.26139]
[1777860625605,37.04,79900.37,0.0,-0.59598,0.00017,24.26139]
[1777860626051,37.04,79900.37,0.0,-0.59598,0.00017,24.26139]
[1777860626222,37.06,79887.32,0.0,-0.5981,0.00017,24.2247]
[1777860627229,37.06,79891.1,0.0,-0.59747,0.00017,24.2357]
[1777860628236,37.06,79895.61,0.0,-0.59671,0.00017,24.24872]
[1777860630028,37.07,79895.53,0.0,-0.59672,0.00017,24.24856]
[1777860630034,37.07,79895.53,0.0,-0.59672,0.00017,24.24856]
[1777860630250,37.07,79896.66,0.0,-0.59653,0.00017,24.25186]
[1777860631605,37.07,79899.18,0.0,-0.59612,0.00017,24.2551]
[1777860632366,37.07,79899.18,0.0,-0.59612,0.00017,24.2551]
[1777860633271,37.07,79891.51,0.0,-0.59739,0.00017,24.23329]
[1777860634278,37.09,79885.59,0.0,-0.59833,0.00017,24.21693]
[1777860636039,37.11,79889.26,0.0,-0.59766,0.00017,24.22836]
[1777860636718,37.11,79887.85,0.0,-0.59789,0.00017,24.22437]
[1777860637025,37.11,79887.85,0.0,-0.59789,0.00017,24.22437]
[1777860639315,37.11,79879.76,0.0,-0.59923,0.00017,24.20111]
[1777860640330,37.11,79879.76,0.0,-0.59923,0.00017,24.20111]
[1777860640367,37.12,79875.83,0.0,-0.59987,0.00017,24.18968]
[1777860641344,37.12,79875.83,0.0,-0.59987,0.00017,24.18968]
[1777860641470,37.12,79875.83,0.0,-0.59987,0.00017,24.18968]
[1777860641364,37.12,79857.46,0.0,-0.60292,0.00017,24.13513]
[1777860641628,37.12,79857.46,0.0,-0.60292,0.00017,24.13513]
[1777860642130,37.12,79857.46,0.0,-0.60292,0.00017,24.13513]
[1777860642201,37.12,79857.46,0.0,-0.60292,0.00017,24.13513]
[1777860642336,37.13,79843.72,0.0,-0.60515,0.00017,24.09422]
[1777860642609,37.13,79843.72,0.0,-0.60515,0.00017,24.09422]
[1777860642688,37.13,79843.72,0.0,-0.60515,0.00017,24.09422]
[1777860643344,37.14,79843.6,0.0,-0.60516,0.00017,24.09391]
[1777860644100,37.14,79843.6,0.0,-0.60516,0.00017,24.09391]
[1777860644171,37.14,79843.6,0.0,-0.60516,0.00017,24.09391]
[1777860644351,37.14,79854.07,0.0,-0.60342,0.00017,24.12587]
[1777860645193,37.14,79854.07,0.0,-0.60342,0.00017,24.12587]
[1777860645217,37.14,79854.07,0.0,-0.60342,0.00017,24.12587]
[1777860645357,37.14,79847.81,0.0,-0.60446,0.00017,24.10693]
[1777860645898,37.14,79847.81,0.0,-0.60446,0.00017,24.10693]
[1777860646259,37.14,79847.81,0.0,-0.60446,0.00017,24.10693]
[1777860646365,37.14,79841.85,0.0,-0.60544,0.00017,24.08875]
[1777860647372,37.14,79837.43,0.0,-0.60617,0.00017,24.07519]
[1777860650511,37.14,79833.95,0.0,-0.60674,0.00017,24.06452]
[1777860650601,37.14,79832.53,0.0,-0.60697,0.00017,24.06015]
[1777860650924,37.14,79832.53,0.0,-0.60697,0.00017,24.06015]
[1777860651212,37.14,79832.53,0.0,-0.60697,0.00017,24.06015]
[1777860651283,37.14,79832.53,0.0,-0.60697,0.00017,24.06015]
[1777860651405,37.15,79810.19,0.0,-0.61066,0.00017,23.98967]
[1777860651914,37.15,79810.19,0.0,-0.61066,0.00017,23.98967]
[1777860652435,37.15,79810.19,0.0,-0.61066,0.00017,23.98967]
[1777860653417,37.15,79809.05,0.0,-0.61084,0.00017,23.98608]
[1777860655431,37.15,79804.26,0.0,-0.61163,0.00016,23.97078]
[1777860657445,37.15,79808.56,0.0,-0.61091,0.00016,23.98473]
[1777860659459,37.15,79803.84,0.0,-0.61168,0.00016,23.96966]
[1777860664494,37.16,79794.58,0.0,-0.61319,0.00016,23.93994]
[1777860666508,37.16,79792.5,0.0,-0.61352,0.00016,23.93338]
[1777860670192,37.16,79793.21,0.0,-0.61339,0.00016,23.93588]
[1777860670217,37.16,79793.21,0.0,-0.61339,0.00016,23.93588]
[1777860670262,37.17,79793.2,0.0,-0.61339,0.00016,23.93593]
[1777860671371,37.17,79793.2,0.0,-0.61339,0.00016,23.93593]
[1777860671472,37.17,79800.83,0.0,-0.61213,0.00016,23.96083]
[1777860671629,37.17,79800.83,0.0,-0.61213,0.00016,23.96083]
[1777860671685,37.17,79809.3,0.0,-0.61073,0.00016,23.98817]
[1777860672850,37.17,79809.3,0.0,-0.61073,0.00016,23.98817]
[1777860672951,37.17,79811.73,0.0,-0.61032,0.00016,23.99599]
[1777860674099,37.17,79823.42,0.0,-0.60839,0.00017,24.03308]
[1777860674564,37.17,79832.31,0.0,-0.60692,0.00017,24.0609]
[1777860676042,37.17,79832.31,0.0,-0.60692,0.00017,24.0609]
[1777860676313,37.17,79832.31,0.0,-0.60692,0.00017,24.0609]
[1777860676338,37.17,79832.31,0.0,-0.60692,0.00017,24.0609]
[1777860676348,37.17,79831.89,0.0,-0.60699,0.00017,24.05963]
[1777860677138,37.17,79831.89,0.0,-0.60699,0.00017,24.05963]
[1777860677249,37.17,79831.89,0.0,-0.60699,0.00017,24.05963]
[1777860677355,37.17,79831.89,0.0,-0.60699,0.00017,24.05963]
[1777860677432,37.17,79847.54,0.0,-0.6044,0.00017,24.10784]
[1777860677868,37.17,79847.54,0.0,-0.6044,0.00017,24.10784]
[1777860678089,37.17,79847.54,0.0,-0.6044,0.00017,24.10784]
[1777860678399,37.17,79847.54,0.0,-0.6044,0.00017,24.10784]
[1777860678415,37.17,79862.07,0.0,-0.60199,0.00017,24.15167]
[1777860679476,37.17,79867.07,0.0,-0.60115,0.00017,24.16661]
[1777860680139,37.17,79867.07,0.0,-0.60115,0.00017,24.16661]
[1777860680391,37.17,79867.07,0.0,-0.60115,0.00017,24.16661]
[1777860680548,37.18,79871.76,0.0,-0.60037,0.00017,24.18053]
[1777860680736,37.18,79871.76,0.0,-0.60037,0.00017,24.18053]
[1777860681173,37.18,79871.76,0.0,-0.60037,0.00017,24.18053]
[1777860681231,37.18,79863.77,0.0,-0.6017,0.00017,24.15689]
[1777860683627,37.18,79868.26,0.0,-0.60095,0.00017,24.17032]
[1777860685622,37.18,79871.76,0.0,-0.60036,0.00017,24.1807]
[1777860690701,37.18,79867.16,0.0,-0.60112,0.00017,24.16721]
[1777860690932,37.18,79867.16,0.0,-0.60112,0.00017,24.16721]
[1777860691347,37.18,79867.16,0.0,-0.60112,0.00017,24.16721]
[1777860691463,37.18,79862.97,0.0,-0.60183,0.00017,24.15077]
[1777860692020,37.18,79862.97,0.0,-0.60183,0.00017,24.15077]
[1777860692104,37.18,79872.56,0.0,-0.60024,0.00017,24.1792]
[1777860692694,37.18,79878.36,0.0,-0.59927,0.00017,24.19621]
[1777860694348,37.18,79878.36,0.0,-0.59927,0.00017,24.19621]
[1777860694475,37.18,79878.36,0.0,-0.59927,0.00017,24.19621]
[1777860694500,37.18,79878.36,0.0,-0.59927,0.00017,24.19621]
[1777860694499,37.18,79878.62,0.0,-0.59923,0.00017,24.19698]
[1777860694709,37.19,79894.71,0.0,-0.59655,0.00017,24.24345]
[1777860695581,37.19,79894.71,0.0,-0.59655,0.00017,24.24345]
[1777860696509,37.19,79894.71,0.0,-0.59655,0.00017,24.24345]
[1777860696540,37.19,79907.86,0.0,-0.59435,0.00017,24.28066]
[1777860696661,37.19,79907.86,0.0,-0.59435,0.00017,24.28066]
[1777860696722,37.19,79909.4,0.0,-0.5941,0.00017,24.28495]
[1777860698685,37.19,79908.34,0.0,-0.59427,0.00017,24.28204]
[1777860698995,37.19,79908.34,0.0,-0.59427,0.00017,24.28204]
[1777860699046,37.19,79908.34,0.0,-0.59427,0.00017,24.28204]
[1777860699254,37.19,79908.34,0.0,-0.59427,0.00017,24.28204]
[1777860700448,37.19,79909.1,0.0,-0.59414,0.00017,24.28421]
[1777860700448,37.19,79909.1,0.0,-0.59414,0.00017,24.28421]
[1777860700466,37.19,79909.1,0.0,-0.59414,0.00017,24.28421]
[1777860700538,37.19,79913.52,0.0,-0.5934,0.00017,24.29654]
[1777860700725,37.19,79913.52,0.0,-0.5934,0.00017,24.29654]
[1777860701019,37.19,79920.26,0.0,-0.59227,0.00017,24.31514]
[1777860701926,37.19,79920.26,0.0,-0.59227,0.00017,24.31514]
[1777860701999,37.19,79930.13,0.0,-0.59063,0.00017,24.34202]
[1777860703791,37.2,79922.02,0.0,-0.59197,0.00017,24.32006]
[1777860705008,37.2,79912.36,0.0,-0.59358,0.00017,24.2935]
[1777860705603,37.2,79912.36,0.0,-0.59358,0.00017,24.2935]
[1777860705743,37.2,79912.36,0.0,-0.59358,0.00017,24.2935]
[1777860706166,37.2,79912.36,0.0,-0.59358,0.00017,24.2935]
[1777860706176,37.2,79912.36,0.0,-0.59358,0.00017,24.2935]
[1777860706318,37.2,79912.36,0.0,-0.59358,0.00017,24.2935]
[1777860706509,37.2,79912.36,0.0,-0.59358,0.00017,24.2935]
[1777860706386,37.2,79907.61,0.0,-0.59437,0.00017,24.28032]
[1777860706698,37.2,79907.61,0.0,-0.59437,0.00017,24.28032]
[1777860706865,37.2,79907.61,0.0,-0.59437,0.00017,24.28032]
[1777860707006,37.2,79907.61,0.0,-0.59437,0.00017,24.28032]
[1777860707280,37.2,79890.48,0.0,-0.59721,0.00017,24.23193]
[1777860707893,37.2,79890.48,0.0,-0.59721,0.00017,24.23193]
[1777860708020,37.2,79890.48,0.0,-0.59721,0.00017,24.23193]
[1777860708043,37.2,79888.4,0.0,-0.59756,0.00017,24.22604]
[1777860708812,37.2,79892.98,0.0,-0.59679,0.00017,24.23923]
[1777860709713,37.2,79892.98,0.0,-0.59679,0.00017,24.23923]
[1777860709831,37.2,79892.98,0.0,-0.59679,0.00017,24.23923]
[1777860710175,37.2,79892.98,0.0,-0.59679,0.00017,24.23923]
[1777860710826,37.21,79903.82,0.0,-0.59498,0.00017,24.27005]
[1777860711944,37.21,79903.82,0.0,-0.59498,0.00017,24.27005]
[1777860712080,37.21,79903.82,0.0,-0.59498,0.00017,24.27005]
[1777860712182,37.21,79906.29,0.0,-0.59456,0.00017,24.27702]
[1777860712772,37.21,79906.29,0.0,-0.59456,0.00017,24.27702]
[1777860715861,37.21,79900.77,0.0,-0.59547,0.00017,24.26173]
[1777860716868,37.21,79904.77,0.0,-0.5948,0.00017,24.27303]
[1777860720502,37.22,79904.8,0.0,-0.59479,0.00017,24.27322]
[1777860720545,37.22,79904.8,0.0,-0.59479,0.00017,24.27322]
[1777860720389,37.22,79908.77,0.0,-0.59412,0.00017,24.28437]
[1777860722178,37.22,79910.61,0.0,-0.59382,0.00017,24.28949]
[1777860722281,37.22,79914.98,0.0,-0.59308,0.00017,24.30167]
[1777860722917,37.22,79914.98,0.0,-0.59308,0.00017,24.30167]
[1777860723229,37.22,79919.11,0.0,-0.59239,0.00017,24.31307]
[1777860723928,37.22,79932.6,0.0,-0.59014,0.00017,24.3497]
[1777860725525,37.22,79930.8,0.0,-0.59044,0.00017,24.34487]
[1777860726551,37.22,79924.95,0.0,-0.59142,0.00017,24.32906]
[1777860727956,37.22,79918.35,0.0,-0.59251,0.00017,24.31108]
[1777860728963,37.22,79923.1,0.0,-0.59172,0.00017,24.3241]
[1777860730015,37.22,79923.1,0.0,-0.59172,0.00017,24.3241]
[1777860730147,37.22,79923.1,0.0,-0.59172,0.00017,24.3241]
[1777860731343,37.22,79913.49,0.0,-0.59332,0.00017,24.29777]
[1777860731984,37.23,79920.34,0.0,-0.59217,0.00017,24.31665]
[1777860732991,37.23,79925.93,0.0,-0.59124,0.00017,24.3319]
[1777860738026,37.23,79924.28,0.0,-0.5915,0.00017,24.32766]
[1777860742836,37.24,79923.68,0.0,-0.59158,0.00017,24.32626]
[1777860742951,37.24,79923.68,0.0,-0.59158,0.00017,24.32626]
[1777860744177,37.24,79922.44,0.0,-0.59179,0.00017,24.32294]
[1777860744200,37.24,79922.44,0.0,-0.59179,0.00017,24.32294]
[1777860744268,37.24,79926.4,0.0,-0.59112,0.00017,24.33371]
[1777860745238,37.24,79926.4,0.0,-0.59112,0.00017,24.33371]
[1777860746083,37.24,79938.37,0.0,-0.58913,0.00017,24.3659]
[1777860747201,37.24,79942.59,0.0,-0.58842,0.00017,24.37712]
[1777860752915,37.25,79939.51,0.0,-0.58893,0.00017,24.36519]
[1777860753541,37.25,79948.61,0.0,-0.58741,0.00017,24.38919]
[1777860754303,37.25,79948.61,0.0,-0.58741,0.00017,24.38919]
[1777860754581,37.25,79948.61,0.0,-0.58741,0.00017,24.38919]
[1777860754616,37.25,79948.61,0.0,-0.58741,0.00017,24.38919]
[1777860754429,37.25,79953.76,0.0,-0.58655,0.00017,24.40262]
[1777860755593,37.25,79925.44,0.0,-0.59127,0.00017,24.32758]
[1777860756253,37.25,79920.99,0.0,-0.59201,0.00017,24.31549]
[1777860757224,37.25,79920.99,0.0,-0.59201,0.00017,24.31549]
[1777860757362,37.25,79920.99,0.0,-0.59201,0.00017,24.31549]
[1777860757370,37.25,79920.99,0.0,-0.59201,0.00017,24.31549]
[1777860757571,37.25,79910.73,0.0,-0.59371,0.00017,24.28728]
[1777860758462,37.25,79910.73,0.0,-0.59371,0.00017,24.28728]
[1777860758473,37.25,79910.39,0.0,-0.59377,0.00017,24.28637]
[1777860760331,37.25,79909.48,0.0,-0.59392,0.00017,24.28388]
[1777860760948,37.25,79912.98,0.0,-0.59333,0.00017,24.29362]
[1777860760977,37.25,79912.98,0.0,-0.59333,0.00017,24.29362]
[1777860764018,37.26,79909.69,0.0,-0.59387,0.00017,24.2846]
[1777860764361,37.26,79909.69,0.0,-0.59387,0.00017,24.2846]
[1777860764622,37.26,79909.16,0.0,-0.59396,0.00017,24.28319]
[1777860765161,37.26,79909.16,0.0,-0.59396,0.00017,24.28319]
[1777860765301,37.26,79909.16,0.0,-0.59396,0.00017,24.28319]
[1777860765607,37.26,79905.55,0.0,-0.59456,0.00017,24.27314]
[1777860767239,37.26,79912.7,0.0,-0.59336,0.00017,24.29308]
[1777860771173,37.26,79912.48,0.0,-0.59339,0.00017,24.2926]
[1777860771449,37.26,79912.48,0.0,-0.59339,0.00017,24.2926]
[1777860771513,37.26,79912.48,0.0,-0.59339,0.00017,24.2926]
[1777860771593,37.26,79912.48,0.0,-0.59339,0.00017,24.2926]
[1777860771550,37.27,79914.15,0.0,-0.59311,0.00017,24.29726]
[1777860772273,37.27,79915.05,0.0,-0.59296,0.00017,24.29976]
[1777860774411,37.27,79914.73,0.0,-0.59301,0.00017,24.2989]
[1777860774467,37.27,79915.28,0.0,-0.59292,0.00017,24.30044]
[1777860774995,37.27,79915.28,0.0,-0.59292,0.00017,24.30044]
[1777860775295,37.27,79911.46,0.0,-0.59355,0.00017,24.28992]
[1777860777309,37.27,79916.06,0.0,-0.59278,0.00017,24.30266]
[1777860780330,37.27,79920.05,0.0,-0.59211,0.00017,24.31365]
[1777860785364,37.27,79920.0,0.0,-0.59212,0.00017,24.31359]
[1777860790402,37.28,79919.68,0.0,-0.59216,0.00017,24.31292]
[1777860793123,37.28,79920.59,0.0,-0.592,0.00017,24.3155]
[1777860793348,37.28,79920.59,0.0,-0.592,0.00017,24.3155]
[1777860793425,37.28,79913.6,0.0,-0.59316,0.00017,24.29637]
[1777860795166,37.28,79913.46,0.0,-0.59318,0.00017,24.29602]
[1777860795440,37.28,79912.23,0.0,-0.59338,0.00017,24.29266]
[1777860797914,37.28,79909.42,0.0,-0.59384,0.00017,24.28495]
[1777860803496,37.29,79905.21,0.0,-0.59453,0.00017,24.27345]
[1777860806463,37.29,79905.85,0.0,-0.59442,0.00017,24.27532]
[1777860808604,37.29,79906.11,0.0,-0.59437,0.00017,24.27616]
[1777860808610,37.29,79906.11,0.0,-0.59437,0.00017,24.27616]
[1777860808674,37.3,79911.02,0.0,-0.59354,0.00017,24.28991]
[1777860808826,37.3,79911.02,0.0,-0.59354,0.00017,24.28991]
[1777860809636,37.3,79911.02,0.0,-0.59354,0.00017,24.28991]
[1777860809539,37.3,79916.38,0.0,-0.59265,0.00017,24.30467]
[1777860810929,37.3,79917.68,0.0,-0.59243,0.00017,24.30828]
[1777860811031,37.3,79917.68,0.0,-0.59243,0.00017,24.30828]
[1777860811553,37.3,79920.77,0.0,-0.59193,0.00017,24.31277]
[1777860811700,37.3,79920.77,0.0,-0.59193,0.00017,24.31277]
[1777860811727,37.3,79920.77,0.0,-0.59193,0.00017,24.31277]
[1777860812403,37.3,79920.77,0.0,-0.59193,0.00017,24.31277]
[1777860812631,37.3,79920.77,0.0,-0.59193,0.00017,24.31277]
[1777860812638,37.3,79920.77,0.0,-0.59193,0.00017,24.31277]
[1777860812560,37.3,79925.49,0.0,-0.59114,0.00017,24.32562]
[1777860812896,37.3,79925.49,0.0,-0.59114,0.00017,24.32562]
[1777860813355,37.3,79925.49,0.0,-0.59114,0.00017,24.32562]
[1777860816113,37.31,79920.42,0.0,-0.59196,0.00017,24.31223]
[1777860816185,37.31,79920.42,0.0,-0.59196,0.00017,24.31223]
[1777860816588,37.32,79923.54,0.0,-0.59142,0.00017,24.32106]
[1777860820540,37.33,79923.29,0.0,-0.59143,0.00017,24.32078]
[1777860820616,37.34,79922.36,0.0,-0.59157,0.00017,24.31856]
[1777860823657,37.35,79924.01,0.0,-0.59125,0.00017,24.32364]
[1777860824026,37.35,79924.17,0.0,-0.59122,0.00017,24.3241]
[1777860824028,37.35,79924.17,0.0,-0.59122,0.00017,24.3241]
[1777860828550,37.36,79923.18,0.0,-0.59138,0.00017,24.32154]
[1777860828673,37.36,79922.95,0.0,-0.59141,0.00017,24.32097]
[1777860829680,37.36,79923.42,0.0,-0.59133,0.00017,24.32228]
[1777860834715,37.36,79920.43,0.0,-0.59182,0.00017,24.31434]
[1777860840079,37.37,79920.42,0.0,-0.59181,0.00017,24.31445]
[1777860840084,37.37,79920.42,0.0,-0.59181,0.00017,24.31445]
[1777860840103,37.37,79920.42,0.0,-0.59181,0.00017,24.31445]
[1777860840121,37.37,79920.42,0.0,-0.59181,0.00017,24.31445]
[1777860840129,37.37,79920.42,0.0,-0.59181,0.00017,24.31445]
[1777860841764,37.37,79916.13,0.0,-0.59251,0.00017,24.30287]
[1777860842898,37.37,79916.13,0.0,-0.59251,0.00017,24.30287]
[1777860843027,37.37,79916.13,0.0,-0.59251,0.00017,24.30287]
[1777860843114,37.37,79915.26,0.0,-0.59265,0.00017,24.30053]
[1777860844465,37.37,79915.26,0.0,-0.59265,0.00017,24.30053]
[1777860844549,37.37,79912.67,0.0,-0.59308,0.00017,24.29347]
[1777860846799,37.37,79916.82,0.0,-0.59238,0.00017,24.30497]
[1777860848781,37.37,79918.81,0.0,-0.59205,0.00017,24.31044]
[1777860848939,37.38,79919.36,0.0,-0.59196,0.00017,24.31197]
[1777860851028,37.38,79924.43,0.0,-0.59111,0.00017,24.32577]
[1777860852692,37.38,79924.43,0.0,-0.59111,0.00017,24.32577]
[1777860853325,37.38,79923.48,0.0,-0.59127,0.00017,24.32325]
[1777860858883,37.38,79927.24,0.0,-0.59063,0.00017,24.33355]
[1777860860897,37.38,79920.49,0.0,-0.59175,0.00017,24.31537]
[1777860865932,37.39,79921.38,0.0,-0.59159,0.00017,24.31796]
[1777860868197,37.39,79921.36,0.0,-0.59159,0.00017,24.31794]
[1777860869183,37.39,79923.04,0.0,-0.59131,0.00017,24.32252]
[1777860869283,37.39,79922.31,0.0,-0.59143,0.00017,24.32058]
[1777860871061,37.39,79923.56,0.0,-0.59122,0.00017,24.324]
[1777860871141,37.39,79923.87,0.0,-0.59118,0.00017,24.32087]
[1777860877009,37.4,79923.59,0.0,-0.59121,0.00017,24.3203]
[1777860882044,37.4,79925.36,0.0,-0.59091,0.00017,24.32522]
[1777860887079,37.4,79925.27,0.0,-0.59091,0.00017,24.32511]
[1777860892114,37.41,79923.84,0.0,-0.59114,0.00017,24.3214]
[1777860897149,37.41,79924.21,0.0,-0.59107,0.00017,24.32255]
[1777860902184,37.42,79925.39,0.0,-0.59086,0.00017,24.32588]
[1777860907220,37.42,79922.61,0.0,-0.59132,0.00017,24.31845]
[1777860912276,37.42,79924.74,0.0,-0.59096,0.00017,24.32423]
[1777860917311,37.42,79924.21,0.0,-0.59105,0.00017,24.32284]
[1777860918134,37.42,79924.21,0.0,-0.59105,0.00017,24.32284]
[1777860918143,37.42,79924.21,0.0,-0.59105,0.00017,24.32284]
[1777860918380,37.42,79917.58,0.0,-0.59215,0.00017,24.30489]
[1777860920154,37.42,79916.27,0.0,-0.59236,0.00017,24.30133]
[1777860920296,37.42,79916.27,0.0,-0.59236,0.00017,24.30133]
[1777860920332,37.42,79904.97,0.0,-0.59423,0.00017,24.27026]
[1777860921254,37.42,79904.97,0.0,-0.59423,0.00017,24.27026]
[1777860921269,37.42,79904.97,0.0,-0.59423,0.00017,24.27026]
[1777860921468,37.42,79904.97,0.0,-0.59423,0.00017,24.27026]
[1777860921568,37.42,79894.15,0.0,-0.59602,0.00017,24.24003]
[1777860921986,37.42,79894.15,0.0,-0.59602,0.00017,24.24003]
[1777860922165,37.42,79894.15,0.0,-0.59602,0.00017,24.24003]
[1777860922442,37.42,79894.15,0.0,-0.59602,0.00017,24.24003]
[1777860922523,37.42,79905.66,0.0,-0.59411,0.00017,24.27225]
[1777860923353,37.42,79918.39,0.0,-0.592,0.00017,24.30723]
[1777860924369,37.42,79918.39,0.0,-0.592,0.00017,24.30723]
[1777860924761,37.42,79918.39,0.0,-0.592,0.00017,24.30723]
[1777860924399,37.42,79917.2,0.0,-0.5922,0.00017,24.304]
[1777860925771,37.42,79917.2,0.0,-0.5922,0.00017,24.304]
[1777860925998,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926014,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926045,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926062,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926094,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926244,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926261,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926459,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926674,37.42,79919.74,0.0,-0.59178,0.00017,24.31092]
[1777860926763,37.42,79904.67,0.0,-0.59427,0.00017,24.26957]
[1777860926959,37.42,79904.67,0.0,-0.59427,0.00017,24.26957]
[1777860927207,37.42,79904.67,0.0,-0.59427,0.00017,24.26957]
[1777860927449,37.42,79904.67,0.0,-0.59427,0.00017,24.26957]
[1777860927484,37.43,79893.6,0.0,-0.5961,0.00017,24.23863]
[1777860928025,37.43,79893.6,0.0,-0.5961,0.00017,24.23863]
[1777860930051,37.43,79897.65,0.0,-0.59543,0.00017,24.25011]
[1777860930055,37.43,79897.65,0.0,-0.59543,0.00017,24.25011]
[1777860930444,37.43,79897.65,0.0,-0.59543,0.00017,24.25011]
[1777860930539,37.43,79904.6,0.0,-0.59427,0.00017,24.26954]
[1777860931065,37.43,79904.6,0.0,-0.59427,0.00017,24.26954]
[1777860931103,37.43,79904.6,0.0,-0.59427,0.00017,24.26954]
[1777860931124,37.43,79904.6,0.0,-0.59427,0.00017,24.26954]
[1777860931183,37.43,79904.6,0.0,-0.59427,0.00017,24.26954]
[1777860931410,37.43,79907.43,0.0,-0.59382,0.00017,24.2734]
[1777860932339,37.43,79907.43,0.0,-0.59382,0.00017,24.2734]
[1777860932620,37.43,79907.43,0.0,-0.59382,0.00017,24.2734]
[1777860933434,37.43,79906.83,0.0,-0.59392,0.00017,24.27177]
[1777860933790,37.43,79906.83,0.0,-0.59392,0.00017,24.27177]
[1777860934431,37.43,79911.92,0.0,-0.59307,0.00017,24.28584]
[1777860936673,37.43,79912.78,0.0,-0.59293,0.00017,24.28822]
[1777860936774,37.43,79915.45,0.0,-0.59248,0.00017,24.29554]
[1777860937283,37.43,79915.45,0.0,-0.59248,0.00017,24.29554]
[1777860937470,37.43,79915.45,0.0,-0.59248,0.00017,24.29554]
[1777860937685,37.43,79916.3,0.0,-0.59234,0.00017,24.29787]
[1777860940473,37.43,79920.33,0.0,-0.59167,0.00017,24.30885]
[1777860945582,37.43,79918.1,0.0,-0.59204,0.00017,24.30282]
[1777860947560,37.43,79914.82,0.0,-0.59258,0.00017,24.2939]
[1777860947630,37.43,79915.59,0.0,-0.59246,0.00017,24.29601]
[1777860952288,37.43,79916.16,0.0,-0.59236,0.00017,24.29752]
[1777860952558,37.43,79916.4,0.0,-0.59232,0.00017,24.29817]
[1777860957581,37.43,79919.26,0.0,-0.59185,0.00017,24.30596]
[1777860962629,37.43,79920.48,0.0,-0.59165,0.00017,24.30929]
[1777860965224,37.43,79922.22,0.0,-0.59136,0.00017,24.314]
[1777860966774,37.43,79923.11,0.0,-0.59121,0.00017,24.3164]
[1777860968880,37.43,79922.06,0.0,-0.59138,0.00017,24.31356]
[1777860969677,37.43,79919.62,0.0,-0.59179,0.00017,24.30695]
[1777860973011,37.43,79918.29,0.0,-0.59201,0.00017,24.30335]
[1777860973022,37.43,79918.29,0.0,-0.59201,0.00017,24.30335]
[1777860973208,37.43,79918.29,0.0,-0.59201,0.00017,24.30335]
[1777860973318,37.43,79918.29,0.0,-0.59201,0.00017,24.30335]
[1777860973532,37.43,79918.29,0.0,-0.59201,0.00017,24.30335]
[1777860973784,37.43,79918.29,0.0,-0.59201,0.00017,24.30335]
[1777860973706,37.43,79889.49,0.0,-0.59678,0.00017,24.22335]
[1777860974270,37.43,79889.49,0.0,-0.59678,0.00017,24.22335]
[1777860974597,37.43,79889.49,0.0,-0.59678,0.00017,24.22335]
[1777860974713,37.43,79870.97,0.0,-0.59983,0.00017,24.17011]
[1777860975029,37.43,79870.97,0.0,-0.59983,0.00017,24.17011]
[1777860975720,37.43,79871.7,0.0,-0.59971,0.00017,24.17228]
[1777860975946,37.43,79871.7,0.0,-0.59971,0.00017,24.17228]
[1777860976236,37.43,79871.7,0.0,-0.59971,0.00017,24.17228]
[1777860976551,37.43,79871.7,0.0,-0.59971,0.00017,24.17228]
[1777860976779,37.43,79871.7,0.0,-0.59971,0.00017,24.17228]
[1777860976727,37.44,79865.26,0.0,-0.60077,0.00016,24.15353]
[1777860978394,37.44,79862.47,0.0,-0.60122,0.00016,24.14537]
[1777860978741,37.44,79855.9,0.0,-0.60231,0.00016,24.12595]
[1777860978888,37.44,79855.9,0.0,-0.60231,0.00016,24.12595]
[1777860979207,37.44,79855.9,0.0,-0.60231,0.00016,24.12595]
[1777860981864,37.44,79857.89,0.0,-0.60198,0.00016,24.13182]
[1777860982138,37.44,79857.89,0.0,-0.60198,0.00016,24.13182]
[1777860982273,37.44,79857.89,0.0,-0.60198,0.00016,24.13182]
[1777860982627,37.44,79857.89,0.0,-0.60198,0.00016,24.13182]
[1777860982769,37.44,79839.33,0.0,-0.60504,0.00016,24.07606]
[1777860982931,37.44,79839.33,0.0,-0.60504,0.00016,24.07606]
[1777860983283,37.44,79839.33,0.0,-0.60504,0.00016,24.07606]
[1777860983775,37.44,79833.26,0.0,-0.60604,0.00016,24.05747]
[1777860984783,37.44,79828.15,0.0,-0.60688,0.00016,24.04172]
[1777860985582,37.44,79828.15,0.0,-0.60688,0.00016,24.04172]
[1777860985790,37.43,79813.51,0.0,-0.60928,0.00016,23.99608]
[1777860986311,37.43,79813.51,0.0,-0.60928,0.00016,23.99608]
[1777860986570,37.43,79813.51,0.0,-0.60928,0.00016,23.99608]
[1777860986797,37.43,79796.13,0.0,-0.61213,0.00016,23.94079]
[1777860986940,37.43,79796.13,0.0,-0.61213,0.00016,23.94079]
[1777860987804,37.43,79793.0,0.0,-0.61264,0.00016,23.93072]
[1777860988811,37.44,79791.49,0.0,-0.61289,0.00016,23.92589]
[1777860989312,37.44,79791.49,0.0,-0.61289,0.00016,23.92589]
[1777860989364,37.44,79791.49,0.0,-0.61289,0.00016,23.92589]
[1777860989852,37.44,79791.49,0.0,-0.61289,0.00016,23.92589]
[1777860991849,37.44,79789.42,0.0,-0.61322,0.00016,23.91929]
[1777860992235,37.44,79789.68,0.0,-0.6132,0.00016,23.91614]
[1777860992485,37.44,79789.68,0.0,-0.6132,0.00016,23.91614]
[1777860992785,37.44,79789.68,0.0,-0.6132,0.00016,23.91614]
[1777860992844,37.44,79794.21,0.0,-0.61245,0.00016,23.93084]
[1777860993135,37.44,79794.21,0.0,-0.61245,0.00016,23.93084]
[1777860994697,37.44,79796.19,0.0,-0.61212,0.00016,23.93732]
[1777860994739,37.44,79796.19,0.0,-0.61212,0.00016,23.93732]
[1777860994839,37.44,79796.19,0.0,-0.61212,0.00016,23.93732]
[1777860994858,37.44,79800.33,0.0,-0.61144,0.00016,23.95059]
[1777860995777,37.44,79800.33,0.0,-0.61144,0.00016,23.95059]
[1777860995865,37.44,79813.32,0.0,-0.60931,0.00016,23.99188]
[1777860996872,37.44,79815.37,0.0,-0.60897,0.00016,23.99833]
[1777860998221,37.44,79815.37,0.0,-0.60897,0.00016,23.99833]
[1777861000071,37.44,79820.38,0.0,-0.60815,0.00016,24.01402]
[1777861006452,37.44,79819.46,0.0,-0.6083,0.00016,24.01116]
[1777861006944,37.44,79813.54,0.0,-0.60927,0.00016,23.99262]
[1777861007951,37.44,79804.82,0.0,-0.6107,0.00016,23.96505]
[1777861009124,37.44,79799.84,0.0,-0.61151,0.00016,23.9492]
[1777861009965,37.45,79795.68,0.0,-0.61219,0.00016,23.93589]
[1777861010914,37.45,79795.68,0.0,-0.61219,0.00016,23.93589]
[1777861010952,37.45,79795.68,0.0,-0.61219,0.00016,23.93589]
[1777861012986,37.45,79791.78,0.0,-0.61282,0.00016,23.92345]
[1777861018549,37.45,79789.17,0.0,-0.61324,0.00016,23.91523]
[1777861018958,37.45,79788.16,0.0,-0.6134,0.00016,23.91201]
[1777861019503,37.45,79788.16,0.0,-0.6134,0.00016,23.91201]
[1777861022436,37.46,79784.29,0.0,-0.61402,0.00016,23.89961]
[1777861022651,37.46,79784.29,0.0,-0.61402,0.00016,23.89961]
[1777861022677,37.46,79781.32,0.0,-0.6145,0.00016,23.88998]
[1777861023553,37.46,79781.32,0.0,-0.6145,0.00016,23.88998]
[1777861023606,37.46,79781.32,0.0,-0.6145,0.00016,23.88998]
[1777861023688,37.46,79782.56,0.0,-0.6143,0.00016,23.8941]
[1777861028432,37.46,79784.64,0.0,-0.61394,0.00016,23.90115]
[1777861028531,37.46,79780.93,0.0,-0.61455,0.00016,23.8891]
[1777861029559,37.46,79780.93,0.0,-0.61455,0.00016,23.8891]
[1777861032866,37.47,79782.09,0.0,-0.61435,0.00016,23.89308]
[1777861032979,37.47,79782.94,0.0,-0.6142,0.00016,23.89591]
[1777861033029,37.47,79782.94,0.0,-0.6142,0.00016,23.89591]
[1777861033246,37.47,79782.94,0.0,-0.6142,0.00016,23.89591]
[1777861033809,37.47,79782.94,0.0,-0.6142,0.00016,23.89591]
[1777861033842,37.47,79795.43,0.0,-0.61216,0.00016,23.93642]
[1777861034064,37.47,79795.43,0.0,-0.61216,0.00016,23.93642]
[1777861034133,37.47,79803.82,0.0,-0.61078,0.00016,23.96327]
[1777861038735,37.47,79806.91,0.0,-0.61027,0.00016,23.97314]
[1777861039452,37.47,79806.92,0.0,-0.61027,0.00016,23.97318]
[1777861039810,37.47,79806.92,0.0,-0.61027,0.00016,23.97318]
[1777861039911,37.47,79797.12,0.0,-0.61187,0.00016,23.94201]
[1777861045211,37.47,79796.06,0.0,-0.61204,0.00016,23.93878]
[1777861046646,37.47,79796.06,0.0,-0.61204,0.00016,23.93878]
[1777861047746,37.47,79796.61,0.0,-0.61194,0.00016,23.94058]
[1777861048329,37.48,79799.34,0.0,-0.6115,0.00016,23.94936]
[1777861049579,37.48,79796.7,0.0,-0.61193,0.00016,23.94093]
[1777861059309,37.48,79798.07,0.0,-0.6117,0.00016,23.94164]
[1777861064344,37.48,79796.87,0.0,-0.61189,0.00016,23.93793]
[1777861066630,37.49,79798.37,0.0,-0.61164,0.00016,23.94277]
[1777861066719,37.49,79798.6,0.0,-0.6116,0.00016,23.94353]
[1777861067598,37.49,79798.6,0.0,-0.6116,0.00016,23.94353]
[1777861067666,37.49,79798.76,0.0,-0.61157,0.00016,23.94406]
[1777861069231,37.49,79799.46,0.0,-0.61146,0.00016,23.94632]
[1777861069408,37.49,79799.46,0.0,-0.61146,0.00016,23.94632]
[1777861069770,37.49,79809.52,0.0,-0.60981,0.00016,23.97828]
[1777861070008,37.49,79809.52,0.0,-0.60981,0.00016,23.97828]
[1777861070037,37.49,79809.52,0.0,-0.60981,0.00016,23.97828]
[1777861070449,37.49,79809.52,0.0,-0.60981,0.00016,23.97828]
[1777861070927,37.49,79843.13,0.0,-0.60429,0.00016,24.0822]
[1777861071137,37.49,79843.13,0.0,-0.60429,0.00016,24.0822]
[1777861071298,37.49,79843.13,0.0,-0.60429,0.00016,24.0822]
[1777861071511,37.49,79854.29,0.0,-0.60244,0.00016,24.11574]
[1777861072112,37.49,79854.29,0.0,-0.60244,0.00016,24.11574]
[1777861072742,37.49,79854.29,0.0,-0.60244,0.00016,24.11574]
[1777861072743,37.49,79852.21,0.0,-0.60278,0.00016,24.10963]
[1777861073642,37.49,79852.21,0.0,-0.60278,0.00016,24.10963]
[1777861077647,37.5,79852.85,0.0,-0.60267,0.00016,24.11166]
[1777861077653,37.5,79856.11,0.0,-0.60213,0.00016,24.12143]
[1777861078190,37.5,79856.11,0.0,-0.60213,0.00016,24.12143]
[1777861078453,37.5,79858.73,0.0,-0.60169,0.00016,24.12927]
[1777861079641,37.5,79854.32,0.0,-0.60241,0.00016,24.11628]
[1777861081362,37.5,79851.0,0.0,-0.60295,0.00016,24.10648]
[1777861081474,37.51,79856.1,0.0,-0.60211,0.00016,24.12173]
[1777861082316,37.51,79856.1,0.0,-0.60211,0.00016,24.12173]
[1777861082481,37.51,79863.89,0.0,-0.60082,0.00016,24.14479]
[1777861084482,37.51,79865.58,0.0,-0.60054,0.00016,24.14981]
[1777861084688,37.51,79865.58,0.0,-0.60054,0.00016,24.14981]
[1777861084952,37.51,79871.41,0.0,-0.59957,0.00016,24.16691]
[1777861085504,37.51,79876.97,0.0,-0.59865,0.00016,24.18298]
[1777861086053,37.51,79876.97,0.0,-0.59865,0.00016,24.18298]
[1777861086510,37.51,79879.78,0.0,-0.59819,0.00016,24.1911]
[1777861088530,37.53,79884.91,0.0,-0.59729,0.00016,24.2065]
[1777861090545,37.56,79878.12,0.0,-0.59833,0.00016,24.18837]
[1777861093566,37.59,79873.98,0.0,-0.59892,0.00016,24.17798]
[1777861096590,37.6,79884.12,0.0,-0.59723,0.00016,24.20718]
[1777861099918,37.62,79884.5,0.0,-0.5971,0.00016,24.20937]
[1777861100056,37.63,79886.94,0.0,-0.59666,0.00016,24.2168]
[1777861100348,37.63,79886.94,0.0,-0.59666,0.00016,24.2168]
[1777861100886,37.63,79886.94,0.0,-0.59666,0.00016,24.2168]
[1777861100927,37.65,79910.93,0.0,-0.59268,0.00016,24.28375]
[1777861101236,37.65,79910.93,0.0,-0.59268,0.00016,24.28375]
[1777861101625,37.65,79914.9,0.0,-0.59202,0.00016,24.29463]
[1777861102523,37.65,79914.9,0.0,-0.59202,0.00016,24.29463]
[1777861103047,37.65,79913.55,0.0,-0.59223,0.00016,24.29107]
[1777861108674,37.67,79915.5,0.0,-0.59187,0.00016,24.29697]
[1777861110640,37.67,79915.44,0.0,-0.59187,0.00016,24.29691]
[1777861110804,37.67,79915.44,0.0,-0.59187,0.00016,24.29691]
[1777861111824,37.67,79917.03,0.0,-0.5916,0.00016,24.3013]
[1777861117741,37.69,79912.23,0.0,-0.59236,0.00016,24.28506]
[1777861119850,37.7,79900.14,0.0,-0.59434,0.00016,24.25221]
[1777861120792,37.72,79892.98,0.0,-0.59543,0.00016,24.23359]
[1777861121773,37.73,79888.16,0.0,-0.59622,0.00016,24.22017]
[1777861122616,37.73,79888.16,0.0,-0.59622,0.00016,24.22017]
[1777861122890,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123162,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123213,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123234,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123279,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123396,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123524,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123765,37.74,79877.56,0.0,-0.59792,0.00016,24.19076]
[1777861123789,37.74,79863.97,0.0,-0.60015,0.00016,24.15178]
[1777861124341,37.74,79863.97,0.0,-0.60015,0.00016,24.15178]
[1777861124796,37.74,79858.78,0.0,-0.60099,0.00016,24.13673]
[1777861126609,37.74,79861.04,0.0,-0.60062,0.00016,24.14338]
[1777861126810,37.74,79866.68,0.0,-0.59969,0.00016,24.15979]
[1777861127920,37.74,79866.68,0.0,-0.59969,0.00016,24.15979]
[1777861127987,37.74,79866.68,0.0,-0.59969,0.00016,24.15979]
[1777861127959,37.74,79862.15,0.0,-0.60043,0.00016,24.14677]
[1777861128928,37.74,79862.15,0.0,-0.60043,0.00016,24.14677]
[1777861129000,37.75,79852.89,0.0,-0.60194,0.00016,24.11974]
[1777861129917,37.75,79848.1,0.0,-0.60272,0.00016,24.10566]
[1777861130841,37.75,79838.73,0.0,-0.60425,0.00016,24.07779]
[1777861131122,37.75,79838.73,0.0,-0.60425,0.00016,24.07779]
[1777861134190,37.75,79839.63,0.0,-0.60408,0.00016,24.08072]
[1777861136883,37.76,79834.27,0.0,-0.60494,0.00016,24.06486]
[1777861137435,37.76,79834.27,0.0,-0.60494,0.00016,24.06486]
[1777861137890,37.76,79826.36,0.0,-0.60623,0.00016,24.04097]
[1777861138501,37.76,79826.36,0.0,-0.60623,0.00016,24.04097]
[1777861138897,37.76,79823.0,0.0,-0.60678,0.00016,24.03073]
[1777861139793,37.76,79823.0,0.0,-0.60678,0.00016,24.03073]
[1777861140028,37.76,79823.0,0.0,-0.60678,0.00016,24.03073]
[1777861139906,37.76,79826.27,0.0,-0.60624,0.00016,24.04082]
[1777861140971,37.76,79826.27,0.0,-0.60624,0.00016,24.04082]
[1777861140913,37.76,79843.5,0.0,-0.60342,0.00016,24.09276]
[1777861141844,37.76,79843.5,0.0,-0.60342,0.00016,24.09276]
[1777861141920,37.79,79846.13,0.0,-0.60293,0.00016,24.10164]
[1777861142927,37.79,79844.28,0.0,-0.60323,0.00016,24.09623]
[1777861145130,37.79,79845.78,0.0,-0.60297,0.00016,24.10083]
[1777861145948,37.79,79846.21,0.0,-0.6029,0.00016,24.10219]
[1777861150983,37.8,79845.59,0.0,-0.60298,0.00016,24.10071]
[1777861152220,37.8,79845.45,0.0,-0.60299,0.00016,24.10037]
[1777861152528,37.8,79845.45,0.0,-0.60299,0.00016,24.10037]
[1777861152990,37.8,79845.45,0.0,-0.60299,0.00016,24.10037]
[1777861152997,37.8,79826.83,0.0,-0.60603,0.00016,24.04455]
[1777861153405,37.8,79826.83,0.0,-0.60603,0.00016,24.04455]
[1777861154004,37.8,79818.88,0.0,-0.60732,0.00016,24.02034]
[1777861155011,37.8,79815.78,0.0,-0.60782,0.00016,24.01083]
[1777861155496,37.8,79815.78,0.0,-0.60782,0.00016,24.01083]
[1777861156236,37.8,79814.23,0.0,-0.60807,0.00016,24.00608]
[1777861156506,37.8,79814.23,0.0,-0.60807,0.00016,24.00608]
[1777861156612,37.8,79814.23,0.0,-0.60807,0.00016,24.00608]
[1777861157025,37.81,79806.57,0.0,-0.60931,0.00016,23.98236]
[1777861157680,37.81,79806.57,0.0,-0.60931,0.00016,23.98236]
[1777861157723,37.81,79806.57,0.0,-0.60931,0.00016,23.98236]
[1777861158032,37.8,79798.19,0.0,-0.61067,0.00016,23.95604]
[1777861159084,37.8,79800.23,0.0,-0.61035,0.00016,23.96243]
[1777861159557,37.8,79800.23,0.0,-0.61035,0.00016,23.96243]
[1777861159643,37.8,79800.23,0.0,-0.61035,0.00016,23.96242]
[1777861160106,37.8,79800.23,0.0,-0.61035,0.00016,23.96242]
[1777861160226,37.8,79800.23,0.0,-0.61035,0.00016,23.96242]
[1777861160324,37.8,79800.23,0.0,-0.61035,0.00016,23.96242]
[1777861160575,37.8,79800.23,0.0,-0.61035,0.00016,23.96242]
[1777861160676,37.8,79807.11,0.0,-0.60923,0.00016,23.98394]
[1777861162063,37.8,79812.26,0.0,-0.6084,0.00016,23.99987]
[1777861167315,37.8,79814.11,0.0,-0.6081,0.00016,24.00545]
[1777861167560,37.8,79814.11,0.0,-0.6081,0.00016,24.00545]
[1777861168107,37.8,79820.35,0.0,-0.60709,0.00016,24.02467]
[1777861169114,37.8,79825.94,0.0,-0.60617,0.00016,24.04178]
[1777861170562,37.8,79831.79,0.0,-0.60522,0.00016,24.05954]
[1777861171544,37.8,79831.79,0.0,-0.60522,0.00016,24.05954]
[1777861171914,37.8,79837.36,0.0,-0.60432,0.00016,24.07237]
[1777861172569,37.8,79837.36,0.0,-0.60432,0.00016,24.07237]
[1777861172812,37.81,79844.02,0.0,-0.60323,0.00016,24.09234]
[1777861173143,37.81,79848.15,0.0,-0.60255,0.00016,24.10465]
[1777861175579,37.81,79855.74,0.0,-0.6013,0.00016,24.1271]
[1777861176197,37.81,79855.74,0.0,-0.6013,0.00016,24.1271]
[1777861176854,37.81,79855.74,0.0,-0.6013,0.00016,24.1271]
[1777861176921,37.81,79867.04,0.0,-0.59945,0.00016,24.15993]
[1777861177503,37.81,79867.04,0.0,-0.59945,0.00016,24.15993]
[1777861177593,37.81,79876.05,0.0,-0.59798,0.00016,24.18573]
[1777861178322,37.81,79876.05,0.0,-0.59798,0.00016,24.18573]
[1777861178862,37.81,79876.05,0.0,-0.59798,0.00016,24.18573]
[1777861178963,37.81,79881.79,0.0,-0.59704,0.00016,24.202]
[1777861179664,37.81,79881.79,0.0,-0.59704,0.00016,24.202]
[1777861179766,37.81,79877.14,0.0,-0.5978,0.00016,24.18887]
[1777861180520,37.81,79877.14,0.0,-0.5978,0.00016,24.18887]
[1777861181571,37.81,79876.73,0.0,-0.59786,0.00016,24.18773]
[1777861185246,37.82,79873.69,0.0,-0.59835,0.00016,24.17918]
[1777861185299,37.82,79873.69,0.0,-0.59835,0.00016,24.17918]
[1777861185766,37.82,79873.69,0.0,-0.59835,0.00016,24.17918]
[1777861185890,37.82,79873.69,0.0,-0.59835,0.00016,24.17918]
[1777861187242,37.82,79863.78,0.0,-0.59997,0.00016,24.15084]
[1777861188137,37.82,79863.78,0.0,-0.59997,0.00016,24.15084]
[1777861188139,37.82,79863.78,0.0,-0.59997,0.00016,24.15084]
[1777861188960,37.82,79862.57,0.0,-0.60016,0.00016,24.14739]
[1777861190680,37.82,79857.4,0.0,-0.601,0.00016,24.13247]
[1777861191366,37.82,79857.4,0.0,-0.601,0.00016,24.13247]
[1777861191468,37.82,79856.56,0.0,-0.60113,0.00016,24.13007]
[1777861194825,37.82,79856.75,0.0,-0.6011,0.00016,24.13073]
[1777861194927,37.83,79856.14,0.0,-0.60119,0.00016,24.129]
[1777861196306,37.83,79862.76,0.0,-0.6001,0.00016,24.14834]
[1777861199182,37.83,79863.25,0.0,-0.60002,0.00016,24.14984]
[1777861199327,37.83,79862.71,0.0,-0.60011,0.00016,24.14832]
[1777861200846,37.83,79862.71,0.0,-0.60011,0.00016,24.14832]
[1777861201346,37.83,79866.86,0.0,-0.59942,0.00016,24.16036]
[1777861202348,37.83,79871.54,0.0,-0.59866,0.00016,24.17381]
[1777861203683,37.83,79871.54,0.0,-0.59866,0.00016,24.17381]
[1777861203785,37.83,79874.98,0.0,-0.59809,0.00016,24.18364]
[1777861209816,37.84,79876.11,0.0,-0.5979,0.00016,24.18693]
[1777861210077,37.84,79876.11,0.0,-0.5979,0.00016,24.18693]
[1777861209898,37.84,79889.04,0.0,-0.59578,0.00016,24.22331]
[1777861211417,37.84,79887.67,0.0,-0.59601,0.00016,24.21948]
[1777861215556,37.84,79885.74,0.0,-0.59632,0.00016,24.2141]
[1777861215845,37.84,79885.74,0.0,-0.59632,0.00016,24.2141]
[1777861216255,37.84,79883.88,0.0,-0.59663,0.00016,24.2089]
[1777861216321,37.84,79883.88,0.0,-0.59663,0.00016,24.2089]
[1777861216860,37.84,79883.88,0.0,-0.59663,0.00016,24.2089]
[1777861216916,37.84,79883.88,0.0,-0.59663,0.00016,24.2089]
[1777861216982,37.84,79910.62,0.0,-0.59224,0.00016,24.28252]
[1777861217980,37.84,79914.79,0.0,-0.59155,0.00016,24.2938]
[1777861222452,37.85,79915.59,0.0,-0.5914,0.00016,24.29633]
[1777861225004,37.85,79914.54,0.0,-0.59156,0.00016,24.29371]
[1777861225077,37.85,79914.54,0.0,-0.59156,0.00016,24.29371]
[1777861225236,37.86,79916.69,0.0,-0.5912,0.00016,24.29956]
[1777861225516,37.86,79916.69,0.0,-0.5912,0.00016,24.29956]
[1777861225962,37.86,79916.77,0.0,-0.59118,0.00016,24.29987]
[1777861226305,37.86,79916.77,0.0,-0.59118,0.00016,24.29987]
[1777861226524,37.86,79916.61,0.0,-0.5912,0.00016,24.29951]
[1777861227236,37.86,79916.61,0.0,-0.5912,0.00016,24.29951]
[1777861228890,37.86,79894.21,0.0,-0.59486,0.00016,24.23876]
[1777861230002,37.86,79898.28,0.0,-0.59419,0.00016,24.25002]
[1777861230551,37.86,79898.28,0.0,-0.59419,0.00016,24.25002]
[1777861230555,37.87,79905.94,0.0,-0.59293,0.00016,24.27099]
[1777861231734,37.87,79905.94,0.0,-0.59293,0.00016,24.27099]
[1777861231738,37.87,79905.94,0.0,-0.59293,0.00016,24.27099]
[1777861231815,37.87,79916.79,0.0,-0.59116,0.00016,24.29627]
[1777861236856,37.88,79913.49,0.0,-0.59169,0.00016,24.28772]
[1777861237003,37.88,79913.49,0.0,-0.59169,0.00016,24.28772]
[1777861238020,37.88,79913.35,0.0,-0.5917,0.00016,24.28742]
[1777861238064,37.88,79917.85,0.0,-0.59096,0.00016,24.29954]
[1777861239618,37.88,79913.32,0.0,-0.59169,0.00016,24.28761]
[1777861241031,37.88,79913.32,0.0,-0.59169,0.00016,24.28761]
[1777861242640,37.95,79908.9,0.0,-0.59223,0.00016,24.27843]
[1777861243894,37.95,79908.9,0.0,-0.59223,0.00016,24.27843]
[1777861244654,37.98,79892.42,0.0,-0.59485,0.00016,24.23462]
[1777861245661,37.98,79891.1,0.0,-0.59506,0.00016,24.23107]
[1777861247675,37.98,79898.66,0.0,-0.59382,0.00016,24.25193]
[1777861248682,37.99,79903.35,0.0,-0.59304,0.00016,24.26479]
[1777861250696,37.99,79899.33,0.0,-0.59369,0.00016,24.25409]
[1777861253717,38.0,79903.82,0.0,-0.59293,0.00016,24.26659]
[1777861257745,38.01,79910.38,0.0,-0.59183,0.00016,24.28463]
[1777861262782,38.02,79907.86,0.0,-0.59222,0.00016,24.2783]
[1777861268037,38.03,79910.16,0.0,-0.59182,0.00016,24.28481]
[1777861268132,38.03,79905.07,0.0,-0.59264,0.00016,24.27123]
[1777861269577,38.03,79902.1,0.0,-0.59312,0.00016,24.2633]
[1777861269831,38.04,79888.83,0.0,-0.59528,0.00016,24.22712]
[1777861270373,38.04,79888.83,0.0,-0.59528,0.00016,24.22712]
[1777861270838,38.04,79879.73,0.0,-0.59675,0.00016,24.20196]
[1777861271452,38.04,79879.73,0.0,-0.59675,0.00016,24.20196]
[1777861271476,38.04,79879.73,0.0,-0.59675,0.00016,24.20196]
[1777861271848,38.04,79878.4,0.0,-0.59696,0.00016,24.19833]
[1777861273658,38.04,79879.22,0.0,-0.59682,0.00016,24.20072]
[1777861273837,38.04,79879.22,0.0,-0.59682,0.00016,24.20072]
[1777861273963,38.04,79879.22,0.0,-0.59682,0.00016,24.20072]
[1777861273990,38.05,79879.07,0.0,-0.59684,0.00016,24.2004]
[1777861274260,38.05,79879.07,0.0,-0.59684,0.00016,24.2004]
[1777861274869,38.05,79878.67,0.0,-0.5969,0.00016,24.19937]
[1777861276792,38.05,79878.72,0.0,-0.59689,0.00016,24.19955]
[1777861276883,38.05,79878.46,0.0,-0.59693,0.00016,24.19887]
[1777861279382,38.05,79875.31,0.0,-0.59744,0.00016,24.19012]
[1777861279905,38.05,79872.59,0.0,-0.59788,0.00016,24.18247]
[1777861282653,38.05,79872.48,0.0,-0.59789,0.00016,24.18223]
[1777861282926,38.05,79865.57,0.0,-0.59901,0.00016,24.16266]
[1777861283936,38.06,79851.52,0.0,-0.60129,0.00016,24.12224]
[1777861284941,38.06,79842.43,0.0,-0.60277,0.00016,24.09571]
[1777861285948,38.06,79830.04,0.0,-0.60477,0.00016,24.05902]
[1777861286401,38.06,79830.04,0.0,-0.60477,0.00016,24.05902]
[1777861286955,38.06,79827.29,0.0,-0.60521,0.00016,24.05087]
[1777861287305,38.06,79827.29,0.0,-0.60521,0.00016,24.05087]
[1777861288151,38.06,79821.92,0.0,-0.60607,0.00016,24.03479]
[1777861288685,38.06,79821.92,0.0,-0.60607,0.00016,24.03479]
[1777861290682,38.06,79816.92,0.0,-0.60688,0.00016,24.01966]
[1777861290919,38.06,79816.92,0.0,-0.60688,0.00016,24.01966]
[1777861290975,38.06,79816.92,0.0,-0.60688,0.00016,24.01966]
[1777861291080,38.06,79816.92,0.0,-0.60688,0.00016,24.01966]
[1777861291140,38.06,79813.71,0.0,-0.60741,0.00016,24.00595]
[1777861291237,38.06,79813.71,0.0,-0.60741,0.00016,24.00595]
[1777861291990,38.06,79809.49,0.0,-0.60809,0.00016,23.99306]
[1777861292211,38.06,79809.49,0.0,-0.60809,0.00016,23.99306]
[1777861292585,38.06,79809.49,0.0,-0.60809,0.00016,23.99306]
[1777861292641,38.06,79809.49,0.0,-0.60809,0.00016,23.99306]
[1777861292762,38.06,79809.49,0.0,-0.60809,0.00016,23.99306]
[1777861292934,38.06,79809.49,0.0,-0.60809,0.00016,23.99306]
[1777861292997,38.06,79813.14,0.0,-0.6075,0.00016,24.00427]
[1777861293318,38.06,79813.14,0.0,-0.6075,0.00016,24.00427]
[1777861293380,38.06,79813.14,0.0,-0.6075,0.00016,24.00427]
[1777861294004,38.07,79821.51,0.0,-0.60614,0.00016,24.02974]
[1777861296735,38.07,79818.36,0.0,-0.60664,0.00016,24.02036]
[1777861297026,38.07,79823.36,0.0,-0.60583,0.00016,24.03554]
[1777861297360,38.07,79823.36,0.0,-0.60583,0.00016,24.03554]
[1777861297686,38.07,79823.36,0.0,-0.60583,0.00016,24.03554]
[1777861298033,38.07,79828.84,0.0,-0.60494,0.00016,24.0521]
[1777861298939,38.07,79828.84,0.0,-0.60494,0.00016,24.0521]
[1777861299043,38.07,79837.88,0.0,-0.60347,0.00016,24.07909]
[1777861299247,38.07,79837.88,0.0,-0.60347,0.00016,24.07909]
[1777861300087,38.08,79846.79,0.0,-0.60202,0.00016,24.10536]
[1777861300334,38.08,79846.79,0.0,-0.60202,0.00016,24.10536]
[1777861300907,38.08,79846.79,0.0,-0.60202,0.00016,24.10536]
[1777861301054,38.08,79844.9,0.0,-0.60232,0.00016,24.0999]
[1777861303169,38.08,79843.96,0.0,-0.60247,0.00016,24.09719]
[1777861304577,38.08,79843.81,0.0,-0.60249,0.00016,24.09686]
[1777861304622,38.08,79843.81,0.0,-0.60249,0.00016,24.09686]
[1777861304942,38.08,79843.81,0.0,-0.60249,0.00016,24.09686]
[1777861305082,38.08,79824.25,0.0,-0.60565,0.00016,24.03879]
[1777861306177,38.08,79824.25,0.0,-0.60565,0.00016,24.03879]
[1777861306089,38.08,79816.13,0.0,-0.60697,0.00016,24.0142]
[1777861307096,38.08,79815.58,0.0,-0.60706,0.00016,24.01253]
[1777861308414,38.08,79816.41,0.0,-0.60692,0.00016,24.01508]
[1777861312131,38.08,79823.44,0.0,-0.60578,0.00016,24.03653]
[1777861314109,38.09,79826.45,0.0,-0.60528,0.00016,24.04568]
[1777861314184,38.09,79828.55,0.0,-0.60494,0.00016,24.05198]
[1777861314388,38.09,79828.55,0.0,-0.60494,0.00016,24.05198]
[1777861314681,38.09,79828.55,0.0,-0.60494,0.00016,24.05198]
[1777861315166,38.09,79853.4,0.0,-0.60091,0.00016,24.1252]
[1777861315283,38.09,79853.4,0.0,-0.60091,0.00016,24.1252]
[1777861315733,38.09,79853.4,0.0,-0.60091,0.00016,24.1252]
[1777861316173,38.09,79848.98,0.0,-0.60162,0.00016,24.11245]
[1777861317179,38.09,79845.72,0.0,-0.60215,0.00016,24.10298]
[1777861317764,38.09,79845.72,0.0,-0.60215,0.00016,24.10298]
[1777861318266,38.09,79846.33,0.0,-0.60205,0.00016,24.10481]
[1777861318283,38.09,79846.33,0.0,-0.60205,0.00016,24.10481]
[1777861319568,38.09,79846.31,0.0,-0.60205,0.00016,24.1048]
[1777861323691,38.1,79841.33,0.0,-0.60284,0.00016,24.0904]
[1777861323805,38.1,79841.33,0.0,-0.60284,0.00016,24.0904]
[1777861323923,38.1,79841.33,0.0,-0.60284,0.00016,24.0904]
[1777861324060,38.1,79841.33,0.0,-0.60284,0.00016,24.0904]
[1777861324111,38.1,79841.33,0.0,-0.60284,0.00016,24.09046]
[1777861324970,38.1,79841.33,0.0,-0.60284,0.00016,24.09046]
[1777861325071,38.1,79863.34,0.0,-0.59926,0.00016,24.15427]
[1777861325578,38.1,79869.27,0.0,-0.5983,0.00016,24.17114]
[1777861327924,38.1,79866.12,0.0,-0.59881,0.00016,24.16221]
[1777861330028,38.1,79861.33,0.0,-0.59959,0.00016,24.1486]
[1777861330057,38.1,79861.33,0.0,-0.59959,0.00016,24.1486]
[1777861330105,38.1,79861.33,0.0,-0.59959,0.00016,24.1486]
[1777861331005,38.1,79858.69,0.0,-0.60001,0.00016,24.14106]
[1777861332932,38.1,79865.77,0.0,-0.59886,0.00016,24.16137]
[1777861336326,38.1,79857.37,0.0,-0.60022,0.00016,24.13741]
[1777861337970,38.1,79857.37,0.0,-0.60022,0.00016,24.13741]
[1777861338071,38.11,79856.86,0.0,-0.6003,0.00016,24.13597]
[1777861339604,38.11,79857.11,0.0,-0.60026,0.00016,24.13672]
[1777861339624,38.11,79856.92,0.0,-0.60029,0.00016,24.13621]
[1777861344527,38.11,79856.48,0.0,-0.60035,0.00016,24.13507]
[1777861344581,38.11,79856.09,0.0,-0.60041,0.00016,24.13397]
[1777861345390,38.11,79856.09,0.0,-0.60041,0.00016,24.13397]
[1777861345391,38.11,79855.58,0.0,-0.60049,0.00016,24.13254]
[1777861347337,38.11,79854.68,0.0,-0.60063,0.00016,24.12997]
[1777861348088,38.11,79854.68,0.0,-0.60063,0.00016,24.12997]
[1777861351965,38.11,79850.81,0.0,-0.60125,0.00016,24.11891]
[1777861352832,38.12,79850.91,0.0,-0.60125,0.00016,24.11522]
[1777861355116,38.12,79844.53,0.0,-0.60228,0.00016,24.09672]
[1777861355707,38.12,79843.7,0.0,-0.60241,0.00016,24.09434]
[1777861356084,38.12,79843.7,0.0,-0.60241,0.00016,24.09434]
[1777861356120,38.12,79838.25,0.0,-0.60329,0.00016,24.07837]
[1777861356573,38.12,79838.25,0.0,-0.60329,0.00016,24.07837]
[1777861356611,38.12,79838.25,0.0,-0.60329,0.00016,24.07837]
[1777861356828,38.12,79838.25,0.0,-0.60329,0.00016,24.07837]
[1777861356887,38.12,79825.6,0.0,-0.60534,0.00016,24.04079]
[1777861357809,38.12,79825.6,0.0,-0.60534,0.00016,24.04079]
[1777861358059,38.12,79822.15,0.0,-0.60589,0.00016,24.03042]
[1777861358789,38.12,79814.97,0.0,-0.60705,0.00016,24.00869]
[1777861359665,38.12,79814.97,0.0,-0.60705,0.00016,24.00869]
[1777861359676,38.12,79811.73,0.0,-0.60758,0.00016,23.99884]
[1777861361112,38.12,79804.06,0.0,-0.60881,0.00016,23.97533]
[1777861361503,38.12,79799.07,0.0,-0.60961,0.00016,23.95994]
[1777861366028,38.12,79800.31,0.0,-0.60941,0.00016,23.96392]
[1777861366057,38.13,79800.89,0.0,-0.60931,0.00016,23.96576]
[1777861367685,38.13,79806.36,0.0,-0.60842,0.00016,23.98271]
[1777861368401,38.13,79806.36,0.0,-0.60842,0.00016,23.98271]
[1777861368587,38.13,79806.36,0.0,-0.60842,0.00016,23.98271]
[1777861368672,38.13,79813.77,0.0,-0.60722,0.00016,24.00546]
[1777861369527,38.13,79813.77,0.0,-0.60722,0.00016,24.00546]
[1777861370439,38.13,79813.55,0.0,-0.60725,0.00016,24.00486]
[1777861370945,38.13,79813.55,0.0,-0.60725,0.00016,24.00486]
[1777861372909,38.13,79814.72,0.0,-0.60706,0.00016,24.00855]
[1777861375127,38.13,79814.23,0.0,-0.60713,0.00016,24.0072]
[1777861378351,38.14,79816.11,0.0,-0.60681,0.00016,24.01315]
[1777861379310,38.14,79815.56,0.0,-0.6069,0.00016,24.01155]
[1777861380675,38.14,79818.11,0.0,-0.60648,0.00016,24.01934]
[1777861381193,38.14,79818.11,0.0,-0.60648,0.00016,24.01934]
[1777861386280,38.15,79815.08,0.0,-0.60695,0.00016,24.01046]
[1777861386566,38.15,79814.15,0.0,-0.6071,0.00016,24.00766]
[1777861386584,38.15,79814.15,0.0,-0.6071,0.00016,24.00766]
[1777861386682,38.15,79806.35,0.0,-0.60836,0.00016,23.98385]
[1777861387689,38.15,79801.57,0.0,-0.60913,0.00016,23.96917]
[1777861390134,38.15,79797.0,0.0,-0.60986,0.00016,23.9551]
[1777861394762,38.16,79796.04,0.0,-0.61,0.00016,23.95233]
[1777861394915,38.16,79796.04,0.0,-0.61,0.00016,23.95233]
[1777861395264,38.16,79796.04,0.0,-0.61,0.00016,23.95233]
[1777861396092,38.16,79795.96,0.0,-0.61001,0.00016,23.95213]
[1777861396159,38.16,79788.89,0.0,-0.61115,0.00016,23.93011]
[1777861399503,38.16,79785.5,0.0,-0.61169,0.00016,23.91948]
[1777861399773,38.16,79786.98,0.0,-0.61145,0.00016,23.92411]
[1777861400781,38.16,79790.85,0.0,-0.61083,0.00016,23.93623]
[1777861403783,38.16,79792.0,0.0,-0.61065,0.00016,23.93977]
[1777861403801,38.16,79788.67,0.0,-0.61119,0.00016,23.92931]
[1777861404808,38.15,79781.32,0.0,-0.61237,0.00016,23.90613]
[1777861409843,38.15,79778.53,0.0,-0.61282,0.00016,23.89723]
[1777861410524,38.15,79778.53,0.0,-0.61282,0.00016,23.89723]
[1777861410850,38.15,79769.28,0.0,-0.61431,0.00016,23.86768]
[1777861411857,38.15,79761.15,0.0,-0.61563,0.00016,23.83739]
[1777861412571,38.15,79761.15,0.0,-0.61563,0.00016,23.83739]
[1777861414828,38.15,79761.49,0.0,-0.61557,0.00016,23.83855]
[1777861415110,38.15,79761.49,0.0,-0.61557,0.00016,23.83855]
[1777861415403,38.16,79761.81,0.0,-0.61552,0.00016,23.83961]
[1777861415518,38.16,79761.81,0.0,-0.61552,0.00016,23.83961]
[1777861415762,38.16,79761.81,0.0,-0.61552,0.00016,23.83961]
[1777861415881,38.16,79761.81,0.0,-0.61552,0.00016,23.83961]
[1777861416145,38.16,79761.81,0.0,-0.61552,0.00016,23.83961]
[1777861416162,38.16,79747.47,0.0,-0.61782,0.00016,23.79278]
[1777861416492,38.16,79747.47,0.0,-0.61782,0.00016,23.79278]
[1777861416893,38.16,79746.11,0.0,-0.61804,0.00016,23.78835]
[1777861417832,38.16,79746.11,0.0,-0.61804,0.00016,23.78835]
[1777861420920,38.16,79751.54,0.0,-0.61715,0.00016,23.80643]
[1777861422935,38.16,79756.15,0.0,-0.61641,0.00016,23.8216]
[1777861424516,38.16,79758.25,0.0,-0.61607,0.00016,23.82848]
[1777861424948,38.16,79765.27,0.0,-0.61494,0.00016,23.85125]
[1777861426493,38.16,79767.76,0.0,-0.61454,0.00016,23.85929]
[1777861427066,38.16,79767.76,0.0,-0.61454,0.00016,23.85929]
[1777861427111,38.16,79769.66,0.0,-0.61424,0.00016,23.8654]
[1777861428736,38.16,79773.05,0.0,-0.61369,0.00016,23.87627]
[1777861428976,38.16,79771.51,0.0,-0.61394,0.00016,23.87135]
[1777861433842,38.16,79767.87,0.0,-0.61452,0.00016,23.85969]
[1777861433868,38.16,79767.87,0.0,-0.61452,0.00016,23.85969]
[1777861434260,38.16,79767.87,0.0,-0.61452,0.00016,23.85969]
[1777861434280,38.16,79763.66,0.0,-0.6152,0.00016,23.84612]
[1777861434699,38.16,79763.66,0.0,-0.6152,0.00016,23.84612]
[1777861435051,38.16,79763.66,0.0,-0.6152,0.00016,23.84612]
[1777861435226,38.16,79757.26,0.0,-0.61622,0.00016,23.82538]
[1777861437192,38.17,79753.66,0.0,-0.6168,0.00016,23.81366]
[1777861437544,38.17,79755.16,0.0,-0.61656,0.00016,23.8186]
[1777861439525,38.17,79751.44,0.0,-0.61715,0.00016,23.8065]
[1777861439773,38.17,79751.44,0.0,-0.61715,0.00016,23.8065]
[1777861440161,38.17,79745.86,0.0,-0.61804,0.00016,23.78819]
[1777861440824,38.17,79745.86,0.0,-0.61804,0.00016,23.78819]
[1777861441059,38.17,79741.24,0.0,-0.61878,0.00016,23.77295]
[1777861444081,38.17,79749.71,0.0,-0.61741,0.00016,23.80104]
[1777861447101,38.17,79756.45,0.0,-0.61633,0.00016,23.82321]
[1777861447467,38.17,79756.45,0.0,-0.61633,0.00016,23.82321]
[1777861452232,38.17,79752.99,0.0,-0.61687,0.00016,23.81206]
[1777861458179,38.18,79743.53,0.0,-0.61837,0.00016,23.78127]
[1777861459829,38.18,79742.02,0.0,-0.61861,0.00016,23.77634]
[1777861462213,38.18,79735.46,0.0,-0.61965,0.00016,23.75472]
[1777861464595,38.19,79735.01,0.0,-0.61972,0.00016,23.75332]
[1777861465230,38.19,79735.22,0.0,-0.61968,0.00016,23.75404]
[1777861470560,38.19,79731.77,0.0,-0.62023,0.00016,23.74262]
[1777861473058,38.19,79728.1,0.0,-0.62083,0.00016,23.72628]
[1777861473179,38.19,79728.1,0.0,-0.62083,0.00016,23.72628]
[1777861473249,38.19,79728.1,0.0,-0.62083,0.00016,23.72628]
[1777861473287,38.19,79733.58,0.0,-0.61996,0.00016,23.74464]
[1777861474145,38.19,79733.58,0.0,-0.61996,0.00016,23.74464]
[1777861474294,38.19,79739.44,0.0,-0.61902,0.00016,23.76423]
[1777861477612,38.19,79737.95,0.0,-0.61924,0.00016,23.75945]
[1777861478324,38.19,79733.6,0.0,-0.61994,0.00016,23.74491]
[1777861480332,38.19,79731.88,0.0,-0.62022,0.00016,23.73912]
[1777861480338,38.19,79731.31,0.0,-0.62031,0.00016,23.73719]
[1777861485373,38.19,79729.38,0.0,-0.62063,0.00016,23.73061]
[1777861489401,38.19,79717.99,0.0,-0.62245,0.00016,23.69206]
[1777861495155,38.19,79717.46,0.0,-0.62253,0.00016,23.69025]
[1777861495363,38.19,79717.46,0.0,-0.62253,0.00016,23.69025]
[1777861496144,38.19,79716.95,0.0,-0.62261,0.00016,23.68852]
[1777861496181,38.19,79710.01,0.0,-0.62372,0.00016,23.66481]
[1777861497357,38.19,79710.01,0.0,-0.62372,0.00016,23.66481]
[1777861497411,38.19,79710.01,0.0,-0.62372,0.00016,23.66481]
[1777861497457,38.19,79705.76,0.0,-0.6244,0.00016,23.65022]
[1777861500721,38.19,79702.56,0.0,-0.6249,0.00016,23.63925]
[1777861500854,38.19,79702.56,0.0,-0.6249,0.00016,23.63925]
[1777861501062,38.19,79702.56,0.0,-0.6249,0.00016,23.63925]
[1777861501395,38.19,79702.56,0.0,-0.6249,0.00016,23.63925]
[1777861501854,38.19,79700.42,0.0,-0.62524,0.00016,23.63187]
[1777861502362,38.19,79685.97,0.0,-0.62754,0.00016,23.58144]
[1777861503030,38.19,79683.04,0.0,-0.62801,0.00016,23.57106]
[1777861504177,38.19,79683.04,0.0,-0.62801,0.00016,23.57106]
[1777861504506,38.19,79677.57,0.0,-0.62888,0.00016,23.55165]
[1777861506040,38.19,79673.75,0.0,-0.62949,0.00016,23.53799]
[1777861507177,38.19,79673.75,0.0,-0.62949,0.00016,23.53799]
[1777861507220,38.19,79672.15,0.0,-0.62975,0.00016,23.53221]
[1777861507527,38.19,79666.19,0.0,-0.63069,0.00016,23.51086]
[1777861509176,38.18,79656.29,0.0,-0.63229,0.00016,23.4745]
[1777861509541,38.18,79651.31,0.0,-0.63308,0.00016,23.45633]
[1777861510548,38.18,79645.71,0.0,-0.63397,0.00016,23.43585]
[1777861513126,38.18,79646.56,0.0,-0.63383,0.00016,23.43893]
[1777861513225,38.18,79646.74,0.0,-0.63381,0.00016,23.43956]
[1777861515051,38.18,79644.97,0.0,-0.63409,0.00016,23.43305]
[1777861515095,38.18,79643.36,0.0,-0.63434,0.00016,23.42712]
[1777861515586,38.18,79648.35,0.0,-0.63355,0.00016,23.4454]
[1777861520621,38.17,79648.78,0.0,-0.63352,0.00016,23.44623]
[1777861524683,38.17,79651.12,0.0,-0.63315,0.00016,23.4547]
[1777861524857,38.17,79651.12,0.0,-0.63315,0.00016,23.4547]
[1777861524901,38.17,79652.67,0.0,-0.63291,0.00016,23.46032]
[1777861525656,38.17,79671.18,0.0,-0.62998,0.00016,23.52714]
[1777861526663,38.16,79673.68,0.0,-0.62958,0.00016,23.53601]
[1777861529684,38.16,79677.85,0.0,-0.62892,0.00016,23.55082]
[1777861530691,38.16,79682.86,0.0,-0.62813,0.00016,23.56854]
[1777861535725,38.16,79679.61,0.0,-0.62867,0.00016,23.55279]
[1777861539863,38.16,79679.33,0.0,-0.62872,0.00016,23.55174]
[1777861539952,38.16,79673.19,0.0,-0.6297,0.00016,23.52987]
[1777861540761,38.16,79662.4,0.0,-0.63141,0.00016,23.49102]
[1777861543121,38.16,79660.66,0.0,-0.63169,0.00016,23.48465]
[1777861543159,38.16,79656.38,0.0,-0.63238,0.00016,23.46907]
[1777861544004,38.16,79656.38,0.0,-0.63238,0.00016,23.46907]
[1777861545017,38.16,79653.88,0.0,-0.63277,0.00016,23.45991]
[1777861545063,38.16,79648.85,0.0,-0.63357,0.00016,23.44147]
[1777861547810,38.15,79644.69,0.0,-0.63424,0.00016,23.42603]
[1777861548602,38.15,79644.69,0.0,-0.63424,0.00016,23.42603]
[1777861548817,38.15,79644.22,0.0,-0.63432,0.00016,23.42425]
[1777861549929,38.15,79644.22,0.0,-0.63432,0.00016,23.42425]
[1777861550010,38.15,79642.82,0.0,-0.63454,0.00016,23.41904]
[1777861555769,38.15,79642.16,0.0,-0.63466,0.00016,23.41637]
[1777861557072,38.15,79641.96,0.0,-0.63469,0.00016,23.41558]
[1777861557159,38.15,79642.25,0.0,-0.63465,0.00016,23.41661]
[1777861558474,38.15,79638.48,0.0,-0.63525,0.00016,23.40262]
[1777861563160,38.14,79634.4,0.0,-0.6359,0.00016,23.38728]
[1777861563879,38.14,79634.4,0.0,-0.6359,0.00016,23.38728]
[1777861564484,38.14,79617.7,0.0,-0.63854,0.00016,23.32469]
[1777861564929,38.14,79606.89,0.0,-0.64025,0.00016,23.28366]
[1777861565903,38.14,79606.89,0.0,-0.64025,0.00016,23.28366]
[1777861566475,38.14,79617.54,0.0,-0.63857,0.00016,23.3241]
[1777861567043,38.14,79617.54,0.0,-0.63857,0.00016,23.3241]
[1777861567131,38.14,79617.54,0.0,-0.63857,0.00016,23.3241]
[1777861567232,38.14,79623.27,0.0,-0.63766,0.00016,23.34568]
[1777861570323,38.14,79623.6,0.0,-0.63761,0.00016,23.34688]
[1777861570352,38.14,79623.6,0.0,-0.63761,0.00016,23.34688]
[1777861570395,38.14,79623.44,0.0,-0.63764,0.00016,23.34626]
[1777861570971,38.14,79630.12,0.0,-0.63658,0.00016,23.37124]
[1777861572985,38.14,79636.04,0.0,-0.63565,0.00016,23.39318]
[1777861574999,38.14,79642.19,0.0,-0.63468,0.00016,23.41583]
[1777861576012,38.14,79647.79,0.0,-0.6338,0.00016,23.43637]
[1777861577047,38.14,79647.79,0.0,-0.6338,0.00016,23.43637]
[1777861577121,38.14,79647.79,0.0,-0.6338,0.00016,23.43637]
[1777861577442,38.14,79648.68,0.0,-0.63366,0.00016,23.43957]
[1777861578020,38.14,79661.55,0.0,-0.63162,0.00016,23.48637]
[1777861579027,38.14,79666.23,0.0,-0.63089,0.00016,23.50318]
[1777861584062,38.14,79668.44,0.0,-0.63054,0.00016,23.51096]
[1777861589096,38.14,79668.34,0.0,-0.63056,0.00016,23.51061]
[1777861594132,38.14,79665.96,0.0,-0.63096,0.00016,23.49797]
[1777861599167,38.14,79666.02,0.0,-0.63094,0.00016,23.49825]
[1777861601181,38.14,79671.88,0.0,-0.63001,0.00016,23.51931]
[1777861602188,38.14,79675.86,0.0,-0.62938,0.00016,23.53354]
[1777861603246,38.14,79675.86,0.0,-0.62938,0.00016,23.53354]
[1777861603311,38.14,79683.67,0.0,-0.62814,0.00016,23.56127]
[1777861604203,38.14,79693.51,0.0,-0.62657,0.00016,23.59587]
[1777861604649,38.14,79693.51,0.0,-0.62657,0.00016,23.59587]
[1777861604737,38.14,79693.51,0.0,-0.62657,0.00016,23.59587]
[1777861605221,38.14,79704.59,0.0,-0.6248,0.00016,23.63451]
[1777861607224,38.14,79708.58,0.0,-0.62416,0.00016,23.64837]
[1777861609066,38.14,79708.53,0.0,-0.62417,0.00016,23.64823]
[1777861614412,38.14,79711.4,0.0,-0.6237,0.00016,23.65824]
[1777861614766,38.14,79711.13,0.0,-0.62374,0.00016,23.65734]
[1777861614825,38.14,79711.13,0.0,-0.62374,0.00016,23.65734]
[1777861615280,38.14,79725.64,0.0,-0.62142,0.00016,23.70681]
[1777861615987,38.14,79725.64,0.0,-0.62142,0.00016,23.70681]
[1777861616287,38.14,79732.11,0.0,-0.62039,0.00016,23.7286]
[1777861617294,38.14,79736.73,0.0,-0.61965,0.00016,23.74407]
[1777861619308,38.14,79740.45,0.0,-0.61905,0.00016,23.75653]
[1777861620779,38.14,79741.0,0.0,-0.61896,0.00016,23.75843]
[1777861621211,38.14,79741.0,0.0,-0.61896,0.00016,23.75843]
[1777861623396,38.15,79739.79,0.0,-0.61914,0.00016,23.75454]
[1777861623424,38.15,79744.42,0.0,-0.6184,0.00016,23.76997]
[1777861623724,38.15,79744.42,0.0,-0.6184,0.00016,23.76997]
[1777861624091,38.15,79744.42,0.0,-0.6184,0.00016,23.76997]
[1777861624456,38.15,79744.42,0.0,-0.6184,0.00016,23.76997]
[1777861626362,38.15,79748.8,0.0,-0.61768,0.00016,23.78462]
[1777861627369,38.15,79753.09,0.0,-0.61699,0.00016,23.79875]
[1777861631397,38.15,79746.16,0.0,-0.6181,0.00016,23.77614]
[1777861633500,38.15,79744.49,0.0,-0.61836,0.00016,23.77068]
[1777861634148,38.16,79743.92,0.0,-0.61845,0.00016,23.76886]
[1777861634418,38.16,79739.15,0.0,-0.61921,0.00016,23.75305]
[1777861635425,38.16,79728.17,0.0,-0.62097,0.00016,23.71631]
[1777861640460,38.16,79725.48,0.0,-0.6214,0.00016,23.70718]
[1777861642474,38.16,79721.54,0.0,-0.62203,0.00016,23.69383]
[1777861642926,38.16,79721.54,0.0,-0.62203,0.00016,23.69383]
[1777861643481,38.16,79714.57,0.0,-0.62314,0.00016,23.67008]
[1777861644997,38.16,79713.47,0.0,-0.62332,0.00016,23.66633]
[1777861645495,38.16,79712.57,0.0,-0.62346,0.00016,23.66326]
[1777861646462,38.16,79712.57,0.0,-0.62346,0.00016,23.66326]
[1777861646502,38.16,79703.16,0.0,-0.62496,0.00016,23.63086]
[1777861647509,38.16,79698.2,0.0,-0.62575,0.00016,23.61366]
[1777861649523,38.16,79694.49,0.0,-0.62634,0.00016,23.60081]
[1777861654558,38.16,79692.46,0.0,-0.62668,0.00016,23.58968]
[1777861659593,38.15,79691.8,0.0,-0.6268,0.00016,23.58711]
[1777861663256,38.15,79691.96,0.0,-0.62678,0.00016,23.58758]
[1777861663621,38.15,79697.25,0.0,-0.62594,0.00016,23.60597]
[1777861664628,38.15,79702.2,0.0,-0.62515,0.00016,23.62314]
[1777861667649,38.15,79704.33,0.0,-0.6248,0.00016,23.63068]
[1777861671327,38.16,79701.28,0.0,-0.62529,0.00016,23.62021]
[1777861671328,38.16,79702.29,0.0,-0.62512,0.00016,23.62381]
[1777861671677,38.16,79708.33,0.0,-0.62416,0.00016,23.64468]
[1777861672684,38.16,79714.94,0.0,-0.6231,0.00016,23.66741]
[1777861674222,38.16,79715.63,0.0,-0.62298,0.00016,23.66983]
[1777861675714,38.16,79715.66,0.0,-0.62298,0.00016,23.66996]
[1777861675819,38.16,79713.32,0.0,-0.62335,0.00016,23.66198]
[1777861676968,38.16,79713.32,0.0,-0.62335,0.00016,23.66198]
[1777861677151,38.16,79713.32,0.0,-0.62335,0.00016,23.66198]
[1777861677243,38.16,79707.81,0.0,-0.62423,0.00016,23.64308]
[1777861678256,38.16,79707.81,0.0,-0.62423,0.00016,23.64308]
[1777861678302,38.16,79702.99,0.0,-0.625,0.00016,23.62648]
[1777861678915,38.16,79702.99,0.0,-0.625,0.00016,23.62648]
[1777861679305,38.16,79702.99,0.0,-0.625,0.00016,23.62648]
[1777861679407,38.16,79703.05,0.0,-0.62498,0.00016,23.62674]
[1777861679740,38.16,79707.67,0.0,-0.62424,0.00016,23.64274]
[1777861681755,38.16,79720.22,0.0,-0.62224,0.00016,23.68576]
[1777861683769,38.16,79722.81,0.0,-0.62182,0.00016,23.69457]
[1777861688804,38.16,79720.89,0.0,-0.62213,0.00016,23.68809]
[1777861692832,38.16,79724.76,0.0,-0.62151,0.00016,23.70121]
[1777861696860,38.16,79716.87,0.0,-0.62277,0.00016,23.6744]
[1777861697867,38.16,79712.91,0.0,-0.6234,0.00016,23.66088]
[1777861698719,38.16,79712.91,0.0,-0.6234,0.00016,23.66088]
[1777861699452,38.16,79712.66,0.0,-0.62344,0.00016,23.66004]
[1777861700030,38.16,79712.66,0.0,-0.62344,0.00016,23.66004]
[1777861700888,38.16,79705.82,0.0,-0.62453,0.00016,23.63657]
[1777861702903,38.17,79699.97,0.0,-0.62546,0.00016,23.61639]
[1777861703858,38.17,79699.97,0.0,-0.62546,0.00016,23.61639]
[1777861703909,38.17,79697.45,0.0,-0.62586,0.00016,23.60768]
[1777861704901,38.17,79697.45,0.0,-0.62586,0.00016,23.60768]
[1777861704916,38.17,79698.33,0.0,-0.62571,0.00016,23.6108]
[1777861709950,38.17,79696.79,0.0,-0.62595,0.00016,23.6057]
[1777861714986,38.17,79695.96,0.0,-0.6261,0.00016,23.59867]
[1777861719086,38.17,79696.4,0.0,-0.62604,0.00016,23.60005]
[1777861720288,38.17,79696.51,0.0,-0.62602,0.00016,23.60038]
[1777861725306,38.16,79693.76,0.0,-0.62647,0.00016,23.59054]
[1777861731098,38.16,79688.39,0.0,-0.62734,0.00016,23.57142]
[1777861735649,38.16,79690.79,0.0,-0.62697,0.00016,23.57975]
[1777861740617,38.16,79688.74,0.0,-0.6273,0.00016,23.57241]
[1777861740671,38.16,79688.74,0.0,-0.6273,0.00016,23.57241]
[1777861741666,38.16,79686.24,0.0,-0.6277,0.00016,23.56358]
[1777861741169,38.16,79687.09,0.0,-0.62757,0.00016,23.56656]
[1777861742178,38.16,79686.44,0.0,-0.62767,0.00016,23.56425]
[1777861747211,38.15,79688.5,0.0,-0.62735,0.00016,23.57139]
[1777861751073,38.15,79688.1,0.0,-0.62741,0.00016,23.56992]
[1777861751126,38.15,79688.1,0.0,-0.62741,0.00016,23.56992]
[1777861751617,38.15,79688.1,0.0,-0.62741,0.00016,23.56992]
[1777861752148,38.15,79689.65,0.0,-0.62717,0.00016,23.57534]
[1777861752662,38.15,79689.65,0.0,-0.62717,0.00016,23.57534]
[1777861752677,38.15,79707.41,0.0,-0.62434,0.00016,23.63714]
[1777861753253,38.15,79709.38,0.0,-0.62402,0.00016,23.64398]
[1777861754337,38.15,79709.38,0.0,-0.62402,0.00016,23.64398]
[1777861755502,38.15,79709.59,0.0,-0.62398,0.00016,23.64475]
[1777861755603,38.15,79704.56,0.0,-0.62479,0.00016,23.62745]
[1777861758288,38.16,79700.31,0.0,-0.62545,0.00016,23.6129]
[1777861763323,38.16,79706.04,0.0,-0.62452,0.00016,23.63306]
[1777861768358,38.17,79707.11,0.0,-0.62434,0.00016,23.63701]
[1777861773393,38.17,79706.35,0.0,-0.62447,0.00016,23.63057]
[1777861775840,38.17,79706.69,0.0,-0.62441,0.00016,23.63185]
[1777861776414,38.17,79695.1,0.0,-0.62625,0.00016,23.5917]
[1777861777421,38.17,79689.74,0.0,-0.6271,0.00016,23.57301]
[1777861778254,38.17,79689.74,0.0,-0.6271,0.00016,23.57301]
[1777861783464,38.18,79687.4,0.0,-0.62745,0.00016,23.56525]
[1777861788499,38.18,79689.75,0.0,-0.62708,0.00016,23.5734]
[1777861790513,38.18,79695.11,0.0,-0.62623,0.00016,23.5921]
[1777861795548,38.17,79695.77,0.0,-0.62614,0.00016,23.59422]
[1777861799523,38.17,79695.39,0.0,-0.6262,0.00016,23.59278]
[1777861800451,38.17,79695.07,0.0,-0.62626,0.00016,23.59162]
[1777861800584,38.17,79695.07,0.0,-0.62626,0.00016,23.59162]
[1777861800635,38.17,79699.08,0.0,-0.62562,0.00016,23.60555]
[1777861801590,38.17,79705.05,0.0,-0.62466,0.00016,23.6263]
[1777861802398,38.17,79705.05,0.0,-0.62466,0.00016,23.6263]
[1777861803247,38.17,79708.27,0.0,-0.62415,0.00016,23.63745]
[1777861803604,38.17,79707.54,0.0,-0.62426,0.00016,23.63498]
[1777861807324,38.18,79706.88,0.0,-0.62436,0.00016,23.63286]
[1777861807632,38.18,79709.14,0.0,-0.624,0.00016,23.64068]
[1777861809646,38.18,79714.07,0.0,-0.62321,0.00016,23.65765]
[1777861812024,38.18,79715.79,0.0,-0.62293,0.00016,23.66358]
[1777861812667,38.18,79708.95,0.0,-0.62402,0.00016,23.64017]
[1777861813934,38.18,79705.49,0.0,-0.62457,0.00016,23.62829]
[1777861814681,38.18,79709.69,0.0,-0.6239,0.00016,23.64279]
[1777861815688,38.18,79715.79,0.0,-0.62292,0.00016,23.66371]
[1777861816502,38.18,79715.79,0.0,-0.62292,0.00016,23.66371]
[1777861816578,38.18,79715.79,0.0,-0.62292,0.00016,23.66371]
[1777861816695,38.18,79721.36,0.0,-0.62203,0.00016,23.68269]
[1777861817702,38.18,79731.28,0.0,-0.62044,0.00016,23.71617]
[1777861817780,38.18,79731.28,0.0,-0.62044,0.00016,23.71617]
[1777861818709,38.18,79726.84,0.0,-0.62115,0.00016,23.70125]
[1777861823744,38.18,79725.82,0.0,-0.62132,0.00016,23.69777]
[1777861825867,38.18,79726.83,0.0,-0.62116,0.00016,23.70117]
[1777861827536,38.18,79726.74,0.0,-0.62117,0.00016,23.70086]
[1777861827774,38.18,79732.08,0.0,-0.62032,0.00016,23.7188]
[1777861828781,38.18,79736.05,0.0,-0.61968,0.00016,23.73207]
[1777861831272,38.18,79738.11,0.0,-0.61936,0.00016,23.73892]
[1777861832140,38.18,79737.24,0.0,-0.61951,0.00016,23.7321]
[1777861832179,38.18,79744.07,0.0,-0.61841,0.00016,23.75485]
[1777861833816,38.19,79748.66,0.0,-0.61767,0.00016,23.77004]
[1777861838851,38.19,79742.99,0.0,-0.61856,0.00016,23.75163]
[1777861842696,38.19,79742.47,0.0,-0.61864,0.00016,23.75003]
[1777861843761,38.19,79743.29,0.0,-0.6185,0.00016,23.75281]
[1777861846110,38.2,79742.5,0.0,-0.61862,0.00016,23.75047]
[1777861846176,38.2,79738.3,0.0,-0.61929,0.00016,23.7365]
[1777861846904,38.2,79738.3,0.0,-0.61929,0.00016,23.7365]
[1777861847358,38.2,79738.3,0.0,-0.61929,0.00016,23.7365]
[1777861847748,38.2,79738.3,0.0,-0.61929,0.00016,23.7365]
[1777861848030,38.2,79735.09,0.0,-0.61981,0.00016,23.72578]
[1777861848215,38.2,79735.09,0.0,-0.61981,0.00016,23.72578]
[1777861848267,38.2,79735.09,0.0,-0.61981,0.00016,23.72578]
[1777861848305,38.2,79735.09,0.0,-0.61981,0.00016,23.72578]
[1777861848391,38.2,79731.97,0.0,-0.62031,0.00016,23.71533]
[1777861849143,38.2,79731.97,0.0,-0.62031,0.00016,23.71533]
[1777861850161,38.2,79734.57,0.0,-0.61989,0.00016,23.72402]
[1777861850319,38.2,79734.57,0.0,-0.61989,0.00016,23.72402]
[1777861850643,38.2,79734.57,0.0,-0.61989,0.00016,23.72402]
[1777861850703,38.2,79734.57,0.0,-0.61989,0.00016,23.72402]
[1777861850737,38.2,79733.79,0.0,-0.62002,0.00016,23.72139]
[1777861850985,38.2,79733.79,0.0,-0.62002,0.00016,23.72139]
[1777861851019,38.2,79733.79,0.0,-0.62002,0.00016,23.72139]
[1777861851196,38.2,79733.79,0.0,-0.62002,0.00016,23.72139]
[1777861851205,38.2,79733.79,0.0,-0.62002,0.00016,23.72139]
[1777861851224,38.2,79733.79,0.0,-0.62002,0.00016,23.72139]
[1777861851336,38.2,79733.79,0.0,-0.62002,0.00016,23.72139]
[1777861851442,38.2,79741.78,0.0,-0.61874,0.00016,23.74798]
[1777861852208,38.2,79741.78,0.0,-0.61874,0.00016,23.74798]
[1777861853972,38.2,79748.71,0.0,-0.61761,0.00016,23.77108]
[1777861854387,38.2,79748.71,0.0,-0.61761,0.00016,23.77108]
[1777861854734,38.2,79748.71,0.0,-0.61761,0.00016,23.77108]
[1777861854751,38.2,79754.61,0.0,-0.61667,0.00016,23.79046]
[1777861855372,38.2,79763.81,0.0,-0.61519,0.00016,23.82037]
[1777861855980,38.2,79769.88,0.0,-0.61421,0.00016,23.83993]
[1777861857306,38.2,79769.88,0.0,-0.61421,0.00016,23.83993]
[1777861857456,38.2,79769.88,0.0,-0.61421,0.00016,23.83993]
[1777861857631,38.2,79769.88,0.0,-0.61421,0.00016,23.83993]
[1777861857670,38.2,79769.88,0.0,-0.61421,0.00016,23.83993]
[1777861857718,38.2,79772.43,0.0,-0.6138,0.00016,23.84811]
[1777861857960,38.2,79772.43,0.0,-0.6138,0.00016,23.84811]
[1777861858125,38.2,79772.43,0.0,-0.6138,0.00016,23.84811]
[1777861858219,38.2,79772.43,0.0,-0.6138,0.00016,23.84811]
[1777861858364,38.2,79772.43,0.0,-0.6138,0.00016,23.84811]
[1777861858409,38.2,79772.43,0.0,-0.6138,0.00016,23.84811]
[1777861858482,38.2,79772.43,0.0,-0.6138,0.00016,23.84811]
[1777861858572,38.2,79784.3,0.0,-0.61189,0.00016,23.88578]
[1777861859271,38.2,79784.3,0.0,-0.61189,0.00016,23.88578]
[1777861859702,38.2,79796.81,0.0,-0.60988,0.00016,23.92488]
[1777861860015,38.2,79797.84,0.0,-0.60971,0.00016,23.92804]
[1777861860845,38.2,79797.84,0.0,-0.60971,0.00016,23.92804]
[1777861860892,38.2,79797.84,0.0,-0.60971,0.00016,23.92804]
[1777861861017,38.2,79797.11,0.0,-0.60983,0.00016,23.92574]
[1777861862239,38.2,79797.11,0.0,-0.60983,0.00016,23.92574]
[1777861862371,38.2,79797.11,0.0,-0.60983,0.00016,23.92574]
[1777861862586,38.2,79787.53,0.0,-0.61138,0.00016,23.89582]
[1777861863184,38.2,79787.53,0.0,-0.61138,0.00016,23.89582]
[1777861863263,38.2,79782.85,0.0,-0.61213,0.00016,23.88107]
[1777861864038,38.2,79779.08,0.0,-0.61274,0.00016,23.86913]
[1777861866499,38.2,79777.98,0.0,-0.61292,0.00016,23.86564]
[1777861866601,38.2,79776.27,0.0,-0.61319,0.00016,23.8602]
[1777861867252,38.2,79776.27,0.0,-0.61319,0.00016,23.8602]
[1777861867257,38.2,79778.85,0.0,-0.61278,0.00016,23.86839]
[1777861871087,38.2,79771.14,0.0,-0.61402,0.00016,23.8438]
[1777861872095,38.2,79765.69,0.0,-0.61489,0.00016,23.8263]
[1777861876742,38.2,79762.81,0.0,-0.61535,0.00016,23.81704]
[1777861876784,38.2,79761.89,0.0,-0.6155,0.00016,23.81411]
[1777861877207,38.2,79761.89,0.0,-0.6155,0.00016,23.81411]
[1777861877207,38.2,79761.89,0.0,-0.6155,0.00016,23.81411]
[1777861877294,38.2,79773.28,0.0,-0.61367,0.00016,23.85072]
[1777861878307,38.2,79773.28,0.0,-0.61367,0.00016,23.85072]
[1777861880920,38.2,79774.85,0.0,-0.61342,0.00016,23.85575]
[1777861881298,38.2,79774.85,0.0,-0.61342,0.00016,23.85575]
[1777861881463,38.2,79774.85,0.0,-0.61342,0.00016,23.85575]
[1777861881549,38.2,79773.07,0.0,-0.6137,0.00016,23.85007]
[1777861883615,38.2,79774.41,0.0,-0.61349,0.00016,23.85435]
[1777861883676,38.2,79773.97,0.0,-0.61356,0.00016,23.85295]
[1777861884674,38.2,79773.97,0.0,-0.61356,0.00016,23.85295]
[1777861884761,38.2,79778.35,0.0,-0.61285,0.00016,23.86688]
[1777861885638,38.2,79778.35,0.0,-0.61285,0.00016,23.86688]
[1777861885650,38.2,79779.67,0.0,-0.61264,0.00016,23.87106]
[1777861886193,38.2,79775.59,0.0,-0.6133,0.00016,23.85809]
[1777861887200,38.2,79770.53,0.0,-0.61411,0.00016,23.84193]
[1777861892234,38.2,79766.78,0.0,-0.61473,0.00016,23.82587]
[1777861897270,38.2,79763.68,0.0,-0.61522,0.00016,23.81594]
[1777861902305,38.2,79759.81,0.0,-0.61584,0.00016,23.80353]
[1777861904943,38.21,79758.43,0.0,-0.61606,0.00016,23.79911]
[1777861905327,38.21,79754.19,0.0,-0.61674,0.00016,23.78534]
[1777861910521,38.21,79753.27,0.0,-0.61687,0.00016,23.78253]
[1777861910791,38.21,79753.27,0.0,-0.61687,0.00016,23.78253]
[1777861911642,38.21,79750.02,0.0,-0.61739,0.00016,23.77193]
[1777861911791,38.21,79750.02,0.0,-0.61739,0.00016,23.77193]
[1777861911807,38.21,79750.02,0.0,-0.61739,0.00016,23.77193]
[1777861911834,38.21,79750.02,0.0,-0.61739,0.00016,23.77193]
[1777861911819,38.21,79747.99,0.0,-0.61771,0.00016,23.76532]
[1777861912382,38.21,79736.83,0.0,-0.6195,0.00016,23.72835]
[1777861913389,38.21,79730.95,0.0,-0.62044,0.00016,23.70868]
[1777861914836,38.21,79730.95,0.0,-0.62044,0.00016,23.70868]
[1777861915403,38.21,79730.74,0.0,-0.62048,0.00016,23.70795]
[1777861918942,38.21,79732.05,0.0,-0.62027,0.00016,23.71231]
[1777861919431,38.21,79735.93,0.0,-0.61965,0.00016,23.72525]
[1777861920933,38.21,79736.19,0.0,-0.61961,0.00016,23.7261]
[1777861921764,38.21,79755.27,0.0,-0.61655,0.00016,23.78907]
[1777861922452,38.21,79756.59,0.0,-0.61634,0.00016,23.79341]
[1777861924465,38.21,79760.67,0.0,-0.61568,0.00016,23.80673]
[1777861926480,38.21,79766.56,0.0,-0.61473,0.00016,23.82581]
[1777861930508,38.21,79759.4,0.0,-0.61587,0.00016,23.80276]
[1777861934536,38.22,79753.49,0.0,-0.61681,0.00016,23.78367]
[1777861935531,38.22,79753.49,0.0,-0.61681,0.00016,23.78367]
[1777861940607,38.22,79756.09,0.0,-0.61639,0.00016,23.79237]
[1777861946622,38.22,79753.5,0.0,-0.61678,0.00016,23.78424]
[1777861951657,38.23,79751.97,0.0,-0.61703,0.00016,23.77543]
[1777861952701,38.23,79751.97,0.0,-0.61703,0.00016,23.77543]
[1777861953265,38.23,79750.83,0.0,-0.61721,0.00016,23.77175]
[1777861953805,38.23,79750.83,0.0,-0.61721,0.00016,23.77175]
[1777861953885,38.23,79750.83,0.0,-0.61721,0.00016,23.77175]
[1777861953825,38.23,79745.25,0.0,-0.61811,0.00016,23.75348]
[1777861954678,38.23,79737.87,0.0,-0.61929,0.00016,23.72902]
[1777861955825,38.23,79737.87,0.0,-0.61929,0.00016,23.72902]
[1777861956507,38.23,79736.18,0.0,-0.61956,0.00016,23.72338]
[1777861956691,38.23,79732.18,0.0,-0.6202,0.00016,23.71001]
[1777861960022,38.23,79731.33,0.0,-0.62034,0.00016,23.70713]
[1777861960309,38.23,79731.33,0.0,-0.62034,0.00016,23.70713]
[1777861960393,38.23,79731.33,0.0,-0.62034,0.00016,23.70713]
[1777861960721,38.23,79719.57,0.0,-0.62222,0.00016,23.66748]
[1777861961727,38.23,79713.09,0.0,-0.62325,0.00016,23.64544]
[1777861963742,38.23,79709.22,0.0,-0.62387,0.00016,23.63224]
[1777861965342,38.23,79708.56,0.0,-0.62397,0.00016,23.63001]
[1777861965756,38.23,79715.75,0.0,-0.62282,0.00016,23.65462]
[1777861966763,38.23,79719.34,0.0,-0.62225,0.00016,23.66684]
[1777861971798,38.23,79720.68,0.0,-0.62203,0.00016,23.67141]
[1777861973811,38.23,79724.46,0.0,-0.62143,0.00016,23.68419]
[1777861977072,38.23,79723.89,0.0,-0.62152,0.00016,23.68226]
[1777861977840,38.23,79721.66,0.0,-0.62188,0.00016,23.67472]
[1777861979854,38.23,79713.88,0.0,-0.62312,0.00016,23.64828]
[1777861984890,38.23,79712.32,0.0,-0.62336,0.00016,23.64304]
[1777861985958,38.23,79711.25,0.0,-0.62353,0.00016,23.6394]
[1777861986905,38.23,79722.31,0.0,-0.62177,0.00016,23.67704]
[1777861991055,38.23,79722.65,0.0,-0.62171,0.00016,23.67819]
[1777861991940,38.23,79719.11,0.0,-0.62228,0.00016,23.6662]
[1777861993954,38.23,79715.0,0.0,-0.62293,0.00016,23.65222]
[1777861998199,38.23,79714.02,0.0,-0.62309,0.00016,23.6489]
[1777861998269,38.23,79714.08,0.0,-0.62308,0.00016,23.64913]
[1777861998989,38.23,79718.39,0.0,-0.62239,0.00016,23.6638]
[1777862000426,38.23,79718.39,0.0,-0.62239,0.00016,23.6638]
[1777862001772,38.23,79719.82,0.0,-0.62216,0.00016,23.66867]
[1777862002022,38.23,79722.73,0.0,-0.6217,0.00016,23.67852]
[1777862002063,38.23,79722.73,0.0,-0.6217,0.00016,23.67852]
[1777862002259,38.23,79727.36,0.0,-0.62096,0.00016,23.69412]
[1777862003020,38.23,79736.36,0.0,-0.61952,0.00016,23.72423]
[1777862005396,38.23,79737.25,0.0,-0.61938,0.00016,23.72717]
[1777862005608,38.23,79740.9,0.0,-0.6188,0.00016,23.73922]
[1777862006044,38.23,79744.85,0.0,-0.61816,0.00016,23.75227]
[1777862007160,38.23,79744.85,0.0,-0.61816,0.00016,23.75227]
[1777862007482,38.23,79744.85,0.0,-0.61816,0.00016,23.75227]
[1777862008359,38.23,79746.09,0.0,-0.61796,0.00016,23.75648]
[1777862008797,38.23,79746.09,0.0,-0.61796,0.00016,23.75648]
[1777862016907,38.24,79742.25,0.0,-0.61857,0.00016,23.74021]
[1777862016959,38.24,79742.25,0.0,-0.61857,0.00016,23.74021]
[1777862018523,38.24,79738.44,0.0,-0.61917,0.00016,23.72765]
[1777862023112,38.24,79736.1,0.0,-0.61955,0.00016,23.71982]
[1777862028198,38.24,79738.91,0.0,-0.61911,0.00016,23.72896]
[1777862029205,38.24,79744.51,0.0,-0.61822,0.00016,23.74745]
[1777862034240,38.23,79747.61,0.0,-0.61773,0.00016,23.75743]
[1777862037261,38.23,79743.42,0.0,-0.61841,0.00016,23.74349]
[1777862042296,38.24,79741.55,0.0,-0.6187,0.00016,23.73753]
[1777862046636,38.24,79743.81,0.0,-0.61833,0.00016,23.74519]
[1777862046699,38.24,79743.81,0.0,-0.61833,0.00016,23.74519]
[1777862047104,38.24,79743.21,0.0,-0.61842,0.00016,23.74328]
[1777862049783,38.24,79737.33,0.0,-0.61936,0.00016,23.72376]
[1777862050351,38.24,79732.83,0.0,-0.62008,0.00016,23.70871]
[1777862055389,38.24,79732.81,0.0,-0.62009,0.00016,23.70856]
[1777862060425,38.24,79735.73,0.0,-0.61963,0.00016,23.7182]
[1777862065460,38.23,79735.19,0.0,-0.61972,0.00016,23.71627]
[1777862070495,38.23,79735.1,0.0,-0.61975,0.00016,23.71583]
[1777862071477,38.23,79735.1,0.0,-0.61975,0.00016,23.71583]
[1777862072514,38.23,79739.98,0.0,-0.61899,0.00016,23.72792]
[1777862074634,38.23,79740.07,0.0,-0.61898,0.00016,23.72818]
[1777862075535,38.23,79731.58,0.0,-0.62034,0.00016,23.69982]
[1777862079877,38.23,79731.09,0.0,-0.62042,0.00016,23.69813]
[1777862079918,38.23,79729.38,0.0,-0.62069,0.00016,23.69238]
[1777862085605,38.23,79730.24,0.0,-0.62056,0.00016,23.69517]
[1777862089323,38.23,79730.52,0.0,-0.62052,0.00016,23.69606]
[1777862089633,38.23,79732.28,0.0,-0.62024,0.00016,23.70193]
[1777862090640,38.23,79736.29,0.0,-0.6196,0.00016,23.7153]
[1777862091617,38.23,79736.29,0.0,-0.6196,0.00016,23.7153]
[1777862096682,38.22,79738.82,0.0,-0.6192,0.00016,23.72351]
[1777862097622,38.22,79738.82,0.0,-0.6192,0.00016,23.72351]
[1777862101073,38.22,79735.87,0.0,-0.61968,0.00016,23.71357]
[1777862101368,38.22,79735.87,0.0,-0.61968,0.00016,23.71357]
[1777862101717,38.22,79740.09,0.0,-0.61901,0.00016,23.72757]
[1777862102724,38.22,79745.33,0.0,-0.61817,0.00016,23.74487]
[1777862103484,38.22,79745.33,0.0,-0.61817,0.00016,23.74487]
[1777862104224,38.22,79745.71,0.0,-0.61811,0.00016,23.74608]
[1777862104429,38.22,79745.71,0.0,-0.61811,0.00016,23.74608]
[1777862104738,38.22,79736.74,0.0,-0.61955,0.00016,23.71632]
[1777862105366,38.22,79736.74,0.0,-0.61955,0.00016,23.71632]
[1777862105745,38.22,79728.92,0.0,-0.6208,0.00016,23.69013]
[1777862107961,38.22,79729.59,0.0,-0.6207,0.00016,23.69237]
[1777862108062,38.22,79733.33,0.0,-0.6201,0.00016,23.70489]
[1777862108087,38.22,79733.33,0.0,-0.6201,0.00016,23.70489]
[1777862110287,38.22,79738.26,0.0,-0.61931,0.00016,23.72128]
[1777862110780,38.22,79743.24,0.0,-0.61852,0.00016,23.73777]
[1777862115815,38.21,79745.13,0.0,-0.61822,0.00016,23.74383]
[1777862117541,38.21,79745.31,0.0,-0.6182,0.00016,23.74438]
[1777862117982,38.21,79745.31,0.0,-0.6182,0.00016,23.74438]
[1777862118836,38.21,79732.82,0.0,-0.6202,0.00016,23.70282]
[1777862119843,38.21,79729.15,0.0,-0.62079,0.00016,23.6905]
[1777862122742,38.21,79728.84,0.0,-0.62084,0.00016,23.68944]
[1777862122864,38.21,79735.11,0.0,-0.61984,0.00016,23.71043]
[1777862123871,38.21,79739.05,0.0,-0.61921,0.00016,23.72353]
[1777862128909,38.21,79736.89,0.0,-0.61956,0.00016,23.7162]
[1777862133490,38.21,79738.64,0.0,-0.6193,0.00016,23.71786]
[1777862138979,38.2,79736.62,0.0,-0.61963,0.00016,23.71099]
[1777862143483,38.2,79735.82,0.0,-0.61977,0.00016,23.70823]
[1777862145024,38.2,79741.5,0.0,-0.61886,0.00016,23.72707]
[1777862145227,38.2,79741.5,0.0,-0.61886,0.00016,23.72707]
[1777862145291,38.2,79741.5,0.0,-0.61886,0.00016,23.72707]
[1777862145592,38.2,79741.5,0.0,-0.61886,0.00016,23.72707]
[1777862145640,38.2,79741.5,0.0,-0.61886,0.00016,23.72707]
[1777862146031,38.2,79753.76,0.0,-0.6169,0.00016,23.7674]
[1777862146374,38.2,79753.76,0.0,-0.6169,0.00016,23.7674]
[1777862147038,38.2,79755.19,0.0,-0.61666,0.00016,23.77214]
[1777862149054,38.2,79754.23,0.0,-0.61681,0.00016,23.76909]
[1777862149390,38.2,79754.23,0.0,-0.61681,0.00016,23.76909]
[1777862152075,38.21,79758.43,0.0,-0.61613,0.00016,23.78291]
[1777862154984,38.21,79761.06,0.0,-0.61571,0.00016,23.79152]
[1777862155096,38.21,79765.9,0.0,-0.61493,0.00016,23.80719]
[1777862160132,38.21,79764.97,0.0,-0.61507,0.00016,23.8043]
[1777862162701,38.21,79765.7,0.0,-0.61495,0.00016,23.80669]
[1777862162753,38.21,79766.38,0.0,-0.61484,0.00016,23.8089]
[1777862163917,38.21,79766.38,0.0,-0.61484,0.00016,23.8089]
[1777862163959,38.21,79775.04,0.0,-0.61345,0.00016,23.83665]
[1777862169195,38.21,79771.47,0.0,-0.61402,0.00016,23.82524]
[1777862172217,38.21,79775.91,0.0,-0.61331,0.00016,23.83942]
[1777862177251,38.21,79777.69,0.0,-0.61302,0.00016,23.84509]
[1777862181202,38.21,79776.32,0.0,-0.61324,0.00016,23.84072]
[1777862181280,38.21,79776.15,0.0,-0.61327,0.00016,23.84018]
[1777862182830,38.21,79784.03,0.0,-0.612,0.00016,23.86514]
[1777862184259,38.21,79787.11,0.0,-0.61151,0.00016,23.87482]
[1777862184709,38.21,79787.11,0.0,-0.61151,0.00016,23.87482]
[1777862185119,38.21,79787.11,0.0,-0.61151,0.00016,23.87482]
[1777862185090,38.21,79789.05,0.0,-0.61119,0.00016,23.88088]
[1777862185519,38.21,79789.05,0.0,-0.61119,0.00016,23.88088]
[1777862185805,38.21,79789.05,0.0,-0.61119,0.00016,23.88088]
[1777862185839,38.21,79826.06,0.0,-0.60522,0.00016,23.99424]
[1777862186813,38.21,79826.06,0.0,-0.60522,0.00016,23.99424]
[1777862186905,38.21,79832.63,0.0,-0.60416,0.00016,24.0138]
[1777862187331,38.21,79839.8,0.0,-0.603,0.00016,24.03495]
[1777862188572,38.21,79839.8,0.0,-0.603,0.00016,24.03495]
[1777862188597,38.21,79839.8,0.0,-0.603,0.00016,24.03495]
[1777862189114,38.21,79828.77,0.0,-0.60478,0.00016,24.00239]
[1777862190090,38.21,79834.99,0.0,-0.60377,0.00016,24.02084]
[1777862191998,38.21,79834.95,0.0,-0.6038,0.00016,24.01667]
[1777862192099,38.21,79837.42,0.0,-0.6034,0.00016,24.02395]
[1777862192989,38.21,79837.42,0.0,-0.6034,0.00016,24.02395]
[1777862193090,38.21,79841.45,0.0,-0.60274,0.00016,24.03585]
[1777862193373,38.21,79846.05,0.0,-0.60199,0.00016,24.04934]
[1777862194898,38.21,79846.05,0.0,-0.60199,0.00016,24.04934]
[1777862194917,38.22,79847.43,0.0,-0.60177,0.00016,24.0534]
[1777862195388,38.22,79854.49,0.0,-0.60062,0.00016,24.07387]
[1777862196429,38.22,79854.49,0.0,-0.60062,0.00016,24.07387]
[1777862196675,38.22,79858.78,0.0,-0.59992,0.00016,24.08621]
[1777862197991,38.22,79858.78,0.0,-0.59992,0.00016,24.08621]
[1777862198089,38.22,79862.72,0.0,-0.59928,0.00016,24.09748]
[1777862199001,38.22,79862.72,0.0,-0.59928,0.00016,24.09748]
[1777862199025,38.22,79862.72,0.0,-0.59928,0.00016,24.09748]
[1777862199298,38.22,79861.63,0.0,-0.59946,0.00016,24.0944]
[1777862199555,38.22,79861.63,0.0,-0.59946,0.00016,24.0944]
[1777862200027,38.22,79873.89,0.0,-0.59746,0.00016,24.12906]
[1777862200411,38.22,79873.89,0.0,-0.59746,0.00016,24.12906]
[1777862200825,38.22,79873.89,0.0,-0.59746,0.00016,24.12906]
[1777862200905,38.22,79873.89,0.0,-0.59746,0.00016,24.12906]
[1777862201006,38.22,79873.89,0.0,-0.59746,0.00016,24.12906]
[1777862201038,38.22,79883.64,0.0,-0.59588,0.00016,24.15619]
[1777862201242,38.22,79883.64,0.0,-0.59588,0.00016,24.15619]
[1777862201350,38.22,79883.64,0.0,-0.59588,0.00016,24.15619]
[1777862201497,38.22,79883.64,0.0,-0.59588,0.00016,24.15619]
[1777862202014,38.22,79883.64,0.0,-0.59588,0.00016,24.15619]
[1777862202079,38.22,79864.94,0.0,-0.59892,0.00016,24.10384]
[1777862202635,38.22,79864.94,0.0,-0.59892,0.00016,24.10384]
[1777862202927,38.22,79864.94,0.0,-0.59892,0.00016,24.10384]
[1777862203118,38.22,79864.94,0.0,-0.59892,0.00016,24.10384]
[1777862203075,38.22,79863.47,0.0,-0.59915,0.00016,24.09969]
[1777862204140,38.22,79862.32,0.0,-0.59934,0.00016,24.09647]
[1777862204539,38.22,79862.32,0.0,-0.59934,0.00016,24.09647]
[1777862204772,38.22,79862.32,0.0,-0.59934,0.00016,24.09647]
[1777862204873,38.22,79858.97,0.0,-0.59988,0.00016,24.08694]
[1777862206469,38.22,79854.79,0.0,-0.60055,0.00016,24.07504]
[1777862207730,38.22,79854.79,0.0,-0.60055,0.00016,24.07504]
[1777862207824,38.22,79850.8,0.0,-0.60119,0.00016,24.06358]
[1777862208483,38.23,79857.84,0.0,-0.60005,0.00016,24.08388]
[1777862209280,38.23,79857.84,0.0,-0.60005,0.00016,24.08388]
[1777862209563,38.23,79857.84,0.0,-0.60005,0.00016,24.08388]
[1777862210127,38.23,79857.84,0.0,-0.60005,0.00016,24.08388]
[1777862210147,38.23,79861.7,0.0,-0.59942,0.00016,24.09493]
[1777862210350,38.23,79861.7,0.0,-0.59942,0.00016,24.09493]
[1777862210371,38.23,79861.7,0.0,-0.59942,0.00016,24.09493]
[1777862210400,38.23,79861.7,0.0,-0.59942,0.00016,24.09493]
[1777862210575,38.23,79860.18,0.0,-0.59967,0.00016,24.09062]
[1777862211974,38.23,79855.73,0.0,-0.60039,0.00016,24.07794]
[1777862212190,38.23,79855.73,0.0,-0.60039,0.00016,24.07794]
[1777862215532,38.23,79847.17,0.0,-0.60176,0.00016,24.05337]
[1777862216864,38.23,79847.17,0.0,-0.60176,0.00016,24.05337]
[1777862216870,38.23,79847.17,0.0,-0.60176,0.00016,24.05337]
[1777862217182,38.23,79833.28,0.0,-0.60401,0.00016,24.01262]
[1777862218064,38.23,79833.28,0.0,-0.60401,0.00016,24.01262]
[1777862218120,38.23,79835.04,0.0,-0.60373,0.00016,24.01781]
[1777862218248,38.23,79835.04,0.0,-0.60373,0.00016,24.01781]
[1777862221264,38.23,79833.73,0.0,-0.60394,0.00016,24.01398]
[1777862221410,38.23,79833.73,0.0,-0.60394,0.00016,24.01398]
[1777862221576,38.23,79840.33,0.0,-0.60287,0.00016,24.03348]
[1777862222869,38.23,79840.33,0.0,-0.60287,0.00016,24.03348]
[1777862223681,38.23,79839.68,0.0,-0.60297,0.00016,24.03163]
[1777862223737,38.23,79830.23,0.0,-0.6045,0.00016,24.00372]
[1777862224577,38.23,79830.23,0.0,-0.6045,0.00016,24.00372]
[1777862224820,38.23,79830.23,0.0,-0.6045,0.00016,24.00372]
[1777862224885,38.23,79824.78,0.0,-0.60538,0.00016,23.98746]
[1777862225425,38.23,79824.78,0.0,-0.60538,0.00016,23.98746]
[1777862225622,38.23,79812.65,0.0,-0.60734,0.00016,23.95089]
[1777862227636,38.23,79819.09,0.0,-0.60629,0.00016,23.97042]
[1777862229209,38.23,79819.09,0.0,-0.60629,0.00016,23.97042]
[1777862229650,38.23,79826.88,0.0,-0.60504,0.00016,23.9938]
[1777862234685,38.23,79830.34,0.0,-0.60448,0.00016,24.00407]
[1777862235582,38.23,79830.34,0.0,-0.60448,0.00016,24.00407]
[1777862241238,38.24,79832.41,0.0,-0.60413,0.00016,24.01045]
[1777862243840,38.24,79830.44,0.0,-0.60444,0.00016,24.00466]
[1777862244766,38.24,79834.96,0.0,-0.60371,0.00016,24.01816]
[1777862247047,38.25,79847.58,0.0,-0.60166,0.00016,24.0552]
[1777862247789,38.25,79838.22,0.0,-0.60317,0.00016,24.02792]
[1777862252825,38.24,79835.87,0.0,-0.60357,0.00016,24.01684]
[1777862257860,38.24,79838.18,0.0,-0.60321,0.00016,24.02354]
[1777862261305,38.24,79841.41,0.0,-0.60269,0.00016,24.03292]
[1777862261888,38.24,79842.9,0.0,-0.60245,0.00016,24.03732]
[1777862262938,38.24,79842.9,0.0,-0.60245,0.00016,24.03732]
[1777862263039,38.24,79841.62,0.0,-0.60265,0.00016,24.03363]
[1777862263358,38.24,79841.62,0.0,-0.60265,0.00016,24.03363]
[1777862264125,38.24,79841.62,0.0,-0.60265,0.00016,24.03363]
[1777862264159,38.24,79850.13,0.0,-0.60127,0.00016,24.05842]
[1777862264610,38.24,79850.13,0.0,-0.60127,0.00016,24.05842]
[1777862265169,38.24,79857.44,0.0,-0.60008,0.00016,24.07949]
[1777862265478,38.24,79857.44,0.0,-0.60008,0.00016,24.07949]
[1777862265530,38.24,79857.44,0.0,-0.60008,0.00016,24.07949]
[1777862266081,38.24,79857.44,0.0,-0.60008,0.00016,24.07949]
[1777862266223,38.24,79865.39,0.0,-0.59879,0.00016,24.10215]
[1777862267050,38.24,79865.39,0.0,-0.59879,0.00016,24.10215]
[1777862267476,38.24,79865.48,0.0,-0.59878,0.00016,24.10241]
[1777862271391,38.24,79862.58,0.0,-0.59924,0.00016,24.09424]
[1777862271960,38.24,79862.58,0.0,-0.59924,0.00016,24.09424]
[1777862272965,38.25,79867.82,0.0,-0.59839,0.00016,24.1091]
[1777862274088,38.25,79867.82,0.0,-0.59839,0.00016,24.1091]
[1777862274167,38.25,79872.08,0.0,-0.5977,0.00016,24.12109]
[1777862274442,38.25,79872.08,0.0,-0.5977,0.00016,24.12109]
[1777862277887,38.25,79872.94,0.0,-0.59756,0.00016,24.1235]
[1777862278000,38.25,79873.39,0.0,-0.59749,0.00016,24.12475]
[1777862280195,38.25,79871.75,0.0,-0.59776,0.00016,24.12015]
[1777862280686,38.25,79872.2,0.0,-0.59768,0.00016,24.12142]
[1777862282034,38.25,79881.51,0.0,-0.59617,0.00016,24.14735]
[1777862282371,38.25,79881.51,0.0,-0.59617,0.00016,24.14735]
[1777862282525,38.25,79881.51,0.0,-0.59617,0.00016,24.14735]
[1777862283055,38.25,79881.51,0.0,-0.59617,0.00016,24.14735]
[1777862283124,38.25,79896.26,0.0,-0.59377,0.00016,24.18776]
[1777862283560,38.25,79896.26,0.0,-0.59377,0.00016,24.18776]
[1777862284046,38.25,79903.0,0.0,-0.59268,0.00016,24.20592]
[1777862288267,38.25,79906.05,0.0,-0.59218,0.00016,24.21416]
[1777862288640,38.25,79906.76,0.0,-0.59206,0.00016,24.21607]
[1777862291273,38.25,79908.34,0.0,-0.5918,0.00016,24.22032]
[1777862292107,38.25,79903.73,0.0,-0.59255,0.00016,24.20804]
[1777862294120,38.25,79899.4,0.0,-0.59325,0.00016,24.19646]
[1777862294440,38.25,79899.4,0.0,-0.59325,0.00016,24.19646]
[1777862296105,38.25,79896.05,0.0,-0.59379,0.00016,24.18743]
[1777862296227,38.25,79891.66,0.0,-0.5945,0.00016,24.17553]
[1777862297141,38.25,79887.39,0.0,-0.5952,0.00016,24.16386]
[1777862298148,38.25,79897.09,0.0,-0.59362,0.00016,24.19028]
[1777862302389,38.25,79896.63,0.0,-0.5937,0.00016,24.18902]
[1777862302614,38.25,79896.63,0.0,-0.5937,0.00016,24.18902]
[1777862302761,38.25,79896.63,0.0,-0.5937,0.00016,24.18902]
[1777862303182,38.25,79900.88,0.0,-0.593,0.00016,24.20048]
[1777862303900,38.25,79900.88,0.0,-0.593,0.00016,24.20048]
[1777862304190,38.25,79906.69,0.0,-0.59206,0.00016,24.21607]
[1777862304406,38.25,79906.69,0.0,-0.59206,0.00016,24.21607]
[1777862305922,38.25,79909.14,0.0,-0.59166,0.00016,24.22261]
[1777862306204,38.25,79914.57,0.0,-0.59077,0.00016,24.237]
[1777862306960,38.25,79914.57,0.0,-0.59077,0.00016,24.237]
[1777862311395,38.26,79909.12,0.0,-0.59165,0.00016,24.21891]
[1777862311892,38.26,79909.12,0.0,-0.59165,0.00016,24.21891]
[1777862312246,38.26,79903.22,0.0,-0.59261,0.00016,24.20324]
[1777862314260,38.26,79910.05,0.0,-0.59149,0.00016,24.22145]
[1777862314985,38.26,79910.05,0.0,-0.59149,0.00016,24.22145]
[1777862321310,38.27,79905.49,0.0,-0.59221,0.00016,24.2097]
[1777862326345,38.28,79903.99,0.0,-0.59244,0.00016,24.20584]
[1777862328851,38.28,79904.35,0.0,-0.59238,0.00016,24.20682]
[1777862331894,38.28,79910.43,0.0,-0.59139,0.00016,24.2231]
[1777862337422,38.29,79912.03,0.0,-0.59109,0.00016,24.22783]
[1777862342458,38.32,79915.62,0.0,-0.59045,0.00016,24.2381]
[1777862347430,38.34,79916.52,0.0,-0.59025,0.00016,24.24121]
[1777862347442,38.34,79916.52,0.0,-0.59025,0.00016,24.24121]
[1777862347817,38.34,79916.52,0.0,-0.59025,0.00016,24.24121]
[1777862348413,38.34,79916.49,0.0,-0.59025,0.00016,24.24118]
[1777862353546,38.35,79915.92,0.0,-0.59032,0.00016,24.24001]
[1777862358582,38.37,79918.07,0.0,-0.58992,0.00016,24.2464]
[1777862360394,38.38,79921.88,0.0,-0.58926,0.00016,24.25683]
[1777862365631,38.45,79921.9,0.0,-0.5891,0.00016,24.2592]
[1777862368706,38.45,79919.6,0.0,-0.58946,0.00016,24.25334]
[1777862374694,38.53,79919.03,0.0,-0.58937,0.00016,24.25067]
[1777862379192,38.56,79920.49,0.0,-0.58905,0.00016,24.25566]
[1777862381031,38.58,79921.13,0.0,-0.58889,0.00016,24.25805]
[1777862386778,38.64,79921.91,0.0,-0.58861,0.00016,24.26226]
[1777862391813,38.69,79926.34,0.0,-0.58777,0.00016,24.2752]
[1777862392548,38.69,79926.34,0.0,-0.58777,0.00016,24.2752]
[1777862392559,38.69,79926.34,0.0,-0.58777,0.00016,24.2752]
[1777862392774,38.69,79926.34,0.0,-0.58777,0.00016,24.2752]
[1777862393599,38.69,79924.65,0.0,-0.58804,0.00016,24.27094]
[1777862396270,38.71,79924.96,0.0,-0.58793,0.00016,24.27264]
[1777862397850,38.76,79925.53,0.0,-0.58771,0.00016,24.27578]
[1777862398441,38.79,79926.03,0.0,-0.58757,0.00016,24.27785]
[1777862398622,38.79,79926.03,0.0,-0.58757,0.00016,24.27785]
[1777862400668,38.83,79926.13,0.0,-0.58745,0.00016,24.27964]
[1777862400907,38.83,79926.13,0.0,-0.58745,0.00016,24.27964]
[1777862403208,38.87,79927.26,0.0,-0.58716,0.00016,24.28394]
[1777862403394,38.87,79927.16,0.0,-0.58717,0.00016,24.28375]
[1777862405041,38.88,79927.52,0.0,-0.58711,0.00016,24.28473]
[1777862406104,38.9,79927.2,0.0,-0.58711,0.00016,24.2846]
[1777862411954,39.02,79926.49,0.0,-0.58691,0.00016,24.2871]
[1777862414844,39.02,79926.61,0.0,-0.58688,0.00016,24.28752]
[1777862416786,39.03,79926.55,0.0,-0.58689,0.00016,24.28742]
[1777862416989,39.03,79926.06,0.0,-0.58697,0.00016,24.2862]
[1777862419309,39.03,79926.59,0.0,-0.58688,0.00016,24.28753]
[1777862419312,39.03,79926.59,0.0,-0.58688,0.00016,24.28753]
[1777862420357,39.03,79926.61,0.0,-0.58688,0.00016,24.28758]
[1777862421021,39.03,79926.76,0.0,-0.58686,0.00016,24.28795]
[1777862426246,39.03,79927.22,0.0,-0.58678,0.00016,24.28911]
[1777862431897,39.03,79927.35,0.0,-0.58676,0.00016,24.28947]
[1777862437133,39.03,79927.57,0.0,-0.58673,0.00016,24.28606]
[1777862438140,39.03,79935.6,0.0,-0.58545,0.00016,24.30594]
[1777862443175,39.03,79936.26,0.0,-0.58534,0.00016,24.30758]
[1777862444198,39.03,79936.26,0.0,-0.58534,0.00016,24.30758]
[1777862444288,39.03,79936.26,0.0,-0.58534,0.00016,24.30758]
[1777862444349,39.03,79948.06,0.0,-0.58345,0.00016,24.3363]
[1777862445024,39.03,79948.06,0.0,-0.58345,0.00016,24.3363]
[1777862445354,39.03,79948.06,0.0,-0.58345,0.00016,24.3363]
[1777862447503,39.03,79947.0,0.0,-0.58361,0.00016,24.33386]
[1777862448761,39.03,79947.81,0.0,-0.58348,0.00016,24.3358]
[1777862453229,39.03,79944.49,0.0,-0.58402,0.00016,24.32771]
[1777862453270,39.03,79944.49,0.0,-0.58402,0.00016,24.32771]
[1777862453743,39.03,79944.11,0.0,-0.58408,0.00016,24.32678]
[1777862453826,39.03,79944.11,0.0,-0.58408,0.00016,24.32678]
[1777862454067,39.03,79944.11,0.0,-0.58408,0.00016,24.32678]
[1777862454233,39.03,79944.11,0.0,-0.58408,0.00016,24.32678]
[1777862454325,39.03,80008.46,0.0,-0.57375,0.00016,24.4748]
[1777862454592,39.03,80008.46,0.0,-0.57375,0.00016,24.4748]
[1777862455109,39.03,80008.46,0.0,-0.57375,0.00016,24.4748]
[1777862455154,39.03,80008.46,0.0,-0.57375,0.00016,24.4748]
[1777862455182,39.03,80008.46,0.0,-0.57375,0.00016,24.4748]
[1777862455339,39.03,80054.04,0.0,-0.5664,0.00016,24.56978]
[1777862455810,39.03,80054.04,0.0,-0.5664,0.00016,24.56978]
[1777862455919,39.03,80054.04,0.0,-0.5664,0.00016,24.56978]
[1777862456133,39.03,80054.04,0.0,-0.5664,0.00016,24.56978]
[1777862456226,39.03,80054.04,0.0,-0.5664,0.00016,24.56978]
[1777862456229,39.03,80054.04,0.0,-0.5664,0.00016,24.56978]
[1777862456350,39.03,80092.03,0.0,-0.56026,0.00016,24.64256]
[1777862457354,39.03,80102.45,0.0,-0.55858,0.00016,24.66151]
[1777862457686,39.03,80102.45,0.0,-0.55858,0.00016,24.66151]
[1777862458366,39.03,80121.03,0.0,-0.55557,0.00016,24.69424]
[1777862459003,39.03,80121.03,0.0,-0.55557,0.00016,24.69424]
[1777862459107,39.03,80121.03,0.0,-0.55557,0.00016,24.69424]
[1777862459195,39.03,80121.03,0.0,-0.55557,0.00016,24.69424]
[1777862459375,39.03,80131.32,0.0,-0.5539,0.00016,24.71177]
[1777862459949,39.03,80131.32,0.0,-0.5539,0.00016,24.71177]
[1777862460076,39.03,80131.32,0.0,-0.5539,0.00016,24.71177]
[1777862460159,39.03,80131.32,0.0,-0.5539,0.00016,24.71177]
[1777862460396,39.03,80145.36,0.0,-0.55162,0.00016,24.73498]
[1777862460921,39.03,80145.36,0.0,-0.55162,0.00016,24.73498]
[1777862461034,39.03,80145.36,0.0,-0.55162,0.00016,24.73498]
[1777862461361,39.03,80145.36,0.0,-0.55162,0.00016,24.73498]
[1777862461414,39.03,80208.05,0.0,-0.54145,0.00016,24.82875]
[1777862461603,39.03,80208.05,0.0,-0.54145,0.00016,24.82875]
[1777862461878,39.03,80208.05,0.0,-0.54145,0.00016,24.82875]
[1777862461982,39.03,80208.05,0.0,-0.54145,0.00016,24.82875]
[1777862462012,39.03,80208.05,0.0,-0.54145,0.00016,24.82875]
[1777862462411,39.03,80249.08,0.0,-0.53478,0.00016,24.8814]
[1777862462809,39.03,80249.08,0.0,-0.53478,0.00016,24.8814]
[1777862463015,39.03,80249.08,0.0,-0.53478,0.00016,24.8814]
[1777862463322,39.03,80249.08,0.0,-0.53478,0.00016,24.8814]
[1777862463418,39.03,80271.29,0.0,-0.53117,0.00016,24.90699]
[1777862463866,39.03,80271.29,0.0,-0.53117,0.00016,24.90699]
[1777862463971,39.03,80271.29,0.0,-0.53117,0.00016,24.90699]
[1777862464015,39.03,80271.29,0.0,-0.53117,0.00016,24.90699]
[1777862464453,39.03,80271.29,0.0,-0.53117,0.00016,24.90699]
[1777862464569,39.03,80264.87,0.0,-0.53221,0.00016,24.89981]
[1777862464693,39.03,80264.87,0.0,-0.53221,0.00016,24.89981]
[1777862464751,39.03,80264.87,0.0,-0.53221,0.00016,24.89981]
[1777862465434,39.03,80238.56,0.0,-0.53649,0.00016,24.86856]
[1777862465617,39.03,80238.56,0.0,-0.53649,0.00016,24.86856]
[1777862465663,39.03,80238.56,0.0,-0.53649,0.00016,24.86856]
[1777862465671,39.03,80238.56,0.0,-0.53649,0.00016,24.86856]
[1777862465827,39.03,80238.56,0.0,-0.53649,0.00016,24.86856]
[1777862465850,39.03,80238.56,0.0,-0.53649,0.00016,24.86856]
[1777862466440,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862466597,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862466704,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862466827,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862467114,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862467120,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862467161,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862467232,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862467313,39.03,80219.17,0.0,-0.53965,0.00016,24.84368]
[1777862467448,39.03,80222.55,0.0,-0.5391,0.00016,24.84813]
[1777862467805,39.03,80222.55,0.0,-0.5391,0.00016,24.84813]
[1777862467814,39.03,80222.55,0.0,-0.5391,0.00016,24.84813]
[1777862468215,39.03,80222.55,0.0,-0.5391,0.00016,24.84813]
[1777862468418,39.03,80222.55,0.0,-0.5391,0.00016,24.84813]
[1777862468455,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862468595,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862468601,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862468895,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862468947,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862469267,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862469270,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862469272,39.03,80225.48,0.0,-0.53862,0.00016,24.85195]
[1777862469462,39.03,80247.94,0.0,-0.53497,0.00016,24.88003]
[1777862469579,39.03,80247.94,0.0,-0.53497,0.00016,24.88003]
[1777862469979,39.03,80247.94,0.0,-0.53497,0.00016,24.88003]
[1777862470318,39.03,80247.94,0.0,-0.53497,0.00016,24.88003]
[1777862470411,39.03,80247.94,0.0,-0.53497,0.00016,24.88003]
[1777862470468,39.03,80271.11,0.0,-0.5312,0.00016,24.90681]
[1777862470524,39.03,80271.11,0.0,-0.5312,0.00016,24.90681]
[1777862470562,39.03,80271.11,0.0,-0.5312,0.00016,24.90681]
[1777862470724,39.03,80271.11,0.0,-0.5312,0.00016,24.90681]
[1777862470762,39.03,80271.11,0.0,-0.5312,0.00016,24.90681]
[1777862470837,39.03,80271.11,0.0,-0.5312,0.00016,24.90681]
[1777862471176,39.03,80271.11,0.0,-0.5312,0.00016,24.90681]
[1777862471475,39.03,80287.78,0.0,-0.52848,0.00016,24.92471]
[1777862471528,39.03,80287.78,0.0,-0.52848,0.00016,24.92471]
[1777862471766,39.03,80287.78,0.0,-0.52848,0.00016,24.92471]
[1777862472178,39.03,80287.78,0.0,-0.52848,0.00016,24.92471]
[1777862472227,39.03,80287.78,0.0,-0.52848,0.00016,24.92471]
[1777862472471,39.03,80287.78,0.0,-0.52848,0.00016,24.92471]
[1777862472479,39.03,80287.78,0.0,-0.52848,0.00016,24.92471]
[1777862472488,39.03,80286.12,0.0,-0.52875,0.00016,24.92298]
[1777862472811,39.03,80286.12,0.0,-0.52875,0.00016,24.92298]
[1777862473017,39.03,80286.12,0.0,-0.52875,0.00016,24.92298]
[1777862473214,39.03,80286.12,0.0,-0.52875,0.00016,24.92298]
[1777862473490,39.03,80251.09,0.0,-0.53445,0.00016,24.88382]
[1777862473554,39.03,80251.09,0.0,-0.53445,0.00016,24.88382]
[1777862473721,39.03,80251.09,0.0,-0.53445,0.00016,24.88382]
[1777862473856,39.03,80251.09,0.0,-0.53445,0.00016,24.88382]
[1777862474245,39.03,80251.09,0.0,-0.53445,0.00016,24.88382]
[1777862474349,39.04,80251.09,0.0,-0.53445,0.00016,24.88383]
[1777862474845,39.04,80251.09,0.0,-0.53445,0.00016,24.88383]
[1777862475448,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862475669,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862475680,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862475763,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862475798,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862475839,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862476154,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862476177,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862476341,39.04,80260.76,0.0,-0.53288,0.00016,24.89514]
[1777862476604,39.03,80262.36,0.0,-0.53263,0.00016,24.89694]
[1777862476707,39.03,80262.36,0.0,-0.53263,0.00016,24.89694]
[1777862476935,39.03,80262.36,0.0,-0.53263,0.00016,24.89694]
[1777862477208,39.03,80262.36,0.0,-0.53263,0.00016,24.89694]
[1777862477293,39.03,80278.49,0.0,-0.53,0.00016,24.91487]
[1777862477514,39.03,80278.49,0.0,-0.53,0.00016,24.91487]
[1777862477743,39.03,80278.49,0.0,-0.53,0.00016,24.91487]
[1777862477799,39.03,80278.49,0.0,-0.53,0.00016,24.91487]
[1777862478267,39.03,80241.49,0.0,-0.53602,0.00016,24.87215]
[1777862479219,39.03,80241.49,0.0,-0.53602,0.00016,24.87215]
[1777862479230,39.03,80238.72,0.0,-0.53647,0.00016,24.86873]
[1777862480272,39.03,80238.72,0.0,-0.53647,0.00016,24.86873]
[1777862480332,39.03,80233.27,0.0,-0.53736,0.00016,24.86189]
[1777862481045,39.03,80233.27,0.0,-0.53736,0.00016,24.86189]
[1777862481292,39.03,80233.27,0.0,-0.53736,0.00016,24.86189]
[1777862481940,39.03,80236.13,0.0,-0.53689,0.00016,24.86549]
[1777862482400,39.03,80236.13,0.0,-0.53689,0.00016,24.86549]
[1777862483080,39.03,80236.08,0.0,-0.5369,0.00016,24.86542]
[1777862483098,39.03,80236.08,0.0,-0.5369,0.00016,24.86542]
[1777862483153,39.03,80236.08,0.0,-0.5369,0.00016,24.86542]
[1777862483237,39.03,80236.08,0.0,-0.5369,0.00016,24.86542]
[1777862483241,39.03,80236.08,0.0,-0.5369,0.00016,24.86542]
[1777862483312,39.03,80236.08,0.0,-0.5369,0.00016,24.86542]
[1777862483345,39.03,80236.08,0.0,-0.5369,0.00016,24.86542]
[1777862483435,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862483555,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862483579,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862483672,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862483684,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862483709,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862483900,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862484320,39.02,80235.05,0.0,-0.53708,0.00016,24.86408]
[1777862484364,39.03,80214.41,0.0,-0.54042,0.00016,24.83735]
[1777862484977,39.03,80214.41,0.0,-0.54042,0.00016,24.83735]
[1777862485008,39.03,80214.41,0.0,-0.54042,0.00016,24.83735]
[1777862485156,39.03,80214.41,0.0,-0.54042,0.00016,24.83735]
[1777862485474,39.03,80200.24,0.0,-0.54272,0.00016,24.81791]
[1777862485802,39.03,80200.24,0.0,-0.54272,0.00016,24.81791]
[1777862485898,39.03,80200.24,0.0,-0.54272,0.00016,24.81791]
[1777862486157,39.03,80200.24,0.0,-0.54272,0.00016,24.81791]
[1777862486460,39.03,80200.24,0.0,-0.54272,0.00016,24.81791]
[1777862486475,39.03,80195.27,0.0,-0.54353,0.00016,24.81091]
[1777862486921,39.03,80195.27,0.0,-0.54353,0.00016,24.81091]
[1777862487087,39.03,80195.27,0.0,-0.54353,0.00016,24.81091]
[1777862487108,39.03,80195.27,0.0,-0.54353,0.00016,24.81091]
[1777862487198,39.03,80195.27,0.0,-0.54353,0.00016,24.81091]
[1777862487517,39.03,80195.27,0.0,-0.54353,0.00016,24.81091]
[1777862487462,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862487776,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862487955,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862487991,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862488080,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862488101,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862488118,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862488241,39.03,80168.67,0.0,-0.54785,0.00016,24.77167]
[1777862488327,39.03,80157.87,0.0,-0.5496,0.00016,24.75492]
[1777862488707,39.03,80157.87,0.0,-0.5496,0.00016,24.75492]
[1777862489414,39.03,80157.87,0.0,-0.5496,0.00016,24.75492]
[1777862489486,39.03,80132.45,0.0,-0.55372,0.00016,24.71362]
[1777862489664,39.03,80132.45,0.0,-0.55372,0.00016,24.71362]
[1777862490319,39.03,80132.45,0.0,-0.55372,0.00016,24.71362]
[1777862490360,39.03,80116.99,0.0,-0.55623,0.00016,24.68721]
[1777862490671,39.03,80106.21,0.0,-0.55797,0.00016,24.66823]
[1777862492277,39.03,80106.21,0.0,-0.55797,0.00016,24.66823]
[1777862492370,39.03,80106.21,0.0,-0.55797,0.00016,24.66823]
[1777862493053,39.03,80104.93,0.0,-0.55819,0.00016,24.662]
[1777862493091,39.03,80104.93,0.0,-0.55819,0.00016,24.662]
[1777862493124,39.03,80104.93,0.0,-0.55819,0.00016,24.662]
[1777862493188,39.03,80104.93,0.0,-0.55819,0.00016,24.662]
[1777862493323,39.03,80104.93,0.0,-0.55819,0.00016,24.662]
[1777862493334,39.03,80112.63,0.0,-0.55694,0.00016,24.67566]
[1777862493682,39.03,80112.63,0.0,-0.55694,0.00016,24.67566]
[1777862494154,39.03,80112.63,0.0,-0.55694,0.00016,24.67566]
[1777862494255,39.03,80125.37,0.0,-0.55487,0.00016,24.69773]
[1777862494627,39.03,80125.37,0.0,-0.55487,0.00016,24.69773]
[1777862494689,39.03,80125.37,0.0,-0.55487,0.00016,24.69773]
[1777862495298,39.03,80128.05,0.0,-0.55444,0.00016,24.70228]
[1777862495831,39.03,80128.05,0.0,-0.55444,0.00016,24.70228]
[1777862496064,39.03,80128.05,0.0,-0.55444,0.00016,24.70228]
[1777862496123,39.03,80128.05,0.0,-0.55444,0.00016,24.70228]
[1777862496451,39.03,80128.05,0.0,-0.55444,0.00016,24.70228]
[1777862496801,39.03,80131.71,0.0,-0.55385,0.00016,24.70845]
[1777862497355,39.03,80123.41,0.0,-0.55519,0.00016,24.69437]
[1777862497603,39.03,80123.41,0.0,-0.55519,0.00016,24.69437]
[1777862497615,39.03,80123.41,0.0,-0.55519,0.00016,24.69437]
[1777862497650,39.03,80123.41,0.0,-0.55519,0.00016,24.69437]
[1777862497735,39.03,80123.41,0.0,-0.55519,0.00016,24.69437]
[1777862498431,39.03,80123.41,0.0,-0.55519,0.00016,24.69437]
[1777862498443,39.03,80117.6,0.0,-0.55613,0.00016,24.68435]
[1777862498990,39.03,80117.6,0.0,-0.55613,0.00016,24.68435]
[1777862499421,39.03,80117.6,0.0,-0.55613,0.00016,24.68435]
[1777862499523,39.03,80127.88,0.0,-0.55447,0.00016,24.70199]
[1777862499840,39.03,80127.88,0.0,-0.55447,0.00016,24.70199]
[1777862499849,39.03,80127.88,0.0,-0.55447,0.00016,24.70199]
[1777862499859,39.03,80127.88,0.0,-0.55447,0.00016,24.70199]
[1777862500263,39.03,80130.0,0.0,-0.55413,0.00016,24.70557]
[1777862500748,39.03,80130.0,0.0,-0.55413,0.00016,24.70557]
[1777862501054,39.03,80130.0,0.0,-0.55413,0.00016,24.70557]
[1777862501273,39.03,80130.0,0.0,-0.55413,0.00016,24.70557]
[1777862501358,39.03,80149.8,0.0,-0.55092,0.00016,24.73818]
[1777862502360,39.03,80149.8,0.0,-0.55092,0.00016,24.73818]
[1777862502453,39.03,80159.58,0.0,-0.54933,0.00016,24.7537]
[1777862502568,39.03,80159.58,0.0,-0.54933,0.00016,24.7537]
[1777862502874,39.03,80159.58,0.0,-0.54933,0.00016,24.7537]
[1777862502926,39.03,80165.03,0.0,-0.54844,0.00016,24.76218]
[1777862503805,39.03,80165.03,0.0,-0.54844,0.00016,24.76218]
[1777862503836,39.03,80165.03,0.0,-0.54844,0.00016,24.76218]
[1777862503908,39.03,80165.03,0.0,-0.54844,0.00016,24.76218]
[1777862503934,39.03,80165.03,0.0,-0.54844,0.00016,24.76218]
[1777862504415,39.03,80165.03,0.0,-0.54844,0.00016,24.76218]
[1777862504924,39.03,80168.54,0.0,-0.54788,0.00016,24.76756]
[1777862504929,39.03,80168.54,0.0,-0.54788,0.00016,24.76756]
[1777862505053,39.03,80157.81,0.0,-0.54962,0.00016,24.75089]
[1777862506027,39.03,80157.81,0.0,-0.54962,0.00016,24.75089]
[1777862509013,39.03,80154.77,0.0,-0.55012,0.00016,24.74604]
[1777862509068,39.03,80154.77,0.0,-0.55012,0.00016,24.74604]
[1777862509159,39.02,80146.34,0.0,-0.55149,0.00016,24.73251]
[1777862510166,39.02,80146.34,0.0,-0.55149,0.00016,24.73251]
[1777862510246,39.02,80146.34,0.0,-0.55149,0.00016,24.73251]
[1777862510321,39.02,80146.34,0.0,-0.55149,0.00016,24.73251]
[1777862510347,39.02,80145.22,0.0,-0.55167,0.00016,24.73068]
[1777862511765,39.02,80154.3,0.0,-0.5502,0.00016,24.74525]
[1777862513877,39.02,80160.81,0.0,-0.54915,0.00016,24.75547]
[1777862515289,39.02,80160.81,0.0,-0.54915,0.00016,24.75547]
[1777862515357,39.02,80160.81,0.0,-0.54915,0.00016,24.75547]
[1777862516514,39.02,80159.14,0.0,-0.54942,0.00016,24.75284]
[1777862518032,39.02,80165.33,0.0,-0.54842,0.00016,24.76244]
[1777862518728,39.01,80165.2,0.0,-0.54844,0.00016,24.76222]
[1777862519847,39.01,80167.5,0.0,-0.54807,0.00016,24.76574]
[1777862521479,39.01,80167.2,0.0,-0.54812,0.00016,24.76527]
[1777862522500,39.01,80164.69,0.0,-0.54853,0.00016,24.76138]
[1777862522572,39.01,80167.2,0.0,-0.54813,0.00016,24.76523]
[1777862522681,39.01,80167.2,0.0,-0.54813,0.00016,24.76523]
[1777862522908,39.01,80167.2,0.0,-0.54813,0.00016,24.76523]
[1777862523282,39.01,80167.2,0.0,-0.54813,0.00016,24.76523]
[1777862523548,39.01,80167.2,0.0,-0.54813,0.00016,24.76523]
[1777862525325,39.01,80171.22,0.0,-0.54748,0.00016,24.77135]
[1777862525553,39.01,80171.22,0.0,-0.54748,0.00016,24.77135]
[1777862525424,39.01,80197.32,0.0,-0.54324,0.00016,24.80966]
[1777862526447,39.01,80197.32,0.0,-0.54324,0.00016,24.80966]
[1777862526553,39.01,80202.6,0.0,-0.54238,0.00016,24.81707]
[1777862527436,39.01,80202.6,0.0,-0.54238,0.00016,24.81707]
[1777862529237,39.01,80201.17,0.0,-0.54261,0.00016,24.81508]
[1777862529278,39.01,80201.17,0.0,-0.54261,0.00016,24.81508]
[1777862530155,39.01,80199.88,0.0,-0.54282,0.00016,24.81328]
[1777862530463,39.01,80199.88,0.0,-0.54282,0.00016,24.81328]
[1777862530592,39.01,80200.51,0.0,-0.54272,0.00016,24.81417]
[1777862531369,39.01,80200.51,0.0,-0.54272,0.00016,24.81417]
[1777862531561,39.01,80200.51,0.0,-0.54272,0.00016,24.81417]
[1777862531386,39.01,80199.66,0.0,-0.54285,0.00016,24.81298]
[1777862531907,39.01,80199.89,0.0,-0.54282,0.00016,24.81331]
[1777862534121,39.01,80200.14,0.0,-0.54277,0.00016,24.81366]
[1777862534223,39.01,80190.49,0.0,-0.54434,0.00016,24.79995]
[1777862538114,39.01,80189.51,0.0,-0.5445,0.00016,24.79856]
[1777862538316,39.01,80189.51,0.0,-0.5445,0.00016,24.79856]
[1777862538382,39.01,80190.42,0.0,-0.54435,0.00016,24.79988]
[1777862538602,39.01,80190.42,0.0,-0.54435,0.00016,24.79988]
[1777862539084,39.01,80190.42,0.0,-0.54435,0.00016,24.79988]
[1777862539126,39.01,80190.42,0.0,-0.54435,0.00016,24.79988]
[1777862539456,39.01,80190.42,0.0,-0.54435,0.00016,24.79988]
[1777862539506,39.01,80190.42,0.0,-0.54435,0.00016,24.79988]
[1777862539697,39.02,80194.11,0.0,-0.54375,0.00016,24.80518]
[1777862539962,39.02,80209.15,0.0,-0.5413,0.00016,24.82617]
[1777862540652,39.02,80209.15,0.0,-0.5413,0.00016,24.82617]
[1777862541005,39.02,80209.15,0.0,-0.5413,0.00016,24.82617]
[1777862541310,39.02,80209.15,0.0,-0.5413,0.00016,24.82617]
[1777862541476,39.02,80209.15,0.0,-0.5413,0.00016,24.82617]
[1777862541544,39.02,80209.15,0.0,-0.5413,0.00016,24.82617]
[1777862541523,39.02,80217.43,0.0,-0.53996,0.00016,24.83732]
[1777862541948,39.02,80217.43,0.0,-0.53996,0.00016,24.83732]
[1777862542144,39.02,80217.43,0.0,-0.53996,0.00016,24.83732]
[1777862542221,39.02,80217.43,0.0,-0.53996,0.00016,24.83732]
[1777862542504,39.02,80217.43,0.0,-0.53996,0.00016,24.83732]
[1777862542539,39.02,80222.67,0.0,-0.5391,0.00016,24.84424]
[1777862543548,39.02,80222.67,0.0,-0.5391,0.00016,24.84424]
[1777862543560,39.02,80222.67,0.0,-0.5391,0.00016,24.84424]
[1777862543561,39.02,80244.13,0.0,-0.53561,0.00016,24.87137]
[1777862543991,39.01,80245.96,0.0,-0.53532,0.00016,24.87359]
[1777862546373,39.01,80243.65,0.0,-0.5357,0.00016,24.87077]
[1777862546385,39.01,80244.04,0.0,-0.53563,0.00016,24.87124]
[1777862546599,39.01,80244.04,0.0,-0.53563,0.00016,24.87124]
[1777862547528,39.01,80244.04,0.0,-0.53563,0.00016,24.87124]
[1777862547548,39.01,80245.13,0.0,-0.53546,0.00016,24.87256]
[1777862547937,39.01,80245.13,0.0,-0.53546,0.00016,24.87256]
[1777862547979,39.01,80245.13,0.0,-0.53546,0.00016,24.87256]
[1777862548369,39.01,80245.13,0.0,-0.53546,0.00016,24.87256]
[1777862548404,39.01,80251.48,0.0,-0.53442,0.00016,24.8802]
[1777862548779,39.01,80251.48,0.0,-0.53442,0.00016,24.8802]
[1777862548855,39.01,80251.48,0.0,-0.53442,0.00016,24.8802]
[1777862549474,39.01,80251.48,0.0,-0.53442,0.00016,24.8802]
[1777862549525,39.0,80249.85,0.0,-0.5347,0.00016,24.87819]
[1777862549651,39.0,80249.85,0.0,-0.5347,0.00016,24.87819]
[1777862549697,39.0,80249.85,0.0,-0.5347,0.00016,24.87819]
[1777862550025,39.0,80249.85,0.0,-0.5347,0.00016,24.87819]
[1777862550124,39.0,80249.85,0.0,-0.5347,0.00016,24.87819]
[1777862550177,39.0,80244.73,0.0,-0.53553,0.00016,24.87201]
[1777862550964,39.0,80244.73,0.0,-0.53553,0.00016,24.87201]
[1777862551027,39.0,80244.73,0.0,-0.53553,0.00016,24.87201]
[1777862552264,39.0,80244.85,0.0,-0.53552,0.00016,24.86824]
[1777862552343,39.0,80253.89,0.0,-0.53405,0.00016,24.87909]
[1777862554542,39.01,80256.58,0.0,-0.53361,0.00016,24.88225]
[1777862554591,39.01,80259.49,0.0,-0.53313,0.00016,24.88564]
[1777862554599,39.01,80259.49,0.0,-0.53313,0.00016,24.88564]
[1777862554938,39.01,80259.49,0.0,-0.53313,0.00016,24.88564]
[1777862559182,39.01,80255.46,0.0,-0.53378,0.00016,24.88097]
[1777862559350,39.01,80251.77,0.0,-0.53438,0.00016,24.87664]
[1777862559665,39.01,80251.77,0.0,-0.53438,0.00016,24.87664]
[1777862559821,39.01,80251.77,0.0,-0.53438,0.00016,24.87664]
[1777862559916,39.01,80251.77,0.0,-0.53438,0.00016,24.87664]
[1777862560238,39.01,80251.77,0.0,-0.53438,0.00016,24.87664]
[1777862560541,39.01,80251.77,0.0,-0.53438,0.00016,24.87664]
[1777862560322,39.02,80222.92,0.0,-0.53907,0.00016,24.84064]
[1777862561080,39.02,80222.92,0.0,-0.53907,0.00016,24.84064]
[1777862561114,39.02,80217.49,0.0,-0.53995,0.00016,24.83348]
[1777862562079,39.02,80217.49,0.0,-0.53995,0.00016,24.83348]
[1777862562395,39.02,80217.49,0.0,-0.53995,0.00016,24.83348]
[1777862562580,39.02,80217.49,0.0,-0.53995,0.00016,24.83348]
[1777862564061,39.02,80215.47,0.0,-0.54028,0.00016,24.83077]
[1777862564182,39.02,80215.47,0.0,-0.54028,0.00016,24.83077]
[1777862565345,39.01,80216.59,0.0,-0.5401,0.00016,24.83226]
[1777862565386,39.01,80204.6,0.0,-0.54205,0.00016,24.81596]
[1777862566149,39.01,80197.83,0.0,-0.54316,0.00016,24.80649]
[1777862567826,39.01,80198.28,0.0,-0.54308,0.00016,24.80713]
[1777862568356,39.01,80198.28,0.0,-0.54308,0.00016,24.80713]
[1777862569146,39.01,80199.57,0.0,-0.54287,0.00016,24.80894]
[1777862569170,39.01,80204.74,0.0,-0.54203,0.00016,24.81615]
[1777862569739,39.01,80204.74,0.0,-0.54203,0.00016,24.81615]
[1777862570346,39.01,80204.74,0.0,-0.54203,0.00016,24.81615]
[1777862570509,39.01,80204.74,0.0,-0.54203,0.00016,24.81615]
[1777862570549,39.01,80192.84,0.0,-0.54397,0.00016,24.79939]
[1777862571075,39.01,80192.84,0.0,-0.54397,0.00016,24.79939]
[1777862571193,39.01,80171.81,0.0,-0.54739,0.00016,24.76837]
[1777862571857,39.01,80171.81,0.0,-0.54739,0.00016,24.76837]
[1777862571917,39.01,80171.81,0.0,-0.54739,0.00016,24.76837]
[1777862572123,39.01,80171.81,0.0,-0.54739,0.00016,24.76837]
[1777862572184,39.01,80171.81,0.0,-0.54739,0.00016,24.76837]
[1777862572235,39.01,80171.81,0.0,-0.54739,0.00016,24.76837]
[1777862572255,39.01,80153.26,0.0,-0.5504,0.00016,24.73949]
[1777862573247,39.01,80153.26,0.0,-0.5504,0.00016,24.73949]
[1777862573509,39.01,80153.26,0.0,-0.5504,0.00016,24.73949]
[1777862573591,39.01,80155.2,0.0,-0.55009,0.00016,24.74256]
[1777862574214,39.01,80161.9,0.0,-0.549,0.00016,24.75309]
[1777862575221,39.01,80172.09,0.0,-0.54735,0.00016,24.76874]
[1777862576501,39.01,80179.15,0.0,-0.5462,0.00016,24.77933]
[1777862577065,39.01,80179.15,0.0,-0.5462,0.00016,24.77933]
[1777862577752,39.0,80177.46,0.0,-0.54648,0.00016,24.77679]
[1777862578241,39.0,80184.48,0.0,-0.54534,0.00016,24.78717]
[1777862581033,39.0,80186.88,0.0,-0.54495,0.00016,24.79067]
[1777862581622,39.0,80195.65,0.0,-0.54353,0.00016,24.80329]
[1777862583512,39.0,80195.3,0.0,-0.54358,0.00016,24.80279]
[1777862585964,39.0,80191.46,0.0,-0.54421,0.00016,24.79728]
[1777862585994,39.0,80191.46,0.0,-0.54421,0.00016,24.79728]
[1777862586053,39.0,80191.46,0.0,-0.54421,0.00016,24.79728]
[1777862586613,39.0,80191.46,0.0,-0.54421,0.00016,24.79728]
[1777862586298,39.0,80207.26,0.0,-0.54164,0.00016,24.81949]
[1777862586700,39.0,80207.26,0.0,-0.54164,0.00016,24.81949]
[1777862587305,39.0,80214.47,0.0,-0.54047,0.00016,24.82929]
[1777862587886,39.0,80214.47,0.0,-0.54047,0.00016,24.82929]
[1777862588295,39.0,80214.47,0.0,-0.54047,0.00016,24.82929]
[1777862588588,39.0,80214.47,0.0,-0.54047,0.00016,24.82929]
[1777862588312,39.0,80215.19,0.0,-0.54035,0.00016,24.83026]
[1777862588652,39.0,80215.19,0.0,-0.54035,0.00016,24.83026]
[1777862588748,39.0,80215.19,0.0,-0.54035,0.00016,24.83026]
[1777862588898,39.0,80215.19,0.0,-0.54035,0.00016,24.83026]
[1777862589319,39.0,80226.13,0.0,-0.53857,0.00016,24.84467]
[1777862590329,39.0,80231.17,0.0,-0.53775,0.00016,24.85115]
[1777862590958,39.0,80231.17,0.0,-0.53775,0.00016,24.85115]
[1777862591055,39.0,80231.17,0.0,-0.53775,0.00016,24.85115]
[1777862591073,39.0,80231.17,0.0,-0.53775,0.00016,24.85115]
[1777862591126,39.0,80231.17,0.0,-0.53775,0.00016,24.85115]
[1777862591211,39.0,80231.17,0.0,-0.53775,0.00016,24.85115]
[1777862591340,39.0,80231.17,0.0,-0.53775,0.00016,24.85115]
[1777862591452,39.0,80221.22,0.0,-0.53937,0.00016,24.83826]
[1777862591859,39.0,80221.22,0.0,-0.53937,0.00016,24.83826]
[1777862591956,39.0,80221.22,0.0,-0.53937,0.00016,24.83826]
[1777862592304,39.0,80221.22,0.0,-0.53937,0.00016,24.83826]
[1777862592506,39.0,80221.22,0.0,-0.53937,0.00016,24.83826]
[1777862592526,39.0,80212.99,0.0,-0.54071,0.00016,24.82728]
[1777862592696,39.0,80212.99,0.0,-0.54071,0.00016,24.82728]
[1777862593355,39.0,80219.7,0.0,-0.53962,0.00016,24.83625]
[1777862593878,39.0,80219.7,0.0,-0.53962,0.00016,24.83625]
[1777862595838,39.0,80218.59,0.0,-0.5398,0.00016,24.83477]
[1777862596114,39.0,80218.59,0.0,-0.5398,0.00016,24.83477]
[1777862596320,39.0,80218.59,0.0,-0.5398,0.00016,24.83477]
[1777862596359,39.0,80218.59,0.0,-0.5398,0.00016,24.83477]
[1777862596759,39.0,80217.37,0.0,-0.54,0.00016,24.83314]
[1777862597886,39.0,80214.08,0.0,-0.54054,0.00016,24.82873]
[1777862597962,39.0,80214.08,0.0,-0.54054,0.00016,24.82873]
[1777862598038,39.0,80214.08,0.0,-0.54054,0.00016,24.82873]
[1777862598075,39.0,80214.08,0.0,-0.54054,0.00016,24.82873]
[1777862598390,38.99,80202.59,0.0,-0.54241,0.00016,24.81299]
[1777862599428,38.99,80202.59,0.0,-0.54241,0.00016,24.81299]
[1777862599484,38.99,80196.8,0.0,-0.54335,0.00016,24.80485]
[1777862600404,38.99,80189.19,0.0,-0.54459,0.00016,24.79395]
[1777862602081,38.99,80186.97,0.0,-0.54495,0.00016,24.79073]
[1777862602417,38.99,80178.94,0.0,-0.54625,0.00016,24.7789]
[1777862603518,38.99,80172.53,0.0,-0.54729,0.00016,24.76926]
[1777862605439,38.99,80165.4,0.0,-0.54845,0.00016,24.75835]
[1777862606446,38.99,80159.87,0.0,-0.54935,0.00016,24.74975]
[1777862606820,38.99,80159.87,0.0,-0.54935,0.00016,24.74975]
[1777862607337,38.99,80159.87,0.0,-0.54935,0.00016,24.74975]
[1777862608825,38.99,80155.4,0.0,-0.55008,0.00016,24.74267]
[1777862609020,38.99,80155.4,0.0,-0.55008,0.00016,24.74267]
[1777862609467,38.99,80150.52,0.0,-0.55087,0.00016,24.73487]
[1777862609964,38.99,80150.52,0.0,-0.55087,0.00016,24.73487]
[1777862610049,38.99,80150.52,0.0,-0.55087,0.00016,24.73487]
[1777862610264,38.99,80150.52,0.0,-0.55087,0.00016,24.73487]
[1777862610861,38.99,80149.07,0.0,-0.55111,0.00016,24.73253]
[1777862610915,38.99,80149.07,0.0,-0.55111,0.00016,24.73253]
[1777862610996,38.99,80149.07,0.0,-0.55111,0.00016,24.73253]
[1777862611255,38.99,80149.07,0.0,-0.55111,0.00016,24.73253]
[1777862611351,38.99,80149.07,0.0,-0.55111,0.00016,24.73253]
[1777862611481,38.99,80153.3,0.0,-0.55043,0.00016,24.73537]
[1777862612173,38.99,80153.3,0.0,-0.55043,0.00016,24.73537]
[1777862612488,38.99,80154.28,0.0,-0.55027,0.00016,24.73692]
[1777862614412,38.99,80153.61,0.0,-0.55039,0.00016,24.73584]
[1777862614502,38.99,80158.77,0.0,-0.54955,0.00016,24.744]
[1777862615509,38.99,80172.1,0.0,-0.54738,0.00016,24.76459]
[1777862615707,38.99,80172.1,0.0,-0.54738,0.00016,24.76459]
[1777862616583,38.99,80172.1,0.0,-0.54738,0.00016,24.76459]
[1777862620907,38.98,80175.42,0.0,-0.54686,0.00016,24.76953]
[1777862621554,38.98,80181.22,0.0,-0.54592,0.00016,24.77817]
[1777862622073,38.98,80181.22,0.0,-0.54592,0.00016,24.77817]
[1777862622381,38.98,80181.22,0.0,-0.54592,0.00016,24.77817]
[1777862624463,38.98,80185.71,0.0,-0.54519,0.00016,24.78476]
[1777862628684,38.98,80183.01,0.0,-0.54563,0.00016,24.7808]
[1777862629610,38.97,80172.63,0.0,-0.54732,0.00016,24.76525]
[1777862630406,38.97,80172.63,0.0,-0.54732,0.00016,24.76525]
[1777862630617,38.97,80164.21,0.0,-0.54869,0.00016,24.75233]
[1777862630843,38.97,80164.21,0.0,-0.54869,0.00016,24.75233]
[1777862631624,38.97,80154.39,0.0,-0.55028,0.00016,24.73688]
[1777862631988,38.97,80154.39,0.0,-0.55028,0.00016,24.73688]
[1777862632193,38.97,80154.39,0.0,-0.55028,0.00016,24.73688]
[1777862632630,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862632993,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862632997,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862633126,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862633152,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862633322,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862633370,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862633461,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862633476,38.97,80150.15,0.0,-0.55097,0.00016,24.73008]
[1777862633638,38.97,80140.69,0.0,-0.55251,0.00016,24.71466]
[1777862634645,38.97,80132.53,0.0,-0.55384,0.00016,24.70108]
[1777862636659,38.97,80128.53,0.0,-0.55449,0.00016,24.69432]
[1777862637161,38.97,80128.53,0.0,-0.55449,0.00016,24.69432]
[1777862637176,38.97,80128.53,0.0,-0.55449,0.00016,24.69432]
[1777862637206,38.97,80128.53,0.0,-0.55449,0.00016,24.69432]
[1777862637259,38.97,80128.53,0.0,-0.55449,0.00016,24.69432]
[1777862637666,38.97,80122.64,0.0,-0.55544,0.00016,24.68425]
[1777862639229,38.97,80119.02,0.0,-0.55603,0.00016,24.67798]
[1777862639299,38.97,80119.02,0.0,-0.55603,0.00016,24.67798]
[1777862639680,38.97,80104.4,0.0,-0.5584,0.00016,24.65215]
[1777862641113,38.97,80105.67,0.0,-0.5582,0.00016,24.65441]
[1777862641534,38.97,80105.67,0.0,-0.5582,0.00016,24.65441]
[1777862641694,38.97,80116.61,0.0,-0.55643,0.00016,24.67375]
[1777862642625,38.97,80116.61,0.0,-0.55643,0.00016,24.67375]
[1777862647054,38.97,80115.06,0.0,-0.55667,0.00016,24.67106]
[1777862649750,38.97,80109.84,0.0,-0.55752,0.00016,24.66186]
[1777862654785,38.97,80111.88,0.0,-0.5572,0.00016,24.6654]
[1777862656932,38.97,80112.29,0.0,-0.55713,0.00016,24.66613]
[1777862659000,38.97,80115.36,0.0,-0.55663,0.00016,24.67154]
[1777862659016,38.97,80115.36,0.0,-0.55663,0.00016,24.67154]
[1777862660142,38.97,80116.26,0.0,-0.55648,0.00016,24.67312]
[1777862660430,38.97,80116.26,0.0,-0.55648,0.00016,24.67312]
[1777862660531,38.97,80128.57,0.0,-0.55449,0.00016,24.69434]
[1777862660835,38.97,80128.57,0.0,-0.55449,0.00016,24.69434]
[1777862661355,38.97,80128.57,0.0,-0.55449,0.00016,24.69434]
[1777862661372,38.97,80135.47,0.0,-0.55337,0.00016,24.70596]
[1777862663165,38.97,80137.92,0.0,-0.55297,0.00016,24.71002]
[1777862663223,38.97,80141.03,0.0,-0.55247,0.00016,24.71514]
[1777862663848,38.97,80136.23,0.0,-0.55325,0.00016,24.70719]
[1777862666373,38.97,80133.64,0.0,-0.55367,0.00016,24.70286]
[1777862667534,38.97,80132.08,0.0,-0.55392,0.00016,24.70024]
[1777862667692,38.97,80132.08,0.0,-0.55392,0.00016,24.70024]
[1777862671124,38.97,80131.25,0.0,-0.55406,0.00016,24.69883]
[1777862671323,38.97,80131.25,0.0,-0.55406,0.00016,24.69883]
[1777862671904,38.96,80137.35,0.0,-0.55308,0.00016,24.70508]
[1777862672890,38.96,80137.35,0.0,-0.55308,0.00016,24.70508]
[1777862672911,38.96,80142.06,0.0,-0.55231,0.00016,24.71286]
[1777862676281,38.96,80146.14,0.0,-0.55165,0.00016,24.71954]
[1777862679326,38.96,80144.36,0.0,-0.55194,0.00016,24.7166]
[1777862679834,38.96,80144.46,0.0,-0.55193,0.00016,24.71674]
[1777862680466,38.96,80144.46,0.0,-0.55193,0.00016,24.71674]
[1777862683162,38.96,80146.55,0.0,-0.5516,0.00016,24.72009]
[1777862683667,38.96,80146.55,0.0,-0.5516,0.00016,24.72009]
[1777862683769,38.95,80146.82,0.0,-0.55155,0.00016,24.72051]
[1777862683988,38.95,80138.35,0.0,-0.55293,0.00016,24.70658]
[1777862686002,38.95,80133.26,0.0,-0.55376,0.00016,24.69805]
[1777862687044,38.95,80133.26,0.0,-0.55376,0.00016,24.69805]
[1777862689169,38.95,80134.92,0.0,-0.5535,0.00016,24.70081]
[1777862689180,38.95,80134.92,0.0,-0.5535,0.00016,24.70081]
[1777862689284,38.95,80134.92,0.0,-0.5535,0.00016,24.70081]
[1777862689385,38.95,80136.65,0.0,-0.55322,0.00016,24.70369]
[1777862690393,38.95,80136.65,0.0,-0.55322,0.00016,24.70369]
[1777862690495,38.95,80146.44,0.0,-0.55163,0.00016,24.7198]
[1777862692761,38.95,80147.88,0.0,-0.5514,0.00016,24.72212]
[1777862693399,38.94,80147.49,0.0,-0.55146,0.00016,24.72148]
[1777862693495,38.94,80147.49,0.0,-0.55146,0.00016,24.72148]
[1777862695531,38.94,80142.45,0.0,-0.55228,0.00016,24.71322]
[1777862698578,38.94,80140.17,0.0,-0.55266,0.00016,24.70942]
[1777862699097,38.94,80146.6,0.0,-0.55162,0.00016,24.71994]
[1777862700116,38.94,80146.6,0.0,-0.55162,0.00016,24.71994]
[1777862700125,38.94,80146.6,0.0,-0.55162,0.00016,24.71994]
[1777862700616,38.94,80146.6,0.0,-0.55162,0.00016,24.71994]
[1777862700623,38.94,80146.55,0.0,-0.55163,0.00016,24.71984]
[1777862700952,38.94,80146.55,0.0,-0.55163,0.00016,24.71984]
[1777862701081,38.94,80146.55,0.0,-0.55163,0.00016,24.71984]
[1777862701343,38.94,80146.55,0.0,-0.55163,0.00016,24.71984]
[1777862701430,38.94,80159.93,0.0,-0.54945,0.00016,24.74124]
[1777862701792,38.94,80159.93,0.0,-0.54945,0.00016,24.74124]
[1777862702118,38.94,80171.13,0.0,-0.54763,0.00016,24.75859]
[1777862703125,38.93,80180.06,0.0,-0.54618,0.00016,24.77204]
[1777862705137,38.93,80182.02,0.0,-0.54586,0.00016,24.77494]
[1777862705447,38.93,80182.02,0.0,-0.54586,0.00016,24.77494]
[1777862705495,38.93,80182.02,0.0,-0.54586,0.00016,24.77494]
[1777862705538,38.93,80182.02,0.0,-0.54586,0.00016,24.77494]
[1777862705548,38.93,80171.2,0.0,-0.54762,0.00016,24.75865]
[1777862706109,38.93,80171.2,0.0,-0.54762,0.00016,24.75865]
[1777862706219,38.93,80171.2,0.0,-0.54762,0.00016,24.75865]
[1777862706320,38.93,80159.24,0.0,-0.54957,0.00016,24.74011]
[1777862707843,38.93,80161.19,0.0,-0.54925,0.00016,24.74317]
[1777862707860,38.93,80161.19,0.0,-0.54925,0.00016,24.74317]
[1777862707982,38.93,80161.19,0.0,-0.54925,0.00016,24.74317]
[1777862708028,38.93,80161.19,0.0,-0.54925,0.00016,24.74317]
[1777862708162,38.93,80161.19,0.0,-0.54925,0.00016,24.74317]
[1777862708931,38.93,80160.04,0.0,-0.54944,0.00016,24.74136]
[1777862709220,38.93,80160.04,0.0,-0.54944,0.00016,24.74136]
[1777862709301,38.93,80151.39,0.0,-0.55085,0.00016,24.72761]
[1777862710200,38.93,80151.39,0.0,-0.55085,0.00016,24.72761]
[1777862710303,38.93,80151.39,0.0,-0.55085,0.00016,24.72761]
[1777862710604,38.93,80151.39,0.0,-0.55085,0.00016,24.72761]
[1777862710625,38.93,80146.51,0.0,-0.55164,0.00016,24.71972]
[1777862711182,38.93,80141.66,0.0,-0.55243,0.00016,24.71178]
[1777862715885,38.93,80137.92,0.0,-0.55304,0.00016,24.70555]
[1777862716417,38.93,80137.92,0.0,-0.55304,0.00016,24.70555]
[1777862716437,38.93,80137.92,0.0,-0.55304,0.00016,24.70555]
[1777862716883,38.93,80136.02,0.0,-0.55335,0.00016,24.70237]
[1777862717206,38.93,80136.02,0.0,-0.55335,0.00016,24.70237]
[1777862717722,38.93,80136.02,0.0,-0.55335,0.00016,24.70237]
[1777862717751,38.93,80126.98,0.0,-0.55482,0.00016,24.68709]
[1777862718444,38.93,80126.98,0.0,-0.55482,0.00016,24.68709]
[1777862718901,38.93,80125.49,0.0,-0.55507,0.00016,24.68453]
[1777862719301,38.93,80125.49,0.0,-0.55507,0.00016,24.68453]
[1777862720341,38.93,80129.13,0.0,-0.55448,0.00016,24.69074]
[1777862722082,38.93,80131.13,0.0,-0.55415,0.00016,24.69411]
[1777862722120,38.93,80131.13,0.0,-0.55415,0.00016,24.69411]
[1777862722168,38.93,80131.13,0.0,-0.55415,0.00016,24.69411]
[1777862722206,38.93,80131.13,0.0,-0.55415,0.00016,24.69411]
[1777862722626,38.92,80131.94,0.0,-0.55402,0.00016,24.69547]
[1777862723643,38.92,80131.94,0.0,-0.55402,0.00016,24.69547]
[1777862723680,38.92,80142.56,0.0,-0.5523,0.00016,24.71313]
[1777862723848,38.92,80142.56,0.0,-0.5523,0.00016,24.71313]
[1777862723861,38.92,80142.56,0.0,-0.5523,0.00016,24.71313]
[1777862724384,38.92,80132.41,0.0,-0.55395,0.00016,24.69622]
[1777862725404,38.92,80124.84,0.0,-0.55518,0.00016,24.68333]
[1777862726156,38.92,80124.84,0.0,-0.55518,0.00016,24.68333]
[1777862727194,38.92,80121.1,0.0,-0.55579,0.00016,24.67687]
[1777862727294,38.92,80107.77,0.0,-0.55796,0.00016,24.65341]
[1777862729665,38.92,80105.28,0.0,-0.55836,0.00016,24.64894]
[1777862732329,38.92,80097.25,0.0,-0.55968,0.00016,24.63041]
[1777862735350,38.91,80092.79,0.0,-0.56041,0.00016,24.62212]
[1777862739378,38.91,80097.61,0.0,-0.55964,0.00016,24.63087]
[1777862741392,38.9,80102.63,0.0,-0.55883,0.00016,24.63994]
[1777862746427,38.9,80101.72,0.0,-0.55899,0.00016,24.63823]
[1777862747579,38.9,80096.99,0.0,-0.55976,0.00016,24.62961]
[1777862747952,38.9,80096.99,0.0,-0.55976,0.00016,24.62961]
[1777862748441,38.9,80093.44,0.0,-0.56034,0.00016,24.62305]
[1777862749811,38.9,80089.07,0.0,-0.56105,0.00016,24.61491]
[1777862755490,38.89,80090.33,0.0,-0.56086,0.00016,24.61709]
[1777862756426,38.89,80090.33,0.0,-0.56086,0.00016,24.61709]
[1777862756497,38.89,80093.0,0.0,-0.56043,0.00016,24.62202]
[1777862757504,38.88,80100.2,0.0,-0.55926,0.00016,24.6352]
[1777862762539,38.88,80101.75,0.0,-0.55902,0.00016,24.63789]
[1777862767653,38.87,80100.78,0.0,-0.55919,0.00016,24.6361]
[1777862767681,38.87,80109.95,0.0,-0.55769,0.00016,24.6526]
[1777862768590,38.87,80100.73,0.0,-0.5592,0.00016,24.63599]
[1777862771611,38.87,80096.0,0.0,-0.55997,0.00016,24.6273]
[1777862775282,38.87,80093.62,0.0,-0.56036,0.00016,24.62282]
[1777862775639,38.86,80090.81,0.0,-0.56082,0.00016,24.61758]
[1777862776017,38.86,80090.81,0.0,-0.56082,0.00016,24.61758]
[1777862776646,38.86,80084.8,0.0,-0.5618,0.00016,24.60629]
[1777862780933,38.86,80082.4,0.0,-0.5622,0.00016,24.60172]
[1777862786718,38.84,80076.14,0.0,-0.56325,0.00016,24.58944]
[1777862788145,38.84,80074.56,0.0,-0.56351,0.00016,24.58638]
[1777862788154,38.84,80074.56,0.0,-0.56351,0.00016,24.58638]
[1777862788201,38.84,80074.56,0.0,-0.56351,0.00016,24.58638]
[1777862788373,38.84,80074.56,0.0,-0.56351,0.00016,24.58638]
[1777862788505,38.84,80074.56,0.0,-0.56351,0.00016,24.58638]
[1777862788733,38.84,80067.84,0.0,-0.5646,0.00016,24.57331]
[1777862789974,38.84,80066.86,0.0,-0.56476,0.00016,24.57135]
[1777862790261,38.84,80066.86,0.0,-0.56476,0.00016,24.57135]
[1777862790571,38.84,80066.86,0.0,-0.56476,0.00016,24.57135]
[1777862790607,38.84,80066.86,0.0,-0.56476,0.00016,24.57135]
[1777862790747,38.84,80053.45,0.0,-0.56694,0.00016,24.54467]
[1777862790908,38.84,80053.45,0.0,-0.56694,0.00016,24.54467]
[1777862791690,38.84,80053.45,0.0,-0.56694,0.00016,24.54467]
[1777862791932,38.8,80050.32,0.0,-0.56753,0.00016,24.53367]
[1777862793788,38.8,80050.21,0.0,-0.56755,0.00016,24.53343]
[1777862794765,38.8,80046.91,0.0,-0.56809,0.00016,24.52669]
[1777862795728,38.8,80044.37,0.0,-0.5685,0.00016,24.52144]
[1777862796151,38.8,80042.35,0.0,-0.56884,0.00016,24.51724]
[1777862796610,38.8,80042.35,0.0,-0.56884,0.00016,24.51724]
[1777862796648,38.8,80042.35,0.0,-0.56884,0.00016,24.51724]
[1777862797908,38.79,80050.05,0.0,-0.56759,0.00016,24.53293]
[1777862799540,38.79,80053.21,0.0,-0.56708,0.00016,24.53929]
[1777862800817,38.79,80046.43,0.0,-0.56819,0.00016,24.52542]
[1777862801250,38.79,80046.43,0.0,-0.56819,0.00016,24.52542]
[1777862801300,38.79,80046.43,0.0,-0.56819,0.00016,24.52542]
[1777862801668,38.79,80046.43,0.0,-0.56819,0.00016,24.52542]
[1777862801824,38.79,80054.17,0.0,-0.56694,0.00016,24.5411]
[1777862803117,38.77,80054.95,0.0,-0.56685,0.00016,24.5423]
[1777862805248,38.77,80059.75,0.0,-0.56608,0.00016,24.55185]
[1777862806383,38.76,80059.56,0.0,-0.56611,0.00016,24.55143]
[1777862806859,38.76,80058.76,0.0,-0.56624,0.00016,24.5498]
[1777862809804,38.76,80059.91,0.0,-0.56606,0.00016,24.55202]
[1777862809881,38.76,80059.01,0.0,-0.56621,0.00016,24.55018]
[1777862810107,38.76,80059.01,0.0,-0.56621,0.00016,24.55018]
[1777862815293,38.75,80057.38,0.0,-0.56649,0.00016,24.54675]
[1777862815874,38.75,80057.38,0.0,-0.56649,0.00016,24.54675]
[1777862815955,38.75,80057.0,0.0,-0.56656,0.00016,24.54596]
[1777862816663,38.75,80056.5,0.0,-0.56664,0.00016,24.54492]
[1777862818037,38.75,80053.67,0.0,-0.5671,0.00016,24.53921]
[1777862821207,38.74,80047.47,0.0,-0.56813,0.00016,24.52647]
[1777862822720,38.74,80038.49,0.0,-0.56959,0.00016,24.5079]
[1777862827137,38.74,80037.63,0.0,-0.56973,0.00016,24.5061]
[1777862827826,38.74,80037.63,0.0,-0.56973,0.00016,24.5061]
[1777862827867,38.74,80037.63,0.0,-0.56973,0.00016,24.5061]
[1777862827899,38.74,80037.63,0.0,-0.56973,0.00016,24.5061]
[1777862828515,38.74,80037.41,0.0,-0.56976,0.00016,24.50564]
[1777862828899,38.74,80037.41,0.0,-0.56976,0.00016,24.50564]
[1777862828614,38.74,80041.63,0.0,-0.56908,0.00016,24.51441]
[1777862829019,38.74,80046.65,0.0,-0.56826,0.00016,24.52475]
[1777862834054,38.74,80045.41,0.0,-0.56847,0.00016,24.52216]
[1777862835015,38.74,80045.41,0.0,-0.56847,0.00016,24.52216]
[1777862839092,38.74,80038.43,0.0,-0.5696,0.00016,24.50772]
[1777862840636,38.74,80038.43,0.0,-0.5696,0.00016,24.50772]
[1777862841106,38.73,80029.57,0.0,-0.57105,0.00016,24.48905]
[1777862841973,38.73,80029.57,0.0,-0.57105,0.00016,24.48905]
[1777862842099,38.73,80029.57,0.0,-0.57105,0.00016,24.48905]
[1777862842152,38.73,80029.57,0.0,-0.57105,0.00016,24.48905]
[1777862842257,38.73,80021.9,0.0,-0.57229,0.00016,24.47265]
[1777862848158,38.73,80033.82,0.0,-0.57036,0.00016,24.49796]
[1777862849943,38.73,80033.82,0.0,-0.57036,0.00016,24.49796]
[1777862849377,38.73,80043.52,0.0,-0.56878,0.00016,24.51816]
[1777862850123,38.73,80043.52,0.0,-0.56878,0.00016,24.51816]
[1777862850622,38.73,80043.52,0.0,-0.56878,0.00016,24.51816]
[1777862851178,38.73,80051.25,0.0,-0.56754,0.00016,24.53001]
[1777862853273,38.73,80053.09,0.0,-0.56724,0.00016,24.53375]
[1777862853723,38.73,80053.09,0.0,-0.56724,0.00016,24.53375]
[1777862854530,38.73,80052.36,0.0,-0.56736,0.00016,24.53228]
[1777862854774,38.73,80052.36,0.0,-0.56736,0.00016,24.53228]
[1777862854860,38.73,80057.91,0.0,-0.56646,0.00016,24.54348]
[1777862855060,38.73,80057.91,0.0,-0.56646,0.00016,24.54348]
[1777862855193,38.73,80057.91,0.0,-0.56646,0.00016,24.54348]
[1777862855395,38.73,80057.91,0.0,-0.56646,0.00016,24.54348]
[1777862855771,38.73,80057.91,0.0,-0.56646,0.00016,24.54348]
[1777862855864,38.73,80063.67,0.0,-0.56552,0.00016,24.55497]
[1777862860241,38.73,80068.32,0.0,-0.56477,0.00016,24.56402]
[1777862863345,38.72,80069.94,0.0,-0.56451,0.00016,24.56715]
[1777862863710,38.72,80069.94,0.0,-0.56451,0.00016,24.56715]
[1777862864269,38.72,80077.49,0.0,-0.56329,0.00016,24.58178]
[1777862866691,38.72,80080.19,0.0,-0.56285,0.00016,24.58696]
[1777862866792,38.72,80081.41,0.0,-0.56265,0.00016,24.58928]
[1777862867813,38.72,80081.41,0.0,-0.56265,0.00016,24.58928]
[1777862873332,38.71,80081.96,0.0,-0.56257,0.00016,24.59022]
[1777862875227,38.71,80082.13,0.0,-0.56255,0.00016,24.59052]
[1777862875346,38.71,80081.08,0.0,-0.56272,0.00016,24.5885]
[1777862877721,38.71,80080.44,0.0,-0.56282,0.00016,24.58727]
[1777862877823,38.71,80080.47,0.0,-0.56282,0.00016,24.58732]
[1777862881789,38.71,80086.03,0.0,-0.56192,0.00016,24.59784]
[1777862882394,38.71,80100.49,0.0,-0.55956,0.00016,24.62478]
[1777862883067,38.71,80100.49,0.0,-0.55956,0.00016,24.62478]
[1777862883412,38.7,80108.86,0.0,-0.5582,0.00016,24.63996]
[1777862884500,38.7,80108.86,0.0,-0.5582,0.00016,24.63996]
[1777862885425,38.7,80098.21,0.0,-0.55994,0.00016,24.62052]
[1777862889453,38.7,80102.82,0.0,-0.5592,0.00016,24.62888]
[1777862891646,38.69,80101.34,0.0,-0.55944,0.00016,24.62614]
[1777862892474,38.69,80105.87,0.0,-0.55871,0.00016,24.63435]
[1777862893577,38.69,80105.87,0.0,-0.55871,0.00016,24.63435]
[1777862893769,38.69,80105.87,0.0,-0.55871,0.00016,24.63435]
[1777862893891,38.69,80105.87,0.0,-0.55871,0.00016,24.63435]
[1777862893885,38.69,80104.44,0.0,-0.55895,0.00016,24.63174]
[1777862894143,38.69,80104.44,0.0,-0.55895,0.00016,24.63174]
[1777862894165,38.69,80104.44,0.0,-0.55895,0.00016,24.63174]
[1777862894437,38.69,80104.44,0.0,-0.55895,0.00016,24.63174]
[1777862894860,38.69,80070.74,0.0,-0.56445,0.00016,24.56804]
[1777862895495,38.69,80062.32,0.0,-0.56582,0.00016,24.55142]
[1777862896535,38.69,80062.32,0.0,-0.56582,0.00016,24.55142]
[1777862897048,38.69,80061.93,0.0,-0.56588,0.00016,24.55065]
[1777862898865,38.69,80062.59,0.0,-0.56578,0.00016,24.55196]
[1777862900323,38.69,80063.12,0.0,-0.56569,0.00016,24.55302]
[1777862900391,38.69,80063.12,0.0,-0.56569,0.00016,24.55302]
[1777862900436,38.69,80063.12,0.0,-0.56569,0.00016,24.55302]
[1777862900519,38.69,80063.12,0.0,-0.56569,0.00016,24.55302]
[1777862900614,38.69,80063.12,0.0,-0.56569,0.00016,24.55302]
[1777862900636,38.69,80063.12,0.0,-0.56569,0.00016,24.55302]
[1777862900878,38.69,80066.07,0.0,-0.56521,0.00016,24.55887]
[1777862901220,38.69,80066.07,0.0,-0.56521,0.00016,24.55887]
[1777862901615,38.69,80066.07,0.0,-0.56521,0.00016,24.55887]
[1777862901699,38.69,80076.21,0.0,-0.56356,0.00016,24.5787]
[1777862902906,38.69,80076.21,0.0,-0.56356,0.00016,24.5787]
[1777862906215,38.69,80071.1,0.0,-0.56439,0.00016,24.56872]
[1777862906227,38.69,80071.1,0.0,-0.56439,0.00016,24.56872]
[1777862906252,38.69,80071.1,0.0,-0.56439,0.00016,24.56872]
[1777862906334,38.69,80071.1,0.0,-0.56439,0.00016,24.56872]
[1777862906571,38.69,80064.96,0.0,-0.5654,0.00016,24.55662]
[1777862909742,38.69,80061.58,0.0,-0.56595,0.00016,24.5499]
[1777862909786,38.69,80061.58,0.0,-0.56595,0.00016,24.5499]
[1777862910600,38.69,80049.61,0.0,-0.5679,0.00016,24.52572]
[1777862914628,38.69,80042.09,0.0,-0.56913,0.00016,24.50627]
[1777862915635,38.69,80035.23,0.0,-0.57025,0.00016,24.49193]
[1777862916020,38.69,80035.23,0.0,-0.57025,0.00016,24.49193]
[1777862916337,38.69,80035.23,0.0,-0.57025,0.00016,24.49193]
[1777862918996,38.69,80033.34,0.0,-0.57056,0.00016,24.48793]
[1777862919663,38.69,80026.05,0.0,-0.57175,0.00016,24.4724]
[1777862920669,38.68,80019.96,0.0,-0.57274,0.00016,24.45928]
[1777862923691,38.68,80015.47,0.0,-0.57347,0.00016,24.44949]
[1777862925099,38.68,80014.57,0.0,-0.57362,0.00016,24.44752]
[1777862925356,38.68,80014.57,0.0,-0.57362,0.00016,24.44752]
[1777862931032,38.68,80016.82,0.0,-0.57327,0.00016,24.45226]
[1777862930740,38.67,80021.41,0.0,-0.57253,0.00016,24.46214]
[1777862935775,38.67,80018.24,0.0,-0.57305,0.00016,24.45522]
[1777862939802,38.67,80015.39,0.0,-0.57352,0.00016,24.44898]
[1777862939977,38.67,80015.39,0.0,-0.57352,0.00016,24.44898]
[1777862939983,38.67,80020.52,0.0,-0.57269,0.00016,24.46007]
[1777862941662,38.67,80020.87,0.0,-0.57263,0.00016,24.46082]
[1777862941906,38.67,80020.87,0.0,-0.57263,0.00016,24.46082]
[1777862941956,38.67,80020.87,0.0,-0.57263,0.00016,24.46082]
[1777862942008,38.67,80025.04,0.0,-0.57195,0.00016,24.4698]
[1777862942220,38.67,80025.04,0.0,-0.57195,0.00016,24.4698]
[1777862942824,38.67,80032.84,0.0,-0.57068,0.00016,24.48642]
[1777862943114,38.67,80032.84,0.0,-0.57068,0.00016,24.48642]
[1777862943441,38.67,80032.84,0.0,-0.57068,0.00016,24.48642]
[1777862945845,38.67,80024.87,0.0,-0.57198,0.00016,24.46938]
[1777862950897,38.66,80021.83,0.0,-0.57249,0.00016,24.4627]
[1777862951977,38.66,80021.83,0.0,-0.57249,0.00016,24.4627]
[1777862951903,38.66,80027.8,0.0,-0.57152,0.00016,24.47548]
[1777862954449,38.64,80024.26,0.0,-0.57214,0.00016,24.46739]
[1777862954472,38.64,80024.26,0.0,-0.57214,0.00016,24.46739]
[1777862954523,38.64,80024.26,0.0,-0.57214,0.00016,24.46739]
[1777862954640,38.64,80024.26,0.0,-0.57214,0.00016,24.46739]
[1777862955033,38.64,80024.26,0.0,-0.57214,0.00016,24.46739]
[1777862954924,38.62,80036.57,0.0,-0.57018,0.00016,24.49316]
[1777862955299,38.62,80036.57,0.0,-0.57018,0.00016,24.49316]
[1777862955707,38.62,80036.57,0.0,-0.57018,0.00016,24.49316]
[1777862955754,38.62,80036.57,0.0,-0.57018,0.00016,24.49316]
[1777862955933,38.61,80049.99,0.0,-0.56801,0.00016,24.52077]
[1777862957862,38.61,80052.27,0.0,-0.56764,0.00016,24.52545]
[1777862959031,38.61,80053.09,0.0,-0.5675,0.00016,24.52713]
[1777862960981,38.61,80048.9,0.0,-0.56819,0.00016,24.51857]
[1777862962612,38.61,80052.94,0.0,-0.56752,0.00016,24.52686]
[1777862966889,38.61,80051.29,0.0,-0.56779,0.00016,24.52352]
[1777862966930,38.61,80051.29,0.0,-0.56779,0.00016,24.52352]
[1777862966987,38.61,80051.29,0.0,-0.56779,0.00016,24.52352]
[1777862967010,38.61,80059.23,0.0,-0.5665,0.00016,24.53962]
[1777862968021,38.61,80064.37,0.0,-0.56565,0.00016,24.54992]
[1777862971443,38.61,80064.91,0.0,-0.56558,0.00016,24.54704]
[1777862971519,38.61,80064.91,0.0,-0.56558,0.00016,24.54704]
[1777862972019,38.61,80064.91,0.0,-0.56558,0.00016,24.54704]
[1777862972070,38.61,80070.28,0.0,-0.5647,0.00016,24.55766]
[1777862973055,38.61,80089.24,0.0,-0.5616,0.00016,24.59421]
[1777862973352,38.61,80089.24,0.0,-0.5616,0.00016,24.59421]
[1777862974062,38.61,80092.23,0.0,-0.56111,0.00016,24.59984]
[1777862975069,38.61,80093.39,0.0,-0.56092,0.00016,24.60202]
[1777862977083,38.61,80086.7,0.0,-0.56202,0.00016,24.5894]
[1777862978090,38.61,80082.26,0.0,-0.56274,0.00016,24.58092]
[1777862978385,38.61,80082.26,0.0,-0.56274,0.00016,24.58092]
[1777862978556,38.61,80082.26,0.0,-0.56274,0.00016,24.58092]
[1777862978745,38.61,80082.26,0.0,-0.56274,0.00016,24.58092]
[1777862978830,38.61,80082.26,0.0,-0.56274,0.00016,24.58092]
[1777862978875,38.61,80082.26,0.0,-0.56274,0.00016,24.58092]
[1777862979097,38.61,80082.67,0.0,-0.56268,0.00016,24.58171]
[1777862980677,38.61,80085.25,0.0,-0.56225,0.00016,24.58663]
[1777862981110,38.61,80096.54,0.0,-0.56041,0.00016,24.60788]
[1777862982118,38.61,80096.98,0.0,-0.56034,0.00016,24.6087]
[1777862983708,38.61,80096.98,0.0,-0.56034,0.00016,24.6087]
[1777862983807,38.61,80097.67,0.0,-0.56022,0.00016,24.60999]
[1777862986018,38.61,80097.64,0.0,-0.56023,0.00016,24.60994]
[1777862986040,38.61,80097.64,0.0,-0.56023,0.00016,24.60994]
[1777862986096,38.61,80097.88,0.0,-0.56019,0.00016,24.61039]
[1777862986268,38.61,80097.88,0.0,-0.56019,0.00016,24.61039]
[1777862987103,38.61,80097.88,0.0,-0.56019,0.00016,24.61039]
[1777862987123,38.61,80103.91,0.0,-0.5592,0.00016,24.62151]
[1777862987365,38.61,80103.91,0.0,-0.5592,0.00016,24.62151]
[1777862988058,38.61,80113.0,0.0,-0.55771,0.00016,24.63797]
[1777862990742,38.61,80115.35,0.0,-0.55733,0.00016,24.64216]
[1777862991687,38.61,80115.48,0.0,-0.5573,0.00016,24.64239]
[1777862992582,38.61,80117.55,0.0,-0.55697,0.00016,24.64606]
[1777862993195,38.61,80101.98,0.0,-0.55952,0.00016,24.61795]
[1777862994202,38.61,80098.5,0.0,-0.56009,0.00016,24.61154]
[1777862996476,38.61,80101.47,0.0,-0.5596,0.00016,24.61703]
[1777862996491,38.61,80101.47,0.0,-0.5596,0.00016,24.61703]
[1777862997223,38.61,80109.43,0.0,-0.55829,0.00016,24.63155]
[1777862998230,38.61,80114.17,0.0,-0.55752,0.00016,24.64006]
[1777863003265,38.61,80117.51,0.0,-0.55697,0.00016,24.64599]
[1777863008300,38.61,80119.65,0.0,-0.55662,0.00016,24.64975]
[1777863012330,38.61,80114.11,0.0,-0.55753,0.00016,24.63989]
[1777863014343,38.61,80119.87,0.0,-0.55659,0.00016,24.65011]
[1777863019378,38.61,80118.6,0.0,-0.5568,0.00016,24.64784]
[1777863023924,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863023940,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863023963,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863023966,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863024002,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863024269,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863024439,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863024986,38.6,80122.24,0.0,-0.55621,0.00016,24.65423]
[1777863025049,38.6,80131.47,0.0,-0.5547,0.00016,24.67024]
[1777863026069,38.6,80131.47,0.0,-0.5547,0.00016,24.67024]
[1777863026130,38.6,80137.09,0.0,-0.55377,0.00016,24.67983]
[1777863026608,38.6,80137.09,0.0,-0.55377,0.00016,24.67983]
[1777863026792,38.6,80137.09,0.0,-0.55377,0.00016,24.67983]
[1777863026873,38.61,80141.78,0.0,-0.553,0.00016,24.68773]
[1777863027225,38.61,80141.78,0.0,-0.553,0.00016,24.68773]
[1777863027308,38.61,80141.78,0.0,-0.553,0.00016,24.68773]
[1777863027938,38.61,80141.78,0.0,-0.553,0.00016,24.68773]
[1777863028011,38.61,80141.78,0.0,-0.553,0.00016,24.68773]
[1777863028116,38.61,80134.74,0.0,-0.55416,0.00016,24.67586]
[1777863028441,38.61,80127.22,0.0,-0.55539,0.00016,24.66295]
[1777863029626,38.61,80127.22,0.0,-0.55539,0.00016,24.66295]
[1777863029683,38.61,80127.22,0.0,-0.55539,0.00016,24.66295]
[1777863030251,38.61,80129.62,0.0,-0.55499,0.00016,24.66711]
[1777863030722,38.61,80129.62,0.0,-0.55499,0.00016,24.66711]
[1777863033597,38.61,80115.51,0.0,-0.55731,0.00016,24.6385]
[1777863034484,38.61,80109.49,0.0,-0.55829,0.00016,24.62771]
[1777863037627,38.61,80108.4,0.0,-0.55847,0.00016,24.62574]
[1777863043547,38.62,80112.07,0.0,-0.55787,0.00016,24.63239]
[1777863045384,38.62,80112.45,0.0,-0.5578,0.00016,24.63308]
[1777863050597,38.62,80103.74,0.0,-0.55923,0.00016,24.61732]
[1777863055632,38.62,80105.78,0.0,-0.55889,0.00016,24.62107]
[1777863060667,38.62,80101.21,0.0,-0.55964,0.00016,24.61273]
[1777863061899,38.62,80101.21,0.0,-0.55964,0.00016,24.61273]
[1777863061927,38.62,80105.65,0.0,-0.55891,0.00016,24.62086]
[1777863066709,38.62,80110.19,0.0,-0.55816,0.00016,24.6291]
[1777863069155,38.62,80110.82,0.0,-0.55806,0.00016,24.63024]
[1777863069171,38.62,80110.82,0.0,-0.55806,0.00016,24.63024]
[1777863070139,38.62,80111.09,0.0,-0.55802,0.00016,24.63072]
[1777863069729,38.62,80118.23,0.0,-0.55685,0.00016,24.64346]
[1777863072400,38.62,80122.04,0.0,-0.55622,0.00016,24.65016]
[1777863073282,38.62,80125.94,0.0,-0.55559,0.00016,24.65697]
[1777863073870,38.62,80125.94,0.0,-0.55559,0.00016,24.65697]
[1777863074033,38.62,80125.94,0.0,-0.55559,0.00016,24.65697]
[1777863074075,38.62,80133.8,0.0,-0.5543,0.00016,24.67049]
[1777863074972,38.62,80143.22,0.0,-0.55275,0.00016,24.68638]
[1777863075258,38.62,80143.22,0.0,-0.55275,0.00016,24.68638]
[1777863075566,38.62,80143.22,0.0,-0.55275,0.00016,24.68638]
[1777863075774,38.62,80148.6,0.0,-0.55187,0.00016,24.69529]
[1777863079165,38.62,80152.56,0.0,-0.55122,0.00016,24.70177]
[1777863079191,38.62,80152.56,0.0,-0.55122,0.00016,24.70177]
[1777863079209,38.62,80155.55,0.0,-0.55073,0.00016,24.70662]
[1777863079268,38.62,80155.55,0.0,-0.55073,0.00016,24.70662]
[1777863079541,38.62,80155.55,0.0,-0.55073,0.00016,24.70662]
[1777863079721,38.62,80155.55,0.0,-0.55073,0.00016,24.70662]
[1777863083341,38.62,80149.67,0.0,-0.55169,0.00016,24.6971]
[1777863084335,38.63,80151.15,0.0,-0.55144,0.00016,24.69953]
[1777863084540,38.63,80151.15,0.0,-0.55144,0.00016,24.69953]
[1777863087630,38.63,80151.39,0.0,-0.5514,0.00016,24.69997]
[1777863087994,38.63,80151.39,0.0,-0.5514,0.00016,24.69998]
[1777863088865,38.63,80156.25,0.0,-0.5506,0.00016,24.70786]
[1777863091659,38.63,80158.64,0.0,-0.5502,0.00016,24.71172]
[1777863091676,38.63,80158.64,0.0,-0.5502,0.00016,24.71172]
[1777863092186,38.63,80158.64,0.0,-0.5502,0.00016,24.71172]
[1777863092180,38.63,80164.57,0.0,-0.54924,0.00016,24.71719]
[1777863093004,38.63,80173.12,0.0,-0.54783,0.00016,24.73053]
[1777863093423,38.63,80173.12,0.0,-0.54783,0.00016,24.73053]
[1777863093440,38.63,80173.12,0.0,-0.54783,0.00016,24.73053]
[1777863093767,38.63,80173.12,0.0,-0.54783,0.00016,24.73053]
[1777863094123,38.63,80173.12,0.0,-0.54783,0.00016,24.73053]
[1777863094126,38.63,80173.12,0.0,-0.54783,0.00016,24.73053]
[1777863094232,38.63,80188.49,0.0,-0.54531,0.00016,24.75373]
[1777863094605,38.63,80188.49,0.0,-0.54531,0.00016,24.75373]
[1777863094782,38.63,80188.49,0.0,-0.54531,0.00016,24.75373]
[1777863094918,38.63,80191.57,0.0,-0.5448,0.00016,24.75826]
[1777863095835,38.63,80191.57,0.0,-0.5448,0.00016,24.75826]
[1777863097767,38.64,80199.7,0.0,-0.54346,0.00016,24.77004]
[1777863098380,38.64,80198.36,0.0,-0.54368,0.00016,24.76814]
[1777863098585,38.64,80198.36,0.0,-0.54368,0.00016,24.76814]
[1777863098621,38.64,80198.36,0.0,-0.54368,0.00016,24.76814]
[1777863099184,38.64,80206.1,0.0,-0.54241,0.00016,24.77914]
[1777863099954,38.64,80210.85,0.0,-0.54162,0.00016,24.78576]
[1777863101071,38.64,80216.62,0.0,-0.54067,0.00016,24.79368]
[1777863101298,38.64,80216.62,0.0,-0.54067,0.00016,24.79368]
[1777863101674,38.64,80216.62,0.0,-0.54067,0.00016,24.79368]
[1777863101968,38.64,80208.96,0.0,-0.54193,0.00016,24.78316]
[1777863102690,38.64,80208.96,0.0,-0.54193,0.00016,24.78316]
[1777863103477,38.64,80204.56,0.0,-0.54265,0.00016,24.77702]
[1777863104235,38.64,80204.56,0.0,-0.54265,0.00016,24.77702]
[1777863105421,38.65,80209.32,0.0,-0.54187,0.00016,24.7837]
[1777863106030,38.65,80209.32,0.0,-0.54187,0.00016,24.7837]
[1777863107832,38.65,80212.06,0.0,-0.54141,0.00016,24.78751]
[1777863107854,38.65,80212.06,0.0,-0.54141,0.00016,24.78751]
[1777863108149,38.65,80212.06,0.0,-0.54141,0.00016,24.78751]
[1777863108255,38.65,80218.77,0.0,-0.54031,0.00016,24.79666]
[1777863108828,38.65,80218.77,0.0,-0.54031,0.00016,24.79666]
[1777863108981,38.65,80218.77,0.0,-0.54031,0.00016,24.79666]
[1777863109117,38.65,80218.77,0.0,-0.54031,0.00016,24.79666]
[1777863109131,38.66,80246.01,0.0,-0.53582,0.00016,24.8319]
[1777863110031,38.66,80256.07,0.0,-0.53416,0.00016,24.8441]
[1777863110316,38.66,80256.07,0.0,-0.53416,0.00016,24.8441]
[1777863111069,38.66,80256.07,0.0,-0.53416,0.00016,24.8441]
[1777863111116,38.66,80251.01,0.0,-0.53499,0.00016,24.83803]
[1777863111605,38.66,80251.01,0.0,-0.53499,0.00016,24.83803]
[1777863112228,38.66,80252.41,0.0,-0.53476,0.00016,24.83972]
[1777863113073,38.66,80252.41,0.0,-0.53476,0.00016,24.83972]
[1777863113119,38.66,80257.69,0.0,-0.53389,0.00016,24.84604]
[1777863114102,38.66,80257.69,0.0,-0.53389,0.00016,24.84604]
[1777863114179,38.66,80264.24,0.0,-0.53281,0.00016,24.85371]
[1777863114499,38.66,80264.24,0.0,-0.53281,0.00016,24.85371]
[1777863116397,38.67,80260.31,0.0,-0.53346,0.00016,24.84914]
[1777863116698,38.67,80260.31,0.0,-0.53346,0.00016,24.84914]
[1777863117058,38.67,80260.31,0.0,-0.53346,0.00016,24.84914]
[1777863117073,38.67,80260.31,0.0,-0.53346,0.00016,24.84914]
[1777863117081,38.67,80247.38,0.0,-0.53558,0.00016,24.83363]
[1777863117367,38.67,80247.38,0.0,-0.53558,0.00016,24.83363]
[1777863117445,38.67,80247.38,0.0,-0.53558,0.00016,24.83363]
[1777863118456,38.67,80244.3,0.0,-0.53609,0.00016,24.82985]
[1777863119095,38.67,80247.07,0.0,-0.53563,0.00016,24.8333]
[1777863120070,38.67,80247.07,0.0,-0.53563,0.00016,24.8333]
[1777863120102,38.68,80245.59,0.0,-0.53587,0.00016,24.8315]
[1777863120639,38.68,80245.59,0.0,-0.53587,0.00016,24.8315]
[1777863120932,38.68,80245.59,0.0,-0.53587,0.00016,24.8315]
[1777863121109,38.68,80254.75,0.0,-0.53436,0.00016,24.84265]
[1777863122152,38.68,80260.25,0.0,-0.53345,0.00016,24.84918]
[1777863122301,38.68,80260.25,0.0,-0.53345,0.00016,24.84918]
[1777863122957,38.68,80260.25,0.0,-0.53345,0.00016,24.84918]
[1777863123058,38.68,80260.25,0.0,-0.53345,0.00016,24.84918]
[1777863123170,38.69,80255.78,0.0,-0.53418,0.00016,24.84391]
[1777863123367,38.69,80255.78,0.0,-0.53418,0.00016,24.84391]
[1777863123422,38.69,80255.78,0.0,-0.53418,0.00016,24.84391]
[1777863123639,38.69,80255.78,0.0,-0.53418,0.00016,24.84391]
[1777863123652,38.69,80255.78,0.0,-0.53418,0.00016,24.84391]
[1777863123950,38.69,80255.78,0.0,-0.53418,0.00016,24.84391]
[1777863124130,38.69,80228.93,0.0,-0.53859,0.00016,24.81045]
[1777863125352,38.71,80229.08,0.0,-0.53853,0.00016,24.81084]
[1777863125415,38.71,80229.08,0.0,-0.53853,0.00016,24.81084]
[1777863125553,38.71,80229.08,0.0,-0.53853,0.00016,24.81084]
[1777863125734,38.71,80229.08,0.0,-0.53853,0.00016,24.81084]
[1777863126144,38.72,80236.58,0.0,-0.5373,0.00016,24.82049]
[1777863126550,38.72,80236.58,0.0,-0.5373,0.00016,24.82049]
[1777863127150,38.73,80238.27,0.0,-0.537,0.00016,24.82274]
[1777863127513,38.73,80238.27,0.0,-0.537,0.00016,24.82274]
[1777863128158,38.73,80240.12,0.0,-0.5367,0.00016,24.82508]
[1777863128342,38.73,80240.12,0.0,-0.5367,0.00016,24.82508]
[1777863129165,38.73,80239.05,0.0,-0.53687,0.00016,24.82374]
[1777863129578,38.73,80239.05,0.0,-0.53687,0.00016,24.82374]
[1777863130172,38.73,80238.67,0.0,-0.53693,0.00016,24.82327]
[1777863132378,38.74,80239.97,0.0,-0.53671,0.00016,24.82492]
[1777863132499,38.74,80239.97,0.0,-0.53671,0.00016,24.82492]
[1777863132546,38.74,80239.97,0.0,-0.53671,0.00016,24.82492]
[1777863133193,38.74,80232.55,0.0,-0.53793,0.00016,24.81551]
[1777863135887,38.76,80233.32,0.0,-0.53777,0.00016,24.81669]
[1777863136214,38.78,80227.26,0.0,-0.53875,0.00016,24.80896]
[1777863136502,38.78,80227.26,0.0,-0.53875,0.00016,24.80896]
[1777863136525,38.78,80227.26,0.0,-0.53875,0.00016,24.80896]
[1777863137221,38.79,80221.62,0.0,-0.53966,0.00016,24.80164]
[1777863137337,38.79,80221.62,0.0,-0.53966,0.00016,24.80164]
[1777863137494,38.79,80221.62,0.0,-0.53966,0.00016,24.80164]
[1777863137659,38.79,80221.62,0.0,-0.53966,0.00016,24.80164]
[1777863138229,38.79,80221.62,0.0,-0.53966,0.00016,24.80164]
[1777863138526,38.8,80224.79,0.0,-0.53912,0.00016,24.8059]
[1777863138858,38.8,80224.79,0.0,-0.53912,0.00016,24.8059]
[1777863139235,38.8,80231.39,0.0,-0.53804,0.00016,24.81449]
[1777863139574,38.8,80231.39,0.0,-0.53804,0.00016,24.81449]
[1777863140978,38.8,80233.58,0.0,-0.53768,0.00016,24.81731]
[1777863141147,38.8,80233.58,0.0,-0.53768,0.00016,24.81731]
[1777863141249,38.8,80228.98,0.0,-0.53843,0.00016,24.81139]
[1777863141442,38.8,80228.98,0.0,-0.53843,0.00016,24.81139]
[1777863142256,38.81,80223.74,0.0,-0.53928,0.00016,24.8046]
[1777863145999,38.81,80220.74,0.0,-0.53977,0.00016,24.80065]
[1777863148357,38.81,80219.22,0.0,-0.54002,0.00016,24.79864]
[1777863151175,38.81,80217.18,0.0,-0.54035,0.00016,24.79592]
[1777863151272,38.81,80217.18,0.0,-0.54035,0.00016,24.79592]
[1777863151319,38.82,80212.15,0.0,-0.54118,0.00016,24.78516]
[1777863151389,38.82,80212.15,0.0,-0.54118,0.00016,24.78516]
[1777863151652,38.82,80212.15,0.0,-0.54118,0.00016,24.78516]
[1777863152100,38.82,80212.15,0.0,-0.54118,0.00016,24.78516]
[1777863152110,38.82,80212.15,0.0,-0.54118,0.00016,24.78516]
[1777863152171,38.82,80212.15,0.0,-0.54118,0.00016,24.78516]
[1777863153103,38.82,80212.15,0.0,-0.54118,0.00016,24.78517]
[1777863153230,38.82,80212.15,0.0,-0.54118,0.00016,24.78517]
[1777863155554,38.82,80215.17,0.0,-0.54068,0.00016,24.78929]
[1777863157099,38.82,80217.02,0.0,-0.54038,0.00016,24.79179]
[1777863157141,38.82,80217.02,0.0,-0.54038,0.00016,24.79179]
[1777863157713,38.82,80212.8,0.0,-0.54107,0.00016,24.78608]
[1777863162426,38.89,80209.97,0.0,-0.54144,0.00016,24.78281]
[1777863162617,38.89,80209.97,0.0,-0.54144,0.00016,24.78281]
[1777863164902,38.9,80209.37,0.0,-0.54152,0.00016,24.78211]
[1777863166483,38.91,80212.73,0.0,-0.54096,0.00016,24.78676]
[1777863166492,38.91,80212.73,0.0,-0.54096,0.00016,24.78676]
[1777863167949,38.91,80214.33,0.0,-0.5407,0.00016,24.78893]
[1777863168152,38.93,80229.02,0.0,-0.53827,0.00016,24.8085]
[1777863168496,38.93,80229.02,0.0,-0.53827,0.00016,24.8085]
[1777863168881,38.93,80229.02,0.0,-0.53827,0.00016,24.8085]
[1777863169046,38.93,80229.02,0.0,-0.53827,0.00016,24.8085]
[1777863169147,38.93,80229.02,0.0,-0.53827,0.00016,24.8085]
[1777863169251,38.93,80237.47,0.0,-0.53689,0.00016,24.81926]
[1777863170024,38.93,80237.47,0.0,-0.53689,0.00016,24.81926]
[1777863170096,38.93,80243.29,0.0,-0.53593,0.00016,24.82651]
[1777863170626,38.93,80243.29,0.0,-0.53593,0.00016,24.82651]
[1777863172873,38.98,80243.08,0.0,-0.53591,0.00016,24.82658]
[1777863174176,39.0,80246.34,0.0,-0.53535,0.00016,24.83071]
[1777863174287,39.0,80246.34,0.0,-0.53535,0.00016,24.83071]
[1777863174323,39.03,80251.9,0.0,-0.53442,0.00016,24.83754]
[1777863174923,39.03,80251.9,0.0,-0.53442,0.00016,24.83754]
[1777863175153,39.03,80254.82,0.0,-0.53394,0.00016,24.84101]
[1777863176026,39.03,80254.82,0.0,-0.53394,0.00016,24.84101]
[1777863176354,39.03,80255.45,0.0,-0.53383,0.00016,24.84176]
[1777863176699,39.03,80255.45,0.0,-0.53383,0.00016,24.84176]
[1777863176703,39.03,80255.45,0.0,-0.53383,0.00016,24.84176]
[1777863176819,39.03,80255.45,0.0,-0.53383,0.00016,24.84176]
[1777863177018,39.03,80255.45,0.0,-0.53383,0.00016,24.84176]
[1777863177121,39.03,80253.77,0.0,-0.53411,0.00016,24.83979]
[1777863177853,39.03,80253.77,0.0,-0.53411,0.00016,24.83979]
[1777863177908,39.03,80253.77,0.0,-0.53411,0.00016,24.83979]
[1777863177912,39.03,80231.45,0.0,-0.53774,0.00016,24.8124]
[1777863179017,39.03,80231.45,0.0,-0.53774,0.00016,24.8124]
[1777863179203,39.03,80231.21,0.0,-0.53778,0.00016,24.8121]
[1777863180504,39.03,80233.56,0.0,-0.5374,0.00016,24.81509]
[1777863181344,39.04,80240.0,0.0,-0.53634,0.00016,24.82318]
[1777863181382,39.04,80240.0,0.0,-0.53634,0.00016,24.82318]
[1777863181530,39.04,80247.16,0.0,-0.53518,0.00016,24.83193]
[1777863182847,39.04,80247.16,0.0,-0.53518,0.00016,24.83193]
[1777863183243,39.04,80247.16,0.0,-0.53518,0.00016,24.83193]
[1777863183304,39.04,80251.72,0.0,-0.53443,0.00016,24.83741]
[1777863184283,39.04,80251.72,0.0,-0.53443,0.00016,24.83741]
[1777863184355,39.04,80256.71,0.0,-0.53361,0.00016,24.84331]
[1777863184383,39.04,80256.71,0.0,-0.53361,0.00016,24.84331]
[1777863184601,39.04,80256.71,0.0,-0.53361,0.00016,24.84331]
[1777863184660,39.04,80256.71,0.0,-0.53361,0.00016,24.84331]
[1777863185012,39.04,80256.71,0.0,-0.53361,0.00016,24.84331]
[1777863185098,39.04,80264.26,0.0,-0.53238,0.00016,24.85202]
[1777863185431,39.04,80264.26,0.0,-0.53238,0.00016,24.85202]
[1777863185772,39.04,80264.26,0.0,-0.53238,0.00016,24.85202]
[1777863186152,39.05,80272.81,0.0,-0.53099,0.00016,24.8616]
[1777863187574,39.05,80280.11,0.0,-0.5298,0.00016,24.86955]
[1777863188669,39.05,80280.11,0.0,-0.5298,0.00016,24.86955]
[1777863190015,39.05,80281.17,0.0,-0.52962,0.00016,24.87069]
[1777863191071,39.05,80283.24,0.0,-0.52928,0.00016,24.87289]
[1777863191968,39.07,80285.29,0.0,-0.52893,0.00016,24.87513]
[1777863194217,39.09,80283.04,0.0,-0.52927,0.00016,24.87287]
[1777863197710,39.11,80280.28,0.0,-0.5297,0.00016,24.87002]
[1777863198346,39.11,80280.28,0.0,-0.5297,0.00016,24.87002]
[1777863199212,39.11,80279.59,0.0,-0.52981,0.00016,24.86932]
[1777863202882,39.13,80274.68,0.0,-0.53059,0.00016,24.86411]
[1777863205439,39.14,80273.05,0.0,-0.53085,0.00016,24.86235]
[1777863205452,39.14,80273.05,0.0,-0.53085,0.00016,24.86235]
[1777863205721,39.14,80273.05,0.0,-0.53085,0.00016,24.86235]
[1777863206377,39.14,80273.05,0.0,-0.53085,0.00016,24.86235]
[1777863206391,39.14,80269.52,0.0,-0.53142,0.00016,24.85846]
[1777863206707,39.14,80262.93,0.0,-0.53249,0.00016,24.85105]
[1777863210124,39.14,80261.3,0.0,-0.53275,0.00016,24.84921]
[1777863210183,39.14,80261.3,0.0,-0.53275,0.00016,24.84921]
[1777863210263,39.14,80259.83,0.0,-0.53299,0.00016,24.84753]
[1777863210437,39.14,80259.83,0.0,-0.53299,0.00016,24.84753]
[1777863211240,39.14,80259.83,0.0,-0.53299,0.00016,24.84753]
[1777863211318,39.14,80259.83,0.0,-0.53299,0.00016,24.84753]
[1777863211305,39.14,80246.95,0.0,-0.53509,0.00016,24.82844]
[1777863211452,39.14,80246.95,0.0,-0.53509,0.00016,24.82844]
[1777863212295,39.14,80236.92,0.0,-0.53672,0.00016,24.81617]
[1777863213278,39.14,80236.92,0.0,-0.53672,0.00016,24.81617]
[1777863213350,39.14,80232.18,0.0,-0.53749,0.00016,24.81023]
[1777863214229,39.14,80232.18,0.0,-0.53749,0.00016,24.81023]
[1777863214379,39.14,80232.18,0.0,-0.53749,0.00016,24.81023]
[1777863215848,39.15,80230.59,0.0,-0.53774,0.00016,24.80823]
[1777863215959,39.15,80230.59,0.0,-0.53774,0.00016,24.80823]
[1777863216587,39.15,80230.64,0.0,-0.53773,0.00016,24.8083]
[1777863218253,39.15,80231.31,0.0,-0.53762,0.00016,24.80915]
[1777863218284,39.15,80233.5,0.0,-0.53727,0.00016,24.81193]
[1777863219800,39.15,80238.84,0.0,-0.5364,0.00016,24.8186]
[1777863223786,39.15,80240.08,0.0,-0.53619,0.00016,24.82014]
[1777863224087,39.15,80240.08,0.0,-0.53619,0.00016,24.82014]
[1777863224137,39.15,80239.31,0.0,-0.53632,0.00016,24.8192]
[1777863224731,39.15,80239.31,0.0,-0.53632,0.00016,24.8192]
[1777863225273,39.15,80234.27,0.0,-0.53714,0.00016,24.81293]
[1777863226031,39.15,80234.27,0.0,-0.53714,0.00016,24.81293]
[1777863226044,39.15,80234.27,0.0,-0.53714,0.00016,24.81293]
[1777863226046,39.16,80225.17,0.0,-0.53861,0.00016,24.80135]
[1777863226520,39.16,80225.17,0.0,-0.53861,0.00016,24.80135]
[1777863226694,39.16,80225.17,0.0,-0.53861,0.00016,24.80135]
[1777863227244,39.16,80209.47,0.0,-0.54116,0.00016,24.78056]
[1777863227428,39.16,80209.47,0.0,-0.54116,0.00016,24.78056]
[1777863227807,39.16,80209.47,0.0,-0.54116,0.00016,24.78056]
[1777863227881,39.16,80209.47,0.0,-0.54116,0.00016,24.78056]
[1777863228244,39.16,80209.47,0.0,-0.54116,0.00016,24.78056]
[1777863228365,39.16,80209.47,0.0,-0.54116,0.00016,24.78056]
[1777863228306,39.16,80202.34,0.0,-0.54232,0.00016,24.77079]
[1777863228757,39.16,80202.34,0.0,-0.54232,0.00016,24.77079]
[1777863230544,39.16,80205.46,0.0,-0.54181,0.00016,24.77509]
[1777863231060,39.16,80205.46,0.0,-0.54181,0.00016,24.77509]
[1777863231298,39.16,80205.46,0.0,-0.54181,0.00016,24.77509]
[1777863231532,39.16,80203.49,0.0,-0.54213,0.00016,24.77238]
[1777863233310,39.16,80206.88,0.0,-0.54158,0.00016,24.77704]
[1777863233899,39.16,80215.12,0.0,-0.54024,0.00016,24.78817]
[1777863235682,39.16,80216.26,0.0,-0.54006,0.00016,24.78969]
[1777863235802,39.16,80216.26,0.0,-0.54006,0.00016,24.78969]
[1777863236412,39.16,80216.26,0.0,-0.54006,0.00016,24.78969]
[1777863238537,39.16,80211.84,0.0,-0.54077,0.00016,24.78377]
[1777863238814,39.16,80211.84,0.0,-0.54077,0.00016,24.78377]
[1777863238955,39.16,80211.84,0.0,-0.54077,0.00016,24.78377]
[1777863239009,39.16,80211.84,0.0,-0.54077,0.00016,24.78377]
[1777863242472,39.15,80215.45,0.0,-0.54019,0.00016,24.78859]
[1777863242680,39.15,80215.45,0.0,-0.54019,0.00016,24.78859]
[1777863243708,39.15,80218.22,0.0,-0.53974,0.00016,24.79226]
[1777863246283,39.15,80219.72,0.0,-0.5395,0.00016,24.79424]
[1777863246385,39.15,80226.62,0.0,-0.53838,0.00016,24.80321]
[1777863250124,39.15,80228.29,0.0,-0.53811,0.00016,24.80536]
[1777863250140,39.15,80228.29,0.0,-0.53811,0.00016,24.80536]
[1777863250145,39.15,80228.83,0.0,-0.53802,0.00016,24.80605]
[1777863250715,39.15,80228.83,0.0,-0.53802,0.00016,24.80605]
[1777863251019,39.15,80237.46,0.0,-0.53662,0.00016,24.81692]
[1777863253008,39.16,80238.76,0.0,-0.53641,0.00016,24.81853]
[1777863254266,39.16,80239.33,0.0,-0.53631,0.00016,24.81924]
[1777863254375,39.16,80239.33,0.0,-0.53631,0.00016,24.81924]
[1777863254436,39.16,80235.76,0.0,-0.53689,0.00016,24.81481]
[1777863255640,39.16,80237.74,0.0,-0.53657,0.00016,24.81728]
[1777863255674,39.16,80237.74,0.0,-0.53657,0.00016,24.81728]
[1777863257513,39.16,80238.7,0.0,-0.53641,0.00016,24.81848]
[1777863258642,39.16,80238.65,0.0,-0.53642,0.00016,24.81842]
[1777863259197,39.16,80238.65,0.0,-0.53642,0.00016,24.81842]
[1777863259218,39.16,80238.65,0.0,-0.53642,0.00016,24.81842]
[1777863259219,39.16,80241.68,0.0,-0.53593,0.00016,24.82215]
[1777863260174,39.16,80241.68,0.0,-0.53593,0.00016,24.82215]
[1777863260276,39.16,80243.53,0.0,-0.53563,0.00016,24.82441]
[1777863260665,39.16,80243.53,0.0,-0.53563,0.00016,24.82441]
[1777863260745,39.16,80243.53,0.0,-0.53563,0.00016,24.82441]
[1777863261088,39.16,80245.78,0.0,-0.53526,0.00016,24.82714]
[1777863263108,39.16,80255.94,0.0,-0.53361,0.00016,24.83921]
[1777863263930,39.16,80255.94,0.0,-0.53361,0.00016,24.83921]
[1777863264116,39.16,80256.04,0.0,-0.53359,0.00016,24.83934]
[1777863264830,39.16,80256.04,0.0,-0.53359,0.00016,24.83934]
[1777863265123,39.16,80257.85,0.0,-0.53329,0.00016,24.84144]
[1777863267177,39.17,80258.13,0.0,-0.53325,0.00016,24.84177]
[1777863268678,39.17,80260.47,0.0,-0.53287,0.00016,24.84448]
[1777863268758,39.17,80260.47,0.0,-0.53287,0.00016,24.84448]
[1777863268817,39.17,80260.47,0.0,-0.53287,0.00016,24.84448]
[1777863278214,39.18,80264.36,0.0,-0.53223,0.00016,24.84505]
[1777863283250,39.19,80262.71,0.0,-0.53249,0.00016,24.84321]
[1777863286421,39.19,80261.19,0.0,-0.53273,0.00016,24.84149]
[1777863286462,39.19,80261.19,0.0,-0.53273,0.00016,24.8415]
[1777863287280,39.19,80255.8,0.0,-0.5336,0.00016,24.83529]
[1777863288765,39.19,80255.75,0.0,-0.53361,0.00016,24.83524]
[1777863289294,39.19,80248.92,0.0,-0.53472,0.00016,24.82719]
[1777863292043,39.19,80247.5,0.0,-0.53495,0.00016,24.8255]
[1777863293644,39.19,80248.47,0.0,-0.53479,0.00016,24.82666]
[1777863293740,39.19,80248.47,0.0,-0.53479,0.00016,24.82666]
[1777863294329,39.19,80242.5,0.0,-0.53576,0.00016,24.81946]
[1777863295336,39.2,80236.44,0.0,-0.53674,0.00016,24.812]
[1777863297022,39.2,80234.89,0.0,-0.53699,0.00016,24.81007]
[1777863298056,39.2,80235.02,0.0,-0.53697,0.00016,24.81024]
[1777863299258,39.2,80234.86,0.0,-0.53699,0.00016,24.81005]
[1777863299364,39.2,80235.57,0.0,-0.53688,0.00016,24.81094]
[1777863301378,39.2,80240.37,0.0,-0.5361,0.00016,24.81689]
[1777863302590,39.2,80241.87,0.0,-0.53585,0.00016,24.81873]
[1777863305042,39.2,80245.18,0.0,-0.53531,0.00016,24.82276]
[1777863305209,39.2,80245.18,0.0,-0.53531,0.00016,24.82276]
[1777863305263,39.2,80245.18,0.0,-0.53531,0.00016,24.82276]
[1777863306413,39.2,80254.33,0.0,-0.53383,0.00016,24.83365]
[1777863306598,39.2,80254.33,0.0,-0.53383,0.00016,24.83365]
[1777863307419,39.21,80258.53,0.0,-0.53314,0.00016,24.83854]
[1777863308656,39.21,80258.94,0.0,-0.53308,0.00016,24.83902]
[1777863308849,39.21,80258.94,0.0,-0.53308,0.00016,24.83902]
[1777863312219,39.21,80257.87,0.0,-0.53325,0.00016,24.83781]
[1777863312456,39.21,80255.85,0.0,-0.53357,0.00016,24.83547]
[1777863312616,39.21,80255.85,0.0,-0.53357,0.00016,24.83547]
[1777863313462,39.21,80260.14,0.0,-0.53287,0.00016,24.84044]
[1777863315476,39.22,80266.81,0.0,-0.53179,0.00016,24.848]
[1777863318822,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863318835,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863318964,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863318999,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863319064,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863319265,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863319273,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863319334,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863319486,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863319782,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863319860,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863320066,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863320160,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863320233,39.22,80262.48,0.0,-0.53249,0.00016,24.84315]
[1777863320301,39.22,80281.0,0.0,-0.52948,0.00016,24.86349]
[1777863320960,39.22,80281.0,0.0,-0.52948,0.00016,24.86349]
[1777863321024,39.22,80281.0,0.0,-0.52948,0.00016,24.86349]
[1777863321191,39.22,80281.0,0.0,-0.52948,0.00016,24.86349]
[1777863321242,39.22,80281.0,0.0,-0.52948,0.00016,24.86349]
[1777863321289,39.22,80281.0,0.0,-0.52948,0.00016,24.86349]
[1777863321498,39.22,80286.53,0.0,-0.52858,0.00016,24.86929]
[1777863322230,39.22,80286.53,0.0,-0.52858,0.00016,24.86929]
[1777863322361,39.22,80286.53,0.0,-0.52858,0.00016,24.86929]
[1777863322461,39.22,80303.79,0.0,-0.52578,0.00016,24.88658]
[1777863322629,39.22,80303.79,0.0,-0.52578,0.00016,24.88658]
[1777863323016,39.22,80303.79,0.0,-0.52578,0.00016,24.88658]
[1777863323078,39.22,80303.79,0.0,-0.52578,0.00016,24.88658]
[1777863323492,39.22,80311.63,0.0,-0.5245,0.00016,24.89404]
[1777863324044,39.22,80311.63,0.0,-0.5245,0.00016,24.89404]
[1777863324138,39.22,80311.63,0.0,-0.5245,0.00016,24.89404]
[1777863324463,39.22,80311.63,0.0,-0.5245,0.00016,24.89404]
[1777863324337,39.23,80323.19,0.0,-0.52262,0.00016,24.90456]
[1777863324926,39.23,80323.87,0.0,-0.52251,0.00016,24.90517]
[1777863326171,39.23,80323.87,0.0,-0.52251,0.00016,24.90517]
[1777863326183,39.23,80323.87,0.0,-0.52251,0.00016,24.90517]
[1777863326360,39.23,80323.87,0.0,-0.52251,0.00016,24.90517]
[1777863327361,39.25,80326.17,0.0,-0.52212,0.00016,24.90725]
[1777863327437,39.25,80326.17,0.0,-0.52212,0.00016,24.90725]
[1777863327454,39.25,80325.73,0.0,-0.52219,0.00016,24.90688]
[1777863330337,39.25,80327.32,0.0,-0.52193,0.00016,24.90827]
[1777863331731,39.29,80328.45,0.0,-0.52172,0.00016,24.90542]
[1777863332448,39.31,80326.62,0.0,-0.522,0.00016,24.90389]
[1777863332538,39.31,80326.62,0.0,-0.522,0.00016,24.90389]
[1777863332549,39.31,80326.62,0.0,-0.522,0.00016,24.90389]
[1777863332752,39.31,80321.37,0.0,-0.52285,0.00016,24.89928]
[1777863333920,39.31,80314.02,0.0,-0.52404,0.00016,24.89262]
[1777863335275,39.31,80314.02,0.0,-0.52404,0.00016,24.89262]
[1777863335363,39.31,80308.45,0.0,-0.52495,0.00016,24.88743]
[1777863337652,39.31,80306.58,0.0,-0.52525,0.00016,24.88567]
[1777863338074,39.31,80306.58,0.0,-0.52525,0.00016,24.88567]
[1777863338112,39.31,80306.58,0.0,-0.52525,0.00016,24.88567]
[1777863338180,39.31,80306.48,0.0,-0.52526,0.00016,24.88557]
[1777863339654,39.31,80309.87,0.0,-0.52471,0.00016,24.88878]
[1777863339687,39.31,80316.66,0.0,-0.52361,0.00016,24.89506]
[1777863340664,39.31,80316.66,0.0,-0.52361,0.00016,24.89506]
[1777863341242,39.31,80316.66,0.0,-0.52361,0.00016,24.89506]
[1777863341343,39.31,80323.68,0.0,-0.52247,0.00016,24.90134]
[1777863343132,39.32,80325.04,0.0,-0.52225,0.00016,24.90254]
[1777863345074,39.32,80325.92,0.0,-0.52211,0.00016,24.90331]
[1777863345178,39.32,80325.92,0.0,-0.52211,0.00016,24.90331]
[1777863345330,39.32,80325.92,0.0,-0.52211,0.00016,24.90331]
[1777863345438,39.32,80327.11,0.0,-0.52191,0.00016,24.90435]
[1777863345614,39.32,80327.11,0.0,-0.52191,0.00016,24.90435]
[1777863345866,39.32,80327.11,0.0,-0.52191,0.00016,24.90435]
[1777863345910,39.32,80327.11,0.0,-0.52191,0.00016,24.90435]
[1777863346247,39.32,80327.11,0.0,-0.52191,0.00016,24.90435]
[1777863346558,39.32,80327.11,0.0,-0.52191,0.00016,24.90435]
[1777863346341,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863346602,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863346776,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863346810,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863346881,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863346999,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863347066,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863347386,39.32,80366.54,0.0,-0.51552,0.00016,24.93534]
[1777863347519,39.32,80397.06,0.0,-0.51058,0.00016,24.95494]
[1777863347576,39.32,80397.06,0.0,-0.51058,0.00016,24.95494]
[1777863347681,39.32,80397.06,0.0,-0.51058,0.00016,24.95494]
[1777863348166,39.32,80397.06,0.0,-0.51058,0.00016,24.95494]
[1777863348501,39.32,80397.06,0.0,-0.51058,0.00016,24.95494]
[1777863348251,39.32,80393.01,0.0,-0.51123,0.00016,24.95256]
[1777863348837,39.32,80393.01,0.0,-0.51123,0.00016,24.95256]
[1777863349467,39.32,80393.01,0.0,-0.51123,0.00016,24.95256]
[1777863349840,39.32,80389.85,0.0,-0.51174,0.00016,24.95066]
[1777863349846,39.32,80389.85,0.0,-0.51174,0.00016,24.95066]
[1777863350237,39.32,80389.85,0.0,-0.51174,0.00016,24.95066]
[1777863350284,39.32,80389.85,0.0,-0.51174,0.00016,24.95066]
[1777863350371,39.32,80389.85,0.0,-0.51174,0.00016,24.95066]
[1777863350472,39.32,80380.04,0.0,-0.51333,0.00016,24.94449]
[1777863350740,39.32,80354.26,0.0,-0.51751,0.00016,24.92638]
[1777863351747,39.32,80355.4,0.0,-0.51732,0.00016,24.92724]
[1777863353639,39.32,80354.68,0.0,-0.51744,0.00016,24.9267]
[1777863355942,39.33,80352.85,0.0,-0.51774,0.00016,24.92532]
[1777863357209,39.33,80356.98,0.0,-0.51707,0.00016,24.92843]
[1777863360196,39.33,80360.65,0.0,-0.51647,0.00016,24.93113]
[1777863362447,39.33,80365.17,0.0,-0.51574,0.00016,24.93439]
[1777863362501,39.33,80358.77,0.0,-0.51677,0.00016,24.92976]
[1777863363058,39.33,80358.77,0.0,-0.51677,0.00016,24.92976]
[1777863363159,39.33,80351.2,0.0,-0.518,0.00016,24.92407]
[1777863364030,39.33,80351.2,0.0,-0.518,0.00016,24.92407]
[1777863364210,39.33,80351.2,0.0,-0.518,0.00016,24.92407]
[1777863364234,39.33,80351.2,0.0,-0.518,0.00016,24.92407]
[1777863364352,39.33,80351.2,0.0,-0.518,0.00016,24.92407]
[1777863364472,39.33,80351.2,0.0,-0.518,0.00016,24.92407]
[1777863364543,39.34,80343.94,0.0,-0.51917,0.00016,24.91841]
[1777863365414,39.34,80343.94,0.0,-0.51917,0.00016,24.91841]
[1777863365566,39.34,80343.94,0.0,-0.51917,0.00016,24.91841]
[1777863365487,39.34,80326.62,0.0,-0.52197,0.00016,24.90399]
[1777863365687,39.34,80326.62,0.0,-0.52197,0.00016,24.90399]
[1777863365732,39.34,80326.62,0.0,-0.52197,0.00016,24.90399]
[1777863365821,39.34,80326.62,0.0,-0.52197,0.00016,24.90399]
[1777863366464,39.34,80310.01,0.0,-0.52466,0.00016,24.88901]
[1777863367374,39.34,80294.52,0.0,-0.52717,0.00016,24.87402]
[1777863367789,39.34,80294.52,0.0,-0.52717,0.00016,24.87402]
[1777863367815,39.34,80294.52,0.0,-0.52717,0.00016,24.87402]
[1777863367930,39.34,80294.52,0.0,-0.52717,0.00016,24.87402]
[1777863367938,39.34,80293.63,0.0,-0.52731,0.00016,24.87313]
[1777863369084,39.34,80293.63,0.0,-0.52731,0.00016,24.87313]
[1777863369873,39.34,80306.49,0.0,-0.52523,0.00016,24.88569]
[1777863371646,39.34,80309.52,0.0,-0.52474,0.00016,24.88855]
[1777863372063,39.34,80309.52,0.0,-0.52474,0.00016,24.88855]
[1777863372270,39.34,80309.52,0.0,-0.52474,0.00016,24.88855]
[1777863372370,39.34,80304.22,0.0,-0.5256,0.00016,24.88352]
[1777863373902,39.34,80309.22,0.0,-0.52479,0.00016,24.88827]
[1777863376664,39.34,80306.66,0.0,-0.5252,0.00016,24.88586]
[1777863377857,39.34,80304.59,0.0,-0.52554,0.00016,24.88389]
[1777863377952,39.34,80304.59,0.0,-0.52554,0.00016,24.88389]
[1777863378264,39.34,80304.59,0.0,-0.52554,0.00016,24.88389]
[1777863378313,39.34,80304.59,0.0,-0.52554,0.00016,24.88389]
[1777863379191,39.34,80294.32,0.0,-0.5272,0.00016,24.87383]
[1777863380799,39.34,80294.42,0.0,-0.52718,0.00016,24.87393]
[1777863381049,39.34,80285.38,0.0,-0.52865,0.00016,24.86473]
[1777863381958,39.34,80280.36,0.0,-0.52946,0.00016,24.85948]
[1777863382965,39.34,80275.69,0.0,-0.53022,0.00016,24.8545]
[1777863384085,39.34,80275.69,0.0,-0.53022,0.00016,24.8545]
[1777863384205,39.34,80275.69,0.0,-0.53022,0.00016,24.8545]
[1777863384250,39.34,80269.96,0.0,-0.53114,0.00016,24.84827]
[1777863385412,39.34,80269.96,0.0,-0.53114,0.00016,24.84827]
[1777863385558,39.34,80269.96,0.0,-0.53114,0.00016,24.84827]
[1777863385512,39.34,80259.86,0.0,-0.53278,0.00016,24.83695]
[1777863385626,39.34,80259.86,0.0,-0.53278,0.00016,24.83695]
[1777863385986,39.34,80269.71,0.0,-0.53118,0.00016,24.84798]
[1777863386994,39.34,80280.0,0.0,-0.52952,0.00016,24.85909]
[1777863391884,39.34,80284.26,0.0,-0.52883,0.00016,24.85964]
[1777863391984,39.34,80284.26,0.0,-0.52883,0.00016,24.85964]
[1777863393036,39.35,80293.53,0.0,-0.52733,0.00016,24.86912]
[1777863394965,39.35,80292.84,0.0,-0.52744,0.00016,24.86842]
[1777863395198,39.35,80292.84,0.0,-0.52744,0.00016,24.86842]
[1777863395586,39.35,80292.84,0.0,-0.52744,0.00016,24.86842]
[1777863396058,39.35,80306.21,0.0,-0.52528,0.00016,24.88151]
[1777863396790,39.35,80306.21,0.0,-0.52528,0.00016,24.88151]
[1777863397198,39.35,80306.21,0.0,-0.52528,0.00016,24.88151]
[1777863397856,39.35,80308.33,0.0,-0.52494,0.00016,24.88352]
[1777863398624,39.35,80309.1,0.0,-0.52481,0.00016,24.88425]
[1777863398727,39.35,80309.1,0.0,-0.52481,0.00016,24.88425]
[1777863398854,39.35,80309.1,0.0,-0.52481,0.00016,24.88425]
[1777863399141,39.35,80309.1,0.0,-0.52481,0.00016,24.88425]
[1777863399335,39.35,80309.1,0.0,-0.52481,0.00016,24.88425]
[1777863399425,39.35,80309.1,0.0,-0.52481,0.00016,24.88425]
[1777863399531,39.35,80309.1,0.0,-0.52481,0.00016,24.88425]
[1777863399542,39.35,80324.3,0.0,-0.52235,0.00016,24.89806]
[1777863400428,39.35,80324.3,0.0,-0.52235,0.00016,24.89806]
[1777863400533,39.35,80338.3,0.0,-0.52008,0.00016,24.90994]
[1777863401236,39.35,80338.3,0.0,-0.52008,0.00016,24.90994]
[1777863401318,39.35,80338.3,0.0,-0.52008,0.00016,24.90994]
[1777863401375,39.35,80338.3,0.0,-0.52008,0.00016,24.90994]
[1777863401409,39.35,80338.3,0.0,-0.52008,0.00016,24.90994]
[1777863401480,39.35,80338.3,0.0,-0.52008,0.00016,24.90994]
[1777863401553,39.35,80338.3,0.0,-0.52008,0.00016,24.90994]
[1777863401564,39.35,80345.42,0.0,-0.51893,0.00016,24.91567]
[1777863402044,39.35,80345.42,0.0,-0.51893,0.00016,24.91567]
[1777863402354,39.35,80345.42,0.0,-0.51893,0.00016,24.91567]
[1777863402454,39.35,80345.42,0.0,-0.51893,0.00016,24.91567]
[1777863402474,39.35,80364.86,0.0,-0.51578,0.00016,24.93027]
[1777863402607,39.35,80364.86,0.0,-0.51578,0.00016,24.93027]
[1777863402846,39.35,80364.86,0.0,-0.51578,0.00016,24.93027]
[1777863403564,39.35,80364.86,0.0,-0.51578,0.00016,24.93027]
[1777863403118,39.35,80371.31,0.0,-0.51473,0.00016,24.93477]
[1777863404085,39.35,80371.31,0.0,-0.51473,0.00016,24.93477]
[1777863404730,39.35,80372.31,0.0,-0.51457,0.00016,24.93545]
[1777863405123,39.35,80372.31,0.0,-0.51457,0.00016,24.93545]
[1777863406355,39.35,80367.81,0.0,-0.5153,0.00016,24.93235]
[1777863406687,39.35,80368.06,0.0,-0.51526,0.00016,24.93253]
[1777863407474,39.35,80368.06,0.0,-0.51526,0.00016,24.93253]
[1777863408848,39.35,80365.57,0.0,-0.51566,0.00016,24.93078]
[1777863409374,39.35,80356.52,0.0,-0.51713,0.00016,24.9242]
[1777863412181,39.35,80350.97,0.0,-0.51803,0.00016,24.92001]
[1777863415226,39.35,80348.76,0.0,-0.51838,0.00016,24.91831]
[1777863417193,39.35,80344.99,0.0,-0.51899,0.00016,24.91535]
[1777863419230,39.36,80350.03,0.0,-0.51817,0.00016,24.9193]
[1777863421086,39.36,80346.93,0.0,-0.51867,0.00016,24.91689]
[1777863421244,39.36,80340.59,0.0,-0.5197,0.00016,24.91183]
[1777863422422,39.36,80340.59,0.0,-0.5197,0.00016,24.91183]
[1777863422442,39.36,80337.72,0.0,-0.52017,0.00016,24.90949]
[1777863422892,39.36,80337.72,0.0,-0.52017,0.00016,24.90949]
[1777863423605,39.36,80328.58,0.0,-0.52165,0.00016,24.90181]
[1777863424266,39.36,80323.42,0.0,-0.52248,0.00016,24.89732]
[1777863425385,39.36,80323.42,0.0,-0.52248,0.00016,24.89732]
[1777863425411,39.36,80323.42,0.0,-0.52248,0.00016,24.89732]
[1777863425458,39.36,80323.42,0.0,-0.52248,0.00016,24.89732]
[1777863425619,39.36,80323.42,0.0,-0.52248,0.00016,24.89732]
[1777863425607,39.36,80323.29,0.0,-0.5225,0.00016,24.8972]
[1777863426547,39.36,80323.29,0.0,-0.5225,0.00016,24.8972]
[1777863426552,39.36,80312.37,0.0,-0.52427,0.00016,24.88734]
[1777863426746,39.36,80312.37,0.0,-0.52427,0.00016,24.88734]
[1777863427286,39.36,80304.05,0.0,-0.52562,0.00016,24.8795]
[1777863427956,39.36,80304.05,0.0,-0.52562,0.00016,24.8795]
[1777863427988,39.36,80304.05,0.0,-0.52562,0.00016,24.8795]
[1777863428020,39.36,80304.05,0.0,-0.52562,0.00016,24.8795]
[1777863428030,39.36,80304.05,0.0,-0.52562,0.00016,24.8795]
[1777863428524,39.36,80304.05,0.0,-0.52562,0.00016,24.8795]
[1777863428294,39.36,80311.02,0.0,-0.52449,0.00016,24.88609]
[1777863428874,39.36,80311.02,0.0,-0.52449,0.00016,24.88609]
[1777863429472,39.36,80317.68,0.0,-0.52341,0.00016,24.8922]
[1777863431982,39.36,80317.6,0.0,-0.52342,0.00016,24.89213]
[1777863437357,39.36,80315.46,0.0,-0.52377,0.00016,24.89019]
[1777863438759,39.36,80312.2,0.0,-0.52429,0.00016,24.88719]
[1777863438774,39.36,80312.2,0.0,-0.52429,0.00016,24.88719]
[1777863439371,39.36,80317.98,0.0,-0.52336,0.00016,24.89248]
[1777863441054,39.36,80320.01,0.0,-0.52303,0.00016,24.89431]
[1777863441232,39.36,80320.01,0.0,-0.52303,0.00016,24.89431]
[1777863446420,39.37,80325.14,0.0,-0.5222,0.00016,24.89885]
[1777863450895,39.37,80322.03,0.0,-0.5227,0.00016,24.89612]
[1777863450900,39.37,80322.03,0.0,-0.5227,0.00016,24.89612]
[1777863451113,39.37,80322.03,0.0,-0.5227,0.00016,24.89612]
[1777863451157,39.37,80322.03,0.0,-0.5227,0.00016,24.89612]
[1777863451458,39.37,80306.56,0.0,-0.52521,0.00016,24.878]
[1777863452465,39.37,80302.3,0.0,-0.5259,0.00016,24.87392]
[1777863452916,39.37,80302.3,0.0,-0.5259,0.00016,24.87392]
[1777863453186,39.37,80302.3,0.0,-0.5259,0.00016,24.87392]
[1777863453199,39.37,80302.3,0.0,-0.5259,0.00016,24.87392]
[1777863455564,39.37,80303.1,0.0,-0.52577,0.00016,24.87469]
[1777863455591,39.37,80303.1,0.0,-0.52577,0.00016,24.87469]
[1777863456022,39.37,80303.02,0.0,-0.52578,0.00016,24.87461]
[1777863456068,39.37,80303.02,0.0,-0.52578,0.00016,24.87461]
[1777863456494,39.37,80315.14,0.0,-0.52382,0.00016,24.88599]
[1777863461530,39.37,80316.61,0.0,-0.52358,0.00016,24.88734]
[1777863461765,39.37,80316.61,0.0,-0.52358,0.00016,24.88734]
[1777863462537,39.37,80322.52,0.0,-0.52262,0.00016,24.89263]
[1777863464811,39.37,80323.91,0.0,-0.5224,0.00016,24.89386]
[1777863464880,39.37,80323.91,0.0,-0.5224,0.00016,24.89386]
[1777863464973,39.37,80323.91,0.0,-0.5224,0.00016,24.89386]
[1777863465533,39.37,80323.91,0.0,-0.5224,0.00016,24.89386]
[1777863465558,39.37,80331.42,0.0,-0.52118,0.00016,24.90034]
[1777863466565,39.37,80337.96,0.0,-0.52012,0.00016,24.90579]
[1777863468310,39.37,80338.01,0.0,-0.52011,0.00016,24.90583]
[1777863473614,39.36,80336.57,0.0,-0.52035,0.00016,24.90463]
[1777863478649,39.35,80335.68,0.0,-0.5205,0.00016,24.90387]
[1777863482308,39.35,80336.97,0.0,-0.5203,0.00016,24.90492]
[1777863482323,39.35,80336.97,0.0,-0.5203,0.00016,24.90492]
[1777863485328,39.35,80334.86,0.0,-0.52064,0.00016,24.90317]
[1777863485379,39.35,80334.86,0.0,-0.52064,0.00016,24.90317]
[1777863485419,39.35,80334.86,0.0,-0.52064,0.00016,24.90317]
[1777863485431,39.35,80334.86,0.0,-0.52064,0.00016,24.90317]
[1777863485554,39.35,80334.86,0.0,-0.52064,0.00016,24.90317]
[1777863485638,39.35,80334.88,0.0,-0.52064,0.00016,24.90318]
[1777863485698,39.35,80325.59,0.0,-0.52214,0.00016,24.89526]
[1777863486705,39.35,80320.41,0.0,-0.52298,0.00016,24.89068]
[1777863489365,39.34,80316.78,0.0,-0.52357,0.00016,24.88741]
[1777863489400,39.34,80316.78,0.0,-0.52357,0.00016,24.88741]
[1777863489608,39.34,80316.78,0.0,-0.52357,0.00016,24.88741]
[1777863490462,39.34,80313.73,0.0,-0.52407,0.00016,24.88461]
[1777863492097,39.34,80309.52,0.0,-0.52475,0.00016,24.8807]
[1777863492108,39.34,80309.52,0.0,-0.52475,0.00016,24.8807]
[1777863492108,39.34,80309.52,0.0,-0.52475,0.00016,24.8807]
[1777863492168,39.34,80309.52,0.0,-0.52475,0.00016,24.8807]
[1777863492185,39.34,80309.52,0.0,-0.52475,0.00016,24.8807]
[1777863492282,39.34,80309.59,0.0,-0.52474,0.00016,24.88077]
[1777863492747,39.34,80318.21,0.0,-0.52334,0.00016,24.8887]
[1777863493727,39.34,80318.21,0.0,-0.52334,0.00016,24.8887]
[1777863493754,39.34,80331.63,0.0,-0.52117,0.00016,24.90044]
[1777863498789,39.34,80334.18,0.0,-0.52076,0.00016,24.90257]
[1777863501810,39.33,80339.99,0.0,-0.51983,0.00016,24.90735]
[1777863502811,39.33,80339.99,0.0,-0.51983,0.00016,24.90735]
[1777863503044,39.33,80339.99,0.0,-0.51983,0.00016,24.90735]
[1777863503164,39.33,80339.99,0.0,-0.51983,0.00016,24.90735]
[1777863503172,39.33,80339.99,0.0,-0.51983,0.00016,24.90735]
[1777863503191,39.33,80339.99,0.0,-0.51983,0.00016,24.90735]
[1777863503539,39.33,80339.99,0.0,-0.51983,0.00016,24.90735]
[1777863503587,39.33,80338.97,0.0,-0.51999,0.00016,24.90651]
[1777863504088,39.33,80338.97,0.0,-0.51999,0.00016,24.90651]
[1777863504393,39.33,80338.97,0.0,-0.51999,0.00016,24.90651]
[1777863504430,39.33,80338.97,0.0,-0.51999,0.00016,24.90651]
[1777863504497,39.33,80312.03,0.0,-0.52436,0.00016,24.88298]
[1777863504831,39.33,80311.82,0.0,-0.52439,0.00016,24.88278]
[1777863505795,39.33,80311.82,0.0,-0.52439,0.00016,24.88278]
[1777863505838,39.33,80311.92,0.0,-0.52438,0.00016,24.88287]
[1777863508285,39.32,80311.25,0.0,-0.52449,0.00016,24.88225]
[1777863508285,39.32,80311.25,0.0,-0.52449,0.00016,24.88225]
[1777863508295,39.32,80311.25,0.0,-0.52449,0.00016,24.88225]
[1777863508361,39.32,80311.25,0.0,-0.52449,0.00016,24.88225]
[1777863508449,39.32,80311.25,0.0,-0.52449,0.00016,24.88225]
[1777863508671,39.32,80311.25,0.0,-0.52449,0.00016,24.88225]
[1777863508693,39.32,80310.58,0.0,-0.5246,0.00016,24.88162]
[1777863508896,39.32,80310.58,0.0,-0.5246,0.00016,24.88162]
[1777863508918,39.32,80310.58,0.0,-0.5246,0.00016,24.88162]
[1777863509305,39.32,80310.58,0.0,-0.5246,0.00016,24.88162]
[1777863509631,39.32,80310.58,0.0,-0.5246,0.00016,24.88162]
[1777863509653,39.32,80310.58,0.0,-0.5246,0.00016,24.88162]
[1777863509706,39.32,80294.02,0.0,-0.52728,0.00016,24.86558]
[1777863510069,39.32,80294.02,0.0,-0.52728,0.00016,24.86558]
[1777863510185,39.32,80294.02,0.0,-0.52728,0.00016,24.86558]
[1777863510218,39.32,80294.02,0.0,-0.52728,0.00016,24.86558]
[1777863510247,39.32,80279.76,0.0,-0.52959,0.00016,24.85087]
[1777863511453,39.32,80282.03,0.0,-0.52923,0.00016,24.84933]
[1777863512331,39.32,80282.03,0.0,-0.52923,0.00016,24.84933]
[1777863512332,39.32,80282.03,0.0,-0.52923,0.00016,24.84933]
[1777863512474,39.32,80282.03,0.0,-0.52923,0.00016,24.84933]
[1777863512565,39.32,80280.24,0.0,-0.52952,0.00016,24.84744]
[1777863513405,39.32,80280.24,0.0,-0.52952,0.00016,24.84744]
[1777863513518,39.32,80280.24,0.0,-0.52952,0.00016,24.84744]
[1777863515224,39.32,80287.27,0.0,-0.52838,0.00016,24.85479]
[1777863516484,39.32,80287.73,0.0,-0.52831,0.00016,24.85526]
[1777863516505,39.32,80292.72,0.0,-0.5275,0.00016,24.86034]
[1777863517095,39.32,80300.14,0.0,-0.5263,0.00016,24.86771]
[1777863517925,39.32,80305.42,0.0,-0.52544,0.00016,24.87281]
[1777863519544,39.32,80305.42,0.0,-0.52544,0.00016,24.87281]
[1777863519614,39.32,80305.42,0.0,-0.52544,0.00016,24.87281]
[1777863519625,39.32,80305.42,0.0,-0.52544,0.00016,24.87281]
[1777863519685,39.32,80302.75,0.0,-0.52587,0.00016,24.87024]
[1777863519955,39.32,80302.75,0.0,-0.52587,0.00016,24.87024]
[1777863520017,39.32,80289.84,0.0,-0.52797,0.00016,24.85742]
[1777863521182,39.32,80275.68,0.0,-0.53026,0.00016,24.84257]
[1777863521954,39.33,80275.97,0.0,-0.53021,0.00016,24.8429]
[1777863523013,39.33,80275.97,0.0,-0.53021,0.00016,24.8429]
[1777863529003,39.35,80280.24,0.0,-0.52949,0.00016,24.84758]
[1777863531017,39.35,80273.87,0.0,-0.53052,0.00016,24.84077]
[1777863536052,39.35,80272.04,0.0,-0.53082,0.00016,24.83876]
[1777863538064,39.35,80271.31,0.0,-0.53094,0.00016,24.83796]
[1777863538104,39.35,80271.31,0.0,-0.53094,0.00016,24.83796]
[1777863538296,39.35,80253.86,0.0,-0.53376,0.00016,24.81825]
[1777863539073,39.35,80242.18,0.0,-0.53565,0.00016,24.80435]
[1777863541650,39.34,80246.81,0.0,-0.53491,0.00016,24.80991]
[1777863541856,39.34,80246.81,0.0,-0.53491,0.00016,24.80991]
[1777863542093,39.34,80245.85,0.0,-0.53507,0.00016,24.80875]
[1777863545961,39.34,80242.35,0.0,-0.53564,0.00016,24.8045]
[1777863546122,39.34,80232.22,0.0,-0.53728,0.00016,24.792]
[1777863547129,39.34,80226.43,0.0,-0.53821,0.00016,24.78467]
[1777863547914,39.34,80226.43,0.0,-0.53821,0.00016,24.78467]
[1777863550150,39.34,80220.49,0.0,-0.53918,0.00016,24.777]
[1777863551790,39.34,80220.61,0.0,-0.53916,0.00016,24.77715]
[1777863551830,39.34,80220.61,0.0,-0.53916,0.00016,24.77715]
[1777863552168,39.34,80220.61,0.0,-0.53916,0.00016,24.77715]
[1777863552323,39.34,80220.61,0.0,-0.53916,0.00016,24.77715]
[1777863552713,39.34,80220.61,0.0,-0.53916,0.00016,24.77715]
[1777863553119,39.34,80217.01,0.0,-0.53974,0.00016,24.77244]
[1777863553723,39.34,80217.01,0.0,-0.53974,0.00016,24.77244]
[1777863553729,39.34,80222.52,0.0,-0.53885,0.00016,24.77962]
[1777863554084,39.34,80222.52,0.0,-0.53885,0.00016,24.77962]
[1777863554423,39.34,80222.52,0.0,-0.53885,0.00016,24.77962]
[1777863555081,39.33,80223.01,0.0,-0.53877,0.00016,24.78025]
[1777863560222,39.33,80224.98,0.0,-0.53846,0.00016,24.78276]
[1777863565257,39.33,80224.74,0.0,-0.5385,0.00016,24.78243]
[1777863567271,39.33,80231.53,0.0,-0.5374,0.00016,24.79105]
[1777863568283,39.33,80231.53,0.0,-0.5374,0.00016,24.79105]
[1777863568552,39.33,80225.64,0.0,-0.53836,0.00016,24.78356]
[1777863572306,39.32,80220.9,0.0,-0.53914,0.00016,24.77347]
[1777863572907,39.32,80220.9,0.0,-0.53914,0.00016,24.77347]
[1777863573355,39.32,80220.9,0.0,-0.53914,0.00016,24.77347]
[1777863573387,39.32,80220.9,0.0,-0.53914,0.00016,24.77347]
[1777863573495,39.32,80220.9,0.0,-0.53914,0.00016,24.77347]
[1777863573567,39.32,80218.71,0.0,-0.53949,0.00016,24.7706]
[1777863574320,39.32,80207.42,0.0,-0.54132,0.00016,24.75555]
[1777863575894,39.31,80205.97,0.0,-0.54156,0.00016,24.75353]
[1777863575927,39.31,80205.97,0.0,-0.54156,0.00016,24.75353]
[1777863575957,39.31,80205.97,0.0,-0.54156,0.00016,24.75353]
[1777863576340,39.31,80198.42,0.0,-0.54278,0.00016,24.74313]
[1777863578276,39.31,80197.54,0.0,-0.54293,0.00016,24.74189]
[1777863579380,39.31,80184.77,0.0,-0.545,0.00016,24.72371]
[1777863580163,39.31,80184.77,0.0,-0.545,0.00016,24.72371]
[1777863580590,39.31,80174.57,0.0,-0.54665,0.00016,24.70872]
[1777863581372,39.31,80169.25,0.0,-0.54751,0.00016,24.70072]
[1777863586662,39.3,80169.17,0.0,-0.54753,0.00016,24.70052]
[1777863586712,39.3,80168.25,0.0,-0.54768,0.00016,24.69911]
[1777863587414,39.3,80175.26,0.0,-0.54655,0.00016,24.70964]
[1777863590105,39.29,80177.63,0.0,-0.54618,0.00016,24.71305]
[1777863590435,39.29,80176.25,0.0,-0.54641,0.00016,24.71096]
[1777863593455,39.28,80169.53,0.0,-0.5475,0.00016,24.70085]
[1777863596613,39.28,80161.75,0.0,-0.54876,0.00016,24.68896]
[1777863602580,39.27,80158.29,0.0,-0.54934,0.00016,24.68348]
[1777863603374,39.27,80158.29,0.0,-0.54934,0.00016,24.68348]
[1777863603587,39.27,80164.21,0.0,-0.54838,0.00016,24.69262]
[1777863603898,39.27,80164.21,0.0,-0.54838,0.00016,24.69262]
[1777863604791,39.27,80164.21,0.0,-0.54838,0.00016,24.69262]
[1777863604594,39.27,80187.36,0.0,-0.54464,0.00016,24.72703]
[1777863605627,39.27,80187.36,0.0,-0.54464,0.00016,24.72703]
[1777863605728,39.27,80195.75,0.0,-0.54328,0.00016,24.73896]
[1777863605978,39.27,80195.75,0.0,-0.54328,0.00016,24.73896]
[1777863606502,39.27,80195.75,0.0,-0.54328,0.00016,24.73896]
[1777863606608,39.27,80200.94,0.0,-0.54244,0.00016,24.7462]
[1777863607618,39.27,80200.94,0.0,-0.54244,0.00016,24.7462]
[1777863608316,39.27,80203.52,0.0,-0.54203,0.00016,24.74974]
[1777863608363,39.27,80203.52,0.0,-0.54203,0.00016,24.74974]
[1777863608623,39.26,80198.92,0.0,-0.54277,0.00016,24.74336]
[1777863609693,39.26,80198.92,0.0,-0.54277,0.00016,24.74336]
[1777863609787,39.26,80194.39,0.0,-0.54351,0.00016,24.737]
[1777863610420,39.26,80194.39,0.0,-0.54351,0.00016,24.737]
[1777863611070,39.26,80197.55,0.0,-0.543,0.00016,24.74143]
[1777863612984,39.26,80199.83,0.0,-0.54263,0.00016,24.74459]
[1777863613663,39.26,80199.83,0.0,-0.54263,0.00016,24.74459]
[1777863613943,39.26,80196.49,0.0,-0.54317,0.00016,24.73991]
[1777863614043,39.26,80196.49,0.0,-0.54317,0.00016,24.73991]
[1777863614725,39.26,80196.49,0.0,-0.54317,0.00016,24.73991]
[1777863614784,39.26,80210.26,0.0,-0.54095,0.00016,24.75885]
[1777863614996,39.26,80210.26,0.0,-0.54095,0.00016,24.75885]
[1777863615035,39.26,80210.26,0.0,-0.54095,0.00016,24.75885]
[1777863616516,39.26,80210.64,0.0,-0.54088,0.00016,24.75936]
[1777863617113,39.26,80214.05,0.0,-0.54033,0.00016,24.76392]
[1777863617355,39.26,80214.05,0.0,-0.54033,0.00016,24.76392]
[1777863617694,39.26,80214.05,0.0,-0.54033,0.00016,24.76392]
[1777863618693,39.26,80206.6,0.0,-0.54154,0.00016,24.75387]
[1777863621845,39.25,80204.86,0.0,-0.54183,0.00016,24.75146]
[1777863622555,39.25,80204.86,0.0,-0.54183,0.00016,24.75146]
[1777863622721,39.25,80198.47,0.0,-0.54286,0.00016,24.74261]
[1777863624735,39.25,80185.44,0.0,-0.54498,0.00016,24.72406]
[1777863625742,39.25,80179.82,0.0,-0.54589,0.00016,24.71583]
[1777863626477,39.25,80179.82,0.0,-0.54589,0.00016,24.71583]
[1777863627021,39.25,80176.06,0.0,-0.5465,0.00016,24.71025]
[1777863627756,39.24,80169.18,0.0,-0.54762,0.00016,24.69989]
[1777863630128,39.24,80169.78,0.0,-0.54752,0.00016,24.70076]
[1777863636827,39.23,80166.0,0.0,-0.54816,0.00016,24.69094]
[1777863639848,39.23,80161.52,0.0,-0.54889,0.00016,24.684]
[1777863640980,39.23,80161.52,0.0,-0.54889,0.00016,24.684]
[1777863641413,39.22,80161.26,0.0,-0.54894,0.00016,24.68356]
[1777863646897,39.21,80158.26,0.0,-0.54944,0.00016,24.67879]
[1777863650825,39.2,80157.24,0.0,-0.54963,0.00016,24.67696]
[1777863652941,39.15,80150.32,0.0,-0.55084,0.00016,24.66538]
[1777863655747,39.14,80146.98,0.0,-0.55138,0.00016,24.65999]
[1777863658656,39.14,80149.45,0.0,-0.55099,0.00016,24.6639]
[1777863658679,39.14,80152.5,0.0,-0.5505,0.00016,24.66875]
[1777863660885,39.14,80155.36,0.0,-0.55003,0.00016,24.67326]
[1777863661132,39.14,80155.36,0.0,-0.55003,0.00016,24.67326]
[1777863661607,39.14,80155.36,0.0,-0.55003,0.00016,24.67326]
[1777863661681,39.13,80152.5,0.0,-0.5505,0.00016,24.66871]
[1777863666681,39.1,80152.31,0.0,-0.55058,0.00016,24.66801]
[1777863668063,39.1,80149.52,0.0,-0.55104,0.00016,24.66353]
[1777863668114,39.1,80144.47,0.0,-0.55186,0.00016,24.65535]
[1777863669858,39.1,80144.47,0.0,-0.55186,0.00016,24.65535]
[1777863669150,39.09,80138.91,0.0,-0.55278,0.00016,24.64611]
[1777863669910,39.09,80138.91,0.0,-0.55278,0.00016,24.64611]
[1777863669929,39.09,80138.91,0.0,-0.55278,0.00016,24.64611]
[1777863669980,39.09,80138.91,0.0,-0.55278,0.00016,24.64611]
[1777863670040,39.09,80138.91,0.0,-0.55278,0.00016,24.64611]
[1777863670304,39.09,80138.91,0.0,-0.55278,0.00016,24.64611]
[1777863670331,39.09,80138.91,0.0,-0.55278,0.00016,24.64611]
[1777863670392,39.08,80127.66,0.0,-0.55462,0.00016,24.62718]
[1777863670903,39.08,80127.66,0.0,-0.55462,0.00016,24.62718]
[1777863671608,39.08,80120.76,0.0,-0.55574,0.00016,24.61535]
[1777863672361,39.08,80111.93,0.0,-0.55717,0.00016,24.59995]
[1777863672940,39.08,80111.93,0.0,-0.55717,0.00016,24.59995]
[1777863673657,39.08,80111.93,0.0,-0.55717,0.00016,24.59995]
[1777863674552,39.08,80108.7,0.0,-0.5577,0.00016,24.59423]
[1777863674965,39.08,80108.01,0.0,-0.55781,0.00016,24.59299]
[1777863676221,39.08,80107.18,0.0,-0.55795,0.00016,24.59151]
[1777863676952,39.07,80104.35,0.0,-0.55841,0.00016,24.58643]
[1777863679126,39.07,80116.82,0.0,-0.5564,0.00016,24.60837]
[1777863680058,39.07,80116.82,0.0,-0.5564,0.00016,24.60837]
[1777863680116,39.07,80116.82,0.0,-0.5564,0.00016,24.60837]
[1777863680125,39.07,80116.82,0.0,-0.5564,0.00016,24.60837]
[1777863680158,39.07,80116.82,0.0,-0.5564,0.00016,24.60837]
[1777863680233,39.07,80116.82,0.0,-0.5564,0.00016,24.60837]
[1777863680281,39.07,80116.82,0.0,-0.5564,0.00016,24.60837]
[1777863681268,39.07,80119.75,0.0,-0.55592,0.00016,24.61344]
[1777863681311,39.07,80119.75,0.0,-0.55592,0.00016,24.61344]
[1777863681354,39.07,80119.75,0.0,-0.55592,0.00016,24.61344]
[1777863681711,39.07,80119.75,0.0,-0.55592,0.00016,24.61344]
[1777863681813,39.06,80136.19,0.0,-0.55327,0.00016,24.64119]
[1777863682196,39.06,80136.19,0.0,-0.55327,0.00016,24.64119]
[1777863682468,39.06,80136.19,0.0,-0.55327,0.00016,24.64119]
[1777863682538,39.06,80136.19,0.0,-0.55327,0.00016,24.64119]
[1777863682544,39.04,80122.94,0.0,-0.55545,0.00016,24.61852]
[1777863683155,39.03,80116.61,0.0,-0.5565,0.00016,24.60736]
[1777863685169,39.01,80108.8,0.0,-0.55781,0.00016,24.59329]
[1777863687902,38.99,80108.39,0.0,-0.5579,0.00016,24.59233]
[1777863688580,38.99,80108.39,0.0,-0.5579,0.00016,24.59233]
[1777863689361,38.99,80108.91,0.0,-0.55783,0.00016,24.59314]
[1777863689403,38.99,80108.91,0.0,-0.55783,0.00016,24.59314]
[1777863690693,38.99,80109.3,0.0,-0.55776,0.00016,24.59382]
[1777863691290,38.99,80108.04,0.0,-0.55797,0.00016,24.59156]
[1777863691370,38.99,80108.04,0.0,-0.55797,0.00016,24.59156]
[1777863691397,38.99,80108.04,0.0,-0.55797,0.00016,24.59156]
[1777863691516,38.99,80108.04,0.0,-0.55797,0.00016,24.59156]
[1777863691763,38.99,80108.04,0.0,-0.55797,0.00016,24.59156]
[1777863691774,38.98,80104.38,0.0,-0.55859,0.00016,24.58092]
[1777863692153,38.98,80104.38,0.0,-0.55859,0.00016,24.58092]
[1777863692329,38.98,80104.38,0.0,-0.55859,0.00016,24.58092]
[1777863692481,38.98,80104.38,0.0,-0.55859,0.00016,24.58092]
[1777863692590,38.98,80104.38,0.0,-0.55859,0.00016,24.58092]
[1777863692620,38.98,80104.38,0.0,-0.55859,0.00016,24.58092]
[1777863692716,38.98,80075.55,0.0,-0.56328,0.00016,24.52733]
[1777863692955,38.98,80075.55,0.0,-0.56328,0.00016,24.52733]
[1777863693246,38.98,80075.55,0.0,-0.56328,0.00016,24.52733]
[1777863693299,38.98,80075.55,0.0,-0.56328,0.00016,24.52733]
[1777863693481,38.98,80075.55,0.0,-0.56328,0.00016,24.52733]
[1777863693565,38.98,80071.13,0.0,-0.564,0.00016,24.5188]
[1777863696080,38.97,80070.47,0.0,-0.56411,0.00016,24.51748]
[1777863697036,38.97,80067.88,0.0,-0.56453,0.00016,24.51243]
[1777863697334,38.97,80067.88,0.0,-0.56453,0.00016,24.51243]
[1777863697416,38.95,80044.69,0.0,-0.56833,0.00016,24.46571]
[1777863698743,38.95,80044.69,0.0,-0.56833,0.00016,24.46571]
[1777863698841,38.95,80033.55,0.0,-0.57014,0.00016,24.44267]
[1777863700713,38.95,80033.53,0.0,-0.57015,0.00016,24.4426]
[1777863703451,38.94,80031.64,0.0,-0.57046,0.00016,24.43856]
[1777863704840,38.94,80032.22,0.0,-0.57037,0.00016,24.43975]
[1777863709630,38.94,80030.71,0.0,-0.57063,0.00016,24.43645]
[1777863709776,38.94,80030.71,0.0,-0.57063,0.00016,24.43645]
[1777863710449,38.94,80030.65,0.0,-0.57064,0.00016,24.4363]
[1777863710551,38.93,80038.92,0.0,-0.56931,0.00016,24.45338]
[1777863711637,38.93,80038.92,0.0,-0.56931,0.00016,24.45338]
[1777863711658,38.93,80038.92,0.0,-0.56931,0.00016,24.45338]
[1777863711733,38.92,80047.56,0.0,-0.56793,0.00016,24.47089]
[1777863713367,38.89,80042.74,0.0,-0.56877,0.00016,24.46045]
[1777863714487,38.89,80042.74,0.0,-0.56877,0.00016,24.46045]
[1777863714741,38.89,80042.74,0.0,-0.56877,0.00016,24.46045]
[1777863714970,38.88,80043.22,0.0,-0.56872,0.00016,24.46114]
[1777863715362,38.88,80043.22,0.0,-0.56872,0.00016,24.46114]
[1777863715471,38.88,80043.22,0.0,-0.56872,0.00016,24.46114]
[1777863715573,38.87,80048.93,0.0,-0.56782,0.00016,24.47252]
[1777863716100,38.87,80048.93,0.0,-0.56782,0.00016,24.47252]
[1777863716152,38.87,80048.93,0.0,-0.56782,0.00016,24.47252]
[1777863716645,38.87,80048.93,0.0,-0.56782,0.00016,24.47252]
[1777863717812,38.85,80049.64,0.0,-0.56773,0.00016,24.47364]
[1777863717868,38.85,80049.64,0.0,-0.56773,0.00016,24.47364]
[1777863718457,38.82,80044.35,0.0,-0.56865,0.00016,24.46217]
[1777863722788,38.79,80041.36,0.0,-0.56921,0.00016,24.45523]
[1777863722871,38.79,80048.2,0.0,-0.5681,0.00016,24.46928]
[1777863727986,38.78,80046.73,0.0,-0.56835,0.00016,24.46613]
[1777863728721,38.78,80046.73,0.0,-0.56835,0.00016,24.46613]
[1777863728843,38.78,80046.73,0.0,-0.56835,0.00016,24.46613]
[1777863728852,38.78,80046.73,0.0,-0.56835,0.00016,24.46613]
[1777863728872,38.78,80046.73,0.0,-0.56835,0.00016,24.46613]
[1777863728873,38.78,80046.73,0.0,-0.56835,0.00016,24.46613]
[1777863728886,38.78,80046.73,0.0,-0.56835,0.00016,24.46613]
[1777863728912,38.78,80049.77,0.0,-0.56786,0.00016,24.47232]
[1777863729655,38.78,80049.77,0.0,-0.56786,0.00016,24.47232]
[1777863729684,38.78,80049.77,0.0,-0.56786,0.00016,24.47232]
[1777863729691,38.78,80049.77,0.0,-0.56786,0.00016,24.47232]
[1777863729754,38.78,80049.77,0.0,-0.56786,0.00016,24.47232]
[1777863729850,38.78,80049.77,0.0,-0.56786,0.00016,24.47232]
[1777863729848,38.78,80062.5,0.0,-0.56579,0.00016,24.49793]
[1777863730221,38.78,80062.5,0.0,-0.56579,0.00016,24.49793]
[1777863730567,38.78,80062.5,0.0,-0.56579,0.00016,24.49793]
[1777863730811,38.77,80032.56,0.0,-0.57067,0.00016,24.43654]
[1777863731042,38.77,80032.56,0.0,-0.57067,0.00016,24.43654]
[1777863731251,38.77,80032.56,0.0,-0.57067,0.00016,24.43654]
[1777863731549,38.77,80026.16,0.0,-0.57172,0.00016,24.4229]
[1777863732752,38.77,80026.16,0.0,-0.57172,0.00016,24.4229]
[1777863736797,38.76,80023.32,0.0,-0.5722,0.00016,24.41662]
[1777863737393,38.76,80024.21,0.0,-0.57206,0.00016,24.41848]
[1777863737590,38.76,80008.66,0.0,-0.57459,0.00016,24.38461]
[1777863738425,38.76,80008.66,0.0,-0.57459,0.00016,24.38461]
[1777863738598,38.76,80004.87,0.0,-0.57521,0.00016,24.37618]
[1777863739605,38.76,79996.81,0.0,-0.57652,0.00016,24.35811]
[1777863740012,38.76,79996.81,0.0,-0.57652,0.00016,24.35811]
[1777863740683,38.76,79996.81,0.0,-0.57652,0.00016,24.35811]
[1777863740750,38.76,79996.81,0.0,-0.57652,0.00016,24.35811]
[1777863740841,38.76,79996.81,0.0,-0.57652,0.00016,24.35811]
[1777863740880,38.76,79996.81,0.0,-0.57652,0.00016,24.35811]
[1777863740887,38.76,79996.81,0.0,-0.57652,0.00016,24.35811]
[1777863740915,38.75,79995.4,0.0,-0.57675,0.00016,24.35489]
[1777863741948,38.75,79995.4,0.0,-0.57675,0.00016,24.35489]
[1777863741823,38.75,79984.02,0.0,-0.5786,0.00016,24.32886]
[1777863742633,38.75,79979.52,0.0,-0.57934,0.00016,24.31842]
[1777863743593,38.75,79979.52,0.0,-0.57934,0.00016,24.31842]
[1777863743891,38.75,79973.02,0.0,-0.58039,0.00016,24.3032]
[1777863744868,38.75,79962.67,0.0,-0.58207,0.00016,24.27864]
[1777863745149,38.75,79962.67,0.0,-0.58207,0.00016,24.27864]
[1777863745884,38.75,79972.64,0.0,-0.58046,0.00016,24.30228]
[1777863746528,38.75,79972.64,0.0,-0.58046,0.00016,24.30228]
[1777863746663,38.74,79981.43,0.0,-0.57904,0.00016,24.32262]
[1777863747825,38.74,79987.06,0.0,-0.57815,0.00016,24.33535]
[1777863748633,38.74,79987.06,0.0,-0.57815,0.00016,24.33535]
[1777863748818,38.74,79987.06,0.0,-0.57815,0.00016,24.33535]
[1777863749120,38.72,79987.91,0.0,-0.57804,0.00016,24.337]
[1777863749431,38.72,79987.91,0.0,-0.57804,0.00016,24.337]
[1777863749651,38.72,79987.91,0.0,-0.57804,0.00016,24.337]
[1777863749688,38.72,80000.73,0.0,-0.57596,0.00016,24.36596]
[1777863750373,38.72,80000.73,0.0,-0.57596,0.00016,24.36596]
[1777863750445,38.72,80000.73,0.0,-0.57596,0.00016,24.36596]
[1777863750776,38.72,80000.73,0.0,-0.57596,0.00016,24.36596]
[1777863750825,38.72,79999.49,0.0,-0.57617,0.00016,24.36314]
[1777863751050,38.72,79999.49,0.0,-0.57617,0.00016,24.36314]
[1777863752783,38.72,80003.18,0.0,-0.57559,0.00016,24.36736]
[1777863752921,38.71,80009.7,0.0,-0.57455,0.00016,24.38155]
[1777863754722,38.68,80014.98,0.0,-0.57375,0.00016,24.39247]
[1777863755262,38.68,80014.98,0.0,-0.57375,0.00016,24.39247]
[1777863755761,38.68,80014.98,0.0,-0.57375,0.00016,24.39247]
[1777863760765,38.67,80024.07,0.0,-0.57229,0.00016,24.412]
[1777863765800,38.67,80027.88,0.0,-0.57167,0.00016,24.42016]
[1777863770609,38.67,80029.52,0.0,-0.5714,0.00016,24.42364]
[1777863771994,38.67,80030.35,0.0,-0.57126,0.00016,24.4254]
[1777863772852,38.67,80023.83,0.0,-0.57233,0.00016,24.41143]
[1777863773286,38.67,80023.83,0.0,-0.57233,0.00016,24.41143]
[1777863773860,38.67,80019.25,0.0,-0.57308,0.00016,24.40152]
[1777863775873,38.67,80012.43,0.0,-0.57419,0.00016,24.38661]
[1777863780908,38.66,80011.86,0.0,-0.57429,0.00016,24.38521]
[1777863781800,38.66,80011.86,0.0,-0.57429,0.00016,24.38521]
[1777863781915,38.66,80024.88,0.0,-0.57217,0.00016,24.41353]
[1777863784699,38.66,80024.86,0.0,-0.57218,0.00016,24.41341]
[1777863785943,38.66,80031.9,0.0,-0.57104,0.00016,24.42839]
[1777863786197,38.66,80031.9,0.0,-0.57104,0.00016,24.42839]
[1777863786328,38.66,80031.9,0.0,-0.57104,0.00016,24.42839]
[1777863787355,38.66,80033.32,0.0,-0.57081,0.00016,24.4314]
[1777863787381,38.66,80033.32,0.0,-0.57081,0.00016,24.4314]
[1777863787964,38.66,80033.32,0.0,-0.57081,0.00016,24.4314]
[1777863792341,38.65,80038.92,0.0,-0.5699,0.00016,24.44316]
[1777863793437,38.65,80035.77,0.0,-0.57041,0.00016,24.43653]
[1777863795106,38.65,80033.59,0.0,-0.57077,0.00016,24.43191]
[1777863795255,38.65,80033.59,0.0,-0.57077,0.00016,24.43191]
[1777863796014,38.65,80023.77,0.0,-0.57237,0.00016,24.41092]
[1777863796320,38.65,80023.77,0.0,-0.57237,0.00016,24.41092]
[1777863797021,38.65,80017.64,0.0,-0.57338,0.00016,24.39758]
[1777863799035,38.65,80016.03,0.0,-0.57365,0.00016,24.39399]
[1777863803329,38.64,80014.68,0.0,-0.57387,0.00016,24.39094]
[1777863804716,38.64,80015.97,0.0,-0.57367,0.00016,24.39371]
[1777863805077,38.64,80028.91,0.0,-0.57156,0.00016,24.42167]
[1777863807091,38.64,80034.19,0.0,-0.5707,0.00016,24.4329]
[1777863808087,38.64,80034.19,0.0,-0.5707,0.00016,24.4329]
[1777863809106,38.64,80026.66,0.0,-0.57193,0.00016,24.41685]
[1777863811167,38.64,80026.4,0.0,-0.57197,0.00016,24.41628]
[1777863811503,38.64,80026.4,0.0,-0.57197,0.00016,24.41628]
[1777863811541,38.64,80026.4,0.0,-0.57197,0.00016,24.41628]
[1777863811575,38.64,80026.4,0.0,-0.57197,0.00016,24.41628]
[1777863812633,38.64,80024.85,0.0,-0.57224,0.00016,24.40896]
[1777863812678,38.64,80036.69,0.0,-0.5703,0.00016,24.43418]
[1777863814141,38.64,80038.65,0.0,-0.56998,0.00016,24.43828]
[1777863817651,38.64,80038.9,0.0,-0.56994,0.00016,24.43879]
[1777863818886,38.64,80039.02,0.0,-0.56993,0.00016,24.43903]
[1777863818890,38.64,80039.02,0.0,-0.56993,0.00016,24.43903]
[1777863819057,38.64,80038.74,0.0,-0.56997,0.00016,24.43843]
[1777863819065,38.64,80038.74,0.0,-0.56997,0.00016,24.43843]
[1777863819176,38.64,80044.93,0.0,-0.56896,0.00016,24.45134]
[1777863821713,38.64,80048.69,0.0,-0.56835,0.00016,24.45908]
[1777863822222,38.64,80048.32,0.0,-0.56841,0.00016,24.4583]
[1777863823204,38.64,80042.06,0.0,-0.56944,0.00016,24.4453]
[1777863827091,38.63,80042.25,0.0,-0.56941,0.00016,24.44566]
[1777863827776,38.63,80042.25,0.0,-0.56941,0.00016,24.44566]
[1777863828132,38.63,80043.11,0.0,-0.56927,0.00016,24.44743]
[1777863828168,38.63,80043.11,0.0,-0.56927,0.00016,24.44743]
[1777863828255,38.63,80043.11,0.0,-0.56927,0.00016,24.44743]
[1777863828336,38.63,80047.88,0.0,-0.56849,0.00016,24.4573]
[1777863829188,38.63,80047.88,0.0,-0.56849,0.00016,24.4573]
[1777863829715,38.63,80047.88,0.0,-0.56849,0.00016,24.4573]
[1777863829902,38.63,80047.88,0.0,-0.56849,0.00016,24.4573]
[1777863829940,38.63,80054.99,0.0,-0.56733,0.00016,24.47183]
[1777863830360,38.63,80054.99,0.0,-0.56733,0.00016,24.47183]
[1777863830414,38.63,80054.99,0.0,-0.56733,0.00016,24.47183]
[1777863830816,38.63,80062.25,0.0,-0.56614,0.00016,24.48646]
[1777863831220,38.63,80062.25,0.0,-0.56614,0.00016,24.48646]
[1777863831862,38.63,80072.08,0.0,-0.56454,0.00016,24.50591]
[1777863832671,38.63,80080.68,0.0,-0.56313,0.00016,24.52261]
[1777863833682,38.63,80080.68,0.0,-0.56313,0.00016,24.52261]
[1777863833781,38.63,80087.24,0.0,-0.56206,0.00016,24.53515]
[1777863836294,38.63,80094.63,0.0,-0.56084,0.00016,24.54912]
[1777863837194,38.63,80094.63,0.0,-0.56084,0.00016,24.54912]
[1777863837455,38.63,80094.63,0.0,-0.56084,0.00016,24.54912]
[1777863837556,38.63,80100.85,0.0,-0.55982,0.00016,24.56068]
[1777863841668,38.63,80096.65,0.0,-0.56051,0.00016,24.55286]
[1777863844065,38.63,80100.46,0.0,-0.55989,0.00016,24.55989]
[1777863845607,38.62,80104.22,0.0,-0.55928,0.00016,24.56677]
[1777863845661,38.62,80108.56,0.0,-0.55857,0.00016,24.57465]
[1777863847575,38.62,80110.18,0.0,-0.5583,0.00016,24.57757]
[1777863848485,38.62,80113.67,0.0,-0.55773,0.00016,24.58383]
[1777863848579,38.62,80113.67,0.0,-0.55773,0.00016,24.58383]
[1777863848932,38.62,80113.67,0.0,-0.55773,0.00016,24.58383]
[1777863848972,38.62,80113.67,0.0,-0.55773,0.00016,24.58383]
[1777863849014,38.62,80113.67,0.0,-0.55773,0.00016,24.58383]
[1777863849019,38.62,80118.46,0.0,-0.55695,0.00016,24.59235]
[1777863851051,38.62,80119.78,0.0,-0.55673,0.00016,24.59468]
[1777863851348,38.62,80116.61,0.0,-0.55725,0.00016,24.58906]
[1777863851359,38.62,80116.61,0.0,-0.55725,0.00016,24.58906]
[1777863851968,38.62,80116.61,0.0,-0.55725,0.00016,24.58906]
[1777863851980,38.62,80116.61,0.0,-0.55725,0.00016,24.58906]
[1777863852003,38.62,80116.61,0.0,-0.55725,0.00016,24.58906]
[1777863852407,38.62,80121.8,0.0,-0.5564,0.00016,24.59824]
[1777863854942,38.62,80124.72,0.0,-0.55592,0.00016,24.60335]
[1777863854959,38.62,80124.72,0.0,-0.55592,0.00016,24.60335]
[1777863855287,38.62,80124.47,0.0,-0.55596,0.00016,24.60291]
[1777863856878,38.62,80128.22,0.0,-0.55535,0.00016,24.60943]
[1777863858147,38.62,80128.33,0.0,-0.55532,0.00016,24.60966]
[1777863858453,38.62,80128.33,0.0,-0.55532,0.00016,24.60966]
[1777863858604,38.62,80128.33,0.0,-0.55532,0.00016,24.60966]
[1777863858736,38.62,80134.67,0.0,-0.55428,0.00016,24.62057]
[1777863859456,38.62,80141.37,0.0,-0.55318,0.00016,24.63189]
[1777863861703,38.62,80142.65,0.0,-0.55297,0.00016,24.63403]
[1777863861758,38.62,80142.65,0.0,-0.55297,0.00016,24.63403]
[1777863864491,38.63,80150.13,0.0,-0.55174,0.00016,24.64643]
[1777863867750,38.63,80147.39,0.0,-0.55219,0.00016,24.64194]
[1777863867819,38.63,80147.39,0.0,-0.55219,0.00016,24.64194]
[1777863867850,38.63,80147.39,0.0,-0.55219,0.00016,24.64194]
[1777863867917,38.63,80147.39,0.0,-0.55219,0.00016,24.64194]
[1777863867977,38.63,80147.39,0.0,-0.55219,0.00016,24.64194]
[1777863868040,38.63,80144.83,0.0,-0.55261,0.00016,24.6377]
[1777863868173,38.63,80144.83,0.0,-0.55261,0.00016,24.6377]
[1777863868209,38.63,80144.83,0.0,-0.55261,0.00016,24.6377]
[1777863868438,38.63,80144.83,0.0,-0.55261,0.00016,24.6377]
[1777863869064,38.63,80122.92,0.0,-0.55621,0.00016,24.6003]
[1777863869525,38.63,80115.03,0.0,-0.5575,0.00016,24.58634]
[1777863871744,38.63,80112.94,0.0,-0.55784,0.00016,24.58261]
[1777863872814,38.63,80112.9,0.0,-0.55786,0.00016,24.57857]
[1777863874018,38.63,80115.02,0.0,-0.55751,0.00016,24.58237]
[1777863874216,38.63,80119.24,0.0,-0.55682,0.00016,24.58988]
[1777863874561,38.63,80128.98,0.0,-0.55522,0.00016,24.60692]
[1777863875552,38.63,80128.98,0.0,-0.55522,0.00016,24.60692]
[1777863875573,38.63,80128.98,0.0,-0.55522,0.00016,24.60692]
[1777863875905,38.63,80128.98,0.0,-0.55522,0.00016,24.60692]
[1777863876132,38.63,80130.25,0.0,-0.55501,0.00016,24.60912]
[1777863876461,38.63,80130.25,0.0,-0.55501,0.00016,24.60912]
[1777863876581,38.63,80139.19,0.0,-0.55354,0.00016,24.62435]
[1777863878152,38.63,80142.24,0.0,-0.55304,0.00016,24.62948]
[1777863878224,38.63,80142.24,0.0,-0.55304,0.00016,24.62948]
[1777863878348,38.63,80142.24,0.0,-0.55304,0.00016,24.62948]
[1777863878706,38.63,80142.24,0.0,-0.55304,0.00016,24.62948]
[1777863878747,38.63,80140.77,0.0,-0.55328,0.00016,24.62702]
[1777863879602,38.63,80134.6,0.0,-0.55429,0.00016,24.61659]
[1777863884377,38.63,80132.16,0.0,-0.55469,0.00016,24.61245]
[1777863885295,38.63,80127.94,0.0,-0.55538,0.00016,24.60519]
[1777863885317,38.63,80127.94,0.0,-0.55538,0.00016,24.60519]
[1777863885393,38.63,80127.94,0.0,-0.55538,0.00016,24.60519]
[1777863885644,38.63,80114.56,0.0,-0.55758,0.00016,24.58165]
[1777863886790,38.63,80108.39,0.0,-0.55859,0.00016,24.57052]
[1777863889671,38.63,80099.93,0.0,-0.55999,0.00016,24.55498]
[1777863891174,38.63,80102.87,0.0,-0.55951,0.00016,24.56038]
[1777863891686,38.63,80089.65,0.0,-0.56168,0.00016,24.53573]
[1777863893163,38.63,80087.13,0.0,-0.56209,0.00016,24.53095]
[1777863898735,38.62,80090.0,0.0,-0.56162,0.00016,24.53633]
[1777863901886,38.62,80091.12,0.0,-0.56144,0.00016,24.53842]
[1777863901888,38.62,80099.23,0.0,-0.56011,0.00016,24.55356]
[1777863902390,38.62,80099.23,0.0,-0.56011,0.00016,24.55356]
[1777863902763,38.62,80107.05,0.0,-0.55883,0.00016,24.56789]
[1777863903462,38.62,80107.05,0.0,-0.55883,0.00016,24.56789]
[1777863903770,38.62,80113.3,0.0,-0.55781,0.00016,24.57916]
[1777863905164,38.62,80114.62,0.0,-0.55759,0.00016,24.58152]
[1777863906568,38.62,80114.58,0.0,-0.5576,0.00016,24.58143]
[1777863907357,38.62,80116.84,0.0,-0.55723,0.00016,24.58545]
[1777863907725,38.62,80116.84,0.0,-0.55723,0.00016,24.58545]
[1777863907798,38.62,80122.55,0.0,-0.55629,0.00016,24.59554]
[1777863908433,38.62,80122.55,0.0,-0.55629,0.00016,24.59554]
[1777863912425,38.62,80126.67,0.0,-0.55562,0.00016,24.60273]
[1777863912555,38.62,80126.67,0.0,-0.55562,0.00016,24.60273]
[1777863912689,38.62,80126.67,0.0,-0.55562,0.00016,24.60273]
[1777863912698,38.62,80126.67,0.0,-0.55562,0.00016,24.60273]
[1777863912707,38.62,80126.67,0.0,-0.55562,0.00016,24.60273]
[1777863915502,38.62,80134.15,0.0,-0.55439,0.00016,24.61563]
[1777863920406,38.62,80132.78,0.0,-0.55461,0.00016,24.61333]
[1777863920461,38.62,80132.78,0.0,-0.55461,0.00016,24.61333]
[1777863920528,38.62,80132.78,0.0,-0.55461,0.00016,24.61333]
[1777863921896,38.62,80140.87,0.0,-0.55328,0.00016,24.62706]
[1777863922672,38.62,80140.87,0.0,-0.55328,0.00016,24.62706]
[1777863922903,38.62,80141.32,0.0,-0.5532,0.00016,24.62782]
[1777863924715,38.62,80141.72,0.0,-0.55313,0.00016,24.6285]
[1777863924719,38.62,80141.72,0.0,-0.55313,0.00016,24.6285]
[1777863927200,38.62,80143.3,0.0,-0.55287,0.00016,24.63116]
[1777863927243,38.62,80143.3,0.0,-0.55287,0.00016,24.63116]
[1777863929281,38.62,80148.41,0.0,-0.55203,0.00016,24.63963]
[1777863933964,38.63,80155.39,0.0,-0.55089,0.00016,24.64707]
[1777863933979,38.63,80161.47,0.0,-0.54989,0.00016,24.65684]
[1777863937040,38.63,80161.48,0.0,-0.54989,0.00016,24.65685]
[1777863940149,38.63,80169.07,0.0,-0.54864,0.00016,24.66883]
[1777863941032,38.63,80176.66,0.0,-0.54739,0.00016,24.68055]
[1777863941608,38.63,80176.66,0.0,-0.54739,0.00016,24.68055]
[1777863941658,38.63,80176.66,0.0,-0.54739,0.00016,24.68055]
[1777863942089,38.63,80176.66,0.0,-0.54739,0.00016,24.68055]
[1777863942121,38.63,80176.66,0.0,-0.54739,0.00016,24.68055]
[1777863942147,38.63,80187.15,0.0,-0.54567,0.00016,24.69636]
[1777863942471,38.63,80187.15,0.0,-0.54567,0.00016,24.69636]
[1777863943046,38.63,80175.69,0.0,-0.54755,0.00016,24.67906]
[1777863943647,38.63,80175.69,0.0,-0.54755,0.00016,24.67906]
[1777863945493,38.63,80175.42,0.0,-0.5476,0.00016,24.67864]
[1777863947255,38.62,80172.45,0.0,-0.54809,0.00016,24.67406]
[1777863952010,38.62,80174.16,0.0,-0.54781,0.00016,24.67669]
[1777863952117,38.62,80174.16,0.0,-0.54781,0.00016,24.67669]
[1777863952135,38.62,80174.16,0.0,-0.54781,0.00016,24.67669]
[1777863952348,38.62,80177.83,0.0,-0.5472,0.00016,24.68231]
[1777863953168,38.62,80177.83,0.0,-0.5472,0.00016,24.68231]
[1777863953129,38.62,80182.56,0.0,-0.54642,0.00016,24.68947]
[1777863955931,38.62,80182.89,0.0,-0.54637,0.00016,24.68996]
[1777863956297,38.62,80186.47,0.0,-0.54578,0.00016,24.69531]
[1777863957157,38.62,80191.71,0.0,-0.54492,0.00016,24.70304]
[1777863957639,38.62,80191.71,0.0,-0.54492,0.00016,24.70304]
[1777863957749,38.62,80191.71,0.0,-0.54492,0.00016,24.70304]
[1777863958164,38.62,80197.27,0.0,-0.54401,0.00016,24.71112]
[1777863959432,38.62,80197.91,0.0,-0.5439,0.00016,24.71204]
[1777863961254,38.62,80203.36,0.0,-0.543,0.00016,24.71983]
[1777863961273,38.62,80203.36,0.0,-0.543,0.00016,24.71983]
[1777863961278,38.62,80203.36,0.0,-0.543,0.00016,24.71983]
[1777863961306,38.62,80203.36,0.0,-0.543,0.00016,24.71983]
[1777863961739,38.62,80203.36,0.0,-0.543,0.00016,24.71983]
[1777863962192,38.62,80211.52,0.0,-0.54166,0.00016,24.73125]
[1777863964365,38.62,80214.14,0.0,-0.54123,0.00016,24.73487]
[1777863965546,38.62,80214.14,0.0,-0.54123,0.00016,24.73487]
[1777863965647,38.62,80208.3,0.0,-0.54219,0.00016,24.72678]
[1777863966726,38.62,80208.3,0.0,-0.54219,0.00016,24.72678]
[1777863966804,38.62,80210.33,0.0,-0.54185,0.00016,24.72961]
[1777863967454,38.62,80210.33,0.0,-0.54185,0.00016,24.72961]
[1777863967567,38.62,80210.33,0.0,-0.54185,0.00016,24.72961]
[1777863967666,38.62,80211.84,0.0,-0.5416,0.00016,24.73171]
[1777863968722,38.62,80211.84,0.0,-0.5416,0.00016,24.73171]
[1777863971245,38.62,80212.41,0.0,-0.54151,0.00016,24.73252]
[1777863971255,38.62,80212.94,0.0,-0.54142,0.00016,24.73325]
[1777863972276,38.62,80212.94,0.0,-0.54142,0.00016,24.73325]
[1777863973533,38.62,80212.77,0.0,-0.54145,0.00016,24.73301]
[1777863975363,38.62,80214.66,0.0,-0.54114,0.00016,24.73561]
[1777863980082,38.62,80211.59,0.0,-0.54164,0.00016,24.73139]
[1777863980919,38.62,80211.61,0.0,-0.54164,0.00016,24.73141]
[1777863981140,38.62,80211.61,0.0,-0.54164,0.00016,24.73141]
[1777863981679,38.62,80223.11,0.0,-0.53974,0.00016,24.74704]
[1777863987160,38.62,80221.78,0.0,-0.53996,0.00016,24.74525]
[1777863987367,38.62,80223.63,0.0,-0.53966,0.00016,24.74771]
[1777863988827,38.62,80223.63,0.0,-0.53966,0.00016,24.74771]
[1777863988838,38.62,80223.63,0.0,-0.53966,0.00016,24.74771]
[1777863988884,38.62,80229.2,0.0,-0.53874,0.00016,24.75508]
[1777863989531,38.62,80229.2,0.0,-0.53874,0.00016,24.75508]
[1777863990080,38.62,80229.2,0.0,-0.53874,0.00016,24.75508]
[1777863990145,38.63,80226.14,0.0,-0.53924,0.00016,24.75106]
[1777863990388,38.63,80219.56,0.0,-0.54033,0.00016,24.74228]
[1777863994221,38.63,80217.65,0.0,-0.54065,0.00016,24.73576]
[1777863993409,38.63,80212.3,0.0,-0.54153,0.00016,24.72844]
[1777863994235,38.63,80212.3,0.0,-0.54153,0.00016,24.72844]
[1777863994356,38.63,80212.3,0.0,-0.54153,0.00016,24.72844]
[1777863994443,38.63,80212.3,0.0,-0.54153,0.00016,24.72844]
[1777863994593,38.63,80212.3,0.0,-0.54153,0.00016,24.72844]
[1777863995206,38.63,80212.3,0.0,-0.54153,0.00016,24.72844]
[1777863995221,38.63,80212.3,0.0,-0.54153,0.00016,24.72844]
[1777863994656,38.63,80202.94,0.0,-0.54307,0.00016,24.71534]
[1777863995329,38.63,80202.94,0.0,-0.54307,0.00016,24.71534]
[1777863999385,38.63,80198.77,0.0,-0.54376,0.00016,24.7094]
[1777863999794,38.63,80198.77,0.0,-0.54376,0.00016,24.7094]
[1777863999889,38.63,80201.71,0.0,-0.54327,0.00016,24.71361]
[1777864000466,38.63,80208.14,0.0,-0.54221,0.00016,24.72269]
[1777864001364,38.63,80208.14,0.0,-0.54221,0.00016,24.72269]
[1777864001551,38.63,80208.14,0.0,-0.54221,0.00016,24.72269]
[1777864001724,38.63,80208.14,0.0,-0.54221,0.00016,24.72269]
[1777864001849,38.63,80208.14,0.0,-0.54221,0.00016,24.72269]
[1777864001950,38.63,80214.97,0.0,-0.54108,0.00016,24.73214]
[1777864002409,38.63,80214.97,0.0,-0.54108,0.00016,24.73214]
[1777864002480,38.63,80217.64,0.0,-0.54064,0.00016,24.73579]
[1777864006508,38.64,80223.28,0.0,-0.53971,0.00016,24.74341]
[1777864008093,38.64,80223.28,0.0,-0.53971,0.00016,24.74341]
[1777864008147,38.64,80223.28,0.0,-0.53971,0.00016,24.74341]
[1777864008242,38.64,80221.05,0.0,-0.54007,0.00016,24.74043]
[1777864009097,38.64,80221.05,0.0,-0.54007,0.00016,24.74043]
[1777864009159,38.64,80230.56,0.0,-0.5385,0.00016,24.75301]
[1777864009363,38.64,80230.56,0.0,-0.5385,0.00016,24.75301]
[1777864010055,38.64,80237.83,0.0,-0.53731,0.00016,24.76237]
[1777864010655,38.64,80237.83,0.0,-0.53731,0.00016,24.76237]
[1777864010776,38.64,80237.83,0.0,-0.53731,0.00016,24.76237]
[1777864011543,38.65,80247.0,0.0,-0.53578,0.00016,24.77391]
[1777864013328,38.65,80250.1,0.0,-0.53527,0.00016,24.77771]
[1777864015152,38.65,80250.87,0.0,-0.53514,0.00016,24.77865]
[1777864015258,38.65,80247.86,0.0,-0.53564,0.00016,24.77497]
[1777864015571,38.65,80235.05,0.0,-0.53775,0.00016,24.75889]
[1777864016578,38.65,80229.54,0.0,-0.53866,0.00016,24.75177]
[1777864021613,38.65,80233.37,0.0,-0.53802,0.00016,24.75677]
[1777864023531,38.65,80236.54,0.0,-0.5375,0.00016,24.76084]
[1777864023719,38.65,80232.97,0.0,-0.53809,0.00016,24.75627]
[1777864024699,38.65,80232.97,0.0,-0.53809,0.00016,24.75627]
[1777864024800,38.65,80225.81,0.0,-0.53927,0.00016,24.74692]
[1777864025641,38.66,80230.63,0.0,-0.53847,0.00016,24.75324]
[1777864027760,38.66,80229.2,0.0,-0.5387,0.00016,24.75139]
[1777864027861,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864028678,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864028775,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864028833,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029006,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029076,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029178,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029187,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029237,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029311,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029328,38.66,80225.46,0.0,-0.53932,0.00016,24.74648]
[1777864029106,38.66,80222.47,0.0,-0.53981,0.00016,24.74251]
[1777864030121,38.66,80222.47,0.0,-0.53981,0.00016,24.74251]
[1777864030204,38.66,80188.04,0.0,-0.54548,0.00016,24.69406]
[1777864030365,38.66,80188.04,0.0,-0.54548,0.00016,24.69406]
[1777864030753,38.66,80188.04,0.0,-0.54548,0.00016,24.69406]
[1777864030965,38.66,80172.17,0.0,-0.54809,0.00016,24.67005]
[1777864032008,38.66,80171.29,0.0,-0.54824,0.00016,24.66868]
[1777864032812,38.66,80171.29,0.0,-0.54824,0.00016,24.66868]
[1777864033623,38.66,80173.77,0.0,-0.54783,0.00016,24.67251]
[1777864033700,38.66,80187.32,0.0,-0.5456,0.00016,24.69297]
[1777864035074,38.66,80196.76,0.0,-0.54405,0.00016,24.70678]
[1777864036257,38.66,80196.76,0.0,-0.54405,0.00016,24.70678]
[1777864037252,38.66,80197.61,0.0,-0.54391,0.00016,24.708]
[1777864037728,38.66,80192.2,0.0,-0.5448,0.00016,24.70015]
[1777864038376,38.66,80192.2,0.0,-0.5448,0.00016,24.70015]
[1777864039018,38.66,80192.2,0.0,-0.5448,0.00016,24.70015]
[1777864039742,38.65,80183.1,0.0,-0.5463,0.00016,24.68666]
[1777864040749,38.65,80178.14,0.0,-0.54712,0.00016,24.67916]
[1777864045876,38.65,80174.75,0.0,-0.54768,0.00016,24.67396]
[1777864047165,38.65,80176.58,0.0,-0.54738,0.00016,24.67676]
[1777864052125,38.65,80173.24,0.0,-0.54793,0.00016,24.67161]
[1777864052891,38.65,80171.26,0.0,-0.54826,0.00016,24.66459]
[1777864053840,38.65,80158.31,0.0,-0.5504,0.00016,24.64415]
[1777864056873,38.65,80158.77,0.0,-0.55032,0.00016,24.6449]
[1777864057008,38.65,80158.59,0.0,-0.55035,0.00016,24.64461]
[1777864057946,38.65,80152.74,0.0,-0.55131,0.00016,24.63516]
[1777864059032,38.65,80152.74,0.0,-0.55131,0.00016,24.63516]
[1777864059258,38.65,80152.74,0.0,-0.55131,0.00016,24.63516]
[1777864059133,38.65,80146.56,0.0,-0.55233,0.00016,24.62503]
[1777864059883,38.65,80152.52,0.0,-0.55134,0.00016,24.63482]
[1777864060415,38.65,80152.52,0.0,-0.55134,0.00016,24.63482]
[1777864060668,38.65,80152.52,0.0,-0.55134,0.00016,24.63482]
[1777864060890,38.65,80158.04,0.0,-0.55044,0.00016,24.64375]
[1777864062904,38.65,80163.3,0.0,-0.54957,0.00016,24.65213]
[1777864067939,38.65,80163.48,0.0,-0.54954,0.00016,24.65241]
[1777864072081,38.65,80163.03,0.0,-0.54962,0.00016,24.6517]
[1777864072098,38.65,80163.03,0.0,-0.54962,0.00016,24.6517]
[1777864072125,38.65,80163.03,0.1,-0.54962,0.00016,24.6517]
[1777864072223,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864072464,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864072545,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864072576,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864072635,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864072852,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864072951,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864073145,38.65,80162.82,0.1,-0.54965,0.00016,24.65136]
[1777864073212,38.65,80129.93,0.1,-0.55506,0.00016,24.59696]
[1777864073697,38.65,80129.93,0.1,-0.55506,0.00016,24.59696]
[1777864074248,38.65,80129.93,0.1,-0.55506,0.00016,24.59696]
[1777864074269,38.65,80117.2,0.1,-0.55715,0.00016,24.57468]
[1777864074520,38.65,80117.2,0.1,-0.55715,0.00016,24.57468]
[1777864076415,38.65,80124.3,0.1,-0.55598,0.00016,24.58718]
[1777864076631,38.65,80124.3,0.1,-0.55598,0.00016,24.58718]
[1777864077217,38.65,80132.55,0.1,-0.55463,0.00016,24.60144]
[1777864078828,38.65,80134.34,0.1,-0.55434,0.00016,24.60449]
[1777864079210,38.65,80134.34,0.1,-0.55434,0.00016,24.60449]
[1777864081619,38.65,80137.49,0.1,-0.55382,0.00016,24.6098]
[1777864081692,38.65,80137.49,0.1,-0.55382,0.00016,24.6098]
[1777864082039,38.65,80143.33,0.1,-0.55286,0.00016,24.6196]
[1777864082835,38.65,80143.33,0.1,-0.55286,0.00016,24.6196]
[1777864084112,38.65,80146.08,0.1,-0.55241,0.00016,24.62417]
[1777864086193,38.65,80147.9,0.1,-0.55211,0.00016,24.6272]
[1777864086237,38.65,80152.19,0.1,-0.5514,0.00016,24.63424]
[1777864086385,38.65,80152.19,0.1,-0.5514,0.00016,24.63424]
[1777864086519,38.65,80152.19,0.1,-0.5514,0.00016,24.63424]
[1777864087074,38.65,80158.29,0.1,-0.5504,0.00016,24.64412]
[1777864088081,38.65,80162.86,0.1,-0.54965,0.00016,24.65141]
[1777864089193,38.65,80167.51,0.1,-0.54888,0.00016,24.65874]
[1777864089720,38.65,80167.51,0.1,-0.54888,0.00016,24.65874]
[1777864095130,38.65,80172.53,0.1,-0.54806,0.00016,24.66653]
[1777864096064,38.65,80172.53,0.1,-0.54806,0.00016,24.66653]
[1777864101172,38.65,80168.17,0.1,-0.54878,0.00016,24.65974]
[1777864103186,38.65,80174.32,0.1,-0.54777,0.00016,24.66927]
[1777864103395,38.65,80174.32,0.1,-0.54777,0.00016,24.66927]
[1777864103422,38.65,80174.32,0.1,-0.54777,0.00016,24.66927]
[1777864103549,38.65,80174.32,0.1,-0.54777,0.00016,24.66927]
[1777864103633,38.65,80174.32,0.1,-0.54777,0.00016,24.66927]
[1777864103652,38.65,80174.32,0.1,-0.54777,0.00016,24.66927]
[1777864104195,38.65,80187.89,0.1,-0.54553,0.00016,24.68975]
[1777864104511,38.65,80187.89,0.1,-0.54553,0.00016,24.68975]
[1777864106629,38.64,80190.6,0.1,-0.54509,0.00016,24.69374]
[1777864107217,38.64,80196.34,0.1,-0.54414,0.00016,24.7021]
[1777864108014,38.64,80196.34,0.1,-0.54414,0.00016,24.7021]
[1777864112209,38.64,80197.75,0.1,-0.54392,0.00016,24.70018]
[1777864112878,38.64,80199.76,0.1,-0.54359,0.00016,24.70306]
[1777864113049,38.64,80199.76,0.1,-0.54359,0.00016,24.70306]
[1777864113259,38.64,80205.54,0.1,-0.54264,0.00016,24.71127]
[1777864113715,38.64,80205.54,0.1,-0.54264,0.00016,24.71127]
[1777864113779,38.64,80205.54,0.1,-0.54264,0.00016,24.71127]
[1777864113985,38.64,80205.54,0.1,-0.54264,0.00016,24.71127]
[1777864114265,38.64,80198.51,0.1,-0.5438,0.00016,24.70127]
[1777864114980,38.64,80198.51,0.1,-0.5438,0.00016,24.70127]
[1777864115333,38.64,80198.51,0.1,-0.5438,0.00016,24.70127]
[1777864116785,38.64,80199.39,0.1,-0.54365,0.00016,24.70253]
[1777864117702,38.64,80198.67,0.1,-0.54377,0.00016,24.7015]
[1777864118820,38.64,80199.21,0.1,-0.54368,0.00016,24.70227]
[1777864120007,38.64,80201.83,0.1,-0.54325,0.00016,24.70602]
[1777864120093,38.64,80201.83,0.1,-0.54325,0.00016,24.70602]
[1777864122278,38.64,80203.97,0.1,-0.5429,0.00016,24.70905]
[1777864122329,38.64,80203.97,0.1,-0.5429,0.00016,24.70905]
[1777864122471,38.64,80203.22,0.1,-0.54302,0.00016,24.70799]
[1777864123329,38.64,80194.78,0.1,-0.54441,0.00016,24.69588]
[1777864123379,38.64,80194.78,0.1,-0.54441,0.00016,24.69588]
[1777864124241,38.64,80194.78,0.1,-0.54441,0.00016,24.69588]
[1777864124681,38.64,80190.8,0.1,-0.54507,0.00016,24.69007]
[1777864125266,38.64,80190.8,0.1,-0.54507,0.00016,24.69007]
[1777864125320,38.64,80190.8,0.1,-0.54507,0.00016,24.69007]
[1777864127933,38.64,80188.01,0.1,-0.54553,0.00016,24.68594]
[1777864127942,38.64,80188.01,0.1,-0.54553,0.00016,24.68594]
[1777864129376,38.64,80196.75,0.1,-0.54409,0.00016,24.69871]
[1777864130601,38.64,80196.75,0.1,-0.54409,0.00016,24.69871]
[1777864131780,38.64,80199.65,0.1,-0.54361,0.00016,24.70287]
[1777864131823,38.64,80199.65,0.1,-0.54361,0.00016,24.70287]
[1777864131836,38.64,80199.65,0.1,-0.54361,0.00016,24.70287]
[1777864131971,38.64,80199.65,0.1,-0.54361,0.00016,24.70287]
[1777864132246,38.64,80205.36,0.1,-0.54267,0.00016,24.71098]
[1777864133403,38.64,80211.79,0.1,-0.54161,0.00016,24.71995]
[1777864134884,38.64,80211.79,0.1,-0.54161,0.00016,24.71995]
[1777864135026,38.64,80211.79,0.1,-0.54161,0.00016,24.71995]
[1777864136425,38.64,80204.07,0.1,-0.54288,0.00016,24.70918]
[1777864140539,38.64,80201.15,0.1,-0.54336,0.00016,24.70504]
[1777864140634,38.64,80206.97,0.1,-0.5424,0.00016,24.71326]
[1777864143097,38.64,80210.72,0.1,-0.54179,0.00016,24.71849]
[1777864143216,38.64,80210.72,0.1,-0.54179,0.00016,24.71849]
[1777864143253,38.64,80210.72,0.1,-0.54179,0.00016,24.71849]
[1777864143300,38.64,80212.08,0.1,-0.54156,0.00016,24.72037]
[1777864143495,38.64,80212.08,0.1,-0.54156,0.00016,24.72037]
[1777864143608,38.64,80212.08,0.1,-0.54156,0.00016,24.72037]
[1777864143652,38.64,80216.61,0.1,-0.54081,0.00016,24.72658]
[1777864144852,38.64,80227.88,0.1,-0.53895,0.00016,24.74166]
[1777864145682,38.65,80233.59,0.1,-0.53801,0.00016,24.7491]
[1777864146497,38.65,80238.17,0.1,-0.53726,0.00016,24.75496]
[1777864151532,38.65,80242.58,0.1,-0.53653,0.00016,24.76054]
[1777864156921,38.65,80241.78,0.1,-0.53665,0.00016,24.75955]
[1777864160595,38.65,80247.11,0.1,-0.53577,0.00016,24.76619]
[1777864164765,38.65,80250.24,0.1,-0.53526,0.00016,24.77003]
[1777864165631,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864166652,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864166699,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864166868,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864166978,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864166981,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864166985,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864167119,38.65,80266.68,0.1,-0.53254,0.00016,24.78949]
[1777864167133,38.65,80270.56,0.1,-0.5319,0.00017,24.79391]
[1777864167541,38.65,80270.56,0.1,-0.5319,0.00017,24.79391]
[1777864167884,38.65,80270.56,0.1,-0.5319,0.00017,24.79391]
[1777864167889,38.65,80283.4,0.1,-0.52978,0.00017,24.80811]
[1777864169421,38.65,80280.32,0.1,-0.53029,0.00017,24.80477]
[1777864169615,38.65,80280.32,0.1,-0.53029,0.00017,24.80477]
[1777864169745,38.65,80280.32,0.1,-0.53029,0.00017,24.80477]
[1777864170113,38.65,80280.32,0.1,-0.53029,0.00017,24.80477]
[1777864170462,38.65,80279.86,0.1,-0.53037,0.00017,24.80427]
[1777864170928,38.65,80279.86,0.1,-0.53037,0.00017,24.80427]
[1777864171044,38.65,80279.86,0.1,-0.53037,0.00017,24.80427]
[1777864173096,38.65,80281.27,0.1,-0.53014,0.00017,24.80187]
[1777864173114,38.65,80281.27,0.1,-0.53014,0.00017,24.80187]
[1777864173159,38.65,80281.27,0.1,-0.53014,0.00017,24.80187]
[1777864173281,38.65,80281.27,0.1,-0.53014,0.00017,24.80187]
[1777864174159,38.65,80290.1,0.1,-0.52868,0.00017,24.8113]
[1777864175414,38.65,80290.1,0.1,-0.52868,0.00017,24.8113]
[1777864174693,38.66,80294.85,0.1,-0.5279,0.00017,24.81624]
[1777864175461,38.66,80294.85,0.1,-0.5279,0.00017,24.81624]
[1777864175506,38.66,80294.85,0.1,-0.5279,0.00017,24.81624]
[1777864175516,38.66,80294.85,0.1,-0.5279,0.00017,24.81624]
[1777864175677,38.66,80294.85,0.1,-0.5279,0.00017,24.81624]
[1777864175830,38.66,80294.85,0.1,-0.5279,0.00017,24.81624]
[1777864176479,38.66,80298.45,0.1,-0.5273,0.00017,24.81992]
[1777864176514,38.66,80298.45,0.1,-0.5273,0.00017,24.81992]
[1777864178472,38.66,80296.28,0.1,-0.52766,0.00017,24.81771]
[1777864179827,38.66,80294.64,0.1,-0.52793,0.00017,24.81603]
[1777864179938,38.66,80294.64,0.1,-0.52793,0.00017,24.81603]
[1777864179993,38.66,80294.64,0.1,-0.52793,0.00017,24.81603]
[1777864180026,38.66,80294.64,0.1,-0.52793,0.00017,24.81603]
[1777864180219,38.66,80294.64,0.1,-0.52793,0.00017,24.81603]
[1777864180295,38.66,80294.64,0.1,-0.52793,0.00017,24.81603]
[1777864180456,38.66,80293.65,0.1,-0.5281,0.00017,24.81501]
[1777864180513,38.66,80293.65,0.1,-0.5281,0.00017,24.81501]
[1777864180522,38.66,80293.65,0.1,-0.5281,0.00017,24.81501]
[1777864180589,38.66,80293.65,0.1,-0.5281,0.00017,24.81501]
[1777864180735,38.66,80273.9,0.1,-0.53136,0.00017,24.79375]
[1777864181741,38.66,80261.13,0.1,-0.53346,0.00016,24.77912]
[1777864183547,38.66,80262.43,0.1,-0.53325,0.00016,24.78064]
[1777864188792,38.66,80254.77,0.1,-0.53451,0.00016,24.77158]
[1777864190899,38.66,80255.23,0.1,-0.53444,0.00016,24.77213]
[1777864191243,38.66,80249.31,0.1,-0.53541,0.00016,24.76497]
[1777864191630,38.66,80249.31,0.1,-0.53541,0.00016,24.76497]
[1777864191751,38.66,80249.31,0.1,-0.53541,0.00016,24.76497]
[1777864191937,38.66,80235.96,0.1,-0.53761,0.00016,24.74827]
[1777864192820,38.66,80225.97,0.1,-0.53926,0.00016,24.73529]
[1777864193826,38.66,80225.97,0.1,-0.53926,0.00016,24.73529]
[1777864194834,38.66,80217.78,0.1,-0.54061,0.00016,24.72434]
[1777864196848,38.66,80206.77,0.1,-0.54243,0.00016,24.70916]
[1777864197469,38.66,80206.77,0.1,-0.54243,0.00016,24.70916]
[1777864197509,38.66,80206.77,0.1,-0.54243,0.00016,24.70916]
[1777864197510,38.66,80206.77,0.1,-0.54243,0.00016,24.70916]
[1777864197609,38.66,80206.77,0.1,-0.54243,0.00016,24.70916]
[1777864197854,38.66,80202.49,0.1,-0.54313,0.00016,24.70313]
[1777864199987,38.66,80197.51,0.1,-0.54395,0.00016,24.696]
[1777864202729,38.66,80199.25,0.1,-0.54366,0.00016,24.6985]
[1777864202741,38.66,80199.25,0.1,-0.54366,0.00016,24.6985]
[1777864202800,38.66,80199.25,0.1,-0.54366,0.00016,24.6985]
[1777864202885,38.66,80199.25,0.1,-0.54366,0.00016,24.6985]
[1777864203242,38.66,80199.25,0.1,-0.54366,0.00016,24.6985]
[1777864203318,38.66,80199.25,0.1,-0.54366,0.00016,24.6985]
[1777864203674,38.66,80203.29,0.1,-0.543,0.00016,24.70425]
[1777864204324,38.66,80203.29,0.1,-0.543,0.00016,24.70425]
[1777864205871,38.66,80202.22,0.1,-0.54317,0.00016,24.70275]
[1777864205876,38.66,80202.22,0.1,-0.54317,0.00016,24.70275]
[1777864206001,38.66,80202.22,0.1,-0.54317,0.00016,24.70275]
[1777864207331,38.66,80205.4,0.1,-0.54265,0.00016,24.70724]
[1777864207432,38.66,80215.59,0.1,-0.54097,0.00016,24.72137]
[1777864209353,38.66,80214.34,0.1,-0.54118,0.00016,24.71966]
[1777864209866,38.66,80213.2,0.1,-0.54136,0.00016,24.71809]
[1777864209873,38.66,80213.2,0.1,-0.54136,0.00016,24.71809]
[1777864213969,38.66,80206.38,0.1,-0.54249,0.00016,24.70862]
[1777864216904,38.66,80206.65,0.1,-0.54244,0.00016,24.709]
[1777864217640,38.66,80206.57,0.1,-0.54246,0.00016,24.70889]
[1777864219124,38.66,80205.67,0.1,-0.5426,0.00016,24.70763]
[1777864219445,38.66,80205.67,0.1,-0.5426,0.00016,24.70763]
[1777864220760,38.66,80204.19,0.1,-0.54285,0.00016,24.70555]
[1777864220777,38.66,80204.19,0.1,-0.54285,0.00016,24.70555]
[1777864221022,38.66,80209.83,0.1,-0.54192,0.00016,24.71345]
[1777864223300,38.66,80212.54,0.1,-0.54147,0.00016,24.7172]
[1777864225336,38.66,80215.44,0.1,-0.54099,0.00016,24.72117]
[1777864231092,38.66,80213.43,0.1,-0.54133,0.00016,24.71446]
[1777864235173,38.66,80213.27,0.1,-0.54136,0.00016,24.71423]
[1777864235473,38.66,80213.27,0.1,-0.54136,0.00016,24.71423]
[1777864236127,38.66,80223.01,0.1,-0.53976,0.00016,24.72742]
[1777864238079,38.66,80226.25,0.1,-0.53922,0.00016,24.73171]
[1777864238408,38.66,80232.78,0.1,-0.53815,0.00016,24.74024]
[1777864244184,38.65,80236.05,0.1,-0.53761,0.00016,24.74442]
[1777864245418,38.65,80247.13,0.1,-0.53578,0.00016,24.75832]
[1777864245507,38.65,80247.13,0.1,-0.53578,0.00016,24.75832]
[1777864246197,38.65,80253.66,0.1,-0.53471,0.00016,24.76628]
[1777864250225,38.65,80258.75,0.1,-0.53387,0.00017,24.77235]
[1777864251231,38.65,80264.04,0.1,-0.53299,0.00017,24.77855]
[1777864255786,38.65,80264.86,0.1,-0.53286,0.00017,24.77949]
[1777864257041,38.65,80263.81,0.1,-0.53303,0.00017,24.77828]
[1777864257116,38.65,80263.81,0.1,-0.53303,0.00017,24.77828]
[1777864257187,38.65,80263.81,0.1,-0.53303,0.00017,24.77828]
[1777864257203,38.65,80263.81,0.1,-0.53303,0.00017,24.77828]
[1777864257228,38.65,80263.81,0.1,-0.53303,0.00017,24.77828]
[1777864257325,38.65,80263.81,0.1,-0.53303,0.00017,24.77828]
[1777864257494,38.65,80276.53,0.1,-0.53093,0.00017,24.7927]
[1777864257534,38.65,80276.53,0.1,-0.53093,0.00017,24.7927]
[1777864257595,38.65,80276.53,0.1,-0.53093,0.00017,24.7927]
[1777864257622,38.65,80276.53,0.1,-0.53093,0.00017,24.7927]
[1777864258345,38.65,80276.53,0.1,-0.53093,0.00017,24.7927]
[1777864258477,38.65,80276.53,0.1,-0.53093,0.00017,24.7927]
[1777864258399,38.65,80286.45,0.1,-0.5293,0.00017,24.80348]
[1777864260308,38.65,80291.68,0.1,-0.52843,0.00017,24.809]
[1777864262479,38.65,80292.37,0.1,-0.52832,0.00017,24.80972]
[1777864262732,38.65,80293.33,0.1,-0.52816,0.00017,24.81072]
[1777864262737,38.65,80293.33,0.1,-0.52816,0.00017,24.81072]
[1777864263447,38.65,80293.33,0.1,-0.52816,0.00017,24.81072]
[1777864264742,38.65,80298.38,0.1,-0.52732,0.00017,24.8159]
[1777864264766,38.65,80298.38,0.1,-0.52732,0.00017,24.8159]
[1777864266730,38.65,80292.07,0.1,-0.52837,0.00017,24.80942]
[1777864271977,38.66,80286.67,0.1,-0.52925,0.00017,24.80374]
[1777864272050,38.66,80286.67,0.1,-0.52925,0.00017,24.80374]
[1777864272059,38.66,80286.67,0.1,-0.52925,0.00017,24.80374]
[1777864273185,38.66,80288.57,0.1,-0.52894,0.00017,24.80576]
[1777864273341,38.66,80288.57,0.1,-0.52894,0.00017,24.80576]
[1777864273468,38.66,80288.57,0.1,-0.52894,0.00017,24.80576]
[1777864274409,38.66,80291.04,0.1,-0.52853,0.00017,24.80836]
[1777864278833,38.66,80290.19,0.1,-0.52867,0.00017,24.80748]
[1777864278860,38.66,80290.19,0.1,-0.52867,0.00017,24.80748]
[1777864279445,38.66,80277.56,0.1,-0.53075,0.00017,24.79389]
[1777864280452,38.66,80271.94,0.1,-0.53168,0.00017,24.78762]
[1777864284480,38.66,80276.69,0.1,-0.5309,0.00017,24.79292]
[1777864286255,38.66,80279.89,0.1,-0.53037,0.00017,24.79644]
[1777864286424,38.66,80279.89,0.1,-0.53037,0.00017,24.79644]
[1777864287185,38.66,80281.17,0.1,-0.53016,0.00017,24.79784]
[1777864287785,38.66,80283.1,0.1,-0.52984,0.00017,24.79993]
[1777864287839,38.66,80283.1,0.1,-0.52984,0.00017,24.79993]
[1777864291410,38.66,80282.87,0.1,-0.52988,0.00017,24.79969]
[1777864296564,38.66,80278.24,0.1,-0.53065,0.00017,24.79071]
[1777864298979,38.66,80279.92,0.1,-0.53037,0.00017,24.79255]
[1777864298981,38.66,80279.92,0.1,-0.53037,0.00017,24.79255]
[1777864299010,38.66,80279.92,0.1,-0.53037,0.00017,24.79255]
[1777864299585,38.66,80286.26,0.1,-0.52932,0.00017,24.7994]
[1777864300592,38.66,80290.98,0.1,-0.52854,0.00017,24.80438]
[1777864303613,38.67,80295.27,0.1,-0.52783,0.00017,24.80884]
[1777864309284,38.67,80294.77,0.1,-0.52791,0.00017,24.80832]
[1777864309326,38.67,80294.77,0.1,-0.52791,0.00017,24.80832]
[1777864309416,38.67,80294.77,0.1,-0.52791,0.00017,24.80832]
[1777864309553,38.67,80294.77,0.1,-0.52791,0.00017,24.80832]
[1777864309632,38.67,80294.77,0.1,-0.52791,0.00017,24.80832]
[1777864309750,38.67,80294.77,0.1,-0.52791,0.00017,24.80832]
[1777864310208,38.67,80296.73,0.1,-0.52759,0.00017,24.81034]
[1777864310281,38.67,80296.73,0.1,-0.52759,0.00017,24.81034]
[1777864310290,38.67,80296.73,0.1,-0.52759,0.00017,24.81034]
[1777864310513,38.67,80296.73,0.1,-0.52759,0.00017,24.81034]
[1777864310550,38.67,80333.34,0.1,-0.52154,0.00017,24.84488]
[1777864310772,38.67,80333.34,0.1,-0.52154,0.00017,24.84488]
[1777864310840,38.67,80333.34,0.1,-0.52154,0.00017,24.84488]
[1777864311100,38.67,80333.34,0.1,-0.52154,0.00017,24.84488]
[1777864311233,38.67,80333.34,0.1,-0.52154,0.00017,24.84488]
[1777864311512,38.67,80333.34,0.1,-0.52154,0.00017,24.84488]
[1777864311298,38.67,80358.28,0.1,-0.51742,0.00017,24.86516]
[1777864311731,38.67,80358.28,0.1,-0.51742,0.00017,24.86516]
[1777864311788,38.67,80358.28,0.1,-0.51742,0.00017,24.86516]
[1777864311994,38.67,80358.28,0.1,-0.51742,0.00017,24.86516]
[1777864312314,38.67,80358.28,0.1,-0.51742,0.00017,24.86516]
[1777864312568,38.67,80371.59,0.1,-0.51522,0.00017,24.87489]
[1777864313998,38.67,80371.96,0.1,-0.51516,0.00017,24.87515]
[1777864314336,38.67,80371.96,0.1,-0.51516,0.00017,24.87515]
[1777864315100,38.67,80367.3,0.1,-0.51593,0.00017,24.87184]
[1777864316321,38.67,80369.05,0.1,-0.51564,0.00017,24.8731]
[1777864317564,38.67,80373.1,0.1,-0.51497,0.00017,24.87596]
[1777864318468,38.67,80377.51,0.1,-0.51424,0.00017,24.87899]
[1777864319407,38.68,80378.69,0.1,-0.51405,0.00017,24.87979]
[1777864319415,38.68,80378.69,0.1,-0.51405,0.00017,24.87979]
[1777864319480,38.68,80379.25,0.1,-0.51395,0.00017,24.88016]
[1777864319939,38.68,80379.25,0.1,-0.51395,0.00017,24.88016]
[1777864320011,38.68,80385.61,0.1,-0.5129,0.00017,24.88434]
[1777864321501,38.68,80385.61,0.1,-0.5129,0.00017,24.88434]
[1777864321770,38.68,80388.06,0.1,-0.5125,0.00017,24.8859]
[1777864321886,38.68,80388.06,0.1,-0.5125,0.00017,24.8859]
[1777864323063,38.68,80385.04,0.1,-0.51299,0.00017,24.88398]
[1777864323088,38.68,80385.04,0.1,-0.51299,0.00017,24.88398]
[1777864323116,38.68,80385.04,0.1,-0.51299,0.00017,24.88398]
[1777864323340,38.68,80385.04,0.1,-0.51299,0.00017,24.88398]
[1777864323419,38.68,80385.04,0.1,-0.51299,0.00017,24.88398]
[1777864323436,38.68,80385.04,0.1,-0.51299,0.00017,24.88398]
[1777864323526,38.68,80388.33,0.1,-0.51245,0.00017,24.88608]
[1777864324475,38.68,80398.87,0.1,-0.51071,0.00017,24.8925]
[1777864324898,38.68,80398.87,0.1,-0.51071,0.00017,24.8925]
[1777864325294,38.68,80398.87,0.1,-0.51071,0.00017,24.8925]
[1777864326282,38.68,80403.02,0.1,-0.51002,0.00017,24.89489]
[1777864326894,38.68,80406.55,0.1,-0.50944,0.00017,24.89688]
[1777864327424,38.69,80404.51,0.1,-0.50977,0.00017,24.89574]
[1777864330802,38.69,80398.68,0.1,-0.51073,0.00017,24.89239]
[1777864331808,38.7,80392.26,0.1,-0.51179,0.00017,24.88855]
[1777864333618,38.7,80392.26,0.1,-0.51179,0.00017,24.88855]
[1777864333675,38.71,80396.44,0.1,-0.51109,0.00017,24.89109]
[1777864334059,38.71,80396.44,0.1,-0.51109,0.00017,24.89109]
[1777864334505,38.72,80407.29,0.1,-0.50929,0.00016,24.89732]
[1777864334739,38.72,80407.29,0.1,-0.50929,0.00016,24.89732]
[1777864335322,38.72,80407.29,0.1,-0.50929,0.00016,24.89732]
[1777864335474,38.72,80407.29,0.1,-0.50929,0.00016,24.89732]
[1777864335489,38.72,80407.29,0.1,-0.50929,0.00016,24.89732]
[1777864335617,38.72,80407.29,0.1,-0.50929,0.00016,24.89732]
[1777864335491,38.73,80418.28,0.1,-0.50748,0.00016,24.9031]
[1777864335711,38.73,80418.28,0.1,-0.50748,0.00016,24.9031]
[1777864336141,38.73,80418.28,0.1,-0.50748,0.00016,24.9031]
[1777864336427,38.73,80418.28,0.1,-0.50748,0.00016,24.9031]
[1777864336460,38.73,80418.28,0.1,-0.50748,0.00016,24.9031]
[1777864336557,38.74,80428.4,0.1,-0.5058,0.00016,24.90798]
[1777864337205,38.74,80428.4,0.1,-0.5058,0.00016,24.90798]
[1777864337270,38.74,80428.4,0.1,-0.5058,0.00016,24.90798]
[1777864337520,38.74,80428.4,0.1,-0.5058,0.00016,24.90798]
[1777864337574,38.74,80428.4,0.1,-0.5058,0.00016,24.90798]
[1777864338171,38.76,80432.17,0.1,-0.50517,0.00016,24.90968]
[1777864338531,38.76,80411.64,0.1,-0.50856,0.00016,24.89969]
[1777864339413,38.76,80411.64,0.1,-0.50856,0.00016,24.89969]
[1777864339470,38.76,80400.59,0.1,-0.51038,0.00016,24.89358]
[1777864339689,38.76,80400.59,0.1,-0.51038,0.00016,24.89358]
[1777864341058,38.77,80396.81,0.1,-0.51099,0.00016,24.89137]
[1777864341372,38.79,80387.54,0.1,-0.51251,0.00016,24.88571]
[1777864341879,38.8,80380.01,0.1,-0.51374,0.00016,24.88085]
[1777864344364,38.81,80379.98,0.1,-0.51374,0.00016,24.88084]
[1777864344389,38.81,80379.98,0.1,-0.51374,0.00016,24.88084]
[1777864344534,38.81,80379.98,0.1,-0.51374,0.00016,24.88084]
[1777864344542,38.81,80379.98,0.1,-0.51374,0.00016,24.88084]
[1777864344792,38.82,80379.54,0.1,-0.51381,0.00016,24.88056]
[1777864344900,38.83,80386.43,0.1,-0.51267,0.00016,24.88506]
[1777864346356,38.83,80386.43,0.1,-0.51267,0.00016,24.88506]
[1777864346361,38.83,80386.43,0.1,-0.51267,0.00016,24.88506]
[1777864346443,38.83,80386.43,0.1,-0.51267,0.00016,24.88506]
[1777864346516,38.84,80394.05,0.1,-0.51141,0.00016,24.8898]
[1777864346861,38.84,80394.05,0.1,-0.51141,0.00016,24.8898]
[1777864347444,38.84,80394.05,0.1,-0.51141,0.00016,24.8898]
[1777864347865,38.86,80391.18,0.1,-0.51187,0.00016,24.88806]
[1777864348284,38.86,80391.18,0.1,-0.51187,0.00016,24.88806]
[1777864349058,38.87,80389.57,0.1,-0.51213,0.00016,24.88708]
[1777864350478,38.88,80386.16,0.1,-0.51268,0.00016,24.88495]
[1777864350662,38.89,80382.42,0.1,-0.51329,0.00016,24.88256]
[1777864355487,38.89,80376.66,0.1,-0.51424,0.00016,24.87481]
[1777864359043,38.9,80377.86,0.1,-0.51404,0.00016,24.87562]
[1777864359059,38.9,80377.86,0.1,-0.51404,0.00016,24.87562]
[1777864359110,38.9,80377.86,0.1,-0.51404,0.00016,24.87562]
[1777864359367,38.9,80376.57,0.1,-0.51425,0.00016,24.87475]
[1777864360362,38.9,80359.78,0.1,-0.51701,0.00016,24.86281]
[1777864361017,38.9,80349.24,0.1,-0.51874,0.00016,24.85471]
[1777864362109,38.9,80349.24,0.1,-0.51874,0.00016,24.85471]
[1777864363905,38.9,80347.69,0.1,-0.51899,0.00016,24.85349]
[1777864364685,38.91,80347.51,0.1,-0.51902,0.00016,24.85336]
[1777864365088,38.91,80347.51,0.1,-0.51902,0.00016,24.85336]
[1777864366650,38.9,80346.25,0.1,-0.51923,0.00016,24.85234]
[1777864370362,38.89,80338.71,0.1,-0.52048,0.00016,24.84612]
[1777864371863,38.88,80338.13,0.1,-0.52058,0.00016,24.84562]
[1777864376309,38.87,80337.8,0.1,-0.52064,0.00016,24.84531]
[1777864376321,38.87,80337.8,0.1,-0.52064,0.00016,24.84531]
[1777864376401,38.87,80337.8,0.1,-0.52064,0.00016,24.84531]
[1777864376444,38.87,80337.8,0.1,-0.52064,0.00016,24.84531]
[1777864376678,38.87,80337.8,0.1,-0.52064,0.00016,24.84531]
[1777864376852,38.86,80339.39,0.1,-0.52039,0.00016,24.84663]
[1777864376867,38.86,80339.39,0.1,-0.52039,0.00016,24.84663]
[1777864377588,38.86,80339.39,0.1,-0.52039,0.00016,24.84663]
[1777864377131,38.86,80366.25,0.1,-0.51597,0.00016,24.86749]
[1777864377759,38.86,80366.25,0.1,-0.51597,0.00016,24.86749]
[1777864378374,38.87,80366.04,0.1,-0.516,0.00016,24.86736]
[1777864380460,38.87,80365.96,0.1,-0.51601,0.00016,24.8673]
[1777864381474,38.87,80365.78,0.1,-0.51604,0.00016,24.86718]
[1777864381980,38.88,80368.38,0.1,-0.51561,0.00016,24.86904]
[1777864381984,38.88,80368.38,0.1,-0.51561,0.00016,24.86904]
[1777864382367,38.88,80368.38,0.1,-0.51561,0.00016,24.86904]
[1777864383547,38.88,80367.75,0.1,-0.51571,0.00016,24.86859]
[1777864383664,38.88,80367.75,0.1,-0.51571,0.00016,24.86859]
[1777864383745,38.88,80369.97,0.1,-0.51535,0.00016,24.87017]
[1777864383929,38.88,80369.97,0.1,-0.51535,0.00016,24.87017]
[1777864384183,38.88,80377.57,0.1,-0.5141,0.00016,24.8754]
[1777864385511,38.88,80377.57,0.1,-0.5141,0.00016,24.8754]
[1777864386566,38.88,80380.51,0.1,-0.51362,0.00016,24.87735]
[1777864387695,38.87,80376.12,0.1,-0.51434,0.00016,24.8744]
[1777864387777,38.87,80376.12,0.1,-0.51434,0.00016,24.8744]
[1777864387809,38.87,80376.12,0.1,-0.51434,0.00016,24.8744]
[1777864388224,38.87,80364.87,0.1,-0.51619,0.00016,24.8665]
[1777864390238,38.87,80358.93,0.1,-0.51717,0.00016,24.86212]
[1777864395636,38.89,80355.56,0.1,-0.51771,0.00016,24.8596]
[1777864396000,38.89,80354.78,0.1,-0.51783,0.00016,24.85901]
[1777864396250,38.89,80354.78,0.1,-0.51783,0.00016,24.85901]
[1777864396609,38.89,80354.78,0.1,-0.51783,0.00016,24.85901]
[1777864396602,38.89,80347.89,0.1,-0.51896,0.00016,24.85364]
[1777864397636,38.89,80330.15,0.1,-0.52188,0.00016,24.83885]
[1777864398294,38.89,80326.11,0.1,-0.52255,0.00016,24.83527]
[1777864401315,38.86,80319.28,0.1,-0.52369,0.00016,24.82901]
[1777864406351,38.81,80320.97,0.1,-0.52346,0.00016,24.83038]
[1777864411046,38.77,80317.95,0.1,-0.524,0.00016,24.82746]
[1777864411170,38.77,80317.95,0.1,-0.524,0.00016,24.82746]
[1777864412392,38.74,80306.46,0.1,-0.52592,0.00016,24.8125]
[1777864413517,38.74,80306.46,0.1,-0.52592,0.00016,24.8125]
[1777864413582,38.74,80306.09,0.1,-0.52598,0.00016,24.81213]
[1777864416803,38.74,80304.69,0.1,-0.52621,0.00016,24.81075]
[1777864419258,38.75,80307.63,0.1,-0.52573,0.00016,24.81364]
[1777864421643,38.75,80303.0,0.1,-0.52649,0.00016,24.8091]
[1777864421656,38.75,80303.0,0.1,-0.52649,0.00016,24.8091]
[1777864421684,38.75,80303.98,0.1,-0.52633,0.00016,24.81007]
[1777864422463,38.75,80310.76,0.1,-0.52521,0.00016,24.81667]
[1777864427501,38.77,80316.61,0.1,-0.52422,0.00016,24.82228]
[1777864430838,38.77,80313.42,0.1,-0.52475,0.00016,24.81929]
[1777864431676,38.77,80313.42,0.1,-0.52475,0.00016,24.81929]
[1777864432661,38.77,80308.87,0.1,-0.5255,0.00016,24.81494]
[1777864432538,38.77,80301.34,0.1,-0.52674,0.00016,24.80755]
[1777864432841,38.77,80301.34,0.1,-0.52674,0.00016,24.80755]
[1777864433545,38.77,80299.54,0.1,-0.52703,0.00016,24.80575]
[1777864435100,38.77,80297.72,0.1,-0.52733,0.00016,24.80391]
[1777864439436,38.77,80295.43,0.1,-0.52771,0.00016,24.80157]
[1777864440511,38.77,80293.12,0.1,-0.52809,0.00016,24.7992]
[1777864446636,38.77,80293.95,0.1,-0.52796,0.00016,24.80006]
[1777864451672,38.77,80294.92,0.1,-0.5278,0.00016,24.80105]
[1777864455562,38.77,80293.44,0.1,-0.52804,0.00016,24.79953]
[1777864456817,38.77,80293.47,0.1,-0.52803,0.00016,24.79957]
[1777864459803,38.77,80294.32,0.1,-0.52789,0.00016,24.80044]
[1777864459816,38.77,80294.32,0.1,-0.52789,0.00016,24.80044]
[1777864459824,38.77,80294.32,0.1,-0.52789,0.00016,24.80044]
[1777864459853,38.77,80294.32,0.1,-0.52789,0.00016,24.80044]
[1777864460746,38.77,80308.12,0.1,-0.52562,0.00016,24.81422]
[1777864462760,38.77,80313.34,0.1,-0.52476,0.00016,24.81923]
[1777864466153,38.78,80311.82,0.1,-0.525,0.00016,24.81779]
[1777864466435,38.78,80311.82,0.1,-0.525,0.00016,24.81779]
[1777864466789,38.78,80304.67,0.1,-0.52618,0.00016,24.81088]
[1777864468340,38.78,80304.67,0.1,-0.52618,0.00016,24.81088]
[1777864468349,38.78,80304.67,0.1,-0.52618,0.00016,24.81088]
[1777864468427,38.78,80304.67,0.1,-0.52618,0.00016,24.81088]
[1777864468485,38.78,80304.67,0.1,-0.52618,0.00016,24.81088]
[1777864468713,38.78,80304.67,0.1,-0.52618,0.00016,24.81088]
[1777864468525,38.78,80296.95,0.1,-0.52745,0.00016,24.80316]
[1777864469158,38.78,80296.95,0.1,-0.52745,0.00016,24.80316]
[1777864469649,38.78,80296.95,0.1,-0.52745,0.00016,24.80316]
[1777864469681,38.78,80314.23,0.1,-0.5246,0.00016,24.82009]
[1777864469783,38.78,80314.23,0.1,-0.5246,0.00016,24.82009]
[1777864469885,38.78,80314.23,0.1,-0.5246,0.00016,24.82009]
[1777864469960,38.78,80334.85,0.1,-0.52121,0.00016,24.83863]
[1777864470996,38.78,80334.85,0.1,-0.52121,0.00016,24.83863]
[1777864471567,38.78,80334.85,0.1,-0.52121,0.00016,24.83863]
[1777864471709,38.78,80334.2,0.1,-0.52132,0.00016,24.83413]
[1777864472832,38.78,80326.31,0.1,-0.52262,0.00016,24.82723]
[1777864476091,38.78,80319.01,0.1,-0.52382,0.00016,24.82061]
[1777864476860,38.78,80312.82,0.1,-0.52484,0.00016,24.81482]
[1777864478993,38.78,80311.89,0.1,-0.52499,0.00016,24.81394]
[1777864479578,38.78,80311.89,0.1,-0.52499,0.00016,24.81394]
[1777864479602,38.78,80311.89,0.1,-0.52499,0.00016,24.81394]
[1777864479639,38.78,80311.89,0.1,-0.52499,0.00016,24.81394]
[1777864479666,38.79,80310.9,0.1,-0.52515,0.00016,24.81301]
[1777864480046,38.79,80310.9,0.1,-0.52515,0.00016,24.81301]
[1777864480127,38.79,80324.39,0.1,-0.52293,0.00016,24.82553]
[1777864480979,38.79,80324.39,0.1,-0.52293,0.00016,24.82553]
[1777864481048,38.79,80342.26,0.1,-0.51999,0.00016,24.84093]
[1777864482011,38.79,80342.26,0.1,-0.51999,0.00016,24.84093]
[1777864482085,38.79,80336.59,0.1,-0.52092,0.00016,24.83619]
[1777864482974,38.79,80336.59,0.1,-0.52092,0.00016,24.83619]
[1777864488947,38.79,80326.91,0.1,-0.52251,0.00016,24.8278]
[1777864490961,38.79,80321.62,0.1,-0.52338,0.00016,24.82304]
[1777864496638,38.8,80319.57,0.1,-0.52372,0.00016,24.82117]
[1777864496775,38.8,80319.57,0.1,-0.52372,0.00016,24.82117]
[1777864496897,38.8,80319.39,0.1,-0.52375,0.00016,24.82101]
[1777864497098,38.8,80319.39,0.1,-0.52375,0.00016,24.82101]
[1777864497274,38.8,80319.39,0.1,-0.52375,0.00016,24.82101]
[1777864497291,38.8,80319.39,0.1,-0.52375,0.00016,24.82101]
[1777864497317,38.8,80340.42,0.1,-0.52028,0.00016,24.83943]
[1777864497808,38.8,80340.42,0.1,-0.52028,0.00016,24.83943]
[1777864498087,38.8,80340.42,0.1,-0.52028,0.00016,24.83943]
[1777864498120,38.8,80362.66,0.1,-0.51662,0.00016,24.85688]
[1777864499019,38.8,80361.15,0.1,-0.51686,0.00016,24.85577]
[1777864501121,38.8,80360.07,0.1,-0.51704,0.00016,24.85496]
[1777864501663,38.8,80360.07,0.1,-0.51704,0.00016,24.85496]
[1777864502265,38.8,80361.58,0.1,-0.51679,0.00016,24.85609]
[1777864503628,38.8,80365.72,0.1,-0.51611,0.00016,24.85912]
[1777864504025,38.8,80365.99,0.1,-0.51606,0.00016,24.85932]
[1777864504366,38.8,80365.99,0.1,-0.51606,0.00016,24.85932]
[1777864505403,38.8,80365.13,0.1,-0.51621,0.00016,24.8587]
[1777864506675,38.8,80364.23,0.1,-0.51635,0.00016,24.85804]
[1777864506728,38.8,80364.23,0.1,-0.51635,0.00016,24.85804]
[1777864508126,38.81,80357.74,0.1,-0.51742,0.00016,24.85322]
[1777864509439,38.81,80357.74,0.1,-0.51742,0.00016,24.85322]
[1777864509690,38.81,80357.74,0.1,-0.51742,0.00016,24.85322]
[1777864510682,38.81,80355.43,0.1,-0.5178,0.00016,24.85146]
[1777864510759,38.81,80345.52,0.1,-0.51943,0.00016,24.84364]
[1777864514171,38.81,80340.52,0.1,-0.52025,0.00016,24.83955]
[1777864516762,38.81,80338.76,0.1,-0.52054,0.00016,24.83808]
[1777864520213,38.81,80328.34,0.1,-0.52226,0.00016,24.82913]
[1777864520974,38.81,80328.34,0.1,-0.52226,0.00016,24.82913]
[1777864520985,38.81,80328.34,0.1,-0.52226,0.00016,24.82913]
[1777864520994,38.81,80328.34,0.1,-0.52226,0.00016,24.82913]
[1777864521213,38.81,80328.34,0.1,-0.52226,0.00016,24.82913]
[1777864521351,38.81,80328.34,0.1,-0.52226,0.00016,24.82913]
[1777864521364,38.81,80328.34,0.1,-0.52226,0.00016,24.82913]
[1777864521379,38.81,80322.73,0.1,-0.52318,0.00016,24.82412]
[1777864522171,38.81,80322.73,0.1,-0.52318,0.00016,24.82412]
[1777864522227,38.81,80315.3,0.1,-0.5244,0.00016,24.81727]
[1777864523294,38.81,80315.3,0.1,-0.5244,0.00016,24.81727]
[1777864523729,38.81,80315.3,0.1,-0.5244,0.00016,24.81727]
[1777864523744,38.81,80315.3,0.1,-0.5244,0.00016,24.81727]
[1777864523797,38.81,80315.3,0.1,-0.5244,0.00016,24.81727]
[1777864523326,38.81,80312.94,0.1,-0.52479,0.00016,24.81505]
[1777864524241,38.81,80301.22,0.1,-0.52672,0.00016,24.80367]
[1777864524865,38.81,80301.22,0.1,-0.52672,0.00016,24.80367]
[1777864525401,38.81,80301.22,0.1,-0.52672,0.00016,24.80367]
[1777864525498,38.81,80294.49,0.1,-0.52783,0.00016,24.79686]
[1777864529161,38.81,80292.94,0.1,-0.52808,0.00016,24.79527]
[1777864529178,38.81,80292.94,0.1,-0.52808,0.00016,24.79527]
[1777864529181,38.81,80292.94,0.1,-0.52808,0.00016,24.79527]
[1777864529226,38.81,80292.94,0.1,-0.52808,0.00016,24.79527]
[1777864529495,38.81,80292.94,0.1,-0.52808,0.00016,24.79527]
[1777864529499,38.81,80292.94,0.1,-0.52808,0.00016,24.79527]
[1777864529555,38.81,80292.94,0.1,-0.52808,0.00016,24.79527]
[1777864529611,38.81,80296.94,0.1,-0.52742,0.00016,24.79936]
[1777864530275,38.81,80296.94,0.1,-0.52742,0.00016,24.79936]
[1777864530649,38.81,80296.94,0.1,-0.52742,0.00016,24.79936]
[1777864530680,38.82,80313.99,0.1,-0.52462,0.00016,24.81605]
[1777864531298,38.82,80315.12,0.1,-0.52444,0.00016,24.81317]
[1777864532791,38.82,80315.12,0.1,-0.52444,0.00016,24.81317]
[1777864533582,38.82,80316.28,0.1,-0.52424,0.00016,24.81426]
[1777864533721,38.82,80313.33,0.1,-0.52473,0.00016,24.81149]
[1777864534320,38.82,80307.42,0.1,-0.5257,0.00016,24.80584]
[1777864536334,38.82,80313.22,0.1,-0.52474,0.00016,24.8114]
[1777864541370,38.83,80310.47,0.1,-0.52519,0.00016,24.8088]
[1777864542676,38.83,80310.47,0.1,-0.52519,0.00016,24.8088]
[1777864542704,38.83,80310.47,0.1,-0.52519,0.00016,24.8088]
[1777864542758,38.83,80310.47,0.1,-0.52519,0.00016,24.8088]
[1777864542766,38.82,80307.92,0.1,-0.52561,0.00016,24.80634]
[1777864542875,38.82,80307.92,0.1,-0.52561,0.00016,24.80634]
[1777864543292,38.82,80307.92,0.1,-0.52561,0.00016,24.80634]
[1777864543384,38.83,80319.55,0.1,-0.5237,0.00016,24.81732]
[1777864543931,38.83,80319.55,0.1,-0.5237,0.00016,24.81732]
[1777864545649,38.83,80322.21,0.1,-0.52326,0.00016,24.81975]
[1777864546036,38.83,80322.29,0.1,-0.52325,0.00016,24.81982]
[1777864551110,38.83,80321.92,0.1,-0.5233,0.00016,24.81949]
[1777864551443,38.83,80317.21,0.1,-0.52408,0.00016,24.81517]
[1777864552447,38.83,80312.59,0.1,-0.52484,0.00016,24.81084]
[1777864557482,38.83,80305.53,0.1,-0.526,0.00016,24.80402]
[1777864559496,38.83,80310.18,0.1,-0.52524,0.00016,24.80853]
[1777864560784,38.83,80310.18,0.1,-0.52524,0.00016,24.80853]
[1777864560901,38.83,80310.04,0.1,-0.52526,0.00016,24.8084]
[1777864561509,38.83,80305.37,0.1,-0.52603,0.00016,24.80387]
[1777864562067,38.83,80305.37,0.1,-0.52603,0.00016,24.80387]
[1777864562939,38.83,80301.53,0.1,-0.52666,0.00016,24.80008]
[1777864563524,38.83,80294.34,0.1,-0.52785,0.00016,24.79282]
[1777864564429,38.83,80294.34,0.1,-0.52785,0.00016,24.79282]
[1777864565570,38.83,80292.09,0.1,-0.52822,0.00016,24.7905]
[1777864565671,38.83,80285.28,0.1,-0.52934,0.00016,24.78336]
[1777864565882,38.83,80285.28,0.1,-0.52934,0.00016,24.78336]
[1777864566203,38.83,80285.28,0.1,-0.52934,0.00016,24.78336]
[1777864566425,38.83,80285.28,0.1,-0.52934,0.00016,24.78336]
[1777864566649,38.83,80285.28,0.1,-0.52934,0.00016,24.78336]
[1777864567011,38.83,80281.45,0.1,-0.52997,0.00016,24.77926]
[1777864572589,38.83,80278.35,0.1,-0.53047,0.00016,24.77591]
[1777864575888,38.83,80276.87,0.1,-0.53072,0.00016,24.77429]
[1777864576252,38.83,80276.87,0.1,-0.53072,0.00016,24.77429]
[1777864582658,38.83,80280.15,0.1,-0.53017,0.00016,24.77788]
[1777864587693,38.83,80275.47,0.1,-0.53094,0.00016,24.77277]
[1777864588009,38.83,80275.47,0.1,-0.53094,0.00016,24.77277]
[1777864591635,38.83,80273.15,0.1,-0.53132,0.00016,24.77021]
[1777864591662,38.83,80273.15,0.1,-0.53132,0.00016,24.77021]
[1777864592703,38.84,80273.77,0.1,-0.53123,0.00016,24.76695]
[1777864593328,38.84,80270.19,0.1,-0.53181,0.00016,24.76295]
[1777864598624,38.83,80271.02,0.1,-0.53168,0.00016,24.76387]
[1777864602799,38.83,80264.46,0.1,-0.53276,0.00016,24.7564]
[1777864606648,38.83,80263.73,0.1,-0.53288,0.00016,24.75555]
[1777864606830,38.83,80254.9,0.1,-0.53434,0.00016,24.7452]
[1777864608438,38.83,80250.73,0.1,-0.53502,0.00016,24.74019]
[1777864613879,38.83,80249.59,0.1,-0.53521,0.00016,24.73881]
[1777864614010,38.83,80249.59,0.1,-0.53521,0.00016,24.73881]
[1777864615282,38.83,80251.67,0.1,-0.53487,0.00016,24.74133]
[1777864619142,38.83,80255.35,0.1,-0.53426,0.00016,24.74573]
[1777864620928,38.83,80260.17,0.1,-0.53347,0.00016,24.7514]
[1777864623593,38.83,80258.61,0.1,-0.53373,0.00016,24.74957]
[1777864623627,38.83,80253.53,0.1,-0.53457,0.00016,24.74354]
[1777864624683,38.83,80253.53,0.1,-0.53457,0.00016,24.74354]
[1777864624908,38.83,80249.23,0.1,-0.53527,0.00016,24.73836]
[1777864624956,38.83,80243.79,0.1,-0.53617,0.00016,24.73169]
[1777864625963,38.83,80238.45,0.1,-0.53705,0.00016,24.72502]
[1777864626964,38.83,80238.45,0.1,-0.53705,0.00016,24.72502]
[1777864627365,38.83,80238.45,0.1,-0.53705,0.00016,24.72502]
[1777864628866,38.82,80238.28,0.1,-0.53708,0.00016,24.72479]
[1777864629797,38.82,80239.53,0.1,-0.53687,0.00016,24.72636]
[1777864630998,38.82,80233.58,0.1,-0.53785,0.00016,24.7188]
[1777864634127,38.82,80231.56,0.1,-0.53819,0.00016,24.71618]
[1777864640063,38.81,80230.06,0.1,-0.53844,0.00016,24.7142]
[1777864641748,38.81,80230.06,0.1,-0.53844,0.00016,24.7142]
[1777864641844,38.81,80235.75,0.1,-0.53751,0.00016,24.7215]
[1777864646277,38.81,80238.08,0.1,-0.53712,0.00016,24.72446]
[1777864647112,38.81,80246.09,0.1,-0.5358,0.00016,24.73444]
[1777864648745,38.81,80246.09,0.1,-0.5358,0.00016,24.73444]
[1777864651142,38.81,80251.28,0.1,-0.53496,0.00016,24.73681]
[1777864656177,38.81,80250.89,0.1,-0.53502,0.00016,24.73633]
[1777864658900,38.81,80252.92,0.1,-0.53469,0.00016,24.73877]
[1777864658935,38.81,80252.92,0.1,-0.53469,0.00016,24.73877]
[1777864659063,38.81,80252.92,0.1,-0.53469,0.00016,24.73877]
[1777864659088,38.81,80254.35,0.1,-0.53445,0.00016,24.74048]
[1777864659106,38.81,80254.35,0.1,-0.53445,0.00016,24.74048]
[1777864659218,38.81,80254.35,0.1,-0.53445,0.00016,24.74048]
[1777864659298,38.81,80254.35,0.1,-0.53445,0.00016,24.74048]
[1777864659399,38.81,80254.35,0.1,-0.53445,0.00016,24.74048]
[1777864659410,38.81,80254.35,0.1,-0.53445,0.00016,24.74048]
[1777864659624,38.81,80254.35,0.1,-0.53445,0.00016,24.74048]
[1777864659663,38.81,80277.02,0.1,-0.53072,0.00016,24.76647]
[1777864660119,38.81,80277.02,0.1,-0.53072,0.00016,24.76647]
[1777864660149,38.81,80277.02,0.1,-0.53072,0.00016,24.76647]
[1777864660657,38.81,80277.02,0.1,-0.53072,0.00016,24.76647]
[1777864660884,38.81,80277.02,0.1,-0.53072,0.00016,24.76647]
[1777864660733,38.81,80289.28,0.1,-0.52871,0.00016,24.77962]
[1777864661216,38.81,80287.39,0.1,-0.52902,0.00016,24.77763]
[1777864662279,38.81,80287.39,0.1,-0.52902,0.00016,24.77763]
[1777864662290,38.81,80287.39,0.1,-0.52902,0.00016,24.77763]
[1777864662438,38.81,80287.39,0.1,-0.52902,0.00016,24.77763]
[1777864662450,38.81,80287.39,0.1,-0.52902,0.00016,24.77763]
[1777864663520,38.81,80285.74,0.1,-0.52929,0.00016,24.77589]
[1777864663531,38.81,80284.64,0.1,-0.52947,0.00016,24.77472]
[1777864667259,38.81,80289.31,0.1,-0.5287,0.00016,24.77966]
[1777864668376,38.81,80289.31,0.1,-0.5287,0.00016,24.77966]
[1777864673248,38.81,80288.02,0.1,-0.52891,0.00016,24.77831]
[1777864673259,38.81,80288.02,0.1,-0.52891,0.00016,24.77831]
[1777864673302,38.81,80287.66,0.1,-0.52897,0.00016,24.77793]
[1777864678541,38.81,80285.41,0.1,-0.52934,0.00016,24.77555]
[1777864681988,38.82,80285.62,0.1,-0.5293,0.00016,24.77578]
[1777864682368,38.82,80279.41,0.1,-0.53033,0.00016,24.7691]
[1777864683147,38.82,80279.41,0.1,-0.53033,0.00016,24.7691]
[1777864686139,38.82,80275.76,0.1,-0.53093,0.00016,24.76511]
[1777864686193,38.82,80275.76,0.1,-0.53093,0.00016,24.76511]
[1777864688888,38.82,80270.29,0.1,-0.53183,0.00016,24.75901]
[1777864695396,38.81,80268.7,0.1,-0.53209,0.00016,24.7572]
[1777864695786,38.81,80268.7,0.1,-0.53209,0.00016,24.7572]
[1777864695791,38.81,80268.7,0.1,-0.53209,0.00016,24.7572]
[1777864696517,38.81,80268.37,0.1,-0.53215,0.00016,24.75682]
[1777864696549,38.81,80259.55,0.1,-0.5336,0.00016,24.74665]
[1777864697475,38.81,80252.51,0.1,-0.53476,0.00016,24.73829]
[1777864702510,38.81,80262.19,0.1,-0.53316,0.00016,24.74972]
[1777864707546,38.81,80262.17,0.1,-0.53317,0.00016,24.74969]
[1777864709560,38.81,80256.29,0.1,-0.53414,0.00016,24.74279]
[1777864712580,38.81,80248.74,0.1,-0.53539,0.00016,24.72976]
[1777864715602,38.81,80242.9,0.1,-0.53635,0.00016,24.72258]
[1777864716905,38.81,80242.9,0.1,-0.53635,0.00016,24.72258]
[1777864722505,38.81,80238.11,0.1,-0.53713,0.00016,24.7166]
[1777864722905,38.81,80247.74,0.1,-0.53555,0.00016,24.72856]
[1777864723657,38.81,80253.24,0.1,-0.53464,0.00016,24.73522]
[1777864725672,38.81,80243.56,0.1,-0.53623,0.00016,24.72342]
[1777864728730,38.81,80242.61,0.1,-0.53639,0.00016,24.72224]
[1777864728826,38.81,80241.56,0.1,-0.53656,0.00016,24.72094]
[1777864729700,38.81,80235.57,0.1,-0.53755,0.00016,24.71339]
[1777864730707,38.82,80227.15,0.1,-0.53893,0.00016,24.70253]
[1777864731409,38.82,80227.15,0.1,-0.53893,0.00016,24.70253]
[1777864731474,38.82,80227.15,0.1,-0.53893,0.00016,24.70253]
[1777864731714,38.81,80221.4,0.1,-0.53988,0.00016,24.69494]
[1777864732422,38.81,80221.4,0.1,-0.53988,0.00016,24.69494]
[1777864732445,38.81,80221.4,0.1,-0.53988,0.00016,24.69494]
[1777864733678,38.81,80219.37,0.1,-0.54021,0.00016,24.69222]
[1777864734735,38.81,80225.96,0.1,-0.53913,0.00016,24.70095]
[1777864737756,38.81,80230.69,0.1,-0.53835,0.00016,24.70711]
[1777864738754,38.81,80230.69,0.1,-0.53835,0.00016,24.70711]
[1777864738820,38.81,80228.23,0.1,-0.53876,0.00016,24.70392]
[1777864739068,38.81,80228.23,0.1,-0.53876,0.00016,24.70392]
[1777864739264,38.81,80228.23,0.1,-0.53876,0.00016,24.70392]
[1777864739834,38.81,80228.23,0.1,-0.53876,0.00016,24.70392]
[1777864739931,38.81,80239.84,0.1,-0.53685,0.00016,24.71878]
[1777864741057,38.81,80237.63,0.1,-0.53721,0.00016,24.716]
[1777864743350,38.81,80238.55,0.1,-0.53706,0.00016,24.71716]
[1777864743802,38.81,80243.12,0.1,-0.53631,0.00016,24.72288]
[1777864748837,38.82,80243.36,0.1,-0.53627,0.00016,24.72318]
[1777864752865,38.82,80237.73,0.1,-0.53718,0.00016,24.71619]
[1777864753872,38.83,80230.23,0.1,-0.53841,0.00016,24.70663]
[1777864758913,38.78,80227.12,0.1,-0.53898,0.00016,24.70224]
[1777864763947,38.75,80227.67,0.1,-0.53894,0.00016,24.70266]
[1777864766751,38.73,80227.45,0.1,-0.53899,0.00016,24.70227]
[1777864772006,38.71,80227.35,0.1,-0.53904,0.00016,24.69802]
[1777864773011,38.71,80232.91,0.1,-0.53812,0.00016,24.70526]
[1777864778046,38.72,80227.31,0.1,-0.53903,0.00016,24.69805]
[1777864782266,38.72,80225.69,0.1,-0.5393,0.00016,24.6959]
[1777864783002,38.72,80225.69,0.1,-0.5393,0.00016,24.6959]
[1777864782320,38.72,80222.22,0.1,-0.53988,0.00016,24.69129]
[1777864783159,38.72,80222.22,0.1,-0.53988,0.00016,24.69129]
[1777864783303,38.72,80222.22,0.1,-0.53988,0.00016,24.69129]
[1777864783339,38.72,80217.64,0.1,-0.54063,0.00016,24.68513]
[1777864784834,38.72,80217.64,0.1,-0.54063,0.00016,24.68513]
[1777864785095,38.72,80209.78,0.1,-0.54193,0.00016,24.67436]
[1777864786506,38.72,80204.07,0.1,-0.54287,0.00016,24.66637]
[1777864787229,38.72,80204.07,0.1,-0.54287,0.00016,24.66637]
[1777864787360,38.72,80201.24,0.1,-0.54333,0.00016,24.66237]
[1777864790130,38.72,80194.55,0.1,-0.54444,0.00016,24.65276]
[1777864792967,38.72,80195.33,0.1,-0.54431,0.00016,24.6539]
[1777864798186,38.72,80195.72,0.1,-0.54424,0.00016,24.6545]
[1777864800493,38.72,80196.58,0.1,-0.54409,0.00016,24.65574]
[1777864800561,38.72,80196.58,0.1,-0.54409,0.00016,24.65574]
[1777864801207,38.73,80204.22,0.1,-0.54284,0.00016,24.66664]
[1777864803221,38.73,80208.76,0.1,-0.54209,0.00016,24.67301]
[1777864808864,38.73,80208.48,0.1,-0.54213,0.00016,24.67262]
[1777864809264,38.73,80214.57,0.1,-0.54113,0.00016,24.68101]
[1777864810528,38.73,80214.57,0.1,-0.54113,0.00016,24.68101]
[1777864810631,38.73,80219.03,0.1,-0.54039,0.00016,24.68706]
[1777864811891,38.73,80219.03,0.1,-0.54039,0.00016,24.68706]
[1777864812285,38.73,80210.66,0.1,-0.54177,0.00016,24.67564]
[1777864814736,38.73,80206.4,0.1,-0.54248,0.00016,24.66971]
[1777864814788,38.73,80207.19,0.1,-0.54235,0.00016,24.67081]
[1777864818344,38.73,80215.3,0.1,-0.54101,0.00016,24.68201]
[1777864823690,38.73,80214.96,0.1,-0.54107,0.00016,24.68154]
[1777864828788,38.72,80217.66,0.1,-0.54062,0.00016,24.6852]
[1777864834468,38.72,80219.43,0.1,-0.54034,0.00016,24.68362]
[1777864834560,38.72,80222.72,0.1,-0.5398,0.00016,24.68803]
[1777864835381,38.72,80222.72,0.1,-0.5398,0.00016,24.68803]
[1777864840527,38.72,80223.92,0.1,-0.5396,0.00016,24.6896]
[1777864845562,38.72,80222.8,0.1,-0.53979,0.00016,24.68809]
[1777864848311,38.72,80223.38,0.1,-0.5397,0.00016,24.68886]
[1777864853618,38.72,80223.18,0.1,-0.53973,0.00016,24.68857]
[1777864858654,38.71,80220.97,0.1,-0.5401,0.00016,24.68561]
[1777864863689,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864864611,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864864680,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864864733,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864864853,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864864888,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864864963,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864865067,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864865132,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864865436,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864865711,38.71,80225.06,0.1,-0.53943,0.00016,24.69104]
[1777864866003,38.71,80228.28,0.1,-0.5389,0.00016,24.69527]
[1777864866181,38.71,80228.28,0.1,-0.5389,0.00016,24.69527]
[1777864866235,38.72,80251.94,0.1,-0.53498,0.00016,24.72515]
[1777864867118,38.72,80251.94,0.1,-0.53498,0.00016,24.72515]
[1777864867173,38.72,80258.43,0.1,-0.53391,0.00016,24.73291]
[1777864867682,38.72,80258.43,0.1,-0.53391,0.00016,24.73291]
[1777864867690,38.72,80258.43,0.1,-0.53391,0.00016,24.73291]
[1777864868177,38.72,80258.43,0.1,-0.53391,0.00016,24.73291]
[1777864869203,38.72,80255.78,0.1,-0.53435,0.00016,24.72976]
[1777864869537,38.72,80255.78,0.1,-0.53435,0.00016,24.72976]
[1777864869226,38.72,80249.28,0.1,-0.53542,0.00016,24.72191]
[1777864870559,38.72,80249.28,0.1,-0.53542,0.00016,24.72191]
[1777864872725,38.72,80250.45,0.1,-0.53523,0.00016,24.72335]
[1777864872853,38.72,80250.45,0.1,-0.53523,0.00016,24.72335]
[1777864873557,38.72,80250.45,0.1,-0.53523,0.00016,24.72335]
[1777864874899,38.72,80256.99,0.1,-0.53415,0.00016,24.73121]
[1777864875306,38.72,80256.99,0.1,-0.53415,0.00016,24.73121]
[1777864875679,38.72,80259.47,0.1,-0.53374,0.00016,24.73414]
[1777864876075,38.72,80259.47,0.1,-0.53374,0.00016,24.73414]
[1777864876424,38.72,80259.47,0.1,-0.53374,0.00016,24.73414]
[1777864876525,38.72,80254.61,0.1,-0.53454,0.00016,24.72837]
[1777864876778,38.72,80254.61,0.1,-0.53454,0.00016,24.72837]
[1777864876876,38.72,80254.61,0.1,-0.53454,0.00016,24.72837]
[1777864877094,38.72,80254.61,0.1,-0.53454,0.00016,24.72837]
[1777864878222,38.72,80257.9,0.1,-0.534,0.00016,24.73229]
[1777864881107,38.72,80259.1,0.1,-0.5338,0.00016,24.7337]
[1777864882850,38.72,80252.29,0.1,-0.53492,0.00016,24.72558]
[1777864884434,38.72,80252.29,0.1,-0.53492,0.00016,24.72558]
[1777864885415,38.72,80251.36,0.1,-0.53507,0.00016,24.72446]
[1777864886284,38.72,80250.25,0.1,-0.53526,0.00016,24.72311]
[1777864886385,38.72,80242.02,0.1,-0.53662,0.00016,24.71296]
[1777864886889,38.72,80229.91,0.1,-0.53861,0.00016,24.69749]
[1777864889910,38.72,80224.55,0.1,-0.5395,0.00016,24.69044]
[1777864891282,38.72,80224.55,0.1,-0.5395,0.00016,24.69044]
[1777864891761,38.72,80223.82,0.1,-0.53963,0.00016,24.68551]
[1777864892201,38.72,80223.82,0.1,-0.53963,0.00016,24.68551]
[1777864892241,38.72,80223.82,0.1,-0.53963,0.00016,24.68551]
[1777864892355,38.72,80223.82,0.1,-0.53963,0.00016,24.68551]
[1777864892516,38.72,80223.82,0.1,-0.53963,0.00016,24.68551]
[1777864892594,38.72,80220.49,0.1,-0.54018,0.00016,24.68106]
[1777864892780,38.72,80220.49,0.1,-0.54018,0.00016,24.68106]
[1777864893606,38.72,80208.09,0.1,-0.54222,0.00016,24.6641]
[1777864894517,38.72,80208.09,0.1,-0.54222,0.00016,24.6641]
[1777864894579,38.72,80199.68,0.1,-0.54361,0.00016,24.65223]
[1777864895129,38.72,80199.68,0.1,-0.54361,0.00016,24.65223]
[1777864897969,38.72,80195.01,0.1,-0.54438,0.00016,24.64551]
[1777864900902,38.72,80193.22,0.1,-0.54467,0.00016,24.6429]
[1777864903731,38.72,80198.46,0.1,-0.54381,0.00016,24.65048]
[1777864905024,38.72,80190.86,0.1,-0.54506,0.00016,24.63947]
[1777864906403,38.72,80190.86,0.1,-0.54506,0.00016,24.63947]
[1777864912074,38.72,80188.9,0.1,-0.54539,0.00016,24.63656]
[1777864913557,38.72,80188.9,0.1,-0.54539,0.00016,24.63656]
[1777864913955,38.72,80188.36,0.1,-0.54548,0.00016,24.63576]
[1777864914056,38.72,80188.36,0.1,-0.54548,0.00016,24.63576]
[1777864914088,38.72,80183.65,0.1,-0.54625,0.00016,24.62875]
[1777864919123,38.71,80179.84,0.1,-0.54688,0.00016,24.62299]
[1777864920068,38.71,80179.84,0.1,-0.54688,0.00016,24.62299]
[1777864923116,38.71,80177.94,0.1,-0.5472,0.00016,24.62009]
[1777864923172,38.71,80177.94,0.1,-0.5472,0.00016,24.62009]
[1777864923194,38.71,80177.94,0.1,-0.5472,0.00016,24.62009]
[1777864923902,38.71,80178.18,0.1,-0.54716,0.00016,24.62045]
[1777864923952,38.71,80178.18,0.1,-0.54716,0.00016,24.62045]
[1777864923989,38.71,80178.18,0.1,-0.54716,0.00016,24.62045]
[1777864925531,38.71,80171.64,0.1,-0.54824,0.00016,24.6104]
[1777864926853,38.71,80171.14,0.1,-0.54832,0.00016,24.60963]
[1777864931829,38.71,80164.5,0.1,-0.54942,0.00016,24.59924]
[1777864936975,38.71,80168.14,0.1,-0.54882,0.00016,24.60495]
[1777864944582,38.71,80167.52,0.1,-0.54892,0.00016,24.60396]
[1777864952405,38.71,80167.24,0.1,-0.54898,0.00016,24.59954]
[1777864953616,38.71,80167.2,0.1,-0.54899,0.00016,24.59948]
[1777864958651,38.71,80170.82,0.1,-0.54839,0.00016,24.60511]
[1777864958840,38.71,80170.81,0.1,-0.54839,0.00016,24.60509]
[1777864964449,38.7,80172.62,0.1,-0.5481,0.00016,24.60783]
[1777864965358,38.7,80172.62,0.1,-0.5481,0.00016,24.60783]
[1777864965560,38.7,80172.62,0.1,-0.5481,0.00016,24.60783]
[1777864965562,38.7,80172.62,0.1,-0.5481,0.00016,24.60783]
[1777864965716,38.7,80172.8,0.1,-0.54808,0.00016,24.60807]
[1777864966700,38.7,80172.8,0.1,-0.54808,0.00016,24.60807]
[1777864966848,38.7,80175.98,0.1,-0.54755,0.00016,24.61296]
[1777864968854,38.69,80177.19,0.1,-0.54736,0.00016,24.61476]
[1777864968963,38.69,80177.19,0.1,-0.54736,0.00016,24.61476]
[1777864969484,38.69,80171.43,0.1,-0.54831,0.00016,24.6059]
[1777864970397,38.69,80171.43,0.1,-0.54831,0.00016,24.6059]
[1777864972134,38.69,80170.08,0.1,-0.54853,0.00016,24.60379]
[1777864972506,38.69,80156.25,0.1,-0.55081,0.00016,24.58189]
[1777864973611,38.69,80149.47,0.1,-0.55193,0.00016,24.57087]
[1777864974258,38.69,80149.47,0.1,-0.55193,0.00016,24.57087]
[1777864979554,38.69,80150.76,0.1,-0.55171,0.00016,24.57298]
[1777864984589,38.69,80154.51,0.1,-0.5511,0.00016,24.57909]
[1777864986363,38.69,80154.86,0.1,-0.55104,0.00016,24.57965]
[1777864986522,38.69,80154.86,0.1,-0.55104,0.00016,24.57965]
[1777864987390,38.69,80156.6,0.1,-0.55075,0.00016,24.58246]
[1777864987436,38.69,80156.6,0.1,-0.55075,0.00016,24.58246]
[1777864987612,38.69,80166.57,0.1,-0.54911,0.00016,24.59832]
[1777864988201,38.69,80166.57,0.1,-0.54911,0.00016,24.59832]
[1777864988619,38.69,80171.84,0.1,-0.54824,0.00016,24.60653]
[1777864993654,38.69,80171.53,0.1,-0.5483,0.00016,24.60604]
[1777864995773,38.69,80171.16,0.1,-0.54836,0.00016,24.60546]
[1777864998317,38.69,80165.72,0.1,-0.54926,0.00016,24.59696]
[1777865001333,38.69,80161.14,0.1,-0.55001,0.00016,24.58971]
[1777865008761,38.69,80159.56,0.1,-0.55027,0.00016,24.58721]
[1777865013796,38.69,80158.95,0.1,-0.55037,0.00016,24.58228]
[1777865019472,38.69,80157.81,0.1,-0.55056,0.00016,24.58047]
[1777865019542,38.69,80157.81,0.1,-0.55056,0.00016,24.58047]
[1777865019599,38.7,80157.34,0.1,-0.55064,0.00016,24.57971]
[1777865020598,38.7,80152.93,0.1,-0.55136,0.00016,24.57258]
[1777865023184,38.7,80149.72,0.1,-0.55189,0.00016,24.56734]
[1777865023285,38.7,80151.3,0.1,-0.55163,0.00016,24.56993]
[1777865024940,38.7,80150.44,0.1,-0.55177,0.00016,24.56853]
[1777865024943,38.7,80148.58,0.1,-0.55208,0.00016,24.56548]
[1777865029961,38.69,80148.69,0.1,-0.55207,0.00016,24.56561]
[1777865029981,38.69,80148.69,0.1,-0.55207,0.00016,24.56561]
[1777865030336,38.69,80148.69,0.1,-0.55207,0.00016,24.56561]
[1777865030428,38.69,80148.29,0.1,-0.55213,0.00016,24.56494]
[1777865030814,38.69,80148.29,0.1,-0.55213,0.00016,24.56494]
[1777865030914,38.69,80151.75,0.1,-0.55156,0.00016,24.57062]
[1777865032044,38.69,80146.15,0.1,-0.55249,0.00016,24.5614]
[1777865033936,38.69,80141.62,0.1,-0.55323,0.00016,24.55384]
[1777865038971,38.69,80141.55,0.1,-0.55325,0.00016,24.55367]
[1777865044204,38.68,80141.13,0.1,-0.55333,0.00016,24.55292]
[1777865044292,38.68,80140.97,0.1,-0.55335,0.00016,24.55264]
[1777865045044,38.68,80140.97,0.1,-0.55335,0.00016,24.55264]
[1777865045145,38.68,80141.52,0.1,-0.55326,0.00016,24.55355]
[1777865051055,38.68,80139.43,0.1,-0.55362,0.00016,24.54998]
[1777865056089,38.67,80138.9,0.1,-0.55371,0.00016,24.54904]
[1777865057273,38.67,80138.9,0.1,-0.55371,0.00016,24.54904]
[1777865058157,38.67,80140.43,0.1,-0.55346,0.00016,24.55161]
[1777865058258,38.67,80141.22,0.1,-0.55333,0.00016,24.55292]
[1777865060118,38.67,80151.16,0.1,-0.55169,0.00016,24.5694]
[1777865065153,38.67,80151.37,0.1,-0.55166,0.00016,24.56974]
[1777865070188,38.67,80154.52,0.1,-0.55114,0.00016,24.57487]
[1777865072203,38.67,80147.73,0.1,-0.55227,0.00016,24.55979]
[1777865077238,38.67,80146.74,0.1,-0.55243,0.00016,24.55817]
[1777865082275,38.67,80145.16,0.1,-0.55269,0.00016,24.55556]
[1777865085581,38.67,80144.13,0.1,-0.55286,0.00016,24.55385]
[1777865085675,38.67,80144.13,0.1,-0.55286,0.00016,24.55385]
[1777865085710,38.67,80142.0,0.1,-0.55321,0.00016,24.55028]
[1777865086303,38.67,80133.07,0.1,-0.55468,0.00016,24.53516]
[1777865090335,38.67,80128.8,0.1,-0.55539,0.00016,24.52778]
[1777865093874,38.67,80128.37,0.1,-0.55546,0.00016,24.52702]
[1777865094259,38.67,80128.37,0.1,-0.55546,0.00016,24.52702]
[1777865097739,38.67,80121.13,0.1,-0.55665,0.00016,24.51436]
[1777865097760,38.67,80121.13,0.1,-0.55665,0.00016,24.51436]
[1777865103511,38.67,80118.89,0.1,-0.55702,0.00016,24.51039]
[1777865103626,38.67,80118.89,0.1,-0.55702,0.00016,24.51039]
[1777865103701,38.67,80118.89,0.1,-0.55702,0.00016,24.51039]
[1777865104756,38.67,80124.57,0.1,-0.55609,0.00016,24.52037]
[1777865108461,38.67,80130.3,0.1,-0.55515,0.00016,24.53029]
[1777865108920,38.67,80130.3,0.1,-0.55515,0.00016,24.53029]
[1777865109469,38.67,80134.99,0.1,-0.55438,0.00016,24.53832]
[1777865114503,38.66,80134.66,0.1,-0.55444,0.00016,24.53771]
[1777865119538,38.66,80135.4,0.1,-0.55432,0.00016,24.53893]
[1777865124572,38.66,80134.82,0.1,-0.55442,0.00016,24.5379]
[1777865129608,38.65,80134.11,0.1,-0.55454,0.00016,24.53665]
[1777865129965,38.65,80134.11,0.1,-0.55454,0.00016,24.53665]
[1777865134730,38.65,80128.5,0.1,-0.55548,0.00016,24.52299]
[1777865140685,38.65,80122.71,0.1,-0.55643,0.00016,24.51287]
[1777865145312,38.65,80121.83,0.1,-0.55658,0.00016,24.51132]
[1777865146181,38.65,80121.26,0.1,-0.55667,0.00016,24.51031]
[1777865146930,38.65,80121.26,0.1,-0.55667,0.00016,24.51031]
[1777865147743,38.65,80121.26,0.1,-0.55667,0.00016,24.51031]
[1777865148200,38.65,80122.68,0.1,-0.55644,0.00016,24.51281]
[1777865150646,38.65,80118.38,0.1,-0.55715,0.00016,24.50521]
[1777865150834,38.65,80118.38,0.1,-0.55715,0.00016,24.50521]
[1777865151762,38.65,80123.41,0.1,-0.55632,0.00016,24.51409]
[1777865152152,38.65,80123.41,0.1,-0.55632,0.00016,24.51409]
[1777865157804,38.65,80124.67,0.1,-0.55612,0.00016,24.51627]
[1777865162839,38.65,80125.54,0.1,-0.55598,0.00016,24.51777]
[1777865166561,38.65,80125.83,0.1,-0.55593,0.00016,24.51826]
[1777865166664,38.65,80125.83,0.1,-0.55593,0.00016,24.51826]
[1777865166775,38.65,80125.83,0.1,-0.55593,0.00016,24.51826]
[1777865166867,38.65,80123.81,0.1,-0.55626,0.00016,24.51473]
[1777865167191,38.65,80123.81,0.1,-0.55626,0.00016,24.51473]
[1777865167873,38.65,80117.92,0.1,-0.55723,0.00016,24.50433]
[1777865171000,38.65,80114.34,0.1,-0.55782,0.00016,24.49794]
[1777865172506,38.65,80113.79,0.1,-0.55791,0.00016,24.49696]
[1777865172591,38.65,80113.79,0.1,-0.55791,0.00016,24.49696]
[1777865172730,38.65,80113.79,0.1,-0.55791,0.00016,24.49696]
[1777865172909,38.65,80103.74,0.1,-0.55957,0.00016,24.47872]
[1777865173344,38.65,80103.74,0.1,-0.55957,0.00016,24.47872]
[1777865173586,38.65,80103.74,0.1,-0.55957,0.00016,24.47872]
[1777865173916,38.64,80097.52,0.1,-0.56059,0.00016,24.46721]
[1777865177267,38.64,80094.06,0.1,-0.56116,0.00016,24.46072]
[1777865179841,38.63,80097.74,0.1,-0.56057,0.00016,24.46744]
[1777865179960,38.63,80104.5,0.1,-0.55946,0.00016,24.4799]
[1777865180966,38.63,80110.55,0.1,-0.55847,0.00016,24.4909]
[1777865184257,38.63,80110.43,0.1,-0.55849,0.00016,24.49068]
[1777865184415,38.63,80110.43,0.1,-0.55849,0.00016,24.49068]
[1777865186004,38.63,80102.88,0.1,-0.55974,0.00016,24.47688]
[1777865188657,38.63,80102.61,0.1,-0.55978,0.00016,24.47637]
[1777865188732,38.63,80102.61,0.1,-0.55978,0.00016,24.47637]
[1777865189025,38.63,80098.09,0.1,-0.56053,0.00016,24.46797]
[1777865190031,38.62,80093.16,0.1,-0.56135,0.00016,24.45861]
[1777865192529,38.62,80091.02,0.1,-0.56172,0.00016,24.45057]
[1777865194062,38.62,80082.69,0.1,-0.56309,0.00016,24.43465]
[1777865196621,38.62,80081.75,0.1,-0.56325,0.00016,24.43283]
[1777865197875,38.62,80075.09,0.1,-0.56435,0.00016,24.41986]
[1777865199098,38.62,80068.19,0.1,-0.56548,0.00016,24.40627]
[1777865204134,38.61,80065.03,0.1,-0.566,0.00016,24.39994]
[1777865209285,38.61,80063.0,0.1,-0.56634,0.00016,24.39585]
[1777865209548,38.61,80063.0,0.1,-0.56634,0.00016,24.39585]
[1777865209649,38.61,80063.0,0.1,-0.56634,0.00016,24.39585]
[1777865210028,38.61,80062.81,0.1,-0.56637,0.00016,24.39547]
[1777865210621,38.61,80075.52,0.1,-0.56428,0.00016,24.42065]
[1777865211367,38.61,80075.52,0.1,-0.56428,0.00016,24.42065]
[1777865213198,38.61,80069.92,0.1,-0.56521,0.00016,24.40959]
[1777865218233,38.61,80070.8,0.1,-0.56507,0.00016,24.41124]
[1777865223268,38.6,80067.96,0.1,-0.56555,0.00016,24.40552]
[1777865226088,38.6,80065.22,0.1,-0.566,0.00016,24.40001]
[1777865228302,38.6,80057.82,0.1,-0.56722,0.00016,24.38508]
[1777865233338,38.6,80062.86,0.1,-0.5664,0.00016,24.3952]
[1777865238372,38.59,80062.07,0.1,-0.56654,0.00016,24.3935]
[1777865243408,38.58,80060.57,0.1,-0.56679,0.00016,24.39037]
[1777865247264,38.58,80061.29,0.1,-0.56668,0.00016,24.39176]
[1777865247269,38.58,80061.29,0.1,-0.56668,0.00016,24.39176]
[1777865247412,38.58,80061.29,0.1,-0.56668,0.00016,24.39176]
[1777865247984,38.58,80061.29,0.1,-0.56668,0.00016,24.39176]
[1777865247972,38.58,80069.06,0.1,-0.56541,0.00016,24.40726]
[1777865248131,38.58,80069.06,0.1,-0.56541,0.00016,24.40726]
[1777865248718,38.58,80078.36,0.1,-0.56388,0.00016,24.42554]
[1777865249458,38.58,80073.48,0.1,-0.56468,0.00016,24.41601]
[1777865254493,38.58,80075.49,0.1,-0.56436,0.00016,24.41602]
[1777865256236,38.58,80074.54,0.1,-0.56451,0.00016,24.41417]
[1777865256507,38.58,80075.47,0.1,-0.56436,0.00016,24.416]
[1777865259528,38.58,80080.55,0.1,-0.56353,0.00016,24.42582]
[1777865261460,38.58,80082.08,0.1,-0.56328,0.00016,24.42875]
[1777865263057,38.55,80083.69,0.1,-0.56307,0.00016,24.43126]
[1777865263805,38.55,80076.28,0.1,-0.5643,0.00016,24.41684]
[1777865269598,38.54,80073.67,0.1,-0.56474,0.00016,24.4116]
[1777865271406,38.54,80072.97,0.1,-0.56486,0.00016,24.4102]
[1777865271453,38.54,80072.97,0.1,-0.56486,0.00016,24.4102]
[1777865271773,38.54,80066.47,0.1,-0.56593,0.00016,24.39727]
[1777865272619,38.54,80061.68,0.1,-0.56672,0.00016,24.38762]
[1777865275641,38.53,80059.03,0.1,-0.56716,0.00016,24.38218]
[1777865280674,38.53,80060.21,0.1,-0.56698,0.00016,24.38444]
[1777865285710,38.52,80057.56,0.1,-0.56743,0.00016,24.37892]
[1777865290745,38.52,80056.22,0.1,-0.56766,0.00016,24.37606]
[1777865295780,38.51,80056.82,0.1,-0.56758,0.00016,24.37714]
[1777865299981,38.51,80054.76,0.1,-0.56792,0.00016,24.37285]
[1777865300009,38.5,80054.19,0.1,-0.56802,0.00016,24.37165]
[1777865302027,38.5,80054.73,0.1,-0.56793,0.00016,24.37274]
[1777865303028,38.5,80054.87,0.1,-0.56791,0.00016,24.373]
[1777865305850,38.5,80048.85,0.1,-0.56891,0.00016,24.36049]
[1777865307929,38.5,80048.84,0.1,-0.56892,0.00016,24.36045]
[1777865307933,38.5,80048.84,0.1,-0.56892,0.00016,24.36045]
[1777865308056,38.5,80048.84,0.1,-0.56892,0.00016,24.36045]
[1777865308875,38.5,80055.54,0.1,-0.56782,0.00016,24.37423]
[1777865309801,38.5,80055.54,0.1,-0.56782,0.00016,24.37423]
[1777865312903,38.49,80060.6,0.1,-0.567,0.00016,24.38046]
[1777865314916,38.49,80066.48,0.1,-0.56604,0.00016,24.39229]
[1777865320959,38.49,80064.12,0.1,-0.56643,0.00016,24.38746]
[1777865323303,38.48,80062.57,0.1,-0.56669,0.00016,24.38429]
[1777865323980,38.48,80059.36,0.1,-0.56723,0.00016,24.37775]
[1777865328008,38.48,80054.39,0.1,-0.56805,0.00016,24.36751]
[1777865331465,38.48,80050.34,0.1,-0.56872,0.00016,24.35909]
[1777865332723,38.48,80049.63,0.1,-0.56884,0.00016,24.3576]
[1777865338027,38.47,80047.1,0.1,-0.56927,0.00016,24.35226]
[1777865343113,38.47,80049.98,0.1,-0.5688,0.00016,24.35816]
[1777865348148,38.46,80050.95,0.1,-0.56865,0.00016,24.3601]
[1777865351169,38.46,80055.26,0.1,-0.56794,0.00016,24.36894]
[1777865352369,38.46,80055.26,0.1,-0.56794,0.00016,24.36894]
[1777865357371,38.46,80056.13,0.1,-0.56781,0.00016,24.37063]
[1777865359581,38.46,80052.61,0.1,-0.56839,0.00016,24.36335]
[1777865360686,38.46,80053.19,0.1,-0.5683,0.00016,24.36453]
[1777865362512,38.45,80051.01,0.1,-0.56866,0.00016,24.35999]
[1777865363253,38.45,80044.19,0.1,-0.56979,0.00016,24.34573]
[1777865367717,38.45,80042.64,0.1,-0.57005,0.00016,24.34244]
[1777865368185,38.45,80041.48,0.1,-0.57024,0.00016,24.33998]
[1777865368288,38.45,80046.12,0.1,-0.56947,0.00016,24.34972]
[1777865373323,38.45,80047.54,0.1,-0.56926,0.00016,24.34862]
[1777865374810,38.45,80047.54,0.1,-0.56926,0.00016,24.34862]
[1777865376201,38.45,80047.87,0.1,-0.56921,0.00016,24.34928]
[1777865380061,38.44,80046.88,0.1,-0.56937,0.00016,24.34717]
[1777865382606,38.44,80045.05,0.1,-0.56968,0.00016,24.3433]
[1777865382610,38.44,80045.05,0.1,-0.56968,0.00016,24.3433]
[1777865382885,38.44,80045.05,0.1,-0.56968,0.00016,24.3433]
[1777865383032,38.44,80045.05,0.1,-0.56968,0.00016,24.3433]
[1777865383055,38.44,80045.05,0.1,-0.56968,0.00016,24.3433]
[1777865383245,38.44,80045.05,0.1,-0.56968,0.00016,24.3433]
[1777865383061,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383433,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383528,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383622,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383686,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383735,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383756,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383879,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865383921,38.44,80045.7,0.1,-0.56957,0.00016,24.34465]
[1777865384010,38.44,80088.9,0.1,-0.56244,0.00017,24.43132]
[1777865384420,38.44,80088.9,0.1,-0.56244,0.00017,24.43132]
[1777865384704,38.44,80088.9,0.1,-0.56244,0.00017,24.43132]
[1777865384857,38.44,80100.52,0.1,-0.56052,0.00017,24.45329]
[1777865385896,38.44,80105.15,0.1,-0.55975,0.00017,24.46189]
[1777865386220,38.44,80105.15,0.1,-0.55975,0.00017,24.46189]
[1777865386756,38.44,80105.15,0.1,-0.55975,0.00017,24.46189]
[1777865386924,38.44,80105.15,0.1,-0.55975,0.00017,24.46189]
[1777865387113,38.44,80105.15,0.1,-0.55975,0.00017,24.46189]
[1777865387227,38.44,80108.16,0.1,-0.55925,0.00017,24.46745]
[1777865387236,38.44,80108.16,0.1,-0.55925,0.00017,24.46745]
[1777865387424,38.44,80102.45,0.1,-0.5602,0.00017,24.4569]
[1777865388328,38.44,80102.45,0.1,-0.5602,0.00017,24.4569]
[1777865388542,38.44,80102.45,0.1,-0.5602,0.00017,24.4569]
[1777865388586,38.44,80096.9,0.1,-0.56112,0.00017,24.4465]
[1777865394473,38.44,80099.62,0.1,-0.56067,0.00017,24.45159]
[1777865399508,38.44,80101.03,0.1,-0.56044,0.00017,24.45421]
[1777865400649,38.44,80101.03,0.1,-0.56044,0.00017,24.45421]
[1777865401845,38.44,80100.7,0.1,-0.56049,0.00017,24.4536]
[1777865402240,38.44,80101.08,0.1,-0.56043,0.00017,24.4543]
[1777865402707,38.44,80101.08,0.1,-0.56043,0.00017,24.4543]
[1777865402820,38.44,80101.08,0.1,-0.56043,0.00017,24.4543]
[1777865402892,38.44,80101.08,0.1,-0.56043,0.00017,24.4543]
[1777865403566,38.44,80101.74,0.1,-0.56032,0.00017,24.45553]
[1777865403625,38.44,80115.55,0.1,-0.55803,0.00017,24.48085]
[1777865405313,38.44,80118.68,0.1,-0.55752,0.00017,24.48648]
[1777865405321,38.44,80118.68,0.1,-0.55752,0.00017,24.48648]
[1777865405373,38.44,80118.68,0.1,-0.55752,0.00017,24.48648]
[1777865405556,38.44,80112.64,0.1,-0.55852,0.00017,24.47558]
[1777865406579,38.44,80112.64,0.1,-0.55852,0.00017,24.47558]
[1777865406671,38.44,80112.64,0.1,-0.55852,0.00017,24.47558]
[1777865407099,38.44,80110.88,0.1,-0.55881,0.00017,24.4724]
[1777865408159,38.44,80110.88,0.1,-0.55881,0.00017,24.4724]
[1777865408259,38.44,80112.57,0.1,-0.55853,0.00017,24.47547]
[1777865408718,38.44,80112.57,0.1,-0.55853,0.00017,24.47547]
[1777865408768,38.44,80112.57,0.1,-0.55853,0.00017,24.47547]
[1777865410054,38.44,80115.43,0.1,-0.55805,0.00017,24.48066]
[1777865412321,38.44,80119.62,0.1,-0.55736,0.00017,24.4882]
[1777865412465,38.44,80119.62,0.1,-0.55736,0.00017,24.4882]
[1777865412539,38.44,80119.62,0.1,-0.55736,0.00017,24.4882]
[1777865412839,38.44,80119.62,0.1,-0.55736,0.00017,24.4882]
[1777865412846,38.44,80116.41,0.1,-0.55789,0.00017,24.48245]
[1777865413615,38.44,80107.74,0.1,-0.55932,0.00017,24.46669]
[1777865414754,38.44,80107.74,0.1,-0.55932,0.00017,24.46669]
[1777865415018,38.44,80107.74,0.1,-0.55932,0.00017,24.46669]
[1777865415108,38.44,80107.74,0.1,-0.55932,0.00017,24.46669]
[1777865415259,38.44,80107.2,0.1,-0.55941,0.00017,24.4657]
[1777865415990,38.44,80090.87,0.1,-0.56211,0.00017,24.43511]
[1777865416637,38.44,80082.54,0.1,-0.56349,0.00017,24.41907]
[1777865417605,38.44,80082.54,0.1,-0.56349,0.00017,24.41907]
[1777865417838,38.44,80072.72,0.1,-0.56511,0.00017,24.3998]
[1777865419016,38.44,80063.5,0.1,-0.56663,0.00017,24.38134]
[1777865424828,38.45,80061.06,0.1,-0.56703,0.00017,24.37641]
[1777865426708,38.44,80055.92,0.1,-0.56789,0.00017,24.36587]
[1777865430723,38.44,80054.62,0.1,-0.5681,0.00017,24.36315]
[1777865430741,38.44,80056.75,0.1,-0.56775,0.00017,24.36751]
[1777865435776,38.44,80057.76,0.1,-0.56761,0.00017,24.36549]
[1777865437677,38.44,80057.94,0.1,-0.56758,0.00017,24.36584]
[1777865437790,38.43,80058.16,0.1,-0.56755,0.00017,24.36627]
[1777865441653,38.43,80058.07,0.1,-0.56757,0.00017,24.36604]
[1777865441819,38.43,80060.82,0.1,-0.56711,0.00017,24.37163]
[1777865442967,38.43,80060.82,0.1,-0.56711,0.00017,24.37163]
[1777865443633,38.43,80062.23,0.1,-0.56688,0.00017,24.37448]
[1777865443833,38.43,80075.67,0.1,-0.56466,0.00017,24.40136]
[1777865445847,38.43,80081.02,0.1,-0.56377,0.00017,24.41192]
[1777865446713,38.43,80081.02,0.1,-0.56377,0.00017,24.41192]
[1777865446853,38.44,80079.69,0.1,-0.56399,0.00017,24.40935]
[1777865452234,38.44,80081.52,0.1,-0.56369,0.00017,24.41293]
[1777865453903,38.44,80075.45,0.1,-0.56469,0.00017,24.40104]
[1777865458938,38.44,80072.31,0.1,-0.56521,0.00017,24.39481]
[1777865459945,38.44,80079.55,0.1,-0.56401,0.00017,24.40908]
[1777865462041,38.44,80081.57,0.1,-0.56368,0.00017,24.41303]
[1777865462089,38.44,80090.43,0.1,-0.56221,0.00017,24.43012]
[1777865462291,38.44,80090.43,0.1,-0.56221,0.00017,24.43012]
[1777865464176,38.44,80091.11,0.1,-0.5621,0.00017,24.43142]
[1777865464427,38.44,80089.56,0.1,-0.56236,0.00017,24.42845]
[1777865464981,38.43,80072.13,0.1,-0.56524,0.00017,24.39442]
[1777865465548,38.43,80072.13,0.1,-0.56524,0.00017,24.39442]
[1777865465807,38.43,80072.13,0.1,-0.56524,0.00017,24.39442]
[1777865465987,38.43,80068.87,0.1,-0.56578,0.00017,24.38793]
[1777865467551,38.43,80069.6,0.1,-0.56566,0.00017,24.38939]
[1777865474043,38.44,80072.43,0.1,-0.56519,0.00017,24.39505]
[1777865479078,38.44,80069.85,0.1,-0.56561,0.00017,24.38995]
[1777865480972,38.44,80069.43,0.1,-0.56568,0.00017,24.38912]
[1777865481092,38.44,80067.1,0.1,-0.56606,0.00017,24.38446]
[1777865486128,38.44,80062.75,0.1,-0.56678,0.00017,24.37574]
[1777865491163,38.44,80060.26,0.1,-0.56721,0.00017,24.3666]
[1777865496199,38.42,80058.6,0.1,-0.56753,0.00017,24.36276]
[1777865500539,38.39,80056.63,0.1,-0.5679,0.00017,24.35819]
[1777865500546,38.39,80056.63,0.1,-0.5679,0.00017,24.35819]
[1777865501234,38.39,80047.3,0.1,-0.56944,0.00017,24.33881]
[1777865505778,38.39,80043.76,0.1,-0.57003,0.00017,24.33134]
[1777865505961,38.39,80043.76,0.1,-0.57003,0.00017,24.33134]
[1777865506269,38.39,80041.94,0.1,-0.57033,0.00017,24.32749]
[1777865506991,38.39,80041.94,0.1,-0.57033,0.00017,24.32749]
[1777865512312,38.41,80043.82,0.1,-0.56998,0.00017,24.33197]
[1777865516486,38.43,80041.4,0.1,-0.57034,0.00016,24.32719]
[1777865516491,38.43,80041.4,0.1,-0.57034,0.00016,24.32719]
[1777865516517,38.43,80041.4,0.1,-0.57034,0.00016,24.32719]
[1777865516547,38.43,80041.4,0.1,-0.57034,0.00016,24.32719]
[1777865516577,38.43,80041.4,0.1,-0.57034,0.00016,24.32719]
[1777865516880,38.43,80041.4,0.1,-0.57034,0.00016,24.32719]
[1777865516944,38.43,80041.4,0.1,-0.57034,0.00016,24.32719]
[1777865516953,38.43,80041.73,0.1,-0.57028,0.00016,24.32798]
[1777865517440,38.43,80054.99,0.1,-0.5681,0.00017,24.3556]
[1777865518353,38.43,80058.53,0.1,-0.56751,0.00017,24.36285]
[1777865520684,38.43,80060.01,0.1,-0.56727,0.00017,24.36585]
[1777865520772,38.42,80058.17,0.1,-0.56758,0.00017,24.36207]
[1777865522382,38.42,80053.44,0.1,-0.56836,0.00017,24.35232]
[1777865524288,38.42,80053.44,0.1,-0.56836,0.00017,24.35232]
[1777865524291,38.42,80053.44,0.1,-0.56836,0.00017,24.35232]
[1777865525403,38.42,80044.79,0.1,-0.56979,0.00017,24.33425]
[1777865530438,38.42,80040.84,0.1,-0.57045,0.00017,24.32589]
[1777865533240,38.42,80040.02,0.1,-0.57058,0.00017,24.32415]
[1777865533299,38.42,80039.58,0.1,-0.57066,0.00016,24.32322]
[1777865536058,38.42,80042.76,0.1,-0.57013,0.00017,24.32995]
[1777865536481,38.42,80036.09,0.1,-0.57123,0.00016,24.31578]
[1777865537539,38.42,80036.09,0.1,-0.57123,0.00016,24.31578]
[1777865537543,38.42,80036.09,0.1,-0.57123,0.00016,24.31578]
[1777865537647,38.42,80036.09,0.1,-0.57123,0.00016,24.31578]
[1777865537725,38.42,80035.87,0.1,-0.57127,0.00016,24.31531]
[1777865538764,38.42,80035.87,0.1,-0.57127,0.00016,24.31531]
[1777865539271,38.42,80035.87,0.1,-0.57127,0.00016,24.31531]
[1777865539307,38.42,80044.77,0.1,-0.5698,0.00017,24.33421]
[1777865540508,38.42,80040.55,0.1,-0.5705,0.00017,24.32523]
[1777865542810,38.42,80039.69,0.1,-0.57064,0.00017,24.3234]
[1777865542912,38.42,80038.05,0.1,-0.57091,0.00016,24.31991]
[1777865543486,38.42,80038.05,0.1,-0.57091,0.00016,24.31991]
[1777865545007,38.42,80038.61,0.1,-0.57082,0.00016,24.32112]
[1777865545108,38.42,80033.19,0.1,-0.57171,0.00016,24.30953]
[1777865546690,38.42,80032.01,0.1,-0.57191,0.00016,24.30698]
[1777865546984,38.42,80032.01,0.1,-0.57191,0.00016,24.30698]
[1777865547332,38.42,80032.01,0.1,-0.57191,0.00016,24.30698]
[1777865547448,38.42,80031.08,0.1,-0.57206,0.00016,24.30497]
[1777865549559,38.42,80036.73,0.1,-0.57113,0.00016,24.31709]
[1777865549787,38.42,80036.73,0.1,-0.57113,0.00016,24.31709]
[1777865549877,38.42,80036.73,0.1,-0.57113,0.00016,24.31709]
[1777865549910,38.42,80036.73,0.1,-0.57113,0.00016,24.31709]
[1777865549919,38.42,80036.73,0.1,-0.57113,0.00016,24.31709]
[1777865549932,38.42,80036.73,0.1,-0.57113,0.00016,24.31709]
[1777865549991,38.42,80036.59,0.1,-0.57115,0.00016,24.31679]
[1777865550578,38.42,80043.76,0.1,-0.56997,0.00017,24.33204]
[1777865554231,38.42,80042.66,0.1,-0.57016,0.00017,24.32569]
[1777865557717,38.42,80041.03,0.1,-0.57043,0.00017,24.32225]
[1777865564003,38.42,80037.75,0.1,-0.57097,0.00017,24.31531]
[1777865564018,38.42,80037.75,0.1,-0.57097,0.00017,24.31531]
[1777865564035,38.42,80037.75,0.1,-0.57097,0.00017,24.31531]
[1777865564046,38.42,80038.05,0.1,-0.57092,0.00017,24.31599]
[1777865565236,38.42,80038.05,0.1,-0.57092,0.00017,24.31599]
[1777865565252,38.42,80042.91,0.1,-0.57012,0.00017,24.32629]
[1777865566689,38.42,80048.56,0.1,-0.56918,0.00017,24.33814]
[1777865567697,38.42,80054.0,0.1,-0.56829,0.00017,24.34943]
[1777865572732,38.42,80055.85,0.1,-0.56799,0.00017,24.35318]
[1777865576345,38.42,80056.72,0.1,-0.56784,0.00017,24.35495]
[1777865576760,38.42,80062.31,0.1,-0.56692,0.00017,24.36633]
[1777865577871,38.42,80068.79,0.1,-0.56585,0.00017,24.37938]
[1777865580789,38.41,80073.17,0.1,-0.56514,0.00017,24.38806]
[1777865581773,38.41,80073.17,0.1,-0.56514,0.00017,24.38806]
[1777865581827,38.41,80073.17,0.1,-0.56514,0.00017,24.38806]
[1777865581875,38.41,80073.51,0.1,-0.56508,0.00017,24.38872]
[1777865587582,38.41,80072.41,0.1,-0.56526,0.00017,24.38656]
[1777865587850,38.41,80072.41,0.1,-0.56526,0.00017,24.38656]
[1777865590865,38.41,80080.28,0.1,-0.56396,0.00017,24.40202]
[1777865593627,38.41,80080.08,0.1,-0.564,0.00017,24.40158]
[1777865593886,38.41,80079.78,0.1,-0.56405,0.00017,24.40097]
[1777865596657,38.4,80080.7,0.1,-0.56391,0.00017,24.40273]
[1777865597242,38.4,80080.7,0.1,-0.56391,0.00017,24.40273]
[1777865598547,38.4,80084.71,0.1,-0.56325,0.00017,24.41049]
[1777865600878,38.4,80087.83,0.1,-0.56274,0.00017,24.41646]
[1777865601219,38.4,80087.83,0.1,-0.56274,0.00017,24.41646]
[1777865601487,38.4,80088.29,0.1,-0.56266,0.00017,24.41732]
[1777865602119,38.4,80088.29,0.1,-0.56266,0.00017,24.41732]
[1777865602141,38.4,80088.29,0.1,-0.56266,0.00017,24.41732]
[1777865602184,38.4,80098.22,0.1,-0.56102,0.00017,24.43619]
[1777865602949,38.39,80092.99,0.1,-0.56189,0.00017,24.42626]
[1777865603955,38.39,80087.76,0.1,-0.56276,0.00017,24.41621]
[1777865608991,38.39,80087.36,0.1,-0.56284,0.00017,24.41532]
[1777865614031,38.38,80086.69,0.1,-0.56297,0.00017,24.40991]
[1777865618831,38.38,80084.29,0.1,-0.56338,0.00017,24.40517]
[1777865624101,38.37,80082.12,0.1,-0.56375,0.00017,24.40083]
[1777865629136,38.36,80083.21,0.1,-0.56358,0.00017,24.40286]
[1777865631150,38.36,80089.02,0.1,-0.56262,0.00017,24.41407]
[1777865636185,38.36,80087.71,0.1,-0.56285,0.00017,24.41144]
[1777865641220,38.35,80087.64,0.1,-0.56287,0.00017,24.41121]
[1777865646255,38.35,80085.86,0.1,-0.56317,0.00017,24.40768]
[1777865650322,38.34,80086.45,0.1,-0.56308,0.00017,24.40876]
[1777865652307,38.34,80089.52,0.1,-0.56258,0.00017,24.41465]
[1777865658345,38.33,80091.16,0.1,-0.56232,0.00017,24.41764]
[1777865663380,38.33,80092.44,0.1,-0.56212,0.00017,24.41997]
[1777865663786,38.33,80092.44,0.1,-0.56212,0.00017,24.41997]
[1777865663792,38.33,80092.44,0.1,-0.56212,0.00017,24.41997]
[1777865666591,38.32,80095.16,0.1,-0.56168,0.00017,24.42508]
[1777865667408,38.32,80090.16,0.1,-0.56251,0.00017,24.41549]
[1777865668414,38.32,80084.74,0.1,-0.56341,0.00017,24.40498]
[1777865673450,38.31,80082.56,0.1,-0.5638,0.00017,24.39662]
[1777865676499,38.31,80079.81,0.1,-0.56426,0.00017,24.39117]
[1777865676981,38.31,80069.8,0.1,-0.56592,0.00017,24.37125]
[1777865678330,38.31,80069.8,0.1,-0.56592,0.00017,24.37125]
[1777865678429,38.31,80062.94,0.1,-0.56706,0.00017,24.35733]
[1777865678485,38.31,80058.29,0.1,-0.56784,0.00017,24.34777]
[1777865683520,38.3,80055.93,0.1,-0.56825,0.00017,24.34269]
[1777865687508,38.29,80054.25,0.1,-0.56854,0.00017,24.33908]
[1777865687559,38.29,80054.25,0.1,-0.56854,0.00017,24.33908]
[1777865687592,38.29,80054.25,0.1,-0.56854,0.00017,24.33908]
[1777865687594,38.29,80054.25,0.1,-0.56854,0.00017,24.33908]
[1777865687621,38.29,80054.25,0.1,-0.56854,0.00017,24.33908]
[1777865687702,38.29,80054.25,0.1,-0.56854,0.00017,24.33908]
[1777865688330,38.29,80055.1,0.1,-0.5684,0.00017,24.3408]
[1777865688560,38.29,80041.92,0.1,-0.57058,0.00017,24.31314]
[1777865689567,38.29,80039.34,0.1,-0.57101,0.00017,24.30765]
[1777865695012,38.29,80040.57,0.1,-0.5708,0.00017,24.31031]
[1777865697051,38.29,80043.38,0.1,-0.57034,0.00017,24.31626]
[1777865697152,38.29,80043.49,0.1,-0.57032,0.00017,24.31645]
[1777865702658,38.28,80044.42,0.1,-0.57019,0.00017,24.31819]
[1777865708417,38.27,80043.4,0.1,-0.57038,0.00017,24.31587]
[1777865717763,38.25,80045.99,0.1,-0.56999,0.00017,24.32092]
[1777865722799,38.25,80046.19,0.1,-0.56997,0.00017,24.32114]
[1777865727834,38.24,80043.84,0.1,-0.57038,0.00017,24.31596]
[1777865732446,38.23,80043.6,0.1,-0.57043,0.00017,24.31534]
[1777865732456,38.23,80043.28,0.1,-0.5705,0.00017,24.31061]
[1777865733841,38.23,80042.67,0.1,-0.5706,0.00017,24.30928]
[1777865738437,38.23,80040.37,0.1,-0.57098,0.00017,24.30437]
[1777865739581,38.23,80034.62,0.1,-0.57194,0.00017,24.29203]
[1777865739603,38.23,80034.62,0.1,-0.57194,0.00017,24.29203]
[1777865739781,38.23,80034.62,0.1,-0.57194,0.00017,24.29203]
[1777865739921,38.23,80029.32,0.1,-0.57281,0.00017,24.2805]
[1777865741211,38.23,80024.1,0.1,-0.57368,0.00017,24.26904]
[1777865744414,38.23,80022.92,0.1,-0.57387,0.00017,24.26644]
[1777865744567,38.23,80023.0,0.1,-0.57386,0.00017,24.26662]
[1777865744850,38.23,80023.0,0.1,-0.57386,0.00017,24.26662]
[1777865744957,38.23,80015.92,0.1,-0.57503,0.00017,24.25085]
[1777865745964,38.23,80011.61,0.1,-0.57575,0.00017,24.24109]
[1777865749451,38.19,80006.79,0.1,-0.57664,0.00017,24.22906]
[1777865749993,38.19,80000.55,0.1,-0.57768,0.00017,24.21467]
[1777865750931,38.19,80000.55,0.1,-0.57768,0.00017,24.21467]
[1777865755244,38.18,79997.42,0.1,-0.57821,0.00017,24.20724]
[1777865761144,38.17,79995.39,0.1,-0.57857,0.00017,24.20226]
[1777865765707,38.17,79995.7,0.1,-0.57853,0.00017,24.20278]
[1777865766718,38.16,79998.14,0.1,-0.57813,0.00017,24.20842]
[1777865767116,38.16,80003.89,0.1,-0.57718,0.00017,24.22167]
[1777865767882,38.16,80003.89,0.1,-0.57718,0.00017,24.22167]
[1777865768578,38.15,80005.46,0.1,-0.57696,0.00017,24.22482]
[1777865772385,38.14,80008.99,0.1,-0.57638,0.00017,24.23277]
[1777865777183,38.08,80001.02,0.1,-0.57785,0.00017,24.2127]
[1777865780022,38.07,79999.1,0.1,-0.57819,0.00017,24.20796]
[1777865780204,38.07,80008.54,0.1,-0.57663,0.00017,24.22975]
[1777865780895,38.07,80008.54,0.1,-0.57663,0.00017,24.22975]
[1777865784398,38.06,80012.11,0.1,-0.57604,0.00017,24.23779]
[1777865789404,38.06,80007.4,0.1,-0.57684,0.00017,24.22684]
[1777865789405,38.06,80007.4,0.1,-0.57684,0.00017,24.22684]
[1777865789905,38.06,80009.27,0.1,-0.57653,0.00017,24.2311]
[1777865790906,38.06,80009.5,0.1,-0.5765,0.00017,24.23159]
[1777865791406,38.06,80009.5,0.1,-0.5765,0.00017,24.23159]
[1777865792498,38.05,80008.46,0.1,-0.57669,0.00017,24.22515]
[1777865797323,38.05,80004.15,0.1,-0.57742,0.00017,24.21503]
[1777865798915,38.04,80003.87,0.1,-0.57747,0.00017,24.21431]
[1777865799418,38.04,80003.87,0.1,-0.57747,0.00017,24.21431]
[1777865801418,38.04,80005.84,0.1,-0.57716,0.00017,24.2187]
[1777865802918,38.03,80007.91,0.1,-0.57683,0.00017,24.22331]
[1777865802932,38.03,80007.91,0.1,-0.57683,0.00017,24.22331]
[1777865802978,38.03,80007.91,0.1,-0.57683,0.00017,24.22331]
[1777865803028,38.03,80007.91,0.1,-0.57683,0.00017,24.22331]
[1777865803490,38.03,80007.91,0.1,-0.57683,0.00017,24.22331]
[1777865803575,38.03,80014.99,0.1,-0.57565,0.00017,24.2394]
[1777865804372,38.03,80019.18,0.1,-0.57496,0.00017,24.24885]
[1777865809056,38.03,80020.5,0.1,-0.57474,0.00017,24.25178]
[1777865814444,38.03,80016.81,0.1,-0.57536,0.00017,24.24339]
[1777865820979,38.02,80016.44,0.1,-0.57543,0.00017,24.24252]
[1777865821591,38.02,80016.44,0.1,-0.57543,0.00017,24.24252]
[1777865822005,38.02,80016.44,0.1,-0.57543,0.00017,24.24247]
[1777865827536,38.02,80018.21,0.1,-0.57514,0.00017,24.24639]
[1777865832090,38.02,80018.11,0.1,-0.57516,0.00017,24.24612]
[1777865832096,38.02,80018.11,0.1,-0.57516,0.00017,24.24612]
[1777865832525,38.02,80018.11,0.1,-0.57516,0.00017,24.24612]
[1777865833539,38.02,80018.48,0.1,-0.5751,0.00017,24.24694]
[1777865833925,38.02,80019.1,0.1,-0.575,0.00017,24.24833]
[1777865834587,38.02,80027.06,0.1,-0.57367,0.00017,24.26611]
[1777865839622,38.01,80027.38,0.1,-0.57363,0.00017,24.26673]
[1777865840171,38.01,80027.38,0.1,-0.57363,0.00017,24.26673]
[1777865843568,38.01,80027.38,0.1,-0.57363,0.00017,24.26671]
[1777865846301,38.01,80033.45,0.1,-0.57262,0.00017,24.28008]
[1777865846921,38.01,80035.07,0.1,-0.57235,0.00017,24.28361]
[1777865849692,38.01,80030.08,0.1,-0.57318,0.00017,24.27267]
[1777865852713,38.01,80025.52,0.1,-0.57395,0.00017,24.25856]
[1777865857175,38.01,80024.85,0.1,-0.57407,0.00017,24.25707]
[1777865857179,38.01,80024.85,0.1,-0.57407,0.00017,24.25707]
[1777865857276,38.01,80023.7,0.1,-0.57426,0.00017,24.25451]
[1777865858347,38.01,80023.7,0.1,-0.57426,0.00017,24.25451]
[1777865858457,38.01,80023.7,0.1,-0.57426,0.00017,24.25451]
[1777865858504,38.01,80028.67,0.1,-0.57343,0.00017,24.26555]
[1777865858930,38.01,80028.67,0.1,-0.57343,0.00017,24.26555]
[1777865858947,38.01,80028.67,0.1,-0.57343,0.00017,24.26555]
[1777865859032,38.01,80032.26,0.1,-0.57283,0.00017,24.27346]
[1777865864797,38.01,80030.08,0.1,-0.57319,0.00017,24.26873]
[1777865869834,38.02,80029.17,0.1,-0.57334,0.00017,24.26676]
[1777865874869,38.02,80028.74,0.1,-0.5734,0.00017,24.26586]
[1777865878007,38.02,80024.12,0.1,-0.57417,0.00017,24.25562]
[1777865882989,38.02,80023.95,0.1,-0.5742,0.00017,24.2552]
[1777865886004,38.01,80021.27,0.1,-0.57466,0.00017,24.24912]
[1777865886014,38.01,80019.02,0.1,-0.57504,0.00017,24.24403]
[1777865887013,38.01,80019.02,0.1,-0.57504,0.00017,24.24403]
[1777865887113,38.01,80013.0,0.1,-0.57604,0.00017,24.23036]
[1777865891494,38.01,80012.39,0.1,-0.57615,0.00017,24.2289]
[1777865892031,38.01,80012.16,0.1,-0.57619,0.00017,24.22836]
[1777865894034,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894100,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894116,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894146,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894183,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894238,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894253,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894282,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865894604,38.01,80007.65,0.1,-0.57694,0.00017,24.21799]
[1777865895599,38.01,80009.4,0.1,-0.57665,0.00017,24.222]
[1777865895626,38.01,80017.73,0.1,-0.57526,0.00017,24.24095]
[1777865901052,38.0,80015.3,0.1,-0.57568,0.00017,24.23531]
[1777865903545,38.0,80013.45,0.1,-0.57599,0.00017,24.23108]
[1777865908101,38.0,80006.19,0.1,-0.57721,0.00017,24.21433]
[1777865912520,38.0,80002.39,0.1,-0.57786,0.00017,24.20147]
[1777865914249,38.0,79994.68,0.1,-0.57914,0.00017,24.1834]
[1777865920185,37.99,79992.73,0.1,-0.57948,0.00017,24.17869]
[1777865925220,37.99,79989.6,0.1,-0.58001,0.00017,24.17116]
[1777865927234,37.99,79993.8,0.1,-0.57931,0.00017,24.1811]
[1777865932269,37.99,79993.36,0.1,-0.57938,0.00017,24.18006]
[1777865937304,37.99,79993.93,0.1,-0.57929,0.00017,24.18142]
[1777865942339,37.99,79993.44,0.1,-0.57937,0.00017,24.18027]
[1777865943346,37.99,79998.14,0.1,-0.57858,0.00017,24.19134]
[1777865944353,37.99,79993.16,0.1,-0.57941,0.00017,24.17961]
[1777865949389,37.99,79990.19,0.1,-0.57991,0.00017,24.17254]
[1777865954424,37.98,79989.23,0.1,-0.58008,0.00017,24.17017]
[1777865959764,37.98,79989.03,0.1,-0.58011,0.00017,24.16962]
[1777865959863,37.98,79989.03,0.1,-0.58011,0.00017,24.16962]
[1777865960567,37.98,79989.03,0.1,-0.58011,0.00017,24.16962]
[1777865960668,37.98,79983.98,0.1,-0.58096,0.00017,24.1575]
[1777865962746,37.98,79981.52,0.1,-0.58137,0.00017,24.15156]
[1777865963490,37.98,79990.44,0.1,-0.57989,0.00017,24.17291]
[1777865966132,37.98,79993.2,0.1,-0.57943,0.00017,24.17946]
[1777865966564,37.98,79998.12,0.1,-0.57861,0.00017,24.19105]
[1777865971598,37.98,80003.66,0.1,-0.5777,0.00017,24.19992]
[1777865976634,37.98,80003.78,0.1,-0.57767,0.00017,24.20028]
[1777865979655,37.98,80008.8,0.1,-0.57683,0.00017,24.21192]
[1777865984690,37.99,80008.08,0.1,-0.57695,0.00017,24.21032]
[1777865989662,37.99,80007.1,0.1,-0.57711,0.00017,24.20811]
[1777865992748,37.99,80001.6,0.1,-0.57802,0.00017,24.19538]
[1777865997783,37.99,79998.21,0.1,-0.57859,0.00017,24.18741]
[1777865998035,37.99,79998.21,0.1,-0.57859,0.00017,24.18741]
[1777865998790,37.99,79993.36,0.1,-0.5794,0.00017,24.17598]
[1777866001090,37.99,79993.01,0.1,-0.57946,0.00017,24.17514]
[1777866001774,37.99,79993.01,0.1,-0.57946,0.00017,24.17514]
[1777866002125,37.99,79992.17,0.1,-0.5796,0.00017,24.17315]
[1777866002467,37.99,79992.17,0.1,-0.5796,0.00017,24.17315]
[1777866003051,37.99,79993.44,0.1,-0.57939,0.00017,24.17615]
[1777866008861,37.98,79994.05,0.1,-0.57929,0.00017,24.17756]
[1777866014054,37.98,79993.75,0.1,-0.57934,0.00017,24.17684]
[1777866020945,37.98,79991.56,0.1,-0.57971,0.00017,24.17155]
[1777866025980,37.98,79992.81,0.1,-0.57951,0.00017,24.17442]
[1777866031015,37.97,79991.16,0.1,-0.57981,0.00017,24.16637]
[1777866036050,37.97,79989.01,0.1,-0.58018,0.00017,24.16117]
[1777866040622,37.97,79989.09,0.1,-0.58017,0.00017,24.16131]
[1777866045781,37.97,79988.98,0.1,-0.58019,0.00017,24.16099]
[1777866051057,37.96,79985.51,0.1,-0.58077,0.00017,24.15259]
[1777866051574,37.96,79985.51,0.1,-0.58077,0.00017,24.15259]
[1777866057197,37.96,79983.9,0.1,-0.58105,0.00017,24.14863]
[1777866062236,37.96,79983.43,0.1,-0.58114,0.00017,24.14733]
[1777866067268,37.95,79979.1,0.1,-0.58188,0.00017,24.13662]
[1777866072303,37.95,79980.3,0.1,-0.58168,0.00017,24.13952]
[1777866076247,37.95,79979.37,0.1,-0.58184,0.00017,24.13726]
[1777866076705,37.95,79978.74,0.1,-0.58194,0.00017,24.13572]
[1777866077337,37.95,79971.68,0.1,-0.58312,0.00017,24.11846]
[1777866079351,37.95,79965.76,0.1,-0.5841,0.00017,24.10384]
[1777866082454,37.95,79965.7,0.1,-0.58411,0.00017,24.1037]
[1777866082482,37.95,79965.7,0.1,-0.58411,0.00017,24.1037]
[1777866082605,37.95,79965.7,0.1,-0.58411,0.00017,24.1037]
[1777866082869,37.95,79965.7,0.1,-0.58411,0.00017,24.1037]
[1777866082873,37.95,79964.86,0.1,-0.58425,0.00017,24.10163]
[1777866083405,37.95,79964.86,0.1,-0.58425,0.00017,24.10163]
[1777866083508,37.95,79964.86,0.1,-0.58425,0.00017,24.10163]
[1777866083544,37.95,79954.43,0.1,-0.58599,0.00017,24.07541]
[1777866084386,37.95,79949.49,0.1,-0.58681,0.00017,24.06286]
[1777866085556,37.95,79940.09,0.1,-0.58837,0.00017,24.03869]
[1777866088601,37.95,79936.2,0.1,-0.58901,0.00017,24.02855]
[1777866088608,37.95,79936.2,0.1,-0.58901,0.00017,24.02855]
[1777866089999,37.95,79933.59,0.1,-0.58945,0.00017,24.02171]
[1777866090022,37.95,79933.59,0.1,-0.58945,0.00017,24.02171]
[1777866091307,37.94,79936.1,0.1,-0.58904,0.00017,24.02821]
[1777866091436,37.94,79940.85,0.1,-0.58826,0.00017,24.03649]
[1777866092026,37.94,79940.85,0.1,-0.58826,0.00017,24.03649]
[1777866097034,37.94,79941.33,0.1,-0.58819,0.00017,24.03767]
[1777866097264,37.94,79941.33,0.1,-0.58819,0.00017,24.03767]
[1777866097480,37.94,79925.48,0.1,-0.59082,0.00017,23.99613]
[1777866098487,37.94,79919.68,0.1,-0.59179,0.00017,23.98062]
[1777866099298,37.94,79919.68,0.1,-0.59179,0.00017,23.98062]
[1777866099442,37.94,79919.68,0.1,-0.59179,0.00017,23.98062]
[1777866099494,37.94,79914.01,0.1,-0.59273,0.00017,23.96532]
[1777866100484,37.94,79914.01,0.1,-0.59273,0.00017,23.96532]
[1777866100617,37.94,79911.34,0.1,-0.59318,0.00017,23.95805]
[1777866102198,37.94,79913.04,0.1,-0.5929,0.00017,23.96261]
[1777866103965,37.93,79915.68,0.1,-0.59247,0.00017,23.96964]
[1777866104529,37.93,79927.67,0.1,-0.59048,0.00017,24.00159]
[1777866106543,37.93,79932.58,0.1,-0.58967,0.00017,24.01452]
[1777866109407,37.93,79930.39,0.1,-0.59003,0.00017,24.00876]
[1777866110571,37.93,79918.96,0.1,-0.59193,0.00017,23.97839]
[1777866111772,37.93,79918.96,0.1,-0.59193,0.00017,23.97839]
[1777866117620,37.92,79918.02,0.1,-0.59211,0.00017,23.97553]
[1777866121648,37.92,79922.86,0.1,-0.59132,0.00017,23.98827]
[1777866126683,37.92,79919.89,0.1,-0.59181,0.00017,23.98037]
[1777866131718,37.92,79919.2,0.1,-0.59192,0.00017,23.97857]
[1777866136753,37.92,79915.7,0.1,-0.59251,0.00017,23.96897]
[1777866141788,37.91,79916.03,0.1,-0.59247,0.00017,23.96962]
[1777866144808,37.91,79922.27,0.1,-0.59145,0.00017,23.98622]
[1777866149844,37.9,79924.8,0.1,-0.59103,0.00017,23.99293]
[1777866155890,37.91,79921.32,0.1,-0.59162,0.00017,23.97963]
[1777866160925,37.91,79921.02,0.1,-0.59167,0.00017,23.97888]
[1777866165003,37.91,79920.9,0.1,-0.59169,0.00017,23.97859]
[1777866165039,37.91,79921.06,0.1,-0.59166,0.00017,23.97903]
[1777866165307,37.91,79921.06,0.1,-0.59166,0.00017,23.97903]
[1777866165332,37.91,79921.06,0.1,-0.59166,0.00017,23.97903]
[1777866165961,37.91,79931.81,0.1,-0.58987,0.00017,24.00756]
[1777866166969,37.91,79926.22,0.1,-0.5908,0.00017,23.9928]
[1777866170018,37.91,79926.09,0.1,-0.59082,0.00017,23.99246]
[1777866171268,37.91,79926.09,0.1,-0.59082,0.00017,23.99246]
[1777866174023,37.91,79919.26,0.1,-0.59195,0.00017,23.97426]
[1777866178051,37.91,79923.4,0.1,-0.59126,0.00017,23.98537]
[1777866180891,37.91,79923.44,0.1,-0.59126,0.00017,23.98549]
[1777866181072,37.91,79928.47,0.1,-0.59042,0.00017,23.99886]
[1777866182079,37.91,79932.98,0.1,-0.58967,0.00017,24.01074]
[1777866184778,37.91,79933.86,0.1,-0.58953,0.00017,24.01305]
[1777866188121,37.91,79938.27,0.1,-0.5888,0.00017,24.02455]
[1777866190903,37.91,79941.24,0.1,-0.5883,0.00017,24.03225]
[1777866196177,37.91,79946.09,0.1,-0.5875,0.00017,24.04471]
[1777866202219,37.91,79944.73,0.1,-0.58773,0.00017,24.0412]
[1777866207254,37.91,79944.56,0.1,-0.58776,0.00017,24.04074]
[1777866212300,37.91,79944.94,0.1,-0.58771,0.00017,24.03765]
[1777866217564,37.91,79944.64,0.1,-0.58776,0.00017,24.03686]
[1777866217587,37.91,79944.64,0.1,-0.58776,0.00017,24.03686]
[1777866217599,37.91,79944.64,0.1,-0.58776,0.00017,24.03686]
[1777866217682,37.91,79944.64,0.1,-0.58776,0.00017,24.03686]
[1777866217785,37.91,79944.64,0.1,-0.58776,0.00017,24.03686]
[1777866218342,37.91,79961.0,0.1,-0.58504,0.00017,24.07847]
[1777866219933,37.91,79961.0,0.1,-0.58504,0.00017,24.07847]
[1777866219947,37.91,79961.19,0.1,-0.58501,0.00017,24.07897]
[1777866223859,37.9,79961.42,0.1,-0.58498,0.00017,24.07945]
[1777866223892,37.9,79961.42,0.1,-0.58498,0.00017,24.07939]
[1777866225057,37.9,79965.09,0.1,-0.58437,0.00017,24.08854]
[1777866230426,37.89,79967.84,0.1,-0.58393,0.00017,24.09515]
[1777866235461,37.89,79969.12,0.1,-0.58373,0.00017,24.09814]
[1777866240496,37.88,79971.38,0.1,-0.58337,0.00017,24.10353]
[1777866244524,37.88,79976.03,0.1,-0.58261,0.00017,24.11482]
[1777866245336,37.88,79976.03,0.1,-0.58261,0.00017,24.11482]
[1777866249559,37.88,79980.02,0.1,-0.58194,0.00017,24.12455]
[1777866254594,37.88,79979.65,0.1,-0.582,0.00017,24.12369]
[1777866256608,37.88,79986.54,0.1,-0.58085,0.00017,24.14038]
[1777866258622,37.88,79990.98,0.1,-0.58011,0.00017,24.15102]
[1777866261643,37.88,79995.92,0.1,-0.57929,0.00017,24.16275]
[1777866263028,37.88,79995.92,0.1,-0.57929,0.00017,24.16275]
[1777866263530,37.88,79997.75,0.1,-0.57898,0.00017,24.16707]
[1777866263820,37.88,79997.75,0.1,-0.57898,0.00017,24.16707]
[1777866265671,37.88,79991.37,0.1,-0.58005,0.00017,24.1519]
[1777866267136,37.88,79988.56,0.1,-0.58052,0.00017,24.14517]
[1777866267685,37.88,79981.68,0.1,-0.58167,0.00017,24.12857]
[1777866272720,37.88,79979.34,0.1,-0.58207,0.00017,24.11888]
[1777866277754,37.87,79979.07,0.1,-0.58213,0.00017,24.11801]
[1777866280272,37.87,79979.41,0.1,-0.58208,0.00017,24.1188]
[1777866285811,37.86,79978.42,0.1,-0.58227,0.00017,24.11611]
[1777866290846,37.85,79981.83,0.1,-0.58171,0.00017,24.12423]
[1777866295881,37.85,79984.32,0.1,-0.5813,0.00017,24.13017]
[1777866300916,37.85,79989.29,0.1,-0.58047,0.00017,24.14218]
[1777866302582,37.85,79993.24,0.1,-0.57981,0.00017,24.15163]
[1777866302929,37.85,79998.07,0.1,-0.579,0.00017,24.16308]
[1777866304000,37.85,79998.07,0.1,-0.579,0.00017,24.16308]
[1777866304584,37.85,79999.56,0.1,-0.57875,0.00017,24.16659]
[1777866305086,37.85,79999.56,0.1,-0.57875,0.00017,24.16659]
[1777866305594,37.85,80000.18,0.1,-0.57865,0.00017,24.16805]
[1777866306958,37.85,79991.89,0.1,-0.58004,0.00017,24.14838]
[1777866309934,37.85,79993.15,0.1,-0.57983,0.00017,24.15138]
[1777866310096,37.85,79993.15,0.1,-0.57983,0.00017,24.15138]
[1777866310592,37.85,79994.64,0.1,-0.57958,0.00017,24.15493]
[1777866311094,37.85,79994.64,0.1,-0.57958,0.00017,24.15493]
[1777866312093,37.85,79998.63,0.1,-0.57891,0.00017,24.16438]
[1777866319042,37.85,79991.63,0.1,-0.58008,0.00017,24.14772]
[1777866324137,37.85,79989.31,0.1,-0.58047,0.00017,24.14217]
[1777866324218,37.85,79988.11,0.1,-0.58067,0.00017,24.1393]
[1777866324313,37.85,79988.11,0.1,-0.58067,0.00017,24.1393]
[1777866325088,37.85,79980.49,0.1,-0.58194,0.00017,24.12086]
[1777866327102,37.85,79976.42,0.1,-0.58262,0.00017,24.11093]
[1777866329116,37.85,79972.14,0.1,-0.58333,0.00017,24.10043]
[1777866332137,37.85,79966.58,0.1,-0.58427,0.00017,24.08266]
[1777866336055,37.85,79965.87,0.1,-0.5844,0.00017,24.08079]
[1777866336103,37.85,79965.87,0.1,-0.5844,0.00017,24.08079]
[1777866336172,37.85,79965.87,0.1,-0.5844,0.00017,24.08079]
[1777866336246,37.85,79962.05,0.1,-0.58503,0.00017,24.07123]
[1777866337174,37.85,79954.99,0.1,-0.58621,0.00017,24.05335]
[1777866340536,37.85,79955.3,0.1,-0.58616,0.00017,24.0541]
[1777866340676,37.85,79955.3,0.1,-0.58616,0.00017,24.0541]
[1777866340987,37.85,79955.3,0.1,-0.58616,0.00017,24.0541]
[1777866340999,37.85,79956.89,0.1,-0.5859,0.00017,24.05812]
[1777866341738,37.85,79961.16,0.1,-0.58519,0.00017,24.0689]
[1777866342210,37.85,79965.62,0.1,-0.58445,0.00017,24.08006]
[1777866347245,37.84,79967.42,0.1,-0.58415,0.00017,24.08444]
[1777866349281,37.84,79967.03,0.1,-0.58422,0.00017,24.08344]
[1777866349838,37.84,79967.03,0.1,-0.58422,0.00017,24.08344]
[1777866349891,37.84,79967.67,0.1,-0.58412,0.00017,24.08501]
[1777866351734,37.84,79973.09,0.1,-0.58322,0.00017,24.09839]
[1777866353287,37.84,79977.78,0.1,-0.58244,0.00017,24.10986]
[1777866358322,37.83,79972.52,0.1,-0.58333,0.00017,24.09673]
[1777866362350,37.83,79977.63,0.1,-0.58248,0.00017,24.10924]
[1777866367385,37.83,79981.8,0.1,-0.58178,0.00017,24.1195]
[1777866369104,37.83,79981.8,0.1,-0.58178,0.00017,24.1195]
[1777866370647,37.83,79987.95,0.1,-0.58075,0.00017,24.1344]
[1777866376448,37.84,79993.52,0.1,-0.57982,0.00017,24.14776]
[1777866381485,37.84,79994.58,0.1,-0.57964,0.00017,24.15027]
[1777866386518,37.83,79996.43,0.1,-0.57933,0.00017,24.15464]
[1777866388206,37.83,79996.43,0.1,-0.57933,0.00017,24.15464]
[1777866390207,37.83,79998.71,0.1,-0.57895,0.00017,24.16003]
[1777866391037,37.83,79998.72,0.1,-0.57895,0.00017,24.16005]
[1777866391209,37.83,79998.72,0.1,-0.57895,0.00017,24.16005]
[1777866394618,37.83,79998.52,0.1,-0.579,0.00017,24.15553]
[1777866394675,37.83,79998.52,0.1,-0.579,0.00017,24.15553]
[1777866394733,37.83,79998.52,0.1,-0.579,0.00017,24.15553]
[1777866394765,37.83,79998.52,0.1,-0.579,0.00017,24.15553]
[1777866394839,37.83,79998.52,0.1,-0.579,0.00017,24.15553]
[1777866395219,37.83,79999.44,0.1,-0.57884,0.00017,24.1577]
[1777866395250,37.83,79999.44,0.1,-0.57884,0.00017,24.1577]
[1777866395581,37.83,80018.38,0.1,-0.57567,0.00017,24.20161]
[1777866396666,37.83,80018.79,0.1,-0.57561,0.00017,24.20252]
[1777866397989,37.83,80018.79,0.1,-0.57561,0.00017,24.20252]
[1777866399311,37.83,80015.02,0.1,-0.57624,0.00017,24.19387]
[1777866399314,37.83,80015.02,0.1,-0.57624,0.00017,24.19387]
[1777866399334,37.83,80015.02,0.1,-0.57624,0.00017,24.19387]
[1777866399653,37.83,80015.02,0.1,-0.57624,0.00017,24.19387]
[1777866401088,37.83,80013.27,0.1,-0.57654,0.00017,24.18983]
[1777866404224,37.83,80011.41,0.1,-0.57685,0.00017,24.18549]
[1777866404247,37.83,80012.76,0.1,-0.57663,0.00017,24.18859]
[1777866404603,37.83,80012.76,0.1,-0.57663,0.00017,24.18859]
[1777866405121,37.83,80012.76,0.1,-0.57663,0.00017,24.18859]
[1777866405187,37.83,80021.09,0.1,-0.57523,0.00017,24.20761]
[1777866405958,37.83,80030.46,0.1,-0.57366,0.00017,24.22869]
[1777866409679,37.83,80034.75,0.1,-0.57294,0.00017,24.23824]
[1777866412181,37.83,80040.71,0.1,-0.57193,0.00017,24.25134]
[1777866412706,37.83,80046.93,0.1,-0.57089,0.00017,24.26485]
[1777866413713,37.83,80052.47,0.1,-0.56996,0.00017,24.27673]
[1777866415405,37.83,80053.07,0.1,-0.56986,0.00017,24.278]
[1777866415439,37.83,80053.07,0.1,-0.56986,0.00017,24.278]
[1777866415447,37.83,80053.07,0.1,-0.56986,0.00017,24.278]
[1777866415569,37.83,80053.07,0.1,-0.56986,0.00017,24.278]
[1777866415679,37.83,80053.07,0.1,-0.56986,0.00017,24.278]
[1777866416146,37.83,80053.07,0.1,-0.56986,0.00017,24.278]
[1777866416192,37.83,80061.69,0.1,-0.56841,0.00017,24.2962]
[1777866416420,37.83,80061.69,0.1,-0.56841,0.00017,24.2962]
[1777866416571,37.83,80061.69,0.1,-0.56841,0.00017,24.2962]
[1777866416767,37.84,80075.99,0.1,-0.56599,0.00017,24.3259]
[1777866417907,37.84,80075.99,0.1,-0.56599,0.00017,24.3259]
[1777866417912,37.84,80075.99,0.1,-0.56599,0.00017,24.3259]
[1777866417938,37.84,80075.99,0.1,-0.56599,0.00017,24.3259]
[1777866418174,37.84,80078.86,0.1,-0.56551,0.00017,24.33172]
[1777866418748,37.84,80067.3,0.1,-0.56745,0.00017,24.3081]
[1777866420258,37.84,80067.87,0.1,-0.56735,0.00017,24.30929]
[1777866422500,37.84,80071.72,0.1,-0.5667,0.00017,24.31724]
[1777866423038,37.84,80071.72,0.1,-0.5667,0.00017,24.31724]
[1777866423167,37.84,80071.72,0.1,-0.5667,0.00017,24.31724]
[1777866423688,37.84,80072.22,0.1,-0.56662,0.00017,24.31828]
[1777866423783,37.84,80076.68,0.1,-0.56586,0.00017,24.32738]
[1777866425479,37.84,80075.13,0.1,-0.56612,0.00017,24.32424]
[1777866427739,37.84,80079.93,0.1,-0.56532,0.00017,24.33397]
[1777866430832,37.84,80075.72,0.1,-0.56602,0.00017,24.32548]
[1777866433853,37.85,80080.52,0.1,-0.56521,0.00017,24.33521]
[1777866435213,37.85,80080.52,0.1,-0.56521,0.00017,24.33521]
[1777866435420,37.85,80080.69,0.1,-0.56518,0.00017,24.33556]
[1777866436992,37.85,80084.11,0.1,-0.56461,0.00017,24.34241]
[1777866437016,37.85,80084.11,0.1,-0.56461,0.00017,24.34241]
[1777866437051,37.85,80084.11,0.1,-0.56461,0.00017,24.34241]
[1777866437092,37.85,80088.69,0.1,-0.56384,0.00017,24.35151]
[1777866437881,37.85,80082.79,0.1,-0.56483,0.00017,24.33978]
[1777866439306,37.85,80085.82,0.1,-0.56432,0.00017,24.34583]
[1777866439895,37.85,80088.84,0.1,-0.56381,0.00017,24.35181]
[1777866442204,37.85,80088.5,0.1,-0.56387,0.00017,24.35114]
[1777866442915,37.85,80093.41,0.1,-0.56304,0.00017,24.36079]
[1777866443651,37.85,80093.41,0.1,-0.56304,0.00017,24.36079]
[1777866445328,37.85,80093.45,0.1,-0.56304,0.00017,24.36086]
[1777866446052,37.85,80093.45,0.1,-0.56304,0.00017,24.36086]
[1777866446253,37.85,80093.45,0.1,-0.56304,0.00017,24.36086]
[1777866447951,37.85,80087.28,0.1,-0.56408,0.00017,24.3487]
[1777866448463,37.85,80087.28,0.1,-0.56408,0.00017,24.3487]
[1777866453181,37.84,80084.65,0.1,-0.56453,0.00017,24.33946]
[1777866453789,37.84,80084.98,0.1,-0.56447,0.00017,24.34012]
[1777866453818,37.84,80084.98,0.1,-0.56447,0.00017,24.34012]
[1777866453831,37.84,80084.98,0.1,-0.56447,0.00017,24.34012]
[1777866453909,37.84,80084.98,0.1,-0.56447,0.00017,24.34012]
[1777866453994,37.85,80090.81,0.1,-0.56349,0.00017,24.35166]
[1777866454302,37.85,80090.81,0.1,-0.56349,0.00017,24.35166]
[1777866455005,37.84,80102.83,0.1,-0.56147,0.00017,24.375]
[1777866457167,37.84,80100.45,0.1,-0.56188,0.00017,24.37032]
[1777866457230,37.84,80100.45,0.1,-0.56188,0.00017,24.37032]
[1777866457473,37.84,80103.72,0.1,-0.56133,0.00017,24.37659]
[1777866458247,37.84,80121.2,0.1,-0.55839,0.00017,24.40934]
[1777866458325,37.84,80121.2,0.1,-0.55839,0.00017,24.40934]
[1777866459029,37.84,80120.0,0.1,-0.55859,0.00017,24.40712]
[1777866459414,37.84,80120.0,0.1,-0.55859,0.00017,24.40712]
[1777866464064,37.84,80113.93,0.1,-0.55961,0.00017,24.3959]
[1777866465071,37.84,80108.88,0.1,-0.56046,0.00017,24.38642]
[1777866470106,37.84,80108.59,0.1,-0.56052,0.00017,24.38579]
[1777866470582,37.84,80108.59,0.1,-0.56052,0.00017,24.38579]
[1777866476148,37.82,80104.67,0.1,-0.56121,0.00017,24.37801]
[1777866481182,37.81,80104.53,0.1,-0.56124,0.00017,24.37768]
[1777866484672,37.81,80107.0,0.1,-0.56083,0.00017,24.38235]
[1777866485211,37.81,80120.21,0.1,-0.5586,0.00017,24.40707]
[1777866486217,37.81,80127.59,0.1,-0.55736,0.00017,24.42057]
[1777866488232,37.82,80128.4,0.1,-0.55721,0.00017,24.42211]
[1777866493267,37.82,80124.28,0.1,-0.5579,0.00017,24.4147]
[1777866497295,37.82,80129.2,0.1,-0.55706,0.00017,24.42365]
[1777866502331,37.82,80132.0,0.1,-0.55659,0.00017,24.42868]
[1777866502716,37.82,80132.0,0.1,-0.55659,0.00017,24.42868]
[1777866506359,37.82,80124.37,0.1,-0.55788,0.00017,24.41488]
[1777866511649,37.82,80123.14,0.1,-0.55809,0.00017,24.41265]
[1777866511847,37.82,80128.66,0.1,-0.55717,0.00017,24.41869]
[1777866512550,37.82,80128.66,0.1,-0.55717,0.00017,24.41869]
[1777866513451,37.82,80131.86,0.1,-0.55663,0.00017,24.42445]
[1777866514432,37.82,80144.61,0.1,-0.55447,0.00017,24.44693]
[1777866515401,37.82,80144.61,0.1,-0.55447,0.00017,24.44693]
[1777866515852,37.82,80151.26,0.1,-0.55335,0.00017,24.45838]
[1777866517367,37.82,80149.66,0.1,-0.55362,0.00017,24.45565]
[1777866517609,37.82,80149.66,0.1,-0.55362,0.00017,24.45565]
[1777866517959,37.82,80149.66,0.1,-0.55362,0.00017,24.45565]
[1777866518771,37.82,80149.9,0.1,-0.55358,0.00017,24.45606]
[1777866519994,37.82,80150.79,0.1,-0.55343,0.00017,24.45758]
[1777866520830,37.82,80150.2,0.1,-0.55353,0.00017,24.45657]
[1777866522150,37.82,80150.03,0.1,-0.55356,0.00017,24.45628]
[1777866522241,37.82,80150.03,0.1,-0.55356,0.00017,24.45628]
[1777866522243,37.82,80150.03,0.1,-0.55356,0.00017,24.45628]
[1777866522276,37.82,80150.03,0.1,-0.55356,0.00017,24.45628]
[1777866522292,37.82,80150.03,0.1,-0.55356,0.00017,24.45628]
[1777866522297,37.82,80150.03,0.1,-0.55356,0.00017,24.45628]
[1777866524581,37.82,80152.07,0.1,-0.55321,0.00017,24.45977]
[1777866524634,37.82,80152.07,0.1,-0.55321,0.00017,24.45977]
[1777866524652,37.82,80152.07,0.1,-0.55321,0.00017,24.45977]
[1777866524703,37.82,80152.07,0.1,-0.55321,0.00017,24.45977]
[1777866524862,37.82,80152.07,0.1,-0.55321,0.00017,24.45977]
[1777866525002,37.82,80153.06,0.1,-0.55304,0.00017,24.46145]
[1777866526977,37.82,80152.06,0.1,-0.55322,0.00017,24.45974]
[1777866532547,37.82,80150.41,0.1,-0.5535,0.00017,24.45683]
[1777866533584,37.82,80150.41,0.1,-0.5535,0.00017,24.45683]
[1777866535224,37.82,80149.28,0.1,-0.5537,0.00017,24.45488]
[1777866537252,37.81,80151.8,0.1,-0.55327,0.00017,24.45917]
[1777866537445,37.81,80151.8,0.1,-0.55327,0.00017,24.45917]
[1777866537634,37.81,80153.03,0.1,-0.55307,0.00017,24.46125]
[1777866537892,37.81,80153.03,0.1,-0.55307,0.00017,24.46125]
[1777866538157,37.81,80153.03,0.1,-0.55307,0.00017,24.46125]
[1777866538271,37.81,80153.03,0.1,-0.55307,0.00017,24.46125]
[1777866538348,37.81,80153.03,0.1,-0.55307,0.00017,24.46125]
[1777866538360,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866538429,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866538492,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866538688,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866538696,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866538959,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866538976,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866539233,37.81,80182.59,0.1,-0.54807,0.00017,24.50959]
[1777866539341,37.81,80208.04,0.1,-0.54376,0.00017,24.54813]
[1777866539429,37.81,80208.04,0.1,-0.54376,0.00017,24.54813]
[1777866539598,37.81,80203.74,0.1,-0.54449,0.00017,24.54182]
[1777866541126,37.81,80203.74,0.1,-0.54449,0.00017,24.54182]
[1777866543031,37.81,80204.63,0.1,-0.54434,0.00017,24.54314]
[1777866543061,37.81,80204.63,0.1,-0.54434,0.00017,24.54314]
[1777866543626,37.81,80212.17,0.1,-0.54306,0.00017,24.55414]
[1777866546370,37.81,80214.31,0.1,-0.54269,0.00017,24.55722]
[1777866548396,37.81,80212.7,0.1,-0.54297,0.00017,24.55492]
[1777866548406,37.81,80212.7,0.1,-0.54297,0.00017,24.55492]
[1777866548447,37.81,80212.7,0.1,-0.54297,0.00017,24.55492]
[1777866549013,37.81,80212.7,0.1,-0.54297,0.00017,24.55492]
[1777866551488,37.82,80211.39,0.1,-0.54319,0.00017,24.55304]
[1777866555089,37.82,80214.34,0.1,-0.54268,0.00017,24.5573]
[1777866555146,37.82,80214.34,0.1,-0.54268,0.00017,24.5573]
[1777866556720,37.82,80218.74,0.1,-0.54194,0.00017,24.56356]
[1777866561757,37.82,80220.62,0.1,-0.54162,0.00017,24.56622]
[1777866566792,37.82,80223.97,0.1,-0.54105,0.00017,24.5709]
[1777866571829,37.82,80224.09,0.1,-0.54104,0.00017,24.56709]
[1777866576065,37.82,80224.05,0.1,-0.54104,0.00017,24.56703]
[1777866576999,37.82,80225.01,0.1,-0.54088,0.00017,24.56836]
[1777866577871,37.82,80233.23,0.1,-0.53949,0.00017,24.57959]
[1777866580090,37.82,80233.16,0.1,-0.5395,0.00017,24.5795]
[1777866581715,37.82,80234.2,0.1,-0.53932,0.00017,24.5809]
[1777866581758,37.82,80234.2,0.1,-0.53932,0.00017,24.5809]
[1777866581783,37.82,80234.2,0.1,-0.53932,0.00017,24.5809]
[1777866582534,37.82,80233.6,0.1,-0.53942,0.00017,24.5801]
[1777866583115,37.82,80229.19,0.1,-0.54017,0.00017,24.57412]
[1777866585973,37.82,80230.04,0.1,-0.54002,0.00017,24.57529]
[1777866586013,37.82,80230.04,0.1,-0.54002,0.00017,24.57529]
[1777866587462,37.82,80230.38,0.1,-0.53996,0.00017,24.57576]
[1777866587595,37.82,80230.38,0.1,-0.53996,0.00017,24.57576]
[1777866587942,37.83,80224.03,0.1,-0.54104,0.00017,24.56704]
[1777866590266,37.83,80217.66,0.1,-0.54212,0.00017,24.55813]
[1777866595998,37.83,80222.77,0.1,-0.54124,0.00017,24.56535]
[1777866600551,37.83,80220.33,0.1,-0.54165,0.00017,24.56197]
[1777866601225,37.83,80220.33,0.1,-0.54165,0.00017,24.56197]
[1777866601300,37.83,80220.33,0.1,-0.54165,0.00017,24.56197]
[1777866601374,37.84,80212.56,0.1,-0.54297,0.00017,24.55094]
[1777866602040,37.84,80203.33,0.1,-0.54453,0.00017,24.53749]
[1777866604060,37.84,80209.48,0.1,-0.54349,0.00017,24.54651]
[1777866604969,37.84,80209.48,0.1,-0.54349,0.00017,24.54651]
[1777866606009,37.84,80208.14,0.1,-0.54371,0.00017,24.54457]
[1777866608246,37.84,80209.14,0.1,-0.54354,0.00017,24.54603]
[1777866609098,37.84,80198.37,0.1,-0.54536,0.00017,24.53014]
[1777866613126,37.84,80192.39,0.1,-0.54638,0.00017,24.52107]
[1777866617893,37.84,80193.01,0.1,-0.54628,0.00017,24.52199]
[1777866623197,37.83,80190.69,0.1,-0.54668,0.00017,24.51842]
[1777866628232,37.83,80190.36,0.1,-0.54673,0.00017,24.51789]
[1777866633450,37.83,80192.49,0.1,-0.54638,0.00017,24.51716]
[1777866633451,37.83,80192.49,0.1,-0.54638,0.00017,24.51716]
[1777866633981,37.83,80192.67,0.1,-0.54635,0.00017,24.51743]
[1777866634274,37.83,80201.08,0.1,-0.54493,0.00017,24.5301]
[1777866634536,37.83,80201.08,0.1,-0.54493,0.00017,24.5301]
[1777866634556,37.83,80201.08,0.1,-0.54493,0.00017,24.5301]
[1777866639605,37.83,80206.23,0.1,-0.54405,0.00017,24.53775]
[1777866641290,37.83,80206.82,0.1,-0.54395,0.00017,24.53863]
[1777866641952,37.84,80210.6,0.1,-0.54331,0.00017,24.54413]
[1777866641980,37.84,80210.6,0.1,-0.54331,0.00017,24.54413]
[1777866642173,37.84,80210.6,0.1,-0.54331,0.00017,24.54413]
[1777866642330,37.84,80218.9,0.1,-0.5419,0.00017,24.55599]
[1777866643060,37.84,80218.9,0.1,-0.5419,0.00017,24.55599]
[1777866648372,37.84,80221.71,0.1,-0.54142,0.00017,24.55995]
[1777866649012,37.84,80221.71,0.1,-0.54142,0.00017,24.55995]
[1777866649012,37.84,80221.71,0.1,-0.54142,0.00017,24.55995]
[1777866649348,37.84,80221.71,0.1,-0.54142,0.00017,24.55995]
[1777866650541,37.84,80217.29,0.1,-0.54217,0.00017,24.55374]
[1777866651060,37.84,80217.29,0.1,-0.54217,0.00017,24.55374]
[1777866651844,37.84,80214.39,0.1,-0.54266,0.00017,24.54962]
[1777866654667,37.84,80212.7,0.1,-0.54295,0.00017,24.54721]
[1777866655417,37.84,80212.7,0.1,-0.54295,0.00017,24.54721]
[1777866663478,37.85,80211.75,0.1,-0.5431,0.00017,24.5459]
[1777866668515,37.85,80211.09,0.1,-0.54321,0.00017,24.54498]
[1777866673385,37.85,80211.19,0.1,-0.54319,0.00017,24.54515]
[1777866676264,37.85,80211.48,0.1,-0.54313,0.00017,24.54558]
[1777866680318,37.86,80213.16,0.1,-0.54285,0.00017,24.54802]
[1777866680374,37.86,80213.16,0.1,-0.54285,0.00017,24.54802]
[1777866681360,37.86,80214.02,0.1,-0.5427,0.00017,24.54926]
[1777866681407,37.86,80219.27,0.1,-0.54181,0.00017,24.55671]
[1777866681606,37.86,80224.9,0.1,-0.54086,0.00017,24.56456]
[1777866683870,37.86,80227.01,0.1,-0.5405,0.00017,24.56746]
[1777866683908,37.86,80227.01,0.1,-0.5405,0.00017,24.56746]
[1777866685115,37.86,80226.74,0.1,-0.54054,0.00017,24.56709]
[1777866685567,37.86,80229.97,0.1,-0.54,0.00017,24.57151]
[1777866686352,37.86,80229.97,0.1,-0.54,0.00017,24.57151]
[1777866688016,37.86,80236.26,0.1,-0.53893,0.00017,24.57997]
[1777866688706,37.86,80236.84,0.1,-0.53883,0.00017,24.58075]
[1777866688883,37.86,80236.84,0.1,-0.53883,0.00017,24.58075]
[1777866689192,37.86,80236.84,0.1,-0.53883,0.00017,24.58075]
[1777866689458,37.86,80240.39,0.1,-0.53823,0.00017,24.58544]
[1777866689797,37.86,80256.08,0.1,-0.53557,0.00017,24.60549]
[1777866690871,37.86,80256.08,0.1,-0.53557,0.00017,24.60549]
[1777866691208,37.86,80252.66,0.1,-0.53616,0.00017,24.59723]
[1777866692091,37.86,80245.81,0.1,-0.53732,0.00017,24.5885]
[1777866695282,37.85,80245.61,0.1,-0.53736,0.00017,24.58823]
[1777866695290,37.85,80245.61,0.1,-0.53736,0.00017,24.58823]
[1777866696710,37.85,80240.7,0.1,-0.53819,0.00017,24.58182]
[1777866698863,37.85,80241.08,0.1,-0.53813,0.00017,24.58232]
[1777866699131,37.85,80241.08,0.1,-0.53813,0.00017,24.58232]
[1777866699232,37.85,80237.87,0.1,-0.53867,0.00017,24.57808]
[1777866699732,37.85,80228.29,0.1,-0.5403,0.00017,24.56519]
[1777866700902,37.85,80228.29,0.1,-0.5403,0.00017,24.56519]
[1777866701891,37.85,80225.45,0.1,-0.54078,0.00017,24.56129]
[1777866705288,37.85,80225.58,0.1,-0.54075,0.00017,24.56149]
[1777866705321,37.85,80225.58,0.1,-0.54075,0.00017,24.56149]
[1777866705735,37.86,80226.8,0.1,-0.54055,0.00017,24.56317]
[1777866706781,37.86,80217.83,0.1,-0.54206,0.00017,24.55068]
[1777866707788,37.86,80210.74,0.1,-0.54326,0.00017,24.54055]
[1777866708872,37.86,80210.74,0.1,-0.54326,0.00017,24.54055]
[1777866709321,37.86,80210.74,0.1,-0.54326,0.00017,24.54055]
[1777866710318,37.86,80209.27,0.1,-0.54351,0.00017,24.53843]
[1777866710399,37.86,80204.15,0.1,-0.54438,0.00017,24.53096]
[1777866711394,37.86,80204.15,0.1,-0.54438,0.00017,24.53096]
[1777866711425,37.86,80195.92,0.1,-0.54577,0.00017,24.51867]
[1777866713081,37.86,80185.44,0.1,-0.54755,0.00017,24.50261]
[1777866717860,37.86,80179.94,0.1,-0.54848,0.00017,24.49399]
[1777866720831,37.86,80179.76,0.1,-0.54851,0.00017,24.49371]
[1777866725916,37.86,80180.77,0.1,-0.54833,0.00017,24.49531]
[1777866730951,37.86,80180.55,0.1,-0.54837,0.00017,24.49496]
[1777866735986,37.86,80179.98,0.1,-0.54847,0.00017,24.49406]
[1777866739006,37.86,80175.61,0.1,-0.54921,0.00017,24.48712]
[1777866741317,37.86,80174.5,0.1,-0.54939,0.00017,24.48534]
[1777866741413,37.86,80173.81,0.1,-0.54951,0.00017,24.48424]
[1777866745051,37.86,80167.85,0.1,-0.55052,0.00017,24.4746]
[1777866749011,37.86,80167.65,0.1,-0.55055,0.00017,24.47428]
[1777866749079,37.86,80168.89,0.1,-0.55034,0.00017,24.4763]
[1777866751879,37.86,80168.66,0.1,-0.55039,0.00017,24.47195]
[1777866752100,37.86,80167.02,0.1,-0.55066,0.00017,24.46927]
[1777866753317,37.86,80167.02,0.1,-0.55066,0.00017,24.46927]
[1777866753337,37.86,80167.02,0.1,-0.55066,0.00017,24.46927]
[1777866753597,37.86,80167.02,0.1,-0.55066,0.00017,24.46927]
[1777866755121,37.86,80161.39,0.1,-0.55161,0.00017,24.46]
[1777866757145,37.86,80161.57,0.1,-0.55158,0.00017,24.46031]
[1777866757220,37.86,80161.83,0.1,-0.55154,0.00017,24.46074]
[1777866758142,37.86,80156.04,0.1,-0.55252,0.00017,24.45107]
[1777866761148,37.86,80156.37,0.1,-0.55246,0.00017,24.45164]
[1777866761432,37.86,80156.37,0.1,-0.55246,0.00017,24.45164]
[1777866761438,37.86,80156.37,0.1,-0.55246,0.00017,24.45164]
[1777866761481,37.86,80156.37,0.1,-0.55246,0.00017,24.45164]
[1777866761490,37.86,80156.37,0.1,-0.55246,0.00017,24.45164]
[1777866761516,37.86,80156.37,0.1,-0.55246,0.00017,24.45164]
[1777866761536,37.86,80156.86,0.1,-0.55238,0.00017,24.45246]
[1777866762170,37.86,80172.62,0.1,-0.54971,0.00017,24.4784]
[1777866763177,37.86,80179.01,0.1,-0.54863,0.00017,24.4886]
[1777866768212,37.86,80180.31,0.1,-0.54841,0.00017,24.49065]
[1777866772313,37.86,80180.12,0.1,-0.54845,0.00017,24.49034]
[1777866772374,37.86,80180.12,0.1,-0.54845,0.00017,24.49034]
[1777866772563,37.86,80180.12,0.1,-0.54845,0.00017,24.49034]
[1777866772567,37.86,80180.31,0.1,-0.54841,0.00017,24.49064]
[1777866772666,37.86,80180.31,0.1,-0.54841,0.00017,24.49064]
[1777866772832,37.86,80180.31,0.1,-0.54841,0.00017,24.49064]
[1777866772932,37.86,80180.31,0.1,-0.54841,0.00017,24.49064]
[1777866773345,37.86,80180.31,0.1,-0.54841,0.00017,24.49064]
[1777866773517,37.86,80180.31,0.1,-0.54841,0.00017,24.49064]
[1777866773519,37.86,80218.91,0.1,-0.54188,0.00017,24.54827]
[1777866774255,37.86,80220.01,0.1,-0.5417,0.00017,24.54982]
[1777866775715,37.86,80219.87,0.1,-0.54172,0.00017,24.54963]
[1777866776626,37.86,80219.87,0.1,-0.54172,0.00017,24.54963]
[1777866777137,37.86,80218.78,0.1,-0.5419,0.00017,24.54809]
[1777866777276,37.86,80224.0,0.1,-0.54102,0.00017,24.55539]
[1777866778525,37.86,80231.13,0.1,-0.53981,0.00017,24.56516]
[1777866780153,37.86,80231.18,0.1,-0.5398,0.00017,24.56523]
[1777866784770,37.86,80230.64,0.1,-0.53989,0.00017,24.5645]
[1777866784795,37.86,80230.64,0.1,-0.53989,0.00017,24.5645]
[1777866784813,37.86,80230.64,0.1,-0.53989,0.00017,24.5645]
[1777866785332,37.86,80225.66,0.1,-0.54074,0.00017,24.55769]
[1777866787346,37.86,80221.08,0.1,-0.54151,0.00017,24.55134]
[1777866792381,37.86,80218.91,0.1,-0.54188,0.00017,24.5483]
[1777866797416,37.86,80216.0,0.1,-0.54237,0.00017,24.54419]
[1777866800038,37.87,80212.12,0.1,-0.54303,0.00017,24.53866]
[1777866800154,37.87,80212.12,0.1,-0.54303,0.00017,24.53866]
[1777866800437,37.87,80205.44,0.1,-0.54416,0.00017,24.52896]
[1777866802451,37.87,80199.15,0.1,-0.54522,0.00017,24.51966]
[1777866807486,37.87,80195.41,0.1,-0.54584,0.00017,24.51408]
[1777866812521,37.87,80191.31,0.1,-0.54655,0.00017,24.50383]
[1777866817556,37.87,80192.28,0.1,-0.54639,0.00017,24.50529]
[1777866822593,37.87,80192.06,0.1,-0.54643,0.00017,24.50494]
[1777866826152,37.86,80190.42,0.1,-0.54671,0.00017,24.50242]
[1777866826671,37.86,80190.42,0.1,-0.54671,0.00017,24.50242]
[1777866826621,37.86,80185.31,0.1,-0.54757,0.00017,24.49452]
[1777866830649,37.86,80180.79,0.1,-0.54834,0.00017,24.4874]
[1777866830855,37.86,80180.79,0.1,-0.54834,0.00017,24.4874]
[1777866830905,37.86,80180.79,0.1,-0.54834,0.00017,24.4874]
[1777866831656,37.86,80172.68,0.1,-0.54972,0.00017,24.47446]
[1777866834447,37.86,80171.26,0.1,-0.54996,0.00017,24.47215]
[1777866834450,37.86,80171.26,0.1,-0.54996,0.00017,24.47215]
[1777866834677,37.86,80172.34,0.1,-0.54978,0.00017,24.4739]
[1777866838606,37.85,80173.6,0.1,-0.54957,0.00017,24.47588]
[1777866838676,37.85,80173.6,0.1,-0.54957,0.00017,24.47586]
[1777866838713,37.85,80173.6,0.1,-0.54957,0.00017,24.47586]
[1777866838738,37.85,80173.6,0.1,-0.54957,0.00017,24.47586]
[1777866839712,37.85,80167.31,0.1,-0.55064,0.00017,24.46565]
[1777866841473,37.85,80167.31,0.1,-0.55064,0.00017,24.46565]
[1777866841479,37.85,80167.31,0.1,-0.55064,0.00017,24.46565]
[1777866847483,37.85,80166.0,0.1,-0.55086,0.00017,24.46346]
[1777866847506,37.85,80166.0,0.1,-0.55086,0.00017,24.46346]
[1777866847584,37.85,80165.85,0.1,-0.55089,0.00017,24.46321]
[1777866848775,37.85,80170.41,0.1,-0.55012,0.00017,24.47062]
[1777866850628,37.85,80170.41,0.1,-0.55012,0.00017,24.47062]
[1777866850702,37.85,80170.41,0.1,-0.55012,0.00017,24.47062]
[1777866850629,37.84,80170.48,0.1,-0.55011,0.00017,24.47072]
[1777866850722,37.84,80170.48,0.1,-0.55011,0.00017,24.47072]
[1777866855824,37.84,80167.66,0.1,-0.55059,0.00017,24.4661]
[1777866858845,37.84,80163.22,0.1,-0.55135,0.00017,24.45878]
[1777866863880,37.84,80161.44,0.1,-0.55165,0.00017,24.45579]
[1777866868915,37.84,80161.6,0.1,-0.55163,0.00017,24.45602]
[1777866873950,37.83,80164.73,0.1,-0.55111,0.00017,24.45718]
[1777866875677,37.83,80164.73,0.1,-0.55111,0.00017,24.45718]
[1777866876926,37.83,80166.14,0.1,-0.55088,0.00017,24.4595]
[1777866877036,37.83,80166.14,0.1,-0.55088,0.00017,24.4595]
[1777866878615,37.83,80168.02,0.1,-0.55056,0.00017,24.46257]
[1777866880273,37.83,80165.71,0.1,-0.55095,0.00017,24.45878]
[1777866881767,37.83,80166.28,0.1,-0.55086,0.00017,24.4597]
[1777866881841,37.83,80166.28,0.1,-0.55086,0.00017,24.4597]
[1777866882116,37.83,80166.28,0.1,-0.55086,0.00017,24.4597]
[1777866882263,37.83,80171.99,0.1,-0.54989,0.00017,24.46901]
[1777866883344,37.83,80184.33,0.1,-0.5478,0.00017,24.48863]
[1777866888052,37.83,80190.76,0.1,-0.54671,0.00017,24.49858]
[1777866893088,37.83,80187.98,0.1,-0.54719,0.00017,24.49427]
[1777866894007,37.83,80187.98,0.1,-0.54719,0.00017,24.49427]
[1777866895325,37.83,80189.81,0.1,-0.54688,0.00017,24.49709]
[1777866901200,37.83,80190.07,0.1,-0.54684,0.00017,24.49747]
[1777866902207,37.83,80194.81,0.1,-0.54603,0.00017,24.50471]
[1777866903214,37.83,80201.6,0.1,-0.54488,0.00017,24.51491]
[1777866905967,37.82,80197.32,0.1,-0.54561,0.00017,24.50849]
[1777866907178,37.82,80196.94,0.1,-0.54568,0.00017,24.50791]
[1777866912277,37.82,80196.53,0.1,-0.54575,0.00017,24.50727]
[1777866915298,37.82,80201.19,0.1,-0.54496,0.00017,24.51424]
[1777866917430,37.82,80203.19,0.1,-0.54462,0.00017,24.5172]
[1777866924361,37.82,80199.11,0.1,-0.54532,0.00017,24.51111]
[1777866929396,37.82,80200.09,0.1,-0.54515,0.00017,24.51255]
[1777866934430,37.81,80198.44,0.1,-0.54545,0.00017,24.50607]
[1777866939466,37.81,80199.21,0.1,-0.54532,0.00017,24.5072]
[1777866942486,37.81,80205.42,0.1,-0.54427,0.00017,24.5164]
[1777866946293,37.81,80205.31,0.1,-0.54428,0.00017,24.51627]
[1777866947423,37.81,80205.38,0.1,-0.54427,0.00017,24.51638]
[1777866952557,37.82,80207.63,0.1,-0.54388,0.00017,24.51973]
[1777866952993,37.82,80207.63,0.1,-0.54388,0.00017,24.51973]
[1777866953044,37.82,80207.63,0.1,-0.54388,0.00017,24.51973]
[1777866953046,37.82,80207.63,0.1,-0.54388,0.00017,24.51973]
[1777866953049,37.82,80207.63,0.1,-0.54388,0.00017,24.51973]
[1777866953238,37.82,80207.63,0.1,-0.54388,0.00017,24.51973]
[1777866953564,37.82,80228.57,0.1,-0.54033,0.00017,24.54937]
[1777866954450,37.82,80228.57,0.1,-0.54033,0.00017,24.54937]
[1777866954571,37.82,80235.67,0.1,-0.53912,0.00017,24.55897]
[1777866956376,37.82,80235.88,0.1,-0.53909,0.00017,24.55925]
[1777866956380,37.82,80235.88,0.1,-0.53909,0.00017,24.55925]
[1777866956735,37.82,80235.88,0.1,-0.53909,0.00017,24.55925]
[1777866957601,37.82,80237.75,0.1,-0.53877,0.00017,24.56174]
[1777866957640,37.82,80237.75,0.1,-0.53877,0.00017,24.56174]
[1777866957664,37.82,80237.75,0.1,-0.53877,0.00017,24.56174]
[1777866957765,37.82,80239.36,0.1,-0.5385,0.00017,24.56387]
[1777866957992,37.82,80239.36,0.1,-0.5385,0.00017,24.56387]
[1777866958289,37.82,80239.36,0.1,-0.5385,0.00017,24.56387]
[1777866958291,37.82,80239.36,0.1,-0.5385,0.00017,24.56387]
[1777866958367,37.82,80239.36,0.1,-0.5385,0.00017,24.56387]
[1777866958599,37.82,80233.85,0.1,-0.53943,0.00017,24.55653]
[1777866959335,37.82,80233.85,0.1,-0.53943,0.00017,24.55653]
[1777866962367,37.82,80234.1,0.1,-0.53939,0.00017,24.55686]
[1777866962481,37.82,80234.1,0.1,-0.53939,0.00017,24.55686]
[1777866963663,37.82,80236.12,0.1,-0.53905,0.00017,24.55957]
[1777866965733,37.82,80237.03,0.1,-0.53889,0.00017,24.56078]
[1777866965811,37.82,80237.03,0.1,-0.53889,0.00017,24.56078]
[1777866966655,37.82,80242.34,0.1,-0.53799,0.00017,24.56779]
[1777866967373,37.82,80242.34,0.1,-0.53799,0.00017,24.56779]
[1777866967427,37.82,80242.34,0.1,-0.53799,0.00017,24.56779]
[1777866969355,37.82,80236.98,0.1,-0.5389,0.00017,24.56072]
[1777866969407,37.82,80236.98,0.1,-0.5389,0.00017,24.56072]
[1777866969579,37.82,80236.98,0.1,-0.5389,0.00017,24.56072]
[1777866969732,37.82,80236.98,0.1,-0.5389,0.00017,24.56072]
[1777866970683,37.82,80248.09,0.1,-0.53702,0.00017,24.57524]
[1777866972541,37.82,80248.41,0.1,-0.53696,0.00017,24.57565]
[1777866976607,37.82,80246.3,0.1,-0.53732,0.00017,24.57295]
[1777866981787,37.82,80246.28,0.1,-0.53732,0.00017,24.57293]
[1777866986795,37.82,80246.6,0.1,-0.53726,0.00017,24.57335]
[1777866986878,37.82,80246.6,0.1,-0.53726,0.00017,24.57335]
[1777866991695,37.82,80248.37,0.1,-0.53696,0.00017,24.57563]
[1777866991728,37.82,80248.37,0.1,-0.53696,0.00017,24.57563]
[1777866991861,37.82,80248.37,0.1,-0.53696,0.00017,24.57563]
[1777866992837,37.82,80252.86,0.1,-0.53621,0.00017,24.57736]
[1777866994851,37.82,80258.94,0.1,-0.53518,0.00017,24.58495]
[1777866996650,37.82,80259.99,0.1,-0.535,0.00017,24.58624]
[1777866996694,37.82,80259.99,0.1,-0.535,0.00017,24.58624]
[1777866996869,37.82,80270.35,0.1,-0.53324,0.00017,24.59873]
[1777866997245,37.82,80270.35,0.1,-0.53324,0.00017,24.59873]
[1777866997876,37.82,80276.72,0.1,-0.53216,0.00017,24.60618]
[1777866997994,37.82,80276.72,0.1,-0.53216,0.00017,24.60618]
[1777866998043,37.82,80276.72,0.1,-0.53216,0.00017,24.60618]
[1777867005932,37.82,80280.92,0.1,-0.53144,0.00017,24.611]
[1777867009050,37.82,80282.53,0.1,-0.53117,0.00017,24.61282]
[1777867015000,37.82,80283.94,0.1,-0.53093,0.00017,24.61441]
[1777867020035,37.82,80282.49,0.1,-0.53117,0.00017,24.61278]
[1777867025070,37.82,80282.8,0.1,-0.53112,0.00017,24.61313]
[1777867029098,37.82,80278.07,0.1,-0.53192,0.00017,24.60774]
[1777867032378,37.83,80269.24,0.1,-0.53342,0.00017,24.59743]
[1777867038161,37.83,80267.55,0.1,-0.53371,0.00017,24.59544]
[1777867043196,37.83,80267.63,0.1,-0.53369,0.00017,24.59555]
[1777867048231,37.83,80267.06,0.1,-0.53378,0.00017,24.59489]
[1777867053266,37.83,80265.8,0.1,-0.534,0.00017,24.5894]
[1777867058286,37.83,80265.88,0.1,-0.53399,0.00017,24.58949]
[1777867058362,37.83,80265.88,0.1,-0.53399,0.00017,24.58949]
[1777867058394,37.83,80265.88,0.1,-0.53399,0.00017,24.58949]
[1777867058506,37.83,80265.36,0.1,-0.53408,0.00017,24.58886]
[1777867059599,37.83,80253.39,0.1,-0.53612,0.00017,24.57411]
[1777867065354,37.83,80253.67,0.1,-0.53607,0.00017,24.57443]
[1777867066408,37.83,80253.67,0.1,-0.53607,0.00017,24.57443]
[1777867066429,37.83,80253.67,0.1,-0.53607,0.00017,24.57443]
[1777867066435,37.83,80253.67,0.1,-0.53607,0.00017,24.57443]
[1777867066592,37.83,80253.67,0.1,-0.53607,0.00017,24.57443]
[1777867067067,37.82,80253.7,0.1,-0.53608,0.00017,24.57442]
[1777867067369,37.81,80243.84,0.1,-0.53776,0.00017,24.56175]
[1777867072403,37.82,80240.34,0.1,-0.53834,0.00017,24.55725]
[1777867073440,37.82,80240.34,0.1,-0.53834,0.00017,24.55725]
[1777867074379,37.83,80240.91,0.1,-0.53824,0.00017,24.55801]
[1777867074476,37.83,80240.91,0.1,-0.53824,0.00017,24.55801]
[1777867077513,37.83,80237.33,0.1,-0.53885,0.00017,24.55329]
[1777867077592,37.83,80237.33,0.1,-0.53885,0.00017,24.55329]
[1777867077672,37.83,80237.33,0.1,-0.53885,0.00017,24.55329]
[1777867077696,37.83,80237.33,0.1,-0.53885,0.00017,24.55329]
[1777867081123,37.83,80237.53,0.1,-0.53881,0.00017,24.55355]
[1777867081136,37.83,80237.53,0.1,-0.53881,0.00017,24.55355]
[1777867081161,37.83,80237.53,0.1,-0.53881,0.00017,24.55355]
[1777867081467,37.83,80244.1,0.1,-0.5377,0.00017,24.56219]
[1777867082210,37.83,80244.1,0.1,-0.5377,0.00017,24.56219]
[1777867082474,37.83,80252.53,0.1,-0.53627,0.00017,24.57299]
[1777867084623,37.83,80255.92,0.1,-0.53569,0.00017,24.57724]
[1777867085938,37.82,80255.86,0.1,-0.5357,0.00017,24.57716]
[1777867085645,37.82,80260.92,0.1,-0.53485,0.00017,24.58341]
[1777867091538,37.82,80262.75,0.1,-0.53454,0.00017,24.5856]
[1777867096572,37.81,80259.1,0.1,-0.53517,0.00017,24.58109]
[1777867098297,37.81,80258.11,0.1,-0.53534,0.00017,24.57986]
[1777867098587,37.81,80255.78,0.1,-0.53574,0.00017,24.57696]
[1777867102677,37.81,80252.75,0.1,-0.53625,0.00017,24.57314]
[1777867103751,37.81,80238.29,0.1,-0.53871,0.00017,24.55442]
[1777867105717,37.81,80236.77,0.1,-0.53897,0.00017,24.5524]
[1777867106642,37.81,80242.76,0.1,-0.53795,0.00017,24.56031]
[1777867108762,37.81,80244.67,0.1,-0.53763,0.00017,24.56279]
[1777867108863,37.81,80244.75,0.1,-0.53761,0.00017,24.56289]
[1777867109663,37.81,80250.76,0.1,-0.53659,0.00017,24.57061]
[1777867114699,37.8,80252.43,0.1,-0.53632,0.00017,24.56873]
[1777867115633,37.8,80252.43,0.1,-0.53632,0.00017,24.56873]
[1777867120741,37.8,80257.09,0.1,-0.53553,0.00017,24.57454]
[1777867126784,37.79,80256.69,0.1,-0.53561,0.00017,24.57401]
[1777867131819,37.79,80255.91,0.1,-0.53575,0.00017,24.57301]
[1777867136853,37.79,80257.91,0.1,-0.53541,0.00017,24.57547]
[1777867140883,37.78,80268.2,0.1,-0.53367,0.00017,24.58798]
[1777867142070,37.78,80270.65,0.1,-0.53325,0.00017,24.5909]
[1777867142178,37.78,80270.65,0.1,-0.53325,0.00017,24.5909]
[1777867142969,37.78,80270.65,0.1,-0.53325,0.00017,24.5909]
[1777867144248,37.78,80274.56,0.1,-0.53258,0.00017,24.5955]
[1777867146925,37.79,80269.46,0.1,-0.53345,0.00017,24.58949]
[1777867151961,37.78,80272.4,0.1,-0.53296,0.00017,24.59293]
[1777867152225,37.78,80272.4,0.1,-0.53296,0.00017,24.59293]
[1777867157250,37.78,80275.97,0.1,-0.53235,0.00017,24.59712]
[1777867158219,37.78,80278.28,0.1,-0.53195,0.00017,24.59979]
[1777867159495,37.78,80277.83,0.1,-0.53203,0.00017,24.59927]
[1777867165055,37.78,80277.97,0.1,-0.532,0.00017,24.59944]
[1777867167069,37.78,80272.86,0.1,-0.53287,0.00017,24.5935]
[1777867172104,37.79,80273.55,0.1,-0.53276,0.00017,24.59034]
[1777867177139,37.79,80277.01,0.1,-0.53217,0.00017,24.59438]
[1777867182175,37.79,80280.27,0.1,-0.53161,0.00017,24.59813]
[1777867186144,37.79,80281.18,0.1,-0.53146,0.00017,24.59917]
[1777867187294,37.79,80283.03,0.1,-0.53114,0.00017,24.60127]
[1777867191237,37.79,80287.19,0.1,-0.53044,0.00017,24.60592]
[1777867192246,37.79,80293.13,0.1,-0.52942,0.00017,24.61244]
[1777867193832,37.79,80293.13,0.1,-0.52942,0.00017,24.61244]
[1777867193856,37.79,80293.13,0.1,-0.52942,0.00017,24.61244]
[1777867195216,37.79,80297.54,0.1,-0.52867,0.00017,24.61717]
[1777867195270,37.79,80297.54,0.1,-0.52867,0.00017,24.61717]
[1777867195339,37.79,80297.54,0.1,-0.52867,0.00017,24.61717]
[1777867195461,37.79,80297.54,0.1,-0.52867,0.00017,24.61717]
[1777867195622,37.79,80297.54,0.1,-0.52867,0.00017,24.61717]
[1777867195710,37.79,80297.54,0.1,-0.52867,0.00017,24.61717]
[1777867195766,37.79,80300.99,0.1,-0.52809,0.00017,24.62082]
[1777867196274,37.79,80305.82,0.1,-0.52726,0.00017,24.62583]
[1777867200171,37.79,80303.5,0.1,-0.52766,0.00017,24.62343]
[1777867201684,37.79,80304.45,0.1,-0.5275,0.00017,24.62441]
[1777867203251,37.78,80310.13,0.1,-0.52653,0.00017,24.6302]
[1777867203278,37.78,80310.13,0.1,-0.52653,0.00017,24.6302]
[1777867203315,37.78,80310.13,0.1,-0.52653,0.00017,24.6302]
[1777867203604,37.78,80310.13,0.1,-0.52653,0.00017,24.6302]
[1777867204673,37.78,80318.93,0.1,-0.52504,0.00017,24.6389]
[1777867209935,37.79,80321.67,0.1,-0.52457,0.00017,24.64154]
[1777867210036,37.79,80321.67,0.1,-0.52457,0.00017,24.64154]
[1777867210177,37.79,80321.22,0.1,-0.52464,0.00017,24.64111]
[1777867210330,37.79,80321.22,0.1,-0.52464,0.00017,24.64111]
[1777867211076,37.79,80326.96,0.1,-0.52367,0.00017,24.64654]
[1777867211114,37.79,80326.96,0.1,-0.52367,0.00017,24.64654]
[1777867212008,37.79,80329.27,0.1,-0.52327,0.00017,24.64868]
[1777867217426,37.79,80329.85,0.1,-0.52317,0.00017,24.64921]
[1777867220301,37.79,80329.21,0.1,-0.52328,0.00017,24.64862]
[1777867220482,37.79,80329.21,0.1,-0.52328,0.00017,24.64862]
[1777867220609,37.79,80335.56,0.1,-0.5222,0.00017,24.65439]
[1777867221431,37.79,80335.56,0.1,-0.5222,0.00017,24.65439]
[1777867221777,37.79,80335.56,0.1,-0.5222,0.00017,24.65439]
[1777867221873,37.79,80347.15,0.1,-0.52023,0.00017,24.66445]
[1777867224883,37.79,80337.19,0.1,-0.52192,0.00017,24.65585]
[1777867225263,37.79,80337.19,0.1,-0.52192,0.00017,24.65585]
[1777867225427,37.79,80337.19,0.1,-0.52192,0.00017,24.65585]
[1777867226516,37.79,80332.75,0.1,-0.52268,0.00017,24.65186]
[1777867227330,37.79,80332.61,0.1,-0.5227,0.00017,24.65174]
[1777867227496,37.79,80330.8,0.1,-0.52301,0.00017,24.65009]
[1777867231957,37.78,80329.3,0.1,-0.52327,0.00017,24.64869]
[1777867232013,37.78,80329.3,0.1,-0.52327,0.00017,24.64869]
[1777867232216,37.78,80328.84,0.1,-0.52336,0.00017,24.64429]
[1777867232951,37.78,80318.04,0.1,-0.5252,0.00017,24.63404]
[1777867233998,37.78,80318.04,0.1,-0.5252,0.00017,24.63404]
[1777867234005,37.78,80307.25,0.1,-0.52704,0.00017,24.62328]
[1777867234652,37.78,80307.25,0.1,-0.52704,0.00017,24.62328]
[1777867235489,37.78,80306.0,0.1,-0.52725,0.00017,24.622]
[1777867235568,37.78,80306.0,0.1,-0.52725,0.00017,24.622]
[1777867235668,37.78,80313.54,0.1,-0.52597,0.00017,24.62962]
[1777867236813,37.78,80313.54,0.1,-0.52597,0.00017,24.62962]
[1777867237735,37.78,80315.45,0.1,-0.52564,0.00017,24.63151]
[1777867240251,37.78,80314.7,0.1,-0.52577,0.00017,24.63077]
[1777867240727,37.78,80314.7,0.1,-0.52577,0.00017,24.63077]
[1777867241307,37.78,80314.98,0.1,-0.52572,0.00017,24.63105]
[1777867242861,37.78,80313.55,0.1,-0.52596,0.00017,24.62964]
[1777867243093,37.78,80313.55,0.1,-0.52596,0.00017,24.62964]
[1777867244618,37.78,80307.12,0.1,-0.52706,0.00017,24.62317]
[1777867246284,37.78,80308.69,0.1,-0.52679,0.00017,24.62476]
[1777867249873,37.78,80312.74,0.1,-0.5261,0.00017,24.62884]
[1777867249901,37.78,80312.74,0.1,-0.5261,0.00017,24.62884]
[1777867250661,37.78,80323.46,0.1,-0.52427,0.00017,24.63927]
[1777867255697,37.78,80326.59,0.1,-0.52374,0.00017,24.64221]
[1777867259911,37.78,80328.14,0.1,-0.52347,0.00017,24.64365]
[1777867260013,37.78,80328.9,0.1,-0.52334,0.00017,24.64436]
[1777867262152,37.78,80329.51,0.1,-0.52324,0.00017,24.64492]
[1777867261738,37.78,80335.18,0.1,-0.52228,0.00017,24.65007]
[1777867266773,37.78,80343.5,0.1,-0.52086,0.00017,24.65736]
[1777867271808,37.78,80340.39,0.1,-0.52139,0.00017,24.65466]
[1777867276843,37.77,80338.95,0.1,-0.52164,0.00017,24.65339]
[1777867279864,37.77,80343.64,0.1,-0.52084,0.00017,24.65746]
[1777867282885,37.77,80348.93,0.1,-0.51994,0.00017,24.66193]
[1777867287015,37.77,80348.96,0.1,-0.51994,0.00017,24.66195]
[1777867288450,37.77,80348.69,0.1,-0.51999,0.00017,24.66172]
[1777867290909,37.76,80349.08,0.1,-0.51992,0.00017,24.66204]
[1777867295976,37.77,80351.73,0.1,-0.51947,0.00017,24.66028]
[1777867301013,37.77,80354.56,0.1,-0.51899,0.00017,24.66259]
[1777867303079,37.77,80355.35,0.1,-0.51885,0.00017,24.66323]
[1777867303177,37.77,80355.35,0.1,-0.51885,0.00017,24.66323]
[1777867303709,37.77,80355.39,0.1,-0.51884,0.00017,24.66326]
[1777867304146,37.77,80355.39,0.1,-0.51884,0.00017,24.66326]
[1777867304161,37.77,80355.39,0.1,-0.51884,0.00017,24.66326]
[1777867304196,37.77,80369.63,0.1,-0.51642,0.00017,24.67428]
[1777867304245,37.77,80369.63,0.1,-0.51642,0.00017,24.67428]
[1777867304361,37.77,80369.63,0.1,-0.51642,0.00017,24.67428]
[1777867304596,37.77,80369.63,0.1,-0.51642,0.00017,24.67428]
[1777867304780,37.77,80369.63,0.1,-0.51642,0.00017,24.67428]
[1777867305391,37.77,80373.81,0.1,-0.5157,0.00017,24.67734]
[1777867305847,37.77,80373.81,0.1,-0.5157,0.00017,24.67734]
[1777867305929,37.77,80373.81,0.1,-0.5157,0.00017,24.67734]
[1777867305947,37.77,80373.81,0.1,-0.5157,0.00017,24.67734]
[1777867306787,37.78,80370.8,0.1,-0.51622,0.00017,24.67515]
[1777867307055,37.77,80365.15,0.1,-0.51718,0.00017,24.67092]
[1777867309686,37.78,80362.51,0.1,-0.51763,0.00017,24.66889]
[1777867310075,37.78,80356.14,0.1,-0.51872,0.00017,24.66387]
[1777867312218,37.78,80355.25,0.1,-0.51887,0.00017,24.66316]
[1777867312253,37.78,80355.25,0.1,-0.51887,0.00017,24.66316]
[1777867312327,37.78,80355.25,0.1,-0.51887,0.00017,24.66316]
[1777867313097,37.78,80369.3,0.1,-0.51647,0.00017,24.67404]
[1777867313363,37.78,80369.3,0.1,-0.51647,0.00017,24.67404]
[1777867317085,37.78,80369.29,0.1,-0.51647,0.00017,24.67404]
[1777867321657,37.79,80372.49,0.1,-0.51592,0.00017,24.67641]
[1777867327196,37.8,80371.11,0.1,-0.51615,0.00017,24.67542]
[1777867329904,37.8,80369.67,0.1,-0.51639,0.00017,24.67436]
[1777867335580,37.8,80374.38,0.1,-0.51559,0.00017,24.6778]
[1777867336232,37.8,80374.38,0.1,-0.51559,0.00017,24.6778]
[1777867336494,37.8,80371.37,0.1,-0.5161,0.00017,24.67562]
[1777867336497,37.8,80371.37,0.1,-0.5161,0.00017,24.67562]
[1777867336596,37.8,80371.0,0.1,-0.51616,0.00017,24.67535]
[1777867337434,37.8,80371.0,0.1,-0.51616,0.00017,24.67535]
[1777867337477,37.8,80376.07,0.1,-0.5153,0.00017,24.67901]
[1777867343308,37.8,80374.68,0.1,-0.51554,0.00017,24.67802]
[1777867345363,37.8,80376.24,0.1,-0.51527,0.00017,24.67913]
[1777867348853,37.8,80377.87,0.1,-0.51499,0.00017,24.68028]
[1777867349350,37.8,80387.2,0.1,-0.5134,0.00017,24.68665]
[1777867354473,37.8,80390.99,0.1,-0.51276,0.00017,24.68516]
[1777867360042,37.8,80395.23,0.1,-0.51204,0.00017,24.68785]
[1777867360400,37.81,80396.3,0.1,-0.51185,0.00017,24.68852]
[1777867365466,37.81,80395.39,0.1,-0.51201,0.00017,24.68796]
[1777867367642,37.81,80395.8,0.1,-0.51194,0.00017,24.68821]
[1777867367659,37.81,80395.8,0.1,-0.51194,0.00017,24.68821]
[1777867367818,37.81,80395.8,0.1,-0.51194,0.00017,24.68821]
[1777867368487,37.81,80408.55,0.1,-0.50976,0.00017,24.69579]
[1777867369693,37.81,80408.55,0.1,-0.50976,0.00017,24.69579]
[1777867370192,37.81,80408.55,0.1,-0.50976,0.00017,24.69579]
[1777867373465,37.82,80412.24,0.1,-0.50913,0.00017,24.69785]
[1777867373622,37.82,80412.24,0.1,-0.50913,0.00017,24.69785]
[1777867373980,37.82,80412.24,0.1,-0.50913,0.00017,24.69785]
[1777867376035,37.82,80406.22,0.1,-0.51016,0.00017,24.69447]
[1777867377418,37.82,80404.93,0.1,-0.51038,0.00017,24.69372]
[1777867377490,37.82,80404.93,0.1,-0.51038,0.00017,24.69372]
[1777867378557,37.82,80394.15,0.1,-0.51221,0.00017,24.6872]
[1777867380571,37.83,80387.32,0.1,-0.51337,0.00017,24.6828]
[1777867381291,37.83,80387.32,0.1,-0.51337,0.00017,24.6828]
[1777867382107,37.83,80387.32,0.1,-0.51337,0.00017,24.6828]
[1777867383933,37.83,80383.06,0.1,-0.51409,0.00017,24.67995]
[1777867384103,37.83,80383.06,0.1,-0.51409,0.00017,24.67995]
[1777867384240,37.83,80383.06,0.1,-0.51409,0.00017,24.67995]
[1777867384125,37.83,80383.75,0.1,-0.51398,0.00017,24.68041]
[1777867384590,37.83,80383.75,0.1,-0.51398,0.00017,24.68041]
[1777867385124,37.83,80383.75,0.1,-0.51398,0.00017,24.68041]
[1777867386216,37.83,80382.17,0.1,-0.51425,0.00017,24.67934]
[1777867386282,37.83,80373.4,0.1,-0.51574,0.00017,24.67317]
[1777867386325,37.83,80373.4,0.1,-0.51574,0.00017,24.67317]
[1777867386575,37.83,80373.4,0.1,-0.51574,0.00017,24.67317]
[1777867387005,37.83,80373.4,0.1,-0.51574,0.00017,24.67317]
[1777867387012,37.83,80366.32,0.1,-0.51694,0.00017,24.66794]
[1777867387620,37.83,80354.95,0.1,-0.51888,0.00017,24.65907]
[1777867388627,37.83,80347.85,0.1,-0.52009,0.00017,24.65324]
[1777867389834,37.83,80347.85,0.1,-0.52009,0.00017,24.65324]
[1777867389853,37.83,80345.65,0.1,-0.52046,0.00017,24.65138]
[1777867390494,37.83,80345.65,0.1,-0.52046,0.00017,24.65138]
[1777867390641,37.83,80337.21,0.1,-0.5219,0.00017,24.64407]
[1777867395400,37.82,80333.49,0.1,-0.52254,0.00017,24.64074]
[1777867396196,37.82,80333.49,0.1,-0.52254,0.00017,24.64074]
[1777867396771,37.82,80329.44,0.1,-0.52323,0.00017,24.63705]
[1777867398256,37.82,80329.22,0.1,-0.52326,0.00017,24.63684]
[1777867398303,37.82,80329.27,0.1,-0.52326,0.00017,24.63688]
[1777867398523,37.82,80329.27,0.1,-0.52326,0.00017,24.63688]
[1777867400176,37.82,80328.59,0.1,-0.52338,0.00017,24.63625]
[1777867401259,37.82,80326.09,0.1,-0.5238,0.00017,24.63392]
[1777867401348,37.82,80322.82,0.1,-0.52436,0.00017,24.63084]
[1777867401717,37.82,80328.93,0.1,-0.52332,0.00017,24.63656]
[1777867402619,37.82,80328.93,0.1,-0.52332,0.00017,24.63656]
[1777867405617,37.82,80321.54,0.1,-0.52458,0.00017,24.62962]
[1777867410781,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867411396,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867411515,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867411525,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867411827,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867411887,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867412018,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867412099,37.82,80318.45,0.1,-0.5251,0.00017,24.62665]
[1777867412138,37.82,80322.36,0.1,-0.52444,0.00017,24.62643]
[1777867412795,37.82,80331.41,0.1,-0.5229,0.00017,24.63487]
[1777867414224,37.82,80331.41,0.1,-0.5229,0.00017,24.63487]
[1777867414262,37.82,80331.41,0.1,-0.5229,0.00017,24.63487]
[1777867414284,37.82,80331.41,0.1,-0.5229,0.00017,24.63487]
[1777867414288,37.82,80331.41,0.1,-0.5229,0.00017,24.63487]
[1777867414413,37.82,80332.73,0.1,-0.52268,0.00017,24.63606]
[1777867414611,37.82,80332.73,0.1,-0.52268,0.00017,24.63606]
[1777867414688,37.82,80332.73,0.1,-0.52268,0.00017,24.63606]
[1777867414719,37.82,80332.73,0.1,-0.52268,0.00017,24.63606]
[1777867414826,37.82,80332.73,0.1,-0.52268,0.00017,24.63606]
[1777867415107,37.82,80332.73,0.1,-0.52268,0.00017,24.63606]
[1777867415161,37.82,80354.83,0.1,-0.51891,0.00017,24.65498]
[1777867415342,37.82,80354.83,0.1,-0.51891,0.00017,24.65498]
[1777867415534,37.82,80354.83,0.1,-0.51891,0.00017,24.65498]
[1777867415893,37.82,80375.19,0.1,-0.51544,0.00017,24.67047]
[1777867416944,37.82,80377.94,0.1,-0.51498,0.00017,24.67242]
[1777867418816,37.82,80379.14,0.1,-0.51477,0.00017,24.67326]
[1777867420275,37.82,80379.49,0.1,-0.51471,0.00017,24.67351]
[1777867419843,37.82,80385.08,0.1,-0.51376,0.00017,24.67733]
[1777867420660,37.82,80385.08,0.1,-0.51376,0.00017,24.67733]
[1777867420687,37.82,80385.08,0.1,-0.51376,0.00017,24.67733]
[1777867420816,37.82,80385.08,0.1,-0.51376,0.00017,24.67733]
[1777867421077,37.82,80385.08,0.1,-0.51376,0.00017,24.67733]
[1777867421238,37.82,80385.08,0.1,-0.51376,0.00017,24.67733]
[1777867421266,37.82,80393.73,0.1,-0.51228,0.00017,24.68296]
[1777867421708,37.82,80393.73,0.1,-0.51228,0.00017,24.68296]
[1777867421858,37.82,80410.13,0.1,-0.50949,0.00017,24.69272]
[1777867422865,37.82,80407.72,0.1,-0.5099,0.00017,24.69136]
[1777867424144,37.82,80407.72,0.1,-0.5099,0.00017,24.69136]
[1777867424880,37.82,80406.77,0.1,-0.51006,0.00017,24.69082]
[1777867425912,37.82,80405.87,0.1,-0.51022,0.00017,24.6903]
[1777867426722,37.82,80405.61,0.1,-0.51026,0.00017,24.69015]
[1777867426868,37.82,80405.61,0.1,-0.51026,0.00017,24.69015]
[1777867427268,37.82,80405.61,0.1,-0.51026,0.00017,24.69015]
[1777867426892,37.82,80399.94,0.1,-0.51123,0.00017,24.6868]
[1777867427395,37.82,80399.94,0.1,-0.51123,0.00017,24.6868]
[1777867427811,37.82,80399.94,0.1,-0.51123,0.00017,24.6868]
[1777867427900,37.83,80393.82,0.1,-0.51227,0.00017,24.68302]
[1777867428907,37.83,80388.5,0.1,-0.51317,0.00017,24.6796]
[1777867429699,37.83,80388.5,0.1,-0.51317,0.00017,24.6796]
[1777867430352,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867430373,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867430375,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867430386,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867430412,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867430522,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867430830,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867430909,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867431118,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867431241,37.83,80384.35,0.1,-0.51388,0.00017,24.67685]
[1777867431330,37.83,80393.13,0.1,-0.51238,0.00017,24.68259]
[1777867431558,37.83,80393.13,0.1,-0.51238,0.00017,24.68259]
[1777867432072,37.83,80393.13,0.1,-0.51238,0.00017,24.68259]
[1777867432336,37.83,80393.13,0.1,-0.51238,0.00017,24.68259]
[1777867432144,37.83,80403.46,0.1,-0.51062,0.00017,24.6889]
[1777867432599,37.83,80403.46,0.1,-0.51062,0.00017,24.6889]
[1777867433832,37.83,80400.61,0.1,-0.51111,0.00017,24.68721]
[1777867434056,37.83,80400.61,0.1,-0.51111,0.00017,24.68721]
[1777867434205,37.83,80400.61,0.1,-0.51111,0.00017,24.68721]
[1777867434237,37.83,80400.61,0.1,-0.51111,0.00017,24.68721]
[1777867434249,37.83,80400.61,0.1,-0.51111,0.00017,24.68721]
[1777867434280,37.83,80401.09,0.1,-0.51103,0.00017,24.6875]
[1777867434484,37.83,80401.09,0.1,-0.51103,0.00017,24.6875]
[1777867434662,37.83,80401.09,0.1,-0.51103,0.00017,24.6875]
[1777867434690,37.83,80401.09,0.1,-0.51103,0.00017,24.6875]
[1777867434702,37.83,80401.09,0.1,-0.51103,0.00017,24.6875]
[1777867434949,37.83,80411.73,0.1,-0.50921,0.00017,24.69361]
[1777867435461,37.83,80411.73,0.1,-0.50921,0.00017,24.69361]
[1777867435956,37.83,80413.2,0.1,-0.50896,0.00017,24.69442]
[1777867437311,37.83,80413.2,0.1,-0.50896,0.00017,24.69442]
[1777867437880,37.83,80410.75,0.1,-0.50938,0.00017,24.69307]
[1777867437887,37.83,80410.75,0.1,-0.50938,0.00017,24.69307]
[1777867437894,37.83,80410.75,0.1,-0.50938,0.00017,24.69307]
[1777867437946,37.83,80410.75,0.1,-0.50938,0.00017,24.69307]
[1777867438093,37.83,80410.75,0.1,-0.50938,0.00017,24.69307]
[1777867438153,37.83,80410.75,0.1,-0.50938,0.00017,24.69307]
[1777867438321,37.83,80410.75,0.1,-0.50938,0.00017,24.69307]
[1777867438190,37.83,80412.15,0.1,-0.50914,0.00017,24.69384]
[1777867438499,37.83,80412.15,0.1,-0.50914,0.00017,24.69384]
[1777867438543,37.83,80412.15,0.1,-0.50914,0.00017,24.69384]
[1777867439096,37.83,80412.15,0.1,-0.50914,0.00017,24.69384]
[1777867439153,37.83,80412.15,0.1,-0.50914,0.00017,24.69384]
[1777867439281,37.83,80428.73,0.1,-0.50632,0.00017,24.70232]
[1777867439394,37.83,80428.73,0.1,-0.50632,0.00017,24.70232]
[1777867439740,37.83,80428.73,0.1,-0.50632,0.00017,24.70232]
[1777867440137,37.83,80427.04,0.1,-0.50661,0.00017,24.70152]
[1777867440780,37.83,80427.04,0.1,-0.50661,0.00017,24.70152]
[1777867441337,37.83,80427.04,0.1,-0.50661,0.00017,24.70152]
[1777867443158,37.83,80425.96,0.1,-0.50679,0.00017,24.70099]
[1777867443173,37.83,80425.96,0.1,-0.50679,0.00017,24.70099]
[1777867443186,37.83,80425.96,0.1,-0.50679,0.00017,24.70099]
[1777867443250,37.83,80425.96,0.1,-0.50679,0.00017,24.70099]
[1777867443460,37.83,80422.4,0.1,-0.5074,0.00017,24.69923]
[1777867444316,37.83,80422.4,0.1,-0.5074,0.00017,24.69923]
[1777867444319,37.83,80418.38,0.1,-0.50808,0.00017,24.69718]
[1777867444497,37.83,80418.38,0.1,-0.50808,0.00017,24.69718]
[1777867445023,37.83,80413.33,0.1,-0.50894,0.00017,24.69449]
[1777867446745,37.83,80411.88,0.1,-0.50919,0.00017,24.6937]
[1777867446756,37.83,80411.88,0.1,-0.50919,0.00017,24.6937]
[1777867446977,37.83,80411.88,0.1,-0.50919,0.00017,24.6937]
[1777867447037,37.83,80419.49,0.1,-0.50789,0.00017,24.69775]
[1777867448032,37.83,80419.49,0.1,-0.50789,0.00017,24.69775]
[1777867448380,37.83,80418.27,0.1,-0.5081,0.00017,24.69712]
[1777867448425,37.83,80418.27,0.1,-0.5081,0.00017,24.69712]
[1777867448502,37.83,80418.27,0.1,-0.5081,0.00017,24.69712]
[1777867449051,37.83,80415.06,0.1,-0.50865,0.00017,24.69542]
[1777867450240,37.83,80415.06,0.1,-0.50865,0.00017,24.69542]
[1777867450259,37.83,80415.06,0.1,-0.50865,0.00017,24.69542]
[1777867450323,37.83,80413.59,0.1,-0.5089,0.00017,24.69463]
[1777867450545,37.83,80413.59,0.1,-0.5089,0.00017,24.69463]
[1777867450626,37.83,80413.59,0.1,-0.5089,0.00017,24.69463]
[1777867451065,37.83,80421.92,0.1,-0.50748,0.00017,24.69899]
[1777867451579,37.83,80421.92,0.1,-0.50748,0.00017,24.69899]
[1777867451826,37.83,80421.92,0.1,-0.50748,0.00017,24.69899]
[1777867453347,37.83,80421.95,0.1,-0.50747,0.00017,24.69901]
[1777867454017,37.83,80420.73,0.1,-0.50768,0.00017,24.69839]
[1777867454032,37.83,80420.73,0.1,-0.50768,0.00017,24.69839]
[1777867454050,37.83,80420.73,0.1,-0.50768,0.00017,24.69839]
[1777867454218,37.83,80420.73,0.1,-0.50768,0.00017,24.69839]
[1777867454225,37.83,80420.73,0.1,-0.50768,0.00017,24.69839]
[1777867454293,37.83,80420.73,0.1,-0.50768,0.00017,24.69839]
[1777867454387,37.83,80423.12,0.1,-0.50728,0.00017,24.69959]
[1777867454607,37.83,80423.12,0.1,-0.50728,0.00017,24.69959]
[1777867455253,37.83,80423.12,0.1,-0.50728,0.00017,24.69959]
[1777867455287,37.83,80430.8,0.1,-0.50597,0.00017,24.7033]
[1777867456795,37.83,80430.38,0.1,-0.50604,0.00017,24.7031]
[1777867456820,37.83,80430.38,0.1,-0.50604,0.00017,24.7031]
[1777867456838,37.83,80430.38,0.1,-0.50604,0.00017,24.7031]
[1777867457212,37.83,80430.38,0.1,-0.50604,0.00017,24.7031]
[1777867457246,37.83,80430.38,0.1,-0.50604,0.00017,24.7031]
[1777867457341,37.83,80430.38,0.1,-0.50604,0.00017,24.7031]
[1777867457352,37.83,80430.38,0.1,-0.50604,0.00017,24.7031]
[1777867457331,37.83,80438.61,0.1,-0.50464,0.00017,24.70679]
[1777867457399,37.83,80438.61,0.1,-0.50464,0.00017,24.70679]
[1777867458035,37.83,80438.61,0.1,-0.50464,0.00017,24.70679]
[1777867458198,37.83,80438.61,0.1,-0.50464,0.00017,24.70679]
[1777867458351,37.83,80445.05,0.1,-0.50354,0.00017,24.70946]
[1777867459569,37.83,80443.59,0.1,-0.50379,0.00017,24.70887]
[1777867460268,37.83,80443.59,0.1,-0.50379,0.00017,24.70887]
[1777867460317,37.83,80443.59,0.1,-0.50379,0.00017,24.70887]
[1777867460783,37.83,80444.25,0.1,-0.50368,0.00017,24.70914]
[1777867461713,37.83,80445.32,0.1,-0.5035,0.00017,24.70957]
[1777867462099,37.83,80445.32,0.1,-0.5035,0.00017,24.70957]
[1777867462144,37.83,80439.9,0.1,-0.50442,0.00017,24.70734]
[1777867462947,37.83,80439.9,0.1,-0.50442,0.00017,24.70734]
[1777867463153,37.83,80432.82,0.1,-0.50562,0.00017,24.70423]
[1777867463801,37.83,80432.82,0.1,-0.50562,0.00017,24.70423]
[1777867464158,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867464805,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867464811,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867464829,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867464879,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867464911,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867464943,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867465228,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867465270,37.83,80422.35,0.1,-0.50741,0.00017,24.69921]
[1777867465356,37.83,80430.03,0.1,-0.5061,0.00017,24.70294]
[1777867466047,37.83,80430.03,0.1,-0.5061,0.00017,24.70294]
[1777867466108,37.83,80430.03,0.1,-0.5061,0.00017,24.70294]
[1777867467346,37.83,80430.34,0.1,-0.50604,0.00017,24.70308]
[1777867468243,37.83,80429.58,0.1,-0.50617,0.00017,24.70273]
[1777867470858,37.84,80427.07,0.1,-0.5066,0.00017,24.70153]
[1777867470868,37.84,80427.07,0.1,-0.5066,0.00017,24.70153]
[1777867470934,37.84,80427.07,0.1,-0.5066,0.00017,24.70153]
[1777867471019,37.84,80427.07,0.1,-0.5066,0.00017,24.70153]
[1777867471030,37.84,80427.07,0.1,-0.5066,0.00017,24.70153]
[1777867471372,37.84,80427.07,0.1,-0.5066,0.00017,24.70153]
[1777867471348,37.83,80442.0,0.1,-0.50406,0.00017,24.70425]
[1777867471986,37.83,80442.0,0.1,-0.50406,0.00017,24.70425]
[1777867472434,37.84,80444.47,0.1,-0.50364,0.00017,24.70527]
[1777867473861,37.84,80444.06,0.1,-0.50371,0.00017,24.7051]
[1777867474734,37.84,80443.21,0.1,-0.50386,0.00017,24.70475]
[1777867479344,37.84,80435.22,0.1,-0.50522,0.00017,24.70134]
[1777867479673,37.84,80432.93,0.1,-0.50561,0.00017,24.70031]
[1777867485305,37.84,80434.39,0.1,-0.50536,0.00017,24.70097]
[1777867487319,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867487674,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867487698,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867487699,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867487717,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867487717,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867487901,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867488175,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867488247,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867488317,37.84,80442.1,0.1,-0.50404,0.00017,24.7043]
[1777867488326,37.84,80449.42,0.1,-0.5028,0.00017,24.70721]
[1777867488493,37.84,80449.42,0.1,-0.5028,0.00017,24.70721]
[1777867489194,37.84,80449.42,0.1,-0.5028,0.00017,24.70721]
[1777867489697,37.84,80447.03,0.1,-0.5032,0.00017,24.70628]
[1777867490600,37.84,80446.84,0.1,-0.50324,0.00017,24.70621]
[1777867490718,37.84,80446.84,0.1,-0.50324,0.00017,24.70621]
[1777867491106,37.84,80446.84,0.1,-0.50324,0.00017,24.70621]
[1777867491118,37.84,80446.84,0.1,-0.50324,0.00017,24.70621]
[1777867491493,37.84,80451.54,0.1,-0.50244,0.00017,24.708]
[1777867491656,37.84,80451.54,0.1,-0.50244,0.00017,24.708]
[1777867492135,37.84,80451.54,0.1,-0.50244,0.00017,24.708]
[1777867493642,37.84,80457.23,0.1,-0.50147,0.00017,24.71005]
[1777867496796,37.85,80460.38,0.1,-0.50093,0.00017,24.71111]
[1777867496843,37.85,80460.38,0.1,-0.50093,0.00017,24.71111]
[1777867497989,37.85,80462.61,0.1,-0.50055,0.00017,24.71184]
[1777867497995,37.85,80462.61,0.1,-0.50055,0.00017,24.71184]
[1777867498233,37.85,80462.61,0.1,-0.50055,0.00017,24.71184]
[1777867502081,37.85,80462.69,0.1,-0.50053,0.00017,24.71187]
[1777867502088,37.85,80462.69,0.1,-0.50053,0.00017,24.71187]
[1777867506318,37.86,80465.91,0.1,-0.49998,0.00017,24.71288]
[1777867506418,37.86,80465.91,0.1,-0.49998,0.00017,24.71288]
[1777867507357,37.86,80466.21,0.1,-0.49993,0.00017,24.71297]
[1777867506516,37.86,80460.33,0.1,-0.50093,0.00017,24.7111]
[1777867508037,37.86,80460.33,0.1,-0.50093,0.00017,24.7111]
[1777867508229,37.86,80460.33,0.1,-0.50093,0.00017,24.7111]
[1777867508299,37.86,80460.33,0.1,-0.50093,0.00017,24.7111]
[1777867508594,37.86,80455.88,0.1,-0.50169,0.00017,24.70958]
[1777867508969,37.86,80455.88,0.1,-0.50169,0.00017,24.70958]
[1777867509353,37.86,80455.88,0.1,-0.50169,0.00017,24.70958]
[1777867510197,37.86,80452.95,0.1,-0.50219,0.00017,24.70853]
[1777867510757,37.86,80451.49,0.1,-0.50244,0.00017,24.70799]
[1777867511494,37.86,80450.86,0.1,-0.50254,0.00017,24.70775]
[1777867511522,37.87,80455.74,0.1,-0.50171,0.00017,24.70953]
[1777867513325,37.87,80455.74,0.1,-0.50171,0.00017,24.70953]
[1777867513380,37.87,80455.74,0.1,-0.50171,0.00017,24.70953]
[1777867513632,37.87,80456.77,0.1,-0.50154,0.00017,24.70989]
[1777867514357,37.87,80456.77,0.1,-0.50154,0.00017,24.70989]
[1777867514321,37.87,80451.38,0.1,-0.50245,0.00017,24.70795]
[1777867515243,37.87,80451.38,0.1,-0.50245,0.00017,24.70795]
[1777867515324,37.87,80451.38,0.1,-0.50245,0.00017,24.70795]
[1777867516355,37.87,80441.65,0.1,-0.50411,0.00017,24.70412]
[1777867517396,37.87,80435.24,0.1,-0.5052,0.00017,24.70136]
[1777867517708,37.87,80435.24,0.1,-0.5052,0.00017,24.70136]
[1777867521562,37.87,80430.0,0.1,-0.50609,0.00017,24.69897]
[1777867522967,37.87,80430.0,0.1,-0.50609,0.00017,24.69897]
[1777867523791,37.87,80428.43,0.1,-0.50636,0.00017,24.69823]
[1777867523981,37.87,80423.27,0.1,-0.50723,0.00017,24.69572]
[1777867525159,37.87,80415.41,0.1,-0.50857,0.00017,24.69167]
[1777867525494,37.87,80415.41,0.1,-0.50857,0.00017,24.69167]
[1777867525530,37.87,80415.41,0.1,-0.50857,0.00017,24.69167]
[1777867530625,37.87,80410.23,0.1,-0.50945,0.00017,24.68885]
[1777867531665,37.87,80410.23,0.1,-0.50945,0.00017,24.68885]
[1777867533640,37.87,80411.09,0.1,-0.50931,0.00017,24.68536]
[1777867533741,37.87,80414.72,0.1,-0.50869,0.00017,24.68733]
[1777867535836,37.87,80415.81,0.1,-0.50851,0.00017,24.68791]
[1777867541697,37.87,80417.96,0.1,-0.50814,0.00017,24.68905]
[1777867541700,37.87,80417.96,0.1,-0.50814,0.00017,24.68905]
[1777867542702,37.87,80417.03,0.1,-0.5083,0.00017,24.68856]
[1777867543383,37.87,80417.03,0.1,-0.5083,0.00017,24.68856]
[1777867548753,37.87,80417.38,0.1,-0.50824,0.00017,24.68874]
[1777867550510,37.87,80417.35,0.1,-0.50825,0.00017,24.68872]
[1777867551193,37.87,80417.35,0.1,-0.50825,0.00017,24.68872]
[1777867551385,37.87,80412.33,0.1,-0.5091,0.00017,24.68603]
[1777867551494,37.87,80412.33,0.1,-0.5091,0.00017,24.68603]
[1777867551774,37.86,80407.11,0.1,-0.50999,0.00017,24.68311]
[1777867555762,37.87,80403.8,0.1,-0.51055,0.00017,24.6812]
[1777867556894,37.87,80401.93,0.1,-0.51087,0.00017,24.6801]
[1777867556903,37.87,80401.93,0.1,-0.51087,0.00017,24.6801]
[1777867556927,37.87,80396.44,0.1,-0.5118,0.00017,24.67677]
[1777867557815,37.87,80401.48,0.1,-0.51095,0.00017,24.67983]
[1777867564052,37.87,80401.14,0.1,-0.511,0.00017,24.67963]
[1777867568328,37.87,80395.92,0.1,-0.51189,0.00017,24.67645]
[1777867569155,37.87,80395.82,0.1,-0.51191,0.00017,24.67639]
[1777867569745,37.87,80392.73,0.1,-0.51243,0.00017,24.67445]
[1777867571913,37.87,80382.71,0.1,-0.51414,0.00017,24.66786]
[1777867573196,37.87,80382.71,0.1,-0.51414,0.00017,24.66786]
[1777867573217,37.87,80382.71,0.1,-0.51414,0.00017,24.66786]
[1777867573230,37.87,80382.71,0.1,-0.51414,0.00017,24.66786]
[1777867574110,37.87,80382.18,0.1,-0.51423,0.00017,24.6675]
[1777867576577,37.87,80380.81,0.1,-0.51446,0.00017,24.66656]
[1777867580978,37.87,80373.59,0.1,-0.51569,0.00017,24.66147]
[1777867583425,37.87,80373.19,0.1,-0.51576,0.00017,24.66118]
[1777867584739,37.87,80372.69,0.1,-0.51585,0.00017,24.66081]
[1777867584778,37.87,80372.69,0.1,-0.51585,0.00017,24.66081]
[1777867585007,37.87,80372.27,0.1,-0.51592,0.00017,24.66051]
[1777867587569,37.86,80368.26,0.1,-0.5166,0.00017,24.65756]
[1777867587614,37.86,80368.26,0.1,-0.5166,0.00017,24.65756]
[1777867588027,37.86,80374.04,0.1,-0.51562,0.00017,24.66179]
[1777867588733,37.86,80374.04,0.1,-0.51562,0.00017,24.66179]
[1777867590396,37.86,80378.31,0.1,-0.51489,0.00017,24.66482]
[1777867590427,37.86,80378.31,0.1,-0.51489,0.00017,24.66482]
[1777867590436,37.86,80378.31,0.1,-0.51489,0.00017,24.66482]
[1777867590478,37.86,80375.61,0.1,-0.51535,0.00017,24.66291]
[1777867590682,37.86,80375.61,0.1,-0.51535,0.00017,24.66291]
[1777867591048,37.86,80367.24,0.1,-0.51678,0.00017,24.65282]
[1777867592162,37.86,80367.24,0.1,-0.51678,0.00017,24.65282]
[1777867593287,37.86,80366.02,0.1,-0.51699,0.00017,24.6519]
[1777867593372,37.86,80368.37,0.1,-0.51659,0.00017,24.65366]
[1777867594176,37.86,80373.44,0.1,-0.51573,0.00017,24.65738]
[1777867596083,37.86,80378.29,0.1,-0.5149,0.00017,24.66083]
[1777867596997,37.86,80378.29,0.1,-0.5149,0.00017,24.66083]
[1777867599699,37.86,80376.67,0.1,-0.51518,0.00017,24.65969]
[1777867600110,37.86,80376.61,0.1,-0.51519,0.00017,24.65965]
[1777867603247,37.86,80375.98,0.1,-0.51529,0.00017,24.6592]
[1777867603348,37.86,80373.93,0.1,-0.51564,0.00017,24.65773]
[1777867604632,37.86,80373.92,0.1,-0.51565,0.00017,24.65772]
[1777867605146,37.86,80372.34,0.1,-0.51591,0.00017,24.65658]
[1777867605769,37.86,80372.34,0.1,-0.51591,0.00017,24.65658]
[1777867606153,37.86,80376.77,0.1,-0.51516,0.00017,24.65975]
[1777867610180,37.86,80382.86,0.1,-0.51412,0.00017,24.66398]
[1777867611708,37.86,80380.6,0.1,-0.51451,0.00017,24.66243]
[1777867616482,37.86,80383.82,0.1,-0.51396,0.00017,24.66463]
[1777867619243,37.86,80375.79,0.1,-0.51533,0.00017,24.65906]
[1777867624819,37.86,80375.52,0.1,-0.51538,0.00017,24.65886]
[1777867624832,37.86,80375.52,0.1,-0.51538,0.00017,24.65886]
[1777867624910,37.86,80375.52,0.1,-0.51538,0.00017,24.65886]
[1777867628611,37.86,80372.92,0.1,-0.51582,0.00017,24.65699]
[1777867628971,37.86,80372.92,0.1,-0.51582,0.00017,24.65699]
[1777867629314,37.85,80372.95,0.1,-0.51581,0.00017,24.65701]
[1777867631246,37.85,80370.15,0.1,-0.51629,0.00017,24.65497]
[1777867631260,37.85,80370.15,0.1,-0.51629,0.00017,24.65497]
[1777867631319,37.85,80370.15,0.1,-0.51629,0.00017,24.65497]
[1777867631327,37.85,80370.15,0.1,-0.51629,0.00017,24.65497]
[1777867631351,37.85,80370.15,0.1,-0.51629,0.00017,24.65497]
[1777867631515,37.85,80369.56,0.1,-0.51639,0.00017,24.65453]
[1777867632335,37.85,80375.22,0.1,-0.51543,0.00017,24.65864]
[1777867633665,37.85,80376.83,0.1,-0.51515,0.00017,24.65979]
[1777867633750,37.85,80376.83,0.1,-0.51515,0.00017,24.65979]
[1777867634349,37.85,80388.93,0.1,-0.51309,0.00017,24.66801]
[1777867634685,37.85,80388.93,0.1,-0.51309,0.00017,24.66801]
[1777867634718,37.85,80388.93,0.1,-0.51309,0.00017,24.66801]
[1777867635355,37.85,80397.45,0.1,-0.51164,0.00017,24.67341]
[1777867636793,37.85,80399.91,0.1,-0.51123,0.00017,24.67491]
[1777867636856,37.85,80399.91,0.1,-0.51123,0.00017,24.67491]
[1777867638142,37.85,80395.76,0.1,-0.51193,0.00017,24.67237]
[1777867642568,37.86,80394.83,0.1,-0.51209,0.00017,24.67179]
[1777867642585,37.86,80394.83,0.1,-0.51209,0.00017,24.67179]
[1777867643283,37.86,80394.83,0.1,-0.51209,0.00017,24.67179]
[1777867643309,37.86,80394.83,0.1,-0.51209,0.00017,24.67179]
[1777867648509,37.86,80393.0,0.1,-0.5124,0.00017,24.67064]
[1777867654489,37.86,80395.27,0.1,-0.51202,0.00017,24.6681]
[1777867658225,37.86,80391.4,0.1,-0.51268,0.00017,24.66564]
[1777867660216,37.85,80388.56,0.1,-0.51316,0.00017,24.6638]
[1777867660531,37.85,80382.37,0.1,-0.51422,0.00017,24.65966]
[1777867660887,37.85,80382.37,0.1,-0.51422,0.00017,24.65966]
[1777867661322,37.85,80382.37,0.1,-0.51422,0.00017,24.65966]
[1777867661754,37.85,80381.4,0.1,-0.51438,0.00017,24.659]
[1777867662545,37.85,80374.99,0.1,-0.51547,0.00017,24.6545]
[1777867664813,37.85,80374.44,0.1,-0.51557,0.00017,24.65411]
[1777867664838,37.85,80374.44,0.1,-0.51557,0.00017,24.65411]
[1777867665567,37.85,80383.17,0.1,-0.51408,0.00017,24.6602]
[1777867668565,37.85,80387.74,0.1,-0.5133,0.00017,24.66326]
[1777867668764,37.85,80386.52,0.1,-0.51351,0.00017,24.66245]
[1777867671609,37.85,80386.55,0.1,-0.51351,0.00017,24.66247]
[1777867671772,37.85,80386.55,0.1,-0.51351,0.00017,24.66247]
[1777867675769,37.84,80384.09,0.1,-0.51393,0.00017,24.66081]
[1777867676036,37.84,80384.09,0.1,-0.51393,0.00017,24.66081]
[1777867676618,37.84,80384.06,0.1,-0.51394,0.00017,24.66079]
[1777867676726,37.84,80390.2,0.1,-0.51289,0.00017,24.66485]
[1777867681628,37.84,80394.34,0.1,-0.51219,0.00017,24.66749]
[1777867684706,37.84,80400.48,0.1,-0.51114,0.00017,24.67126]
[1777867687727,37.84,80405.78,0.1,-0.51024,0.00017,24.67439]
[1777867692762,37.84,80403.62,0.1,-0.5106,0.00017,24.67314]
[1777867696783,37.84,80401.4,0.1,-0.51098,0.00017,24.67182]
[1777867696789,37.85,80402.32,0.1,-0.51082,0.00017,24.67237]
[1777867701493,37.85,80403.18,0.1,-0.51068,0.00017,24.67288]
[1777867701533,37.85,80401.62,0.1,-0.51094,0.00017,24.67196]
[1777867703331,37.84,80400.35,0.1,-0.51116,0.00017,24.67119]
[1777867708874,37.84,80400.16,0.1,-0.5112,0.00017,24.67107]
[1777867711894,37.83,80394.69,0.1,-0.51213,0.00017,24.66373]
[1777867716930,37.83,80392.04,0.1,-0.51259,0.00017,24.66205]
[1777867721965,37.82,80389.51,0.1,-0.51302,0.00017,24.66041]
[1777867723014,37.82,80389.51,0.1,-0.51302,0.00017,24.66041]
[1777867726409,37.82,80383.61,0.1,-0.51403,0.00017,24.65649]
[1777867727273,37.82,80382.49,0.1,-0.51422,0.00017,24.65572]
[1777867727297,37.82,80382.49,0.1,-0.51422,0.00017,24.65572]
[1777867728011,37.82,80388.58,0.1,-0.51318,0.00017,24.6598]
[1777867729407,37.82,80388.58,0.1,-0.51318,0.00017,24.6598]
[1777867731270,37.82,80385.21,0.1,-0.51376,0.00017,24.65756]
[1777867732037,37.82,80392.1,0.1,-0.51259,0.00017,24.66207]
[1777867735239,37.82,80392.6,0.1,-0.5125,0.00017,24.66239]
[1777867735587,37.82,80392.6,0.1,-0.5125,0.00017,24.66239]
[1777867735628,37.82,80392.6,0.1,-0.5125,0.00017,24.66239]
[1777867735596,37.82,80392.05,0.1,-0.5126,0.00017,24.66204]
[1777867735837,37.82,80392.05,0.1,-0.5126,0.00017,24.66204]
[1777867735868,37.82,80392.05,0.1,-0.5126,0.00017,24.66204]
[1777867735953,37.82,80392.05,0.1,-0.5126,0.00017,24.66204]
[1777867736062,37.82,80392.05,0.1,-0.5126,0.00017,24.66204]
[1777867736292,37.82,80392.05,0.1,-0.5126,0.00017,24.66204]
[1777867736362,37.82,80410.36,0.1,-0.50947,0.00017,24.673]
[1777867736859,37.82,80410.36,0.1,-0.50947,0.00017,24.673]
[1777867737072,37.82,80415.64,0.1,-0.50857,0.00017,24.67588]
[1777867738934,37.82,80414.91,0.1,-0.5087,0.00017,24.67549]
[1777867744029,37.82,80413.44,0.1,-0.50895,0.00017,24.67469]
[1777867745494,37.82,80412.52,0.1,-0.50911,0.00017,24.67419]
[1777867745595,37.82,80410.46,0.1,-0.50946,0.00017,24.67305]
[1777867747604,37.82,80409.44,0.1,-0.50963,0.00017,24.67248]
[1777867749159,37.82,80402.16,0.1,-0.51087,0.00017,24.66828]
[1777867751173,37.82,80393.79,0.1,-0.5123,0.00017,24.66315]
[1777867754445,37.82,80395.68,0.1,-0.51198,0.00017,24.66433]
[1777867755215,37.82,80399.98,0.1,-0.51124,0.00017,24.66697]
[1777867755384,37.82,80399.98,0.1,-0.51124,0.00017,24.66697]
[1777867755465,37.82,80399.98,0.1,-0.51124,0.00017,24.66697]
[1777867755591,37.82,80399.98,0.1,-0.51124,0.00017,24.66697]
[1777867755599,37.82,80399.98,0.1,-0.51124,0.00017,24.66697]
[1777867755659,37.82,80416.42,0.1,-0.50844,0.00017,24.67629]
[1777867756208,37.82,80429.08,0.1,-0.50628,0.00017,24.68264]
[1777867757433,37.82,80429.08,0.1,-0.50628,0.00017,24.68264]
[1777867757617,37.82,80429.08,0.1,-0.50628,0.00017,24.68264]
[1777867759126,37.82,80429.05,0.1,-0.50629,0.00017,24.68263]
[1777867761793,37.81,80430.42,0.1,-0.50605,0.00017,24.68327]
[1777867762224,37.81,80430.42,0.1,-0.50605,0.00017,24.68327]
[1777867763585,37.81,80429.57,0.1,-0.5062,0.00017,24.68287]
[1777867763808,37.81,80430.32,0.1,-0.50607,0.00017,24.68322]
[1777867764655,37.81,80430.32,0.1,-0.50607,0.00017,24.68322]
[1777867764728,37.81,80432.84,0.1,-0.50564,0.00017,24.68439]
[1777867764809,37.81,80432.84,0.1,-0.50564,0.00017,24.68439]
[1777867764820,37.81,80432.84,0.1,-0.50564,0.00017,24.68439]
[1777867766873,37.81,80433.72,0.1,-0.50549,0.00017,24.68479]
[1777867766973,37.81,80433.72,0.1,-0.50549,0.00017,24.68479]
[1777867767681,37.81,80433.72,0.1,-0.50549,0.00017,24.68479]
[1777867770831,37.81,80431.05,0.1,-0.50595,0.00017,24.68356]
[1777867772668,37.81,80429.47,0.1,-0.50622,0.00017,24.67885]
[1777867772764,37.81,80429.4,0.1,-0.50623,0.00017,24.67882]
[1777867774994,37.81,80429.33,0.1,-0.50625,0.00017,24.67879]
[1777867776128,37.81,80429.31,0.1,-0.50625,0.00017,24.67878]
[1777867776154,37.81,80429.31,0.1,-0.50625,0.00017,24.67878]
[1777867776831,37.81,80426.73,0.1,-0.50669,0.00017,24.67754]
[1777867778449,37.81,80425.78,0.1,-0.50685,0.00017,24.67708]
[1777867778724,37.81,80425.07,0.1,-0.50697,0.00017,24.67673]
[1777867779156,37.81,80425.07,0.1,-0.50697,0.00017,24.67673]
[1777867780071,37.81,80425.8,0.1,-0.50685,0.00017,24.67709]
[1777867780530,37.81,80425.8,0.1,-0.50685,0.00017,24.67709]
[1777867780594,37.81,80425.8,0.1,-0.50685,0.00017,24.67709]
[1777867780598,37.81,80425.8,0.1,-0.50685,0.00017,24.67709]
[1777867780668,37.8,80426.7,0.1,-0.5067,0.00017,24.67753]
[1777867780778,37.8,80426.7,0.1,-0.5067,0.00017,24.67753]
[1777867780866,37.8,80426.7,0.1,-0.5067,0.00017,24.67753]
[1777867781578,37.81,80404.79,0.1,-0.51043,0.00017,24.66584]
[1777867782390,37.81,80416.46,0.1,-0.50844,0.00017,24.67234]
[1777867786692,37.81,80416.45,0.1,-0.50844,0.00017,24.67233]
[1777867787425,37.81,80416.24,0.1,-0.50848,0.00017,24.67222]
[1777867789816,37.81,80415.68,0.1,-0.50857,0.00017,24.67193]
[1777867793749,37.81,80414.48,0.1,-0.50878,0.00017,24.67128]
[1777867793770,37.81,80414.48,0.1,-0.50878,0.00017,24.67128]
[1777867793800,37.81,80414.48,0.1,-0.50878,0.00017,24.67128]
[1777867793843,37.81,80414.48,0.1,-0.50878,0.00017,24.67128]
[1777867794474,37.81,80419.81,0.1,-0.50787,0.00017,24.67409]
[1777867794899,37.81,80419.81,0.1,-0.50787,0.00017,24.67409]
[1777867798960,37.81,80417.46,0.1,-0.50827,0.00017,24.67287]
[1777867804544,37.81,80417.1,0.1,-0.50833,0.00017,24.67268]
[1777867809580,37.81,80416.99,0.1,-0.50835,0.00017,24.67262]
[1777867814615,37.81,80417.8,0.1,-0.50821,0.00017,24.67305]
[1777867820656,37.81,80419.64,0.1,-0.5079,0.00017,24.674]
[1777867826238,37.81,80419.92,0.1,-0.50785,0.00017,24.67415]
[1777867826509,37.81,80419.92,0.1,-0.50785,0.00017,24.67415]
[1777867826514,37.81,80419.92,0.1,-0.50785,0.00017,24.67415]
[1777867826520,37.81,80419.92,0.1,-0.50785,0.00017,24.67415]
[1777867826568,37.81,80419.92,0.1,-0.50785,0.00017,24.67415]
[1777867826699,37.81,80409.43,0.1,-0.50964,0.00017,24.6685]
[1777867827706,37.81,80399.19,0.1,-0.51138,0.00017,24.66252]
[1777867829720,37.81,80400.48,0.1,-0.51116,0.00017,24.6633]
[1777867834755,37.81,80400.3,0.1,-0.5112,0.00017,24.65922]
[1777867835611,37.81,80400.3,0.1,-0.5112,0.00017,24.65922]
[1777867838555,37.82,80401.28,0.1,-0.51103,0.00017,24.65981]
[1777867838656,37.82,80407.39,0.1,-0.50999,0.00017,24.66338]
[1777867838783,37.82,80418.04,0.1,-0.50817,0.00017,24.6692]
[1777867840798,37.82,80418.49,0.1,-0.50809,0.00017,24.66944]
[1777867846686,37.82,80418.64,0.1,-0.50807,0.00017,24.66952]
[1777867846761,37.82,80416.2,0.1,-0.50848,0.00017,24.66824]
[1777867848495,37.82,80418.21,0.1,-0.50814,0.00017,24.66929]
[1777867848595,37.82,80418.28,0.1,-0.50813,0.00017,24.66933]
[1777867849860,37.82,80411.91,0.1,-0.50921,0.00017,24.66592]
[1777867854895,37.82,80410.88,0.1,-0.50939,0.00017,24.66535]
[1777867859283,37.82,80412.1,0.1,-0.50918,0.00017,24.66602]
[1777867859384,37.82,80411.32,0.1,-0.50932,0.00017,24.66559]
[1777867860937,37.82,80417.44,0.1,-0.50827,0.00017,24.66889]
[1777867865972,37.82,80420.19,0.1,-0.5078,0.00017,24.67032]
[1777867868971,37.82,80419.99,0.1,-0.50784,0.00017,24.67022]
[1777867869045,37.82,80419.99,0.1,-0.50784,0.00017,24.67022]
[1777867869093,37.82,80419.99,0.1,-0.50784,0.00017,24.67022]
[1777867869096,37.82,80419.99,0.1,-0.50784,0.00017,24.67022]
[1777867870105,37.82,80419.93,0.1,-0.50785,0.00017,24.67018]
[1777867870180,37.82,80434.8,0.1,-0.50531,0.00017,24.67733]
[1777867875273,37.81,80433.66,0.1,-0.50551,0.00017,24.67682]
[1777867875312,37.81,80433.66,0.1,-0.50551,0.00017,24.67682]
[1777867876045,37.81,80425.22,0.1,-0.50695,0.00017,24.67284]
[1777867879066,37.81,80417.23,0.1,-0.50831,0.00017,24.66878]
[1777867884104,37.81,80417.65,0.1,-0.50824,0.00017,24.669]
[1777867889532,37.81,80418.51,0.1,-0.50809,0.00017,24.66945]
[1777867891292,37.81,80422.85,0.1,-0.50735,0.00017,24.67166]
[1777867892831,37.81,80421.47,0.1,-0.50759,0.00017,24.66699]
[1777867895011,37.81,80423.64,0.1,-0.50722,0.00017,24.66809]
[1777867898891,37.81,80427.95,0.1,-0.50649,0.00017,24.67019]
[1777867904244,37.8,80425.67,0.1,-0.50688,0.00017,24.66908]
[1777867909279,37.8,80425.49,0.1,-0.50691,0.00017,24.669]
[1777867916328,37.8,80426.3,0.1,-0.50677,0.00017,24.66939]
[1777867921363,37.8,80425.19,0.1,-0.50696,0.00017,24.66885]
[1777867926398,37.8,80428.34,0.1,-0.50643,0.00017,24.67037]
[1777867931433,37.79,80428.45,0.1,-0.50641,0.00017,24.67042]
[1777867936469,37.79,80427.52,0.1,-0.50657,0.00017,24.66997]
[1777867942355,37.79,80427.73,0.1,-0.50653,0.00017,24.67007]
[1777867942381,37.79,80427.73,0.1,-0.50653,0.00017,24.67007]
[1777867942452,37.79,80427.73,0.1,-0.50653,0.00017,24.67007]
[1777867942512,37.79,80427.73,0.1,-0.50653,0.00017,24.67007]
[1777867942587,37.79,80434.08,0.1,-0.50545,0.00017,24.67303]
[1777867943313,37.79,80434.08,0.1,-0.50545,0.00017,24.67303]
[1777867943355,37.79,80434.08,0.1,-0.50545,0.00017,24.67303]
[1777867943518,37.79,80443.88,0.1,-0.50378,0.00017,24.67723]
[1777867944854,37.79,80443.88,0.1,-0.50378,0.00017,24.67723]
[1777867944890,37.79,80443.27,0.1,-0.50388,0.00017,24.67698]
[1777867945147,37.79,80443.27,0.1,-0.50388,0.00017,24.67698]
[1777867945199,37.79,80443.27,0.1,-0.50388,0.00017,24.67698]
[1777867945532,37.79,80443.87,0.1,-0.50378,0.00017,24.67723]
[1777867946404,37.79,80443.87,0.1,-0.50378,0.00017,24.67723]
[1777867950309,37.79,80443.96,0.1,-0.50376,0.00017,24.67726]
[1777867950567,37.79,80442.11,0.1,-0.50408,0.00017,24.67651]
[1777867951729,37.79,80442.11,0.1,-0.50408,0.00017,24.67651]
[1777867957159,37.79,80440.53,0.1,-0.50435,0.00017,24.67187]
[1777867962295,37.79,80438.33,0.1,-0.50473,0.00017,24.67093]
[1777867963543,37.79,80438.26,0.1,-0.50474,0.00017,24.6709]
[1777867964769,37.79,80438.3,0.1,-0.50473,0.00017,24.67092]
[1777867965233,37.79,80438.59,0.1,-0.50468,0.00017,24.67104]
[1777867965673,37.78,80431.66,0.1,-0.50587,0.00017,24.66795]
[1777867970708,37.78,80432.33,0.1,-0.50575,0.00017,24.66826]
[1777867975743,37.78,80429.11,0.1,-0.50631,0.00017,24.66676]
[1777867981785,37.78,80428.55,0.1,-0.5064,0.00017,24.66649]
[1777867986820,37.78,80428.46,0.1,-0.50642,0.00017,24.66645]
[1777867991865,37.78,80432.29,0.1,-0.50576,0.00017,24.66824]
[1777867993223,37.78,80433.58,0.1,-0.50554,0.00017,24.66883]
[1777867995564,37.78,80435.77,0.1,-0.50517,0.00017,24.66981]
[1777867996799,37.78,80437.07,0.1,-0.50495,0.00017,24.67038]
[1777867997452,37.78,80438.98,0.1,-0.50462,0.00017,24.67121]
[1777867998708,37.78,80439.28,0.1,-0.50457,0.00017,24.67134]
[1777868003950,37.77,80441.53,0.1,-0.50419,0.00017,24.67229]
[1777868008985,37.77,80442.26,0.1,-0.50407,0.00017,24.67259]
[1777868010999,37.77,80436.51,0.1,-0.50505,0.00017,24.66616]
[1777868012283,37.77,80436.51,0.1,-0.50505,0.00017,24.66616]
[1777868014020,37.77,80430.61,0.1,-0.50606,0.00017,24.66348]
[1777868020062,37.76,80430.94,0.1,-0.506,0.00017,24.66363]
[1777868021733,37.76,80430.94,0.1,-0.506,0.00017,24.66363]
[1777868022076,37.76,80435.9,0.1,-0.50516,0.00017,24.66589]
[1777868023083,37.76,80441.09,0.1,-0.50427,0.00017,24.66813]
[1777868024150,37.76,80441.09,0.1,-0.50427,0.00017,24.66813]
[1777868024494,37.76,80441.09,0.1,-0.50427,0.00017,24.66813]
[1777868025097,37.76,80447.94,0.1,-0.5031,0.00017,24.6709]
[1777868030132,37.77,80447.39,0.1,-0.50319,0.00017,24.67068]
[1777868035167,37.77,80445.22,0.1,-0.50356,0.00017,24.66982]
[1777868036704,37.77,80445.22,0.1,-0.50356,0.00017,24.66982]
[1777868038188,37.78,80438.2,0.1,-0.50476,0.00017,24.6669]
[1777868040321,37.78,80437.73,0.1,-0.50484,0.00017,24.6667]
[1777868041728,37.78,80437.33,0.1,-0.50491,0.00017,24.66652]
[1777868043494,37.78,80438.67,0.1,-0.50468,0.00017,24.6671]
[1777868049265,37.78,80442.7,0.1,-0.50399,0.00017,24.6688]
[1777868054300,37.78,80442.58,0.1,-0.50401,0.00017,24.66875]
[1777868056685,37.78,80443.02,0.1,-0.50393,0.00017,24.66893]
[1777868056921,37.78,80443.02,0.1,-0.50393,0.00017,24.66893]
[1777868057322,37.78,80436.02,0.1,-0.50513,0.00017,24.66595]
[1777868062417,37.78,80435.01,0.1,-0.5053,0.00017,24.6655]
[1777868062500,37.78,80429.84,0.1,-0.50618,0.00017,24.66313]
[1777868063283,37.78,80429.84,0.1,-0.50618,0.00017,24.66313]
[1777868063365,37.78,80422.65,0.1,-0.50741,0.00017,24.65963]
[1777868067575,37.78,80420.64,0.1,-0.50775,0.00017,24.65861]
[1777868067609,37.78,80420.64,0.1,-0.50775,0.00017,24.65861]
[1777868067703,37.78,80414.8,0.1,-0.50875,0.00017,24.65554]
[1777868068399,37.78,80407.9,0.1,-0.50993,0.00017,24.65172]
[1777868069353,37.78,80407.9,0.1,-0.50993,0.00017,24.65172]
[1777868069689,37.78,80407.9,0.1,-0.50993,0.00017,24.65172]
[1777868069743,37.78,80407.9,0.1,-0.50993,0.00017,24.65172]
[1777868069855,37.78,80407.9,0.1,-0.50993,0.00017,24.65172]
[1777868070497,37.78,80407.2,0.1,-0.51005,0.00017,24.65132]
[1777868076458,37.77,80402.46,0.1,-0.51087,0.00017,24.64457]
[1777868080623,37.77,80402.66,0.1,-0.51084,0.00017,24.64469]
[1777868080645,37.77,80402.66,0.1,-0.51084,0.00017,24.64469]
[1777868080773,37.77,80402.66,0.1,-0.51084,0.00017,24.64469]
[1777868080875,37.77,80401.79,0.1,-0.51098,0.00017,24.64417]
[1777868081043,37.77,80401.79,0.1,-0.51098,0.00017,24.64417]
[1777868081927,37.77,80401.79,0.1,-0.51098,0.00017,24.64417]
[1777868081976,37.77,80401.79,0.1,-0.51098,0.00017,24.64417]
[1777868081935,37.77,80416.99,0.1,-0.50839,0.00017,24.65273]
[1777868082500,37.77,80418.77,0.1,-0.50808,0.00017,24.65366]
[1777868087535,37.77,80417.39,0.1,-0.50832,0.00017,24.65294]
[1777868092074,37.77,80417.88,0.1,-0.50823,0.00017,24.6532]
[1777868092309,37.77,80417.88,0.1,-0.50823,0.00017,24.6532]
[1777868092557,37.77,80417.88,0.1,-0.50823,0.00017,24.6532]
[1777868092572,37.77,80426.02,0.1,-0.50684,0.00017,24.65732]
[1777868096723,37.77,80429.46,0.1,-0.50625,0.00017,24.65897]
[1777868098343,37.77,80428.22,0.1,-0.50647,0.00017,24.65838]
[1777868099449,37.77,80425.13,0.1,-0.50699,0.00017,24.65688]
[1777868102382,37.77,80425.01,0.1,-0.50702,0.00017,24.65683]
[1777868102719,37.77,80425.01,0.1,-0.50702,0.00017,24.65683]
[1777868103582,37.77,80425.42,0.1,-0.50695,0.00017,24.65703]
[1777868104888,37.77,80425.31,0.1,-0.50696,0.00017,24.65697]
[1777868104910,37.77,80431.58,0.1,-0.50589,0.00017,24.65996]
[1777868105129,37.77,80431.58,0.1,-0.50589,0.00017,24.65996]
[1777868106191,37.77,80432.02,0.1,-0.50582,0.00017,24.66017]
[1777868108964,37.77,80431.99,0.1,-0.50582,0.00017,24.66015]
[1777868110048,37.77,80429.71,0.1,-0.50621,0.00017,24.65909]
[1777868110100,37.77,80428.75,0.1,-0.50638,0.00017,24.65863]
[1777868110501,37.77,80428.75,0.1,-0.50638,0.00017,24.65863]
[1777868110933,37.77,80428.75,0.1,-0.50638,0.00017,24.65863]
[1777868111034,37.77,80439.73,0.1,-0.5045,0.00017,24.66358]
[1777868113066,37.77,80442.61,0.1,-0.50401,0.00017,24.66479]
[1777868116715,37.77,80439.14,0.1,-0.5046,0.00017,24.66333]
[1777868118831,37.77,80438.45,0.1,-0.50472,0.00017,24.66303]
[1777868118875,37.77,80438.45,0.1,-0.50472,0.00017,24.66303]
[1777868118913,37.77,80444.22,0.1,-0.50374,0.00017,24.66545]
[1777868119216,37.77,80444.22,0.1,-0.50374,0.00017,24.66545]
[1777868119244,37.77,80444.22,0.1,-0.50374,0.00017,24.66545]
[1777868119269,37.77,80444.22,0.1,-0.50374,0.00017,24.66545]
[1777868119356,37.77,80444.22,0.1,-0.50374,0.00017,24.66545]
[1777868119508,37.77,80444.22,0.1,-0.50374,0.00017,24.66545]
[1777868119550,37.77,80444.22,0.1,-0.50374,0.00017,24.66545]
[1777868119762,37.77,80456.02,0.1,-0.50172,0.00017,24.66992]
[1777868120900,37.77,80456.02,0.1,-0.50172,0.00017,24.66992]
[1777868125597,37.77,80463.3,0.1,-0.50048,0.00017,24.67236]
[1777868125767,37.77,80463.3,0.1,-0.50048,0.00017,24.67236]
[1777868125792,37.77,80463.3,0.1,-0.50048,0.00017,24.67236]
[1777868132059,37.78,80469.56,0.1,-0.4994,0.00017,24.67427]
[1777868132086,37.78,80467.7,0.1,-0.49972,0.00017,24.66975]
[1777868132854,37.78,80468.23,0.1,-0.49963,0.00017,24.66991]
[1777868137889,37.78,80467.06,0.1,-0.49983,0.00017,24.66956]
[1777868139743,37.78,80466.95,0.1,-0.49985,0.00017,24.66952]
[1777868139758,37.78,80466.95,0.1,-0.49985,0.00017,24.66952]
[1777868139903,37.77,80463.88,0.1,-0.50038,0.00017,24.66857]
[1777868140922,37.77,80463.88,0.1,-0.50038,0.00017,24.66857]
[1777868141042,37.77,80461.92,0.1,-0.50071,0.00017,24.66794]
[1777868141274,37.77,80461.92,0.1,-0.50071,0.00017,24.66794]
[1777868141918,37.77,80477.52,0.1,-0.49805,0.00017,24.67247]
[1777868142925,37.78,80479.93,0.1,-0.49764,0.00017,24.67307]
[1777868144637,37.78,80479.82,0.1,-0.49765,0.00017,24.67304]
[1777868144672,37.78,80479.82,0.1,-0.49765,0.00017,24.67304]
[1777868145076,37.78,80479.82,0.1,-0.49765,0.00017,24.67304]
[1777868147103,37.78,80475.74,0.1,-0.49835,0.00017,24.67201]
[1777868147817,37.78,80475.74,0.1,-0.49835,0.00017,24.67201]
[1777868147850,37.78,80475.74,0.1,-0.49835,0.00017,24.67201]
[1777868147936,37.78,80475.74,0.1,-0.49835,0.00017,24.67201]
[1777868147959,37.78,80475.74,0.1,-0.49835,0.00017,24.67201]
[1777868151234,37.78,80472.75,0.1,-0.49886,0.00017,24.6712]
[1777868151245,37.78,80472.75,0.1,-0.49886,0.00017,24.6712]
[1777868153282,37.78,80476.98,0.1,-0.49814,0.00017,24.67233]
[1777868159037,37.78,80480.08,0.1,-0.49761,0.00017,24.67311]
[1777868160449,37.78,80479.59,0.1,-0.49769,0.00017,24.67299]
[1777868161311,37.78,80480.08,0.1,-0.49761,0.00017,24.67311]
[1777868161343,37.78,80480.08,0.1,-0.49761,0.00017,24.67311]
[1777868162058,37.78,80471.29,0.1,-0.49911,0.00017,24.67079]
[1777868165864,37.78,80471.85,0.1,-0.49902,0.00017,24.67095]
[1777868165896,37.78,80471.85,0.1,-0.49902,0.00017,24.67095]
[1777868165918,37.78,80471.85,0.1,-0.49902,0.00017,24.67095]
[1777868168409,37.77,80466.64,0.1,-0.49991,0.00017,24.66943]
[1777868174142,37.77,80471.22,0.1,-0.49912,0.00017,24.67077]
[1777868179553,37.77,80474.42,0.1,-0.49858,0.00017,24.67166]
[1777868182198,37.77,80468.99,0.1,-0.49951,0.00017,24.67013]
[1777868187208,37.77,80468.75,0.1,-0.49955,0.00017,24.67006]
[1777868189365,37.76,80472.84,0.1,-0.49885,0.00017,24.67123]
[1777868189615,37.76,80472.84,0.1,-0.49885,0.00017,24.67123]
[1777868189636,37.76,80472.84,0.1,-0.49885,0.00017,24.67123]
[1777868189701,37.76,80467.01,0.1,-0.49985,0.00017,24.66954]
[1777868190344,37.76,80454.92,0.1,-0.50191,0.00017,24.66555]
[1777868192268,37.76,80450.08,0.1,-0.50274,0.00017,24.6598]
[1777868194622,37.76,80453.02,0.1,-0.50224,0.00017,24.66089]
[1777868194712,37.76,80453.02,0.1,-0.50224,0.00017,24.66089]
[1777868199426,37.76,80449.45,0.1,-0.50285,0.00017,24.65956]
[1777868205359,37.77,80449.53,0.1,-0.50283,0.00017,24.65959]
[1777868207110,37.77,80449.53,0.1,-0.50283,0.00017,24.65959]
[1777868207176,37.77,80449.53,0.1,-0.50283,0.00017,24.65959]
[1777868207191,37.77,80449.54,0.1,-0.50283,0.00017,24.65959]
[1777868207211,37.77,80449.54,0.1,-0.50283,0.00017,24.65959]
[1777868207341,37.77,80449.54,0.1,-0.50283,0.00017,24.65959]
[1777868207455,37.77,80449.54,0.1,-0.50283,0.00017,24.65959]
[1777868207527,37.77,80449.54,0.1,-0.50283,0.00017,24.65959]
[1777868207565,37.77,80439.94,0.1,-0.50447,0.00017,24.65572]
[1777868208347,37.77,80439.94,0.1,-0.50447,0.00017,24.65572]
[1777868208420,37.77,80432.47,0.1,-0.50575,0.00017,24.65242]
[1777868209397,37.77,80427.1,0.1,-0.50667,0.00017,24.64989]
[1777868212099,37.77,80424.45,0.1,-0.50712,0.00017,24.6486]
[1777868215849,37.77,80421.28,0.1,-0.50766,0.00017,24.647]
[1777868216234,37.77,80419.8,0.1,-0.50792,0.00017,24.64625]
[1777868216353,37.77,80419.8,0.1,-0.50792,0.00017,24.64625]
[1777868216877,37.77,80419.8,0.1,-0.50792,0.00017,24.64625]
[1777868217085,37.76,80414.74,0.1,-0.50878,0.00017,24.64358]
[1777868217182,37.76,80414.74,0.1,-0.50878,0.00017,24.64358]
[1777868217186,37.76,80414.74,0.1,-0.50878,0.00017,24.64358]
[1777868217496,37.76,80414.74,0.1,-0.50878,0.00017,24.64358]
[1777868217560,37.76,80405.55,0.1,-0.51035,0.00017,24.63843]
[1777868220658,37.76,80400.85,0.1,-0.51116,0.00017,24.63565]
[1777868220676,37.76,80400.85,0.1,-0.51116,0.00017,24.63565]
[1777868220699,37.76,80400.85,0.1,-0.51116,0.00017,24.63565]
[1777868221460,37.76,80399.42,0.1,-0.5114,0.00017,24.63479]
[1777868221529,37.76,80399.42,0.1,-0.5114,0.00017,24.63479]
[1777868221644,37.76,80399.42,0.1,-0.5114,0.00017,24.63479]
[1777868221676,37.76,80399.42,0.1,-0.5114,0.00017,24.63479]
[1777868221696,37.76,80399.42,0.1,-0.5114,0.00017,24.63479]
[1777868221831,37.76,80399.42,0.1,-0.5114,0.00017,24.63479]
[1777868221964,37.76,80399.42,0.1,-0.5114,0.00017,24.63479]
[1777868221989,37.76,80403.38,0.1,-0.51072,0.00017,24.63716]
[1777868222376,37.76,80403.38,0.1,-0.51072,0.00017,24.63716]
[1777868222945,37.76,80397.43,0.1,-0.51174,0.00017,24.63357]
[1777868228538,37.76,80394.54,0.1,-0.51223,0.00017,24.63177]
[1777868233573,37.76,80397.64,0.1,-0.51171,0.00017,24.63369]
[1777868237711,37.76,80398.19,0.1,-0.51161,0.00017,24.63403]
[1777868237825,37.76,80398.19,0.1,-0.51161,0.00017,24.63403]
[1777868237942,37.76,80398.19,0.1,-0.51161,0.00017,24.63403]
[1777868240372,37.76,80400.11,0.1,-0.51129,0.00017,24.6352]
[1777868240440,37.76,80400.11,0.1,-0.51129,0.00017,24.6352]
[1777868240589,37.76,80400.11,0.1,-0.51129,0.00017,24.6352]
[1777868240690,37.76,80400.11,0.1,-0.51129,0.00017,24.6352]
[1777868240738,37.76,80404.66,0.1,-0.51051,0.00017,24.63791]
[1777868241629,37.76,80413.33,0.1,-0.50903,0.00017,24.64281]
[1777868244649,37.76,80418.14,0.1,-0.5082,0.00017,24.64538]
[1777868248491,37.76,80417.62,0.1,-0.50829,0.00017,24.6451]
[1777868254721,37.76,80419.89,0.1,-0.50791,0.00017,24.64231]
[1777868257545,37.75,80422.36,0.1,-0.50749,0.00017,24.64357]
[1777868257546,37.75,80422.36,0.1,-0.50749,0.00017,24.64357]
[1777868257699,37.75,80422.36,0.1,-0.50749,0.00017,24.64357]
[1777868257748,37.75,80422.36,0.1,-0.50749,0.00017,24.64357]
[1777868257783,37.75,80422.36,0.1,-0.50749,0.00017,24.64357]
[1777868258204,37.75,80422.36,0.1,-0.50749,0.00017,24.64357]
[1777868258667,37.75,80422.47,0.1,-0.50747,0.00017,24.64363]
[1777868258685,37.75,80422.47,0.1,-0.50747,0.00017,24.64363]
[1777868258750,37.75,80428.97,0.1,-0.50636,0.00017,24.64681]
[1777868259703,37.75,80428.97,0.1,-0.50636,0.00017,24.64681]
[1777868259934,37.75,80428.97,0.1,-0.50636,0.00017,24.64681]
[1777868260213,37.75,80432.4,0.1,-0.50577,0.00017,24.64841]
[1777868260499,37.75,80432.4,0.1,-0.50577,0.00017,24.64841]
[1777868260749,37.75,80432.4,0.1,-0.50577,0.00017,24.64841]
[1777868261109,37.75,80432.4,0.1,-0.50577,0.00017,24.64841]
[1777868261149,37.75,80442.8,0.1,-0.50399,0.00017,24.65294]
[1777868266806,37.75,80445.19,0.1,-0.50358,0.00017,24.65391]
[1777868271841,37.75,80446.16,0.1,-0.50342,0.00017,24.6543]
[1777868276876,37.76,80447.36,0.1,-0.50321,0.00017,24.65477]
[1777868281624,37.76,80448.94,0.1,-0.50294,0.00017,24.65539]
[1777868284115,37.76,80451.97,0.1,-0.50242,0.00017,24.65653]
[1777868288127,37.76,80455.04,0.1,-0.5019,0.00017,24.65765]
[1777868289474,37.76,80455.31,0.1,-0.50185,0.00017,24.65774]
[1777868292142,37.76,80454.81,0.1,-0.50193,0.00017,24.65757]
[1777868292182,37.76,80454.81,0.1,-0.50193,0.00017,24.65757]
[1777868292194,37.76,80454.81,0.1,-0.50193,0.00017,24.65757]
[1777868292530,37.77,80454.93,0.1,-0.50191,0.00017,24.65761]
[1777868296842,37.77,80457.04,0.1,-0.50155,0.00017,24.65835]
[1777868296856,37.77,80457.04,0.1,-0.50155,0.00017,24.65835]
[1777868296863,37.77,80457.04,0.1,-0.50155,0.00017,24.65835]
[1777868296874,37.77,80457.04,0.1,-0.50155,0.00017,24.65835]
[1777868297825,37.77,80460.36,0.1,-0.50098,0.00017,24.65948]
[1777868298024,37.77,80466.28,0.1,-0.49997,0.00017,24.66137]
[1777868299827,37.77,80471.01,0.1,-0.49916,0.00017,24.66277]
[1777868302424,37.77,80472.56,0.1,-0.4989,0.00017,24.6632]
[1777868302447,37.77,80472.56,0.1,-0.4989,0.00017,24.6632]
[1777868302701,37.77,80472.56,0.1,-0.4989,0.00017,24.6632]
[1777868303060,37.77,80473.92,0.1,-0.49867,0.00017,24.66357]
[1777868308095,37.77,80474.78,0.1,-0.49852,0.00017,24.66381]
[1777868310368,37.77,80474.4,0.1,-0.49858,0.00017,24.6637]
[1777868310391,37.77,80474.4,0.1,-0.49858,0.00017,24.6637]
[1777868315795,37.77,80475.95,0.1,-0.49832,0.00017,24.66014]
[1777868315865,37.77,80475.95,0.1,-0.49832,0.00017,24.66014]
[1777868316258,37.77,80481.39,0.1,-0.49739,0.00017,24.6615]
[1777868316486,37.77,80481.39,0.1,-0.49739,0.00017,24.6615]
[1777868317730,37.77,80476.85,0.1,-0.49817,0.00017,24.66037]
[1777868317741,37.77,80476.85,0.1,-0.49817,0.00017,24.66037]
[1777868318678,37.77,80478.98,0.1,-0.4978,0.00017,24.66091]
[1777868318915,37.77,80478.98,0.1,-0.4978,0.00017,24.66091]
[1777868320295,37.78,80485.21,0.1,-0.49674,0.00017,24.66237]
[1777868321425,37.77,80484.5,0.1,-0.49686,0.00017,24.66221]
[1777868325863,37.77,80484.79,0.1,-0.49681,0.00017,24.66228]
[1777868326693,37.77,80481.89,0.1,-0.49731,0.00017,24.66162]
[1777868332263,37.77,80482.31,0.1,-0.49724,0.00017,24.66172]
[1777868333074,37.77,80482.31,0.1,-0.49724,0.00017,24.66172]
[1777868333270,37.77,80476.1,0.1,-0.4983,0.00017,24.66018]
[1777868334524,37.77,80474.67,0.1,-0.49854,0.00017,24.6598]
[1777868339121,37.76,80482.79,0.1,-0.49716,0.00017,24.66183]
[1777868340303,37.76,80482.79,0.1,-0.49716,0.00017,24.66183]
[1777868340366,37.76,80485.48,0.1,-0.4967,0.00017,24.66243]
[1777868340397,37.76,80485.48,0.1,-0.4967,0.00017,24.66243]
[1777868340824,37.76,80485.48,0.2,-0.4967,0.00017,24.66243]
[1777868341218,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868341313,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868341412,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868341490,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868341656,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868341760,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868341923,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868342131,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868342356,37.76,80487.8,0.2,-0.4963,0.00017,24.66293]
[1777868342263,37.76,80542.51,0.2,-0.48696,0.00017,24.66756]
[1777868343015,37.76,80542.51,0.2,-0.48696,0.00017,24.66756]
[1777868343306,37.76,80542.51,0.2,-0.48696,0.00017,24.66756]
[1777868343244,37.76,80574.96,0.2,-0.48142,0.00017,24.66391]
[1777868343521,37.76,80574.96,0.2,-0.48142,0.00017,24.66391]
[1777868343730,37.76,80574.96,0.2,-0.48142,0.00017,24.66391]
[1777868344070,37.76,80584.81,0.2,-0.47974,0.00017,24.66186]
[1777868344409,37.76,80584.81,0.2,-0.47974,0.00017,24.66186]
[1777868345113,37.76,80584.81,0.2,-0.47974,0.00017,24.66186]
[1777868345190,37.75,80599.76,0.2,-0.47719,0.00017,24.65791]
[1777868345394,37.75,80599.76,0.2,-0.47719,0.00017,24.65791]
[1777868345764,37.75,80599.76,0.2,-0.47719,0.00017,24.65791]
[1777868346639,37.75,80600.8,0.2,-0.47701,0.00017,24.6576]
[1777868346776,37.75,80600.8,0.2,-0.47701,0.00017,24.6576]
[1777868347021,37.75,80600.8,0.2,-0.47701,0.00017,24.6576]
[1777868347035,37.75,80600.8,0.2,-0.47701,0.00017,24.6576]
[1777868347809,37.75,80596.65,0.2,-0.47772,0.00017,24.65882]
[1777868348136,37.75,80596.65,0.2,-0.47772,0.00017,24.65882]
[1777868348138,37.75,80596.65,0.2,-0.47772,0.00017,24.65882]
[1777868348143,37.75,80596.65,0.2,-0.47772,0.00017,24.65882]
[1777868348380,37.75,80599.28,0.2,-0.47727,0.00017,24.65806]
[1777868348456,37.75,80599.28,0.2,-0.47727,0.00017,24.65806]
[1777868348623,37.75,80599.28,0.2,-0.47727,0.00017,24.65806]
[1777868349496,37.75,80598.95,0.2,-0.47733,0.00017,24.65815]
[1777868349584,37.75,80598.95,0.2,-0.47733,0.00017,24.65815]
[1777868349592,37.75,80598.95,0.2,-0.47733,0.00017,24.65815]
[1777868350232,37.75,80599.53,0.2,-0.47723,0.00017,24.65798]
[1777868351800,37.75,80597.29,0.2,-0.47761,0.00017,24.65864]
[1777868351864,37.75,80590.09,0.2,-0.47884,0.00017,24.66058]
[1777868352556,37.75,80590.09,0.2,-0.47884,0.00017,24.66058]
[1777868355945,37.76,80590.1,0.2,-0.47884,0.00017,24.66058]
[1777868357737,37.77,80582.66,0.2,-0.48011,0.00017,24.66236]
[1777868358729,37.77,80582.66,0.2,-0.48011,0.00017,24.66236]
[1777868358734,37.77,80582.66,0.2,-0.48011,0.00017,24.66236]
[1777868359993,37.77,80580.68,0.2,-0.48045,0.00017,24.66279]
[1777868360086,37.78,80577.23,0.2,-0.48103,0.00017,24.66349]
[1777868360424,37.78,80577.23,0.2,-0.48103,0.00017,24.66349]
[1777868360493,37.78,80577.23,0.2,-0.48103,0.00017,24.66349]
[1777868360739,37.78,80577.23,0.2,-0.48103,0.00017,24.66349]
[1777868360848,37.78,80577.23,0.2,-0.48103,0.00017,24.66349]
[1777868360984,37.78,80577.23,0.2,-0.48103,0.00017,24.66349]
[1777868361299,37.78,80577.23,0.2,-0.48103,0.00017,24.66349]
[1777868361361,37.78,80573.08,0.2,-0.48174,0.00017,24.66426]
[1777868361717,37.78,80573.08,0.2,-0.48174,0.00017,24.66426]
[1777868362297,37.78,80573.08,0.2,-0.48174,0.00017,24.66426]
[1777868362309,37.78,80573.08,0.2,-0.48174,0.00017,24.66426]
[1777868362177,37.77,80552.07,0.2,-0.48532,0.00017,24.66698]
[1777868362762,37.77,80552.07,0.2,-0.48532,0.00017,24.66698]
[1777868362864,37.77,80543.51,0.2,-0.48678,0.00017,24.66752]
[1777868363437,37.77,80543.51,0.2,-0.48678,0.00017,24.66752]
[1777868364185,37.77,80543.51,0.2,-0.48678,0.00017,24.66752]
[1777868364305,37.77,80543.51,0.2,-0.48678,0.00017,24.66752]
[1777868364286,37.77,80534.41,0.2,-0.48834,0.00017,24.66773]
[1777868364399,37.77,80534.41,0.2,-0.48834,0.00017,24.66773]
[1777868364881,37.77,80534.41,0.2,-0.48834,0.00017,24.66773]
[1777868364933,37.77,80534.41,0.2,-0.48834,0.00017,24.66773]
[1777868364960,37.77,80534.41,0.2,-0.48834,0.00017,24.66773]
[1777868365305,37.77,80534.41,0.2,-0.48834,0.00017,24.66773]
[1777868365327,37.77,80534.41,0.2,-0.48834,0.00017,24.66773]
[1777868365494,37.77,80534.56,0.2,-0.48831,0.00017,24.66773]
[1777868366115,37.77,80534.56,0.2,-0.48831,0.00017,24.66773]
[1777868366455,37.77,80533.39,0.2,-0.48851,0.00017,24.66773]
[1777868366533,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868367449,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868367452,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868367923,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868367924,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868368344,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868368356,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868368360,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868368375,37.77,80545.21,0.2,-0.48649,0.00017,24.66744]
[1777868368578,37.77,80548.37,0.2,-0.48596,0.00017,24.66725]
[1777868368608,37.77,80548.37,0.2,-0.48596,0.00017,24.66725]
[1777868368745,37.77,80548.37,0.2,-0.48596,0.00017,24.66725]
[1777868368844,37.77,80548.37,0.2,-0.48596,0.00017,24.66725]
[1777868369296,37.77,80537.5,0.2,-0.48781,0.00017,24.6677]
[1777868369738,37.77,80537.5,0.2,-0.48781,0.00017,24.6677]
[1777868369839,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868370781,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868371286,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868371304,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868371343,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868371400,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868371485,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868371526,37.77,80516.46,0.2,-0.4914,0.00017,24.66704]
[1777868371294,37.77,80509.96,0.2,-0.49251,0.00017,24.66246]
[1777868371656,37.77,80509.96,0.2,-0.49251,0.00017,24.66246]
[1777868371904,37.77,80516.31,0.2,-0.49143,0.00017,24.66305]
[1777868372824,37.77,80516.31,0.2,-0.49143,0.00017,24.66305]
[1777868372925,37.77,80523.6,0.2,-0.49018,0.00017,24.66351]
[1777868373884,37.77,80523.6,0.2,-0.49018,0.00017,24.66351]
[1777868375128,37.77,80525.52,0.2,-0.48986,0.00017,24.66359]
[1777868376599,37.77,80527.97,0.2,-0.48944,0.00017,24.66367]
[1777868376606,37.77,80527.97,0.2,-0.48944,0.00017,24.66367]
[1777868377975,37.77,80528.49,0.2,-0.48935,0.00017,24.66368]
[1777868377994,37.77,80528.49,0.2,-0.48935,0.00017,24.66368]
[1777868378055,37.77,80528.49,0.2,-0.48935,0.00017,24.66368]
[1777868378117,37.77,80528.49,0.2,-0.48935,0.00017,24.66368]
[1777868378283,37.77,80528.49,0.2,-0.48935,0.00017,24.66368]
[1777868378333,37.77,80542.35,0.2,-0.48698,0.00017,24.66359]
[1777868378496,37.77,80542.35,0.2,-0.48698,0.00017,24.66359]
[1777868378750,37.77,80542.35,0.2,-0.48698,0.00017,24.66359]
[1777868379293,37.79,80567.97,0.2,-0.48262,0.00017,24.66113]
[1777868380329,37.79,80577.7,0.2,-0.48096,0.00017,24.65943]
[1777868381959,37.8,80576.56,0.2,-0.48115,0.00017,24.65965]
[1777868382038,37.8,80576.03,0.2,-0.48124,0.00017,24.65975]
[1777868382764,37.8,80576.03,0.2,-0.48124,0.00017,24.65975]
[1777868382970,37.8,80576.03,0.2,-0.48124,0.00017,24.65975]
[1777868383031,37.8,80576.03,0.2,-0.48124,0.00017,24.65975]
[1777868383153,37.8,80569.7,0.2,-0.48232,0.00017,24.66086]
[1777868383419,37.8,80569.7,0.2,-0.48232,0.00017,24.66086]
[1777868383419,37.8,80569.7,0.2,-0.48232,0.00017,24.66086]
[1777868383506,37.8,80569.7,0.2,-0.48232,0.00017,24.66086]
[1777868384493,37.8,80571.2,0.2,-0.48207,0.00017,24.66062]
[1777868384637,37.8,80571.2,0.2,-0.48207,0.00017,24.66062]
[1777868385578,37.8,80571.64,0.2,-0.48199,0.00017,24.66054]
[1777868385939,37.8,80571.64,0.2,-0.48199,0.00017,24.66054]
[1777868386030,37.8,80571.64,0.2,-0.48199,0.00017,24.66054]
[1777868386785,37.8,80568.3,0.2,-0.48256,0.00017,24.66109]
[1777868386914,37.8,80568.3,0.2,-0.48256,0.00017,24.66109]
[1777868387074,37.8,80568.3,0.2,-0.48256,0.00017,24.66109]
[1777868387324,37.8,80549.24,0.2,-0.48581,0.00017,24.66322]
[1777868387392,37.8,80549.24,0.2,-0.48581,0.00017,24.66322]
[1777868387790,37.8,80549.24,0.2,-0.48581,0.00017,24.66322]
[1777868388265,37.8,80549.24,0.2,-0.48581,0.00017,24.66322]
[1777868388361,37.8,80545.85,0.2,-0.48639,0.00017,24.66343]
[1777868389086,37.8,80545.85,0.2,-0.48639,0.00017,24.66343]
[1777868389332,37.8,80538.66,0.2,-0.48761,0.00017,24.6637]
[1777868389818,37.8,80538.66,0.2,-0.48761,0.00017,24.6637]
[1777868389910,37.8,80538.66,0.2,-0.48761,0.00017,24.6637]
[1777868390063,37.8,80538.66,0.2,-0.48761,0.00017,24.6637]
[1777868390204,37.8,80538.66,0.2,-0.48761,0.00017,24.6637]
[1777868390224,37.8,80538.66,0.2,-0.48761,0.00017,24.6637]
[1777868390260,37.8,80529.38,0.2,-0.4892,0.00017,24.6637]
[1777868390524,37.8,80529.38,0.2,-0.4892,0.00017,24.6637]
[1777868391269,37.8,80529.38,0.2,-0.4892,0.00017,24.6637]
[1777868391370,37.8,80518.23,0.2,-0.4911,0.00017,24.66319]
[1777868391477,37.8,80518.23,0.2,-0.4911,0.00017,24.66319]
[1777868391525,37.8,80518.23,0.2,-0.4911,0.00017,24.66319]
[1777868391768,37.8,80518.23,0.2,-0.4911,0.00017,24.66319]
[1777868392494,37.8,80514.13,0.2,-0.4918,0.00017,24.66287]
[1777868393119,37.8,80514.13,0.2,-0.4918,0.00017,24.66287]
[1777868393356,37.81,80508.16,0.2,-0.49282,0.00017,24.66225]
[1777868396071,37.81,80511.3,0.2,-0.49228,0.00017,24.66259]
[1777868396389,37.81,80511.3,0.2,-0.49228,0.00017,24.66259]
[1777868397176,37.81,80509.46,0.2,-0.49259,0.00017,24.6624]
[1777868397239,37.81,80516.56,0.2,-0.49138,0.00017,24.66307]
[1777868401227,37.82,80509.64,0.2,-0.49256,0.00017,24.66242]
[1777868406799,37.82,80512.1,0.2,-0.49214,0.00017,24.66267]
[1777868407477,37.82,80511.94,0.2,-0.49217,0.00017,24.66266]
[1777868407513,37.82,80511.94,0.2,-0.49217,0.00017,24.66266]
[1777868407537,37.82,80511.94,0.2,-0.49217,0.00017,24.66266]
[1777868407762,37.82,80511.94,0.2,-0.49217,0.00017,24.66266]
[1777868407845,37.82,80511.94,0.2,-0.49217,0.00017,24.66266]
[1777868408227,37.82,80511.94,0.2,-0.49217,0.00017,24.66266]
[1777868408238,37.82,80512.72,0.2,-0.49204,0.00017,24.66273]
[1777868408775,37.82,80512.72,0.2,-0.49204,0.00017,24.66273]
[1777868409037,37.82,80512.72,0.2,-0.49204,0.00017,24.66273]
[1777868409516,37.83,80515.32,0.2,-0.49159,0.00017,24.66297]
[1777868409966,37.83,80513.52,0.2,-0.4919,0.00017,24.66281]
[1777868410602,37.83,80513.52,0.2,-0.4919,0.00017,24.66281]
[1777868410632,37.83,80513.52,0.2,-0.4919,0.00017,24.66281]
[1777868410666,37.83,80513.52,0.2,-0.4919,0.00017,24.66281]
[1777868410834,37.83,80513.52,0.2,-0.4919,0.00017,24.66281]
[1777868410998,37.83,80513.52,0.2,-0.4919,0.00017,24.66281]
[1777868411336,37.83,80513.52,0.2,-0.4919,0.00017,24.66281]
[1777868411350,37.83,80528.63,0.2,-0.48932,0.00017,24.66369]
[1777868411655,37.83,80528.63,0.2,-0.48932,0.00017,24.66369]
[1777868411875,37.83,80528.63,0.2,-0.48932,0.00017,24.66369]
[1777868411984,37.83,80528.63,0.2,-0.48932,0.00017,24.66369]
[1777868412424,37.83,80538.56,0.2,-0.48763,0.00017,24.6637]
[1777868414786,37.83,80538.94,0.2,-0.48757,0.00017,24.66369]
[1777868414901,37.83,80538.94,0.2,-0.48757,0.00017,24.66369]
[1777868415123,37.83,80538.94,0.2,-0.48757,0.00017,24.66369]
[1777868415502,37.83,80536.67,0.2,-0.48795,0.00017,24.66373]
[1777868416016,37.83,80526.34,0.2,-0.48971,0.00017,24.66362]
[1777868417172,37.83,80526.34,0.2,-0.48971,0.00017,24.66362]
[1777868417173,37.83,80526.34,0.2,-0.48971,0.00017,24.66362]
[1777868417298,37.83,80526.34,0.2,-0.48971,0.00017,24.66362]
[1777868417359,37.83,80520.32,0.2,-0.49074,0.00017,24.66333]
[1777868417546,37.83,80520.32,0.2,-0.49074,0.00017,24.66333]
[1777868417648,37.83,80520.32,0.2,-0.49074,0.00017,24.66333]
[1777868417976,37.83,80520.32,0.2,-0.49074,0.00017,24.66333]
[1777868418226,37.83,80520.32,0.2,-0.49074,0.00017,24.66333]
[1777868418335,37.83,80520.32,0.2,-0.49074,0.00017,24.66333]
[1777868418300,37.83,80537.77,0.2,-0.48777,0.00017,24.66372]
[1777868418482,37.83,80537.77,0.2,-0.48777,0.00017,24.66372]
[1777868419344,37.83,80537.77,0.2,-0.48777,0.00017,24.66372]
[1777868419379,37.83,80537.77,0.2,-0.48777,0.00017,24.66372]
[1777868419350,37.83,80535.38,0.2,-0.48817,0.00017,24.66375]
[1777868420045,37.83,80535.38,0.2,-0.48817,0.00017,24.66375]
[1777868421051,37.83,80524.11,0.2,-0.49009,0.00017,24.66353]
[1777868421578,37.83,80524.11,0.2,-0.49009,0.00017,24.66353]
[1777868422152,37.83,80524.11,0.2,-0.49009,0.00017,24.66353]
[1777868423066,37.83,80517.99,0.2,-0.49114,0.00017,24.66317]
[1777868424282,37.83,80517.99,0.2,-0.49114,0.00017,24.66317]
[1777868424555,37.83,80515.84,0.2,-0.4915,0.00017,24.66301]
[1777868425050,37.83,80515.84,0.2,-0.4915,0.00017,24.66301]
[1777868425216,37.83,80515.84,0.2,-0.4915,0.00017,24.66301]
[1777868425340,37.83,80512.32,0.2,-0.4921,0.00017,24.66269]
[1777868425499,37.83,80512.32,0.2,-0.4921,0.00017,24.66269]
[1777868425533,37.83,80512.32,0.2,-0.4921,0.00017,24.66269]
[1777868426087,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868426459,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427301,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427346,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427395,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427473,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427528,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427585,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427618,37.83,80506.35,0.2,-0.49312,0.00017,24.66203]
[1777868427364,37.83,80506.9,0.2,-0.49303,0.00017,24.6621]
[1777868428383,37.83,80506.9,0.2,-0.49303,0.00017,24.6621]
[1777868428408,37.83,80506.9,0.2,-0.49303,0.00017,24.6621]
[1777868428439,37.84,80522.67,0.2,-0.49034,0.00017,24.66346]
[1777868429110,37.84,80523.51,0.2,-0.4902,0.00017,24.6635]
[1777868430708,37.84,80521.93,0.2,-0.49047,0.00017,24.66342]
[1777868434909,37.84,80520.62,0.2,-0.49069,0.00017,24.65937]
[1777868434913,37.84,80520.62,0.2,-0.49069,0.00017,24.65937]
[1777868435497,37.84,80517.6,0.2,-0.4912,0.00017,24.65917]
[1777868435591,37.84,80517.6,0.2,-0.4912,0.00017,24.65917]
[1777868436359,37.84,80511.82,0.2,-0.49219,0.00017,24.65866]
[1777868437296,37.84,80511.82,0.2,-0.49219,0.00017,24.65866]
[1777868437349,37.84,80511.82,0.2,-0.49219,0.00017,24.65866]
[1777868437350,37.84,80511.82,0.2,-0.49219,0.00017,24.65866]
[1777868437409,37.84,80511.82,0.2,-0.49219,0.00017,24.65866]
[1777868437398,37.84,80507.31,0.2,-0.49296,0.00017,24.65817]
[1777868437979,37.84,80507.31,0.2,-0.49296,0.00017,24.65817]
[1777868438173,37.84,80500.37,0.2,-0.49414,0.00017,24.65723]
[1777868438798,37.84,80500.37,0.2,-0.49414,0.00017,24.65723]
[1777868439180,37.85,80497.54,0.2,-0.49462,0.00017,24.65678]
[1777868440187,37.86,80491.51,0.2,-0.49565,0.00017,24.6557]
[1777868441527,37.86,80488.62,0.2,-0.49614,0.00017,24.65513]
[1777868441546,37.86,80488.62,0.2,-0.49614,0.00017,24.65513]
[1777868441779,37.86,80488.62,0.2,-0.49614,0.00017,24.65513]
[1777868442277,37.86,80488.62,0.2,-0.49614,0.00017,24.65513]
[1777868442321,37.86,80488.62,0.2,-0.49614,0.00017,24.65513]
[1777868442418,37.86,80488.5,0.2,-0.49616,0.00017,24.65511]
[1777868446230,37.87,80483.55,0.2,-0.497,0.00017,24.65404]
[1777868446749,37.87,80483.55,0.2,-0.497,0.00017,24.65404]
[1777868446754,37.87,80483.55,0.2,-0.497,0.00017,24.65404]
[1777868447632,37.87,80483.32,0.2,-0.49704,0.00017,24.65399]
[1777868447684,37.87,80483.32,0.2,-0.49704,0.00017,24.65399]
[1777868448244,37.87,80471.6,0.2,-0.49904,0.00017,24.651]
[1777868448766,37.87,80471.6,0.2,-0.49904,0.00017,24.651]
[1777868449255,37.87,80471.6,0.2,-0.49904,0.00017,24.651]
[1777868449549,37.87,80468.39,0.2,-0.49959,0.00017,24.65008]
[1777868449894,37.87,80468.39,0.2,-0.49959,0.00017,24.65008]
[1777868449903,37.87,80468.39,0.2,-0.49959,0.00017,24.65008]
[1777868450082,37.87,80468.39,0.2,-0.49959,0.00017,24.65008]
[1777868450091,37.87,80468.39,0.2,-0.49959,0.00017,24.65008]
[1777868450102,37.87,80468.39,0.2,-0.49959,0.00017,24.65008]
[1777868450115,37.87,80468.39,0.2,-0.49959,0.00017,24.65008]
[1777868450258,37.87,80459.6,0.2,-0.50109,0.00017,24.6473]
[1777868450480,37.87,80459.6,0.2,-0.50109,0.00017,24.6473]
[1777868451259,37.87,80459.6,0.2,-0.50109,0.00017,24.6473]
[1777868451276,37.87,80452.8,0.2,-0.50225,0.00017,24.64492]
[1777868452375,37.87,80447.03,0.2,-0.50323,0.00017,24.64274]
[1777868454297,37.87,80439.37,0.2,-0.50454,0.00017,24.63961]
[1777868454625,37.87,80439.37,0.2,-0.50454,0.00017,24.63961]
[1777868455310,37.87,80439.37,0.2,-0.50454,0.00017,24.63961]
[1777868455919,37.87,80441.56,0.2,-0.50416,0.00017,24.64053]
[1777868456930,37.87,80444.85,0.2,-0.5036,0.00017,24.64187]
[1777868460130,37.87,80445.62,0.2,-0.50347,0.00017,24.64218]
[1777868460501,37.87,80446.89,0.2,-0.50325,0.00017,24.64268]
[1777868460592,37.87,80446.89,0.2,-0.50325,0.00017,24.64268]
[1777868460724,37.87,80446.89,0.2,-0.50325,0.00017,24.64268]
[1777868460804,37.87,80446.89,0.2,-0.50325,0.00017,24.64268]
[1777868461258,37.87,80446.89,0.2,-0.50325,0.00017,24.64268]
[1777868461346,37.87,80458.97,0.2,-0.50119,0.00017,24.64709]
[1777868463622,37.87,80460.45,0.2,-0.50094,0.00017,24.64759]
[1777868464366,37.87,80455.04,0.2,-0.50186,0.00017,24.64573]
[1777868464722,37.87,80455.04,0.2,-0.50186,0.00017,24.64573]
[1777868464875,37.87,80455.04,0.2,-0.50186,0.00017,24.64573]
[1777868465219,37.87,80455.04,0.2,-0.50186,0.00017,24.64573]
[1777868465232,37.87,80455.04,0.2,-0.50186,0.00017,24.64573]
[1777868465403,37.87,80455.04,0.2,-0.50186,0.00017,24.64573]
[1777868465479,37.87,80433.91,0.2,-0.50547,0.00017,24.63721]
[1777868465494,37.87,80433.91,0.2,-0.50547,0.00017,24.63721]
[1777868466381,37.87,80425.78,0.2,-0.50685,0.00017,24.6334]
[1777868466712,37.87,80425.78,0.2,-0.50685,0.00017,24.6334]
[1777868468504,37.88,80424.36,0.2,-0.50709,0.00017,24.63271]
[1777868468957,37.88,80424.24,0.2,-0.50711,0.00017,24.63265]
[1777868468996,37.88,80424.24,0.2,-0.50711,0.00017,24.63265]
[1777868469020,37.88,80424.24,0.2,-0.50711,0.00017,24.63265]
[1777868469041,37.88,80424.24,0.2,-0.50711,0.00017,24.63265]
[1777868469402,37.88,80414.57,0.2,-0.50876,0.00017,24.62766]
[1777868470651,37.89,80414.47,0.2,-0.50877,0.00017,24.62761]
[1777868470866,37.89,80414.47,0.2,-0.50877,0.00017,24.62761]
[1777868471417,37.89,80408.56,0.2,-0.50978,0.00017,24.62436]
[1777868472111,37.89,80408.56,0.2,-0.50978,0.00017,24.62436]
[1777868473008,37.89,80406.31,0.2,-0.51016,0.00017,24.62308]
[1777868473009,37.89,80406.31,0.2,-0.51016,0.00017,24.62308]
[1777868473018,37.89,80406.31,0.2,-0.51016,0.00017,24.62308]
[1777868473216,37.89,80406.31,0.2,-0.51016,0.00017,24.62308]
[1777868473431,37.89,80406.72,0.2,-0.51009,0.00017,24.62331]
[1777868473808,37.89,80406.72,0.2,-0.51009,0.00017,24.62331]
[1777868473825,37.89,80406.72,0.2,-0.51009,0.00017,24.62331]
[1777868474416,37.89,80406.72,0.2,-0.51009,0.00017,24.62331]
[1777868474444,37.89,80400.99,0.2,-0.51107,0.00017,24.61996]
[1777868476452,37.89,80395.43,0.2,-0.51202,0.00017,24.61656]
[1777868476746,37.89,80395.43,0.2,-0.51202,0.00017,24.61656]
[1777868477818,37.89,80394.95,0.2,-0.5121,0.00017,24.61626]
[1777868478466,37.89,80388.39,0.2,-0.51322,0.00017,24.61206]
[1777868478943,37.89,80388.39,0.2,-0.51322,0.00017,24.61206]
[1777868479145,37.89,80388.39,0.2,-0.51322,0.00017,24.61206]
[1777868479477,37.89,80378.44,0.2,-0.51492,0.00017,24.60532]
[1777868480035,37.89,80378.44,0.2,-0.51492,0.00017,24.60532]
[1777868480480,37.89,80372.64,0.2,-0.5159,0.00017,24.60119]
[1777868482037,37.89,80374.27,0.2,-0.51563,0.00017,24.60237]
[1777868482247,37.89,80374.27,0.2,-0.51563,0.00017,24.60237]
[1777868487010,37.89,80368.19,0.2,-0.51666,0.00017,24.59792]
[1777868488617,37.89,80363.01,0.2,-0.51754,0.00017,24.594]
[1777868488926,37.89,80363.01,0.2,-0.51754,0.00017,24.594]
[1777868489353,37.89,80363.01,0.2,-0.51754,0.00017,24.594]
[1777868489593,37.89,80362.09,0.2,-0.5177,0.00017,24.59329]
[1777868489964,37.89,80362.09,0.2,-0.5177,0.00017,24.59329]
[1777868491014,37.89,80365.67,0.2,-0.51709,0.00017,24.59603]
[1777868491026,37.89,80365.67,0.2,-0.51709,0.00017,24.59603]
[1777868491092,37.89,80365.67,0.2,-0.51709,0.00017,24.59603]
[1777868491249,37.89,80365.67,0.2,-0.51709,0.00017,24.59603]
[1777868491494,37.89,80365.67,0.2,-0.51709,0.00017,24.59603]
[1777868491497,37.89,80365.67,0.2,-0.51709,0.00017,24.59603]
[1777868491350,37.89,80378.11,0.2,-0.51497,0.00017,24.60112]
[1777868492311,37.89,80378.11,0.2,-0.51497,0.00017,24.60112]
[1777868492447,37.89,80369.43,0.2,-0.51645,0.00017,24.59486]
[1777868492713,37.89,80369.43,0.2,-0.51645,0.00017,24.59486]
[1777868493215,37.89,80361.45,0.2,-0.51781,0.00017,24.58881]
[1777868493787,37.89,80361.45,0.2,-0.51781,0.00017,24.58881]
[1777868494088,37.89,80361.45,0.2,-0.51781,0.00017,24.58881]
[1777868495043,37.89,80362.9,0.2,-0.51757,0.00017,24.58993]
[1777868496624,37.89,80357.62,0.2,-0.51847,0.00017,24.58581]
[1777868496716,37.89,80352.06,0.2,-0.51941,0.00017,24.58134]
[1777868499918,37.9,80349.15,0.2,-0.51991,0.00017,24.57894]
[1777868500507,37.9,80349.15,0.2,-0.51991,0.00017,24.57894]
[1777868500522,37.9,80349.15,0.2,-0.51991,0.00017,24.57894]
[1777868500625,37.9,80343.94,0.2,-0.5208,0.00017,24.57456]
[1777868502948,37.9,80345.77,0.2,-0.52048,0.00017,24.57611]
[1777868503365,37.9,80345.77,0.2,-0.52048,0.00017,24.57611]
[1777868510574,37.91,80343.74,0.2,-0.52082,0.00017,24.57441]
[1777868514727,37.91,80350.29,0.2,-0.5197,0.00017,24.57993]
[1777868516741,37.91,80343.64,0.2,-0.52083,0.00017,24.57435]
[1777868518755,37.92,80338.64,0.2,-0.52168,0.00017,24.57002]
[1777868519653,37.92,80338.64,0.2,-0.52168,0.00017,24.57002]
[1777868520586,37.92,80338.09,0.2,-0.52177,0.00017,24.56954]
[1777868520619,37.92,80338.09,0.2,-0.52177,0.00017,24.56954]
[1777868520668,37.92,80338.09,0.2,-0.52177,0.00017,24.56954]
[1777868520947,37.92,80338.09,0.2,-0.52177,0.00017,24.56954]
[1777868521333,37.92,80338.09,0.2,-0.52177,0.00017,24.56954]
[1777868521455,37.92,80338.09,0.2,-0.52177,0.00017,24.56954]
[1777868521471,37.91,80332.57,0.2,-0.52272,0.00017,24.56461]
[1777868521567,37.91,80332.57,0.2,-0.52272,0.00017,24.56461]
[1777868522433,37.91,80332.57,0.2,-0.52272,0.00017,24.56461]
[1777868522551,37.91,80332.57,0.2,-0.52272,0.00017,24.56461]
[1777868522530,37.91,80324.93,0.2,-0.52402,0.00017,24.55757]
[1777868522783,37.91,80335.2,0.2,-0.52227,0.00017,24.56698]
[1777868523563,37.91,80335.2,0.2,-0.52227,0.00017,24.56698]
[1777868523790,37.91,80333.75,0.2,-0.52252,0.00017,24.56568]
[1777868525867,37.91,80329.98,0.2,-0.52316,0.00017,24.56225]
[1777868525880,37.91,80329.98,0.2,-0.52316,0.00017,24.56225]
[1777868526049,37.91,80329.98,0.2,-0.52316,0.00017,24.56225]
[1777868526441,37.91,80329.98,0.2,-0.52316,0.00017,24.56225]
[1777868526766,37.91,80325.93,0.2,-0.52385,0.00017,24.55849]
[1777868526811,37.91,80319.91,0.2,-0.52488,0.00017,24.55279]
[1777868529195,37.91,80317.52,0.2,-0.52528,0.00017,24.55048]
[1777868529292,37.91,80318.66,0.2,-0.52509,0.00017,24.55159]
[1777868530129,37.91,80318.66,0.2,-0.52509,0.00017,24.55159]
[1777868530151,37.91,80318.66,0.2,-0.52509,0.00017,24.55159]
[1777868530163,37.91,80318.66,0.2,-0.52509,0.00017,24.55159]
[1777868530439,37.91,80313.08,0.2,-0.52604,0.00017,24.54613]
[1777868530900,37.91,80313.08,0.2,-0.52604,0.00017,24.54613]
[1777868530973,37.91,80313.08,0.2,-0.52604,0.00017,24.54613]
[1777868532414,37.91,80310.88,0.2,-0.52641,0.00017,24.54394]
[1777868534967,37.91,80306.34,0.2,-0.52719,0.00017,24.53935]
[1777868535183,37.91,80306.34,0.2,-0.52719,0.00017,24.53935]
[1777868535339,37.91,80306.34,0.2,-0.52719,0.00017,24.53935]
[1777868537153,37.91,80300.7,0.2,-0.52815,0.00017,24.53351]
[1777868537189,37.91,80300.7,0.2,-0.52815,0.00017,24.53351]
[1777868537245,37.91,80300.7,0.2,-0.52815,0.00017,24.53351]
[1777868538283,37.9,80292.43,0.2,-0.52956,0.00017,24.52466]
[1777868539529,37.9,80292.43,0.2,-0.52956,0.00017,24.52466]
[1777868540880,37.9,80289.16,0.2,-0.53012,0.00017,24.52109]
[1777868541993,37.9,80290.86,0.2,-0.52983,0.00017,24.52295]
[1777868542073,37.9,80296.69,0.2,-0.52884,0.00017,24.52923]
[1777868543961,37.9,80294.48,0.2,-0.52922,0.00017,24.52686]
[1777868543977,37.9,80294.48,0.2,-0.52922,0.00017,24.52686]
[1777868545946,37.9,80300.1,0.2,-0.52826,0.00017,24.53283]
[1777868548198,37.9,80298.73,0.2,-0.5285,0.00017,24.53138]
[1777868549252,37.9,80297.78,0.2,-0.52866,0.00017,24.53038]
[1777868550266,37.9,80296.59,0.2,-0.52886,0.00017,24.52911]
[1777868550283,37.9,80296.59,0.2,-0.52886,0.00017,24.52911]
[1777868550351,37.9,80296.59,0.2,-0.52886,0.00017,24.52911]
[1777868551538,37.89,80295.79,0.2,-0.529,0.00017,24.52823]
[1777868550981,37.89,80302.46,0.2,-0.52787,0.00017,24.53524]
[1777868551644,37.89,80302.46,0.2,-0.52787,0.00017,24.53524]
[1777868551895,37.89,80302.46,0.2,-0.52787,0.00017,24.53524]
[1777868552343,37.89,80297.12,0.2,-0.52879,0.00017,24.52564]
[1777868553211,37.89,80277.66,0.2,-0.5321,0.00017,24.50408]
[1777868554004,37.89,80272.91,0.2,-0.53291,0.00017,24.49857]
[1777868554753,37.89,80272.91,0.2,-0.53291,0.00017,24.49857]
[1777868555011,37.89,80267.85,0.2,-0.53377,0.00017,24.49258]
[1777868556851,37.89,80268.75,0.2,-0.53362,0.00017,24.49366]
[1777868557580,37.89,80268.75,0.2,-0.53362,0.00017,24.49366]
[1777868558034,37.89,80272.66,0.2,-0.53295,0.00017,24.49829]
[1777868558093,37.89,80282.61,0.2,-0.53125,0.00017,24.50976]
[1777868559342,37.89,80282.61,0.2,-0.53125,0.00017,24.50976]
[1777868561333,37.89,80286.02,0.2,-0.53067,0.00017,24.51358]
[1777868561554,37.89,80286.02,0.2,-0.53067,0.00017,24.51358]
[1777868561558,37.89,80286.02,0.2,-0.53067,0.00017,24.51358]
[1777868561569,37.89,80286.02,0.2,-0.53067,0.00017,24.51358]
[1777868561575,37.89,80286.02,0.2,-0.53067,0.00017,24.51358]
[1777868561688,37.89,80285.17,0.2,-0.53082,0.00017,24.51263]
[1777868561694,37.89,80285.17,0.2,-0.53082,0.00017,24.51263]
[1777868561839,37.89,80285.17,0.2,-0.53082,0.00017,24.51263]
[1777868562061,37.89,80297.36,0.2,-0.52874,0.00017,24.52592]
[1777868563890,37.89,80300.1,0.2,-0.52828,0.00017,24.52881]
[1777868564075,37.89,80295.23,0.2,-0.52911,0.00017,24.52364]
[1777868566385,37.89,80294.7,0.2,-0.5292,0.00017,24.52307]
[1777868567802,37.89,80295.37,0.2,-0.52908,0.00017,24.52378]
[1777868567919,37.89,80295.37,0.2,-0.52908,0.00017,24.52378]
[1777868568075,37.89,80295.37,0.2,-0.52908,0.00017,24.52378]
[1777868568103,37.89,80300.25,0.2,-0.52825,0.00017,24.52895]
[1777868571580,37.89,80303.05,0.2,-0.52778,0.00017,24.53187]
[1777868576213,37.88,80302.28,0.2,-0.52791,0.00017,24.53105]
[1777868583209,37.88,80302.52,0.2,-0.52788,0.00017,24.53127]
[1777868584432,37.88,80302.52,0.2,-0.52788,0.00017,24.53127]
[1777868584484,37.88,80302.52,0.2,-0.52788,0.00017,24.53127]
[1777868585593,37.88,80302.75,0.2,-0.52784,0.00017,24.53151]
[1777868585223,37.88,80309.63,0.2,-0.52667,0.00017,24.53855]
[1777868585909,37.88,80309.63,0.2,-0.52667,0.00017,24.53855]
[1777868586230,37.88,80304.56,0.2,-0.52753,0.00017,24.53337]
[1777868586956,37.88,80304.56,0.2,-0.52753,0.00017,24.53337]
[1777868592272,37.87,80301.85,0.2,-0.528,0.00017,24.53054]
[1777868597307,37.87,80302.29,0.2,-0.52793,0.00017,24.53097]
[1777868601134,37.86,80302.46,0.2,-0.5279,0.00017,24.53114]
[1777868601335,37.86,80300.37,0.2,-0.52826,0.00017,24.52895]
[1777868603113,37.86,80298.91,0.2,-0.52851,0.00017,24.5274]
[1777868605958,37.86,80293.4,0.2,-0.52945,0.00017,24.5215]
[1777868608128,37.86,80287.8,0.2,-0.53041,0.00017,24.51537]
[1777868609398,37.86,80283.29,0.2,-0.53118,0.00017,24.51032]
[1777868610405,37.86,80278.25,0.2,-0.53204,0.00017,24.50459]
[1777868611412,37.86,80268.17,0.2,-0.53376,0.00017,24.48878]
[1777868612351,37.86,80268.17,0.2,-0.53376,0.00017,24.48878]
[1777868617454,37.85,80262.8,0.2,-0.53469,0.00017,24.48225]
[1777868620475,37.85,80257.72,0.2,-0.53556,0.00017,24.47599]
[1777868623496,37.85,80266.7,0.2,-0.53403,0.00017,24.48695]
[1777868628532,37.84,80264.5,0.2,-0.53441,0.00017,24.48426]
[1777868629539,37.84,80258.6,0.2,-0.53542,0.00017,24.47702]
[1777868634575,37.84,80258.94,0.2,-0.53536,0.00017,24.47742]
[1777868639610,37.83,80257.03,0.2,-0.53569,0.00017,24.47503]
[1777868644645,37.83,80253.08,0.2,-0.53637,0.00017,24.47005]
[1777868649680,37.83,80251.78,0.2,-0.53659,0.00017,24.46839]
[1777868649876,37.83,80251.78,0.2,-0.53659,0.00017,24.46839]
[1777868651260,37.83,80248.72,0.2,-0.53712,0.00017,24.46448]
[1777868653572,37.83,80249.57,0.2,-0.53697,0.00017,24.46557]
[1777868655069,37.83,80247.7,0.2,-0.53729,0.00017,24.46317]
[1777868655147,37.83,80247.7,0.2,-0.53729,0.00017,24.46317]
[1777868655200,37.83,80247.7,0.2,-0.53729,0.00017,24.46317]
[1777868655519,37.83,80246.32,0.2,-0.53753,0.00017,24.46138]
[1777868658242,37.83,80242.36,0.2,-0.5382,0.00017,24.45622]
[1777868658263,37.83,80242.36,0.2,-0.5382,0.00017,24.45622]
[1777868658416,37.83,80242.36,0.2,-0.5382,0.00017,24.45622]
[1777868658450,37.82,80242.14,0.2,-0.53824,0.00017,24.45592]
[1777868662347,37.81,80246.29,0.2,-0.53756,0.00017,24.4612]
[1777868662702,37.81,80246.29,0.2,-0.53756,0.00017,24.4612]
[1777868662361,37.79,80242.79,0.2,-0.53818,0.00017,24.4565]
[1777868663676,37.79,80242.79,0.2,-0.53818,0.00017,24.4565]
[1777868663696,37.79,80242.79,0.2,-0.53818,0.00017,24.4565]
[1777868662771,37.79,80243.68,0.2,-0.53803,0.00017,24.45766]
[1777868664066,37.79,80243.68,0.2,-0.53803,0.00017,24.45766]
[1777868664475,37.79,80243.68,0.2,-0.53803,0.00017,24.45766]
[1777868664537,37.79,80243.43,0.2,-0.53807,0.00017,24.45731]
[1777868665792,37.78,80238.13,0.2,-0.53898,0.00017,24.4503]
[1777868670827,37.78,80232.54,0.2,-0.53994,0.00017,24.44272]
[1777868673022,37.78,80233.84,0.2,-0.53973,0.00017,24.44047]
[1777868675934,37.76,80234.93,0.2,-0.53956,0.00017,24.44182]
[1777868678319,37.75,80233.59,0.2,-0.53981,0.00017,24.4399]
[1777868683921,37.73,80234.92,0.2,-0.53961,0.00017,24.44153]
[1777868688024,37.72,80236.02,0.2,-0.53943,0.00017,24.44299]
[1777868688059,37.72,80236.02,0.2,-0.53943,0.00017,24.44299]
[1777868688227,37.72,80236.15,0.2,-0.53941,0.00017,24.44314]
[1777868688955,37.72,80242.14,0.2,-0.53838,0.00017,24.45112]
[1777868692902,37.72,80245.95,0.2,-0.53773,0.00017,24.45612]
[1777868694025,37.72,80241.03,0.2,-0.53857,0.00017,24.44966]
[1777868695854,37.72,80240.22,0.2,-0.53871,0.00017,24.44858]
[1777868696826,37.72,80239.78,0.2,-0.53879,0.00017,24.44799]
[1777868696836,37.72,80239.78,0.2,-0.53879,0.00017,24.44799]
[1777868697733,37.72,80239.78,0.2,-0.53879,0.00017,24.44799]
[1777868697234,37.72,80235.79,0.2,-0.53947,0.00017,24.44263]
[1777868698068,37.72,80235.79,0.2,-0.53947,0.00017,24.44263]
[1777868698572,37.72,80235.79,0.2,-0.53947,0.00017,24.44263]
[1777868704148,37.71,80233.07,0.2,-0.53995,0.00017,24.43888]
[1777868706033,37.71,80232.39,0.2,-0.54007,0.00017,24.43794]
[1777868707203,37.71,80232.26,0.2,-0.54009,0.00017,24.43775]
[1777868707204,37.71,80232.26,0.2,-0.54009,0.00017,24.43775]
[1777868707399,37.71,80232.26,0.2,-0.54009,0.00017,24.43775]
[1777868707406,37.71,80232.17,0.2,-0.54011,0.00017,24.43762]
[1777868708228,37.71,80232.17,0.2,-0.54011,0.00017,24.43762]
[1777868708853,37.71,80234.14,0.2,-0.53977,0.00017,24.44029]
[1777868711122,37.7,80234.21,0.2,-0.53977,0.00017,24.44036]
[1777868712165,37.69,80254.66,0.2,-0.53628,0.00017,24.46706]
[1777868713166,37.69,80262.89,0.2,-0.53488,0.00017,24.47732]
[1777868716721,37.68,80261.6,0.2,-0.5351,0.00017,24.47569]
[1777868718148,37.68,80264.67,0.2,-0.53458,0.00017,24.47945]
[1777868721024,37.68,80264.24,0.2,-0.53465,0.00017,24.47891]
[1777868721819,37.67,80265.3,0.2,-0.53448,0.00017,24.48016]
[1777868727265,37.66,80265.33,0.2,-0.5345,0.00017,24.4801]
[1777868732562,37.66,80264.93,0.2,-0.53457,0.00017,24.4756]
[1777868732681,37.66,80264.93,0.2,-0.53457,0.00017,24.4756]
[1777868733307,37.66,80272.43,0.2,-0.53329,0.00017,24.48462]
[1777868738341,37.65,80273.1,0.2,-0.53318,0.00017,24.4854]
[1777868743377,37.66,80273.93,0.2,-0.53303,0.00017,24.48641]
[1777868747509,37.66,80273.86,0.2,-0.53304,0.00017,24.48634]
[1777868748412,37.66,80268.14,0.2,-0.53402,0.00017,24.47953]
[1777868753777,37.67,80265.59,0.2,-0.53445,0.00017,24.47647]
[1777868755461,37.67,80259.26,0.2,-0.53553,0.00017,24.46868]
[1777868760346,37.66,80259.16,0.2,-0.53555,0.00017,24.46853]
[1777868761502,37.66,80267.67,0.2,-0.5341,0.00017,24.47896]
[1777868766538,37.66,80273.63,0.2,-0.53308,0.00017,24.48606]
[1777868766896,37.66,80273.63,0.2,-0.53308,0.00017,24.48606]
[1777868768540,37.66,80273.91,0.2,-0.53303,0.00017,24.48639]
[1777868769314,37.66,80273.17,0.2,-0.53316,0.00017,24.48551]
[1777868770278,37.66,80273.09,0.2,-0.53318,0.00017,24.48541]
[1777868775603,37.66,80276.5,0.2,-0.53258,0.00017,24.48946]
[1777868777270,37.66,80276.5,0.2,-0.53258,0.00017,24.48946]
[1777868782653,37.67,80276.03,0.2,-0.53266,0.00017,24.48895]
[1777868787689,37.67,80275.84,0.2,-0.53268,0.00017,24.48875]
[1777868792724,37.68,80276.27,0.2,-0.53261,0.00017,24.48529]
[1777868797758,37.68,80276.12,0.2,-0.53263,0.00017,24.48515]
[1777868802794,37.69,80276.4,0.2,-0.53258,0.00017,24.48551]
[1777868807829,37.69,80275.9,0.2,-0.53266,0.00017,24.48494]
[1777868812864,37.69,80275.72,0.2,-0.53269,0.00017,24.48472]
[1777868819913,37.69,80275.85,0.2,-0.53267,0.00017,24.48485]
[1777868821029,37.69,80275.85,0.2,-0.53267,0.00017,24.48485]
[1777868821085,37.69,80275.85,0.2,-0.53267,0.00017,24.48485]
[1777868822285,37.69,80275.85,0.2,-0.53267,0.00017,24.48485]
[1777868822353,37.69,80269.31,0.2,-0.5338,0.00017,24.47709]
[1777868827969,37.68,80266.29,0.2,-0.53431,0.00017,24.47344]
[1777868833003,37.68,80266.44,0.2,-0.53429,0.00017,24.47361]
[1777868837476,37.68,80267.66,0.2,-0.53408,0.00017,24.47508]
[1777868840983,37.68,80273.2,0.2,-0.53314,0.00017,24.48169]
[1777868846095,37.68,80272.24,0.2,-0.5333,0.00017,24.48053]
[1777868849791,37.68,80274.09,0.2,-0.53299,0.00017,24.48271]
[1777868849888,37.68,80274.09,0.2,-0.53299,0.00017,24.48271]
[1777868849960,37.67,80274.57,0.2,-0.53291,0.00017,24.48327]
[1777868850227,37.67,80274.57,0.2,-0.53291,0.00017,24.48327]
[1777868850319,37.67,80274.57,0.2,-0.53291,0.00017,24.48327]
[1777868850360,37.67,80274.57,0.2,-0.53291,0.00017,24.48327]
[1777868850492,37.67,80274.57,0.2,-0.53291,0.00017,24.48327]
[1777868850641,37.67,80274.57,0.2,-0.53291,0.00017,24.48327]
[1777868850899,37.67,80274.57,0.2,-0.53291,0.00017,24.48327]
[1777868850905,37.67,80294.47,0.2,-0.5295,0.00017,24.50579]
[1777868850946,37.67,80294.47,0.2,-0.5295,0.00017,24.50579]
[1777868851058,37.67,80294.47,0.2,-0.5295,0.00017,24.50579]
[1777868851633,37.67,80294.47,0.2,-0.5295,0.00017,24.50579]
[1777868851851,37.67,80294.47,0.2,-0.5295,0.00017,24.50579]
[1777868851734,37.67,80305.68,0.2,-0.52758,0.00017,24.5137]
[1777868851971,37.67,80305.68,0.2,-0.52758,0.00017,24.5137]
[1777868852620,37.67,80297.89,0.2,-0.52892,0.00017,24.50549]
[1777868854153,37.67,80291.19,0.2,-0.53007,0.00017,24.49821]
[1777868858244,37.67,80288.53,0.2,-0.53052,0.00017,24.49526]
[1777868864038,37.68,80287.7,0.2,-0.53066,0.00017,24.49435]
[1777868864049,37.68,80287.7,0.2,-0.53066,0.00017,24.49435]
[1777868864618,37.68,80287.7,0.2,-0.53066,0.00017,24.49435]
[1777868864626,37.68,80282.05,0.2,-0.53163,0.00017,24.48797]
[1777868865459,37.68,80282.05,0.2,-0.53163,0.00017,24.48797]
[1777868865486,37.68,80279.22,0.2,-0.53211,0.00017,24.48472]
[1777868871274,37.68,80280.11,0.2,-0.53196,0.00017,24.48577]
[1777868876309,37.69,80282.62,0.2,-0.53152,0.00017,24.48866]
[1777868878053,37.69,80282.89,0.2,-0.53148,0.00017,24.48898]
[1777868878193,37.69,80282.89,0.2,-0.53148,0.00017,24.48898]
[1777868878322,37.69,80281.71,0.2,-0.53168,0.00017,24.48763]
[1777868879174,37.69,80281.71,0.2,-0.53168,0.00017,24.48763]
[1777868879329,37.69,80281.71,0.2,-0.53168,0.00017,24.48763]
[1777868879681,37.69,80281.71,0.2,-0.53168,0.00017,24.48763]
[1777868880339,37.69,80272.13,0.2,-0.53332,0.00017,24.47647]
[1777868884367,37.69,80267.34,0.2,-0.53414,0.00017,24.47073]
[1777868885038,37.69,80267.34,0.2,-0.53414,0.00017,24.47073]
[1777868886224,37.69,80266.68,0.2,-0.53425,0.00017,24.46993]
[1777868891416,37.68,80272.15,0.2,-0.53332,0.00017,24.47646]
[1777868896451,37.68,80271.29,0.2,-0.53347,0.00017,24.47542]
[1777868901485,37.68,80271.31,0.2,-0.53347,0.00017,24.47542]
[1777868902493,37.67,80266.75,0.2,-0.53425,0.00017,24.46994]
[1777868907528,37.67,80267.38,0.2,-0.53415,0.00017,24.47069]
[1777868908088,37.67,80267.38,0.2,-0.53415,0.00017,24.47069]
[1777868908535,37.67,80271.9,0.2,-0.53338,0.00017,24.4761]
[1777868909080,37.67,80271.9,0.2,-0.53338,0.00017,24.4761]
[1777868915187,37.67,80273.5,0.2,-0.53312,0.00017,24.47396]
[1777868915237,37.67,80273.5,0.2,-0.53312,0.00017,24.47396]
[1777868915239,37.67,80273.5,0.2,-0.53312,0.00017,24.47396]
[1777868915259,37.67,80273.5,0.2,-0.53312,0.00017,24.47396]
[1777868915652,37.67,80273.5,0.2,-0.53312,0.00017,24.47396]
[1777868915718,37.66,80287.97,0.2,-0.53064,0.00017,24.49058]
[1777868916527,37.66,80287.97,0.2,-0.53064,0.00017,24.49058]
[1777868916595,37.66,80287.97,0.2,-0.53064,0.00017,24.49058]
[1777868916685,37.66,80297.98,0.2,-0.52892,0.00017,24.50154]
[1777868917598,37.66,80306.47,0.2,-0.52746,0.00017,24.51047]
[1777868919672,37.66,80306.83,0.2,-0.5274,0.00017,24.51085]
[1777868919693,37.66,80306.83,0.2,-0.5274,0.00017,24.51085]
[1777868919779,37.66,80306.83,0.2,-0.5274,0.00017,24.51085]
[1777868920922,37.66,80323.08,0.2,-0.52461,0.00017,24.52701]
[1777868921178,37.66,80323.08,0.2,-0.52461,0.00017,24.52701]
[1777868921626,37.66,80327.65,0.2,-0.52383,0.00017,24.53134]
[1777868922044,37.66,80327.65,0.2,-0.52383,0.00017,24.53134]
[1777868924644,37.66,80327.58,0.2,-0.52384,0.00017,24.53126]
[1777868926666,37.66,80324.77,0.2,-0.52433,0.00017,24.52862]
[1777868926743,37.66,80324.77,0.2,-0.52433,0.00017,24.52862]
[1777868926858,37.66,80324.77,0.2,-0.52433,0.00017,24.52862]
[1777868926971,37.66,80324.77,0.2,-0.52433,0.00017,24.52862]
[1777868927958,37.66,80324.7,0.2,-0.52434,0.00017,24.52855]
[1777868927669,37.66,80331.16,0.2,-0.52323,0.00017,24.5346]
[1777868929470,37.66,80331.0,0.2,-0.52325,0.00017,24.53445]
[1777868929683,37.66,80341.86,0.2,-0.52139,0.00017,24.5442]
[1777868930182,37.66,80341.86,0.2,-0.52139,0.00017,24.5442]
[1777868930359,37.66,80341.86,0.2,-0.52139,0.00017,24.5442]
[1777868930690,37.66,80346.51,0.2,-0.52059,0.00017,24.54821]
[1777868932294,37.66,80349.46,0.2,-0.52009,0.00017,24.5507]
[1777868932365,37.66,80349.46,0.2,-0.52009,0.00017,24.5507]
[1777868934718,37.66,80338.97,0.2,-0.52189,0.00017,24.54166]
[1777868936494,37.66,80336.89,0.2,-0.52224,0.00017,24.53981]
[1777868941767,37.66,80335.71,0.2,-0.52245,0.00017,24.53875]
[1777868944519,37.66,80336.47,0.2,-0.52231,0.00017,24.53943]
[1777868944685,37.66,80336.47,0.2,-0.52231,0.00017,24.53943]
[1777868945795,37.66,80343.24,0.2,-0.52115,0.00017,24.5454]
[1777868948816,37.66,80348.26,0.2,-0.52029,0.00017,24.5497]
[1777868953851,37.66,80349.73,0.2,-0.52004,0.00017,24.55093]
[1777868957320,37.66,80347.95,0.2,-0.52035,0.00017,24.54943]
[1777868957377,37.66,80347.95,0.2,-0.52035,0.00017,24.54943]
[1777868959894,37.66,80342.62,0.2,-0.52126,0.00017,24.54485]
[1777868963814,37.66,80341.71,0.2,-0.52142,0.00017,24.54406]
[1777868968957,37.66,80339.98,0.2,-0.52172,0.00017,24.54254]
[1777868972635,37.66,80337.6,0.2,-0.52213,0.00017,24.53644]
[1777868972648,37.66,80337.6,0.2,-0.52213,0.00017,24.53644]
[1777868972775,37.66,80337.6,0.2,-0.52213,0.00017,24.53644]
[1777868973652,37.66,80336.48,0.2,-0.52232,0.00017,24.53544]
[1777868979027,37.66,80336.21,0.2,-0.52237,0.00017,24.5352]
[1777868984063,37.66,80335.86,0.2,-0.52243,0.00017,24.53489]
[1777868987547,37.66,80336.19,0.2,-0.52237,0.00017,24.53519]
[1777868992486,37.66,80336.17,0.2,-0.52237,0.00017,24.53517]
[1777868998161,37.66,80332.05,0.2,-0.52308,0.00017,24.53142]
[1777869003682,37.65,80332.02,0.2,-0.52309,0.00017,24.53138]
[1777869003868,37.65,80332.02,0.2,-0.52309,0.00017,24.53138]
[1777869004925,37.65,80332.13,0.2,-0.52307,0.00017,24.53147]
[1777869005002,37.65,80340.96,0.2,-0.52156,0.00017,24.5394]
[1777869005210,37.65,80346.52,0.2,-0.5206,0.00017,24.54421]
[1777869006569,37.65,80346.52,0.2,-0.5206,0.00017,24.54421]
[1777869011547,37.65,80344.2,0.2,-0.521,0.00017,24.54222]
[1777869013352,37.65,80343.68,0.2,-0.52109,0.00017,24.54177]
[1777869014274,37.65,80337.54,0.2,-0.52215,0.00017,24.53637]
[1777869017457,37.65,80336.6,0.2,-0.52231,0.00017,24.53552]
[1777869017538,37.65,80336.6,0.2,-0.52231,0.00017,24.53552]
[1777869017628,37.65,80336.6,0.2,-0.52231,0.00017,24.53552]
[1777869017738,37.65,80336.6,0.2,-0.52231,0.00017,24.53552]
[1777869018964,37.65,80336.25,0.2,-0.52237,0.00017,24.5352]
[1777869019065,37.65,80352.13,0.2,-0.51964,0.00017,24.5489]
[1777869020317,37.65,80354.34,0.2,-0.51927,0.00017,24.55072]
[1777869025352,37.64,80351.21,0.2,-0.51981,0.00017,24.54812]
[1777869029464,37.64,80352.32,0.2,-0.51962,0.00017,24.54903]
[1777869035421,37.63,80350.63,0.2,-0.51992,0.00017,24.54362]
[1777869040457,37.62,80350.86,0.2,-0.51989,0.00017,24.5438]
[1777869045492,37.62,80351.61,0.2,-0.51976,0.00017,24.54441]
[1777869048936,37.62,80351.52,0.2,-0.51978,0.00017,24.54433]
[1777869049007,37.62,80351.22,0.2,-0.51983,0.00017,24.54408]
[1777869049374,37.62,80351.22,0.2,-0.51983,0.00017,24.54408]
[1777869049410,37.62,80351.22,0.2,-0.51983,0.00017,24.54408]
[1777869049438,37.62,80351.22,0.2,-0.51983,0.00017,24.54408]
[1777869049817,37.62,80351.22,0.2,-0.51983,0.00017,24.54408]
[1777869049917,37.62,80354.03,0.2,-0.51935,0.00017,24.5464]
[1777869050830,37.62,80354.03,0.2,-0.51935,0.00017,24.5464]
[1777869050889,37.62,80366.35,0.2,-0.51723,0.00017,24.55615]
[1777869051576,37.62,80366.35,0.2,-0.51723,0.00017,24.55615]
[1777869051581,37.62,80377.01,0.2,-0.5154,0.00017,24.56403]
[1777869052544,37.62,80387.1,0.2,-0.51366,0.00017,24.57101]
[1777869054558,37.62,80375.24,0.2,-0.5157,0.00017,24.56276]
[1777869055604,37.62,80375.24,0.2,-0.5157,0.00017,24.56276]
[1777869056032,37.62,80371.74,0.2,-0.5163,0.00017,24.56021]
[1777869056572,37.62,80363.7,0.2,-0.51768,0.00017,24.55412]
[1777869061767,37.62,80359.78,0.2,-0.51836,0.00017,24.55104]
[1777869062375,37.62,80360.33,0.2,-0.51826,0.00017,24.55148]
[1777869064514,37.62,80364.97,0.2,-0.51747,0.00017,24.5551]
[1777869065794,37.62,80365.82,0.2,-0.51732,0.00017,24.55575]
[1777869066024,37.62,80365.82,0.2,-0.51732,0.00017,24.55575]
[1777869066081,37.62,80372.29,0.2,-0.51621,0.00017,24.56061]
[1777869066506,37.62,80372.29,0.2,-0.51621,0.00017,24.56061]
[1777869066748,37.62,80372.29,0.2,-0.51621,0.00017,24.56061]
[1777869066854,37.62,80385.56,0.2,-0.51393,0.00017,24.56997]
[1777869067930,37.62,80385.56,0.2,-0.51393,0.00017,24.56997]
[1777869068132,37.62,80394.96,0.2,-0.51231,0.00017,24.57612]
[1777869068659,37.62,80389.09,0.2,-0.51332,0.00017,24.57233]
[1777869069496,37.62,80389.09,0.2,-0.51332,0.00017,24.57233]
[1777869069909,37.62,80387.97,0.2,-0.51351,0.00017,24.57159]
[1777869071680,37.62,80376.12,0.2,-0.51555,0.00017,24.56339]
[1777869073034,37.62,80366.89,0.2,-0.51714,0.00017,24.55657]
[1777869078729,37.62,80367.13,0.2,-0.51709,0.00017,24.55675]
[1777869083764,37.62,80368.02,0.2,-0.51694,0.00017,24.55742]
[1777869088799,37.62,80380.69,0.2,-0.51476,0.00017,24.56663]
[1777869089806,37.62,80387.32,0.2,-0.51362,0.00017,24.57116]
[1777869091121,37.62,80387.32,0.2,-0.51362,0.00017,24.57116]
[1777869091673,37.62,80387.76,0.2,-0.51355,0.00017,24.56746]
[1777869091820,37.62,80388.29,0.2,-0.51346,0.00017,24.56781]
[1777869095148,37.62,80391.26,0.2,-0.51295,0.00017,24.56976]
[1777869095703,37.62,80393.15,0.2,-0.51262,0.00017,24.57098]
[1777869096494,37.62,80388.84,0.2,-0.51337,0.00017,24.56818]
[1777869096856,37.62,80384.64,0.2,-0.51409,0.00017,24.56536]
[1777869097628,37.62,80384.64,0.2,-0.51409,0.00017,24.56536]
[1777869099305,37.62,80387.13,0.2,-0.51366,0.00017,24.56704]
[1777869102505,37.62,80385.67,0.2,-0.51391,0.00017,24.56606]
[1777869104710,37.62,80384.29,0.2,-0.51415,0.00017,24.56513]
[1777869105797,37.62,80380.64,0.2,-0.51478,0.00017,24.56261]
[1777869105863,37.62,80380.64,0.2,-0.51478,0.00017,24.56261]
[1777869106176,37.62,80364.94,0.2,-0.51748,0.00017,24.55109]
[1777869106452,37.62,80364.94,0.2,-0.51748,0.00017,24.55109]
[1777869106618,37.62,80364.94,0.2,-0.51748,0.00017,24.55109]
[1777869106746,37.62,80364.94,0.2,-0.51748,0.00017,24.55109]
[1777869106767,37.62,80364.94,0.2,-0.51748,0.00017,24.55109]
[1777869106926,37.62,80354.35,0.2,-0.5193,0.00017,24.54268]
[1777869107933,37.62,80361.64,0.2,-0.51804,0.00017,24.54852]
[1777869109834,37.62,80361.2,0.2,-0.51812,0.00017,24.54817]
[1777869109947,37.62,80361.29,0.2,-0.5181,0.00017,24.54824]
[1777869114982,37.61,80356.22,0.2,-0.51898,0.00017,24.54417]
[1777869117639,37.6,80356.19,0.2,-0.51899,0.00017,24.54414]
[1777869118002,37.6,80352.8,0.2,-0.51958,0.00017,24.54136]
[1777869118638,37.6,80352.8,0.2,-0.51958,0.00017,24.54136]
[1777869119010,37.6,80351.62,0.2,-0.51978,0.00017,24.54038]
[1777869123798,37.6,80350.78,0.2,-0.51993,0.00017,24.53968]
[1777869124047,37.6,80350.07,0.2,-0.52005,0.00017,24.53908]
[1777869126553,37.6,80349.56,0.2,-0.52014,0.00017,24.53866]
[1777869126564,37.6,80349.56,0.2,-0.52014,0.00017,24.53866]
[1777869126584,37.6,80349.56,0.2,-0.52014,0.00017,24.53866]
[1777869127116,37.6,80349.56,0.2,-0.52014,0.00017,24.53866]
[1777869127069,37.6,80336.92,0.2,-0.52231,0.00017,24.52767]
[1777869128710,37.6,80333.14,0.2,-0.52296,0.00017,24.52423]
[1777869128781,37.6,80333.14,0.2,-0.52296,0.00017,24.52423]
[1777869129524,37.59,80332.45,0.2,-0.52308,0.00017,24.5236]
[1777869135125,37.59,80330.91,0.2,-0.52336,0.00017,24.52216]
[1777869140160,37.58,80328.74,0.2,-0.52373,0.00017,24.52012]
[1777869141056,37.58,80328.74,0.2,-0.52373,0.00017,24.52012]
[1777869141077,37.58,80328.74,0.2,-0.52373,0.00017,24.52012]
[1777869141152,37.58,80328.74,0.2,-0.52373,0.00017,24.52012]
[1777869141169,37.58,80323.78,0.2,-0.52459,0.00017,24.51542]
[1777869142176,37.58,80308.96,0.2,-0.52714,0.00017,24.50071]
[1777869144190,37.58,80306.84,0.2,-0.5275,0.00017,24.49852]
[1777869146205,37.58,80300.07,0.2,-0.52867,0.00017,24.49141]
[1777869147346,37.58,80301.07,0.2,-0.52849,0.00017,24.49247]
[1777869151758,37.58,80303.82,0.2,-0.52802,0.00017,24.49538]
[1777869157282,37.58,80301.88,0.2,-0.52836,0.00017,24.48934]
[1777869161310,37.58,80296.23,0.2,-0.52933,0.00017,24.48329]
[1777869163494,37.58,80297.93,0.2,-0.52904,0.00017,24.48513]
[1777869163640,37.58,80297.93,0.2,-0.52904,0.00017,24.48513]
[1777869163781,37.58,80297.93,0.2,-0.52904,0.00017,24.48513]
[1777869164757,37.59,80296.96,0.2,-0.52921,0.00017,24.48409]
[1777869164851,37.58,80318.47,0.2,-0.52551,0.00017,24.50628]
[1777869165487,37.58,80318.47,0.2,-0.52551,0.00017,24.50628]
[1777869168622,37.58,80319.95,0.2,-0.52525,0.00017,24.50772]
[1777869171926,37.58,80322.21,0.2,-0.52486,0.00017,24.50991]
[1777869172387,37.58,80329.09,0.2,-0.52368,0.00017,24.51645]
[1777869177422,37.58,80329.27,0.2,-0.52365,0.00017,24.5166]
[1777869178781,37.58,80329.27,0.2,-0.52365,0.00017,24.5166]
[1777869179436,37.58,80338.81,0.2,-0.52201,0.00017,24.5253]
[1777869181857,37.57,80342.49,0.2,-0.52138,0.00017,24.52854]
[1777869184019,37.57,80337.4,0.2,-0.52226,0.00017,24.52403]
[1777869184477,37.57,80327.71,0.2,-0.52393,0.00017,24.51511]
[1777869189511,37.57,80324.09,0.2,-0.52455,0.00017,24.51167]
[1777869190873,37.57,80324.09,0.2,-0.52455,0.00017,24.51167]
[1777869192219,37.57,80323.58,0.2,-0.52464,0.00017,24.51117]
[1777869191525,37.57,80313.84,0.2,-0.52632,0.00017,24.5016]
[1777869196562,37.57,80311.14,0.2,-0.52679,0.00017,24.49887]
[1777869201595,37.57,80307.98,0.2,-0.52733,0.00017,24.49564]
[1777869203386,37.57,80305.68,0.2,-0.52773,0.00017,24.49325]
[1777869209586,37.57,80306.61,0.2,-0.52756,0.00017,24.49423]
[1777869211104,37.57,80304.84,0.2,-0.52787,0.00017,24.49238]
[1777869211162,37.57,80304.84,0.2,-0.52787,0.00017,24.49238]
[1777869211170,37.57,80304.84,0.2,-0.52787,0.00017,24.49238]
[1777869211306,37.57,80303.9,0.2,-0.52804,0.00017,24.4874]
[1777869211666,37.57,80310.64,0.2,-0.52688,0.00017,24.49438]
[1777869212327,37.57,80310.64,0.2,-0.52688,0.00017,24.49438]
[1777869212673,37.57,80322.06,0.2,-0.52491,0.00017,24.50572]
[1777869215153,37.57,80323.2,0.2,-0.52471,0.00017,24.50682]
[1777869218124,37.57,80322.05,0.2,-0.52491,0.00017,24.50571]
[1777869218167,37.57,80322.05,0.2,-0.52491,0.00017,24.50571]
[1777869219214,37.57,80333.3,0.2,-0.52298,0.00017,24.5163]
[1777869219723,37.56,80340.9,0.2,-0.52167,0.00017,24.52313]
[1777869224760,37.56,80340.23,0.2,-0.52179,0.00017,24.52252]
[1777869229795,37.56,80340.61,0.2,-0.52173,0.00017,24.52284]
[1777869234830,37.55,80340.09,0.2,-0.52182,0.00017,24.52237]
[1777869238708,37.55,80339.76,0.2,-0.52188,0.00017,24.52207]
[1777869243893,37.54,80336.54,0.2,-0.52244,0.00017,24.51917]
[1777869244771,37.54,80336.54,0.2,-0.52244,0.00017,24.51917]
[1777869246144,37.54,80337.31,0.2,-0.52231,0.00017,24.51987]
[1777869246184,37.54,80337.31,0.2,-0.52231,0.00017,24.51987]
[1777869246276,37.54,80337.31,0.2,-0.52231,0.00017,24.51987]
[1777869246316,37.54,80337.31,0.2,-0.52231,0.00017,24.51987]
[1777869246915,37.54,80351.49,0.2,-0.51986,0.00017,24.53215]
[1777869248929,37.54,80355.37,0.2,-0.51919,0.00017,24.53535]
[1777869249840,37.54,80355.37,0.2,-0.51919,0.00017,24.53535]
[1777869251419,37.54,80358.21,0.2,-0.5187,0.00017,24.53765]
[1777869252182,37.54,80358.21,0.2,-0.5187,0.00017,24.53765]
[1777869255037,37.54,80362.01,0.2,-0.51805,0.00017,24.54067]
[1777869255118,37.54,80361.49,0.2,-0.51814,0.00017,24.54026]
[1777869255978,37.54,80367.39,0.2,-0.51712,0.00017,24.54483]
[1777869259288,37.54,80368.45,0.2,-0.51694,0.00017,24.54563]
[1777869259296,37.54,80368.49,0.2,-0.51693,0.00017,24.54566]
[1777869259382,37.54,80368.49,0.2,-0.51693,0.00017,24.54566]
[1777869259520,37.54,80368.49,0.2,-0.51693,0.00017,24.54566]
[1777869259552,37.54,80368.49,0.2,-0.51693,0.00017,24.54566]
[1777869259714,37.54,80368.49,0.2,-0.51693,0.00017,24.54566]
[1777869259822,37.54,80368.49,0.2,-0.51693,0.00017,24.54566]
[1777869260008,37.54,80386.93,0.2,-0.51375,0.00017,24.55882]
[1777869260449,37.54,80386.93,0.2,-0.51375,0.00017,24.55882]
[1777869260459,37.54,80386.93,0.2,-0.51375,0.00017,24.55882]
[1777869261013,37.54,80392.55,0.2,-0.51278,0.00017,24.56253]
[1777869264817,37.54,80393.71,0.2,-0.51258,0.00017,24.56327]
[1777869268809,37.54,80394.08,0.2,-0.51252,0.00017,24.56351]
[1777869269496,37.54,80390.55,0.2,-0.51313,0.00017,24.56123]
[1777869269532,37.54,80390.55,0.2,-0.51313,0.00017,24.56123]
[1777869269565,37.54,80390.55,0.2,-0.51313,0.00017,24.56123]
[1777869270076,37.54,80383.64,0.2,-0.51432,0.00017,24.55659]
[1777869271274,37.54,80375.39,0.2,-0.51575,0.00017,24.54678]
[1777869274104,37.54,80370.09,0.2,-0.51666,0.00017,24.54287]
[1777869275217,37.54,80370.09,0.2,-0.51666,0.00017,24.54287]
[1777869281153,37.53,80368.71,0.2,-0.5169,0.00017,24.54182]
[1777869284979,37.53,80368.42,0.2,-0.51696,0.00017,24.5416]
[1777869285181,37.53,80373.17,0.2,-0.51614,0.00017,24.54514]
[1777869287195,37.53,80377.86,0.2,-0.51533,0.00017,24.54854]
[1777869289123,37.53,80377.09,0.2,-0.51546,0.00017,24.54799]
[1777869292207,37.53,80373.07,0.2,-0.51615,0.00017,24.54507]
[1777869297336,37.53,80377.38,0.2,-0.51541,0.00017,24.54819]
[1777869299092,37.53,80380.95,0.2,-0.5148,0.00017,24.55072]
[1777869301296,37.53,80391.83,0.2,-0.51292,0.00017,24.55806]
[1777869301671,37.53,80391.83,0.2,-0.51292,0.00017,24.55806]
[1777869302302,37.53,80394.14,0.2,-0.51252,0.00017,24.55955]
[1777869303403,37.53,80395.99,0.2,-0.5122,0.00017,24.56072]
[1777869304359,37.53,80395.99,0.2,-0.5122,0.00017,24.56072]
[1777869304425,37.53,80398.24,0.2,-0.51181,0.00017,24.56213]
[1777869304647,37.53,80398.24,0.2,-0.51181,0.00017,24.56213]
[1777869305323,37.53,80413.52,0.2,-0.50918,0.00017,24.57107]
[1777869307337,37.53,80418.43,0.2,-0.50833,0.00017,24.57372]
[1777869309271,37.53,80418.11,0.2,-0.50839,0.00017,24.57355]
[1777869310398,37.52,80412.56,0.2,-0.50935,0.00017,24.57054]
[1777869310828,37.52,80412.56,0.2,-0.50935,0.00017,24.57054]
[1777869315913,37.52,80408.44,0.2,-0.51006,0.00017,24.56821]
[1777869315935,37.52,80408.44,0.2,-0.51006,0.00017,24.56821]
[1777869317351,37.52,80411.43,0.2,-0.50954,0.00017,24.5699]
[1777869317406,37.52,80411.43,0.2,-0.50954,0.00017,24.5699]
[1777869318517,37.52,80412.85,0.2,-0.5093,0.00017,24.57069]
[1777869318540,37.52,80412.85,0.2,-0.5093,0.00017,24.57069]
[1777869318659,37.52,80412.85,0.2,-0.5093,0.00017,24.57069]
[1777869319140,37.52,80412.85,0.2,-0.5093,0.00017,24.57069]
[1777869319269,37.52,80412.85,0.2,-0.5093,0.00017,24.57069]
[1777869319421,37.52,80419.14,0.2,-0.50821,0.00017,24.57408]
[1777869324459,37.51,80416.85,0.2,-0.50861,0.00017,24.57287]
[1777869329932,37.51,80417.56,0.2,-0.50849,0.00017,24.57324]
[1777869331496,37.51,80415.78,0.2,-0.5088,0.00017,24.57229]
[1777869332702,37.51,80415.9,0.2,-0.50878,0.00017,24.56836]
[1777869337551,37.5,80405.55,0.2,-0.51057,0.00017,24.56253]
[1777869339070,37.5,80405.55,0.2,-0.51057,0.00017,24.56253]
[1777869340058,37.5,80404.22,0.2,-0.5108,0.00017,24.56174]
[1777869340159,37.5,80396.91,0.2,-0.51206,0.00017,24.55728]
[1777869340838,37.5,80396.91,0.2,-0.51206,0.00017,24.55728]
[1777869343735,37.5,80395.17,0.2,-0.51236,0.00017,24.55619]
[1777869344493,37.5,80395.37,0.2,-0.51233,0.00017,24.55631]
[1777869344600,37.5,80387.96,0.2,-0.51361,0.00017,24.55149]
[1777869349636,37.5,80384.86,0.2,-0.51414,0.00017,24.5494]
[1777869354902,37.5,80385.22,0.2,-0.51408,0.00017,24.54964]
[1777869354930,37.5,80385.22,0.2,-0.51408,0.00017,24.54964]
[1777869355185,37.5,80385.22,0.2,-0.51408,0.00017,24.54964]
[1777869355218,37.5,80385.14,0.2,-0.5141,0.00017,24.54958]
[1777869355681,37.5,80392.93,0.2,-0.51275,0.00017,24.55475]
[1777869360716,37.5,80395.14,0.2,-0.51237,0.00017,24.55617]
[1777869363587,37.5,80396.95,0.2,-0.51206,0.00017,24.55731]
[1777869363613,37.5,80396.95,0.2,-0.51206,0.00017,24.55731]
[1777869364495,37.5,80393.13,0.2,-0.51272,0.00017,24.55488]
[1777869364528,37.5,80393.13,0.2,-0.51272,0.00017,24.55488]
[1777869364745,37.5,80389.55,0.2,-0.51333,0.00017,24.55254]
[1777869366759,37.5,80379.72,0.2,-0.51503,0.00017,24.54583]
[1777869367885,37.5,80379.72,0.2,-0.51503,0.00017,24.54583]
[1777869368321,37.5,80379.72,0.2,-0.51503,0.00017,24.54583]
[1777869370464,37.5,80376.39,0.2,-0.51561,0.00017,24.54345]
[1777869370471,37.5,80376.39,0.2,-0.51561,0.00017,24.54345]
[1777869370787,37.5,80364.3,0.2,-0.51769,0.00017,24.5344]
[1777869372801,37.5,80357.81,0.2,-0.51881,0.00017,24.52926]
[1777869375554,37.51,80356.02,0.2,-0.51912,0.00017,24.52781]
[1777869375823,37.51,80355.79,0.2,-0.51916,0.00017,24.52762]
[1777869376759,37.51,80355.79,0.2,-0.51916,0.00017,24.52762]
[1777869378026,37.5,80356.68,0.2,-0.51901,0.00017,24.52835]
[1777869378126,37.5,80357.34,0.2,-0.51889,0.00017,24.52888]
[1777869385897,37.5,80356.15,0.2,-0.5191,0.00017,24.52791]
[1777869388708,37.5,80356.24,0.2,-0.51909,0.00017,24.52798]
[1777869388918,37.5,80344.58,0.2,-0.5211,0.00017,24.51818]
[1777869391318,37.5,80342.15,0.2,-0.52152,0.00017,24.51605]
[1777869391419,37.5,80336.07,0.2,-0.52258,0.00017,24.50663]
[1777869392411,37.5,80336.07,0.2,-0.52258,0.00017,24.50663]
[1777869392946,37.5,80329.29,0.2,-0.52375,0.00017,24.50037]
[1777869393953,37.5,80324.02,0.2,-0.52466,0.00017,24.49536]
[1777869396828,37.49,80321.74,0.2,-0.52505,0.00017,24.49316]
[1777869398212,37.49,80314.35,0.2,-0.52633,0.00017,24.48584]
[1777869399406,37.49,80314.35,0.2,-0.52633,0.00017,24.48584]
[1777869399995,37.49,80321.23,0.2,-0.52514,0.00017,24.49266]
[1777869401002,37.49,80326.24,0.2,-0.52428,0.00017,24.49748]
[1777869403016,37.49,80330.85,0.2,-0.52348,0.00017,24.50182]
[1777869408052,37.49,80329.89,0.2,-0.52365,0.00017,24.50091]
[1777869409165,37.49,80329.89,0.2,-0.52365,0.00017,24.50091]
[1777869412278,37.49,80331.29,0.2,-0.52341,0.00017,24.50221]
[1777869412625,37.49,80331.24,0.2,-0.52342,0.00017,24.50216]
[1777869412652,37.49,80331.24,0.2,-0.52342,0.00017,24.50216]
[1777869413799,37.49,80331.55,0.2,-0.52337,0.00017,24.50245]
[1777869419129,37.48,80332.45,0.2,-0.52321,0.00017,24.50327]
[1777869422150,37.48,80325.11,0.2,-0.52448,0.00017,24.49636]
[1777869424924,37.48,80327.87,0.2,-0.52401,0.00017,24.49898]
[1777869425023,37.48,80327.87,0.2,-0.52401,0.00017,24.49898]
[1777869425171,37.48,80333.34,0.2,-0.52306,0.00017,24.50408]
[1777869426179,37.48,80344.08,0.2,-0.52121,0.00017,24.51369]
[1777869426671,37.48,80344.08,0.2,-0.52121,0.00017,24.51369]
[1777869427185,37.48,80339.12,0.2,-0.52207,0.00017,24.50932]
[1777869430718,37.48,80338.48,0.2,-0.52218,0.00017,24.50874]
[1777869431137,37.48,80338.48,0.2,-0.52218,0.00017,24.50874]
[1777869431213,37.48,80340.16,0.2,-0.52189,0.00017,24.51024]
[1777869436248,37.47,80340.96,0.2,-0.52175,0.00017,24.51093]
[1777869438053,37.47,80340.91,0.2,-0.52176,0.00017,24.51089]
[1777869438262,37.47,80340.06,0.2,-0.52191,0.00017,24.51013]
[1777869443297,37.47,80340.16,0.2,-0.5219,0.00017,24.51021]
[1777869443992,37.47,80340.16,0.2,-0.5219,0.00017,24.51021]
[1777869444304,37.47,80344.19,0.2,-0.5212,0.00017,24.51376]
[1777869446620,37.47,80346.31,0.2,-0.52084,0.00017,24.51559]
[1777869452360,37.47,80349.12,0.2,-0.52035,0.00017,24.514]
[1777869457395,37.47,80348.7,0.2,-0.52042,0.00017,24.51365]
[1777869462430,37.48,80348.66,0.2,-0.52043,0.00017,24.51362]
[1777869462627,37.48,80348.66,0.2,-0.52043,0.00017,24.51362]
[1777869463437,37.47,80345.45,0.2,-0.52098,0.00017,24.51087]
[1777869464047,37.47,80345.45,0.2,-0.52098,0.00017,24.51087]
[1777869466726,37.47,80345.33,0.2,-0.52101,0.00017,24.51076]
[1777869467468,37.47,80345.22,0.2,-0.52103,0.00017,24.51066]
[1777869471495,37.47,80351.52,0.2,-0.51994,0.00017,24.51601]
[1777869473357,37.47,80351.99,0.2,-0.51986,0.00017,24.51641]
[1777869477536,37.47,80356.65,0.2,-0.51905,0.00017,24.52025]
[1777869481669,37.47,80356.64,0.2,-0.51906,0.00017,24.52024]
[1777869492393,37.47,80356.91,0.2,-0.51901,0.00017,24.52046]
[1777869497677,37.47,80353.0,0.2,-0.51968,0.00017,24.51725]
[1777869502712,37.47,80350.51,0.2,-0.52011,0.00017,24.51517]
[1777869507868,37.47,80354.23,0.2,-0.51947,0.00017,24.51827]
[1777869508281,37.47,80354.23,0.2,-0.51947,0.00017,24.51827]
[1777869508753,37.47,80362.92,0.2,-0.51797,0.00017,24.52526]
[1777869509761,37.47,80367.56,0.2,-0.51717,0.00017,24.52885]
[1777869514796,37.47,80366.92,0.2,-0.51728,0.00017,24.52438]
[1777869519052,37.47,80368.38,0.2,-0.51702,0.00017,24.52549]
[1777869519192,37.47,80368.38,0.2,-0.51702,0.00017,24.52549]
[1777869519210,37.47,80368.38,0.2,-0.51702,0.00017,24.52549]
[1777869519225,37.48,80367.83,0.2,-0.51712,0.00017,24.52508]
[1777869519832,37.48,80358.98,0.2,-0.51865,0.00017,24.51816]
[1777869522857,37.48,80354.22,0.2,-0.51947,0.00017,24.51429]
[1777869525878,37.48,80349.46,0.2,-0.52029,0.00017,24.51031]
[1777869526764,37.48,80349.46,0.2,-0.52029,0.00017,24.51031]
[1777869531920,37.47,80347.37,0.2,-0.52066,0.00017,24.50851]
[1777869536955,37.46,80347.07,0.2,-0.52072,0.00017,24.50823]
[1777869541990,37.45,80346.27,0.2,-0.52086,0.00017,24.50752]
[1777869545200,37.45,80345.24,0.2,-0.52104,0.00017,24.50663]
[1777869545325,37.45,80345.24,0.2,-0.52104,0.00017,24.50663]
[1777869545376,37.45,80345.24,0.2,-0.52104,0.00017,24.50663]
[1777869546493,37.45,80331.64,0.2,-0.5234,0.00017,24.49441]
[1777869547030,37.45,80323.27,0.2,-0.52485,0.00017,24.48647]
[1777869551631,37.45,80322.05,0.2,-0.52506,0.00017,24.48529]
[1777869561236,37.44,80321.77,0.2,-0.52512,0.00017,24.48497]
[1777869562468,37.43,80299.59,0.2,-0.52896,0.00017,24.46221]
[1777869563142,37.43,80297.98,0.2,-0.52924,0.00017,24.46046]
[1777869568177,37.39,80296.0,0.2,-0.52963,0.00017,24.45808]
[1777869573212,37.36,80300.0,0.2,-0.52897,0.00017,24.4583]
[1777869578247,37.35,80298.64,0.2,-0.52922,0.00017,24.45678]
[1777869583283,37.31,80298.05,0.2,-0.52936,0.00017,24.45595]
[1777869588318,37.29,80296.93,0.2,-0.52958,0.00017,24.45461]
[1777869588807,37.29,80296.93,0.2,-0.52958,0.00017,24.45461]
[1777869589325,37.28,80291.4,0.2,-0.53055,0.00017,24.44844]
[1777869591794,37.28,80288.02,0.2,-0.53113,0.00017,24.44462]
[1777869597381,37.28,80288.22,0.2,-0.5311,0.00017,24.44484]
[1777869598360,37.28,80288.22,0.2,-0.5311,0.00017,24.44484]
[1777869598388,37.28,80286.74,0.2,-0.53136,0.00017,24.44315]
[1777869599814,37.28,80283.59,0.2,-0.53191,0.00017,24.43951]
[1777869600402,37.28,80288.43,0.2,-0.53107,0.00017,24.44506]
[1777869603423,37.28,80293.89,0.2,-0.53012,0.00017,24.45119]
[1777869606444,37.27,80289.4,0.2,-0.5309,0.00017,24.44614]
[1777869611479,37.27,80291.04,0.2,-0.53062,0.00017,24.44798]
[1777869616513,37.27,80293.1,0.2,-0.53027,0.00017,24.45027]
[1777869621549,37.27,80296.25,0.2,-0.52972,0.00017,24.45375]
[1777869626584,37.26,80295.42,0.2,-0.52987,0.00017,24.45281]
[1777869631619,37.26,80295.03,0.2,-0.52995,0.00017,24.44837]
[1777869636654,37.26,80294.29,0.2,-0.53008,0.00017,24.44753]
[1777869641689,37.25,80293.99,0.2,-0.53013,0.00017,24.44719]
[1777869646724,37.25,80293.39,0.2,-0.53024,0.00017,24.44651]
[1777869651759,37.25,80293.75,0.2,-0.53018,0.00017,24.4469]
[1777869654780,37.25,80288.48,0.2,-0.5311,0.00017,24.44097]
[1777869655760,37.25,80288.48,0.2,-0.5311,0.00017,24.44097]
[1777869659557,37.25,80293.45,0.2,-0.53023,0.00017,24.44656]
[1777869664796,37.25,80292.81,0.2,-0.53035,0.00017,24.44583]
[1777869664862,37.25,80292.81,0.2,-0.53035,0.00017,24.44583]
[1777869664905,37.25,80299.26,0.2,-0.52923,0.00017,24.45294]
[1777869665858,37.25,80307.95,0.2,-0.52772,0.00017,24.46222]
[1777869670893,37.24,80307.92,0.2,-0.52773,0.00017,24.46217]
[1777869675105,37.24,80307.58,0.2,-0.52779,0.00017,24.4618]
[1777869676207,37.24,80307.41,0.2,-0.52782,0.00017,24.46161]
[1777869681971,37.23,80315.95,0.2,-0.52634,0.00017,24.47039]
[1777869683504,37.23,80315.95,0.2,-0.52634,0.00017,24.47039]
[1777869683985,37.23,80310.35,0.2,-0.52732,0.00017,24.46465]
[1777869684992,37.23,80302.01,0.2,-0.52877,0.00017,24.45583]
[1777869690028,37.22,80303.2,0.2,-0.52857,0.00017,24.45709]
[1777869694483,37.22,80303.39,0.2,-0.52854,0.00017,24.45328]
[1777869696550,37.22,80300.27,0.2,-0.52909,0.00017,24.44991]
[1777869696690,37.22,80300.27,0.2,-0.52909,0.00017,24.44991]
[1777869700371,37.22,80304.61,0.2,-0.52833,0.00017,24.45457]
[1777869706142,37.21,80303.95,0.2,-0.52846,0.00017,24.45383]
[1777869711305,37.21,80303.23,0.2,-0.52858,0.00017,24.45305]
[1777869715881,37.21,80304.08,0.2,-0.52844,0.00017,24.45394]
[1777869716361,37.21,80304.08,0.2,-0.52844,0.00017,24.45394]
[1777869716374,37.21,80304.08,0.2,-0.52844,0.00017,24.45394]
[1777869716742,37.21,80316.95,0.2,-0.5262,0.00017,24.4673]
[1777869717648,37.21,80329.64,0.2,-0.52399,0.00017,24.47971]
[1777869721395,37.21,80328.74,0.2,-0.52415,0.00017,24.47886]
[1777869722602,37.21,80330.6,0.2,-0.52382,0.00017,24.48062]
[1777869722687,37.21,80331.65,0.2,-0.52364,0.00017,24.48161]
[1777869724268,37.21,80336.53,0.2,-0.52279,0.00017,24.48614]
[1777869729303,37.2,80335.21,0.2,-0.52302,0.00017,24.48492]
[1777869734338,37.2,80335.48,0.2,-0.52298,0.00017,24.48516]
[1777869738653,37.2,80335.29,0.2,-0.52301,0.00017,24.48498]
[1777869738754,37.2,80335.19,0.2,-0.52303,0.00017,24.48489]
[1777869744409,37.2,80333.87,0.2,-0.52326,0.00017,24.48366]
[1777869749487,37.2,80334.63,0.2,-0.52313,0.00017,24.48436]
[1777869749489,37.2,80334.63,0.2,-0.52313,0.00017,24.48436]
[1777869749499,37.2,80334.63,0.2,-0.52313,0.00017,24.48436]
[1777869749531,37.2,80334.67,0.2,-0.52312,0.00017,24.48439]
[1777869755485,37.19,80332.09,0.2,-0.52359,0.00017,24.47796]
[1777869760520,37.18,80333.89,0.2,-0.52328,0.00017,24.47961]
[1777869761344,37.18,80333.89,0.2,-0.52328,0.00017,24.47961]
[1777869761527,37.18,80342.18,0.2,-0.52184,0.00017,24.48716]
[1777869762534,37.17,80347.79,0.2,-0.52086,0.00017,24.49208]
[1777869765544,37.17,80349.44,0.2,-0.52058,0.00017,24.4935]
[1777869765557,37.17,80348.53,0.2,-0.52074,0.00017,24.49271]
[1777869766564,37.17,80354.9,0.2,-0.51963,0.00017,24.49811]
[1777869768056,37.17,80355.46,0.2,-0.51953,0.00017,24.49857]
[1777869770964,37.17,80354.77,0.2,-0.51965,0.00017,24.49799]
[1777869771034,37.17,80354.77,0.2,-0.51965,0.00017,24.49799]
[1777869771246,37.17,80354.77,0.2,-0.51965,0.00017,24.49799]
[1777869771254,37.17,80354.77,0.2,-0.51965,0.00017,24.49799]
[1777869771570,37.17,80354.77,0.2,-0.51965,0.00017,24.49799]
[1777869771818,37.17,80348.05,0.2,-0.52082,0.00017,24.49228]
[1777869777640,37.16,80348.14,0.2,-0.52081,0.00017,24.49234]
[1777869782676,37.16,80352.87,0.2,-0.51999,0.00017,24.49637]
[1777869785574,37.15,80353.23,0.2,-0.51993,0.00017,24.49667]
[1777869790731,37.15,80354.55,0.2,-0.51971,0.00017,24.49776]
[1777869795767,37.14,80357.03,0.2,-0.51928,0.00017,24.4998]
[1777869800802,37.14,80358.47,0.2,-0.51903,0.00017,24.50097]
[1777869801713,37.14,80358.47,0.2,-0.51903,0.00017,24.50097]
[1777869801809,37.14,80361.1,0.2,-0.51857,0.00017,24.5031]
[1777869804829,37.14,80367.01,0.2,-0.51754,0.00017,24.50778]
[1777869809869,37.14,80364.87,0.2,-0.51791,0.00017,24.50611]
[1777869810875,37.14,80355.16,0.2,-0.51961,0.00017,24.49824]
[1777869810996,37.14,80355.16,0.2,-0.51961,0.00017,24.49824]
[1777869812061,37.14,80356.78,0.2,-0.51933,0.00017,24.49559]
[1777869812624,37.14,80356.78,0.2,-0.51933,0.00017,24.49559]
[1777869812889,37.14,80356.74,0.2,-0.51934,0.00017,24.49555]
[1777869814651,37.14,80354.24,0.2,-0.51978,0.00017,24.49347]
[1777869814677,37.14,80354.24,0.2,-0.51978,0.00017,24.49347]
[1777869814750,37.14,80354.24,0.2,-0.51978,0.00017,24.49347]
[1777869814903,37.13,80345.57,0.2,-0.52129,0.00017,24.48604]
[1777869815161,37.13,80345.57,0.2,-0.52129,0.00017,24.48604]
[1777869815910,37.13,80337.1,0.2,-0.52277,0.00017,24.47843]
[1777869817901,37.13,80337.1,0.2,-0.52277,0.00017,24.47843]
[1777869818126,37.13,80334.57,0.2,-0.52321,0.00017,24.4761]
[1777869818931,37.13,80328.87,0.2,-0.52421,0.00017,24.47072]
[1777869820147,37.13,80323.22,0.2,-0.52519,0.00017,24.46525]
[1777869821366,37.13,80323.22,0.2,-0.52519,0.00017,24.46525]
[1777869822591,37.13,80321.38,0.2,-0.52551,0.00017,24.46343]
[1777869822827,37.13,80321.38,0.2,-0.52551,0.00017,24.46343]
[1777869822969,37.13,80317.76,0.2,-0.52615,0.00017,24.45981]
[1777869828620,37.13,80317.79,0.2,-0.52614,0.00017,24.45983]
[1777869830584,37.13,80319.24,0.2,-0.52589,0.00017,24.46128]
[1777869830619,37.13,80319.24,0.2,-0.52589,0.00017,24.46128]
[1777869830682,37.13,80319.24,0.2,-0.52589,0.00017,24.46128]
[1777869832863,37.13,80324.21,0.2,-0.52502,0.00017,24.4662]
[1777869832022,37.13,80329.08,0.2,-0.52418,0.00017,24.4709]
[1777869837189,37.13,80330.39,0.2,-0.52395,0.00017,24.47215]
[1777869841390,37.12,80329.12,0.2,-0.52417,0.00017,24.47094]
[1777869843321,37.12,80328.87,0.2,-0.52421,0.00017,24.4707]
[1777869844163,37.12,80328.65,0.2,-0.52425,0.00017,24.47049]
[1777869845834,37.12,80328.52,0.2,-0.52428,0.00017,24.47036]
[1777869846485,37.12,80328.02,0.2,-0.52436,0.00017,24.46988]
[1777869852874,37.12,80328.28,0.2,-0.52432,0.00017,24.47012]
[1777869852916,37.12,80328.28,0.2,-0.52432,0.00017,24.47012]
[1777869853169,37.12,80328.87,0.2,-0.52422,0.00017,24.47068]
[1777869858203,37.11,80328.64,0.2,-0.52426,0.00017,24.47043]
[1777869859009,37.11,80328.64,0.2,-0.52426,0.00017,24.47043]
[1777869859040,37.11,80328.64,0.2,-0.52426,0.00017,24.47043]
[1777869859211,37.11,80327.8,0.2,-0.52441,0.00017,24.46962]
[1777869862684,37.11,80323.78,0.2,-0.52511,0.00017,24.46572]
[1777869863626,37.11,80325.94,0.2,-0.52474,0.00017,24.46782]
[1777869864180,37.11,80326.4,0.2,-0.52466,0.00017,24.46826]
[1777869864246,37.11,80335.8,0.2,-0.52302,0.00017,24.47716]
[1777869866260,37.11,80340.95,0.2,-0.52212,0.00017,24.48186]
[1777869871045,37.11,80341.73,0.2,-0.52198,0.00017,24.48255]
[1777869871298,37.11,80340.95,0.2,-0.52213,0.00017,24.47785]
[1777869874727,37.11,80341.4,0.2,-0.52205,0.00017,24.47825]
[1777869874805,37.1,80339.67,0.2,-0.52235,0.00017,24.47669]
[1777869880366,37.1,80340.92,0.2,-0.52214,0.00017,24.47781]
[1777869884227,37.1,80341.12,0.2,-0.5221,0.00017,24.47799]
[1777869884394,37.1,80339.02,0.2,-0.52247,0.00017,24.47609]
[1777869885693,37.1,80339.02,0.2,-0.52247,0.00017,24.47609]
[1777869887797,37.1,80335.28,0.2,-0.52312,0.00017,24.47265]
[1777869893458,37.09,80331.89,0.2,-0.52373,0.00017,24.46944]
[1777869896855,37.09,80331.26,0.2,-0.52384,0.00017,24.46883]
[1777869896933,37.08,80334.05,0.2,-0.52335,0.00017,24.47145]
[1777869897758,37.08,80334.05,0.2,-0.52335,0.00017,24.47145]
[1777869897843,37.08,80332.9,0.2,-0.52355,0.00017,24.47037]
[1777869903804,37.08,80332.32,0.2,-0.52365,0.00017,24.46983]
[1777869903905,37.08,80331.77,0.2,-0.52375,0.00017,24.46931]
[1777869908408,37.08,80333.64,0.2,-0.52342,0.00017,24.47107]
[1777869908566,37.08,80332.88,0.2,-0.52356,0.00017,24.47036]
[1777869910545,37.08,80332.56,0.2,-0.52361,0.00017,24.47006]
[1777869910814,37.08,80334.1,0.2,-0.52334,0.00017,24.4715]
[1777869916623,37.08,80336.7,0.2,-0.52289,0.00017,24.47391]
[1777869921658,37.08,80337.08,0.2,-0.52282,0.00017,24.47426]
[1777869923787,37.08,80337.17,0.2,-0.52281,0.00017,24.47434]
[1777869923832,37.08,80337.17,0.2,-0.52281,0.00017,24.47434]
[1777869923993,37.08,80337.17,0.2,-0.52281,0.00017,24.47434]
[1777869923864,37.08,80337.53,0.2,-0.52275,0.00017,24.47467]
[1777869924679,37.08,80321.45,0.2,-0.52556,0.00017,24.45931]
[1777869925686,37.08,80320.19,0.2,-0.52578,0.00017,24.45806]
[1777869926129,37.08,80320.19,0.2,-0.52578,0.00017,24.45806]
[1777869931728,37.08,80323.73,0.2,-0.52516,0.00017,24.45755]
[1777869932047,37.08,80323.73,0.2,-0.52516,0.00017,24.45755]
[1777869937770,37.08,80324.7,0.2,-0.525,0.00017,24.4585]
[1777869942806,37.08,80325.32,0.2,-0.52489,0.00017,24.4591]
[1777869947840,37.08,80324.93,0.2,-0.52496,0.00017,24.45871]
[1777869952876,37.08,80324.97,0.2,-0.52495,0.00017,24.45875]
[1777869954267,37.08,80324.56,0.2,-0.52503,0.00017,24.45835]
[1777869954423,37.08,80324.56,0.2,-0.52503,0.00017,24.45835]
[1777869954889,37.08,80313.33,0.2,-0.52699,0.00017,24.44706]
[1777869955897,37.07,80308.35,0.2,-0.52786,0.00017,24.44186]
[1777869956700,37.07,80308.35,0.2,-0.52786,0.00017,24.44186]
[1777869958831,37.07,80308.81,0.2,-0.52778,0.00017,24.44234]
[1777869959925,37.07,80317.16,0.2,-0.52632,0.00017,24.45096]
[1777869964960,37.07,80320.69,0.2,-0.52571,0.00017,24.4545]
[1777869971003,37.07,80320.68,0.2,-0.52571,0.00017,24.45448]
[1777869976037,37.07,80320.4,0.2,-0.52576,0.00017,24.4542]
[1777869982225,37.07,80320.23,0.2,-0.52579,0.00017,24.45402]
[1777869982280,37.07,80320.23,0.2,-0.52579,0.00017,24.45402]
[1777869983087,37.06,80329.54,0.2,-0.52417,0.00017,24.46312]
[1777869988122,37.07,80330.93,0.2,-0.52392,0.00017,24.46445]
[1777869992050,37.07,80330.86,0.2,-0.52393,0.00017,24.46438]
[1777869998911,37.07,80330.77,0.2,-0.52395,0.00017,24.4603]
[1777870000394,37.07,80331.45,0.2,-0.52384,0.00017,24.46094]
[1777870002630,37.07,80331.56,0.2,-0.52382,0.00017,24.46105]
[1777870002689,37.07,80331.57,0.2,-0.52381,0.00017,24.46106]
[1777870004233,37.07,80336.35,0.2,-0.52298,0.00017,24.46553]
[1777870005756,37.07,80336.35,0.2,-0.52298,0.00017,24.46553]
[1777870005790,37.07,80336.88,0.2,-0.52289,0.00017,24.46601]
[1777870011284,37.07,80335.18,0.2,-0.52318,0.00017,24.46444]
[1777870013204,37.07,80334.1,0.2,-0.52337,0.00017,24.46343]
[1777870013299,37.07,80335.81,0.2,-0.52307,0.00017,24.46502]
[1777870018334,37.06,80339.45,0.2,-0.52244,0.00017,24.46836]
[1777870023369,37.06,80339.86,0.2,-0.52237,0.00017,24.46873]
[1777870028404,37.06,80339.58,0.2,-0.52242,0.00017,24.46848]
[1777870030567,37.06,80339.7,0.2,-0.5224,0.00017,24.46858]
[1777870030657,37.06,80339.7,0.2,-0.5224,0.00017,24.46858]
[1777870030699,37.06,80339.7,0.2,-0.5224,0.00017,24.46858]
[1777870030787,37.06,80339.7,0.2,-0.5224,0.00017,24.46858]
[1777870030800,37.06,80339.7,0.2,-0.5224,0.00017,24.46858]
[1777870031425,37.06,80350.62,0.2,-0.52049,0.00017,24.47822]
[1777870032819,37.06,80350.62,0.2,-0.52049,0.00017,24.47822]
[1777870032917,37.06,80350.85,0.2,-0.52045,0.00017,24.47842]
[1777870034573,37.06,80347.47,0.2,-0.52104,0.00017,24.47549]
[1777870035807,37.06,80345.18,0.2,-0.52144,0.00017,24.47348]
[1777870035908,37.06,80345.44,0.2,-0.52139,0.00017,24.47371]
[1777870038613,37.06,80348.79,0.2,-0.52081,0.00017,24.47664]
[1777870044516,37.06,80348.53,0.2,-0.52086,0.00017,24.4764]
[1777870047915,37.05,80347.49,0.2,-0.52104,0.00017,24.47549]
[1777870048676,37.05,80347.83,0.2,-0.52098,0.00018,24.47579]
[1777870048777,37.05,80338.09,0.2,-0.52269,0.00017,24.46709]
[1777870050236,37.05,80335.26,0.2,-0.52318,0.00017,24.46448]
[1777870050557,37.05,80335.35,0.2,-0.52316,0.00017,24.46456]
[1777870055593,37.05,80337.19,0.2,-0.52285,0.00018,24.46226]
[1777870060628,37.05,80339.28,0.2,-0.52248,0.00018,24.46417]
[1777870065663,37.05,80340.35,0.2,-0.5223,0.00018,24.46514]
[1777870071705,37.05,80340.36,0.2,-0.52229,0.00018,24.46515]
[1777870073559,37.05,80341.16,0.2,-0.52215,0.00018,24.46587]
[1777870078754,37.05,80343.27,0.2,-0.52179,0.00018,24.46776]
[1777870080310,37.05,80346.27,0.2,-0.52126,0.00018,24.47042]
[1777870085804,37.05,80350.18,0.2,-0.52058,0.00018,24.4738]
[1777870090840,37.05,80350.44,0.2,-0.52054,0.00018,24.47402]
[1777870094033,37.04,80351.13,0.2,-0.52042,0.00018,24.47461]
[1777870094075,37.04,80356.16,0.2,-0.51954,0.00018,24.47885]
[1777870094868,37.04,80361.55,0.2,-0.51859,0.00018,24.48326]
[1777870099903,37.04,80363.46,0.2,-0.51826,0.00018,24.48478]
[1777870104937,37.04,80367.42,0.2,-0.51757,0.00018,24.48791]
[1777870105296,37.04,80367.42,0.2,-0.51757,0.00018,24.48791]
[1777870105439,37.04,80367.42,0.2,-0.51757,0.00018,24.48791]
[1777870105617,37.04,80367.42,0.2,-0.51757,0.00018,24.48791]
[1777870105945,37.04,80375.03,0.2,-0.51624,0.00018,24.4937]
[1777870110980,37.04,80374.51,0.2,-0.51633,0.00018,24.49331]
[1777870111770,37.04,80374.51,0.2,-0.51633,0.00018,24.49331]
[1777870112743,37.04,80375.69,0.2,-0.51612,0.00018,24.49019]
[1777870117024,37.04,80369.5,0.2,-0.51721,0.00018,24.48552]
[1777870117963,37.04,80369.5,0.2,-0.51721,0.00018,24.48552]
[1777870123066,37.04,80369.79,0.2,-0.51715,0.00018,24.48575]
[1777870127263,37.05,80368.94,0.2,-0.5173,0.00018,24.4851]
[1777870131753,37.05,80365.92,0.2,-0.51783,0.00018,24.48275]
[1777870132015,37.05,80365.92,0.2,-0.51783,0.00018,24.48275]
[1777870132019,37.05,80365.92,0.2,-0.51783,0.00018,24.48275]
[1777870132129,37.05,80359.05,0.2,-0.51903,0.00018,24.47724]
[1777870133136,37.05,80354.34,0.2,-0.51986,0.00018,24.47334]
[1777870135029,37.05,80353.93,0.2,-0.51993,0.00018,24.473]
[1777870141191,37.05,80346.99,0.2,-0.52114,0.00018,24.46704]
[1777870144069,37.05,80347.83,0.2,-0.521,0.00018,24.46777]
[1777870145106,37.05,80347.23,0.2,-0.5211,0.00018,24.46724]
[1777870150254,37.04,80349.46,0.2,-0.52071,0.00018,24.46918]
[1777870152211,37.04,80349.46,0.2,-0.52071,0.00018,24.46918]
[1777870152269,37.04,80341.51,0.2,-0.52211,0.00018,24.46216]
[1777870157304,37.04,80340.91,0.2,-0.52221,0.00018,24.46162]
[1777870162339,37.04,80336.54,0.2,-0.52298,0.00018,24.45763]
[1777870167328,37.04,80335.36,0.2,-0.52319,0.00018,24.45652]
[1777870167374,37.04,80334.83,0.2,-0.52328,0.00018,24.45602]
[1777870172409,37.03,80334.12,0.2,-0.52342,0.00018,24.45133]
[1777870173464,37.03,80334.12,0.2,-0.52342,0.00018,24.45133]
[1777870173476,37.03,80334.12,0.2,-0.52342,0.00018,24.45133]
[1777870173583,37.03,80334.12,0.2,-0.52342,0.00018,24.45133]
[1777870173628,37.03,80334.09,0.2,-0.52342,0.00018,24.4513]
[1777870174841,37.03,80334.09,0.2,-0.52342,0.00018,24.4513]
[1777870174937,37.03,80321.33,0.2,-0.52566,0.00018,24.43896]
[1777870180464,37.03,80318.21,0.2,-0.52621,0.00018,24.43583]
[1777870185500,37.03,80317.62,0.2,-0.52631,0.00018,24.43522]
[1777870188316,37.02,80317.31,0.2,-0.52637,0.00018,24.43491]
[1777870189131,37.02,80317.31,0.2,-0.52637,0.00018,24.43491]
[1777870189827,37.02,80315.9,0.2,-0.52662,0.00018,24.43347]
[1777870189905,37.02,80309.0,0.2,-0.52783,0.00018,24.4263]
[1777870190535,37.02,80298.85,0.2,-0.5296,0.00018,24.41536]
[1777870192549,37.02,80297.97,0.2,-0.52976,0.00018,24.41438]
[1777870193725,37.02,80297.97,0.2,-0.52976,0.00018,24.41438]
[1777870195119,37.02,80295.72,0.2,-0.53015,0.00018,24.41188]
[1777870200605,37.02,80292.78,0.2,-0.53067,0.00018,24.40857]
[1777870201416,37.02,80292.78,0.2,-0.53067,0.00018,24.40857]
[1777870201474,37.02,80292.78,0.2,-0.53067,0.00018,24.40857]
[1777870201612,37.02,80299.74,0.2,-0.52945,0.00018,24.41633]
[1777870202619,37.02,80306.42,0.2,-0.52828,0.00018,24.42356]
[1777870205376,37.02,80303.94,0.2,-0.52871,0.00018,24.4209]
[1777870208663,37.02,80297.35,0.2,-0.52987,0.00018,24.41369]
[1777870213699,37.02,80293.35,0.2,-0.53057,0.00018,24.40921]
[1777870217727,37.02,80298.15,0.2,-0.52973,0.00018,24.41458]
[1777870222774,37.02,80298.97,0.2,-0.52958,0.00018,24.41548]
[1777870224777,37.02,80304.36,0.2,-0.52864,0.00018,24.42135]
[1777870230819,37.02,80306.11,0.2,-0.52834,0.00018,24.42322]
[1777870235853,37.02,80307.51,0.2,-0.5281,0.00018,24.42069]
[1777870240889,37.02,80306.79,0.2,-0.52823,0.00018,24.41992]
[1777870242538,37.02,80307.4,0.2,-0.52812,0.00018,24.42056]
[1777870243089,37.02,80307.4,0.2,-0.52812,0.00018,24.42056]
[1777870247268,37.01,80306.65,0.2,-0.52825,0.00018,24.41976]
[1777870251551,37.01,80304.72,0.2,-0.52859,0.00018,24.41768]
[1777870251642,37.01,80304.72,0.2,-0.52859,0.00018,24.41768]
[1777870252079,37.01,80304.72,0.2,-0.52859,0.00018,24.41768]
[1777870252205,37.01,80304.72,0.2,-0.52859,0.00018,24.41768]
[1777870252307,37.01,80310.97,0.2,-0.5275,0.00018,24.42431]
[1777870253980,37.01,80315.76,0.2,-0.52666,0.00018,24.42926]
[1777870259015,37.01,80315.54,0.2,-0.5267,0.00018,24.42903]
[1777870260509,37.01,80315.33,0.2,-0.52674,0.00018,24.42881]
[1777870260532,37.01,80315.33,0.2,-0.52674,0.00018,24.42881]
[1777870260714,37.01,80315.33,0.2,-0.52674,0.00018,24.42881]
[1777870261156,37.01,80315.33,0.2,-0.52674,0.00018,24.42881]
[1777870261258,37.01,80324.51,0.2,-0.52513,0.00018,24.43803]
[1777870263206,37.01,80327.39,0.2,-0.52463,0.00018,24.44084]
[1777870265312,37.01,80327.16,0.2,-0.52466,0.00018,24.44062]
[1777870269026,37.01,80327.04,0.2,-0.52468,0.00018,24.44051]
[1777870270096,37.01,80339.89,0.2,-0.52243,0.00018,24.45259]
[1777870276138,37.01,80341.38,0.2,-0.52217,0.00018,24.45393]
[1777870277867,37.01,80341.38,0.2,-0.52217,0.00018,24.45393]
[1777870277904,37.01,80341.38,0.2,-0.52217,0.00018,24.45393]
[1777870277922,37.01,80341.38,0.2,-0.52217,0.00018,24.45393]
[1777870278078,37.01,80341.38,0.2,-0.52217,0.00018,24.45393]
[1777870278153,37.01,80349.92,0.2,-0.52067,0.00018,24.46147]
[1777870278968,37.01,80349.92,0.2,-0.52067,0.00018,24.46147]
[1777870279162,37.01,80349.92,0.2,-0.52067,0.00018,24.46147]
[1777870279263,37.01,80355.82,0.2,-0.51964,0.00018,24.46648]
[1777870284461,37.02,80357.69,0.2,-0.51931,0.00018,24.46805]
[1777870284976,37.02,80357.69,0.2,-0.51931,0.00018,24.46805]
[1777870285053,37.02,80357.69,0.2,-0.51931,0.00018,24.46805]
[1777870285331,37.02,80357.69,0.2,-0.51931,0.00018,24.46805]
[1777870285202,37.02,80367.92,0.2,-0.51751,0.00018,24.47625]
[1777870286210,37.02,80374.9,0.2,-0.51629,0.00018,24.48156]
[1777870286836,37.02,80374.9,0.2,-0.51629,0.00018,24.48156]
[1777870290678,37.02,80373.45,0.2,-0.51654,0.00018,24.48048]
[1777870294902,37.02,80367.97,0.2,-0.51751,0.00018,24.47229]
[1777870295488,37.02,80369.64,0.2,-0.51721,0.00018,24.47359]
[1777870297046,37.02,80369.98,0.2,-0.51715,0.00018,24.47385]
[1777870297072,37.02,80369.98,0.2,-0.51715,0.00018,24.47385]
[1777870297288,37.02,80363.67,0.2,-0.51826,0.00018,24.46891]
[1777870303057,37.02,80363.45,0.2,-0.5183,0.00018,24.46874]
[1777870303388,37.02,80363.45,0.2,-0.5183,0.00018,24.46874]
[1777870303331,37.03,80360.65,0.2,-0.51878,0.00018,24.46649]
[1777870304338,37.02,80353.36,0.2,-0.52006,0.00018,24.46045]
[1777870305345,37.02,80343.05,0.2,-0.52187,0.00018,24.45148]
[1777870306352,37.02,80337.95,0.2,-0.52277,0.00018,24.44685]
[1777870307768,37.02,80338.94,0.2,-0.52259,0.00018,24.44776]
[1777870308366,37.02,80339.8,0.2,-0.52244,0.00018,24.44854]
[1777870308425,37.02,80339.8,0.2,-0.52244,0.00018,24.44854]
[1777870309373,37.02,80339.83,0.2,-0.52244,0.00018,24.44857]
[1777870313930,37.02,80342.54,0.2,-0.52196,0.00018,24.45102]
[1777870319443,37.02,80346.14,0.2,-0.52133,0.00018,24.45421]
[1777870322978,37.02,80344.2,0.2,-0.52167,0.00018,24.4525]
[1777870322980,37.02,80344.2,0.2,-0.52167,0.00018,24.4525]
[1777870323078,37.02,80344.02,0.2,-0.5217,0.00018,24.45234]
[1777870324348,37.02,80344.02,0.2,-0.5217,0.00018,24.45234]
[1777870324355,37.02,80344.02,0.2,-0.5217,0.00018,24.45234]
[1777870324418,37.02,80348.66,0.2,-0.52089,0.00018,24.45641]
[1777870325976,37.02,80352.78,0.2,-0.52017,0.00018,24.45995]
[1777870326044,37.02,80352.29,0.2,-0.52025,0.00018,24.45953]
[1777870328020,37.02,80352.37,0.2,-0.52024,0.00018,24.4596]
[1777870330597,37.02,80349.62,0.2,-0.52072,0.00018,24.45724]
[1777870330790,37.02,80349.62,0.2,-0.52072,0.00018,24.45724]
[1777870331411,37.02,80349.62,0.2,-0.52072,0.00018,24.45724]
[1777870331562,37.02,80350.16,0.2,-0.52063,0.00018,24.4577]
[1777870331698,37.02,80351.38,0.2,-0.52042,0.00018,24.45875]
[1777870332836,37.02,80351.38,0.2,-0.52042,0.00018,24.45875]
[1777870332840,37.02,80354.78,0.2,-0.51982,0.00018,24.46163]
[1777870334265,37.02,80354.78,0.2,-0.51982,0.00018,24.46163]
[1777870336867,37.02,80351.51,0.2,-0.52039,0.00018,24.45886]
[1777870336902,37.02,80351.51,0.2,-0.52039,0.00018,24.45886]
[1777870337189,37.02,80351.51,0.2,-0.52039,0.00018,24.45886]
[1777870337260,37.02,80350.11,0.2,-0.52064,0.00018,24.45765]
[1777870338162,37.02,80350.11,0.2,-0.52064,0.00018,24.45765]
[1777870338259,37.02,80327.8,0.2,-0.52455,0.00018,24.43726]
[1777870338576,37.02,80319.27,0.2,-0.52605,0.00018,24.42884]
[1777870339807,37.02,80319.27,0.2,-0.52605,0.00018,24.42884]
[1777870345625,37.01,80318.4,0.2,-0.5262,0.00018,24.42795]
[1777870350659,37.01,80321.4,0.2,-0.52568,0.00018,24.43096]
[1777870356701,37.01,80317.92,0.2,-0.52629,0.00018,24.42345]
[1777870359723,37.01,80310.1,0.2,-0.52767,0.00018,24.41538]
[1777870362693,37.01,80309.39,0.2,-0.52779,0.00018,24.41463]
[1777870366174,37.01,80303.47,0.2,-0.52883,0.00018,24.4083]
[1777870366313,37.01,80303.47,0.2,-0.52883,0.00018,24.4083]
[1777870369793,37.01,80295.13,0.2,-0.53029,0.00018,24.39911]
[1777870372094,37.01,80294.47,0.2,-0.53041,0.00018,24.39837]
[1777870375101,37.01,80293.31,0.2,-0.53061,0.00018,24.39707]
[1777870381336,37.01,80288.65,0.2,-0.53143,0.00018,24.39176]
[1777870390942,37.01,80285.38,0.2,-0.53199,0.00018,24.388]
[1777870392956,37.02,80291.24,0.2,-0.53097,0.00018,24.39476]
[1777870400160,37.02,80291.53,0.2,-0.53091,0.00018,24.3951]
[1777870400182,37.02,80291.53,0.2,-0.53091,0.00018,24.3951]
[1777870400374,37.02,80291.53,0.2,-0.53091,0.00018,24.3951]
[1777870401142,37.02,80291.23,0.2,-0.53097,0.00018,24.39476]
[1777870401355,37.02,80291.23,0.2,-0.53097,0.00018,24.39476]
[1777870401456,37.02,80309.76,0.2,-0.52772,0.00018,24.41505]
[1777870402019,37.02,80315.81,0.2,-0.52666,0.00018,24.42133]
[1777870404034,37.02,80314.96,0.2,-0.52681,0.00018,24.42045]
[1777870404047,37.02,80314.96,0.2,-0.52681,0.00018,24.42045]
[1777870404058,37.02,80314.96,0.2,-0.52681,0.00018,24.42045]
[1777870404210,37.02,80314.96,0.2,-0.52681,0.00018,24.42045]
[1777870405040,37.01,80330.75,0.2,-0.52404,0.00018,24.43608]
[1777870406119,37.01,80330.46,0.2,-0.52409,0.00018,24.4358]
[1777870408148,37.01,80330.41,0.2,-0.5241,0.00018,24.43575]
[1777870408180,37.01,80330.41,0.2,-0.5241,0.00018,24.43575]
[1777870408202,37.01,80330.41,0.2,-0.5241,0.00018,24.43575]
[1777870409118,37.01,80339.32,0.2,-0.52254,0.00018,24.44406]
[1777870413006,37.01,80339.29,0.2,-0.52255,0.00018,24.44003]
[1777870413085,37.01,80339.29,0.2,-0.52255,0.00018,24.44003]
[1777870413096,37.01,80340.19,0.2,-0.52239,0.00018,24.44085]
[1777870416510,37.01,80339.97,0.2,-0.52243,0.00018,24.44065]
[1777870418648,37.01,80339.73,0.2,-0.52248,0.00018,24.44043]
[1777870418691,37.01,80339.73,0.2,-0.52248,0.00018,24.44043]
[1777870419138,37.01,80334.86,0.2,-0.52333,0.00018,24.43594]
[1777870419709,37.01,80334.86,0.2,-0.52333,0.00018,24.43594]
[1777870420433,37.01,80327.52,0.2,-0.52462,0.00018,24.42895]
[1777870420799,37.01,80327.52,0.2,-0.52462,0.00018,24.42895]
[1777870423166,37.01,80315.71,0.2,-0.52669,0.00018,24.41718]
[1777870423982,37.01,80315.71,0.2,-0.52669,0.00018,24.41718]
[1777870424173,37.01,80310.98,0.2,-0.52752,0.00018,24.41228]
[1777870424550,37.01,80310.98,0.2,-0.52752,0.00018,24.41228]
[1777870425180,37.01,80302.54,0.2,-0.529,0.00018,24.40328]
[1777870426913,37.01,80302.42,0.2,-0.52902,0.00018,24.40315]
[1777870427942,37.01,80302.74,0.2,-0.52897,0.00018,24.40349]
[1777870430480,37.01,80302.69,0.2,-0.52898,0.00018,24.40344]
[1777870431287,37.01,80302.69,0.2,-0.52898,0.00018,24.40344]
[1777870433236,37.01,80296.04,0.2,-0.53014,0.00018,24.39611]
[1777870434181,37.01,80296.04,0.2,-0.53014,0.00018,24.39611]
[1777870439535,37.01,80291.76,0.2,-0.53089,0.00018,24.39129]
[1777870440285,37.01,80296.62,0.2,-0.53004,0.00018,24.39677]
[1777870440546,37.01,80296.62,0.2,-0.53004,0.00018,24.39677]
[1777870446328,37.01,80299.51,0.2,-0.52953,0.00018,24.39996]
[1777870449460,37.01,80299.48,0.2,-0.52954,0.00018,24.39993]
[1777870454384,37.01,80294.72,0.2,-0.53037,0.00018,24.39464]
[1777870459419,37.01,80292.82,0.2,-0.5307,0.00018,24.3925]
[1777870464455,37.01,80291.86,0.2,-0.53087,0.00018,24.39142]
[1777870469490,37.01,80291.09,0.2,-0.53101,0.00018,24.39055]
[1777870475532,37.01,80289.56,0.2,-0.53128,0.00018,24.3848]
[1777870477546,37.01,80284.63,0.2,-0.53214,0.00018,24.37909]
[1777870477693,37.01,80284.63,0.2,-0.53214,0.00018,24.37909]
[1777870478824,37.01,80283.96,0.2,-0.53226,0.00018,24.37831]
[1777870478833,37.01,80283.96,0.2,-0.53226,0.00018,24.37831]
[1777870478859,37.01,80283.96,0.2,-0.53226,0.00018,24.37831]
[1777870479560,37.01,80279.69,0.2,-0.53301,0.00018,24.37326]
[1777870484594,37.02,80276.48,0.2,-0.53356,0.00018,24.36943]
[1777870488707,37.02,80275.9,0.2,-0.53366,0.00018,24.36874]
[1777870490476,37.02,80274.27,0.2,-0.53395,0.00018,24.36677]
[1777870496679,37.01,80272.26,0.2,-0.53431,0.00018,24.36427]
[1777870499700,37.01,80261.56,0.2,-0.53618,0.00018,24.35085]
[1777870502085,37.01,80261.52,0.2,-0.53619,0.00018,24.35079]
[1777870502267,37.01,80261.52,0.2,-0.53619,0.00018,24.35079]
[1777870502298,37.01,80261.52,0.2,-0.53619,0.00018,24.35079]
[1777870502388,37.01,80261.2,0.2,-0.53625,0.00018,24.35038]
[1777870503203,37.01,80261.2,0.2,-0.53625,0.00018,24.35038]
[1777870503388,37.01,80252.75,0.2,-0.53773,0.00018,24.3394]
[1777870503952,37.01,80252.75,0.2,-0.53773,0.00018,24.3394]
[1777870504049,37.01,80247.94,0.2,-0.53857,0.00018,24.33299]
[1777870506429,37.01,80253.5,0.2,-0.5376,0.00018,24.34036]
[1777870509611,37.0,80252.53,0.2,-0.53777,0.00018,24.33905]
[1777870509896,37.0,80252.53,0.2,-0.53777,0.00018,24.33905]
[1777870510966,37.0,80252.35,0.2,-0.53781,0.00018,24.3388]
[1777870510971,37.0,80239.85,0.2,-0.54,0.00018,24.32191]
[1777870518400,37.0,80240.33,0.2,-0.53991,0.00018,24.32256]
[1777870519478,37.0,80240.92,0.2,-0.53981,0.00018,24.32337]
[1777870523868,37.0,80234.9,0.2,-0.54087,0.00018,24.31499]
[1777870527861,37.0,80231.92,0.2,-0.54139,0.00018,24.31078]
[1777870532036,37.0,80227.46,0.2,-0.54217,0.00018,24.3044]
[1777870535097,36.99,80226.48,0.2,-0.54236,0.00018,24.29894]
[1777870540062,36.99,80229.89,0.2,-0.54176,0.00018,24.30381]
[1777870541757,36.99,80229.44,0.2,-0.54185,0.00018,24.30316]
[1777870547029,36.99,80231.54,0.2,-0.54148,0.00018,24.30613]
[1777870552065,36.99,80229.93,0.2,-0.54177,0.00018,24.30382]
[1777870553571,36.99,80229.93,0.2,-0.54177,0.00018,24.30382]
[1777870563141,36.98,80224.49,0.2,-0.54273,0.00018,24.29592]
[1777870565741,36.98,80224.87,0.2,-0.54266,0.00018,24.29646]
[1777870566162,36.98,80230.1,0.2,-0.54175,0.00018,24.30398]
[1777870568692,36.98,80233.42,0.2,-0.54117,0.00018,24.30869]
[1777870569183,36.98,80238.12,0.2,-0.54034,0.00018,24.31527]
[1777870574217,36.98,80240.03,0.2,-0.54001,0.00018,24.31792]
[1777870579254,36.98,80242.51,0.2,-0.53958,0.00018,24.32133]
[1777870583113,36.98,80243.86,0.2,-0.53934,0.00018,24.32318]
[1777870583229,36.98,80243.86,0.2,-0.53934,0.00018,24.32318]
[1777870584620,36.98,80243.67,0.2,-0.53937,0.00018,24.32292]
[1777870585296,36.97,80245.35,0.2,-0.53908,0.00018,24.32518]
[1777870589510,36.97,80245.3,0.2,-0.5391,0.00018,24.32507]
[1777870589614,36.97,80246.2,0.2,-0.53894,0.00018,24.32627]
[1777870593235,36.96,80245.85,0.2,-0.53902,0.00018,24.32174]
[1777870593251,36.96,80245.85,0.2,-0.53902,0.00018,24.32174]
[1777870593497,36.96,80247.64,0.2,-0.53871,0.00018,24.32414]
[1777870597198,36.96,80250.57,0.2,-0.53819,0.00018,24.32806]
[1777870600042,36.96,80252.79,0.2,-0.53781,0.00018,24.331]
[1777870604777,36.96,80252.86,0.2,-0.5378,0.00018,24.33108]
[1777870610246,36.95,80246.44,0.2,-0.53893,0.00018,24.32244]
[1777870613492,36.95,80250.88,0.2,-0.53816,0.00018,24.32838]
[1777870613874,36.95,80250.88,0.2,-0.53816,0.00018,24.32838]
[1777870621548,36.94,80253.37,0.2,-0.53772,0.00018,24.33166]
[1777870623562,36.94,80248.51,0.2,-0.53858,0.00018,24.32518]
[1777870628597,36.94,80243.52,0.2,-0.53945,0.00018,24.31841]
[1777870631827,36.94,80243.1,0.2,-0.53953,0.00018,24.31784]
[1777870635694,36.94,80242.2,0.2,-0.53968,0.00018,24.31661]
[1777870636653,36.94,80231.37,0.2,-0.54158,0.00018,24.30146]
[1777870641197,36.94,80227.3,0.2,-0.5423,0.00018,24.29562]
[1777870642367,36.94,80228.69,0.2,-0.54205,0.00018,24.29762]
[1777870642695,36.94,80233.88,0.2,-0.54114,0.00018,24.30501]
[1777870646409,36.94,80236.86,0.2,-0.54062,0.00018,24.30919]
[1777870646423,36.94,80236.86,0.2,-0.54062,0.00018,24.30919]
[1777870649590,36.94,80242.93,0.2,-0.53956,0.00018,24.31758]
[1777870650398,36.94,80242.93,0.2,-0.53956,0.00018,24.31757]
[1777870651732,36.94,80244.29,0.2,-0.53933,0.00018,24.31942]
[1777870652960,36.94,80247.58,0.2,-0.53876,0.00018,24.31986]
[1777870655027,36.93,80246.96,0.2,-0.53887,0.00018,24.31899]
[1777870655786,36.93,80257.19,0.2,-0.53708,0.00018,24.33257]
[1777870660821,36.93,80259.53,0.2,-0.53667,0.00018,24.33559]
[1777870664849,36.93,80268.12,0.2,-0.53516,0.00018,24.34652]
[1777870668713,36.93,80270.29,0.2,-0.53478,0.00018,24.34921]
[1777870668879,36.92,80273.51,0.2,-0.53422,0.00018,24.35318]
[1777870670780,36.92,80275.36,0.2,-0.5339,0.00018,24.35544]
[1777870675928,36.92,80274.75,0.2,-0.53401,0.00018,24.35466]
[1777870679227,36.92,80275.15,0.2,-0.53394,0.00018,24.35513]
[1777870681970,36.91,80279.88,0.2,-0.53311,0.00018,24.36083]
[1777870685297,36.91,80277.93,0.2,-0.53346,0.00018,24.35847]
[1777870686309,36.91,80277.96,0.2,-0.53346,0.00018,24.3585]
[1777870686523,36.91,80277.96,0.2,-0.53346,0.00018,24.3585]
[1777870686683,36.91,80277.96,0.2,-0.53346,0.00018,24.3585]
[1777870690842,36.91,80280.13,0.2,-0.53308,0.00018,24.36109]
[1777870690890,36.91,80280.13,0.2,-0.53308,0.00018,24.36109]
[1777870691114,36.91,80280.13,0.2,-0.53308,0.00018,24.36109]
[1777870691292,36.91,80280.13,0.2,-0.53308,0.00018,24.36109]
[1777870691511,36.9,80300.29,0.2,-0.52954,0.00018,24.38426]
[1777870691846,36.9,80300.29,0.2,-0.52954,0.00018,24.38426]
[1777870692117,36.9,80300.29,0.2,-0.52954,0.00018,24.38426]
[1777870692375,36.9,80303.82,0.2,-0.52892,0.00018,24.38813]
[1777870697048,36.9,80306.74,0.2,-0.5284,0.00018,24.39127]
[1777870697110,36.9,80306.74,0.2,-0.5284,0.00018,24.39127]
[1777870697240,36.9,80306.74,0.2,-0.5284,0.00018,24.39127]
[1777870697364,36.9,80306.74,0.2,-0.5284,0.00018,24.39127]
[1777870697422,36.9,80306.74,0.2,-0.5284,0.00018,24.39127]
[1777870697523,36.9,80306.74,0.2,-0.5284,0.00018,24.39127]
[1777870697569,36.9,80306.74,0.2,-0.5284,0.00018,24.39127]
[1777870697595,36.9,80306.94,0.2,-0.52837,0.00018,24.39149]
[1777870698135,36.9,80306.94,0.2,-0.52837,0.00018,24.39149]
[1777870698169,36.9,80306.94,0.2,-0.52837,0.00018,24.39149]
[1777870698283,36.9,80306.94,0.2,-0.52837,0.00018,24.39149]
[1777870698494,36.9,80262.78,0.2,-0.53614,0.00018,24.33955]
[1777870700167,36.9,80261.34,0.2,-0.53639,0.00018,24.33769]
[1777870701575,36.9,80261.34,0.2,-0.53639,0.00018,24.33769]
[1777870707177,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870707240,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870707254,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870707327,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870707341,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870707780,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870707387,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870707833,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870708337,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870708632,36.89,80264.72,0.2,-0.5358,0.00018,24.34199]
[1777870708677,36.89,80299.51,0.2,-0.52969,0.00018,24.38335]
[1777870709259,36.89,80302.14,0.2,-0.52922,0.00018,24.38624]
[1777870710750,36.89,80302.14,0.2,-0.52922,0.00018,24.38624]
[1777870716227,36.89,80300.96,0.2,-0.52944,0.00018,24.38093]
[1777870721262,36.89,80298.44,0.2,-0.52988,0.00018,24.37814]
[1777870724265,36.89,80298.34,0.2,-0.5299,0.00018,24.37803]
[1777870725290,36.89,80308.66,0.2,-0.52808,0.00018,24.38926]
[1777870727303,36.89,80303.28,0.2,-0.52903,0.00018,24.38347]
[1777870730571,36.89,80302.58,0.2,-0.52915,0.00018,24.3827]
[1777870730591,36.89,80302.58,0.2,-0.52915,0.00018,24.3827]
[1777870731545,36.89,80303.17,0.2,-0.52905,0.00018,24.38334]
[1777870731570,36.89,80315.61,0.2,-0.52686,0.00018,24.39653]
[1777870735360,36.89,80316.51,0.2,-0.5267,0.00018,24.39746]
[1777870740068,36.89,80316.83,0.2,-0.52665,0.00018,24.39778]
[1777870740396,36.89,80323.47,0.2,-0.52548,0.00018,24.40449]
[1777870741403,36.89,80328.28,0.2,-0.52463,0.00018,24.40921]
[1777870745983,36.88,80326.42,0.2,-0.52496,0.00018,24.40737]
[1777870746438,36.88,80318.0,0.2,-0.52645,0.00018,24.39895]
[1777870747455,36.88,80318.0,0.2,-0.52645,0.00018,24.39895]
[1777870750095,36.88,80311.11,0.2,-0.52766,0.00018,24.39181]
[1777870753487,36.88,80304.32,0.2,-0.52886,0.00018,24.38456]
[1777870754293,36.88,80304.32,0.2,-0.52886,0.00018,24.38456]
[1777870760537,36.88,80301.84,0.2,-0.52929,0.00018,24.38184]
[1777870765450,36.88,80301.71,0.2,-0.52932,0.00018,24.3817]
[1777870766579,36.88,80291.13,0.2,-0.53118,0.00018,24.36983]
[1777870769582,36.88,80289.83,0.2,-0.53141,0.00018,24.36833]
[1777870769600,36.88,80289.83,0.2,-0.53141,0.00018,24.36833]
[1777870769612,36.88,80289.83,0.2,-0.53141,0.00018,24.36833]
[1777870769765,36.88,80289.83,0.2,-0.53141,0.00018,24.36833]
[1777870769847,36.88,80289.83,0.2,-0.53141,0.00018,24.36833]
[1777870770613,36.88,80319.2,0.2,-0.52624,0.00018,24.40017]
[1777870771787,36.88,80320.87,0.2,-0.52595,0.00018,24.39784]
[1777870773868,36.88,80320.98,0.2,-0.52593,0.00018,24.39795]
[1777870783704,36.87,80322.53,0.2,-0.52567,0.00018,24.39947]
[1777870786852,36.87,80321.78,0.2,-0.5258,0.00018,24.39871]
[1777870786872,36.87,80321.24,0.2,-0.5259,0.00018,24.39816]
[1777870792767,36.87,80320.86,0.2,-0.52597,0.00018,24.39777]
[1777870797802,36.86,80324.32,0.2,-0.52536,0.00018,24.40122]
[1777870800754,36.86,80323.49,0.2,-0.52551,0.00018,24.4004]
[1777870801839,36.86,80333.7,0.2,-0.52371,0.00018,24.4103]
[1777870802389,36.86,80333.7,0.2,-0.52371,0.00018,24.4103]
[1777870807881,36.86,80330.44,0.2,-0.52428,0.00018,24.40718]
[1777870808502,36.86,80330.44,0.2,-0.52428,0.00018,24.40718]
[1777870808784,36.86,80330.44,0.2,-0.52428,0.00018,24.40718]
[1777870808888,36.86,80320.97,0.2,-0.52595,0.00018,24.39786]
[1777870809895,36.86,80314.17,0.2,-0.52715,0.00018,24.39091]
[1777870810817,36.86,80314.17,0.2,-0.52715,0.00018,24.39091]
[1777870812182,36.86,80313.39,0.2,-0.52729,0.00018,24.3901]
[1777870812239,36.86,80313.39,0.2,-0.52729,0.00018,24.3901]
[1777870812308,36.86,80313.39,0.2,-0.52729,0.00018,24.3901]
[1777870812675,36.86,80313.39,0.2,-0.52729,0.00018,24.3901]
[1777870812700,36.86,80315.89,0.2,-0.52685,0.00018,24.39268]
[1777870813222,36.86,80315.89,0.2,-0.52685,0.00018,24.39268]
[1777870813521,36.86,80315.89,0.2,-0.52685,0.00018,24.39268]
[1777870813566,36.86,80340.26,0.2,-0.52255,0.00018,24.4164]
[1777870813923,36.86,80349.64,0.2,-0.5209,0.00018,24.42477]
[1777870815850,36.86,80349.64,0.2,-0.5209,0.00018,24.42477]
[1777870816088,36.86,80350.4,0.2,-0.52077,0.00018,24.42543]
[1777870822805,36.86,80352.96,0.2,-0.52032,0.00018,24.42763]
[1777870823906,36.86,80353.02,0.2,-0.52031,0.00018,24.42768]
[1777870832976,36.85,80351.55,0.2,-0.52057,0.00018,24.4224]
[1777870833174,36.85,80351.55,0.2,-0.52057,0.00018,24.4224]
[1777870833211,36.85,80351.55,0.2,-0.52057,0.00018,24.4224]
[1777870833221,36.85,80351.55,0.2,-0.52057,0.00018,24.4224]
[1777870833312,36.85,80359.28,0.2,-0.51921,0.00018,24.42892]
[1777870834070,36.85,80369.59,0.2,-0.51739,0.00018,24.43717]
[1777870836100,36.85,80368.84,0.2,-0.51752,0.00018,24.43659]
[1777870841119,36.86,80372.29,0.2,-0.51691,0.00018,24.43926]
[1777870844128,36.86,80372.47,0.2,-0.51688,0.00018,24.4394]
[1777870845409,36.86,80374.34,0.2,-0.51655,0.00018,24.44081]
[1777870846682,36.86,80374.34,0.2,-0.51655,0.00018,24.44082]
[1777870847652,36.86,80374.48,0.2,-0.51652,0.00018,24.44092]
[1777870848169,36.86,80384.45,0.2,-0.51476,0.00018,24.44818]
[1777870850413,36.86,80387.39,0.2,-0.51425,0.00018,24.45024]
[1777870850496,36.86,80387.39,0.2,-0.51425,0.00018,24.45024]
[1777870851070,36.86,80387.77,0.2,-0.51418,0.00018,24.4505]
[1777870851321,36.86,80387.77,0.2,-0.51418,0.00018,24.4505]
[1777870851500,36.86,80387.77,0.2,-0.51418,0.00018,24.4505]
[1777870852549,36.86,80388.24,0.2,-0.5141,0.00018,24.45082]
[1777870852592,36.86,80381.37,0.2,-0.51531,0.00018,24.44599]
[1777870858239,36.87,80380.54,0.2,-0.51545,0.00018,24.4454]
[1777870863274,36.87,80382.38,0.2,-0.51513,0.00018,24.44672]
[1777870868951,36.87,80384.05,0.2,-0.51483,0.00018,24.44791]
[1777870869030,36.87,80384.62,0.2,-0.51473,0.00018,24.44831]
[1777870870256,36.87,80385.63,0.2,-0.51455,0.00018,24.44902]
[1777870875358,36.87,80382.52,0.2,-0.5151,0.00018,24.44683]
[1777870877372,36.87,80377.48,0.2,-0.51599,0.00018,24.44317]
[1777870878149,36.87,80377.48,0.2,-0.51599,0.00018,24.44317]
[1777870878495,36.87,80377.48,0.2,-0.51599,0.00018,24.44317]
[1777870878564,36.87,80364.76,0.2,-0.51823,0.00018,24.43341]
[1777870879926,36.87,80359.11,0.2,-0.51923,0.00018,24.42882]
[1777870881568,36.87,80358.61,0.2,-0.51931,0.00018,24.42841]
[1777870883421,36.87,80351.6,0.2,-0.52055,0.00018,24.42249]
[1777870888456,36.87,80349.89,0.2,-0.52085,0.00018,24.42101]
[1777870891753,36.87,80349.99,0.2,-0.52083,0.00018,24.4211]
[1777870891855,36.87,80347.95,0.2,-0.5212,0.00018,24.41531]
[1777870896831,36.87,80347.36,0.2,-0.5213,0.00018,24.41479]
[1777870896932,36.87,80347.36,0.2,-0.5213,0.00018,24.41479]
[1777870899912,36.87,80347.46,0.2,-0.52128,0.00018,24.41488]
[1777870900681,36.87,80347.43,0.2,-0.52129,0.00018,24.41486]
[1777870906582,36.88,80343.49,0.2,-0.52198,0.00018,24.41136]
[1777870912623,36.87,80342.51,0.2,-0.52216,0.00018,24.41045]
[1777870915907,36.86,80337.83,0.2,-0.52299,0.00018,24.40616]
[1777870919673,36.86,80329.61,0.2,-0.52444,0.00018,24.39836]
[1777870924709,36.86,80331.07,0.2,-0.52419,0.00018,24.39975]
[1777870927303,36.85,80331.39,0.2,-0.52413,0.00018,24.40005]
[1777870928422,36.85,80335.41,0.2,-0.52343,0.00018,24.40386]
[1777870928737,36.85,80342.08,0.2,-0.52225,0.00018,24.41002]
[1777870933771,36.86,80343.85,0.2,-0.52193,0.00018,24.41162]
[1777870936521,36.86,80343.02,0.2,-0.52208,0.00018,24.41088]
[1777870936794,36.86,80345.41,0.2,-0.52166,0.00018,24.41302]
[1777870937596,36.86,80345.41,0.2,-0.52166,0.00018,24.41302]
[1777870937630,36.86,80345.41,0.2,-0.52166,0.00018,24.41302]
[1777870943846,36.86,80346.95,0.2,-0.52139,0.00018,24.41439]
[1777870945694,36.86,80346.06,0.2,-0.52154,0.00018,24.41361]
[1777870945729,36.86,80346.06,0.2,-0.52154,0.00018,24.41361]
[1777870945864,36.86,80346.22,0.2,-0.52151,0.00018,24.41375]
[1777870946871,36.86,80337.47,0.2,-0.52306,0.00018,24.40581]
[1777870952204,36.86,80335.93,0.2,-0.52333,0.00018,24.40438]
[1777870952212,36.86,80335.93,0.2,-0.52333,0.00018,24.40438]
[1777870955822,36.86,80331.68,0.2,-0.52409,0.00018,24.39632]
[1777870955837,36.86,80331.68,0.2,-0.52409,0.00018,24.39632]
[1777870955934,36.85,80329.07,0.2,-0.52455,0.00018,24.3938]
[1777870960697,36.85,80326.7,0.2,-0.52497,0.00018,24.39148]
[1777870965378,36.85,80327.65,0.2,-0.52481,0.00018,24.3924]
[1777870965384,36.85,80327.65,0.2,-0.52481,0.00018,24.3924]
[1777870965461,36.85,80327.65,0.2,-0.52481,0.00018,24.3924]
[1777870966004,36.85,80327.7,0.2,-0.5248,0.00018,24.39244]
[1777870971043,36.84,80328.02,0.2,-0.52475,0.00018,24.39274]
[1777870977084,36.84,80325.05,0.2,-0.52528,0.00018,24.38981]
[1777870982119,36.83,80326.68,0.2,-0.52499,0.00018,24.3914]
[1777870989169,36.83,80326.82,0.2,-0.52497,0.00018,24.39151]
[1777870994204,36.82,80329.08,0.2,-0.52458,0.00018,24.3937]
[1777870996218,36.82,80334.72,0.2,-0.52358,0.00018,24.39909]
[1777871001254,36.82,80332.87,0.2,-0.52391,0.00018,24.39732]
[1777871006289,36.81,80331.81,0.2,-0.52411,0.00018,24.39629]
[1777871012032,36.81,80329.47,0.2,-0.52452,0.00018,24.39402]
[1777871013338,36.8,80322.81,0.2,-0.52571,0.00018,24.38344]
[1777871014985,36.8,80322.81,0.2,-0.52571,0.00018,24.38344]
[1777871015200,36.8,80322.99,0.2,-0.52568,0.00018,24.38361]
[1777871015644,36.8,80314.95,0.2,-0.5271,0.00018,24.37542]
[1777871017370,36.8,80309.06,0.2,-0.52814,0.00018,24.36922]
[1777871019398,36.8,80309.14,0.2,-0.52812,0.00018,24.36931]
[1777871025522,36.81,80308.1,0.2,-0.52831,0.00018,24.3682]
[1777871025765,36.81,80303.5,0.2,-0.52912,0.00018,24.36322]
[1777871026933,36.81,80303.5,0.2,-0.52912,0.00018,24.36322]
[1777871026947,36.81,80303.5,0.2,-0.52912,0.00018,24.36322]
[1777871027000,36.81,80289.87,0.2,-0.53152,0.00018,24.34788]
[1777871028349,36.81,80286.59,0.2,-0.5321,0.00018,24.34406]
[1777871028874,36.81,80286.59,0.2,-0.5321,0.00018,24.34406]
[1777871029176,36.81,80286.59,0.2,-0.5321,0.00018,24.34406]
[1777871028879,36.81,80275.07,0.2,-0.53414,0.00018,24.33022]
[1777871029454,36.81,80271.5,0.2,-0.53477,0.00018,24.32581]
[1777871032047,36.8,80270.3,0.2,-0.53498,0.00018,24.3243]
[1777871033754,36.8,80269.96,0.2,-0.53504,0.00018,24.32387]
[1777871033841,36.8,80268.74,0.2,-0.53525,0.00018,24.32234]
[1777871034489,36.8,80273.75,0.2,-0.53437,0.00018,24.32858]
[1777871035652,36.8,80273.75,0.2,-0.53437,0.00018,24.32858]
[1777871036736,36.8,80275.66,0.2,-0.53403,0.00018,24.33093]
[1777871036930,36.8,80281.23,0.2,-0.53305,0.00018,24.33769]
[1777871037325,36.8,80281.23,0.2,-0.53305,0.00018,24.33769]
[1777871039524,36.81,80288.0,0.2,-0.53185,0.00018,24.34571]
[1777871044406,36.81,80289.18,0.2,-0.53164,0.00018,24.3471]
[1777871044416,36.81,80289.18,0.2,-0.53164,0.00018,24.3471]
[1777871044429,36.81,80289.18,0.2,-0.53164,0.00018,24.3471]
[1777871044596,36.81,80289.18,0.2,-0.53164,0.00018,24.3471]
[1777871044657,36.81,80289.18,0.2,-0.53164,0.00018,24.3471]
[1777871044749,36.81,80296.27,0.2,-0.53039,0.00018,24.35521]
[1777871046000,36.81,80296.27,0.2,-0.53039,0.00018,24.35521]
[1777871046146,36.81,80314.92,0.2,-0.5271,0.00018,24.37541]
[1777871046576,36.81,80316.56,0.2,-0.52681,0.00018,24.3771]
[1777871048312,36.81,80316.44,0.2,-0.52683,0.00018,24.37698]
[1777871048740,36.81,80311.43,0.2,-0.52772,0.00018,24.37175]
[1777871049547,36.81,80311.43,0.2,-0.52772,0.00018,24.37175]
[1777871049623,36.81,80311.43,0.2,-0.52772,0.00018,24.37175]
[1777871049671,36.81,80311.43,0.2,-0.52772,0.00018,24.37175]
[1777871049688,36.81,80311.43,0.2,-0.52772,0.00018,24.37175]
[1777871049745,36.81,80311.43,0.2,-0.52772,0.00018,24.37175]
[1777871049931,36.81,80312.18,0.2,-0.52758,0.00018,24.37254]
[1777871050884,36.81,80331.67,0.2,-0.52414,0.00018,24.39213]
[1777871051612,36.81,80333.4,0.2,-0.52384,0.00018,24.39378]
[1777871053668,36.8,80333.8,0.2,-0.52377,0.00018,24.39415]
[1777871053917,36.8,80333.8,0.2,-0.52377,0.00018,24.39415]
[1777871053944,36.8,80333.8,0.2,-0.52377,0.00018,24.39415]
[1777871053952,36.8,80333.84,0.2,-0.52376,0.00018,24.39419]
[1777871054986,36.8,80347.22,0.2,-0.5214,0.00018,24.40645]
[1777871057906,36.8,80347.14,0.2,-0.52141,0.00018,24.40638]
[1777871061385,36.8,80346.46,0.2,-0.52153,0.00018,24.40578]
[1777871061432,36.8,80346.46,0.2,-0.52153,0.00018,24.40578]
[1777871061682,36.8,80341.46,0.2,-0.52242,0.00018,24.40128]
[1777871066717,36.81,80337.06,0.2,-0.52319,0.00018,24.39722]
[1777871071751,36.81,80335.52,0.2,-0.52347,0.00018,24.39178]
[1777871076788,36.81,80336.79,0.2,-0.52324,0.00018,24.39297]
[1777871077261,36.81,80336.79,0.2,-0.52324,0.00018,24.39297]
[1777871077587,36.81,80336.79,0.2,-0.52324,0.00018,24.39297]
[1777871077909,36.81,80336.79,0.2,-0.52324,0.00018,24.39297]
[1777871077929,36.81,80340.61,0.2,-0.52257,0.00018,24.3965]
[1777871078802,36.81,80345.95,0.2,-0.52162,0.00018,24.40133]
[1777871080816,36.81,80351.36,0.2,-0.52067,0.00018,24.40607]
[1777871081325,36.81,80351.36,0.2,-0.52067,0.00018,24.40607]
[1777871084844,36.81,80345.76,0.2,-0.52166,0.00018,24.40116]
[1777871085649,36.81,80345.76,0.2,-0.52166,0.00018,24.40116]
[1777871085851,36.81,80344.87,0.2,-0.52181,0.00018,24.40036]
[1777871090886,36.81,80341.62,0.2,-0.52239,0.00018,24.39744]
[1777871096928,36.81,80341.32,0.2,-0.52244,0.00018,24.39717]
[1777871101963,36.82,80340.44,0.2,-0.52259,0.00018,24.39638]
[1777871104543,36.82,80341.58,0.2,-0.52239,0.00018,24.39742]
[1777871104984,36.82,80343.56,0.2,-0.52204,0.00018,24.39922]
[1777871110023,36.82,80344.35,0.2,-0.52189,0.00018,24.39994]
[1777871112245,36.82,80344.4,0.2,-0.52188,0.00018,24.39998]
[1777871112662,36.82,80344.44,0.2,-0.52188,0.00018,24.40002]
[1777871113044,36.82,80353.57,0.2,-0.52026,0.00018,24.40801]
[1777871116694,36.82,80355.01,0.2,-0.52001,0.00018,24.40924]
[1777871119837,36.82,80350.08,0.2,-0.52088,0.00018,24.40501]
[1777871121643,36.82,80349.91,0.2,-0.52091,0.00018,24.40486]
[1777871122107,36.82,80343.6,0.2,-0.52202,0.00018,24.39927]
[1777871125851,36.83,80339.5,0.2,-0.52275,0.00018,24.39554]
[1777871125867,36.83,80339.5,0.2,-0.52275,0.00018,24.39554]
[1777871125882,36.83,80339.5,0.2,-0.52275,0.00018,24.39554]
[1777871125978,36.83,80339.5,0.2,-0.52275,0.00018,24.39554]
[1777871126135,36.83,80333.44,0.2,-0.52382,0.00018,24.38988]
[1777871130814,36.82,80331.21,0.2,-0.52422,0.00018,24.38772]
[1777871130833,36.82,80331.21,0.2,-0.52422,0.00018,24.38772]
[1777871130850,36.82,80331.21,0.2,-0.52422,0.00018,24.38772]
[1777871130884,36.82,80331.21,0.2,-0.52422,0.00018,24.38772]
[1777871131170,36.82,80316.26,0.2,-0.52686,0.00018,24.3688]
[1777871132054,36.82,80316.26,0.2,-0.52686,0.00018,24.3688]
[1777871132177,36.82,80309.37,0.2,-0.52808,0.00018,24.36158]
[1777871132651,36.82,80309.37,0.2,-0.52808,0.00018,24.36158]
[1777871132971,36.82,80309.37,0.2,-0.52808,0.00018,24.36158]
[1777871133880,36.82,80305.18,0.2,-0.52882,0.00018,24.35708]
[1777871137115,36.82,80305.29,0.2,-0.5288,0.00018,24.3572]
[1777871139228,36.82,80310.05,0.2,-0.52796,0.00018,24.36231]
[1777871144263,36.82,80311.22,0.2,-0.52775,0.00018,24.36355]
[1777871148001,36.82,80310.46,0.2,-0.52789,0.00018,24.36274]
[1777871148105,36.82,80310.46,0.2,-0.52789,0.00018,24.36274]
[1777871148684,36.82,80312.2,0.2,-0.52758,0.00018,24.36458]
[1777871149298,36.82,80320.29,0.2,-0.52615,0.00018,24.37293]
[1777871154405,36.82,80323.31,0.2,-0.52562,0.00018,24.37596]
[1777871155051,36.82,80323.31,0.2,-0.52562,0.00018,24.37596]
[1777871158325,36.81,80325.91,0.2,-0.52516,0.00018,24.37853]
[1777871158632,36.81,80325.91,0.2,-0.52516,0.00018,24.37853]
[1777871160375,36.81,80331.57,0.2,-0.52417,0.00018,24.38402]
[1777871162832,36.81,80332.37,0.2,-0.52403,0.00018,24.38479]
[1777871169439,36.8,80330.85,0.2,-0.5243,0.00018,24.3833]
[1777871174474,36.8,80331.29,0.2,-0.52423,0.00018,24.38371]
[1777871179508,36.79,80330.85,0.2,-0.52431,0.00018,24.38327]
[1777871184544,36.79,80333.13,0.2,-0.52391,0.00018,24.38544]
[1777871186558,36.79,80327.24,0.2,-0.52495,0.00018,24.37974]
[1777871187456,36.79,80327.24,0.2,-0.52495,0.00018,24.37974]
[1777871187466,36.79,80327.24,0.2,-0.52495,0.00018,24.37974]
[1777871188661,36.79,80327.33,0.2,-0.52494,0.00018,24.37982]
[1777871188736,36.79,80330.03,0.2,-0.52446,0.00018,24.38245]
[1777871189686,36.79,80330.03,0.2,-0.52446,0.00018,24.38245]
[1777871189754,36.79,80330.03,0.2,-0.52446,0.00018,24.38245]
[1777871189889,36.78,80333.66,0.2,-0.52382,0.00018,24.38592]
[1777871190455,36.78,80333.66,0.2,-0.52382,0.00018,24.38592]
[1777871190586,36.78,80340.94,0.2,-0.52254,0.00018,24.39272]
[1777871191840,36.78,80340.94,0.2,-0.52254,0.00018,24.39272]
[1777871195698,36.78,80339.75,0.2,-0.52275,0.00018,24.38761]
[1777871196134,36.78,80339.75,0.2,-0.52275,0.00018,24.38761]
[1777871196235,36.79,80339.11,0.2,-0.52286,0.00018,24.38702]
[1777871201663,36.79,80337.48,0.2,-0.52315,0.00018,24.38552]
[1777871203619,36.79,80337.18,0.2,-0.5232,0.00018,24.38524]
[1777871209719,36.79,80338.13,0.2,-0.52304,0.00018,24.38611]
[1777871214759,36.78,80338.39,0.2,-0.523,0.00018,24.38634]
[1777871219794,36.78,80338.9,0.2,-0.52291,0.00018,24.3868]
[1777871224829,36.77,80338.83,0.2,-0.52293,0.00018,24.38672]
[1777871230871,36.77,80339.27,0.2,-0.52285,0.00018,24.38711]
[1777871232474,36.77,80339.27,0.2,-0.52285,0.00018,24.38711]
[1777871232489,36.77,80339.27,0.2,-0.52285,0.00018,24.38711]
[1777871232885,36.77,80339.92,0.2,-0.52274,0.00018,24.38771]
[1777871233643,36.77,80339.92,0.2,-0.52274,0.00018,24.38771]
[1777871235833,36.77,80342.1,0.2,-0.52235,0.00018,24.38971]
[1777871235906,36.77,80341.57,0.2,-0.52244,0.00018,24.38923]
[1777871238769,36.77,80339.52,0.2,-0.52281,0.00018,24.38734]
[1777871243962,36.76,80339.45,0.2,-0.52283,0.00018,24.38725]
[1777871248997,36.75,80337.23,0.2,-0.52323,0.00018,24.38516]
[1777871252079,36.75,80337.79,0.2,-0.52314,0.00018,24.38166]
[1777871253801,36.74,80338.4,0.2,-0.52303,0.00018,24.38222]
[1777871256637,36.74,80334.05,0.2,-0.52381,0.00018,24.37811]
[1777871256757,36.74,80334.05,0.2,-0.52381,0.00018,24.37811]
[1777871256771,36.74,80334.05,0.2,-0.52381,0.00018,24.37811]
[1777871256985,36.74,80334.05,0.2,-0.52381,0.00018,24.37811]
[1777871256988,36.74,80334.05,0.2,-0.52381,0.00018,24.37811]
[1777871257053,36.74,80326.45,0.2,-0.52515,0.00018,24.37074]
[1777871262088,36.74,80323.34,0.2,-0.52571,0.00018,24.36764]
[1777871263184,36.74,80323.34,0.2,-0.52571,0.00018,24.36764]
[1777871263204,36.74,80323.01,0.2,-0.52577,0.00018,24.36731]
[1777871268830,36.74,80319.7,0.2,-0.52635,0.00018,24.36396]
[1777871269310,36.73,80312.54,0.2,-0.52762,0.00018,24.35653]
[1777871270763,36.74,80309.4,0.2,-0.52818,0.00018,24.3532]
[1777871274172,36.74,80304.77,0.2,-0.529,0.00018,24.3482]
[1777871278200,36.74,80298.06,0.2,-0.53018,0.00018,24.34078]
[1777871278737,36.74,80298.06,0.2,-0.53018,0.00018,24.34078]
[1777871279688,36.74,80297.34,0.2,-0.53031,0.00018,24.33998]
[1777871279815,36.74,80297.34,0.2,-0.53031,0.00018,24.33998]
[1777871280214,36.74,80289.43,0.2,-0.53171,0.00018,24.33092]
[1777871281221,36.74,80284.8,0.2,-0.53253,0.00018,24.32547]
[1777871286259,36.74,80281.49,0.2,-0.53311,0.00018,24.32151]
[1777871291294,36.74,80281.88,0.2,-0.53305,0.00018,24.32197]
[1777871296247,36.73,80281.37,0.2,-0.53314,0.00018,24.32135]
[1777871296912,36.73,80283.23,0.2,-0.53281,0.00018,24.32358]
[1777871302371,36.73,80282.32,0.2,-0.53297,0.00018,24.32249]
[1777871307407,36.73,80281.31,0.2,-0.53315,0.00018,24.32127]
[1777871312441,36.73,80282.12,0.2,-0.53302,0.00018,24.31822]
[1777871317476,36.73,80282.42,0.2,-0.53296,0.00018,24.31857]
[1777871322673,36.73,80279.14,0.2,-0.53354,0.00018,24.31461]
[1777871328554,36.73,80275.41,0.2,-0.5342,0.00018,24.31006]
[1777871333588,36.73,80273.58,0.2,-0.53453,0.00018,24.3078]
[1777871338624,36.73,80270.95,0.2,-0.53499,0.00018,24.30453]
[1777871340015,36.73,80270.95,0.2,-0.53499,0.00018,24.30453]
[1777871340037,36.73,80270.95,0.2,-0.53499,0.00018,24.30453]
[1777871340037,36.73,80270.95,0.2,-0.53499,0.00018,24.30453]
[1777871340210,36.73,80270.95,0.2,-0.53499,0.00018,24.30453]
[1777871340303,36.73,80270.95,0.2,-0.53499,0.00018,24.30453]
[1777871340576,36.73,80270.95,0.2,-0.53499,0.00018,24.30453]
[1777871340420,36.73,80270.28,0.2,-0.53511,0.00018,24.30369]
[1777871341047,36.73,80270.28,0.2,-0.53511,0.00018,24.30369]
[1777871341215,36.73,80270.28,0.2,-0.53511,0.00018,24.30369]
[1777871341247,36.73,80270.28,0.2,-0.53511,0.00018,24.30369]
[1777871341304,36.73,80213.1,0.2,-0.54521,0.00018,24.2241]
[1777871341940,36.73,80213.1,0.2,-0.54521,0.00018,24.2241]
[1777871342175,36.73,80213.1,0.2,-0.54521,0.00018,24.2241]
[1777871342356,36.72,80193.21,0.2,-0.54875,0.00018,24.19258]
[1777871343323,36.72,80185.46,0.2,-0.55012,0.00018,24.17984]
[1777871346544,36.72,80184.64,0.2,-0.55027,0.00018,24.17848]
[1777871346685,36.72,80187.65,0.2,-0.54974,0.00018,24.18346]
[1777871347724,36.72,80187.65,0.2,-0.54974,0.00018,24.18346]
[1777871348190,36.72,80192.53,0.2,-0.54887,0.00018,24.19145]
[1777871350359,36.72,80191.5,0.2,-0.54906,0.00018,24.18978]
[1777871351840,36.72,80193.17,0.2,-0.54876,0.00018,24.1925]
[1777871353734,36.72,80203.94,0.2,-0.54685,0.00018,24.20974]
[1777871354552,36.72,80203.94,0.2,-0.54685,0.00018,24.20974]
[1777871354741,36.72,80204.16,0.2,-0.54681,0.00018,24.2101]
[1777871355589,36.72,80204.16,0.2,-0.54681,0.00018,24.2101]
[1777871357164,36.72,80202.97,0.2,-0.54702,0.00018,24.20823]
[1777871358609,36.72,80207.64,0.2,-0.54619,0.00018,24.21558]
[1777871361897,36.73,80210.73,0.2,-0.54564,0.00018,24.22037]
[1777871361921,36.73,80210.73,0.2,-0.54564,0.00018,24.22037]
[1777871362011,36.73,80210.73,0.2,-0.54564,0.00018,24.22037]
[1777871362297,36.73,80210.73,0.2,-0.54564,0.00018,24.22037]
[1777871362349,36.73,80211.91,0.2,-0.54543,0.00018,24.2222]
[1777871362948,36.73,80211.91,0.2,-0.54543,0.00018,24.2222]
[1777871363254,36.72,80182.79,0.2,-0.55058,0.00018,24.17551]
[1777871363819,36.72,80182.79,0.2,-0.55058,0.00018,24.17551]
[1777871363829,36.72,80182.79,0.2,-0.55058,0.00018,24.17551]
[1777871363915,36.72,80182.79,0.2,-0.55058,0.00018,24.17551]
[1777871363980,36.72,80182.02,0.2,-0.55071,0.00018,24.17422]
[1777871364666,36.72,80182.02,0.2,-0.55071,0.00018,24.17422]
[1777871364845,36.72,80182.02,0.2,-0.55071,0.00018,24.17422]
[1777871365160,36.72,80182.02,0.2,-0.55071,0.00018,24.17422]
[1777871365372,36.72,80193.4,0.2,-0.54871,0.00018,24.19296]
[1777871365948,36.72,80193.4,0.2,-0.54871,0.00018,24.19296]
[1777871368115,36.72,80196.73,0.2,-0.54812,0.00018,24.19834]
[1777871369562,36.72,80195.63,0.2,-0.54832,0.00018,24.19653]
[1777871369601,36.72,80195.63,0.2,-0.54832,0.00018,24.19653]
[1777871370029,36.72,80195.63,0.2,-0.54832,0.00018,24.19653]
[1777871370044,36.72,80195.63,0.2,-0.54832,0.00018,24.19653]
[1777871370124,36.71,80190.3,0.2,-0.54927,0.00018,24.1878]
[1777871370569,36.71,80190.3,0.2,-0.54927,0.00018,24.1878]
[1777871371184,36.71,80190.3,0.2,-0.54927,0.00018,24.1878]
[1777871373396,36.71,80194.77,0.2,-0.5485,0.00018,24.19099]
[1777871376699,36.71,80195.33,0.2,-0.5484,0.00018,24.19184]
[1777871377907,36.7,80204.08,0.2,-0.54687,0.00018,24.20573]
[1777871382942,36.69,80205.77,0.2,-0.54658,0.00018,24.20827]
[1777871383982,36.69,80205.77,0.2,-0.54658,0.00018,24.20827]
[1777871384463,36.69,80205.77,0.2,-0.54658,0.00018,24.20827]
[1777871385963,36.7,80212.23,0.2,-0.54543,0.00018,24.21835]
[1777871387183,36.7,80212.23,0.2,-0.54543,0.00018,24.21835]
[1777871389647,36.71,80211.29,0.2,-0.54557,0.00018,24.21708]
[1777871395027,36.7,80209.24,0.2,-0.54596,0.00018,24.21371]
[1777871395950,36.7,80209.24,0.2,-0.54596,0.00018,24.21371]
[1777871398562,36.69,80213.27,0.2,-0.54526,0.00018,24.21989]
[1777871399698,36.69,80212.83,0.2,-0.54534,0.00018,24.2192]
[1777871403608,36.69,80214.9,0.2,-0.54498,0.00018,24.22232]
[1777871405859,36.68,80214.86,0.2,-0.54499,0.00018,24.22223]
[1777871407111,36.68,80203.96,0.2,-0.54692,0.00018,24.20533]
[1777871412167,36.68,80207.28,0.2,-0.54633,0.00018,24.2105]
[1777871412187,36.68,80207.28,0.2,-0.54633,0.00018,24.2105]
[1777871413243,36.68,80207.38,0.2,-0.54632,0.00018,24.21064]
[1777871413310,36.68,80187.44,0.2,-0.54984,0.00018,24.1786]
[1777871414416,36.68,80185.27,0.2,-0.55023,0.00018,24.175]
[1777871415176,36.68,80185.27,0.2,-0.55023,0.00018,24.175]
[1777871421216,36.68,80183.38,0.2,-0.55056,0.00018,24.17185]
[1777871424219,36.68,80183.28,0.2,-0.55058,0.00018,24.17169]
[1777871424238,36.68,80183.12,0.2,-0.55061,0.00018,24.17142]
[1777871429273,36.68,80180.0,0.2,-0.55116,0.00018,24.16618]
[1777871434308,36.68,80182.01,0.2,-0.55081,0.00018,24.16553]
[1777871439343,36.68,80184.74,0.2,-0.55033,0.00018,24.1701]
[1777871444378,36.68,80183.16,0.2,-0.55061,0.00018,24.16747]
[1777871449413,36.68,80181.04,0.2,-0.55098,0.00018,24.16391]
[1777871453071,36.68,80182.01,0.2,-0.55081,0.00018,24.16555]
[1777871453441,36.68,80189.27,0.2,-0.54953,0.00018,24.17761]
[1777871455455,36.68,80194.85,0.2,-0.54854,0.00018,24.18671]
[1777871460490,36.68,80194.65,0.2,-0.54858,0.00018,24.18637]
[1777871464519,36.68,80189.72,0.2,-0.54945,0.00018,24.17831]
[1777871469554,36.68,80189.71,0.2,-0.54946,0.00018,24.17829]
[1777871470590,36.68,80189.71,0.2,-0.54946,0.00018,24.17829]
[1777871470561,36.68,80185.18,0.2,-0.55026,0.00018,24.17079]
[1777871471568,36.68,80183.14,0.2,-0.55062,0.00018,24.1674]
[1777871474704,36.68,80180.58,0.2,-0.55106,0.00018,24.16313]
[1777871474832,36.68,80176.37,0.2,-0.5518,0.00018,24.15602]
[1777871474974,36.68,80176.37,0.2,-0.5518,0.00018,24.15602]
[1777871475602,36.69,80166.53,0.2,-0.55353,0.00018,24.13911]
[1777871475821,36.69,80166.53,0.2,-0.55353,0.00018,24.13911]
[1777871475840,36.69,80166.53,0.2,-0.55353,0.00018,24.13911]
[1777871476190,36.69,80166.53,0.2,-0.55353,0.00018,24.13911]
[1777871476609,36.68,80167.27,0.2,-0.55342,0.00018,24.14026]
[1777871477616,36.66,80171.77,0.2,-0.55265,0.00018,24.14783]
[1777871478019,36.66,80171.77,0.2,-0.55265,0.00018,24.14783]
[1777871478714,36.65,80175.46,0.2,-0.55203,0.00018,24.15397]
[1777871479225,36.65,80175.46,0.2,-0.55203,0.00018,24.15397]
[1777871479630,36.65,80186.08,0.2,-0.55014,0.00018,24.17194]
[1777871482651,36.65,80191.57,0.2,-0.54917,0.00018,24.18099]
[1777871486396,36.65,80191.43,0.2,-0.5492,0.00018,24.18076]
[1777871491714,36.65,80191.43,0.2,-0.54921,0.00018,24.1767]
[1777871496347,36.65,80192.14,0.2,-0.54909,0.00018,24.17785]
[1777871497756,36.65,80181.49,0.2,-0.55097,0.00018,24.16017]
[1777871502791,36.65,80186.72,0.2,-0.55004,0.00018,24.16892]
[1777871506117,36.65,80189.86,0.2,-0.54949,0.00018,24.17411]
[1777871512109,36.64,80191.84,0.2,-0.54914,0.00018,24.17734]
[1777871518905,36.64,80195.25,0.2,-0.54854,0.00018,24.18285]
[1777871521924,36.64,80204.71,0.2,-0.54687,0.00018,24.19795]
[1777871527225,36.64,80205.51,0.2,-0.54673,0.00018,24.19918]
[1777871527333,36.64,80205.51,0.2,-0.54673,0.00018,24.19918]
[1777871527534,36.64,80205.3,0.2,-0.54677,0.00018,24.19884]
[1777871528546,36.63,80189.0,0.2,-0.54966,0.00018,24.17255]
[1777871528973,36.63,80183.09,0.2,-0.55071,0.00018,24.16272]
[1777871529980,36.63,80180.95,0.2,-0.55108,0.00018,24.15912]
[1777871531994,36.64,80176.63,0.2,-0.55184,0.00018,24.15182]
[1777871533001,36.64,80171.06,0.2,-0.55282,0.00018,24.14229]
[1777871537144,36.65,80168.53,0.2,-0.55326,0.00018,24.13796]
[1777871538950,36.65,80165.34,0.2,-0.55382,0.00018,24.13239]
[1777871544078,36.65,80165.8,0.2,-0.55374,0.00018,24.13316]
[1777871545669,36.65,80165.8,0.2,-0.55374,0.00018,24.13316]
[1777871545680,36.65,80165.4,0.2,-0.55381,0.00018,24.13246]
[1777871547100,36.65,80159.18,0.2,-0.55491,0.00018,24.12142]
[1777871548546,36.65,80159.18,0.2,-0.55491,0.00018,24.12142]
[1777871549301,36.65,80159.18,0.2,-0.55491,0.00018,24.12142]
[1777871550121,36.65,80152.4,0.2,-0.55611,0.00018,24.10918]
[1777871552104,36.65,80152.36,0.2,-0.55613,0.00018,24.10506]
[1777871553386,36.65,80151.64,0.2,-0.55625,0.00018,24.10374]
[1777871553393,36.65,80160.06,0.2,-0.55477,0.00018,24.11894]
[1777871555155,36.65,80165.42,0.2,-0.55382,0.00018,24.12844]
[1777871560191,36.65,80164.52,0.2,-0.55398,0.00018,24.12685]
[1777871565225,36.64,80165.0,0.2,-0.5539,0.00018,24.1277]
[1777871566585,36.64,80165.0,0.2,-0.5539,0.00018,24.1277]
[1777871566811,36.64,80165.01,0.2,-0.55389,0.00018,24.12771]
[1777871567240,36.64,80170.92,0.2,-0.55285,0.00018,24.13804]
[1777871572275,36.65,80171.64,0.2,-0.55272,0.00018,24.1393]
[1777871575298,36.65,80179.18,0.2,-0.55139,0.00018,24.15223]
[1777871580333,36.65,80179.68,0.2,-0.5513,0.00018,24.15309]
[1777871585367,36.65,80173.98,0.2,-0.5523,0.00018,24.1434]
[1777871590403,36.65,80173.5,0.2,-0.55238,0.00018,24.14264]
[1777871593374,36.66,80172.35,0.2,-0.55258,0.00018,24.14067]
[1777871593375,36.66,80172.35,0.2,-0.55258,0.00018,24.14067]
[1777871593425,36.66,80170.99,0.2,-0.55282,0.00018,24.13832]
[1777871594400,36.66,80170.99,0.2,-0.55282,0.00018,24.13832]
[1777871594432,36.66,80166.01,0.2,-0.5537,0.00018,24.12964]
[1777871595089,36.66,80166.01,0.2,-0.5537,0.00018,24.12964]
[1777871595123,36.66,80166.01,0.2,-0.5537,0.00018,24.12964]
[1777871595439,36.66,80166.62,0.2,-0.55359,0.00018,24.13073]
[1777871600398,36.66,80168.63,0.2,-0.55323,0.00018,24.13424]
[1777871600506,36.66,80168.63,0.2,-0.55323,0.00018,24.13424]
[1777871600540,36.66,80166.04,0.2,-0.55369,0.00018,24.1297]
[1777871602489,36.66,80161.38,0.2,-0.55451,0.00018,24.12148]
[1777871607524,36.66,80158.85,0.2,-0.55496,0.00018,24.117]
[1777871609313,36.66,80159.14,0.2,-0.5549,0.00018,24.11752]
[1777871609332,36.66,80159.14,0.2,-0.5549,0.00018,24.11752]
[1777871609537,36.66,80159.94,0.2,-0.55476,0.00018,24.11895]
[1777871610545,36.66,80164.33,0.2,-0.55399,0.00018,24.12674]
[1777871615512,36.66,80167.38,0.2,-0.55346,0.00018,24.12805]
[1777871615589,36.66,80167.38,0.2,-0.55346,0.00018,24.12805]
[1777871615591,36.66,80167.32,0.2,-0.55347,0.00018,24.12795]
[1777871616613,36.66,80167.32,0.2,-0.55347,0.00018,24.12795]
[1777871616714,36.66,80165.15,0.2,-0.55385,0.00018,24.12415]
[1777871619606,36.66,80162.33,0.2,-0.55435,0.00018,24.11916]
[1777871619608,36.66,80162.53,0.2,-0.55431,0.00018,24.11952]
[1777871620777,36.66,80162.53,0.2,-0.55431,0.00018,24.11952]
[1777871620615,36.66,80158.25,0.2,-0.55507,0.00018,24.11189]
[1777871623641,36.66,80158.24,0.2,-0.55507,0.00018,24.11188]
[1777871623678,36.66,80158.24,0.2,-0.55507,0.00018,24.11188]
[1777871623783,36.66,80160.42,0.2,-0.55469,0.00018,24.11578]
[1777871624643,36.66,80167.22,0.2,-0.55349,0.00018,24.12779]
[1777871625889,36.66,80167.47,0.2,-0.55344,0.00018,24.12821]
[1777871626657,36.66,80163.32,0.2,-0.55418,0.00018,24.12092]
[1777871626949,36.66,80163.32,0.2,-0.55418,0.00018,24.12092]
[1777871630276,36.66,80160.48,0.2,-0.55467,0.00018,24.11589]
[1777871631414,36.66,80160.09,0.2,-0.55474,0.00018,24.1152]
[1777871634448,36.66,80159.07,0.2,-0.55492,0.00018,24.11339]
[1777871639441,36.67,80158.59,0.2,-0.555,0.00018,24.11256]
[1777871639790,36.67,80158.59,0.2,-0.555,0.00018,24.11256]
[1777871639748,36.67,80159.03,0.2,-0.55492,0.00018,24.11335]
[1777871640755,36.67,80164.25,0.2,-0.554,0.00018,24.12263]
[1777871645790,36.67,80163.97,0.2,-0.55405,0.00018,24.12215]
[1777871649734,36.67,80163.21,0.2,-0.55418,0.00018,24.12081]
[1777871650977,36.67,80162.98,0.2,-0.55422,0.00018,24.12041]
[1777871650983,36.67,80162.98,0.2,-0.55422,0.00018,24.12041]
[1777871650990,36.67,80162.98,0.2,-0.55422,0.00018,24.12041]
[1777871651287,36.67,80162.98,0.2,-0.55422,0.00018,24.12042]
[1777871652248,36.67,80162.98,0.2,-0.55422,0.00018,24.12042]
[1777871652345,36.67,80153.16,0.2,-0.55596,0.00018,24.10281]
[1777871653054,36.67,80153.16,0.2,-0.55596,0.00018,24.10281]
[1777871653165,36.67,80153.16,0.2,-0.55596,0.00018,24.10281]
[1777871653246,36.67,80153.16,0.2,-0.55596,0.00018,24.10281]
[1777871653402,36.67,80153.16,0.2,-0.55596,0.00018,24.10281]
[1777871653513,36.67,80154.42,0.2,-0.55573,0.00018,24.10509]
[1777871654318,36.67,80154.42,0.2,-0.55573,0.00018,24.10509]
[1777871654662,36.67,80154.42,0.2,-0.55573,0.00018,24.10509]
[1777871654671,36.67,80134.48,0.2,-0.55925,0.00018,24.06804]
[1777871654842,36.67,80134.48,0.2,-0.55925,0.00018,24.06804]
[1777871656745,36.67,80133.6,0.2,-0.55941,0.00018,24.06637]
[1777871656780,36.67,80133.85,0.2,-0.55937,0.00018,24.06684]
[1777871657289,36.67,80133.85,0.2,-0.55937,0.00018,24.06684]
[1777871657776,36.67,80133.85,0.2,-0.55937,0.00018,24.06684]
[1777871659493,36.67,80135.07,0.2,-0.55915,0.00018,24.06917]
[1777871659830,36.67,80139.91,0.2,-0.5583,0.00018,24.07831]
[1777871659855,36.67,80139.91,0.2,-0.5583,0.00018,24.07831]
[1777871660744,36.67,80126.88,0.2,-0.56059,0.00018,24.05343]
[1777871661706,36.67,80126.88,0.2,-0.56059,0.00018,24.05343]
[1777871661727,36.67,80114.37,0.2,-0.5628,0.00018,24.02881]
[1777871663173,36.67,80117.24,0.2,-0.56229,0.00018,24.03453]
[1777871664927,36.67,80127.61,0.2,-0.56047,0.00018,24.05485]
[1777871669609,36.67,80128.37,0.2,-0.56033,0.00018,24.05633]
[1777871672017,36.67,80132.68,0.2,-0.55958,0.00018,24.06055]
[1777871673295,36.67,80132.68,0.2,-0.55958,0.00018,24.06055]
[1777871683052,36.66,80129.01,0.2,-0.56024,0.00018,24.05338]
[1777871688088,36.66,80128.82,0.2,-0.56028,0.00018,24.05295]
[1777871690961,36.66,80129.32,0.2,-0.5602,0.00018,24.05389]
[1777871691186,36.66,80135.86,0.2,-0.55904,0.00018,24.06641]
[1777871698160,36.66,80138.63,0.2,-0.55856,0.00018,24.07165]
[1777871703195,36.65,80141.2,0.2,-0.5581,0.00018,24.07647]
[1777871708230,36.65,80139.5,0.2,-0.55841,0.00018,24.07325]
[1777871713266,36.65,80133.97,0.2,-0.55938,0.00018,24.06275]
[1777871718301,36.65,80136.49,0.2,-0.55894,0.00018,24.06752]
[1777871723336,36.65,80132.87,0.2,-0.55959,0.00018,24.06058]
[1777871725350,36.65,80127.98,0.2,-0.56045,0.00018,24.05115]
[1777871726481,36.65,80127.98,0.2,-0.56045,0.00018,24.05115]
[1777871726507,36.65,80121.57,0.2,-0.56158,0.00018,24.03861]
[1777871727288,36.65,80121.57,0.2,-0.56158,0.00018,24.03861]
[1777871727689,36.65,80118.99,0.2,-0.56204,0.00018,24.0335]
[1777871730325,36.64,80117.15,0.2,-0.56237,0.00018,24.0298]
[1777871730386,36.64,80117.1,0.2,-0.56238,0.00018,24.02968]
[1777871731392,36.64,80124.32,0.2,-0.56112,0.00018,24.03984]
[1777871734414,36.64,80128.99,0.2,-0.56031,0.00018,24.04884]
[1777871735427,36.64,80128.99,0.2,-0.56031,0.00018,24.04884]
[1777871741463,36.63,80129.5,0.2,-0.56024,0.00018,24.04963]
[1777871746498,36.62,80129.7,0.2,-0.56022,0.00018,24.04988]
[1777871751533,36.61,80132.87,0.2,-0.55966,0.00018,24.05592]
[1777871757575,36.61,80131.87,0.2,-0.55984,0.00018,24.05396]
[1777871762611,36.61,80131.95,0.2,-0.55983,0.00018,24.05409]
[1777871767645,36.61,80135.94,0.2,-0.55913,0.00018,24.06168]
[1777871771674,36.61,80140.87,0.2,-0.55826,0.00018,24.07098]
[1777871774556,36.61,80142.09,0.2,-0.55805,0.00018,24.07325]
[1777871777457,36.6,80146.31,0.2,-0.55731,0.00018,24.08109]
[1777871778257,36.6,80148.14,0.2,-0.55699,0.00018,24.08446]
[1777871778357,36.6,80148.14,0.2,-0.55699,0.00018,24.08446]
[1777871778749,36.6,80134.7,0.2,-0.55936,0.00018,24.0592]
[1777871779934,36.6,80117.17,0.2,-0.56246,0.00018,24.02497]
[1777871780763,36.6,80117.19,0.2,-0.56246,0.00018,24.025]
[1777871781735,36.6,80117.19,0.2,-0.56246,0.00018,24.025]
[1777871784483,36.6,80121.01,0.2,-0.56179,0.00018,24.03256]
[1777871784535,36.6,80121.01,0.2,-0.56179,0.00018,24.03256]
[1777871784679,36.6,80121.01,0.2,-0.56179,0.00018,24.03256]
[1777871784761,36.6,80121.01,0.2,-0.56179,0.00018,24.03256]
[1777871784792,36.6,80116.01,0.2,-0.56267,0.00018,24.02261]
[1777871785799,36.6,80107.58,0.2,-0.56416,0.00018,24.00559]
[1777871786806,36.6,80111.92,0.2,-0.5634,0.00018,24.01439]
[1777871791841,36.59,80116.98,0.2,-0.56252,0.00018,24.02042]
[1777871794560,36.59,80117.01,0.2,-0.56252,0.00018,24.02045]
[1777871794862,36.59,80118.28,0.2,-0.56229,0.00018,24.02298]
[1777871795455,36.59,80118.28,0.2,-0.56229,0.00018,24.02298]
[1777871795521,36.59,80118.28,0.2,-0.56229,0.00018,24.02298]
[1777871795580,36.59,80118.28,0.2,-0.56229,0.00018,24.02298]
[1777871795620,36.59,80118.28,0.2,-0.56229,0.00018,24.02298]
[1777871795822,36.59,80118.28,0.2,-0.56229,0.00018,24.02298]
[1777871795869,36.59,80106.31,0.2,-0.56441,0.00018,23.99883]
[1777871796117,36.59,80106.31,0.2,-0.56441,0.00018,23.99883]
[1777871796569,36.59,80106.31,0.2,-0.56441,0.00018,23.99883]
[1777871796762,36.59,80106.31,0.2,-0.56441,0.00018,23.99883]
[1777871796876,36.59,80092.12,0.2,-0.56692,0.00018,23.9693]
[1777871797883,36.59,80091.96,0.2,-0.56695,0.00018,23.96897]
[1777871799428,36.59,80092.06,0.2,-0.56693,0.00018,23.9692]
[1777871799685,36.59,80092.06,0.2,-0.56693,0.00018,23.9692]
[1777871800215,36.59,80092.84,0.2,-0.56679,0.00018,23.97085]
[1777871800271,36.59,80092.84,0.2,-0.56679,0.00018,23.97085]
[1777871800654,36.59,80092.84,0.2,-0.56679,0.00018,23.97085]
[1777871800695,36.59,80092.84,0.2,-0.56679,0.00018,23.97085]
[1777871800904,36.59,80078.0,0.2,-0.5694,0.00018,23.93908]
[1777871801266,36.59,80078.0,0.2,-0.5694,0.00018,23.93908]
[1777871801588,36.59,80078.0,0.2,-0.5694,0.00018,23.93908]
[1777871801801,36.59,80078.0,0.2,-0.5694,0.00018,23.93908]
[1777871801912,36.59,80067.04,0.2,-0.57134,0.00018,23.91492]
[1777871804559,36.59,80069.72,0.2,-0.57087,0.00018,23.92084]
[1777871805445,36.59,80069.81,0.2,-0.57085,0.00018,23.92102]
[1777871805940,36.59,80070.37,0.2,-0.57076,0.00018,23.92225]
[1777871810979,36.58,80063.47,0.2,-0.57198,0.00018,23.90679]
[1777871812029,36.58,80063.57,0.2,-0.57196,0.00018,23.907]
[1777871812270,36.58,80063.57,0.2,-0.57196,0.00018,23.907]
[1777871812954,36.58,80063.57,0.2,-0.57196,0.00018,23.907]
[1777871818981,36.56,80067.18,0.2,-0.57138,0.00018,23.91449]
[1777871820171,36.56,80067.1,0.2,-0.57139,0.00018,23.9143]
[1777871821297,36.56,80067.02,0.2,-0.57141,0.00018,23.91411]
[1777871821342,36.56,80074.56,0.2,-0.57008,0.00018,23.93079]
[1777871822985,36.56,80074.56,0.2,-0.57008,0.00018,23.93079]
[1777871823007,36.56,80078.98,0.2,-0.5693,0.00018,23.94043]
[1777871824360,36.56,80086.19,0.2,-0.56803,0.00018,23.95599]
[1777871825392,36.56,80086.19,0.2,-0.56803,0.00018,23.95599]
[1777871827341,36.56,80081.48,0.2,-0.56886,0.00018,23.94585]
[1777871830144,36.56,80081.34,0.2,-0.56889,0.00018,23.94554]
[1777871832601,36.56,80084.4,0.2,-0.56835,0.00018,23.95213]
[1777871834287,36.56,80083.57,0.2,-0.5685,0.00018,23.95035]
[1777871837409,36.56,80085.34,0.2,-0.56818,0.00018,23.95415]
[1777871837524,36.56,80085.34,0.2,-0.56818,0.00018,23.95415]
[1777871837609,36.56,80085.34,0.2,-0.56818,0.00018,23.95415]
[1777871838567,36.56,80095.9,0.2,-0.56632,0.00018,23.97656]
[1777871839161,36.56,80095.9,0.2,-0.56632,0.00018,23.97656]
[1777871839185,36.56,80095.9,0.2,-0.56632,0.00018,23.97656]
[1777871839507,36.56,80097.59,0.2,-0.56602,0.00018,23.9801]
[1777871840186,36.56,80104.79,0.2,-0.56475,0.00018,23.99501]
[1777871841374,36.56,80109.35,0.2,-0.56394,0.00018,24.00433]
[1777871843758,36.56,80110.07,0.2,-0.56382,0.00018,24.00578]
[1777871843815,36.56,80110.07,0.2,-0.56382,0.00018,24.00578]
[1777871843916,36.56,80110.26,0.2,-0.56378,0.00018,24.00616]
[1777871844956,36.56,80110.26,0.2,-0.56378,0.00018,24.00616]
[1777871845007,36.56,80114.17,0.2,-0.56309,0.00018,24.01406]
[1777871846229,36.56,80108.48,0.2,-0.5641,0.00018,24.00253]
[1777871849653,36.56,80108.51,0.2,-0.5641,0.00018,24.00258]
[1777871852392,36.55,80113.25,0.2,-0.56327,0.00018,24.0081]
[1777871855434,36.55,80112.93,0.2,-0.56333,0.00018,24.00744]
[1777871857018,36.55,80113.69,0.2,-0.5632,0.00018,24.00896]
[1777871857306,36.55,80115.88,0.2,-0.56281,0.00018,24.01335]
[1777871860327,36.55,80123.37,0.2,-0.56149,0.00018,24.0282]
[1777871862019,36.55,80128.02,0.2,-0.56067,0.00018,24.03729]
[1777871862341,36.55,80133.45,0.2,-0.55971,0.00018,24.04779]
[1777871864355,36.55,80122.66,0.2,-0.56162,0.00018,24.02678]
[1777871866121,36.55,80123.12,0.2,-0.56154,0.00018,24.02768]
[1777871866162,36.55,80123.12,0.2,-0.56154,0.00018,24.02768]
[1777871866891,36.55,80123.12,0.2,-0.56154,0.00018,24.02768]
[1777871866974,36.55,80117.15,0.2,-0.5626,0.00018,24.01581]
[1777871867376,36.55,80110.64,0.2,-0.56375,0.00018,24.0027]
[1777871872412,36.55,80104.24,0.2,-0.56488,0.00018,23.9896]
[1777871874436,36.55,80104.05,0.2,-0.56491,0.00018,23.98921]
[1777871879751,36.55,80100.63,0.2,-0.56552,0.00018,23.98214]
[1777871879755,36.55,80100.63,0.2,-0.56552,0.00018,23.98214]
[1777871881478,36.55,80108.41,0.2,-0.56414,0.00018,23.99815]
[1777871885384,36.55,80109.48,0.2,-0.56396,0.00018,24.00031]
[1777871890541,36.54,80113.24,0.2,-0.56329,0.00018,24.00789]
[1777871892203,36.54,80112.42,0.2,-0.56344,0.00018,24.00622]
[1777871892227,36.54,80112.42,0.2,-0.56344,0.00018,24.00622]
[1777871892876,36.54,80112.63,0.2,-0.5634,0.00018,24.00664]
[1777871893562,36.54,80117.76,0.2,-0.5625,0.00018,24.01693]
[1777871898597,36.54,80120.09,0.2,-0.56209,0.00018,24.02151]
[1777871903632,36.54,80119.96,0.2,-0.56212,0.00018,24.02118]
[1777871908667,36.53,80120.41,0.2,-0.56205,0.00018,24.022]
[1777871913702,36.53,80122.99,0.2,-0.56161,0.00018,24.02298]
[1777871918739,36.53,80122.09,0.2,-0.56178,0.00018,24.02114]
[1777871921284,36.52,80118.53,0.2,-0.56241,0.00018,24.01404]
[1777871921760,36.52,80118.07,0.2,-0.56249,0.00018,24.01312]
[1777871926795,36.52,80115.26,0.2,-0.56299,0.00018,24.00745]
[1777871927583,36.52,80115.26,0.2,-0.56299,0.00018,24.00745]
[1777871927802,36.52,80117.08,0.2,-0.56267,0.00018,24.01109]
[1777871932837,36.52,80121.91,0.2,-0.56182,0.00018,24.02069]
[1777871935496,36.52,80119.57,0.2,-0.56224,0.00018,24.01604]
[1777871935551,36.52,80119.57,0.2,-0.56224,0.00018,24.01604]
[1777871935862,36.52,80107.53,0.2,-0.56437,0.00018,23.99173]
[1777871936146,36.52,80107.53,0.2,-0.56437,0.00018,23.99173]
[1777871936170,36.52,80107.53,0.2,-0.56437,0.00018,23.99173]
[1777871936606,36.52,80107.53,0.2,-0.56437,0.00018,23.99173]
[1777871936869,36.52,80095.99,0.2,-0.56641,0.00018,23.96777]
[1777871938520,36.52,80096.26,0.2,-0.56636,0.00018,23.96835]
[1777871941595,36.52,80095.81,0.2,-0.56644,0.00018,23.96744]
[1777871941706,36.52,80095.81,0.2,-0.56644,0.00018,23.96744]
[1777871942176,36.52,80097.81,0.2,-0.56608,0.00018,23.97165]
[1777871944345,36.52,80104.16,0.2,-0.56496,0.00018,23.98485]
[1777871945954,36.52,80106.43,0.2,-0.56456,0.00018,23.98951]
[1777871946055,36.52,80107.56,0.2,-0.56436,0.00018,23.99183]
[1777871951974,36.52,80104.06,0.2,-0.56498,0.00018,23.98462]
[1777871956694,36.52,80104.49,0.2,-0.5649,0.00018,23.9855]
[1777871962044,36.52,80110.73,0.2,-0.5638,0.00018,23.99824]
[1777871965200,36.52,80112.47,0.2,-0.5635,0.00018,24.00175]
[1777871965237,36.52,80112.47,0.2,-0.5635,0.00018,24.00175]
[1777871965311,36.52,80112.47,0.2,-0.5635,0.00018,24.00175]
[1777871966072,36.52,80100.19,0.2,-0.56567,0.00018,23.97651]
[1777871966319,36.52,80100.19,0.2,-0.56567,0.00018,23.97651]
[1777871968170,36.52,80099.26,0.2,-0.56583,0.00018,23.97461]
[1777871971333,36.52,80098.72,0.2,-0.56594,0.00018,23.96947]
[1777871972083,36.52,80098.72,0.2,-0.56594,0.00018,23.96947]
[1777871973868,36.52,80098.73,0.2,-0.56593,0.00018,23.96953]
[1777871973948,36.52,80098.73,0.2,-0.56593,0.00018,23.96953]
[1777871973973,36.52,80098.73,0.2,-0.56593,0.00018,23.96953]
[1777871974063,36.52,80098.73,0.2,-0.56593,0.00018,23.96953]
[1777871974656,36.52,80102.75,0.2,-0.56522,0.00018,23.97791]
[1777871974718,36.52,80102.75,0.2,-0.56522,0.00018,23.97791]
[1777871975135,36.52,80110.07,0.2,-0.56393,0.00018,23.99289]
[1777871975324,36.52,80110.07,0.2,-0.56393,0.00018,23.99289]
[1777871976142,36.52,80115.12,0.2,-0.56303,0.00018,24.0031]
[1777871976482,36.52,80115.12,0.2,-0.56303,0.00018,24.0031]
[1777871977149,36.52,80111.07,0.2,-0.56375,0.00018,23.99491]
[1777871979072,36.52,80108.34,0.2,-0.56423,0.00018,23.98934]
[1777871979087,36.52,80108.34,0.2,-0.56423,0.00018,23.98934]
[1777871980171,36.52,80098.92,0.2,-0.5659,0.00018,23.96988]
[1777871980559,36.52,80098.92,1.2,-0.5659,0.00018,23.96988]
[1777871980587,36.52,80098.92,1.2,-0.5659,0.00018,23.96988]
[1777871980688,36.52,80098.92,1.2,-0.5659,0.00018,23.96988]
[1777871980833,36.52,80098.92,1.2,-0.5659,0.00018,23.96988]
[1777871980848,36.52,80098.92,1.2,-0.5659,0.00018,23.96988]
[1777871980856,36.52,80098.92,1.2,-0.5659,0.00018,23.96988]
[1777871981178,36.52,80049.87,1.2,-0.57456,0.00018,23.86189]
[1777871981528,36.52,80049.87,1.2,-0.57456,0.00018,23.86189]
[1777871981885,36.52,80049.87,1.2,-0.57456,0.00018,23.86189]
[1777871982186,36.51,80036.66,1.2,-0.57692,0.00018,23.8305]
[1777871982351,36.51,80036.66,1.2,-0.57692,0.00018,23.8305]
[1777871983487,36.51,80036.66,1.2,-0.57692,0.00018,23.8305]
[1777871986343,36.51,80034.55,1.2,-0.57729,0.00018,23.8255]
[1777871988829,36.51,80030.37,1.2,-0.57802,0.00018,23.81556]
[1777871994270,36.51,80030.63,1.2,-0.57797,0.00018,23.81629]
[1777871996703,36.51,80030.91,1.2,-0.57792,0.00018,23.81698]
[1777871997027,36.51,80030.91,1.2,-0.57792,0.00018,23.81698]
[1777871997070,36.52,80033.54,1.2,-0.57745,0.00018,23.82333]
[1777871998598,36.52,80033.18,1.2,-0.57751,0.00018,23.82247]
[1777871998699,36.52,80033.46,1.2,-0.57746,0.00018,23.82317]
[1777872001252,36.52,80032.71,1.2,-0.57759,0.00018,23.82139]
[1777872001319,36.52,80031.44,1.2,-0.57781,0.00018,23.81837]
[1777872006354,36.52,80028.51,1.2,-0.57833,0.00018,23.8113]
[1777872008844,36.52,80027.88,1.2,-0.57844,0.00018,23.80977]
[1777872008894,36.52,80028.83,1.2,-0.57828,0.00018,23.81206]
[1777872012547,36.52,80028.92,1.2,-0.57826,0.00018,23.81231]
[1777872012583,36.52,80028.96,1.2,-0.57825,0.00018,23.81242]
[1777872013775,36.52,80028.96,1.2,-0.57825,0.00018,23.81242]
[1777872013869,36.52,80027.79,1.2,-0.57845,0.00018,23.80963]
[1777872016424,36.52,80034.19,1.2,-0.57732,0.00018,23.82503]
[1777872021459,36.52,80034.36,1.2,-0.57729,0.00018,23.82549]
[1777872026827,36.52,80035.31,1.2,-0.57713,0.00018,23.82762]
[1777872032536,36.51,80034.82,1.2,-0.57725,0.00018,23.82212]
[1777872037571,36.5,80034.93,1.2,-0.57725,0.00018,23.82223]
[1777872043615,36.5,80034.43,1.2,-0.57735,0.00018,23.82084]
[1777872047834,36.49,80034.43,1.2,-0.57736,0.00018,23.82074]
[1777872053685,36.44,80034.33,1.2,-0.5775,0.00018,23.8191]
[1777872058720,36.42,80031.55,1.2,-0.57805,0.00018,23.81172]
[1777872063755,36.41,80032.77,1.2,-0.57786,0.00018,23.81427]
[1777872064877,36.41,80032.77,1.2,-0.57786,0.00018,23.81427]
[1777872064978,36.41,80031.34,1.2,-0.57812,0.00018,23.81079]
[1777872070804,36.4,80031.47,1.2,-0.57811,0.00018,23.81094]
[1777872071497,36.4,80031.47,1.2,-0.57811,0.00018,23.81094]
[1777872076846,36.39,80030.28,1.2,-0.57833,0.00018,23.8079]
[1777872081881,36.39,80033.79,1.2,-0.57772,0.00018,23.81622]
[1777872087075,36.39,80032.44,1.2,-0.57797,0.00018,23.81285]
[1777872092958,36.38,80031.94,1.2,-0.57809,0.00018,23.80735]
[1777872093418,36.38,80031.94,1.2,-0.57809,0.00018,23.80735]
[1777872094599,36.38,80032.86,1.2,-0.57793,0.00018,23.80955]
[1777872096660,36.38,80032.67,1.2,-0.57797,0.00018,23.80903]
[1777872096676,36.38,80032.67,1.2,-0.57797,0.00018,23.80903]
[1777872096727,36.38,80032.67,1.2,-0.57797,0.00018,23.80903]
[1777872097029,36.38,80032.67,1.2,-0.57797,0.00018,23.80903]
[1777872097075,36.37,80037.55,1.2,-0.57711,0.00018,23.82072]
[1777872097313,36.37,80037.55,1.2,-0.57711,0.00018,23.82072]
[1777872097722,36.37,80037.55,1.2,-0.57711,0.00018,23.82072]
[1777872098201,36.37,80037.55,1.2,-0.57711,0.00018,23.82072]
[1777872103109,36.37,80035.23,1.2,-0.57753,0.00018,23.815]
[1777872109071,36.36,80034.91,1.2,-0.57761,0.00018,23.81401]
[1777872109326,36.36,80034.91,1.2,-0.57761,0.00018,23.81401]
[1777872111895,36.36,80034.9,1.2,-0.57761,0.00018,23.81396]
[1777872113143,36.36,80035.09,1.2,-0.57758,0.00018,23.81436]
[1777872114292,36.36,80037.1,1.2,-0.57723,0.00018,23.81915]
[1777872117320,36.35,80038.98,1.2,-0.57691,0.00018,23.82356]
[1777872118557,36.35,80040.15,1.2,-0.5767,0.00018,23.82629]
[1777872119497,36.35,80040.68,1.2,-0.57661,0.00018,23.82752]
[1777872119513,36.35,80040.68,1.2,-0.57661,0.00018,23.82752]
[1777872120535,36.35,80040.31,1.2,-0.57668,0.00018,23.82661]
[1777872120594,36.35,80040.31,1.2,-0.57668,0.00018,23.82661]
[1777872126190,36.34,80041.34,1.2,-0.57651,0.00018,23.82888]
[1777872131225,36.34,80039.18,1.2,-0.57691,0.00018,23.8236]
[1777872135759,36.33,80039.83,1.2,-0.5768,0.00018,23.82505]
[1777872137091,36.33,80040.47,1.2,-0.57669,0.00018,23.82655]
[1777872137833,36.33,80042.39,1.2,-0.57635,0.00018,23.83109]
[1777872139252,36.33,80042.43,1.2,-0.57635,0.00018,23.83116]
[1777872140515,36.33,80039.9,1.2,-0.5768,0.00018,23.82508]
[1777872146330,36.33,80040.6,1.2,-0.57669,0.00018,23.82661]
[1777872151365,36.32,80042.51,1.2,-0.57637,0.00018,23.82695]
[1777872154729,36.32,80042.25,1.2,-0.57642,0.00018,23.82628]
[1777872155896,36.32,80042.43,1.2,-0.5764,0.00018,23.82666]
[1777872158878,36.32,80042.86,1.2,-0.57632,0.00018,23.82764]
[1777872158882,36.32,80042.86,1.2,-0.57632,0.00018,23.82764]
[1777872160157,36.31,80042.71,1.2,-0.57635,0.00018,23.82724]
[1777872160229,36.31,80042.71,1.2,-0.57635,0.00018,23.82724]
[1777872166471,36.31,80041.9,1.2,-0.57651,0.00018,23.82517]
[1777872171507,36.31,80042.68,1.2,-0.57638,0.00018,23.82692]
[1777872175078,36.3,80042.6,1.2,-0.5764,0.00018,23.82669]
[1777872176290,36.3,80042.64,1.2,-0.57639,0.00018,23.82675]
[1777872182377,36.3,80042.71,1.2,-0.57639,0.00018,23.82682]
[1777872183651,36.3,80042.46,1.2,-0.57644,0.00018,23.82618]
[1777872189633,36.29,80042.2,1.2,-0.57649,0.00018,23.82543]
[1777872193554,36.29,80043.35,1.2,-0.5763,0.00018,23.82811]
[1777872193596,36.29,80043.35,1.2,-0.5763,0.00018,23.82811]
[1777872194618,36.29,80047.04,1.2,-0.57564,0.00018,23.83682]
[1777872194708,36.29,80047.04,1.2,-0.57564,0.00018,23.83682]
[1777872200710,36.28,80049.75,1.2,-0.57518,0.00018,23.84302]
[1777872203778,36.28,80049.63,1.2,-0.5752,0.00018,23.8427]
[1777872203780,36.28,80049.63,1.2,-0.5752,0.00018,23.8427]
[1777872204797,36.28,80049.31,1.2,-0.57526,0.00018,23.84192]
[1777872205194,36.28,80049.31,1.2,-0.57526,0.00018,23.84192]
[1777872210780,36.28,80050.74,1.2,-0.57502,0.00018,23.8451]
[1777872212752,36.27,80050.69,1.2,-0.57505,0.00018,23.84087]
[1777872212753,36.27,80050.69,1.2,-0.57505,0.00018,23.84087]
[1777872213814,36.27,80049.9,1.2,-0.57519,0.00018,23.83898]
[1777872213907,36.27,80049.9,1.2,-0.57519,0.00018,23.83898]
[1777872219843,36.27,80049.88,1.2,-0.57521,0.00018,23.83878]
[1777872224878,36.26,80049.23,1.2,-0.57533,0.00018,23.83715]
[1777872229912,36.26,80048.96,1.2,-0.57539,0.00018,23.83642]
[1777872234948,36.26,80048.17,1.2,-0.57554,0.00018,23.83447]
[1777872239274,36.25,80050.95,1.2,-0.57505,0.00018,23.84094]
[1777872239277,36.25,80050.95,1.2,-0.57505,0.00018,23.84094]
[1777872240348,36.25,80050.84,1.2,-0.57507,0.00018,23.84066]
[1777872240488,36.25,80050.36,1.2,-0.57516,0.00018,23.83952]
[1777872246025,36.25,80048.36,1.2,-0.57552,0.00018,23.83471]
[1777872246932,36.25,80048.36,1.2,-0.57552,0.00018,23.83471]
[1777872248058,36.25,80048.58,1.2,-0.57548,0.00018,23.83521]
[1777872248264,36.25,80048.58,1.2,-0.57548,0.00018,23.83521]
[1777872253118,36.24,80049.12,1.2,-0.57539,0.00018,23.83639]
[1777872254212,36.24,80048.26,1.2,-0.57555,0.00018,23.83434]
[1777872260123,36.24,80047.95,1.2,-0.57561,0.00018,23.83349]
[1777872263544,36.24,80048.34,1.2,-0.57555,0.00018,23.83436]
[1777872264718,36.24,80048.56,1.2,-0.57551,0.00018,23.83486]
[1777872270008,36.23,80049.9,1.2,-0.57528,0.00018,23.83792]
[1777872270009,36.23,80049.9,1.2,-0.57528,0.00018,23.83792]
[1777872271139,36.23,80049.86,1.2,-0.57529,0.00018,23.83781]
[1777872271387,36.23,80049.86,1.2,-0.57529,0.00018,23.83781]
[1777872281270,36.23,80050.45,1.2,-0.57522,0.00018,23.83492]
[1777872285321,36.22,80048.93,1.2,-0.57549,0.00018,23.83129]
[1777872286305,36.22,80042.29,1.2,-0.57667,0.00018,23.81551]
[1777872291340,36.22,80042.6,1.2,-0.57662,0.00018,23.81619]
[1777872296375,36.22,80042.64,1.2,-0.57662,0.00018,23.81622]
[1777872296511,36.22,80042.64,1.2,-0.57662,0.00018,23.81622]
[1777872300237,36.22,80041.67,1.2,-0.5768,0.00018,23.81386]
[1777872303352,36.22,80038.61,1.2,-0.57735,0.00018,23.80648]
[1777872308459,36.21,80038.55,1.2,-0.57736,0.00018,23.80624]
[1777872313494,36.21,80040.24,1.2,-0.57707,0.00018,23.81021]
[1777872318529,36.21,80040.37,1.2,-0.57706,0.00018,23.81043]
[1777872323568,36.2,80039.51,1.2,-0.57722,0.00018,23.80827]
[1777872328634,36.2,80042.6,1.2,-0.57668,0.00018,23.81558]
[1777872333668,36.2,80043.08,1.2,-0.57661,0.00018,23.81253]
[1777872338703,36.19,80043.91,1.2,-0.57647,0.00018,23.8144]
[1777872343738,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872345736,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872345806,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872345870,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872345874,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872346001,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872346178,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872346267,36.19,80043.97,1.2,-0.57647,0.00018,23.81444]
[1777872346325,36.19,80049.18,1.2,-0.57555,0.00018,23.82674]
[1777872346743,36.19,80049.18,1.2,-0.57555,0.00018,23.82674]
[1777872347018,36.19,80049.18,1.2,-0.57555,0.00018,23.82674]
[1777872347132,36.19,80049.18,1.2,-0.57555,0.00018,23.82674]
[1777872347212,36.19,80072.54,1.2,-0.57139,0.00018,23.88058]
[1777872347624,36.19,80072.54,1.2,-0.57139,0.00018,23.88058]
[1777872349436,36.19,80073.08,1.2,-0.57129,0.00018,23.8818]
[1777872350591,36.19,80074.15,1.2,-0.5711,0.00018,23.88419]
[1777872350664,36.19,80074.15,1.2,-0.5711,0.00018,23.88419]
[1777872350787,36.19,80075.36,1.2,-0.57089,0.00018,23.8869]
[1777872351875,36.19,80075.36,1.2,-0.57089,0.00018,23.8869]
[1777872351975,36.18,80076.46,1.2,-0.57069,0.00018,23.88935]
[1777872353108,36.18,80076.46,1.2,-0.57069,0.00018,23.88935]
[1777872353808,36.18,80090.02,1.2,-0.56827,0.00018,23.91916]
[1777872355824,36.18,80093.13,1.2,-0.56772,0.00018,23.92586]
[1777872357587,36.18,80093.27,1.2,-0.5677,0.00018,23.92614]
[1777872357633,36.18,80093.27,1.2,-0.5677,0.00018,23.92614]
[1777872358196,36.18,80093.27,1.2,-0.5677,0.00018,23.92614]
[1777872358457,36.18,80092.34,1.2,-0.56787,0.00018,23.9241]
[1777872361402,36.18,80089.44,1.2,-0.56838,0.00018,23.91784]
[1777872361417,36.18,80089.44,1.2,-0.56838,0.00018,23.91784]
[1777872361650,36.18,80088.67,1.2,-0.56852,0.00018,23.9162]
[1777872363409,36.18,80088.1,1.7,-0.56862,0.00018,23.91496]
[1777872363428,36.18,80088.1,2.1,-0.56862,0.00018,23.91496]
[1777872363447,36.18,80088.1,2.1,-0.56862,0.00018,23.91496]
[1777872363487,36.18,80088.1,2.1,-0.56862,0.00018,23.91496]
[1777872363562,36.18,80088.1,2.1,-0.56862,0.00018,23.91496]
[1777872363500,36.18,80085.47,2.1,-0.56909,0.00018,23.90925]
[1777872363621,36.18,80085.47,2.1,-0.56909,0.00018,23.90925]
[1777872363797,36.18,80085.47,2.1,-0.56909,0.00018,23.90925]
[1777872363869,36.18,80085.47,2.1,-0.56909,0.00018,23.90925]
[1777872363888,36.18,80085.47,2.1,-0.56909,0.00018,23.90925]
[1777872364016,36.18,80085.47,2.1,-0.56909,0.00018,23.90925]
[1777872364063,36.18,80058.54,2.1,-0.57389,0.00018,23.84859]
[1777872364742,36.18,80058.54,2.1,-0.57389,0.00018,23.84859]
[1777872365160,36.19,80029.15,2.1,-0.57911,0.00018,23.77851]
[1777872366612,36.19,80028.18,2.1,-0.57929,0.00018,23.77613]
[1777872366902,36.19,80028.41,2.1,-0.57924,0.00018,23.77674]
[1777872368064,36.19,80028.41,2.1,-0.57924,0.00018,23.77674]
[1777872370330,36.19,80021.32,2.1,-0.58049,0.00018,23.75937]
[1777872370767,36.19,80021.32,2.1,-0.58049,0.00018,23.75937]
[1777872370933,36.19,80013.92,2.1,-0.5818,0.00018,23.74081]
[1777872376169,36.19,80014.13,2.1,-0.58176,0.00018,23.74135]
[1777872376191,36.19,80014.13,2.1,-0.58176,0.00018,23.74135]
[1777872376252,36.19,80014.13,2.1,-0.58176,0.00018,23.74135]
[1777872376284,36.19,80014.13,2.1,-0.58176,0.00018,23.74135]
[1777872376552,36.19,80014.13,2.1,-0.58176,0.00018,23.74135]
[1777872376566,36.19,80014.13,2.1,-0.58176,0.00018,23.74135]
[1777872376578,36.19,80014.13,2.1,-0.58176,0.00018,23.74135]
[1777872376420,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872376646,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872376678,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872377207,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872377276,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872377338,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872377367,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872377594,36.19,80014.22,2.1,-0.58175,0.00018,23.74159]
[1777872377598,36.19,80026.2,2.1,-0.57962,0.00018,23.77144]
[1777872377707,36.19,80026.2,2.1,-0.57962,0.00018,23.77144]
[1777872381773,36.19,80024.92,2.1,-0.57985,0.00018,23.76828]
[1777872388059,36.19,80027.72,2.1,-0.57935,0.00018,23.77519]
[1777872391111,36.19,80026.24,2.1,-0.57962,0.00018,23.77154]
[1777872391758,36.19,80025.7,2.1,-0.57973,0.00018,23.76611]
[1777872392087,36.19,80018.76,2.1,-0.58096,0.00018,23.7488]
[1777872393756,36.19,80016.92,2.1,-0.5813,0.00018,23.74413]
[1777872394101,36.19,80016.54,2.1,-0.58137,0.00018,23.74312]
[1777872396675,36.18,80016.11,2.1,-0.58145,0.00018,23.74193]
[1777872396725,36.18,80016.11,2.1,-0.58145,0.00018,23.74193]
[1777872397057,36.18,80016.11,2.1,-0.58145,0.00018,23.74193]
[1777872397470,36.18,80005.7,2.1,-0.5833,0.00018,23.71553]
[1777872398232,36.18,80005.7,2.1,-0.5833,0.00018,23.71553]
[1777872398233,36.18,80005.7,2.1,-0.5833,0.00018,23.71553]
[1777872398555,36.19,80000.26,2.1,-0.58426,0.00018,23.70155]
[1777872398750,36.19,80000.26,2.1,-0.58426,0.00018,23.70155]
[1777872398809,36.19,80000.26,2.1,-0.58426,0.00018,23.70155]
[1777872399564,36.19,80000.26,2.1,-0.58426,0.00018,23.70155]
[1777872399840,36.19,80003.9,2.1,-0.58361,0.00018,23.71097]
[1777872400064,36.19,80003.9,2.1,-0.58361,0.00018,23.71097]
[1777872401567,36.19,80002.57,2.1,-0.58384,0.00018,23.70758]
[1777872402420,36.19,80001.6,2.1,-0.58401,0.00018,23.70511]
[1777872402457,36.19,80001.6,2.1,-0.58401,0.00018,23.70511]
[1777872402557,36.19,80001.6,2.1,-0.58401,0.00018,23.70511]
[1777872402666,36.19,80001.67,2.1,-0.584,0.00018,23.70533]
[1777872403164,36.19,79996.07,2.1,-0.58499,0.00018,23.69082]
[1777872403760,36.19,79996.07,2.1,-0.58499,0.00018,23.69082]
[1777872404839,36.19,79994.75,2.1,-0.58522,0.00018,23.6874]
[1777872407137,36.19,79995.04,2.1,-0.58517,0.00018,23.6882]
[1777872407192,36.19,80000.14,2.1,-0.58426,0.00018,23.70149]
[1777872407902,36.19,80000.14,2.1,-0.58426,0.00018,23.70149]
[1777872408577,36.19,80000.14,2.1,-0.58426,0.00018,23.70149]
[1777872409077,36.19,79999.14,2.1,-0.58444,0.00018,23.69893]
[1777872409077,36.19,79999.14,2.1,-0.58444,0.00018,23.69893]
[1777872409577,36.19,79999.14,2.1,-0.58444,0.00018,23.69893]
[1777872410079,36.19,79999.37,2.1,-0.58439,0.00018,23.69955]
[1777872410500,36.19,79999.37,2.1,-0.58439,0.00018,23.69955]
[1777872411079,36.2,80001.04,2.1,-0.58409,0.00018,23.7039]
[1777872411581,36.2,80001.04,2.1,-0.58409,0.00018,23.7039]
[1777872414248,36.2,80003.39,2.1,-0.58367,0.00018,23.71006]
[1777872415247,36.2,80008.31,2.1,-0.58279,0.00018,23.72274]
[1777872420283,36.21,80009.2,2.1,-0.58262,0.00018,23.72522]
[1777872425318,36.21,80010.2,2.1,-0.58242,0.00018,23.72799]
[1777872428945,36.22,80010.18,2.1,-0.58241,0.00018,23.72808]
[1777872428960,36.22,80010.18,2.1,-0.58241,0.00018,23.72808]
[1777872429043,36.22,80010.18,2.1,-0.58241,0.00018,23.72808]
[1777872429044,36.22,80010.18,2.1,-0.58241,0.00018,23.72808]
[1777872429108,36.22,80010.18,2.1,-0.58241,0.00018,23.72808]
[1777872429151,36.22,80010.18,2.1,-0.58241,0.00018,23.72808]
[1777872429626,36.22,79993.3,2.1,-0.5854,0.00018,23.6846]
[1777872429691,36.22,79993.3,2.1,-0.5854,0.00018,23.6846]
[1777872430570,36.22,79979.97,2.1,-0.58776,0.00018,23.64925]
[1777872431496,36.22,79979.97,2.1,-0.58776,0.00018,23.64925]
[1777872431501,36.22,79979.97,2.1,-0.58776,0.00018,23.64925]
[1777872431546,36.22,79973.71,2.1,-0.58887,0.00018,23.63237]
[1777872436753,36.22,79971.57,2.1,-0.58926,0.00018,23.62649]
[1777872440397,36.22,79970.32,2.1,-0.58948,0.00018,23.62306]
[1777872440596,36.22,79969.84,2.1,-0.58956,0.00018,23.62174]
[1777872446465,36.22,79964.34,2.1,-0.59054,0.00018,23.60667]
[1777872448479,36.22,79960.21,2.1,-0.59127,0.00018,23.59528]
[1777872449938,36.22,79960.82,2.1,-0.59116,0.00018,23.59698]
[1777872449970,36.22,79960.82,2.1,-0.59116,0.00018,23.59698]
[1777872450493,36.22,79956.18,2.1,-0.59198,0.00018,23.5841]
[1777872450995,36.22,79956.18,2.1,-0.59198,0.00018,23.5841]
[1777872451052,36.22,79956.18,2.1,-0.59198,0.00018,23.5841]
[1777872451500,36.22,79957.8,2.1,-0.5917,0.00018,23.58455]
[1777872451852,36.22,79957.8,2.1,-0.5917,0.00018,23.58455]
[1777872452507,36.22,79970.18,2.1,-0.58952,0.00018,23.61863]
[1777872453514,36.22,79980.85,2.1,-0.58763,0.00018,23.64745]
[1777872456233,36.22,79978.46,2.1,-0.58805,0.00018,23.64102]
[1777872462577,36.22,79981.69,2.1,-0.58749,0.00018,23.64961]
[1777872464591,36.22,79985.76,2.1,-0.58677,0.00018,23.66043]
[1777872464700,36.22,79985.76,2.1,-0.58677,0.00018,23.66043]
[1777872465108,36.22,79985.76,2.1,-0.58677,0.00018,23.66043]
[1777872465122,36.22,79985.76,2.1,-0.58677,0.00018,23.66043]
[1777872465202,36.22,79985.76,2.1,-0.58677,0.00018,23.66043]
[1777872465653,36.22,79985.76,2.1,-0.58677,0.00018,23.66043]
[1777872465598,36.21,79999.11,2.1,-0.5844,0.00018,23.69543]
[1777872466203,36.21,79999.11,2.1,-0.5844,0.00018,23.69543]
[1777872466681,36.21,80005.71,2.1,-0.58324,0.00018,23.7124]
[1777872468619,36.22,80010.02,2.1,-0.58247,0.00018,23.72344]
[1777872469714,36.22,80010.37,2.1,-0.5824,0.00018,23.72436]
[1777872475304,36.22,80013.07,2.1,-0.58192,0.00018,23.73126]
[1777872480703,36.22,80016.43,2.1,-0.58132,0.00018,23.73975]
[1777872484179,36.22,80016.84,2.1,-0.58125,0.00018,23.74078]
[1777872484250,36.22,80016.84,2.1,-0.58125,0.00018,23.74078]
[1777872484307,36.22,80017.1,2.1,-0.5812,0.00018,23.74145]
[1777872484731,36.22,80021.34,2.1,-0.58045,0.00018,23.75204]
[1777872486847,36.22,80024.44,2.1,-0.57989,0.00018,23.75977]
[1777872486859,36.22,80024.44,2.1,-0.57989,0.00018,23.75977]
[1777872488682,36.22,80027.16,2.1,-0.57941,0.00018,23.76652]
[1777872488759,36.23,80028.84,2.1,-0.5791,0.00018,23.77074]
[1777872490326,36.23,80028.84,2.1,-0.5791,0.00018,23.77074]
[1777872490428,36.23,80028.35,2.1,-0.57918,0.00018,23.76963]
[1777872495807,36.23,80030.35,2.1,-0.57881,0.00018,23.7747]
[1777872500975,36.24,80032.41,2.1,-0.57844,0.00018,23.77981]
[1777872502185,36.24,80032.54,2.1,-0.57841,0.00018,23.78019]
[1777872502209,36.24,80032.54,2.1,-0.57841,0.00018,23.78019]
[1777872502287,36.24,80034.26,2.1,-0.5781,0.00018,23.78443]
[1777872502857,36.24,80028.84,2.1,-0.57906,0.00018,23.77122]
[1777872508128,36.25,80026.5,2.1,-0.57946,0.00018,23.76565]
[1777872508130,36.25,80026.5,2.1,-0.57946,0.00018,23.76565]
[1777872508176,36.25,80024.4,2.1,-0.57983,0.00018,23.76052]
[1777872513945,36.25,80025.76,2.1,-0.57959,0.00018,23.75991]
[1777872520994,36.26,80025.92,2.1,-0.57955,0.00018,23.76044]
[1777872526031,36.26,80029.16,2.1,-0.57897,0.00018,23.76848]
[1777872529120,36.26,80028.6,2.1,-0.57907,0.00018,23.76714]
[1777872535237,36.26,80032.21,2.1,-0.57842,0.00018,23.77603]
[1777872535339,36.27,80033.64,2.1,-0.57817,0.00018,23.77953]
[1777872536651,36.27,80033.64,2.1,-0.57817,0.00018,23.77953]
[1777872536752,36.27,80033.71,2.1,-0.57815,0.00018,23.77971]
[1777872538044,36.27,80033.46,2.1,-0.5782,0.00018,23.7791]
[1777872538122,36.27,80033.23,2.1,-0.57823,0.00018,23.77858]
[1777872539065,36.27,80033.23,2.1,-0.57823,0.00018,23.77858]
[1777872544163,36.27,80025.87,2.1,-0.57953,0.00018,23.7607]
[1777872548390,36.27,80025.8,2.1,-0.57954,0.00018,23.76055]
[1777872548491,36.27,80025.72,2.1,-0.57955,0.00018,23.76038]
[1777872550205,36.27,80031.25,2.1,-0.57857,0.00018,23.77394]
[1777872556370,36.28,80032.1,2.1,-0.57841,0.00018,23.77613]
[1777872562289,36.29,80030.89,2.1,-0.57859,0.00018,23.77356]
[1777872567324,36.3,80033.46,2.1,-0.57812,0.00018,23.78001]
[1777872572282,36.3,80033.87,2.1,-0.57804,0.00018,23.78112]
[1777872572293,36.3,80033.87,2.1,-0.57804,0.00018,23.78112]
[1777872572703,36.3,80033.87,2.1,-0.57804,0.00018,23.78112]
[1777872572805,36.3,80035.74,2.1,-0.57771,0.00018,23.78162]
[1777872573339,36.3,80035.74,2.1,-0.57771,0.00018,23.78162]
[1777872579407,36.31,80033.83,2.1,-0.57803,0.00018,23.77729]
[1777872582491,36.32,80033.6,2.1,-0.57806,0.00018,23.77681]
[1777872582554,36.32,80034.47,2.1,-0.57791,0.00018,23.77896]
[1777872583059,36.32,80034.47,2.1,-0.57791,0.00018,23.77896]
[1777872583436,36.32,80030.7,2.1,-0.57857,0.00018,23.76986]
[1777872584131,36.32,80030.7,2.1,-0.57857,0.00018,23.76986]
[1777872584160,36.32,80030.7,2.1,-0.57857,0.00018,23.76986]
[1777872584442,36.32,80029.86,2.1,-0.57872,0.00018,23.76786]
[1777872589478,36.33,80029.35,2.1,-0.57879,0.00018,23.76685]
[1777872589934,36.33,80029.35,2.1,-0.57879,0.00018,23.76685]
[1777872589942,36.33,80029.35,2.1,-0.57879,0.00018,23.76685]
[1777872589993,36.33,80029.35,2.1,-0.57879,0.00018,23.76685]
[1777872590256,36.33,80029.35,2.1,-0.57879,0.00018,23.76685]
[1777872590485,36.33,80015.23,2.1,-0.58128,0.00018,23.73202]
[1777872590946,36.33,80015.23,2.1,-0.58128,0.00018,23.73202]
[1777872590964,36.33,80015.23,2.1,-0.58128,0.00018,23.73202]
[1777872591165,36.33,80015.23,2.1,-0.58128,0.00018,23.73202]
[1777872591169,36.33,80015.23,2.1,-0.58128,0.00018,23.73202]
[1777872591318,36.33,80015.23,2.1,-0.58128,0.00018,23.73202]
[1777872591787,36.33,79999.19,2.1,-0.58412,0.00018,23.69128]
[1777872592499,36.33,79996.96,2.1,-0.58452,0.00018,23.68551]
[1777872596202,36.33,79995.72,2.1,-0.58474,0.00018,23.68226]
[1777872601846,36.32,79997.2,2.1,-0.58449,0.00018,23.68595]
[1777872607604,36.32,79990.9,2.1,-0.58561,0.00018,23.66946]
[1777872612639,36.32,79990.19,2.1,-0.58574,0.00018,23.66753]
[1777872613767,36.32,79990.19,2.1,-0.58574,0.00018,23.66753]
[1777872614653,36.32,79984.75,2.1,-0.5867,0.00018,23.65319]
[1777872615096,36.32,79984.75,2.1,-0.5867,0.00018,23.65319]
[1777872620695,36.32,79989.2,2.1,-0.58592,0.00018,23.66485]
[1777872628024,36.32,79989.46,2.1,-0.58588,0.00018,23.66547]
[1777872634793,36.31,79989.64,2.1,-0.58588,0.00018,23.66168]
[1777872639613,36.31,79989.24,2.1,-0.58595,0.00018,23.66056]
[1777872644863,36.31,79988.77,2.1,-0.58604,0.00018,23.65922]
[1777872649899,36.3,79984.18,2.1,-0.58686,0.00018,23.64702]
[1777872654934,36.3,79984.17,2.1,-0.58687,0.00018,23.64694]
[1777872659970,36.3,79984.04,2.1,-0.58689,0.00018,23.64653]
[1777872663064,36.3,79984.04,2.1,-0.58689,0.00018,23.64653]
[1777872663090,36.3,79984.04,2.1,-0.58689,0.00018,23.64653]
[1777872663598,36.3,79981.54,2.1,-0.58734,0.00018,23.63983]
[1777872664380,36.3,79981.54,2.1,-0.58734,0.00018,23.63983]
[1777872664474,36.3,79970.12,2.1,-0.58936,0.00018,23.60913]
[1777872666012,36.3,79976.25,2.1,-0.58827,0.00018,23.62568]
[1777872670043,36.3,79969.29,2.1,-0.5895,0.00018,23.60685]
[1777872675078,36.3,79969.74,2.1,-0.58942,0.00018,23.60809]
[1777872677859,36.3,79970.41,2.1,-0.5893,0.00018,23.60991]
[1777872677897,36.3,79970.41,2.1,-0.5893,0.00018,23.60991]
[1777872678266,36.3,79962.74,2.1,-0.59066,0.00018,23.58897]
[1777872681861,36.3,79959.13,2.1,-0.59129,0.00018,23.57905]
[1777872682058,36.3,79959.48,2.1,-0.59123,0.00018,23.58004]
[1777872682481,36.3,79959.48,2.1,-0.59123,0.00018,23.58004]
[1777872682504,36.3,79967.77,2.1,-0.58976,0.00018,23.60282]
[1777872683134,36.3,79977.68,2.1,-0.58801,0.00018,23.6296]
[1777872684790,36.3,79977.68,2.1,-0.58801,0.00018,23.6296]
[1777872684800,36.3,79971.82,2.1,-0.58905,0.00018,23.61381]
[1777872687880,36.3,79989.01,2.1,-0.58601,0.00018,23.65967]
[1777872689867,36.3,79987.15,2.1,-0.58634,0.00018,23.65478]
[1777872689175,36.3,79985.76,2.1,-0.58659,0.00018,23.65109]
[1777872691103,36.3,79986.16,2.1,-0.58652,0.00018,23.65211]
[1777872691171,36.3,79986.16,2.1,-0.58652,0.00018,23.65211]
[1777872691939,36.3,79986.16,2.1,-0.58652,0.00018,23.65211]
[1777872692089,36.3,79988.44,2.1,-0.58613,0.00018,23.65401]
[1777872692212,36.3,79988.44,2.1,-0.58613,0.00018,23.65401]
[1777872692540,36.3,79998.24,2.1,-0.5844,0.00018,23.67955]
[1777872695536,36.3,79997.15,2.1,-0.5846,0.00018,23.67669]
[1777872695544,36.3,79997.15,2.1,-0.5846,0.00018,23.67669]
[1777872695565,36.3,79997.15,2.1,-0.5846,0.00018,23.67669]
[1777872695739,36.3,79997.15,2.1,-0.5846,0.00018,23.67669]
[1777872695783,36.3,79997.15,2.1,-0.5846,0.00018,23.67669]
[1777872696687,36.3,80014.09,2.1,-0.5816,0.00018,23.71987]
[1777872697838,36.3,80014.09,2.1,-0.5816,0.00018,23.71987]
[1777872697933,36.3,80020.0,2.1,-0.58056,0.00018,23.73463]
[1777872700240,36.3,80023.05,2.1,-0.58002,0.00018,23.74219]
[1777872701152,36.3,80023.83,2.1,-0.57988,0.00018,23.74412]
[1777872701206,36.3,80023.83,2.1,-0.57988,0.00018,23.74412]
[1777872701217,36.3,80023.83,2.1,-0.57988,0.00018,23.74412]
[1777872701269,36.3,80024.09,2.1,-0.57983,0.00018,23.74476]
[1777872702537,36.3,80024.09,2.1,-0.57983,0.00018,23.74476]
[1777872708321,36.3,80023.42,2.1,-0.57994,0.00018,23.74319]
[1777872713371,36.3,80022.1,2.1,-0.58018,0.00018,23.73993]
[1777872713383,36.3,80022.1,2.1,-0.58018,0.00018,23.73993]
[1777872714512,36.3,80022.82,2.1,-0.58005,0.00018,23.74172]
[1777872714613,36.3,80022.47,2.1,-0.58011,0.00018,23.74085]
[1777872716647,36.3,80022.28,2.1,-0.58014,0.00018,23.74039]
[1777872716705,36.3,80022.43,2.1,-0.58012,0.00018,23.74076]
[1777872720405,36.3,80028.22,2.1,-0.57909,0.00018,23.75502]
[1777872725440,36.3,80025.78,2.1,-0.57952,0.00018,23.74906]
[1777872731482,36.3,80028.36,2.1,-0.57906,0.00018,23.75547]
[1777872732508,36.3,80028.36,2.1,-0.57906,0.00018,23.75547]
[1777872740901,36.31,80027.0,2.1,-0.57929,0.00018,23.75228]
[1777872746588,36.31,80030.16,2.1,-0.57871,0.00018,23.76016]
[1777872750557,36.31,80030.89,2.1,-0.57858,0.00018,23.76199]
[1777872754143,36.32,80029.7,2.1,-0.5788,0.00018,23.75507]
[1777872756882,36.32,80029.8,2.1,-0.57878,0.00018,23.75535]
[1777872756919,36.32,80030.22,2.1,-0.5787,0.00018,23.75639]
[1777872757224,36.32,80030.22,2.1,-0.5787,0.00018,23.75639]
[1777872757794,36.32,80030.22,2.1,-0.5787,0.00018,23.75639]
[1777872757856,36.32,80040.24,2.1,-0.57692,0.00018,23.78061]
[1777872758311,36.32,80040.24,2.1,-0.57692,0.00018,23.78061]
[1777872760463,36.32,80042.37,2.1,-0.57653,0.00018,23.78576]
[1777872765721,36.33,80041.77,2.1,-0.57662,0.00018,23.78455]
[1777872770756,36.34,80040.97,2.1,-0.57675,0.00018,23.78283]
[1777872775785,36.34,80042.09,2.1,-0.57654,0.00018,23.78565]
[1777872780887,36.35,80045.93,2.1,-0.57585,0.00018,23.79486]
[1777872783837,36.35,80047.67,2.1,-0.57553,0.00018,23.79901]
[1777872784855,36.35,80040.44,2.1,-0.57681,0.00018,23.78194]
[1777872788883,36.36,80036.07,2.1,-0.57757,0.00018,23.77161]
[1777872794052,36.36,80038.85,2.1,-0.57707,0.00018,23.77844]
[1777872799960,36.37,80035.62,2.1,-0.57762,0.00018,23.77088]
[1777872804735,36.37,80037.25,2.1,-0.57733,0.00018,23.77491]
[1777872811037,36.38,80036.59,2.1,-0.57744,0.00018,23.7694]
[1777872817054,36.38,80037.51,2.1,-0.57727,0.00018,23.77169]
[1777872821796,36.38,80039.87,2.1,-0.57685,0.00018,23.77742]
[1777872821964,36.38,80039.87,2.1,-0.57685,0.00018,23.77742]
[1777872822019,36.38,80039.87,2.1,-0.57685,0.00018,23.77742]
[1777872822074,36.38,80039.87,2.1,-0.57685,0.00018,23.77742]
[1777872822004,36.39,80040.2,2.1,-0.57679,0.00018,23.77824]
[1777872822234,36.39,80040.2,2.1,-0.57679,0.00018,23.77824]
[1777872822648,36.39,80040.2,2.1,-0.57679,0.00018,23.77824]
[1777872822978,36.38,80022.68,2.1,-0.57989,0.00018,23.73574]
[1777872823112,36.38,80022.68,2.1,-0.57989,0.00018,23.73574]
[1777872823195,36.38,80022.68,2.1,-0.57989,0.00018,23.73574]
[1777872823403,36.38,80005.26,2.1,-0.58297,0.00018,23.69214]
[1777872824128,36.38,80000.85,2.1,-0.58375,0.00018,23.68089]
[1777872826544,36.38,79999.92,2.1,-0.58392,0.00018,23.67851]
[1777872826630,36.38,79999.92,2.1,-0.58392,0.00018,23.67851]
[1777872827116,36.38,79999.55,2.1,-0.58398,0.00018,23.67757]
[1777872833095,36.39,80000.23,2.1,-0.58386,0.00018,23.67934]
[1777872839739,36.39,80002.61,2.1,-0.58344,0.00018,23.68545]
[1777872840588,36.39,80003.15,2.1,-0.58334,0.00018,23.68684]
[1777872844537,36.39,80006.92,2.1,-0.58267,0.00018,23.69645]
[1777872844643,36.39,80006.92,2.1,-0.58267,0.00018,23.69645]
[1777872845275,36.39,79999.8,2.1,-0.58393,0.00018,23.67831]
[1777872846643,36.39,79999.8,2.1,-0.58393,0.00018,23.67831]
[1777872851152,36.39,80000.22,2.1,-0.58385,0.00018,23.67939]
[1777872851652,36.39,80000.22,2.1,-0.58385,0.00018,23.67939]
[1777872855822,36.39,80002.84,2.1,-0.58339,0.00018,23.68611]
[1777872855944,36.39,80002.84,2.1,-0.58339,0.00018,23.68611]
[1777872856025,36.39,80002.72,2.1,-0.58341,0.00018,23.68581]
[1777872856188,36.39,80002.72,2.1,-0.58341,0.00018,23.68581]
[1777872856234,36.39,80002.72,2.1,-0.58341,0.00018,23.68581]
[1777872856692,36.39,80002.72,2.1,-0.58341,0.00018,23.68581]
[1777872857024,36.39,80002.72,2.1,-0.58341,0.00018,23.68581]
[1777872857063,36.39,80020.12,2.1,-0.58034,0.00018,23.72952]
[1777872858368,36.39,80015.57,2.1,-0.58115,0.00018,23.71816]
[1777872859877,36.39,80015.57,2.1,-0.58115,0.00018,23.71816]
[1777872861083,36.38,80014.22,2.1,-0.58139,0.00018,23.71467]
[1777872861389,36.38,80015.51,2.1,-0.58117,0.00018,23.71785]
[1777872866365,36.38,80016.46,2.1,-0.58099,0.00018,23.72035]
[1777872867657,36.38,80016.04,2.1,-0.58107,0.00018,23.7193]
[1777872872677,36.39,80015.13,2.1,-0.58123,0.00018,23.71305]
[1777872872778,36.39,80007.78,2.1,-0.58253,0.00018,23.69462]
[1777872874388,36.39,80004.42,2.1,-0.58312,0.00018,23.68609]
[1777872874467,36.39,80004.42,2.1,-0.58312,0.00018,23.68609]
[1777872874481,36.39,80004.42,2.1,-0.58312,0.00018,23.68609]
[1777872874490,36.39,80004.42,2.1,-0.58312,0.00018,23.68609]
[1777872874561,36.39,80000.48,2.1,-0.58382,0.00018,23.67603]
[1777872875489,36.39,79994.96,2.1,-0.58479,0.00018,23.66181]
[1777872877208,36.39,79992.48,2.1,-0.58523,0.00018,23.65537]
[1777872877210,36.39,79992.48,2.1,-0.58523,0.00018,23.65537]
[1777872877265,36.39,79992.48,2.1,-0.58523,0.00018,23.65537]
[1777872877281,36.39,79992.48,2.1,-0.58523,0.00018,23.65537]
[1777872877678,36.39,79983.25,2.1,-0.58686,0.00018,23.63112]
[1777872878510,36.39,79978.77,2.1,-0.58765,0.00018,23.61923]
[1777872879729,36.39,79978.07,2.1,-0.58778,0.00018,23.61733]
[1777872885561,36.39,79980.72,2.1,-0.58731,0.00018,23.62431]
[1777872887366,36.39,79980.65,2.1,-0.58733,0.00018,23.62411]
[1777872893034,36.38,79978.69,2.1,-0.58768,0.00018,23.61881]
[1777872896640,36.38,79983.69,2.1,-0.5868,0.00018,23.63201]
[1777872899291,36.38,79983.07,2.1,-0.58691,0.00018,23.63034]
[1777872908724,36.38,79983.36,2.1,-0.58688,0.00018,23.63094]
[1777872911191,36.37,79986.18,2.1,-0.58638,0.00018,23.63835]
[1777872912978,36.37,79989.21,2.1,-0.58585,0.00018,23.64628]
[1777872913155,36.37,79989.21,2.1,-0.58585,0.00018,23.64628]
[1777872913266,36.37,79989.29,2.1,-0.58584,0.00018,23.64647]
[1777872913603,36.37,79989.29,2.1,-0.58584,0.00018,23.64647]
[1777872913926,36.37,80001.71,2.1,-0.58364,0.00018,23.67862]
[1777872914766,36.37,80010.61,2.1,-0.58207,0.00018,23.7012]
[1777872919801,36.37,80009.3,2.1,-0.58232,0.00018,23.69768]
[1777872921079,36.37,80009.3,2.1,-0.58232,0.00018,23.69768]
[1777872926850,36.36,80009.88,2.1,-0.58224,0.00018,23.69884]
[1777872931885,36.35,80010.78,2.1,-0.58212,0.00018,23.69679]
[1777872936920,36.34,80008.47,2.1,-0.58254,0.00018,23.69072]
[1777872941955,36.33,80008.34,2.1,-0.58258,0.00018,23.69017]
[1777872946990,36.33,80009.13,2.1,-0.58246,0.00018,23.69194]
[1777872952026,36.32,80008.88,2.1,-0.58252,0.00018,23.69108]
[1777872957061,36.31,80007.01,2.1,-0.58287,0.00018,23.68612]
[1777872963103,36.31,80009.29,2.1,-0.58249,0.00018,23.69166]
[1777872968137,36.3,80010.75,2.1,-0.58225,0.00018,23.69514]
[1777872968239,36.3,80010.75,2.1,-0.58225,0.00018,23.69514]
[1777872974351,36.3,80012.03,2.1,-0.58201,0.00018,23.69852]
[1777872976339,36.31,80014.01,2.1,-0.58165,0.00018,23.70355]
[1777872982236,36.31,80014.36,2.1,-0.58158,0.00018,23.7046]
[1777872987272,36.32,80013.03,2.1,-0.5818,0.00018,23.7014]
[1777872992308,36.32,80011.44,2.1,-0.58209,0.00018,23.69343]
[1777872993264,36.32,80011.44,2.1,-0.58209,0.00018,23.69343]
[1777872998350,36.31,80012.44,2.1,-0.58193,0.00018,23.69574]
[1777873003068,36.31,80013.16,2.1,-0.58181,0.00018,23.6974]
[1777873008419,36.3,80013.63,2.1,-0.58176,0.00018,23.69822]
[1777873013456,36.29,80013.72,2.1,-0.58176,0.00018,23.69819]
[1777873018490,36.28,80013.43,2.1,-0.58183,0.00018,23.6972]
[1777873021436,36.28,80016.42,2.1,-0.58131,0.00018,23.70456]
[1777873021511,36.28,80022.54,2.1,-0.58023,0.00018,23.71981]
[1777873025046,36.27,80023.67,2.1,-0.58004,0.00018,23.7225]
[1777873025104,36.27,80023.67,2.1,-0.58004,0.00018,23.7225]
[1777873025335,36.27,80027.26,2.1,-0.5794,0.00018,23.73134]
[1777873025539,36.27,80019.2,2.1,-0.58083,0.00018,23.71139]
[1777873027553,36.27,80015.05,2.1,-0.58158,0.00018,23.70088]
[1777873033597,36.26,80012.66,2.1,-0.58202,0.00018,23.69457]
[1777873035332,36.26,80012.66,2.1,-0.58203,0.00018,23.69448]
[1777873035611,36.26,80012.97,2.1,-0.58198,0.00018,23.69526]
[1777873039639,36.25,80024.04,2.1,-0.58002,0.00018,23.72277]
[1777873040877,36.25,80024.04,2.1,-0.58002,0.00018,23.72277]
[1777873040991,36.25,80028.85,2.1,-0.57917,0.00018,23.73462]
[1777873042105,36.25,80035.88,2.1,-0.57792,0.00018,23.75173]
[1777873045193,36.25,80036.07,2.1,-0.57788,0.00018,23.75223]
[1777873046522,36.25,80039.08,2.1,-0.57734,0.00018,23.75955]
[1777873047048,36.25,80039.08,2.1,-0.57734,0.00018,23.75955]
[1777873047219,36.25,80039.08,2.1,-0.57734,0.00018,23.75955]
[1777873048519,36.26,80042.93,2.1,-0.57665,0.00018,23.76885]
[1777873048707,36.26,80048.87,2.1,-0.57559,0.00018,23.78293]
[1777873050313,36.26,80053.46,2.1,-0.57477,0.00018,23.79375]
[1777873051249,36.26,80053.46,2.1,-0.57477,0.00018,23.79375]
[1777873057279,36.26,80051.36,2.1,-0.57515,0.00018,23.78484]
[1777873057781,36.26,80051.35,2.1,-0.57515,0.00018,23.78485]
[1777873057862,36.26,80047.25,2.1,-0.57588,0.00018,23.77522]
[1777873058776,36.26,80041.32,2.1,-0.57693,0.00018,23.7611]
[1777873061335,36.27,80037.15,2.1,-0.57767,0.00018,23.75113]
[1777873066837,36.27,80040.69,2.1,-0.57703,0.00018,23.75978]
[1777873071872,36.27,80043.8,2.1,-0.57647,0.00018,23.76724]
[1777873076907,36.28,80046.97,2.1,-0.5759,0.00018,23.77487]
[1777873081942,36.28,80047.17,2.1,-0.57585,0.00018,23.77547]
[1777873086977,36.28,80047.88,2.1,-0.57572,0.00018,23.77726]
[1777873092379,36.29,80048.98,2.1,-0.57552,0.00018,23.77992]
[1777873095736,36.29,80049.18,2.1,-0.57548,0.00018,23.78042]
[1777873096176,36.29,80049.18,2.1,-0.57548,0.00018,23.78042]
[1777873097351,36.29,80054.83,2.1,-0.57447,0.00018,23.79367]
[1777873100021,36.29,80054.77,2.1,-0.57448,0.00018,23.79356]
[1777873100667,36.29,80053.03,2.1,-0.57479,0.00018,23.78952]
[1777873101079,36.29,80044.32,2.1,-0.57634,0.00018,23.76902]
[1777873106114,36.3,80044.25,2.1,-0.57634,0.00018,23.76895]
[1777873110447,36.3,80045.96,2.1,-0.57603,0.00018,23.77308]
[1777873110468,36.3,80045.96,2.1,-0.57603,0.00018,23.77308]
[1777873110617,36.3,80045.96,2.1,-0.57603,0.00018,23.77308]
[1777873111149,36.3,80051.66,2.1,-0.57503,0.00018,23.78241]
[1777873114170,36.3,80058.93,2.1,-0.57373,0.00018,23.79934]
[1777873114646,36.3,80058.93,2.1,-0.57373,0.00018,23.79934]
[1777873115189,36.3,80058.93,2.1,-0.57373,0.00018,23.79934]
[1777873116184,36.3,80066.36,2.1,-0.57241,0.00018,23.81636]
[1777873122410,36.3,80065.76,2.1,-0.57251,0.00018,23.81502]
[1777873122411,36.3,80065.76,2.1,-0.57251,0.00018,23.81502]
[1777873128270,36.3,80066.04,2.1,-0.57246,0.00018,23.81569]
[1777873133305,36.3,80066.69,2.1,-0.57234,0.00018,23.81719]
[1777873133420,36.3,80066.69,2.1,-0.57234,0.00018,23.81719]
[1777873138718,36.31,80063.6,2.1,-0.57289,0.00018,23.81019]
[1777873138731,36.31,80063.6,2.1,-0.57289,0.00018,23.81019]
[1777873141032,36.31,80059.63,2.1,-0.57359,0.00018,23.80111]
[1777873141361,36.31,80054.96,2.1,-0.57442,0.00018,23.79032]
[1777873146378,36.31,80054.97,2.1,-0.57441,0.00018,23.79041]
[1777873146529,36.31,80055.64,2.1,-0.57429,0.00018,23.79198]
[1777873147403,36.31,80061.41,2.1,-0.57327,0.00018,23.8053]
[1777873151431,36.31,80068.13,2.1,-0.57207,0.00018,23.82063]
[1777873156466,36.31,80069.22,2.1,-0.57187,0.00018,23.82311]
[1777873161501,36.31,80070.52,2.1,-0.57164,0.00018,23.82606]
[1777873163592,36.31,80070.52,2.1,-0.57164,0.00018,23.82606]
[1777873167812,36.31,80070.86,2.1,-0.57157,0.00018,23.82686]
[1777873169793,36.32,80067.9,2.1,-0.5721,0.00018,23.82019]
[1777873170573,36.32,80069.13,2.1,-0.57188,0.00018,23.82298]
[1777873170621,36.32,80069.13,2.1,-0.57188,0.00018,23.82298]
[1777873170864,36.32,80069.13,2.1,-0.57188,0.00018,23.82298]
[1777873171571,36.32,80075.27,2.1,-0.5708,0.00018,23.83265]
[1777873172988,36.32,80075.27,2.1,-0.5708,0.00018,23.83265]
[1777873173932,36.32,80075.95,2.1,-0.57068,0.00018,23.83418]
[1777873174878,36.32,80076.51,2.1,-0.57058,0.00018,23.83544]
[1777873175458,36.32,80078.46,2.1,-0.57023,0.00018,23.83977]
[1777873175599,36.32,80085.95,2.1,-0.56889,0.00018,23.8562]
[1777873178957,36.32,80084.7,2.1,-0.56911,0.00018,23.85351]
[1777873179033,36.32,80084.7,2.1,-0.56911,0.00018,23.85354]
[1777873181445,36.32,80082.83,2.1,-0.56944,0.00018,23.84946]
[1777873181535,36.32,80085.96,2.1,-0.56888,0.00018,23.85633]
[1777873186675,36.32,80087.24,2.1,-0.56865,0.00018,23.85915]
[1777873191711,36.33,80087.62,2.1,-0.56858,0.00018,23.86002]
[1777873196746,36.33,80085.73,2.1,-0.56891,0.00018,23.85596]
[1777873201002,36.33,80086.11,2.1,-0.56884,0.00018,23.85681]
[1777873201104,36.33,80085.58,2.1,-0.56893,0.00018,23.85568]
[1777873201783,36.33,80091.62,2.1,-0.56786,0.00018,23.86874]
[1777873206818,36.33,80094.08,2.1,-0.56742,0.00018,23.87393]
[1777873211946,36.32,80097.79,2.1,-0.56677,0.00018,23.88175]
[1777873212048,36.32,80097.59,2.1,-0.56681,0.00018,23.88129]
[1777873213068,36.32,80091.2,2.1,-0.56795,0.00018,23.86763]
[1777873215289,36.32,80090.28,2.1,-0.56812,0.00018,23.86563]
[1777873215391,36.32,80094.28,2.1,-0.5674,0.00018,23.8742]
[1777873215884,36.32,80098.48,2.1,-0.56666,0.00018,23.88312]
[1777873216509,36.32,80098.48,2.1,-0.56666,0.00018,23.88312]
[1777873216830,36.32,80098.48,2.1,-0.56666,0.00018,23.88312]
[1777873217485,36.32,80098.48,2.1,-0.56666,0.00018,23.88312]
[1777873217807,36.32,80098.29,2.1,-0.56669,0.00018,23.88271]
[1777873222399,36.31,80096.79,2.1,-0.56697,0.00018,23.87945]
[1777873228976,36.31,80099.5,2.1,-0.5665,0.00018,23.88506]
[1777873236024,36.3,80096.74,2.1,-0.56701,0.00018,23.87504]
[1777873241393,36.3,80096.99,2.1,-0.56697,0.00018,23.87553]
[1777873247101,36.3,80094.35,2.1,-0.56745,0.00018,23.86982]
[1777873252138,36.29,80094.01,2.1,-0.56752,0.00018,23.869]
[1777873254438,36.29,80093.94,2.1,-0.56753,0.00018,23.86883]
[1777873254534,36.29,80093.94,2.1,-0.56753,0.00018,23.8688]
[1777873255159,36.29,80087.02,2.1,-0.56877,0.00018,23.85385]
[1777873262236,36.26,80086.33,2.1,-0.56896,0.00018,23.85162]
[1777873267270,36.26,80084.71,2.1,-0.56926,0.00018,23.848]
[1777873269910,36.25,80083.97,2.1,-0.5694,0.00018,23.84635]
[1777873270292,36.25,80083.31,2.1,-0.56951,0.00018,23.84488]
[1777873273540,36.25,80083.48,2.1,-0.56949,0.00018,23.84523]
[1777873273567,36.25,80083.48,2.1,-0.56949,0.00018,23.84523]
[1777873274320,36.25,80067.53,2.1,-0.57234,0.00018,23.80959]
[1777873274573,36.25,80067.53,2.1,-0.57234,0.00018,23.80959]
[1777873274685,36.25,80067.53,2.1,-0.57234,0.00018,23.80959]
[1777873275327,36.25,80066.92,2.1,-0.57244,0.00018,23.80822]
[1777873275718,36.25,80066.92,2.1,-0.57244,0.00018,23.80822]
[1777873281369,36.26,80066.1,2.1,-0.57258,0.00018,23.80645]
[1777873281723,36.26,80066.1,2.1,-0.57258,0.00018,23.80645]
[1777873287410,36.26,80066.54,2.1,-0.57249,0.00018,23.80754]
[1777873291020,36.26,80067.07,2.1,-0.5724,0.00018,23.80879]
[1777873291439,36.26,80061.29,2.1,-0.57344,0.00018,23.7915]
[1777873296474,36.26,80059.83,2.1,-0.57369,0.00018,23.78818]
[1777873296962,36.26,80059.83,2.1,-0.57369,0.00018,23.78818]
[1777873299495,36.27,80052.52,2.1,-0.57499,0.00018,23.77123]
[1777873304530,36.27,80052.95,2.1,-0.57491,0.00018,23.77231]
[1777873309565,36.27,80052.95,2.1,-0.57491,0.00018,23.77237]
[1777873314600,36.27,80052.41,2.1,-0.575,0.00018,23.77117]
[1777873316818,36.27,80051.09,2.1,-0.57523,0.00018,23.76809]
[1777873319404,36.27,80050.63,2.1,-0.57531,0.00018,23.76704]
[1777873326685,36.28,80052.36,2.1,-0.57499,0.00018,23.77121]
[1777873329539,36.28,80052.27,2.1,-0.57501,0.00018,23.77101]
[1777873329706,36.28,80045.49,2.1,-0.57621,0.00018,23.75506]
[1777873330776,36.28,80045.49,2.1,-0.57621,0.00018,23.75506]
[1777873336755,36.28,80042.63,2.1,-0.57671,0.00018,23.74838]
[1777873341791,36.29,80042.44,2.1,-0.57674,0.00018,23.74799]
[1777873343805,36.29,80041.22,2.1,-0.57696,0.00018,23.74508]
[1777873348661,36.29,80040.15,2.1,-0.57714,0.00018,23.7426]
[1777873349846,36.29,80047.95,2.1,-0.57575,0.00018,23.76116]
[1777873354882,36.29,80049.77,2.1,-0.57544,0.00018,23.7614]
[1777873356485,36.29,80049.77,2.1,-0.57544,0.00018,23.7614]
[1777873361938,36.29,80049.77,2.1,-0.57543,0.00018,23.76148]
[1777873366974,36.3,80048.03,2.1,-0.57573,0.00018,23.75744]
[1777873372013,36.3,80047.37,2.1,-0.57585,0.00018,23.75593]
[1777873375564,36.3,80046.9,2.1,-0.57593,0.00018,23.75481]
[1777873381075,36.3,80040.93,2.1,-0.577,0.00018,23.74058]
[1777873383089,36.3,80045.73,2.1,-0.57614,0.00018,23.75204]
[1777873388124,36.3,80045.6,2.1,-0.57616,0.00018,23.75181]
[1777873390116,36.3,80048.32,2.1,-0.57567,0.00018,23.75826]
[1777873393355,36.3,80048.17,2.1,-0.57569,0.00018,23.75795]
[1777873396325,36.3,80050.82,2.1,-0.57522,0.00018,23.76422]
[1777873397863,36.31,80054.22,2.1,-0.57461,0.00018,23.77219]
[1777873399161,36.31,80054.58,2.1,-0.57454,0.00018,23.77305]
[1777873400208,36.31,80062.45,2.1,-0.57314,0.00018,23.79125]
[1777873405243,36.31,80064.88,2.1,-0.5727,0.00018,23.79685]
[1777873409263,36.31,80064.74,2.1,-0.57272,0.00018,23.79656]
[1777873409570,36.31,80064.74,2.1,-0.57272,0.00018,23.79656]
[1777873415312,36.32,80065.06,2.1,-0.57267,0.00018,23.79328]
[1777873420348,36.32,80063.13,2.1,-0.57301,0.00018,23.78893]
[1777873425382,36.32,80063.05,2.1,-0.57302,0.00018,23.78883]
[1777873430420,36.32,80060.3,2.1,-0.5735,0.00018,23.78261]
[1777873430728,36.32,80060.3,2.1,-0.5735,0.00018,23.78261]
[1777873436462,36.33,80063.81,2.1,-0.57287,0.00018,23.79075]
[1777873441496,36.33,80067.05,2.1,-0.57229,0.00018,23.79818]
[1777873441739,36.33,80067.05,2.1,-0.57229,0.00018,23.79818]
[1777873447539,36.33,80069.71,2.1,-0.57181,0.00018,23.80425]
[1777873448207,36.33,80069.71,2.1,-0.57181,0.00018,23.80425]
[1777873448605,36.33,80069.71,2.1,-0.57181,0.00018,23.80425]
[1777873449553,36.33,80075.64,2.1,-0.57075,0.00018,23.81754]
[1777873452220,36.33,80076.29,2.1,-0.57063,0.00018,23.81899]
[1777873452574,36.33,80069.16,2.1,-0.5719,0.00018,23.80304]
[1777873457609,36.34,80066.54,2.1,-0.57236,0.00018,23.79717]
[1777873462644,36.34,80068.03,2.1,-0.57209,0.00018,23.80061]
[1777873462760,36.34,80068.03,2.1,-0.57209,0.00018,23.80061]
[1777873465917,36.34,80066.77,2.1,-0.57231,0.00018,23.79779]
[1777873466672,36.34,80060.18,2.1,-0.57348,0.00018,23.78278]
[1777873471707,36.34,80061.49,2.1,-0.57326,0.00018,23.78179]
[1777873472290,36.34,80061.49,2.1,-0.57326,0.00018,23.78179]
[1777873473218,36.35,80064.34,2.1,-0.57275,0.00018,23.78831]
[1777873473239,36.35,80064.34,2.1,-0.57275,0.00018,23.78831]
[1777873473252,36.35,80064.34,2.1,-0.57275,0.00018,23.78831]
[1777873473723,36.35,80072.12,2.1,-0.57136,0.00018,23.80589]
[1777873474730,36.35,80078.38,2.1,-0.57024,0.00018,23.81983]
[1777873479764,36.35,80077.73,2.1,-0.57036,0.00018,23.81841]
[1777873484799,36.35,80079.54,2.1,-0.57003,0.00018,23.82243]
[1777873489835,36.35,80077.54,2.1,-0.57039,0.00018,23.81803]
[1777873495877,36.35,80077.54,2.1,-0.57039,0.00018,23.81806]
[1777873500912,36.35,80077.78,2.1,-0.57034,0.00018,23.81862]
[1777873503320,36.35,80077.79,2.1,-0.57034,0.00018,23.81864]
[1777873503385,36.35,80077.79,2.1,-0.57034,0.00018,23.81864]
[1777873503933,36.35,80071.29,2.1,-0.57149,0.00018,23.80418]
[1777873508472,36.35,80070.04,2.1,-0.57171,0.00018,23.80141]
[1777873514003,36.36,80070.58,2.1,-0.57161,0.00018,23.8027]
[1777873519038,36.36,80070.47,2.1,-0.57163,0.00018,23.80251]
[1777873524073,36.36,80067.5,2.1,-0.57215,0.00018,23.79587]
[1777873529108,36.36,80067.59,2.1,-0.57213,0.00018,23.79614]
[1777873534142,36.37,80066.39,2.1,-0.57235,0.00018,23.78939]
[1777873539177,36.37,80066.76,2.1,-0.57228,0.00018,23.79031]
[1777873543860,36.37,80065.89,2.1,-0.57242,0.00018,23.78841]
[1777873544214,36.37,80059.33,2.1,-0.57359,0.00018,23.77345]
[1777873549248,36.38,80061.04,2.1,-0.57328,0.00018,23.77749]
[1777873550079,36.38,80061.04,2.1,-0.57328,0.00018,23.77749]
[1777873553225,36.38,80059.97,2.1,-0.57346,0.00018,23.77509]
[1777873558312,36.38,80060.61,2.1,-0.57334,0.00018,23.77667]
[1777873563347,36.39,80059.79,2.1,-0.57348,0.00018,23.77487]
[1777873566758,36.39,80060.37,2.1,-0.57337,0.00018,23.77623]
[1777873572410,36.39,80060.51,2.1,-0.57334,0.00018,23.77665]
[1777873573663,36.39,80060.51,2.1,-0.57334,0.00018,23.77665]
[1777873573755,36.39,80060.51,2.1,-0.57334,0.00018,23.77665]
[1777873574423,36.39,80054.46,2.1,-0.57441,0.00018,23.7627]
[1777873579459,36.39,80051.97,2.1,-0.57485,0.00018,23.75698]
[1777873580756,36.39,80051.97,2.1,-0.57485,0.00018,23.75698]
[1777873580885,36.39,80052.35,2.1,-0.57478,0.00018,23.75788]
[1777873581473,36.39,80058.79,2.1,-0.57364,0.00018,23.77278]
[1777873587515,36.39,80061.59,2.1,-0.57314,0.00018,23.77918]
[1777873592549,36.39,80061.44,2.1,-0.57318,0.00018,23.77474]
[1777873597585,36.39,80061.19,2.1,-0.57322,0.00018,23.77418]
[1777873602041,36.39,80060.87,2.1,-0.57328,0.00018,23.77345]
[1777873602277,36.39,80060.87,2.1,-0.57328,0.00018,23.77345]
[1777873607659,36.4,80056.77,2.1,-0.574,0.00018,23.76406]
[1777873612694,36.4,80057.99,2.1,-0.57379,0.00018,23.76689]
[1777873617729,36.4,80055.76,2.1,-0.57418,0.00018,23.76176]
[1777873622922,36.4,80056.81,2.1,-0.57399,0.00018,23.7642]
[1777873624330,36.4,80056.81,2.1,-0.57399,0.00018,23.7642]
[1777873629813,36.4,80056.79,2.1,-0.574,0.00018,23.76417]
[1777873635855,36.4,80056.23,2.1,-0.57409,0.00018,23.76289]
[1777873636909,36.4,80056.23,2.1,-0.57409,0.00018,23.76289]
[1777873637571,36.4,80056.08,2.1,-0.57412,0.00018,23.76254]
[1777873637870,36.4,80033.54,2.1,-0.57812,0.00018,23.70929]
[1777873638876,36.4,80032.19,2.1,-0.57836,0.00018,23.70603]
[1777873643911,36.4,80032.05,2.1,-0.57839,0.00018,23.7057]
[1777873648947,36.4,80031.46,2.1,-0.57849,0.00018,23.70423]
[1777873653983,36.39,80027.96,2.1,-0.57914,0.00018,23.69146]
[1777873657204,36.39,80027.72,2.1,-0.57919,0.00018,23.69082]
[1777873661627,36.38,80029.04,2.1,-0.57898,0.00018,23.69377]
[1777873661675,36.38,80029.04,2.1,-0.57898,0.00018,23.69377]
[1777873661745,36.38,80029.04,2.1,-0.57898,0.00018,23.69377]
[1777873661806,36.38,80029.0,2.1,-0.57899,0.00018,23.69356]
[1777873663670,36.38,80026.89,2.1,-0.57937,0.00018,23.6884]
[1777873663695,36.37,80027.2,2.1,-0.57932,0.00018,23.68906]
[1777873665824,36.37,80031.84,2.1,-0.57851,0.00018,23.70025]
[1777873672108,36.37,80031.68,2.1,-0.57854,0.00018,23.69978]
[1777873680165,36.37,80031.42,2.1,-0.57859,0.00018,23.69909]
[1777873685200,36.36,80030.24,2.1,-0.57882,0.00018,23.69604]
[1777873690235,36.35,80027.46,2.1,-0.57933,0.00018,23.68899]
[1777873695270,36.34,80022.99,2.1,-0.58015,0.00018,23.67772]
[1777873700074,36.33,80023.19,2.1,-0.58013,0.00018,23.67801]
[1777873700142,36.33,80023.19,2.1,-0.58013,0.00018,23.67797]
[1777873704333,36.33,80019.03,2.1,-0.58089,0.00018,23.66745]
[1777873709367,36.32,80018.98,2.1,-0.58092,0.00018,23.6671]
[1777873714403,36.31,80019.29,2.1,-0.58089,0.00018,23.66354]
[1777873718650,36.31,80017.49,2.1,-0.58123,0.00018,23.65887]
[1777873718693,36.31,80018.21,2.1,-0.5811,0.00018,23.66063]
[1777873719438,36.3,80023.71,2.1,-0.58013,0.00018,23.67426]
[1777873724473,36.3,80024.83,2.1,-0.57995,0.00018,23.67679]
[1777873725887,36.3,80024.83,2.1,-0.57995,0.00018,23.67679]
[1777873727030,36.3,80025.24,2.1,-0.57988,0.00018,23.67776]
[1777873733536,36.29,80029.71,2.1,-0.57909,0.00018,23.68864]
[1777873737045,36.29,80034.25,2.1,-0.57829,0.00018,23.69969]
[1777873738592,36.29,80034.04,2.1,-0.57832,0.00018,23.69918]
[1777873744615,36.29,80032.49,2.1,-0.5786,0.00018,23.69537]
[1777873749650,36.29,80032.39,2.1,-0.57862,0.00018,23.6951]
[1777873754686,36.29,80032.46,2.1,-0.57861,0.00018,23.69524]
[1777873759722,36.29,80032.04,2.1,-0.57869,0.00018,23.69418]
[1777873768785,36.28,80033.73,2.1,-0.57839,0.00018,23.69824]
[1777873769956,36.28,80033.73,2.1,-0.57839,0.00018,23.69824]
[1777873770047,36.28,80033.73,2.1,-0.57839,0.00018,23.69824]
[1777873770055,36.28,80033.73,2.1,-0.57839,0.00018,23.69824]
[1777873770586,36.28,80033.5,2.1,-0.57844,0.00018,23.69767]
[1777873770799,36.28,80015.84,2.1,-0.58158,0.00018,23.65398]
[1777873771313,36.28,80015.84,2.1,-0.58158,0.00018,23.65398]
[1777873771806,36.28,80015.58,2.1,-0.58165,0.00018,23.64917]
[1777873773505,36.28,80014.39,2.1,-0.58186,0.00018,23.64613]
[1777873775870,36.28,80013.73,2.1,-0.58198,0.00018,23.64439]
[1777873775884,36.28,80013.73,2.1,-0.58198,0.00018,23.64439]
[1777873775906,36.28,80013.73,2.1,-0.58198,0.00018,23.64439]
[1777873775909,36.28,80013.73,2.1,-0.58198,0.00018,23.64439]
[1777873776091,36.28,80013.34,2.1,-0.58206,0.00018,23.64337]
[1777873776201,36.28,80013.34,2.1,-0.58206,0.00018,23.64337]
[1777873776841,36.28,80004.16,2.1,-0.58369,0.00018,23.61995]
[1777873777154,36.28,80004.16,2.1,-0.58369,0.00018,23.61995]
[1777873777865,36.28,80004.16,2.1,-0.58369,0.00018,23.61995]
[1777873779600,36.27,80005.41,2.1,-0.58347,0.00018,23.6231]
[1777873785904,36.27,80002.15,2.1,-0.58407,0.00018,23.61454]
[1777873790939,36.26,79998.94,2.1,-0.58465,0.00018,23.60613]
[1777873795974,36.26,80000.22,2.1,-0.58443,0.00018,23.60935]
[1777873798937,36.26,80001.05,2.1,-0.58428,0.00018,23.61145]
[1777873799352,36.26,80001.69,2.1,-0.58417,0.00018,23.61308]
[1777873799896,36.26,80001.69,2.1,-0.58417,0.00018,23.61308]
[1777873801210,36.26,80002.44,2.1,-0.58404,0.00018,23.61497]
[1777873801398,36.26,80002.44,2.1,-0.58404,0.00018,23.61497]
[1777873801718,36.26,80002.44,2.1,-0.58404,0.00018,23.61497]
[1777873802016,36.26,80008.37,2.1,-0.58299,0.00018,23.63016]
[1777873804030,36.26,80013.28,2.1,-0.58212,0.00018,23.64256]
[1777873805025,36.26,80013.28,2.1,-0.58212,0.00018,23.64256]
[1777873805329,36.25,80013.45,2.1,-0.58209,0.00018,23.64295]
[1777873806888,36.25,80012.76,2.1,-0.58222,0.00018,23.64117]
[1777873807400,36.25,80011.26,2.1,-0.58249,0.00018,23.63733]
[1777873808072,36.25,80011.26,2.1,-0.58249,0.00018,23.63733]
[1777873809119,36.25,80009.62,2.1,-0.58278,0.00018,23.6331]
[1777873809906,36.25,80009.62,2.1,-0.58278,0.00018,23.6331]
[1777873810472,36.25,80010.52,2.1,-0.58263,0.00018,23.63535]
[1777873815584,36.25,80010.04,2.1,-0.58272,0.00018,23.634]
[1777873815924,36.25,80010.04,2.1,-0.58272,0.00018,23.634]
[1777873815977,36.25,80010.04,2.1,-0.58272,0.00018,23.634]
[1777873818724,36.24,80007.65,2.1,-0.58316,0.00018,23.6278]
[1777873819040,36.24,80007.65,2.1,-0.58316,0.00018,23.6278]
[1777873819084,36.24,80007.65,2.1,-0.58316,0.00018,23.6278]
[1777873819164,36.24,80007.65,2.1,-0.58316,0.00018,23.62774]
[1777873819918,36.24,80007.65,2.1,-0.58316,0.00018,23.62774]
[1777873823072,36.24,80004.9,2.1,-0.58366,0.00018,23.62062]
[1777873823421,36.24,80004.45,2.1,-0.58374,0.00018,23.61944]
[1777873826184,36.23,80000.66,2.1,-0.58442,0.00018,23.60957]
[1777873826746,36.23,80000.66,2.1,-0.58442,0.00018,23.60957]
[1777873826928,36.23,80000.66,2.1,-0.58442,0.00018,23.60957]
[1777873828429,36.23,80003.02,2.1,-0.584,0.00018,23.61562]
[1777873830930,36.23,80002.56,2.1,-0.58409,0.00018,23.61438]
[1777873831431,36.23,80002.52,2.1,-0.58412,0.00018,23.61009]
[1777873837646,36.23,80002.73,2.1,-0.58409,0.00018,23.61049]
[1777873840945,36.22,80004.77,2.1,-0.58373,0.00018,23.61566]
[1777873841400,36.22,80004.82,2.1,-0.58373,0.00018,23.61573]
[1777873841446,36.22,80004.82,2.1,-0.58373,0.00018,23.61573]
[1777873841465,36.22,80004.82,2.1,-0.58373,0.00018,23.61573]
[1777873846243,36.22,80004.13,2.1,-0.58386,0.00018,23.61382]
[1777873851360,36.21,80004.11,2.1,-0.58388,0.00018,23.61357]
[1777873852962,36.21,80004.11,2.1,-0.58388,0.00018,23.61357]
[1777873854463,36.21,80004.53,2.1,-0.58381,0.00018,23.61459]
[1777873855964,36.21,80005.07,2.1,-0.58372,0.00018,23.61592]
[1777873856339,36.21,80005.03,2.1,-0.58373,0.00018,23.61578]
[1777873856344,36.21,80005.03,2.1,-0.58373,0.00018,23.61578]
[1777873856863,36.21,80005.03,2.1,-0.58373,0.00018,23.61578]
[1777873856924,36.21,80006.11,2.1,-0.58354,0.00018,23.61853]
[1777873858147,36.2,80012.78,2.1,-0.58236,0.00018,23.63552]
[1777873858307,36.2,80012.78,2.1,-0.58236,0.00018,23.63552]
[1777873860819,36.2,80016.93,2.1,-0.58162,0.00018,23.64598]
[1777873861596,36.2,80017.34,2.1,-0.58155,0.00018,23.64692]
[1777873861697,36.2,80021.38,2.1,-0.58084,0.00018,23.65701]
[1777873862682,36.2,80021.38,2.1,-0.58084,0.00018,23.65701]
[1777873862744,36.2,80021.31,2.1,-0.58085,0.00018,23.65683]
[1777873863963,36.2,80021.31,2.1,-0.58085,0.00018,23.65683]
[1777873872509,36.18,80019.26,2.1,-0.58125,0.00018,23.65126]
[1777873873860,36.18,80019.26,2.1,-0.58125,0.00018,23.65126]
[1777873873874,36.18,80019.26,2.1,-0.58125,0.00018,23.65126]
[1777873873961,36.18,80019.36,2.1,-0.58124,0.00018,23.65142]
[1777873879559,36.17,80016.08,2.1,-0.58184,0.00018,23.64294]
[1777873885601,36.16,80016.33,2.1,-0.58182,0.00018,23.64323]
[1777873890637,36.16,80017.19,2.1,-0.58169,0.00018,23.64514]
[1777873895671,36.15,80019.33,2.1,-0.58135,0.00018,23.64616]
[1777873902721,36.14,80019.41,2.1,-0.58136,0.00018,23.64604]
[1777873907756,36.13,80019.7,2.1,-0.58132,0.00018,23.64654]
[1777873910033,36.13,80020.06,2.1,-0.58126,0.00018,23.64741]
[1777873910050,36.13,80020.06,2.1,-0.58126,0.00018,23.64741]
[1777873910150,36.13,80020.09,2.1,-0.58126,0.00018,23.64744]
[1777873910480,36.13,80020.09,2.1,-0.58126,0.00018,23.64744]
[1777873911039,36.13,80020.09,2.1,-0.58126,0.00018,23.64744]
[1777873911141,36.13,80024.29,2.1,-0.58051,0.00018,23.65792]
[1777873917067,36.12,80024.66,2.1,-0.58046,0.00018,23.65872]
[1777873921403,36.12,80026.57,2.1,-0.58012,0.00018,23.66339]
[1777873926890,36.12,80027.57,2.1,-0.57994,0.00018,23.6659]
[1777873931925,36.12,80027.86,2.1,-0.57989,0.00018,23.66664]
[1777873936960,36.12,80028.07,2.1,-0.57985,0.00018,23.66717]
[1777873941995,36.12,80026.05,2.1,-0.58021,0.00018,23.66219]
[1777873947030,36.12,80026.51,2.1,-0.58012,0.00018,23.66335]
[1777873953071,36.12,80021.06,2.1,-0.58111,0.00018,23.64565]
[1777873958107,36.13,80019.97,2.1,-0.5813,0.00018,23.64296]
[1777873964148,36.13,80020.61,2.1,-0.58118,0.00018,23.64463]
[1777873976233,36.13,80020.58,2.1,-0.58118,0.00018,23.64468]
[1777873981268,36.13,80019.03,2.1,-0.58145,0.00018,23.64085]
[1777873983321,36.13,80018.41,2.1,-0.58156,0.00018,23.63932]
[1777873983401,36.13,80018.41,2.1,-0.58156,0.00018,23.63932]
[1777873983416,36.13,80018.41,2.1,-0.58156,0.00018,23.63932]
[1777873984241,36.13,80018.41,2.1,-0.58156,0.00018,23.63928]
[1777873984289,36.13,80006.93,2.1,-0.58361,0.00018,23.61003]
[1777873989460,36.13,80006.25,2.1,-0.58374,0.00018,23.60817]
[1777873995183,36.13,80008.08,2.1,-0.58342,0.00018,23.61274]
[1777874000197,36.12,80008.72,2.1,-0.58332,0.00018,23.61425]
[1777874005435,36.12,80007.89,2.1,-0.58348,0.00018,23.61193]
[1777874008767,36.11,80008.39,2.1,-0.5834,0.00018,23.61316]
[1777874008794,36.11,80008.39,2.1,-0.5834,0.00018,23.61316]
[1777874008826,36.11,80008.39,2.1,-0.5834,0.00018,23.61316]
[1777874008871,36.11,80008.39,2.1,-0.5834,0.00018,23.61316]
[1777874009167,36.11,80008.39,2.1,-0.5834,0.00018,23.61316]
[1777874009224,36.11,80006.72,2.1,-0.5837,0.00018,23.60881]
[1777874010005,36.11,79994.32,2.1,-0.58591,0.00018,23.57647]
[1777874011008,36.11,79994.32,2.1,-0.58591,0.00018,23.57647]
[1777874013047,36.11,79990.68,2.1,-0.58658,0.00018,23.5627]
[1777874018099,36.11,79991.23,2.1,-0.58647,0.00018,23.56425]
[1777874018200,36.12,79991.02,2.1,-0.58651,0.00018,23.56373]
[1777874023316,36.12,79991.55,2.1,-0.58641,0.00018,23.56513]
[1777874024002,36.12,79991.4,2.1,-0.58644,0.00018,23.56474]
[1777874029172,36.11,79994.76,2.1,-0.58584,0.00018,23.57359]
[1777874029275,36.11,79994.76,2.1,-0.58584,0.00018,23.57359]
[1777874029282,36.11,79997.34,2.1,-0.58539,0.00018,23.58035]
[1777874029694,36.11,79997.34,2.1,-0.58539,0.00018,23.58035]
[1777874032579,36.11,80002.43,2.1,-0.58448,0.00018,23.5936]
[1777874033160,36.11,80002.43,2.1,-0.58448,0.00018,23.5936]
[1777874033261,36.11,80002.43,2.1,-0.58448,0.00018,23.59356]
[1777874038667,36.11,80001.54,2.1,-0.58465,0.00018,23.59115]
[1777874043702,36.11,80000.44,2.1,-0.58485,0.00018,23.58818]
[1777874048739,36.1,80000.97,2.1,-0.58477,0.00018,23.58945]
[1777874053774,36.1,80000.47,2.1,-0.58487,0.00018,23.58803]
[1777874058811,36.1,80000.56,2.1,-0.58486,0.00018,23.58815]
[1777874061832,36.09,79995.49,2.1,-0.58577,0.00018,23.57478]
[1777874067873,36.09,79996.02,2.1,-0.58568,0.00018,23.57606]
[1777874072349,36.09,80003.05,2.1,-0.58445,0.00018,23.59023]
[1777874077944,36.08,80003.88,2.1,-0.58432,0.00018,23.59221]
[1777874082978,36.08,80001.66,2.1,-0.58472,0.00018,23.5863]
[1777874088015,36.08,80001.81,2.1,-0.58471,0.00018,23.58657]
[1777874089722,36.07,80001.37,2.1,-0.58479,0.00018,23.5854]
[1777874089800,36.07,80001.37,2.1,-0.58479,0.00018,23.5854]
[1777874090236,36.07,80001.37,2.1,-0.58479,0.00018,23.5854]
[1777874090269,36.07,80001.37,2.1,-0.58479,0.00018,23.5854]
[1777874090337,36.07,79998.91,2.1,-0.58523,0.00018,23.57895]
[1777874097078,36.07,79994.84,2.1,-0.58596,0.00018,23.56811]
[1777874100753,36.07,79996.21,2.1,-0.58572,0.00018,23.57167]
[1777874101105,36.07,79996.74,2.1,-0.58563,0.00018,23.57305]
[1777874106142,36.07,79996.77,2.1,-0.58563,0.00018,23.57303]
[1777874111178,36.06,79996.48,2.1,-0.58569,0.00018,23.57218]
[1777874116213,36.06,79997.97,2.1,-0.58543,0.00018,23.576]
[1777874125276,36.05,80000.28,2.1,-0.58503,0.00018,23.58186]
[1777874129839,36.05,79997.89,2.1,-0.58547,0.00018,23.57551]
[1777874129877,36.05,79997.89,2.1,-0.58547,0.00018,23.57551]
[1777874135828,36.05,79997.9,2.1,-0.58549,0.00018,23.57131]
[1777874140848,36.05,79997.87,2.1,-0.5855,0.00018,23.57114]
[1777874141623,36.05,79996.97,2.1,-0.58567,0.00018,23.56874]
[1777874141636,36.05,79996.97,2.1,-0.58567,0.00018,23.56874]
[1777874141709,36.05,79996.97,2.1,-0.58567,0.00018,23.56874]
[1777874147429,36.04,79996.09,2.1,-0.58583,0.00018,23.56632]
[1777874148955,36.04,79996.06,2.1,-0.58584,0.00018,23.56622]
[1777874149346,36.04,79996.06,2.1,-0.58584,0.00018,23.56622]
[1777874149444,36.04,79997.1,2.1,-0.58565,0.00018,23.56895]
[1777874150183,36.04,79997.1,2.1,-0.58565,0.00018,23.56895]
[1777874150347,36.04,79997.1,2.1,-0.58565,0.00018,23.56895]
[1777874151350,36.04,79998.15,2.1,-0.58547,0.00018,23.57169]
[1777874152852,36.04,79998.04,2.1,-0.58549,0.00018,23.57138]
[1777874153353,36.04,79998.04,2.1,-0.58549,0.00018,23.57138]
[1777874154855,36.04,79998.33,2.1,-0.58544,0.00018,23.5721]
[1777874160270,36.04,79998.43,2.1,-0.58543,0.00018,23.57228]
[1777874160371,36.03,79998.11,2.1,-0.58549,0.00018,23.57138]
[1777874165556,36.03,80001.72,2.1,-0.58484,0.00018,23.58085]
[1777874167444,36.03,80001.72,2.1,-0.58484,0.00018,23.58085]
[1777874167453,36.04,80001.76,2.1,-0.58483,0.00018,23.58097]
[1777874167641,36.04,80001.76,2.1,-0.58483,0.00018,23.58097]
[1777874168535,36.04,80003.48,2.1,-0.58453,0.00018,23.58546]
[1777874168571,36.04,80003.48,2.1,-0.58453,0.00018,23.58546]
[1777874168577,36.03,80013.61,2.1,-0.58272,0.00018,23.61158]
[1777874171567,36.03,80014.1,2.1,-0.58263,0.00018,23.61276]
[1777874172427,36.03,80011.05,2.1,-0.58318,0.00018,23.60488]
[1777874172605,36.03,80003.61,2.1,-0.58452,0.00018,23.58563]
[1777874177640,36.03,80005.34,2.1,-0.58422,0.00018,23.59002]
[1777874182675,36.02,80007.39,2.1,-0.58386,0.00018,23.59521]
[1777874186214,36.02,80005.16,2.1,-0.58426,0.00018,23.5894]
[1777874186262,36.02,80004.95,2.1,-0.5843,0.00018,23.58879]
[1777874191738,36.02,80008.02,2.1,-0.58378,0.00018,23.59251]
[1777874193756,36.02,80017.2,2.1,-0.58214,0.00018,23.61601]
[1777874197795,36.01,80021.59,2.1,-0.58136,0.00018,23.62701]
[1777874202830,36.01,80019.5,2.1,-0.58175,0.00018,23.62157]
[1777874207865,36.0,80019.4,2.1,-0.58178,0.00018,23.62116]
[1777874212905,36.0,80021.86,2.1,-0.58135,0.00018,23.62724]
[1777874217940,35.99,80022.3,2.1,-0.58128,0.00018,23.62818]
[1777874222975,35.99,80022.94,2.1,-0.58118,0.00018,23.62965]
[1777874228010,35.98,80022.52,2.1,-0.58126,0.00018,23.62846]
[1777874233045,35.98,80024.18,2.1,-0.58098,0.00018,23.63251]
[1777874233537,35.98,80024.18,2.1,-0.58098,0.00018,23.63251]
[1777874239087,35.97,80020.94,2.1,-0.58157,0.00018,23.62419]
[1777874246135,35.97,80021.47,2.1,-0.58149,0.00018,23.62538]
[1777874253240,35.97,80021.02,2.1,-0.58157,0.00018,23.62415]
[1777874259228,35.96,80021.46,2.1,-0.58153,0.00018,23.62096]
[1777874265271,35.96,80021.75,2.1,-0.58148,0.00018,23.62157]
[1777874270305,35.95,80020.18,2.1,-0.58177,0.00018,23.6175]
[1777874275340,35.95,80017.63,2.1,-0.58224,0.00018,23.61092]
[1777874280375,35.95,80018.97,2.1,-0.582,0.00018,23.61426]
[1777874284403,35.95,80023.46,2.1,-0.5812,0.00018,23.62556]
[1777874289438,35.94,80024.64,2.1,-0.581,0.00018,23.62842]
[1777874294473,35.94,80023.87,2.1,-0.58115,0.00018,23.62637]
[1777874299508,35.94,80023.99,2.1,-0.58113,0.00018,23.62656]
[1777874305550,35.93,80023.58,2.1,-0.58122,0.00018,23.6254]
[1777874310585,35.93,80019.83,2.1,-0.5819,0.00018,23.6158]
[1777874318641,35.92,80018.88,2.1,-0.5821,0.00018,23.60913]
[1777874323676,35.92,80018.46,2.1,-0.58218,0.00018,23.60798]
[1777874325690,35.92,80012.84,2.1,-0.58319,0.00018,23.59354]
[1777874327704,35.92,80008.75,2.1,-0.58393,0.00018,23.58295]
[1777874332739,35.92,80007.92,2.1,-0.58408,0.00018,23.58077]
[1777874337774,35.92,80010.43,2.1,-0.58363,0.00018,23.58724]
[1777874342809,35.92,80013.07,2.1,-0.58316,0.00018,23.594]
[1777874347844,35.91,80013.68,2.1,-0.58306,0.00018,23.5955]
[1777874351872,35.91,80018.61,2.1,-0.58217,0.00018,23.60807]
[1777874353880,35.91,80017.99,2.1,-0.58229,0.00018,23.60646]
[1777874359927,35.91,80018.63,2.1,-0.58218,0.00018,23.60797]
[1777874368991,35.9,80016.74,2.1,-0.58254,0.00018,23.60298]
[1777874374028,35.9,80013.06,2.1,-0.58322,0.00018,23.58932]
[1777874379063,35.9,80013.04,2.1,-0.58323,0.00018,23.58921]
[1777874384098,35.9,80013.13,2.1,-0.58322,0.00018,23.58938]
[1777874389133,35.89,80014.44,2.1,-0.58299,0.00018,23.59268]
[1777874394168,35.89,80013.2,2.1,-0.58321,0.00018,23.58942]
[1777874399203,35.89,80013.56,2.1,-0.58315,0.00018,23.59029]
[1777874400748,35.89,80013.55,2.1,-0.58316,0.00018,23.59025]
[1777874401468,35.89,80008.46,2.1,-0.58407,0.00018,23.57706]
[1777874405122,35.89,80005.68,2.1,-0.58457,0.00018,23.56979]
[1777874407259,35.89,80019.76,2.1,-0.58204,0.00018,23.60613]
[1777874408266,35.89,80022.37,2.1,-0.58157,0.00018,23.61274]
[1777874410729,35.89,80021.67,2.1,-0.5817,0.00018,23.61092]
[1777874412022,35.89,80022.66,2.1,-0.58153,0.00018,23.61341]
[1777874412507,35.89,80029.81,2.1,-0.58024,0.00018,23.63139]
[1777874413278,35.89,80029.81,2.1,-0.58024,0.00018,23.63139]
[1777874416227,35.89,80033.88,2.1,-0.5795,0.00018,23.64158]
[1777874423737,35.89,80033.33,2.1,-0.5796,0.00018,23.64029]
[1777874429413,35.9,80034.72,2.1,-0.57933,0.00018,23.64391]
[1777874435753,35.9,80034.18,2.1,-0.57944,0.00018,23.63855]
[1777874439999,35.9,80033.42,2.1,-0.57957,0.00018,23.63674]
[1777874440490,35.9,80028.54,2.1,-0.58045,0.00018,23.62459]
[1777874441293,35.9,80028.54,2.1,-0.58045,0.00018,23.62459]
[1777874446532,35.91,80027.18,2.1,-0.58068,0.00018,23.62133]
[1777874446763,35.91,80027.18,2.1,-0.58068,0.00018,23.62133]
[1777874450560,35.9,80031.13,2.1,-0.57997,0.00018,23.63113]
[1777874455595,35.9,80027.18,2.1,-0.58069,0.00018,23.62118]
[1777874460629,35.9,80026.29,2.1,-0.58086,0.00018,23.61884]
[1777874461523,35.9,80026.29,2.1,-0.58086,0.00018,23.61884]
[1777874461587,35.9,80026.29,2.1,-0.58086,0.00018,23.61884]
[1777874462644,35.9,80036.38,2.1,-0.57904,0.00018,23.64399]
[1777874463480,35.9,80036.38,2.1,-0.57904,0.00018,23.64399]
[1777874464658,35.9,80024.44,2.1,-0.58119,0.00018,23.61421]
[1777874465350,35.9,80024.44,2.1,-0.58119,0.00018,23.61421]
[1777874465425,35.9,80024.44,2.1,-0.58119,0.00018,23.61421]
[1777874465458,35.9,80024.44,2.1,-0.58119,0.00018,23.61421]
[1777874465481,35.9,80024.44,2.1,-0.58119,0.00018,23.61421]
[1777874465483,35.9,80024.44,2.1,-0.58119,0.00018,23.61421]
[1777874465665,35.9,80016.56,2.1,-0.5826,0.00018,23.5942]
[1777874466768,35.9,80016.56,2.1,-0.5826,0.00018,23.5942]
[1777874466672,35.9,80005.83,2.1,-0.58453,0.00018,23.56641]
[1777874467270,35.9,80005.83,2.1,-0.58453,0.00018,23.56641]
[1777874467770,35.9,80005.83,2.1,-0.58453,0.00018,23.56641]
[1777874471776,35.9,80002.16,2.1,-0.5852,0.00018,23.55677]
[1777874471870,35.9,80002.25,2.1,-0.58518,0.00018,23.557]
[1777874472714,35.9,80002.61,2.1,-0.58511,0.00018,23.55795]
[1777874473712,35.9,80002.61,2.1,-0.58511,0.00018,23.55795]
[1777874473734,35.9,80002.61,2.1,-0.58511,0.00018,23.55795]
[1777874473780,35.9,80002.61,2.1,-0.58511,0.00018,23.55795]
[1777874473721,35.9,80002.1,2.1,-0.58521,0.00018,23.5566]
[1777874473811,35.9,80002.1,2.1,-0.58521,0.00018,23.5566]
[1777874474728,35.9,79994.39,2.1,-0.58659,0.00018,23.53617]
[1777874479763,35.9,79993.39,2.1,-0.58677,0.00018,23.53353]
[1777874484798,35.9,79991.84,2.1,-0.58704,0.00018,23.52942]
[1777874489833,35.9,79991.9,2.1,-0.58703,0.00018,23.52963]
[1777874494868,35.9,79990.35,2.1,-0.58732,0.00018,23.52138]
[1777874499903,35.91,79989.64,2.1,-0.58744,0.00018,23.51952]
[1777874504938,35.91,79989.03,2.1,-0.58755,0.00018,23.51794]
[1777874509974,35.91,79989.51,2.1,-0.58746,0.00018,23.51928]
[1777874511188,35.91,79989.51,2.1,-0.58746,0.00018,23.51928]
[1777874511516,35.91,79989.5,2.1,-0.58746,0.00018,23.51928]
[1777874511988,35.91,79998.47,2.1,-0.58585,0.00018,23.54322]
[1777874512995,35.91,80002.81,2.1,-0.58507,0.00018,23.55466]
[1777874518030,35.91,79997.18,2.1,-0.58608,0.00018,23.53977]
[1777874523065,35.91,79998.98,2.1,-0.58576,0.00018,23.54454]
[1777874528100,35.91,79997.26,2.1,-0.58607,0.00018,23.53999]
[1777874533135,35.91,79995.01,2.1,-0.58647,0.00018,23.53402]
[1777874538170,35.91,79995.84,2.1,-0.58632,0.00018,23.53625]
[1777874540740,35.91,79995.74,2.1,-0.58634,0.00018,23.53598]
[1777874540747,35.91,79996.31,2.1,-0.58624,0.00018,23.5375]
[1777874540977,35.91,79996.31,2.1,-0.58624,0.00018,23.5375]
[1777874541190,35.91,79996.9,2.1,-0.58613,0.00018,23.53907]
[1777874546226,35.91,79994.97,2.1,-0.58648,0.00018,23.53393]
[1777874551261,35.91,79994.32,2.1,-0.58661,0.00018,23.52807]
[1777874556296,35.91,79992.91,2.1,-0.58686,0.00018,23.52431]
[1777874561331,35.91,79993.28,2.1,-0.5868,0.00018,23.52531]
[1777874562409,35.91,79993.28,2.1,-0.5868,0.00018,23.52531]
[1777874562429,35.91,79993.31,2.1,-0.58679,0.00018,23.52539]
[1777874565131,35.91,79993.74,2.1,-0.58671,0.00018,23.52654]
[1777874565359,35.91,79992.16,2.1,-0.587,0.00018,23.52232]
[1777874567428,35.91,79996.57,2.1,-0.5862,0.00018,23.53408]
[1777874573415,35.91,79998.4,2.1,-0.58588,0.00018,23.53891]
[1777874578450,35.91,80000.72,2.1,-0.58546,0.00018,23.54501]
[1777874579346,35.91,80000.72,2.1,-0.58546,0.00018,23.54501]
[1777874579349,35.91,80000.72,2.1,-0.58546,0.00018,23.54501]
[1777874579443,35.91,80000.72,2.1,-0.58546,0.00018,23.54501]
[1777874579706,35.91,80003.11,2.1,-0.58503,0.00018,23.5513]
[1777874580464,35.91,80018.3,2.1,-0.5823,0.00018,23.59064]
[1777874581471,35.91,80019.43,2.1,-0.5821,0.00018,23.59349]
[1777874586506,35.9,80012.8,2.1,-0.5833,0.00018,23.57638]
[1777874588590,35.9,80013.56,2.1,-0.58317,0.00018,23.57833]
[1777874588800,35.9,80007.9,2.1,-0.58419,0.00018,23.56365]
[1777874589527,35.9,80001.78,2.1,-0.58529,0.00018,23.54761]
[1777874594562,35.9,80000.89,2.1,-0.58545,0.00018,23.54527]
[1777874598589,35.9,79996.95,2.1,-0.58615,0.00018,23.53486]
[1777874603626,35.91,79994.22,2.1,-0.58664,0.00018,23.52763]
[1777874608661,35.91,79996.6,2.1,-0.58621,0.00018,23.53402]
[1777874613696,35.91,79991.63,2.1,-0.58712,0.00018,23.51665]
[1777874615710,35.91,79996.37,2.1,-0.58626,0.00018,23.52933]
[1777874620745,35.91,79998.72,2.1,-0.58584,0.00018,23.53559]
[1777874625780,35.91,79999.42,2.1,-0.58571,0.00018,23.53746]
[1777874630815,35.91,79995.8,2.1,-0.58636,0.00018,23.52789]
[1777874634647,35.91,79993.24,2.1,-0.58682,0.00018,23.52109]
[1777874634843,35.91,79991.51,2.1,-0.58713,0.00018,23.51647]
[1777874638303,35.91,79992.03,2.1,-0.58703,0.00018,23.5179]
[1777874640405,35.91,79992.04,2.1,-0.58703,0.00018,23.51795]
[1777874640885,35.91,79993.07,2.1,-0.58684,0.00018,23.52072]
[1777874642899,35.91,79997.09,2.1,-0.58612,0.00018,23.53144]
[1777874647934,35.91,79998.11,2.1,-0.58593,0.00018,23.53416]
[1777874652969,35.91,79998.01,2.1,-0.58595,0.00018,23.5339]
[1777874655990,35.91,79992.63,2.1,-0.58692,0.00018,23.51958]
[1777874661039,35.92,79993.25,2.1,-0.5868,0.00018,23.52128]
[1777874661558,35.92,79997.25,2.1,-0.58608,0.00018,23.53193]
[1777874667068,35.92,79998.38,2.1,-0.58588,0.00018,23.53492]
[1777874672103,35.92,79997.18,2.1,-0.58611,0.00018,23.5276]
[1777874677414,35.92,79995.51,2.1,-0.58641,0.00018,23.52317]
[1777874681166,35.92,79990.48,2.1,-0.58731,0.00018,23.50976]
[1777874686201,35.92,79993.2,2.1,-0.58682,0.00018,23.51709]
[1777874690004,35.92,79989.57,2.1,-0.58747,0.00018,23.50736]
[1777874690229,35.92,79985.57,2.1,-0.58819,0.00018,23.49658]
[1777874692020,35.92,79985.57,2.1,-0.58819,0.00018,23.49658]
[1777874692080,35.92,79985.57,2.1,-0.58819,0.00018,23.49658]
[1777874692243,35.92,79980.18,2.1,-0.58915,0.00018,23.48193]
[1777874697963,35.92,79978.83,2.1,-0.5894,0.00018,23.47816]
[1777874698111,35.92,79978.58,2.1,-0.58945,0.00018,23.47746]
[1777874703859,35.91,79979.51,2.1,-0.58929,0.00018,23.4799]
[1777874709586,35.91,79981.81,2.1,-0.58888,0.00018,23.48609]
[1777874709608,35.91,79981.81,2.1,-0.58888,0.00018,23.48609]
[1777874710369,35.91,79969.0,2.1,-0.59118,0.00018,23.45072]
[1777874711376,35.91,79963.42,2.1,-0.59219,0.00018,23.43504]
[1777874712977,35.91,79963.42,2.1,-0.59219,0.00018,23.43504]
[1777874718043,35.9,79962.9,2.1,-0.59229,0.00018,23.43343]
[1777874719504,35.9,79963.51,2.1,-0.59218,0.00018,23.43512]
[1777874720439,35.9,79973.18,2.1,-0.59045,0.00018,23.46207]
[1777874721446,35.9,79968.63,2.1,-0.59127,0.00018,23.4494]
[1777874726481,35.9,79967.14,2.1,-0.59155,0.00018,23.44509]
[1777874731173,35.9,79964.33,2.1,-0.59206,0.00018,23.43709]
[1777874735176,35.89,79966.38,2.1,-0.59172,0.00018,23.43861]
[1777874735197,35.89,79966.38,2.1,-0.59172,0.00018,23.43861]
[1777874735201,35.89,79966.38,2.1,-0.59172,0.00018,23.43861]
[1777874735543,35.89,79962.06,2.1,-0.59249,0.00018,23.42643]
[1777874740580,35.89,79959.79,2.1,-0.5929,0.00018,23.41994]
[1777874743869,35.89,79960.21,2.1,-0.59283,0.00018,23.4211]
[1777874749643,35.88,79958.3,2.1,-0.59319,0.00018,23.41542]
[1777874751193,35.88,79957.79,2.1,-0.59328,0.00018,23.41397]
[1777874751690,35.88,79951.01,2.1,-0.5945,0.00018,23.39456]
[1777874753704,35.88,79945.88,2.1,-0.59542,0.00018,23.37975]
[1777874756725,35.88,79941.15,2.1,-0.59626,0.00018,23.36601]
[1777874757179,35.88,79941.15,2.1,-0.59626,0.00018,23.36601]
[1777874757220,35.88,79941.15,2.1,-0.59626,0.00018,23.36601]
[1777874760288,35.89,79940.34,2.1,-0.5964,0.00018,23.36368]
[1777874760344,35.89,79940.34,2.1,-0.5964,0.00018,23.36368]
[1777874760599,35.89,79940.34,2.1,-0.5964,0.00018,23.36368]
[1777874760741,35.89,79940.34,2.1,-0.5964,0.00018,23.36368]
[1777874760953,35.89,79940.34,2.1,-0.5964,0.00018,23.36368]
[1777874760991,35.88,79931.55,2.1,-0.59798,0.00018,23.33772]
[1777874762767,35.88,79921.47,2.1,-0.59978,0.00018,23.30749]
[1777874764101,35.88,79921.07,2.1,-0.59986,0.00018,23.30625]
[1777874764173,35.88,79921.07,2.1,-0.59986,0.00018,23.30625]
[1777874764205,35.88,79921.07,2.1,-0.59986,0.00018,23.30625]
[1777874764220,35.88,79921.07,2.1,-0.59986,0.00018,23.30625]
[1777874764781,35.88,79909.11,2.1,-0.60199,0.00018,23.26981]
[1777874766892,35.88,79907.05,2.1,-0.60236,0.00018,23.26344]
[1777874768059,35.88,79911.2,2.1,-0.60163,0.00018,23.27609]
[1777874768108,35.88,79911.2,2.1,-0.60163,0.00018,23.27609]
[1777874768809,35.87,79915.19,2.1,-0.60093,0.00018,23.28805]
[1777874770193,35.87,79916.95,2.1,-0.60062,0.00018,23.29338]
[1777874771689,35.87,79916.77,2.1,-0.60065,0.00018,23.2928]
[1777874772039,35.87,79916.77,2.1,-0.60065,0.00018,23.2928]
[1777874772390,35.87,79915.89,2.1,-0.60083,0.00018,23.28983]
[1777874772740,35.87,79915.89,2.1,-0.60083,0.00018,23.28983]
[1777874773306,35.86,79913.73,2.1,-0.60123,0.00018,23.28298]
[1777874773656,35.86,79913.73,2.1,-0.60123,0.00018,23.28298]
[1777874774059,35.86,79913.73,2.1,-0.60123,0.00018,23.28298]
[1777874779807,35.82,79917.81,2.1,-0.60063,0.00018,23.2934]
[1777874779985,35.82,79917.81,2.1,-0.60063,0.00018,23.2934]
[1777874780336,35.81,79916.24,2.1,-0.60092,0.00018,23.28852]
[1777874780388,35.81,79916.24,2.1,-0.60092,0.00018,23.28852]
[1777874780810,35.81,79916.24,2.1,-0.60092,0.00018,23.28852]
[1777874783915,35.8,79910.07,2.1,-0.60208,0.00018,23.26875]
[1777874784385,35.8,79910.07,2.1,-0.60208,0.00018,23.26875]
[1777874784801,35.8,79910.07,2.1,-0.60208,0.00018,23.26875]
[1777874793985,35.79,79908.5,2.1,-0.6024,0.00018,23.2594]
[1777874799020,35.78,79913.57,2.1,-0.60152,0.00018,23.27453]
[1777874799790,35.78,79913.57,2.1,-0.60152,0.00018,23.27453]
[1777874801036,35.77,79921.43,2.1,-0.60015,0.00018,23.29803]
[1777874803084,35.76,79923.34,2.1,-0.59982,0.00018,23.30356]
[1777874804829,35.75,79925.94,2.1,-0.59939,0.00018,23.31083]
[1777874807279,35.73,79925.21,2.1,-0.59958,0.00018,23.30773]
[1777874807386,35.73,79925.21,2.1,-0.59958,0.00018,23.30773]
[1777874808184,35.73,79926.02,2.1,-0.59946,0.00018,23.30988]
[1777874808372,35.73,79926.02,2.1,-0.59946,0.00018,23.30988]
[1777874809091,35.72,79925.93,2.1,-0.5995,0.00018,23.3093]
[1777874814127,35.7,79925.67,2.1,-0.59959,0.00018,23.30781]
[1777874819161,35.7,79929.75,2.1,-0.59887,0.00018,23.31993]
[1777874822183,35.7,79934.48,2.1,-0.59803,0.00018,23.33397]
[1777874825204,35.7,79939.15,2.1,-0.59718,0.00018,23.34793]
[1777874830239,35.7,79938.7,2.1,-0.59725,0.00018,23.34671]
[1777874834335,35.7,79938.11,2.1,-0.59735,0.00018,23.34504]
[1777874840313,35.71,79936.3,2.1,-0.59767,0.00018,23.33986]
[1777874845348,35.71,79935.76,2.1,-0.59775,0.00018,23.3384]
[1777874846171,35.71,79935.76,2.1,-0.59775,0.00018,23.3384]
[1777874846639,35.71,79935.76,2.1,-0.59775,0.00018,23.3384]
[1777874846676,35.71,79935.09,2.1,-0.59787,0.00018,23.33646]
[1777874847665,35.71,79927.46,2.1,-0.59924,0.00018,23.31366]
[1777874851990,35.71,79927.7,2.1,-0.5992,0.00018,23.31435]
[1777874852078,35.71,79927.66,2.1,-0.59923,0.00018,23.30995]
[1777874852397,35.71,79933.53,2.1,-0.59818,0.00018,23.32755]
[1777874855418,35.71,79938.45,2.1,-0.5973,0.00018,23.34204]
[1777874856425,35.71,79930.27,2.1,-0.59877,0.00018,23.3176]
[1777874859925,35.7,79928.36,2.1,-0.59912,0.00018,23.31179]
[1777874860020,35.7,79926.39,2.1,-0.59948,0.00018,23.30578]
[1777874865488,35.7,79929.36,2.1,-0.59896,0.00018,23.31456]
[1777874867757,35.7,79929.36,2.1,-0.59896,0.00018,23.31456]
[1777874867781,35.7,79929.36,2.1,-0.59896,0.00018,23.31456]
[1777874868061,35.7,79929.36,2.1,-0.59896,0.00018,23.31456]
[1777874868134,35.7,79929.3,2.1,-0.59898,0.00018,23.31427]
[1777874868976,35.7,79929.3,2.1,-0.59898,0.00018,23.31427]
[1777874869036,35.7,79916.66,2.1,-0.60125,0.00018,23.27585]
[1777874870785,35.7,79914.56,2.1,-0.60162,0.00018,23.26939]
[1777874871461,35.7,79912.15,2.1,-0.60206,0.00018,23.26194]
[1777874871462,35.7,79912.15,2.1,-0.60206,0.00018,23.26194]
[1777874871955,35.7,79910.61,2.1,-0.60233,0.00018,23.25717]
[1777874877575,35.69,79911.62,2.1,-0.60216,0.00018,23.26024]
[1777874880596,35.69,79906.69,2.1,-0.60304,0.00018,23.24491]
[1777874885631,35.69,79910.19,2.1,-0.60242,0.00018,23.25563]
[1777874886795,35.69,79910.19,2.1,-0.60242,0.00018,23.25563]
[1777874886824,35.69,79910.19,2.1,-0.60242,0.00018,23.25563]
[1777874886838,35.69,79912.49,2.1,-0.60202,0.00018,23.26266]
[1777874887361,35.69,79912.49,2.1,-0.60202,0.00018,23.26266]
[1777874888472,35.69,79915.79,2.1,-0.60143,0.00018,23.27282]
[1777874889659,35.69,79922.47,2.1,-0.60023,0.00018,23.2932]
[1777874893828,35.68,79924.46,2.1,-0.59989,0.00018,23.29894]
[1777874894548,35.68,79924.1,2.1,-0.59996,0.00018,23.29782]
[1777874895028,35.68,79924.1,2.1,-0.59996,0.00018,23.29782]
[1777874895130,35.68,79926.03,2.1,-0.59961,0.00018,23.30363]
[1777874900581,35.68,79926.78,2.1,-0.59949,0.00018,23.30573]
[1777874900737,35.68,79926.5,2.1,-0.59954,0.00018,23.30485]
[1777874901260,35.68,79926.5,2.1,-0.59954,0.00018,23.30485]
[1777874901893,35.68,79926.5,2.1,-0.59954,0.00018,23.30485]
[1777874901971,35.67,79916.64,2.1,-0.60132,0.00018,23.27478]
[1777874903066,35.67,79916.64,2.1,-0.60132,0.00018,23.27478]
[1777874903119,35.67,79919.74,2.1,-0.60076,0.00018,23.28426]
[1777874906863,35.67,79919.36,2.1,-0.60083,0.00018,23.28303]
[1777874907829,35.67,79919.29,2.1,-0.60085,0.00018,23.2828]
[1777874910807,35.67,79924.43,2.1,-0.59993,0.00018,23.29837]
[1777874915843,35.67,79923.59,2.1,-0.60011,0.00018,23.29151]
[1777874920104,35.67,79923.43,2.1,-0.60014,0.00018,23.29099]
[1777874920115,35.67,79923.43,2.1,-0.60014,0.00018,23.29092]
[1777874925827,35.66,79923.86,2.1,-0.60007,0.00018,23.29217]
[1777874928934,35.66,79928.07,2.1,-0.59931,0.00018,23.30488]
[1777874933969,35.66,79927.68,2.1,-0.59939,0.00018,23.30368]
[1777874939003,35.66,79930.36,2.1,-0.59891,0.00018,23.31175]
[1777874941117,35.66,79930.39,2.1,-0.5989,0.00018,23.31183]
[1777874941217,35.66,79930.42,2.1,-0.59889,0.00018,23.31192]
[1777874941913,35.66,79930.42,2.1,-0.59889,0.00018,23.31192]
[1777874942027,35.66,79934.64,2.1,-0.59814,0.00018,23.32454]
[1777874947062,35.66,79934.23,2.1,-0.59822,0.00018,23.32316]
[1777874952130,35.66,79934.03,2.1,-0.59827,0.00018,23.32245]
[1777874958139,35.65,79933.44,2.1,-0.59838,0.00018,23.32049]
[1777874963173,35.65,79933.44,2.1,-0.59839,0.00018,23.32036]
[1777874968208,35.65,79934.0,2.1,-0.5983,0.00018,23.32192]
[1777874973245,35.64,79933.61,2.1,-0.5984,0.00018,23.31647]
[1777874978279,35.64,79933.89,2.1,-0.59835,0.00018,23.31721]
[1777874983315,35.64,79933.07,2.1,-0.59851,0.00018,23.31465]
[1777874988206,35.64,79931.33,2.1,-0.59882,0.00018,23.30937]
[1777874988307,35.64,79931.8,2.1,-0.59874,0.00018,23.31075]
[1777874993385,35.64,79931.39,2.1,-0.59882,0.00018,23.30944]
[1777874998420,35.63,79932.68,2.1,-0.59859,0.00018,23.31323]
[1777875003455,35.63,79927.97,2.1,-0.59945,0.00018,23.29896]
[1777875008490,35.63,79926.22,2.1,-0.59976,0.00018,23.29361]
[1777875013525,35.63,79920.52,2.1,-0.60079,0.00018,23.27621]
[1777875018812,35.63,79921.2,2.1,-0.60067,0.00018,23.27829]
[1777875019838,35.63,79920.89,2.1,-0.60073,0.00018,23.27733]
[1777875023036,35.63,79919.88,2.1,-0.60091,0.00018,23.27424]
[1777875028629,35.63,79919.15,2.1,-0.60104,0.00018,23.27199]
[1777875033665,35.63,79918.68,2.1,-0.60114,0.00018,23.26637]
[1777875038907,35.63,79918.71,2.1,-0.60114,0.00018,23.26646]
[1777875038981,35.63,79918.71,2.1,-0.60114,0.00018,23.26646]
[1777875039315,35.63,79918.71,2.1,-0.60114,0.00018,23.26646]
[1777875039347,35.63,79923.92,2.1,-0.6002,0.00018,23.28239]
[1777875039416,35.63,79923.92,2.1,-0.6002,0.00018,23.28239]
[1777875039886,35.63,79934.12,2.1,-0.59836,0.00018,23.31319]
[1777875040899,35.63,79938.88,2.1,-0.5975,0.00018,23.32752]
[1777875046757,35.64,79938.0,2.1,-0.59764,0.00018,23.32513]
[1777875051231,35.64,79941.15,2.1,-0.59708,0.00018,23.33447]
[1777875052326,35.64,79951.19,2.1,-0.59527,0.00018,23.36395]
[1777875053041,35.64,79955.45,2.1,-0.5945,0.00018,23.37634]
[1777875058841,35.64,79956.98,2.1,-0.59422,0.00018,23.38084]
[1777875063878,35.64,79958.1,2.1,-0.59401,0.00018,23.38414]
[1777875068913,35.64,79954.86,2.1,-0.59459,0.00018,23.37486]
[1777875074955,35.65,79955.0,2.1,-0.59456,0.00018,23.37536]
[1777875079990,35.65,79954.72,2.1,-0.5946,0.00018,23.37464]
[1777875085025,35.65,79954.28,2.1,-0.59467,0.00018,23.37346]
[1777875090060,35.65,79955.27,2.1,-0.59449,0.00018,23.37642]
[1777875095095,35.65,79955.72,2.1,-0.59442,0.00018,23.37365]
[1777875100130,35.66,79953.51,2.1,-0.59481,0.00018,23.36734]
[1777875105165,35.66,79954.03,2.1,-0.59471,0.00018,23.36894]
[1777875110199,35.66,79954.2,2.1,-0.59467,0.00018,23.36952]
[1777875115235,35.66,79955.89,2.1,-0.59436,0.00018,23.3745]
[1777875120270,35.66,79961.14,2.1,-0.59341,0.00018,23.38967]
[1777875122922,35.67,79964.76,2.1,-0.59275,0.00018,23.40006]
[1777875128279,35.67,79971.33,2.1,-0.59155,0.00018,23.41891]
[1777875132357,35.68,79975.99,2.1,-0.59069,0.00018,23.43226]
[1777875137392,35.69,79975.65,2.1,-0.59073,0.00018,23.43157]
[1777875142427,35.69,79975.28,2.1,-0.59079,0.00018,23.43055]
[1777875143249,35.69,79975.28,2.1,-0.59079,0.00018,23.43055]
[1777875144440,35.69,79964.28,2.1,-0.59278,0.00018,23.39953]
[1777875149476,35.69,79961.04,2.1,-0.59336,0.00018,23.39032]
[1777875154510,35.69,79956.82,2.1,-0.59414,0.00018,23.3741]
[1777875158348,35.69,79956.52,2.1,-0.59419,0.00018,23.37325]
[1777875165588,35.69,79955.58,2.1,-0.59435,0.00018,23.37064]
[1777875170623,35.69,79957.46,2.1,-0.59401,0.00018,23.37609]
[1777875175658,35.69,79957.43,2.1,-0.59401,0.00018,23.37602]
[1777875180693,35.69,79955.88,2.1,-0.59429,0.00018,23.37159]
[1777875184318,35.69,79959.81,2.1,-0.59358,0.00018,23.3829]
[1777875185345,35.69,79959.81,2.1,-0.59358,0.00018,23.3829]
[1777875185435,35.69,79964.01,2.1,-0.59283,0.00018,23.39489]
[1777875188428,35.69,79963.45,2.1,-0.59293,0.00018,23.39329]
[1777875188466,35.69,79963.45,2.1,-0.59293,0.00018,23.39329]
[1777875188749,35.69,79968.13,2.1,-0.59208,0.00018,23.40656]
[1777875191489,35.69,79968.2,2.1,-0.59207,0.00018,23.40675]
[1777875196805,35.7,79966.83,2.1,-0.5923,0.00018,23.40312]
[1777875201840,35.7,79968.83,2.1,-0.59193,0.00018,23.40891]
[1777875206875,35.71,79969.7,2.1,-0.59176,0.00018,23.41149]
[1777875212917,35.71,79969.71,2.1,-0.59178,0.00018,23.40739]
[1777875216978,35.71,79970.05,2.1,-0.59172,0.00018,23.40835]
[1777875222988,35.71,79965.37,2.1,-0.59256,0.00018,23.39518]
[1777875228023,35.71,79965.41,2.1,-0.59255,0.00018,23.39528]
[1777875234065,35.71,79965.34,2.1,-0.59256,0.00018,23.39509]
[1777875239310,35.71,79965.34,2.1,-0.59256,0.00018,23.39509]
[1777875240107,35.71,79972.14,2.1,-0.59133,0.00018,23.41429]
[1777875245142,35.71,79970.63,2.1,-0.59161,0.00018,23.41003]
[1777875251518,35.71,79970.58,2.1,-0.59162,0.00018,23.40989]
[1777875253198,35.71,79964.79,2.1,-0.59266,0.00018,23.39354]
[1777875258233,35.71,79963.59,2.1,-0.59286,0.00018,23.3903]
[1777875260240,35.71,79963.43,2.1,-0.59289,0.00018,23.38986]
[1777875261253,35.71,79959.29,2.1,-0.59364,0.00018,23.37806]
[1777875266289,35.72,79960.58,2.1,-0.5934,0.00018,23.38185]
[1777875272331,35.72,79959.88,2.1,-0.59353,0.00018,23.37579]
[1777875277366,35.72,79959.99,2.1,-0.59351,0.00018,23.37619]
[1777875282401,35.72,79961.96,2.1,-0.59315,0.00018,23.38189]
[1777875287436,35.73,79960.9,2.1,-0.5933,0.00018,23.37938]
[1777875289220,35.73,79960.9,2.1,-0.5933,0.00018,23.37938]
[1777875289363,35.73,79960.9,2.1,-0.5933,0.00018,23.37938]
[1777875289582,35.73,79960.9,2.1,-0.5933,0.00018,23.37938]
[1777875289450,35.73,79925.38,2.1,-0.59969,0.00018,23.27497]
[1777875290214,35.73,79925.38,2.1,-0.59969,0.00018,23.27497]
[1777875290479,35.73,79925.38,2.1,-0.59969,0.00018,23.27497]
[1777875290565,35.73,79905.45,2.1,-0.60327,0.00018,23.2138]
[1777875290764,35.73,79905.45,2.1,-0.60327,0.00018,23.2138]
[1777875290977,35.73,79905.45,2.1,-0.60327,0.00018,23.2138]
[1777875291149,35.73,79905.45,2.1,-0.60327,0.00018,23.2138]
[1777875291326,35.73,79905.45,2.1,-0.60327,0.00018,23.2138]
[1777875291464,35.73,79904.53,2.1,-0.60343,0.00018,23.21096]
[1777875291953,35.73,79904.53,2.1,-0.60343,0.00018,23.21096]
[1777875292618,35.74,79904.91,2.1,-0.60336,0.00018,23.21218]
[1777875293128,35.74,79904.91,2.1,-0.60336,0.00018,23.21218]
[1777875298513,35.74,79904.15,2.1,-0.60349,0.00018,23.20997]
[1777875304555,35.74,79896.82,2.1,-0.60479,0.00018,23.18714]
[1777875309552,35.74,79896.92,2.1,-0.60476,0.00018,23.18757]
[1777875313242,35.75,79895.62,2.1,-0.60499,0.00018,23.1836]
[1777875314378,35.75,79894.29,2.1,-0.60523,0.00018,23.17939]
[1777875314426,35.75,79894.29,2.1,-0.60523,0.00018,23.17939]
[1777875314627,35.75,79888.84,2.1,-0.6062,0.00018,23.16208]
[1777875315634,35.75,79882.45,2.1,-0.60734,0.00018,23.14162]
[1777875320669,35.75,79883.38,2.1,-0.60717,0.00018,23.14472]
[1777875325540,35.75,79882.2,2.1,-0.60737,0.00018,23.14099]
[1777875325672,35.75,79882.2,2.1,-0.60737,0.00018,23.14099]
[1777875325683,35.75,79882.2,2.1,-0.60737,0.00018,23.14099]
[1777875325798,35.75,79882.2,2.1,-0.60737,0.00018,23.14099]
[1777875326186,35.75,79881.71,2.1,-0.60746,0.00018,23.13946]
[1777875326291,35.75,79868.15,2.1,-0.60988,0.00018,23.09536]
[1777875327171,35.75,79868.15,2.1,-0.60988,0.00018,23.09536]
[1777875327193,35.75,79848.95,2.1,-0.61331,0.00018,23.03137]
[1777875328329,35.75,79848.95,2.1,-0.61331,0.00018,23.03137]
[1777875328417,35.75,79846.76,2.1,-0.6137,0.00018,23.02383]
[1777875329008,35.75,79846.76,2.1,-0.6137,0.00018,23.02383]
[1777875329305,35.75,79847.98,2.1,-0.61349,0.00018,23.02789]
[1777875329773,35.75,79858.82,2.1,-0.61156,0.00018,23.06422]
[1777875331255,35.75,79858.82,2.1,-0.61156,0.00018,23.06422]
[1777875331278,35.75,79858.82,2.1,-0.61156,0.00018,23.06422]
[1777875331787,35.75,79864.16,2.1,-0.61063,0.00018,23.07775]
[1777875333082,35.75,79864.16,2.1,-0.61063,0.00018,23.07775]
[1777875333127,35.75,79868.22,2.1,-0.6099,0.00018,23.09112]
[1777875335177,35.75,79874.29,2.1,-0.60882,0.00018,23.11096]
[1777875339843,35.75,79869.86,2.1,-0.60961,0.00018,23.09658]
[1777875343871,35.75,79864.5,2.1,-0.61056,0.00018,23.07901]
[1777875344878,35.75,79858.73,2.1,-0.61159,0.00018,23.05989]
[1777875347037,35.75,79853.83,2.1,-0.61246,0.00018,23.04354]
[1777875347825,35.75,79853.83,2.1,-0.61246,0.00018,23.04354]
[1777875351066,35.75,79853.58,2.1,-0.6125,0.00018,23.04275]
[1777875351926,35.75,79865.05,2.1,-0.61045,0.00018,23.08091]
[1777875352934,35.75,79869.02,2.1,-0.60975,0.00018,23.09396]
[1777875355955,35.75,79874.68,2.1,-0.60874,0.00018,23.11241]
[1777875360990,35.75,79875.44,2.1,-0.60861,0.00018,23.11475]
[1777875366027,35.75,79871.32,2.1,-0.60935,0.00018,23.10123]
[1777875368343,35.75,79870.98,2.1,-0.60941,0.00018,23.10019]
[1777875369050,35.75,79874.7,2.1,-0.60874,0.00018,23.11236]
[1777875370706,35.75,79875.08,2.1,-0.60867,0.00018,23.11363]
[1777875375722,35.75,79872.59,2.1,-0.60911,0.00018,23.10567]
[1777875377106,35.75,79862.54,2.1,-0.6109,0.00018,23.07267]
[1777875378529,35.75,79855.69,2.1,-0.61212,0.00018,23.04992]
[1777875380641,35.75,79854.59,2.1,-0.61231,0.00018,23.04624]
[1777875380992,35.75,79854.93,2.1,-0.61225,0.00018,23.04739]
[1777875382004,35.75,79853.78,2.1,-0.61246,0.00018,23.04354]
[1777875383394,35.75,79852.79,2.1,-0.61263,0.00018,23.04022]
[1777875385574,35.75,79851.64,2.1,-0.61284,0.00018,23.03638]
[1777875387942,35.75,79851.4,2.1,-0.61288,0.00018,23.03561]
[1777875388437,35.75,79851.4,2.1,-0.61288,0.00018,23.03561]
[1777875388533,35.75,79850.82,2.1,-0.61298,0.00018,23.03369]
[1777875388909,35.75,79850.82,2.1,-0.61298,0.00018,23.03369]
[1777875392356,35.75,79844.36,2.1,-0.61415,0.00018,23.0077]
[1777875392458,35.75,79839.99,2.1,-0.61493,0.00018,22.99278]
[1777875394929,35.75,79836.57,2.1,-0.61554,0.00018,22.98096]
[1777875397796,35.75,79834.85,2.1,-0.61586,0.00018,22.97488]
[1777875398256,35.75,79836.83,2.1,-0.61551,0.00018,22.98162]
[1777875399263,35.75,79842.74,2.1,-0.61446,0.00018,23.00174]
[1777875404298,35.73,79844.11,2.1,-0.61427,0.00018,23.00545]
[1777875409333,35.73,79842.36,2.1,-0.6146,0.00018,22.99918]
[1777875414368,35.72,79844.39,2.1,-0.61426,0.00018,23.00577]
[1777875415375,35.72,79840.58,2.1,-0.61494,0.00018,22.99275]
[1777875420737,35.72,79838.69,2.1,-0.61528,0.00018,22.98616]
[1777875421417,35.72,79836.66,2.1,-0.61565,0.00018,22.97914]
[1777875423431,35.71,79831.38,2.1,-0.61659,0.00018,22.96086]
[1777875428466,35.71,79832.43,2.1,-0.61641,0.00018,22.96429]
[1777875430783,35.71,79832.43,2.1,-0.61642,0.00018,22.96422]
[1777875436522,35.71,79833.0,2.1,-0.61633,0.00018,22.96595]
[1777875441557,35.7,79832.0,2.1,-0.61652,0.00018,22.96232]
[1777875443571,35.7,79821.07,2.1,-0.61846,0.00018,22.9242]
[1777875448609,35.7,79823.84,2.1,-0.61798,0.00018,22.93366]
[1777875448987,35.7,79823.84,2.1,-0.61798,0.00018,22.93366]
[1777875449616,35.7,79814.52,2.1,-0.61965,0.00018,22.9007]
[1777875450196,35.7,79814.52,2.1,-0.61965,0.00018,22.9007]
[1777875451480,35.7,79812.69,2.1,-0.61997,0.00018,22.89422]
[1777875455641,35.7,79809.66,2.1,-0.62053,0.00018,22.87927]
[1777875457578,35.7,79808.7,2.1,-0.6207,0.00018,22.87589]
[1777875462726,35.7,79810.84,2.1,-0.62031,0.00018,22.88362]
[1777875465747,35.7,79804.94,2.1,-0.62136,0.00018,22.86264]
[1777875470768,35.7,79807.18,2.1,-0.62095,0.00018,22.87076]
[1777875471789,35.7,79814.72,2.1,-0.61961,0.00018,22.89758]
[1777875472796,35.7,79819.8,2.1,-0.61871,0.00018,22.91555]
[1777875475818,35.7,79825.46,2.1,-0.6177,0.00018,22.93534]
[1777875477746,35.7,79825.46,2.1,-0.6177,0.00018,22.93534]
[1777875478333,35.7,79829.21,2.1,-0.61704,0.00018,22.94835]
[1777875480211,35.7,79831.99,2.1,-0.61655,0.00018,22.95797]
[1777875485888,35.7,79830.69,2.1,-0.61678,0.00018,22.95338]
[1777875487513,35.7,79830.69,2.1,-0.61678,0.00018,22.95338]
[1777875488909,35.7,79827.16,2.1,-0.61741,0.00018,22.94108]
[1777875493944,35.7,79828.68,2.1,-0.61714,0.00018,22.94631]
[1777875498978,35.7,79828.46,2.1,-0.61719,0.00018,22.94547]
[1777875504015,35.7,79829.63,2.1,-0.61699,0.00018,22.94943]
[1777875507036,35.7,79834.3,2.1,-0.61616,0.00018,22.96552]
[1777875509134,35.69,79834.81,2.1,-0.61607,0.00018,22.96725]
[1777875515092,35.69,79834.39,2.1,-0.61618,0.00018,22.96138]
[1777875518113,35.69,79844.18,2.1,-0.61444,0.00018,22.99484]
[1777875523149,35.69,79843.37,2.1,-0.61457,0.00018,22.9923]
[1777875528184,35.7,79840.43,2.1,-0.61508,0.00018,22.98251]
[1777875533219,35.7,79841.44,2.1,-0.61488,0.00018,22.98623]
[1777875537320,35.7,79841.87,2.1,-0.6148,0.00018,22.98785]
[1777875537745,35.7,79841.87,2.1,-0.6148,0.00018,22.98785]
[1777875537839,35.71,79842.66,2.1,-0.61466,0.00018,22.99056]
[1777875540870,35.7,79844.56,2.1,-0.61432,0.00018,22.997]
[1777875542073,35.7,79841.36,2.1,-0.6149,0.00018,22.98601]
[1777875542287,35.7,79840.89,2.1,-0.61498,0.00018,22.98436]
[1777875543828,35.7,79840.89,2.1,-0.61498,0.00018,22.98436]
[1777875544301,35.7,79840.91,2.1,-0.61498,0.00018,22.98436]
[1777875549336,35.7,79840.61,2.1,-0.61505,0.00018,22.98316]
[1777875552167,35.7,79840.97,2.1,-0.61499,0.00018,22.98432]
[1777875552327,35.7,79840.97,2.1,-0.61499,0.00018,22.98432]
[1777875552580,35.7,79840.97,2.1,-0.61499,0.00018,22.98432]
[1777875558399,35.7,79842.18,2.1,-0.61478,0.00018,22.98835]
[1777875559420,35.7,79842.18,2.1,-0.61478,0.00018,22.98835]
[1777875559617,35.7,79842.18,2.1,-0.61478,0.00018,22.98835]
[1777875559695,35.7,79842.18,2.1,-0.61478,0.00018,22.98835]
[1777875559806,35.7,79842.18,2.1,-0.61478,0.00018,22.98835]
[1777875559867,35.69,79842.04,2.1,-0.6148,0.00018,22.98784]
[1777875560847,35.69,79842.04,2.1,-0.6148,0.00018,22.98784]
[1777875560853,35.69,79827.23,2.1,-0.61744,0.00018,22.93674]
[1777875561420,35.69,79825.86,2.1,-0.61769,0.00018,22.93194]
[1777875565364,35.69,79822.45,2.1,-0.61829,0.00018,22.91996]
[1777875567137,35.69,79821.16,2.1,-0.61853,0.00018,22.91541]
[1777875568207,35.69,79818.43,2.1,-0.61901,0.00018,22.90581]
[1777875568469,35.69,79811.42,2.1,-0.62026,0.00018,22.88101]
[1777875573699,35.69,79808.86,2.1,-0.62073,0.00018,22.86778]
[1777875574155,35.69,79808.63,2.1,-0.62077,0.00018,22.86698]
[1777875574511,35.69,79812.83,2.1,-0.62002,0.00018,22.88192]
[1777875579547,35.69,79812.42,2.1,-0.62009,0.00018,22.88052]
[1777875581282,35.7,79811.69,2.1,-0.62022,0.00018,22.87794]
[1777875581708,35.7,79811.69,2.1,-0.62022,0.00018,22.87794]
[1777875589617,35.7,79814.38,2.1,-0.61974,0.00018,22.88755]
[1777875593709,35.7,79813.33,2.1,-0.61992,0.00018,22.88387]
[1777875594892,35.7,79813.45,2.1,-0.6199,0.00018,22.88431]
[1777875594927,35.7,79807.26,2.1,-0.621,0.00018,22.86231]
[1777875600049,35.7,79805.89,2.1,-0.62123,0.00018,22.85755]
[1777875604722,35.71,79797.67,2.1,-0.62266,0.00018,22.8285]
[1777875607106,35.71,79797.67,2.1,-0.62266,0.00018,22.82859]
[1777875607332,35.71,79797.67,2.1,-0.62266,0.00018,22.82859]
[1777875607335,35.71,79797.67,2.1,-0.62266,0.00018,22.82859]
[1777875607730,35.71,79797.67,2.1,-0.62266,0.00018,22.82859]
[1777875607743,35.71,79792.76,2.1,-0.62352,0.00018,22.81086]
[1777875608750,35.71,79789.22,2.1,-0.62415,0.00018,22.79803]
[1777875608950,35.71,79789.22,2.1,-0.62415,0.00018,22.79803]
[1777875609518,35.71,79789.22,2.1,-0.62415,0.00018,22.79803]
[1777875609774,35.71,79789.22,2.1,-0.62415,0.00018,22.79803]
[1777875609788,35.71,79784.42,2.1,-0.62499,0.00018,22.78054]
[1777875611771,35.71,79780.42,2.1,-0.62569,0.00018,22.76599]
[1777875612532,35.71,79780.42,2.1,-0.62569,0.00018,22.76599]
[1777875612606,35.71,79780.42,2.1,-0.62569,0.00018,22.76599]
[1777875614547,35.72,79780.35,2.1,-0.62569,0.00018,22.7659]
[1777875615799,35.72,79785.62,2.1,-0.62476,0.00018,22.78543]
[1777875616850,35.72,79785.62,2.1,-0.62476,0.00018,22.78543]
[1777875616911,35.72,79789.81,2.1,-0.62401,0.00018,22.8008]
[1777875621273,35.72,79790.29,2.1,-0.62391,0.00018,22.80277]
[1777875621669,35.72,79790.29,2.1,-0.62391,0.00018,22.80277]
[1777875621841,35.72,79790.7,2.1,-0.62384,0.00018,22.80432]
[1777875622848,35.72,79794.3,2.1,-0.6232,0.00018,22.81744]
[1777875627884,35.73,79794.48,2.1,-0.62316,0.00018,22.8183]
[1777875632918,35.73,79796.07,2.1,-0.62287,0.00018,22.82035]
[1777875637954,35.75,79797.3,2.1,-0.62259,0.00018,22.82595]
[1777875642989,35.75,79797.1,2.1,-0.62262,0.00018,22.8254]
[1777875648030,35.76,79794.44,2.1,-0.62308,0.00018,22.81595]
[1777875650146,35.76,79791.76,2.1,-0.62355,0.00018,22.80628]
[1777875654806,35.76,79789.72,2.1,-0.6239,0.00018,22.79906]
[1777875654908,35.76,79788.97,2.1,-0.62403,0.00018,22.79643]
[1777875655379,35.76,79788.97,2.1,-0.62403,0.00018,22.79643]
[1777875655452,35.76,79788.35,2.1,-0.62414,0.00018,22.79417]
[1777875657573,35.76,79789.04,2.1,-0.62401,0.00018,22.79674]
[1777875657639,35.76,79789.04,2.1,-0.62401,0.00018,22.79674]
[1777875657722,35.76,79788.91,2.1,-0.62403,0.00018,22.79637]
[1777875658688,35.76,79788.91,2.1,-0.62403,0.00018,22.79637]
[1777875658790,35.76,79785.38,2.1,-0.62465,0.00018,22.78352]
[1777875660693,35.76,79783.95,2.1,-0.6249,0.00018,22.77831]
[1777875660714,35.76,79782.85,2.1,-0.6251,0.00018,22.77431]
[1777875661081,35.76,79782.85,2.1,-0.6251,0.00018,22.77431]
[1777875661122,35.76,79779.32,2.1,-0.62572,0.00018,22.76134]
[1777875663136,35.77,79775.66,2.1,-0.62636,0.00018,22.74791]
[1777875668232,35.77,79776.78,2.1,-0.62615,0.00018,22.75222]
[1777875674213,35.77,79775.33,2.1,-0.62639,0.00018,22.74715]
[1777875678241,35.77,79771.76,2.1,-0.62701,0.00018,22.7341]
[1777875683276,35.78,79773.17,2.1,-0.62675,0.00018,22.73957]
[1777875684879,35.78,79773.17,2.1,-0.62675,0.00018,22.73957]
[1777875684980,35.78,79773.09,2.1,-0.62676,0.00018,22.73937]
[1777875685420,35.78,79773.09,2.1,-0.62676,0.00018,22.73937]
[1777875687401,35.78,79772.67,2.1,-0.62683,0.00018,22.73786]
[1777875687505,35.78,79772.48,2.1,-0.62687,0.00018,22.7372]
[1777875692411,35.78,79775.95,2.1,-0.62627,0.00018,22.746]
[1777875694876,35.78,79776.56,2.1,-0.62616,0.00018,22.74829]
[1777875696983,35.78,79777.54,2.1,-0.62598,0.00018,22.75197]
[1777875697021,35.79,79782.2,2.1,-0.62515,0.00018,22.76916]
[1777875698202,35.79,79779.05,2.1,-0.62571,0.00018,22.75759]
[1777875698453,35.79,79783.87,2.1,-0.62486,0.00018,22.77529]
[1777875703488,35.79,79786.17,2.1,-0.62445,0.00018,22.78374]
[1777875708523,35.79,79786.22,2.1,-0.62444,0.00018,22.78395]
[1777875713558,35.79,79786.07,2.1,-0.62446,0.00018,22.78345]
[1777875718593,35.79,79785.4,2.1,-0.62457,0.00018,22.78125]
[1777875723628,35.79,79786.82,2.1,-0.62431,0.00018,22.78666]
[1777875724821,35.79,79786.82,2.1,-0.62431,0.00018,22.78666]
[1777875724891,35.79,79786.82,2.1,-0.62431,0.00018,22.78666]
[1777875724993,35.79,79786.7,2.1,-0.62433,0.00018,22.78626]
[1777875725642,35.8,79792.42,2.1,-0.62331,0.00018,22.80708]
[1777875730677,35.8,79791.12,2.1,-0.62354,0.00018,22.80253]
[1777875737049,35.8,79792.46,2.1,-0.62329,0.00018,22.8075]
[1777875743768,35.8,79790.29,2.1,-0.62366,0.00018,22.79995]
[1777875748803,35.81,79790.7,2.1,-0.62358,0.00018,22.80161]
[1777875754844,35.81,79790.47,2.1,-0.62363,0.00018,22.79674]
[1777875756957,35.81,79790.47,2.1,-0.62363,0.00018,22.79674]
[1777875759088,35.81,79791.41,2.1,-0.62346,0.00018,22.80026]
[1777875768942,35.82,79789.19,2.1,-0.62383,0.00018,22.79261]
[1777875773978,35.81,79790.0,2.1,-0.62369,0.00018,22.7954]
[1777875775562,35.81,79789.77,2.1,-0.62374,0.00018,22.79454]
[1777875781037,35.81,79791.01,2.1,-0.62353,0.00018,22.79885]
[1777875786072,35.81,79791.2,2.1,-0.6235,0.00018,22.7994]
[1777875789101,35.81,79791.33,2.1,-0.62348,0.00018,22.79982]
[1777875794128,35.81,79789.81,2.1,-0.62375,0.00018,22.79418]
[1777875799163,35.81,79787.46,2.1,-0.62417,0.00018,22.78555]
[1777875804198,35.8,79786.12,2.1,-0.62441,0.00018,22.78062]
[1777875806830,35.8,79785.85,2.1,-0.62446,0.00018,22.77963]
[1777875810829,35.8,79785.99,2.1,-0.62444,0.00018,22.7801]
[1777875812214,35.8,79785.95,2.1,-0.62447,0.00018,22.77569]
[1777875812239,35.8,79785.95,2.1,-0.62447,0.00018,22.77569]
[1777875812254,35.8,79781.01,2.1,-0.62534,0.00018,22.75761]
[1777875813261,35.8,79772.25,2.1,-0.62688,0.00018,22.72531]
[1777875814608,35.8,79772.25,2.1,-0.62688,0.00018,22.72531]
[1777875814619,35.8,79770.87,2.1,-0.62713,0.00018,22.72022]
[1777875816282,35.8,79765.53,2.1,-0.62807,0.00018,22.70032]
[1777875820018,35.81,79758.55,2.1,-0.62929,0.00018,22.67425]
[1777875820310,35.81,79754.82,2.1,-0.62994,0.00018,22.66017]
[1777875822324,35.81,79750.76,2.1,-0.63066,0.00018,22.64479]
[1777875826352,35.81,79755.79,2.1,-0.62977,0.00018,22.66388]
[1777875829377,35.81,79762.12,2.1,-0.62866,0.00018,22.68769]
[1777875834411,35.81,79756.85,2.1,-0.62958,0.00018,22.668]
[1777875839957,35.81,79753.86,2.1,-0.63011,0.00018,22.65667]
[1777875843095,35.81,79750.88,2.1,-0.63063,0.00018,22.64534]
[1777875843395,35.81,79750.52,2.1,-0.6307,0.00018,22.64397]
[1777875843427,35.81,79750.52,2.1,-0.6307,0.00018,22.64397]
[1777875843650,35.81,79750.52,2.1,-0.6307,0.00018,22.64397]
[1777875844139,35.81,79745.62,2.1,-0.63155,0.00018,22.6253]
[1777875844668,35.81,79745.62,2.1,-0.63155,0.00018,22.6253]
[1777875844745,35.81,79745.62,2.1,-0.63155,0.00018,22.6253]
[1777875845042,35.81,79745.62,2.1,-0.63155,0.00018,22.6253]
[1777875845274,35.8,79724.23,2.1,-0.63534,0.00017,22.54179]
[1777875845573,35.8,79724.23,2.1,-0.63534,0.00017,22.54179]
[1777875845672,35.8,79713.69,2.1,-0.63718,0.00017,22.50029]
[1777875846858,35.8,79708.21,2.1,-0.63814,0.00017,22.47844]
[1777875849956,35.8,79705.99,2.1,-0.63853,0.00017,22.46956]
[1777875850005,35.8,79707.14,2.1,-0.63834,0.00017,22.47408]
[1777875850524,35.8,79707.14,2.1,-0.63834,0.00017,22.47408]
[1777875851141,35.8,79707.14,2.1,-0.63834,0.00017,22.47408]
[1777875850529,35.8,79706.96,2.1,-0.63837,0.00017,22.47336]
[1777875851536,35.79,79707.48,2.1,-0.63828,0.00017,22.4754]
[1777875852993,35.79,79707.48,2.1,-0.63828,0.00017,22.4754]
[1777875853046,35.79,79707.48,2.1,-0.63828,0.00017,22.4754]
[1777875853155,35.8,79708.98,2.1,-0.63801,0.00017,22.48141]
[1777875853550,35.8,79713.34,2.1,-0.63725,0.00017,22.49872]
[1777875858586,35.79,79715.87,2.1,-0.63682,0.00017,22.50849]
[1777875862747,35.79,79715.87,2.1,-0.63683,0.00017,22.50833]
[1777875862889,35.79,79715.87,2.1,-0.63683,0.00017,22.50833]
[1777875864447,35.79,79715.87,2.1,-0.63683,0.00017,22.50823]
[1777875864627,35.79,79715.37,2.1,-0.63692,0.00017,22.5062]
[1777875869663,35.79,79717.04,2.1,-0.63664,0.00017,22.51258]
[1777875874699,35.78,79717.02,2.1,-0.63667,0.00017,22.50814]
[1777875876761,35.78,79718.16,2.1,-0.63648,0.00017,22.51262]
[1777875876779,35.78,79719.17,2.1,-0.6363,0.00017,22.51659]
[1777875877720,35.78,79723.74,2.1,-0.6355,0.00018,22.53453]
[1777875878499,35.78,79723.74,2.1,-0.6355,0.00018,22.53453]
[1777875878727,35.78,79723.08,2.1,-0.63562,0.00018,22.53192]
[1777875880713,35.78,79722.07,2.1,-0.6358,0.00018,22.52792]
[1777875880778,35.78,79718.03,2.1,-0.63651,0.00017,22.51197]
[1777875886783,35.78,79715.44,2.1,-0.63696,0.00017,22.50167]
[1777875887431,35.78,79715.44,2.1,-0.63696,0.00017,22.50167]
[1777875887790,35.78,79716.9,2.1,-0.63671,0.00017,22.50744]
[1777875888584,35.78,79716.9,2.1,-0.63671,0.00017,22.50744]
[1777875888797,35.78,79715.06,2.1,-0.63703,0.00017,22.50016]
[1777875893833,35.78,79714.65,2.1,-0.6371,0.00017,22.49853]
[1777875894332,35.78,79714.65,2.1,-0.6371,0.00017,22.49853]
[1777875894685,35.78,79714.65,2.1,-0.6371,0.00017,22.49853]
[1777875894839,35.78,79716.28,2.1,-0.63682,0.00017,22.50498]
[1777875897740,35.78,79715.97,2.1,-0.63687,0.00017,22.50372]
[1777875897778,35.78,79715.97,2.1,-0.63687,0.00017,22.50372]
[1777875897860,35.78,79714.98,2.1,-0.63704,0.00017,22.49979]
[1777875901889,35.78,79706.76,2.1,-0.63848,0.00017,22.46705]
[1777875906924,35.78,79705.58,2.1,-0.63869,0.00017,22.4623]
[1777875911959,35.78,79704.37,2.1,-0.6389,0.00017,22.45744]
[1777875913973,35.78,79697.45,2.1,-0.64011,0.00017,22.42964]
[1777875915987,35.78,79693.74,2.1,-0.64076,0.00017,22.41469]
[1777875918725,35.78,79693.38,2.1,-0.64082,0.00017,22.41329]
[1777875918779,35.78,79693.38,2.1,-0.64082,0.00017,22.41329]
[1777875919008,35.78,79686.07,2.1,-0.64209,0.00017,22.3836]
[1777875920326,35.78,79686.07,2.1,-0.64209,0.00017,22.3836]
[1777875920018,35.78,79675.63,2.1,-0.6439,0.00017,22.34083]
[1777875920390,35.78,79675.63,2.1,-0.6439,0.00017,22.34083]
[1777875921070,35.78,79675.63,2.1,-0.6439,0.00017,22.34083]
[1777875921186,35.78,79651.23,2.1,-0.64814,0.00017,22.23891]
[1777875921306,35.78,79651.23,2.1,-0.64814,0.00017,22.23891]
[1777875921544,35.78,79651.23,2.1,-0.64814,0.00017,22.23891]
[1777875921834,35.78,79651.23,2.1,-0.64814,0.00017,22.23891]
[1777875922032,35.78,79663.09,2.1,-0.64608,0.00017,22.28887]
[1777875923039,35.78,79658.66,2.1,-0.64684,0.00017,22.27045]
[1777875923486,35.78,79658.66,2.1,-0.64684,0.00017,22.27045]
[1777875924046,35.79,79655.88,2.1,-0.64731,0.00017,22.25891]
[1777875926390,35.79,79652.82,2.1,-0.64783,0.00017,22.24631]
[1777875927066,35.79,79650.7,2.1,-0.6482,0.00017,22.2374]
[1777875929081,35.79,79647.23,2.1,-0.6488,0.00017,22.22268]
[1777875930088,35.79,79640.71,2.1,-0.64993,0.00017,22.19495]
[1777875931730,35.79,79638.17,2.1,-0.65039,0.00017,22.17979]
[1777875931952,35.79,79638.17,2.1,-0.65039,0.00017,22.17979]
[1777875932102,35.79,79634.89,2.1,-0.65096,0.00017,22.16576]
[1777875933109,35.79,79630.46,2.1,-0.65172,0.00017,22.14675]
[1777875935745,35.79,79628.66,2.1,-0.65203,0.00017,22.13908]
[1777875936152,35.79,79628.66,2.1,-0.65203,0.00017,22.13908]
[1777875936339,35.79,79631.03,2.1,-0.65161,0.00017,22.14934]
[1777875937144,35.79,79631.03,2.1,-0.65161,0.00017,22.14934]
[1777875940659,35.79,79631.79,2.1,-0.65148,0.00017,22.15276]
[1777875940744,35.79,79631.79,2.1,-0.65148,0.00017,22.15276]
[1777875941852,35.79,79631.98,2.1,-0.65144,0.00017,22.15361]
[1777875942779,35.79,79631.78,2.1,-0.65148,0.00017,22.15279]
[1777875944896,35.79,79629.99,2.1,-0.65178,0.00017,22.14517]
[1777875950227,35.8,79630.87,2.1,-0.65162,0.00017,22.14919]
[1777875954650,35.8,79628.93,2.1,-0.65195,0.00017,22.14099]
[1777875960298,35.8,79626.8,2.1,-0.6523,0.00017,22.13204]
[1777875965333,35.8,79626.05,2.1,-0.65242,0.00017,22.12904]
[1777875969397,35.8,79624.89,2.1,-0.65262,0.00017,22.12416]
[1777875969979,35.8,79624.89,2.1,-0.65262,0.00017,22.12416]
[1777875970055,35.8,79624.44,2.1,-0.65269,0.00017,22.12232]
[1777875970332,35.8,79624.44,2.1,-0.65269,0.00017,22.12232]
[1777875970381,35.8,79624.44,2.1,-0.65269,0.00017,22.12232]
[1777875970468,35.8,79624.44,2.1,-0.65269,0.00017,22.12232]
[1777875970655,35.8,79624.44,2.1,-0.65269,0.00017,22.12232]
[1777875970783,35.8,79624.44,2.1,-0.65269,0.00017,22.12232]
[1777875970885,35.8,79608.55,2.1,-0.65543,0.00017,22.05295]
[1777875971457,35.8,79608.55,2.1,-0.65543,0.00017,22.05295]
[1777875971524,35.8,79608.55,2.1,-0.65543,0.00017,22.05295]
[1777875971778,35.8,79608.55,2.1,-0.65543,0.00017,22.05295]
[1777875971874,35.8,79597.22,2.1,-0.65737,0.00017,22.00289]
[1777875973193,35.8,79593.84,2.1,-0.65795,0.00017,21.98783]
[1777875973389,35.8,79588.42,2.1,-0.65888,0.00017,21.96366]
[1777875975403,35.8,79585.31,2.1,-0.65942,0.00017,21.94951]
[1777875978424,35.8,79577.28,2.1,-0.6608,0.00017,21.91337]
[1777875979431,35.8,79569.12,2.1,-0.66219,0.00017,21.87642]
[1777875984466,35.81,79564.69,2.1,-0.6629,0.00017,21.85741]
[1777875985473,35.81,79571.18,2.1,-0.66179,0.00017,21.887]
[1777875986479,35.81,79567.51,2.1,-0.66241,0.00017,21.87036]
[1777875989501,35.81,79564.51,2.1,-0.66292,0.00017,21.85686]
[1777875990508,35.81,79561.35,2.1,-0.66345,0.00017,21.84249]
[1777875995543,35.82,79557.82,2.1,-0.66407,0.00017,21.82231]
[1777875996922,35.82,79557.82,2.1,-0.66407,0.00017,21.82231]
[1777875997146,35.82,79557.82,2.1,-0.66407,0.00017,21.82231]
[1777875997161,35.82,79553.2,2.1,-0.66485,0.00017,21.80126]
[1777875997557,35.82,79545.67,2.1,-0.66612,0.00017,21.76648]
[1777875999571,35.82,79539.56,2.1,-0.66715,0.00017,21.73836]
[1777876000578,35.83,79533.95,2.1,-0.66804,0.00017,21.71377]
[1777876001585,35.85,79530.16,2.1,-0.66861,0.00017,21.6978]
[1777876006962,35.88,79531.5,2.1,-0.66822,0.00017,21.70851]
[1777876007629,35.89,79524.23,2.1,-0.66943,0.00017,21.67481]
[1777876009162,35.89,79524.23,2.1,-0.66943,0.00017,21.67481]
[1777876009203,35.89,79515.59,2.1,-0.67087,0.00017,21.63446]
[1777876009641,35.89,79510.83,2.1,-0.67168,0.00017,21.6119]
[1777876010648,35.9,79500.52,2.1,-0.67338,0.00017,21.56361]
[1777876011993,35.9,79495.87,2.1,-0.67415,0.00017,21.54155]
[1777876013104,35.9,79495.87,2.1,-0.67415,0.00017,21.54155]
[1777876013139,35.91,79492.8,2.1,-0.67463,0.00017,21.52789]
[1777876018705,35.92,79494.12,2.1,-0.67435,0.00017,21.53568]
[1777876021093,35.92,79490.19,2.1,-0.675,0.00017,21.51709]
[1777876026764,35.94,79489.24,2.1,-0.67505,0.00017,21.51534]
[1777876027771,35.95,79493.35,2.1,-0.67432,0.00017,21.5363]
[1777876029452,35.95,79494.36,2.1,-0.67415,0.00017,21.54127]
[1777876029750,35.95,79494.36,2.1,-0.67415,0.00017,21.54127]
[1777876029915,35.95,79494.36,2.1,-0.67415,0.00017,21.54127]
[1777876030218,35.95,79494.36,2.1,-0.67415,0.00017,21.54127]
[1777876030259,35.95,79496.42,2.1,-0.67379,0.00017,21.55134]
[1777876031384,35.95,79496.42,2.1,-0.67379,0.00017,21.55134]
[1777876030792,35.95,79502.84,2.1,-0.67272,0.00017,21.582]
[1777876032100,35.95,79502.84,2.1,-0.67272,0.00017,21.582]
[1777876032203,35.96,79517.59,2.1,-0.67023,0.00017,21.65198]
[1777876032806,35.96,79512.35,2.1,-0.67111,0.00017,21.62742]
[1777876033813,35.96,79517.41,2.1,-0.67025,0.00017,21.65145]
[1777876036834,35.96,79527.47,2.1,-0.66855,0.00017,21.69879]
[1777876038848,35.96,79533.39,2.1,-0.66753,0.00017,21.72678]
[1777876042173,35.97,79528.9,2.1,-0.66828,0.00017,21.70626]
[1777876044181,35.97,79524.66,2.1,-0.66898,0.00017,21.68665]
[1777876044890,35.97,79530.34,2.1,-0.66803,0.00017,21.71317]
[1777876047911,35.97,79533.55,2.1,-0.66747,0.00017,21.72836]
[1777876048919,35.97,79537.61,2.1,-0.66679,0.00017,21.74728]
[1777876050933,35.97,79541.64,2.1,-0.6661,0.00017,21.76603]
[1777876053078,35.97,79543.76,2.1,-0.66577,0.00017,21.77148]
[1777876053127,35.97,79545.04,2.1,-0.66554,0.00017,21.77761]
[1777876053610,35.97,79545.04,2.1,-0.66554,0.00017,21.77761]
[1777876053954,35.97,79547.79,2.1,-0.66507,0.00017,21.79037]
[1777876058989,35.98,79546.16,2.1,-0.66533,0.00017,21.78338]
[1777876064028,35.98,79547.03,2.1,-0.66516,0.00017,21.78787]
[1777876066042,35.98,79550.51,2.1,-0.66456,0.00017,21.80401]
[1777876069063,35.99,79560.12,2.1,-0.66293,0.00017,21.84807]
[1777876072410,35.99,79561.21,2.1,-0.66274,0.00017,21.85309]
[1777876073090,35.99,79567.59,2.1,-0.66165,0.00017,21.88202]
[1777876074099,35.99,79573.92,2.1,-0.66058,0.00017,21.91052]
[1777876075165,35.99,79584.69,2.1,-0.65875,0.00017,21.95852]
[1777876075514,35.99,79584.69,2.1,-0.65875,0.00017,21.95852]
[1777876075538,35.99,79584.69,2.1,-0.65875,0.00017,21.95852]
[1777876075856,35.99,79584.69,2.1,-0.65875,0.00017,21.95852]
[1777876075906,35.99,79584.69,2.1,-0.65875,0.00017,21.95852]
[1777876076013,35.99,79584.69,2.1,-0.65875,0.00017,21.95852]
[1777876076281,35.99,79584.69,2.1,-0.65875,0.00017,21.95852]
[1777876076382,35.99,79593.19,2.1,-0.6573,0.00017,21.99613]
[1777876078336,35.99,79593.98,2.1,-0.65717,0.00017,21.99954]
[1777876078383,35.99,79593.69,2.1,-0.65722,0.00017,21.99819]
[1777876079013,35.99,79593.69,2.1,-0.65722,0.00017,21.99819]
[1777876079019,35.99,79593.69,2.1,-0.65722,0.00017,21.99819]
[1777876079142,35.99,79593.69,2.1,-0.65722,0.00017,21.99819]
[1777876079243,35.98,79599.9,2.1,-0.65616,0.00017,22.02544]
[1777876079513,35.98,79599.9,2.1,-0.65616,0.00017,22.02544]
[1777876080516,35.98,79601.19,2.1,-0.65595,0.00017,22.031]
[1777876080762,35.98,79601.19,2.1,-0.65595,0.00017,22.031]
[1777876081016,35.98,79601.19,2.1,-0.65595,0.00017,22.031]
[1777876081148,35.98,79596.3,2.1,-0.65679,0.00017,22.00943]
[1777876082021,35.98,79596.3,2.1,-0.65679,0.00017,22.00943]
[1777876083379,35.98,79597.77,2.1,-0.65654,0.00017,22.01581]
[1777876083381,35.98,79606.89,2.1,-0.65498,0.00017,22.05567]
[1777876084019,35.98,79606.89,2.1,-0.65498,0.00017,22.05567]
[1777876084170,35.98,79600.95,2.1,-0.656,0.00017,22.02958]
[1777876086184,35.98,79593.22,2.1,-0.65733,0.00017,21.99539]
[1777876091036,35.98,79592.42,2.1,-0.65748,0.00017,21.9916]
[1777876091040,35.98,79592.42,2.1,-0.65748,0.00017,21.9916]
[1777876091220,35.98,79602.71,2.1,-0.65572,0.00017,22.0368]
[1777876091662,35.98,79602.71,2.1,-0.65572,0.00017,22.0368]
[1777876091877,35.98,79602.71,2.1,-0.65572,0.00017,22.0368]
[1777876092227,35.98,79614.94,2.1,-0.65363,0.00017,22.09015]
[1777876093234,35.98,79619.25,2.1,-0.65289,0.00017,22.10883]
[1777876095248,35.98,79622.62,2.1,-0.6523,0.00017,22.12341]
[1777876096385,35.98,79622.62,2.1,-0.6523,0.00017,22.12341]
[1777876096751,35.98,79622.54,2.1,-0.65232,0.00017,22.12309]
[1777876097262,35.98,79629.29,2.1,-0.65116,0.00017,22.15205]
[1777876097539,35.98,79629.29,2.1,-0.65116,0.00017,22.15205]
[1777876097943,35.98,79629.29,2.1,-0.65116,0.00017,22.15205]
[1777876098268,35.98,79628.83,2.1,-0.65124,0.00017,22.15008]
[1777876099013,35.98,79628.83,2.1,-0.65124,0.00017,22.15008]
[1777876099302,35.98,79628.83,2.1,-0.65124,0.00017,22.15008]
[1777876099353,35.98,79615.03,2.1,-0.6536,0.00017,22.09072]
[1777876099650,35.98,79615.03,2.1,-0.6536,0.00017,22.09072]
[1777876100055,35.98,79615.03,2.1,-0.6536,0.00017,22.09072]
[1777876100283,35.98,79611.78,2.1,-0.65416,0.00017,22.07668]
[1777876101290,35.98,79607.02,2.1,-0.65497,0.00017,22.05603]
[1777876102043,35.98,79607.02,2.1,-0.65497,0.00017,22.05603]
[1777876102046,35.98,79607.02,2.1,-0.65497,0.00017,22.05603]
[1777876104045,35.98,79607.01,2.1,-0.65497,0.00017,22.05613]
[1777876106412,35.98,79608.25,2.1,-0.65475,0.00017,22.06168]
[1777876106544,35.98,79609.38,2.1,-0.65455,0.00017,22.06667]
[1777876107332,35.98,79614.78,2.1,-0.65362,0.00017,22.09017]
[1777876108339,35.98,79617.97,2.1,-0.65308,0.00017,22.104]
[1777876112367,35.99,79625.13,2.1,-0.65187,0.00017,22.13061]
[1777876114381,35.99,79628.84,2.1,-0.65123,0.00017,22.1465]
[1777876116395,35.99,79632.64,2.1,-0.65058,0.00017,22.16271]
[1777876121430,35.98,79633.17,2.1,-0.65049,0.00017,22.16482]
[1777876126465,35.98,79630.23,2.1,-0.651,0.00017,22.15225]
[1777876132507,35.98,79630.69,2.1,-0.65092,0.00017,22.15423]
[1777876137542,35.98,79632.17,2.1,-0.65067,0.00017,22.16053]
[1777876142578,35.98,79631.28,2.1,-0.65082,0.00017,22.15673]
[1777876147614,35.98,79631.09,2.1,-0.65085,0.00017,22.15591]
[1777876152649,35.98,79634.14,2.1,-0.65033,0.00017,22.16888]
[1777876155670,35.98,79637.82,2.1,-0.6497,0.00017,22.18446]
[1777876160705,35.98,79638.06,2.1,-0.64966,0.00017,22.18539]
[1777876163886,35.98,79639.33,2.1,-0.64944,0.00017,22.19073]
[1777876164084,35.98,79639.33,2.1,-0.64944,0.00017,22.19073]
[1777876164156,35.98,79639.89,2.1,-0.64935,0.00017,22.19305]
[1777876164578,35.98,79639.89,2.1,-0.64935,0.00017,22.19305]
[1777876164732,35.98,79646.02,2.1,-0.64829,0.00017,22.21891]
[1777876166335,35.98,79646.02,2.1,-0.64829,0.00017,22.21891]
[1777876170072,35.98,79646.27,2.1,-0.64826,0.00017,22.2198]
[1777876170234,35.98,79646.14,2.1,-0.64828,0.00017,22.21918]
[1777876170747,35.98,79646.14,2.1,-0.64828,0.00017,22.21918]
[1777876170761,35.98,79646.14,2.1,-0.64828,0.00017,22.21918]
[1777876170778,35.98,79646.14,2.1,-0.64828,0.00017,22.21918]
[1777876171147,35.98,79646.14,2.1,-0.64828,0.00017,22.21918]
[1777876171200,35.98,79646.45,2.1,-0.64826,0.00017,22.21617]
[1777876171569,35.98,79646.45,2.1,-0.64826,0.00017,22.21617]
[1777876171842,35.98,79646.45,2.1,-0.64826,0.00017,22.21617]
[1777876172200,35.98,79646.45,2.1,-0.64826,0.00017,22.21617]
[1777876172383,35.98,79646.45,2.1,-0.64826,0.00017,22.21617]
[1777876172394,35.98,79693.92,2.1,-0.64004,0.00017,22.41127]
[1777876172762,35.98,79693.92,2.1,-0.64004,0.00017,22.41127]
[1777876173508,35.98,79693.92,2.1,-0.64004,0.00017,22.41127]
[1777876173263,35.98,79691.24,2.1,-0.64051,0.00017,22.40051]
[1777876174011,35.98,79685.42,2.1,-0.64152,0.00017,22.37704]
[1777876174652,35.98,79685.42,2.1,-0.64152,0.00017,22.37704]
[1777876175084,35.98,79672.56,2.1,-0.64374,0.00017,22.3247]
[1777876175821,35.98,79667.03,2.1,-0.6447,0.00017,22.30204]
[1777876180898,35.98,79667.05,2.1,-0.64468,0.00017,22.30242]
[1777876189183,35.99,79666.41,2.1,-0.64476,0.00017,22.30038]
[1777876189920,35.99,79673.89,2.1,-0.64346,0.00017,22.33123]
[1777876190927,35.99,79678.35,2.1,-0.64269,0.00017,22.3495]
[1777876191934,35.99,79681.71,2.1,-0.6421,0.00017,22.36321]
[1777876196998,35.99,79683.59,2.1,-0.64177,0.00017,22.37094]
[1777876197979,36.0,79691.91,2.1,-0.64033,0.00017,22.40455]
[1777876198747,36.0,79691.91,2.1,-0.64033,0.00017,22.40455]
[1777876198808,36.0,79691.91,2.1,-0.64033,0.00017,22.40455]
[1777876198986,36.0,79692.03,2.1,-0.64031,0.00017,22.40505]
[1777876199809,36.0,79692.03,2.1,-0.64031,0.00017,22.40505]
[1777876199861,36.0,79692.03,2.1,-0.64031,0.00017,22.40505]
[1777876199992,36.0,79693.41,2.1,-0.64007,0.00017,22.41059]
[1777876201052,36.0,79693.41,2.1,-0.64007,0.00017,22.41059]
[1777876201153,36.0,79697.06,2.1,-0.63943,0.00017,22.42519]
[1777876202007,36.0,79690.27,2.1,-0.64061,0.00017,22.39798]
[1777876203014,36.0,79683.91,2.1,-0.64171,0.00017,22.3723]
[1777876205031,36.0,79685.09,2.1,-0.64151,0.00017,22.3771]
[1777876207045,36.0,79688.51,2.1,-0.64091,0.00017,22.39095]
[1777876212081,36.0,79685.57,2.1,-0.64142,0.00017,22.37916]
[1777876213390,36.0,79685.57,2.1,-0.64142,0.00017,22.37916]
[1777876213624,36.0,79686.17,2.1,-0.64132,0.00017,22.38161]
[1777876213635,36.0,79686.17,2.1,-0.64132,0.00017,22.38161]
[1777876213943,36.0,79686.17,2.1,-0.64132,0.00017,22.38161]
[1777876214367,36.0,79686.17,2.1,-0.64132,0.00017,22.38161]
[1777876214488,36.0,79686.17,2.1,-0.64132,0.00017,22.38161]
[1777876214496,36.0,79662.49,2.1,-0.6454,0.00017,22.28502]
[1777876215102,36.0,79645.33,2.1,-0.64836,0.00017,22.21346]
[1777876216109,35.99,79644.41,2.1,-0.64855,0.00017,22.20879]
[1777876217116,35.99,79644.29,2.1,-0.64858,0.00017,22.20824]
[1777876221144,35.99,79638.86,2.1,-0.64952,0.00017,22.18522]
[1777876225172,35.99,79644.49,2.1,-0.64855,0.00017,22.20892]
[1777876227186,35.99,79638.53,2.1,-0.64958,0.00017,22.18371]
[1777876228193,35.99,79643.0,2.1,-0.64881,0.00017,22.20258]
[1777876230117,35.99,79641.96,2.1,-0.64899,0.00017,22.19817]
[1777876230507,35.99,79647.28,2.1,-0.64807,0.00017,22.22054]
[1777876231214,35.99,79655.38,2.1,-0.6467,0.00017,22.25024]
[1777876234255,35.99,79656.71,2.1,-0.64646,0.00017,22.25599]
[1777876234356,35.99,79651.78,2.1,-0.64731,0.00017,22.23543]
[1777876235241,35.99,79644.4,2.1,-0.64858,0.00017,22.20448]
[1777876236376,35.99,79644.4,2.1,-0.64858,0.00017,22.20448]
[1777876236477,35.99,79645.62,2.1,-0.64837,0.00017,22.20959]
[1777876238263,35.99,79649.12,2.1,-0.64777,0.00017,22.22422]
[1777876240094,35.99,79649.01,2.1,-0.64778,0.00017,22.22389]
[1777876240277,35.99,79647.8,2.1,-0.64799,0.00017,22.21882]
[1777876241284,35.99,79643.01,2.1,-0.64882,0.00017,22.19869]
[1777876243779,35.99,79644.59,2.1,-0.64855,0.00017,22.2053]
[1777876244305,35.99,79655.34,2.1,-0.64669,0.00017,22.25034]
[1777876245064,35.99,79655.34,2.1,-0.64669,0.00017,22.25034]
[1777876245312,35.99,79667.17,2.1,-0.64465,0.00017,22.29944]
[1777876246319,35.99,79671.99,2.1,-0.64381,0.00017,22.31931]
[1777876250371,36.0,79675.08,2.1,-0.64327,0.00017,22.33211]
[1777876250407,36.0,79675.08,2.1,-0.64327,0.00017,22.33211]
[1777876253368,36.0,79680.86,2.1,-0.64226,0.00017,22.3558]
[1777876256315,36.0,79681.65,2.1,-0.64212,0.00017,22.35907]
[1777876256333,36.0,79681.65,2.1,-0.64212,0.00017,22.35907]
[1777876256385,36.0,79681.65,2.1,-0.64212,0.00017,22.35907]
[1777876256389,36.0,79680.88,2.1,-0.64225,0.00017,22.35597]
[1777876257428,36.0,79680.88,2.1,-0.64225,0.00017,22.35597]
[1777876257529,36.0,79685.43,2.1,-0.64146,0.00017,22.37444]
[1777876257750,36.0,79685.43,2.1,-0.64146,0.00017,22.37444]
[1777876261253,36.0,79685.22,2.1,-0.6415,0.00017,22.37365]
[1777876261310,36.0,79685.22,2.1,-0.6415,0.00017,22.37365]
[1777876261425,36.0,79682.15,2.1,-0.64203,0.00017,22.36125]
[1777876262371,36.0,79682.15,2.1,-0.64203,0.00017,22.36125]
[1777876262398,36.0,79682.15,2.1,-0.64203,0.00017,22.36125]
[1777876262432,36.0,79679.16,2.1,-0.64254,0.00017,22.34914]
[1777876265453,36.0,79686.42,2.1,-0.64128,0.00017,22.3787]
[1777876269482,36.0,79692.19,2.1,-0.64027,0.00017,22.40202]
[1777876273510,36.0,79695.81,2.1,-0.63964,0.00017,22.41658]
[1777876276531,36.0,79691.46,2.1,-0.6404,0.00017,22.39917]
[1777876277539,36.0,79680.95,2.1,-0.64222,0.00017,22.35676]
[1777876279553,36.01,79676.59,2.1,-0.64297,0.00017,22.33914]
[1777876282769,36.01,79676.93,2.1,-0.6429,0.00017,22.34072]
[1777876286102,36.01,79673.82,2.1,-0.64343,0.00017,22.32824]
[1777876286179,36.01,79673.82,2.1,-0.64343,0.00017,22.32824]
[1777876286568,36.01,79673.82,2.1,-0.64343,0.00017,22.32824]
[1777876286601,36.01,79666.39,2.1,-0.64471,0.00017,22.29784]
[1777876287322,36.01,79666.39,2.1,-0.64471,0.00017,22.29784]
[1777876287609,36.01,79669.89,2.1,-0.6441,0.00017,22.31232]
[1777876289622,36.01,79674.34,2.1,-0.64332,0.00017,22.3307]
[1777876291637,36.02,79677.94,2.1,-0.64272,0.00017,22.34122]
[1777876291830,36.02,79677.94,2.1,-0.64272,0.00017,22.34122]
[1777876294135,36.02,79678.42,2.1,-0.64263,0.00017,22.34323]
[1777876294158,36.02,79682.21,2.1,-0.64197,0.00017,22.35868]
[1777876294658,36.02,79688.87,2.1,-0.64082,0.00017,22.38562]
[1777876299693,36.02,79689.68,2.1,-0.64067,0.00017,22.38901]
[1777876303721,36.02,79693.36,2.1,-0.64003,0.00017,22.40389]
[1777876308756,36.02,79694.09,2.1,-0.63989,0.00017,22.40693]
[1777876310536,36.02,79694.09,2.1,-0.63989,0.00017,22.40693]
[1777876310616,36.02,79698.33,2.1,-0.63916,0.00017,22.4239]
[1777876310756,36.02,79698.33,2.1,-0.63916,0.00017,22.4239]
[1777876311005,36.02,79698.33,2.1,-0.63916,0.00017,22.4239]
[1777876311074,36.02,79703.13,2.1,-0.63832,0.00017,22.44297]
[1777876313339,36.02,79702.4,2.1,-0.63845,0.00017,22.44008]
[1777876313410,36.02,79702.44,2.1,-0.63844,0.00017,22.44023]
[1777876316018,36.02,79703.83,2.1,-0.6382,0.00017,22.44574]
[1777876316094,36.02,79704.34,2.1,-0.63811,0.00017,22.44776]
[1777876316733,36.02,79704.34,2.1,-0.63811,0.00017,22.44776]
[1777876316812,36.02,79702.29,2.1,-0.63847,0.00017,22.43962]
[1777876319307,36.02,79706.21,2.1,-0.63779,0.00017,22.45512]
[1777876324868,36.02,79707.23,2.1,-0.63762,0.00017,22.45906]
[1777876326882,36.02,79711.75,2.1,-0.63683,0.00017,22.47682]
[1777876327889,36.02,79715.16,2.1,-0.63624,0.00017,22.49016]
[1777876330138,36.02,79715.32,2.1,-0.63622,0.00017,22.49074]
[1777876330176,36.02,79715.61,2.1,-0.63617,0.00017,22.49183]
[1777876332925,36.02,79723.32,2.1,-0.63483,0.00017,22.52176]
[1777876335075,36.02,79724.32,2.1,-0.63466,0.00017,22.52558]
[1777876335172,36.02,79724.15,2.1,-0.63469,0.00017,22.52487]
[1777876335946,36.02,79717.68,2.1,-0.63582,0.00017,22.49964]
[1777876340981,36.01,79717.16,2.1,-0.63592,0.00017,22.49738]
[1777876345203,36.01,79718.06,2.1,-0.63577,0.00017,22.50072]
[1777876345284,36.01,79717.87,2.1,-0.63581,0.00017,22.49992]
[1777876348030,36.01,79722.13,2.1,-0.63508,0.00017,22.51634]
[1777876351051,36.0,79727.6,2.1,-0.63416,0.00017,22.53305]
[1777876352474,36.0,79727.6,2.1,-0.63416,0.00017,22.53305]
[1777876353341,36.0,79733.02,2.1,-0.63322,0.00017,22.55378]
[1777876354073,36.0,79741.74,2.1,-0.6317,0.00017,22.58712]
[1777876359108,36.0,79745.23,2.1,-0.63108,0.00017,22.60048]
[1777876361122,36.0,79750.28,2.1,-0.6302,0.00017,22.61961]
[1777876363720,36.0,79750.95,2.1,-0.63008,0.00018,22.62216]
[1777876364061,36.01,79751.24,2.1,-0.63003,0.00018,22.62326]
[1777876364228,36.01,79728.52,2.1,-0.63399,0.00017,22.53664]
[1777876364890,36.01,79728.52,2.1,-0.63399,0.00017,22.53664]
[1777876365530,36.01,79728.52,2.1,-0.63399,0.00017,22.53664]
[1777876365605,36.0,79719.87,2.1,-0.63551,0.00017,22.50288]
[1777876370579,36.0,79721.41,2.1,-0.63525,0.00017,22.50873]
[1777876370609,36.0,79722.21,2.1,-0.63512,0.00017,22.51173]
[1777876371192,36.0,79729.26,2.1,-0.63389,0.00017,22.53905]
[1777876372925,36.0,79730.9,2.1,-0.6336,0.00017,22.54535]
[1777876376452,36.0,79730.65,2.1,-0.63365,0.00017,22.54424]
[1777876377177,36.0,79731.05,2.1,-0.63359,0.00017,22.54569]
[1777876377234,36.0,79725.44,2.1,-0.63457,0.00017,22.52401]
[1777876382269,35.99,79731.31,2.1,-0.63356,0.00017,22.54639]
[1777876387304,35.99,79729.69,2.1,-0.63386,0.00017,22.53969]
[1777876389676,35.99,79730.24,2.1,-0.63377,0.00017,22.54174]
[1777876389704,35.99,79730.24,2.1,-0.63377,0.00017,22.54174]
[1777876389731,35.99,79730.6,2.1,-0.63371,0.00017,22.54311]
[1777876390325,35.99,79713.11,2.1,-0.63676,0.00017,22.47503]
[1777876390930,35.99,79713.11,2.1,-0.63676,0.00017,22.47503]
[1777876391332,35.98,79710.08,2.1,-0.63729,0.00017,22.46295]
[1777876392085,35.98,79710.08,2.1,-0.63729,0.00017,22.46295]
[1777876398381,35.98,79716.73,2.1,-0.63615,0.00017,22.48873]
[1777876400395,35.98,79713.2,2.1,-0.63677,0.00017,22.47477]
[1777876402693,35.98,79715.16,2.1,-0.63643,0.00017,22.48242]
[1777876402732,35.98,79715.17,2.1,-0.63643,0.00017,22.48241]
[1777876403416,35.98,79703.22,2.1,-0.63851,0.00017,22.43517]
[1777876404423,35.98,79702.54,2.1,-0.63863,0.00017,22.43245]
[1777876408451,35.98,79698.77,2.1,-0.63929,0.00017,22.41736]
[1777876413275,35.97,79698.22,2.1,-0.63941,0.00017,22.41086]
[1777876413319,35.97,79698.22,2.1,-0.63941,0.00017,22.41086]
[1777876413459,35.97,79698.22,2.1,-0.63941,0.00017,22.41086]
[1777876413580,35.97,79698.22,2.1,-0.63941,0.00017,22.41086]
[1777876413637,35.97,79698.22,2.1,-0.63941,0.00017,22.41086]
[1777876413664,35.97,79681.38,2.1,-0.64234,0.00017,22.343]
[1777876414334,35.97,79681.38,2.1,-0.64234,0.00017,22.343]
[1777876414629,35.97,79681.38,2.1,-0.64234,0.00017,22.343]
[1777876414683,35.98,79671.71,2.1,-0.64401,0.00017,22.30355]
[1777876417516,35.97,79669.25,2.1,-0.64444,0.00017,22.29328]
[1777876417541,35.97,79670.0,2.1,-0.64431,0.00017,22.29644]
[1777876417825,35.97,79670.0,2.1,-0.64431,0.00017,22.29644]
[1777876418509,35.97,79670.0,2.1,-0.64431,0.00017,22.29644]
[1777876418521,35.98,79679.73,2.1,-0.64262,0.00017,22.33633]
[1777876423555,35.98,79682.66,2.1,-0.6421,0.00017,22.34847]
[1777876427584,35.98,79679.04,2.1,-0.64272,0.00017,22.33392]
[1777876432619,35.98,79676.94,2.1,-0.64307,0.00017,22.32559]
[1777876435879,35.98,79675.54,2.1,-0.64331,0.00017,22.32005]
[1777876436365,35.98,79675.54,2.1,-0.64331,0.00017,22.32005]
[1777876436694,35.98,79675.54,2.1,-0.64331,0.00017,22.32005]
[1777876436772,35.98,79675.54,2.1,-0.64331,0.00017,22.32005]
[1777876436873,35.99,79675.13,2.1,-0.64338,0.00017,22.31843]
[1777876437668,35.99,79674.96,2.1,-0.6434,0.00017,22.3178]
[1777876438199,35.99,79674.96,2.1,-0.6434,0.00017,22.3178]
[1777876438675,35.99,79675.19,2.1,-0.64336,0.00017,22.31881]
[1777876440830,35.99,79675.16,2.1,-0.64336,0.00017,22.31875]
[1777876441761,35.99,79675.16,2.1,-0.64336,0.00017,22.31875]
[1777876443710,35.99,79683.35,2.1,-0.64193,0.00017,22.35231]
[1777876448745,35.99,79683.42,2.1,-0.64191,0.00017,22.3528]
[1777876453781,35.99,79682.99,2.1,-0.64198,0.00017,22.35128]
[1777876456801,36.0,79676.29,2.1,-0.64313,0.00017,22.32417]
[1777876461837,36.0,79677.49,2.1,-0.64291,0.00017,22.3294]
[1777876466871,36.0,79678.69,2.1,-0.64268,0.00017,22.33462]
[1777876469803,36.0,79678.98,2.1,-0.64263,0.00017,22.33586]
[1777876469893,36.01,79693.04,2.1,-0.64019,0.00017,22.39278]
[1777876470900,36.01,79695.06,2.1,-0.63984,0.00017,22.40089]
[1777876475935,36.01,79694.2,2.1,-0.64001,0.00017,22.39326]
[1777876479963,36.01,79697.72,2.1,-0.63939,0.00017,22.4074]
[1777876485608,36.01,79696.16,2.1,-0.63966,0.00017,22.40122]
[1777876485661,36.01,79696.16,2.1,-0.63966,0.00017,22.40122]
[1777876485672,36.01,79697.9,2.1,-0.63936,0.00017,22.40817]
[1777876488311,36.01,79704.59,2.1,-0.6382,0.00017,22.43476]
[1777876494063,36.01,79702.77,2.1,-0.63852,0.00017,22.42743]
[1777876498774,36.01,79708.38,2.1,-0.63755,0.00017,22.44954]
[1777876500105,36.01,79712.36,2.1,-0.63686,0.00017,22.46518]
[1777876501112,36.01,79707.32,2.1,-0.63773,0.00017,22.44528]
[1777876503383,36.0,79704.58,2.1,-0.63821,0.00017,22.43441]
[1777876503475,36.0,79704.26,2.1,-0.63827,0.00017,22.4331]
[1777876505141,36.0,79697.36,2.1,-0.63947,0.00017,22.40563]
[1777876508801,36.0,79699.84,2.1,-0.63904,0.00017,22.4155]
[1777876509168,36.0,79705.29,2.1,-0.63809,0.00017,22.43713]
[1777876510910,36.0,79706.95,2.1,-0.63781,0.00017,22.44367]
[1777876511182,36.0,79698.64,2.1,-0.63925,0.00017,22.41064]
[1777876513196,36.0,79695.28,2.1,-0.63984,0.00017,22.39721]
[1777876518230,36.0,79694.74,2.1,-0.63993,0.00017,22.39503]
[1777876520245,36.0,79690.44,2.1,-0.64068,0.00017,22.37778]
[1777876521252,36.0,79686.23,2.1,-0.64141,0.00017,22.36083]
[1777876523191,36.0,79686.75,2.1,-0.64131,0.00017,22.36295]
[1777876528301,36.0,79687.55,2.1,-0.64117,0.00017,22.3663]
[1777876530031,36.0,79687.77,2.1,-0.64113,0.00017,22.3672]
[1777876530461,36.0,79687.77,2.1,-0.64113,0.00017,22.3672]
[1777876538372,36.01,79691.55,2.1,-0.64049,0.00017,22.37823]
[1777876543529,36.01,79693.66,2.1,-0.64013,0.00017,22.38675]
[1777876543638,36.01,79693.66,2.1,-0.64013,0.00017,22.38675]
[1777876544112,36.01,79696.12,2.1,-0.6397,0.00017,22.39662]
[1777876544414,36.01,79702.03,2.1,-0.63867,0.00017,22.42018]
[1777876546428,36.01,79706.59,2.1,-0.63788,0.00017,22.43824]
[1777876548525,36.01,79707.46,2.1,-0.63773,0.00017,22.44166]
[1777876548576,36.01,79707.46,2.1,-0.63773,0.00017,22.44166]
[1777876548594,36.01,79708.01,2.1,-0.63763,0.00017,22.44378]
[1777876554484,36.0,79708.97,2.1,-0.63748,0.00017,22.44737]
[1777876559520,36.0,79707.63,2.1,-0.63772,0.00017,22.4419]
[1777876561921,36.0,79708.44,2.1,-0.63758,0.00017,22.44507]
[1777876562541,36.0,79699.56,2.1,-0.63913,0.00017,22.40978]
[1777876567576,36.0,79699.31,2.1,-0.63917,0.00017,22.40874]
[1777876572611,36.0,79698.9,2.1,-0.63925,0.00017,22.40706]
[1777876577646,36.0,79697.96,2.1,-0.63941,0.00017,22.40328]
[1777876582681,36.0,79700.26,2.1,-0.63901,0.00017,22.41239]
[1777876587717,36.0,79700.69,2.1,-0.63894,0.00017,22.41404]
[1777876592751,36.0,79700.24,2.1,-0.63905,0.00017,22.40789]
[1777876597786,36.0,79702.37,2.1,-0.63868,0.00017,22.41629]
[1777876602821,35.99,79703.59,2.1,-0.63847,0.00017,22.42101]
[1777876607856,35.99,79703.51,2.1,-0.63849,0.00017,22.42056]
[1777876612891,35.99,79705.35,2.1,-0.63818,0.00017,22.42769]
[1777876617926,35.99,79706.86,2.1,-0.63793,0.00017,22.4335]
[1777876619975,35.99,79706.91,2.1,-0.63792,0.00017,22.43366]
[1777876620947,35.99,79711.23,2.1,-0.63717,0.00017,22.45064]
[1777876621954,35.99,79716.28,2.1,-0.63629,0.00017,22.47043]
[1777876626253,35.98,79713.11,2.1,-0.63686,0.00017,22.45776]
[1777876627926,35.98,79718.05,2.1,-0.636,0.00017,22.47705]
[1777876627996,35.98,79724.41,2.1,-0.63489,0.00017,22.50184]
[1777876629350,35.98,79724.41,2.1,-0.63489,0.00017,22.50184]
[1777876630013,35.98,79729.75,2.1,-0.63397,0.00017,22.5224]
[1777876631020,35.98,79734.78,2.1,-0.63309,0.00017,22.5417]
[1777876636054,35.98,79740.27,2.1,-0.63215,0.00017,22.56234]
[1777876637062,35.98,79745.08,2.1,-0.63131,0.00018,22.58062]
[1777876638672,35.98,79745.08,2.1,-0.63131,0.00018,22.58062]
[1777876638724,35.98,79745.08,2.1,-0.63131,0.00018,22.58062]
[1777876638825,35.98,79750.23,2.1,-0.63041,0.00018,22.60015]
[1777876639076,35.98,79756.36,2.1,-0.62933,0.00018,22.62322]
[1777876644004,35.97,79762.12,2.1,-0.62832,0.00018,22.64467]
[1777876648288,35.97,79761.85,2.1,-0.62838,0.00018,22.64359]
[1777876648366,35.97,79761.95,2.1,-0.62836,0.00018,22.64394]
[1777876649148,35.97,79750.57,2.1,-0.63036,0.00018,22.60123]
[1777876651162,35.97,79747.68,2.1,-0.63089,0.00018,22.58603]
[1777876656197,35.97,79748.55,2.1,-0.63073,0.00018,22.5894]
[1777876659218,35.97,79754.27,2.1,-0.62972,0.00018,22.61103]
[1777876663135,35.97,79754.89,2.1,-0.62961,0.00018,22.6134]
[1777876663246,35.98,79757.26,2.1,-0.6292,0.00018,22.62231]
[1777876664253,35.98,79761.15,2.1,-0.62851,0.00018,22.63685]
[1777876665259,35.98,79765.09,2.1,-0.62782,0.00018,22.65151]
[1777876670295,35.97,79764.64,2.1,-0.62791,0.00018,22.64976]
[1777876673478,35.97,79765.07,2.1,-0.62783,0.00018,22.65132]
[1777876677583,35.97,79767.16,2.1,-0.62747,0.00018,22.65898]
[1777876677915,35.97,79767.16,2.1,-0.62747,0.00018,22.65898]
[1777876678013,35.97,79761.88,2.1,-0.6284,0.00018,22.63932]
[1777876679358,35.97,79757.34,2.1,-0.6292,0.00018,22.62235]
[1777876682300,35.97,79758.58,2.1,-0.62898,0.00018,22.62699]
[1777876682379,35.97,79760.17,2.1,-0.6287,0.00018,22.63293]
[1777876686408,35.97,79763.84,2.1,-0.62806,0.00018,22.64656]
[1777876691443,35.97,79765.57,2.1,-0.62776,0.00018,22.65289]
[1777876696478,35.97,79761.93,2.1,-0.6284,0.00018,22.63923]
[1777876698492,35.97,79766.05,2.1,-0.62768,0.00018,22.65452]
[1777876701629,35.97,79765.1,2.1,-0.62785,0.00018,22.65094]
[1777876701723,35.97,79763.6,2.1,-0.62812,0.00018,22.6453]
[1777876702521,35.97,79756.52,2.1,-0.62936,0.00018,22.61885]
[1777876706971,35.97,79757.56,2.1,-0.62918,0.00018,22.62271]
[1777876707052,35.97,79757.19,2.1,-0.62925,0.00018,22.62132]
[1777876712882,35.96,79759.41,2.1,-0.62888,0.00018,22.62533]
[1777876713135,35.96,79759.41,2.1,-0.62888,0.00018,22.62531]
[1777876713598,35.96,79759.59,2.1,-0.62885,0.00018,22.62598]
[1777876716604,35.96,79758.69,2.1,-0.62901,0.00018,22.62259]
[1777876717958,35.96,79758.44,2.1,-0.62905,0.00018,22.62163]
[1777876718633,35.96,79737.39,2.1,-0.63274,0.00017,22.54185]
[1777876720647,35.96,79735.74,2.1,-0.63304,0.00017,22.53531]
[1777876725681,35.96,79737.57,2.1,-0.63275,0.00018,22.54188]
[1777876730717,35.95,79739.94,2.1,-0.63235,0.00018,22.55059]
[1777876735752,35.95,79738.81,2.1,-0.63257,0.00018,22.54589]
[1777876740787,35.94,79741.48,2.1,-0.63211,0.00018,22.5559]
[1777876745822,35.94,79742.16,2.1,-0.63199,0.00018,22.55852]
[1777876746829,35.94,79748.52,2.1,-0.63087,0.00018,22.58278]
[1777876747836,35.94,79751.95,2.1,-0.63027,0.00018,22.5958]
[1777876750776,35.95,79753.47,2.1,-0.63,0.00018,22.60161]
[1777876753511,35.95,79755.27,2.1,-0.62967,0.00018,22.60849]
[1777876753878,35.95,79751.26,2.1,-0.63038,0.00018,22.59341]
[1777876758912,35.95,79751.82,2.1,-0.63026,0.00018,22.59578]
[1777876763948,35.95,79751.86,2.1,-0.63025,0.00018,22.59616]
[1777876768983,35.96,79754.2,2.1,-0.62982,0.00018,22.6052]
[1777876769989,35.96,79749.28,2.1,-0.63068,0.00018,22.58668]
[1777876770997,35.96,79743.62,2.1,-0.63167,0.00018,22.56525]
[1777876776033,35.96,79741.91,2.1,-0.632,0.00018,22.55433]
[1777876781068,35.95,79743.16,2.1,-0.63179,0.00018,22.55892]
[1777876786103,35.96,79746.7,2.1,-0.63116,0.00018,22.5726]
[1777876791138,35.96,79745.65,2.1,-0.63133,0.00018,22.56892]
[1777876796068,35.97,79741.29,2.1,-0.63208,0.00018,22.55265]
[1777876801216,35.97,79738.96,2.1,-0.63247,0.00018,22.54405]
[1777876801925,35.97,79738.96,2.1,-0.63247,0.00018,22.54405]
[1777876801989,35.97,79738.96,2.1,-0.63247,0.00018,22.54405]
[1777876802023,35.97,79738.15,2.1,-0.6326,0.00018,22.5411]
[1777876802940,35.97,79738.15,2.1,-0.6326,0.00018,22.5411]
[1777876802998,35.97,79738.15,2.1,-0.6326,0.00018,22.5411]
[1777876803041,35.97,79735.56,2.1,-0.63306,0.00017,22.53121]
[1777876808259,35.97,79736.01,2.1,-0.63297,0.00017,22.53306]
[1777876811282,35.97,79740.18,2.1,-0.63224,0.00018,22.54907]
[1777876816317,35.97,79740.54,2.1,-0.63217,0.00018,22.55047]
[1777876818383,35.97,79740.54,2.1,-0.63217,0.00018,22.55047]
[1777876824373,35.97,79741.1,2.1,-0.63208,0.00018,22.55264]
[1777876829408,35.97,79742.37,2.1,-0.63185,0.00018,22.55747]
[1777876834443,35.97,79742.4,2.1,-0.63187,0.00018,22.55326]
[1777876839477,35.97,79747.37,2.1,-0.631,0.00018,22.57218]
[1777876844513,35.98,79749.58,2.1,-0.63061,0.00018,22.58066]
[1777876849548,35.98,79749.88,2.1,-0.63055,0.00018,22.58201]
[1777876853326,35.98,79749.63,2.1,-0.63058,0.00018,22.58121]
[1777876858146,35.98,79753.55,2.1,-0.62989,0.00018,22.59618]
[1777876859719,35.99,79755.15,2.1,-0.62957,0.00018,22.6029]
[1777876859881,36.0,79755.57,2.1,-0.62947,0.00018,22.60505]
[1777876860627,36.0,79759.09,2.1,-0.62885,0.00018,22.61822]
[1777876862641,36.0,79762.81,2.1,-0.62818,0.00018,22.63236]
[1777876865662,36.0,79753.04,2.1,-0.62989,0.00018,22.59584]
[1777876867930,36.0,79751.4,2.1,-0.63018,0.00018,22.58968]
[1777876867957,36.01,79751.07,2.1,-0.63024,0.00018,22.5885]
[1777876873718,36.01,79753.62,2.1,-0.62978,0.00018,22.59822]
[1777876878753,36.01,79754.18,2.1,-0.62968,0.00018,22.60042]
[1777876882215,36.01,79754.18,2.1,-0.62968,0.00018,22.60042]
[1777876883132,36.01,79754.18,2.1,-0.62968,0.00018,22.60042]
[1777876884707,36.01,79753.48,2.1,-0.6298,0.00018,22.59787]
[1777876885802,36.01,79746.32,2.1,-0.63105,0.00018,22.57089]
[1777876891844,36.01,79747.39,2.1,-0.63088,0.00018,22.57084]
[1777876896879,36.01,79746.72,2.1,-0.63101,0.00018,22.56792]
[1777876901914,36.01,79748.09,2.1,-0.63077,0.00018,22.5732]
[1777876906949,36.01,79748.26,2.1,-0.63074,0.00018,22.57391]
[1777876912991,36.01,79748.36,2.1,-0.63072,0.00018,22.57437]
[1777876913323,36.01,79748.36,2.1,-0.63072,0.00018,22.57437]
[1777876913401,36.01,79748.36,2.1,-0.63072,0.00018,22.57437]
[1777876913998,36.01,79751.57,2.1,-0.63015,0.00018,22.58649]
[1777876916012,36.01,79755.12,2.1,-0.62953,0.00018,22.59983]
[1777876916904,36.01,79755.12,2.1,-0.62953,0.00018,22.59983]
[1777876917019,36.01,79754.89,2.1,-0.62957,0.00018,22.59896]
[1777876922054,36.01,79754.11,2.1,-0.62971,0.00018,22.59599]
[1777876927089,36.01,79755.23,2.1,-0.62952,0.00018,22.60017]
[1777876930413,36.01,79756.63,2.1,-0.62927,0.00018,22.60539]
[1777876931117,36.01,79757.53,2.1,-0.62911,0.00018,22.60875]
[1777876932071,36.01,79757.53,2.1,-0.62911,0.00018,22.60875]
[1777876932134,36.01,79757.53,2.1,-0.62911,0.00018,22.60873]
[1777876936154,36.01,79750.69,2.1,-0.63031,0.00018,22.58301]
[1777876941190,36.01,79750.68,2.1,-0.63032,0.00018,22.583]
[1777876946199,36.01,79749.96,2.1,-0.63044,0.00018,22.5803]
[1777876951260,36.01,79750.68,2.1,-0.63034,0.00018,22.57876]
[1777876956295,36.01,79750.27,2.1,-0.63041,0.00018,22.57724]
[1777876961336,36.01,79749.76,2.1,-0.6305,0.00018,22.57534]
[1777876967372,36.01,79752.53,2.1,-0.63001,0.00018,22.5858]
[1777876973414,36.01,79751.86,2.1,-0.63013,0.00018,22.58327]
[1777876976479,36.01,79751.86,2.1,-0.63013,0.00018,22.58327]
[1777876977445,36.01,79743.49,2.1,-0.63159,0.00018,22.55159]
[1777876980466,36.01,79739.99,2.1,-0.6322,0.00017,22.53833]
[1777876982846,36.01,79740.06,2.1,-0.63219,0.00017,22.53863]
[1777876984161,36.01,79740.42,2.1,-0.63213,0.00017,22.53993]
[1777876989529,36.0,79739.06,2.1,-0.6324,0.00017,22.53414]
[1777876994564,36.0,79739.27,2.1,-0.63238,0.00018,22.53445]
[1777876999599,35.99,79739.44,2.1,-0.63238,0.00018,22.53461]
[1777877002620,35.99,79734.87,2.1,-0.63319,0.00017,22.5168]
[1777877005641,35.98,79741.41,2.1,-0.63206,0.00018,22.54153]
[1777877006648,35.98,79745.21,2.1,-0.6314,0.00018,22.55602]
[1777877011684,35.98,79740.47,2.1,-0.63225,0.00018,22.53374]
[1777877016718,35.98,79742.77,2.1,-0.63187,0.00018,22.54207]
[1777877020685,35.98,79744.16,2.1,-0.63162,0.00018,22.54739]
[1777877022761,35.98,79748.34,2.1,-0.63089,0.00018,22.56328]
[1777877027795,35.98,79749.01,2.1,-0.63077,0.00018,22.56578]
[1777877032831,35.98,79748.03,2.1,-0.63094,0.00018,22.56206]
[1777877037870,35.98,79745.78,2.1,-0.63134,0.00018,22.55351]
[1777877042905,35.98,79749.02,2.1,-0.63077,0.00018,22.5658]
[1777877046932,35.98,79743.83,2.1,-0.63168,0.00018,22.54609]
[1777877051968,35.97,79744.57,2.1,-0.63158,0.00018,22.54826]
[1777877057003,35.96,79746.51,2.1,-0.63128,0.00018,22.55489]
[1777877062038,35.95,79747.38,2.1,-0.63116,0.00018,22.55756]
[1777877067073,35.94,79746.62,2.1,-0.63132,0.00018,22.55405]
[1777877069083,35.94,79746.61,2.1,-0.63133,0.00018,22.55389]
[1777877074122,35.93,79743.53,2.1,-0.63193,0.00018,22.53719]
[1777877077277,35.93,79742.77,2.1,-0.63207,0.00018,22.53406]
[1777877077331,35.93,79742.77,2.1,-0.63207,0.00018,22.53406]
[1777877077378,35.93,79741.48,2.1,-0.63231,0.00018,22.52902]
[1777877078253,35.93,79741.48,2.1,-0.63231,0.00018,22.52902]
[1777877078287,35.93,79749.79,2.1,-0.63085,0.00018,22.56071]
[1777877084192,35.93,79750.76,2.1,-0.63067,0.00018,22.56442]
[1777877088089,35.93,79751.55,2.1,-0.63053,0.00018,22.56743]
[1777877088220,35.93,79752.41,2.1,-0.63038,0.00018,22.57068]
[1777877093255,35.93,79752.67,2.1,-0.63034,0.00018,22.57168]
[1777877097092,35.93,79751.73,2.1,-0.6305,0.00018,22.56813]
[1777877097283,35.93,79749.58,2.1,-0.63088,0.00018,22.55999]
[1777877099982,35.93,79748.61,2.1,-0.63105,0.00018,22.55633]
[1777877100305,35.93,79749.03,2.1,-0.63097,0.00018,22.55793]
[1777877100732,35.93,79749.03,2.1,-0.63097,0.00018,22.55793]
[1777877101080,35.93,79749.03,2.1,-0.63097,0.00018,22.55793]
[1777877106347,35.92,79750.65,2.1,-0.63072,0.00018,22.56346]
[1777877110375,35.92,79755.16,2.1,-0.62993,0.00018,22.58039]
[1777877112635,35.92,79755.36,2.1,-0.6299,0.00018,22.58115]
[1777877113396,35.92,79762.27,2.1,-0.62868,0.00018,22.60708]
[1777877118431,35.92,79764.47,2.1,-0.6283,0.00018,22.61521]
[1777877123467,35.92,79767.45,2.1,-0.62778,0.00018,22.62621]
[1777877127495,35.92,79775.21,2.1,-0.62642,0.00018,22.65484]
[1777877127808,35.92,79775.21,2.1,-0.62642,0.00018,22.65484]
[1777877130031,35.92,79778.34,2.1,-0.62587,0.00018,22.66631]
[1777877130516,35.91,79785.67,2.1,-0.62458,0.00018,22.69301]
[1777877132722,35.91,79784.32,2.1,-0.62484,0.00018,22.68377]
[1777877132750,35.91,79789.75,2.1,-0.62389,0.00018,22.70344]
[1777877133537,35.91,79793.96,2.1,-0.62315,0.00018,22.71858]
[1777877135551,35.91,79798.22,2.1,-0.6224,0.00018,22.73373]
[1777877137587,35.91,79800.59,2.1,-0.62198,0.00018,22.74227]
[1777877138226,35.91,79800.59,2.1,-0.62198,0.00018,22.74227]
[1777877138231,35.91,79800.59,2.1,-0.62198,0.00018,22.74227]
[1777877138267,35.91,79800.59,2.1,-0.62198,0.00018,22.74227]
[1777877138501,35.91,79800.59,2.1,-0.62198,0.00018,22.74227]
[1777877138393,35.91,79810.8,2.1,-0.62017,0.00018,22.77853]
[1777877138674,35.91,79810.8,2.1,-0.62017,0.00018,22.77853]
[1777877139258,35.91,79810.8,2.1,-0.62017,0.00018,22.77853]
[1777877139366,35.91,79810.8,2.1,-0.62017,0.00018,22.77853]
[1777877139447,35.91,79824.29,2.1,-0.61778,0.00018,22.82571]
[1777877141657,35.91,79822.99,2.1,-0.61801,0.00018,22.82117]
[1777877142066,35.91,79822.99,2.1,-0.61801,0.00018,22.82117]
[1777877142068,35.91,79823.02,2.1,-0.61801,0.00018,22.82125]
[1777877142612,35.91,79823.02,2.1,-0.61801,0.00018,22.82125]
[1777877143002,35.91,79823.02,2.1,-0.61801,0.00018,22.82125]
[1777877143051,35.91,79818.15,2.1,-0.61887,0.00018,22.80426]
[1777877143607,35.91,79813.38,2.1,-0.61972,0.00018,22.78751]
[1777877149649,35.91,79811.85,2.1,-0.61999,0.00018,22.78213]
[1777877154684,35.91,79814.11,2.1,-0.61959,0.00018,22.79008]
[1777877159719,35.91,79815.6,2.1,-0.61933,0.00018,22.79531]
[1777877164754,35.91,79820.37,2.1,-0.61848,0.00018,22.81197]
[1777877167748,35.91,79819.68,2.1,-0.6186,0.00018,22.80955]
[1777877167775,35.91,79820.92,2.1,-0.61839,0.00018,22.81386]
[1777877170796,35.91,79826.02,2.1,-0.61748,0.00018,22.83153]
[1777877173817,35.91,79821.9,2.1,-0.61822,0.00018,22.81716]
[1777877175831,35.91,79828.55,2.1,-0.61704,0.00018,22.84018]
[1777877180866,35.9,79831.15,2.1,-0.61658,0.00018,22.849]
[1777877185902,35.9,79830.36,2.1,-0.61673,0.00018,22.84614]
[1777877189425,35.9,79829.4,2.1,-0.61691,0.00018,22.84278]
[1777877191935,35.9,79830.64,2.1,-0.61669,0.00018,22.84697]
[1777877192000,35.9,79830.64,2.1,-0.61669,0.00018,22.84697]
[1777877192037,35.9,79827.97,2.1,-0.61719,0.00018,22.8335]
[1777877192951,35.9,79819.67,2.1,-0.61866,0.00018,22.80464]
[1777877194341,35.9,79819.67,2.1,-0.61866,0.00018,22.80464]
[1777877195419,35.9,79820.09,2.1,-0.61859,0.00018,22.8061]
[1777877195521,35.9,79814.05,2.1,-0.61966,0.00018,22.78494]
[1777877195977,35.9,79810.17,2.1,-0.62035,0.00018,22.77126]
[1777877201013,35.9,79811.12,2.1,-0.62018,0.00018,22.7747]
[1777877206048,35.9,79809.82,2.1,-0.6204,0.00018,22.77018]
[1777877207892,35.9,79809.96,2.1,-0.62038,0.00018,22.7707]
[1777877208062,35.9,79818.54,2.1,-0.61885,0.00018,22.80088]
[1777877213096,35.9,79820.1,2.1,-0.61858,0.00018,22.80631]
[1777877218132,35.9,79823.21,2.1,-0.61803,0.00018,22.81707]
[1777877223167,35.9,79823.87,2.1,-0.61792,0.00018,22.81926]
[1777877228342,35.9,79823.11,2.1,-0.61806,0.00018,22.81653]
[1777877228395,35.9,79822.25,2.1,-0.61821,0.00018,22.81349]
[1777877233239,35.89,79815.51,2.1,-0.61941,0.00018,22.78986]
[1777877235242,35.89,79814.59,2.1,-0.61958,0.00018,22.78662]
[1777877235252,35.89,79817.03,2.1,-0.61914,0.00018,22.79518]
[1777877238273,35.89,79821.57,2.1,-0.61834,0.00018,22.81102]
[1777877243308,35.89,79823.45,2.1,-0.61801,0.00018,22.8175]
[1777877247848,35.89,79824.0,2.1,-0.61791,0.00018,22.81936]
[1777877248343,35.89,79829.55,2.1,-0.61693,0.00018,22.83856]
[1777877250357,35.89,79833.35,2.1,-0.61626,0.00018,22.85158]
[1777877255392,35.89,79832.3,2.1,-0.61647,0.00018,22.84359]
[1777877260427,35.89,79835.1,2.1,-0.61598,0.00018,22.85305]
[1777877265462,35.88,79833.31,2.1,-0.61631,0.00018,22.84674]
[1777877270497,35.88,79833.77,2.1,-0.61624,0.00018,22.84816]
[1777877273517,35.88,79838.75,2.1,-0.61536,0.00018,22.8651]
[1777877278553,35.88,79839.48,2.1,-0.61524,0.00018,22.86737]
[1777877281574,35.87,79835.69,2.1,-0.61592,0.00018,22.8543]
[1777877286609,35.87,79836.52,2.1,-0.61578,0.00018,22.85697]
[1777877291644,35.87,79836.17,2.1,-0.61586,0.00018,22.85557]
[1777877296679,35.86,79836.96,2.1,-0.61573,0.00018,22.85807]
[1777877301714,35.86,79836.36,2.1,-0.61585,0.00018,22.85582]
[1777877306749,35.86,79836.01,2.1,-0.61592,0.00018,22.85442]
[1777877312196,35.85,79836.91,2.1,-0.61577,0.00018,22.85734]
[1777877313314,35.85,79836.98,2.1,-0.61578,0.00018,22.85325]
[1777877313346,35.85,79842.22,2.1,-0.61485,0.00018,22.87108]
[1777877313704,35.85,79842.22,2.1,-0.61485,0.00018,22.87108]
[1777877315431,35.85,79841.33,2.1,-0.61501,0.00018,22.86805]
[1777877316226,35.85,79841.07,2.1,-0.61506,0.00018,22.86706]
[1777877325882,35.84,79844.7,2.1,-0.61445,0.00018,22.87885]
[1777877330917,35.84,79845.87,2.1,-0.61425,0.00018,22.88251]
[1777877335952,35.83,79850.65,2.1,-0.61342,0.00018,22.89832]
[1777877339168,35.83,79851.56,2.1,-0.61327,0.00018,22.90124]
[1777877345462,35.82,79850.72,2.1,-0.61344,0.00018,22.89798]
[1777877347443,35.82,79858.48,2.1,-0.61207,0.00018,22.92368]
[1777877349045,35.82,79863.27,2.1,-0.61122,0.00018,22.9396]
[1777877354449,35.82,79860.55,2.1,-0.6117,0.00018,22.93061]
[1777877354471,35.82,79860.55,2.1,-0.6117,0.00018,22.93061]
[1777877354640,35.82,79859.87,2.1,-0.61182,0.00018,22.92837]
[1777877355267,35.82,79864.48,2.1,-0.611,0.00018,22.94365]
[1777877360962,35.81,79864.43,2.1,-0.61101,0.00018,22.94333]
[1777877367170,35.81,79866.16,2.1,-0.6107,0.00018,22.94906]
[1777877372206,35.81,79869.49,2.1,-0.61013,0.00018,22.95579]
[1777877377241,35.81,79866.09,2.1,-0.61074,0.00018,22.9446]
[1777877382276,35.81,79866.12,2.1,-0.61073,0.00018,22.94472]
[1777877387310,35.81,79864.84,2.1,-0.61096,0.00018,22.94051]
[1777877392345,35.82,79865.67,2.1,-0.61081,0.00018,22.94329]
[1777877393751,35.82,79865.67,2.1,-0.61081,0.00018,22.94329]
[1777877397393,35.82,79864.76,2.1,-0.61097,0.00018,22.94031]
[1777877397537,35.82,79864.76,2.1,-0.61097,0.00018,22.94031]
[1777877397630,35.82,79863.66,2.1,-0.61116,0.00018,22.93668]
[1777877398393,35.81,79852.03,2.1,-0.61325,0.00018,22.89779]
[1777877400407,35.81,79849.72,2.1,-0.61367,0.00018,22.88988]
[1777877401412,35.81,79849.72,2.1,-0.61367,0.00018,22.88988]
[1777877401413,35.81,79856.75,2.1,-0.61242,0.00018,22.91341]
[1777877406449,35.8,79854.13,2.1,-0.61291,0.00018,22.90426]
[1777877411484,35.8,79855.15,2.1,-0.61275,0.00018,22.90733]
[1777877414614,35.8,79855.12,2.1,-0.61276,0.00018,22.90709]
[1777877414702,35.8,79855.12,2.1,-0.61276,0.00018,22.90709]
[1777877414710,35.79,79855.31,2.1,-0.61273,0.00018,22.90766]
[1777877415704,35.79,79855.31,2.1,-0.61273,0.00018,22.90766]
[1777877415511,35.79,79869.11,2.1,-0.61026,0.00018,22.9534]
[1777877416519,35.79,79873.71,2.1,-0.60944,0.00018,22.96848]
[1777877417996,35.79,79873.65,2.1,-0.60945,0.00018,22.96828]
[1777877418230,35.79,79873.65,2.1,-0.60945,0.00018,22.96828]
[1777877418532,35.79,79875.81,2.1,-0.60906,0.00018,22.97532]
[1777877419527,35.79,79875.81,2.1,-0.60906,0.00018,22.97532]
[1777877420547,35.79,79882.19,2.1,-0.60792,0.00018,22.996]
[1777877421975,35.79,79882.83,2.1,-0.60781,0.00018,22.99804]
[1777877423568,35.79,79892.32,2.1,-0.60611,0.00018,23.02841]
[1777877424086,35.79,79892.32,2.1,-0.60611,0.00018,23.02841]
[1777877428224,35.79,79896.3,2.1,-0.6054,0.00018,23.04089]
[1777877433638,35.79,79893.34,2.1,-0.60596,0.00018,23.02711]
[1777877438431,35.78,79891.38,2.1,-0.60632,0.00018,23.02077]
[1777877439910,35.78,79891.64,2.1,-0.60628,0.00018,23.02156]
[1777877443058,35.78,79895.88,2.1,-0.60552,0.00018,23.03497]
[1777877446326,35.78,79896.33,2.1,-0.60544,0.00018,23.03632]
[1777877450362,35.78,79897.84,2.1,-0.60518,0.00018,23.04098]
[1777877452822,35.78,79897.84,2.1,-0.60518,0.00018,23.04092]
[1777877461834,35.77,79899.66,2.1,-0.60487,0.00018,23.04637]
[1777877462913,35.77,79899.68,2.1,-0.60487,0.00018,23.0464]
[1777877466445,35.77,79897.26,2.1,-0.60531,0.00018,23.0387]
[1777877466782,35.77,79897.26,2.1,-0.60531,0.00018,23.0387]
[1777877466802,35.77,79897.26,2.1,-0.60531,0.00018,23.0387]
[1777877471950,35.77,79900.21,2.1,-0.60479,0.00018,23.04786]
[1777877474070,35.76,79902.42,2.1,-0.60439,0.00018,23.05476]
[1777877479961,35.76,79899.41,2.1,-0.60495,0.00018,23.0451]
[1777877484997,35.76,79899.93,2.1,-0.60486,0.00018,23.04663]
[1777877489648,35.76,79901.06,2.1,-0.60466,0.00018,23.05012]
[1777877490087,35.76,79901.14,2.1,-0.60465,0.00018,23.05033]
[1777877496074,35.75,79904.88,2.1,-0.60401,0.00018,23.05769]
[1777877498088,35.75,79909.59,2.1,-0.60316,0.00018,23.07232]
[1777877503123,35.75,79910.45,2.1,-0.60302,0.00018,23.07479]
[1777877508158,35.74,79914.05,2.1,-0.60239,0.00018,23.0857]
[1777877511482,35.74,79913.21,2.1,-0.60255,0.00018,23.08299]
[1777877511887,35.74,79913.21,2.1,-0.60255,0.00018,23.08299]
[1777877513656,35.74,79911.66,2.1,-0.60283,0.00018,23.07808]
[1777877514039,35.74,79909.83,2.1,-0.60317,0.00018,23.0723]
[1777877514816,35.74,79909.83,2.1,-0.60317,0.00018,23.0723]
[1777877514838,35.74,79898.73,2.1,-0.60517,0.00018,23.03745]
[1777877515208,35.74,79891.71,2.1,-0.60643,0.00018,23.01514]
[1777877516111,35.74,79891.71,2.1,-0.60643,0.00018,23.01514]
[1777877517608,35.73,79891.84,2.1,-0.60641,0.00018,23.01553]
[1777877517932,35.73,79891.8,2.1,-0.60642,0.00018,23.01536]
[1777877518165,35.73,79891.8,2.1,-0.60642,0.00018,23.01536]
[1777877518499,35.73,79904.63,2.1,-0.60411,0.00018,23.05596]
[1777877518911,35.73,79904.63,2.1,-0.60411,0.00018,23.05596]
[1777877519236,35.73,79904.63,2.1,-0.60411,0.00018,23.05596]
[1777877519777,35.73,79904.63,2.1,-0.60411,0.00018,23.05596]
[1777877519863,35.73,79897.14,2.1,-0.60547,0.00018,23.03228]
[1777877519920,35.73,79897.14,2.1,-0.60547,0.00018,23.03228]
[1777877520243,35.73,79893.44,2.1,-0.60613,0.00018,23.02052]
[1777877522193,35.73,79893.64,2.1,-0.6061,0.00018,23.02114]
[1777877522245,35.73,79893.64,2.1,-0.6061,0.00018,23.02114]
[1777877523264,35.73,79899.62,2.1,-0.60502,0.00018,23.04007]
[1777877528299,35.73,79900.54,2.1,-0.60487,0.00018,23.04282]
[1777877529045,35.73,79900.54,2.1,-0.60487,0.00018,23.04282]
[1777877529846,35.73,79900.54,2.1,-0.60487,0.00018,23.04282]
[1777877534404,35.73,79900.45,2.1,-0.60489,0.00018,23.04239]
[1777877534532,35.73,79900.45,2.1,-0.60489,0.00018,23.04239]
[1777877535662,35.72,79902.16,2.1,-0.60459,0.00018,23.04773]
[1777877535664,35.72,79908.49,2.1,-0.60345,0.00018,23.06753]
[1777877538369,35.72,79904.83,2.1,-0.60411,0.00018,23.056]
[1777877543404,35.72,79906.2,2.1,-0.60388,0.00018,23.0601]
[1777877548439,35.71,79907.33,2.1,-0.60369,0.00018,23.06342]
[1777877553474,35.71,79908.26,2.1,-0.60355,0.00018,23.0619]
[1777877558513,35.7,79907.21,2.1,-0.60376,0.00018,23.05839]
[1777877562541,35.7,79911.05,2.1,-0.60308,0.00018,23.07018]
[1777877567576,35.69,79910.19,2.1,-0.60325,0.00018,23.06721]
[1777877573618,35.69,79910.51,2.1,-0.60321,0.00018,23.0679]
[1777877576639,35.69,79906.69,2.1,-0.60391,0.00018,23.05582]
[1777877581674,35.68,79905.06,2.1,-0.60422,0.00018,23.05048]
[1777877584736,35.68,79904.92,2.1,-0.60425,0.00018,23.04995]
[1777877585453,35.68,79903.94,2.1,-0.60443,0.00018,23.04683]
[1777877585875,35.68,79912.07,2.1,-0.60296,0.00018,23.07226]
[1777877586028,35.68,79912.07,2.1,-0.60296,0.00018,23.07226]
[1777877586768,35.68,79912.07,2.1,-0.60296,0.00018,23.07226]
[1777877586959,35.68,79912.07,2.1,-0.60296,0.00018,23.07226]
[1777877586982,35.68,79925.67,2.1,-0.6005,0.00018,23.11411]
[1777877587718,35.68,79919.57,2.1,-0.60161,0.00018,23.09537]
[1777877589003,35.68,79919.0,2.1,-0.60172,0.00018,23.09355]
[1777877589364,35.68,79919.0,2.1,-0.60172,0.00018,23.09355]
[1777877589707,35.68,79919.0,2.1,-0.60172,0.00018,23.09355]
[1777877589732,35.67,79924.34,2.1,-0.60076,0.00018,23.10985]
[1777877590520,35.67,79924.34,2.1,-0.60076,0.00018,23.10985]
[1777877590613,35.67,79924.34,2.1,-0.60076,0.00018,23.10985]
[1777877590717,35.67,79924.34,2.1,-0.60076,0.00018,23.10985]
[1777877590746,35.67,79924.34,2.1,-0.60076,0.00018,23.10985]
[1777877590834,35.67,79924.34,2.1,-0.60076,0.00018,23.10985]
[1777877590847,35.67,79922.38,2.1,-0.60112,0.00018,23.10379]
[1777877591590,35.67,79922.38,2.1,-0.60112,0.00018,23.10379]
[1777877592241,35.67,79925.06,2.1,-0.60064,0.00018,23.11191]
[1777877592752,35.67,79925.32,2.1,-0.60059,0.00018,23.11263]
[1777877594465,35.67,79926.05,2.1,-0.60047,0.00018,23.11478]
[1777877594551,35.67,79926.05,2.1,-0.60047,0.00018,23.11478]
[1777877594695,35.67,79926.05,2.1,-0.60047,0.00018,23.11478]
[1777877594725,35.67,79926.05,2.1,-0.60047,0.00018,23.11478]
[1777877594771,35.67,79932.23,2.1,-0.59935,0.00018,23.13352]
[1777877595302,35.67,79932.23,2.1,-0.59935,0.00018,23.13352]
[1777877595777,35.67,79943.68,2.1,-0.59727,0.00018,23.16774]
[1777877596784,35.67,79947.7,2.1,-0.59655,0.00018,23.17959]
[1777877601819,35.66,79951.4,2.1,-0.59589,0.00018,23.19029]
[1777877602791,35.66,79951.4,2.1,-0.59589,0.00018,23.19029]
[1777877602826,35.66,79956.59,2.1,-0.59495,0.00018,23.20537]
[1777877603136,35.66,79956.59,2.1,-0.59495,0.00018,23.20537]
[1777877603696,35.66,79956.59,2.1,-0.59495,0.00018,23.20537]
[1777877603833,35.66,79962.04,2.1,-0.59396,0.00018,23.22108]
[1777877605629,35.66,79960.83,2.1,-0.59418,0.00018,23.21761]
[1777877605813,35.66,79960.83,2.1,-0.59418,0.00018,23.21761]
[1777877605847,35.66,79964.64,2.1,-0.59349,0.00018,23.22858]
[1777877610882,35.67,79961.96,2.1,-0.59397,0.00018,23.22099]
[1777877611889,35.65,79956.02,2.1,-0.5951,0.00018,23.19915]
[1777877613902,35.64,79950.92,2.1,-0.59605,0.00018,23.18387]
[1777877618938,35.6,79953.77,2.1,-0.59565,0.00018,23.19053]
[1777877623972,35.56,79955.17,2.1,-0.59551,0.00018,23.19292]
[1777877629008,35.54,79955.22,2.1,-0.59558,0.00018,23.19199]
[1777877634043,35.53,79956.69,2.1,-0.59534,0.00018,23.19581]
[1777877635539,35.53,79956.69,2.1,-0.59534,0.00018,23.19581]
[1777877635552,35.53,79954.4,2.1,-0.59576,0.00018,23.18907]
[1777877637064,35.53,79949.91,2.1,-0.59658,0.00018,23.17579]
[1777877638071,35.52,79945.69,2.1,-0.59735,0.00018,23.16325]
[1777877643267,35.52,79943.81,2.1,-0.5977,0.00018,23.15759]
[1777877644113,35.52,79936.87,2.1,-0.59897,0.00018,23.1367]
[1777877645175,35.52,79936.87,2.1,-0.59897,0.00018,23.1367]
[1777877645709,35.52,79936.87,2.1,-0.59897,0.00018,23.1367]
[1777877645811,35.52,79933.1,2.1,-0.59966,0.00018,23.12512]
[1777877651162,35.51,79932.72,2.1,-0.59976,0.00018,23.12354]
[1777877655317,35.5,79932.11,2.1,-0.59989,0.00018,23.12143]
[1777877662239,35.49,79930.53,2.1,-0.60022,0.00018,23.11598]
[1777877666367,35.49,79932.1,2.1,-0.59995,0.00018,23.12054]
[1777877666374,35.48,79932.03,2.1,-0.59996,0.00018,23.12026]
[1777877667240,35.48,79932.03,2.1,-0.59996,0.00018,23.12026]
[1777877667275,35.48,79931.58,2.1,-0.60005,0.00018,23.11881]
[1777877672310,35.47,79931.13,2.1,-0.60017,0.00018,23.11288]
[1777877674901,35.47,79931.5,2.1,-0.60011,0.00018,23.11394]
[1777877675230,35.47,79932.42,2.1,-0.59995,0.00018,23.11661]
[1777877676320,35.47,79934.22,2.1,-0.59962,0.00018,23.12209]
[1777877677759,35.47,79937.7,2.1,-0.599,0.00018,23.13256]
[1777877677860,35.46,79939.13,2.1,-0.59874,0.00018,23.13673]
[1777877683311,35.46,79939.06,2.1,-0.59878,0.00018,23.13622]
[1777877683387,35.46,79939.0,2.1,-0.59879,0.00018,23.13597]
[1777877688421,35.45,79936.04,2.1,-0.59936,0.00018,23.12667]
[1777877693456,35.45,79937.05,2.1,-0.59918,0.00018,23.12955]
[1777877699499,35.45,79936.86,2.1,-0.59921,0.00018,23.12906]
[1777877704535,35.45,79936.84,2.1,-0.59921,0.00018,23.12908]
[1777877709570,35.45,79933.84,2.1,-0.59975,0.00018,23.12004]
[1777877714605,35.45,79932.81,2.1,-0.59994,0.00018,23.11693]
[1777877719641,35.45,79931.93,2.1,-0.60011,0.00018,23.11412]
[1777877724678,35.44,79932.0,2.1,-0.60011,0.00018,23.11406]
[1777877729712,35.44,79931.62,2.1,-0.60018,0.00018,23.11287]
[1777877734747,35.44,79931.34,2.1,-0.60025,0.00018,23.10781]
[1777877739782,35.44,79930.99,2.1,-0.60033,0.00018,23.10647]
[1777877744817,35.43,79933.4,2.1,-0.5999,0.00018,23.11372]
[1777877750858,35.43,79932.88,2.1,-0.60002,0.00018,23.11181]
[1777877755894,35.42,79930.16,2.1,-0.60053,0.00018,23.10323]
[1777877760929,35.42,79929.43,2.1,-0.60068,0.00018,23.10075]
[1777877762232,35.41,79929.97,2.1,-0.60058,0.00018,23.10236]
[1777877762288,35.41,79929.97,2.1,-0.60058,0.00018,23.10236]
[1777877762525,35.41,79929.97,2.1,-0.60058,0.00018,23.10236]
[1777877762944,35.41,79940.6,2.1,-0.59865,0.00018,23.1347]
[1777877763212,35.41,79940.6,2.1,-0.59865,0.00018,23.1347]
[1777877763620,35.41,79940.6,2.1,-0.59865,0.00018,23.1347]
[1777877764243,35.42,79940.94,2.1,-0.59858,0.00018,23.13577]
[1777877769993,35.42,79939.0,2.1,-0.59893,0.00018,23.13]
[1777877771235,35.42,79939.03,2.1,-0.59892,0.00018,23.13011]
[1777877776035,35.41,79932.66,2.1,-0.60009,0.00018,23.11061]
[1777877777609,35.41,79932.84,2.1,-0.60006,0.00018,23.1111]
[1777877778049,35.41,79931.8,2.1,-0.60026,0.00018,23.10787]
[1777877781611,35.41,79932.45,2.1,-0.60015,0.00018,23.10971]
[1777877782077,35.41,79933.93,2.1,-0.59988,0.00018,23.11417]
[1777877787111,35.4,79934.83,2.1,-0.59973,0.00018,23.11671]
[1777877792147,35.41,79936.55,2.1,-0.59943,0.00018,23.11785]
[1777877792554,35.41,79936.55,2.1,-0.59943,0.00018,23.11785]
[1777877798189,35.41,79938.24,2.1,-0.59911,0.00018,23.12307]
[1777877803224,35.41,79938.22,2.1,-0.59911,0.00018,23.12308]
[1777877808259,35.41,79936.91,2.1,-0.59935,0.00018,23.11918]
[1777877813294,35.41,79937.68,2.1,-0.5992,0.00018,23.12159]
[1777877818329,35.41,79937.74,2.1,-0.59919,0.00018,23.12184]
[1777877823732,35.42,79937.39,2.1,-0.59925,0.00018,23.12083]
[1777877826385,35.42,79933.26,2.1,-0.6,0.00018,23.10832]
[1777877827827,35.42,79933.26,2.1,-0.6,0.00018,23.10832]
[1777877827929,35.42,79932.88,2.1,-0.60006,0.00018,23.1072]
[1777877829834,35.42,79933.14,2.1,-0.60002,0.00018,23.108]
[1777877829935,35.42,79932.91,2.1,-0.60006,0.00018,23.10733]
[1777877831834,35.42,79932.72,2.1,-0.60009,0.00018,23.10675]
[1777877831935,35.42,79932.21,2.1,-0.60018,0.00018,23.10524]
[1777877838469,35.42,79934.97,2.1,-0.59967,0.00018,23.11377]
[1777877843504,35.42,79932.65,2.1,-0.60009,0.00018,23.10679]
[1777877848539,35.43,79933.39,2.1,-0.59994,0.00018,23.10915]
[1777877853574,35.43,79934.3,2.1,-0.59979,0.00018,23.10781]
[1777877858610,35.43,79935.92,2.1,-0.59949,0.00018,23.11282]
[1777877862837,35.43,79935.46,2.1,-0.59957,0.00018,23.11146]
[1777877862928,35.43,79935.2,2.1,-0.59962,0.00018,23.11071]
[1777877863951,35.43,79935.2,2.1,-0.59962,0.00018,23.11071]
[1777877864052,35.43,79935.72,2.1,-0.59952,0.00018,23.1123]
[1777877866541,35.43,79935.29,2.1,-0.5996,0.00018,23.11101]
[1777877866670,35.43,79935.16,2.1,-0.59962,0.00018,23.11063]
[1777877867954,35.43,79935.16,2.1,-0.59962,0.00018,23.11063]
[1777877868056,35.43,79934.92,2.1,-0.59966,0.00018,23.10993]
[1777877873719,35.44,79934.83,2.1,-0.59967,0.00018,23.10974]
[1777877878754,35.44,79933.67,2.1,-0.59988,0.00018,23.10628]
[1777877883789,35.44,79933.56,2.1,-0.5999,0.00018,23.10602]
[1777877888824,35.44,79934.13,2.1,-0.59979,0.00018,23.10784]
[1777877889947,35.44,79934.13,2.1,-0.59979,0.00018,23.10784]
[1777877895873,35.44,79928.16,2.1,-0.60087,0.00018,23.0897]
[1777877901915,35.45,79929.49,2.1,-0.60061,0.00018,23.09395]
[1777877906950,35.45,79929.8,2.1,-0.60055,0.00018,23.09502]
[1777877911984,35.45,79929.91,2.1,-0.60054,0.00018,23.09127]
[1777877919035,35.45,79929.6,2.1,-0.60058,0.00018,23.09048]
[1777877924070,35.46,79929.45,2.1,-0.6006,0.00018,23.09014]
[1777877929105,35.46,79927.31,2.1,-0.60099,0.00018,23.08368]
[1777877934140,35.46,79926.58,2.1,-0.60111,0.00018,23.08157]
[1777877939175,35.47,79924.38,2.1,-0.6015,0.00018,23.07493]
[1777877941575,35.47,79923.56,2.1,-0.60165,0.00018,23.07246]
[1777877941619,35.47,79923.56,2.1,-0.60165,0.00018,23.07246]
[1777877942196,35.47,79913.31,2.1,-0.60352,0.00018,23.04046]
[1777877944210,35.46,79910.18,2.1,-0.60409,0.00018,23.03054]
[1777877946186,35.46,79909.44,2.1,-0.60422,0.00018,23.02818]
[1777877947562,35.46,79908.94,2.1,-0.60432,0.00018,23.02654]
[1777877947894,35.46,79908.94,2.1,-0.60432,0.00018,23.02654]
[1777877956293,35.46,79910.06,2.1,-0.60413,0.00018,23.0298]
[1777877962336,35.45,79911.6,2.1,-0.60387,0.00018,23.03446]
[1777877967371,35.45,79909.23,2.1,-0.60431,0.00018,23.02683]
[1777877972406,35.45,79909.63,2.1,-0.60426,0.00018,23.02372]
[1777877976873,35.45,79909.2,2.1,-0.60434,0.00018,23.02231]
[1777877976911,35.45,79909.2,2.1,-0.60434,0.00018,23.02231]
[1777877977133,35.45,79909.2,2.1,-0.60434,0.00018,23.02231]
[1777877977424,35.44,79906.51,2.1,-0.60484,0.00018,23.01372]
[1777877978269,35.44,79906.51,2.1,-0.60484,0.00018,23.01372]
[1777877978276,35.44,79876.58,2.1,-0.61027,0.00018,22.91643]
[1777877978455,35.44,79871.74,2.1,-0.61115,0.00018,22.90032]
[1777877980457,35.44,79873.01,2.1,-0.61092,0.00018,22.9045]
[1777877981051,35.44,79873.01,2.1,-0.61092,0.00018,22.9045]
[1777877986671,35.45,79874.39,2.1,-0.61066,0.00018,22.90931]
[1777877989805,35.44,79868.44,2.1,-0.61174,0.00018,22.88936]
[1777877991064,35.44,79867.37,2.1,-0.61194,0.00018,22.88571]
[1777877991095,35.44,79862.49,2.1,-0.61283,0.00018,22.86917]
[1777877993349,35.44,79860.23,2.1,-0.61324,0.00018,22.86151]
[1777877994833,35.44,79858.87,2.1,-0.61349,0.00018,22.85682]
[1777877995715,35.44,79856.68,2.1,-0.61388,0.00018,22.84933]
[1777877995909,35.44,79856.68,2.1,-0.61388,0.00018,22.84933]
[1777877995913,35.44,79852.17,2.1,-0.6147,0.00018,22.83387]
[1777877996823,35.44,79852.17,2.1,-0.6147,0.00018,22.83387]
[1777877996924,35.44,79861.61,2.1,-0.613,0.00018,22.86604]
[1777878000200,35.44,79862.66,2.1,-0.61281,0.00018,22.86948]
[1777878000227,35.44,79862.66,2.1,-0.61281,0.00018,22.86948]
[1777878000263,35.44,79862.42,2.1,-0.61286,0.00018,22.86863]
[1777878000669,35.44,79862.42,2.1,-0.61286,0.00018,22.86863]
[1777878001470,35.44,79862.85,2.1,-0.61278,0.00018,22.87008]
[1777878001615,35.44,79859.73,2.1,-0.61335,0.00018,22.85947]
[1777878002727,35.44,79859.73,2.1,-0.61335,0.00018,22.85947]
[1777878002831,35.44,79859.73,2.1,-0.61335,0.00018,22.85947]
[1777878002927,35.44,79854.37,2.1,-0.61432,0.00018,22.84116]
[1777878003630,35.44,79859.19,2.1,-0.61345,0.00018,22.85758]
[1777878005084,35.44,79859.19,2.1,-0.61345,0.00018,22.85758]
[1777878005208,35.44,79859.19,2.1,-0.61345,0.00018,22.85758]
[1777878005310,35.43,79859.49,2.1,-0.6134,0.00018,22.85853]
[1777878006651,35.43,79855.19,2.1,-0.61418,0.00018,22.84385]
[1777878008121,35.43,79855.19,2.1,-0.61418,0.00018,22.84385]
[1777878008128,35.43,79851.36,2.1,-0.61487,0.00018,22.83068]
[1777878011313,35.43,79848.06,2.1,-0.61547,0.00018,22.81929]
[1777878011686,35.43,79837.31,2.1,-0.61741,0.00018,22.7819]
[1777878016720,35.43,79833.02,2.1,-0.61818,0.00018,22.7669]
[1777878021756,35.44,79832.68,2.1,-0.61823,0.00018,22.76581]
[1777878026792,35.44,79832.63,2.1,-0.61824,0.00018,22.76574]
[1777878031830,35.44,79832.81,2.1,-0.61822,0.00018,22.76223]
[1777878033842,35.44,79828.89,2.1,-0.61892,0.00018,22.74843]
[1777878036318,35.44,79826.61,2.1,-0.61933,0.00018,22.74037]
[1777878036419,35.44,79822.47,2.1,-0.62007,0.00018,22.72571]
[1777878037427,35.44,79822.47,2.1,-0.62007,0.00018,22.72571]
[1777878038290,35.44,79819.25,2.1,-0.62065,0.00018,22.7142]
[1777878038358,35.44,79818.29,2.1,-0.62082,0.00018,22.71086]
[1777878041898,35.44,79810.61,2.1,-0.6222,0.00018,22.68327]
[1777878044140,35.44,79809.41,2.1,-0.62241,0.00018,22.67892]
[1777878049954,35.44,79810.48,2.1,-0.62222,0.00018,22.68288]
[1777878053982,35.45,79816.05,2.1,-0.62121,0.00018,22.70304]
[1777878056782,35.45,79815.81,2.1,-0.62125,0.00018,22.7023]
[1777878057094,35.45,79815.81,2.1,-0.62125,0.00018,22.7023]
[1777878057177,35.45,79817.73,2.1,-0.6209,0.00018,22.70929]
[1777878059646,35.45,79817.9,2.1,-0.62087,0.00018,22.70994]
[1777878059855,35.45,79817.9,2.1,-0.62087,0.00018,22.70994]
[1777878060697,35.45,79820.88,2.1,-0.62033,0.00018,22.72064]
[1777878061036,35.45,79825.52,2.1,-0.61949,0.00018,22.73722]
[1777878062043,35.45,79834.49,2.1,-0.61787,0.00018,22.76893]
[1777878063093,35.45,79834.49,2.1,-0.61787,0.00018,22.76893]
[1777878063196,35.45,79834.49,2.1,-0.61787,0.00018,22.76893]
[1777878063331,35.45,79834.49,2.1,-0.61787,0.00018,22.76893]
[1777878063452,35.45,79834.49,2.1,-0.61787,0.00018,22.76893]
[1777878063391,35.45,79833.45,2.1,-0.61806,0.00018,22.76529]
[1777878063526,35.45,79833.45,2.1,-0.61806,0.00018,22.76529]
[1777878064356,35.45,79833.45,2.1,-0.61806,0.00018,22.76529]
[1777878064408,35.45,79833.45,2.1,-0.61806,0.00018,22.76529]
[1777878064374,35.45,79850.25,2.1,-0.61503,0.00018,22.82372]
[1777878066071,35.45,79852.73,2.1,-0.61458,0.00018,22.8322]
[1777878066785,35.45,79852.73,2.1,-0.61458,0.00018,22.8322]
[1777878067466,35.45,79852.73,2.1,-0.61458,0.00018,22.8322]
[1777878067894,35.45,79855.27,2.1,-0.61413,0.00018,22.84082]
[1777878068085,35.45,79855.29,2.1,-0.61412,0.00018,22.84088]
[1777878069352,35.45,79855.29,2.1,-0.61412,0.00018,22.84088]
[1777878069695,35.45,79856.29,2.1,-0.61395,0.00018,22.84422]
[1777878072113,35.45,79868.41,2.1,-0.61176,0.00018,22.88514]
[1777878077149,35.45,79868.68,2.1,-0.61171,0.00018,22.88614]
[1777878082089,35.45,79867.22,2.1,-0.61196,0.00018,22.88143]
[1777878083303,35.45,79866.53,2.1,-0.61208,0.00018,22.87916]
[1777878089239,35.46,79866.97,2.1,-0.61198,0.00018,22.88105]
[1777878094274,35.46,79864.39,2.1,-0.61247,0.00018,22.86812]
[1777878100316,35.46,79868.29,2.1,-0.61177,0.00018,22.88104]
[1777878101842,35.46,79870.68,2.1,-0.61134,0.00018,22.88901]
[1777878101864,35.46,79870.68,2.1,-0.61134,0.00018,22.88901]
[1777878102330,35.45,79875.42,2.1,-0.61049,0.00018,22.90478]
[1777878107365,35.46,79878.29,2.1,-0.60995,0.00018,22.91447]
[1777878112400,35.46,79879.39,2.1,-0.60974,0.00018,22.91828]
[1777878117445,35.46,79878.97,2.1,-0.60981,0.00018,22.91707]
[1777878120487,35.47,79887.69,2.1,-0.60822,0.00018,22.9458]
[1777878121251,35.47,79887.69,2.1,-0.60822,0.00018,22.9458]
[1777878123491,35.47,79891.42,2.1,-0.60754,0.00018,22.95797]
[1777878124200,35.47,79888.8,2.1,-0.60802,0.00018,22.94947]
[1777878129550,35.47,79887.8,2.1,-0.60819,0.00018,22.9463]
[1777878134585,35.47,79888.71,2.1,-0.60803,0.00018,22.94933]
[1777878139620,35.47,79888.01,2.1,-0.60815,0.00018,22.9471]
[1777878141634,35.47,79883.81,2.1,-0.60891,0.00018,22.93339]
[1777878142640,35.47,79879.79,2.1,-0.60964,0.00018,22.92018]
[1777878147676,35.47,79880.27,2.1,-0.60954,0.00018,22.92188]
[1777878152711,35.48,79884.19,2.1,-0.60885,0.00018,22.93062]
[1777878153900,35.48,79884.19,2.1,-0.60885,0.00018,22.93062]
[1777878154238,35.48,79884.19,2.1,-0.60885,0.00018,22.93062]
[1777878154283,35.48,79891.66,2.1,-0.60749,0.00018,22.95499]
[1777878155732,35.48,79883.66,2.1,-0.60894,0.00018,22.9289]
[1777878157663,35.48,79882.75,2.1,-0.60911,0.00018,22.92592]
[1777878157844,35.48,79882.75,2.1,-0.60911,0.00018,22.92592]
[1777878165340,35.48,79882.61,2.1,-0.60913,0.00018,22.92558]
[1777878166439,35.48,79882.23,2.1,-0.60919,0.00018,22.92436]
[1777878171843,35.48,79884.41,2.1,-0.60879,0.00018,22.9316]
[1777878176879,35.48,79882.94,2.1,-0.60905,0.00018,22.92687]
[1777878180907,35.48,79894.37,2.1,-0.60698,0.00018,22.96415]
[1777878181914,35.48,79900.9,2.1,-0.60579,0.00018,22.98514]
[1777878186949,35.48,79901.89,2.1,-0.60562,0.00018,22.98823]
[1777878187956,35.48,79907.25,2.1,-0.60464,0.00018,23.00526]
[1777878188695,35.48,79907.25,2.1,-0.60464,0.00018,23.00526]
[1777878188761,35.48,79907.25,2.1,-0.60464,0.00018,23.00526]
[1777878190063,35.48,79909.52,2.1,-0.60423,0.00018,23.01242]
[1777878190416,35.48,79909.52,2.1,-0.60423,0.00018,23.01242]
[1777878191304,35.48,79911.81,2.1,-0.60381,0.00018,23.01975]
[1777878191347,35.48,79911.81,2.1,-0.60381,0.00018,23.01975]
[1777878191457,35.48,79911.81,2.1,-0.60381,0.00018,23.01975]
[1777878191482,35.48,79911.81,2.1,-0.60381,0.00018,23.01975]
[1777878194449,35.49,79907.95,2.1,-0.6045,0.00018,23.00769]
[1777878197022,35.48,79912.98,2.1,-0.60359,0.00018,23.02344]
[1777878198029,35.48,79916.89,2.1,-0.60289,0.00018,23.03566]
[1777878199011,35.48,79916.89,2.1,-0.60289,0.00018,23.03566]
[1777878199256,35.48,79916.89,2.1,-0.60289,0.00018,23.03566]
[1777878199289,35.48,79922.23,2.1,-0.60191,0.00018,23.05226]
[1777878199681,35.48,79922.23,2.1,-0.60191,0.00018,23.05226]
[1777878200088,35.48,79922.23,2.1,-0.60191,0.00018,23.05226]
[1777878200569,35.48,79922.23,2.1,-0.60191,0.00018,23.05226]
[1777878200150,35.48,79928.61,2.1,-0.60075,0.00018,23.07192]
[1777878201050,35.48,79930.04,2.1,-0.60049,0.00018,23.07633]
[1777878202109,35.48,79930.04,2.1,-0.60049,0.00018,23.07633]
[1777878202254,35.48,79930.04,2.1,-0.60049,0.00018,23.07633]
[1777878205282,35.49,79930.84,2.1,-0.60033,0.00018,23.07901]
[1777878205342,35.49,79932.4,2.1,-0.60004,0.00018,23.08381]
[1777878208028,35.49,79931.88,2.1,-0.60014,0.00018,23.08225]
[1777878209028,35.49,79930.39,2.1,-0.60041,0.00018,23.07772]
[1777878209041,35.49,79930.39,2.1,-0.60041,0.00018,23.07772]
[1777878209106,35.49,79922.93,2.1,-0.60176,0.00018,23.0548]
[1777878212282,35.49,79920.87,2.1,-0.60214,0.00018,23.04844]
[1777878212381,35.49,79920.87,2.1,-0.60214,0.00018,23.04844]
[1777878212512,35.49,79920.7,2.1,-0.60218,0.00018,23.04381]
[1777878213133,35.49,79912.07,2.1,-0.60375,0.00018,23.01685]
[1777878216303,35.49,79910.28,2.1,-0.60407,0.00018,23.01122]
[1777878217515,35.49,79907.87,2.1,-0.60452,0.00018,23.00355]
[1777878223204,35.49,79905.21,2.1,-0.60501,0.00018,22.995]
[1777878228239,35.49,79904.07,2.1,-0.60522,0.00018,22.99128]
[1777878233274,35.49,79904.6,2.1,-0.60513,0.00018,22.99286]
[1777878238309,35.48,79905.45,2.1,-0.60498,0.00018,22.99548]
[1777878243344,35.48,79907.64,2.1,-0.60459,0.00018,23.00231]
[1777878248379,35.47,79909.71,2.1,-0.60424,0.00018,23.00842]
[1777878253574,35.47,79909.2,2.1,-0.60436,0.00018,23.00639]
[1777878260467,35.45,79906.68,2.1,-0.60485,0.00018,22.99789]
[1777878261470,35.45,79899.32,2.1,-0.60619,0.00018,22.97433]
[1777878266506,35.45,79896.39,2.1,-0.60673,0.00018,22.96481]
[1777878271540,35.45,79897.19,2.1,-0.60661,0.00018,22.96306]
[1777878273038,35.45,79897.23,2.1,-0.6066,0.00018,22.96317]
[1777878277637,35.45,79901.48,2.1,-0.60584,0.00018,22.97673]
[1777878283628,35.44,79902.18,2.1,-0.60572,0.00018,22.97881]
[1777878288663,35.44,79899.04,2.1,-0.6063,0.00018,22.96863]
[1777878293161,35.44,79897.44,2.1,-0.60659,0.00018,22.96341]
[1777878293545,35.44,79897.44,2.1,-0.60659,0.00018,22.96341]
[1777878293684,35.44,79897.44,2.1,-0.60659,0.00018,22.96341]
[1777878293700,35.44,79888.25,2.1,-0.60826,0.00018,22.93359]
[1777878294578,35.44,79888.25,2.1,-0.60826,0.00018,22.93359]
[1777878294706,35.44,79876.89,2.1,-0.61032,0.00018,22.89619]
[1777878294888,35.44,79876.89,2.1,-0.61032,0.00018,22.89619]
[1777878296720,35.45,79874.19,2.1,-0.61079,0.00018,22.8877]
[1777878300791,35.45,79872.45,2.1,-0.6111,0.00018,22.88192]
[1777878301715,35.45,79872.93,2.1,-0.61102,0.00018,22.88345]
[1777878301755,35.45,79877.7,2.1,-0.61015,0.00018,22.89931]
[1777878306943,35.45,79880.18,2.1,-0.6097,0.00018,22.90759]
[1777878309811,35.45,79887.18,2.1,-0.60842,0.00018,22.93063]
[1777878313272,35.45,79887.57,2.1,-0.60835,0.00018,22.93191]
[1777878313371,35.45,79887.76,2.1,-0.60832,0.00018,22.93254]
[1777878314322,35.45,79887.76,2.1,-0.60832,0.00018,22.93254]
[1777878314424,35.45,79887.31,2.1,-0.6084,0.00018,22.93108]
[1777878319219,35.45,79890.65,2.1,-0.60779,0.00018,22.94198]
[1777878320213,35.45,79897.06,2.1,-0.60663,0.00018,22.96273]
[1777878325923,35.45,79902.87,2.1,-0.60558,0.00018,22.98132]
[1777878330581,35.45,79905.93,2.1,-0.60502,0.00018,22.99103]
[1777878331114,35.45,79907.04,2.1,-0.60482,0.00018,22.99452]
[1777878331437,35.45,79907.04,2.1,-0.60482,0.00018,22.99452]
[1777878332972,35.45,79911.19,2.1,-0.60409,0.00018,23.0034]
[1777878338007,35.45,79911.18,2.1,-0.6041,0.00018,23.00325]
[1777878343043,35.44,79909.85,2.1,-0.60435,0.00018,22.99895]
[1777878348078,35.44,79910.39,2.1,-0.60425,0.00018,23.00065]
[1777878353113,35.44,79910.75,2.1,-0.60419,0.00018,23.0017]
[1777878356851,35.44,79911.13,2.1,-0.60412,0.00018,23.00294]
[1777878357142,35.44,79914.94,2.1,-0.60342,0.00018,23.01492]
[1777878358649,35.44,79914.94,2.1,-0.60342,0.00018,23.01492]
[1777878358703,35.44,79918.21,2.1,-0.60282,0.00018,23.02528]
[1777878359156,35.44,79923.79,2.1,-0.6018,0.00018,23.04264]
[1777878364191,35.45,79925.02,2.1,-0.60157,0.00018,23.04665]
[1777878365552,35.45,79925.02,2.1,-0.60157,0.00018,23.04665]
[1777878366205,35.45,79930.66,2.1,-0.60053,0.00018,23.06409]
[1777878371241,35.45,79930.66,2.1,-0.60052,0.00018,23.06424]
[1777878376276,35.46,79927.9,2.1,-0.60101,0.00018,23.05593]
[1777878376842,35.46,79927.9,2.1,-0.60101,0.00018,23.05593]
[1777878379296,35.46,79921.65,2.1,-0.60215,0.00018,23.03672]
[1777878381395,35.46,79920.74,2.1,-0.60231,0.00018,23.03394]
[1777878381404,35.46,79918.15,2.1,-0.60278,0.00018,23.02583]
[1777878382384,35.46,79918.15,2.1,-0.60278,0.00018,23.02583]
[1777878382560,35.46,79918.15,2.1,-0.60278,0.00018,23.02583]
[1777878382624,35.46,79909.62,2.1,-0.60434,0.00018,22.99896]
[1777878382881,35.46,79909.62,2.1,-0.60434,0.00018,22.99896]
[1777878383325,35.46,79903.49,2.1,-0.60546,0.00018,22.97948]
[1777878385339,35.46,79902.79,2.1,-0.60559,0.00018,22.97722]
[1777878389367,35.46,79908.92,2.1,-0.60447,0.00018,22.99668]
[1777878393110,35.46,79909.3,2.1,-0.60443,0.00018,22.99361]
[1777878397389,35.45,79906.1,2.1,-0.60501,0.00018,22.98336]
[1777878400781,35.45,79901.85,2.1,-0.60579,0.00018,22.96977]
[1777878400832,35.45,79904.94,2.1,-0.60523,0.00018,22.97963]
[1777878401935,35.45,79903.41,2.1,-0.60551,0.00018,22.97474]
[1777878404580,35.45,79903.35,2.1,-0.60552,0.00018,22.97453]
[1777878411523,35.45,79902.59,2.1,-0.60566,0.00018,22.97204]
[1777878416606,35.45,79901.93,2.1,-0.60578,0.00018,22.9699]
[1777878416631,35.45,79897.76,2.1,-0.60654,0.00018,22.95651]
[1777878417565,35.45,79884.47,2.1,-0.60896,0.00018,22.9133]
[1777878418572,35.45,79879.19,2.1,-0.60991,0.00018,22.89593]
[1777878421822,35.45,79884.04,2.1,-0.60903,0.00018,22.91202]
[1777878422814,35.45,79891.72,2.1,-0.60763,0.00018,22.93713]
[1777878424614,35.45,79896.5,2.1,-0.60676,0.00018,22.95261]
[1777878429660,35.45,79897.48,2.1,-0.60658,0.00018,22.95577]
[1777878436699,35.45,79898.43,2.1,-0.60641,0.00018,22.95882]
[1777878440727,35.45,79903.66,2.1,-0.60546,0.00018,22.97557]
[1777878444582,35.45,79903.74,2.1,-0.60545,0.00018,22.97579]
[1777878449630,35.45,79902.32,2.1,-0.60571,0.00018,22.9712]
[1777878449791,35.45,79891.85,2.1,-0.60761,0.00018,22.93745]
[1777878454826,35.45,79892.14,2.1,-0.60758,0.00018,22.93422]
[1777878459865,35.45,79894.56,2.1,-0.60713,0.00018,22.94208]
[1777878465806,35.45,79895.06,2.1,-0.60704,0.00018,22.94371]
[1777878469933,35.45,79902.34,2.1,-0.60572,0.00018,22.96711]
[1777878474966,35.45,79904.36,2.1,-0.60536,0.00018,22.97348]
[1777878480010,35.45,79902.1,2.1,-0.60577,0.00018,22.96618]
[1777878485041,35.45,79900.68,2.1,-0.60604,0.00018,22.96156]
[1777878490076,35.45,79900.12,2.1,-0.60614,0.00018,22.95971]
[1777878495111,35.45,79900.92,2.1,-0.606,0.00018,22.96221]
[1777878498132,35.45,79882.79,2.1,-0.6093,0.00018,22.90326]
[1777878499139,35.45,79879.82,2.1,-0.60984,0.00018,22.89348]
[1777878504174,35.45,79877.66,2.1,-0.61022,0.00018,22.88645]
[1777878509209,35.45,79877.33,2.1,-0.61027,0.00018,22.88548]
[1777878514117,35.45,79875.98,2.1,-0.61053,0.00018,22.8768]
[1777878514180,35.45,79875.98,2.1,-0.61053,0.00018,22.8768]
[1777878514863,35.45,79875.98,2.1,-0.61053,0.00018,22.8768]
[1777878514911,35.45,79875.12,2.1,-0.6107,0.00018,22.87387]
[1777878515855,35.45,79875.12,2.1,-0.6107,0.00018,22.87387]
[1777878517265,35.45,79867.53,2.1,-0.61207,0.00018,22.84843]
[1777878522301,35.44,79868.84,2.1,-0.61185,0.00018,22.85257]
[1777878527337,35.44,79867.57,2.1,-0.6121,0.00018,22.84805]
[1777878530600,35.44,79865.51,2.1,-0.61248,0.00018,22.84102]
[1777878530937,35.44,79865.51,2.1,-0.61248,0.00018,22.84102]
[1777878530658,35.44,79863.34,2.1,-0.61287,0.00018,22.8336]
[1777878531062,35.44,79863.34,2.1,-0.61287,0.00018,22.8336]
[1777878531365,35.44,79847.56,2.1,-0.61573,0.00018,22.77962]
[1777878532372,35.44,79845.08,2.1,-0.61618,0.00018,22.77102]
[1777878537416,35.44,79843.43,2.1,-0.61648,0.00018,22.76528]
[1777878542445,35.44,79842.74,2.1,-0.6166,0.00018,22.7629]
[1777878547480,35.44,79843.03,2.1,-0.61655,0.00018,22.76392]
[1777878549495,35.44,79849.22,2.1,-0.61543,0.00018,22.78537]
[1777878554530,35.44,79851.56,2.1,-0.61501,0.00018,22.79338]
[1777878559566,35.44,79851.23,2.1,-0.61507,0.00018,22.7922]
[1777878564600,35.44,79851.35,2.1,-0.61505,0.00018,22.79255]
[1777878569143,35.43,79852.65,2.1,-0.61482,0.00018,22.79698]
[1777878569201,35.43,79852.65,2.1,-0.61482,0.00018,22.79698]
[1777878569206,35.43,79852.65,2.1,-0.61482,0.00018,22.79698]
[1777878569635,35.43,79861.4,2.1,-0.61324,0.00018,22.82684]
[1777878570261,35.43,79861.4,2.1,-0.61324,0.00018,22.82684]
[1777878570642,35.43,79867.58,2.1,-0.61212,0.00018,22.8477]
[1777878572656,35.43,79875.65,2.1,-0.61068,0.00018,22.87038]
[1777878577691,35.43,79873.86,2.1,-0.61102,0.00018,22.86416]
[1777878578429,35.43,79873.86,2.1,-0.61102,0.00018,22.86416]
[1777878578698,35.43,79873.98,2.1,-0.611,0.00018,22.86451]
[1777878583733,35.42,79874.4,2.1,-0.61094,0.00018,22.86565]
[1777878586102,35.42,79874.42,2.1,-0.61094,0.00018,22.86567]
[1777878586754,35.42,79873.56,2.1,-0.6111,0.00018,22.8627]
[1777878591789,35.42,79869.74,2.1,-0.61181,0.00018,22.84968]
[1777878593803,35.41,79862.81,2.1,-0.61307,0.00018,22.82621]
[1777878598838,35.41,79861.8,2.1,-0.61326,0.00018,22.82264]
[1777878601859,35.41,79865.54,2.1,-0.61259,0.00018,22.83523]
[1777878606894,35.41,79866.98,2.1,-0.61234,0.00018,22.8399]
[1777878611929,35.4,79867.56,2.1,-0.61224,0.00018,22.84167]
[1777878616964,35.4,79866.91,2.1,-0.61237,0.00018,22.83928]
[1777878621792,35.4,79864.14,2.1,-0.61288,0.00018,22.82975]
[1777878622000,35.4,79855.58,2.1,-0.61444,0.00018,22.80054]
[1777878622211,35.4,79855.58,2.1,-0.61444,0.00018,22.80054]
[1777878622898,35.4,79855.58,2.1,-0.61444,0.00018,22.80054]
[1777878628046,35.4,79852.08,2.1,-0.61508,0.00018,22.78843]
[1777878629838,35.4,79851.5,2.1,-0.61518,0.00018,22.78642]
[1777878629891,35.4,79851.5,2.1,-0.61518,0.00018,22.78642]
[1777878630060,35.4,79851.28,2.1,-0.61522,0.00018,22.78565]
[1777878635095,35.39,79844.73,2.1,-0.61643,0.00018,22.75864]
[1777878637109,35.39,79840.55,2.1,-0.61719,0.00018,22.74405]
[1777878640130,35.39,79847.73,2.1,-0.61589,0.00018,22.76906]
[1777878645166,35.39,79847.3,2.1,-0.61597,0.00018,22.76752]
[1777878650200,35.39,79851.44,2.1,-0.61523,0.00018,22.78176]
[1777878651542,35.39,79851.44,2.1,-0.61523,0.00018,22.78176]
[1777878651683,35.39,79851.44,2.1,-0.61523,0.00018,22.78176]
[1777878651690,35.39,79851.44,2.1,-0.61523,0.00018,22.78176]
[1777878651749,35.39,79851.26,2.1,-0.61526,0.00018,22.7811]
[1777878652753,35.39,79851.26,2.1,-0.61526,0.00018,22.7811]
[1777878652836,35.39,79857.33,2.1,-0.61416,0.00018,22.80192]
[1777878655236,35.39,79862.37,2.1,-0.61325,0.00018,22.81903]
[1777878660270,35.39,79862.48,2.1,-0.61324,0.00018,22.81921]
[1777878665306,35.38,79859.23,2.1,-0.61385,0.00018,22.80793]
[1777878673362,35.38,79857.03,2.1,-0.61426,0.00018,22.80015]
[1777878678399,35.38,79857.35,2.1,-0.61421,0.00018,22.80109]
[1777878683434,35.37,79856.47,2.1,-0.61438,0.00018,22.79791]
[1777878688469,35.37,79856.51,2.1,-0.61438,0.00018,22.79789]
[1777878691026,35.37,79856.51,2.1,-0.61438,0.00018,22.79789]
[1777878691127,35.37,79855.96,2.1,-0.61451,0.00018,22.79165]
[1777878696525,35.37,79853.47,2.1,-0.61497,0.00018,22.78295]
[1777878703574,35.36,79854.36,2.1,-0.61482,0.00018,22.7858]
[1777878708609,35.36,79854.51,2.1,-0.6148,0.00018,22.78615]
[1777878712794,35.36,79851.49,2.1,-0.61535,0.00018,22.77565]
[1777878718679,35.36,79847.37,2.1,-0.61611,0.00018,22.76121]
[1777878723714,35.35,79847.95,2.1,-0.61601,0.00018,22.76314]
[1777878726253,35.35,79844.64,2.1,-0.61661,0.00018,22.75158]
[1777878726273,35.35,79844.64,2.1,-0.61661,0.00018,22.75158]
[1777878726889,35.35,79838.35,2.1,-0.61775,0.00018,22.72953]
[1777878727856,35.35,79833.83,2.1,-0.61857,0.00018,22.71359]
[1777878728749,35.35,79828.77,2.1,-0.61949,0.00018,22.69563]
[1777878733783,35.35,79827.88,2.1,-0.61967,0.00018,22.69207]
[1777878734498,35.35,79827.88,2.1,-0.61967,0.00018,22.69207]
[1777878734539,35.35,79827.88,2.1,-0.61967,0.00018,22.69207]
[1777878734941,35.35,79827.88,2.1,-0.61967,0.00018,22.69207]
[1777878734984,35.35,79827.88,2.1,-0.61967,0.00018,22.69207]
[1777878735041,35.35,79815.52,2.1,-0.62191,0.00018,22.64755]
[1777878735884,35.35,79815.52,2.1,-0.62191,0.00018,22.64755]
[1777878736860,35.35,79813.92,2.1,-0.6222,0.00018,22.64169]
[1777878739950,35.34,79813.7,2.1,-0.62225,0.00018,22.64074]
[1777878739995,35.34,79813.7,2.1,-0.62225,0.00018,22.64074]
[1777878740051,35.34,79813.7,2.1,-0.62225,0.00018,22.64069]
[1777878740358,35.34,79813.7,2.1,-0.62225,0.00018,22.64069]
[1777878740837,35.34,79819.76,2.1,-0.62116,0.00018,22.66257]
[1777878741845,35.34,79824.54,2.1,-0.6203,0.00018,22.67969]
[1777878746880,35.33,79826.02,2.1,-0.62005,0.00018,22.68462]
[1777878752921,35.34,79827.3,2.1,-0.61983,0.00018,22.68515]
[1777878757957,35.34,79826.61,2.1,-0.61994,0.00018,22.68287]
[1777878762992,35.34,79826.48,2.1,-0.61995,0.00018,22.68262]
[1777878768029,35.35,79826.21,2.1,-0.61999,0.00018,22.68187]
[1777878773064,35.35,79826.45,2.1,-0.61993,0.00018,22.68295]
[1777878778099,35.35,79830.06,2.1,-0.61927,0.00018,22.69604]
[1777878779106,35.36,79837.09,2.1,-0.61799,0.00018,22.72096]
[1777878781120,35.36,79842.87,2.1,-0.61695,0.00018,22.74128]
[1777878783693,35.36,79845.74,2.1,-0.61642,0.00018,22.75131]
[1777878783812,35.36,79845.74,2.1,-0.61642,0.00018,22.75131]
[1777878783875,35.36,79845.74,2.1,-0.61642,0.00018,22.75131]
[1777878784141,35.36,79850.57,2.1,-0.61555,0.00018,22.76809]
[1777878786155,35.36,79854.86,2.1,-0.61477,0.00018,22.78288]
[1777878788224,35.36,79855.03,2.1,-0.61474,0.00018,22.78345]
[1777878788439,35.36,79852.78,2.1,-0.61515,0.00018,22.77569]
[1777878794211,35.36,79851.76,2.1,-0.61534,0.00018,22.77214]
[1777878799246,35.36,79852.02,2.1,-0.61529,0.00018,22.77303]
[1777878804281,35.35,79854.49,2.1,-0.61484,0.00018,22.78152]
[1777878809316,35.35,79857.3,2.1,-0.61434,0.00018,22.79111]
[1777878812065,35.35,79858.59,2.1,-0.6141,0.00018,22.79552]
[1777878813302,35.35,79862.54,2.1,-0.61341,0.00018,22.80471]
[1777878813344,35.35,79865.7,2.1,-0.61284,0.00018,22.81543]
[1777878818379,35.35,79866.64,2.1,-0.61268,0.00018,22.81844]
[1777878822206,35.35,79866.23,2.1,-0.61275,0.00018,22.81698]
[1777878822407,35.35,79861.08,2.1,-0.61369,0.00018,22.7994]
[1777878823535,35.35,79861.08,2.1,-0.61369,0.00018,22.7994]
[1777878827099,35.35,79857.3,2.1,-0.61438,0.00018,22.78641]
[1777878827200,35.35,79857.85,2.1,-0.61429,0.00018,22.78825]
[1777878827445,35.35,79849.63,2.1,-0.61578,0.00018,22.75991]
[1777878831322,35.35,79848.4,2.1,-0.616,0.00018,22.75564]
[1777878831672,35.35,79848.4,2.1,-0.616,0.00018,22.75564]
[1777878837515,35.34,79850.98,2.1,-0.61554,0.00018,22.76454]
[1777878842550,35.34,79851.01,2.1,-0.61553,0.00018,22.7646]
[1777878843446,35.34,79851.01,2.1,-0.61553,0.00018,22.7646]
[1777878843557,35.34,79852.65,2.1,-0.61524,0.00018,22.77026]
[1777878844564,35.34,79856.45,2.1,-0.61455,0.00018,22.78333]
[1777878845292,35.34,79856.45,2.1,-0.61455,0.00018,22.78333]
[1777878846494,35.34,79856.72,2.1,-0.6145,0.00018,22.78424]
[1777878851613,35.34,79857.49,2.1,-0.61437,0.00018,22.78674]
[1777878856648,35.34,79857.68,2.1,-0.61434,0.00018,22.78727]
[1777878862691,35.34,79858.18,2.1,-0.61426,0.00018,22.78883]
[1777878867727,35.33,79860.66,2.1,-0.61382,0.00018,22.79718]
[1777878874775,35.33,79862.16,2.1,-0.61358,0.00018,22.79783]
[1777878879809,35.33,79862.2,2.1,-0.61358,0.00018,22.79781]
[1777878881850,35.33,79862.54,2.1,-0.61352,0.00018,22.79893]
[1777878881939,35.33,79862.54,2.1,-0.61352,0.00018,22.79893]
[1777878882298,35.33,79862.54,2.1,-0.61352,0.00018,22.79893]
[1777878882156,35.33,79862.43,2.1,-0.61354,0.00018,22.79849]
[1777878883035,35.33,79862.43,2.1,-0.61354,0.00018,22.79849]
[1777878883132,35.33,79876.69,2.1,-0.61094,0.00018,22.84673]
[1777878884845,35.33,79877.03,2.1,-0.61088,0.00018,22.84791]
[1777878889879,35.33,79876.93,2.1,-0.61089,0.00018,22.84777]
[1777878890564,35.33,79876.93,2.1,-0.61089,0.00018,22.84777]
[1777878891894,35.33,79881.36,2.1,-0.61007,0.00018,22.8626]
[1777878896929,35.34,79879.88,2.1,-0.61033,0.00018,22.85786]
[1777878901964,35.34,79886.63,2.1,-0.60909,0.00018,22.88036]
[1777878903978,35.34,79891.02,2.1,-0.60829,0.00018,22.89481]
[1777878905991,35.34,79886.28,2.1,-0.60916,0.00018,22.87925]
[1777878911027,35.34,79890.27,2.1,-0.60842,0.00018,22.89245]
[1777878914895,35.34,79891.82,2.1,-0.60814,0.00018,22.89755]
[1777878915967,35.34,79894.38,2.1,-0.60767,0.00018,22.90591]
[1777878916062,35.34,79894.38,2.1,-0.60767,0.00018,22.90591]
[1777878916317,35.34,79894.38,2.1,-0.60767,0.00018,22.90591]
[1777878916132,35.34,79899.66,2.1,-0.60671,0.00018,22.92305]
[1777878917069,35.34,79895.86,2.1,-0.6074,0.00018,22.91072]
[1777878921097,35.34,79891.78,2.1,-0.60815,0.00018,22.89741]
[1777878924280,35.34,79886.63,2.1,-0.60908,0.00018,22.88052]
[1777878924844,35.34,79886.63,2.1,-0.60908,0.00018,22.88052]
[1777878925125,35.34,79877.35,2.1,-0.61077,0.00018,22.84976]
[1777878925827,35.34,79877.35,2.1,-0.61077,0.00018,22.84976]
[1777878926132,35.34,79873.56,2.1,-0.61146,0.00018,22.8371]
[1777878928790,35.34,79872.05,2.1,-0.61174,0.00018,22.83191]
[1777878929153,35.34,79867.92,2.1,-0.6125,0.00018,22.81792]
[1777878934188,35.34,79866.71,2.1,-0.61275,0.00018,22.80936]
[1777878939223,35.33,79867.3,2.1,-0.61266,0.00018,22.81115]
[1777878944258,35.33,79869.73,2.1,-0.61223,0.00018,22.81916]
[1777878946558,35.33,79870.25,2.1,-0.61214,0.00018,22.82083]
[1777878947279,35.33,79873.41,2.1,-0.61156,0.00018,22.83143]
[1777878952316,35.32,79872.82,2.1,-0.61169,0.00018,22.8292]
[1777878955337,35.32,79884.61,2.1,-0.60955,0.00018,22.86841]
[1777878955406,35.32,79884.61,2.1,-0.60955,0.00018,22.86841]
[1777878956344,35.32,79893.39,2.1,-0.60794,0.00018,22.89731]
[1777878958358,35.32,79903.99,2.1,-0.606,0.00018,22.93169]
[1777878961379,35.32,79896.21,2.1,-0.60743,0.00018,22.90652]
[1777878966414,35.32,79897.09,2.1,-0.60726,0.00018,22.90943]
[1777878971449,35.32,79895.76,2.1,-0.6075,0.00018,22.90515]
[1777878974325,35.32,79894.74,2.1,-0.60769,0.00018,22.90184]
[1777878974734,35.32,79895.29,2.1,-0.60759,0.00018,22.90365]
[1777878980512,35.32,79895.02,2.1,-0.60763,0.00018,22.90282]
[1777878983712,35.32,79894.61,2.1,-0.6077,0.00018,22.90152]
[1777878984787,35.32,79894.95,2.1,-0.60764,0.00018,22.90264]
[1777878990582,35.33,79894.39,2.1,-0.60774,0.00018,22.90092]
[1777878992598,35.33,79887.78,2.1,-0.60896,0.00018,22.87505]
[1777878996625,35.33,79883.61,2.1,-0.60971,0.00018,22.8614]
[1777879001661,35.33,79885.73,2.1,-0.60932,0.00018,22.86858]
[1777879006696,35.34,79885.39,2.1,-0.60937,0.00018,22.86764]
[1777879011733,35.34,79885.33,2.1,-0.60937,0.00018,22.86763]
[1777879017167,35.34,79885.4,2.1,-0.60935,0.00018,22.86801]
[1777879020551,35.34,79881.59,2.1,-0.61003,0.00018,22.85556]
[1777879020901,35.34,79881.59,2.1,-0.61003,0.00018,22.85556]
[1777879021803,35.35,79873.75,2.1,-0.61145,0.00018,22.82949]
[1777879025771,35.34,79873.12,2.1,-0.61158,0.00018,22.82726]
[1777879025824,35.34,79873.12,2.1,-0.61158,0.00018,22.82726]
[1777879029734,35.34,79873.13,2.1,-0.61158,0.00018,22.82714]
[1777879029768,35.34,79873.13,2.1,-0.61158,0.00018,22.82714]
[1777879029787,35.34,79873.13,2.1,-0.61158,0.00018,22.82714]
[1777879029859,35.34,79871.47,2.1,-0.61189,0.00018,22.82151]
[1777879035903,35.34,79870.13,2.1,-0.61214,0.00018,22.81678]
[1777879039931,35.33,79861.19,2.1,-0.61378,0.00018,22.78629]
[1777879041945,35.33,79857.31,2.1,-0.61449,0.00018,22.77295]
[1777879046981,35.33,79859.49,2.1,-0.61409,0.00018,22.78036]
[1777879053027,35.33,79861.87,2.1,-0.61369,0.00018,22.78413]
[1777879058062,35.33,79862.31,2.1,-0.61362,0.00018,22.78552]
[1777879063097,35.33,79862.1,2.1,-0.61366,0.00018,22.78465]
[1777879068132,35.32,79861.13,2.1,-0.61385,0.00018,22.78121]
[1777879073167,35.32,79860.11,2.1,-0.61404,0.00018,22.7776]
[1777879078202,35.32,79859.5,2.1,-0.61416,0.00018,22.77539]
[1777879083237,35.32,79856.05,2.1,-0.61479,0.00018,22.76343]
[1777879083828,35.32,79856.05,2.1,-0.61479,0.00018,22.76343]
[1777879083930,35.32,79856.05,2.1,-0.61479,0.00018,22.76343]
[1777879083995,35.32,79856.05,2.1,-0.61479,0.00018,22.76343]
[1777879084476,35.32,79856.05,2.1,-0.61479,0.00018,22.76343]
[1777879084244,35.32,79844.66,2.1,-0.61687,0.00018,22.72372]
[1777879084844,35.32,79844.66,2.1,-0.61687,0.00018,22.72372]
[1777879084905,35.32,79844.66,2.1,-0.61687,0.00018,22.72372]
[1777879085305,35.32,79844.66,2.1,-0.61687,0.00018,22.72372]
[1777879085400,35.32,79838.56,2.1,-0.61798,0.00018,22.70231]
[1777879088053,35.32,79838.58,2.1,-0.61797,0.00018,22.70241]
[1777879089830,35.32,79838.83,2.1,-0.61792,0.00018,22.70331]
[1777879095384,35.32,79838.27,2.1,-0.61802,0.00018,22.70143]
[1777879095634,35.32,79838.25,2.1,-0.61802,0.00018,22.70138]
[1777879095804,35.32,79838.25,2.1,-0.61802,0.00018,22.70138]
[1777879096252,35.32,79838.25,2.1,-0.61802,0.00018,22.70138]
[1777879096476,35.32,79838.25,2.1,-0.61802,0.00018,22.70138]
[1777879096331,35.32,79818.36,2.1,-0.62163,0.00018,22.63023]
[1777879097338,35.32,79816.98,2.1,-0.62188,0.00018,22.62518]
[1777879102373,35.31,79816.82,2.1,-0.62192,0.00018,22.62437]
[1777879106400,35.31,79825.04,2.1,-0.62045,0.00018,22.65383]
[1777879111436,35.3,79825.54,2.1,-0.6204,0.00018,22.65103]
[1777879116471,35.3,79825.34,2.1,-0.62045,0.00018,22.65001]
[1777879118485,35.3,79831.37,2.1,-0.61936,0.00018,22.67146]
[1777879119492,35.3,79837.38,2.1,-0.61827,0.00018,22.69283]
[1777879122551,35.3,79838.92,2.1,-0.61799,0.00018,22.69833]
[1777879123216,35.3,79841.06,2.1,-0.6176,0.00018,22.70589]
[1777879123485,35.3,79841.06,2.1,-0.6176,0.00018,22.70589]
[1777879123520,35.3,79844.02,2.1,-0.61706,0.00018,22.71631]
[1777879123834,35.3,79844.02,2.1,-0.61706,0.00018,22.71631]
[1777879124527,35.3,79844.49,2.1,-0.61697,0.00018,22.71797]
[1777879125585,35.3,79844.49,2.1,-0.61697,0.00018,22.71797]
[1777879126925,35.3,79847.38,2.1,-0.61644,0.00018,22.7281]
[1777879128733,35.3,79846.04,2.1,-0.61669,0.00018,22.72344]
[1777879129562,35.3,79846.01,2.1,-0.61669,0.00018,22.72335]
[1777879134597,35.3,79846.0,2.1,-0.61669,0.00018,22.72336]
[1777879137282,35.3,79846.13,2.1,-0.61667,0.00018,22.72382]
[1777879137383,35.3,79845.29,2.1,-0.61682,0.00018,22.72091]
[1777879142653,35.3,79845.94,2.1,-0.6167,0.00018,22.72321]
[1777879147579,35.3,79845.54,2.1,-0.61677,0.00018,22.72183]
[1777879149829,35.3,79845.74,2.1,-0.61673,0.00018,22.72254]
[1777879155064,35.3,79846.38,2.1,-0.61662,0.00018,22.72479]
[1777879155622,35.3,79846.38,2.1,-0.61662,0.00018,22.72479]
[1777879155165,35.3,79846.17,2.1,-0.61665,0.00018,22.72406]
[1777879155744,35.3,79850.75,2.1,-0.61582,0.00018,22.74001]
[1777879156750,35.3,79857.42,2.1,-0.61461,0.00018,22.76306]
[1777879161786,35.3,79855.38,2.1,-0.61499,0.00018,22.75593]
[1777879166821,35.3,79855.56,2.1,-0.61496,0.00018,22.75646]
[1777879171855,35.3,79853.46,2.1,-0.61537,0.00018,22.74486]
[1777879174832,35.3,79852.04,2.1,-0.61563,0.00018,22.73991]
[1777879180919,35.3,79852.99,2.1,-0.61546,0.00018,22.74311]
[1777879181826,35.3,79852.99,2.1,-0.61546,0.00018,22.74311]
[1777879186961,35.3,79853.39,2.1,-0.61539,0.00018,22.74441]
[1777879195017,35.29,79852.8,2.1,-0.61551,0.00018,22.74224]
[1777879200052,35.29,79849.38,2.1,-0.61613,0.00018,22.73029]
[1777879203582,35.29,79846.06,2.1,-0.61674,0.00018,22.71869]
[1777879205338,35.29,79844.11,2.1,-0.61709,0.00018,22.71186]
[1777879205396,35.29,79844.11,2.1,-0.61709,0.00018,22.71186]
[1777879205570,35.29,79844.11,2.1,-0.61709,0.00018,22.71186]
[1777879205605,35.29,79844.11,2.1,-0.61709,0.00018,22.71186]
[1777879205439,35.29,79843.24,2.1,-0.61725,0.00018,22.70881]
[1777879206095,35.29,79839.25,2.1,-0.61797,0.00018,22.69477]
[1777879209824,35.29,79838.52,2.1,-0.6181,0.00018,22.69223]
[1777879211828,35.29,79838.39,2.1,-0.61813,0.00018,22.6918]
[1777879217172,35.3,79836.27,2.1,-0.6185,0.00018,22.68443]
[1777879219800,35.3,79835.51,2.1,-0.61864,0.00018,22.68179]
[1777879220192,35.3,79836.17,2.1,-0.61852,0.00018,22.68416]
[1777879220894,35.3,79836.17,2.1,-0.61852,0.00018,22.68416]
[1777879221199,35.3,79835.9,2.1,-0.61856,0.00018,22.68323]
[1777879227242,35.3,79835.06,2.1,-0.61871,0.00018,22.68044]
[1777879232280,35.3,79835.49,2.1,-0.61864,0.00018,22.67787]
[1777879237315,35.31,79836.64,2.1,-0.61842,0.00018,22.68216]
[1777879242351,35.31,79837.07,2.1,-0.61833,0.00018,22.68384]
[1777879247386,35.31,79837.21,2.1,-0.6183,0.00018,22.68451]
[1777879252421,35.31,79837.18,2.1,-0.61829,0.00018,22.68458]
[1777879257456,35.32,79836.08,2.1,-0.61848,0.00018,22.68088]
[1777879262491,35.32,79837.08,2.1,-0.61829,0.00018,22.68461]
[1777879268538,35.32,79837.05,2.1,-0.61828,0.00018,22.68474]
[1777879273573,35.33,79836.95,2.1,-0.61829,0.00018,22.68458]
[1777879287676,35.34,79837.29,2.1,-0.6182,0.00018,22.68629]
[1777879292711,35.34,79837.18,2.1,-0.61823,0.00018,22.68177]
[1777879297746,35.34,79835.17,2.1,-0.61859,0.00018,22.67479]
[1777879302781,35.34,79836.02,2.1,-0.61843,0.00018,22.67794]
[1777879307817,35.34,79836.37,2.1,-0.61836,0.00018,22.67933]
[1777879312851,35.35,79836.99,2.1,-0.61824,0.00018,22.68166]
[1777879317887,35.35,79836.98,2.1,-0.61823,0.00018,22.68176]
[1777879322922,35.35,79837.6,2.1,-0.61811,0.00018,22.68406]
[1777879328968,35.35,79837.32,2.1,-0.61816,0.00018,22.6832]
[1777879334002,35.35,79836.08,2.1,-0.61837,0.00018,22.67893]
[1777879340046,35.36,79836.22,2.1,-0.61834,0.00018,22.67956]
[1777879345690,35.36,79838.61,2.1,-0.6179,0.00018,22.68808]
[1777879345791,35.36,79838.71,2.1,-0.61788,0.00018,22.68847]
[1777879346089,35.36,79844.21,2.1,-0.61688,0.00018,22.70775]
[1777879348107,35.36,79848.04,2.1,-0.61619,0.00018,22.72111]
[1777879351737,35.36,79847.04,2.1,-0.61637,0.00018,22.71763]
[1777879351956,35.36,79847.69,2.1,-0.61627,0.00018,22.71562]
[1777879352654,35.36,79847.69,2.1,-0.61627,0.00018,22.71562]
[1777879358985,35.36,79851.21,2.1,-0.61563,0.00018,22.72784]
[1777879362744,35.36,79853.04,2.1,-0.6153,0.00018,22.73416]
[1777879363211,35.36,79850.45,2.1,-0.61577,0.00018,22.72519]
[1777879368249,35.36,79849.7,2.1,-0.61591,0.00018,22.72259]
[1777879374291,35.36,79849.55,2.1,-0.61594,0.00018,22.72205]
[1777879378319,35.36,79845.99,2.1,-0.61658,0.00018,22.70967]
[1777879383354,35.36,79846.91,2.1,-0.61642,0.00018,22.71288]
[1777879388389,35.36,79846.09,2.1,-0.61657,0.00018,22.71003]
[1777879393424,35.36,79845.76,2.1,-0.61663,0.00018,22.70888]
[1777879398458,35.36,79846.53,2.1,-0.61649,0.00018,22.71155]
[1777879402185,35.36,79846.61,2.1,-0.61647,0.00018,22.71182]
[1777879402487,35.36,79847.31,2.1,-0.61635,0.00018,22.71425]
[1777879408529,35.36,79850.86,2.1,-0.6157,0.00018,22.72651]
[1777879415582,35.36,79849.09,2.1,-0.61605,0.00018,22.71604]
[1777879420616,35.35,79849.35,2.1,-0.61601,0.00018,22.71689]
[1777879423638,35.35,79855.04,2.1,-0.61498,0.00018,22.73654]
[1777879428673,35.35,79858.73,2.1,-0.61431,0.00018,22.74911]
[1777879433708,35.35,79858.54,2.1,-0.61435,0.00018,22.74833]
[1777879438743,35.35,79858.34,2.1,-0.6144,0.00018,22.74753]
[1777879443778,35.35,79856.72,2.1,-0.6147,0.00018,22.74186]
[1777879444785,35.35,79852.86,2.1,-0.6154,0.00018,22.72853]
[1777879449820,35.35,79851.61,2.1,-0.61563,0.00018,22.72417]
[1777879454855,35.34,79851.38,2.1,-0.61567,0.00018,22.72332]
[1777879459890,35.34,79850.22,2.1,-0.61589,0.00018,22.71925]
[1777879461904,35.34,79854.03,2.1,-0.6152,0.00018,22.73241]
[1777879467946,35.34,79853.59,2.1,-0.61528,0.00018,22.73079]
[1777879472981,35.34,79854.43,2.1,-0.61515,0.00018,22.72934]
[1777879477009,35.34,79850.44,2.1,-0.61588,0.00018,22.71547]
[1777879482043,35.34,79850.59,2.1,-0.61586,0.00018,22.71594]
[1777879483126,35.34,79850.59,2.1,-0.61586,0.00018,22.71594]
[1777879483227,35.34,79848.76,2.1,-0.61619,0.00018,22.70957]
[1777879485984,35.34,79846.59,2.1,-0.61659,0.00018,22.702]
[1777879486294,35.34,79840.47,2.1,-0.6177,0.00018,22.68056]
[1777879492115,35.34,79839.31,2.1,-0.61791,0.00018,22.67656]
[1777879497149,35.34,79839.53,2.1,-0.61786,0.00018,22.67747]
[1777879502185,35.34,79839.92,2.1,-0.61778,0.00018,22.679]
[1777879507220,35.35,79839.78,2.1,-0.6178,0.00018,22.67866]
[1777879512255,35.35,79838.76,2.1,-0.61797,0.00018,22.67523]
[1777879517291,35.35,79839.07,2.1,-0.61791,0.00018,22.67649]
[1777879524339,35.36,79838.69,2.1,-0.61796,0.00018,22.67538]
[1777879531389,35.36,79838.54,2.1,-0.618,0.00018,22.67081]
[1777879536426,35.36,79839.05,2.1,-0.6179,0.00018,22.67277]
[1777879542468,35.36,79838.23,2.1,-0.61803,0.00018,22.67008]
[1777879552538,35.37,79838.64,2.1,-0.61794,0.00018,22.67185]
[1777879557573,35.37,79838.23,2.1,-0.61801,0.00018,22.67056]
[1777879558586,35.37,79838.23,2.1,-0.61801,0.00018,22.67056]
[1777879559886,35.37,79837.59,2.1,-0.61812,0.00018,22.66837]
[1777879567643,35.38,79835.84,2.1,-0.61842,0.00018,22.66255]
[1777879568565,35.38,79835.84,2.1,-0.61842,0.00018,22.66255]
[1777879568649,35.38,79838.87,2.1,-0.61787,0.00018,22.67327]
[1777879569656,35.38,79843.37,2.1,-0.61705,0.00018,22.68908]
[1777879575701,35.38,79844.33,2.1,-0.61686,0.00018,22.69259]
[1777879580735,35.38,79844.12,2.1,-0.61689,0.00018,22.69198]
[1777879584449,35.39,79843.58,2.1,-0.61699,0.00018,22.69017]
[1777879594675,35.39,79843.53,2.1,-0.61701,0.00018,22.68594]
[1777879594832,35.39,79843.4,2.1,-0.61703,0.00018,22.68556]
[1777879598149,35.39,79842.84,2.1,-0.61712,0.00018,22.68366]
[1777879600809,35.39,79842.09,2.1,-0.61726,0.00018,22.68112]
[1777879600875,35.39,79843.06,2.1,-0.61708,0.00018,22.68454]
[1777879605910,35.39,79845.54,2.1,-0.61662,0.00018,22.69327]
[1777879606773,35.39,79845.54,2.1,-0.61662,0.00018,22.69327]
[1777879608931,35.39,79850.98,2.1,-0.61564,0.00018,22.71218]
[1777879613966,35.39,79850.99,2.1,-0.61563,0.00018,22.71222]
[1777879619001,35.39,79851.96,2.1,-0.61546,0.00018,22.71555]
[1777879624037,35.39,79853.93,2.1,-0.6151,0.00018,22.72232]
[1777879629071,35.39,79853.46,2.1,-0.61519,0.00018,22.72065]
[1777879634107,35.39,79853.22,2.1,-0.61524,0.00018,22.71977]
[1777879639141,35.39,79852.37,2.1,-0.61539,0.00018,22.7168]
[1777879640829,35.39,79852.37,2.1,-0.61539,0.00018,22.7168]
[1777879643579,35.39,79853.85,2.1,-0.61513,0.00018,22.72188]
[1777879649212,35.39,79855.04,2.1,-0.61492,0.00018,22.72588]
[1777879654247,35.39,79855.19,2.1,-0.61491,0.00018,22.72207]
[1777879659536,35.39,79856.11,2.1,-0.61475,0.00018,22.72519]
[1777879665323,35.39,79857.43,2.1,-0.61451,0.00018,22.72962]
[1777879670359,35.38,79859.46,2.1,-0.61415,0.00018,22.73648]
[1777879675394,35.38,79857.92,2.1,-0.61443,0.00018,22.73112]
[1777879678932,35.38,79856.17,2.1,-0.61475,0.00018,22.72508]
[1777879680044,35.38,79853.23,2.1,-0.61529,0.00018,22.71494]
[1777879684826,35.38,79854.59,2.1,-0.61504,0.00018,22.7196]
[1777879690505,35.38,79854.97,2.1,-0.61498,0.00018,22.72085]
[1777879696548,35.38,79854.26,2.1,-0.61511,0.00018,22.71836]
[1777879701583,35.38,79851.04,2.1,-0.6157,0.00018,22.70721]
[1777879703089,35.38,79851.04,2.1,-0.6157,0.00018,22.70721]
[1777879705030,35.38,79847.01,2.1,-0.61643,0.00018,22.69321]
[1777879705033,35.38,79844.94,2.1,-0.61681,0.00018,22.68601]
[1777879706750,35.38,79844.74,2.1,-0.61684,0.00018,22.68531]
[1777879711233,35.38,79841.0,2.1,-0.61754,0.00018,22.66803]
[1777879711735,35.38,79841.0,2.1,-0.61754,0.00018,22.66803]
[1777879711798,35.38,79841.0,2.1,-0.61754,0.00018,22.66803]
[1777879711953,35.38,79841.0,2.1,-0.61754,0.00018,22.66803]
[1777879712032,35.37,79818.25,2.1,-0.62171,0.00018,22.58611]
[1777879712664,35.37,79824.1,2.1,-0.62065,0.00018,22.60719]
[1777879713670,35.37,79825.1,2.1,-0.62047,0.00018,22.61073]
[1777879714678,35.37,79831.58,2.1,-0.6193,0.00018,22.63381]
[1777879719713,35.36,79829.28,2.1,-0.61973,0.00018,22.62529]
[1777879724753,35.36,79829.0,2.1,-0.6198,0.00018,22.62397]
[1777879725496,35.36,79829.0,2.1,-0.6198,0.00018,22.62397]
[1777879730795,35.35,79827.04,2.1,-0.62018,0.00018,22.61653]
[1777879735830,35.34,79827.33,2.1,-0.62015,0.00018,22.61726]
[1777879740865,35.34,79826.4,2.1,-0.62033,0.00018,22.61363]
[1777879745900,35.34,79825.32,2.1,-0.62054,0.00018,22.60946]
[1777879750935,35.34,79828.62,2.1,-0.61994,0.00018,22.62145]
[1777879755970,35.33,79829.99,2.1,-0.6197,0.00018,22.62615]
[1777879758313,35.34,79829.82,2.1,-0.61973,0.00018,22.6256]
[1777879759590,35.34,79830.65,2.1,-0.61957,0.00018,22.62867]
[1777879762011,35.34,79835.54,2.1,-0.61867,0.00018,22.64618]
[1777879768054,35.34,79839.22,2.1,-0.61801,0.00018,22.65905]
[1777879772107,35.34,79839.52,2.1,-0.61796,0.00018,22.66016]
[1777879773621,35.34,79842.29,2.1,-0.61747,0.00018,22.6657]
[1777879773764,35.34,79842.29,2.1,-0.61747,0.00018,22.6657]
[1777879774096,35.34,79844.01,2.1,-0.61716,0.00018,22.67175]
[1777879779131,35.34,79845.54,2.1,-0.61687,0.00018,22.67717]
[1777879779926,35.34,79845.54,2.1,-0.61687,0.00018,22.67717]
[1777879784166,35.34,79841.85,2.1,-0.61754,0.00018,22.66431]
[1777879784912,35.34,79841.85,2.1,-0.61754,0.00018,22.66431]
[1777879790208,35.34,79840.84,2.1,-0.61772,0.00018,22.66088]
[1777879795243,35.35,79841.99,2.1,-0.6175,0.00018,22.66503]
[1777879795970,35.35,79841.99,2.1,-0.6175,0.00018,22.66503]
[1777879801286,35.35,79842.63,2.1,-0.61738,0.00018,22.66739]
[1777879806320,35.35,79842.74,2.1,-0.61735,0.00018,22.66787]
[1777879811355,35.35,79842.31,2.1,-0.61743,0.00018,22.66645]
[1777879813330,35.35,79842.35,2.1,-0.61742,0.00018,22.66661]
[1777879813403,35.35,79842.35,2.1,-0.61742,0.00018,22.66661]
[1777879813457,35.35,79840.29,2.1,-0.61779,0.00018,22.65939]
[1777879815383,35.35,79836.71,2.1,-0.61844,0.00018,22.64682]
[1777879816825,35.35,79836.71,2.1,-0.61844,0.00018,22.64682]
[1777879817507,35.35,79836.51,2.1,-0.61849,0.00018,22.64596]
[1777879823439,35.34,79834.4,2.1,-0.61889,0.00018,22.63806]
[1777879828474,35.34,79834.35,2.1,-0.61892,0.00018,22.63755]
[1777879833509,35.33,79835.45,2.1,-0.61876,0.00018,22.63685]
[1777879839550,35.33,79835.3,2.1,-0.61881,0.00018,22.63596]
[1777879844586,35.32,79835.02,2.1,-0.61887,0.00018,22.63469]
[1777879849621,35.32,79833.93,2.1,-0.61909,0.00018,22.63055]
[1777879854656,35.31,79835.11,2.1,-0.61889,0.00018,22.63448]
[1777879859691,35.31,79834.08,2.1,-0.61909,0.00018,22.63058]
[1777879865735,35.31,79834.91,2.1,-0.61895,0.00018,22.63324]
[1777879867122,35.31,79834.91,2.1,-0.61895,0.00018,22.63324]
[1777879868367,35.3,79835.2,2.1,-0.6189,0.00018,22.63418]
[1777879868756,35.3,79843.98,2.1,-0.61731,0.00018,22.66512]
[1777879869892,35.3,79843.98,2.1,-0.61731,0.00018,22.66512]
[1777879869931,35.3,79852.75,2.1,-0.61571,0.00018,22.69577]
[1777879871777,35.31,79852.02,2.1,-0.61584,0.00018,22.6933]
[1777879876812,35.31,79851.86,2.1,-0.61586,0.00018,22.69285]
[1777879881418,35.31,79854.04,2.1,-0.61546,0.00018,22.70047]
[1777879881846,35.31,79854.45,2.1,-0.61539,0.00018,22.7019]
[1777879885060,35.31,79855.51,2.1,-0.61519,0.00018,22.70558]
[1777879886168,35.31,79854.07,2.1,-0.61545,0.00018,22.70061]
[1777879888784,35.31,79854.45,2.1,-0.61539,0.00018,22.70193]
[1777879888896,35.31,79854.18,2.1,-0.61543,0.00018,22.701]
[1777879893934,35.31,79851.92,2.1,-0.61587,0.00018,22.68892]
[1777879898969,35.31,79851.68,2.1,-0.61591,0.00018,22.68811]
[1777879904006,35.31,79848.52,2.1,-0.61648,0.00018,22.67713]
[1777879909040,35.31,79850.95,2.1,-0.61604,0.00018,22.6856]
[1777879911054,35.31,79845.21,2.1,-0.61708,0.00018,22.66557]
[1777879916092,35.31,79844.61,2.1,-0.61719,0.00018,22.66351]
[1777879921127,35.31,79844.51,2.1,-0.61721,0.00018,22.66319]
[1777879922904,35.31,79844.64,2.1,-0.61718,0.00018,22.66365]
[1777879923141,35.31,79842.37,2.1,-0.6176,0.00018,22.65568]
[1777879923921,35.31,79842.37,2.1,-0.6176,0.00018,22.65568]
[1777879929183,35.31,79837.95,2.1,-0.61841,0.00018,22.63986]
[1777879934218,35.3,79838.1,2.1,-0.61841,0.00018,22.64004]
[1777879939255,35.3,79837.75,2.1,-0.61849,0.00018,22.63836]
[1777879944290,35.29,79837.72,2.1,-0.61851,0.00018,22.63808]
[1777879949325,35.3,79840.01,2.1,-0.61808,0.00018,22.64636]
[1777879954360,35.3,79839.99,2.1,-0.6181,0.00018,22.6421]
[1777879957380,35.29,79835.25,2.1,-0.61898,0.00018,22.62511]
[1777879962415,35.29,79831.62,2.1,-0.61965,0.00018,22.61191]
[1777879967451,35.29,79830.59,2.1,-0.61985,0.00018,22.60799]
[1777879972486,35.28,79828.78,2.1,-0.62019,0.00018,22.60128]
[1777879977521,35.28,79829.08,2.1,-0.62015,0.00018,22.60216]
[1777879982558,35.28,79828.68,2.1,-0.62023,0.00018,22.60053]
[1777879986663,35.27,79827.88,2.1,-0.62039,0.00018,22.59754]
[1777879988213,35.27,79824.72,2.1,-0.62096,0.00018,22.58614]
[1777879988993,35.27,79822.67,2.1,-0.62134,0.00018,22.57868]
[1777879989724,35.27,79823.35,2.1,-0.62121,0.00018,22.58114]
[1777879995649,35.27,79823.82,2.1,-0.62114,0.00018,22.58263]
[1777880000685,35.27,79822.26,2.1,-0.62143,0.00018,22.57684]
[1777880005720,35.27,79819.96,2.1,-0.62186,0.00018,22.56837]
[1777880006694,35.27,79819.96,2.1,-0.62186,0.00018,22.56837]
[1777880008093,35.26,79820.86,2.1,-0.6217,0.00018,22.57159]
[1777880008102,35.26,79827.21,2.1,-0.62054,0.00018,22.59447]
[1777880014782,35.26,79829.75,2.1,-0.62012,0.00018,22.59902]
[1777880019836,35.26,79830.07,2.1,-0.62007,0.00018,22.59993]
[1777880023846,35.25,79823.15,2.1,-0.62134,0.00018,22.57482]
[1777880025860,35.25,79819.61,2.1,-0.62199,0.00018,22.56192]
[1777880030416,35.25,79815.98,2.1,-0.62266,0.00018,22.54855]
[1777880030926,35.25,79815.98,2.1,-0.62266,0.00018,22.54855]
[1777880031982,35.25,79815.85,2.1,-0.62268,0.00018,22.54808]
[1777880037944,35.25,79817.34,2.1,-0.62242,0.00018,22.55326]
[1777880041972,35.24,79813.54,2.1,-0.62312,0.00018,22.53923]
[1777880045108,35.24,79812.24,2.1,-0.62336,0.00018,22.53439]
[1777880046706,35.24,79807.86,2.1,-0.62416,0.00018,22.51822]
[1777880046810,35.24,79807.86,2.1,-0.62416,0.00018,22.51822]
[1777880049022,35.24,79801.73,2.1,-0.62528,0.00018,22.49544]
[1777880049562,35.24,79801.73,2.1,-0.62528,0.00018,22.49544]
[1777880049867,35.24,79801.73,2.1,-0.62528,0.00018,22.49544]
[1777880050204,35.24,79801.73,2.1,-0.62528,0.00018,22.49544]
[1777880050442,35.24,79801.73,2.1,-0.62528,0.00018,22.49544]
[1777880050486,35.24,79798.68,2.1,-0.62583,0.00018,22.48405]
[1777880051037,35.24,79788.79,2.1,-0.62762,0.00018,22.44692]
[1777880053051,35.24,79785.36,2.1,-0.62824,0.00018,22.43394]
[1777880056406,35.24,79774.92,2.1,-0.63013,0.00018,22.3941]
[1777880056875,35.24,79774.92,2.1,-0.63013,0.00018,22.3941]
[1777880062115,35.24,79774.59,2.1,-0.63021,0.00018,22.39249]
[1777880067472,35.23,79773.9,2.1,-0.63035,0.00018,22.38952]
[1777880070443,35.23,79770.67,2.1,-0.63094,0.00018,22.37692]
[1777880071178,35.23,79766.0,2.1,-0.63181,0.00018,22.35442]
[1777880073993,35.23,79765.2,2.1,-0.63196,0.00018,22.35125]
[1777880075421,35.23,79764.84,2.1,-0.63202,0.00018,22.34981]
[1777880076213,35.23,79769.12,2.1,-0.63125,0.00018,22.36636]
[1777880077184,35.23,79769.12,2.1,-0.63125,0.00018,22.36636]
[1777880082255,35.22,79769.09,2.1,-0.63127,0.00018,22.366]
[1777880083915,35.22,79769.35,2.1,-0.63123,0.00018,22.36697]
[1777880084269,35.22,79772.83,2.1,-0.6306,0.00018,22.38037]
[1777880085276,35.22,79779.82,2.1,-0.62934,0.00018,22.40715]
[1777880086828,35.22,79780.1,2.1,-0.62929,0.00018,22.40816]
[1777880086881,35.22,79780.1,2.1,-0.62929,0.00018,22.40816]
[1777880088494,35.22,79781.64,2.1,-0.62902,0.00018,22.41398]
[1777880091866,35.22,79781.41,2.1,-0.62907,0.00018,22.41285]
[1777880092325,35.22,79776.92,2.1,-0.62988,0.00018,22.39561]
[1777880097359,35.21,79777.31,2.1,-0.62983,0.00018,22.39683]
[1777880102395,35.21,79775.36,2.1,-0.63019,0.00018,22.38907]
[1777880102894,35.21,79775.36,2.1,-0.63019,0.00018,22.38907]
[1777880106423,35.21,79771.6,2.1,-0.63088,0.00018,22.37438]
[1777880111458,35.2,79769.43,2.1,-0.63129,0.00018,22.36578]
[1777880116493,35.2,79768.05,2.1,-0.63155,0.00018,22.36023]
[1777880121528,35.2,79765.54,2.1,-0.63201,0.00018,22.3503]
[1777880125556,35.2,79769.95,2.1,-0.63122,0.00018,22.3673]
[1777880130591,35.19,79773.34,2.1,-0.63062,0.00018,22.38017]
[1777880131598,35.19,79780.02,2.1,-0.62943,0.00018,22.40147]
[1777880134934,35.19,79777.13,2.1,-0.62996,0.00018,22.39026]
[1777880140661,35.19,79775.94,2.1,-0.6302,0.00018,22.38528]
[1777880141885,35.19,79775.94,2.1,-0.6302,0.00018,22.38528]
[1777880147710,35.18,79774.26,2.1,-0.63052,0.00018,22.37842]
[1777880149367,35.18,79774.26,2.1,-0.63052,0.00018,22.37842]
[1777880155766,35.18,79774.24,2.1,-0.63055,0.00018,22.3779]
[1777880156943,35.18,79774.24,2.1,-0.63055,0.00018,22.3779]
[1777880163822,35.17,79771.1,2.1,-0.63114,0.00018,22.36535]
[1777880165836,35.17,79767.36,2.1,-0.63182,0.00018,22.35074]
[1777880170874,35.17,79766.63,2.1,-0.63196,0.00018,22.34771]
[1777880175909,35.16,79766.04,2.1,-0.63208,0.00018,22.34524]
[1777880180944,35.16,79765.91,2.1,-0.63211,0.00018,22.34457]
[1777880183219,35.16,79760.51,2.1,-0.63309,0.00018,22.3234]
[1777880184177,35.16,79760.51,2.1,-0.63309,0.00018,22.3234]
[1777880184411,35.16,79760.51,2.1,-0.63309,0.00018,22.3234]
[1777880184425,35.16,79756.19,2.1,-0.63387,0.00018,22.3064]
[1777880187327,35.16,79754.5,2.1,-0.63417,0.00018,22.29973]
[1777880189826,35.16,79752.99,2.1,-0.63445,0.00018,22.29377]
[1777880195043,35.16,79749.87,2.1,-0.63503,0.00018,22.27716]
[1777880196173,35.16,79749.87,2.1,-0.63503,0.00018,22.27716]
[1777880197057,35.16,79745.89,2.1,-0.63574,0.00018,22.26136]
[1777880202092,35.16,79741.64,2.1,-0.6365,0.00018,22.24453]
[1777880203711,35.17,79739.34,2.1,-0.6369,0.00018,22.23573]
[1777880204110,35.17,79737.62,2.1,-0.6372,0.00018,22.22886]
[1777880206124,35.17,79733.27,2.1,-0.63798,0.00018,22.21145]
[1777880208091,35.17,79732.24,2.1,-0.63817,0.00018,22.20719]
[1777880208138,35.17,79732.88,2.1,-0.63805,0.00018,22.20984]
[1777880213173,35.17,79734.26,2.1,-0.63779,0.00018,22.21575]
[1777880218208,35.18,79734.11,2.1,-0.6378,0.00018,22.21547]
[1777880220222,35.18,79738.55,2.1,-0.63699,0.00018,22.23348]
[1777880221229,35.19,79744.27,2.1,-0.63593,0.00018,22.25702]
[1777880226264,35.2,79743.52,2.1,-0.63604,0.00018,22.25466]
[1777880230292,35.2,79739.44,2.1,-0.63677,0.00018,22.23848]
[1777880234320,35.2,79743.8,2.1,-0.63595,0.00018,22.2565]
[1777880239358,35.21,79742.58,2.1,-0.63616,0.00018,22.25183]
[1777880244392,35.21,79744.83,2.1,-0.63575,0.00018,22.26095]
[1777880247414,35.21,79738.36,2.1,-0.63691,0.00018,22.23519]
[1777880252493,35.21,79737.49,2.1,-0.63708,0.00018,22.22755]
[1777880252577,35.21,79736.94,2.1,-0.63718,0.00018,22.22539]
[1777880255470,35.23,79732.71,2.1,-0.63788,0.00018,22.20957]
[1777880256827,35.23,79732.56,2.1,-0.63788,0.00018,22.20957]
[1777880257293,35.23,79732.56,2.1,-0.63788,0.00018,22.20957]
[1777880257485,35.23,79726.68,2.1,-0.63893,0.00018,22.18585]
[1777880258549,35.23,79726.68,2.1,-0.63893,0.00018,22.18585]
[1777880258559,35.24,79712.04,2.1,-0.64152,0.00018,22.12677]
[1777880259567,35.24,79702.46,2.1,-0.64323,0.00018,22.08706]
[1777880259816,35.24,79702.46,2.1,-0.64323,0.00018,22.08706]
[1777880261234,35.24,79699.22,2.1,-0.64381,0.00018,22.07354]
[1777880263788,35.24,79695.2,2.1,-0.64453,0.00018,22.05673]
[1777880264714,35.24,79695.2,2.1,-0.64453,0.00018,22.05673]
[1777880264534,35.24,79690.19,2.1,-0.64542,0.00018,22.03568]
[1777880265577,35.25,79693.44,2.1,-0.64483,0.00018,22.04963]
[1777880267639,35.25,79692.54,2.1,-0.64499,0.00018,22.04586]
[1777880268562,35.25,79700.49,2.1,-0.64355,0.00018,22.07959]
[1777880272408,35.25,79701.45,2.1,-0.64338,0.00018,22.08358]
[1777880272996,35.25,79698.6,2.1,-0.64389,0.00018,22.0717]
[1777880273263,35.25,79698.6,2.1,-0.64389,0.00018,22.0717]
[1777880273597,35.25,79702.94,2.1,-0.64311,0.00018,22.08979]
[1777880275030,35.25,79706.03,2.1,-0.64256,0.00018,22.10261]
[1777880280646,35.25,79703.62,2.1,-0.64299,0.00018,22.09256]
[1777880284674,35.25,79699.71,2.1,-0.64369,0.00018,22.07628]
[1777880286011,35.25,79700.31,2.1,-0.64358,0.00018,22.07878]
[1777880286683,35.25,79700.31,2.1,-0.64358,0.00018,22.07878]
[1777880287145,35.25,79700.28,2.1,-0.64359,0.00018,22.07866]
[1777880287583,35.25,79700.28,2.1,-0.64359,0.00018,22.07866]
[1777880294397,35.25,79700.03,2.1,-0.64363,0.00018,22.07761]
[1777880295751,35.25,79693.87,2.1,-0.64473,0.00018,22.05185]
[1777880296758,35.25,79688.76,2.1,-0.64564,0.00018,22.03036]
[1777880296790,35.25,79688.76,2.1,-0.64564,0.00018,22.03036]
[1777880297765,35.26,79682.61,2.1,-0.64672,0.00018,22.00468]
[1777880299526,35.26,79682.61,2.1,-0.64672,0.00018,22.00468]
[1777880299573,35.26,79677.52,2.1,-0.64759,0.00018,21.98396]
[1777880301077,35.26,79678.35,2.1,-0.64744,0.00018,21.98748]
[1777880301179,35.26,79684.12,2.1,-0.64641,0.00018,22.01199]
[1777880303811,35.27,79689.27,2.1,-0.64549,0.00018,22.03389]
[1777880308846,35.27,79691.01,2.1,-0.64517,0.00018,22.04137]
[1777880311079,35.27,79690.24,2.1,-0.64531,0.00018,22.03816]
[1777880313238,35.27,79689.04,2.1,-0.64555,0.00018,22.0288]
[1777880313881,35.27,79698.33,2.1,-0.64389,0.00018,22.06783]
[1777880315895,35.27,79701.14,2.1,-0.64338,0.00018,22.07955]
[1777880318916,35.27,79704.46,2.1,-0.64279,0.00018,22.09334]
[1777880323953,35.27,79704.04,2.1,-0.64287,0.00018,22.09155]
[1777880324849,35.27,79704.04,2.1,-0.64287,0.00018,22.09155]
[1777880324960,35.27,79710.75,2.1,-0.64167,0.00018,22.11929]
[1777880325967,35.27,79718.22,2.1,-0.64034,0.00018,22.14993]
[1777880329995,35.27,79714.06,2.1,-0.64107,0.00018,22.13319]
[1777880333016,35.27,79718.87,2.1,-0.64021,0.00018,22.15279]
[1777880336479,35.27,79722.49,2.1,-0.63956,0.00018,22.16753]
[1777880340313,35.27,79722.74,2.1,-0.63951,0.00018,22.16865]
[1777880340414,35.27,79723.03,2.1,-0.63945,0.00018,22.17003]
[1777880341071,35.28,79727.88,2.1,-0.63858,0.00018,22.1898]
[1777880346107,35.28,79736.28,2.1,-0.63705,0.00018,22.22404]
[1777880351561,35.28,79737.97,2.1,-0.63673,0.00018,22.23104]
[1777880351651,35.28,79731.42,2.1,-0.6379,0.00018,22.20486]
[1777880352149,35.28,79720.42,2.1,-0.63988,0.00018,22.1603]
[1777880354163,35.28,79716.83,2.1,-0.64052,0.00018,22.14553]
[1777880359198,35.28,79717.22,2.1,-0.64046,0.00018,22.14692]
[1777880364233,35.28,79715.29,2.1,-0.64082,0.00018,22.13884]
[1777880369268,35.28,79715.5,2.1,-0.64079,0.00018,22.13956]
[1777880374830,35.28,79715.82,2.1,-0.64076,0.00018,22.13642]
[1777880380607,35.27,79715.9,2.1,-0.64075,0.00018,22.13661]
[1777880383366,35.27,79725.29,2.1,-0.63907,0.00018,22.17481]
[1777880389409,35.28,79727.04,2.1,-0.63873,0.00018,22.18255]
[1777880391423,35.28,79720.26,2.1,-0.63993,0.00018,22.15522]
[1777880397465,35.29,79720.17,2.1,-0.63992,0.00018,22.15558]
[1777880403507,35.3,79720.24,2.1,-0.63987,0.00018,22.15663]
[1777880408541,35.31,79720.12,2.1,-0.63986,0.00018,22.15668]
[1777880413577,35.31,79719.68,2.1,-0.63992,0.00018,22.15539]
[1777880419619,35.32,79719.6,2.1,-0.63991,0.00018,22.15561]
[1777880424654,35.32,79721.26,2.1,-0.63959,0.00018,22.16276]
[1777880429689,35.33,79720.31,2.1,-0.63974,0.00018,22.15925]
[1777880434724,35.33,79719.96,2.1,-0.63982,0.00018,22.1538]
[1777880439759,35.35,79721.15,2.1,-0.63954,0.00018,22.15989]
[1777880444794,35.37,79723.71,2.1,-0.639,0.00018,22.17206]
[1777880446015,35.37,79724.02,2.1,-0.63893,0.00018,22.17363]
[1777880446808,35.37,79732.21,2.1,-0.63745,0.00018,22.20691]
[1777880448822,35.37,79737.35,2.1,-0.63653,0.00018,22.22746]
[1777880451843,35.37,79733.65,2.1,-0.63719,0.00018,22.21268]
[1777880456878,35.38,79734.57,2.1,-0.63702,0.00018,22.21641]
[1777880461913,35.38,79734.24,2.1,-0.63708,0.00018,22.21519]
[1777880464394,35.38,79731.96,2.1,-0.63748,0.00018,22.20612]
[1777880464934,35.38,79731.44,2.1,-0.63758,0.00018,22.20407]
[1777880465941,35.38,79727.81,2.1,-0.63822,0.00018,22.18953]
[1777880470976,35.38,79726.65,2.1,-0.63842,0.00018,22.18512]
[1777880476013,35.38,79724.98,2.1,-0.6387,0.00018,22.17867]
[1777880477020,35.39,79721.11,2.1,-0.63939,0.00018,22.16308]
[1777880485078,35.39,79721.76,2.1,-0.63925,0.00018,22.16621]
[1777880490113,35.39,79719.12,2.1,-0.63971,0.00018,22.15579]
[1777880495148,35.4,79721.74,2.1,-0.63925,0.00018,22.16237]
[1777880497162,35.4,79727.0,2.1,-0.63831,0.00018,22.18371]
[1777880502197,35.4,79726.54,2.1,-0.63838,0.00018,22.18207]
[1777880507232,35.4,79725.18,2.1,-0.63861,0.00018,22.17682]
[1777880512266,35.41,79725.46,2.1,-0.63855,0.00018,22.17822]
[1777880517302,35.41,79725.85,2.1,-0.63847,0.00018,22.18008]
[1777880522337,35.41,79725.58,2.1,-0.6385,0.00018,22.1793]
[1777880527371,35.42,79726.19,2.1,-0.63838,0.00018,22.18207]
[1777880532407,35.42,79726.21,2.1,-0.63836,0.00018,22.18248]
[1777880537442,35.43,79726.49,2.1,-0.63829,0.00018,22.18394]
[1777880542478,35.43,79726.37,2.1,-0.6383,0.00018,22.18379]
[1777880543699,35.43,79726.37,2.1,-0.6383,0.00018,22.18379]
[1777880543800,35.43,79726.37,2.1,-0.63829,0.00018,22.18393]
[1777880544492,35.43,79735.97,2.1,-0.63657,0.00018,22.22233]
[1777880546506,35.43,79740.4,2.1,-0.63577,0.00018,22.24002]
[1777880550534,35.43,79734.41,2.1,-0.63684,0.00018,22.21634]
[1777880555569,35.44,79734.65,2.1,-0.63681,0.00018,22.21318]
[1777880560604,35.44,79734.49,2.1,-0.63683,0.00018,22.21278]
[1777880565639,35.44,79734.06,2.1,-0.63689,0.00018,22.21139]
[1777880569147,35.44,79734.06,2.1,-0.63689,0.00018,22.21139]
[1777880569667,35.45,79729.68,2.1,-0.63766,0.00018,22.19412]
[1777880576716,35.45,79728.75,2.1,-0.6378,0.00018,22.1909]
[1777880581581,35.46,79728.88,2.1,-0.63777,0.00018,22.19172]
[1777880581751,35.46,79728.91,2.1,-0.63776,0.00018,22.19191]
[1777880582758,35.46,79736.16,2.1,-0.63646,0.00018,22.2209]
[1777880584772,35.46,79739.96,2.1,-0.63577,0.00018,22.23607]
[1777880589807,35.46,79741.0,2.1,-0.63558,0.00018,22.24035]
[1777880593009,35.46,79740.42,2.1,-0.63568,0.00018,22.23812]
[1777880593030,35.46,79739.83,2.1,-0.63579,0.00018,22.23581]
[1777880593416,35.46,79739.83,2.1,-0.63579,0.00018,22.23581]
[1777880593835,35.46,79753.31,2.1,-0.63337,0.00018,22.28877]
[1777880594842,35.46,79754.95,2.1,-0.63308,0.00018,22.29515]
[1777880599877,35.46,79754.5,2.1,-0.63316,0.00018,22.29332]
[1777880604773,35.46,79753.92,2.1,-0.63327,0.00018,22.29101]
[1777880605919,35.46,79746.41,2.1,-0.63461,0.00018,22.26161]
[1777880611961,35.46,79745.82,2.1,-0.63474,0.00018,22.25498]
[1777880616996,35.46,79747.1,2.1,-0.63451,0.00018,22.26001]
[1777880619213,35.46,79746.4,2.1,-0.63464,0.00018,22.25726]
[1777880620234,35.46,79746.24,2.1,-0.63467,0.00018,22.25663]
[1777880626063,35.46,79745.6,2.1,-0.63478,0.00018,22.25408]
[1777880631100,35.46,79746.55,2.1,-0.63462,0.00018,22.25778]
[1777880636135,35.46,79746.4,2.1,-0.63465,0.00018,22.25713]
[1777880641170,35.46,79746.89,2.1,-0.63456,0.00018,22.25899]
[1777880646205,35.46,79747.19,2.1,-0.63451,0.00018,22.2601]
[1777880651240,35.46,79747.1,2.1,-0.63453,0.00018,22.25966]
[1777880658528,35.46,79747.43,2.1,-0.63447,0.00018,22.26089]
[1777880658648,35.46,79747.43,2.1,-0.63447,0.00018,22.26089]
[1777880659296,35.45,79755.22,2.1,-0.63308,0.00018,22.29126]
[1777880664331,35.45,79759.09,2.1,-0.6324,0.00018,22.30607]
[1777880669370,35.45,79765.04,2.1,-0.63133,0.00018,22.32895]
[1777880671384,35.45,79772.92,2.1,-0.62993,0.00018,22.35496]
[1777880676419,35.46,79775.35,2.1,-0.62948,0.00018,22.36445]
[1777880678173,35.46,79774.91,2.1,-0.62956,0.00018,22.36283]
[1777880678268,35.46,79774.91,2.1,-0.62956,0.00018,22.36283]
[1777880678295,35.46,79774.91,2.1,-0.62956,0.00018,22.36283]
[1777880679101,35.46,79786.35,2.1,-0.6275,0.00018,22.40613]
[1777880679314,35.46,79786.35,2.1,-0.6275,0.00018,22.40613]
[1777880680065,35.46,79786.35,2.1,-0.6275,0.00018,22.40613]
[1777880679440,35.46,79796.9,2.1,-0.62559,0.00018,22.44546]
[1777880680447,35.46,79800.87,2.1,-0.62488,0.00018,22.46014]
[1777880681807,35.46,79800.87,2.1,-0.62488,0.00018,22.46014]
[1777880681945,35.46,79800.87,2.1,-0.62488,0.00018,22.46014]
[1777880682046,35.46,79800.87,2.1,-0.62488,0.00018,22.46015]
[1777880682942,35.46,79806.59,2.1,-0.62384,0.00018,22.48114]
[1777880684117,35.46,79812.62,2.1,-0.62275,0.00018,22.5031]
[1777880684475,35.46,79816.22,2.1,-0.6221,0.00018,22.51615]
[1777880689075,35.46,79816.36,2.1,-0.62208,0.00018,22.51656]
[1777880691614,35.45,79819.8,2.1,-0.62147,0.00018,22.52886]
[1777880693320,35.45,79822.15,2.1,-0.62104,0.00018,22.53723]
[1777880693538,35.45,79831.47,2.1,-0.61936,0.00018,22.57045]
[1777880694184,35.45,79831.47,2.1,-0.61936,0.00018,22.57045]
[1777880694545,35.45,79836.23,2.1,-0.61849,0.00018,22.58733]
[1777880697566,35.46,79841.07,2.1,-0.61761,0.00018,22.60445]
[1777880700512,35.48,79841.41,2.1,-0.61744,0.00018,22.60747]
[1777880700588,35.49,79843.63,2.1,-0.61703,0.00018,22.61531]
[1777880701474,35.49,79843.63,2.1,-0.61703,0.00018,22.61531]
[1777880701497,35.49,79843.63,2.1,-0.61703,0.00018,22.61531]
[1777880701824,35.49,79843.63,2.1,-0.61703,0.00018,22.61531]
[1777880701921,35.5,79856.46,2.1,-0.61466,0.00018,22.6604]
[1777880702320,35.5,79856.46,2.1,-0.61466,0.00018,22.6604]
[1777880702501,35.5,79856.46,2.1,-0.61466,0.00018,22.6604]
[1777880702603,35.51,79860.61,2.1,-0.61388,0.00018,22.67505]
[1777880703500,35.51,79860.61,2.1,-0.61388,0.00018,22.67505]
[1777880703523,35.51,79860.61,2.1,-0.61388,0.00018,22.67505]
[1777880703610,35.51,79853.58,2.1,-0.61513,0.00018,22.65141]
[1777880704348,35.51,79853.58,2.1,-0.61513,0.00018,22.65141]
[1777880704696,35.51,79853.58,2.1,-0.61513,0.00018,22.65141]
[1777880704798,35.52,79848.46,2.1,-0.61603,0.00018,22.6343]
[1777880706921,35.53,79846.37,2.1,-0.61637,0.00018,22.6277]
[1777880706927,35.54,79846.87,2.1,-0.61624,0.00018,22.6301]
[1777880707274,35.54,79846.87,2.1,-0.61624,0.00018,22.6301]
[1777880707638,35.54,79847.09,2.1,-0.6162,0.00018,22.63087]
[1777880709832,35.54,79846.67,2.1,-0.61628,0.00018,22.62941]
[1777880714451,35.54,79846.61,2.1,-0.61629,0.00018,22.62919]
[1777880714642,35.54,79846.61,2.1,-0.61629,0.00018,22.62919]
[1777880714687,35.54,79839.96,2.1,-0.6175,0.00018,22.60607]
[1777880715816,35.54,79831.0,2.1,-0.61912,0.00018,22.57459]
[1777880716467,35.54,79831.0,2.1,-0.61912,0.00018,22.57459]
[1777880716701,35.54,79823.19,2.1,-0.62053,0.00018,22.54688]
[1777880717964,35.54,79820.65,2.1,-0.621,0.00018,22.53765]
[1777880718715,35.54,79815.84,2.1,-0.62187,0.00018,22.52037]
[1777880723750,35.54,79814.88,2.1,-0.62205,0.00018,22.51677]
[1777880728785,35.54,79815.54,2.1,-0.62191,0.00018,22.51949]
[1777880733824,35.55,79815.04,2.1,-0.622,0.00018,22.51381]
[1777880738859,35.56,79814.06,2.1,-0.62216,0.00018,22.51057]
[1777880743894,35.56,79815.49,2.1,-0.62189,0.00018,22.516]
[1777880748930,35.56,79815.15,2.1,-0.62194,0.00018,22.51503]
[1777880754971,35.57,79815.09,2.1,-0.62193,0.00018,22.51511]
[1777880761014,35.57,79815.18,2.1,-0.6219,0.00018,22.51574]
[1777880763339,35.57,79817.38,2.1,-0.6215,0.00018,22.52375]
[1777880763688,35.57,79817.38,2.1,-0.6215,0.00018,22.52375]
[1777880764036,35.57,79825.47,2.1,-0.62003,0.00018,22.5527]
[1777880769071,35.58,79826.54,2.1,-0.61983,0.00018,22.55668]
[1777880774107,35.57,79825.73,2.1,-0.62,0.00018,22.55342]
[1777880777932,35.57,79827.49,2.1,-0.61969,0.00018,22.55943]
[1777880778433,35.57,79829.17,2.1,-0.61939,0.00018,22.5653]
[1777880781828,35.57,79830.94,2.1,-0.61907,0.00018,22.57152]
[1777880787198,35.57,79830.52,2.1,-0.61914,0.00018,22.57017]
[1777880788487,35.57,79830.45,2.1,-0.61915,0.00018,22.56995]
[1777880788867,35.57,79830.45,2.1,-0.61915,0.00018,22.56995]
[1777880791827,35.57,79830.93,2.1,-0.61908,0.00018,22.56741]
[1777880794631,35.57,79831.52,2.1,-0.61897,0.00018,22.56956]
[1777880794648,35.57,79831.52,2.1,-0.61897,0.00018,22.56956]
[1777880795255,35.57,79850.81,2.1,-0.61548,0.00018,22.63674]
[1777880796262,35.57,79853.6,2.1,-0.61497,0.00018,22.64635]
[1777880799803,35.57,79854.17,2.1,-0.61487,0.00018,22.64835]
[1777880803971,35.58,79856.07,2.1,-0.6145,0.00018,22.65511]
[1777880805019,35.58,79855.9,2.1,-0.61453,0.00018,22.65457]
[1777880807899,35.58,79856.7,2.1,-0.61439,0.00018,22.65734]
[1777880807997,35.58,79856.7,2.1,-0.61439,0.00018,22.65734]
[1777880808112,35.58,79856.7,2.1,-0.61439,0.00018,22.65734]
[1777880808118,35.58,79856.7,2.1,-0.61438,0.00018,22.65738]
[1777880808346,35.58,79865.0,2.1,-0.61288,0.00018,22.68551]
[1777880811400,35.58,79866.38,2.1,-0.61263,0.00018,22.69018]
[1777880812196,35.58,79866.38,2.1,-0.61263,0.00018,22.69018]
[1777880812333,35.58,79866.52,2.1,-0.6126,0.00018,22.69065]
[1777880813289,35.58,79866.52,2.1,-0.6126,0.00018,22.69065]
[1777880812374,35.58,79867.42,2.1,-0.61244,0.00018,22.69368]
[1777880813441,35.58,79867.42,2.1,-0.61244,0.00018,22.69368]
[1777880813492,35.58,79859.82,2.1,-0.61382,0.00018,22.668]
[1777880819423,35.58,79859.64,2.1,-0.61384,0.00018,22.66748]
[1777880821262,35.58,79859.64,2.1,-0.61384,0.00018,22.66748]
[1777880821437,35.58,79865.33,2.1,-0.61281,0.00018,22.68675]
[1777880824146,35.58,79865.53,2.1,-0.61277,0.00018,22.68743]
[1777880824712,35.58,79867.59,2.1,-0.6124,0.00018,22.69436]
[1777880825504,35.58,79867.62,2.1,-0.61239,0.00018,22.69446]
[1777880831507,35.58,79868.62,2.1,-0.61221,0.00018,22.69782]
[1777880836544,35.58,79869.17,2.1,-0.61211,0.00018,22.69968]
[1777880841579,35.58,79871.33,2.1,-0.61172,0.00018,22.70691]
[1777880844600,35.58,79876.54,2.1,-0.61077,0.00018,22.7242]
[1777880849634,35.57,79876.85,2.1,-0.61074,0.00018,22.72478]
[1777880850661,35.57,79876.85,2.1,-0.61074,0.00018,22.72478]
[1777880850959,35.57,79876.85,2.1,-0.61074,0.00018,22.72478]
[1777880851143,35.58,79887.91,2.1,-0.60874,0.00018,22.75706]
[1777880851802,35.58,79897.26,2.1,-0.60704,0.00018,22.78738]
[1777880852495,35.58,79897.26,2.1,-0.60704,0.00018,22.78738]
[1777880855677,35.58,79893.21,2.1,-0.60778,0.00018,22.77428]
[1777880860712,35.58,79894.35,2.1,-0.60756,0.00018,22.77817]
[1777880862214,35.58,79894.35,2.1,-0.60756,0.00018,22.77817]
[1777880862726,35.58,79890.73,2.1,-0.60821,0.00018,22.76654]
[1777880867761,35.58,79888.98,2.1,-0.60852,0.00018,22.76099]
[1777880872798,35.58,79890.38,2.1,-0.60827,0.00018,22.7654]
[1777880876826,35.58,79886.68,2.1,-0.60895,0.00018,22.75328]
[1777880881862,35.58,79873.36,2.1,-0.61138,0.00018,22.70922]
[1777880888096,35.58,79870.74,2.1,-0.61186,0.00018,22.70045]
[1777880889918,35.58,79874.69,2.1,-0.61114,0.00018,22.71363]
[1777880894953,35.58,79876.01,2.1,-0.6109,0.00018,22.71797]
[1777880899988,35.58,79876.3,2.1,-0.61085,0.00018,22.71886]
[1777880905023,35.57,79876.93,2.1,-0.61075,0.00018,22.72086]
[1777880910058,35.57,79876.8,2.1,-0.61077,0.00018,22.72035]
[1777880915094,35.57,79877.93,2.1,-0.61059,0.00018,22.71974]
[1777880918115,35.57,79882.69,2.1,-0.60973,0.00018,22.7354]
[1777880923151,35.57,79881.98,2.1,-0.60987,0.00018,22.73294]
[1777880927179,35.57,79877.27,2.1,-0.61073,0.00018,22.71728]
[1777880932213,35.57,79874.54,2.1,-0.61123,0.00018,22.70814]
[1777880937249,35.56,79873.02,2.1,-0.61151,0.00018,22.70304]
[1777880937571,35.56,79873.02,2.1,-0.61151,0.00018,22.70304]
[1777880938262,35.56,79869.09,2.1,-0.61222,0.00018,22.68989]
[1777880941283,35.56,79861.73,2.1,-0.61356,0.00018,22.66502]
[1777880945311,35.56,79858.02,2.1,-0.61425,0.00018,22.65228]
[1777880946280,35.56,79858.02,2.1,-0.61425,0.00018,22.65228]
[1777880946318,35.56,79855.96,2.1,-0.61462,0.00018,22.64522]
[1777880948332,35.56,79852.2,2.1,-0.61531,0.00018,22.63228]
[1777880952018,35.56,79851.47,2.1,-0.61544,0.00018,22.62971]
[1777880952360,35.56,79851.29,2.1,-0.61548,0.00018,22.62907]
[1777880953449,35.56,79851.36,2.1,-0.61547,0.00018,22.62928]
[1777880954374,35.56,79850.22,2.1,-0.61568,0.00018,22.62534]
[1777880954881,35.56,79850.22,2.1,-0.61568,0.00018,22.62534]
[1777880955009,35.56,79850.22,2.1,-0.61568,0.00018,22.62534]
[1777880955381,35.56,79845.76,2.1,-0.61649,0.00018,22.60991]
[1777880960416,35.56,79844.03,2.1,-0.6168,0.00018,22.60384]
[1777880963437,35.56,79839.17,2.1,-0.61769,0.00018,22.58688]
[1777880964539,35.56,79839.17,2.1,-0.61769,0.00018,22.58688]
[1777880964634,35.56,79839.17,2.1,-0.61769,0.00018,22.58688]
[1777880964707,35.56,79835.44,2.1,-0.61836,0.00018,22.57381]
[1777880970486,35.56,79833.65,2.1,-0.61868,0.00018,22.56757]
[1777880973547,35.56,79833.59,2.1,-0.61871,0.00018,22.56309]
[1777880973601,35.56,79833.59,2.1,-0.61871,0.00018,22.56309]
[1777880973639,35.56,79833.59,2.1,-0.61871,0.00018,22.56309]
[1777880973664,35.56,79833.78,2.1,-0.61868,0.00018,22.56378]
[1777880974763,35.56,79833.78,2.1,-0.61868,0.00018,22.56378]
[1777880974829,35.56,79833.78,2.1,-0.61868,0.00018,22.56378]
[1777880974887,35.56,79844.54,2.1,-0.61673,0.00018,22.6014]
[1777880976036,35.56,79844.54,2.1,-0.61673,0.00018,22.6014]
[1777880981563,35.56,79843.83,2.1,-0.61686,0.00018,22.59887]
[1777880986598,35.56,79843.32,2.1,-0.61696,0.00018,22.59705]
[1777880991633,35.55,79842.6,2.1,-0.61709,0.00018,22.5945]
[1777880996586,35.55,79842.28,2.1,-0.61715,0.00018,22.59336]
[1777880996638,35.55,79842.28,2.1,-0.61715,0.00018,22.59336]
[1777880996667,35.55,79841.8,2.1,-0.61724,0.00018,22.59168]
[1777880997675,35.55,79836.61,2.1,-0.61818,0.00018,22.57353]
[1777881002953,35.55,79833.3,2.1,-0.61878,0.00018,22.5619]
[1777881002976,35.55,79829.77,2.1,-0.61941,0.00018,22.54945]
[1777881004724,35.55,79825.08,2.1,-0.62026,0.00018,22.53284]
[1777881009759,35.56,79824.93,2.1,-0.62028,0.00018,22.53244]
[1777881012780,35.55,79820.79,2.1,-0.62104,0.00018,22.51752]
[1777881017815,35.55,79818.17,2.1,-0.62153,0.00018,22.50785]
[1777881021843,35.55,79812.39,2.1,-0.62259,0.00018,22.4867]
[1777881022850,35.54,79808.79,2.1,-0.62324,0.00018,22.47357]
[1777881027016,35.54,79808.15,2.1,-0.62336,0.00018,22.47106]
[1777881028072,35.54,79802.45,2.1,-0.6244,0.00018,22.45012]
[1777881029277,35.54,79797.65,2.1,-0.62527,0.00018,22.43239]
[1777881029967,35.54,79797.65,2.1,-0.62527,0.00018,22.43239]
[1777881030005,35.54,79796.84,2.1,-0.62542,0.00018,22.4294]
[1777881032785,35.54,79796.15,2.1,-0.62557,0.00018,22.42247]
[1777881032921,35.54,79796.18,2.1,-0.62556,0.00018,22.42255]
[1777881035490,35.54,79796.07,2.1,-0.62558,0.00018,22.42211]
[1777881035587,35.54,79796.17,2.1,-0.62557,0.00018,22.42241]
[1777881040977,35.53,79796.58,2.1,-0.62551,0.00018,22.42374]
[1777881046012,35.53,79794.24,2.1,-0.62594,0.00018,22.41491]
[1777881052053,35.53,79794.61,2.1,-0.62588,0.00018,22.41609]
[1777881058165,35.53,79792.99,2.1,-0.62618,0.00018,22.40996]
[1777881058346,35.53,79792.99,2.1,-0.62618,0.00018,22.40996]
[1777881058361,35.53,79792.32,2.1,-0.6263,0.00018,22.40739]
[1777881059104,35.53,79788.89,2.1,-0.62692,0.00018,22.39462]
[1777881063133,35.52,79785.16,2.1,-0.6276,0.00018,22.3806]
[1777881065860,35.52,79784.02,2.1,-0.6278,0.00018,22.37631]
[1777881066154,35.52,79780.18,2.1,-0.6285,0.00018,22.36186]
[1777881071190,35.52,79782.0,2.1,-0.62817,0.00018,22.36874]
[1777881072197,35.52,79775.19,2.1,-0.62939,0.00018,22.34302]
[1777881073204,35.52,79771.23,2.1,-0.6301,0.00018,22.32799]
[1777881079024,35.53,79769.6,2.1,-0.63039,0.00018,22.32189]
[1777881084241,35.53,79768.65,2.1,-0.63055,0.00018,22.31844]
[1777881085081,35.53,79768.65,2.1,-0.63055,0.00018,22.31847]
[1777881088566,35.53,79768.35,2.1,-0.6306,0.00018,22.3174]
[1777881088632,35.53,79769.38,2.1,-0.63041,0.00018,22.32137]
[1777881089316,35.53,79780.91,2.1,-0.62834,0.00018,22.3651]
[1777881089769,35.53,79780.91,2.1,-0.62834,0.00018,22.3651]
[1777881090323,35.53,79780.3,2.1,-0.62845,0.00018,22.3628]
[1777881095358,35.53,79778.1,2.1,-0.62887,0.00018,22.35021]
[1777881100393,35.53,79778.03,2.1,-0.62888,0.00018,22.34998]
[1777881105428,35.53,79777.55,2.1,-0.62896,0.00018,22.3482]
[1777881106435,35.53,79770.97,2.1,-0.63014,0.00018,22.32323]
[1777881112464,35.53,79768.27,2.1,-0.63062,0.00018,22.31304]
[1777881112494,35.53,79766.58,2.1,-0.63092,0.00018,22.30663]
[1777881113494,35.54,79783.02,2.1,-0.62797,0.00018,22.36901]
[1777881113863,35.54,79783.02,2.1,-0.62797,0.00018,22.36901]
[1777881114501,35.53,79783.27,2.1,-0.62792,0.00018,22.36994]
[1777881118662,35.53,79781.96,2.1,-0.62816,0.00018,22.36498]
[1777881119536,35.53,79781.41,2.1,-0.62826,0.00018,22.3629]
[1777881122557,35.53,79778.01,2.1,-0.62887,0.00018,22.35008]
[1777881127592,35.53,79777.97,2.1,-0.62888,0.00018,22.34996]
[1777881131620,35.53,79773.92,2.1,-0.6296,0.00018,22.33464]
[1777881136655,35.54,79769.02,2.1,-0.63048,0.00018,22.31608]
[1777881141690,35.54,79769.41,2.1,-0.6304,0.00018,22.31769]
[1777881143398,35.54,79769.41,2.1,-0.6304,0.00018,22.31769]
[1777881144711,35.54,79762.03,2.1,-0.63172,0.00018,22.28949]
[1777881147593,35.54,79759.94,2.1,-0.6321,0.00018,22.28148]
[1777881147883,35.54,79754.89,2.1,-0.633,0.00018,22.26191]
[1777881148887,35.54,79754.89,2.1,-0.633,0.00018,22.26191]
[1777881154781,35.53,79752.14,2.1,-0.63354,0.00018,22.24644]
[1777881160823,35.53,79751.58,2.1,-0.63366,0.00018,22.24394]
[1777881165858,35.53,79751.66,2.1,-0.63366,0.00018,22.24401]
[1777881170893,35.52,79751.53,2.1,-0.63369,0.00018,22.24329]
[1777881175928,35.52,79749.37,2.1,-0.63409,0.00018,22.23466]
[1777881180963,35.52,79749.07,2.1,-0.63415,0.00018,22.23333]
[1777881186004,35.52,79749.34,2.1,-0.63411,0.00018,22.23424]
[1777881191038,35.52,79747.86,2.1,-0.63438,0.00018,22.22831]
[1777881194059,35.51,79742.86,2.1,-0.63528,0.00018,22.20861]
[1777881199095,35.51,79741.5,2.1,-0.63552,0.00018,22.2032]
[1777881204130,35.51,79741.13,2.1,-0.63559,0.00018,22.2017]
[1777881205908,35.51,79741.13,2.1,-0.63559,0.00018,22.2017]
[1777881206365,35.51,79737.83,2.1,-0.63618,0.00018,22.18863]
[1777881206728,35.51,79737.83,2.1,-0.63618,0.00018,22.18863]
[1777881207402,35.51,79737.83,2.1,-0.63618,0.00018,22.18863]
[1777881207799,35.51,79735.91,2.1,-0.63653,0.00018,22.18102]
[1777881208158,35.51,79734.91,2.1,-0.63671,0.00018,22.17705]
[1777881212186,35.51,79739.3,2.1,-0.63594,0.00018,22.19014]
[1777881213574,35.51,79739.3,2.1,-0.63594,0.00018,22.19014]
[1777881214784,35.51,79741.17,2.1,-0.63561,0.00018,22.19753]
[1777881220242,35.51,79742.4,2.1,-0.63539,0.00018,22.20233]
[1777881225276,35.51,79742.99,2.1,-0.63529,0.00018,22.20459]
[1777881230312,35.51,79742.02,2.1,-0.63547,0.00018,22.20069]
[1777881235347,35.51,79742.28,2.1,-0.63542,0.00018,22.20163]
[1777881240382,35.51,79742.41,2.1,-0.6354,0.00018,22.20207]
[1777881242048,35.51,79740.92,2.1,-0.63567,0.00018,22.19618]
[1777881242396,35.51,79740.19,2.1,-0.6358,0.00018,22.19328]
[1777881242888,35.51,79740.19,2.1,-0.6358,0.00018,22.19328]
[1777881243403,35.51,79739.19,2.1,-0.63598,0.00018,22.18932]
[1777881248440,35.51,79738.18,2.1,-0.63617,0.00018,22.18529]
[1777881253474,35.51,79738.25,2.1,-0.63615,0.00018,22.18553]
[1777881258509,35.51,79739.09,2.1,-0.63601,0.00018,22.18881]
[1777881262734,35.51,79738.6,2.1,-0.63609,0.00018,22.18686]
[1777881263150,35.51,79738.7,2.1,-0.63608,0.00018,22.18722]
[1777881265748,35.51,79735.57,2.1,-0.63664,0.00018,22.1748]
[1777881266565,35.51,79743.74,2.1,-0.63518,0.00018,22.2071]
[1777881270378,35.51,79744.52,2.1,-0.63504,0.00018,22.2101]
[1777881275627,35.5,79744.08,2.1,-0.63516,0.00018,22.20371]
[1777881278510,35.5,79744.43,2.1,-0.63512,0.00018,22.20463]
[1777881283683,35.48,79744.01,2.1,-0.63526,0.00018,22.20171]
[1777881288719,35.47,79744.45,2.1,-0.63521,0.00018,22.20286]
[1777881294767,35.47,79743.73,2.1,-0.63534,0.00018,22.19993]
[1777881300361,35.47,79743.75,2.1,-0.63534,0.00018,22.19997]
[1777881305843,35.47,79743.45,2.1,-0.6354,0.00018,22.19868]
[1777881310879,35.47,79742.82,2.1,-0.63551,0.00018,22.19615]
[1777881316921,35.47,79742.33,2.1,-0.6356,0.00018,22.19417]
[1777881322963,35.47,79741.88,2.1,-0.63568,0.00018,22.19236]
[1777881326445,35.47,79741.91,2.1,-0.63568,0.00018,22.19247]
[1777881329005,35.47,79737.91,2.1,-0.6364,0.00018,22.17662]
[1777881334040,35.47,79737.84,2.1,-0.63643,0.00018,22.17203]
[1777881338863,35.47,79737.47,2.1,-0.6365,0.00018,22.1706]
[1777881339258,35.47,79724.38,2.1,-0.63884,0.00018,22.11824]
[1777881340095,35.47,79724.38,2.1,-0.63884,0.00018,22.11824]
[1777881340162,35.47,79722.9,2.1,-0.6391,0.00018,22.11232]
[1777881346125,35.47,79722.82,2.1,-0.6391,0.00018,22.11229]
[1777881351160,35.48,79721.33,2.1,-0.63936,0.00018,22.10651]
[1777881352089,35.48,79721.33,2.1,-0.63936,0.00018,22.10651]
[1777881352167,35.48,79721.3,2.1,-0.63936,0.00018,22.10643]
[1777881357202,35.48,79721.08,2.1,-0.6394,0.00018,22.10548]
[1777881362457,35.47,79721.2,2.1,-0.63939,0.00018,22.10571]
[1777881368279,35.46,79719.77,2.1,-0.63968,0.00018,22.09921]
[1777881373314,35.46,79719.18,2.1,-0.63981,0.00018,22.09633]
[1777881378350,35.45,79718.98,2.1,-0.63987,0.00018,22.09504]
[1777881383385,35.45,79720.29,2.1,-0.63964,0.00018,22.10018]
[1777881388420,35.45,79720.83,2.1,-0.63957,0.00018,22.10188]
[1777881393456,35.44,79720.11,2.1,-0.63975,0.00018,22.09412]
[1777881398491,35.43,79720.34,2.1,-0.63973,0.00018,22.09458]
[1777881403526,35.43,79719.83,2.1,-0.63984,0.00018,22.09205]
[1777881408561,35.42,79719.55,2.1,-0.63992,0.00018,22.09037]
[1777881413596,35.42,79719.59,2.1,-0.63993,0.00018,22.09008]
[1777881419638,35.41,79719.08,2.1,-0.64005,0.00018,22.08747]
[1777881421652,35.41,79714.74,2.1,-0.64083,0.00018,22.06962]
[1777881426687,35.41,79713.79,2.1,-0.64102,0.00018,22.06536]
[1777881431723,35.4,79713.75,2.1,-0.64104,0.00018,22.0648]
[1777881437765,35.39,79713.9,2.1,-0.64104,0.00018,22.06491]
[1777881442801,35.39,79713.93,2.1,-0.64106,0.00018,22.0646]
[1777881447836,35.38,79713.9,2.1,-0.64108,0.00018,22.06402]
[1777881452872,35.38,79713.66,2.1,-0.64117,0.00018,22.05822]
[1777881457907,35.37,79713.34,2.1,-0.64125,0.00018,22.05644]
[1777881462942,35.37,79713.55,2.1,-0.64123,0.00018,22.05683]
[1777881468984,35.36,79713.86,2.1,-0.64121,0.00018,22.05753]
[1777881474023,35.36,79714.5,2.1,-0.64111,0.00018,22.05968]
[1777881480066,35.35,79717.57,2.1,-0.64059,0.00018,22.0716]
[1777881485101,35.34,79717.59,2.1,-0.64061,0.00018,22.07116]
[1777881492150,35.34,79718.12,2.1,-0.64055,0.00018,22.07261]
[1777881497185,35.33,79718.45,2.1,-0.64052,0.00018,22.07345]
[1777881498127,35.33,79718.45,2.1,-0.64052,0.00018,22.07345]
[1777881498192,35.33,79719.73,2.1,-0.64029,0.00018,22.07858]
[1777881499199,35.33,79724.71,2.1,-0.6394,0.00018,22.09889]
[1777881500982,35.33,79724.71,2.1,-0.6394,0.00018,22.09889]
[1777881501213,35.33,79721.39,2.1,-0.63999,0.00018,22.08546]
[1777881504233,35.31,79717.84,2.1,-0.64073,0.00018,22.06886]
[1777881505889,35.3,79710.45,2.1,-0.64206,0.00018,22.03833]
[1777881506654,35.3,79710.45,2.1,-0.64206,0.00018,22.03833]
[1777881506705,35.3,79700.59,2.1,-0.64383,0.00018,21.99739]
[1777881507455,35.3,79700.59,2.1,-0.64383,0.00018,21.99739]
[1777881513297,35.3,79702.84,2.1,-0.64346,0.00018,22.00212]
[1777881517980,35.3,79701.89,2.1,-0.64364,0.00018,21.99806]
[1777881521353,35.3,79698.51,2.1,-0.64425,0.00018,21.98383]
[1777881523367,35.3,79693.91,2.1,-0.64507,0.00018,21.96453]
[1777881528402,35.3,79692.81,2.1,-0.64527,0.00018,21.95992]
[1777881533437,35.3,79691.31,2.1,-0.64553,0.00018,21.95366]
[1777881537634,35.3,79691.28,2.1,-0.64553,0.00018,21.95375]
[1777881540486,35.3,79687.5,2.1,-0.64619,0.00018,21.93809]
[1777881545521,35.31,79682.16,2.1,-0.64711,0.00018,21.91615]
[1777881550556,35.34,79680.36,2.1,-0.64733,0.00018,21.91086]
[1777881555590,35.35,79679.11,2.1,-0.64747,0.00018,21.90726]
[1777881560628,35.37,79676.44,2.1,-0.64789,0.00018,21.89729]
[1777881563649,35.38,79672.93,2.1,-0.64845,0.00018,21.88372]
[1777881566530,35.39,79671.04,2.1,-0.64877,0.00018,21.87596]
[1777881566670,35.38,79669.34,2.1,-0.64909,0.00018,21.86833]
[1777881569108,35.38,79668.12,2.1,-0.6493,0.00018,21.8632]
[1777881569127,35.38,79668.12,2.1,-0.6493,0.00018,21.8632]
[1777881569570,35.38,79668.12,2.1,-0.6493,0.00018,21.8632]
[1777881570403,35.38,79667.29,2.1,-0.64945,0.00018,21.85964]
[1777881570699,35.38,79667.65,2.1,-0.64939,0.00018,21.8611]
[1777881574726,35.38,79671.29,2.1,-0.64878,0.00018,21.8719]
[1777881575733,35.38,79678.74,2.1,-0.64746,0.00018,21.90357]
[1777881577088,35.38,79680.45,2.1,-0.64716,0.00018,21.91072]
[1777881580027,35.37,79680.5,2.1,-0.64717,0.00018,21.9107]
[1777881588245,35.36,79680.06,2.1,-0.64729,0.00018,21.90782]
[1777881588308,35.36,79680.06,2.1,-0.64729,0.00018,21.90782]
[1777881588824,35.36,79684.07,2.1,-0.64658,0.00018,21.9247]
[1777881589463,35.36,79684.07,2.1,-0.64658,0.00018,21.9247]
[1777881589831,35.36,79686.43,2.1,-0.64617,0.00018,21.93455]
[1777881594866,35.36,79686.59,2.1,-0.64616,0.00018,21.93475]
[1777881595478,35.36,79686.59,2.1,-0.64616,0.00018,21.93475]
[1777881595484,35.36,79686.59,2.1,-0.64616,0.00018,21.93475]
[1777881595876,35.36,79686.59,2.1,-0.64616,0.00018,21.93475]
[1777881595883,35.35,79686.59,2.1,-0.64616,0.00018,21.93462]
[1777881599901,35.35,79689.3,2.1,-0.6457,0.00018,21.94558]
[1777881600561,35.35,79689.3,2.1,-0.6457,0.00018,21.94558]
[1777881600052,35.35,79689.3,2.1,-0.6457,0.00018,21.94558]
[1777881610175,35.35,79689.3,2.1,-0.6457,0.00018,21.94558]
[1777881610978,35.35,79667.49,2.1,-0.64959,0.00018,21.85276]
[1777881612105,35.35,79667.49,2.1,-0.64959,0.00018,21.85276]
[1777881611985,35.35,79662.71,2.1,-0.65044,0.00018,21.83215]
[1777881612992,35.35,79657.62,2.1,-0.65134,0.00018,21.8101]
[1777881613831,35.35,79657.62,2.1,-0.65134,0.00018,21.8101]
[1777881614010,35.35,79656.72,2.1,-0.6515,0.00018,21.80619]
[1777881615243,35.35,79655.2,2.1,-0.65177,0.00018,21.79958]
[1777881615330,35.35,79655.2,2.1,-0.65177,0.00018,21.79958]
[1777881615546,35.35,79655.2,2.1,-0.65177,0.00018,21.79958]
[1777881615594,35.35,79655.2,2.1,-0.65177,0.00018,21.79958]
[1777881615844,35.35,79655.2,2.1,-0.65177,0.00018,21.79958]
[1777881616062,35.35,79656.3,2.1,-0.65157,0.00018,21.80436]
[1777881616303,35.35,79656.3,2.1,-0.65157,0.00018,21.80436]
[1777881616490,35.35,79656.3,2.1,-0.65157,0.00018,21.80436]
[1777881617047,35.35,79652.71,2.1,-0.65221,0.00018,21.78872]
[1777881621081,35.35,79649.59,2.1,-0.65276,0.00018,21.77509]
[1777881624104,35.35,79646.46,2.1,-0.65332,0.00018,21.76136]
[1777881627126,35.35,79639.99,2.1,-0.65446,0.00018,21.73287]
[1777881629141,35.35,79642.97,2.1,-0.65394,0.00018,21.74602]
[1777881630011,35.35,79642.97,2.1,-0.65394,0.00018,21.74602]
[1777881630148,35.35,79654.1,2.1,-0.65196,0.00018,21.79478]
[1777881630252,35.35,79654.1,2.1,-0.65196,0.00018,21.79478]
[1777881631156,35.35,79657.54,2.1,-0.65138,0.00018,21.80535]
[1777881631538,35.35,79657.54,2.1,-0.65138,0.00018,21.80535]
[1777881631548,35.35,79657.54,2.1,-0.65138,0.00018,21.80535]
[1777881632163,35.35,79656.69,2.1,-0.65153,0.00018,21.80166]
[1777881632662,35.35,79656.69,2.1,-0.65153,0.00018,21.80166]
[1777881632886,35.35,79656.69,2.1,-0.65153,0.00018,21.80166]
[1777881633970,35.35,79657.19,2.1,-0.65144,0.00018,21.80383]
[1777881634014,35.35,79657.19,2.1,-0.65144,0.00018,21.80383]
[1777881635086,35.35,79657.19,2.1,-0.65144,0.00018,21.80383]
[1777881635124,35.35,79657.22,2.1,-0.65144,0.00018,21.80396]
[1777881635273,35.35,79657.22,2.1,-0.65144,0.00018,21.80396]
[1777881635374,35.35,79656.26,2.1,-0.65161,0.00018,21.79979]
[1777881636340,35.35,79656.26,2.1,-0.65161,0.00018,21.79979]
[1777881636535,35.35,79656.26,2.1,-0.65161,0.00018,21.79979]
[1777881637647,35.35,79654.9,2.1,-0.65185,0.00018,21.79387]
[1777881637871,35.35,79654.9,2.1,-0.65185,0.00018,21.79387]
[1777881638956,35.35,79654.95,2.1,-0.65184,0.00018,21.79409]
[1777881639132,35.35,79654.95,2.1,-0.65184,0.00018,21.79409]
[1777881639002,35.35,79654.29,2.1,-0.65196,0.00018,21.79121]
[1777881639215,35.35,79655.04,2.1,-0.65182,0.00018,21.79448]
[1777881640259,35.35,79655.04,2.1,-0.65182,0.00018,21.79448]
[1777881640402,35.35,79655.04,2.1,-0.65182,0.00018,21.79448]
[1777881641511,35.35,79655.04,2.1,-0.65182,0.00018,21.79448]
[1777881641766,35.35,79655.04,2.1,-0.65182,0.00018,21.79448]
[1777881642876,35.35,79654.93,2.1,-0.65184,0.00018,21.794]
[1777881643134,35.35,79654.93,2.1,-0.65184,0.00018,21.794]
[1777881644185,35.35,79654.84,2.1,-0.65186,0.00018,21.79361]
[1777881644404,35.35,79655.04,2.1,-0.65182,0.00018,21.79448]
[1777881645564,35.35,79654.98,2.1,-0.65183,0.00018,21.79422]
[1777881645732,35.35,79654.98,2.1,-0.65183,0.00018,21.79422]
[1777881646860,35.35,79654.75,2.1,-0.65187,0.00018,21.79322]
[1777881647145,35.35,79654.75,2.1,-0.65187,0.00018,21.79322]
[1777881646904,35.35,79654.89,2.1,-0.65185,0.00018,21.79383]
[1777881647271,35.35,79654.92,2.1,-0.65184,0.00018,21.79396]
[1777881648428,35.35,79654.92,2.1,-0.65184,0.00018,21.79396]
[1777881648468,35.35,79654.92,2.1,-0.65184,0.00018,21.79396]
[1777881648530,35.35,79660.24,2.1,-0.6509,0.00018,21.81707]
[1777881649560,35.35,79660.24,2.1,-0.6509,0.00018,21.81707]
[1777881649633,35.35,79660.24,2.1,-0.6509,0.00018,21.81707]
[1777881649759,35.35,79660.24,2.1,-0.6509,0.00018,21.81707]
[1777881649860,35.35,79669.01,2.1,-0.64934,0.00018,21.85503]
[1777881650773,35.35,79669.01,2.1,-0.64934,0.00018,21.85503]
[1777881651141,35.35,79670.68,2.1,-0.64904,0.00018,21.86229]
[1777881656861,35.35,79671.15,2.1,-0.64896,0.00018,21.86404]
[1777881656944,35.35,79672.53,2.1,-0.64872,0.00018,21.86983]
[1777881657341,35.35,79677.92,2.1,-0.64776,0.00018,21.89284]
[1777881659080,35.35,79677.92,2.1,-0.64776,0.00018,21.89284]
[1777881659181,35.35,79681.33,2.1,-0.64716,0.00018,21.90735]
[1777881662381,35.35,79685.11,2.1,-0.64647,0.00018,21.92355]
[1777881667416,35.35,79687.45,2.1,-0.64604,0.00018,21.93371]
[1777881672617,35.35,79687.48,2.1,-0.64603,0.00018,21.93404]
[1777881673667,35.36,79687.48,2.1,-0.64602,0.00018,21.93414]
[1777881673777,35.36,79687.48,2.1,-0.64602,0.00018,21.93414]
[1777881673874,35.35,79678.69,2.1,-0.6476,0.00018,21.89681]
[1777881674935,35.35,79678.69,2.1,-0.6476,0.00018,21.89681]
[1777881675034,35.36,79683.25,2.1,-0.64678,0.00018,21.91624]
[1777881681514,35.35,79683.65,2.1,-0.64673,0.00018,21.9175]
[1777881686549,35.35,79685.8,2.1,-0.64636,0.00018,21.9262]
[1777881690577,35.34,79689.45,2.1,-0.64573,0.00018,21.94125]
[1777881691584,35.34,79695.83,2.1,-0.64461,0.00018,21.96372]
[1777881692635,35.34,79695.83,2.1,-0.64461,0.00018,21.96372]
[1777881692654,35.34,79695.83,2.1,-0.64461,0.00018,21.96372]
[1777881692843,35.34,79700.51,2.1,-0.64377,0.00018,21.9833]
[1777881693760,35.34,79700.51,2.1,-0.64377,0.00018,21.9833]
[1777881693790,35.34,79688.79,2.1,-0.64587,0.00018,21.93409]
[1777881696390,35.34,79691.23,2.1,-0.64544,0.00018,21.94416]
[1777881696621,35.34,79702.6,2.1,-0.64342,0.00018,21.99157]
[1777881697707,35.34,79702.6,2.1,-0.64342,0.00018,21.99157]
[1777881698105,35.34,79711.25,2.1,-0.64186,0.00018,22.02754]
[1777881699198,35.34,79711.25,2.1,-0.64186,0.00018,22.02754]
[1777881699272,35.34,79711.59,2.1,-0.64179,0.00018,22.0291]
[1777881699642,35.34,79701.1,2.1,-0.64367,0.00018,21.98569]
[1777881700401,35.34,79701.1,2.1,-0.64367,0.00018,21.98569]
[1777881700572,35.34,79701.1,2.1,-0.64367,0.00018,21.98569]
[1777881700649,35.34,79683.38,2.1,-0.64684,0.00018,21.91116]
[1777881701527,35.34,79683.38,2.1,-0.64684,0.00018,21.91116]
[1777881701656,35.34,79681.87,2.1,-0.64711,0.00018,21.90467]
[1777881703811,35.34,79679.97,2.1,-0.64745,0.00018,21.89652]
[1777881703830,35.34,79681.25,2.1,-0.64723,0.00018,21.90189]
[1777881704677,35.34,79685.62,2.1,-0.64645,0.00018,21.92033]
[1777881706743,35.34,79685.88,2.1,-0.64641,0.00018,21.92134]
[1777881711438,35.33,79689.21,2.1,-0.64584,0.00018,21.93494]
[1777881711805,35.33,79689.21,2.1,-0.64584,0.00018,21.93494]
[1777881711838,35.33,79697.27,2.1,-0.6444,0.00018,21.96867]
[1777881712589,35.33,79697.27,2.1,-0.6444,0.00018,21.96867]
[1777881712733,35.33,79704.34,2.1,-0.64313,0.00018,21.99815]
[1777881714998,35.33,79705.09,2.1,-0.643,0.00018,22.00129]
[1777881715011,35.33,79705.7,2.1,-0.64289,0.00018,22.00384]
[1777881716339,35.33,79707.71,2.1,-0.64253,0.00018,22.01217]
[1777881719786,35.33,79711.29,2.1,-0.64189,0.00018,22.02698]
[1777881720793,35.34,79717.88,2.1,-0.6407,0.00018,22.05418]
[1777881721800,35.34,79725.44,2.1,-0.63933,0.00018,22.0851]
[1777881725536,35.34,79725.91,2.1,-0.63923,0.00018,22.08732]
[1777881725828,35.34,79725.88,2.1,-0.63923,0.00018,22.0873]
[1777881730863,35.35,79725.16,2.1,-0.63934,0.00018,22.08488]
[1777881731509,35.35,79725.16,2.1,-0.63934,0.00018,22.08488]
[1777881732013,35.35,79723.98,2.1,-0.63955,0.00018,22.08018]
[1777881732746,35.35,79723.98,2.1,-0.63955,0.00018,22.08018]
[1777881732877,35.35,79716.4,2.1,-0.6409,0.00018,22.04936]
[1777881733884,35.35,79710.76,2.1,-0.64191,0.00018,22.0263]
[1777881735830,35.35,79709.61,2.1,-0.64211,0.00018,22.02166]
[1777881740411,35.36,79709.54,2.1,-0.6421,0.00018,22.02192]
[1777881740933,35.36,79710.82,2.1,-0.64186,0.00018,22.02729]
[1777881741940,35.36,79720.68,2.1,-0.64009,0.00018,22.06775]
[1777881746976,35.36,79722.18,2.1,-0.63981,0.00018,22.07418]
[1777881752011,35.37,79722.16,2.1,-0.63982,0.00018,22.07008]
[1777881757046,35.37,79718.73,2.1,-0.64042,0.00018,22.05649]
[1777881762081,35.38,79719.17,2.1,-0.64032,0.00018,22.05868]
[1777881763561,35.38,79717.35,2.1,-0.64064,0.00018,22.05133]
[1777881764095,35.38,79711.08,2.1,-0.64176,0.00018,22.02573]
[1777881767116,35.38,79707.78,2.1,-0.64234,0.00018,22.01245]
[1777881770138,35.38,79702.79,2.1,-0.64323,0.00018,21.9919]
[1777881775173,35.38,79701.12,2.1,-0.64353,0.00018,21.98491]
[1777881780211,35.38,79701.79,2.1,-0.64341,0.00018,21.98761]
[1777881784240,35.38,79696.77,2.1,-0.64431,0.00018,21.96664]
[1777881790282,35.38,79696.97,2.1,-0.64428,0.00018,21.9674]
[1777881791048,35.38,79696.97,2.1,-0.64428,0.00018,21.9674]
[1777881794310,35.38,79688.86,2.1,-0.64573,0.00018,21.93337]
[1777881797040,35.38,79687.21,2.1,-0.64603,0.00018,21.92627]
[1777881797315,35.38,79687.21,2.1,-0.64603,0.00018,21.92627]
[1777881797331,35.38,79681.11,2.1,-0.64713,0.00018,21.90032]
[1777881797399,35.38,79681.11,2.1,-0.64713,0.00018,21.90032]
[1777881797763,35.38,79681.11,2.1,-0.64713,0.00018,21.90032]
[1777881798112,35.38,79681.11,2.1,-0.64713,0.00018,21.90032]
[1777881798339,35.37,79671.05,2.1,-0.64892,0.00018,21.8573]
[1777881801192,35.37,79668.87,2.1,-0.64932,0.00018,21.84784]
[1777881801543,35.37,79668.94,2.1,-0.64931,0.00018,21.84792]
[1777881807401,35.36,79670.35,2.1,-0.64909,0.00018,21.85332]
[1777881813444,35.36,79670.53,2.1,-0.64911,0.00018,21.8491]
[1777881814499,35.36,79670.53,2.1,-0.64911,0.00018,21.8491]
[1777881814549,35.36,79670.53,2.1,-0.64911,0.00018,21.8491]
[1777881815458,35.36,79675.84,2.1,-0.64818,0.00018,21.87162]
[1777881817442,35.35,79676.45,2.1,-0.64807,0.00018,21.87413]
[1777881817588,35.35,79676.45,2.1,-0.64807,0.00018,21.87413]
[1777881817938,35.35,79676.45,2.1,-0.64807,0.00018,21.87413]
[1777881820493,35.35,79671.4,2.1,-0.64899,0.00018,21.8521]
[1777881822777,35.35,79672.23,2.1,-0.64885,0.00018,21.85555]
[1777881822777,35.35,79672.23,2.1,-0.64885,0.00018,21.85555]
[1777881822878,35.35,79671.34,2.1,-0.64901,0.00018,21.85154]
[1777881823452,35.35,79671.34,2.1,-0.64901,0.00018,21.85154]
[1777881823515,35.35,79669.23,2.1,-0.64939,0.00018,21.84249]
[1777881828550,35.34,79669.83,2.1,-0.6493,0.00018,21.84463]
[1777881833585,35.34,79669.7,2.1,-0.64934,0.00018,21.84364]
[1777881837887,35.33,79669.1,2.1,-0.64947,0.00018,21.84071]
[1777881837982,35.33,79669.1,2.1,-0.64947,0.00018,21.84071]
[1777881838195,35.33,79669.1,2.1,-0.64947,0.00018,21.84071]
[1777881838599,35.33,79669.31,2.1,-0.64943,0.00018,21.84152]
[1777881838620,35.33,79673.28,2.1,-0.64873,0.00018,21.85847]
[1777881839627,35.33,79676.64,2.1,-0.64814,0.00018,21.87274]
[1777881844611,35.33,79675.93,2.1,-0.64828,0.00018,21.86925]
[1777881844663,35.33,79675.93,2.1,-0.64828,0.00018,21.86925]
[1777881845892,35.33,79675.59,2.1,-0.64835,0.00018,21.86768]
[1777881845989,35.32,79669.86,2.1,-0.64937,0.00018,21.843]
[1777881848777,35.32,79669.84,2.1,-0.64939,0.00018,21.84271]
[1777881848837,35.32,79669.84,2.1,-0.64939,0.00018,21.84271]
[1777881849029,35.32,79669.84,2.1,-0.64939,0.00018,21.84271]
[1777881849293,35.32,79669.84,2.1,-0.64939,0.00018,21.84271]
[1777881849387,35.32,79669.71,2.1,-0.64942,0.00018,21.84205]
[1777881849435,35.32,79669.71,2.1,-0.64942,0.00018,21.84205]
[1777881849697,35.32,79652.86,2.1,-0.65242,0.00018,21.76887]
[1777881850795,35.32,79652.86,2.1,-0.65242,0.00018,21.76887]
[1777881850896,35.32,79651.78,2.1,-0.65263,0.00018,21.76363]
[1777881854268,35.31,79652.44,2.1,-0.65255,0.00018,21.76557]
[1777881854357,35.31,79652.44,2.1,-0.65255,0.00018,21.76557]
[1777881854803,35.3,79652.66,2.1,-0.65254,0.00018,21.76605]
[1777881855216,35.3,79644.45,2.1,-0.65399,0.00018,21.72993]
[1777881855739,35.3,79637.12,2.1,-0.65529,0.00018,21.69745]
[1777881860774,35.3,79636.91,2.1,-0.65533,0.00018,21.69652]
[1777881866331,35.3,79638.37,2.1,-0.65508,0.00018,21.70293]
[1777881869081,35.3,79638.81,2.1,-0.655,0.00018,21.70478]
[1777881875878,35.3,79637.09,2.1,-0.65534,0.00018,21.69252]
[1777881878900,35.3,79640.2,2.1,-0.6548,0.00018,21.70624]
[1777881883935,35.29,79639.15,2.1,-0.65499,0.00018,21.7014]
[1777881884643,35.29,79639.15,2.1,-0.65499,0.00018,21.7014]
[1777881889979,35.29,79634.76,2.1,-0.65577,0.00018,21.68175]
[1777881895031,35.29,79635.06,2.1,-0.65572,0.00018,21.68298]
[1777881900066,35.29,79636.55,2.1,-0.65547,0.00018,21.68951]
[1777881901084,35.29,79628.71,2.1,-0.65685,0.00018,21.65449]
[1777881901905,35.29,79628.71,2.1,-0.65685,0.00018,21.65449]
[1777881902367,35.29,79628.71,2.1,-0.65685,0.00018,21.65449]
[1777881902380,35.27,79614.77,2.1,-0.65939,0.00018,21.58983]
[1777881902725,35.27,79614.77,2.1,-0.65939,0.00018,21.58983]
[1777881902925,35.27,79614.77,2.1,-0.65939,0.00018,21.58983]
[1777881903088,35.27,79594.24,2.1,-0.66301,0.00018,21.4956]
[1777881904094,35.27,79589.07,2.1,-0.66393,0.00018,21.47136]
[1777881905753,35.27,79587.66,2.1,-0.66419,0.00018,21.46454]
[1777881906138,35.27,79587.66,2.1,-0.66419,0.00018,21.46454]
[1777881914165,35.21,79588.93,2.1,-0.66423,0.00018,21.46393]
[1777881917840,35.21,79589.49,2.1,-0.66416,0.00018,21.46586]
[1777881918728,35.2,79591.88,2.1,-0.66375,0.00018,21.47676]
[1777881920500,35.2,79592.41,2.1,-0.66366,0.00018,21.47899]
[1777881920523,35.2,79592.41,2.1,-0.66366,0.00018,21.47899]
[1777881921214,35.2,79604.49,2.1,-0.66155,0.00018,21.53456]
[1777881923228,35.2,79603.33,2.1,-0.66176,0.00018,21.52902]
[1777881924235,35.2,79599.9,2.1,-0.66237,0.00018,21.5131]
[1777881929270,35.19,79598.2,2.1,-0.66268,0.00018,21.50486]
[1777881931070,35.19,79598.35,2.1,-0.66266,0.00018,21.50548]
[1777881931284,35.19,79597.62,2.1,-0.66282,0.00018,21.49758]
[1777881933298,35.19,79602.0,2.1,-0.66205,0.00018,21.51768]
[1777881934412,35.19,79602.0,2.1,-0.66205,0.00018,21.51768]
[1777881934513,35.19,79602.08,2.1,-0.66204,0.00018,21.51796]
[1777881940347,35.19,79603.43,2.1,-0.66182,0.00018,21.5239]
[1777881941354,35.19,79608.13,2.1,-0.66099,0.00018,21.54546]
[1777881943368,35.19,79600.72,2.1,-0.6623,0.00018,21.51118]
[1777881947396,35.18,79605.4,2.1,-0.66149,0.00018,21.53243]
[1777881952431,35.18,79606.55,2.1,-0.66131,0.00018,21.53724]
[1777881955452,35.17,79616.35,2.1,-0.65962,0.00018,21.58097]
[1777881957466,35.15,79608.83,2.1,-0.66102,0.00018,21.54499]
[1777881959479,35.15,79615.64,2.1,-0.65985,0.00018,21.57516]
[1777881964515,35.11,79615.19,2.1,-0.66008,0.00018,21.56954]
[1777881970557,35.1,79616.1,2.1,-0.65998,0.00018,21.57226]
[1777881975592,35.1,79615.48,2.1,-0.6601,0.00018,21.56913]
[1777881977606,35.1,79610.81,2.1,-0.66093,0.00018,21.54759]
[1777881978613,35.1,79607.64,2.1,-0.66149,0.00018,21.53294]
[1777881979620,35.09,79603.53,2.1,-0.66224,0.00018,21.51356]
[1777881981627,35.09,79603.38,2.1,-0.66227,0.00018,21.5126]
[1777881981636,35.09,79602.71,2.1,-0.6624,0.00018,21.50939]
[1777881982643,35.09,79594.92,2.1,-0.66378,0.00018,21.47306]
[1777881987678,35.08,79593.75,2.1,-0.66401,0.00018,21.46707]
[1777881991075,35.08,79593.65,2.1,-0.66403,0.00018,21.46651]
[1777881991176,35.08,79593.37,2.1,-0.66412,0.00018,21.46046]
[1777881996740,35.09,79593.48,2.1,-0.66408,0.00018,21.46148]
[1777882003455,35.09,79593.71,2.1,-0.664,0.00018,21.46343]
[1777882005150,35.09,79593.67,2.1,-0.66401,0.00018,21.46327]
[1777882006392,35.09,79592.56,2.1,-0.66421,0.00018,21.45793]
[1777882011846,35.06,79591.6,2.1,-0.66454,0.00018,21.44937]
[1777882012825,35.06,79591.6,2.1,-0.66454,0.00018,21.44937]
[1777882012853,35.05,79590.28,2.1,-0.6648,0.00018,21.44263]
[1777882017888,35.03,79589.61,2.1,-0.665,0.00018,21.43733]
[1777882022923,35.02,79590.48,2.1,-0.66492,0.00018,21.43962]
[1777882023833,35.02,79590.48,2.1,-0.66492,0.00018,21.43962]
[1777882023933,35.02,79594.09,2.1,-0.6643,0.00018,21.45622]
[1777882024940,35.01,79610.15,2.1,-0.66146,0.00018,21.53079]
[1777882025947,35.01,79613.69,2.1,-0.66084,0.00018,21.5469]
[1777882027974,35.01,79612.73,2.1,-0.66102,0.00018,21.54223]
[1777882028169,35.01,79612.73,2.1,-0.66102,0.00018,21.54223]
[1777882028308,35.01,79612.73,2.1,-0.66102,0.00018,21.54223]
[1777882028364,35.01,79612.67,2.1,-0.66103,0.00018,21.54187]
[1777882034003,35.0,79615.42,2.1,-0.66057,0.00018,21.55398]
[1777882037642,35.0,79616.62,2.1,-0.66036,0.00018,21.55936]
[1777882038072,35.0,79618.06,2.1,-0.6601,0.00018,21.56593]
[1777882038148,35.0,79627.96,2.1,-0.65834,0.00018,21.61113]
[1777882038801,35.0,79627.96,2.1,-0.65834,0.00018,21.61113]
[1777882039038,35.0,79639.29,2.1,-0.65632,0.00018,21.66253]
[1777882041051,35.0,79639.92,2.1,-0.6562,0.00018,21.66545]
[1777882041130,35.0,79639.92,2.1,-0.6562,0.00018,21.66545]
[1777882041201,35.0,79646.67,2.1,-0.65499,0.00018,21.6958]
[1777882042060,35.01,79655.57,2.1,-0.6534,0.00018,21.73547]
[1777882047095,35.01,79653.73,2.1,-0.65372,0.00018,21.72741]
[1777882048596,35.01,79653.73,2.1,-0.65372,0.00018,21.72741]
[1777882048854,35.01,79654.17,2.1,-0.65365,0.00018,21.72938]
[1777882049064,35.01,79654.17,2.1,-0.65365,0.00018,21.72938]
[1777882049655,35.01,79633.11,2.1,-0.65741,0.00018,21.63498]
[1777882050584,35.01,79633.11,2.1,-0.65741,0.00018,21.63498]
[1777882050585,35.01,79625.49,2.1,-0.65877,0.00018,21.60025]
[1777882056159,35.0,79624.16,2.1,-0.65905,0.00018,21.5893]
[1777882061194,35.0,79624.9,2.1,-0.65894,0.00018,21.59232]
[1777882066230,35.0,79617.41,2.1,-0.66028,0.00018,21.55767]
[1777882066823,35.0,79617.41,2.1,-0.66028,0.00018,21.55767]
[1777882067236,34.99,79615.98,2.1,-0.66054,0.00018,21.55098]
[1777882072271,34.99,79615.55,2.1,-0.66064,0.00018,21.54852]
[1777882075292,34.99,79620.6,2.1,-0.65975,0.00018,21.57142]
[1777882080327,34.98,79622.98,2.1,-0.65935,0.00018,21.58172]
[1777882081334,34.98,79631.28,2.1,-0.65788,0.00018,21.6195]
[1777882086371,34.98,79632.08,2.1,-0.65775,0.00018,21.6227]
[1777882091405,34.97,79632.17,2.1,-0.65775,0.00018,21.62265]
[1777882096440,34.97,79634.36,2.1,-0.65738,0.00018,21.63213]
[1777882097250,34.97,79634.36,2.1,-0.65738,0.00018,21.63213]
[1777882097447,34.97,79641.6,2.1,-0.65609,0.00018,21.66473]
[1777882098124,34.97,79641.6,2.1,-0.65609,0.00018,21.66473]
[1777882098254,34.97,79641.6,2.1,-0.65609,0.00018,21.66473]
[1777882098625,34.97,79641.6,2.1,-0.65609,0.00018,21.66473]
[1777882098662,34.97,79647.75,2.1,-0.655,0.00018,21.69221]
[1777882099127,34.97,79647.75,2.1,-0.655,0.00018,21.69221]
[1777882099625,34.97,79647.75,2.1,-0.655,0.00018,21.69221]
[1777882100468,34.97,79644.39,2.1,-0.6556,0.00018,21.67726]
[1777882105503,34.96,79647.86,2.1,-0.65499,0.00018,21.69235]
[1777882108805,34.96,79646.93,2.1,-0.65517,0.00018,21.68792]
[1777882109263,34.96,79646.03,2.1,-0.65534,0.00018,21.68375]
[1777882109531,34.96,79702.36,2.1,-0.64521,0.00018,21.9294]
[1777882109900,34.96,79702.36,2.1,-0.64521,0.00018,21.9294]
[1777882109906,34.96,79702.36,2.1,-0.64521,0.00018,21.9294]
[1777882110180,34.96,79702.36,2.1,-0.64521,0.00018,21.9294]
[1777882110723,34.96,79702.36,2.1,-0.64521,0.00018,21.9294]
[1777882110682,34.96,79704.59,2.1,-0.64482,0.00018,21.93873]
[1777882110888,34.96,79704.59,2.1,-0.64482,0.00018,21.93873]
[1777882111545,34.96,79700.81,2.1,-0.64553,0.00018,21.91821]
[1777882111762,34.96,79700.81,2.1,-0.64553,0.00018,21.91821]
[1777882112701,34.95,79696.51,2.1,-0.64631,0.00018,21.8998]
[1777882112912,34.95,79696.51,2.1,-0.64631,0.00018,21.8998]
[1777882113286,34.95,79696.51,2.1,-0.64631,0.00018,21.8998]
[1777882113828,34.95,79696.06,2.1,-0.6464,0.00018,21.89779]
[1777882113954,34.95,79696.06,2.1,-0.6464,0.00018,21.89779]
[1777882114350,34.95,79696.06,2.1,-0.6464,0.00018,21.89779]
[1777882114568,34.95,79674.17,2.1,-0.65035,0.00018,21.80319]
[1777882114866,34.95,79674.17,2.1,-0.65035,0.00018,21.80319]
[1777882115178,34.95,79674.17,2.1,-0.65035,0.00018,21.80319]
[1777882115574,34.95,79670.58,2.1,-0.65099,0.00018,21.78746]
[1777882116129,34.95,79670.58,2.1,-0.65099,0.00018,21.78746]
[1777882121616,34.94,79671.9,2.1,-0.65079,0.00018,21.79245]
[1777882125644,34.94,79678.28,2.1,-0.64967,0.00018,21.81953]
[1777882131686,34.89,79678.28,2.1,-0.64989,0.00018,21.81474]
[1777882136721,34.8,79678.14,2.1,-0.65028,0.00018,21.80572]
[1777882141757,34.71,79678.96,2.1,-0.65057,0.00018,21.79949]
[1777882143771,34.68,79672.56,2.1,-0.65182,0.00018,21.76914]
[1777882144692,34.68,79672.56,2.1,-0.65182,0.00018,21.76914]
[1777882144777,34.68,79669.29,2.1,-0.65242,0.00018,21.75444]
[1777882145696,34.68,79669.29,2.1,-0.65242,0.00018,21.75444]
[1777882147804,34.68,79673.11,2.1,-0.65175,0.00018,21.77091]
[1777882148806,34.68,79677.57,2.1,-0.65094,0.00018,21.79047]
[1777882153841,34.59,79677.15,2.1,-0.6514,0.00018,21.77986]
[1777882158876,34.54,79676.15,2.1,-0.65182,0.00018,21.77006]
[1777882164551,34.53,79676.22,2.1,-0.65183,0.00018,21.76971]
[1777882165646,34.53,79675.65,2.1,-0.65195,0.00018,21.76685]
[1777882170960,34.48,79672.91,2.1,-0.65267,0.00018,21.74966]
[1777882175995,34.46,79674.5,2.1,-0.65248,0.00018,21.75053]
[1777882181032,34.46,79675.66,2.1,-0.6523,0.00018,21.75507]
[1777882185060,34.45,79681.17,2.1,-0.65132,0.00018,21.77913]
[1777882186824,34.45,79681.17,2.1,-0.65132,0.00018,21.77913]
[1777882186858,34.45,79681.23,2.1,-0.65131,0.00018,21.77925]
[1777882187826,34.45,79681.23,2.1,-0.65131,0.00018,21.77925]
[1777882187750,34.45,79687.55,2.1,-0.65016,0.00018,21.80732]
[1777882188084,34.45,79687.55,2.1,-0.65016,0.00018,21.80732]
[1777882188608,34.45,79694.27,2.1,-0.64893,0.00018,21.83695]
[1777882194362,34.45,79697.12,2.1,-0.64841,0.00018,21.84942]
[1777882194409,34.45,79697.12,2.1,-0.64841,0.00018,21.84942]
[1777882194594,34.45,79697.12,2.1,-0.64841,0.00018,21.84942]
[1777882194630,34.45,79697.85,2.1,-0.64828,0.00018,21.85261]
[1777882195130,34.45,79708.09,2.1,-0.6464,0.00018,21.89716]
[1777882196389,34.45,79708.09,2.1,-0.6464,0.00018,21.89716]
[1777882197075,34.45,79708.37,2.1,-0.64635,0.00018,21.89833]
[1777882199825,34.45,79711.97,2.1,-0.6457,0.00018,21.9138]
[1777882202112,34.45,79711.63,2.1,-0.64576,0.00018,21.9122]
[1777882202165,34.45,79711.63,2.1,-0.64576,0.00018,21.9122]
[1777882202335,34.45,79711.63,2.1,-0.64576,0.00018,21.9122]
[1777882202382,34.45,79711.63,2.1,-0.64576,0.00018,21.9122]
[1777882202420,34.45,79709.69,2.1,-0.64612,0.00018,21.90378]
[1777882203186,34.45,79705.96,2.1,-0.64681,0.00018,21.88759]
[1777882208221,34.45,79702.16,2.1,-0.64751,0.00018,21.87099]
[1777882213256,34.45,79702.38,2.1,-0.64747,0.00018,21.87196]
[1777882218291,34.45,79701.58,2.1,-0.64761,0.00018,21.86853]
[1777882221571,34.45,79701.35,2.1,-0.64765,0.00018,21.86754]
[1777882221753,34.45,79701.35,2.1,-0.64765,0.00018,21.86754]
[1777882221778,34.45,79701.35,2.1,-0.64765,0.00018,21.86758]
[1777882222632,34.45,79701.35,2.1,-0.64765,0.00018,21.86758]
[1777882222797,34.45,79701.35,2.1,-0.64765,0.00018,21.86758]
[1777882222734,34.45,79713.67,2.1,-0.64539,0.00018,21.92096]
[1777882223700,34.45,79713.67,2.1,-0.64539,0.00018,21.92096]
[1777882223795,34.45,79715.2,2.1,-0.64511,0.00018,21.92752]
[1777882224334,34.45,79718.73,2.1,-0.64446,0.00018,21.94264]
[1777882225836,34.45,79718.73,2.1,-0.64446,0.00018,21.94264]
[1777882227355,34.45,79730.5,2.1,-0.64231,0.00018,21.99261]
[1777882230931,34.44,79731.31,2.1,-0.64216,0.00018,21.996]
[1777882237428,34.45,79732.11,2.1,-0.64201,0.00018,21.99569]
[1777882242463,34.49,79724.28,2.1,-0.64331,0.00018,21.96551]
[1777882244049,34.49,79724.68,2.1,-0.64323,0.00018,21.96732]
[1777882247826,34.49,79721.48,2.1,-0.64381,0.00018,21.95373]
[1777882251205,34.48,79721.6,2.1,-0.6438,0.00018,21.95404]
[1777882251255,34.48,79721.6,2.1,-0.6438,0.00018,21.95404]
[1777882251281,34.48,79721.6,2.1,-0.6438,0.00018,21.95404]
[1777882251526,34.48,79723.67,2.1,-0.64342,0.00018,21.96279]
[1777882252308,34.48,79723.67,2.1,-0.64342,0.00018,21.96279]
[1777882252363,34.48,79723.67,2.1,-0.64342,0.00018,21.96279]
[1777882252533,34.48,79725.11,2.1,-0.64315,0.00018,21.96902]
[1777882257568,34.49,79731.53,2.1,-0.64198,0.00018,21.99618]
[1777882258541,34.49,79731.53,2.1,-0.64198,0.00018,21.99618]
[1777882259737,34.49,79733.23,2.1,-0.64166,0.00018,22.00342]
[1777882259790,34.49,79733.23,2.1,-0.64166,0.00018,22.00342]
[1777882259838,34.49,79739.17,2.1,-0.64056,0.00018,22.0284]
[1777882261596,34.49,79743.66,2.1,-0.63973,0.00018,22.04724]
[1777882263213,34.49,79742.22,2.1,-0.63999,0.00018,22.04129]
[1777882263610,34.49,79741.94,2.1,-0.64004,0.00018,22.04018]
[1777882264432,34.49,79741.94,2.1,-0.64004,0.00018,22.04018]
[1777882264617,34.49,79742.66,2.1,-0.63991,0.00018,22.04323]
[1777882268332,34.49,79742.09,2.1,-0.64001,0.00018,22.041]
[1777882268442,34.49,79742.09,2.1,-0.64001,0.00018,22.041]
[1777882268645,34.49,79738.43,2.1,-0.64068,0.00018,22.02577]
[1777882269657,34.49,79730.59,2.1,-0.64212,0.00018,21.99291]
[1777882271889,34.49,79729.11,2.1,-0.64238,0.00018,21.98675]
[1777882271934,34.49,79724.7,2.1,-0.64319,0.00018,21.96816]
[1777882277712,34.5,79726.84,2.1,-0.64279,0.00018,21.97733]
[1777882282747,34.49,79725.97,2.1,-0.64297,0.00018,21.97328]
[1777882287781,34.49,79720.55,2.1,-0.64398,0.00018,21.94987]
[1777882291742,34.49,79719.86,2.1,-0.64411,0.00018,21.94676]
[1777882293222,34.48,79719.84,2.1,-0.64415,0.00018,21.94218]
[1777882293824,34.48,79714.57,2.1,-0.64512,0.00018,21.91957]
[1777882294830,34.48,79711.05,2.1,-0.64576,0.00018,21.90439]
[1777882299591,34.48,79710.19,2.1,-0.64593,0.00018,21.9006]
[1777882304901,34.48,79708.55,2.1,-0.64623,0.00018,21.89344]
[1777882309936,34.48,79709.35,2.1,-0.64609,0.00018,21.89685]
[1777882313981,34.48,79709.2,2.1,-0.64611,0.00018,21.8962]
[1777882314971,34.48,79707.81,2.1,-0.64637,0.00018,21.89016]
[1777882320014,34.48,79702.14,2.1,-0.64741,0.00018,21.86556]
[1777882320826,34.48,79702.14,2.1,-0.64741,0.00018,21.86556]
[1777882321014,34.48,79703.18,2.1,-0.64722,0.00018,21.87007]
[1777882321447,34.48,79703.18,2.1,-0.64722,0.00018,21.87007]
[1777882322021,34.48,79703.31,2.1,-0.64719,0.00018,21.87066]
[1777882327056,34.48,79703.34,2.1,-0.64718,0.00018,21.87087]
[1777882330828,34.48,79705.98,2.1,-0.6467,0.00018,21.88236]
[1777882330855,34.48,79705.98,2.1,-0.6467,0.00018,21.88237]
[1777882336119,34.48,79706.32,2.1,-0.64664,0.00018,21.88387]
[1777882337256,34.48,79706.32,2.1,-0.64664,0.00018,21.88387]
[1777882337288,34.48,79706.32,2.1,-0.64664,0.00018,21.88387]
[1777882337332,34.48,79706.32,2.1,-0.64664,0.00018,21.88387]
[1777882338133,34.48,79712.54,2.1,-0.6455,0.00018,21.91074]
[1777882343168,34.48,79711.14,2.1,-0.64575,0.00018,21.90466]
[1777882348203,34.48,79710.11,2.1,-0.64594,0.00018,21.90019]
[1777882353239,34.48,79709.82,2.1,-0.64602,0.00018,21.89456]
[1777882355520,34.48,79709.82,2.1,-0.64602,0.00018,21.89456]
[1777882355643,34.48,79709.82,2.1,-0.64602,0.00018,21.89456]
[1777882359281,34.48,79714.4,2.1,-0.64518,0.00018,21.91429]
[1777882360694,34.48,79714.4,2.1,-0.64518,0.00018,21.91429]
[1777882360739,34.48,79718.2,2.1,-0.64449,0.00018,21.93057]
[1777882361295,34.48,79733.42,2.1,-0.64169,0.00018,21.99511]
[1777882362303,34.48,79740.27,2.1,-0.64043,0.00018,22.02393]
[1777882365201,34.48,79739.13,2.1,-0.64063,0.00018,22.01932]
[1777882366204,34.49,79738.75,2.1,-0.64069,0.00018,22.01781]
[1777882366331,34.49,79734.28,2.1,-0.64151,0.00018,21.99915]
[1777882371366,34.49,79735.61,2.1,-0.64125,0.00018,22.0052]
[1777882372844,34.49,79735.61,2.1,-0.64125,0.00018,22.0052]
[1777882372896,34.49,79735.61,2.1,-0.64125,0.00018,22.0052]
[1777882372932,34.49,79735.59,2.1,-0.64125,0.00018,22.00521]
[1777882373379,34.49,79739.3,2.1,-0.64056,0.00018,22.02083]
[1777882375394,34.5,79743.57,2.1,-0.63977,0.00018,22.03878]
[1777882379422,34.5,79747.46,2.1,-0.63904,0.00018,22.05518]
[1777882382081,34.5,79746.22,2.1,-0.63926,0.00018,22.0501]
[1777882382443,34.5,79742.84,2.1,-0.63988,0.00018,22.03617]
[1777882387198,34.5,79741.74,2.1,-0.64007,0.00018,22.03186]
[1777882387478,34.5,79740.57,2.1,-0.64028,0.00018,22.02705]
[1777882388853,34.5,79740.57,2.1,-0.64028,0.00018,22.02705]
[1777882388931,34.51,79740.79,2.1,-0.64024,0.00018,22.02803]
[1777882392491,34.51,79740.63,2.1,-0.64026,0.00018,22.02758]
[1777882392529,34.51,79740.63,2.1,-0.64026,0.00018,22.02758]
[1777882392592,34.51,79739.9,2.1,-0.64039,0.00018,22.02461]
[1777882393674,34.51,79739.9,2.1,-0.64039,0.00018,22.02461]
[1777882393773,34.51,79744.02,2.1,-0.63963,0.00018,22.04183]
[1777882398561,34.51,79750.19,2.1,-0.63848,0.00018,22.06766]
[1777882404064,34.51,79749.68,2.1,-0.63856,0.00018,22.06572]
[1777882413666,34.52,79750.23,2.1,-0.63845,0.00018,22.06432]
[1777882418702,34.52,79750.97,2.1,-0.63831,0.00018,22.0675]
[1777882423390,34.52,79753.13,2.1,-0.63791,0.00018,22.07646]
[1777882423455,34.52,79753.13,2.1,-0.63791,0.00018,22.07646]
[1777882423888,34.53,79758.99,2.1,-0.63683,0.00018,22.10047]
[1777882424571,34.53,79758.99,2.1,-0.63683,0.00018,22.10047]
[1777882424744,34.53,79763.17,2.1,-0.63605,0.00018,22.11748]
[1777882429779,34.52,79761.93,2.1,-0.6363,0.00018,22.11216]
[1777882435131,34.51,79762.91,2.1,-0.63616,0.00018,22.11517]
[1777882440908,34.51,79760.74,2.1,-0.63658,0.00018,22.10594]
[1777882441863,34.5,79769.61,2.1,-0.63495,0.00018,22.14186]
[1777882446898,34.5,79770.19,2.1,-0.63485,0.00018,22.14393]
[1777882449919,34.5,79766.18,2.1,-0.6356,0.00018,22.12755]
[1777882454953,34.5,79770.04,2.1,-0.6349,0.00018,22.14292]
[1777882458982,34.49,79773.59,2.1,-0.63426,0.00019,22.15697]
[1777882464017,34.49,79774.09,2.1,-0.63418,0.00019,22.15864]
[1777882469052,34.48,79774.27,2.1,-0.63416,0.00019,22.15903]
[1777882472283,34.48,79774.25,2.1,-0.6342,0.00019,22.15446]
[1777882473080,34.48,79782.7,2.1,-0.63264,0.00019,22.18813]
[1777882474826,34.48,79782.6,2.1,-0.63266,0.00019,22.18764]
[1777882480129,34.47,79780.59,2.1,-0.63306,0.00019,22.17913]
[1777882485164,34.47,79781.47,2.1,-0.63292,0.00019,22.18225]
[1777882490199,34.46,79781.37,2.1,-0.63295,0.00019,22.18145]
[1777882495234,34.46,79781.24,2.1,-0.633,0.00019,22.18054]
[1777882500269,34.45,79783.46,2.1,-0.63261,0.00019,22.18899]
[1777882506311,34.45,79785.21,2.1,-0.63231,0.00019,22.19544]
[1777882512314,34.42,79785.79,2.1,-0.6323,0.00019,22.19572]
[1777882514367,34.41,79789.4,2.1,-0.63169,0.00019,22.20891]
[1777882518915,34.38,79789.11,2.1,-0.63184,0.00019,22.20589]
[1777882519402,34.38,79784.52,2.1,-0.6327,0.00019,22.18745]
[1777882521416,34.38,79775.92,2.1,-0.6343,0.00019,22.15279]
[1777882526451,34.38,79775.75,2.1,-0.63435,0.00019,22.15185]
[1777882528465,34.38,79782.69,2.1,-0.63306,0.00019,22.17963]
[1777882533504,34.37,79783.5,2.1,-0.63295,0.00019,22.17817]
[1777882538539,34.37,79783.59,2.1,-0.63296,0.00019,22.17818]
[1777882543098,34.36,79783.8,2.1,-0.63293,0.00019,22.17881]
[1777882544250,34.36,79785.18,2.1,-0.63268,0.00019,22.18419]
[1777882549616,34.36,79786.15,2.1,-0.63252,0.00019,22.18763]
[1777882554651,34.35,79785.95,2.1,-0.63257,0.00019,22.18649]
[1777882556824,34.35,79785.42,2.1,-0.63267,0.00019,22.1843]
[1777882556849,34.35,79785.42,2.1,-0.63267,0.00019,22.1843]
[1777882556925,34.35,79783.6,2.1,-0.63302,0.00019,22.17696]
[1777882557839,34.35,79783.6,2.1,-0.63302,0.00019,22.17696]
[1777882558203,34.35,79783.6,2.1,-0.63302,0.00019,22.17696]
[1777882557941,34.35,79786.05,2.1,-0.63256,0.00019,22.1867]
[1777882558679,34.35,79785.46,2.1,-0.63268,0.00019,22.18428]
[1777882560693,34.34,79780.26,2.1,-0.6337,0.00019,22.16227]
[1777882562018,34.34,79780.26,2.1,-0.6337,0.00019,22.16227]
[1777882562119,34.33,79776.59,2.1,-0.63441,0.00019,22.147]
[1777882562707,34.33,79772.37,2.1,-0.63519,0.00019,22.12987]
[1777882564722,34.33,79768.39,2.1,-0.63594,0.00019,22.11362]
[1777882565965,34.33,79768.39,2.1,-0.63594,0.00019,22.11362]
[1777882568694,34.33,79768.75,2.1,-0.63587,0.00019,22.11504]
[1777882568718,34.33,79768.75,2.1,-0.63587,0.00019,22.11504]
[1777882568928,34.33,79768.75,2.1,-0.63587,0.00019,22.11504]
[1777882569698,34.33,79767.87,2.1,-0.63604,0.00019,22.11143]
[1777882569757,34.33,79757.71,2.1,-0.63792,0.00019,22.06969]
[1777882571771,34.33,79753.78,2.1,-0.63864,0.00019,22.05364]
[1777882574827,34.34,79752.12,2.1,-0.63893,0.00019,22.04719]
[1777882575141,34.34,79752.12,2.1,-0.63893,0.00019,22.04719]
[1777882575242,34.32,79743.67,2.1,-0.64056,0.00019,22.01059]
[1777882581842,34.32,79744.76,2.1,-0.64034,0.00019,22.01542]
[1777882586877,34.33,79740.8,2.1,-0.64106,0.00018,21.99912]
[1777882591912,34.32,79740.41,2.1,-0.64119,0.00019,21.99239]
[1777882594789,34.3,79739.98,2.1,-0.64135,0.00019,21.98893]
[1777882594961,34.29,79737.54,2.1,-0.64183,0.00019,21.97785]
[1777882595940,34.28,79733.09,2.1,-0.64269,0.00018,21.95829]
[1777882600975,34.26,79732.9,2.1,-0.64284,0.00019,21.95506]
[1777882606010,34.24,79734.08,2.1,-0.64271,0.00019,21.95816]
[1777882612053,34.22,79733.06,2.1,-0.64298,0.00019,21.95205]
[1777882614067,34.21,79724.31,2.1,-0.64461,0.00018,21.91414]
[1777882618095,34.15,79720.74,2.1,-0.64556,0.00019,21.89254]
[1777882620109,34.12,79724.43,2.1,-0.645,0.00019,21.90567]
[1777882625144,34.04,79726.65,2.1,-0.64493,0.00019,21.90792]
[1777882630179,33.97,79725.21,2.1,-0.64551,0.00019,21.89472]
[1777882635323,33.92,79724.98,2.1,-0.64578,0.00019,21.88868]
[1777882637228,33.88,79720.82,2.1,-0.64672,0.00019,21.86689]
[1777882643270,33.82,79721.42,2.1,-0.64688,0.00019,21.86348]
[1777882648305,33.77,79721.3,2.1,-0.64712,0.00019,21.85822]
[1777882652333,33.73,79727.38,2.1,-0.64616,0.00019,21.87722]
[1777882654347,33.72,79723.98,2.1,-0.64688,0.00019,21.86037]
[1777882655358,33.71,79720.69,2.1,-0.64754,0.00019,21.84479]
[1777882660394,33.67,79720.27,2.1,-0.64779,0.00019,21.83917]
[1777882663415,33.65,79716.87,2.1,-0.64852,0.00019,21.8218]
[1777882668450,33.63,79716.05,2.1,-0.64877,0.00019,21.81612]
[1777882673485,33.62,79716.98,2.1,-0.64861,0.00019,21.81996]
[1777882677512,33.62,79723.5,2.1,-0.6474,0.00019,21.84871]
[1777882682562,33.61,79724.89,2.1,-0.64716,0.00019,21.8545]
[1777882688590,33.61,79727.36,2.1,-0.64672,0.00019,21.86477]
[1777882690604,33.61,79733.22,2.1,-0.64563,0.00019,21.89048]
[1777882695639,33.6,79734.15,2.1,-0.64549,0.00019,21.89395]
[1777882700674,33.59,79733.35,2.1,-0.64566,0.00019,21.88981]
[1777882704709,33.59,79733.64,2.1,-0.6456,0.00019,21.89125]
[1777882704742,33.59,79734.48,2.1,-0.64545,0.00019,21.89483]
[1777882706324,33.59,79734.48,2.1,-0.64545,0.00019,21.89483]
[1777882706623,33.59,79734.46,2.1,-0.64546,0.00019,21.89462]
[1777882707047,33.59,79734.46,2.1,-0.64546,0.00019,21.89462]
[1777882707148,33.59,79734.21,2.1,-0.64551,0.00019,21.8934]
[1777882709521,33.59,79734.78,2.1,-0.64542,0.00019,21.89567]
[1777882709738,33.59,79735.11,2.1,-0.64535,0.00019,21.89717]
[1777882712760,33.59,79742.06,2.1,-0.64408,0.00019,21.92308]
[1777882717795,33.59,79742.05,2.1,-0.64407,0.00019,21.92319]
[1777882722831,33.59,79742.82,2.1,-0.64392,0.00019,21.92672]
[1777882723838,33.59,79748.17,2.1,-0.64291,0.00019,21.95006]
[1777882727867,33.62,79752.07,2.1,-0.64206,0.00019,21.96929]
[1777882732903,33.66,79754.77,2.1,-0.64137,0.00019,21.98477]
[1777882736756,33.66,79755.65,2.1,-0.64118,0.00019,21.98903]
[1777882736773,33.66,79755.65,2.1,-0.64118,0.00019,21.98903]
[1777882736996,33.66,79758.47,2.1,-0.64064,0.00019,22.00126]
[1777882738042,33.66,79758.47,2.1,-0.64064,0.00019,22.00126]
[1777882738065,33.66,79758.47,2.1,-0.64064,0.00019,22.00126]
[1777882738131,33.67,79758.82,2.1,-0.64057,0.00019,22.00291]
[1777882742241,33.7,79756.68,2.1,-0.64082,0.00019,21.99711]
[1777882742289,33.72,79756.31,2.1,-0.64081,0.00019,21.9971]
[1777882744925,33.75,79756.61,2.1,-0.64061,0.00019,22.0015]
[1777882744988,33.77,79755.12,2.1,-0.64082,0.00019,21.99668]
[1777882746475,33.79,79754.65,2.1,-0.64083,0.00019,21.99624]
[1777882747001,33.81,79754.71,2.1,-0.64075,0.00019,21.99804]
[1777882752244,33.87,79757.45,2.1,-0.63996,0.00019,22.01551]
[1777882753593,33.9,79756.44,2.1,-0.64002,0.00019,22.01387]
[1777882753651,33.9,79756.44,2.1,-0.64002,0.00019,22.01387]
[1777882754053,33.92,79757.11,2.1,-0.63983,0.00019,22.01805]
[1777882759087,33.96,79759.19,2.1,-0.63927,0.00019,22.03047]
[1777882764122,33.96,79758.81,2.1,-0.63934,0.00019,22.02896]
[1777882767701,33.96,79758.68,2.1,-0.63937,0.00019,22.02827]
[1777882767826,33.96,79758.68,2.1,-0.63937,0.00019,22.02827]
[1777882768149,33.96,79759.4,2.1,-0.63923,0.00019,22.03126]
[1777882770185,33.95,79759.31,2.1,-0.63925,0.00019,22.03083]
[1777882774191,33.95,79764.69,2.1,-0.63827,0.00019,22.04893]
[1777882775082,33.95,79764.69,2.1,-0.63827,0.00019,22.04893]
[1777882775319,33.95,79764.69,2.1,-0.63827,0.00019,22.04893]
[1777882775433,33.95,79764.69,2.1,-0.63827,0.00019,22.04893]
[1777882776004,33.96,79765.58,2.1,-0.6381,0.00019,22.05275]
[1777882776195,33.96,79765.58,2.1,-0.6381,0.00019,22.05275]
[1777882776206,33.96,79759.7,2.1,-0.6392,0.00019,22.0282]
[1777882777213,33.96,79752.83,2.1,-0.64048,0.00019,21.99931]
[1777882777621,33.96,79752.83,2.1,-0.64048,0.00019,21.99931]
[1777882778220,33.97,79751.3,2.1,-0.6407,0.00019,21.99416]
[1777882778742,33.97,79751.3,2.1,-0.6407,0.00019,21.99416]
[1777882779086,33.97,79751.3,2.1,-0.6407,0.00019,21.99416]
[1777882785838,33.98,79753.13,2.1,-0.64034,0.00019,22.00232]
[1777882791311,33.97,79753.1,2.1,-0.64036,0.00019,22.00192]
[1777882795909,33.97,79755.77,2.1,-0.63987,0.00019,22.01302]
[1777882797354,33.96,79764.07,2.1,-0.63835,0.00019,22.04721]
[1777882802389,33.97,79761.53,2.1,-0.6388,0.00019,22.03697]
[1777882807424,33.97,79766.2,2.1,-0.63792,0.00019,22.05677]
[1777882812459,33.97,79765.96,2.1,-0.63798,0.00019,22.05535]
[1777882814473,33.96,79762.06,2.1,-0.63872,0.00019,22.03888]
[1777882819508,33.96,79762.46,2.1,-0.63866,0.00019,22.04021]
[1777882824543,33.96,79762.9,2.1,-0.6386,0.00019,22.04172]
[1777882829578,33.95,79762.65,2.1,-0.63866,0.00019,22.04034]
[1777882835620,33.95,79763.17,2.1,-0.6386,0.00019,22.03775]
[1777882838641,33.95,79766.56,2.1,-0.63798,0.00019,22.05173]
[1777882841552,33.95,79767.12,2.1,-0.63788,0.00019,22.054]
[1777882841620,33.94,79766.42,2.1,-0.63802,0.00019,22.05092]
[1777882842080,33.94,79766.42,2.1,-0.63802,0.00019,22.05092]
[1777882842159,33.94,79759.95,2.1,-0.63923,0.00019,22.02373]
[1777882843528,33.94,79748.23,2.1,-0.64143,0.00019,21.97403]
[1777882844684,33.92,79744.03,2.1,-0.6423,0.00019,21.95426]
[1777882846104,33.92,79744.03,2.1,-0.6423,0.00019,21.95426]
[1777882846182,33.9,79743.6,2.1,-0.64246,0.00019,21.95071]
[1777882846831,33.9,79743.6,2.1,-0.64246,0.00019,21.95071]
[1777882847464,33.9,79743.6,2.1,-0.64246,0.00019,21.95071]
[1777882856768,33.79,79744.92,2.1,-0.6427,0.00019,21.94585]
[1777882861803,33.74,79744.4,2.1,-0.64302,0.00019,21.93895]
[1777882864345,33.74,79744.43,2.1,-0.64301,0.00019,21.93908]
[1777882864447,33.74,79745.74,2.1,-0.64278,0.00019,21.94446]
[1777882864826,33.74,79745.74,2.1,-0.64278,0.00019,21.94446]
[1777882864887,33.74,79744.29,2.1,-0.64306,0.00019,21.93804]
[1777882870892,33.73,79744.09,2.1,-0.64313,0.00019,21.93646]
[1777882871829,33.73,79744.33,2.1,-0.64309,0.00019,21.93736]
[1777882871874,33.72,79756.37,2.1,-0.64083,0.00019,21.98902]
[1777882873888,33.72,79756.79,2.1,-0.64075,0.00019,21.99079]
[1777882878574,33.72,79755.58,2.1,-0.64098,0.00019,21.98561]
[1777882886326,33.72,79756.09,2.1,-0.64089,0.00019,21.98778]
[1777882892015,33.72,79756.53,2.1,-0.64083,0.00019,21.98529]
[1777882893021,33.72,79752.65,2.1,-0.64156,0.00019,21.96867]
[1777882898056,33.72,79752.77,2.1,-0.64156,0.00019,21.96861]
[1777882901174,33.71,79752.33,2.1,-0.64166,0.00019,21.96643]
[1777882902084,33.71,79747.37,2.1,-0.64261,0.00019,21.94477]
[1777882903091,33.71,79744.07,2.1,-0.64323,0.00019,21.93035]
[1777882908126,33.7,79743.27,2.1,-0.64341,0.00019,21.92625]
[1777882912154,33.7,79740.05,2.1,-0.64404,0.00019,21.91175]
[1777882913858,33.69,79739.74,2.1,-0.64415,0.00019,21.90924]
[1777882916425,33.65,79733.86,2.1,-0.64541,0.00019,21.88016]
[1777882919443,33.63,79731.23,2.1,-0.64599,0.00019,21.86684]
[1777882919545,33.63,79730.89,2.1,-0.64609,0.00019,21.86454]
[1777882920898,33.62,79730.76,2.1,-0.64615,0.00019,21.86318]
[1777882921217,33.61,79727.12,2.1,-0.64687,0.00019,21.84627]
[1777882922200,33.61,79727.12,2.1,-0.64687,0.00019,21.84627]
[1777882927259,33.6,79723.76,2.1,-0.64756,0.00019,21.82991]
[1777882932294,33.59,79722.25,2.1,-0.64786,0.00019,21.82286]
[1777882937329,33.59,79720.28,2.1,-0.64824,0.00019,21.81373]
[1777882940350,33.59,79714.06,2.1,-0.64942,0.00019,21.78561]
[1777882945354,33.58,79712.97,2.1,-0.64965,0.00019,21.78008]
[1777882945385,33.58,79706.82,2.1,-0.65081,0.00019,21.75218]
[1777882948406,33.57,79702.74,2.1,-0.65161,0.00019,21.73276]
[1777882949199,33.57,79702.74,2.1,-0.65161,0.00019,21.73276]
[1777882949413,33.57,79696.45,2.1,-0.65279,0.00019,21.70377]
[1777882949775,33.57,79696.45,2.1,-0.65279,0.00019,21.70377]
[1777882949900,33.57,79696.45,2.1,-0.65279,0.00019,21.70377]
[1777882950420,33.57,79692.51,2.1,-0.65353,0.00019,21.68566]
[1777882951833,33.57,79692.11,2.1,-0.65363,0.00019,21.67955]
[1777882953678,33.57,79689.21,2.1,-0.65416,0.00019,21.66633]
[1777882954448,33.58,79679.93,2.1,-0.65586,0.00019,21.62389]
[1777882959483,33.61,79680.42,2.1,-0.65565,0.00019,21.6291]
[1777882960579,33.61,79680.42,2.1,-0.65565,0.00019,21.6291]
[1777882964260,33.63,79680.02,2.1,-0.65563,0.00019,21.62947]
[1777882964518,33.63,79673.35,2.1,-0.65685,0.00019,21.59887]
[1777882964748,33.63,79673.35,2.1,-0.65685,0.00019,21.59887]
[1777882964801,33.63,79673.35,2.1,-0.65685,0.00019,21.59887]
[1777882964827,33.63,79673.35,2.1,-0.65685,0.00019,21.59887]
[1777882965525,33.64,79671.45,2.1,-0.65717,0.00019,21.59074]
[1777882967751,33.65,79671.18,2.1,-0.65715,0.00019,21.59116]
[1777882967967,33.65,79671.18,2.1,-0.65715,0.00019,21.59116]
[1777882968712,33.65,79671.18,2.1,-0.65715,0.00019,21.59116]
[1777882968546,33.66,79670.24,2.1,-0.65729,0.00019,21.58758]
[1777882968752,33.66,79670.24,2.1,-0.65729,0.00019,21.58758]
[1777882968829,33.66,79670.24,2.1,-0.65729,0.00019,21.58758]
[1777882969075,33.66,79670.24,2.1,-0.65729,0.00019,21.58758]
[1777882969553,33.67,79664.03,2.1,-0.6584,0.00019,21.5592]
[1777882971516,33.68,79661.8,2.1,-0.65877,0.00019,21.54974]
[1777882971762,33.68,79661.8,2.1,-0.65877,0.00019,21.54974]
[1777882971777,33.69,79663.76,2.1,-0.65836,0.00019,21.56013]
[1777882971799,33.69,79663.76,2.1,-0.65836,0.00019,21.56013]
[1777882972692,33.7,79675.04,2.1,-0.65622,0.00019,21.61405]
[1777882973532,33.7,79675.04,2.1,-0.65622,0.00019,21.61405]
[1777882974721,33.7,79675.51,2.1,-0.65613,0.00019,21.61631]
[1777882975625,33.7,79673.33,2.1,-0.65654,0.00019,21.6062]
[1777882978603,33.71,79668.71,2.1,-0.65733,0.00019,21.58613]
[1777882978619,33.72,79668.58,2.1,-0.65732,0.00019,21.58634]
[1777882978766,33.72,79668.58,2.1,-0.65732,0.00019,21.58634]
[1777882978766,33.72,79668.58,2.1,-0.65732,0.00019,21.58634]
[1777882979626,33.72,79665.84,2.1,-0.65782,0.00019,21.57357]
[1777882982647,33.69,79660.83,2.1,-0.65889,0.00019,21.54656]
[1777882987682,33.65,79659.14,2.1,-0.65938,0.00019,21.53436]
[1777882988689,33.65,79655.22,2.1,-0.66014,0.00019,21.51496]
[1777882993724,33.62,79655.75,2.1,-0.66017,0.00019,21.51432]
[1777882995654,33.62,79655.46,2.1,-0.66025,0.00019,21.51234]
[1777882995694,33.62,79655.46,2.1,-0.66025,0.00019,21.51234]
[1777882995738,33.61,79653.54,2.1,-0.66063,0.00019,21.50257]
[1777882996745,33.61,79649.48,2.1,-0.66141,0.00019,21.48253]
[1777882998759,33.6,79642.8,2.1,-0.66266,0.00019,21.44993]
[1777883003486,33.58,79644.7,2.1,-0.66243,0.00019,21.45631]
[1777883003900,33.57,79657.79,2.1,-0.66002,0.00019,21.51867]
[1777883005808,33.57,79645.0,2.1,-0.66239,0.00019,21.4572]
[1777883007822,33.55,79648.59,2.1,-0.66184,0.00019,21.47171]
[1777883010843,33.55,79645.43,2.1,-0.66243,0.00019,21.45639]
[1777883013864,33.55,79642.1,2.1,-0.66308,0.00019,21.43576]
[1777883017243,33.55,79640.33,2.1,-0.66342,0.00019,21.42694]
[1777883018286,33.55,79638.71,2.1,-0.66372,0.00019,21.41884]
[1777883018326,33.55,79638.71,2.1,-0.66372,0.00019,21.41884]
[1777883018467,33.54,79622.64,2.1,-0.66671,0.00018,21.33985]
[1777883018898,33.53,79618.08,2.1,-0.66761,0.00018,21.31571]
[1777883023934,33.48,79619.03,2.1,-0.6677,0.00018,21.31374]
[1777883025580,33.48,79619.03,2.1,-0.6677,0.00018,21.31374]
[1777883030983,33.46,79619.96,2.1,-0.6676,0.00018,21.31639]
[1777883031993,33.46,79622.84,2.1,-0.66708,0.00019,21.33056]
[1777883032997,33.46,79631.4,2.1,-0.6655,0.00019,21.37269]
[1777883037025,33.45,79627.01,2.1,-0.66634,0.00019,21.35035]
[1777883040466,33.45,79624.63,2.1,-0.66679,0.00019,21.33826]
[1777883041561,33.45,79622.44,2.1,-0.6672,0.00019,21.32725]
[1777883041611,33.45,79626.99,2.1,-0.66636,0.00019,21.34964]
[1777883042060,33.45,79646.72,2.1,-0.6627,0.00019,21.44636]
[1777883042848,33.45,79646.72,2.1,-0.6627,0.00019,21.44636]
[1777883043017,33.45,79646.72,2.1,-0.6627,0.00019,21.44636]
[1777883043347,33.45,79646.72,2.1,-0.6627,0.00019,21.44636]
[1777883043389,33.45,79661.95,2.1,-0.65986,0.00019,21.51975]
[1777883043849,33.45,79661.95,2.1,-0.65986,0.00019,21.51975]
[1777883044348,33.45,79661.95,2.1,-0.65986,0.00019,21.51975]
[1777883044677,33.45,79661.95,2.1,-0.65986,0.00019,21.51975]
[1777883044764,33.45,79661.96,2.1,-0.65986,0.00019,21.51973]
[1777883045081,33.45,79656.5,2.1,-0.66088,0.00019,21.49348]
[1777883047095,33.45,79652.74,2.1,-0.66159,0.00019,21.47529]
[1777883048599,33.45,79652.74,2.1,-0.66159,0.00019,21.47529]
[1777883050550,33.45,79651.72,2.1,-0.66178,0.00019,21.47031]
[1777883056162,33.45,79649.5,2.1,-0.6622,0.00019,21.45946]
[1777883057169,33.45,79643.62,2.1,-0.66329,0.00019,21.43089]
[1777883059338,33.45,79640.52,2.1,-0.66387,0.00019,21.41579]
[1777883061196,33.45,79637.13,2.1,-0.66449,0.00019,21.39926]
[1777883064790,33.45,79643.87,2.1,-0.66324,0.00019,21.43228]
[1777883065608,33.45,79643.87,2.1,-0.66324,0.00019,21.43228]
[1777883066231,33.45,79653.33,2.1,-0.66148,0.00019,21.47812]
[1777883071267,33.45,79650.88,2.1,-0.66197,0.00019,21.46166]
[1777883072485,33.45,79650.88,2.1,-0.66197,0.00019,21.46166]
[1777883073281,33.45,79646.97,2.1,-0.6627,0.00019,21.44267]
[1777883078580,33.45,79645.22,2.1,-0.66302,0.00019,21.43418]
[1777883083826,33.45,79645.67,2.1,-0.66294,0.00019,21.43636]
[1777883083351,33.45,79648.86,2.1,-0.66235,0.00019,21.45184]
[1777883084404,33.45,79648.86,2.1,-0.66235,0.00019,21.45184]
[1777883084487,33.45,79648.86,2.1,-0.66235,0.00019,21.45184]
[1777883084567,33.45,79656.3,2.1,-0.66096,0.00019,21.48775]
[1777883084900,33.45,79656.3,2.1,-0.66096,0.00019,21.48775]
[1777883085365,33.45,79658.63,2.1,-0.66053,0.00019,21.49891]
[1777883086401,33.45,79658.63,2.1,-0.66053,0.00019,21.49891]
[1777883086413,33.45,79662.01,2.1,-0.6599,0.00019,21.51507]
[1777883086903,33.45,79662.01,2.1,-0.6599,0.00019,21.51507]
[1777883091908,33.44,79659.4,2.1,-0.6604,0.00019,21.50229]
[1777883091911,33.44,79659.4,2.1,-0.6604,0.00019,21.50229]
[1777883092415,33.44,79662.84,2.1,-0.65976,0.00019,21.51872]
[1777883097450,33.44,79665.49,2.1,-0.65928,0.00019,21.53107]
[1777883101420,33.44,79664.21,2.1,-0.65952,0.00019,21.52478]
[1777883101478,33.44,79660.48,2.1,-0.66022,0.00019,21.50687]
[1777883106512,33.44,79660.13,2.1,-0.6603,0.00019,21.50499]
[1777883111548,33.44,79658.0,2.1,-0.6607,0.00019,21.49459]
[1777883116583,33.43,79659.14,2.1,-0.66049,0.00019,21.49992]
[1777883119167,33.43,79658.6,2.1,-0.6606,0.00019,21.49727]
[1777883119604,33.43,79655.0,2.1,-0.66127,0.00019,21.47991]
[1777883123632,33.43,79651.65,2.1,-0.6619,0.00019,21.4637]
[1777883128334,33.43,79651.6,2.1,-0.66191,0.00019,21.46344]
[1777883134710,33.43,79651.96,2.1,-0.66187,0.00019,21.46069]
[1777883139745,33.43,79653.41,2.1,-0.6616,0.00019,21.46767]
[1777883144781,33.43,79654.8,2.1,-0.66134,0.00019,21.47431]
[1777883146794,33.43,79649.47,2.1,-0.66234,0.00019,21.44852]
[1777883148202,33.43,79649.38,2.1,-0.66235,0.00019,21.44809]
[1777883148809,33.43,79644.61,2.1,-0.66324,0.00019,21.42492]
[1777883153844,33.43,79644.18,2.1,-0.66332,0.00019,21.42293]
[1777883158879,33.43,79643.84,2.1,-0.66338,0.00019,21.42138]
[1777883162329,33.43,79643.89,2.1,-0.66336,0.00019,21.42168]
[1777883165738,33.43,79646.74,2.1,-0.66283,0.00019,21.4356]
[1777883166011,33.43,79646.74,2.1,-0.66283,0.00019,21.43562]
[1777883166035,33.43,79646.74,2.1,-0.66283,0.00019,21.43562]
[1777883166717,33.43,79646.74,2.1,-0.66283,0.00019,21.43562]
[1777883166857,33.43,79646.74,2.1,-0.66283,0.00019,21.43562]
[1777883166900,33.43,79652.77,2.1,-0.66171,0.00019,21.46484]
[1777883166946,33.43,79668.14,2.1,-0.65884,0.00019,21.53857]
[1777883167943,33.43,79675.59,2.1,-0.65745,0.00019,21.57387]
[1777883169741,33.43,79678.68,2.1,-0.65688,0.00019,21.5883]
[1777883174992,33.43,79679.47,2.1,-0.65675,0.00019,21.59146]
[1777883180027,33.42,79681.52,2.1,-0.65639,0.00019,21.60056]
[1777883186068,33.42,79680.61,2.1,-0.65659,0.00019,21.59565]
[1777883192111,33.41,79680.08,2.1,-0.65674,0.00019,21.58815]
[1777883197146,33.41,79677.32,2.1,-0.65728,0.00019,21.57462]
[1777883202181,33.4,79676.05,2.1,-0.65753,0.00019,21.56825]
[1777883207216,33.4,79675.78,2.1,-0.6576,0.00019,21.56661]
[1777883212251,33.4,79677.99,2.1,-0.6572,0.00019,21.57667]
[1777883217286,33.39,79678.89,2.1,-0.65705,0.00019,21.58051]
[1777883222321,33.39,79678.66,2.1,-0.65711,0.00019,21.579]
[1777883227357,33.39,79678.12,2.1,-0.65723,0.00019,21.57605]
[1777883232393,33.38,79678.0,2.1,-0.65726,0.00019,21.57508]
[1777883237428,33.38,79677.15,2.1,-0.65744,0.00019,21.57066]
[1777883242463,33.38,79677.25,2.1,-0.65744,0.00019,21.57075]
[1777883247498,33.37,79677.59,2.1,-0.65739,0.00019,21.57198]
[1777883252533,33.37,79679.26,2.1,-0.65712,0.00019,21.57506]
[1777883257568,33.37,79679.44,2.1,-0.6571,0.00019,21.5755]
[1777883262602,33.36,79678.77,2.1,-0.65725,0.00019,21.57194]
[1777883266632,33.36,79683.33,2.1,-0.6564,0.00019,21.59315]
[1777883271667,33.36,79682.97,2.1,-0.65649,0.00019,21.59101]
[1777883272674,33.35,79688.1,2.1,-0.65553,0.00019,21.61504]
[1777883277709,33.33,79688.6,2.1,-0.65557,0.00019,21.61428]
[1777883280828,33.33,79688.6,2.1,-0.65557,0.00019,21.61428]
[1777883280842,33.33,79688.6,2.1,-0.65557,0.00019,21.61428]
[1777883280881,33.3,79688.64,2.1,-0.65568,0.00019,21.61168]
[1777883281737,33.3,79703.76,2.1,-0.65283,0.00019,21.68219]
[1777883282744,33.3,79703.78,2.1,-0.65282,0.00019,21.68234]
[1777883284541,33.3,79704.27,2.1,-0.65273,0.00019,21.68467]
[1777883285547,33.3,79704.34,2.1,-0.65271,0.00019,21.68504]
[1777883290800,33.31,79704.58,2.1,-0.65265,0.00019,21.68646]
[1777883295835,33.31,79702.89,2.1,-0.65296,0.00019,21.67894]
[1777883296335,33.31,79702.89,2.1,-0.65296,0.00019,21.67894]
[1777883301877,33.31,79703.31,2.1,-0.65287,0.00019,21.68121]
[1777883306331,33.31,79703.81,2.1,-0.65276,0.00019,21.68371]
[1777883310664,33.31,79704.51,2.1,-0.65262,0.00019,21.68711]
[1777883310940,33.31,79712.23,2.1,-0.65116,0.00019,21.7227]
[1777883311654,33.31,79712.23,2.1,-0.65116,0.00019,21.7227]
[1777883311947,33.31,79717.28,2.1,-0.65023,0.00019,21.74139]
[1777883313961,33.31,79710.22,2.1,-0.65157,0.00019,21.70906]
[1777883318996,33.32,79711.05,2.1,-0.65141,0.00019,21.71295]
[1777883324031,33.32,79711.62,2.1,-0.6513,0.00019,21.71562]
[1777883329066,33.32,79711.74,2.1,-0.65128,0.00019,21.7162]
[1777883334101,33.32,79710.6,2.1,-0.65149,0.00019,21.711]
[1777883339135,33.32,79710.83,2.1,-0.65145,0.00019,21.71207]
[1777883341144,33.32,79711.71,2.1,-0.65128,0.00019,21.71612]
[1777883341150,33.32,79719.27,2.1,-0.64985,0.00019,21.75068]
[1777883347192,33.32,79720.04,2.1,-0.64971,0.00019,21.75404]
[1777883353907,33.31,79720.06,2.1,-0.64971,0.00019,21.75403]
[1777883354313,33.31,79731.48,2.1,-0.64755,0.00019,21.80556]
[1777883355255,33.31,79735.93,2.1,-0.6467,0.00019,21.82552]
[1777883357269,33.31,79736.66,2.1,-0.64657,0.00019,21.82865]
[1777883362304,33.31,79740.83,2.1,-0.6458,0.00019,21.84682]
[1777883363311,33.31,79744.78,2.1,-0.64505,0.00019,21.86428]
[1777883368841,33.3,79744.79,2.1,-0.64506,0.00019,21.86399]
[1777883369353,33.3,79740.19,2.1,-0.64595,0.00019,21.84339]
[1777883376131,33.3,79739.81,2.1,-0.64605,0.00019,21.8371]
[1777883376402,33.3,79735.07,2.1,-0.64696,0.00019,21.81568]
[1777883377292,33.3,79735.07,2.1,-0.64696,0.00019,21.81568]
[1777883377408,33.3,79731.72,2.1,-0.6476,0.00019,21.8006]
[1777883379423,33.3,79727.62,2.1,-0.64838,0.00019,21.78207]
[1777883384458,33.3,79725.97,2.1,-0.6487,0.00019,21.77455]
[1777883389495,33.29,79729.13,2.1,-0.64814,0.00019,21.78802]
[1777883394533,33.28,79729.44,2.1,-0.6481,0.00019,21.78886]
[1777883399567,33.27,79729.54,2.1,-0.64812,0.00019,21.78841]
[1777883404603,33.26,79739.69,2.1,-0.64623,0.00019,21.83311]
[1777883408631,33.24,79735.67,2.1,-0.6471,0.00019,21.81274]
[1777883409638,33.24,79732.16,2.1,-0.64778,0.00019,21.79684]
[1777883412660,33.24,79728.74,2.1,-0.64844,0.00019,21.78104]
[1777883416602,33.23,79727.58,2.1,-0.64869,0.00019,21.77519]
[1777883421723,33.2,79725.45,2.1,-0.64922,0.00019,21.76262]
[1777883426758,33.12,79725.81,2.1,-0.64955,0.00019,21.75536]
[1777883431793,33.04,79724.48,2.1,-0.65019,0.00019,21.73673]
[1777883433830,33.04,79724.24,2.1,-0.65024,0.00019,21.73547]
[1777883434430,33.03,79722.72,2.1,-0.65054,0.00019,21.72832]
[1777883434944,33.03,79722.72,2.1,-0.65054,0.00019,21.72832]
[1777883435046,33.03,79708.65,2.1,-0.65323,0.00019,21.66287]
[1777883435774,33.03,79708.65,2.1,-0.65323,0.00019,21.66287]
[1777883435821,33.03,79702.12,2.1,-0.65448,0.00019,21.63214]
[1777883440856,33.03,79699.15,2.1,-0.65506,0.00019,21.61774]
[1777883445891,33.02,79698.72,2.1,-0.65516,0.00019,21.61533]
[1777883450927,33.02,79698.84,2.1,-0.65515,0.00019,21.61551]
[1777883455963,33.02,79698.51,2.1,-0.65523,0.00019,21.61359]
[1777883461222,33.02,79699.29,2.1,-0.65509,0.00019,21.61698]
[1777883462005,33.01,79702.15,2.1,-0.65455,0.00019,21.63033]
[1777883467041,33.0,79704.1,2.1,-0.65426,0.00019,21.63762]
[1777883472076,32.99,79703.72,2.1,-0.65435,0.00019,21.63544]
[1777883477111,32.99,79703.55,2.1,-0.6544,0.00019,21.63427]
[1777883480132,32.99,79698.7,2.1,-0.65533,0.00019,21.61115]
[1777883482634,32.99,79698.45,2.1,-0.65538,0.00019,21.60991]
[1777883483153,32.99,79695.56,2.1,-0.65594,0.00019,21.59609]
[1777883485983,32.99,79696.04,2.1,-0.65585,0.00019,21.59828]
[1777883486174,32.99,79699.67,2.1,-0.65516,0.00019,21.61544]
[1777883491209,32.98,79699.59,2.1,-0.65522,0.00019,21.61031]
[1777883491973,32.98,79699.59,2.1,-0.65522,0.00019,21.61031]
[1777883492216,32.98,79707.7,2.1,-0.65368,0.00019,21.64847]
[1777883492303,32.98,79707.7,2.1,-0.65368,0.00019,21.64847]
[1777883492329,32.98,79707.7,2.1,-0.65368,0.00019,21.64847]
[1777883492378,32.98,79707.7,2.1,-0.65368,0.00019,21.64847]
[1777883493223,32.98,79725.79,2.1,-0.65022,0.00019,21.7325]
[1777883494230,32.98,79728.58,2.1,-0.6497,0.00019,21.74519]
[1777883496244,32.98,79735.92,2.1,-0.6483,0.00019,21.77847]
[1777883501279,32.97,79734.36,2.1,-0.64864,0.00019,21.77049]
[1777883504066,32.97,79734.45,2.1,-0.64863,0.00019,21.77073]
[1777883504443,32.96,79742.32,2.1,-0.64714,0.00019,21.80619]
[1777883508329,32.9,79744.03,2.1,-0.64708,0.00019,21.80798]
[1777883514371,32.88,79743.87,2.1,-0.64724,0.00019,21.80442]
[1777883516341,32.87,79743.94,2.1,-0.64723,0.00019,21.80455]
[1777883520584,32.87,79744.02,2.1,-0.64725,0.00019,21.80414]
[1777883520861,32.87,79744.02,2.1,-0.64725,0.00019,21.80414]
[1777883520970,32.86,79744.19,2.1,-0.64723,0.00019,21.80453]
[1777883521828,32.86,79744.19,2.1,-0.64723,0.00019,21.80453]
[1777883521965,32.86,79744.19,2.1,-0.64723,0.00019,21.80453]
[1777883522047,32.86,79764.43,2.1,-0.64333,0.00019,21.89542]
[1777883522783,32.85,79764.19,2.1,-0.64341,0.00019,21.89366]
[1777883525027,32.85,79763.88,2.1,-0.64347,0.00019,21.89228]
[1777883530488,32.81,79766.36,2.1,-0.64321,0.00019,21.89858]
[1777883535524,32.8,79765.5,2.1,-0.64342,0.00019,21.89394]
[1777883540558,32.79,79764.52,2.1,-0.64362,0.00019,21.88931]
[1777883545593,32.79,79763.3,2.1,-0.64386,0.00019,21.88362]
[1777883547011,32.79,79763.3,2.1,-0.64386,0.00019,21.88362]
[1777883547607,32.79,79756.08,2.1,-0.64527,0.00019,21.85096]
[1777883548436,32.79,79756.08,2.1,-0.64527,0.00019,21.85096]
[1777883548464,32.79,79756.08,2.1,-0.64527,0.00019,21.85096]
[1777883549153,32.79,79756.08,2.1,-0.64527,0.00019,21.85096]
[1777883549257,32.79,79755.67,2.1,-0.64536,0.00019,21.84891]
[1777883549467,32.79,79755.67,2.1,-0.64536,0.00019,21.84891]
[1777883549621,32.79,79744.61,2.1,-0.6475,0.00019,21.79882]
[1777883550628,32.79,79738.97,2.1,-0.64859,0.00019,21.77284]
[1777883555662,32.78,79740.33,2.1,-0.64839,0.00019,21.77385]
[1777883559047,32.78,79740.33,2.1,-0.64839,0.00019,21.77385]
[1777883559160,32.78,79740.33,2.1,-0.64839,0.00019,21.77385]
[1777883566740,32.76,79739.92,2.1,-0.64855,0.00019,21.77013]
[1777883571774,32.75,79742.29,2.1,-0.64814,0.00019,21.78013]
[1777883576810,32.74,79740.99,2.1,-0.64843,0.00019,21.77327]
[1777883581845,32.73,79740.27,2.1,-0.64861,0.00019,21.76907]
[1777883586880,32.73,79742.07,2.1,-0.6483,0.00019,21.77646]
[1777883596950,32.69,79740.41,2.1,-0.64877,0.00019,21.76546]
[1777883601985,32.68,79741.75,2.1,-0.64855,0.00019,21.77077]
[1777883609034,32.67,79741.79,2.1,-0.64859,0.00019,21.76975]
[1777883614069,32.66,79739.69,2.1,-0.64906,0.00019,21.75481]
[1777883619104,32.66,79739.98,2.1,-0.64904,0.00019,21.75535]
[1777883620267,32.65,79734.94,2.1,-0.65003,0.00019,21.73184]
[1777883624141,32.64,79731.73,2.1,-0.65072,0.00019,21.71515]
[1777883625148,32.64,79727.16,2.1,-0.65161,0.00019,21.69365]
[1777883626155,32.64,79723.7,2.1,-0.65229,0.00019,21.67728]
[1777883631190,32.63,79725.34,2.1,-0.65199,0.00019,21.68444]
[1777883636225,32.63,79725.68,2.1,-0.65195,0.00019,21.68551]
[1777883641259,32.62,79724.27,2.1,-0.65224,0.00019,21.67838]
[1777883646295,32.62,79723.79,2.1,-0.65236,0.00019,21.67565]
[1777883651330,32.61,79720.98,2.1,-0.65292,0.00019,21.66194]
[1777883656366,32.61,79721.58,2.1,-0.65282,0.00019,21.66434]
[1777883661401,32.6,79721.4,2.1,-0.65288,0.00019,21.66303]
[1777883666435,32.6,79720.31,2.1,-0.65311,0.00019,21.65741]
[1777883671471,32.6,79720.53,2.1,-0.65311,0.00019,21.65358]
[1777883674949,32.59,79720.53,2.1,-0.65312,0.00019,21.65341]
[1777883676000,32.59,79720.53,2.1,-0.65313,0.00019,21.65324]
[1777883676064,32.59,79714.68,2.1,-0.65426,0.00019,21.62539]
[1777883680535,32.53,79708.75,2.1,-0.65572,0.00019,21.58957]
[1777883683469,32.49,79707.58,2.1,-0.65614,0.00019,21.57932]
[1777883686592,32.45,79707.2,2.1,-0.65641,0.00019,21.57301]
[1777883686820,32.45,79707.2,2.1,-0.65641,0.00019,21.57301]
[1777883686923,32.44,79702.56,2.1,-0.65732,0.00019,21.55009]
[1777883687584,32.44,79696.79,2.1,-0.65844,0.00019,21.52197]
[1777883690833,32.44,79694.31,2.1,-0.65893,0.00019,21.50947]
[1777883692023,32.44,79693.5,2.1,-0.6591,0.00019,21.50517]
[1777883692069,32.42,79685.69,2.1,-0.66067,0.00019,21.46511]
[1777883693085,32.42,79685.69,2.1,-0.66067,0.00019,21.46511]
[1777883693828,32.41,79687.19,2.1,-0.66043,0.00019,21.47126]
[1777883696647,32.37,79690.52,2.1,-0.66,0.00019,21.4827]
[1777883701682,32.32,79692.55,2.1,-0.65987,0.00019,21.48633]
[1777883706722,32.28,79694.22,2.1,-0.65974,0.00019,21.49001]
[1777883709077,32.28,79694.08,2.1,-0.65977,0.00019,21.48921]
[1777883709179,32.27,79694.08,2.1,-0.65981,0.00019,21.48814]
[1777883713076,32.27,79695.72,2.1,-0.65951,0.00019,21.49593]
[1777883718805,32.26,79696.85,2.1,-0.65932,0.00019,21.50079]
[1777883723841,32.26,79697.08,2.1,-0.65929,0.00019,21.50145]
[1777883725854,32.25,79702.65,2.1,-0.65822,0.00019,21.52869]
[1777883730892,32.25,79703.35,2.1,-0.65811,0.00019,21.53159]
[1777883733914,32.25,79708.41,2.1,-0.65717,0.00019,21.55161]
[1777883736707,32.25,79708.84,2.1,-0.65709,0.00019,21.55348]
[1777883741768,32.24,79709.47,2.1,-0.65699,0.00019,21.55595]
[1777883741785,32.24,79709.47,2.1,-0.65699,0.00019,21.55595]
[1777883741970,32.24,79718.52,2.1,-0.65524,0.00019,21.59979]
[1777883742977,32.24,79724.35,2.1,-0.65411,0.0002,21.62775]
[1777883748016,32.23,79724.88,2.1,-0.65404,0.0002,21.62947]
[1777883751977,32.23,79724.92,2.1,-0.65404,0.0002,21.6295]
[1777883756329,32.22,79729.95,2.1,-0.65309,0.0002,21.65296]
[1777883761543,32.22,79729.64,2.1,-0.65316,0.0002,21.65117]
[1777883761575,32.22,79729.64,2.1,-0.65316,0.0002,21.65117]
[1777883762285,32.22,79729.64,2.1,-0.65316,0.0002,21.65117]
[1777883762382,32.22,79717.4,2.1,-0.65556,0.00019,21.59203]
[1777883763121,32.22,79711.43,2.1,-0.65673,0.00019,21.56285]
[1777883764128,32.22,79704.22,2.1,-0.65813,0.00019,21.52743]
[1777883770170,32.21,79704.1,2.1,-0.65819,0.00019,21.52613]
[1777883774964,32.21,79704.21,2.1,-0.65819,0.00019,21.52616]
[1777883775205,32.2,79705.13,2.1,-0.65801,0.00019,21.53055]
[1777883776063,32.2,79705.13,2.1,-0.65801,0.00019,21.53055]
[1777883776212,32.2,79705.28,2.1,-0.65799,0.00019,21.53115]
[1777883781247,32.2,79703.7,2.1,-0.65832,0.00019,21.52273]
[1777883786329,32.18,79703.62,2.1,-0.6584,0.00019,21.52081]
[1777883793331,32.14,79701.86,2.1,-0.659,0.00019,21.50222]
[1777883798212,32.14,79701.96,2.1,-0.659,0.00019,21.50231]
[1777883804388,32.13,79697.37,2.1,-0.65991,0.00019,21.4791]
[1777883804997,32.13,79696.73,2.1,-0.66004,0.00019,21.47576]
[1777883805415,32.13,79692.93,2.1,-0.66078,0.00019,21.45675]
[1777883809443,32.12,79689.53,2.1,-0.66149,0.00019,21.43859]
[1777883814478,32.12,79689.83,2.1,-0.66144,0.00019,21.43991]
[1777883819513,32.12,79689.72,2.1,-0.66147,0.00019,21.43921]
[1777883824547,32.12,79688.58,2.1,-0.66169,0.00019,21.43339]
[1777883831597,32.12,79688.48,2.1,-0.66172,0.00019,21.43279]
[1777883836632,32.11,79687.79,2.1,-0.66186,0.00019,21.42908]
[1777883841667,32.11,79688.0,2.1,-0.66183,0.00019,21.42996]
[1777883846701,32.11,79687.78,2.1,-0.66187,0.00019,21.42882]
[1777883851737,32.11,79687.92,2.1,-0.66188,0.00019,21.42499]
[1777883853159,32.11,79687.92,2.1,-0.66188,0.00019,21.42499]
[1777883853260,32.11,79688.01,2.1,-0.66186,0.00019,21.42542]
[1777883858786,32.11,79688.62,2.1,-0.66177,0.00019,21.42782]
[1777883860800,32.1,79692.27,2.1,-0.66107,0.00019,21.44582]
[1777883865834,32.1,79694.06,2.1,-0.66074,0.00019,21.45446]
[1777883872884,32.1,79694.56,2.1,-0.66065,0.00019,21.45673]
[1777883877918,32.1,79694.35,2.1,-0.66069,0.00019,21.45553]
[1777883882954,32.1,79693.48,2.1,-0.66087,0.00019,21.45103]
[1777883886982,32.1,79698.0,2.1,-0.66,0.00019,21.47345]
[1777883892017,32.09,79700.86,2.1,-0.65945,0.00019,21.48737]
[1777883895549,32.09,79700.8,2.1,-0.65947,0.00019,21.48695]
[1777883895644,32.09,79700.66,2.1,-0.6595,0.00019,21.4862]
[1777883896044,32.09,79704.13,2.1,-0.65882,0.0002,21.50335]
[1777883896831,32.09,79704.13,2.1,-0.65882,0.0002,21.50335]
[1777883897051,32.09,79704.97,2.1,-0.65866,0.0002,21.50744]
[1777883899720,32.09,79704.8,2.1,-0.6587,0.0002,21.50645]
[1777883899824,32.09,79704.8,2.1,-0.6587,0.0002,21.50645]
[1777883903906,32.09,79706.01,2.1,-0.65848,0.0002,21.51211]
[1777883904928,32.09,79705.3,2.1,-0.65862,0.0002,21.50852]
[1777883908130,32.08,79714.56,2.1,-0.65683,0.0002,21.55375]
[1777883910081,32.08,79715.4,2.1,-0.65667,0.0002,21.55774]
[1777883915179,32.08,79717.48,2.1,-0.65632,0.0002,21.5627]
[1777883920214,32.07,79716.16,2.1,-0.6566,0.0002,21.55561]
[1777883928271,32.06,79716.18,2.1,-0.65664,0.0002,21.55467]
[1777883933305,32.05,79715.65,2.1,-0.65678,0.0002,21.55137]
[1777883938341,32.05,79715.72,2.1,-0.65679,0.0002,21.55099]
[1777883938827,32.05,79715.72,2.1,-0.65679,0.0002,21.55099]
[1777883941362,32.04,79712.2,2.1,-0.6575,0.0002,21.53325]
[1777883946397,32.04,79713.44,2.1,-0.65729,0.0002,21.53864]
[1777883950253,32.04,79713.36,2.1,-0.65732,0.0002,21.53795]
[1777883950368,32.04,79713.36,2.1,-0.65732,0.0002,21.53795]
[1777883950424,32.03,79719.44,2.1,-0.65614,0.0002,21.56746]
[1777883951432,32.03,79728.12,2.1,-0.65444,0.0002,21.60953]
[1777883954452,32.03,79731.42,2.1,-0.65382,0.0002,21.6249]
[1777883957774,32.02,79733.3,2.1,-0.65348,0.0002,21.63334]
[1777883958481,32.02,79725.32,2.1,-0.65506,0.0002,21.59449]
[1777883963516,32.01,79725.84,2.1,-0.65499,0.0002,21.59607]
[1777883968551,32.0,79724.48,2.1,-0.6553,0.0002,21.58854]
[1777883974593,31.99,79724.68,2.1,-0.65533,0.0002,21.584]
[1777883979627,31.97,79724.4,2.1,-0.65549,0.0002,21.58018]
[1777883986678,31.88,79724.4,2.1,-0.65597,0.0002,21.56905]
[1777883990706,31.86,79720.9,2.1,-0.65674,0.0002,21.54998]
[1777883997755,31.85,79720.82,2.1,-0.65679,0.0002,21.54869]
[1777884004807,31.84,79720.56,2.1,-0.65688,0.0002,21.54655]
[1777884009842,31.84,79720.29,2.1,-0.65696,0.0002,21.54463]
[1777884015884,31.83,79721.44,2.1,-0.65676,0.0002,21.54961]
[1777884023940,31.83,79720.84,2.1,-0.65691,0.0002,21.54574]
[1777884027968,31.82,79717.1,2.1,-0.65767,0.0002,21.52682]
[1777884034010,31.82,79716.58,2.1,-0.65783,0.0002,21.51912]
[1777884043073,31.81,79717.39,2.1,-0.6577,0.0002,21.52232]
[1777884048108,31.81,79718.24,2.1,-0.65755,0.0002,21.52606]
[1777884049886,31.81,79718.24,2.1,-0.65755,0.0002,21.52606]
[1777884050122,31.8,79724.69,2.1,-0.65629,0.0002,21.55783]
[1777884051129,31.8,79729.98,2.1,-0.65525,0.0002,21.5836]
[1777884056164,31.8,79730.43,2.1,-0.65519,0.0002,21.58511]
[1777884061199,31.79,79729.96,2.1,-0.65531,0.0002,21.58215]
[1777884068249,31.78,79729.84,2.1,-0.65537,0.0002,21.58069]
[1777884073284,31.78,79729.01,2.1,-0.65556,0.0002,21.57602]
[1777884078319,31.77,79729.92,2.1,-0.65541,0.0002,21.57991]
[1777884083353,31.77,79730.41,2.1,-0.65534,0.0002,21.58174]
[1777884088389,31.76,79730.67,2.1,-0.65531,0.0002,21.58244]
[1777884092419,31.76,79729.62,2.1,-0.65556,0.0002,21.57251]
[1777884092440,31.76,79728.59,2.1,-0.65577,0.0002,21.56734]
[1777884093424,31.76,79723.27,2.1,-0.65682,0.0002,21.541]
[1777884094158,31.76,79723.27,2.1,-0.65682,0.0002,21.541]
[1777884094431,31.76,79725.96,2.1,-0.65629,0.0002,21.5542]
[1777884097826,31.74,79726.33,2.1,-0.6563,0.0002,21.55414]
[1777884107522,31.7,79726.69,2.1,-0.65644,0.0002,21.55086]
[1777884112829,31.72,79727.12,2.1,-0.65623,0.0002,21.55596]
[1777884114829,31.72,79727.38,2.1,-0.65618,0.0002,21.55732]
[1777884116324,31.73,79726.93,2.1,-0.65626,0.0002,21.55533]
[1777884116585,31.73,79738.71,2.1,-0.65392,0.0002,21.61318]
[1777884117592,31.73,79738.23,2.1,-0.65401,0.0002,21.61087]
[1777884122627,31.73,79738.47,2.1,-0.65396,0.0002,21.61218]
[1777884124633,31.73,79738.25,2.1,-0.654,0.0002,21.61113]
[1777884125640,31.73,79738.85,2.1,-0.65388,0.0002,21.61408]
[1777884125714,31.73,79738.85,2.1,-0.65388,0.0002,21.61408]
[1777884125769,31.73,79738.85,2.1,-0.65388,0.0002,21.61408]
[1777884125843,31.73,79741.14,2.1,-0.65343,0.0002,21.62525]
[1777884126581,31.73,79741.14,2.1,-0.65343,0.0002,21.62525]
[1777884126656,31.73,79747.27,2.1,-0.65221,0.0002,21.65496]
[1777884127663,31.73,79750.7,2.1,-0.65153,0.0002,21.67149]
[1777884132698,31.73,79750.53,2.1,-0.65156,0.0002,21.67058]
[1777884137734,31.73,79747.06,2.1,-0.65226,0.0002,21.6538]
[1777884142769,31.73,79747.1,2.1,-0.65225,0.0002,21.65402]
[1777884146641,31.73,79745.51,2.1,-0.65256,0.0002,21.64637]
[1777884147804,31.73,79739.13,2.1,-0.65383,0.0002,21.61542]
[1777884150063,31.73,79738.95,2.1,-0.65386,0.0002,21.61458]
[1777884150825,31.73,79734.05,2.1,-0.65483,0.0002,21.59072]
[1777884151324,31.73,79734.05,2.1,-0.65483,0.0002,21.59072]
[1777884155448,31.73,79734.35,2.1,-0.65479,0.0002,21.58796]
[1777884156165,31.73,79733.74,2.1,-0.65491,0.0002,21.58502]
[1777884156515,31.73,79733.74,2.1,-0.65491,0.0002,21.58502]
[1777884157198,31.73,79733.5,2.1,-0.65495,0.0002,21.58389]
[1777884162909,31.73,79733.78,2.1,-0.65489,0.0002,21.5855]
[1777884167944,31.74,79734.35,2.1,-0.65477,0.0002,21.58844]
[1777884172979,31.74,79735.57,2.1,-0.65452,0.0002,21.59451]
[1777884178014,31.74,79737.2,2.1,-0.6542,0.0002,21.60254]
[1777884182882,31.73,79736.86,2.1,-0.65428,0.0002,21.60061]
[1777884183490,31.73,79736.93,2.1,-0.65427,0.0002,21.60081]
[1777884189092,31.73,79734.69,2.1,-0.65475,0.0002,21.58896]
[1777884194127,31.72,79735.45,2.1,-0.65463,0.0002,21.59206]
[1777884201176,31.71,79735.33,2.1,-0.65469,0.0002,21.59047]
[1777884208225,31.7,79733.82,2.1,-0.65503,0.0002,21.58222]
[1777884213559,31.7,79733.51,2.1,-0.65514,0.0002,21.57582]
[1777884215677,31.7,79732.61,2.1,-0.65532,0.0002,21.57118]
[1777884220747,31.69,79733.26,2.1,-0.65522,0.0002,21.57387]
[1777884220784,31.69,79733.26,2.1,-0.65522,0.0002,21.57387]
[1777884220990,31.69,79733.26,2.1,-0.65522,0.0002,21.57387]
[1777884221991,31.69,79722.21,2.1,-0.65742,0.0002,21.51906]
[1777884223330,31.69,79720.83,2.1,-0.65769,0.0002,21.51208]
[1777884225644,31.69,79720.57,2.1,-0.65775,0.0002,21.51073]
[1777884225678,31.69,79720.32,2.1,-0.6578,0.0002,21.50943]
[1777884226597,31.69,79711.48,2.1,-0.65955,0.0002,21.46514]
[1777884228896,31.69,79709.84,2.1,-0.65987,0.0002,21.45687]
[1777884228961,31.69,79709.45,2.1,-0.65995,0.0002,21.45489]
[1777884231901,31.69,79707.87,2.1,-0.66027,0.0002,21.44685]
[1777884232002,31.69,79707.98,2.1,-0.66025,0.0002,21.44735]
[1777884234405,31.69,79708.09,2.1,-0.66023,0.0002,21.44784]
[1777884234579,31.69,79708.09,2.1,-0.66023,0.0002,21.44784]
[1777884234680,31.69,79707.91,2.1,-0.66027,0.0002,21.44681]
[1777884235905,31.69,79707.91,2.1,-0.66027,0.0002,21.44681]
[1777884235908,31.69,79707.91,2.1,-0.66027,0.0002,21.44681]
[1777884236006,31.69,79707.91,2.1,-0.66027,0.0002,21.44675]
[1777884241456,31.68,79707.71,2.1,-0.66033,0.0002,21.44541]
[1777884246492,31.68,79707.71,2.1,-0.66034,0.0002,21.44513]
[1777884247424,31.68,79707.71,2.1,-0.66034,0.0002,21.44513]
[1777884247428,31.68,79707.71,2.1,-0.66034,0.0002,21.44513]
[1777884247499,31.68,79706.84,2.1,-0.66051,0.0002,21.44068]
[1777884248506,31.68,79699.92,2.1,-0.66188,0.0002,21.40553]
[1777884253541,31.68,79698.25,2.1,-0.66222,0.0002,21.39684]
[1777884258576,31.68,79699.65,2.1,-0.66195,0.0002,21.40379]
[1777884263611,31.68,79700.14,2.1,-0.66186,0.0002,21.40611]
[1777884269654,31.67,79699.41,2.1,-0.66201,0.0002,21.40217]
[1777884274688,31.67,79699.3,2.1,-0.66207,0.0002,21.39699]
[1777884280730,31.67,79700.08,2.1,-0.66192,0.0002,21.40087]
[1777884282465,31.67,79699.98,2.1,-0.66194,0.0002,21.40034]
[1777884282745,31.67,79702.03,2.1,-0.66153,0.0002,21.41076]
[1777884287816,31.67,79702.15,2.1,-0.66151,0.0002,21.41125]
[1777884289473,31.67,79702.17,2.1,-0.66151,0.0002,21.41133]
[1777884289473,31.67,79702.17,2.1,-0.66151,0.0002,21.41133]
[1777884289830,31.67,79701.87,2.1,-0.66157,0.0002,21.40979]
[1777884292477,31.67,79701.36,2.1,-0.66167,0.0002,21.40715]
[1777884292851,31.67,79702.24,2.1,-0.6615,0.0002,21.4116]
[1777884293977,31.67,79702.24,2.1,-0.6615,0.0002,21.4116]
[1777884294865,31.67,79702.1,2.1,-0.66153,0.0002,21.41083]
[1777884299483,31.67,79701.85,2.1,-0.66158,0.0002,21.40945]
[1777884299484,31.67,79701.85,2.1,-0.66158,0.0002,21.40945]
[1777884299990,31.67,79701.85,2.1,-0.66158,0.0002,21.40945]
[1777884305942,31.67,79700.49,2.1,-0.66186,0.0002,21.40239]
[1777884309581,31.67,79700.5,2.1,-0.66186,0.0002,21.40243]
[1777884313079,31.67,79700.5,2.1,-0.66186,0.0002,21.40238]
[1777884323062,31.67,79700.47,2.1,-0.66187,0.0002,21.40205]
[1777884328097,31.67,79700.1,2.1,-0.66195,0.0002,21.40016]
[1777884333131,31.67,79700.05,2.1,-0.66198,0.0002,21.39544]
[1777884338167,31.67,79700.27,2.1,-0.66194,0.0002,21.39658]
[1777884343546,31.67,79700.37,2.1,-0.66192,0.0002,21.3971]
[1777884343629,31.67,79702.11,2.1,-0.66158,0.0002,21.40596]
[1777884345049,31.67,79702.11,2.1,-0.66158,0.0002,21.40596]
[1777884345215,31.67,79702.29,2.1,-0.66154,0.0002,21.40688]
[1777884351258,31.67,79700.58,2.1,-0.66188,0.0002,21.39818]
[1777884356296,31.67,79700.04,2.1,-0.66198,0.0002,21.39546]
[1777884361328,31.67,79700.15,2.1,-0.66196,0.0002,21.39606]
[1777884367079,31.67,79700.09,2.1,-0.66197,0.0002,21.39578]
[1777884372405,31.67,79700.95,2.1,-0.6618,0.0002,21.4002]
[1777884375076,31.67,79700.95,2.1,-0.6618,0.0002,21.4002]
[1777884375083,31.67,79700.95,2.1,-0.6618,0.0002,21.4002]
[1777884375086,31.67,79700.95,2.1,-0.6618,0.0002,21.4002]
[1777884375426,31.67,79700.63,2.1,-0.66186,0.0002,21.39857]
[1777884379454,31.67,79706.8,2.1,-0.66065,0.0002,21.42984]
[1777884384489,31.67,79703.59,2.1,-0.66128,0.0002,21.41352]
[1777884393551,31.67,79703.57,2.1,-0.66131,0.0002,21.40894]
[1777884399594,31.67,79703.49,2.1,-0.66133,0.0002,21.40854]
[1777884407650,31.67,79703.96,2.1,-0.66124,0.0002,21.4108]
[1777884413692,31.66,79703.61,2.1,-0.66132,0.0002,21.40892]
[1777884418727,31.66,79703.13,2.1,-0.66141,0.0002,21.40642]
[1777884424769,31.66,79702.92,2.1,-0.66146,0.0002,21.40528]
[1777884429804,31.66,79702.47,2.1,-0.66155,0.0002,21.40294]
[1777884431653,31.66,79702.47,2.1,-0.66155,0.0002,21.40294]
[1777884431666,31.66,79702.47,2.1,-0.66155,0.0002,21.40294]
[1777884431818,31.66,79695.16,2.1,-0.66299,0.0002,21.36564]
[1777884432825,31.66,79689.53,2.1,-0.6641,0.0002,21.33674]
[1777884435081,31.66,79690.1,2.1,-0.66399,0.0002,21.33969]
[1777884440881,31.66,79690.22,2.1,-0.66396,0.0002,21.34042]
[1777884445916,31.66,79691.35,2.1,-0.66373,0.0002,21.34633]
[1777884446678,31.66,79691.35,2.1,-0.66373,0.0002,21.34633]
[1777884446679,31.66,79691.35,2.1,-0.66373,0.0002,21.34633]
[1777884446923,31.66,79701.61,2.1,-0.66171,0.0002,21.3988]
[1777884451958,31.66,79703.25,2.1,-0.66142,0.0002,21.40257]
[1777884456993,31.66,79703.91,2.1,-0.66129,0.0002,21.40589]
[1777884461700,31.66,79703.65,2.1,-0.66134,0.0002,21.40456]
[1777884462199,31.66,79703.65,2.1,-0.66134,0.0002,21.40456]
[1777884462200,31.66,79703.65,2.1,-0.66134,0.0002,21.40456]
[1777884462030,31.66,79701.45,2.1,-0.66177,0.0002,21.39338]
[1777884463037,31.66,79701.49,2.1,-0.66177,0.0002,21.39359]
[1777884466704,31.66,79701.37,2.1,-0.66179,0.0002,21.39303]
[1777884467065,31.66,79701.2,2.1,-0.66182,0.0002,21.39218]
[1777884472101,31.67,79701.08,2.1,-0.66184,0.0002,21.39167]
[1777884477084,31.67,79701.04,2.1,-0.66185,0.0002,21.39149]
[1777884482173,31.67,79700.68,2.1,-0.66191,0.0002,21.38988]
[1777884487208,31.67,79700.71,2.1,-0.6619,0.0002,21.39018]
[1777884489222,31.67,79693.56,2.1,-0.6633,0.0002,21.35372]
[1777884491078,31.67,79692.0,2.1,-0.66361,0.0002,21.34578]
[1777884496271,31.67,79691.62,2.1,-0.66367,0.0002,21.3442]
[1777884498285,31.67,79686.53,2.1,-0.66467,0.0002,21.31813]
[1777884503320,31.68,79687.63,2.1,-0.66443,0.0002,21.32418]
[1777884505097,31.68,79687.63,2.1,-0.66443,0.0002,21.32418]
[1777884505138,31.68,79687.69,2.1,-0.66442,0.0002,21.32464]
[1777884505337,31.68,79662.42,2.1,-0.66937,0.0002,21.19282]
[1777884506343,31.68,79656.73,2.1,-0.67049,0.0002,21.16267]
[1777884507351,31.68,79656.25,2.1,-0.67058,0.0002,21.1602]
[1777884508478,31.68,79656.25,2.1,-0.67058,0.0002,21.1602]
[1777884514400,31.68,79655.83,2.1,-0.67066,0.0002,21.15423]
[1777884516341,31.68,79655.71,2.1,-0.67068,0.0002,21.15373]
[1777884516414,31.69,79656.08,2.1,-0.6706,0.0002,21.15583]
[1777884523462,31.69,79657.55,2.1,-0.67028,0.0002,21.16455]
[1777884528503,31.7,79657.36,2.1,-0.67029,0.0002,21.16426]
[1777884533893,31.71,79659.98,2.1,-0.66972,0.0002,21.17965]
[1777884533916,31.72,79659.55,2.1,-0.66976,0.0002,21.17843]
[1777884534546,31.72,79656.07,2.1,-0.6704,0.0002,21.16106]
[1777884539028,31.75,79655.82,2.1,-0.67031,0.0002,21.16316]
[1777884543486,31.78,79656.59,2.1,-0.66997,0.00019,21.17212]
[1777884543611,31.79,79661.57,2.1,-0.66897,0.0002,21.19923]
[1777884544618,31.79,79686.7,2.1,-0.66405,0.0002,21.32974]
[1777884545625,31.79,79683.16,2.1,-0.66474,0.0002,21.31157]
[1777884550660,31.79,79684.51,2.1,-0.66447,0.0002,21.31864]
[1777884555695,31.79,79687.1,2.1,-0.66396,0.0002,21.33207]
[1777884560729,31.8,79687.0,2.1,-0.66397,0.0002,21.3317]
[1777884565764,31.8,79687.36,2.1,-0.66389,0.0002,21.33372]
[1777884570800,31.8,79687.92,2.1,-0.66378,0.0002,21.3368]
[1777884575835,31.8,79687.76,2.1,-0.66382,0.0002,21.3318]
[1777884580870,31.8,79687.54,2.1,-0.66385,0.0002,21.33102]
[1777884585906,31.81,79687.83,2.1,-0.66378,0.0002,21.33287]
[1777884591363,31.81,79687.65,2.1,-0.6638,0.0002,21.33225]
[1777884591416,31.81,79688.47,2.1,-0.66364,0.0002,21.33653]
[1777884591865,31.81,79688.47,2.1,-0.66364,0.0002,21.33653]
[1777884591948,31.81,79688.85,2.1,-0.66356,0.0002,21.33858]
[1777884596983,31.81,79687.29,2.1,-0.66385,0.0002,21.33111]
[1777884602018,31.82,79685.84,2.1,-0.66411,0.0002,21.32429]
[1777884603123,31.82,79685.84,2.1,-0.66411,0.0002,21.32429]
[1777884603153,31.82,79685.84,2.1,-0.66411,0.0002,21.32429]
[1777884603224,31.82,79675.85,2.1,-0.66606,0.0002,21.27294]
[1777884604032,31.82,79667.25,2.1,-0.66774,0.0002,21.22836]
[1777884609076,31.84,79667.42,2.1,-0.66759,0.0002,21.23208]
[1777884610074,31.84,79664.07,2.1,-0.66824,0.00019,21.21484]
[1777884616116,31.87,79663.74,2.1,-0.66818,0.00019,21.21624]
[1777884621151,31.87,79663.68,2.1,-0.66817,0.00019,21.21652]
[1777884626186,31.88,79663.75,2.1,-0.66812,0.00019,21.21757]
[1777884629207,31.88,79660.1,2.1,-0.66882,0.00019,21.19888]
[1777884634242,31.89,79658.87,2.1,-0.66903,0.00019,21.1895]
[1777884636256,31.89,79661.89,2.1,-0.66843,0.00019,21.20555]
[1777884641291,31.9,79663.18,2.1,-0.66815,0.00019,21.21291]
[1777884645320,31.9,79658.67,2.1,-0.66901,0.00019,21.18979]
[1777884650355,31.91,79657.51,2.1,-0.66922,0.00019,21.18421]
[1777884655390,31.91,79657.09,2.1,-0.66928,0.00019,21.18252]
[1777884663447,31.92,79661.66,2.1,-0.66836,0.00019,21.20724]
[1777884668482,31.92,79662.46,2.1,-0.66818,0.00019,21.21204]
[1777884672510,31.92,79655.07,2.1,-0.6696,0.00019,21.17384]
[1777884674524,31.92,79651.82,2.1,-0.67022,0.00019,21.15696]
[1777884675531,31.93,79647.65,2.1,-0.67103,0.00019,21.13509]
[1777884678552,31.93,79657.87,2.1,-0.66903,0.00019,21.18918]
[1777884683587,31.93,79656.36,2.1,-0.6693,0.00019,21.18201]
[1777884685706,31.93,79656.36,2.1,-0.6693,0.00019,21.18201]
[1777884685805,31.93,79656.36,2.1,-0.6693,0.00019,21.18201]
[1777884685806,31.94,79656.36,2.1,-0.66928,0.00019,21.18244]
[1777884690638,31.94,79652.5,2.1,-0.67001,0.00019,21.16277]
[1777884693659,31.94,79643.98,2.1,-0.67167,0.00019,21.11363]
[1777884694666,31.94,79630.14,2.1,-0.67435,0.00019,21.04002]
[1777884696680,31.95,79628.22,2.1,-0.67469,0.00019,21.0303]
[1777884700183,31.95,79631.53,2.1,-0.67403,0.00019,21.04869]
[1777884703729,31.96,79627.19,2.1,-0.67484,0.00019,21.02621]
[1777884708764,31.97,79625.67,2.1,-0.67509,0.00019,21.01912]
[1777884712865,31.97,79623.54,2.1,-0.67548,0.00019,21.0083]
[1777884712923,31.97,79623.47,2.1,-0.67548,0.00019,21.00814]
[1777884713799,31.97,79620.11,2.1,-0.67612,0.00019,20.99024]
[1777884718835,31.98,79620.68,2.1,-0.67597,0.00019,20.99444]
[1777884721298,31.98,79620.83,2.1,-0.67593,0.00019,20.99546]
[1777884721392,31.98,79620.83,2.1,-0.67593,0.00019,20.99546]
[1777884721427,31.98,79620.0,2.1,-0.67608,0.00019,20.9912]
[1777884721764,31.98,79620.0,2.1,-0.67608,0.00019,20.9912]
[1777884722487,31.98,79620.0,2.1,-0.67608,0.00019,20.9912]
[1777884722497,31.99,79608.98,2.1,-0.6782,0.00019,20.93161]
[1777884722540,31.99,79608.98,2.1,-0.6782,0.00019,20.93161]
[1777884722579,31.99,79608.98,2.1,-0.6782,0.00019,20.93161]
[1777884722863,31.99,79612.74,2.1,-0.67748,0.00019,20.95202]
[1777884725095,31.99,79614.9,2.1,-0.67706,0.00019,20.96367]
[1777884726891,31.98,79618.38,2.1,-0.6764,0.00019,20.98228]
[1777884731643,31.98,79617.81,2.1,-0.67653,0.00019,20.97883]
[1777884733940,31.98,79623.6,2.1,-0.67542,0.00019,21.00994]
[1777884735953,31.98,79626.55,2.1,-0.67484,0.00019,21.02589]
[1777884737968,31.98,79630.63,2.1,-0.67405,0.00019,21.04788]
[1777884739392,31.98,79630.63,2.1,-0.67405,0.00019,21.04788]
[1777884739982,31.98,79635.38,2.1,-0.67313,0.00019,21.07337]
[1777884741178,31.98,79639.04,2.1,-0.67242,0.00019,21.09288]
[1777884743010,31.98,79639.25,2.1,-0.67238,0.00019,21.09404]
[1777884743040,31.98,79643.23,2.1,-0.67161,0.00019,21.11515]
[1777884744760,31.98,79644.89,2.1,-0.67129,0.00019,21.12395]
[1777884745017,31.98,79648.69,2.1,-0.67055,0.00019,21.14399]
[1777884749044,31.98,79645.93,2.1,-0.67108,0.00019,21.12955]
[1777884754080,31.99,79642.24,2.1,-0.67182,0.00019,21.1056]
[1777884756829,31.99,79640.99,2.1,-0.67206,0.00019,21.09905]
[1777884757101,31.99,79641.57,2.1,-0.67195,0.00019,21.10215]
[1777884762135,31.99,79641.19,2.1,-0.67202,0.00019,21.10028]
[1777884766164,31.99,79644.33,2.1,-0.67141,0.00019,21.11697]
[1777884771199,31.99,79644.83,2.1,-0.67131,0.00019,21.11963]
[1777884776234,31.99,79645.79,2.1,-0.67112,0.00019,21.12467]
[1777884780513,31.99,79646.9,2.1,-0.67091,0.00019,21.13049]
[1777884780262,31.99,79654.77,2.1,-0.66939,0.00019,21.17179]
[1777884781269,31.99,79656.63,2.1,-0.66902,0.00019,21.18152]
[1777884786304,31.99,79656.73,2.1,-0.669,0.00019,21.18204]
[1777884791339,31.99,79659.45,2.1,-0.66848,0.00019,21.19624]
[1777884796374,31.99,79657.62,2.1,-0.66883,0.00019,21.18669]
[1777884803423,31.99,79656.93,2.1,-0.66896,0.00019,21.1832]
[1777884808458,31.99,79658.11,2.1,-0.66873,0.00019,21.18945]
[1777884809465,31.99,79663.7,2.1,-0.66764,0.00019,21.21854]
[1777884812417,31.99,79663.98,2.1,-0.66761,0.00019,21.21564]
[1777884813493,31.99,79673.46,2.1,-0.66576,0.00019,21.26474]
[1777884819535,31.99,79673.09,2.1,-0.66582,0.00019,21.26312]
[1777884824570,31.99,79675.22,2.1,-0.6654,0.00019,21.27427]
[1777884829606,32.0,79674.93,2.1,-0.66545,0.00019,21.273]
[1777884832627,32.0,79682.76,2.1,-0.66392,0.0002,21.31312]
[1777884832679,32.0,79682.76,2.1,-0.66392,0.0002,21.31312]
[1777884834180,32.0,79682.76,2.1,-0.66392,0.0002,21.31312]
[1777884840683,32.01,79678.75,2.1,-0.66463,0.00019,21.29436]
[1777884842697,32.01,79682.02,2.1,-0.66399,0.0002,21.31107]
[1777884847733,32.01,79681.73,2.1,-0.66404,0.00019,21.30967]
[1777884852768,32.01,79682.03,2.1,-0.66398,0.0002,21.31127]
[1777884854703,32.01,79682.06,2.1,-0.66398,0.0002,21.31143]
[1777884854932,32.01,79693.57,2.1,-0.66173,0.0002,21.36977]
[1777884855794,32.01,79701.03,2.1,-0.66027,0.0002,21.40718]
[1777884857202,32.01,79701.03,2.1,-0.66027,0.0002,21.40718]
[1777884857206,32.01,79701.03,2.1,-0.66027,0.0002,21.40718]
[1777884857225,32.01,79700.53,2.1,-0.66037,0.0002,21.40467]
[1777884857813,32.01,79690.98,2.1,-0.66223,0.0002,21.3567]
[1777884861091,32.01,79690.71,2.1,-0.66229,0.0002,21.35533]
[1777884861157,32.01,79690.32,2.1,-0.66236,0.0002,21.3534]
[1777884867884,32.01,79689.11,2.1,-0.66259,0.0002,21.34745]
[1777884869723,32.01,79689.33,2.1,-0.66255,0.0002,21.34858]
[1777884870410,32.01,79689.33,2.1,-0.66255,0.0002,21.34858]
[1777884870511,32.01,79689.03,2.1,-0.6626,0.0002,21.34709]
[1777884871173,32.01,79693.29,2.1,-0.6618,0.0002,21.36413]
[1777884873728,32.01,79693.45,2.1,-0.66177,0.0002,21.36494]
[1777884873926,32.02,79692.68,2.1,-0.66192,0.0002,21.36108]
[1777884877079,32.02,79689.99,2.1,-0.66244,0.0002,21.34754]
[1777884877178,32.02,79690.64,2.1,-0.66231,0.0002,21.35085]
[1777884877734,32.02,79690.64,2.1,-0.66231,0.0002,21.35085]
[1777884877954,32.02,79691.63,2.1,-0.66212,0.0002,21.35586]
[1777884879077,32.02,79691.63,2.1,-0.66212,0.0002,21.35586]
[1777884885243,32.02,79692.12,2.1,-0.66202,0.0002,21.3584]
[1777884885289,32.02,79691.97,2.1,-0.66205,0.0002,21.35769]
[1777884885743,32.02,79691.97,2.1,-0.66205,0.0002,21.35769]
[1777884886009,32.02,79692.05,2.1,-0.66203,0.0002,21.35811]
[1777884886745,32.02,79692.05,2.1,-0.66203,0.0002,21.35811]
[1777884887017,32.02,79691.78,2.1,-0.66208,0.0002,21.35676]
[1777884892054,32.02,79691.71,2.1,-0.66209,0.0002,21.35651]
[1777884892750,32.02,79691.71,2.1,-0.66209,0.0002,21.35651]
[1777884892750,32.02,79691.71,2.1,-0.66209,0.0002,21.35651]
[1777884893061,32.02,79691.99,2.1,-0.66204,0.0002,21.35793]
[1777884895755,32.02,79691.76,2.1,-0.66208,0.0002,21.35681]
[1777884896082,32.02,79691.74,2.1,-0.66209,0.0002,21.35673]
[1777884897257,32.02,79691.74,2.1,-0.66209,0.0002,21.35673]
[1777884897331,32.02,79691.43,2.1,-0.66215,0.0002,21.35518]
[1777884901764,32.02,79691.54,2.1,-0.66212,0.0002,21.35581]
[1777884902124,32.02,79691.35,2.1,-0.66216,0.0002,21.35487]
[1777884906153,32.02,79687.45,2.1,-0.66292,0.0002,21.33525]
[1777884911188,32.02,79688.98,2.1,-0.66261,0.0002,21.34314]
[1777884914280,32.02,79689.14,2.1,-0.66258,0.0002,21.344]
[1777884914381,32.02,79691.21,2.1,-0.66217,0.0002,21.35448]
[1777884918788,32.02,79692.91,2.1,-0.66184,0.0002,21.3631]
[1777884919289,32.02,79692.91,2.1,-0.66184,0.0002,21.3631]
[1777884919390,32.02,79692.95,2.1,-0.66183,0.0002,21.36331]
[1777884919790,32.02,79692.95,2.1,-0.66183,0.0002,21.36331]
[1777884920291,32.02,79692.95,2.1,-0.66183,0.0002,21.36331]
[1777884920697,32.02,79692.95,2.1,-0.66183,0.0002,21.36331]
[1777884921259,32.02,79693.06,2.1,-0.66181,0.0002,21.36389]
[1777884925483,32.02,79701.99,2.1,-0.66006,0.0002,21.40868]
[1777884931329,32.02,79704.46,2.1,-0.65961,0.0002,21.41634]
[1777884933343,32.02,79715.51,2.1,-0.65744,0.0002,21.47099]
[1777884935357,32.02,79717.13,2.1,-0.65713,0.0002,21.47883]
[1777884940392,32.02,79718.22,2.1,-0.65693,0.0002,21.48383]
[1777884945427,32.01,79718.96,2.1,-0.6568,0.0002,21.4871]
[1777884948448,32.01,79723.09,2.1,-0.656,0.0002,21.50708]
[1777884950741,32.01,79723.02,2.1,-0.65602,0.0002,21.50664]
[1777884951688,32.01,79734.57,2.1,-0.65375,0.0002,21.56257]
[1777884952476,32.01,79742.83,2.1,-0.65212,0.0002,21.60226]
[1777884954240,32.01,79742.83,2.1,-0.65212,0.0002,21.60226]
[1777884954490,32.01,79746.54,2.1,-0.65139,0.0002,21.61999]
[1777884959525,32.01,79747.13,2.1,-0.65127,0.0002,21.62289]
[1777884961382,32.01,79747.24,2.1,-0.65125,0.0002,21.62343]
[1777884961539,32.01,79745.88,2.1,-0.65151,0.0002,21.61696]
[1777884962546,32.01,79738.67,2.1,-0.65294,0.0002,21.58246]
[1777884967581,32.01,79739.51,2.1,-0.65276,0.0002,21.58671]
[1777884972616,32.01,79738.4,2.1,-0.65297,0.0002,21.58155]
[1777884977651,32.01,79739.64,2.1,-0.65272,0.0002,21.58765]
[1777884982686,32.02,79740.28,2.1,-0.65259,0.0002,21.59081]
[1777884987721,32.02,79739.43,2.1,-0.65276,0.0002,21.58681]
[1777884992756,32.02,79738.7,2.1,-0.65293,0.0002,21.5789]
[1777884997791,32.02,79738.37,2.1,-0.65299,0.0002,21.57736]
[1777885000492,32.02,79738.85,2.1,-0.65289,0.0002,21.57967]
[1777885000569,32.02,79740.25,2.1,-0.65262,0.0002,21.5864]
[1777885000812,32.02,79733.93,2.1,-0.65386,0.0002,21.55597]
[1777885005847,32.02,79731.71,2.1,-0.65429,0.0002,21.54542]
[1777885010940,32.02,79730.94,2.1,-0.65444,0.0002,21.54187]
[1777885011095,32.02,79730.94,2.1,-0.65444,0.0002,21.54187]
[1777885017930,32.02,79731.06,2.1,-0.6544,0.0002,21.54284]
[1777885021220,32.02,79731.58,2.1,-0.65429,0.0002,21.54546]
[1777885021321,32.03,79732.75,2.1,-0.65406,0.0002,21.55122]
[1777885024980,32.03,79736.13,2.1,-0.65338,0.0002,21.56766]
[1777885030015,32.03,79737.55,2.1,-0.6531,0.0002,21.57467]
[1777885034238,32.03,79736.24,2.1,-0.65335,0.0002,21.56844]
[1777885034280,32.03,79735.77,2.1,-0.65344,0.0002,21.56629]
[1777885037095,32.03,79732.48,2.1,-0.65408,0.0002,21.55056]
[1777885038405,32.03,79732.48,2.1,-0.65408,0.0002,21.55056]
[1777885038506,32.03,79732.26,2.1,-0.65412,0.0002,21.54956]
[1777885043137,32.03,79743.93,2.1,-0.65181,0.0002,21.60587]
[1777885048171,32.04,79742.0,2.1,-0.65219,0.0002,21.59676]
[1777885051193,32.04,79736.24,2.1,-0.65335,0.0002,21.56476]
[1777885052202,32.04,79732.67,2.1,-0.65405,0.0002,21.54759]
[1777885057238,32.04,79739.26,2.1,-0.65273,0.0002,21.57966]
[1777885062273,32.04,79740.22,2.1,-0.65253,0.0002,21.58449]
[1777885067309,32.04,79739.87,2.1,-0.65259,0.0002,21.58303]
[1777885070348,32.04,79739.83,2.1,-0.6526,0.0002,21.58288]
[1777885070351,32.04,79741.33,2.1,-0.6523,0.0002,21.59016]
[1777885071361,32.04,79741.33,2.1,-0.6523,0.0002,21.59016]
[1777885071381,32.05,79756.73,2.1,-0.64925,0.0002,21.66329]
[1777885072344,32.05,79750.33,2.1,-0.65052,0.0002,21.63305]
[1777885078386,32.05,79749.68,2.1,-0.65064,0.0002,21.63008]
[1777885082679,32.05,79749.63,2.1,-0.65065,0.0002,21.62993]
[1777885083793,32.05,79749.45,2.1,-0.65068,0.0002,21.62911]
[1777885083843,32.05,79741.39,2.1,-0.65227,0.0002,21.59074]
[1777885091476,32.05,79739.77,2.1,-0.65257,0.0002,21.5835]
[1777885092075,32.05,79739.77,2.1,-0.65257,0.0002,21.5835]
[1777885092483,32.05,79730.86,2.1,-0.65432,0.0002,21.54067]
[1777885097519,32.05,79729.12,2.1,-0.65467,0.0002,21.53215]
[1777885102554,32.05,79729.27,2.1,-0.65466,0.0002,21.53239]
[1777885107590,32.04,79728.28,2.1,-0.65488,0.0002,21.52708]
[1777885112625,32.04,79727.41,2.1,-0.6551,0.0002,21.51789]
[1777885113457,32.04,79727.41,2.1,-0.6551,0.0002,21.51789]
[1777885113632,32.04,79720.86,2.1,-0.65639,0.0002,21.48585]
[1777885114528,32.04,79720.86,2.1,-0.65639,0.0002,21.48585]
[1777885114638,32.04,79710.74,2.1,-0.65838,0.0002,21.43599]
[1777885115778,32.04,79710.74,2.1,-0.65838,0.0002,21.43599]
[1777885119087,32.03,79708.24,2.1,-0.65892,0.0002,21.42246]
[1777885123057,32.03,79707.49,2.1,-0.65907,0.0002,21.41861]
[1777885123552,32.03,79707.49,2.1,-0.65907,0.0002,21.41861]
[1777885123831,32.03,79707.49,2.1,-0.65907,0.0002,21.41861]
[1777885123879,32.03,79686.14,2.1,-0.66325,0.0002,21.31146]
[1777885124188,32.03,79686.14,2.1,-0.66325,0.0002,21.31146]
[1777885124535,32.03,79686.14,2.1,-0.66325,0.0002,21.31146]
[1777885124709,32.03,79680.7,2.1,-0.66432,0.0002,21.28381]
[1777885129744,32.03,79682.78,2.1,-0.66391,0.0002,21.29451]
[1777885134780,32.03,79682.8,2.1,-0.66389,0.0002,21.29485]
[1777885135787,32.03,79688.89,2.1,-0.6627,0.0002,21.32578]
[1777885136062,32.03,79688.89,2.1,-0.6627,0.0002,21.32578]
[1777885136794,32.03,79696.36,2.1,-0.66124,0.0002,21.36344]
[1777885138929,32.03,79699.89,2.1,-0.66055,0.0002,21.38111]
[1777885144850,32.03,79701.55,2.1,-0.66023,0.0002,21.38931]
[1777885147077,32.03,79701.44,2.1,-0.66025,0.0002,21.38872]
[1777885152907,32.03,79701.16,2.1,-0.66031,0.0002,21.38723]
[1777885156072,32.03,79700.65,2.1,-0.66041,0.0002,21.38465]
[1777885156584,32.03,79700.65,2.1,-0.66041,0.0002,21.38465]
[1777885156935,32.03,79700.77,2.1,-0.66039,0.0002,21.38524]
[1777885157087,32.03,79700.77,2.1,-0.66039,0.0002,21.38524]
[1777885157332,32.03,79700.77,2.1,-0.66039,0.0002,21.38524]
[1777885157583,32.03,79700.77,2.1,-0.66039,0.0002,21.38524]
[1777885158084,32.03,79698.71,2.1,-0.66079,0.0002,21.37492]
[1777885158343,32.03,79698.71,2.1,-0.66079,0.0002,21.37492]
[1777885158949,32.03,79709.73,2.1,-0.65863,0.0002,21.4298]
[1777885159956,32.03,79714.76,2.1,-0.65765,0.0002,21.4546]
[1777885164991,32.02,79713.97,2.1,-0.65782,0.0002,21.45039]
[1777885170027,32.02,79713.14,2.1,-0.65799,0.0002,21.44597]
[1777885175062,32.02,79710.36,2.1,-0.65858,0.0002,21.42744]
[1777885178083,32.02,79705.38,2.1,-0.65956,0.0002,21.40255]
[1777885181984,32.02,79706.22,2.1,-0.6594,0.0002,21.40663]
[1777885182613,32.02,79705.31,2.1,-0.65958,0.0002,21.40206]
[1777885182713,32.02,79702.24,2.1,-0.66019,0.0002,21.38666]
[1777885183118,32.02,79697.02,2.1,-0.66121,0.0002,21.36053]
[1777885187619,32.01,79694.4,2.1,-0.66173,0.0002,21.34732]
[1777885187720,32.01,79698.77,2.1,-0.66087,0.0002,21.36926]
[1777885191626,32.01,79698.37,2.1,-0.66095,0.0002,21.36723]
[1777885191692,32.01,79698.37,2.1,-0.66095,0.0002,21.36722]
[1777885192127,32.01,79698.37,2.1,-0.66095,0.0002,21.36722]
[1777885192625,32.01,79698.37,2.1,-0.66095,0.0002,21.36722]
[1777885195131,32.01,79697.47,2.1,-0.66113,0.0002,21.3627]
[1777885195203,32.01,79698.72,2.1,-0.66088,0.0002,21.36897]
[1777885200238,32.01,79697.79,2.1,-0.66106,0.0002,21.36433]
[1777885201639,32.01,79697.79,2.1,-0.66106,0.0002,21.36433]
[1777885201723,32.01,79694.15,2.1,-0.66177,0.0002,21.34604]
[1777885202252,32.01,79686.38,2.1,-0.66329,0.0002,21.30679]
[1777885207287,32.02,79686.17,2.1,-0.66332,0.0002,21.30597]
[1777885212322,32.02,79684.86,2.1,-0.66357,0.0002,21.29956]
[1777885217357,32.02,79682.62,2.1,-0.664,0.0002,21.28844]
[1777885222393,32.02,79684.1,2.1,-0.6637,0.0002,21.29622]
[1777885227428,32.02,79684.14,2.1,-0.66368,0.0002,21.29666]
[1777885229442,32.03,79681.25,2.1,-0.66424,0.0002,21.28204]
[1777885234476,32.03,79681.98,2.1,-0.66412,0.0002,21.28154]
[1777885239512,32.03,79680.96,2.1,-0.6643,0.0002,21.2766]
[1777885244547,32.03,79681.53,2.1,-0.66418,0.0002,21.27973]
[1777885249582,32.03,79681.53,2.1,-0.66418,0.0002,21.27996]
[1777885253610,32.03,79671.25,2.1,-0.66617,0.00019,21.22753]
[1777885254617,32.03,79665.68,2.1,-0.66725,0.00019,21.19885]
[1777885259652,32.04,79662.99,2.1,-0.66776,0.00019,21.18525]
[1777885261717,32.04,79661.91,2.1,-0.66797,0.00019,21.17973]
[1777885261903,32.04,79661.6,2.1,-0.66803,0.00019,21.17823]
[1777885262674,32.04,79654.77,2.1,-0.66935,0.00019,21.14276]
[1777885267709,32.04,79652.76,2.1,-0.66971,0.00019,21.13286]
[1777885269723,32.05,79648.06,2.1,-0.67061,0.00019,21.10848]
[1777885270730,32.05,79645.26,2.1,-0.67115,0.00019,21.0939]
[1777885274757,32.05,79649.67,2.1,-0.67027,0.00019,21.1177]
[1777885279793,32.06,79654.9,2.1,-0.66923,0.00019,21.1457]
[1777885283821,32.06,79652.11,2.1,-0.66976,0.00019,21.13162]
[1777885289863,32.07,79651.13,2.1,-0.66991,0.00019,21.12733]
[1777885292499,32.07,79650.39,2.1,-0.67007,0.00019,21.11923]
[1777885292884,32.07,79643.49,2.1,-0.6714,0.00019,21.08315]
[1777885293891,32.07,79640.43,2.1,-0.67199,0.00019,21.06719]
[1777885294898,32.07,79637.64,2.1,-0.67252,0.00019,21.05262]
[1777885296912,32.08,79640.88,2.1,-0.67188,0.00019,21.07013]
[1777885299932,32.08,79637.68,2.1,-0.67248,0.00019,21.05376]
[1777885304968,32.09,79638.95,2.1,-0.67219,0.00019,21.06143]
[1777885310006,32.09,79642.92,2.1,-0.67139,0.00019,21.08327]
[1777885312017,32.09,79652.01,2.1,-0.66962,0.00019,21.13124]
[1777885313024,32.1,79657.62,2.1,-0.66853,0.00019,21.16058]
[1777885318059,32.1,79657.91,2.1,-0.66845,0.00019,21.16264]
[1777885323093,32.1,79657.23,2.1,-0.66856,0.00019,21.15969]
[1777885325109,32.11,79680.12,2.1,-0.66411,0.00019,21.27747]
[1777885326116,32.11,79687.9,2.1,-0.66259,0.0002,21.31691]
[1777885326311,32.11,79687.9,2.1,-0.66259,0.0002,21.31691]
[1777885326536,32.11,79687.9,2.1,-0.66259,0.0002,21.31691]
[1777885327075,32.11,79687.9,2.1,-0.66259,0.0002,21.31691]
[1777885327123,32.11,79697.61,2.1,-0.66069,0.0002,21.36567]
[1777885328130,32.11,79702.3,2.1,-0.65978,0.0002,21.38903]
[1777885333165,32.11,79704.25,2.1,-0.6594,0.0002,21.39861]
[1777885338200,32.11,79700.56,2.1,-0.66012,0.0002,21.38016]
[1777885343235,32.1,79707.59,2.1,-0.65875,0.0002,21.41498]
[1777885345248,32.1,79712.0,2.1,-0.65789,0.0002,21.43669]
[1777885351078,32.1,79712.78,2.1,-0.65774,0.0002,21.44032]
[1777885355319,32.1,79720.25,2.1,-0.65631,0.0002,21.47251]
[1777885356326,32.1,79709.37,2.1,-0.65843,0.0002,21.41924]
[1777885359088,32.1,79711.04,2.1,-0.65811,0.0002,21.42738]
[1777885363376,32.11,79714.24,2.1,-0.65745,0.0002,21.44393]
[1777885368410,32.12,79715.18,2.1,-0.65724,0.0002,21.44916]
[1777885371078,32.12,79715.06,2.1,-0.65726,0.0002,21.4487]
[1777885375082,32.12,79714.98,2.1,-0.65725,0.0002,21.44878]
[1777885380494,32.13,79712.61,2.1,-0.6577,0.0002,21.43764]
[1777885383085,32.13,79714.17,2.1,-0.65738,0.0002,21.44543]
[1777885388794,32.13,79716.98,2.1,-0.6568,0.0002,21.45991]
[1777885389079,32.13,79716.98,2.1,-0.6568,0.0002,21.45991]
[1777885389177,32.13,79720.71,2.1,-0.65607,0.0002,21.47822]
[1777885394593,32.14,79721.63,2.1,-0.65586,0.0002,21.48326]
[1777885396606,32.14,79724.82,2.1,-0.65523,0.0002,21.49894]
[1777885401641,32.14,79724.7,2.1,-0.65523,0.0002,21.49878]
[1777885407217,32.15,79724.32,2.1,-0.65529,0.0002,21.4973]
[1777885407325,32.15,79724.48,2.1,-0.65526,0.0002,21.49816]
[1777885407403,32.15,79724.48,2.1,-0.65526,0.0002,21.49816]
[1777885407855,32.15,79724.48,2.1,-0.65526,0.0002,21.49816]
[1777885407941,32.15,79728.65,2.1,-0.65443,0.0002,21.51842]
[1777885408851,32.15,79728.65,2.1,-0.65443,0.0002,21.51842]
[1777885408865,32.15,79740.07,2.1,-0.65219,0.0002,21.57328]
[1777885410706,32.15,79743.74,2.1,-0.65146,0.0002,21.59081]
[1777885412719,32.15,79751.13,2.1,-0.65003,0.0002,21.62136]
[1777885413466,32.15,79751.13,2.1,-0.65003,0.0002,21.62136]
[1777885413518,32.15,79751.13,2.1,-0.65003,0.0002,21.62136]
[1777885413727,32.15,79751.63,2.1,-0.64993,0.0002,21.62371]
[1777885414906,32.15,79761.63,2.1,-0.64795,0.0002,21.67053]
[1777885417045,32.15,79760.37,2.1,-0.6482,0.0002,21.66462]
[1777885418762,32.15,79752.63,2.1,-0.64974,0.0002,21.62828]
[1777885423797,32.15,79751.76,2.1,-0.64991,0.0002,21.62411]
[1777885428831,32.15,79750.21,2.1,-0.65022,0.0002,21.61673]
[1777885433867,32.15,79747.48,2.1,-0.65076,0.0002,21.60375]
[1777885436325,32.15,79747.2,2.1,-0.65082,0.0002,21.6024]
[1777885438901,32.15,79751.79,2.1,-0.64992,0.0002,21.624]
[1777885440566,32.15,79751.98,2.1,-0.64988,0.0002,21.62486]
[1777885441923,32.14,79755.59,2.1,-0.64917,0.0002,21.64175]
[1777885446957,32.14,79752.72,2.1,-0.64975,0.0002,21.62801]
[1777885449355,32.14,79752.42,2.1,-0.64981,0.0002,21.62651]
[1777885455014,32.14,79748.73,2.1,-0.65055,0.0002,21.60889]
[1777885459885,32.14,79750.35,2.1,-0.65024,0.0002,21.6164]
[1777885460050,32.14,79756.38,2.1,-0.64905,0.0002,21.64471]
[1777885461057,32.14,79761.31,2.1,-0.64808,0.0002,21.66769]
[1777885464078,32.13,79768.03,2.1,-0.64676,0.0002,21.69866]
[1777885467099,32.13,79772.17,2.1,-0.64595,0.0002,21.71747]
[1777885472134,32.13,79771.65,2.1,-0.64608,0.0002,21.71077]
[1777885475155,32.13,79767.08,2.1,-0.64698,0.0002,21.68974]
[1777885476673,32.13,79767.58,2.1,-0.64688,0.0002,21.6921]
[1777885476728,32.13,79767.58,2.1,-0.64688,0.0002,21.6921]
[1777885476801,32.13,79767.58,2.1,-0.64688,0.0002,21.6921]
[1777885477171,32.13,79739.61,2.1,-0.6524,0.0002,21.56061]
[1777885477871,32.13,79739.61,2.1,-0.6524,0.0002,21.56061]
[1777885477925,32.13,79739.61,2.1,-0.6524,0.0002,21.56061]
[1777885478177,32.13,79732.95,2.1,-0.65371,0.0002,21.52871]
[1777885478302,32.13,79732.95,2.1,-0.65371,0.0002,21.52871]
[1777885479184,32.14,79732.99,2.1,-0.6537,0.0002,21.52899]
[1777885481155,32.14,79732.77,2.1,-0.65374,0.0002,21.52802]
[1777885488247,32.14,79735.21,2.1,-0.65323,0.0002,21.54045]
[1777885493282,32.15,79735.83,2.1,-0.65309,0.0002,21.54385]
[1777885498317,32.15,79735.49,2.1,-0.65313,0.0002,21.54268]
[1777885503353,32.16,79736.84,2.1,-0.65285,0.0002,21.54965]
[1777885504525,32.16,79736.84,2.1,-0.65285,0.0002,21.54965]
[1777885504825,32.16,79736.84,2.1,-0.65285,0.0002,21.54965]
[1777885504901,32.16,79736.47,2.1,-0.65291,0.0002,21.54807]
[1777885505533,32.16,79736.47,2.1,-0.65291,0.0002,21.54807]
[1777885505578,32.16,79736.47,2.1,-0.65291,0.0002,21.54807]
[1777885505585,32.16,79736.47,2.1,-0.65291,0.0002,21.54807]
[1777885505836,32.16,79736.47,2.1,-0.65291,0.0002,21.54807]
[1777885505912,32.16,79717.85,2.1,-0.65656,0.0002,21.45818]
[1777885508388,32.16,79711.18,2.1,-0.65786,0.0002,21.42574]
[1777885509831,32.16,79711.18,2.1,-0.65786,0.0002,21.42574]
[1777885515436,32.17,79710.22,2.1,-0.65801,0.0002,21.42194]
[1777885520472,32.17,79709.7,2.1,-0.65808,0.0002,21.42005]
[1777885525507,32.18,79709.84,2.1,-0.65803,0.0002,21.42138]
[1777885530542,32.18,79708.94,2.1,-0.65818,0.0002,21.4176]
[1777885535577,32.19,79707.05,2.1,-0.65855,0.0002,21.40451]
[1777885538598,32.19,79710.46,2.1,-0.65786,0.0002,21.42169]
[1777885542628,32.2,79698.2,2.1,-0.66023,0.0002,21.3618]
[1777885547663,32.2,79699.25,2.1,-0.66001,0.0002,21.36742]
[1777885549677,32.22,79704.12,2.1,-0.65898,0.0002,21.39332]
[1777885554713,32.25,79704.31,2.1,-0.65881,0.0002,21.3975]
[1777885559748,32.25,79705.95,2.1,-0.65846,0.0002,21.40622]
[1777885564783,32.26,79705.08,2.1,-0.6586,0.0002,21.40261]
[1777885568812,32.26,79708.54,2.1,-0.65791,0.0002,21.42014]
[1777885573847,32.27,79708.83,2.1,-0.65782,0.0002,21.42216]
[1777885578881,32.27,79708.81,2.1,-0.6578,0.0002,21.42267]
[1777885583917,32.28,79706.49,2.1,-0.65823,0.0002,21.41193]
[1777885588951,32.28,79707.99,2.1,-0.65791,0.0002,21.41995]
[1777885593987,32.29,79707.4,2.1,-0.65802,0.0002,21.41323]
[1777885599022,32.29,79707.51,2.1,-0.65798,0.0002,21.41442]
[1777885604057,32.3,79707.51,2.1,-0.65795,0.00019,21.41506]
[1777885609092,32.31,79706.34,2.1,-0.65815,0.00019,21.40997]
[1777885611106,32.31,79709.92,2.1,-0.65744,0.0002,21.42773]
[1777885616141,32.31,79710.85,2.1,-0.65723,0.0002,21.43284]
[1777885618154,32.31,79707.25,2.1,-0.65793,0.00019,21.4155]
[1777885620169,32.32,79703.76,2.1,-0.6586,0.00019,21.39865]
[1777885625204,32.32,79705.47,2.1,-0.65823,0.00019,21.40775]
[1777885629231,32.33,79709.09,2.1,-0.6575,0.00019,21.42599]
[1777885634267,32.33,79709.11,2.1,-0.65747,0.00019,21.4267]
[1777885636796,32.33,79709.11,2.1,-0.65747,0.00019,21.4267]
[1777885637152,32.33,79709.11,2.1,-0.65747,0.00019,21.4267]
[1777885637207,32.33,79709.11,2.1,-0.65747,0.00019,21.4267]
[1777885637288,32.34,79692.96,2.1,-0.6606,0.00019,21.34765]
[1777885638295,32.34,79690.58,2.1,-0.66106,0.00019,21.33602]
[1777885642323,32.34,79685.2,2.1,-0.66207,0.00019,21.30997]
[1777885642807,32.34,79685.2,2.1,-0.66207,0.00019,21.30997]
[1777885643330,32.34,79684.01,2.1,-0.6623,0.00019,21.30401]
[1777885645258,32.34,79683.43,2.1,-0.66241,0.00019,21.30109]
[1777885645343,32.34,79680.97,2.1,-0.66289,0.00019,21.28876]
[1777885647085,32.34,79680.53,2.1,-0.66298,0.00019,21.28656]
[1777885648365,32.34,79677.2,2.1,-0.66362,0.00019,21.26982]
[1777885651386,32.34,79669.97,2.1,-0.66505,0.00019,21.22884]
[1777885653400,32.34,79675.37,2.1,-0.664,0.00019,21.25621]
[1777885654407,32.34,79681.76,2.1,-0.66276,0.00019,21.28834]
[1777885655413,32.34,79686.03,2.1,-0.66193,0.00019,21.30968]
[1777885657083,32.34,79689.0,2.1,-0.66136,0.00019,21.32444]
[1777885657428,32.34,79689.4,2.1,-0.66128,0.00019,21.32639]
[1777885658234,32.34,79689.4,2.1,-0.66128,0.00019,21.32639]
[1777885658331,32.34,79689.4,2.1,-0.66128,0.00019,21.32639]
[1777885658435,32.34,79697.79,2.1,-0.65966,0.00019,21.3679]
[1777885658528,32.34,79697.79,2.1,-0.65966,0.00019,21.3679]
[1777885659130,32.34,79697.79,2.1,-0.65966,0.00019,21.3679]
[1777885659442,32.34,79700.71,2.1,-0.65909,0.00019,21.38221]
[1777885664477,32.35,79701.04,2.1,-0.659,0.00019,21.38452]
[1777885665244,32.35,79701.04,2.1,-0.659,0.00019,21.38452]
[1777885665343,32.35,79701.04,2.1,-0.65899,0.00019,21.38466]
[1777885670518,32.36,79698.9,2.1,-0.65938,0.00019,21.37488]
[1777885675554,32.36,79698.1,2.1,-0.6595,0.00019,21.3717]
[1777885679581,32.37,79694.9,2.1,-0.6601,0.00019,21.35654]
[1777885684856,32.37,79695.52,2.1,-0.65995,0.00019,21.36025]
[1777885690659,32.37,79694.86,2.1,-0.66008,0.00019,21.35681]
[1777885695284,32.37,79694.89,2.1,-0.66008,0.00019,21.35685]
[1777885695382,32.37,79695.15,2.1,-0.66004,0.00019,21.35796]
[1777885699787,32.37,79696.75,2.1,-0.65974,0.00019,21.36567]
[1777885699888,32.37,79696.64,2.1,-0.65976,0.00019,21.365]
[1777885701076,32.37,79696.64,2.1,-0.65976,0.00019,21.365]
[1777885705078,32.37,79695.65,2.1,-0.65994,0.00019,21.36058]
[1777885705296,32.37,79695.65,2.1,-0.65994,0.00019,21.36058]
[1777885705394,32.37,79695.65,2.1,-0.65994,0.00019,21.36058]
[1777885705495,32.37,79695.68,2.1,-0.65992,0.00019,21.36104]
[1777885706771,32.37,79698.96,2.1,-0.65927,0.00019,21.37735]
[1777885712387,32.38,79698.59,2.1,-0.65935,0.00019,21.37175]
[1777885712805,32.38,79698.93,2.1,-0.65927,0.00019,21.37355]
[1777885712819,32.38,79698.78,2.1,-0.6593,0.00019,21.37295]
[1777885713826,32.38,79694.76,2.1,-0.66007,0.00019,21.35328]
[1777885714833,32.38,79686.83,2.1,-0.66161,0.00019,21.31398]
[1777885715840,32.39,79686.3,2.1,-0.6617,0.00019,21.31168]
[1777885720876,32.39,79685.32,2.1,-0.66189,0.00019,21.30688]
[1777885725912,32.39,79686.04,2.1,-0.66175,0.00019,21.31032]
[1777885730947,32.38,79686.2,2.1,-0.66173,0.00019,21.31095]
[1777885735982,32.38,79685.23,2.1,-0.66192,0.00019,21.30594]
[1777885741019,32.38,79684.98,2.1,-0.66198,0.00019,21.30451]
[1777885746055,32.38,79679.71,2.1,-0.66301,0.00019,21.27798]
[1777885749076,32.38,79676.23,2.1,-0.66368,0.00019,21.26045]
[1777885750167,32.38,79676.23,2.1,-0.66368,0.00019,21.26045]
[1777885750190,32.38,79672.51,2.1,-0.6644,0.00019,21.2417]
[1777885751090,32.38,79664.91,2.1,-0.66587,0.00019,21.20322]
[1777885756125,32.38,79664.94,2.1,-0.66586,0.00019,21.20354]
[1777885757132,32.38,79670.51,2.1,-0.66478,0.00019,21.23181]
[1777885758139,32.38,79673.7,2.1,-0.66416,0.00019,21.24792]
[1777885763174,32.38,79675.34,2.1,-0.66385,0.00019,21.25615]
[1777885768209,32.38,79675.37,2.1,-0.66385,0.00019,21.25623]
[1777885770125,32.38,79675.41,2.1,-0.66384,0.00019,21.25641]
[1777885770223,32.38,79680.04,2.1,-0.66294,0.00019,21.27964]
[1777885775257,32.38,79681.17,2.1,-0.66276,0.00019,21.28061]
[1777885781300,32.38,79681.63,2.1,-0.66268,0.00019,21.28267]
[1777885784322,32.38,79684.78,2.1,-0.66208,0.00019,21.29828]
[1777885789357,32.37,79686.05,2.1,-0.66184,0.00019,21.30433]
[1777885796262,32.37,79686.63,2.1,-0.66174,0.00019,21.30705]
[1777885797413,32.37,79690.67,2.1,-0.66097,0.00019,21.32685]
[1777885802448,32.37,79687.47,2.1,-0.6616,0.00019,21.31061]
[1777885805469,32.37,79684.44,2.1,-0.66219,0.00019,21.29537]
[1777885807054,32.37,79684.33,2.1,-0.66222,0.00019,21.29479]
[1777885807483,32.36,79678.16,2.1,-0.66341,0.00019,21.26385]
[1777885809076,32.36,79676.66,2.1,-0.6637,0.00019,21.2563]
[1777885813079,32.36,79677.18,2.1,-0.6636,0.00019,21.25891]
[1777885818561,32.36,79676.47,2.1,-0.66374,0.00019,21.25533]
[1777885820783,32.36,79676.71,2.1,-0.66369,0.00019,21.25654]
[1777885821582,32.36,79696.63,2.1,-0.65983,0.00019,21.35578]
[1777885821950,32.36,79696.63,2.1,-0.65983,0.00019,21.35578]
[1777885822002,32.36,79696.63,2.1,-0.65983,0.00019,21.35578]
[1777885822589,32.36,79700.24,2.1,-0.65913,0.00019,21.37348]
[1777885827624,32.36,79701.99,2.1,-0.65881,0.00019,21.38166]
[1777885829354,32.36,79702.21,2.1,-0.65877,0.00019,21.38265]
[1777885829369,32.36,79702.21,2.1,-0.65877,0.00019,21.38265]
[1777885829448,32.36,79702.21,2.1,-0.65877,0.00019,21.38265]
[1777885829638,32.36,79739.1,2.1,-0.65157,0.0002,21.5602]
[1777885830469,32.36,79739.1,2.1,-0.65157,0.0002,21.5602]
[1777885830667,32.36,79739.1,2.1,-0.65157,0.0002,21.5602]
[1777885830645,32.36,79769.93,2.1,-0.64551,0.0002,21.70335]
[1777885830710,32.36,79769.93,2.1,-0.64551,0.0002,21.70335]
[1777885831652,32.36,79765.59,2.1,-0.6464,0.0002,21.67896]
[1777885832142,32.36,79765.59,2.1,-0.6464,0.0002,21.67896]
[1777885832659,32.36,79760.32,2.1,-0.64744,0.0002,21.65463]
[1777885834360,32.36,79753.25,2.1,-0.64883,0.0002,21.62178]
[1777885838701,32.36,79756.8,2.1,-0.64814,0.0002,21.63813]
[1777885841722,32.35,79752.56,2.1,-0.64898,0.0002,21.61832]
[1777885843261,32.35,79752.56,2.1,-0.64898,0.0002,21.61832]
[1777885843736,32.35,79749.38,2.1,-0.64961,0.0002,21.60343]
[1777885844743,32.35,79745.91,2.1,-0.65029,0.0002,21.58718]
[1777885845861,32.35,79745.91,2.1,-0.65029,0.0002,21.58718]
[1777885846259,32.35,79745.91,2.1,-0.65029,0.0002,21.58718]
[1777885846304,32.35,79750.07,2.1,-0.64947,0.0002,21.60662]
[1777885846757,32.35,79756.03,2.1,-0.6483,0.0002,21.63436]
[1777885848771,32.35,79759.53,2.1,-0.64762,0.0002,21.65048]
[1777885849778,32.35,79753.29,2.1,-0.64885,0.0002,21.62151]
[1777885850946,32.35,79753.29,2.1,-0.64885,0.0002,21.62151]
[1777885851843,32.35,79754.41,2.1,-0.64863,0.0002,21.62669]
[1777885857850,32.35,79758.0,2.1,-0.64793,0.0002,21.64312]
[1777885857892,32.35,79758.0,2.1,-0.64793,0.0002,21.64312]
[1777885858841,32.35,79768.11,2.1,-0.64594,0.0002,21.68964]
[1777885862537,32.35,79764.44,2.1,-0.64666,0.0002,21.67287]
[1777885867905,32.35,79764.9,2.1,-0.64657,0.0002,21.67506]
[1777885872940,32.35,79763.86,2.1,-0.64677,0.0002,21.67035]
[1777885877976,32.35,79763.86,2.1,-0.64676,0.0002,21.67045]
[1777885883011,32.35,79763.63,2.1,-0.6468,0.0002,21.66948]
[1777885884939,32.35,79763.55,2.1,-0.64682,0.0002,21.66913]
[1777885886032,32.35,79755.63,2.1,-0.64838,0.0002,21.6325]
[1777885891067,32.35,79755.83,2.1,-0.64838,0.0002,21.62879]
[1777885893080,32.35,79759.14,2.1,-0.64773,0.0002,21.64404]
[1777885898117,32.35,79758.92,2.1,-0.64778,0.0002,21.64278]
[1777885902937,32.35,79759.03,2.1,-0.64777,0.0002,21.64315]
[1777885903152,32.35,79762.26,2.1,-0.64713,0.0002,21.65797]
[1777885908272,32.34,79761.64,2.1,-0.64727,0.0002,21.65489]
[1777885914229,32.34,79761.37,2.1,-0.64734,0.0002,21.65325]
[1777885920271,32.34,79760.76,2.1,-0.64747,0.0002,21.65012]
[1777885921315,32.34,79760.76,2.1,-0.64747,0.0002,21.65012]
[1777885922375,32.34,79760.4,2.1,-0.64755,0.0002,21.6484]
[1777885922591,32.34,79760.4,2.1,-0.64755,0.0002,21.6484]
[1777885922635,32.34,79753.77,2.1,-0.64885,0.0002,21.61761]
[1777885928327,32.33,79750.29,2.1,-0.64955,0.0002,21.60119]
[1777885933362,32.33,79749.64,2.1,-0.64968,0.0002,21.59805]
[1777885938517,32.33,79749.47,2.1,-0.64971,0.0002,21.59719]
[1777885941587,32.33,79745.77,2.1,-0.65044,0.0002,21.57982]
[1777885947460,32.33,79745.75,2.1,-0.65045,0.0002,21.57971]
[1777885952496,32.33,79745.63,2.1,-0.6505,0.0002,21.57471]
[1777885953673,32.33,79745.63,2.1,-0.6505,0.0002,21.57471]
[1777885953724,32.33,79741.98,2.1,-0.65121,0.0002,21.55754]
[1777885956294,32.33,79740.76,2.1,-0.65145,0.0002,21.55183]
[1777885956764,32.33,79740.76,2.1,-0.65145,0.0002,21.55183]
[1777885956779,32.33,79730.35,2.1,-0.65349,0.0002,21.50242]
[1777885956913,32.33,79730.35,2.1,-0.65349,0.0002,21.50242]
[1777885957530,32.33,79727.83,2.1,-0.65398,0.0002,21.49043]
[1777885962565,32.34,79726.06,2.1,-0.65431,0.0002,21.48231]
[1777885963577,32.34,79726.06,2.1,-0.65431,0.0002,21.48231]
[1777885964579,32.34,79732.43,2.1,-0.65306,0.0002,21.51289]
[1777885969944,32.34,79731.75,2.1,-0.65318,0.0002,21.50984]
[1777885975656,32.34,79734.03,2.1,-0.65272,0.0002,21.52106]
[1777885980522,32.34,79736.06,2.1,-0.65232,0.0002,21.53086]
[1777885980690,32.35,79732.85,2.1,-0.65294,0.0002,21.51571]
[1777885981698,32.35,79728.16,2.1,-0.65386,0.0002,21.49339]
[1777885986733,32.35,79727.65,2.1,-0.65394,0.0002,21.49138]
[1777885991767,32.35,79727.6,2.1,-0.65393,0.0002,21.49157]
[1777885996803,32.36,79727.72,2.1,-0.65389,0.0002,21.49256]
[1777886001839,32.36,79727.47,2.1,-0.65392,0.0002,21.49175]
[1777886008887,32.37,79727.73,2.1,-0.65385,0.0002,21.49349]
[1777886014929,32.37,79729.94,2.1,-0.65343,0.0002,21.49995]
[1777886019965,32.37,79729.52,2.1,-0.6535,0.0002,21.49822]
[1777886028020,32.38,79728.27,2.1,-0.65372,0.0002,21.4927]
[1777886031041,32.38,79719.77,2.1,-0.65538,0.0002,21.4521]
[1777886032048,32.38,79716.52,2.1,-0.65601,0.0002,21.43647]
[1777886035069,32.38,79715.62,2.1,-0.65617,0.0002,21.4324]
[1777886040104,32.38,79720.34,2.1,-0.65524,0.0002,21.45546]
[1777886043126,32.38,79716.91,2.1,-0.6559,0.0002,21.43918]
[1777886048162,32.39,79717.8,2.1,-0.6557,0.0002,21.444]
[1777886053197,32.39,79717.24,2.1,-0.65579,0.0002,21.44168]
[1777886058232,32.4,79718.88,2.1,-0.65546,0.0002,21.44995]
[1777886063266,32.4,79719.73,2.1,-0.65528,0.0002,21.45436]
[1777886070316,32.4,79717.36,2.1,-0.65572,0.0002,21.44336]
[1777886075439,32.4,79717.04,2.1,-0.65581,0.0002,21.43752]
[1777886075471,32.41,79713.76,2.1,-0.65644,0.00019,21.42178]
[1777886081393,32.41,79718.08,2.1,-0.65558,0.0002,21.44304]
[1777886086428,32.41,79717.14,2.1,-0.65576,0.0002,21.43872]
[1777886091463,32.41,79715.72,2.1,-0.65602,0.00019,21.43212]
[1777886096498,32.41,79715.31,2.1,-0.65609,0.00019,21.43039]
[1777886101534,32.42,79713.84,2.1,-0.65637,0.00019,21.42355]
[1777886106569,32.42,79713.96,2.1,-0.65633,0.00019,21.42444]
[1777886111604,32.42,79720.98,2.1,-0.65495,0.0002,21.45859]
[1777886115632,32.42,79724.41,2.1,-0.65429,0.0002,21.47481]
[1777886116639,32.42,79729.03,2.1,-0.65338,0.0002,21.49689]
[1777886121675,32.42,79726.06,2.1,-0.65396,0.0002,21.4829]
[1777886126710,32.42,79726.48,2.1,-0.65387,0.0002,21.48511]
[1777886132752,32.43,79725.67,2.1,-0.65404,0.0002,21.47706]
[1777886137786,32.42,79725.48,2.1,-0.65411,0.0002,21.47542]
[1777886141815,32.42,79721.61,2.1,-0.65487,0.0002,21.45674]
[1777886145843,32.42,79726.54,2.1,-0.65389,0.0002,21.48064]
[1777886150880,32.42,79724.41,2.1,-0.65434,0.0002,21.46977]
[1777886155930,32.42,79724.51,2.1,-0.65432,0.0002,21.47034]
[1777886155976,32.42,79725.79,2.1,-0.65406,0.0002,21.47653]
[1777886156937,32.42,79725.79,2.1,-0.65406,0.0002,21.47653]
[1777886156941,32.42,79733.97,2.1,-0.65246,0.0002,21.51551]
[1777886157930,32.42,79728.45,2.1,-0.65354,0.0002,21.48933]
[1777886158172,32.42,79728.45,2.1,-0.65354,0.0002,21.48933]
[1777886158925,32.42,79728.45,2.1,-0.65354,0.0002,21.48933]
[1777886159936,32.42,79728.69,2.1,-0.65349,0.0002,21.49053]
[1777886159944,32.42,79728.9,2.1,-0.65345,0.0002,21.49159]
[1777886164978,32.42,79731.2,2.1,-0.65298,0.0002,21.50281]
[1777886167503,32.42,79731.36,2.1,-0.65295,0.0002,21.50368]
[1777886167999,32.42,79730.74,2.1,-0.65307,0.0002,21.50079]
[1777886168525,32.42,79730.74,2.1,-0.65307,0.0002,21.50079]
[1777886169007,32.42,79730.83,2.1,-0.65305,0.0002,21.50128]
[1777886169894,32.42,79730.83,2.1,-0.65305,0.0002,21.50128]
[1777886170014,32.42,79730.92,2.1,-0.65303,0.0002,21.50176]
[1777886175049,32.43,79730.31,2.1,-0.65313,0.0002,21.49916]
[1777886177063,32.43,79722.83,2.1,-0.65459,0.0002,21.4636]
[1777886178069,32.43,79719.6,2.1,-0.65521,0.0002,21.44819]
[1777886186126,32.44,79718.41,2.1,-0.65541,0.00019,21.44329]
[1777886191161,32.44,79725.94,2.1,-0.65395,0.0002,21.47538]
[1777886196196,32.44,79728.71,2.1,-0.65339,0.0002,21.48893]
[1777886201232,32.45,79732.16,2.1,-0.65271,0.0002,21.5056]
[1777886205259,32.45,79728.2,2.1,-0.65347,0.0002,21.48699]
[1777886210294,32.45,79727.52,2.1,-0.65359,0.0002,21.48405]
[1777886215328,32.45,79728.03,2.1,-0.65348,0.0002,21.48677]
[1777886221371,32.46,79728.01,2.1,-0.65347,0.0002,21.48704]
[1777886226408,32.46,79728.66,2.1,-0.65333,0.0002,21.49039]
[1777886234463,32.46,79728.56,2.1,-0.65333,0.0002,21.49033]
[1777886239499,32.47,79728.14,2.1,-0.6534,0.0002,21.48859]
[1777886243526,32.47,79717.13,2.1,-0.65554,0.00019,21.43615]
[1777886245541,32.47,79715.73,2.1,-0.6558,0.00019,21.4296]
[1777886248562,32.47,79725.23,2.1,-0.65394,0.0002,21.47541]
[1777886253597,32.47,79728.09,2.1,-0.6534,0.0002,21.48481]
[1777886258632,32.48,79727.61,2.1,-0.65348,0.0002,21.4828]
[1777886263667,32.48,79726.12,2.1,-0.65376,0.0002,21.47601]
[1777886268701,32.48,79726.29,2.1,-0.65371,0.0002,21.47712]
[1777886272729,32.48,79732.32,2.1,-0.65252,0.0002,21.50596]
[1777886277765,32.49,79732.7,2.1,-0.65244,0.0002,21.50796]
[1777886279778,32.49,79724.12,2.1,-0.65411,0.0002,21.46731]
[1777886282799,32.49,79718.83,2.1,-0.65513,0.00019,21.44224]
[1777886283807,32.49,79711.25,2.1,-0.65661,0.00019,21.40563]
[1777886288842,32.48,79710.6,2.1,-0.65676,0.00019,21.40204]
[1777886294884,32.48,79710.9,2.1,-0.65672,0.00019,21.40296]
[1777886300926,32.47,79713.74,2.1,-0.65619,0.00019,21.41615]
[1777886303947,32.47,79718.07,2.1,-0.65536,0.00019,21.43671]
[1777886307975,32.47,79714.65,2.1,-0.65605,0.00019,21.41981]
[1777886313010,32.46,79713.89,2.1,-0.65624,0.00019,21.4112]
[1777886318045,32.46,79712.08,2.1,-0.65662,0.00019,21.40196]
[1777886323080,32.46,79713.96,2.1,-0.65627,0.00019,21.41057]
[1777886328115,32.45,79714.99,2.1,-0.65609,0.00019,21.41504]
[1777886333150,32.45,79714.71,2.1,-0.65617,0.00019,21.41316]
[1777886338186,32.44,79714.83,2.1,-0.65617,0.00019,21.41321]
[1777886343220,32.44,79714.74,2.1,-0.65621,0.00019,21.41223]
[1777886349262,32.43,79714.62,2.1,-0.65626,0.00019,21.41099]
[1777886354297,32.43,79713.39,2.1,-0.65652,0.00019,21.40449]
[1777886359332,32.42,79714.01,2.1,-0.65643,0.00019,21.40696]
[1777886364367,32.42,79713.69,2.1,-0.65649,0.00019,21.40528]
[1777886369402,32.42,79712.11,2.1,-0.65679,0.00019,21.39791]
[1777886371416,32.42,79715.33,2.1,-0.6562,0.0002,21.4088]
[1777886376451,32.42,79716.78,2.1,-0.65594,0.0002,21.41521]
[1777886381487,32.41,79716.52,2.1,-0.65602,0.0002,21.41337]
[1777886386522,32.4,79713.86,2.1,-0.65656,0.0002,21.39984]
[1777886390550,32.4,79710.66,2.1,-0.65721,0.00019,21.38391]
[1777886395584,32.4,79709.71,2.1,-0.65741,0.00019,21.37885]
[1777886400620,32.39,79710.11,2.1,-0.65735,0.00019,21.38037]
[1777886405655,32.39,79710.07,2.1,-0.65737,0.0002,21.37976]
[1777886407669,32.39,79714.12,2.1,-0.65659,0.0002,21.39927]
[1777886408676,32.39,79718.67,2.1,-0.6557,0.0002,21.42138]
[1777886413710,32.38,79719.05,2.1,-0.65565,0.0002,21.42267]
[1777886420760,32.38,79719.28,2.1,-0.65563,0.0002,21.42305]
[1777886425795,32.37,79719.36,2.1,-0.65564,0.0002,21.42292]
[1777886428816,32.37,79722.47,2.1,-0.65505,0.0002,21.43759]
[1777886429823,32.37,79728.45,2.1,-0.65387,0.0002,21.46635]
[1777886434858,32.37,79729.12,2.1,-0.65375,0.0002,21.46541]
[1777886439893,32.38,79728.15,2.1,-0.65393,0.0002,21.46115]
[1777886444929,32.38,79728.5,2.1,-0.65384,0.0002,21.46315]
[1777886449963,32.38,79728.46,2.1,-0.65384,0.0002,21.46326]
[1777886454999,32.39,79732.37,2.1,-0.65306,0.0002,21.48215]
[1777886461041,32.39,79732.14,2.1,-0.65309,0.0002,21.48134]
[1777886466076,32.39,79730.54,2.1,-0.6534,0.0002,21.47398]
[1777886471110,32.39,79729.7,2.1,-0.65355,0.0002,21.47026]
[1777886478162,32.4,79730.27,2.1,-0.65342,0.0002,21.47339]
[1777886483198,32.4,79728.05,2.1,-0.65384,0.0002,21.46308]
[1777886484206,32.4,79715.3,2.1,-0.65633,0.0002,21.40186]
[1777886485213,32.4,79714.95,2.1,-0.65639,0.0002,21.40028]
[1777886490249,32.41,79714.57,2.1,-0.65645,0.0002,21.39898]
[1777886499311,32.41,79714.44,2.1,-0.65646,0.0002,21.39485]
[1777886504347,32.41,79711.63,2.1,-0.65701,0.0002,21.38113]
[1777886511395,32.41,79710.02,2.1,-0.65735,0.00019,21.37264]
[1777886516431,32.4,79710.01,2.1,-0.65737,0.00019,21.37215]
[1777886521466,32.4,79710.84,2.1,-0.65723,0.0002,21.37576]
[1777886526501,32.4,79710.43,2.1,-0.65733,0.0002,21.37335]
[1777886536571,32.39,79710.09,2.1,-0.65743,0.0002,21.37089]
[1777886541606,32.39,79710.8,2.1,-0.6573,0.0002,21.37397]
[1777886546641,32.38,79710.43,2.1,-0.65739,0.0002,21.37179]
[1777886551676,32.38,79710.38,2.1,-0.65745,0.0002,21.3667]
[1777886557718,32.38,79710.3,2.1,-0.65748,0.0002,21.36582]
[1777886562753,32.37,79715.44,2.1,-0.65649,0.0002,21.39045]
[1777886567787,32.37,79717.81,2.1,-0.65605,0.0002,21.40148]
[1777886570808,32.37,79712.68,2.1,-0.65706,0.0002,21.37633]
[1777886575843,32.36,79711.25,2.1,-0.65736,0.0002,21.36904]
[1777886580879,32.36,79713.03,2.1,-0.65702,0.0002,21.37737]
[1777886585914,32.36,79712.93,2.1,-0.65706,0.0002,21.37655]
[1777886590949,32.36,79712.17,2.1,-0.65722,0.0002,21.37252]
[1777886597998,32.35,79711.88,2.1,-0.65729,0.0002,21.37067]
[1777886605047,32.35,79712.47,2.1,-0.65719,0.0002,21.37324]
[1777886610082,32.35,79712.63,2.1,-0.65715,0.0002,21.37429]
[1777886611089,32.35,79705.17,2.1,-0.65864,0.0002,21.3333]
[1777886612601,32.35,79704.56,2.1,-0.65876,0.0002,21.33027]
[1777886618138,32.35,79703.72,2.1,-0.65893,0.0002,21.32597]
[1777886623173,32.35,79703.61,2.1,-0.65896,0.0002,21.32527]
[1777886628208,32.35,79703.65,2.1,-0.65896,0.0002,21.3253]
[1777886633242,32.34,79703.68,2.1,-0.65896,0.0002,21.32529]
[1777886638277,32.34,79703.4,2.1,-0.65902,0.0002,21.32377]
[1777886643313,32.34,79703.61,2.1,-0.65898,0.0002,21.32466]
[1777886648349,32.34,79703.8,2.1,-0.65895,0.0002,21.32546]
[1777886648864,32.34,79703.8,2.1,-0.65895,0.0002,21.32546]
[1777886649357,32.34,79707.25,2.1,-0.65828,0.0002,21.34236]
[1777886654392,32.34,79708.16,2.1,-0.65811,0.0002,21.34661]
[1777886660435,32.34,79707.93,2.1,-0.65816,0.0002,21.34524]
[1777886665469,32.34,79707.11,2.1,-0.65833,0.0002,21.34103]
[1777886671512,32.33,79706.4,2.1,-0.65851,0.0002,21.33283]
[1777886676547,32.33,79706.49,2.1,-0.6585,0.0002,21.33309]
[1777886681582,32.33,79706.49,2.1,-0.65851,0.0002,21.3329]
[1777886688630,32.33,79706.28,2.1,-0.65856,0.0002,21.33159]
[1777886694673,32.33,79706.45,2.1,-0.65854,0.0002,21.33218]
[1777886697400,32.33,79706.28,2.1,-0.65857,0.0002,21.3313]
[1777886697581,32.32,79704.82,2.1,-0.65886,0.0002,21.32405]
[1777886698086,32.32,79704.82,2.1,-0.65886,0.0002,21.32405]
[1777886704743,32.32,79703.72,2.1,-0.65909,0.0002,21.3184]
[1777886710785,32.32,79703.45,2.1,-0.65915,0.0002,21.31688]
[1777886715820,32.32,79702.8,2.1,-0.65928,0.0002,21.31353]
[1777886720854,32.32,79702.5,2.1,-0.65935,0.0002,21.31187]
[1777886725614,32.32,79702.5,2.1,-0.65935,0.0002,21.31176]
[1777886726115,32.32,79702.5,2.1,-0.65935,0.0002,21.31176]
[1777886727135,32.32,79700.02,2.1,-0.65984,0.0002,21.2995]
[1777886728315,32.32,79704.59,2.1,-0.65895,0.0002,21.32198]
[1777886729113,32.32,79704.59,2.1,-0.65895,0.0002,21.32198]
[1777886729289,32.32,79711.81,2.1,-0.65754,0.0002,21.35732]
[1777886730128,32.32,79711.81,2.1,-0.65754,0.0002,21.35732]
[1777886730140,32.32,79716.01,2.1,-0.65672,0.0002,21.37772]
[1777886730924,32.31,79722.69,2.1,-0.65541,0.0002,21.40999]
[1777886733449,32.31,79722.44,2.1,-0.65549,0.0002,21.40421]
[1777886733482,32.31,79724.54,2.1,-0.65508,0.0002,21.41424]
[1777886734306,32.31,79729.01,2.1,-0.6542,0.0002,21.43584]
[1777886734954,32.31,79733.17,2.1,-0.65338,0.0002,21.45583]
[1777886735961,32.32,79740.47,2.1,-0.65194,0.0002,21.49062]
[1777886740996,32.32,79742.38,2.1,-0.65156,0.0002,21.49989]
[1777886743010,32.32,79738.97,2.1,-0.65222,0.0002,21.48385]
[1777886748045,32.32,79740.68,2.1,-0.65188,0.0002,21.49223]
[1777886753080,32.32,79741.09,2.1,-0.65178,0.0002,21.49445]
[1777886758114,32.33,79740.98,2.1,-0.65179,0.0002,21.4942]
[1777886763150,32.33,79740.53,2.1,-0.65187,0.0002,21.49236]
[1777886768185,32.33,79742.47,2.1,-0.65147,0.0002,21.50181]
[1777886773220,32.33,79742.14,2.1,-0.65153,0.0002,21.50052]
[1777886778255,32.34,79742.29,2.1,-0.65149,0.0002,21.50151]
[1777886783292,32.34,79742.87,2.1,-0.65136,0.0002,21.50453]
[1777886788326,32.34,79744.2,2.1,-0.65109,0.0002,21.51107]
[1777886791792,32.34,79742.05,2.1,-0.65153,0.0002,21.49662]
[1777886792354,32.34,79737.68,2.1,-0.65239,0.0002,21.47599]
[1777886794702,32.35,79740.42,2.1,-0.65184,0.0002,21.48913]
[1777886794997,32.35,79740.42,2.1,-0.65184,0.0002,21.48913]
[1777886795012,32.35,79740.42,2.1,-0.65184,0.0002,21.48913]
[1777886795298,32.35,79740.42,2.1,-0.65184,0.0002,21.48913]
[1777886795557,32.35,79758.43,2.1,-0.64829,0.0002,21.57355]
[1777886796211,32.35,79758.43,2.1,-0.64829,0.0002,21.57355]
[1777886796382,32.35,79768.06,2.1,-0.64639,0.0002,21.61798]
[1777886801417,32.34,79768.84,2.1,-0.64624,0.0002,21.62142]
[1777886804438,32.34,79772.92,2.1,-0.64544,0.0002,21.64]
[1777886809473,32.34,79778.84,2.1,-0.64427,0.0002,21.66678]
[1777886810016,32.34,79778.84,2.1,-0.64427,0.0002,21.66678]
[1777886810598,32.34,79784.64,2.1,-0.64312,0.0002,21.69293]
[1777886810816,32.34,79784.64,2.1,-0.64312,0.0002,21.69293]
[1777886811329,32.34,79784.64,2.1,-0.64312,0.0002,21.69293]
[1777886811660,32.34,79788.5,2.1,-0.64236,0.0002,21.71032]
[1777886812831,32.34,79788.18,2.1,-0.64242,0.0002,21.70893]
[1777886813501,32.34,79787.0,2.1,-0.64265,0.0002,21.70368]
[1777886814004,32.34,79787.0,2.1,-0.64265,0.0002,21.70368]
[1777886814508,32.34,79789.35,2.1,-0.64218,0.0002,21.71427]
[1777886815033,32.34,79789.35,2.1,-0.64218,0.0002,21.71427]
[1777886815515,32.34,79803.86,2.1,-0.6393,0.0002,21.77871]
[1777886816522,32.34,79803.93,2.1,-0.63928,0.0002,21.77906]
[1777886820890,32.35,79803.19,2.1,-0.63942,0.0002,21.77596]
[1777886821005,32.35,79803.19,2.1,-0.63942,0.0002,21.77596]
[1777886821436,32.35,79803.19,2.1,-0.63942,0.0002,21.77596]
[1777886821625,32.35,79803.19,2.1,-0.63942,0.0002,21.77596]
[1777886821556,32.35,79794.5,2.1,-0.64114,0.0002,21.73753]
[1777886822564,32.35,79783.24,2.1,-0.64338,0.0002,21.68712]
[1777886823571,32.35,79779.33,2.1,-0.64416,0.0002,21.66937]
[1777886824578,32.35,79784.56,2.1,-0.64312,0.0002,21.69293]
[1777886825309,32.35,79784.56,2.1,-0.64312,0.0002,21.69293]
[1777886825542,32.35,79784.56,2.1,-0.64312,0.0002,21.69293]
[1777886825585,32.34,79790.98,2.1,-0.64185,0.0002,21.72164]
[1777886826438,32.34,79790.98,2.1,-0.64185,0.0002,21.72164]
[1777886826592,32.34,79798.07,2.1,-0.64045,0.0002,21.75316]
[1777886826717,32.34,79798.07,2.1,-0.64045,0.0002,21.75316]
[1777886827033,32.34,79798.07,2.1,-0.64045,0.0002,21.75316]
[1777886827753,32.34,79795.03,2.1,-0.64105,0.0002,21.73962]
[1777886828606,32.34,79789.98,2.1,-0.64206,0.0002,21.71706]
[1777886832633,32.34,79783.7,2.1,-0.64331,0.0002,21.68878]
[1777886834648,32.34,79780.4,2.1,-0.64397,0.0002,21.67373]
[1777886839683,32.34,79776.96,2.1,-0.64466,0.0002,21.65781]
[1777886844718,32.34,79771.45,2.1,-0.64577,0.0002,21.63242]
[1777886845725,32.33,79765.42,2.1,-0.64696,0.0002,21.60471]
[1777886850760,32.33,79764.54,2.1,-0.64714,0.0002,21.60054]
[1777886855097,32.33,79764.05,2.1,-0.64727,0.0002,21.59377]
[1777886856802,32.33,79760.04,2.1,-0.64806,0.0002,21.57518]
[1777886861837,32.33,79759.19,2.1,-0.64823,0.0002,21.57122]
[1777886866872,32.33,79759.69,2.1,-0.64813,0.0002,21.5735]
[1777886871907,32.33,79759.28,2.1,-0.64822,0.0002,21.57155]
[1777886877949,32.33,79759.53,2.1,-0.64817,0.0002,21.57264]
[1777886880857,32.33,79759.53,2.1,-0.64817,0.0002,21.57262]
[1777886881976,32.33,79748.68,2.1,-0.65031,0.0002,21.52198]
[1777886887741,32.33,79748.17,2.1,-0.65041,0.0002,21.51965]
[1777886888019,32.33,79759.36,2.1,-0.6482,0.0002,21.57191]
[1777886891033,32.33,79759.36,2.1,-0.6482,0.0002,21.5719]
[1777886892047,32.33,79753.55,2.1,-0.64935,0.0002,21.54483]
[1777886897082,32.33,79754.44,2.1,-0.64917,0.0002,21.54902]
[1777886902117,32.33,79754.08,2.1,-0.64924,0.0002,21.54739]
[1777886907534,32.33,79753.67,2.1,-0.64932,0.0002,21.54554]
[1777886913578,32.33,79750.79,2.1,-0.64991,0.0002,21.52772]
[1777886919236,32.34,79751.09,2.1,-0.64984,0.0002,21.52936]
[1777886925278,32.34,79749.8,2.1,-0.65009,0.0002,21.52351]
[1777886928531,32.34,79747.63,2.1,-0.65051,0.0002,21.51341]
[1777886928533,32.34,79747.23,2.1,-0.65059,0.0002,21.51158]
[1777886931320,32.34,79743.09,2.1,-0.65139,0.0002,21.49223]
[1777886936355,32.34,79743.47,2.1,-0.65131,0.0002,21.4943]
[1777886941390,32.35,79743.18,2.1,-0.65135,0.0002,21.4932]
[1777886946425,32.35,79741.0,2.1,-0.65177,0.0002,21.48315]
[1777886951460,32.35,79741.38,2.1,-0.65169,0.0002,21.48516]
[1777886956495,32.35,79740.23,2.1,-0.6519,0.0002,21.47993]
[1777886961577,32.35,79740.34,2.1,-0.65187,0.0002,21.48064]
[1777886971600,32.36,79740.34,2.1,-0.65187,0.0002,21.47688]
[1777886977642,32.36,79740.62,2.1,-0.65179,0.0002,21.47868]
[1777886980788,32.37,79740.93,2.1,-0.65172,0.0002,21.48033]
[1777886980664,32.37,79736.72,2.1,-0.65255,0.0002,21.46049]
[1777886981820,32.37,79736.72,2.1,-0.65255,0.0002,21.46049]
[1777886981671,32.37,79723.02,2.1,-0.65523,0.0002,21.39502]
[1777886981862,32.37,79723.02,2.1,-0.65523,0.0002,21.39502]
[1777886982678,32.37,79720.47,2.1,-0.65573,0.0002,21.3828]
[1777886987712,32.37,79719.1,2.1,-0.65599,0.0002,21.37636]
[1777886992748,32.37,79717.04,2.1,-0.6564,0.0002,21.36637]
[1777886997783,32.36,79714.62,2.1,-0.65689,0.0002,21.35404]
[1777887002818,32.36,79710.31,2.1,-0.65776,0.0002,21.33252]
[1777887003895,32.36,79707.57,2.1,-0.6583,0.0002,21.31904]
[1777887004479,32.36,79707.57,2.1,-0.6583,0.0002,21.31904]
[1777887004832,32.36,79700.23,2.1,-0.65974,0.0002,21.2829]
[1777887010279,32.36,79698.88,2.1,-0.66001,0.0002,21.27606]
[1777887015909,32.35,79699.36,2.1,-0.65992,0.0002,21.27818]
[1777887019578,32.35,79699.34,2.1,-0.65993,0.0002,21.27802]
[1777887024972,32.35,79697.58,2.1,-0.66028,0.00019,21.26916]
[1777887030008,32.35,79697.68,2.1,-0.66026,0.00019,21.26957]
[1777887031013,32.35,79697.68,2.1,-0.66026,0.00019,21.26957]
[1777887031514,32.35,79697.68,2.1,-0.66026,0.00019,21.26957]
[1777887040077,32.35,79697.39,2.1,-0.66035,0.0002,21.26352]
[1777887043345,32.35,79697.56,2.1,-0.66032,0.0002,21.26435]
[1777887044105,32.35,79690.46,2.1,-0.66171,0.00019,21.22909]
[1777887046119,32.35,79686.38,2.1,-0.6625,0.00019,21.20875]
[1777887048697,32.35,79686.27,2.1,-0.66252,0.00019,21.20823]
[1777887048778,32.35,79685.54,2.1,-0.66266,0.00019,21.20465]
[1777887049140,32.35,79681.78,2.1,-0.66339,0.00019,21.1858]
[1777887052161,32.35,79678.23,2.1,-0.66408,0.00019,21.16795]
[1777887057196,32.35,79678.67,2.1,-0.66399,0.00019,21.17029]
[1777887062233,32.35,79678.64,2.1,-0.66398,0.00019,21.17037]
[1777887064246,32.35,79682.47,2.1,-0.66324,0.00019,21.18971]
[1777887069280,32.36,79687.48,2.1,-0.66226,0.00019,21.21491]
[1777887072301,32.36,79690.38,2.1,-0.66169,0.00019,21.22941]
[1777887073575,32.36,79690.38,2.1,-0.66169,0.00019,21.22941]
[1777887073589,32.36,79690.38,2.1,-0.66169,0.00019,21.22941]
[1777887073896,32.36,79691.87,2.1,-0.6614,0.00019,21.23685]
[1777887079350,32.36,79694.35,2.1,-0.66091,0.00019,21.24924]
[1777887082363,32.36,79694.69,2.1,-0.66085,0.00019,21.25095]
[1777887083378,32.36,79704.63,2.1,-0.65891,0.0002,21.30002]
[1777887088413,32.36,79704.3,2.1,-0.65898,0.0002,21.29826]
[1777887093774,32.36,79703.97,2.1,-0.65904,0.0002,21.29658]
[1777887094097,32.35,79703.97,2.1,-0.65908,0.0002,21.29199]
[1777887094455,32.35,79698.26,2.1,-0.66019,0.0002,21.26382]
[1777887095462,32.35,79694.95,2.1,-0.66084,0.00019,21.24742]
[1777887100964,32.35,79695.68,2.1,-0.66069,0.00019,21.25106]
[1777887101606,32.35,79695.68,2.1,-0.66069,0.00019,21.25106]
[1777887101706,32.35,79697.31,2.1,-0.66038,0.0002,21.25914]
[1777887105112,32.35,79697.05,2.1,-0.66043,0.0002,21.25785]
[1777887105611,32.35,79697.05,2.1,-0.66043,0.0002,21.25785]
[1777887107546,32.35,79701.44,2.1,-0.65957,0.0002,21.27952]
[1777887111031,32.35,79699.88,2.1,-0.65988,0.0002,21.2718]
[1777887116609,32.35,79701.05,2.1,-0.65965,0.0002,21.27753]
[1777887117352,32.35,79701.05,2.1,-0.65965,0.0002,21.27753]
[1777887118134,32.35,79699.77,2.1,-0.6599,0.0002,21.2712]
[1777887118630,32.35,79699.77,2.1,-0.6599,0.0002,21.2712]
[1777887121635,32.35,79698.94,2.1,-0.66006,0.0002,21.26709]
[1777887121644,32.35,79698.99,2.1,-0.66005,0.0002,21.26733]
[1777887122634,32.35,79698.99,2.1,-0.66005,0.0002,21.26733]
[1777887122652,32.35,79698.58,2.1,-0.66013,0.0002,21.2653]
[1777887124636,32.35,79697.92,2.1,-0.66026,0.0002,21.26203]
[1777887124666,32.35,79697.76,2.1,-0.66029,0.0002,21.26124]
[1777887126139,32.35,79698.17,2.1,-0.66021,0.0002,21.26327]
[1777887126680,32.35,79699.04,2.1,-0.66004,0.0002,21.26757]
[1777887130146,32.35,79698.18,2.1,-0.66021,0.0002,21.26333]
[1777887130647,32.35,79698.18,2.1,-0.66021,0.0002,21.26333]
[1777887131147,32.35,79697.83,2.1,-0.66028,0.0002,21.26161]
[1777887131715,32.35,79697.69,2.1,-0.66031,0.0002,21.26093]
[1777887135654,32.35,79697.93,2.1,-0.66026,0.0002,21.26217]
[1777887135755,32.35,79697.93,2.1,-0.66026,0.0002,21.26219]
[1777887137655,32.35,79697.86,2.1,-0.66027,0.0002,21.26187]
[1777887137760,32.36,79697.67,2.1,-0.66031,0.0002,21.26095]
[1777887140659,32.36,79697.67,2.1,-0.66031,0.0002,21.26095]
[1777887140781,32.36,79697.65,2.1,-0.66031,0.0002,21.26092]
[1777887141704,32.36,79697.65,2.1,-0.66031,0.0002,21.26092]
[1777887142795,32.36,79711.32,2.1,-0.65763,0.0002,21.32811]
[1777887147830,32.36,79713.97,2.1,-0.65712,0.0002,21.34092]
[1777887149844,32.35,79717.41,2.1,-0.65645,0.0002,21.35756]
[1777887150850,32.35,79722.07,2.1,-0.65554,0.0002,21.38006]
[1777887151858,32.35,79728.14,2.1,-0.65438,0.0002,21.40471]
[1777887152501,32.35,79728.14,2.1,-0.65438,0.0002,21.40471]
[1777887152865,32.35,79731.13,2.1,-0.65379,0.0002,21.41895]
[1777887154792,32.35,79732.11,2.1,-0.65361,0.0002,21.42354]
[1777887154879,32.35,79742.68,2.1,-0.65153,0.0002,21.47364]
[1777887155375,32.35,79742.68,2.1,-0.65153,0.0002,21.47364]
[1777887155886,32.35,79739.04,2.1,-0.65224,0.0002,21.45649]
[1777887158907,32.35,79735.67,2.1,-0.65289,0.0002,21.44076]
[1777887163942,32.36,79737.42,2.1,-0.65253,0.0002,21.4495]
[1777887168977,32.36,79737.97,2.1,-0.65241,0.0002,21.45251]
[1777887174012,32.37,79736.88,2.1,-0.6526,0.0002,21.44773]
[1777887176546,32.37,79737.06,2.1,-0.65256,0.0002,21.44874]
[1777887177033,32.37,79740.88,2.1,-0.65181,0.0002,21.46691]
[1777887182068,32.37,79743.34,2.1,-0.65131,0.0002,21.47882]
[1777887187103,32.37,79743.39,2.1,-0.65129,0.0002,21.47933]
[1777887192138,32.38,79743.67,2.1,-0.65122,0.0002,21.48091]
[1777887197172,32.38,79743.92,2.1,-0.65116,0.0002,21.48235]
[1777887202208,32.38,79743.93,2.1,-0.65115,0.0002,21.48264]
[1777887207243,32.38,79744.49,2.1,-0.65103,0.0002,21.48552]
[1777887212401,32.38,79744.94,2.1,-0.65096,0.0002,21.48335]
[1777887212418,32.38,79744.94,2.1,-0.65096,0.0002,21.48335]
[1777887212534,32.38,79744.94,2.1,-0.65096,0.0002,21.48335]
[1777887212627,32.39,79743.93,2.1,-0.65115,0.0002,21.47869]
[1777887213285,32.39,79737.45,2.1,-0.65243,0.0002,21.44808]
[1777887218320,32.39,79738.61,2.1,-0.65218,0.0002,21.45392]
[1777887219680,32.39,79738.61,2.1,-0.65218,0.0002,21.45392]
[1777887219781,32.39,79738.17,2.1,-0.65226,0.0002,21.45197]
[1777887225370,32.39,79740.75,2.1,-0.65174,0.0002,21.46446]
[1777887227383,32.39,79748.1,2.1,-0.65029,0.0002,21.49914]
[1777887232418,32.4,79749.25,2.1,-0.65006,0.0002,21.50475]
[1777887237454,32.4,79749.27,2.1,-0.65004,0.0002,21.50505]
[1777887241482,32.4,79746.07,2.1,-0.65066,0.0002,21.49024]
[1777887246518,32.4,79746.46,2.1,-0.65057,0.0002,21.49235]
[1777887251553,32.4,79746.04,2.1,-0.65065,0.0002,21.49065]
[1777887258601,32.41,79745.86,2.1,-0.65066,0.0002,21.49022]
[1777887263638,32.41,79746.61,2.1,-0.6505,0.0002,21.49404]
[1777887264530,32.41,79746.61,2.1,-0.6505,0.0002,21.49404]
[1777887264540,32.41,79746.61,2.1,-0.6505,0.0002,21.49404]
[1777887264575,32.41,79746.61,2.1,-0.6505,0.0002,21.49404]
[1777887264763,32.41,79746.61,2.1,-0.6505,0.0002,21.49404]
[1777887264836,32.41,79754.17,2.1,-0.64901,0.0002,21.52939]
[1777887266034,32.41,79754.17,2.1,-0.64901,0.0002,21.52939]
[1777887266121,32.41,79758.43,2.1,-0.64817,0.0002,21.54917]
[1777887266324,32.41,79758.43,2.1,-0.64817,0.0002,21.54917]
[1777887266910,32.41,79769.85,2.1,-0.64591,0.0002,21.60168]
[1777887267666,32.41,79769.11,2.1,-0.64606,0.0002,21.59828]
[1777887272701,32.41,79768.81,2.1,-0.64615,0.0002,21.59236]
[1777887277738,32.41,79768.97,2.1,-0.64612,0.0002,21.593]
[1777887282952,32.41,79767.78,2.1,-0.64636,0.0002,21.58746]
[1777887290828,32.41,79766.22,2.1,-0.64668,0.0002,21.58011]
[1777887295864,32.41,79767.66,2.1,-0.6464,0.0002,21.5866]
[1777887301083,32.41,79767.02,2.1,-0.64653,0.0002,21.58355]
[1777887301294,32.41,79766.88,2.1,-0.64656,0.0002,21.58288]
[1777887302022,32.41,79759.33,2.1,-0.64805,0.0002,21.5481]
[1777887302363,32.41,79759.33,2.1,-0.64805,0.0002,21.5481]
[1777887302913,32.41,79753.2,2.1,-0.64926,0.0002,21.51966]
[1777887303920,32.41,79748.59,2.1,-0.65017,0.0002,21.49816]
[1777887306824,32.41,79748.72,2.1,-0.65014,0.0002,21.49884]
[1777887311977,32.41,79747.04,2.1,-0.65046,0.0002,21.49117]
[1777887317012,32.41,79746.7,2.1,-0.65052,0.0002,21.48975]
[1777887322047,32.41,79745.67,2.1,-0.65072,0.0002,21.48509]
[1777887327082,32.41,79746.15,2.1,-0.65061,0.0002,21.48751]
[1777887333124,32.41,79746.56,2.1,-0.65055,0.0002,21.48512]
[1777887338159,32.42,79745.74,2.1,-0.65071,0.0002,21.48144]
[1777887344201,32.42,79746.02,2.1,-0.65065,0.0002,21.48292]
[1777887349236,32.42,79744.98,2.1,-0.65084,0.0002,21.47819]
[1777887352257,32.42,79748.39,2.1,-0.65017,0.0002,21.49425]
[1777887356751,32.42,79748.16,2.1,-0.65021,0.0002,21.49324]
[1777887357559,32.42,79748.15,2.1,-0.65021,0.0002,21.49323]
[1777887357647,32.42,79754.48,2.1,-0.64896,0.0002,21.52274]
[1777887358996,32.42,79754.48,2.1,-0.64896,0.0002,21.52274]
[1777887361237,32.42,79756.98,2.1,-0.64847,0.0002,21.53434]
[1777887370383,32.42,79754.34,2.1,-0.64899,0.0002,21.52213]
[1777887375419,32.42,79754.18,2.1,-0.64902,0.0002,21.52142]
[1777887381461,32.42,79753.68,2.1,-0.64912,0.0002,21.51915]
[1777887386327,32.42,79751.44,2.1,-0.64956,0.0002,21.50878]
[1777887391531,32.42,79751.26,2.1,-0.64961,0.0002,21.5036]
[1777887396692,32.42,79751.33,2.1,-0.64959,0.0002,21.50401]
[1777887397575,32.42,79744.64,2.1,-0.65091,0.0002,21.47276]
[1777887401602,32.43,79739.42,2.1,-0.65193,0.0002,21.44842]
[1777887406026,32.43,79739.35,2.1,-0.65193,0.0002,21.44826]
[1777887406112,32.43,79739.35,2.1,-0.65193,0.0002,21.44832]
[1777887406692,32.43,79739.35,2.1,-0.65193,0.0002,21.44832]
[1777887406755,32.43,79734.46,2.1,-0.65289,0.0002,21.42523]
[1777887410767,32.43,79733.51,2.1,-0.65306,0.0002,21.42094]
[1777887410821,32.43,79733.48,2.1,-0.65307,0.0002,21.42087]
[1777887416325,32.43,79733.41,2.1,-0.65307,0.0002,21.4208]
[1777887421743,32.44,79732.63,2.1,-0.6532,0.0002,21.41751]
[1777887422805,32.44,79732.63,2.1,-0.6532,0.0002,21.41751]
[1777887422864,32.44,79732.63,2.1,-0.6532,0.0002,21.41751]
[1777887422906,32.44,79732.67,2.1,-0.65319,0.0002,21.41775]
[1777887424068,32.44,79732.67,2.1,-0.65319,0.0002,21.41775]
[1777887424100,32.44,79724.64,2.1,-0.65477,0.0002,21.37929]
[1777887431813,32.44,79723.61,2.1,-0.65497,0.0002,21.37436]
[1777887436848,32.44,79723.59,2.1,-0.65496,0.0002,21.37461]
[1777887444904,32.45,79728.64,2.1,-0.65395,0.0002,21.39922]
[1777887446127,32.45,79728.64,2.1,-0.65395,0.0002,21.39922]
[1777887446131,32.45,79728.64,2.1,-0.65395,0.0002,21.39922]
[1777887446181,32.45,79733.56,2.1,-0.65299,0.0002,21.42267]
[1777887450946,32.45,79738.63,2.1,-0.65199,0.0002,21.44677]
[1777887452960,32.45,79742.33,2.1,-0.65129,0.0002,21.45974]
[1777887457995,32.45,79739.93,2.1,-0.65176,0.0002,21.44849]
[1777887461016,32.45,79744.71,2.1,-0.65082,0.0002,21.47102]
[1777887462023,32.45,79748.32,2.1,-0.65011,0.0002,21.48792]
[1777887464746,32.45,79749.32,2.1,-0.64991,0.0002,21.49257]
[1777887464789,32.45,79749.32,2.1,-0.64991,0.0002,21.49257]
[1777887465046,32.45,79754.76,2.1,-0.64884,0.0002,21.51787]
[1777887469074,32.45,79758.85,2.1,-0.64804,0.0002,21.53668]
[1777887474109,32.44,79756.51,2.1,-0.64851,0.0002,21.52569]
[1777887479144,32.44,79759.73,2.1,-0.64788,0.0002,21.54042]
[1777887484178,32.44,79759.2,2.1,-0.64799,0.0002,21.53779]
[1777887489213,32.44,79760.1,2.1,-0.64782,0.0002,21.5418]
[1777887494249,32.44,79762.29,2.1,-0.6474,0.0002,21.55172]
[1777887499284,32.44,79763.16,2.1,-0.64723,0.0002,21.55557]
[1777887505326,32.44,79762.77,2.1,-0.64732,0.0002,21.55361]
[1777887506327,32.44,79762.77,2.1,-0.64732,0.0002,21.55361]
[1777887506333,32.43,79757.07,2.1,-0.64844,0.0002,21.52728]
[1777887507615,32.43,79756.75,2.1,-0.64851,0.0002,21.52579]
[1777887508347,32.43,79753.62,2.1,-0.64912,0.0002,21.51126]
[1777887509354,32.43,79744.11,2.1,-0.65099,0.0002,21.46684]
[1777887509834,32.43,79744.11,2.1,-0.65099,0.0002,21.46684]
[1777887515396,32.44,79741.47,2.1,-0.65153,0.0002,21.45018]
[1777887520432,32.44,79741.52,2.1,-0.65151,0.0002,21.4506]
[1777887522446,32.44,79751.68,2.1,-0.64951,0.0002,21.49824]
[1777887527481,32.44,79749.95,2.1,-0.64985,0.0002,21.4902]
[1777887529495,32.44,79746.8,2.1,-0.65047,0.0002,21.47551]
[1777887534530,32.44,79749.88,2.1,-0.64986,0.0002,21.49002]
[1777887539565,32.44,79749.18,2.1,-0.64999,0.0002,21.48685]
[1777887544600,32.44,79749.51,2.1,-0.64992,0.0002,21.4885]
[1777887550642,32.44,79750.21,2.1,-0.64978,0.0002,21.49191]
[1777887555677,32.45,79750.3,2.1,-0.64975,0.0002,21.49245]
[1777887560712,32.45,79750.68,2.1,-0.64967,0.0002,21.49436]
[1777887565747,32.45,79750.78,2.1,-0.64965,0.0002,21.495]
[1777887570782,32.45,79753.58,2.1,-0.64909,0.0002,21.50816]
[1777887571988,32.45,79753.58,2.1,-0.64909,0.0002,21.50816]
[1777887573819,32.45,79758.16,2.1,-0.64821,0.0002,21.52495]
[1777887574148,32.45,79758.16,2.1,-0.64821,0.0002,21.52495]
[1777887574249,32.45,79766.24,2.1,-0.64662,0.0002,21.56212]
[1777887574927,32.45,79771.41,2.1,-0.6456,0.0002,21.58571]
[1777887576270,32.45,79774.89,2.1,-0.64491,0.0002,21.60148]
[1777887581675,32.45,79775.24,2.1,-0.64485,0.0002,21.60281]
[1777887581710,32.45,79775.24,2.1,-0.64485,0.0002,21.60281]
[1777887581859,32.45,79781.21,2.1,-0.64367,0.0002,21.62973]
[1777887582711,32.45,79781.21,2.1,-0.64367,0.0002,21.62973]
[1777887582867,32.45,79784.22,2.1,-0.64308,0.0002,21.64325]
[1777887584993,32.45,79784.05,2.1,-0.64311,0.0002,21.64247]
[1777887585084,32.45,79784.08,2.1,-0.64311,0.0002,21.64259]
[1777887586241,32.45,79784.08,2.1,-0.64311,0.0002,21.64259]
[1777887586291,32.45,79793.56,2.1,-0.64123,0.0002,21.68488]
[1777887587904,32.44,79795.68,2.1,-0.64081,0.0002,21.69418]
[1777887589831,32.44,79794.75,2.1,-0.641,0.0002,21.69]
[1777887592939,32.44,79798.05,2.1,-0.64036,0.0002,21.70437]
[1777887595829,32.44,79798.33,2.1,-0.64031,0.0002,21.70547]
[1777887596325,32.44,79798.33,2.1,-0.64031,0.0002,21.70547]
[1777887599987,32.44,79794.68,2.1,-0.64105,0.0002,21.68895]
[1777887601205,32.44,79794.68,2.1,-0.64105,0.0002,21.68895]
[1777887601306,32.44,79794.79,2.1,-0.64103,0.0002,21.68937]
[1777887602001,32.43,79791.43,2.1,-0.6417,0.0002,21.67437]
[1777887604018,32.43,79788.04,2.1,-0.64238,0.0002,21.65914]
[1777887605025,32.43,79784.27,2.1,-0.64313,0.0002,21.64214]
[1777887608425,32.43,79780.75,2.1,-0.64384,0.0002,21.626]
[1777887609053,32.43,79776.76,2.1,-0.64464,0.0002,21.60788]
[1777887613081,32.43,79780.91,2.1,-0.64383,0.0002,21.62634]
[1777887619123,32.42,79780.44,2.1,-0.64394,0.0002,21.62372]
[1777887624159,32.42,79780.68,2.1,-0.64392,0.0002,21.62439]
[1777887629194,32.41,79780.4,2.1,-0.64399,0.0002,21.62273]
[1777887635235,32.41,79780.96,2.1,-0.64393,0.0002,21.62033]
[1777887640271,32.4,79780.86,2.1,-0.64397,0.0002,21.61947]
[1777887646314,32.4,79780.86,2.1,-0.64399,0.0002,21.61899]
[1777887651349,32.39,79781.62,2.1,-0.64386,0.0002,21.62202]
[1777887656385,32.39,79781.62,2.1,-0.64388,0.0002,21.62161]
[1777887661420,32.39,79779.48,2.1,-0.64432,0.0002,21.61155]
[1777887666455,32.38,79779.92,2.1,-0.64425,0.0002,21.61318]
[1777887671490,32.38,79781.75,2.1,-0.6439,0.0002,21.62108]
[1777887672022,32.38,79781.75,2.1,-0.6439,0.0002,21.62108]
[1777887672498,32.38,79789.74,2.1,-0.64232,0.0002,21.65694]
[1777887677534,32.37,79790.08,2.1,-0.64228,0.0002,21.65796]
[1777887682568,32.37,79792.02,2.1,-0.64192,0.0002,21.66611]
[1777887684604,32.36,79790.26,2.1,-0.64228,0.0002,21.65802]
[1777887685589,32.36,79789.74,2.1,-0.64238,0.0002,21.65558]
[1777887686185,32.36,79789.74,2.1,-0.64238,0.0002,21.65558]
[1777887686596,32.36,79795.69,2.1,-0.64121,0.0002,21.68203]
[1777887687267,32.36,79795.69,2.1,-0.64121,0.0002,21.68203]
[1777887687273,32.36,79795.69,2.1,-0.64121,0.0002,21.68191]
[1777887688611,32.36,79791.07,2.1,-0.64214,0.0002,21.66118]
[1777887693568,32.36,79792.01,2.1,-0.64199,0.0002,21.66059]
[1777887693921,32.35,79794.59,2.1,-0.64149,0.0002,21.67184]
[1777887694653,32.35,79800.14,2.1,-0.64039,0.0002,21.69649]
[1777887698695,32.35,79798.67,2.1,-0.64069,0.0002,21.6898]
[1777887698768,32.35,79797.07,2.1,-0.64101,0.0002,21.68263]
[1777887699693,32.35,79793.53,2.1,-0.64172,0.0002,21.66681]
[1777887704303,32.35,79793.07,2.1,-0.64181,0.0002,21.66461]
[1777887704406,32.35,79793.07,2.1,-0.64182,0.0002,21.66452]
[1777887705400,32.35,79793.07,2.1,-0.64182,0.0002,21.66452]
[1777887705495,32.35,79797.85,2.1,-0.64087,0.0002,21.68567]
[1777887706545,32.35,79797.85,2.1,-0.64087,0.0002,21.68567]
[1777887706577,32.34,79797.25,2.1,-0.641,0.0002,21.68288]
[1777887711782,32.34,79795.62,2.1,-0.64133,0.0002,21.67545]
[1777887714226,32.34,79794.43,2.1,-0.64157,0.0002,21.67011]
[1777887714320,32.34,79794.04,2.1,-0.64165,0.0002,21.66831]
[1777887714803,32.34,79797.8,2.1,-0.6409,0.0002,21.68505]
[1777887717329,32.34,79798.48,2.1,-0.64077,0.0002,21.68795]
[1777887717356,32.34,79798.91,2.1,-0.6407,0.0002,21.6896]
[1777887720908,32.33,79798.81,2.1,-0.64073,0.0002,21.68888]
[1777887720964,32.33,79798.7,2.1,-0.64077,0.0002,21.68813]
[1777887722063,32.33,79798.7,2.1,-0.64077,0.0002,21.68813]
[1777887722165,32.33,79797.45,2.1,-0.64102,0.0002,21.68245]
[1777887726889,32.32,79792.29,2.1,-0.64207,0.0002,21.65893]
[1777887727896,32.32,79788.0,2.1,-0.64293,0.0002,21.63955]
[1777887731465,32.32,79786.34,2.1,-0.64327,0.0002,21.63186]
[1777887731631,32.32,79786.34,2.1,-0.64327,0.0002,21.63186]
[1777887731562,32.32,79787.55,2.1,-0.64304,0.0002,21.63713]
[1777887731924,32.32,79790.48,2.1,-0.64246,0.0002,21.6502]
[1777887733906,32.32,79790.91,2.1,-0.64238,0.0002,21.65202]
[1777887733938,32.32,79796.96,2.1,-0.64118,0.0002,21.67906]
[1777887734944,32.32,79800.67,2.1,-0.64044,0.0002,21.69548]
[1777887737966,32.32,79804.3,2.1,-0.63971,0.0002,21.71162]
[1777887739829,32.32,79805.8,2.1,-0.63941,0.0002,21.71826]
[1777887739980,32.32,79805.26,2.1,-0.63952,0.0002,21.7159]
[1777887743830,32.32,79805.56,2.1,-0.63946,0.0002,21.71727]
[1777887744252,32.32,79805.56,2.1,-0.63946,0.0002,21.71727]
[1777887744323,32.32,79805.56,2.1,-0.63946,0.0002,21.71727]
[1777887744380,32.32,79805.56,2.1,-0.63946,0.0002,21.71727]
[1777887744569,32.32,79805.56,2.1,-0.63946,0.0002,21.71727]
[1777887744614,32.32,79805.56,2.1,-0.63946,0.0002,21.71727]
[1777887745015,32.32,79819.8,2.1,-0.63661,0.0002,21.77951]
[1777887746021,32.32,79823.36,2.1,-0.6359,0.0002,21.79487]
[1777887752065,32.32,79824.9,2.1,-0.63562,0.0002,21.79688]
[1777887757100,32.31,79827.35,2.1,-0.63514,0.0002,21.80725]
[1777887762135,32.31,79832.51,2.1,-0.63411,0.0002,21.82917]
[1777887767170,32.31,79831.35,2.1,-0.63436,0.0002,21.82402]
[1777887770191,32.31,79825.86,2.1,-0.63546,0.0002,21.80041]
[1777887775226,32.31,79825.35,2.1,-0.63557,0.0002,21.79815]
[1777887780261,32.31,79827.41,2.1,-0.63516,0.0002,21.80695]
[1777887782219,32.31,79826.84,2.1,-0.63527,0.0002,21.80449]
[1777887783216,32.31,79829.08,2.1,-0.63482,0.0002,21.81408]
[1777887783493,32.31,79829.08,2.1,-0.63482,0.0002,21.81408]
[1777887783581,32.31,79835.2,2.1,-0.6336,0.0002,21.84018]
[1777887786449,32.31,79842.71,2.1,-0.63209,0.0002,21.87185]
[1777887788318,32.31,79848.67,2.1,-0.63089,0.0002,21.89689]
[1777887789940,32.31,79848.59,2.1,-0.6309,0.0002,21.89663]
[1777887795366,32.31,79851.67,2.1,-0.63026,0.0002,21.90999]
[1777887798261,32.32,79853.5,2.1,-0.62988,0.0002,21.91774]
[1777887798388,32.32,79855.03,2.1,-0.62957,0.0002,21.92415]
[1777887801408,32.32,79858.43,2.1,-0.62888,0.0002,21.93838]
[1777887803196,32.32,79858.34,2.1,-0.62889,0.0002,21.93808]
[1777887806444,32.32,79863.25,2.1,-0.62789,0.0002,21.95848]
[1777887809369,32.32,79863.11,2.1,-0.62791,0.0002,21.95801]
[1777887809465,32.32,79863.23,2.1,-0.62788,0.0002,21.95856]
[1777887811183,32.33,79864.8,2.1,-0.62756,0.0002,21.96503]
[1777887811393,32.33,79864.8,2.1,-0.62756,0.0002,21.96503]
[1777887816515,32.33,79866.15,2.1,-0.6273,0.0002,21.96644]
[1777887821550,32.33,79862.95,2.1,-0.62793,0.0002,21.95362]
[1777887822729,32.33,79862.95,2.1,-0.62793,0.0002,21.95362]
[1777887822948,32.33,79862.97,2.1,-0.62792,0.0002,21.95376]
[1777887823516,32.33,79862.97,2.1,-0.62792,0.0002,21.95376]
[1777887823564,32.33,79857.75,2.1,-0.62897,0.0002,21.93238]
[1777887824967,32.33,79857.14,2.1,-0.62909,0.0002,21.92993]
[1777887825577,32.34,79846.64,2.1,-0.6312,0.0002,21.8864]
[1777887830613,32.34,79849.71,2.1,-0.63058,0.0002,21.89925]
[1777887834641,32.34,79845.59,2.1,-0.6314,0.0002,21.88227]
[1777887835648,32.34,79850.65,2.1,-0.63038,0.0002,21.90334]
[1777887840683,32.34,79845.88,2.1,-0.63132,0.0002,21.88387]
[1777887845125,32.34,79845.09,2.1,-0.63148,0.0002,21.88051]
[1777887850755,32.35,79844.62,2.1,-0.63155,0.0002,21.87913]
[1777887855790,32.36,79844.7,2.1,-0.63151,0.0002,21.87988]
[1777887860824,32.36,79846.32,2.1,-0.63116,0.0002,21.88705]
[1777887865859,32.36,79846.31,2.1,-0.63115,0.0002,21.88738]
[1777887870895,32.37,79845.53,2.1,-0.63128,0.0002,21.8845]
[1777887873916,32.37,79841.45,2.1,-0.63212,0.0002,21.86308]
[1777887878950,32.37,79840.15,2.1,-0.63239,0.0002,21.85738]
[1777887883986,32.37,79842.99,2.1,-0.63184,0.0002,21.86908]
[1777887889021,32.36,79845.72,2.1,-0.63129,0.0002,21.88051]
[1777887894056,32.37,79844.82,2.1,-0.63145,0.0002,21.87712]
[1777887899091,32.38,79845.63,2.1,-0.63126,0.0002,21.88096]
[1777887904126,32.38,79845.93,2.1,-0.63118,0.0002,21.88259]
[1777887909161,32.38,79842.78,2.1,-0.6318,0.0002,21.8698]
[1777887913758,32.39,79842.81,2.1,-0.63178,0.0002,21.87018]
[1777887914198,32.39,79836.71,2.1,-0.633,0.0002,21.84455]
[1777887915009,32.39,79836.71,2.1,-0.633,0.0002,21.84455]
[1777887920241,32.39,79837.93,2.1,-0.63276,0.0002,21.84952]
[1777887925275,32.38,79841.36,2.1,-0.63208,0.0002,21.86377]
[1777887931318,32.38,79839.24,2.1,-0.63255,0.0002,21.85019]
[1777887936353,32.38,79836.78,2.1,-0.63305,0.0002,21.83964]
[1777887942395,32.38,79836.39,2.1,-0.63314,0.0002,21.83781]
[1777887948437,32.37,79836.65,2.1,-0.63309,0.0002,21.83875]
[1777887953472,32.37,79836.84,2.1,-0.63306,0.0002,21.83943]
[1777887958508,32.37,79840.56,2.1,-0.63232,0.0002,21.85501]
[1777887963542,32.38,79841.4,2.1,-0.63212,0.0002,21.85905]
[1777887968577,32.38,79839.71,2.1,-0.63245,0.0002,21.8523]
[1777887971597,32.38,79835.86,2.1,-0.63321,0.0002,21.83622]
[1777887971992,32.38,79835.86,2.1,-0.63321,0.0002,21.83622]
[1777887972119,32.38,79835.86,2.1,-0.63321,0.0002,21.83622]
[1777887972605,32.38,79819.34,2.1,-0.63652,0.0002,21.76557]
[1777887973612,32.38,79817.87,2.1,-0.63681,0.0002,21.75923]
[1777887975626,32.38,79812.85,2.1,-0.63781,0.0002,21.73749]
[1777887977640,32.39,79809.18,2.1,-0.63854,0.0002,21.72155]
[1777887981668,32.39,79805.72,2.1,-0.63922,0.0002,21.70658]
[1777887987712,32.39,79806.37,2.1,-0.63908,0.0002,21.70973]
[1777887992747,32.39,79807.09,2.1,-0.63896,0.0002,21.70836]
[1777887997782,32.39,79806.06,2.1,-0.63917,0.0002,21.7037]
[1777888001269,32.39,79805.94,2.1,-0.6392,0.0002,21.70308]
[1777888001810,32.39,79816.72,2.1,-0.63705,0.0002,21.75008]
[1777888002817,32.39,79821.01,2.1,-0.63619,0.0002,21.76864]
[1777888008859,32.39,79819.27,2.1,-0.63654,0.0002,21.76116]
[1777888013893,32.39,79820.92,2.1,-0.63621,0.0002,21.76832]
[1777888023964,32.39,79820.96,2.1,-0.6362,0.0002,21.76852]
[1777888027230,32.39,79818.79,2.1,-0.63663,0.0002,21.75917]
[1777888033027,32.39,79813.73,2.1,-0.63764,0.0002,21.73737]
[1777888038061,32.39,79811.03,2.1,-0.63818,0.0002,21.72558]
[1777888043097,32.39,79808.8,2.1,-0.63864,0.0002,21.71552]
[1777888048132,32.38,79807.96,2.1,-0.63884,0.0002,21.71118]
[1777888053167,32.37,79804.59,2.1,-0.63957,0.0002,21.69128]
[1777888059210,32.36,79804.53,2.1,-0.63961,0.0002,21.69029]
[1777888060825,32.36,79804.53,2.1,-0.63961,0.0002,21.69029]
[1777888065826,32.36,79804.71,2.1,-0.63959,0.0002,21.69073]
[1777888071144,32.36,79804.67,2.1,-0.63962,0.0002,21.69022]
[1777888071293,32.35,79800.84,2.1,-0.64041,0.0002,21.67265]
[1777888072813,32.35,79800.84,2.1,-0.64041,0.0002,21.67265]
[1777888073163,32.35,79800.9,2.1,-0.64041,0.0002,21.67283]
[1777888074710,32.35,79800.77,2.1,-0.64044,0.0002,21.67216]
[1777888074762,32.35,79800.77,2.1,-0.64044,0.0002,21.67216]
[1777888074811,32.35,79800.77,2.1,-0.64044,0.0002,21.67206]
[1777888075113,32.35,79800.77,2.1,-0.64044,0.0002,21.67206]
[1777888075539,32.35,79800.77,2.1,-0.64044,0.0002,21.67206]
[1777888075583,32.35,79800.77,2.1,-0.64044,0.0002,21.67206]
[1777888075639,32.35,79799.9,2.1,-0.64062,0.0002,21.6682]
[1777888078715,32.34,79795.12,2.1,-0.64158,0.0002,21.64669]
[1777888079350,32.34,79791.25,2.1,-0.64235,0.0002,21.62932]
[1777888084385,32.34,79788.93,2.1,-0.64283,0.0002,21.6186]
[1777888086398,32.34,79778.96,2.1,-0.64482,0.0002,21.57342]
[1777888091434,32.34,79778.28,2.1,-0.64496,0.0002,21.5702]
[1777888096469,32.34,79781.29,2.1,-0.64437,0.0002,21.58375]
[1777888101504,32.33,79780.97,2.1,-0.64444,0.0002,21.58214]
[1777888103218,32.33,79780.97,2.1,-0.64444,0.0002,21.58214]
[1777888103493,32.33,79780.97,2.1,-0.64444,0.0002,21.58214]
[1777888103518,32.33,79792.95,2.1,-0.64206,0.0002,21.63605]
[1777888104243,32.33,79792.95,2.1,-0.64206,0.0002,21.63605]
[1777888104257,32.33,79792.95,2.1,-0.64206,0.0002,21.63605]
[1777888104525,32.33,79796.53,2.1,-0.64135,0.0002,21.65197]
[1777888109560,32.33,79796.89,2.1,-0.64129,0.0002,21.65319]
[1777888114595,32.32,79799.05,2.1,-0.64091,0.0002,21.65797]
[1777888119630,32.32,79801.67,2.1,-0.6404,0.0002,21.6692]
[1777888121644,32.32,79805.0,2.1,-0.63975,0.0002,21.68376]
[1777888125193,32.32,79806.37,2.1,-0.63949,0.0002,21.68953]
[1777888125673,32.31,79806.64,2.1,-0.63944,0.0002,21.69063]
[1777888130708,32.31,79806.33,2.1,-0.63952,0.0002,21.6888]
[1777888135742,32.3,79805.91,2.1,-0.63963,0.0002,21.68649]
[1777888138089,32.3,79806.51,2.1,-0.63951,0.0002,21.68896]
[1777888138764,32.3,79812.15,2.1,-0.63839,0.0002,21.71366]
[1777888142833,32.3,79813.7,2.1,-0.63807,0.0002,21.72062]
[1777888148836,32.31,79812.91,2.1,-0.63821,0.0002,21.71755]
[1777888153872,32.31,79811.66,2.1,-0.63845,0.0002,21.7123]
[1777888157744,32.31,79812.15,2.1,-0.63835,0.0002,21.71457]
[1777888160351,32.31,79813.84,2.1,-0.638,0.0002,21.72204]
[1777888163942,32.31,79819.36,2.1,-0.63689,0.0002,21.74621]
[1777888166963,32.31,79823.72,2.1,-0.63602,0.0002,21.76512]
[1777888171998,32.31,79826.19,2.1,-0.63555,0.0002,21.77132]
[1777888176026,32.31,79831.34,2.1,-0.63451,0.0002,21.79341]
[1777888176143,32.31,79831.34,2.1,-0.63451,0.0002,21.79341]
[1777888176657,32.31,79831.34,2.1,-0.63451,0.0002,21.79341]
[1777888178040,32.31,79827.96,2.1,-0.63519,0.0002,21.77892]
[1777888183074,32.31,79828.02,2.1,-0.63518,0.0002,21.77918]
[1777888188110,32.31,79827.89,2.1,-0.6352,0.0002,21.77863]
[1777888190659,32.31,79827.89,2.1,-0.6352,0.0002,21.77863]
[1777888193145,32.31,79831.62,2.1,-0.63446,0.0002,21.79459]
[1777888194152,32.31,79834.94,2.1,-0.63379,0.0002,21.80874]
[1777888195224,32.31,79834.94,2.1,-0.63379,0.0002,21.80874]
[1777888195232,32.31,79834.94,2.1,-0.63379,0.0002,21.80874]
[1777888195350,32.31,79835.5,2.1,-0.63368,0.0002,21.8111]
[1777888196454,32.31,79835.5,2.1,-0.63368,0.0002,21.8111]
[1777888196503,32.31,79835.5,2.1,-0.63368,0.0002,21.8111]
[1777888196700,32.31,79857.45,2.1,-0.62926,0.0002,21.90317]
[1777888202212,32.32,79858.17,2.1,-0.62909,0.0002,21.90648]
[1777888206238,32.32,79862.25,2.1,-0.62826,0.0002,21.92354]
[1777888211273,32.33,79862.95,2.1,-0.6281,0.0002,21.92668]
[1777888216309,32.33,79864.87,2.1,-0.6277,0.0002,21.93479]
[1777888221351,32.33,79866.0,2.1,-0.62746,0.0002,21.93963]
[1777888226386,32.34,79865.05,2.1,-0.62764,0.0002,21.93598]
[1777888231421,32.34,79865.34,2.1,-0.62759,0.0002,21.93301]
[1777888235529,32.34,79868.18,2.1,-0.62701,0.0002,21.94478]
[1777888236313,32.34,79871.38,2.1,-0.62636,0.0002,21.95782]
[1777888237289,32.34,79872.89,2.1,-0.62605,0.0002,21.96392]
[1777888239879,32.34,79873.98,2.1,-0.62583,0.0002,21.96843]
[1777888245520,32.35,79873.67,2.1,-0.62588,0.0002,21.96743]
[1777888251562,32.35,79874.13,2.1,-0.62577,0.0002,21.96951]
[1777888252625,32.35,79874.13,2.1,-0.62577,0.0002,21.96951]
[1777888253576,32.35,79879.55,2.1,-0.62467,0.0002,21.99135]
[1777888258611,32.35,79882.19,2.1,-0.62413,0.0002,22.00197]
[1777888264116,32.35,79884.46,2.1,-0.62367,0.0002,22.01104]
[1777888265660,32.35,79880.2,2.1,-0.62453,0.0002,21.9941]
[1777888270695,32.35,79880.31,2.1,-0.62451,0.0002,21.99462]
[1777888275730,32.35,79881.0,2.1,-0.62436,0.0002,21.99745]
[1777888280765,32.36,79881.07,2.1,-0.62434,0.0002,21.9978]
[1777888285800,32.36,79880.96,2.1,-0.62436,0.0002,21.99743]
[1777888286716,32.36,79880.96,2.1,-0.62436,0.0002,21.99743]
[1777888290351,32.36,79881.01,2.1,-0.62435,0.0002,21.99767]
[1777888290459,32.36,79881.01,2.1,-0.62435,0.0002,21.99767]
[1777888291185,32.36,79874.16,2.1,-0.62576,0.0002,21.9658]
[1777888291842,32.36,79869.67,2.1,-0.62666,0.0002,21.94768]
[1777888296877,32.36,79868.93,2.1,-0.6268,0.0002,21.94488]
[1777888301912,32.36,79869.4,2.1,-0.6267,0.0002,21.94698]
[1777888306947,32.37,79868.91,2.1,-0.62679,0.0002,21.94516]
[1777888309612,32.37,79867.36,2.1,-0.6271,0.0002,21.93892]
[1777888315007,32.37,79867.26,2.1,-0.62711,0.0002,21.93872]
[1777888318027,32.37,79863.95,2.1,-0.62777,0.0002,21.92534]
[1777888320027,32.37,79863.95,2.1,-0.62777,0.0002,21.92534]
[1777888320168,32.37,79862.73,2.1,-0.62801,0.0002,21.92043]
[1777888321077,32.37,79862.73,2.1,-0.62801,0.0002,21.92043]
[1777888321137,32.37,79858.23,2.1,-0.62891,0.0002,21.90201]
[1777888327091,32.37,79858.53,2.1,-0.62887,0.0002,21.90288]
[1777888332126,32.37,79857.17,2.1,-0.62914,0.0002,21.89742]
[1777888332518,32.37,79857.17,2.1,-0.62914,0.0002,21.89742]
[1777888333133,32.37,79857.61,2.1,-0.62905,0.0002,21.89929]
[1777888338168,32.37,79857.96,2.1,-0.62896,0.0002,21.90102]
[1777888338513,32.37,79857.96,2.1,-0.62896,0.0002,21.90102]
[1777888339175,32.37,79857.94,2.1,-0.62896,0.0002,21.90099]
[1777888345217,32.38,79858.5,2.1,-0.62883,0.0002,21.90362]
[1777888351258,32.38,79857.57,2.1,-0.62904,0.0002,21.8954]
[1777888356293,32.38,79857.0,2.1,-0.62917,0.0002,21.8929]
[1777888357300,32.38,79853.36,2.1,-0.6299,0.0002,21.87791]
[1777888362434,32.38,79851.97,2.1,-0.63018,0.0002,21.87213]
[1777888368378,32.37,79852.86,2.1,-0.63001,0.0002,21.87557]
[1777888373415,32.37,79852.87,2.1,-0.63001,0.0002,21.87552]
[1777888379457,32.37,79853.19,2.1,-0.62995,0.0002,21.87681]
[1777888384491,32.37,79852.22,2.1,-0.63017,0.0002,21.87241]
[1777888388125,32.37,79852.41,2.1,-0.63014,0.0002,21.87305]
[1777888388152,32.37,79853.02,2.1,-0.63001,0.0002,21.87572]
[1777888389135,32.37,79853.02,2.1,-0.63001,0.0002,21.87572]
[1777888389170,32.37,79858.53,2.1,-0.62889,0.0002,21.89855]
[1777888389325,32.37,79858.53,2.1,-0.62889,0.0002,21.89855]
[1777888389862,32.37,79865.32,2.1,-0.62752,0.0002,21.92641]
[1777888391829,32.37,79865.06,2.1,-0.62757,0.0002,21.92535]
[1777888394561,32.37,79872.05,2.1,-0.62616,0.0002,21.95385]
[1777888398987,32.37,79872.26,2.1,-0.62611,0.0002,21.95476]
[1777888404648,32.37,79874.42,2.1,-0.62567,0.0002,21.96362]
[1777888409683,32.37,79874.78,2.1,-0.62559,0.0002,21.96517]
[1777888414717,32.38,79877.13,2.1,-0.62513,0.0002,21.9703]
[1777888415440,32.38,79877.13,2.1,-0.62513,0.0002,21.9703]
[1777888420760,32.38,79882.01,2.1,-0.62414,0.0002,21.98989]
[1777888425796,32.38,79882.12,2.1,-0.62411,0.0002,21.99038]
[1777888430830,32.38,79883.9,2.1,-0.62375,0.0002,21.99753]
[1777888435866,32.38,79884.04,2.1,-0.62372,0.0002,21.99816]
[1777888441345,32.38,79884.92,2.1,-0.62354,0.0002,22.0017]
[1777888442663,32.38,79889.83,2.1,-0.62254,0.0002,22.02113]
[1777888447950,32.38,79891.03,2.1,-0.6223,0.0002,22.02589]
[1777888452984,32.38,79890.7,2.1,-0.62236,0.0002,22.02463]
[1777888458019,32.38,79890.79,2.1,-0.62234,0.0002,22.02504]
[1777888463054,32.38,79891.93,2.1,-0.62211,0.0002,22.02958]
[1777888464597,32.38,79893.97,2.1,-0.62169,0.0002,22.03759]
[1777888465069,32.38,79899.37,2.1,-0.6206,0.0002,22.05865]
[1777888470104,32.38,79899.99,2.1,-0.62047,0.0002,22.06105]
[1777888474067,32.38,79899.47,2.1,-0.6206,0.0002,22.05462]
[1777888476310,32.38,79902.49,2.1,-0.61999,0.0002,22.06632]
[1777888480148,32.38,79906.36,2.1,-0.61921,0.0002,22.08117]
[1777888486216,32.38,79905.67,2.1,-0.61936,0.0002,22.07836]
[1777888489236,32.38,79900.37,2.1,-0.62044,0.0002,22.05782]
[1777888494272,32.38,79899.9,2.1,-0.62053,0.0002,22.05597]
[1777888499307,32.38,79901.14,2.1,-0.62028,0.0002,22.06075]
[1777888504342,32.38,79902.48,2.1,-0.62001,0.0002,22.06588]
[1777888509377,32.38,79901.77,2.1,-0.62016,0.0002,22.06308]
[1777888514412,32.38,79901.15,2.1,-0.62029,0.0002,22.06064]
[1777888519447,32.38,79901.11,2.1,-0.6203,0.0002,22.06044]
[1777888525489,32.37,79900.86,2.1,-0.62035,0.0002,22.05941]
[1777888531530,32.37,79900.45,2.1,-0.62046,0.0002,22.05338]
[1777888536566,32.37,79893.95,2.1,-0.62178,0.0002,22.028]
[1777888541601,32.37,79895.85,2.1,-0.6214,0.0002,22.03545]
[1777888547643,32.37,79895.42,2.1,-0.62148,0.0002,22.03377]
[1777888552680,32.37,79895.02,2.1,-0.62157,0.0002,22.0322]
[1777888557715,32.37,79894.66,2.1,-0.62164,0.0002,22.03079]
[1777888562750,32.37,79893.75,2.1,-0.62182,0.0002,22.02722]
[1777888567785,32.37,79894.8,2.1,-0.62161,0.0002,22.03133]
[1777888573828,32.37,79894.35,2.1,-0.6217,0.0002,22.02953]
[1777888578863,32.37,79893.41,2.1,-0.6219,0.0002,22.02582]
[1777888581178,32.37,79893.22,2.1,-0.62193,0.0002,22.02508]
[1777888581209,32.37,79893.22,2.1,-0.62193,0.0002,22.02508]
[1777888581513,32.37,79893.22,2.1,-0.62193,0.0002,22.02507]
[1777888581884,32.37,79884.82,2.1,-0.62364,0.0002,21.99192]
[1777888586927,32.37,79884.3,2.1,-0.62374,0.0002,21.98994]
[1777888591964,32.37,79883.84,2.1,-0.62385,0.0002,21.98378]
[1777888595340,32.37,79883.45,2.1,-0.62393,0.0002,21.98226]
[1777888596998,32.38,79879.52,2.1,-0.62472,0.0002,21.96665]
[1777888603040,32.38,79875.68,2.1,-0.62548,0.0002,21.95143]
[1777888608075,32.38,79875.75,2.1,-0.62546,0.0002,21.95188]
[1777888611796,32.38,79876.18,2.1,-0.62537,0.0002,21.95371]
[1777888618145,32.38,79880.48,2.1,-0.62449,0.0002,21.97112]
[1777888623180,32.39,79882.4,2.1,-0.6241,0.0002,21.97888]
[1777888628214,32.39,79880.99,2.1,-0.62438,0.0002,21.97336]
[1777888633250,32.39,79882.38,2.1,-0.62409,0.0002,21.979]
[1777888638284,32.39,79882.56,2.1,-0.62405,0.0002,21.97982]
[1777888642393,32.39,79882.52,2.1,-0.62405,0.0002,21.97972]
[1777888644431,32.39,79878.59,2.1,-0.62484,0.0002,21.96411]
[1777888644617,32.39,79878.59,2.1,-0.62484,0.0002,21.96411]
[1777888644838,32.39,79878.59,2.1,-0.62484,0.0002,21.96411]
[1777888644860,32.39,79878.59,2.1,-0.62484,0.0002,21.96411]
[1777888645335,32.39,79857.84,2.1,-0.62903,0.0002,21.87994]
[1777888645597,32.39,79857.84,2.1,-0.62903,0.0002,21.87994]
[1777888645655,32.39,79857.84,2.1,-0.62903,0.0002,21.87994]
[1777888645797,32.39,79857.84,2.1,-0.62903,0.0002,21.87994]
[1777888646341,32.39,79857.62,2.1,-0.62908,0.0002,21.87897]
[1777888651376,32.4,79854.97,2.1,-0.62962,0.0002,21.86392]
[1777888656410,32.4,79855.53,2.1,-0.62948,0.0002,21.86667]
[1777888661446,32.41,79854.86,2.1,-0.62959,0.0002,21.86433]
[1777888666481,32.41,79850.95,2.1,-0.63037,0.0002,21.84842]
[1777888671516,32.41,79849.72,2.1,-0.63062,0.0002,21.8432]
[1777888673673,32.41,79850.13,2.1,-0.63054,0.0002,21.84485]
[1777888674537,32.41,79856.27,2.1,-0.6293,0.0002,21.87045]
[1777888679328,32.41,79857.24,2.1,-0.6291,0.0002,21.87445]
[1777888679573,32.41,79856.12,2.1,-0.62932,0.0002,21.86991]
[1777888684607,32.42,79856.49,2.1,-0.62923,0.0002,21.87183]
[1777888689642,32.42,79854.45,2.1,-0.62963,0.0002,21.86364]
[1777888690804,32.42,79854.45,2.1,-0.62963,0.0002,21.86364]
[1777888691575,32.42,79854.45,2.1,-0.62963,0.0002,21.86364]
[1777888691656,32.42,79850.15,2.1,-0.63048,0.0002,21.84599]
[1777888696690,32.42,79848.36,2.1,-0.63086,0.0002,21.83828]
[1777888701726,32.41,79847.43,2.1,-0.63106,0.0002,21.83416]
[1777888706761,32.41,79849.45,2.1,-0.63066,0.0002,21.84232]
[1777888711796,32.41,79850.9,2.1,-0.63041,0.0002,21.84364]
[1777888716831,32.4,79851.19,2.1,-0.63037,0.0002,21.84454]
[1777888721866,32.4,79850.89,2.1,-0.63044,0.0002,21.84299]
[1777888726901,32.4,79852.05,2.1,-0.63023,0.0002,21.8475]
[1777888731936,32.39,79847.88,2.1,-0.63108,0.0002,21.82982]
[1777888735964,32.39,79842.45,2.1,-0.63219,0.0002,21.80681]
[1777888742006,32.39,79839.79,2.1,-0.63273,0.0002,21.79539]
[1777888744019,32.39,79836.03,2.1,-0.63349,0.0002,21.77943]
[1777888746034,32.38,79832.75,2.1,-0.63415,0.0002,21.76546]
[1777888748048,32.38,79829.27,2.1,-0.63485,0.0002,21.75059]
[1777888753082,32.38,79829.79,2.1,-0.63475,0.0002,21.75276]
[1777888756104,32.38,79833.39,2.1,-0.63403,0.0002,21.76806]
[1777888761142,32.38,79833.06,2.1,-0.6341,0.0002,21.76653]
[1777888767184,32.38,79832.3,2.1,-0.63426,0.0002,21.76315]
[1777888772219,32.38,79832.18,2.1,-0.63432,0.0002,21.75806]
[1777888779268,32.38,79832.15,2.1,-0.63434,0.0002,21.75775]
[1777888784305,32.37,79831.99,2.1,-0.63438,0.0002,21.75693]
[1777888789340,32.37,79829.62,2.1,-0.63486,0.0002,21.74668]
[1777888795382,32.37,79830.02,2.1,-0.63478,0.0002,21.74826]
[1777888796212,32.37,79830.02,2.1,-0.63478,0.0002,21.74826]
[1777888797516,32.37,79828.92,2.1,-0.63501,0.0002,21.74353]
[1777888800469,32.37,79826.84,2.1,-0.63543,0.0002,21.73457]
[1777888800523,32.37,79826.84,2.1,-0.63543,0.0002,21.73457]
[1777888800684,32.37,79826.84,2.1,-0.63543,0.0002,21.73457]
[1777888800832,32.37,79826.84,2.1,-0.63543,0.0002,21.73456]
[1777888800985,32.37,79826.84,2.1,-0.63543,0.0002,21.73456]
[1777888801271,32.37,79826.84,2.1,-0.63543,0.0002,21.73456]
[1777888801539,32.37,79826.84,2.1,-0.63543,0.0002,21.73456]
[1777888801559,32.37,79826.84,2.1,-0.63543,0.0002,21.73456]
[1777888801577,32.37,79852.55,2.1,-0.63026,0.0002,21.84308]
[1777888801785,32.37,79852.55,2.1,-0.63026,0.0002,21.84308]
[1777888801839,32.37,79852.55,2.1,-0.63026,0.0002,21.84308]
[1777888801923,32.37,79852.55,2.1,-0.63026,0.0002,21.84308]
[1777888802197,32.37,79852.55,2.1,-0.63026,0.0002,21.84308]
[1777888802431,32.37,79850.84,2.1,-0.63061,0.0002,21.83589]
[1777888804499,32.37,79853.43,2.1,-0.63008,0.0002,21.84672]
[1777888804637,32.37,79853.43,2.1,-0.63008,0.0002,21.84672]
[1777888804695,32.37,79854.54,2.1,-0.62986,0.0002,21.85123]
[1777888805374,32.37,79854.54,2.1,-0.62986,0.0002,21.85123]
[1777888805500,32.37,79854.54,2.1,-0.62986,0.0002,21.85123]
[1777888805756,32.37,79854.54,2.1,-0.62986,0.0002,21.85123]
[1777888805780,32.37,79864.86,2.1,-0.62778,0.0002,21.89373]
[1777888806101,32.37,79864.86,2.1,-0.62778,0.0002,21.89373]
[1777888806459,32.37,79856.39,2.1,-0.62948,0.0002,21.85899]
[1777888807174,32.37,79856.39,2.1,-0.62948,0.0002,21.85899]
[1777888807465,32.37,79857.58,2.1,-0.62924,0.0002,21.86396]
[1777888811373,32.37,79858.03,2.1,-0.62914,0.0002,21.86597]
[1777888811494,32.37,79854.68,2.1,-0.62981,0.0002,21.85218]
[1777888812366,32.37,79854.68,2.1,-0.62981,0.0002,21.85218]
[1777888812501,32.37,79850.56,2.1,-0.63064,0.0002,21.83515]
[1777888812812,32.37,79850.56,2.1,-0.63064,0.0002,21.83515]
[1777888813508,32.37,79846.82,2.1,-0.6314,0.0002,21.81947]
[1777888814498,32.37,79846.82,2.1,-0.6314,0.0002,21.81947]
[1777888814515,32.37,79847.26,2.1,-0.63131,0.0002,21.82125]
[1777888815127,32.37,79847.26,2.1,-0.63131,0.0002,21.82125]
[1777888815522,32.37,79846.11,2.1,-0.63155,0.0002,21.81637]
[1777888816670,32.37,79846.11,2.1,-0.63155,0.0002,21.81637]
[1777888817537,32.37,79838.64,2.1,-0.63306,0.0002,21.78483]
[1777888821565,32.37,79833.92,2.1,-0.63401,0.0002,21.76468]
[1777888823579,32.37,79830.02,2.1,-0.6348,0.0002,21.74799]
[1777888825221,32.37,79829.15,2.1,-0.63497,0.0002,21.74426]
[1777888830628,32.37,79826.41,2.1,-0.63553,0.0002,21.73245]
[1777888835663,32.37,79827.42,2.1,-0.63535,0.0002,21.73233]
[1777888840698,32.37,79826.39,2.1,-0.63556,0.0002,21.7279]
[1777888842705,32.37,79826.39,2.1,-0.63556,0.0002,21.7279]
[1777888843719,32.37,79822.17,2.1,-0.63641,0.0002,21.70964]
[1777888847609,32.36,79821.35,2.1,-0.63658,0.0002,21.70585]
[1777888848755,32.36,79814.02,2.1,-0.63806,0.0002,21.67379]
[1777888850833,32.36,79813.54,2.1,-0.63817,0.0002,21.67144]
[1777888851755,32.36,79813.54,2.1,-0.63817,0.0002,21.67144]
[1777888852784,32.36,79804.26,2.1,-0.64004,0.0002,21.63042]
[1777888857819,32.35,79805.06,2.1,-0.63991,0.0002,21.63344]
[1777888862856,32.34,79804.71,2.1,-0.64,0.0002,21.63134]
[1777888867890,32.34,79804.07,2.1,-0.64016,0.0002,21.62796]
[1777888871251,32.34,79804.26,2.1,-0.64013,0.0002,21.62859]
[1777888871601,32.34,79804.26,2.1,-0.64013,0.0002,21.62859]
[1777888871674,32.34,79804.26,2.1,-0.64013,0.0002,21.62859]
[1777888871759,32.33,79804.26,2.1,-0.64014,0.0002,21.62838]
[1777888874783,32.33,79802.02,2.1,-0.64059,0.0002,21.61852]
[1777888874836,32.33,79801.24,2.1,-0.64074,0.0002,21.61516]
[1777888875147,32.33,79801.24,2.1,-0.64074,0.0002,21.61516]
[1777888875206,32.33,79798.32,2.1,-0.64133,0.0002,21.60209]
[1777888875945,32.33,79793.09,2.1,-0.64237,0.0002,21.57872]
[1777888877014,32.33,79793.09,2.1,-0.64237,0.0002,21.57872]
[1777888877068,32.33,79789.46,2.1,-0.64309,0.0002,21.56242]
[1777888878967,32.33,79784.98,2.1,-0.64399,0.0002,21.54214]
[1777888884003,32.33,79787.96,2.1,-0.64341,0.0002,21.55534]
[1777888889037,32.33,79789.04,2.1,-0.64321,0.0002,21.55993]
[1777888893065,32.32,79793.83,2.1,-0.64229,0.0002,21.57676]
[1777888898100,32.32,79795.27,2.1,-0.64202,0.0002,21.58287]
[1777888903135,32.32,79793.87,2.1,-0.64232,0.0002,21.57617]
[1777888906157,32.31,79789.99,2.1,-0.6431,0.0002,21.55854]
[1777888911191,32.31,79787.78,2.1,-0.64355,0.0002,21.54831]
[1777888916226,32.31,79788.32,2.1,-0.64346,0.0002,21.55051]
[1777888918369,32.31,79787.98,2.1,-0.64353,0.0002,21.54893]
[1777888920431,32.31,79784.46,2.1,-0.64423,0.0002,21.53292]
[1777888920860,32.31,79784.46,2.1,-0.64423,0.0002,21.53292]
[1777888920904,32.31,79778.86,2.1,-0.64535,0.0002,21.50741]
[1777888921263,32.31,79762.53,2.1,-0.6486,0.0002,21.43217]
[1777888922269,32.31,79761.37,2.1,-0.64883,0.0002,21.42681]
[1777888923832,32.31,79761.37,2.1,-0.64883,0.0002,21.42681]
[1777888923961,32.31,79759.2,2.1,-0.64926,0.0002,21.41674]
[1777888924448,32.31,79759.2,2.1,-0.64926,0.0002,21.41674]
[1777888924566,32.31,79726.65,2.1,-0.65571,0.0002,21.26196]
[1777888925058,32.31,79726.65,2.1,-0.65571,0.0002,21.26196]
[1777888925081,32.31,79726.65,2.1,-0.65571,0.0002,21.26196]
[1777888925288,32.31,79726.65,2.1,-0.65571,0.0002,21.26196]
[1777888925295,32.31,79697.14,2.1,-0.66152,0.0002,21.11704]
[1777888926066,32.31,79697.14,2.1,-0.66152,0.0002,21.11704]
[1777888926505,32.31,79686.92,2.1,-0.66352,0.0002,21.06584]
[1777888927309,32.31,79699.6,2.1,-0.66103,0.0002,21.12932]
[1777888928317,32.31,79701.15,2.1,-0.66073,0.0002,21.13703]
[1777888928970,32.31,79701.15,2.1,-0.66073,0.0002,21.13703]
[1777888930330,32.31,79697.65,2.1,-0.66142,0.0002,21.11966]
[1777888932344,32.31,79693.48,2.1,-0.66223,0.0002,21.09891]
[1777888937416,32.31,79691.93,2.1,-0.66253,0.0002,21.09134]
[1777888937858,32.31,79691.93,2.1,-0.66253,0.0002,21.09134]
[1777888937930,32.31,79691.93,2.1,-0.66253,0.0002,21.09134]
[1777888937907,32.31,79682.5,2.1,-0.66437,0.0002,21.04391]
[1777888938531,32.31,79682.5,2.1,-0.66437,0.0002,21.04391]
[1777888938747,32.31,79655.93,2.1,-0.66955,0.00019,20.90797]
[1777888939598,32.31,79655.93,2.1,-0.66955,0.00019,20.90797]
[1777888939826,32.31,79655.93,2.1,-0.66955,0.00019,20.90797]
[1777888939916,32.32,79625.78,2.1,-0.67533,0.00019,20.75117]
[1777888940399,32.34,79620.58,2.1,-0.67622,0.00019,20.72632]
[1777888941407,32.36,79617.87,2.1,-0.67663,0.00019,20.71491]
[1777888945841,32.41,79607.65,2.1,-0.67834,0.00019,20.66669]
[1777888946442,32.41,79600.71,2.1,-0.67964,0.00019,20.63001]
[1777888947583,32.41,79600.71,2.1,-0.67964,0.00019,20.63001]
[1777888947853,32.44,79616.87,2.1,-0.67641,0.00019,20.72052]
[1777888948456,32.46,79614.5,2.1,-0.67675,0.00019,20.71077]
[1777888949463,32.48,79619.47,2.1,-0.67569,0.00019,20.74011]
[1777888950470,32.5,79625.34,2.1,-0.67446,0.00019,20.77374]
[1777888951576,32.5,79625.34,2.1,-0.67446,0.00019,20.77374]
[1777888951630,32.52,79625.41,2.1,-0.67439,0.00019,20.77178]
[1777888952131,32.52,79625.41,2.1,-0.67439,0.00019,20.77178]
[1777888952484,32.54,79632.46,2.1,-0.67293,0.00019,20.81151]
[1777888957519,32.62,79633.16,2.1,-0.67236,0.00019,20.82643]
[1777888958298,32.62,79633.16,2.1,-0.67236,0.00019,20.82643]
[1777888958526,32.64,79627.57,2.1,-0.67335,0.00019,20.79931]
[1777888960540,32.67,79630.9,2.1,-0.67254,0.00019,20.82111]
[1777888961899,32.68,79621.97,2.1,-0.67418,0.00019,20.77649]
[1777888962126,32.68,79621.97,2.1,-0.67418,0.00019,20.77649]
[1777888962498,32.68,79621.97,2.1,-0.67418,0.00019,20.77649]
[1777888962787,32.68,79612.08,2.1,-0.67606,0.00019,20.72463]
[1777888963623,32.68,79612.08,2.1,-0.67606,0.00019,20.72463]
[1777888963630,32.7,79606.17,2.1,-0.6771,0.00019,20.69565]
[1777888964569,32.72,79602.79,2.1,-0.67766,0.00019,20.67984]
[1777888966737,32.73,79592.69,2.1,-0.67951,0.00019,20.62767]
[1777888969687,32.73,79594.53,2.1,-0.67915,0.00019,20.63801]
[1777888969900,32.73,79593.11,2.1,-0.67941,0.00019,20.63066]
[1777888970251,32.73,79593.11,2.1,-0.67941,0.00019,20.63066]
[1777888970878,32.73,79593.11,2.1,-0.67941,0.00019,20.63066]
[1777888970962,32.73,79569.21,2.1,-0.68393,0.00019,20.50139]
[1777888971879,32.73,79569.21,2.1,-0.68393,0.00019,20.50139]
[1777888971879,32.73,79553.44,2.1,-0.6869,0.00019,20.41464]
[1777888972111,32.73,79553.44,2.1,-0.6869,0.00019,20.41464]
[1777888972630,32.73,79554.02,2.1,-0.6868,0.00019,20.41767]
[1777888973637,32.74,79560.24,2.1,-0.6856,0.00019,20.45263]
[1777888974734,32.74,79560.24,2.1,-0.6856,0.00019,20.45263]
[1777888975651,32.74,79554.95,2.1,-0.68658,0.00019,20.42398]
[1777888976683,32.74,79554.95,2.1,-0.68658,0.00019,20.42398]
[1777888977667,32.74,79542.54,2.1,-0.68892,0.00019,20.35493]
[1777888979681,32.74,79551.02,2.1,-0.68729,0.00019,20.40299]
[1777888980870,32.74,79551.02,2.1,-0.68729,0.00019,20.40299]
[1777888980979,32.74,79551.02,2.1,-0.68729,0.00019,20.40299]
[1777888980688,32.74,79547.96,2.1,-0.68786,0.00019,20.38617]
[1777888981884,32.74,79457.33,2.1,-0.70467,0.00018,19.86616]
[1777888982953,32.74,79429.38,2.1,-0.70979,0.00018,19.69843]
[1777888983212,32.74,79429.38,2.1,-0.70979,0.00018,19.69843]
[1777888983689,32.74,79429.38,2.1,-0.70979,0.00018,19.69843]
[1777888983736,32.76,79426.17,2.1,-0.71028,0.00018,19.68211]
[1777888984468,32.76,79426.17,2.1,-0.71028,0.00018,19.68211]
[1777888984698,32.76,79426.17,2.1,-0.71028,0.00018,19.68211]
[1777888984849,32.76,79426.17,2.1,-0.71028,0.00018,19.68211]
[1777888984867,32.76,79426.17,2.1,-0.71028,0.00018,19.68211]
[1777888984908,32.76,79437.95,2.1,-0.70809,0.00018,19.75448]
[1777888985167,32.76,79437.95,2.1,-0.70809,0.00018,19.75448]
[1777888985182,32.76,79437.95,2.1,-0.70809,0.00018,19.75448]
[1777888985361,32.76,79437.95,2.1,-0.70809,0.00018,19.75448]
[1777888985750,32.77,79423.71,2.1,-0.71067,0.00018,19.66889]
[1777888986757,32.77,79421.1,2.1,-0.7111,0.00018,19.65471]
[1777888987155,32.77,79421.1,2.1,-0.7111,0.00018,19.65471]
[1777888987646,32.77,79421.1,2.1,-0.7111,0.00018,19.65471]
[1777888987764,32.79,79458.33,2.1,-0.70421,0.00018,19.8804]
[1777888988771,32.8,79457.14,2.1,-0.7044,0.00018,19.8744]
[1777888989778,32.81,79469.95,2.1,-0.70197,0.00018,19.9522]
[1777888990211,32.81,79469.95,2.1,-0.70197,0.00018,19.9522]
[1777888990511,32.81,79469.95,2.1,-0.70197,0.00018,19.9522]
[1777888990785,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991046,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991091,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991329,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991474,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991567,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991716,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991800,32.81,79468.16,2.1,-0.70229,0.00018,19.94189]
[1777888991879,32.81,79441.5,2.1,-0.70716,0.00018,19.78436]
[1777888992802,32.81,79434.79,2.1,-0.70837,0.00018,19.74467]
[1777888993936,32.81,79434.79,2.1,-0.70837,0.00018,19.74467]
[1777888994016,32.83,79458.44,2.1,-0.70397,0.00018,19.88796]
[1777888994814,32.83,79474.06,2.1,-0.7011,0.00018,19.97979]
[1777888995821,32.83,79473.25,2.1,-0.70124,0.00018,19.9752]
[1777888997399,32.83,79473.19,2.1,-0.70125,0.00018,19.97492]
[1777888997420,32.83,79473.19,2.1,-0.70125,0.00018,19.97492]
[1777888997422,32.83,79473.19,2.1,-0.70125,0.00018,19.97492]
[1777888997854,32.83,79477.64,2.1,-0.70043,0.00018,20.00091]
[1777888998324,32.83,79477.64,2.1,-0.70043,0.00018,20.00091]
[1777888998850,32.83,79483.42,2.1,-0.69936,0.00018,20.03462]
[1777888999163,32.83,79483.42,2.1,-0.69936,0.00018,20.03462]
[1777888999312,32.83,79483.42,2.1,-0.69936,0.00018,20.03462]
[1777888999325,32.83,79483.42,2.1,-0.69936,0.00018,20.03462]
[1777888999371,32.83,79483.42,2.1,-0.69936,0.00018,20.03462]
[1777889000054,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000154,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000233,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000382,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000460,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000573,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000578,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000680,32.83,79481.13,2.1,-0.69978,0.00018,20.02149]
[1777889000864,32.83,79488.41,2.1,-0.69843,0.00018,20.06376]
[1777889002878,32.84,79499.71,2.1,-0.69633,0.00018,20.12908]
[1777889003518,32.84,79499.71,2.1,-0.69633,0.00018,20.12908]
[1777889003574,32.84,79499.71,2.1,-0.69633,0.00018,20.12908]
[1777889004892,32.84,79491.85,2.1,-0.69777,0.00018,20.08423]
[1777889005899,32.84,79498.25,2.1,-0.69659,0.00018,20.12117]
[1777889006906,32.84,79486.19,2.1,-0.69881,0.00018,20.05193]
[1777889007913,32.84,79481.28,2.1,-0.69971,0.00018,20.02364]
[1777889008920,32.84,79488.22,2.1,-0.69842,0.00018,20.06394]
[1777889009927,32.84,79499.38,2.1,-0.69636,0.00018,20.12827]
[1777889010934,32.84,79504.3,2.1,-0.69544,0.00019,20.15652]
[1777889011941,32.85,79517.97,2.1,-0.69293,0.00019,20.22969]
[1777889012948,32.85,79519.48,2.1,-0.69265,0.00019,20.23838]
[1777889014962,32.85,79527.93,2.1,-0.69106,0.00019,20.28623]
[1777889015969,32.85,79534.15,2.1,-0.6899,0.00019,20.32117]
[1777889016976,32.85,79545.61,2.1,-0.68775,0.00019,20.38497]
[1777889017983,32.85,79552.68,2.1,-0.68642,0.00019,20.42408]
[1777889020039,32.85,79524.18,2.1,-0.69174,0.00019,20.26583]
[1777889021023,32.85,79456.52,2.1,-0.70421,0.00018,19.87643]
[1777889021213,32.85,79456.52,2.1,-0.70421,0.00018,19.87643]
[1777889021483,32.85,79456.52,2.1,-0.70421,0.00018,19.87643]
[1777889022023,32.85,79447.46,2.1,-0.70585,0.00018,19.8232]
[1777889022882,32.85,79447.46,2.1,-0.70585,0.00018,19.8232]
[1777889023030,32.86,79404.72,2.1,-0.7136,0.00018,19.5665]
[1777889024035,32.86,79404.72,2.1,-0.7136,0.00018,19.5665]
[1777889024038,32.86,79411.8,2.1,-0.71227,0.00018,19.61105]
[1777889025993,32.87,79408.03,2.1,-0.7129,0.00018,19.59004]
[1777889026056,32.88,79428.94,2.1,-0.70908,0.00018,19.71735]
[1777889027063,32.88,79422.58,2.1,-0.71022,0.00018,19.67933]
[1777889028070,32.88,79427.76,2.1,-0.70928,0.00018,19.71062]
[1777889029981,32.88,79427.76,2.1,-0.70928,0.00018,19.71062]
[1777889029077,32.88,79423.37,2.1,-0.71007,0.00018,19.68435]
[1777889032098,32.88,79409.31,2.1,-0.7126,0.00018,19.59984]
[1777889033106,32.89,79404.22,2.1,-0.71346,0.00018,19.57093]
[1777889034933,32.89,79404.22,2.1,-0.71346,0.00018,19.57093]
[1777889035120,32.9,79392.14,2.1,-0.71558,0.00018,19.49881]
[1777889036127,32.91,79407.12,2.1,-0.71282,0.00018,19.59233]
[1777889037134,32.91,79385.98,2.1,-0.71661,0.00018,19.46349]
[1777889038596,32.91,79385.98,2.1,-0.71661,0.00018,19.46349]
[1777889038674,32.91,79363.91,2.1,-0.72054,0.00018,19.32743]
[1777889039292,32.91,79363.91,2.1,-0.72054,0.00018,19.32743]
[1777889039313,32.92,79338.38,2.1,-0.72503,0.00018,19.16879]
[1777889040155,32.94,79335.86,2.1,-0.72537,0.00018,19.15648]
[1777889041162,32.94,79328.45,2.1,-0.72667,0.00018,19.10986]
[1777889042732,32.94,79328.45,2.1,-0.72667,0.00018,19.10986]
[1777889042834,32.95,79310.93,2.1,-0.72965,0.00017,19.0016]
[1777889044183,32.96,79294.58,2.1,-0.73245,0.00017,18.89848]
[1777889045190,32.97,79282.3,2.1,-0.73451,0.00017,18.82194]
[1777889046464,32.97,79282.3,2.1,-0.73451,0.00017,18.82194]
[1777889046488,32.98,79265.71,2.1,-0.73733,0.00017,18.71579]
[1777889047208,32.99,79238.7,2.1,-0.74189,0.00017,18.54141]
[1777889048215,33.0,79233.37,2.1,-0.74271,0.00017,18.5097]
[1777889049222,33.02,79239.84,2.1,-0.74151,0.00017,18.55608]
[1777889050593,33.02,79239.84,2.1,-0.74151,0.00017,18.55608]
[1777889050620,33.04,79295.63,2.1,-0.73173,0.00017,18.9244]
[1777889051397,33.04,79295.63,2.1,-0.73173,0.00017,18.9244]
[1777889051455,33.06,79288.39,2.1,-0.7329,0.00017,18.88113]
[1777889053267,33.08,79265.38,2.1,-0.73669,0.00017,18.73897]
[1777889054716,33.08,79265.38,2.1,-0.73669,0.00017,18.73897]
[1777889055070,33.08,79265.38,2.1,-0.73669,0.00017,18.73897]
[1777889055081,33.12,79233.16,2.1,-0.74197,0.00017,18.53711]
[1777889055281,33.12,79258.96,2.1,-0.73757,0.00017,18.70563]
[1777889056288,33.13,79263.87,2.1,-0.73663,0.00017,18.74084]
[1777889058742,33.15,79263.95,2.1,-0.73651,0.00017,18.74531]
[1777889058814,33.17,79280.77,2.1,-0.73346,0.00017,18.85916]
[1777889059309,33.17,79272.34,2.1,-0.73491,0.00017,18.80501]
[1777889060316,33.18,79261.41,2.1,-0.73673,0.00017,18.73677]
[1777889061323,33.2,79233.91,2.1,-0.74134,0.00017,18.56088]
[1777889062330,33.21,79231.67,2.1,-0.74161,0.00017,18.55013]
[1777889063974,33.24,79243.82,2.1,-0.73939,0.00017,18.63527]
[1777889064343,33.24,79234.27,2.1,-0.74101,0.00017,18.57303]
[1777889066325,33.25,79237.83,2.1,-0.74033,0.00017,18.59937]
[1777889066455,33.26,79222.77,2.1,-0.7428,0.00017,18.50377]
[1777889067375,33.26,79223.94,2.1,-0.7426,0.00017,18.51151]
[1777889068380,33.27,79241.84,2.1,-0.73948,0.00017,18.63161]
[1777889069387,33.28,79217.44,2.1,-0.7436,0.00017,18.47253]
[1777889070253,33.28,79217.44,2.1,-0.7436,0.00017,18.47253]
[1777889070394,33.29,79211.92,2.1,-0.74443,0.00017,18.43995]
[1777889072411,33.31,79201.32,2.1,-0.7461,0.00017,18.37129]
[1777889073418,33.32,79206.18,2.1,-0.74527,0.00017,18.40361]
[1777889074434,33.33,79194.06,2.1,-0.74724,0.00017,18.32587]
[1777889075440,33.33,79193.86,2.1,-0.74727,0.00017,18.3249]
[1777889080475,33.36,79196.46,2.1,-0.74659,0.00017,18.35136]
[1777889081482,33.38,79209.7,2.1,-0.74427,0.00017,18.44222]
[1777889082489,33.38,79223.98,2.1,-0.74186,0.00017,18.53596]
[1777889083496,33.38,79235.39,2.1,-0.73992,0.00017,18.61051]
[1777889084983,33.38,79235.17,2.1,-0.73994,0.00017,18.60965]
[1777889085510,33.38,79240.07,2.1,-0.73911,0.00017,18.64139]
[1777889086521,33.39,79245.76,2.1,-0.73813,0.00017,18.67851]
[1777889088838,33.39,79246.63,2.1,-0.73798,0.00017,18.68443]
[1777889088885,33.39,79242.61,2.1,-0.73864,0.00017,18.65912]
[1777889089541,33.39,79237.01,2.1,-0.73959,0.00017,18.62289]
[1777889090548,33.39,79241.66,2.1,-0.73879,0.00017,18.65335]
[1777889092787,33.39,79243.39,2.1,-0.73849,0.00017,18.66487]
[1777889093570,33.4,79233.86,2.1,-0.74009,0.00017,18.60384]
[1777889094576,33.4,79224.8,2.1,-0.74161,0.00017,18.54527]
[1777889096591,33.4,79234.32,2.1,-0.73998,0.00017,18.60777]
[1777889098605,33.4,79224.02,2.1,-0.7417,0.00017,18.54169]
[1777889099612,33.4,79235.59,2.1,-0.73974,0.00017,18.61712]
[1777889100619,33.41,79204.87,2.1,-0.7449,0.00017,18.41725]
[1777889101626,33.41,79196.57,2.1,-0.74624,0.00017,18.36464]
[1777889102637,33.41,79219.48,2.1,-0.74239,0.00017,18.51505]
[1777889103641,33.44,79225.83,2.1,-0.74118,0.00017,18.56171]
[1777889104649,33.45,79214.9,2.1,-0.7429,0.00017,18.49489]
[1777889105656,33.46,79205.26,2.1,-0.74451,0.00017,18.43222]
[1777889106664,33.47,79197.36,2.1,-0.74575,0.00017,18.38337]
[1777889108677,33.49,79192.96,2.1,-0.74634,0.00017,18.35998]
[1777889110692,33.51,79180.41,2.1,-0.74827,0.00017,18.28357]
[1777889112706,33.54,79179.66,2.1,-0.74821,0.00017,18.28557]
[1777889114720,33.56,79175.02,2.1,-0.74887,0.00017,18.25922]
[1777889119978,33.59,79175.09,2.1,-0.74866,0.00017,18.26738]
[1777889120026,33.6,79157.53,2.1,-0.75148,0.00016,18.15434]
[1777889120767,33.61,79144.65,2.1,-0.75354,0.00016,18.07066]
[1777889121774,33.61,79144.07,2.1,-0.75363,0.00016,18.06701]
[1777889122781,33.61,79145.39,2.1,-0.7534,0.00016,18.07621]
[1777889123582,33.61,79145.39,2.1,-0.7534,0.00016,18.07621]
[1777889125809,33.63,79156.68,2.1,-0.75143,0.00016,18.15596]
[1777889127824,33.64,79164.65,2.1,-0.75004,0.00016,18.21164]
[1777889131853,33.71,79184.14,2.1,-0.7464,0.00017,18.35237]
[1777889132862,33.71,79170.69,2.1,-0.74862,0.00016,18.26428]
[1777889134269,33.71,79170.69,2.1,-0.74862,0.00016,18.26428]
[1777889133867,33.72,79163.81,2.1,-0.7497,0.00016,18.2212]
[1777889134591,33.72,79163.81,2.1,-0.7497,0.00016,18.2212]
[1777889134898,33.72,79163.81,2.1,-0.7497,0.00016,18.2212]
[1777889134998,33.73,79180.34,2.1,-0.74688,0.00017,18.33313]
[1777889135881,33.73,79187.9,2.1,-0.74562,0.00017,18.38274]
[1777889137907,33.74,79182.95,2.1,-0.74643,0.00017,18.35094]
[1777889138386,33.74,79182.95,2.1,-0.74643,0.00017,18.35094]
[1777889138912,33.74,79178.3,2.1,-0.74719,0.00017,18.32082]
[1777889139918,33.74,79169.47,2.1,-0.74865,0.00016,18.26321]
[1777889140982,33.74,79163.19,2.1,-0.74968,0.00016,18.2221]
[1777889141522,33.74,79163.19,2.1,-0.74968,0.00016,18.2221]
[1777889141943,33.74,79137.05,2.1,-0.75395,0.00016,18.04938]
[1777889142381,33.74,79137.05,2.1,-0.75395,0.00016,18.04938]
[1777889142951,33.74,79124.38,2.1,-0.75601,0.00016,17.96529]
[1777889143959,33.75,79123.46,2.1,-0.75606,0.00016,17.96292]
[1777889145070,33.75,79123.46,2.1,-0.75606,0.00016,17.96292]
[1777889146988,33.78,79131.49,2.1,-0.75457,0.00016,18.02379]
[1777889147653,33.78,79131.49,2.1,-0.75457,0.00016,18.02379]
[1777889148341,33.78,79131.49,2.1,-0.75457,0.00016,18.02379]
[1777889147992,33.8,79126.95,2.1,-0.75522,0.00016,17.99694]
[1777889149001,33.8,79132.88,2.1,-0.75425,0.00016,18.03665]
[1777889149429,33.8,79132.88,2.1,-0.75425,0.00016,18.03665]
[1777889150015,33.81,79127.46,2.1,-0.75502,0.00016,18.00508]
[1777889151331,33.81,79123.84,2.1,-0.7556,0.00016,17.98129]
[1777889153028,33.83,79135.57,2.1,-0.7536,0.00016,18.06298]
[1777889153519,33.83,79135.57,2.1,-0.7536,0.00016,18.06298]
[1777889155045,33.85,79134.19,2.1,-0.7537,0.00016,18.05875]
[1777889159072,33.86,79130.29,2.1,-0.75428,0.00016,18.03481]
[1777889160079,33.86,79135.13,2.1,-0.7535,0.00016,18.06685]
[1777889160456,33.86,79135.13,2.1,-0.7535,0.00016,18.06685]
[1777889161086,33.86,79119.5,2.1,-0.75602,0.00016,17.96356]
[1777889162093,33.86,79110.5,2.1,-0.75747,0.00016,17.90375]
[1777889163100,33.86,79099.37,2.1,-0.75926,0.00016,17.82957]
[1777889164107,33.86,79094.38,2.1,-0.76004,0.00016,17.79683]
[1777889165116,33.86,79087.92,2.1,-0.76107,0.00016,17.75375]
[1777889166122,33.88,79078.81,2.1,-0.76243,0.00016,17.69604]
[1777889169144,33.92,79073.86,2.1,-0.76291,0.00016,17.67532]
[1777889174196,33.99,79079.53,2.1,-0.76152,0.00016,17.73354]
[1777889175189,33.99,79088.65,2.1,-0.76006,0.00016,17.79461]
[1777889176196,34.0,79073.65,2.1,-0.76244,0.00016,17.69481]
[1777889177203,34.01,79075.03,2.1,-0.76212,0.00016,17.70785]
[1777889182239,34.05,79074.96,2.1,-0.7619,0.00016,17.71687]
[1777889187274,34.05,79075.18,2.1,-0.76183,0.00016,17.72007]
[1777889190295,34.06,79068.97,2.1,-0.76279,0.00016,17.67946]
[1777889192310,34.06,79025.66,2.1,-0.76963,0.00016,17.38238]
[1777889192859,34.06,79025.66,2.1,-0.76963,0.00016,17.38238]
[1777889193317,34.07,79023.88,2.1,-0.76979,0.00016,17.37496]
[1777889194324,34.09,79013.91,2.1,-0.77123,0.00016,17.31182]
[1777889194931,34.09,79013.91,2.1,-0.77123,0.00016,17.31182]
[1777889195331,34.1,79009.58,2.1,-0.77184,0.00016,17.28517]
[1777889195468,34.1,79009.58,2.1,-0.77184,0.00016,17.28517]
[1777889195731,34.1,79009.58,2.1,-0.77184,0.00016,17.28517]
[1777889196055,34.1,79009.58,2.1,-0.77184,0.00016,17.28517]
[1777889196338,34.11,79006.34,2.1,-0.77226,0.00015,17.26621]
[1777889198355,34.14,78994.87,2.1,-0.77381,0.00015,17.19737]
[1777889199363,34.16,78985.56,2.1,-0.77515,0.00015,17.13776]
[1777889200371,34.17,78966.3,2.1,-0.77798,0.00015,17.01032]
[1777889201576,34.17,78966.3,2.1,-0.77798,0.00015,17.01032]
[1777889201620,34.17,78966.3,2.1,-0.77798,0.00015,17.01032]
[1777889201829,34.17,78966.3,2.1,-0.77798,0.00015,17.01032]
[1777889201913,34.17,78966.3,2.1,-0.77798,0.00015,17.01032]
[1777889201953,34.19,78967.05,2.1,-0.77773,0.00015,17.02177]
[1777889202384,34.21,78958.42,2.1,-0.77893,0.00015,16.96715]
[1777889203937,34.21,78958.42,2.1,-0.77893,0.00015,16.96715]
[1777889204006,34.23,78933.6,2.1,-0.78256,0.00015,16.80119]
[1777889204398,34.25,78892.06,2.1,-0.78862,0.00015,16.51845]
[1777889205408,34.27,78894.13,2.1,-0.78814,0.00015,16.54082]
[1777889207125,34.27,78894.13,2.1,-0.78814,0.00015,16.54082]
[1777889207227,34.32,78899.35,2.1,-0.787,0.00015,16.59381]
[1777889207976,34.32,78899.35,2.1,-0.787,0.00015,16.59381]
[1777889208006,34.32,78899.35,2.1,-0.787,0.00015,16.59381]
[1777889209436,34.38,78891.32,2.1,-0.78784,0.00015,16.55422]
[1777889210443,34.4,78880.68,2.1,-0.78925,0.00015,16.48723]
[1777889211450,34.42,78879.2,2.1,-0.7893,0.00015,16.48466]
[1777889212457,34.44,78871.53,2.1,-0.79029,0.00015,16.43757]
[1777889214778,34.49,78872.7,2.1,-0.7898,0.00015,16.46062]
[1777889214816,34.49,78876.71,2.1,-0.78921,0.00015,16.48846]
[1777889215478,34.52,78891.41,2.1,-0.78685,0.00015,16.59931]
[1777889216485,34.54,78892.39,2.1,-0.78653,0.00015,16.61368]
[1777889217492,34.56,78886.45,2.1,-0.78725,0.00015,16.58005]
[1777889220322,34.59,78886.35,2.1,-0.78709,0.00015,16.58706]
[1777889220654,34.61,78890.07,2.1,-0.78638,0.00015,16.62023]
[1777889221255,34.61,78890.07,2.1,-0.78638,0.00015,16.62023]
[1777889221318,34.61,78890.07,2.1,-0.78638,0.00015,16.62023]
[1777889221363,34.65,78884.45,2.1,-0.78692,0.00015,16.59446]
[1777889221524,34.65,78871.46,2.1,-0.78883,0.00015,16.5049]
[1777889222531,34.67,78860.34,2.1,-0.79036,0.00015,16.43227]
[1777889223540,34.68,78830.08,2.1,-0.79463,0.00014,16.22736]
[1777889224993,34.68,78830.08,2.1,-0.79463,0.00014,16.22736]
[1777889225083,34.7,78809.86,2.1,-0.7974,0.00014,16.09246]
[1777889225552,34.72,78794.98,2.1,-0.79938,0.00014,15.99463]
[1777889226916,34.72,78794.98,2.1,-0.79938,0.00014,15.99463]
[1777889227029,34.72,78794.98,2.1,-0.79938,0.00014,15.99463]
[1777889227056,34.74,78806.01,2.1,-0.79767,0.00014,16.07873]
[1777889227445,34.74,78806.01,2.1,-0.79767,0.00014,16.07873]
[1777889227568,34.76,78798.0,2.1,-0.79867,0.00014,16.0292]
[1777889228574,34.78,78773.28,2.1,-0.80202,0.00014,15.86329]
[1777889229582,34.8,78759.88,2.1,-0.80378,0.00014,15.77504]
[1777889230589,34.81,78733.19,2.1,-0.80739,0.00014,15.59277]
[1777889231575,34.81,78733.19,2.1,-0.80739,0.00014,15.59277]
[1777889231596,34.82,78694.14,2.1,-0.81266,0.00014,15.32159]
[1777889233190,34.82,78694.14,2.1,-0.81266,0.00014,15.32159]
[1777889233221,34.87,78699.21,2.1,-0.81163,0.00014,15.37455]
[1777889233788,34.87,78699.21,2.1,-0.81163,0.00014,15.37455]
[1777889234365,34.87,78699.21,2.1,-0.81163,0.00014,15.37455]
[1777889233873,34.87,78738.92,2.1,-0.80618,0.00014,15.65339]
[1777889234623,34.89,78719.92,2.1,-0.80864,0.00014,15.52803]
[1777889235629,34.92,78746.74,2.1,-0.80475,0.00014,15.72521]
[1777889236638,34.95,78773.54,2.1,-0.80081,0.00014,15.92194]
[1777889238287,34.95,78773.54,2.1,-0.80081,0.00014,15.92194]
[1777889238341,34.98,78820.4,2.1,-0.79398,0.00014,16.25575]
[1777889239407,34.98,78820.4,2.1,-0.79398,0.00014,16.25575]
[1777889238650,34.98,78828.22,2.1,-0.79286,0.00014,16.30958]
[1777889239610,34.98,78828.22,2.1,-0.79286,0.00014,16.30958]
[1777889239860,34.98,78828.22,2.1,-0.79286,0.00014,16.30958]
[1777889239941,34.98,78848.87,2.1,-0.78988,0.00014,16.45197]
[1777889240675,34.98,78865.13,2.1,-0.78751,0.00015,16.56384]
[1777889241681,34.98,78879.27,2.1,-0.78543,0.00015,16.66075]
[1777889242952,34.98,78879.27,2.1,-0.78543,0.00015,16.66075]
[1777889243001,34.98,78873.48,2.1,-0.78627,0.00015,16.6217]
[1777889243697,34.99,78882.79,2.1,-0.7849,0.00015,16.68552]
[1777889244703,34.99,78891.19,2.1,-0.78366,0.00015,16.74295]
[1777889246718,34.99,78897.93,2.1,-0.78266,0.00015,16.78938]
[1777889247655,34.99,78897.93,2.1,-0.78266,0.00015,16.78938]
[1777889248417,34.99,78897.93,2.1,-0.78266,0.00015,16.78938]
[1777889247725,34.99,78902.17,2.1,-0.78202,0.00015,16.81847]
[1777889249629,34.99,78904.49,2.1,-0.78167,0.00015,16.83451]
[1777889249745,34.99,78909.14,2.1,-0.78098,0.00015,16.86627]
[1777889250751,34.99,78924.29,2.1,-0.77872,0.00015,16.9689]
[1777889251758,34.99,78927.53,2.1,-0.77828,0.00015,16.98604]
[1777889252775,35.0,78944.97,2.1,-0.77567,0.00015,17.10353]
[1777889253775,35.0,78945.73,2.1,-0.77554,0.00015,17.10901]
[1777889254682,35.0,78945.73,2.1,-0.77554,0.00015,17.10901]
[1777889254700,35.0,78945.73,2.1,-0.77554,0.00015,17.10901]
[1777889254781,35.0,78954.12,2.1,-0.77427,0.00015,17.16562]
[1777889255789,35.0,78961.54,2.1,-0.77315,0.00015,17.21556]
[1777889257546,35.0,78964.0,2.1,-0.77277,0.00015,17.23219]
[1777889257803,35.0,78970.0,2.1,-0.77186,0.00015,17.27247]
[1777889258845,35.0,78970.0,2.1,-0.77186,0.00015,17.27247]
[1777889258889,35.0,78958.41,2.1,-0.7736,0.00015,17.19554]
[1777889259817,35.0,78952.93,2.1,-0.77442,0.00015,17.15901]
[1777889260883,35.0,78952.93,2.1,-0.77442,0.00015,17.15901]
[1777889261011,35.0,78952.93,2.1,-0.77442,0.00015,17.15901]
[1777889261057,35.0,78948.67,2.1,-0.77506,0.00015,17.13062]
[1777889262384,35.0,78948.67,2.1,-0.77506,0.00015,17.13062]
[1777889262419,35.01,78947.67,2.1,-0.7752,0.00015,17.12426]
[1777889262837,35.01,78937.07,2.1,-0.77679,0.00015,17.05324]
[1777889264279,35.01,78937.07,2.1,-0.77679,0.00015,17.05324]
[1777889264290,35.01,78928.26,2.1,-0.77809,0.00015,16.99423]
[1777889264861,35.01,78897.88,2.1,-0.78258,0.00015,16.78946]
[1777889265869,35.01,78875.45,2.1,-0.78587,0.00015,16.63714]
[1777889267148,35.01,78875.45,2.1,-0.78587,0.00015,16.63714]
[1777889267411,35.01,78875.45,2.1,-0.78587,0.00015,16.63714]
[1777889267169,35.01,78870.7,2.1,-0.78656,0.00015,16.60491]
[1777889267902,35.01,78870.7,2.1,-0.78656,0.00015,16.60491]
[1777889267914,35.01,78860.41,2.1,-0.78805,0.00015,16.53495]
[1777889269104,35.01,78860.41,2.1,-0.78805,0.00015,16.53495]
[1777889269122,35.01,78861.53,2.1,-0.78789,0.00015,16.54273]
[1777889269895,35.01,78876.02,2.1,-0.78577,0.00015,16.64177]
[1777889270902,35.01,78863.77,2.1,-0.78755,0.00015,16.55857]
[1777889271910,35.01,78846.08,2.1,-0.79011,0.00014,16.43774]
[1777889272983,35.01,78846.08,2.1,-0.79011,0.00014,16.43774]
[1777889273037,35.01,78831.38,2.1,-0.79222,0.00014,16.33717]
[1777889273558,35.01,78831.38,2.1,-0.79222,0.00014,16.33717]
[1777889273689,35.01,78831.38,2.1,-0.79222,0.00014,16.33717]
[1777889273984,35.01,78831.38,2.1,-0.79222,0.00014,16.33717]
[1777889274245,35.01,78831.38,2.1,-0.79222,0.00014,16.33717]
[1777889274344,35.01,78810.57,2.1,-0.79518,0.00014,16.19417]
[1777889274938,35.01,78796.13,2.1,-0.79723,0.00014,16.09475]
[1777889275945,35.01,78800.03,2.1,-0.79667,0.00014,16.12204]
[1777889276952,35.01,78786.38,2.1,-0.79859,0.00014,16.02799]
[1777889277712,35.01,78786.38,2.1,-0.79859,0.00014,16.02799]
[1777889277958,35.01,78777.34,2.1,-0.79986,0.00014,15.96558]
[1777889278966,35.02,78785.12,2.1,-0.79876,0.00014,16.01981]
[1777889279799,35.02,78785.12,2.1,-0.79876,0.00014,16.01981]
[1777889279865,35.02,78785.12,2.1,-0.79876,0.00014,16.01981]
[1777889280015,35.02,78785.12,2.1,-0.79876,0.00014,16.01981]
[1777889280075,35.02,78785.12,2.1,-0.79876,0.00014,16.01981]
[1777889280090,35.02,78799.33,2.1,-0.79674,0.00014,16.11848]
[1777889280915,35.02,78799.33,2.1,-0.79674,0.00014,16.11848]
[1777889280985,35.02,78792.7,2.1,-0.79767,0.00014,16.07315]
[1777889281991,35.02,78764.98,2.1,-0.80155,0.00014,15.88157]
[1777889283000,35.03,78749.96,2.1,-0.80358,0.00014,15.77989]
[1777889284044,35.04,78749.09,2.1,-0.80359,0.00014,15.7795]
[1777889284764,35.04,78749.09,2.1,-0.80359,0.00014,15.7795]
[1777889285020,35.05,78724.7,2.1,-0.80691,0.00014,15.61198]
[1777889286231,35.05,78724.7,2.1,-0.80691,0.00014,15.61198]
[1777889286412,35.05,78724.7,2.1,-0.80691,0.00014,15.61198]
[1777889286430,35.08,78712.92,2.1,-0.80832,0.00014,15.53965]
[1777889286762,35.08,78712.92,2.1,-0.80832,0.00014,15.53965]
[1777889287034,35.08,78693.91,2.1,-0.81091,0.00014,15.40686]
[1777889288041,35.09,78685.86,2.1,-0.81189,0.00013,15.35577]
[1777889289048,35.11,78695.78,2.1,-0.81043,0.00014,15.43099]
[1777889290055,35.13,78696.78,2.1,-0.81016,0.00014,15.44457]
[1777889290713,35.13,78696.78,2.1,-0.81016,0.00014,15.44457]
[1777889290800,35.13,78696.78,2.1,-0.81016,0.00014,15.44457]
[1777889291054,35.13,78696.78,2.1,-0.81016,0.00014,15.44457]
[1777889291062,35.15,78700.23,2.1,-0.80957,0.00014,15.475]
[1777889292497,35.15,78700.23,2.1,-0.80957,0.00014,15.475]
[1777889292069,35.17,78713.26,2.1,-0.80768,0.00014,15.57167]
[1777889292574,35.17,78713.26,2.1,-0.80768,0.00014,15.57167]
[1777889292677,35.17,78713.26,2.1,-0.80768,0.00014,15.57167]
[1777889292975,35.17,78713.26,2.1,-0.80768,0.00014,15.57167]
[1777889293084,35.18,78697.17,2.1,-0.80974,0.00014,15.46609]
[1777889293848,35.18,78697.17,2.1,-0.80974,0.00014,15.46609]
[1777889294090,35.2,78676.37,2.1,-0.81246,0.00013,15.3253]
[1777889295097,35.21,78670.42,2.1,-0.81317,0.00013,15.28804]
[1777889297521,35.23,78681.18,2.1,-0.81155,0.00013,15.37183]
[1777889298297,35.23,78681.18,2.1,-0.81155,0.00013,15.37183]
[1777889298380,35.27,78694.39,2.1,-0.8095,0.00014,15.47755]
[1777889298911,35.27,78694.39,2.1,-0.8095,0.00014,15.47755]
[1777889299214,35.27,78694.39,2.1,-0.8095,0.00014,15.47755]
[1777889299325,35.29,78694.13,2.1,-0.80942,0.00014,15.48124]
[1777889300132,35.29,78684.95,2.1,-0.81066,0.00013,15.41747]
[1777889301139,35.29,78665.16,2.1,-0.8133,0.00013,15.28032]
[1777889301698,35.29,78665.16,2.1,-0.8133,0.00013,15.28032]
[1777889302146,35.29,78652.3,2.1,-0.81501,0.00013,15.19098]
[1777889302945,35.29,78652.3,2.1,-0.81501,0.00013,15.19098]
[1777889303153,35.29,78653.98,2.1,-0.81478,0.00013,15.20315]
[1777889304161,35.31,78657.07,2.1,-0.81426,0.00013,15.23033]
[1777889305326,35.31,78657.07,2.1,-0.81426,0.00013,15.23033]
[1777889305927,35.34,78654.12,2.1,-0.81445,0.00013,15.22021]
[1777889306854,35.34,78652.51,2.1,-0.81466,0.00013,15.209]
[1777889307217,35.35,78652.61,2.1,-0.81455,0.00013,15.21485]
[1777889308195,35.37,78661.72,2.1,-0.81323,0.00013,15.28339]
[1777889309486,35.37,78661.72,2.1,-0.81323,0.00013,15.28339]
[1777889309204,35.37,78668.24,2.1,-0.81235,0.00013,15.3292]
[1777889310210,35.39,78677.67,2.1,-0.81097,0.00013,15.40061]
[1777889311223,35.39,78680.36,2.1,-0.81064,0.00013,15.41493]
[1777889312228,35.39,78673.48,2.1,-0.81155,0.00013,15.36785]
[1777889313014,35.39,78673.48,2.1,-0.81155,0.00013,15.36785]
[1777889313235,35.39,78663.14,2.1,-0.81292,0.00013,15.29651]
[1777889314251,35.39,78663.14,2.1,-0.81292,0.00013,15.29651]
[1777889314325,35.39,78663.14,2.1,-0.81292,0.00013,15.29651]
[1777889314340,35.39,78657.39,2.1,-0.81367,0.00013,15.25728]
[1777889314539,35.39,78657.39,2.1,-0.81367,0.00013,15.25728]
[1777889314578,35.39,78657.39,2.1,-0.81367,0.00013,15.25728]
[1777889315121,35.39,78657.39,2.1,-0.81367,0.00013,15.25728]
[1777889315254,35.39,78633.12,2.1,-0.81689,0.00013,15.08847]
[1777889316260,35.39,78627.51,2.1,-0.81762,0.00013,15.04949]
[1777889317267,35.4,78633.93,2.1,-0.81672,0.00013,15.09718]
[1777889319070,35.42,78635.24,2.1,-0.81641,0.00013,15.11335]
[1777889319282,35.42,78636.56,2.1,-0.81623,0.00013,15.12318]
[1777889320289,35.42,78647.44,2.1,-0.81477,0.00013,15.19943]
[1777889320671,35.42,78647.44,2.1,-0.81477,0.00013,15.19943]
[1777889320825,35.42,78647.44,2.1,-0.81477,0.00013,15.19943]
[1777889321127,35.42,78647.44,2.1,-0.81477,0.00013,15.19943]
[1777889321439,35.42,78647.44,2.1,-0.81477,0.00013,15.19943]
[1777889321457,35.45,78659.89,2.1,-0.81297,0.00013,15.29332]
[1777889321575,35.45,78659.89,2.1,-0.81297,0.00013,15.29332]
[1777889322303,35.45,78666.96,2.1,-0.81203,0.00013,15.34233]
[1777889323101,35.45,78666.96,2.1,-0.81203,0.00013,15.34233]
[1777889323309,35.47,78671.64,2.1,-0.81126,0.00013,15.38204]
[1777889325324,35.47,78668.83,2.1,-0.8116,0.00013,15.36434]
[1777889327054,35.47,78669.09,2.1,-0.81156,0.00013,15.36614]
[1777889327076,35.47,78669.09,2.1,-0.81156,0.00013,15.36614]
[1777889327619,35.47,78670.38,2.1,-0.81137,0.00013,15.37603]
[1777889327833,35.47,78670.38,2.1,-0.81137,0.00013,15.37603]
[1777889328345,35.48,78665.96,2.1,-0.81195,0.00013,15.3459]
[1777889329355,35.48,78660.81,2.1,-0.81263,0.00013,15.31061]
[1777889330364,35.48,78667.34,2.1,-0.81176,0.00013,15.35582]
[1777889331045,35.48,78667.34,2.1,-0.81176,0.00013,15.35582]
[1777889331088,35.48,78667.34,2.1,-0.81176,0.00013,15.35582]
[1777889331370,35.49,78674.51,2.1,-0.81069,0.00013,15.41123]
[1777889332378,35.49,78659.4,2.1,-0.81271,0.00013,15.3067]
[1777889333505,35.49,78659.4,2.1,-0.81271,0.00013,15.3067]
[1777889333385,35.5,78645.48,2.1,-0.81455,0.00013,15.21074]
[1777889333574,35.5,78645.48,2.1,-0.81455,0.00013,15.21074]
[1777889334153,35.5,78645.48,2.1,-0.81455,0.00013,15.21074]
[1777889334325,35.5,78645.48,2.1,-0.81455,0.00013,15.21074]
[1777889334392,35.5,78641.38,2.1,-0.81509,0.00013,15.18231]
[1777889334793,35.5,78641.38,2.1,-0.81509,0.00013,15.18231]
[1777889334827,35.5,78641.38,2.1,-0.81509,0.00013,15.18231]
[1777889335088,35.5,78641.38,2.1,-0.81509,0.00013,15.18231]
[1777889335180,35.5,78641.38,2.1,-0.81509,0.00013,15.18231]
[1777889335326,35.5,78641.38,2.1,-0.81509,0.00013,15.18231]
[1777889335398,35.5,78644.84,2.1,-0.81462,0.00013,15.2068]
[1777889336407,35.5,78653.11,2.1,-0.81351,0.00013,15.26463]
[1777889338422,35.52,78653.52,2.1,-0.81329,0.00013,15.27609]
[1777889339429,35.53,78657.34,2.1,-0.8127,0.00013,15.30647]
[1777889340055,35.53,78657.34,2.1,-0.8127,0.00013,15.30647]
[1777889340436,35.55,78674.76,2.1,-0.81027,0.00013,15.43201]
[1777889340578,35.55,78674.76,2.1,-0.81027,0.00013,15.43201]
[1777889341447,35.55,78672.9,2.1,-0.81052,0.00013,15.41935]
[1777889342453,35.55,78645.59,2.1,-0.81415,0.00013,15.23062]
[1777889343463,35.55,78653.05,2.1,-0.81316,0.00013,15.28243]
[1777889344469,35.59,78658.8,2.1,-0.81214,0.00013,15.33522]
[1777889345476,35.6,78663.94,2.1,-0.81136,0.00013,15.37532]
[1777889345876,35.6,78663.94,2.1,-0.81136,0.00013,15.37532]
[1777889346478,35.6,78663.94,2.1,-0.81136,0.00013,15.37532]
[1777889346486,35.62,78681.45,2.1,-0.8089,0.00013,15.50167]
[1777889347145,35.62,78681.45,2.1,-0.8089,0.00013,15.50167]
[1777889347491,35.62,78694.17,2.1,-0.80718,0.00014,15.58951]
[1777889348498,35.62,78696.83,2.1,-0.80682,0.00014,15.60808]
[1777889349506,35.62,78711.96,2.1,-0.80476,0.00014,15.71213]
[1777889350513,35.62,78728.09,2.1,-0.80255,0.00014,15.82299]
[1777889351519,35.62,78736.75,2.1,-0.80135,0.00014,15.88249]
[1777889352527,35.62,78726.16,2.1,-0.8028,0.00014,15.8103]
[1777889353038,35.62,78726.16,2.1,-0.8028,0.00014,15.8103]
[1777889353384,35.62,78726.16,2.1,-0.8028,0.00014,15.8103]
[1777889353411,35.62,78726.16,2.1,-0.8028,0.00014,15.8103]
[1777889353536,35.62,78725.95,2.1,-0.80283,0.00014,15.80896]
[1777889354123,35.62,78725.95,2.1,-0.80283,0.00014,15.80896]
[1777889354541,35.62,78721.26,2.1,-0.80347,0.00014,15.77692]
[1777889354710,35.62,78721.26,2.1,-0.80347,0.00014,15.77692]
[1777889354830,35.62,78721.26,2.1,-0.80347,0.00014,15.77692]
[1777889355342,35.62,78721.26,2.1,-0.80347,0.00014,15.77692]
[1777889355386,35.62,78721.26,2.1,-0.80347,0.00014,15.77692]
[1777889355548,35.62,78718.94,2.1,-0.80378,0.00014,15.76113]
[1777889357561,35.62,78726.25,2.1,-0.80278,0.00014,15.81131]
[1777889358569,35.62,78711.16,2.1,-0.80484,0.00014,15.70807]
[1777889359449,35.62,78711.16,2.1,-0.80484,0.00014,15.70807]
[1777889359576,35.63,78707.56,2.1,-0.80533,0.00014,15.68354]
[1777889359816,35.63,78707.56,2.1,-0.80533,0.00014,15.68354]
[1777889360099,35.63,78707.56,2.1,-0.80533,0.00014,15.68354]
[1777889360652,35.62,78693.66,2.1,-0.80721,0.00013,15.58801]
[1777889361592,35.63,78699.77,2.1,-0.80638,0.00014,15.63023]
[1777889362599,35.63,78721.66,2.1,-0.8034,0.00014,15.78044]
[1777889363913,35.63,78721.66,2.1,-0.8034,0.00014,15.78044]
[1777889364418,35.63,78721.66,2.1,-0.8034,0.00014,15.78044]
[1777889364485,35.63,78726.77,2.1,-0.80269,0.00014,15.81581]
[1777889365555,35.63,78726.77,2.1,-0.80269,0.00014,15.81581]
[1777889364615,35.63,78734.87,2.1,-0.80158,0.00014,15.87115]
[1777889365850,35.63,78734.87,2.1,-0.80158,0.00014,15.87115]
[1777889365874,35.63,78734.87,2.1,-0.80158,0.00014,15.87115]
[1777889366076,35.63,78734.87,2.1,-0.80158,0.00014,15.87115]
[1777889366129,35.63,78734.87,2.1,-0.80158,0.00014,15.87115]
[1777889366325,35.63,78734.87,2.1,-0.80158,0.00014,15.87115]
[1777889366357,35.63,78746.17,2.1,-0.80002,0.00014,15.9485]
[1777889366792,35.63,78746.17,2.1,-0.80002,0.00014,15.9485]
[1777889366837,35.63,78746.17,2.1,-0.80002,0.00014,15.9485]
[1777889366882,35.63,78754.79,2.1,-0.79883,0.00014,16.00724]
[1777889367635,35.63,78773.66,2.1,-0.7962,0.00014,16.13573]
[1777889368640,35.63,78774.13,2.1,-0.79614,0.00014,16.13888]
[1777889369651,35.63,78777.9,2.1,-0.79561,0.00014,16.16454]
[1777889371045,35.63,78777.9,2.1,-0.79561,0.00014,16.16454]
[1777889371177,35.63,78777.9,2.1,-0.79561,0.00014,16.16454]
[1777889371262,35.63,78773.33,2.1,-0.7963,0.00014,16.1283]
[1777889372253,35.63,78773.33,2.1,-0.7963,0.00014,16.1283]
[1777889372283,35.63,78786.65,2.1,-0.79443,0.00014,16.21869]
[1777889372674,35.63,78787.24,2.1,-0.79435,0.00014,16.22267]
[1777889373680,35.63,78781.43,2.1,-0.79516,0.00014,16.18333]
[1777889375029,35.63,78781.43,2.1,-0.79516,0.00014,16.18333]
[1777889375108,35.63,78785.62,2.1,-0.79457,0.00014,16.21178]
[1777889375693,35.63,78790.97,2.1,-0.79382,0.00014,16.24802]
[1777889381168,35.63,78791.97,2.1,-0.79369,0.00014,16.25455]
[1777889381325,35.63,78791.97,2.1,-0.79369,0.00014,16.25455]
[1777889385763,35.63,78814.37,2.1,-0.79053,0.00014,16.40553]
[1777889387574,35.63,78814.37,2.1,-0.79053,0.00014,16.40553]
[1777889387581,35.63,78823.91,2.1,-0.78918,0.00014,16.46969]
[1777889387778,35.63,78828.42,2.1,-0.78854,0.00014,16.50001]
[1777889388675,35.63,78828.42,2.1,-0.78854,0.00014,16.50001]
[1777889388785,35.63,78834.47,2.1,-0.78768,0.00014,16.5406]
[1777889389725,35.63,78834.47,2.1,-0.78768,0.00014,16.5406]
[1777889389792,35.63,78845.82,2.1,-0.78605,0.00014,16.6166]
[1777889390799,35.63,78840.94,2.1,-0.78676,0.00014,16.58376]
[1777889391806,35.63,78827.84,2.1,-0.78863,0.00014,16.49573]
[1777889392710,35.63,78827.84,2.1,-0.78863,0.00014,16.49573]
[1777889393206,35.63,78827.84,2.1,-0.78863,0.00014,16.49573]
[1777889393432,35.63,78827.84,2.1,-0.78863,0.00014,16.49573]
[1777889393442,35.63,78824.85,2.1,-0.78906,0.00014,16.4756]
[1777889393987,35.63,78824.85,2.1,-0.78906,0.00014,16.4756]
[1777889393999,35.63,78824.85,2.1,-0.78906,0.00014,16.4756]
[1777889394076,35.63,78824.85,2.1,-0.78906,0.00014,16.4756]
[1777889394827,35.63,78818.19,2.1,-0.79001,0.00014,16.43065]
[1777889396841,35.63,78827.85,2.1,-0.78864,0.00014,16.49548]
[1777889397848,35.63,78823.89,2.1,-0.7892,0.00014,16.46883]
[1777889398855,35.62,78819.71,2.1,-0.7898,0.00014,16.44056]
[1777889400391,35.62,78819.71,2.1,-0.7898,0.00014,16.44056]
[1777889401891,35.62,78789.56,2.1,-0.79406,0.00014,16.23663]
[1777889402893,35.62,78768.37,2.1,-0.79703,0.00014,16.09259]
[1777889403900,35.62,78760.81,2.1,-0.79808,0.00014,16.04104]
[1777889406046,35.62,78748.58,2.1,-0.79978,0.00014,15.9577]
[1777889406805,35.62,78748.58,2.1,-0.79978,0.00014,15.9577]
[1777889406826,35.62,78748.58,2.1,-0.79978,0.00014,15.9577]
[1777889407311,35.62,78748.58,2.1,-0.79978,0.00014,15.9577]
[1777889407324,35.62,78748.58,2.1,-0.79978,0.00014,15.9577]
[1777889407629,35.62,78748.58,2.1,-0.79978,0.00014,15.9577]
[1777889407827,35.62,78745.72,2.1,-0.80017,0.00014,15.93827]
[1777889408109,35.62,78745.72,2.1,-0.80017,0.00014,15.93827]
[1777889408158,35.62,78745.14,2.1,-0.80025,0.00014,15.93443]
[1777889410949,35.62,78754.63,2.1,-0.79893,0.00014,15.99945]
[1777889413246,35.62,78752.8,2.1,-0.79918,0.00014,15.98708]
[1777889413324,35.62,78752.8,2.1,-0.79918,0.00014,15.98708]
[1777889413347,35.62,78746.68,2.1,-0.80002,0.00014,15.94548]
[1777889413726,35.62,78746.68,2.1,-0.80002,0.00014,15.94548]
[1777889413853,35.62,78746.68,2.1,-0.80002,0.00014,15.94548]
[1777889414077,35.62,78746.68,2.1,-0.80002,0.00014,15.94548]
[1777889414175,35.62,78748.1,2.1,-0.79983,0.00014,15.95531]
[1777889415991,35.63,78752.25,2.1,-0.79925,0.00014,15.98383]
[1777889417930,35.63,78753.95,2.1,-0.79901,0.00014,15.9955]
[1777889418005,35.63,78755.89,2.1,-0.79874,0.00014,16.00879]
[1777889419617,35.63,78755.89,2.1,-0.79874,0.00014,16.00879]
[1777889419824,35.63,78754.56,2.1,-0.79892,0.00014,15.99979]
[1777889420374,35.63,78754.56,2.1,-0.79892,0.00014,15.99979]
[1777889421032,35.63,78733.65,2.1,-0.80181,0.00014,15.85717]
[1777889422039,35.63,78729.63,2.1,-0.80236,0.00014,15.82965]
[1777889423046,35.63,78724.59,2.1,-0.80305,0.00014,15.79517]
[1777889424156,35.63,78724.59,2.1,-0.80305,0.00014,15.79517]
[1777889424266,35.63,78713.91,2.1,-0.8045,0.00014,15.72209]
[1777889425069,35.63,78693.29,2.1,-0.8073,0.00013,15.58078]
[1777889426030,35.63,78693.29,2.1,-0.8073,0.00013,15.58078]
[1777889426465,35.63,78693.29,2.1,-0.8073,0.00013,15.58078]
[1777889426522,35.63,78691.39,2.1,-0.80754,0.00013,15.56825]
[1777889427082,35.63,78684.68,2.1,-0.80845,0.00013,15.52215]
[1777889428027,35.63,78684.68,2.1,-0.80845,0.00013,15.52215]
[1777889428530,35.63,78684.68,2.1,-0.80845,0.00013,15.52215]
[1777889428631,35.63,78682.71,2.1,-0.8087,0.00013,15.50928]
[1777889428838,35.63,78682.71,2.1,-0.8087,0.00013,15.50928]
[1777889429407,35.63,78682.71,2.1,-0.8087,0.00013,15.50928]
[1777889430128,35.63,78685.5,2.1,-0.80832,0.00013,15.52862]
[1777889430356,35.63,78688.21,2.1,-0.80796,0.00013,15.54724]
[1777889431110,35.63,78692.0,2.1,-0.80749,0.00013,15.56838]
[1777889432468,35.63,78692.0,2.1,-0.80749,0.00013,15.56838]
[1777889432495,35.63,78697.59,2.1,-0.80672,0.00014,15.60716]
[1777889432974,35.63,78697.59,2.1,-0.80672,0.00014,15.60716]
[1777889434143,35.63,78713.91,2.1,-0.80451,0.00014,15.71922]
[1777889435147,35.63,78724.39,2.1,-0.80307,0.00014,15.79117]
[1777889436154,35.63,78725.41,2.1,-0.80293,0.00014,15.79829]
[1777889437607,35.63,78725.41,2.1,-0.80293,0.00014,15.79829]
[1777889437619,35.63,78721.25,2.1,-0.80349,0.00014,15.76999]
[1777889438203,35.63,78721.25,2.1,-0.80349,0.00014,15.76999]
[1777889438689,35.63,78723.15,2.1,-0.80323,0.00014,15.78298]
[1777889438825,35.63,78723.15,2.1,-0.80323,0.00014,15.78298]
[1777889438845,35.63,78723.15,2.1,-0.80323,0.00014,15.78298]
[1777889440195,35.63,78735.34,2.1,-0.80156,0.00014,15.8664]
[1777889441197,35.63,78754.05,2.1,-0.79898,0.00014,15.99401]
[1777889442204,35.63,78767.81,2.1,-0.79707,0.00014,16.08763]
[1777889443224,35.63,78785.38,2.1,-0.79461,0.00014,16.2069]
[1777889444221,35.63,78779.09,2.1,-0.79549,0.00014,16.1643]
[1777889446235,35.64,78770.04,2.1,-0.79675,0.00014,16.10314]
[1777889447773,35.64,78772.63,2.1,-0.79639,0.00014,16.12069]
[1777889449597,35.64,78772.86,2.1,-0.79636,0.00014,16.12221]
[1777889449627,35.64,78778.09,2.1,-0.79563,0.00014,16.15772]
[1777889450266,35.64,78762.28,2.1,-0.79783,0.00014,16.05039]
[1777889451286,35.64,78762.28,2.1,-0.79783,0.00014,16.05039]
[1777889451392,35.64,78743.68,2.1,-0.8004,0.00014,15.92381]
[1777889452281,35.64,78712.28,2.1,-0.8047,0.00014,15.70924]
[1777889453288,35.64,78705.9,2.1,-0.80556,0.00014,15.6658]
[1777889454173,35.64,78705.9,2.1,-0.80556,0.00014,15.6658]
[1777889454226,35.64,78705.9,2.1,-0.80556,0.00014,15.6658]
[1777889454487,35.64,78705.9,2.1,-0.80556,0.00014,15.6658]
[1777889454588,35.64,78719.54,2.1,-0.80369,0.00014,15.75988]
[1777889455302,35.64,78708.28,2.1,-0.80523,0.00014,15.68279]
[1777889456309,35.64,78698.9,2.1,-0.80649,0.00014,15.61879]
[1777889457316,35.64,78699.4,2.1,-0.80642,0.00014,15.6226]
[1777889458916,35.64,78699.95,2.1,-0.80634,0.00014,15.62658]
[1777889459370,35.64,78699.95,2.1,-0.80634,0.00014,15.62658]
[1777889459396,35.64,78702.0,2.1,-0.80606,0.00014,15.64083]
[1777889459918,35.64,78702.0,2.1,-0.80606,0.00014,15.64083]
[1777889460078,35.64,78702.0,2.1,-0.80606,0.00014,15.64083]
[1777889460582,35.64,78702.0,2.1,-0.80606,0.00014,15.64083]
[1777889460589,35.64,78702.0,2.1,-0.80606,0.00014,15.64083]
[1777889461345,35.64,78668.11,2.1,-0.8106,0.00013,15.40873]
[1777889462352,35.64,78648.1,2.1,-0.81326,0.00013,15.27086]
[1777889462931,35.64,78648.1,2.1,-0.81326,0.00013,15.27086]
[1777889463359,35.64,78641.03,2.1,-0.81419,0.00013,15.22255]
[1777889464379,35.65,78622.34,2.1,-0.81664,0.00013,15.09391]
[1777889465397,35.65,78603.86,2.1,-0.81904,0.00013,14.96642]
[1777889466396,35.65,78600.3,2.1,-0.81949,0.00013,14.94225]
[1777889466854,35.65,78600.3,2.1,-0.81949,0.00013,14.94225]
[1777889467432,35.65,78600.3,2.1,-0.81949,0.00013,14.94225]
[1777889467445,35.65,78616.44,2.1,-0.81738,0.00013,15.05465]
[1777889467841,35.65,78616.44,2.1,-0.81738,0.00013,15.05465]
[1777889468462,35.65,78616.44,2.1,-0.81738,0.00013,15.05465]
[1777889468553,35.65,78616.44,2.1,-0.81738,0.00013,15.05465]
[1777889468575,35.65,78616.44,2.1,-0.81738,0.00013,15.05465]
[1777889468672,35.67,78615.29,2.1,-0.81741,0.00013,15.0528]
[1777889469081,35.67,78615.29,2.1,-0.81741,0.00013,15.0528]
[1777889469325,35.67,78615.29,2.1,-0.81741,0.00013,15.0528]
[1777889469770,35.67,78616.66,2.1,-0.81723,0.00013,15.06227]
[1777889469826,35.67,78616.66,2.1,-0.81723,0.00013,15.06227]
[1777889470428,35.67,78630.84,2.1,-0.81536,0.00013,15.16078]
[1777889470830,35.67,78630.84,2.1,-0.81536,0.00013,15.16078]
[1777889471435,35.67,78629.12,2.1,-0.81558,0.00013,15.14947]
[1777889472529,35.67,78629.12,2.1,-0.81558,0.00013,15.14947]
[1777889472565,35.67,78629.48,2.1,-0.81552,0.00013,15.15239]
[1777889473592,35.67,78629.48,2.1,-0.81552,0.00013,15.15239]
[1777889473688,35.68,78645.74,2.1,-0.81335,0.00013,15.26578]
[1777889474459,35.68,78654.01,2.1,-0.81226,0.00013,15.32276]
[1777889475181,35.68,78654.01,2.1,-0.81226,0.00013,15.32276]
[1777889475466,35.68,78659.46,2.1,-0.81152,0.00013,15.36075]
[1777889476473,35.68,78653.22,2.1,-0.81234,0.00013,15.31818]
[1777889478489,35.68,78662.22,2.1,-0.81113,0.00013,15.38092]
[1777889479078,35.68,78662.22,2.1,-0.81113,0.00013,15.38092]
[1777889479495,35.68,78670.99,2.1,-0.80995,0.00013,15.44179]
[1777889480501,35.68,78684.7,2.1,-0.8081,0.00013,15.53654]
[1777889481508,35.69,78684.0,2.1,-0.80818,0.00013,15.53253]
[1777889483561,35.69,78713.8,2.1,-0.80414,0.00014,15.73704]
[1777889484079,35.69,78713.8,2.1,-0.80414,0.00014,15.73704]
[1777889484533,35.69,78740.93,2.1,-0.80041,0.00014,15.92283]
[1777889485541,35.69,78749.85,2.1,-0.79917,0.00014,15.98416]
[1777889486548,35.69,78743.17,2.1,-0.80007,0.00014,15.93952]
[1777889487594,35.69,78743.17,2.1,-0.80007,0.00014,15.93952]
[1777889487677,35.69,78739.35,2.1,-0.80059,0.00014,15.91378]
[1777889487899,35.69,78739.35,2.1,-0.80059,0.00014,15.91378]
[1777889488215,35.69,78739.35,2.1,-0.80059,0.00014,15.91378]
[1777889488562,35.7,78732.44,2.1,-0.80154,0.00014,15.86701]
[1777889489637,35.7,78732.44,2.1,-0.80154,0.00014,15.86701]
[1777889489732,35.7,78729.95,2.1,-0.80187,0.00014,15.85039]
[1777889491584,35.7,78721.71,2.1,-0.80303,0.00014,15.78994]
[1777889493008,35.7,78722.91,2.1,-0.80285,0.00014,15.79857]
[1777889493074,35.7,78722.91,2.1,-0.80285,0.00014,15.79857]
[1777889493338,35.7,78722.91,2.1,-0.80285,0.00014,15.79857]
[1777889493578,35.7,78722.91,2.1,-0.80285,0.00014,15.79857]
[1777889494605,35.7,78714.53,2.1,-0.80399,0.00014,15.74176]
[1777889495606,35.7,78714.53,2.1,-0.80399,0.00014,15.74176]
[1777889495614,35.7,78713.39,2.1,-0.80414,0.00014,15.73418]
[1777889496619,35.7,78719.54,2.1,-0.80329,0.00014,15.77669]
[1777889497625,35.71,78725.24,2.1,-0.8025,0.00014,15.81604]
[1777889499467,35.71,78724.9,2.1,-0.80254,0.00014,15.81413]
[1777889499592,35.71,78724.9,2.1,-0.80254,0.00014,15.81413]
[1777889499640,35.71,78718.66,2.1,-0.80339,0.00014,15.77184]
[1777889500090,35.71,78718.66,2.1,-0.80339,0.00014,15.77184]
[1777889500326,35.71,78718.66,2.1,-0.80339,0.00014,15.77184]
[1777889500672,35.71,78711.96,2.1,-0.80429,0.00014,15.72625]
[1777889501664,35.71,78693.91,2.1,-0.80673,0.00013,15.60305]
[1777889502671,35.71,78691.06,2.1,-0.80711,0.00013,15.58388]
[1777889503678,35.71,78699.12,2.1,-0.80601,0.00014,15.6396]
[1777889505693,35.71,78684.29,2.1,-0.808,0.00013,15.53863]
[1777889505831,35.71,78684.29,2.1,-0.808,0.00013,15.53863]
[1777889506081,35.71,78684.29,2.1,-0.808,0.00013,15.53863]
[1777889506278,35.71,78684.29,2.1,-0.808,0.00013,15.53863]
[1777889506325,35.71,78684.29,2.1,-0.808,0.00013,15.53863]
[1777889506700,35.71,78682.62,2.1,-0.80822,0.00013,15.5275]
[1777889508714,35.72,78689.8,2.1,-0.80724,0.00013,15.57738]
[1777889510957,35.72,78693.1,2.1,-0.80679,0.00013,15.60035]
[1777889511744,35.72,78693.82,2.1,-0.80667,0.00013,15.60599]
[1777889513758,35.72,78686.97,2.1,-0.80758,0.00013,15.55976]
[1777889514604,35.72,78686.97,2.1,-0.80758,0.00013,15.55976]
[1777889514747,35.72,78686.97,2.1,-0.80758,0.00013,15.55976]
[1777889514615,35.72,78686.97,2.1,-0.80758,0.00013,15.56016]
[1777889515065,35.72,78686.97,2.1,-0.80758,0.00013,15.56016]
[1777889515089,35.72,78686.97,2.1,-0.80758,0.00013,15.56016]
[1777889515324,35.72,78686.97,2.1,-0.80758,0.00013,15.56016]
[1777889515772,35.72,78680.34,2.1,-0.80846,0.00013,15.515]
[1777889516804,35.72,78685.54,2.1,-0.80776,0.00013,15.55096]
[1777889519803,35.73,78694.37,2.1,-0.80654,0.00013,15.61294]
[1777889521155,35.73,78694.37,2.1,-0.80654,0.00013,15.61294]
[1777889521326,35.73,78694.37,2.1,-0.80654,0.00013,15.61294]
[1777889521669,35.73,78694.37,2.1,-0.80654,0.00013,15.61294]
[1777889522325,35.73,78691.92,2.1,-0.80686,0.00013,15.59668]
[1777889522583,35.73,78691.92,2.1,-0.80686,0.00013,15.59668]
[1777889522642,35.73,78691.92,2.1,-0.80686,0.00013,15.59668]
[1777889522682,35.73,78681.29,2.1,-0.80829,0.00013,15.52387]
[1777889522825,35.73,78681.29,2.1,-0.80829,0.00013,15.52387]
[1777889524587,35.73,78680.74,2.1,-0.80835,0.00013,15.52035]
[1777889524611,35.73,78679.91,2.1,-0.80844,0.00013,15.51573]
[1777889525872,35.74,78674.7,2.1,-0.80914,0.00013,15.48034]
[1777889527581,35.74,78674.7,2.1,-0.80914,0.00013,15.48034]
[1777889527826,35.74,78674.7,2.1,-0.80914,0.00013,15.48034]
[1777889528444,35.74,78676.28,2.1,-0.80891,0.00013,15.4919]
[1777889528588,35.74,78676.28,2.1,-0.80891,0.00013,15.4919]
[1777889528640,35.76,78694.97,2.1,-0.80627,0.00013,15.62634]
[1777889528893,35.76,78705.18,2.1,-0.80488,0.00014,15.69609]
[1777889529900,35.76,78713.2,2.1,-0.80379,0.00014,15.75129]
[1777889530907,35.76,78715.56,2.1,-0.80346,0.00014,15.76777]
[1777889531914,35.76,78722.79,2.1,-0.80246,0.00014,15.81734]
[1777889533987,35.76,78724.45,2.1,-0.80223,0.00014,15.82896]
[1777889534074,35.76,78724.45,2.1,-0.80223,0.00014,15.82896]
[1777889534346,35.76,78724.45,2.1,-0.80223,0.00014,15.82896]
[1777889534592,35.76,78724.45,2.1,-0.80223,0.00014,15.82896]
[1777889534598,35.76,78728.5,2.1,-0.80167,0.00014,15.85697]
[1777889534935,35.76,78737.18,2.1,-0.80048,0.00014,15.91598]
[1777889535942,35.76,78748.21,2.1,-0.79896,0.00014,15.99104]
[1777889536949,35.76,78752.88,2.1,-0.7983,0.00014,16.02328]
[1777889537956,35.77,78757.23,2.1,-0.79768,0.00014,16.05368]
[1777889538963,35.77,78763.04,2.1,-0.79687,0.00014,16.09342]
[1777889540412,35.77,78763.04,2.1,-0.79687,0.00014,16.09342]
[1777889540594,35.77,78763.04,2.1,-0.79687,0.00014,16.09342]
[1777889540688,35.77,78758.34,2.1,-0.79751,0.00014,16.06197]
[1777889540852,35.77,78758.34,2.1,-0.79751,0.00014,16.06197]
[1777889541074,35.77,78758.34,2.1,-0.79751,0.00014,16.06197]
[1777889541533,35.77,78758.34,2.1,-0.79751,0.00014,16.06197]
[1777889541588,35.77,78758.34,2.1,-0.79751,0.00014,16.06197]
[1777889541635,35.77,78752.48,2.1,-0.79831,0.00014,16.02269]
[1777889541987,35.77,78743.72,2.1,-0.79952,0.00014,15.96328]
[1777889542993,35.77,78730.04,2.1,-0.80139,0.00014,15.87084]
[1777889544000,35.77,78726.66,2.1,-0.80184,0.00014,15.84818]
[1777889545007,35.77,78722.61,2.1,-0.80239,0.00014,15.82081]
[1777889546814,35.77,78722.61,2.1,-0.80239,0.00014,15.82081]
[1777889546825,35.77,78722.61,2.1,-0.80239,0.00014,15.82081]
[1777889547314,35.77,78721.09,2.1,-0.8026,0.00014,15.81068]
[1777889547343,35.78,78724.96,2.1,-0.80206,0.00014,15.83725]
[1777889550586,35.78,78726.36,2.1,-0.80186,0.00014,15.8472]
[1777889550637,35.78,78723.51,2.1,-0.80225,0.00014,15.828]
[1777889551049,35.78,78707.77,2.1,-0.80443,0.00014,15.71575]
[1777889552055,35.78,78704.54,2.1,-0.80486,0.00014,15.69411]
[1777889553204,35.78,78704.54,2.1,-0.80486,0.00014,15.69411]
[1777889553324,35.78,78704.54,2.1,-0.80486,0.00014,15.69411]
[1777889553724,35.78,78704.54,2.1,-0.80486,0.00014,15.69411]
[1777889554597,35.78,78702.13,2.1,-0.80518,0.00014,15.67795]
[1777889554601,35.78,78703.39,2.1,-0.80501,0.00014,15.68686]
[1777889555077,35.78,78709.92,2.1,-0.80411,0.00014,15.73178]
[1777889556084,35.78,78716.61,2.1,-0.8032,0.00014,15.77769]
[1777889558587,35.78,78718.93,2.1,-0.80288,0.00014,15.79376]
[1777889558626,35.78,78721.0,2.1,-0.80259,0.00014,15.8081]
[1777889559750,35.78,78721.0,2.1,-0.80259,0.00014,15.8081]
[1777889559829,35.78,78721.0,2.1,-0.80259,0.00014,15.8081]
[1777889560181,35.78,78720.79,2.1,-0.80261,0.00014,15.80691]
[1777889560325,35.78,78720.79,2.1,-0.80261,0.00014,15.80691]
[1777889560836,35.78,78720.79,2.1,-0.80261,0.00014,15.80691]
[1777889561075,35.79,78722.81,2.1,-0.80233,0.00014,15.82105]
[1777889561535,35.79,78722.81,2.1,-0.80233,0.00014,15.82105]
[1777889561585,35.79,78722.81,2.1,-0.80233,0.00014,15.82105]
[1777889563134,35.85,78726.97,2.1,-0.80135,0.00014,15.86924]
[1777889564141,35.87,78719.99,2.1,-0.80217,0.00014,15.82798]
[1777889565768,35.87,78719.99,2.1,-0.80217,0.00014,15.82798]
[1777889565829,35.87,78719.99,2.1,-0.80217,0.00014,15.82798]
[1777889565811,35.89,78707.64,2.1,-0.80372,0.00014,15.75068]
[1777889566097,35.89,78707.64,2.1,-0.80372,0.00014,15.75068]
[1777889566230,35.89,78707.64,2.1,-0.80372,0.00014,15.75068]
[1777889566324,35.89,78707.64,2.1,-0.80372,0.00014,15.75068]
[1777889566425,35.91,78700.17,2.1,-0.80457,0.00014,15.7075]
[1777889566903,35.91,78700.17,2.1,-0.80457,0.00014,15.7075]
[1777889567074,35.91,78700.17,2.1,-0.80457,0.00014,15.7075]
[1777889567713,35.91,78700.17,2.1,-0.80457,0.00014,15.7075]
[1777889567748,35.91,78700.17,2.1,-0.80457,0.00014,15.7075]
[1777889568169,35.95,78687.22,2.1,-0.80602,0.00013,15.63395]
[1777889569176,35.97,78680.44,2.1,-0.80681,0.00013,15.5939]
[1777889570577,35.97,78680.44,2.1,-0.80681,0.00013,15.5939]
[1777889570597,35.99,78686.21,2.1,-0.80587,0.00013,15.6413]
[1777889571190,36.02,78690.41,2.1,-0.80515,0.00013,15.67735]
[1777889572445,36.02,78690.41,2.1,-0.80515,0.00013,15.67735]
[1777889572579,36.02,78690.41,2.1,-0.80515,0.00013,15.67735]
[1777889574598,36.07,78691.43,2.1,-0.80468,0.00013,15.70063]
[1777889574627,36.09,78691.19,2.1,-0.80455,0.00013,15.70684]
[1777889576226,36.14,78700.87,2.1,-0.80293,0.00013,15.7873]
[1777889577233,36.15,78711.22,2.1,-0.80143,0.00014,15.86193]
[1777889578252,36.15,78733.53,2.1,-0.7984,0.00014,16.01184]
[1777889579254,36.2,78742.47,2.1,-0.79686,0.00014,16.08667]
[1777889581360,36.22,78742.19,2.1,-0.79678,0.00014,16.09043]
[1777889581580,36.22,78742.19,2.1,-0.79678,0.00014,16.09043]
[1777889581658,36.24,78759.32,2.1,-0.79427,0.00014,16.21173]
[1777889582584,36.24,78759.32,2.1,-0.79427,0.00014,16.21173]
[1777889582623,36.24,78764.82,2.1,-0.7935,0.00014,16.24888]
[1777889583289,36.26,78759.77,2.1,-0.79406,0.00014,16.2218]
[1777889584295,36.26,78743.43,2.1,-0.7963,0.00014,16.11333]
[1777889585302,36.28,78740.09,2.1,-0.79664,0.00014,16.09628]
[1777889587250,36.3,78740.36,2.1,-0.79649,0.00014,16.1035]
[1777889587316,36.31,78743.03,2.1,-0.79601,0.00014,16.12659]
[1777889588323,36.33,78747.05,2.1,-0.79536,0.00014,16.15828]
[1777889589338,36.33,78747.05,2.1,-0.79536,0.00014,16.15828]
[1777889592352,36.37,78753.46,2.1,-0.7942,0.00014,16.21387]
[1777889593330,36.37,78753.46,2.1,-0.7942,0.00014,16.21387]
[1777889593359,36.39,78762.56,2.1,-0.7928,0.00014,16.2809]
[1777889594365,36.41,78767.67,2.1,-0.79197,0.00014,16.32059]
[1777889595329,36.41,78767.67,2.1,-0.79197,0.00014,16.32059]
[1777889595373,36.43,78768.74,2.1,-0.79171,0.00014,16.33299]
[1777889596380,36.45,78774.52,2.1,-0.7908,0.00014,16.37624]
[1777889597325,36.45,78774.52,2.1,-0.7908,0.00014,16.37624]
[1777889597387,36.46,78773.34,2.1,-0.79086,0.00014,16.373]
[1777889598393,36.48,78778.36,2.1,-0.79004,0.00014,16.41199]
[1777889601415,36.55,78768.24,2.1,-0.79097,0.00014,16.36679]
[1777889602844,36.55,78768.24,2.1,-0.79097,0.00014,16.36679]
[1777889602897,36.58,78762.29,2.1,-0.7916,0.00014,16.33639]
[1777889603048,36.58,78762.29,2.1,-0.7916,0.00014,16.33639]
[1777889603076,36.58,78762.29,2.1,-0.7916,0.00014,16.33639]
[1777889604436,36.64,78766.72,2.1,-0.7906,0.00014,16.38355]
[1777889605443,36.67,78774.57,2.1,-0.78934,0.00014,16.44313]
[1777889606758,36.67,78774.57,2.1,-0.78934,0.00014,16.44313]
[1777889606832,36.67,78774.57,2.1,-0.78934,0.00014,16.44313]
[1777889607510,36.7,78774.31,2.1,-0.78915,0.00014,16.45191]
[1777889607597,36.74,78779.6,2.1,-0.78819,0.00014,16.49666]
[1777889608465,36.77,78786.94,2.1,-0.78694,0.00014,16.55492]
[1777889610048,36.8,78787.71,2.1,-0.78662,0.00014,16.56951]
[1777889610078,36.8,78787.71,2.1,-0.78662,0.00014,16.56951]
[1777889610101,36.8,78787.71,2.1,-0.78662,0.00014,16.56951]
[1777889611486,36.87,78798.52,2.1,-0.78474,0.00014,16.65386]
[1777889612494,36.91,78800.85,2.1,-0.78418,0.00014,16.67914]
[1777889615515,37.01,78793.51,2.1,-0.78454,0.00014,16.66167]
[1777889616386,37.01,78793.51,2.1,-0.78454,0.00014,16.66167]
[1777889616604,37.01,78793.51,2.1,-0.78454,0.00014,16.66167]
[1777889616643,37.05,78785.62,2.1,-0.78538,0.00014,16.62232]
[1777889617159,37.05,78785.62,2.1,-0.78538,0.00014,16.62232]
[1777889617816,37.05,78785.62,2.1,-0.78538,0.00014,16.62232]
[1777889617828,37.05,78785.62,2.1,-0.78538,0.00014,16.62232]
[1777889617824,37.09,78781.83,2.1,-0.78564,0.00014,16.60976]
[1777889618111,37.09,78781.83,2.1,-0.78564,0.00014,16.60976]
[1777889618190,37.09,78781.83,2.1,-0.78564,0.00014,16.60976]
[1777889618343,37.09,78781.83,2.1,-0.78564,0.00014,16.60976]
[1777889618524,37.09,78781.83,2.1,-0.78564,0.00014,16.60976]
[1777889618577,37.09,78781.83,2.1,-0.78564,0.00014,16.60976]
[1777889618625,37.13,78783.67,2.1,-0.78515,0.00014,16.63215]
[1777889619160,37.13,78783.67,2.1,-0.78515,0.00014,16.63215]
[1777889619326,37.13,78783.67,2.1,-0.78515,0.00014,16.63215]
[1777889619758,37.13,78783.67,2.1,-0.78515,0.00014,16.63215]
[1777889619827,37.13,78783.67,2.1,-0.78515,0.00014,16.63215]
[1777889619908,37.16,78783.1,2.1,-0.785,0.00014,16.63866]
[1777889621856,37.23,78773.29,2.1,-0.78591,0.00014,16.59576]
[1777889622130,37.23,78773.29,2.1,-0.78591,0.00014,16.59576]
[1777889622182,37.23,78773.29,2.1,-0.78591,0.00014,16.59576]
[1777889622564,37.27,78767.34,2.1,-0.7865,0.00014,16.56798]
[1777889624578,37.34,78780.1,2.1,-0.78425,0.00014,16.67199]
[1777889625695,37.34,78780.1,2.1,-0.78425,0.00014,16.67199]
[1777889625739,37.34,78780.1,2.1,-0.78425,0.00014,16.67199]
[1777889625774,37.34,78780.1,2.1,-0.78425,0.00014,16.67199]
[1777889625847,37.34,78780.1,2.1,-0.78425,0.00014,16.67199]
[1777889625867,37.38,78790.45,2.1,-0.78259,0.00014,16.74815]
[1777889626718,37.41,78794.81,2.1,-0.78178,0.00014,16.78501]
[1777889628770,37.44,78794.42,2.1,-0.78164,0.00014,16.79119]
[1777889628858,37.44,78794.42,2.1,-0.78164,0.00014,16.79119]
[1777889628886,37.44,78794.42,2.1,-0.78164,0.00014,16.79119]
[1777889628899,37.47,78789.76,2.1,-0.78209,0.00014,16.77018]
[1777889629196,37.47,78789.76,2.1,-0.78209,0.00014,16.77018]
[1777889629613,37.5,78788.97,2.1,-0.782,0.00014,16.77388]
[1777889630619,37.5,78788.97,2.1,-0.782,0.00014,16.77388]
[1777889630620,37.53,78785.48,2.1,-0.78229,0.00014,16.76037]
[1777889631354,37.53,78785.48,2.1,-0.78229,0.00014,16.76037]
[1777889631627,37.57,78782.47,2.1,-0.78251,0.00014,16.74999]
[1777889633641,37.63,78773.2,2.1,-0.78339,0.00014,16.70866]
[1777889634040,37.63,78773.2,2.1,-0.78339,0.00014,16.70866]
[1777889634094,37.63,78773.2,2.1,-0.78339,0.00014,16.70866]
[1777889634580,37.63,78773.2,2.1,-0.78339,0.00014,16.70866]
[1777889634648,37.65,78766.91,2.1,-0.78411,0.00014,16.67538]
[1777889635655,37.67,78762.84,2.1,-0.78451,0.00014,16.6565]
[1777889636662,37.7,78752.26,2.1,-0.78579,0.00014,16.59659]
[1777889637668,37.73,78750.9,2.1,-0.78581,0.00014,16.59573]
[1777889641697,37.83,78743.33,2.1,-0.78616,0.00014,16.57792]
[1777889643711,37.89,78738.14,2.1,-0.78653,0.00013,16.56049]
[1777889645726,37.94,78735.4,2.1,-0.78656,0.00013,16.55855]
[1777889646734,37.97,78740.96,2.1,-0.78564,0.00013,16.60115]
[1777889647785,37.97,78740.96,2.1,-0.78564,0.00013,16.60115]
[1777889647809,37.99,78751.78,2.1,-0.78402,0.00014,16.67608]
[1777889647975,37.99,78751.78,2.1,-0.78402,0.00014,16.67608]
[1777889648747,38.01,78752.13,2.1,-0.78384,0.00014,16.68428]
[1777889651386,38.05,78750.82,2.1,-0.78375,0.00014,16.68787]
[1777889651768,38.08,78749.61,2.1,-0.78379,0.00014,16.68607]
[1777889652775,38.1,78742.99,2.1,-0.78455,0.00013,16.65041]
[1777889653782,38.12,78738.37,2.1,-0.78504,0.00013,16.62768]
[1777889654164,38.12,78738.37,2.1,-0.78504,0.00013,16.62768]
[1777889654315,38.12,78738.37,2.1,-0.78504,0.00013,16.62768]
[1777889654676,38.12,78738.37,2.1,-0.78504,0.00013,16.62768]
[1777889654789,38.14,78724.35,2.1,-0.78681,0.00013,16.54495]
[1777889655452,38.14,78724.35,2.1,-0.78681,0.00013,16.54495]
[1777889655796,38.16,78716.11,2.1,-0.78777,0.00013,16.49936]
[1777889656794,38.16,78716.11,2.1,-0.78777,0.00013,16.49936]
[1777889656846,38.16,78716.11,2.1,-0.78777,0.00013,16.49936]
[1777889657576,38.18,78715.58,2.1,-0.78773,0.00013,16.50134]
[1777889659824,38.23,78710.39,2.1,-0.78808,0.00013,16.48436]
[1777889661837,38.25,78705.14,2.1,-0.78865,0.00013,16.45734]
[1777889662845,38.27,78701.06,2.1,-0.78906,0.00013,16.43743]
[1777889663852,38.29,78696.96,2.1,-0.78948,0.00013,16.41758]
[1777889664859,38.29,78691.89,2.1,-0.79014,0.00013,16.38638]
[1777889665866,38.3,78684.1,2.1,-0.79116,0.00013,16.33781]
[1777889667304,38.31,78682.18,2.1,-0.79132,0.00013,16.33005]
[1777889670626,38.31,78684.21,2.1,-0.79102,0.00013,16.34412]
[1777889670903,38.32,78688.64,2.1,-0.79043,0.00013,16.37237]
[1777889671036,38.32,78688.64,2.1,-0.79043,0.00013,16.37237]
[1777889671170,38.32,78688.64,2.1,-0.79043,0.00013,16.37237]
[1777889671908,38.32,78693.47,2.1,-0.78982,0.00013,16.39822]
[1777889672915,38.32,78683.63,2.1,-0.79111,0.00013,16.33681]
[1777889673922,38.32,78678.47,2.1,-0.79178,0.00013,16.30481]
[1777889674230,38.32,78678.47,2.1,-0.79178,0.00013,16.30481]
[1777889674929,38.34,78691.9,2.1,-0.78991,0.00013,16.39383]
[1777889675936,38.34,78697.01,2.1,-0.78922,0.00013,16.42636]
[1777889679963,38.35,78687.47,2.1,-0.79043,0.00013,16.36887]
[1777889681979,38.35,78687.5,2.1,-0.79041,0.00013,16.3698]
[1777889682345,38.35,78687.5,2.1,-0.79041,0.00013,16.3698]
[1777889683993,38.35,78705.09,2.1,-0.78806,0.00013,16.48098]
[1777889685000,38.37,78710.35,2.1,-0.78722,0.00013,16.52006]
[1777889686007,38.38,78713.19,2.1,-0.78684,0.00013,16.53827]
[1777889687014,38.38,78722.21,2.1,-0.78562,0.00013,16.59493]
[1777889689028,38.41,78727.21,2.1,-0.78475,0.00013,16.63509]
[1777889690035,38.43,78729.13,2.1,-0.78439,0.00013,16.65148]
[1777889691042,38.44,78728.48,2.1,-0.78439,0.00013,16.65169]
[1777889692999,38.47,78728.69,2.1,-0.78418,0.00013,16.66096]
[1777889693639,38.47,78728.69,2.1,-0.78418,0.00013,16.66096]
[1777889693652,38.48,78731.45,2.1,-0.78373,0.00013,16.68189]
[1777889694063,38.48,78738.33,2.1,-0.7828,0.00013,16.72446]
[1777889696078,38.49,78737.61,2.1,-0.78288,0.00013,16.72091]
[1777889701831,38.49,78735.86,2.1,-0.78308,0.00013,16.71184]
[1777889702329,38.5,78735.32,2.1,-0.78313,0.00013,16.70937]
[1777889702350,38.5,78735.32,2.1,-0.78313,0.00013,16.70937]
[1777889702769,38.5,78735.32,2.1,-0.78313,0.00013,16.70937]
[1777889702822,38.5,78717.45,2.1,-0.78551,0.00013,16.59885]
[1777889703131,38.5,78696.49,2.1,-0.78829,0.00013,16.46852]
[1777889704138,38.5,78686.51,2.1,-0.78961,0.00013,16.40646]
[1777889705555,38.5,78686.51,2.1,-0.78961,0.00013,16.40646]
[1777889705574,38.5,78682.73,2.1,-0.7901,0.00013,16.38334]
[1777889707493,38.5,78681.0,2.1,-0.79032,0.00013,16.37253]
[1777889710180,38.5,78675.67,2.1,-0.791,0.00013,16.34049]
[1777889713988,38.51,78674.81,2.1,-0.79109,0.00013,16.3358]
[1777889715216,38.51,78666.64,2.1,-0.79214,0.00013,16.28577]
[1777889717137,38.51,78665.82,2.1,-0.79223,0.00013,16.28144]
[1777889717174,38.51,78665.82,2.1,-0.79223,0.00013,16.28144]
[1777889717325,38.51,78665.82,2.1,-0.79223,0.00013,16.28144]
[1777889717629,38.51,78665.82,2.1,-0.79223,0.00013,16.28144]
[1777889717830,38.51,78665.82,2.1,-0.79223,0.00013,16.28144]
[1777889717947,38.51,78665.82,2.1,-0.79223,0.00013,16.28144]
[1777889718037,38.52,78665.8,2.1,-0.79222,0.00013,16.28175]
[1777889718349,38.52,78665.8,2.1,-0.79222,0.00013,16.28175]
[1777889718576,38.52,78665.8,2.1,-0.79222,0.00013,16.28175]
[1777889718678,38.52,78664.96,2.1,-0.79232,0.00013,16.27693]
[1777889719071,38.52,78664.96,2.1,-0.79232,0.00013,16.27693]
[1777889719329,38.52,78664.96,2.1,-0.79232,0.00013,16.27693]
[1777889719672,38.52,78664.96,2.1,-0.79232,0.00013,16.27693]
[1777889719824,38.52,78664.96,2.1,-0.79232,0.00013,16.27693]
[1777889719894,38.52,78658.63,2.1,-0.79314,0.00013,16.23772]
[1777889720332,38.52,78658.63,2.1,-0.79314,0.00013,16.23772]
[1777889720579,38.52,78658.63,2.1,-0.79314,0.00013,16.23772]
[1777889721005,38.52,78658.63,2.1,-0.79314,0.00013,16.23772]
[1777889721043,38.52,78656.89,2.1,-0.79336,0.00013,16.2273]
[1777889721090,38.52,78656.89,2.1,-0.79336,0.00013,16.2273]
[1777889721478,38.52,78656.89,2.1,-0.79336,0.00013,16.2273]
[1777889721520,38.52,78656.89,2.1,-0.79336,0.00013,16.2273]
[1777889721575,38.52,78656.89,2.1,-0.79336,0.00013,16.2273]
[1777889721670,38.52,78652.93,2.1,-0.79386,0.00013,16.20297]
[1777889724251,38.56,78652.6,2.1,-0.79368,0.00013,16.21126]
[1777889724848,38.56,78652.6,2.1,-0.79368,0.00013,16.21126]
[1777889724860,38.56,78616.57,2.1,-0.79833,0.00013,15.98521]
[1777889725288,38.56,78598.9,2.1,-0.8006,0.00013,15.87372]
[1777889727013,38.56,78598.9,2.1,-0.8006,0.00013,15.87372]
[1777889726293,38.6,78592.74,2.1,-0.80115,0.00013,15.8461]
[1777889727752,38.6,78592.74,2.1,-0.80115,0.00013,15.8461]
[1777889727805,38.6,78592.74,2.1,-0.80115,0.00013,15.8461]
[1777889727877,38.61,78589.58,2.1,-0.80144,0.00013,15.83136]
[1777889728294,38.61,78589.58,2.1,-0.80144,0.00013,15.83136]
[1777889729314,38.63,78599.86,2.1,-0.80002,0.00013,15.90158]
[1777889730321,38.65,78610.6,2.1,-0.79853,0.00013,15.97488]
[1777889731328,38.67,78617.26,2.1,-0.79758,0.00013,16.01818]
[1777889732335,38.69,78620.78,2.1,-0.797,0.00013,16.0461]
[1777889733342,38.71,78631.04,2.1,-0.79557,0.00013,16.11586]
[1777889734349,38.72,78635.05,2.1,-0.79495,0.00013,16.1455]
[1777889735356,38.72,78643.77,2.1,-0.79382,0.00013,16.19996]
[1777889736363,38.73,78652.67,2.1,-0.79266,0.00013,16.25608]
[1777889737370,38.73,78663.71,2.1,-0.79121,0.00013,16.32508]
[1777889738377,38.73,78664.02,2.1,-0.79117,0.00013,16.32731]
[1777889739439,38.73,78664.02,2.1,-0.79117,0.00013,16.32731]
[1777889740397,38.73,78658.02,2.1,-0.79194,0.00013,16.29047]
[1777889741496,38.73,78649.66,2.1,-0.79302,0.00013,16.23877]
[1777889742428,38.73,78637.31,2.1,-0.79461,0.00013,16.16195]
[1777889743330,38.73,78637.31,2.1,-0.79461,0.00013,16.16195]
[1777889743437,38.73,78638.3,2.1,-0.79447,0.00013,16.16852]
[1777889744451,38.74,78651.97,2.1,-0.79269,0.00013,16.25417]
[1777889745458,38.74,78673.9,2.1,-0.78982,0.00013,16.39095]
[1777889746474,38.74,78682.32,2.1,-0.78872,0.00013,16.44341]
[1777889747478,38.74,78696.94,2.1,-0.78678,0.00013,16.53419]
[1777889748485,38.74,78701.54,2.1,-0.78617,0.00013,16.56281]
[1777889750163,38.74,78704.33,2.1,-0.7858,0.00013,16.58019]
[1777889750499,38.74,78718.4,2.1,-0.78393,0.00013,16.66704]
[1777889751521,38.74,78715.98,2.1,-0.78425,0.00013,16.65231]
[1777889752514,38.74,78704.82,2.1,-0.78573,0.00013,16.58359]
[1777889753859,38.74,78704.82,2.1,-0.78573,0.00013,16.58359]
[1777889753926,38.74,78694.42,2.1,-0.7871,0.00013,16.5195]
[1777889754527,38.74,78696.3,2.1,-0.78684,0.00013,16.53134]
[1777889755865,38.74,78696.3,2.1,-0.78684,0.00013,16.53134]
[1777889755874,38.74,78684.68,2.1,-0.78837,0.00013,16.45966]
[1777889756545,38.74,78662.89,2.1,-0.79122,0.00013,16.32447]
[1777889757552,38.74,78648.4,2.1,-0.7931,0.00013,16.23459]
[1777889758559,38.75,78647.68,2.1,-0.79318,0.00013,16.23053]
[1777889759476,38.75,78647.68,2.1,-0.79318,0.00013,16.23053]
[1777889760573,38.75,78653.26,2.1,-0.79245,0.00013,16.26576]
[1777889761407,38.75,78653.26,2.1,-0.79245,0.00013,16.26576]
[1777889762587,38.75,78635.99,2.1,-0.79468,0.00013,16.15819]
[1777889763594,38.75,78631.26,2.1,-0.79529,0.00013,16.12889]
[1777889764601,38.75,78642.59,2.1,-0.79382,0.00013,16.20005]
[1777889765146,38.75,78642.59,2.1,-0.79382,0.00013,16.20005]
[1777889765608,38.75,78646.81,2.1,-0.79327,0.00013,16.22656]
[1777889766615,38.75,78635.36,2.1,-0.79475,0.00013,16.15517]
[1777889767622,38.75,78630.03,2.1,-0.79543,0.00013,16.12201]
[1777889770643,38.75,78616.06,2.1,-0.79722,0.00013,16.03512]
[1777889771650,38.75,78602.16,2.1,-0.79899,0.00013,15.94797]
[1777889772657,38.75,78594.93,2.1,-0.79991,0.00013,15.9028]
[1777889773130,38.75,78594.93,2.1,-0.79991,0.00013,15.9028]
[1777889774672,38.76,78604.57,2.1,-0.79867,0.00013,15.96373]
[1777889777173,38.76,78605.54,2.1,-0.79854,0.00013,15.97021]
[1777889777693,38.76,78615.85,2.1,-0.79721,0.00013,16.03529]
[1777889778710,38.76,78637.38,2.1,-0.79443,0.00013,16.17027]
[1777889779712,38.76,78659.12,2.1,-0.7916,0.00013,16.30607]
[1777889780719,38.76,78663.34,2.1,-0.79105,0.00013,16.33251]
[1777889782733,38.76,78670.63,2.1,-0.79009,0.00013,16.37814]
[1777889785764,38.77,78691.05,2.1,-0.78739,0.00013,16.50529]
[1777889786771,38.77,78706.15,2.1,-0.7854,0.00013,16.5987]
[1777889787729,38.77,78706.15,2.1,-0.7854,0.00013,16.5987]
[1777889787778,38.77,78716.15,2.1,-0.78406,0.00013,16.66048]
[1777889788785,38.77,78717.45,2.1,-0.78389,0.00013,16.66876]
[1777889789792,38.77,78712.85,2.1,-0.78449,0.00013,16.64074]
[1777889791689,38.77,78710.25,2.1,-0.78483,0.00013,16.62492]
[1777889792814,38.77,78720.76,2.1,-0.78347,0.00013,16.6851]
[1777889794828,38.77,78724.48,2.1,-0.78296,0.00013,16.70845]
[1777889796843,38.78,78727.79,2.1,-0.78251,0.00013,16.72922]
[1777889800871,38.78,78734.18,2.1,-0.78164,0.00013,16.76904]
[1777889801878,38.78,78741.51,2.1,-0.78066,0.00013,16.81407]
[1777889803892,38.78,78745.28,2.1,-0.78015,0.00013,16.83732]
[1777889804899,38.78,78740.19,2.1,-0.78083,0.00013,16.80627]
[1777889807835,38.78,78741.9,2.1,-0.78059,0.00013,16.81694]
[1777889807931,38.78,78734.77,2.1,-0.78154,0.00013,16.77342]
[1777889808937,38.78,78721.52,2.1,-0.78331,0.00013,16.69207]
[1777889809944,38.78,78716.32,2.1,-0.78401,0.00013,16.66013]
[1777889811737,38.78,78713.96,2.1,-0.78432,0.00013,16.64566]
[1777889813972,38.78,78705.08,2.1,-0.7855,0.00013,16.59097]
[1777889814378,38.78,78705.08,2.1,-0.7855,0.00013,16.59097]
[1777889814427,38.78,78705.08,2.1,-0.7855,0.00013,16.59097]
[1777889814578,38.78,78705.08,2.1,-0.7855,0.00013,16.59097]
[1777889814626,38.78,78705.08,2.1,-0.7855,0.00013,16.59097]
[1777889814775,38.78,78705.08,2.1,-0.7855,0.00013,16.59097]
[1777889814840,38.78,78705.08,2.1,-0.7855,0.00013,16.59097]
[1777889814979,38.78,78709.86,2.1,-0.78486,0.00013,16.62041]
[1777889815580,38.78,78709.86,2.1,-0.78486,0.00013,16.62041]
[1777889815991,38.78,78701.52,2.1,-0.78597,0.00013,16.56899]
[1777889816997,38.78,78716.75,2.1,-0.78395,0.00013,16.66279]
[1777889818004,38.78,78724.19,2.1,-0.78296,0.00013,16.70852]
[1777889818714,38.78,78724.19,2.1,-0.78296,0.00013,16.70852]
[1777889818960,38.78,78724.19,2.1,-0.78296,0.00013,16.70852]
[1777889819018,38.78,78724.19,2.1,-0.78296,0.00013,16.70852]
[1777889819077,38.78,78720.67,2.1,-0.78343,0.00013,16.68687]
[1777889819236,38.78,78720.67,2.1,-0.78343,0.00013,16.68687]
[1777889819478,38.78,78720.67,2.1,-0.78343,0.00013,16.68687]
[1777889820019,38.78,78719.35,2.1,-0.7836,0.00013,16.67876]
[1777889821025,38.78,78715.69,2.1,-0.78409,0.00013,16.65626]
[1777889822033,38.78,78723.12,2.1,-0.7831,0.00013,16.70195]
[1777889822202,38.78,78723.12,2.1,-0.7831,0.00013,16.70195]
[1777889822272,38.78,78723.12,2.1,-0.7831,0.00013,16.70195]
[1777889822326,38.78,78723.12,2.1,-0.7831,0.00013,16.70195]
[1777889822498,38.78,78723.12,2.1,-0.7831,0.00013,16.70195]
[1777889822578,38.78,78723.12,2.1,-0.7831,0.00013,16.70195]
[1777889822789,38.78,78723.12,2.1,-0.7831,0.00013,16.70195]
[1777889823040,38.78,78723.07,2.1,-0.78311,0.00013,16.70162]
[1777889824047,38.78,78718.51,2.1,-0.78371,0.00013,16.67359]
[1777889825339,38.78,78717.6,2.1,-0.78383,0.00013,16.66801]
[1777889826061,38.78,78715.7,2.1,-0.78409,0.00013,16.65635]
[1777889826537,38.78,78715.7,2.1,-0.78409,0.00013,16.65635]
[1777889826584,38.78,78715.7,2.1,-0.78409,0.00013,16.65635]
[1777889826586,38.78,78715.7,2.1,-0.78409,0.00013,16.65635]
[1777889827068,38.78,78706.22,2.1,-0.78534,0.00013,16.59804]
[1777889827991,38.78,78706.22,2.1,-0.78534,0.00013,16.59804]
[1777889828062,38.78,78706.22,2.1,-0.78534,0.00013,16.59804]
[1777889828077,38.78,78706.22,2.1,-0.78534,0.00013,16.59804]
[1777889828093,38.78,78704.43,2.1,-0.78558,0.00013,16.58686]
[1777889829082,38.78,78697.51,2.1,-0.7865,0.00013,16.54406]
[1777889830089,38.78,78693.89,2.1,-0.78698,0.00013,16.52164]
[1777889831098,38.78,78688.0,2.1,-0.78776,0.00013,16.48519]
[1777889832105,38.78,78679.67,2.1,-0.78885,0.00013,16.43363]
[1777889833112,38.78,78662.84,2.1,-0.79105,0.00013,16.32931]
[1777889834119,38.78,78660.7,2.1,-0.79133,0.00013,16.31603]
[1777889835126,38.78,78657.17,2.1,-0.79179,0.00013,16.29412]
[1777889840162,38.78,78653.0,2.1,-0.79233,0.00013,16.26844]
[1777889841169,38.78,78642.55,2.1,-0.79368,0.00013,16.20347]
[1777889842176,38.78,78638.51,2.1,-0.7942,0.00013,16.17846]
[1777889843161,38.78,78638.51,2.1,-0.7942,0.00013,16.17846]
[1777889843326,38.78,78639.04,2.1,-0.79413,0.00013,16.18197]
[1777889843542,38.78,78639.04,2.1,-0.79413,0.00013,16.18197]
[1777889843576,38.78,78639.04,2.1,-0.79413,0.00013,16.18197]
[1777889844190,38.78,78636.75,2.1,-0.79442,0.00013,16.16789]
[1777889844505,38.78,78636.75,2.1,-0.79442,0.00013,16.16789]
[1777889845262,38.78,78634.29,2.1,-0.79473,0.00013,16.15275]
[1777889846711,38.78,78634.29,2.1,-0.79473,0.00013,16.15282]
[1777889846763,38.78,78634.29,2.1,-0.79473,0.00013,16.15282]
[1777889846826,38.78,78634.29,2.1,-0.79473,0.00013,16.15282]
[1777889846913,38.78,78631.15,2.1,-0.79513,0.00013,16.13332]
[1777889847472,38.78,78631.15,2.1,-0.79513,0.00013,16.13332]
[1777889847532,38.78,78631.15,2.1,-0.79513,0.00013,16.13332]
[1777889847577,38.78,78631.15,2.1,-0.79513,0.00013,16.13332]
[1777889849990,38.78,78629.21,2.1,-0.79538,0.00013,16.12132]
[1777889850092,38.79,78633.37,2.1,-0.79483,0.00013,16.14769]
[1777889850438,38.79,78633.37,2.1,-0.79483,0.00013,16.14769]
[1777889850561,38.79,78633.37,2.1,-0.79483,0.00013,16.14769]
[1777889850574,38.79,78633.37,2.1,-0.79483,0.00013,16.14769]
[1777889850644,38.79,78632.03,2.1,-0.795,0.00013,16.13955]
[1777889852246,38.79,78628.73,2.1,-0.79547,0.00013,16.11405]
[1777889854262,38.79,78635.6,2.1,-0.79458,0.00013,16.15718]
[1777889855268,38.79,78635.6,2.1,-0.79458,0.00013,16.15718]
[1777889855270,38.79,78622.7,2.1,-0.79623,0.00013,16.07691]
[1777889856277,38.79,78611.29,2.1,-0.7977,0.00013,16.00546]
[1777889857284,38.79,78610.28,2.1,-0.79783,0.00013,15.99916]
[1777889858856,38.79,78610.28,2.1,-0.79783,0.00013,15.99916]
[1777889859136,38.79,78610.28,2.1,-0.79783,0.00013,15.99916]
[1777889859200,38.79,78616.1,2.1,-0.79708,0.00013,16.03596]
[1777889859275,38.79,78616.1,2.1,-0.79708,0.00013,16.03596]
[1777889859298,38.79,78618.93,2.1,-0.79671,0.00013,16.05366]
[1777889861312,38.79,78630.96,2.1,-0.79515,0.00013,16.12949]
[1777889863039,38.8,78631.02,2.1,-0.79507,0.00013,16.13325]
[1777889863326,38.8,78628.4,2.1,-0.79541,0.00013,16.1169]
[1777889864333,38.8,78623.9,2.1,-0.79598,0.00013,16.08904]
[1777889866347,38.81,78621.26,2.1,-0.79626,0.00013,16.07543]
[1777889867354,38.81,78603.34,2.1,-0.79855,0.00013,15.96364]
[1777889868312,38.81,78603.34,2.1,-0.79855,0.00013,15.96364]
[1777889868625,38.81,78603.34,2.1,-0.79855,0.00013,15.96364]
[1777889869228,38.81,78603.34,2.1,-0.79855,0.00013,15.96364]
[1777889868636,38.82,78580.38,2.1,-0.80146,0.00013,15.81989]
[1777889870152,38.82,78580.38,2.1,-0.80146,0.00013,15.81989]
[1777889870154,38.82,78567.15,2.1,-0.80309,0.00013,15.73863]
[1777889870376,38.82,78556.68,2.1,-0.8044,0.00013,15.67271]
[1777889872173,38.82,78556.68,2.1,-0.8044,0.00013,15.67271]
[1777889872185,38.83,78553.99,2.1,-0.80467,0.00013,15.65904]
[1777889873397,38.84,78559.94,2.1,-0.80391,0.00013,15.69729]
[1777889878440,38.84,78556.24,2.1,-0.80435,0.00013,15.67528]
[1777889882372,38.84,78553.32,2.1,-0.8047,0.00013,15.65763]
[1777889882485,38.84,78553.32,2.1,-0.8047,0.00013,15.65763]
[1777889884331,38.84,78549.43,2.1,-0.80518,0.00013,15.63363]
[1777889884482,38.86,78562.02,2.1,-0.80351,0.00013,15.71729]
[1777889885566,38.86,78562.02,2.1,-0.80351,0.00013,15.71729]
[1777889885579,38.86,78562.02,2.1,-0.80351,0.00013,15.71729]
[1777889885654,38.86,78562.02,2.1,-0.80351,0.00013,15.71729]
[1777889885954,38.86,78562.02,2.1,-0.80351,0.00013,15.71729]
[1777889886078,38.86,78562.02,2.1,-0.80351,0.00013,15.71729]
[1777889886093,38.86,78562.02,2.1,-0.80351,0.00013,15.71729]
[1777889886129,38.86,78567.49,2.1,-0.80281,0.00013,15.75215]
[1777889888143,38.86,78568.5,2.1,-0.80268,0.00013,15.75893]
[1777889889762,38.86,78568.28,2.1,-0.80269,0.00013,15.75838]
[1777889889783,38.86,78568.28,2.1,-0.80269,0.00013,15.75838]
[1777889889861,38.87,78565.97,2.1,-0.80297,0.00013,15.74428]
[1777889890338,38.87,78565.97,2.1,-0.80297,0.00013,15.74428]
[1777889890426,38.87,78565.97,2.1,-0.80297,0.00013,15.74428]
[1777889890464,38.87,78565.97,2.1,-0.80297,0.00013,15.74428]
[1777889890524,38.87,78559.52,2.1,-0.80377,0.00013,15.70407]
[1777889891916,38.87,78559.52,2.1,-0.80377,0.00013,15.70407]
[1777889891933,38.87,78553.28,2.1,-0.80455,0.00013,15.66506]
[1777889893545,38.87,78548.94,2.1,-0.80508,0.00012,15.6382]
[1777889895561,38.87,78544.23,2.1,-0.80566,0.00012,15.60906]
[1777889896305,38.87,78544.23,2.1,-0.80566,0.00012,15.60906]
[1777889896628,38.87,78544.23,2.1,-0.80566,0.00012,15.60906]
[1777889896693,38.87,78540.35,2.1,-0.80614,0.00012,15.58476]
[1777889897838,38.87,78540.35,2.1,-0.80614,0.00012,15.58476]
[1777889897930,38.87,78535.88,2.1,-0.80669,0.00012,15.55693]
[1777889898698,38.87,78535.88,2.1,-0.80669,0.00012,15.55693]
[1777889898768,38.87,78535.88,2.1,-0.80669,0.00012,15.55693]
[1777889898828,38.87,78535.88,2.1,-0.80669,0.00012,15.55693]
[1777889899163,38.87,78535.88,2.1,-0.80669,0.00012,15.55693]
[1777889899190,38.87,78534.58,2.1,-0.80684,0.00012,15.54911]
[1777889899332,38.87,78534.58,2.1,-0.80684,0.00012,15.54911]
[1777889899863,38.87,78534.58,2.1,-0.80684,0.00012,15.54911]
[1777889900076,38.87,78534.58,2.1,-0.80684,0.00012,15.54911]
[1777889900134,38.87,78534.66,2.1,-0.80683,0.00012,15.55]
[1777889900525,38.87,78534.66,2.1,-0.80683,0.00012,15.55]
[1777889901070,38.87,78534.66,2.1,-0.80683,0.00012,15.55]
[1777889901145,38.87,78537.34,2.1,-0.80649,0.00012,15.5669]
[1777889901604,38.88,78540.91,2.1,-0.80604,0.00012,15.58978]
[1777889902610,38.88,78534.9,2.1,-0.80678,0.00012,15.55217]
[1777889903634,38.88,78534.9,2.1,-0.80678,0.00012,15.55217]
[1777889903663,38.89,78517.58,2.1,-0.80886,0.00012,15.44621]
[1777889904404,38.89,78517.58,2.1,-0.80886,0.00012,15.44621]
[1777889904625,38.89,78483.62,2.1,-0.81298,0.00012,15.23368]
[1777889905632,38.9,78471.61,2.1,-0.8144,0.00012,15.15961]
[1777889906639,38.9,78471.66,2.1,-0.81439,0.00012,15.1601]
[1777889907434,38.9,78471.66,2.1,-0.81439,0.00012,15.1601]
[1777889908221,38.9,78471.66,2.1,-0.81439,0.00012,15.1601]
[1777889908275,38.9,78474.31,2.1,-0.81405,0.00012,15.17778]
[1777889909660,38.91,78479.1,2.1,-0.81346,0.00012,15.20854]
[1777889914695,38.94,78474.77,2.1,-0.8138,0.00012,15.1877]
[1777889915702,38.94,78479.39,2.1,-0.81323,0.00012,15.21747]
[1777889917716,38.95,78494.19,2.1,-0.81142,0.00012,15.31156]
[1777889918723,38.98,78500.77,2.1,-0.81041,0.00012,15.36297]
[1777889919730,38.99,78505.39,2.1,-0.80976,0.00012,15.39656]
[1777889920737,39.0,78512.58,2.1,-0.80879,0.00012,15.44584]
[1777889921306,39.0,78512.58,2.1,-0.80879,0.00012,15.44584]
[1777889921744,39.0,78528.18,2.1,-0.80685,0.00012,15.54448]
[1777889922752,39.01,78511.98,2.1,-0.80885,0.00012,15.44275]
[1777889925301,39.01,78514.14,2.1,-0.80858,0.00012,15.45635]
[1777889924766,39.01,78541.99,2.1,-0.80513,0.00012,15.63161]
[1777889926110,39.01,78541.99,2.1,-0.80513,0.00012,15.63161]
[1777889926135,39.01,78576.39,2.1,-0.8008,0.00013,15.84803]
[1777889926784,39.01,78597.14,2.1,-0.79817,0.00013,15.97748]
[1777889927790,39.01,78613.86,2.1,-0.79602,0.00013,16.08244]
[1777889928807,39.01,78605.09,2.1,-0.79713,0.00013,16.02805]
[1777889929514,39.01,78605.09,2.1,-0.79713,0.00013,16.02805]
[1777889929806,39.01,78589.7,2.1,-0.79909,0.00013,15.9321]
[1777889930817,39.01,78578.99,2.1,-0.80045,0.00013,15.86527]
[1777889931822,39.01,78573.46,2.1,-0.80114,0.00013,15.8309]
[1777889932829,39.01,78576.59,2.1,-0.80074,0.00013,15.85077]
[1777889933492,39.01,78576.59,2.1,-0.80074,0.00013,15.85077]
[1777889933836,39.01,78542.43,2.1,-0.80503,0.00012,15.63676]
[1777889934843,39.01,78520.76,2.1,-0.80771,0.00012,15.50089]
[1777889935850,39.02,78522.03,2.1,-0.80754,0.00012,15.50931]
[1777889937115,39.02,78522.03,2.1,-0.80754,0.00012,15.50931]
[1777889937142,39.02,78520.15,2.1,-0.80777,0.00012,15.49775]
[1777889937866,39.02,78495.14,2.1,-0.81085,0.00012,15.34024]
[1777889938508,39.02,78495.14,2.1,-0.81085,0.00012,15.34024]
[1777889938873,39.02,78473.01,2.1,-0.81354,0.00012,15.20081]
[1777889939880,39.02,78469.23,2.1,-0.81399,0.00012,15.17727]
[1777889940887,39.02,78474.11,2.1,-0.81339,0.00012,15.20848]
[1777889941737,39.02,78474.11,2.1,-0.81339,0.00012,15.20848]
[1777889941896,39.02,78467.1,2.1,-0.81423,0.00012,15.16453]
[1777889942841,39.02,78467.1,2.1,-0.81423,0.00012,15.16453]
[1777889942903,39.02,78462.46,2.1,-0.81478,0.00012,15.13559]
[1777889943935,39.02,78454.0,2.1,-0.8158,0.00012,15.0825]
[1777889945934,39.03,78452.27,2.1,-0.81598,0.00012,15.07256]
[1777889946709,39.03,78452.27,2.1,-0.81598,0.00012,15.07256]
[1777889946941,39.04,78453.1,2.1,-0.81578,0.00012,15.08295]
[1777889948955,39.05,78448.48,2.1,-0.81632,0.00012,15.05459]
[1777889949962,39.06,78453.45,2.1,-0.81562,0.00012,15.09139]
[1777889950969,39.08,78466.76,2.1,-0.81389,0.00012,15.18174]
[1777889951976,39.08,78461.83,2.1,-0.81448,0.00012,15.15099]
[1777889953215,39.08,78461.83,2.1,-0.81448,0.00012,15.15099]
[1777889953256,39.08,78456.57,2.1,-0.8151,0.00012,15.11819]
[1777889953598,39.08,78456.57,2.1,-0.8151,0.00012,15.11819]
[1777889953991,39.1,78462.88,2.1,-0.81423,0.00012,15.16388]
[1777889954878,39.1,78462.88,2.1,-0.81423,0.00012,15.16388]
[1777889954998,39.1,78469.74,2.1,-0.8134,0.00012,15.20715]
[1777889956008,39.1,78457.4,2.1,-0.81488,0.00012,15.12986]
[1777889957014,39.11,78452.13,2.1,-0.8155,0.00012,15.09702]
[1777889958630,39.11,78453.19,2.1,-0.81537,0.00012,15.10419]
[1777889959028,39.13,78461.95,2.1,-0.81419,0.00012,15.16548]
[1777889960035,39.13,78454.76,2.1,-0.81505,0.00012,15.12067]
[1777889961042,39.13,78450.94,2.1,-0.8155,0.00012,15.09701]
[1777889962049,39.13,78445.61,2.1,-0.81613,0.00012,15.06384]
[1777889963700,39.15,78444.88,2.1,-0.81612,0.00012,15.06431]
[1777889963828,39.15,78444.88,2.1,-0.81612,0.00012,15.06431]
[1777889964063,39.16,78440.66,2.1,-0.81653,0.00012,15.04273]
[1777889965070,39.18,78434.71,2.1,-0.81713,0.00012,15.01048]
[1777889966077,39.18,78427.01,2.1,-0.81805,0.00012,14.96211]
[1777889970108,39.2,78432.29,2.1,-0.81727,0.00012,15.00287]
[1777889971113,39.2,78427.33,2.1,-0.8179,0.00012,14.96694]
[1777889972119,39.22,78431.65,2.1,-0.81729,0.00012,14.99919]
[1777889973175,39.22,78431.65,2.1,-0.81729,0.00012,14.99919]
[1777889973227,39.22,78431.65,2.1,-0.81729,0.00012,14.99919]
[1777889973325,39.22,78431.65,2.1,-0.81729,0.00012,14.99919]
[1777889973317,39.24,78432.29,2.1,-0.8171,0.00012,15.00889]
[1777889974135,39.25,78431.95,2.1,-0.81704,0.00012,15.01225]
[1777889974384,39.25,78431.95,2.1,-0.81704,0.00012,15.01225]
[1777889974440,39.25,78431.95,2.1,-0.81704,0.00012,15.01225]
[1777889975141,39.25,78422.62,2.1,-0.81814,0.00012,14.95391]
[1777889976148,39.26,78420.39,2.1,-0.81839,0.00012,14.94031]
[1777889978278,39.26,78421.92,2.1,-0.8182,0.00012,14.95042]
[1777889978282,39.26,78422.19,2.1,-0.81816,0.00012,14.95257]
[1777889979169,39.28,78426.21,2.1,-0.81756,0.00012,14.98403]
[1777889981292,39.28,78427.27,2.1,-0.81743,0.00012,14.9911]
[1777889981295,39.3,78430.64,2.1,-0.81692,0.00012,15.01782]
[1777889981407,39.3,78430.64,2.1,-0.81692,0.00012,15.01782]
[1777889981471,39.3,78430.64,2.1,-0.81692,0.00012,15.01782]
[1777889981578,39.3,78430.64,2.1,-0.81692,0.00012,15.01782]
[1777889981710,39.3,78430.64,2.1,-0.81692,0.00012,15.01782]
[1777889982190,39.31,78429.71,2.1,-0.81693,0.00012,15.01709]
[1777889982574,39.31,78429.71,2.1,-0.81693,0.00012,15.01709]
[1777889983197,39.33,78425.51,2.1,-0.81733,0.00012,14.99576]
[1777889984204,39.34,78420.63,2.1,-0.81781,0.00012,14.97037]
[1777889984982,39.34,78420.63,2.1,-0.81781,0.00012,14.97037]
[1777889985216,39.34,78400.03,2.1,-0.82024,0.00012,14.84077]
[1777889986225,39.35,78389.78,2.1,-0.82144,0.00012,14.7769]
[1777889987233,39.35,78373.6,2.1,-0.82332,0.00012,14.67542]
[1777889988239,39.37,78360.23,2.1,-0.82476,0.00012,14.59714]
[1777889988559,39.37,78360.23,2.1,-0.82476,0.00012,14.59714]
[1777889989249,39.37,78360.23,2.1,-0.82476,0.00012,14.59714]
[1777889989318,39.38,78365.69,2.1,-0.82402,0.00012,14.63716]
[1777889989825,39.38,78365.69,2.1,-0.82402,0.00012,14.63716]
[1777889990304,39.38,78365.69,2.1,-0.82402,0.00012,14.63716]
[1777889991260,39.42,78362.29,2.1,-0.82419,0.00012,14.62715]
[1777889992267,39.43,78366.3,2.1,-0.82363,0.00012,14.65748]
[1777889993274,39.45,78373.6,2.1,-0.82267,0.00012,14.70947]
[1777889994281,39.47,78386.11,2.1,-0.82107,0.00012,14.79509]
[1777889995291,39.49,78388.05,2.1,-0.82073,0.00012,14.81313]
[1777889996295,39.51,78391.05,2.1,-0.82027,0.00012,14.83755]
[1777889999350,39.54,78389.32,2.1,-0.82024,0.00012,14.83875]
[1777889999598,39.57,78390.93,2.1,-0.81992,0.00012,14.85563]
[1777889999689,39.57,78390.93,2.1,-0.81992,0.00012,14.85563]
[1777890000325,39.59,78387.25,2.1,-0.82023,0.00012,14.83913]
[1777890001331,39.59,78377.21,2.1,-0.8214,0.00012,14.77663]
[1777890002339,39.61,78382.24,2.1,-0.82066,0.00012,14.81563]
[1777890003347,39.63,78375.72,2.1,-0.82129,0.00012,14.78182]
[1777890003611,39.63,78375.72,2.1,-0.82129,0.00012,14.78182]
[1777890004354,39.63,78366.96,2.1,-0.8223,0.00012,14.72742]
[1777890005361,39.63,78367.83,2.1,-0.82219,0.00012,14.73335]
[1777890006370,39.64,78361.68,2.1,-0.8229,0.00012,14.69534]
[1777890007579,39.64,78361.68,2.1,-0.8229,0.00012,14.69534]
[1777890007652,39.65,78348.1,2.1,-0.82436,0.00012,14.61567]
[1777890008407,39.65,78340.31,2.1,-0.82525,0.00011,14.56735]
[1777890009413,39.65,78329.62,2.1,-0.82647,0.00011,14.50059]
[1777890010422,39.67,78330.42,2.1,-0.82625,0.00011,14.51235]
[1777890011482,39.67,78330.42,2.1,-0.82625,0.00011,14.51235]
[1777890011566,39.69,78336.37,2.1,-0.82546,0.00011,14.55544]
[1777890012436,39.71,78345.55,2.1,-0.82427,0.00012,14.61983]
[1777890013443,39.73,78356.9,2.1,-0.82285,0.00012,14.69681]
[1777890014879,39.75,78360.77,2.1,-0.82231,0.00012,14.72601]
[1777890017199,39.76,78358.86,2.1,-0.82244,0.00012,14.71872]
[1777890017251,39.76,78358.86,2.1,-0.82244,0.00012,14.71872]
[1777890017323,39.76,78353.87,2.1,-0.823,0.00012,14.68822]
[1777890017667,39.76,78353.87,2.1,-0.823,0.00012,14.68822]
[1777890018478,39.76,78359.48,2.1,-0.82235,0.00012,14.72373]
[1777890020148,39.77,78367.31,2.1,-0.82142,0.00012,14.77343]
[1777890021499,39.77,78357.47,2.1,-0.82255,0.00012,14.71247]
[1777890022506,39.77,78364.9,2.1,-0.82168,0.00012,14.75927]
[1777890023513,39.77,78382.85,2.1,-0.81958,0.00012,14.87169]
[1777890024520,39.77,78380.44,2.1,-0.81986,0.00012,14.85711]
[1777890025527,39.77,78377.18,2.1,-0.82023,0.00012,14.83725]
[1777890026946,39.78,78374.11,2.1,-0.82057,0.00012,14.81892]
[1777890027541,39.78,78368.76,2.1,-0.82119,0.00012,14.78558]
[1777890029555,39.78,78358.62,2.1,-0.82235,0.00012,14.72311]
[1777890030819,39.78,78358.62,2.1,-0.82235,0.00012,14.72311]
[1777890030947,39.78,78358.62,2.1,-0.82235,0.00012,14.72311]
[1777890031025,39.78,78356.25,2.1,-0.82266,0.00012,14.70385]
[1777890031569,39.78,78351.88,2.1,-0.82317,0.00012,14.67659]
[1777890034396,39.78,78353.81,2.1,-0.82294,0.00012,14.68895]
[1777890033583,39.78,78360.02,2.1,-0.82221,0.00012,14.72815]
[1777890037611,39.79,78353.38,2.1,-0.82294,0.00012,14.68858]
[1777890038618,39.79,78345.37,2.1,-0.82386,0.00012,14.63896]
[1777890040632,39.79,78344.55,2.1,-0.82394,0.00011,14.63459]
[1777890042647,39.79,78338.62,2.1,-0.8246,0.00011,14.59845]
[1777890043654,39.8,78333.63,2.1,-0.82517,0.00011,14.56773]
[1777890048690,39.8,78337.6,2.1,-0.82467,0.00011,14.59474]
[1777890051713,39.81,78342.55,2.1,-0.82408,0.00011,14.627]
[1777890053727,39.81,78361.2,2.1,-0.82191,0.00012,14.74414]
[1777890054734,39.83,78365.69,2.1,-0.82126,0.00012,14.77889]
[1777890055741,39.83,78375.42,2.1,-0.82012,0.00012,14.83998]
[1777890058408,39.84,78378.08,2.1,-0.81978,0.00012,14.85789]
[1777890060779,39.84,78392.21,2.1,-0.81812,0.00012,14.94653]
[1777890061786,39.84,78383.41,2.1,-0.81913,0.00012,14.89239]
[1777890062795,39.84,78375.38,2.1,-0.82006,0.00012,14.84292]
[1777890063800,39.84,78354.14,2.1,-0.82252,0.00012,14.71096]
[1777890064807,39.84,78337.55,2.1,-0.82442,0.00011,14.60788]
[1777890065814,39.84,78335.58,2.1,-0.82464,0.00011,14.59587]
[1777890066822,39.85,78339.15,2.1,-0.82422,0.00011,14.61868]
[1777890067529,39.85,78339.15,2.1,-0.82422,0.00011,14.61868]
[1777890069842,39.85,78345.36,2.1,-0.82348,0.00012,14.65891]
[1777890070807,39.85,78345.36,2.1,-0.82348,0.00012,14.65891]
[1777890070811,39.85,78345.36,2.1,-0.82348,0.00012,14.65891]
[1777890070834,39.85,78345.36,2.1,-0.82348,0.00012,14.65891]
[1777890071309,39.85,78345.36,2.1,-0.82348,0.00012,14.65891]
[1777890071327,39.85,78345.36,2.1,-0.82348,0.00012,14.65891]
[1777890071377,39.85,78347.34,2.1,-0.82324,0.00012,14.67204]
[1777890072874,39.85,78355.13,2.1,-0.82233,0.00012,14.72091]
[1777890073871,39.86,78372.55,2.1,-0.8203,0.00012,14.82981]
[1777890075885,39.86,78374.18,2.1,-0.82009,0.00012,14.84098]
[1777890078906,39.86,78370.93,2.1,-0.82045,0.00012,14.82188]
[1777890079901,39.86,78370.93,2.1,-0.82045,0.00012,14.82188]
[1777890080000,39.86,78370.93,2.1,-0.82045,0.00012,14.82188]
[1777890080077,39.86,78370.93,2.1,-0.82045,0.00012,14.82188]
[1777890080456,39.86,78370.93,2.1,-0.82045,0.00012,14.82188]
[1777890080101,39.86,78370.23,2.1,-0.82052,0.00012,14.81824]
[1777890080579,39.86,78370.23,2.1,-0.82052,0.00012,14.81824]
[1777890080920,39.87,78367.05,2.1,-0.82088,0.00012,14.79875]
[1777890081927,39.87,78379.91,2.1,-0.81939,0.00012,14.87868]
[1777890082934,39.87,78405.77,2.1,-0.81635,0.00012,15.03965]
[1777890083941,39.89,78425.87,2.1,-0.81385,0.00012,15.17007]
[1777890084955,39.89,78427.54,2.1,-0.81365,0.00012,15.18086]
[1777890085958,39.89,78419.13,2.1,-0.81464,0.00012,15.12896]
[1777890087085,39.89,78413.04,2.1,-0.81536,0.00012,15.09139]
[1777890087700,39.89,78413.04,2.1,-0.81536,0.00012,15.09139]
[1777890088001,39.89,78382.7,2.1,-0.81892,0.00012,14.90347]
[1777890089009,39.89,78373.08,2.1,-0.82004,0.00012,14.84373]
[1777890090024,39.89,78398.76,2.1,-0.81704,0.00012,15.00302]
[1777890091050,39.89,78398.76,2.1,-0.81704,0.00012,15.00302]
[1777890091152,39.89,78426.27,2.1,-0.81384,0.00012,15.16836]
[1777890092052,39.91,78434.25,2.1,-0.81276,0.00012,15.22395]
[1777890092825,39.91,78434.25,2.1,-0.81276,0.00012,15.22395]
[1777890093081,39.91,78426.59,2.1,-0.81366,0.00012,15.17705]
[1777890094073,39.91,78420.47,2.1,-0.81438,0.00012,15.13969]
[1777890095080,39.91,78424.83,2.1,-0.81386,0.00012,15.16681]
[1777890096088,39.91,78408.83,2.1,-0.81575,0.00012,15.06795]
[1777890096770,39.91,78408.83,2.1,-0.81575,0.00012,15.06795]
[1777890097095,39.91,78395.75,2.1,-0.81729,0.00012,14.98686]
[1777890098103,39.91,78393.82,2.1,-0.81751,0.00012,14.97511]
[1777890099110,39.91,78399.2,2.1,-0.81688,0.00012,15.00868]
[1777890101125,39.91,78403.35,2.1,-0.81638,0.00012,15.03475]
[1777890102765,39.92,78400.52,2.1,-0.81671,0.00012,15.01737]
[1777890103138,39.92,78398.41,2.1,-0.81695,0.00012,15.00448]
[1777890106166,39.92,78401.17,2.1,-0.81662,0.00012,15.02196]
[1777890107166,39.92,78375.48,2.1,-0.81962,0.00012,14.86287]
[1777890108174,39.92,78366.27,2.1,-0.82069,0.00012,14.80575]
[1777890109181,39.92,78363.58,2.1,-0.821,0.00012,14.78932]
[1777890110188,39.92,78369.01,2.1,-0.82036,0.00012,14.8235]
[1777890111195,39.92,78372.58,2.1,-0.81994,0.00012,14.84591]
[1777890112202,39.92,78365.8,2.1,-0.82072,0.00012,14.80422]
[1777890113209,39.92,78360.46,2.1,-0.82134,0.00012,14.7712]
[1777890113718,39.92,78360.46,2.1,-0.82134,0.00012,14.7712]
[1777890113788,39.92,78360.46,2.1,-0.82134,0.00012,14.7712]
[1777890113833,39.92,78360.46,2.1,-0.82134,0.00012,14.7712]
[1777890114064,39.92,78360.46,2.1,-0.82134,0.00012,14.7712]
[1777890114080,39.92,78360.46,2.1,-0.82134,0.00012,14.7712]
[1777890114397,39.92,78360.46,2.1,-0.82134,0.00012,14.7712]
[1777890114428,39.92,78360.37,2.1,-0.82134,0.00012,14.77097]
[1777890114576,39.92,78360.37,2.1,-0.82134,0.00012,14.77097]
[1777890115077,39.92,78360.37,2.1,-0.82134,0.00012,14.77097]
[1777890115347,39.92,78360.37,2.1,-0.82134,0.00012,14.77097]
[1777890115398,39.92,78357.67,2.1,-0.82165,0.00012,14.75452]
[1777890115749,39.92,78357.67,2.1,-0.82165,0.00012,14.75452]
[1777890115825,39.92,78357.67,2.1,-0.82165,0.00012,14.75452]
[1777890116230,39.93,78350.84,2.1,-0.82243,0.00012,14.7123]
[1777890118244,39.93,78354.16,2.1,-0.82204,0.00012,14.73341]
[1777890119260,39.93,78356.92,2.1,-0.82171,0.00012,14.7508]
[1777890120265,39.93,78367.66,2.1,-0.82046,0.00012,14.818]
[1777890121198,39.93,78367.66,2.1,-0.82046,0.00012,14.818]
[1777890121326,39.93,78367.66,2.1,-0.82046,0.00012,14.818]
[1777890121401,39.93,78374.81,2.1,-0.81962,0.00012,14.8628]
[1777890121545,39.93,78374.81,2.1,-0.81962,0.00012,14.8628]
[1777890122288,39.93,78384.65,2.1,-0.81847,0.00012,14.92419]
[1777890123165,39.93,78384.65,2.1,-0.81847,0.00012,14.92419]
[1777890123295,39.93,78380.03,2.1,-0.819,0.00012,14.89584]
[1777890124302,39.93,78361.47,2.1,-0.82116,0.00012,14.78075]
[1777890124600,39.93,78361.47,2.1,-0.82116,0.00012,14.78075]
[1777890124622,39.93,78361.47,2.1,-0.82116,0.00012,14.78075]
[1777890125310,39.93,78362.65,2.1,-0.82101,0.00012,14.78839]
[1777890125578,39.93,78362.65,2.1,-0.82101,0.00012,14.78839]
[1777890126316,39.93,78355.64,2.1,-0.82182,0.00012,14.74517]
[1777890127324,39.94,78346.2,2.1,-0.8229,0.00012,14.68675]
[1777890128332,39.94,78337.11,2.1,-0.82394,0.00011,14.63056]
[1777890129548,39.94,78335.17,2.1,-0.82415,0.00011,14.61889]
[1777890132360,39.94,78331.23,2.1,-0.82458,0.00011,14.59579]
[1777890133367,39.94,78328.44,2.1,-0.82489,0.00011,14.57882]
[1777890138402,39.95,78328.48,2.1,-0.82485,0.00011,14.58107]
[1777890141559,39.95,78331.23,2.1,-0.82451,0.00011,14.59935]
[1777890143437,39.95,78334.69,2.1,-0.8241,0.00011,14.62157]
[1777890144445,39.96,78338.96,2.1,-0.8236,0.00011,14.64849]
[1777890145451,39.96,78350.9,2.1,-0.82222,0.00012,14.7231]
[1777890146458,39.96,78358.96,2.1,-0.82128,0.00012,14.77366]
[1777890147466,39.96,78365.68,2.1,-0.8205,0.00012,14.81581]
[1777890149480,39.96,78361.82,2.1,-0.82093,0.00012,14.79269]
[1777890152501,39.97,78366.2,2.1,-0.82045,0.00012,14.81577]
[1777890153508,39.97,78371.1,2.1,-0.81987,0.00012,14.84655]
[1777890156529,39.97,78374.52,2.1,-0.81946,0.00012,14.86867]
[1777890157536,39.97,78390.13,2.1,-0.81763,0.00012,14.96569]
[1777890158543,39.97,78394.33,2.1,-0.81713,0.00012,14.99201]
[1777890159572,39.97,78396.52,2.1,-0.81687,0.00012,15.00576]
[1777890160575,39.97,78399.59,2.1,-0.81651,0.00012,15.02492]
[1777890161574,39.97,78402.86,2.1,-0.81612,0.00012,15.0453]
[1777890163588,39.97,78397.11,2.1,-0.81679,0.00012,15.00997]
[1777890164147,39.97,78397.11,2.1,-0.81679,0.00012,15.00997]
[1777890166613,39.98,78401.14,2.1,-0.81631,0.00012,15.03531]
[1777890169634,39.98,78404.14,2.1,-0.81595,0.00012,15.0542]
[1777890171648,39.98,78422.87,2.1,-0.81373,0.00012,15.17009]
[1777890172655,39.98,78434.81,2.1,-0.81231,0.00012,15.24416]
[1777890173662,39.98,78439.56,2.1,-0.81174,0.00012,15.27369]
[1777890174669,39.98,78437.97,2.1,-0.81192,0.00012,15.26421]
[1777890176687,39.98,78446.32,2.1,-0.81092,0.00012,15.31591]
[1777890178335,39.98,78446.32,2.1,-0.81092,0.00012,15.31591]
[1777890178436,39.98,78458.12,2.1,-0.8095,0.00012,15.38887]
[1777890179109,39.98,78458.12,2.1,-0.8095,0.00012,15.38887]
[1777890179394,39.98,78458.12,2.1,-0.8095,0.00012,15.38887]
[1777890179462,39.98,78482.03,2.1,-0.80661,0.00012,15.53613]
[1777890179707,39.98,78492.29,2.1,-0.80536,0.00012,15.59904]
[1777890181513,39.98,78492.29,2.1,-0.80536,0.00012,15.59904]
[1777890181542,39.98,78497.42,2.1,-0.80473,0.00012,15.63061]
[1777890182658,39.98,78497.42,2.1,-0.80473,0.00012,15.63061]
[1777890183622,39.98,78479.37,2.1,-0.80693,0.00012,15.51972]
[1777890183742,39.98,78448.23,2.1,-0.81068,0.00012,15.32828]
[1777890184747,39.98,78442.28,2.1,-0.81139,0.00012,15.2913]
[1777890186627,39.98,78442.28,2.1,-0.81139,0.00012,15.2913]
[1777890185754,39.98,78445.05,2.1,-0.81106,0.00012,15.30841]
[1777890186762,39.98,78455.68,2.1,-0.80979,0.00012,15.37393]
[1777890187838,39.98,78455.68,2.1,-0.80979,0.00012,15.37393]
[1777890187864,39.98,78445.98,2.1,-0.81095,0.00012,15.31428]
[1777890188784,39.98,78430.27,2.1,-0.81282,0.00012,15.21746]
[1777890190225,39.98,78430.27,2.1,-0.81282,0.00012,15.21746]
[1777890190326,39.98,78428.13,2.1,-0.81308,0.00012,15.20385]
[1777890191146,39.98,78428.13,2.1,-0.81308,0.00012,15.20385]
[1777890191198,39.98,78412.88,2.1,-0.81489,0.00012,15.10949]
[1777890191816,39.98,78404.47,2.1,-0.81588,0.00012,15.05752]
[1777890192824,39.98,78410.43,2.1,-0.81518,0.00012,15.09434]
[1777890193835,39.98,78402.3,2.1,-0.81614,0.00012,15.04414]
[1777890194838,39.98,78381.17,2.1,-0.81862,0.00012,14.91323]
[1777890195845,39.98,78378.98,2.1,-0.81887,0.00012,14.89973]
[1777890197859,39.98,78373.48,2.1,-0.81951,0.00012,14.86584]
[1777890201709,39.98,78371.56,2.1,-0.81972,0.00012,14.85433]
[1777890201886,39.98,78358.47,2.1,-0.82124,0.00012,14.77319]
[1777890202894,39.98,78351.75,2.1,-0.82201,0.00012,14.73157]
[1777890203777,39.98,78351.75,2.1,-0.82201,0.00012,14.73157]
[1777890204390,39.98,78351.75,2.1,-0.82201,0.00012,14.73157]
[1777890204440,39.98,78351.15,2.1,-0.82208,0.00012,14.72798]
[1777890204801,39.98,78351.15,2.1,-0.82208,0.00012,14.72798]
[1777890205579,39.98,78351.15,2.1,-0.82208,0.00012,14.72798]
[1777890205629,39.98,78349.77,2.1,-0.82224,0.00012,14.71956]
[1777890205917,39.98,78346.0,2.1,-0.82267,0.00011,14.69633]
[1777890206938,39.98,78346.0,2.1,-0.82267,0.00011,14.69633]
[1777890207928,39.99,78355.27,2.1,-0.82159,0.00012,14.7544]
[1777890209943,39.99,78358.14,2.1,-0.82125,0.00012,14.77277]
[1777890211271,39.99,78360.94,2.1,-0.82096,0.00012,14.78533]
[1777890212673,39.99,78360.94,2.1,-0.82096,0.00012,14.78533]
[1777890212965,39.99,78367.78,2.1,-0.82015,0.00012,14.82851]
[1777890214979,39.99,78372.53,2.1,-0.8196,0.00012,14.85829]
[1777890215986,39.99,78363.9,2.1,-0.8206,0.00012,14.80482]
[1777890216993,39.99,78357.25,2.1,-0.82136,0.00012,14.76409]
[1777890218000,39.99,78361.28,2.1,-0.82088,0.00012,14.78951]
[1777890219648,40.0,78365.06,2.1,-0.82044,0.00012,14.81317]
[1777890220013,40.0,78365.06,2.1,-0.82044,0.00012,14.81317]
[1777890224047,40.0,78362.5,2.1,-0.8207,0.00012,14.79912]
[1777890226376,40.0,78362.35,2.1,-0.82071,0.00012,14.79857]
[1777890226422,40.0,78362.35,2.1,-0.82071,0.00012,14.79857]
[1777890226441,40.0,78354.77,2.1,-0.82158,0.00012,14.75197]
[1777890227067,40.0,78351.01,2.1,-0.82201,0.00012,14.72894]
[1777890229082,40.01,78336.9,2.1,-0.82362,0.00011,14.64192]
[1777890230091,40.01,78333.5,2.1,-0.82401,0.00011,14.62107]
[1777890231098,40.01,78319.66,2.1,-0.82558,0.00011,14.53544]
[1777890232105,40.01,78315.15,2.1,-0.82608,0.00011,14.50782]
[1777890233112,40.01,78309.24,2.1,-0.82675,0.00011,14.47154]
[1777890235126,40.03,78317.9,2.1,-0.82567,0.00011,14.5304]
[1777890236357,40.03,78317.9,2.1,-0.82567,0.00011,14.5304]
[1777890236548,40.03,78317.9,2.1,-0.82567,0.00011,14.5304]
[1777890236631,40.03,78319.42,2.1,-0.82549,0.00011,14.5403]
[1777890237555,40.03,78319.42,2.1,-0.82549,0.00011,14.5403]
[1777890237621,40.03,78317.12,2.1,-0.82574,0.00011,14.52633]
[1777890239382,40.03,78317.37,2.1,-0.82571,0.00011,14.52828]
[1777890240094,40.03,78320.1,2.1,-0.82539,0.00011,14.54562]
[1777890240166,40.03,78323.51,2.1,-0.82499,0.00011,14.56714]
[1777890241173,40.03,78343.28,2.1,-0.82272,0.00011,14.69024]
[1777890242180,40.03,78361.98,2.1,-0.82056,0.00012,14.80643]
[1777890243187,40.04,78367.35,2.1,-0.81993,0.00012,14.84002]
[1777890243978,40.04,78367.35,2.1,-0.81993,0.00012,14.84002]
[1777890245211,40.04,78338.39,2.1,-0.82326,0.00011,14.66096]
[1777890246214,40.04,78334.79,2.1,-0.82367,0.00011,14.63886]
[1777890247922,40.04,78335.65,2.1,-0.82357,0.00011,14.64449]
[1777890249746,40.04,78335.98,2.1,-0.82352,0.00011,14.64704]
[1777890249831,40.04,78335.98,2.1,-0.82352,0.00011,14.64704]
[1777890250000,40.04,78335.98,2.1,-0.82352,0.00011,14.64704]
[1777890250092,40.04,78335.98,2.1,-0.82352,0.00011,14.64704]
[1777890250624,40.04,78335.98,2.1,-0.82352,0.00011,14.64704]
[1777890250686,40.04,78348.05,2.1,-0.82213,0.00012,14.72208]
[1777890251609,40.04,78348.05,2.1,-0.82213,0.00012,14.72208]
[1777890251612,40.04,78348.31,2.1,-0.82209,0.00012,14.72417]
[1777890252262,40.04,78326.44,2.1,-0.8246,0.00011,14.58866]
[1777890253270,40.04,78319.75,2.1,-0.82535,0.00011,14.54749]
[1777890254304,40.04,78300.29,2.1,-0.82755,0.00011,14.4271]
[1777890255261,40.04,78300.29,2.1,-0.82755,0.00011,14.4271]
[1777890255307,40.04,78300.29,2.1,-0.82755,0.00011,14.4271]
[1777890255315,40.04,78279.67,2.1,-0.82987,0.00011,14.29923]
[1777890256293,40.05,78256.05,2.1,-0.83249,0.00011,14.15281]
[1777890256986,40.05,78256.05,2.1,-0.83249,0.00011,14.15281]
[1777890257333,40.05,78256.05,2.1,-0.83249,0.00011,14.15281]
[1777890257413,40.05,78256.05,2.1,-0.83249,0.00011,14.15281]
[1777890257468,40.04,78248.37,2.1,-0.83335,0.00011,14.1047]
[1777890258467,40.04,78248.37,2.1,-0.83335,0.00011,14.1047]
[1777890259317,40.05,78255.7,2.1,-0.83252,0.00011,14.15128]
[1777890259911,40.05,78255.7,2.1,-0.83252,0.00011,14.15128]
[1777890260612,40.05,78255.7,2.1,-0.83252,0.00011,14.15128]
[1777890260718,40.06,78283.49,2.1,-0.82931,0.00011,14.32977]
[1777890261563,40.06,78283.49,2.1,-0.82931,0.00011,14.32977]
[1777890261660,40.08,78296.92,2.1,-0.82771,0.00011,14.41774]
[1777890262340,40.08,78279.26,2.1,-0.82969,0.00011,14.30852]
[1777890263346,40.08,78274.96,2.1,-0.83016,0.00011,14.28233]
[1777890264354,40.08,78270.26,2.1,-0.83068,0.00011,14.25352]
[1777890265525,40.08,78270.26,2.1,-0.83068,0.00011,14.25352]
[1777890265579,40.08,78271.12,2.1,-0.83058,0.00011,14.25923]
[1777890266125,40.08,78271.12,2.1,-0.83058,0.00011,14.25923]
[1777890266325,40.08,78271.12,2.1,-0.83058,0.00011,14.25923]
[1777890266368,40.08,78269.64,2.1,-0.83074,0.00011,14.25044]
[1777890266848,40.08,78269.64,2.1,-0.83074,0.00011,14.25044]
[1777890267375,40.09,78259.32,2.1,-0.83188,0.00011,14.1868]
[1777890268560,40.09,78259.32,2.1,-0.83188,0.00011,14.1868]
[1777890268600,40.09,78255.14,2.1,-0.83233,0.00011,14.16131]
[1777890269389,40.09,78259.47,2.1,-0.83184,0.00011,14.18873]
[1777890271097,40.09,78257.98,2.1,-0.832,0.00011,14.17998]
[1777890271670,40.09,78257.98,2.1,-0.832,0.00011,14.17998]
[1777890271752,40.09,78260.15,2.1,-0.83179,0.00011,14.1889]
[1777890271848,40.09,78260.15,2.1,-0.83179,0.00011,14.1889]
[1777890272309,40.09,78260.15,2.1,-0.83179,0.00011,14.1889]
[1777890272328,40.09,78260.15,2.1,-0.83179,0.00011,14.1889]
[1777890272410,40.09,78259.73,2.1,-0.83183,0.00011,14.18679]
[1777890274664,40.09,78257.82,2.1,-0.83203,0.00011,14.17543]
[1777890274424,40.1,78268.97,2.1,-0.83078,0.00011,14.24514]
[1777890275141,40.1,78268.97,2.1,-0.83078,0.00011,14.24514]
[1777890275881,40.1,78268.97,2.1,-0.83078,0.00011,14.24514]
[1777890275432,40.1,78280.55,2.1,-0.82949,0.00011,14.31699]
[1777890276440,40.1,78277.72,2.1,-0.8298,0.00011,14.29985]
[1777890277465,40.12,78282.72,2.1,-0.8291,0.00011,14.33831]
[1777890279501,40.12,78284.53,2.1,-0.82889,0.00011,14.35017]
[1777890279554,40.12,78284.53,2.1,-0.82889,0.00011,14.35017]
[1777890279605,40.12,78278.25,2.1,-0.82958,0.00011,14.31168]
[1777890280766,40.12,78278.25,2.1,-0.82958,0.00011,14.31168]
[1777890280516,40.12,78273.02,2.1,-0.83016,0.00011,14.27958]
[1777890281523,40.13,78276.22,2.1,-0.82979,0.00011,14.29978]
[1777890286559,40.13,78264.35,2.1,-0.83109,0.00011,14.22787]
[1777890286879,40.13,78264.35,2.1,-0.83109,0.00011,14.22787]
[1777890287093,40.13,78264.35,2.1,-0.83109,0.00011,14.22787]
[1777890287104,40.13,78264.35,2.1,-0.83109,0.00011,14.22787]
[1777890287566,40.13,78271.05,2.1,-0.83033,0.00011,14.26977]
[1777890289579,40.13,78286.1,2.1,-0.82864,0.00011,14.36379]
[1777890290587,40.14,78293.98,2.1,-0.82774,0.00011,14.41322]
[1777890291593,40.14,78300.73,2.1,-0.82697,0.00011,14.45557]
[1777890292600,40.14,78290.37,2.1,-0.82813,0.00011,14.3919]
[1777890292994,40.14,78290.37,2.1,-0.82813,0.00011,14.3919]
[1777890293608,40.14,78284.67,2.1,-0.82876,0.00011,14.35697]
[1777890295622,40.14,78290.9,2.1,-0.82804,0.00011,14.39661]
[1777890296771,40.14,78290.9,2.1,-0.82804,0.00011,14.39661]
[1777890296629,40.14,78282.43,2.1,-0.82898,0.00011,14.3447]
[1777890296874,40.14,78282.43,2.1,-0.82898,0.00011,14.3447]
[1777890297636,40.15,78270.91,2.1,-0.83026,0.00011,14.27359]
[1777890298643,40.15,78266.95,2.1,-0.8307,0.00011,14.24941]
[1777890299650,40.15,78256.9,2.1,-0.83181,0.00011,14.18751]
[1777890300296,40.15,78256.9,2.1,-0.83181,0.00011,14.18751]
[1777890300657,40.15,78252.58,2.1,-0.83228,0.00011,14.16121]
[1777890302369,40.15,78250.86,2.1,-0.83246,0.00011,14.15106]
[1777890302680,40.15,78257.88,2.1,-0.83167,0.00011,14.1951]
[1777890303613,40.15,78257.88,2.1,-0.83167,0.00011,14.1951]
[1777890303680,40.15,78251.22,2.1,-0.8324,0.00011,14.15428]
[1777890304687,40.15,78242.2,2.1,-0.83339,0.00011,14.09864]
[1777890305696,40.16,78241.93,2.1,-0.83341,0.00011,14.09737]
[1777890305850,40.16,78241.93,2.1,-0.83341,0.00011,14.09737]
[1777890306073,40.16,78241.93,2.1,-0.83341,0.00011,14.09737]
[1777890306549,40.16,78241.93,2.1,-0.83341,0.00011,14.09737]
[1777890306701,40.16,78226.5,2.1,-0.8351,0.00011,14.00212]
[1777890307520,40.16,78226.5,2.1,-0.8351,0.00011,14.00212]
[1777890307708,40.16,78219.53,2.1,-0.83586,0.00011,13.9591]
[1777890309609,40.16,78219.06,2.1,-0.8359,0.00011,13.9566]
[1777890309725,40.18,78238.25,2.1,-0.83367,0.00011,14.08267]
[1777890310732,40.18,78235.59,2.1,-0.83395,0.00011,14.0668]
[1777890311738,40.18,78239.56,2.1,-0.8335,0.00011,14.09203]
[1777890311956,40.18,78239.56,2.1,-0.8335,0.00011,14.09203]
[1777890312074,40.18,78239.56,2.1,-0.8335,0.00011,14.09203]
[1777890312145,40.18,78239.56,2.1,-0.8335,0.00011,14.09203]
[1777890315767,40.19,78237.54,2.1,-0.83369,0.00011,14.08157]
[1777890317780,40.19,78249.29,2.1,-0.83238,0.00011,14.15519]
[1777890318637,40.19,78249.29,2.1,-0.83238,0.00011,14.15519]
[1777890318788,40.19,78246.6,2.1,-0.83267,0.00011,14.13894]
[1777890320807,40.19,78251.56,2.1,-0.83211,0.00011,14.17034]
[1777890321814,40.2,78255.95,2.1,-0.83161,0.00011,14.19791]
[1777890323920,40.2,78257.78,2.1,-0.8314,0.00011,14.2096]
[1777890323969,40.2,78261.98,2.1,-0.83093,0.00011,14.23601]
[1777890327819,40.2,78262.54,2.1,-0.83085,0.00011,14.24015]
[1777890327872,40.2,78261.32,2.1,-0.83098,0.00011,14.23297]
[1777890328863,40.2,78265.74,2.1,-0.83048,0.00011,14.26108]
[1777890329882,40.2,78265.74,2.1,-0.83048,0.00011,14.26108]
[1777890329983,40.2,78272.7,2.1,-0.8297,0.00011,14.3045]
[1777890331884,40.21,78273.14,2.1,-0.82968,0.00011,14.30264]
[1777890335839,40.21,78275.27,2.1,-0.82943,0.00011,14.31663]
[1777890336073,40.21,78275.27,2.1,-0.82943,0.00011,14.31663]
[1777890336125,40.21,78275.27,2.1,-0.82943,0.00011,14.31663]
[1777890336175,40.21,78280.43,2.1,-0.82884,0.00011,14.34908]
[1777890336921,40.21,78288.15,2.1,-0.82798,0.00011,14.39682]
[1777890337928,40.21,78295.03,2.1,-0.8272,0.00011,14.43956]
[1777890338935,40.22,78300.76,2.1,-0.82649,0.00011,14.47826]
[1777890340712,40.22,78300.76,2.1,-0.82649,0.00011,14.47826]
[1777890340748,40.22,78305.04,2.1,-0.826,0.00011,14.5052]
[1777890340954,40.22,78332.94,2.1,-0.82283,0.00011,14.67745]
[1777890341865,40.22,78332.94,2.1,-0.82283,0.00011,14.67745]
[1777890341933,40.22,78332.94,2.1,-0.82283,0.00011,14.67745]
[1777890341961,40.22,78358.05,2.1,-0.81993,0.00012,14.83278]
[1777890342968,40.22,78355.44,2.1,-0.82023,0.00012,14.817]
[1777890344183,40.22,78355.44,2.1,-0.82023,0.00012,14.817]
[1777890344264,40.23,78355.39,2.1,-0.82023,0.00012,14.81682]
[1777890346161,40.23,78353.36,2.1,-0.82046,0.00012,14.80445]
[1777890346996,40.23,78348.03,2.1,-0.82107,0.00012,14.77189]
[1777890348086,40.23,78348.03,2.1,-0.82107,0.00012,14.77189]
[1777890348184,40.23,78348.03,2.1,-0.82107,0.00012,14.77189]
[1777890348664,40.23,78348.03,2.1,-0.82107,0.00012,14.77189]
[1777890348706,40.23,78340.69,2.1,-0.82191,0.00011,14.72673]
[1777890349013,40.23,78327.46,2.1,-0.82342,0.00011,14.64512]
[1777890350019,40.23,78323.94,2.1,-0.82382,0.00011,14.62348]
[1777890351033,40.23,78318.66,2.1,-0.82442,0.00011,14.59108]
[1777890352650,40.23,78318.66,2.1,-0.82442,0.00011,14.59108]
[1777890352652,40.23,78284.69,2.1,-0.82826,0.00011,14.38111]
[1777890353045,40.23,78277.32,2.1,-0.82908,0.00011,14.33555]
[1777890354416,40.23,78277.32,2.1,-0.82908,0.00011,14.33555]
[1777890354578,40.23,78277.32,2.1,-0.82908,0.00011,14.33555]
[1777890354678,40.23,78275.37,2.1,-0.8293,0.00011,14.32357]
[1777890357075,40.23,78280.56,2.1,-0.82871,0.00011,14.35599]
[1777890359554,40.23,78281.94,2.1,-0.82856,0.00011,14.36472]
[1777890359598,40.23,78269.37,2.1,-0.82995,0.00011,14.28734]
[1777890360320,40.23,78269.37,2.1,-0.82995,0.00011,14.28734]
[1777890360376,40.23,78249.56,2.1,-0.83215,0.00011,14.16479]
[1777890360923,40.23,78249.56,2.1,-0.83215,0.00011,14.16479]
[1777890361105,40.23,78257.91,2.1,-0.83124,0.00011,14.21591]
[1777890362112,40.23,78271.62,2.1,-0.82971,0.00011,14.30083]
[1777890363048,40.23,78271.62,2.1,-0.82971,0.00011,14.30083]
[1777890363119,40.23,78249.13,2.1,-0.8322,0.00011,14.16195]
[1777890364126,40.23,78242.94,2.1,-0.8329,0.00011,14.12296]
[1777890365160,40.23,78242.94,2.1,-0.8329,0.00011,14.12296]
[1777890365843,40.23,78242.94,2.1,-0.8329,0.00011,14.12296]
[1777890365212,40.23,78253.61,2.1,-0.83172,0.00011,14.18929]
[1777890366328,40.23,78253.61,2.1,-0.83172,0.00011,14.18929]
[1777890366495,40.23,78253.61,2.1,-0.83172,0.00011,14.18929]
[1777890366596,40.23,78253.53,2.1,-0.83171,0.00011,14.18941]
[1777890367147,40.23,78256.97,2.1,-0.83133,0.00011,14.21096]
[1777890369648,40.23,78254.25,2.1,-0.83163,0.00011,14.19413]
[1777890369737,40.24,78241.43,2.1,-0.83299,0.00011,14.11764]
[1777890371612,40.24,78242.65,2.1,-0.83286,0.00011,14.12518]
[1777890371631,40.25,78241.85,2.1,-0.83287,0.00011,14.12424]
[1777890373189,40.26,78242.12,2.1,-0.83278,0.00011,14.12931]
[1777890373192,40.26,78227.16,2.1,-0.83442,0.00011,14.0368]
[1777890374785,40.26,78227.16,2.1,-0.83442,0.00011,14.0368]
[1777890374794,40.26,78227.16,2.1,-0.83442,0.00011,14.0368]
[1777890374826,40.26,78223.58,2.1,-0.83481,0.00011,14.01515]
[1777890376919,40.27,78222.28,2.1,-0.83493,0.00011,14.00789]
[1777890377219,40.27,78216.49,2.1,-0.83556,0.00011,13.97247]
[1777890378817,40.27,78216.49,2.1,-0.83556,0.00011,13.97247]
[1777890379233,40.27,78212.96,2.1,-0.83593,0.00011,13.95131]
[1777890380817,40.27,78212.96,2.1,-0.83593,0.00011,13.95131]
[1777890380841,40.27,78212.96,2.1,-0.83593,0.00011,13.95131]
[1777890382605,40.27,78210.2,2.1,-0.83622,0.00011,13.9352]
[1777890382708,40.27,78209.5,2.1,-0.83629,0.00011,13.93119]
[1777890383606,40.27,78209.5,2.1,-0.83629,0.00011,13.93119]
[1777890383701,40.27,78239.88,2.1,-0.83295,0.00011,14.11956]
[1777890384268,40.29,78254.83,2.1,-0.8312,0.00011,14.2173]
[1777890385275,40.29,78251.98,2.1,-0.83151,0.00011,14.20008]
[1777890386795,40.29,78251.98,2.1,-0.83151,0.00011,14.20008]
[1777890386866,40.29,78251.98,2.1,-0.83151,0.00011,14.20008]
[1777890386884,40.29,78253.49,2.1,-0.83134,0.00011,14.20981]
[1777890388868,40.29,78254.92,2.1,-0.83117,0.00011,14.21903]
[1777890390310,40.3,78263.8,2.1,-0.83016,0.00011,14.27497]
[1777890390992,40.3,78263.8,2.1,-0.83016,0.00011,14.27497]
[1777890391318,40.3,78257.18,2.1,-0.83094,0.00011,14.22949]
[1777890392772,40.3,78257.18,2.1,-0.83094,0.00011,14.22949]
[1777890392835,40.3,78253.97,2.1,-0.83128,0.00011,14.21019]
[1777890393172,40.3,78253.97,2.1,-0.83128,0.00011,14.21019]
[1777890393476,40.3,78246.39,2.1,-0.83211,0.00011,14.16392]
[1777890394659,40.3,78246.39,2.1,-0.83211,0.00011,14.16392]
[1777890398712,40.31,78246.77,2.1,-0.83204,0.00011,14.16797]
[1777890398830,40.31,78246.77,2.1,-0.83204,0.00011,14.16797]
[1777890398894,40.31,78246.77,2.1,-0.83204,0.00011,14.16797]
[1777890399234,40.31,78245.47,2.1,-0.83217,0.00011,14.16035]
[1777890399324,40.31,78245.47,2.1,-0.83217,0.00011,14.16035]
[1777890404678,40.31,78248.74,2.1,-0.83178,0.00011,14.18254]
[1777890404824,40.31,78248.74,2.1,-0.83178,0.00011,14.18254]
[1777890404877,40.31,78248.74,2.1,-0.83178,0.00011,14.18254]
[1777890404974,40.31,78250.32,2.1,-0.83159,0.00011,14.19268]
[1777890405076,40.31,78250.32,2.1,-0.83159,0.00011,14.19268]
[1777890405417,40.32,78253.8,2.1,-0.8312,0.00011,14.21454]
[1777890406427,40.32,78256.95,2.1,-0.83085,0.00011,14.23433]
[1777890407432,40.32,78267.3,2.1,-0.82969,0.00011,14.29853]
[1777890408439,40.32,78267.02,2.1,-0.82972,0.00011,14.29708]
[1777890410700,40.32,78268.53,2.1,-0.82954,0.00011,14.30668]
[1777890410827,40.32,78268.53,2.1,-0.82954,0.00011,14.30668]
[1777890410802,40.32,78276.0,2.1,-0.8287,0.00011,14.35303]
[1777890411147,40.32,78276.0,2.1,-0.8287,0.00011,14.35303]
[1777890411327,40.32,78276.0,2.1,-0.8287,0.00011,14.35303]
[1777890411460,40.32,78279.44,2.1,-0.82832,0.00011,14.37446]
[1777890413549,40.32,78279.52,2.1,-0.8283,0.00011,14.37513]
[1777890413582,40.32,78266.28,2.1,-0.82978,0.00011,14.2936]
[1777890414481,40.32,78273.49,2.1,-0.82897,0.00011,14.33837]
[1777890415488,40.32,78276.62,2.1,-0.82862,0.00011,14.35791]
[1777890416584,40.32,78276.62,2.1,-0.82862,0.00011,14.35791]
[1777890416994,40.32,78277.03,2.1,-0.82857,0.00011,14.36065]
[1777890417056,40.32,78277.03,2.1,-0.82857,0.00011,14.36065]
[1777890417332,40.32,78277.03,2.1,-0.82857,0.00011,14.36065]
[1777890417502,40.32,78277.47,2.1,-0.82851,0.00011,14.36356]
[1777890418511,40.33,78285.64,2.1,-0.82759,0.00011,14.41414]
[1777890419518,40.33,78285.39,2.1,-0.82762,0.00011,14.41272]
[1777890420525,40.33,78291.06,2.1,-0.82698,0.00011,14.44781]
[1777890422608,40.33,78288.82,2.1,-0.82723,0.00011,14.43408]
[1777890423091,40.33,78287.6,2.1,-0.82737,0.00011,14.42666]
[1777890423599,40.33,78287.6,2.1,-0.82737,0.00011,14.42666]
[1777890423752,40.33,78292.91,2.1,-0.82677,0.00011,14.45951]
[1777890425574,40.33,78318.04,2.1,-0.82392,0.00011,14.61445]
[1777890426249,40.33,78318.04,2.1,-0.82392,0.00011,14.61445]
[1777890426572,40.33,78331.62,2.1,-0.82238,0.00011,14.69808]
[1777890427580,40.33,78327.85,2.1,-0.82281,0.00011,14.6749]
[1777890428596,40.33,78327.85,2.1,-0.82281,0.00011,14.6749]
[1777890428680,40.33,78322.74,2.1,-0.82339,0.00011,14.6435]
[1777890429047,40.33,78322.74,2.1,-0.82339,0.00011,14.6435]
[1777890429376,40.33,78322.74,2.1,-0.82339,0.00011,14.6435]
[1777890429594,40.33,78325.49,2.1,-0.82307,0.00011,14.66042]
[1777890430601,40.33,78337.66,2.1,-0.82168,0.00011,14.73529]
[1777890431254,40.33,78337.66,2.1,-0.82168,0.00011,14.73529]
[1777890431396,40.33,78337.66,2.1,-0.82168,0.00011,14.73529]
[1777890431608,40.33,78346.35,2.1,-0.82069,0.00011,14.78862]
[1777890432947,40.33,78346.35,2.1,-0.82069,0.00011,14.78862]
[1777890432615,40.33,78369.15,2.1,-0.81806,0.00012,14.92883]
[1777890433622,40.33,78397.72,2.1,-0.81472,0.00012,15.10414]
[1777890434692,40.33,78397.72,2.1,-0.81472,0.00012,15.10414]
[1777890434762,40.33,78396.09,2.1,-0.81492,0.00012,15.09408]
[1777890435241,40.33,78396.09,2.1,-0.81492,0.00012,15.09408]
[1777890435636,40.33,78400.07,2.1,-0.81445,0.00012,15.11851]
[1777890436740,40.33,78400.07,2.1,-0.81445,0.00012,15.11851]
[1777890436805,40.33,78371.03,2.1,-0.81784,0.00012,14.94036]
[1777890437651,40.33,78341.02,2.1,-0.8213,0.00011,14.7559]
[1777890438658,40.33,78335.32,2.1,-0.82196,0.00011,14.7207]
[1777890441679,40.33,78340.32,2.1,-0.82139,0.00011,14.75117]
[1777890443081,40.33,78338.03,2.1,-0.82165,0.00011,14.73696]
[1777890443325,40.33,78338.03,2.1,-0.82165,0.00011,14.73696]
[1777890443823,40.33,78338.03,2.1,-0.82165,0.00011,14.73696]
[1777890444078,40.33,78340.09,2.1,-0.82142,0.00011,14.74952]
[1777890445711,40.32,78361.97,2.1,-0.8189,0.00012,14.8839]
[1777890446719,40.32,78359.55,2.1,-0.81918,0.00012,14.8689]
[1777890447726,40.32,78352.27,2.1,-0.82003,0.00012,14.82389]
[1777890449331,40.32,78351.29,2.1,-0.82015,0.00012,14.81765]
[1777890449575,40.32,78351.29,2.1,-0.82015,0.00012,14.81765]
[1777890449943,40.32,78351.29,2.1,-0.82015,0.00012,14.81765]
[1777890449740,40.32,78355.05,2.1,-0.81972,0.00012,14.84054]
[1777890450075,40.32,78355.05,2.1,-0.81972,0.00012,14.84054]
[1777890453768,40.32,78363.53,2.1,-0.8188,0.00012,14.88661]
[1777890454776,40.32,78358.22,2.1,-0.81942,0.00012,14.85369]
[1777890455301,40.32,78358.22,2.1,-0.81942,0.00012,14.85369]
[1777890455325,40.32,78358.22,2.1,-0.81942,0.00012,14.85369]
[1777890455609,40.32,78358.22,2.1,-0.81942,0.00012,14.85369]
[1777890455829,40.32,78358.22,2.1,-0.81942,0.00012,14.85369]
[1777890457797,40.32,78364.17,2.1,-0.81874,0.00012,14.8898]
[1777890459811,40.32,78368.71,2.1,-0.81822,0.00012,14.91741]
[1777890460818,40.32,78375.64,2.1,-0.81742,0.00012,14.9598]
[1777890461243,40.32,78375.64,2.1,-0.81742,0.00012,14.9598]
[1777890461325,40.32,78375.64,2.1,-0.81742,0.00012,14.9598]
[1777890461745,40.32,78375.64,2.1,-0.81742,0.00012,14.9598]
[1777890461833,40.32,78375.64,2.1,-0.81742,0.00012,14.9598]
[1777890464858,40.31,78367.34,2.1,-0.81839,0.00012,14.90836]
[1777890465864,40.31,78374.18,2.1,-0.8176,0.00012,14.95021]
[1777890466871,40.31,78378.76,2.1,-0.81707,0.00012,14.97812]
[1777890467187,40.31,78378.76,2.1,-0.81707,0.00012,14.97812]
[1777890467502,40.31,78378.76,2.1,-0.81707,0.00012,14.97812]
[1777890468163,40.31,78378.24,2.1,-0.81714,0.00012,14.97469]
[1777890468885,40.31,78370.4,2.1,-0.81806,0.00012,14.92633]
[1777890469892,40.31,78363.57,2.1,-0.81885,0.00012,14.8842]
[1777890471319,40.31,78361.86,2.1,-0.81905,0.00012,14.87357]
[1777890471907,40.31,78368.62,2.1,-0.81827,0.00012,14.91499]
[1777890472912,40.31,78372.48,2.1,-0.81783,0.00012,14.93853]
[1777890473165,40.31,78372.48,2.1,-0.81783,0.00012,14.93853]
[1777890473329,40.31,78372.48,2.1,-0.81783,0.00012,14.93853]
[1777890473923,40.31,78368.92,2.1,-0.81824,0.00012,14.91647]
[1777890475934,40.31,78372.34,2.1,-0.81785,0.00012,14.93712]
[1777890476484,40.31,78372.34,2.1,-0.81785,0.00012,14.93712]
[1777890476543,40.31,78372.34,2.1,-0.81785,0.00012,14.93712]
[1777890476573,40.31,78372.34,2.1,-0.81785,0.00012,14.93712]
[1777890476941,40.31,78376.09,2.1,-0.81742,0.00012,14.95995]
[1777890477948,40.31,78387.55,2.1,-0.81609,0.00012,15.03004]
[1777890478955,40.31,78403.35,2.1,-0.81424,0.00012,15.12673]
[1777890479170,40.31,78403.35,2.1,-0.81424,0.00012,15.12673]
[1777890479962,40.3,78400.12,2.1,-0.81463,0.00012,15.10667]
[1777890481976,40.3,78387.47,2.1,-0.81612,0.00012,15.0286]
[1777890482983,40.3,78382.47,2.1,-0.8167,0.00012,14.99776]
[1777890483991,40.3,78386.5,2.1,-0.81624,0.00012,15.02221]
[1777890484757,40.3,78386.5,2.1,-0.81624,0.00012,15.02221]
[1777890484826,40.3,78386.5,2.1,-0.81624,0.00012,15.02221]
[1777890484998,40.3,78386.07,2.1,-0.8163,0.00012,15.01926]
[1777890485062,40.3,78386.07,2.1,-0.8163,0.00012,15.01926]
[1777890485074,40.3,78386.07,2.1,-0.8163,0.00012,15.01926]
[1777890485846,40.3,78386.07,2.1,-0.8163,0.00012,15.01926]
[1777890487012,40.3,78382.95,2.1,-0.81667,0.00012,14.9995]
[1777890489030,40.3,78382.0,2.1,-0.81679,0.00012,14.99338]
[1777890489063,40.3,78382.0,2.1,-0.81679,0.00012,14.99338]
[1777890489075,40.3,78382.0,2.1,-0.81679,0.00012,14.99338]
[1777890489413,40.3,78382.0,2.1,-0.81679,0.00012,14.99338]
[1777890489429,40.3,78391.5,2.1,-0.81569,0.00012,15.05103]
[1777890490033,40.3,78395.03,2.1,-0.81528,0.00012,15.07268]
[1777890491099,40.3,78395.03,2.1,-0.81528,0.00012,15.07268]
[1777890491360,40.3,78395.03,2.1,-0.81528,0.00012,15.07268]
[1777890491434,40.3,78395.03,2.1,-0.81528,0.00012,15.07268]
[1777890491591,40.3,78395.03,2.1,-0.81528,0.00012,15.07268]
[1777890493063,40.29,78398.05,2.1,-0.81494,0.00012,15.09042]
[1777890493074,40.29,78398.05,2.1,-0.81494,0.00012,15.09042]
[1777890493618,40.29,78398.05,2.1,-0.81494,0.00012,15.09042]
[1777890493651,40.29,78400.87,2.1,-0.81462,0.00012,15.10703]
[1777890494977,40.29,78400.87,2.1,-0.81462,0.00012,15.10703]
[1777890495024,40.29,78403.14,2.1,-0.81436,0.00012,15.12094]
[1777890495076,40.29,78403.14,2.1,-0.81436,0.00012,15.12094]
[1777890496682,40.29,78405.35,2.1,-0.8141,0.00012,15.13419]
[1777890496733,40.29,78405.35,2.1,-0.8141,0.00012,15.13419]
[1777890496826,40.29,78405.35,2.1,-0.8141,0.00012,15.13419]
[1777890496955,40.29,78405.35,2.1,-0.8141,0.00012,15.13419]
[1777890497009,40.29,78404.7,2.1,-0.81419,0.00012,15.12946]
[1777890497070,40.29,78404.7,2.1,-0.81419,0.00012,15.12946]
[1777890497077,40.29,78404.7,2.1,-0.81419,0.00012,15.12946]
[1777890497328,40.29,78404.7,2.1,-0.81419,0.00012,15.12946]
[1777890499097,40.29,78407.96,2.1,-0.81383,0.00012,15.14858]
[1777890500202,40.29,78407.96,2.1,-0.81383,0.00012,15.14858]
[1777890500254,40.29,78407.96,2.1,-0.81383,0.00012,15.14858]
[1777890500328,40.29,78407.96,2.1,-0.81383,0.00012,15.14858]
[1777890501624,40.28,78410.69,2.1,-0.81352,0.00012,15.16449]
[1777890501676,40.28,78410.69,2.1,-0.81352,0.00012,15.16449]
[1777890501842,40.28,78410.69,2.1,-0.81352,0.00012,15.16449]
[1777890501931,40.28,78411.47,2.1,-0.81344,0.00012,15.16892]
[1777890502950,40.28,78411.47,2.1,-0.81344,0.00012,15.16892]
[1777890502118,40.28,78414.84,2.1,-0.81304,0.00012,15.18957]
[1777890503080,40.28,78414.84,2.1,-0.81304,0.00012,15.18957]
[1777890505767,40.28,78414.52,2.1,-0.81309,0.00012,15.18687]
[1777890505828,40.28,78414.52,2.1,-0.81309,0.00012,15.18687]
[1777890505894,40.28,78414.52,2.1,-0.81309,0.00012,15.18687]
[1777890505990,40.28,78418.97,2.1,-0.81258,0.00012,15.21337]
[1777890506063,40.28,78418.97,2.1,-0.81258,0.00012,15.21337]
[1777890506082,40.28,78418.97,2.1,-0.81258,0.00012,15.21337]
[1777890506115,40.28,78418.97,2.1,-0.81258,0.00012,15.21337]
[1777890507584,40.28,78419.95,2.1,-0.81247,0.00012,15.21897]
[1777890507829,40.28,78419.95,2.1,-0.81247,0.00012,15.21897]
[1777890509949,40.27,78422.1,2.1,-0.81223,0.00012,15.23173]
[1777890509167,40.27,78425.66,2.1,-0.81181,0.00012,15.25318]
[1777890510061,40.27,78425.66,2.1,-0.81181,0.00012,15.25318]
[1777890510075,40.27,78425.66,2.1,-0.81181,0.00012,15.25318]
[1777890510174,40.27,78425.52,2.1,-0.81184,0.00012,15.2519]
[1777890511433,40.27,78425.52,2.1,-0.81184,0.00012,15.2519]
[1777890511580,40.27,78425.52,2.1,-0.81184,0.00012,15.2519]
[1777890513546,40.27,78427.43,2.1,-0.81167,0.00012,15.25767]
[1777890514863,40.27,78426.43,2.1,-0.81181,0.00012,15.25069]
[1777890514876,40.27,78426.43,2.1,-0.81181,0.00012,15.25069]
[1777890514900,40.27,78426.43,2.1,-0.81181,0.00012,15.25069]
[1777890514968,40.26,78432.19,2.1,-0.81114,0.00012,15.28551]
[1777890515214,40.26,78445.32,2.1,-0.80957,0.00012,15.36579]
[1777890516220,40.26,78452.25,2.1,-0.80875,0.00012,15.40781]
[1777890517563,40.26,78452.25,2.1,-0.80875,0.00012,15.40781]
[1777890517583,40.26,78452.25,2.1,-0.80875,0.00012,15.40781]
[1777890517664,40.26,78456.02,2.1,-0.80831,0.00012,15.43027]
[1777890519241,40.26,78462.13,2.1,-0.80758,0.00012,15.46722]
[1777890520570,40.26,78462.13,2.1,-0.80758,0.00012,15.46722]
[1777890520647,40.26,78457.74,2.1,-0.80812,0.00012,15.43973]
[1777890521336,40.26,78457.74,2.1,-0.80812,0.00012,15.43973]
[1777890522387,40.26,78455.6,2.1,-0.80839,0.00012,15.42632]
[1777890522483,40.26,78453.32,2.1,-0.80867,0.00012,15.41207]
[1777890528304,40.25,78454.68,2.1,-0.80854,0.00012,15.41887]
[1777890530319,40.25,78441.42,2.1,-0.81013,0.00012,15.33726]
[1777890532333,40.25,78438.8,2.1,-0.81046,0.00012,15.32046]
[1777890533228,40.25,78438.8,2.1,-0.81046,0.00012,15.32046]
[1777890533277,40.25,78438.8,2.1,-0.81046,0.00012,15.32046]
[1777890533329,40.25,78438.8,2.1,-0.81046,0.00012,15.32046]
[1777890535570,40.24,78439.35,2.1,-0.81041,0.00012,15.32318]
[1777890535580,40.24,78439.35,2.1,-0.81041,0.00012,15.32318]
[1777890536362,40.24,78435.84,2.1,-0.81084,0.00012,15.30107]
[1777890537851,40.24,78435.84,2.1,-0.81084,0.00012,15.30107]
[1777890537970,40.24,78435.84,2.1,-0.81084,0.00012,15.30107]
[1777890537990,40.24,78441.35,2.1,-0.81019,0.00012,15.33418]
[1777890538081,40.24,78441.35,2.1,-0.81019,0.00012,15.33418]
[1777890541531,40.24,78442.84,2.1,-0.81004,0.00012,15.34233]
[1777890541578,40.24,78442.84,2.1,-0.81004,0.00012,15.34233]
[1777890543411,40.23,78447.92,2.1,-0.80945,0.00012,15.37236]
[1777890544939,40.23,78447.92,2.1,-0.80945,0.00012,15.37236]
[1777890545041,40.23,78454.02,2.1,-0.80873,0.00012,15.40929]
[1777890545076,40.23,78454.02,2.1,-0.80873,0.00012,15.40929]
[1777890545192,40.23,78454.02,2.1,-0.80873,0.00012,15.40929]
[1777890545331,40.23,78454.02,2.1,-0.80873,0.00012,15.40929]
[1777890545593,40.23,78454.02,2.1,-0.80873,0.00012,15.40929]
[1777890545679,40.23,78456.65,2.1,-0.80842,0.00012,15.42495]
[1777890546432,40.23,78459.81,2.1,-0.80805,0.00012,15.44384]
[1777890548458,40.23,78475.67,2.1,-0.80615,0.00012,15.54018]
[1777890549226,40.23,78475.67,2.1,-0.80615,0.00012,15.54018]
[1777890549475,40.23,78494.18,2.1,-0.80391,0.00012,15.65275]
[1777890550470,40.23,78502.19,2.1,-0.80294,0.00012,15.7012]
[1777890552484,40.23,78503.57,2.1,-0.80278,0.00012,15.70922]
[1777890553174,40.23,78503.57,2.1,-0.80278,0.00012,15.70922]
[1777890553491,40.22,78502.19,2.1,-0.80295,0.00012,15.70064]
[1777890554497,40.22,78506.39,2.1,-0.80244,0.00012,15.72598]
[1777890556513,40.22,78511.87,2.1,-0.80178,0.00012,15.75883]
[1777890557520,40.22,78515.45,2.1,-0.80135,0.00012,15.7803]
[1777890558150,40.22,78515.45,2.1,-0.80135,0.00012,15.7803]
[1777890559071,40.22,78515.45,2.1,-0.80135,0.00012,15.7803]
[1777890558529,40.22,78519.58,2.1,-0.80085,0.00012,15.80507]
[1777890560543,40.22,78514.61,2.1,-0.80147,0.00012,15.77428]
[1777890561550,40.22,78509.54,2.1,-0.8021,0.00012,15.74322]
[1777890562557,40.22,78506.69,2.1,-0.80245,0.00012,15.72566]
[1777890563564,40.22,78504.02,2.1,-0.80278,0.00012,15.70921]
[1777890564305,40.22,78504.02,2.1,-0.80278,0.00012,15.70921]
[1777890564571,40.22,78501.3,2.1,-0.80312,0.00012,15.69233]
[1777890565556,40.22,78501.3,2.1,-0.80312,0.00012,15.69233]
[1777890565577,40.22,78501.3,2.1,-0.80312,0.00012,15.69233]
[1777890565607,40.22,78501.3,2.1,-0.80312,0.00012,15.69233]
[1777890566103,40.21,78499.18,2.1,-0.80339,0.00012,15.67911]
[1777890566332,40.21,78499.18,2.1,-0.80339,0.00012,15.67911]
[1777890566585,40.21,78494.42,2.1,-0.80397,0.00012,15.64969]
[1777890568600,40.21,78485.42,2.1,-0.80508,0.00012,15.59406]
[1777890570614,40.21,78498.73,2.1,-0.80348,0.00012,15.67445]
[1777890571432,40.21,78498.73,2.1,-0.80348,0.00012,15.67445]
[1777890571470,40.21,78498.73,2.1,-0.80348,0.00012,15.67445]
[1777890571577,40.21,78498.73,2.1,-0.80348,0.00012,15.67445]
[1777890571621,40.21,78502.58,2.1,-0.80307,0.00012,15.69242]
[1777890577081,40.2,78500.99,2.1,-0.80329,0.00012,15.6812]
[1777890577125,40.2,78500.51,2.1,-0.80336,0.00012,15.67786]
[1777890577327,40.2,78500.51,2.1,-0.80336,0.00012,15.67786]
[1777890581473,40.19,78496.89,2.1,-0.80383,0.00012,15.65423]
[1777890581515,40.19,78496.89,2.1,-0.80383,0.00012,15.65423]
[1777890581579,40.19,78496.89,2.1,-0.80383,0.00012,15.65423]
[1777890586398,40.19,78498.74,2.1,-0.80364,0.00012,15.66379]
[1777890586571,40.19,78498.74,2.1,-0.80364,0.00012,15.66379]
[1777890586578,40.19,78498.74,2.1,-0.80364,0.00012,15.66379]
[1777890587077,40.19,78498.74,2.1,-0.80364,0.00012,15.66379]
[1777890586729,40.19,78502.7,2.1,-0.80317,0.00012,15.68754]
[1777890587335,40.19,78502.7,2.1,-0.80317,0.00012,15.68754]
[1777890590518,40.18,78503.15,2.1,-0.80314,0.00012,15.68912]
[1777890590583,40.18,78503.15,2.1,-0.80314,0.00012,15.68912]
[1777890590754,40.18,78498.33,2.1,-0.80373,0.00012,15.65938]
[1777890591761,40.18,78488.54,2.1,-0.80493,0.00012,15.59936]
[1777890592768,40.18,78484.13,2.1,-0.80547,0.00012,15.57218]
[1777890594047,40.18,78484.13,2.1,-0.80547,0.00012,15.57218]
[1777890594075,40.18,78484.13,2.1,-0.80547,0.00012,15.57218]
[1777890594533,40.18,78485.43,2.1,-0.80532,0.00012,15.57986]
[1777890594793,40.18,78488.02,2.1,-0.80501,0.00012,15.5954]
[1777890595801,40.18,78493.11,2.1,-0.8044,0.00012,15.62615]
[1777890597322,40.18,78492.52,2.1,-0.80447,0.00012,15.62224]
[1777890597408,40.18,78492.52,2.1,-0.80447,0.00012,15.62224]
[1777890597584,40.18,78492.52,2.1,-0.80447,0.00012,15.62224]
[1777890600585,40.17,78494.18,2.1,-0.80429,0.00012,15.63147]
[1777890600675,40.17,78494.18,2.1,-0.80429,0.00012,15.63147]
[1777890600837,40.17,78494.18,2.1,-0.80429,0.00012,15.63147]
[1777890601847,40.17,78474.4,2.1,-0.8067,0.00012,15.51017]
[1777890602854,40.17,78456.06,2.1,-0.80891,0.00012,15.3977]
[1777890603861,40.17,78451.74,2.1,-0.80944,0.00012,15.37095]
[1777890604868,40.17,78454.78,2.1,-0.80908,0.00012,15.38928]
[1777890605875,40.17,78464.74,2.1,-0.80789,0.00012,15.44993]
[1777890606883,40.17,78466.57,2.1,-0.80768,0.00012,15.46074]
[1777890607185,40.17,78466.57,2.1,-0.80768,0.00012,15.46074]
[1777890607211,40.17,78466.57,2.1,-0.80768,0.00012,15.46074]
[1777890607890,40.16,78463.29,2.1,-0.80808,0.00012,15.44029]
[1777890608897,40.16,78456.97,2.1,-0.80884,0.00012,15.40125]
[1777890609586,40.16,78456.97,2.1,-0.80884,0.00012,15.40125]
[1777890609904,40.16,78453.78,2.1,-0.80923,0.00012,15.3814]
[1777890610144,40.16,78453.78,2.1,-0.80923,0.00012,15.3814]
[1777890610911,40.16,78450.96,2.1,-0.80958,0.00012,15.36383]
[1777890613932,40.16,78463.06,2.1,-0.80814,0.00012,15.43705]
[1777890614938,40.16,78465.36,2.1,-0.80787,0.00012,15.451]
[1777890615946,40.16,78459.76,2.1,-0.80855,0.00012,15.41644]
[1777890620981,40.15,78463.78,2.1,-0.8081,0.00012,15.43917]
[1777890622995,40.15,78467.4,2.1,-0.80768,0.00012,15.46072]
[1777890625009,40.15,78471.17,2.1,-0.80724,0.00012,15.48312]
[1777890627024,40.14,78475.16,2.1,-0.80677,0.00012,15.50681]
[1777890628030,40.14,78478.63,2.1,-0.80636,0.00012,15.52763]
[1777890629037,40.14,78475.56,2.1,-0.80674,0.00012,15.50846]
[1777890633065,40.14,78478.87,2.1,-0.80642,0.00012,15.52214]
[1777890636086,40.13,78481.47,2.1,-0.80613,0.00012,15.53682]
[1777890637093,40.13,78478.09,2.1,-0.80654,0.00012,15.51575]
[1777890639107,40.13,78491.58,2.1,-0.80492,0.00012,15.5974]
[1777890640114,40.13,78494.69,2.1,-0.80455,0.00012,15.6159]
[1777890641121,40.12,78499.84,2.1,-0.80394,0.00012,15.64683]
[1777890642137,40.12,78503.93,2.1,-0.80345,0.00012,15.67148]
[1777890643144,40.12,78507.11,2.1,-0.80306,0.00012,15.69066]
[1777890644917,40.12,78507.62,2.1,-0.803,0.00012,15.69355]
[1777890645157,40.12,78508.24,2.1,-0.80293,0.00012,15.69711]
[1777890647591,40.12,78507.9,2.1,-0.80298,0.00012,15.6946]
[1777890647643,40.12,78507.9,2.1,-0.80298,0.00012,15.6946]
[1777890647827,40.12,78507.9,2.1,-0.80298,0.00012,15.6946]
[1777890647912,40.12,78507.9,2.1,-0.80299,0.00012,15.69435]
[1777890653088,40.12,78507.28,2.1,-0.80308,0.00012,15.68981]
[1777890654232,40.11,78504.66,2.1,-0.80342,0.00012,15.67306]
[1777890658541,40.11,78501.77,2.1,-0.80381,0.00012,15.65352]
[1777890659419,40.11,78501.77,2.1,-0.80381,0.00012,15.65352]
[1777890659644,40.11,78501.77,2.1,-0.80381,0.00012,15.65352]
[1777890659672,40.11,78500.05,2.1,-0.80402,0.00012,15.64267]
[1777890660272,40.11,78508.94,2.1,-0.80294,0.00012,15.69689]
[1777890662286,40.1,78510.85,2.1,-0.80272,0.00012,15.70784]
[1777890663228,40.1,78510.85,2.1,-0.80272,0.00012,15.70784]
[1777890665307,40.1,78499.59,2.1,-0.80412,0.00012,15.63794]
[1777890667321,40.1,78491.61,2.1,-0.80511,0.00012,15.58854]
[1777890669345,40.1,78489.62,2.1,-0.80535,0.00012,15.57611]
[1777890675377,40.09,78488.62,2.1,-0.80551,0.00012,15.56818]
[1777890679249,40.09,78489.95,2.1,-0.80537,0.00012,15.57557]
[1777890679297,40.09,78489.95,2.1,-0.80537,0.00012,15.57557]
[1777890679327,40.09,78489.95,2.1,-0.80537,0.00012,15.57557]
[1777890679407,40.09,78490.01,2.1,-0.80536,0.00012,15.57567]
[1777890682428,40.08,78485.65,2.1,-0.80591,0.00012,15.54826]
[1777890687463,40.08,78488.31,2.1,-0.80561,0.00012,15.56313]
[1777890689396,40.08,78488.13,2.1,-0.80564,0.00012,15.5618]
[1777890689420,40.08,78488.13,2.1,-0.80564,0.00012,15.5618]
[1777890689578,40.08,78488.13,2.1,-0.80564,0.00012,15.5618]
[1777890689679,40.08,78488.3,2.1,-0.80563,0.00012,15.56223]
[1777890694512,40.07,78493.23,2.1,-0.8051,0.00012,15.58641]
[1777890696094,40.07,78493.23,2.1,-0.8051,0.00012,15.58641]
[1777890696142,40.07,78493.23,2.1,-0.8051,0.00012,15.58641]
[1777890696169,40.07,78494.12,2.1,-0.805,0.00012,15.59137]
[1777890696327,40.07,78494.12,2.1,-0.805,0.00012,15.59137]
[1777890699549,40.07,78499.54,2.1,-0.80436,0.00012,15.62346]
[1777890702570,40.07,78506.66,2.1,-0.8035,0.00012,15.66635]
[1777890704899,40.06,78508.8,2.1,-0.80326,0.00012,15.67875]
[1777890705079,40.06,78508.8,2.1,-0.80326,0.00012,15.67875]
[1777890705104,40.06,78508.87,2.1,-0.80325,0.00012,15.67882]
[1777890706598,40.06,78518.43,2.1,-0.8021,0.00012,15.73644]
[1777890710626,40.06,78520.46,2.1,-0.80187,0.00012,15.74772]
[1777890715330,40.05,78517.83,2.1,-0.80221,0.00012,15.73088]
[1777890716093,40.05,78517.83,2.1,-0.80221,0.00012,15.73088]
[1777890716220,40.05,78517.83,2.1,-0.80221,0.00012,15.73088]
[1777890716194,40.05,78518.26,2.1,-0.80216,0.00012,15.73328]
[1777890716333,40.05,78518.26,2.1,-0.80216,0.00012,15.73328]
[1777890716669,40.05,78518.26,2.1,-0.80216,0.00012,15.73328]
[1777890716840,40.05,78518.26,2.1,-0.80216,0.00012,15.73328]
[1777890716938,40.05,78518.28,2.1,-0.80216,0.00012,15.7333]
[1777890718682,40.05,78513.76,2.1,-0.80273,0.00012,15.7051]
[1777890719692,40.05,78509.86,2.1,-0.80321,0.00012,15.68092]
[1777890720505,40.05,78509.86,2.1,-0.80321,0.00012,15.68092]
[1777890720730,40.05,78509.86,2.1,-0.80321,0.00012,15.68092]
[1777890721072,40.05,78509.86,2.1,-0.80321,0.00012,15.68092]
[1777890721190,40.05,78520.01,2.1,-0.80197,0.00012,15.74284]
[1777890721738,40.05,78554.25,2.1,-0.79774,0.00012,15.95115]
[1777890722718,40.04,78610.29,2.1,-0.79074,0.00013,16.2881]
[1777890723969,40.04,78610.29,2.1,-0.79074,0.00013,16.2881]
[1777890724034,40.04,78637.07,2.1,-0.78733,0.00013,16.44853]
[1777890724733,40.04,78644.0,2.1,-0.78645,0.00013,16.48975]
[1777890725623,40.04,78644.0,2.1,-0.78645,0.00013,16.48975]
[1777890725744,40.04,78643.53,2.1,-0.78652,0.00013,16.48663]
[1777890729233,40.04,78641.81,2.1,-0.78675,0.00013,16.47575]
[1777890729241,40.04,78633.86,2.1,-0.78778,0.00013,16.42772]
[1777890729905,40.04,78633.86,2.1,-0.78778,0.00013,16.42772]
[1777890730016,40.04,78633.86,2.1,-0.78778,0.00013,16.42772]
[1777890730109,40.04,78656.56,2.1,-0.78487,0.00013,16.56339]
[1777890730779,40.04,78686.29,2.1,-0.78102,0.00013,16.74008]
[1777890731621,40.04,78686.29,2.1,-0.78102,0.00013,16.74008]
[1777890731787,40.03,78696.16,2.1,-0.77975,0.00013,16.79825]
[1777890733145,40.03,78696.16,2.1,-0.77975,0.00013,16.79825]
[1777890733212,40.03,78723.13,2.1,-0.77621,0.00013,16.95749]
[1777890734011,40.03,78723.13,2.1,-0.77621,0.00013,16.95749]
[1777890734049,40.03,78724.07,2.1,-0.7761,0.00013,16.96256]
[1777890735270,40.03,78724.07,2.1,-0.7761,0.00013,16.96256]
[1777890734815,40.03,78720.68,2.1,-0.77655,0.00013,16.94213]
[1777890737832,40.02,78760.97,2.1,-0.77129,0.00013,17.1754]
[1777890739082,40.02,78760.97,2.1,-0.77129,0.00013,17.1754]
[1777890739178,40.02,78777.62,2.1,-0.76907,0.00013,17.27206]
[1777890739590,40.02,78777.62,2.1,-0.76907,0.00013,17.27206]
[1777890739914,40.02,78777.62,2.1,-0.76907,0.00013,17.27206]
[1777890740301,40.02,78777.62,2.1,-0.76907,0.00013,17.27206]
[1777890739944,40.01,78780.97,2.1,-0.76863,0.00013,17.29108]
[1777890740325,40.01,78780.97,2.1,-0.76863,0.00013,17.29108]
[1777890741222,40.01,78780.97,2.1,-0.76863,0.00013,17.29108]
[1777890741266,39.99,78777.76,2.1,-0.7692,0.00013,17.26661]
[1777890741325,39.99,78777.76,2.1,-0.7692,0.00013,17.26661]
[1777890741692,39.99,78777.76,2.1,-0.7692,0.00013,17.26661]
[1777890741832,39.99,78777.76,2.1,-0.7692,0.00013,17.26661]
[1777890741862,39.97,78787.99,2.1,-0.76793,0.00013,17.32178]
[1777890742869,39.97,78820.03,2.1,-0.7636,0.00014,17.50711]
[1777890743878,39.94,78841.03,2.1,-0.76092,0.00014,17.62066]
[1777890745123,39.94,78841.03,2.1,-0.76092,0.00014,17.62066]
[1777890745149,39.94,78841.03,2.1,-0.76092,0.00014,17.62066]
[1777890745156,39.93,78861.95,2.1,-0.75814,0.00014,17.73662]
[1777890745548,39.93,78861.95,2.1,-0.75814,0.00014,17.73662]
[1777890745959,39.93,78861.95,2.1,-0.75814,0.00014,17.73662]
[1777890746018,39.91,78859.42,2.1,-0.75861,0.00014,17.71737]
[1777890746591,39.91,78859.42,2.1,-0.75861,0.00014,17.71737]
[1777890746900,39.9,78865.54,2.1,-0.75777,0.00014,17.75192]
[1777890747907,39.89,78869.45,2.1,-0.75733,0.00014,17.7703]
[1777890748926,39.86,78855.36,2.1,-0.7594,0.00014,17.68478]
[1777890749745,39.86,78855.36,2.1,-0.7594,0.00014,17.68478]
[1777890749933,39.84,78834.25,2.1,-0.76245,0.00014,17.55724]
[1777890750435,39.84,78834.25,2.1,-0.76245,0.00014,17.55724]
[1777890750539,39.84,78834.25,2.1,-0.76245,0.00014,17.55724]
[1777890750939,39.84,78837.01,2.1,-0.76208,0.00014,17.57266]
[1777890752258,39.84,78837.01,2.1,-0.76208,0.00014,17.57266]
[1777890752311,39.84,78837.01,2.1,-0.76208,0.00014,17.57266]
[1777890752961,39.79,78829.43,2.1,-0.76345,0.00014,17.51225]
[1777890753702,39.79,78829.43,2.1,-0.76345,0.00014,17.51225]
[1777890753968,39.76,78827.53,2.1,-0.76384,0.00014,17.496]
[1777890754975,39.75,78834.09,2.1,-0.76304,0.00014,17.53006]
[1777890755982,39.75,78841.17,2.1,-0.76208,0.00014,17.57065]
[1777890756357,39.75,78841.17,2.1,-0.76208,0.00014,17.57065]
[1777890756414,39.75,78841.17,2.1,-0.76208,0.00014,17.57065]
[1777890756989,39.74,78860.05,2.1,-0.75949,0.00014,17.679]
[1777890757997,39.74,78872.47,2.1,-0.75778,0.00014,17.74986]
[1777890758616,39.74,78872.47,2.1,-0.75778,0.00014,17.74986]
[1777890759004,39.74,78873.21,2.1,-0.75769,0.00014,17.75369]
[1777890761026,39.72,78846.48,2.1,-0.76149,0.00014,17.59536]
[1777890762033,39.72,78839.82,2.1,-0.76242,0.00014,17.55651]
[1777890762455,39.72,78839.82,2.1,-0.76242,0.00014,17.55651]
[1777890762937,39.72,78839.82,2.1,-0.76242,0.00014,17.55651]
[1777890763222,39.72,78839.82,2.1,-0.76242,0.00014,17.55651]
[1777890763296,39.7,78834.98,2.1,-0.7632,0.00014,17.52385]
[1777890764047,39.7,78843.65,2.1,-0.76201,0.00014,17.5737]
[1777890765156,39.7,78843.65,2.1,-0.76201,0.00014,17.5737]
[1777890765215,39.7,78843.65,2.1,-0.76201,0.00014,17.5737]
[1777890765245,39.7,78839.49,2.1,-0.76259,0.00014,17.54927]
[1777890765347,39.7,78839.49,2.1,-0.76259,0.00014,17.54927]
[1777890766425,39.69,78837.31,2.1,-0.7629,0.00014,17.53631]
[1777890767067,39.68,78832.32,2.1,-0.76366,0.00014,17.50415]
[1777890769082,39.68,78825.77,2.1,-0.76457,0.00014,17.46554]
[1777890771568,39.68,78826.9,2.1,-0.76443,0.00014,17.47163]
[1777890771832,39.68,78826.9,2.1,-0.76443,0.00014,17.47163]
[1777890771975,39.68,78826.9,2.1,-0.76443,0.00014,17.47163]
[1777890772102,39.68,78846.61,2.1,-0.76173,0.00014,17.58573]
[1777890772608,39.68,78846.61,2.1,-0.76173,0.00014,17.58573]
[1777890772828,39.68,78846.61,2.1,-0.76173,0.00014,17.58573]
[1777890773110,39.67,78865.88,2.1,-0.75908,0.00014,17.6966]
[1777890774117,39.67,78856.51,2.1,-0.76038,0.00014,17.64241]
[1777890775128,39.67,78837.42,2.1,-0.76301,0.00014,17.53189]
[1777890776135,39.67,78837.8,2.1,-0.76297,0.00014,17.53379]
[1777890778149,39.67,78853.16,2.1,-0.76087,0.00014,17.62199]
[1777890779163,39.67,78866.29,2.1,-0.75906,0.00014,17.69743]
[1777890780166,39.67,78866.51,2.1,-0.75904,0.00014,17.69854]
[1777890780550,39.67,78866.51,2.1,-0.75904,0.00014,17.69854]
[1777890780629,39.67,78866.51,2.1,-0.75904,0.00014,17.69854]
[1777890782511,39.67,78866.63,2.1,-0.75903,0.00014,17.69894]
[1777890783187,39.67,78871.93,2.1,-0.7583,0.00014,17.72921]
[1777890783617,39.67,78871.93,2.1,-0.7583,0.00014,17.72921]
[1777890784206,39.66,78886.45,2.1,-0.75631,0.00014,17.81143]
[1777890785211,39.66,78895.61,2.1,-0.75504,0.00014,17.86352]
[1777890786767,39.65,78895.3,2.1,-0.75514,0.00014,17.85942]
[1777890786931,39.65,78895.3,2.1,-0.75514,0.00014,17.85942]
[1777890787537,39.64,78898.82,2.1,-0.7547,0.00014,17.87728]
[1777890788232,39.63,78897.69,2.1,-0.75492,0.00014,17.86845]
[1777890789239,39.62,78901.53,2.1,-0.75442,0.00014,17.88908]
[1777890789644,39.62,78901.53,2.1,-0.75442,0.00014,17.88908]
[1777890791253,39.61,78887.38,2.1,-0.75646,0.00014,17.80551]
[1777890792260,39.61,78893.19,2.1,-0.75565,0.00014,17.83868]
[1777890793028,39.61,78893.19,2.1,-0.75565,0.00014,17.83868]
[1777890793077,39.61,78893.19,2.1,-0.75565,0.00014,17.83868]
[1777890793267,39.61,78888.64,2.1,-0.75629,0.00014,17.81258]
[1777890793399,39.61,78888.64,2.1,-0.75629,0.00014,17.81258]
[1777890793625,39.61,78888.64,2.1,-0.75629,0.00014,17.81258]
[1777890794274,39.61,78867.51,2.1,-0.75923,0.00014,17.69124]
[1777890795281,39.61,78861.7,2.1,-0.76003,0.00014,17.65763]
[1777890796024,39.61,78861.7,2.1,-0.76003,0.00014,17.65763]
[1777890796288,39.61,78875.61,2.1,-0.75811,0.00014,17.7376]
[1777890797295,39.61,78876.67,2.1,-0.75796,0.00014,17.74363]
[1777890798302,39.61,78889.66,2.1,-0.75616,0.00014,17.81789]
[1777890799309,39.61,78877.96,2.1,-0.75779,0.00014,17.75078]
[1777890799425,39.61,78877.96,2.1,-0.75779,0.00014,17.75078]
[1777890799506,39.61,78877.96,2.1,-0.75779,0.00014,17.75078]
[1777890799986,39.61,78877.96,2.1,-0.75779,0.00014,17.75078]
[1777890800316,39.61,78873.54,2.1,-0.75841,0.00014,17.72529]
[1777890802155,39.61,78873.82,2.1,-0.75837,0.00014,17.72681]
[1777890802330,39.61,78887.3,2.1,-0.7565,0.00014,17.80414]
[1777890803337,39.61,78927.65,2.1,-0.75084,0.00014,18.0337]
[1777890803551,39.61,78927.65,2.1,-0.75084,0.00014,18.0337]
[1777890804344,39.61,78934.09,2.1,-0.74994,0.00014,18.06995]
[1777890804412,39.61,78934.09,2.1,-0.74994,0.00014,18.06995]
[1777890805350,39.61,78935.28,2.1,-0.74978,0.00014,18.0765]
[1777890805824,39.61,78935.28,2.1,-0.74978,0.00014,18.0765]
[1777890805845,39.61,78935.28,2.1,-0.74978,0.00014,18.0765]
[1777890806358,39.6,78932.85,2.1,-0.75013,0.00014,18.06254]
[1777890807365,39.6,78928.36,2.1,-0.75076,0.00014,18.03695]
[1777890807890,39.6,78928.36,2.1,-0.75076,0.00014,18.03695]
[1777890808372,39.6,78894.84,2.1,-0.75547,0.00014,17.84637]
[1777890808524,39.6,78894.84,2.1,-0.75547,0.00014,17.84637]
[1777890809379,39.6,78892.49,2.1,-0.7558,0.00014,17.83273]
[1777890809459,39.6,78892.49,2.1,-0.7558,0.00014,17.83273]
[1777890811393,39.6,78906.11,2.1,-0.75395,0.00014,17.90504]
[1777890811831,39.6,78906.11,2.1,-0.75395,0.00014,17.90504]
[1777890812248,39.6,78906.11,2.1,-0.75395,0.00014,17.90504]
[1777890812400,39.6,78913.73,2.1,-0.75289,0.00014,17.9482]
[1777890812500,39.6,78913.73,2.1,-0.75289,0.00014,17.9482]
[1777890812531,39.6,78913.73,2.1,-0.75289,0.00014,17.9482]
[1777890813878,39.6,78913.73,2.1,-0.75289,0.00014,17.9482]
[1777890813883,39.59,78912.24,2.1,-0.75313,0.00014,17.93858]
[1777890817436,39.59,78922.17,2.1,-0.75178,0.00014,17.99312]
[1777890818777,39.59,78922.17,2.1,-0.75178,0.00014,17.99312]
[1777890818829,39.59,78922.17,2.1,-0.75178,0.00014,17.99312]
[1777890818969,39.59,78922.17,2.1,-0.75178,0.00014,17.99312]
[1777890818983,39.58,78906.42,2.1,-0.754,0.00014,17.90343]
[1777890819449,39.58,78896.95,2.1,-0.75532,0.00014,17.84941]
[1777890820455,39.58,78901.86,2.1,-0.75464,0.00014,17.87722]
[1777890821462,39.58,78894.37,2.1,-0.75569,0.00014,17.8344]
[1777890822470,39.58,78880.53,2.1,-0.75762,0.00014,17.755]
[1777890823693,39.58,78889.23,2.1,-0.75641,0.00014,17.80458]
[1777890824484,39.58,78899.33,2.1,-0.75501,0.00014,17.86227]
[1777890825548,39.58,78899.33,2.1,-0.75501,0.00014,17.86227]
[1777890825600,39.58,78899.33,2.1,-0.75501,0.00014,17.86227]
[1777890825607,39.58,78899.33,2.1,-0.75501,0.00014,17.86227]
[1777890825653,39.58,78896.77,2.1,-0.75537,0.00014,17.84752]
[1777890826498,39.58,78886.61,2.1,-0.75679,0.00014,17.78927]
[1777890827505,39.58,78879.6,2.1,-0.75776,0.00014,17.749]
[1777890828512,39.58,78865.3,2.1,-0.75975,0.00014,17.66659]
[1777890829519,39.58,78864.88,2.1,-0.75981,0.00014,17.66405]
[1777890832091,39.58,78867.32,2.1,-0.75947,0.00014,17.67799]
[1777890832545,39.58,78858.16,2.1,-0.76075,0.00014,17.62484]
[1777890837579,39.58,78854.27,2.1,-0.7613,0.00014,17.60188]
[1777890838688,39.58,78854.27,2.1,-0.7613,0.00014,17.60188]
[1777890839151,39.58,78854.27,2.1,-0.7613,0.00014,17.60188]
[1777890839229,39.58,78846.13,2.1,-0.76242,0.00014,17.55462]
[1777890839593,39.58,78835.53,2.1,-0.76388,0.00014,17.49304]
[1777890841615,39.57,78835.2,2.1,-0.76393,0.00014,17.49077]
[1777890842633,39.57,78855.38,2.1,-0.76116,0.00014,17.60773]
[1777890843635,39.57,78865.16,2.1,-0.75981,0.00014,17.66421]
[1777890844482,39.57,78865.16,2.1,-0.75981,0.00014,17.66421]
[1777890844644,39.57,78872.15,2.1,-0.75884,0.00014,17.70445]
[1777890845657,39.57,78880.17,2.1,-0.75773,0.00014,17.75032]
[1777890847726,39.57,78882.67,2.1,-0.75739,0.00014,17.76447]
[1777890847838,39.57,78882.67,2.1,-0.75739,0.00014,17.76447]
[1777890848482,39.57,78880.78,2.1,-0.75766,0.00014,17.7534]
[1777890848677,39.57,78875.91,2.1,-0.75834,0.00014,17.72531]
[1777890849684,39.57,78867.8,2.1,-0.75946,0.00014,17.67853]
[1777890851699,39.57,78872.11,2.1,-0.75887,0.00014,17.70331]
[1777890852707,39.57,78891.16,2.1,-0.75622,0.00014,17.8127]
[1777890854417,39.57,78891.16,2.1,-0.75622,0.00014,17.8127]
[1777890853713,39.57,78901.01,2.1,-0.75484,0.00014,17.86897]
[1777890854795,39.57,78901.01,2.1,-0.75484,0.00014,17.86897]
[1777890855016,39.57,78901.01,2.1,-0.75484,0.00014,17.86897]
[1777890855040,39.57,78896.6,2.1,-0.75547,0.00014,17.8434]
[1777890856431,39.57,78889.28,2.1,-0.7565,0.00014,17.80121]
[1777890856727,39.57,78889.28,2.1,-0.7565,0.00014,17.80121]
[1777890856735,39.56,78880.66,2.1,-0.75771,0.00014,17.7515]
[1777890857742,39.56,78869.63,2.1,-0.75924,0.00014,17.68783]
[1777890859066,39.56,78867.26,2.1,-0.75957,0.00014,17.67403]
[1777890860978,39.56,78870.85,2.1,-0.75908,0.00014,17.69462]
[1777890861035,39.56,78870.85,2.1,-0.75908,0.00014,17.69462]
[1777890861076,39.56,78870.85,2.1,-0.75908,0.00014,17.69462]
[1777890864794,39.56,78874.77,2.1,-0.75854,0.00014,17.7168]
[1777890865801,39.56,78882.05,2.1,-0.75753,0.00014,17.7586]
[1777890867537,39.56,78884.81,2.1,-0.75715,0.00014,17.77435]
[1777890868822,39.56,78892.45,2.1,-0.75609,0.00014,17.81801]
[1777890869829,39.56,78899.41,2.1,-0.75512,0.00014,17.85776]
[1777890870836,39.56,78907.16,2.1,-0.75404,0.00014,17.90199]
[1777890871843,39.56,78909.65,2.1,-0.75373,0.00014,17.91129]
[1777890872850,39.56,78894.08,2.1,-0.75591,0.00014,17.82233]
[1777890874111,39.56,78894.08,2.1,-0.75591,0.00014,17.82233]
[1777890874337,39.56,78894.08,2.1,-0.75591,0.00014,17.82233]
[1777890874346,39.56,78894.08,2.1,-0.75591,0.00014,17.82233]
[1777890874429,39.56,78891.21,2.1,-0.75631,0.00014,17.80583]
[1777890874575,39.56,78891.21,2.1,-0.75631,0.00014,17.80583]
[1777890874864,39.56,78902.48,2.1,-0.75473,0.00014,17.87034]
[1777890875870,39.56,78907.87,2.1,-0.75398,0.00014,17.90107]
[1777890878891,39.56,78913.03,2.1,-0.75326,0.00014,17.93028]
[1777890880680,39.56,78913.65,2.1,-0.75318,0.00014,17.93372]
[1777890880826,39.56,78913.65,2.1,-0.75318,0.00014,17.93372]
[1777890880835,39.56,78913.65,2.1,-0.75318,0.00014,17.93372]
[1777890880906,39.56,78920.27,2.1,-0.75225,0.00014,17.97135]
[1777890881913,39.56,78929.45,2.1,-0.75095,0.00014,18.02335]
[1777890882831,39.56,78929.45,2.1,-0.75095,0.00014,18.02335]
[1777890882883,39.56,78929.45,2.1,-0.75095,0.00014,18.02335]
[1777890882938,39.56,78929.45,2.1,-0.75095,0.00014,18.02335]
[1777890883075,39.56,78929.45,2.1,-0.75095,0.00014,18.02335]
[1777890883267,39.56,78929.45,2.1,-0.75095,0.00014,18.02335]
[1777890883328,39.56,78929.45,2.1,-0.75095,0.00014,18.02335]
[1777890883362,39.56,78934.84,2.1,-0.75019,0.00014,18.05373]
[1777890884440,39.56,78934.84,2.1,-0.75019,0.00014,18.05373]
[1777890885941,39.56,78941.26,2.1,-0.74929,0.00014,18.08965]
[1777890887247,39.56,78941.26,2.1,-0.74929,0.00014,18.08965]
[1777890887261,39.56,78948.24,2.1,-0.74831,0.00014,18.12888]
[1777890888412,39.56,78948.24,2.1,-0.74831,0.00014,18.12888]
[1777890888962,39.55,78940.11,2.1,-0.74947,0.00014,18.08286]
[1777890893628,39.55,78942.58,2.1,-0.74912,0.00014,18.09669]
[1777890893636,39.55,78942.58,2.1,-0.74912,0.00014,18.09669]
[1777890893685,39.55,78942.58,2.1,-0.74912,0.00014,18.09669]
[1777890893825,39.55,78942.58,2.1,-0.74912,0.00014,18.09669]
[1777890896011,39.55,78947.99,2.1,-0.74836,0.00014,18.12695]
[1777890898026,39.55,78952.02,2.1,-0.74779,0.00014,18.14953]
[1777890899017,39.55,78952.02,2.1,-0.74779,0.00014,18.14953]
[1777890899426,39.55,78945.61,2.1,-0.7487,0.00014,18.11342]
[1777890900059,39.55,78945.61,2.1,-0.7487,0.00014,18.11342]
[1777890903065,39.55,78961.63,2.1,-0.74643,0.00014,18.20294]
[1777890904072,39.55,78964.57,2.1,-0.74602,0.00014,18.2192]
[1777890906516,39.55,78964.48,2.1,-0.74604,0.00014,18.21855]
[1777890906578,39.55,78966.8,2.1,-0.74571,0.00014,18.23139]
[1777890906636,39.55,78966.8,2.1,-0.74571,0.00014,18.23139]
[1777890906714,39.55,78966.8,2.1,-0.74571,0.00014,18.23139]
[1777890906767,39.55,78966.8,2.1,-0.74571,0.00014,18.23139]
[1777890906827,39.55,78966.8,2.1,-0.74571,0.00014,18.23139]
[1777890907093,39.55,78960.66,2.1,-0.74659,0.00014,18.19689]
[1777890909107,39.55,78955.25,2.1,-0.74736,0.00014,18.16636]
[1777890911121,39.55,78965.82,2.1,-0.74586,0.00014,18.22544]
[1777890913135,39.54,78956.92,2.1,-0.74714,0.00014,18.17535]
[1777890915367,39.54,78958.87,2.1,-0.74686,0.00014,18.18622]
[1777890915581,39.54,78958.53,2.1,-0.74691,0.00014,18.18424]
[1777890915635,39.54,78958.53,2.1,-0.74691,0.00014,18.18424]
[1777890917163,39.54,78936.8,2.1,-0.75,0.00014,18.06162]
[1777890918210,39.54,78936.8,2.1,-0.75,0.00014,18.06162]
[1777890918251,39.54,78921.17,2.1,-0.75221,0.00014,17.97296]
[1777890919182,39.54,78928.89,2.1,-0.75112,0.00014,18.01666]
[1777890919615,39.54,78928.89,2.1,-0.75112,0.00014,18.01666]
[1777890920285,39.54,78928.89,2.1,-0.75112,0.00014,18.01666]
[1777890920299,39.54,78935.55,2.1,-0.75019,0.00014,18.0539]
[1777890921196,39.54,78941.57,2.1,-0.74936,0.00014,18.08706]
[1777890921805,39.54,78941.57,2.1,-0.74936,0.00014,18.08706]
[1777890922103,39.54,78941.57,2.1,-0.74936,0.00014,18.08706]
[1777890927238,39.5,78946.96,2.1,-0.74878,0.00014,18.11058]
[1777890928215,39.5,78946.96,2.1,-0.74878,0.00014,18.11058]
[1777890928326,39.5,78946.96,2.1,-0.74878,0.00014,18.11058]
[1777890928335,39.5,78946.96,2.1,-0.74878,0.00014,18.11058]
[1777890928382,39.5,78946.96,2.1,-0.74878,0.00014,18.11058]
[1777890929251,39.5,78933.05,2.1,-0.75079,0.00014,18.03038]
[1777890930259,39.5,78928.86,2.1,-0.75139,0.00014,18.00652]
[1777890931266,39.5,78933.76,2.1,-0.75074,0.00014,18.02934]
[1777890934608,39.49,78937.03,2.1,-0.75028,0.00014,18.04753]
[1777890936303,39.49,78950.12,2.1,-0.74843,0.00014,18.12118]
[1777890937310,39.49,78959.3,2.1,-0.74713,0.00014,18.17273]
[1777890940331,39.49,78962.23,2.1,-0.74673,0.00014,18.18866]
[1777890941031,39.49,78962.23,2.1,-0.74673,0.00014,18.18866]
[1777890941074,39.49,78962.23,2.1,-0.74673,0.00014,18.18866]
[1777890941128,39.49,78962.23,2.1,-0.74673,0.00014,18.18866]
[1777890946380,39.48,78958.99,2.1,-0.74725,0.00014,18.16814]
[1777890947482,39.48,78958.99,2.1,-0.74725,0.00014,18.16814]
[1777890947526,39.47,78948.33,2.1,-0.74882,0.00014,18.10626]
[1777890948390,39.47,78954.68,2.1,-0.74792,0.00014,18.14193]
[1777890949398,39.47,78963.46,2.1,-0.74667,0.00014,18.19128]
[1777890951412,39.47,78972.44,2.1,-0.74539,0.00014,18.24147]
[1777890953920,39.47,78973.19,2.1,-0.74528,0.00014,18.24554]
[1777890954081,39.47,78973.19,2.1,-0.74528,0.00014,18.24554]
[1777890954290,39.47,78973.19,2.1,-0.74528,0.00014,18.24554]
[1777890954478,39.47,78973.19,2.1,-0.74528,0.00014,18.24554]
[1777890954433,39.47,78968.34,2.1,-0.74598,0.00014,18.21833]
[1777890955440,39.47,78963.07,2.1,-0.74673,0.00014,18.18865]
[1777890956447,39.46,78955.27,2.1,-0.74786,0.00014,18.14404]
[1777890957454,39.46,78949.11,2.1,-0.74874,0.00014,18.10921]
[1777890960361,39.46,78946.01,2.1,-0.74919,0.00014,18.09142]
[1777890960475,39.46,78949.69,2.1,-0.74867,0.00014,18.11206]
[1777890961482,39.46,78958.5,2.1,-0.74742,0.00014,18.16154]
[1777890963496,39.46,78953.64,2.1,-0.74812,0.00014,18.13396]
[1777890963596,39.46,78953.64,2.1,-0.74812,0.00014,18.13396]
[1777890963650,39.46,78953.64,2.1,-0.74812,0.00014,18.13396]
[1777890963826,39.46,78953.64,2.1,-0.74812,0.00014,18.13396]
[1777890964049,39.46,78953.64,2.1,-0.74812,0.00014,18.13396]
[1777890964075,39.46,78953.64,2.1,-0.74812,0.00014,18.13396]
[1777890964104,39.46,78953.64,2.1,-0.74812,0.00014,18.13396]
[1777890964503,39.46,78951.52,2.1,-0.74842,0.00014,18.12193]
[1777890964603,39.46,78951.52,2.1,-0.74842,0.00014,18.12193]
[1777890964658,39.46,78951.52,2.1,-0.74842,0.00014,18.12193]
[1777890964829,39.46,78951.52,2.1,-0.74842,0.00014,18.12193]
[1777890965510,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890965737,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890965827,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890965971,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890966000,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890966234,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890966332,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890966369,39.46,78952.85,2.1,-0.74824,0.00014,18.12935]
[1777890966517,39.46,78947.44,2.1,-0.74901,0.00014,18.09875]
[1777890966719,39.46,78947.44,2.1,-0.74901,0.00014,18.09875]
[1777890966826,39.46,78947.44,2.1,-0.74901,0.00014,18.09875]
[1777890966981,39.46,78947.44,2.1,-0.74901,0.00014,18.09875]
[1777890967010,39.46,78947.44,2.1,-0.74901,0.00014,18.09875]
[1777890967526,39.46,78941.04,2.1,-0.74992,0.00014,18.06252]
[1777890968547,39.46,78922.94,2.1,-0.75248,0.00014,17.95968]
[1777890969415,39.46,78922.94,2.1,-0.75248,0.00014,17.95968]
[1777890969546,39.46,78925.23,2.1,-0.75216,0.00014,17.97262]
[1777890973181,39.46,78928.34,2.1,-0.75173,0.00014,17.98999]
[1777890973574,39.46,78932.03,2.1,-0.75121,0.00014,18.01083]
[1777890974992,39.46,78935.34,2.1,-0.75074,0.00014,18.02946]
[1777890975078,39.46,78935.34,2.1,-0.75074,0.00014,18.02946]
[1777890975169,39.46,78935.34,2.1,-0.75074,0.00014,18.02946]
[1777890975328,39.46,78935.34,2.1,-0.75074,0.00014,18.02946]
[1777890975803,39.45,78931.87,2.1,-0.75124,0.00014,18.00966]
[1777890975842,39.45,78931.87,2.1,-0.75124,0.00014,18.00966]
[1777890975855,39.45,78931.87,2.1,-0.75124,0.00014,18.00966]
[1777890975944,39.45,78931.87,2.1,-0.75124,0.00014,18.00966]
[1777890976024,39.45,78931.87,2.1,-0.75124,0.00014,18.00966]
[1777890976079,39.45,78931.87,2.1,-0.75124,0.00014,18.00966]
[1777890976110,39.45,78931.87,2.1,-0.75124,0.00014,18.00958]
[1777890977602,39.45,78942.57,2.1,-0.74973,0.00014,18.07013]
[1777890979054,39.45,78942.57,2.1,-0.74973,0.00014,18.07013]
[1777890979080,39.45,78942.57,2.1,-0.74973,0.00014,18.07013]
[1777890979188,39.45,78942.57,2.1,-0.74973,0.00014,18.07013]
[1777890979439,39.45,78942.57,2.1,-0.74973,0.00014,18.07013]
[1777890979491,39.45,78942.57,2.1,-0.74973,0.00014,18.07013]
[1777890979498,39.45,78942.57,2.1,-0.74973,0.00014,18.07013]
[1777890979500,39.45,78947.55,2.1,-0.74902,0.00014,18.09815]
[1777890979610,39.45,78947.55,2.1,-0.74902,0.00014,18.09815]
[1777890979838,39.45,78947.55,2.1,-0.74902,0.00014,18.09815]
[1777890980080,39.45,78947.55,2.1,-0.74902,0.00014,18.09815]
[1777890980514,39.45,78947.55,2.1,-0.74902,0.00014,18.09815]
[1777890980567,39.45,78947.55,2.1,-0.74902,0.00014,18.09815]
[1777890980623,39.45,78963.26,2.1,-0.74679,0.00014,18.18658]
[1777890982034,39.45,78963.26,2.1,-0.74679,0.00014,18.18658]
[1777890982084,39.45,78963.26,2.1,-0.74679,0.00014,18.18658]
[1777890982185,39.45,78969.31,2.1,-0.74593,0.00014,18.22049]
[1777890982637,39.45,78974.98,2.1,-0.74512,0.00014,18.25225]
[1777890984651,39.45,78970.13,2.1,-0.74583,0.00014,18.22441]
[1777890986665,39.45,78965.6,2.1,-0.74649,0.00014,18.19821]
[1777890988318,39.45,78965.6,2.1,-0.74649,0.00014,18.19821]
[1777890988331,39.45,78965.6,2.1,-0.74649,0.00014,18.19821]
[1777890988369,39.45,78965.6,2.1,-0.74649,0.00014,18.19821]
[1777890988437,39.45,78965.6,2.1,-0.74649,0.00014,18.19821]
[1777890988461,39.45,78965.6,2.1,-0.74649,0.00014,18.19821]
[1777890988579,39.45,78965.6,2.1,-0.74649,0.00014,18.19821]
[1777890988538,39.44,78958.23,2.1,-0.74755,0.00014,18.15653]
[1777890988745,39.44,78958.23,2.1,-0.74755,0.00014,18.15653]
[1777890989552,39.44,78958.23,2.1,-0.74755,0.00014,18.15653]
[1777890989558,39.44,78958.23,2.1,-0.74755,0.00014,18.15653]
[1777890989583,39.44,78958.23,2.1,-0.74755,0.00014,18.15653]
[1777890988770,39.44,78953.48,2.1,-0.74823,0.00014,18.12977]
[1777890990693,39.44,78948.62,2.1,-0.74892,0.00014,18.10213]
[1777890991700,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993045,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993077,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993110,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993168,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993199,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993270,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993330,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993474,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993581,39.44,78951.65,2.1,-0.74854,0.00014,18.11426]
[1777890993610,39.44,78953.35,2.1,-0.7483,0.00014,18.12372]
[1777890994595,39.44,78953.35,2.1,-0.7483,0.00014,18.12372]
[1777890994826,39.44,78955.8,2.1,-0.74795,0.00014,18.13754]
[1777890996027,39.44,78954.04,2.1,-0.74821,0.00014,18.12744]
[1777890996077,39.44,78954.04,2.1,-0.74821,0.00014,18.12744]
[1777890997194,39.44,78955.87,2.1,-0.74795,0.00014,18.13757]
[1777890997197,39.44,78955.87,2.1,-0.74795,0.00014,18.13757]
[1777890997246,39.44,78955.87,2.1,-0.74795,0.00014,18.13757]
[1777890997299,39.44,78955.87,2.1,-0.74795,0.00014,18.13757]
[1777890997400,39.44,78958.07,2.1,-0.74764,0.00014,18.14978]
[1777890998357,39.44,78958.07,2.1,-0.74764,0.00014,18.14978]
[1777890998446,39.44,78958.07,2.1,-0.74764,0.00014,18.14978]
[1777890998536,39.44,78958.25,2.1,-0.74762,0.00014,18.15071]
[1777890999253,39.44,78958.25,2.1,-0.74762,0.00014,18.15071]
[1777890999310,39.44,78958.25,2.1,-0.74762,0.00014,18.15071]
[1777890999357,39.44,78958.25,2.1,-0.74762,0.00014,18.15071]
[1777890999362,39.44,78958.25,2.1,-0.74762,0.00014,18.15071]
[1777890999393,39.44,78957.76,2.1,-0.74769,0.00014,18.14784]
[1777890999791,39.44,78957.76,2.1,-0.74769,0.00014,18.14784]
[1777891000254,39.44,78957.76,2.1,-0.74769,0.00014,18.14784]
[1777891000328,39.44,78957.76,2.1,-0.74769,0.00014,18.14784]
[1777891000898,39.44,78956.24,2.1,-0.74791,0.00014,18.13918]
[1777891001076,39.44,78956.24,2.1,-0.74791,0.00014,18.13918]
[1777891001177,39.44,78952.69,2.1,-0.74842,0.00014,18.11907]
[1777891002505,39.44,78952.69,2.1,-0.74842,0.00014,18.11907]
[1777891002557,39.44,78952.69,2.1,-0.74842,0.00014,18.11907]
[1777891002559,39.44,78952.69,2.1,-0.74842,0.00014,18.11907]
[1777891002581,39.44,78952.69,2.1,-0.74842,0.00014,18.11907]
[1777891002607,39.44,78953.38,2.1,-0.74832,0.00014,18.12288]
[1777891003558,39.44,78953.38,2.1,-0.74832,0.00014,18.12288]
[1777891003560,39.44,78953.38,2.1,-0.74832,0.00014,18.12288]
[1777891003575,39.44,78953.38,2.1,-0.74832,0.00014,18.12288]
[1777891007076,39.44,78952.04,2.1,-0.74852,0.00014,18.11507]
[1777891007291,39.44,78952.04,2.1,-0.74852,0.00014,18.11507]
[1777891007328,39.44,78952.04,2.1,-0.74852,0.00014,18.11507]
[1777891007390,39.44,78952.99,2.1,-0.74839,0.00014,18.12028]
[1777891008540,39.44,78952.99,2.1,-0.74839,0.00014,18.12028]
[1777891008642,39.44,78951.13,2.1,-0.74865,0.00014,18.1097]
[1777891009193,39.44,78951.13,2.1,-0.74865,0.00014,18.1097]
[1777891009829,39.44,78940.41,2.1,-0.75018,0.00014,18.049]
[1777891011529,39.44,78940.41,2.1,-0.75018,0.00014,18.049]
[1777891011563,39.44,78940.41,2.1,-0.75018,0.00014,18.049]
[1777891011581,39.44,78940.41,2.1,-0.75018,0.00014,18.049]
[1777891011592,39.43,78940.82,2.1,-0.75013,0.00014,18.05103]
[1777891012436,39.43,78940.82,2.1,-0.75013,0.00014,18.05103]
[1777891012504,39.43,78940.82,2.1,-0.75013,0.00014,18.05103]
[1777891012571,39.43,78940.82,2.1,-0.75013,0.00014,18.05103]
[1777891012537,39.43,78935.64,2.1,-0.75086,0.00014,18.02152]
[1777891013022,39.43,78935.64,2.1,-0.75086,0.00014,18.02152]
[1777891013346,39.43,78935.64,2.1,-0.75086,0.00014,18.02152]
[1777891013429,39.43,78934.46,2.1,-0.75103,0.00014,18.01472]
[1777891013674,39.43,78934.46,2.1,-0.75103,0.00014,18.01472]
[1777891015233,39.43,78933.65,2.1,-0.75115,0.00014,18.01012]
[1777891015505,39.43,78933.65,2.1,-0.75115,0.00014,18.01012]
[1777891015593,39.43,78933.65,2.1,-0.75115,0.00014,18.01012]
[1777891015595,39.43,78935.73,2.1,-0.75086,0.00014,18.02161]
[1777891015667,39.43,78935.73,2.1,-0.75086,0.00014,18.02161]
[1777891015871,39.43,78960.92,2.1,-0.74728,0.00014,18.16398]
[1777891016922,39.43,78960.92,2.1,-0.74728,0.00014,18.16398]
[1777891016994,39.43,78967.7,2.1,-0.74632,0.00014,18.20202]
[1777891017885,39.43,78996.48,2.1,-0.74219,0.00014,18.36278]
[1777891019060,39.43,78996.48,2.1,-0.74219,0.00014,18.36278]
[1777891019601,39.43,78996.48,2.1,-0.74219,0.00014,18.36278]
[1777891019161,39.43,79014.03,2.1,-0.73966,0.00014,18.45979]
[1777891019827,39.43,79014.03,2.1,-0.73966,0.00014,18.45979]
[1777891019899,39.43,79015.23,2.1,-0.73949,0.00014,18.46621]
[1777891022920,39.43,79011.65,2.1,-0.74002,0.00014,18.44616]
[1777891024500,39.43,78997.42,2.1,-0.74208,0.00014,18.3671]
[1777891025173,39.43,78997.42,2.1,-0.74208,0.00014,18.3671]
[1777891025552,39.43,78997.42,2.1,-0.74208,0.00014,18.3671]
[1777891025577,39.43,78955.88,2.1,-0.74803,0.00014,18.1344]
[1777891025974,39.43,78936.34,2.1,-0.75081,0.00014,18.02386]
[1777891027447,39.43,78936.34,2.1,-0.75081,0.00014,18.02386]
[1777891027550,39.42,78936.96,2.1,-0.75073,0.00014,18.02701]
[1777891028451,39.42,78936.96,2.1,-0.75073,0.00014,18.02701]
[1777891028518,39.42,78941.04,2.1,-0.75016,0.00014,18.04991]
[1777891031520,39.42,78941.87,2.1,-0.75005,0.00014,18.05423]
[1777891031575,39.42,78941.87,2.1,-0.75005,0.00014,18.05423]
[1777891031810,39.42,78940.07,2.1,-0.75031,0.00014,18.04383]
[1777891033482,39.42,78940.78,2.1,-0.75021,0.00014,18.04768]
[1777891036227,39.42,78941.13,2.1,-0.75018,0.00014,18.04911]
[1777891036280,39.42,78941.13,2.1,-0.75018,0.00014,18.04911]
[1777891036324,39.42,78941.13,2.1,-0.75018,0.00014,18.04911]
[1777891038070,39.42,78939.63,2.1,-0.7504,0.00014,18.04025]
[1777891038078,39.42,78939.63,2.1,-0.7504,0.00014,18.04025]
[1777891039084,39.41,78932.77,2.1,-0.75138,0.00014,18.00096]
[1777891040186,39.41,78932.77,2.1,-0.75138,0.00014,18.00096]
[1777891040238,39.41,78932.77,2.1,-0.75138,0.00014,18.00096]
[1777891040329,39.41,78932.77,2.1,-0.75138,0.00014,18.00096]
[1777891040364,39.41,78928.81,2.1,-0.75195,0.00014,17.97828]
[1777891044119,39.41,78933.29,2.1,-0.75132,0.00014,18.00327]
[1777891044780,39.41,78933.29,2.1,-0.75132,0.00014,18.00327]
[1777891044826,39.41,78933.29,2.1,-0.75132,0.00014,18.00327]
[1777891045556,39.41,78933.29,2.1,-0.75132,0.00014,18.00327]
[1777891045657,39.41,78936.52,2.1,-0.75087,0.00014,18.02149]
[1777891047140,39.41,78941.68,2.1,-0.75015,0.00014,18.05042]
[1777891048145,39.41,78941.68,2.1,-0.75015,0.00014,18.05042]
[1777891048148,39.41,78941.68,2.1,-0.75015,0.00014,18.05042]
[1777891048246,39.41,78941.68,2.1,-0.75015,0.00014,18.05042]
[1777891048325,39.41,78941.68,2.1,-0.75015,0.00014,18.05042]
[1777891048347,39.41,78947.25,2.1,-0.74936,0.00014,18.08177]
[1777891049646,39.41,78947.25,2.1,-0.74936,0.00014,18.08177]
[1777891049827,39.41,78947.13,2.1,-0.74939,0.00014,18.08086]
[1777891050160,39.41,78943.51,2.1,-0.74991,0.00014,18.06012]
[1777891055545,39.4,78944.02,2.1,-0.7499,0.00014,18.05729]
[1777891055575,39.4,78944.02,2.1,-0.7499,0.00014,18.05729]
[1777891055646,39.4,78944.23,2.1,-0.74987,0.00014,18.05828]
[1777891056455,39.4,78944.23,2.1,-0.74987,0.00014,18.05828]
[1777891056507,39.4,78944.23,2.1,-0.74987,0.00014,18.05828]
[1777891056576,39.4,78944.23,2.1,-0.74987,0.00014,18.05828]
[1777891057516,39.4,78943.2,2.1,-0.75002,0.00014,18.05224]
[1777891057591,39.4,78939.39,2.1,-0.75057,0.00014,18.03044]
[1777891058217,39.4,78936.19,2.1,-0.75103,0.00014,18.01209]
[1777891059223,39.4,78930.74,2.1,-0.7518,0.00014,17.98094]
[1777891061036,39.4,78929.68,2.1,-0.75196,0.00014,17.97478]
[1777891061075,39.4,78929.68,2.1,-0.75196,0.00014,17.97478]
[1777891061108,39.4,78929.68,2.1,-0.75196,0.00014,17.97478]
[1777891061254,39.4,78929.68,2.1,-0.75196,0.00014,17.97478]
[1777891061324,39.4,78929.68,2.1,-0.75196,0.00014,17.97478]
[1777891061565,39.4,78929.68,2.1,-0.75196,0.00014,17.97478]
[1777891061632,39.4,78924.31,2.1,-0.75272,0.00014,17.94398]
[1777891063252,39.39,78927.68,2.1,-0.75225,0.00014,17.96286]
[1777891066273,39.39,78924.59,2.1,-0.7527,0.00014,17.94466]
[1777891067280,39.39,78939.59,2.1,-0.75058,0.00014,18.02993]
[1777891068195,39.39,78939.59,2.1,-0.75058,0.00014,18.02993]
[1777891068204,39.39,78939.59,2.1,-0.75058,0.00014,18.02993]
[1777891068325,39.39,78939.59,2.1,-0.75058,0.00014,18.02993]
[1777891068540,39.39,78939.59,2.1,-0.75058,0.00014,18.02993]
[1777891068570,39.39,78948.78,2.1,-0.74928,0.00014,18.08185]
[1777891072174,39.39,78945.8,2.1,-0.74973,0.00014,18.06423]
[1777891072314,39.39,78945.8,2.1,-0.74973,0.00014,18.06423]
[1777891072331,39.39,78945.8,2.1,-0.74973,0.00014,18.06423]
[1777891072354,39.39,78945.8,2.1,-0.74973,0.00014,18.06423]
[1777891072416,39.39,78940.16,2.1,-0.75053,0.00014,18.032]
[1777891073323,39.39,78932.54,2.1,-0.75162,0.00014,17.98849]
[1777891074273,39.39,78932.54,2.1,-0.75162,0.00014,17.98849]
[1777891074327,39.39,78932.54,2.1,-0.75162,0.00014,17.98849]
[1777891075397,39.38,78932.88,2.1,-0.75157,0.00014,17.99027]
[1777891075619,39.38,78932.88,2.1,-0.75157,0.00014,17.99027]
[1777891075715,39.38,78932.88,2.1,-0.75157,0.00014,17.99027]
[1777891075680,39.38,78932.55,2.1,-0.75162,0.00014,17.98824]
[1777891076344,39.38,78929.52,2.1,-0.75206,0.00014,17.97083]
[1777891077438,39.38,78929.52,2.1,-0.75206,0.00014,17.97083]
[1777891078917,39.38,78930.26,2.1,-0.75196,0.00014,17.97465]
[1777891078967,39.38,78930.26,2.1,-0.75196,0.00014,17.97465]
[1777891079079,39.38,78930.26,2.1,-0.75196,0.00014,17.97465]
[1777891079618,39.38,78930.26,2.1,-0.75196,0.00014,17.97465]
[1777891079720,39.38,78929.27,2.1,-0.75211,0.00014,17.9688]
[1777891079834,39.38,78929.27,2.1,-0.75211,0.00014,17.9688]
[1777891080080,39.38,78929.27,2.1,-0.75211,0.00014,17.9688]
[1777891080372,39.38,78929.4,2.1,-0.75209,0.00014,17.96935]
[1777891081379,39.38,78919.04,2.1,-0.75356,0.00014,17.90999]
[1777891082386,39.38,78917.16,2.1,-0.75383,0.00014,17.89909]
[1777891085409,39.38,78924.82,2.1,-0.75276,0.00014,17.94247]
[1777891086415,39.38,78927.6,2.1,-0.75237,0.00014,17.95821]
[1777891088430,39.37,78926.73,2.1,-0.7525,0.00014,17.95295]
[1777891089437,39.37,78926.39,2.1,-0.75255,0.00014,17.95086]
[1777891090444,39.37,78927.39,2.1,-0.75242,0.00014,17.95643]
[1777891091450,39.37,78923.8,2.1,-0.75293,0.00014,17.93579]
[1777891092458,39.37,78921.32,2.1,-0.75328,0.00014,17.92149]
[1777891093465,39.37,78924.35,2.1,-0.75286,0.00014,17.93862]
[1777891094472,39.37,78924.95,2.1,-0.75278,0.00014,17.94186]
[1777891095479,39.37,78921.49,2.1,-0.75327,0.00014,17.92189]
[1777891096487,39.37,78921.59,2.1,-0.75326,0.00014,17.92228]
[1777891097494,39.37,78922.22,2.1,-0.75318,0.00014,17.92559]
[1777891098501,39.37,78922.42,2.1,-0.75316,0.00014,17.92644]
[1777891099508,39.36,78923.88,2.1,-0.75296,0.00014,17.93449]
[1777891100515,39.36,78922.87,2.1,-0.75311,0.00014,17.92842]
[1777891101521,39.36,78923.0,2.1,-0.7531,0.00014,17.92886]
[1777891102529,39.36,78921.52,2.1,-0.75332,0.00014,17.9201]
[1777891103536,39.36,78921.64,2.1,-0.75331,0.00014,17.92049]
[1777891104543,39.36,78922.13,2.1,-0.75325,0.00014,17.923]
[1777891105550,39.36,78921.74,2.1,-0.75331,0.00014,17.92047]
[1777891106556,39.36,78920.5,2.1,-0.75349,0.00014,17.91308]
[1777891111592,39.35,78918.1,2.1,-0.75391,0.00014,17.893]
[1777891112599,39.35,78915.27,2.1,-0.75432,0.00014,17.87651]
[1777891117634,39.34,78917.04,2.1,-0.7541,0.00014,17.88536]
[1777891122669,39.34,78914.45,2.1,-0.7545,0.00014,17.86922]
[1777891127703,39.33,78914.3,2.1,-0.75455,0.00014,17.8671]
[1777891129718,39.33,78911.09,2.1,-0.75501,0.00014,17.84818]
[1777891131731,39.33,78926.16,2.1,-0.7529,0.00014,17.93409]
[1777891132739,39.33,78942.35,2.1,-0.75061,0.00014,18.02618]
[1777891133746,39.32,78934.81,2.1,-0.75169,0.00014,17.98302]
[1777891134752,39.32,78928.22,2.1,-0.75263,0.00014,17.94513]
[1777891135760,39.32,78929.13,2.1,-0.7525,0.00014,17.95016]
[1777891136767,39.32,78927.46,2.1,-0.75274,0.00014,17.94043]
[1777891137774,39.32,78923.26,2.1,-0.75334,0.00014,17.91624]
[1777891138781,39.32,78922.0,2.1,-0.75353,0.00014,17.90882]
[1777891139788,39.32,78919.49,2.1,-0.75389,0.00014,17.89425]
[1777891144823,39.31,78921.22,2.1,-0.75368,0.00014,17.90279]
[1777891145830,39.31,78921.97,2.1,-0.75358,0.00014,17.90681]
[1777891146837,39.31,78922.63,2.1,-0.75349,0.00014,17.91031]
[1777891148852,39.31,78922.38,2.1,-0.75354,0.00014,17.90832]
[1777891149859,39.31,78921.42,2.1,-0.75368,0.00014,17.90253]
[1777891150866,39.31,78928.58,2.1,-0.75268,0.00014,17.94324]
[1777891151873,39.3,78930.73,2.1,-0.75238,0.00014,17.95535]
[1777891152880,39.3,78931.59,2.1,-0.75226,0.00014,17.96005]
[1777891153887,39.3,78936.18,2.1,-0.75162,0.00014,17.98602]
[1777891154894,39.3,78936.82,2.1,-0.75153,0.00014,17.98944]
[1777891155901,39.3,78936.15,2.1,-0.75163,0.00014,17.98537]
[1777891156907,39.3,78933.47,2.1,-0.75202,0.00014,17.96982]
[1777891157915,39.3,78930.55,2.1,-0.75244,0.00014,17.95287]
[1777891159929,39.3,78937.23,2.1,-0.75151,0.00014,17.99054]
[1777891160936,39.29,78937.98,2.1,-0.75141,0.00014,17.99453]
[1777891161943,39.29,78944.33,2.1,-0.75051,0.00014,18.03038]
[1777891162950,39.29,78948.6,2.1,-0.74991,0.00014,18.05448]
[1777891163957,39.29,78954.53,2.1,-0.74907,0.00014,18.08794]
[1777891164964,39.29,78965.86,2.1,-0.74746,0.00014,18.15184]
[1777891166978,39.29,78963.32,2.1,-0.74784,0.00014,18.13691]
[1777891167985,39.29,78958.3,2.1,-0.74856,0.00014,18.10826]
[1777891169166,39.29,78958.3,2.1,-0.74856,0.00014,18.10826]
[1777891169217,39.29,78958.3,2.1,-0.74856,0.00014,18.10826]
[1777891169325,39.29,78958.3,2.1,-0.74856,0.00014,18.10826]
[1777891169375,39.28,78954.21,2.1,-0.74916,0.00014,18.0846]
[1777891169999,39.28,78956.64,2.1,-0.74881,0.00014,18.09838]
[1777891171005,39.28,78960.4,2.1,-0.74833,0.00014,18.11435]
[1777891172014,39.28,78963.75,2.1,-0.74785,0.00014,18.1333]
[1777891173614,39.28,78962.63,2.1,-0.74802,0.00014,18.12646]
[1777891174029,39.28,78964.35,2.1,-0.74778,0.00014,18.13593]
[1777891175038,39.28,78967.31,2.1,-0.74736,0.00014,18.15266]
[1777891176045,39.28,78965.64,2.1,-0.74761,0.00014,18.14269]
[1777891178128,39.27,78961.62,2.1,-0.7482,0.00014,18.11942]
[1777891179067,39.27,78956.99,2.1,-0.74887,0.00014,18.09295]
[1777891183095,39.27,78959.85,2.1,-0.74848,0.00014,18.10835]
[1777891186116,39.27,78960.89,2.1,-0.74835,0.00014,18.11358]
[1777891188130,39.26,78962.6,2.1,-0.74812,0.00014,18.12283]
[1777891189137,39.26,78957.83,2.1,-0.7488,0.00014,18.09557]
[1777891190144,39.26,78955.14,2.1,-0.74919,0.00014,18.08011]
[1777891192159,39.25,78954.15,2.1,-0.74943,0.00014,18.07097]
[1777891193166,39.24,78949.3,2.1,-0.75016,0.00014,18.04172]
[1777891195180,39.23,78946.9,2.1,-0.75057,0.00014,18.0254]
[1777891196187,39.22,78946.14,2.1,-0.75071,0.00014,18.01993]
[1777891197194,39.21,78941.61,2.1,-0.75143,0.00014,17.99109]
[1777891198201,39.19,78937.56,2.1,-0.75208,0.00014,17.96525]
[1777891199208,39.18,78932.87,2.1,-0.75281,0.00014,17.93599]
[1777891200215,39.17,78931.28,2.1,-0.75309,0.00014,17.92478]
[1777891201221,39.17,78928.47,2.1,-0.75353,0.00014,17.90667]
[1777891202229,39.15,78926.96,2.1,-0.75382,0.00014,17.89531]
[1777891203236,39.14,78926.25,2.1,-0.75398,0.00014,17.88866]
[1777891204243,39.14,78940.54,2.1,-0.75196,0.00014,17.97066]
[1777891205251,39.14,78953.12,2.1,-0.75017,0.00014,18.04245]
[1777891206258,39.14,78953.28,2.1,-0.75015,0.00014,18.04314]
[1777891207265,39.14,78951.58,2.1,-0.7504,0.00014,18.03313]
[1777891208272,39.14,78953.29,2.1,-0.75016,0.00014,18.04265]
[1777891210286,39.14,78954.34,2.1,-0.75002,0.00014,18.04812]
[1777891211293,39.13,78956.44,2.1,-0.74973,0.00014,18.05984]
[1777891212300,39.13,78961.0,2.1,-0.74909,0.00014,18.08555]
[1777891213329,39.13,78972.87,2.1,-0.74738,0.00014,18.15299]
[1777891214340,39.13,78988.59,2.1,-0.74513,0.00014,18.2416]
[1777891215346,39.13,78988.29,2.1,-0.74517,0.00014,18.23969]
[1777891216356,39.13,78986.68,2.1,-0.74542,0.00014,18.23029]
[1777891218370,39.13,78988.82,2.1,-0.74512,0.00014,18.24188]
[1777891219375,39.13,78993.85,2.1,-0.7444,0.00014,18.27005]
[1777891220383,39.13,78995.3,2.1,-0.74419,0.00014,18.27801]
[1777891223404,39.12,79004.03,2.1,-0.74295,0.00015,18.32642]
[1777891224214,39.12,79004.03,2.1,-0.74295,0.00015,18.32642]
[1777891225419,39.12,79012.9,2.1,-0.74167,0.00015,18.37566]
[1777891228440,39.12,79009.25,2.1,-0.74222,0.00015,18.35448]
[1777891230453,39.11,79012.56,2.1,-0.74175,0.00015,18.3726]
[1777891234482,39.11,79010.48,2.1,-0.74212,0.00015,18.3552]
[1777891235677,39.11,79007.07,2.1,-0.74262,0.00015,18.33588]
[1777891236497,39.11,79000.01,2.1,-0.74365,0.00014,18.29601]
[1777891238511,39.11,78996.04,2.1,-0.74423,0.00014,18.27327]
[1777891240525,39.1,78998.03,2.1,-0.74396,0.00014,18.28411]
[1777891241532,39.1,78996.53,2.1,-0.74418,0.00014,18.27547]
[1777891244553,39.1,78994.86,2.1,-0.74444,0.00014,18.2655]
[1777891247574,39.1,78993.39,2.1,-0.74466,0.00014,18.25664]
[1777891248581,39.1,78991.16,2.1,-0.74499,0.00014,18.24386]
[1777891249588,39.1,78996.68,2.1,-0.7442,0.00014,18.27481]
[1777891250595,39.1,79003.72,2.1,-0.74318,0.00015,18.31422]
[1777891251602,39.09,79001.2,2.1,-0.74355,0.00014,18.29983]
[1777891253616,39.09,78998.43,2.1,-0.74397,0.00014,18.28383]
[1777891255629,39.09,78996.7,2.1,-0.74423,0.00014,18.27371]
[1777891256637,39.09,78994.09,2.1,-0.74461,0.00014,18.25882]
[1777891257644,39.09,78989.91,2.1,-0.74522,0.00014,18.23507]
[1777891259659,39.09,78987.77,2.1,-0.74553,0.00014,18.2227]
[1777891260666,39.09,78985.15,2.1,-0.74592,0.00014,18.20764]
[1777891262680,39.08,78979.7,2.1,-0.74672,0.00014,18.17625]
[1777891263687,39.08,78981.62,2.1,-0.74645,0.00014,18.18686]
[1777891264694,39.08,78986.53,2.1,-0.74575,0.00014,18.21449]
[1777891266708,39.08,78974.49,2.1,-0.7475,0.00014,18.14568]
[1777891267715,39.08,78971.24,2.1,-0.74797,0.00014,18.12697]
[1777891270736,39.07,78973.85,2.1,-0.74762,0.00014,18.14095]
[1777891271743,39.07,78982.23,2.1,-0.74642,0.00014,18.18817]
[1777891272750,39.05,78985.59,2.1,-0.74603,0.00014,18.20346]
[1777891273758,39.04,78988.79,2.1,-0.74567,0.00014,18.21774]
[1777891274767,39.04,78993.72,2.1,-0.74497,0.00014,18.24536]
[1777891275773,39.03,78995.75,2.1,-0.74468,0.00014,18.25655]
[1777891276894,39.03,78995.75,2.1,-0.74468,0.00014,18.25655]
[1777891276780,39.03,78985.48,2.1,-0.74617,0.00014,18.19815]
[1777891277307,39.03,78985.48,2.1,-0.74617,0.00014,18.19815]
[1777891277456,39.03,78985.48,2.1,-0.74617,0.00014,18.19815]
[1777891277787,39.03,78959.01,2.1,-0.74999,0.00014,18.04715]
[1777891278794,39.03,78955.16,2.1,-0.75055,0.00014,18.02471]
[1777891279803,39.03,78951.03,2.1,-0.75115,0.00014,18.00065]
[1777891280614,39.03,78951.03,2.1,-0.75115,0.00014,18.00065]
[1777891280809,39.03,78947.61,2.1,-0.75165,0.00014,17.98066]
[1777891284884,39.02,78948.25,2.1,-0.75158,0.00014,17.9835]
[1777891284837,39.02,78954.92,2.1,-0.75064,0.00014,18.02151]
[1777891286851,39.02,78960.86,2.1,-0.74979,0.00014,18.05515]
[1777891286951,39.02,78960.86,2.1,-0.74979,0.00014,18.05515]
[1777891286955,39.02,78960.86,2.1,-0.74979,0.00014,18.05515]
[1777891287084,39.02,78960.86,2.1,-0.74979,0.00014,18.05515]
[1777891291510,39.02,78961.08,2.1,-0.74978,0.00014,18.05581]
[1777891291544,39.02,78961.08,2.1,-0.74978,0.00014,18.05581]
[1777891291576,39.02,78961.08,2.1,-0.74978,0.00014,18.05581]
[1777891292893,39.01,78972.73,2.1,-0.74816,0.00014,18.11696]
[1777891293900,39.01,78981.05,2.1,-0.74696,0.00014,18.16407]
[1777891295914,39.01,78982.89,2.1,-0.74671,0.00014,18.17396]
[1777891297614,39.01,78985.35,2.1,-0.74636,0.00014,18.18763]
[1777891297704,39.01,78985.35,2.1,-0.74636,0.00014,18.18763]
[1777891297829,39.01,78985.35,2.1,-0.74636,0.00014,18.18763]
[1777891301501,38.98,78982.3,2.1,-0.74698,0.00014,18.1638]
[1777891301580,38.98,78982.3,2.1,-0.74698,0.00014,18.1638]
[1777891301965,38.98,78979.11,2.1,-0.74744,0.00014,18.14538]
[1777891303253,38.98,78979.11,2.1,-0.74744,0.00014,18.14538]
[1777891306573,38.97,78976.33,2.1,-0.74787,0.00014,18.12875]
[1777891306629,38.97,78976.33,2.1,-0.74787,0.00014,18.12875]
[1777891306730,38.97,78972.08,2.1,-0.74849,0.00014,18.10395]
[1777891307000,38.97,78967.27,2.1,-0.74919,0.00014,18.07647]
[1777891308579,38.97,78967.27,2.1,-0.74919,0.00014,18.07647]
[1777891310963,38.97,78963.6,2.1,-0.74973,0.00014,18.05501]
[1777891312042,38.97,78958.3,2.1,-0.75051,0.00014,18.02389]
[1777891313049,38.97,78954.41,2.1,-0.75107,0.00014,18.00128]
[1777891315063,38.96,78942.61,2.1,-0.75277,0.00014,17.93283]
[1777891316543,38.95,78940.16,2.1,-0.75317,0.00014,17.91672]
[1777891319468,38.95,78939.36,2.1,-0.75329,0.00014,17.91193]
[1777891319520,38.95,78939.36,2.1,-0.75329,0.00014,17.91193]
[1777891319779,38.95,78939.36,2.1,-0.75329,0.00014,17.91193]
[1777891319878,38.95,78937.61,2.1,-0.75355,0.00014,17.90149]
[1777891320098,38.95,78936.07,2.1,-0.75377,0.00014,17.89259]
[1777891321105,38.95,78931.05,2.1,-0.75449,0.00014,17.8634]
[1777891322112,38.95,78936.53,2.1,-0.75371,0.00014,17.8949]
[1777891323119,38.95,78943.48,2.1,-0.75273,0.00014,17.93488]
[1777891324126,38.95,78945.37,2.1,-0.75246,0.00014,17.9456]
[1777891326273,38.95,78943.86,2.1,-0.75269,0.00014,17.9365]
[1777891327155,38.95,78942.9,2.1,-0.75283,0.00014,17.93079]
[1777891328162,38.95,78947.15,2.1,-0.75223,0.00014,17.95512]
[1777891329169,38.94,78948.98,2.1,-0.75197,0.00014,17.9655]
[1777891330175,38.94,78948.19,2.1,-0.75208,0.00014,17.9608]
[1777891331183,38.94,78946.36,2.1,-0.75235,0.00014,17.95011]
[1777891332189,38.94,78948.2,2.1,-0.75209,0.00014,17.96053]
[1777891333197,38.94,78946.39,2.1,-0.75236,0.00014,17.9499]
[1777891334204,38.94,78945.32,2.1,-0.75251,0.00014,17.94355]
[1777891335210,38.94,78941.68,2.1,-0.75304,0.00014,17.92238]
[1777891336218,38.94,78936.33,2.1,-0.75381,0.00014,17.89131]
[1777891337225,38.94,78933.12,2.1,-0.75427,0.00014,17.87262]
[1777891338232,38.94,78937.0,2.1,-0.75372,0.00014,17.89497]
[1777891341279,38.94,78935.13,2.1,-0.75399,0.00014,17.88379]
[1777891342286,38.94,78933.1,2.1,-0.75428,0.00014,17.87192]
[1777891343293,38.94,78934.98,2.1,-0.75402,0.00014,17.88269]
[1777891344300,38.94,78933.44,2.1,-0.75424,0.00014,17.87368]
[1777891345307,38.93,78930.28,2.1,-0.75469,0.00014,17.85527]
[1777891346314,38.93,78931.45,2.1,-0.75453,0.00014,17.86196]
[1777891348328,38.93,78930.11,2.1,-0.75473,0.00014,17.85394]
[1777891349335,38.93,78933.25,2.1,-0.75428,0.00014,17.87197]
[1777891350342,38.93,78931.3,2.1,-0.75457,0.00014,17.86051]
[1777891351349,38.93,78930.01,2.1,-0.7548,0.00014,17.84794]
[1777891352356,38.93,78928.91,2.1,-0.75496,0.00014,17.8414]
[1777891354370,38.93,78926.37,2.1,-0.75533,0.00014,17.82635]
[1777891355377,38.93,78926.05,2.1,-0.75538,0.00014,17.82423]
[1777891356384,38.93,78920.47,2.1,-0.75618,0.00014,17.79156]
[1777891359405,38.92,78916.69,2.1,-0.75673,0.00014,17.76889]
[1777891363433,38.92,78921.96,2.1,-0.756,0.00014,17.79875]
[1777891364440,38.92,78925.01,2.1,-0.75558,0.00014,17.81612]
[1777891365447,38.92,78927.59,2.1,-0.75522,0.00014,17.83094]
[1777891366455,38.92,78926.22,2.1,-0.75541,0.00014,17.82281]
[1777891367462,38.92,78925.68,2.1,-0.7555,0.00014,17.81951]
[1777891368469,38.91,78926.22,2.1,-0.75546,0.00014,17.82105]
[1777891369476,38.9,78923.38,2.1,-0.7559,0.00014,17.80294]
[1777891370483,38.9,78923.88,2.1,-0.75587,0.00014,17.80445]
[1777891371490,38.89,78925.04,2.1,-0.75574,0.00014,17.8098]
[1777891372497,38.88,78925.97,2.1,-0.75564,0.00014,17.81376]
[1777891373504,38.88,78925.21,2.1,-0.75576,0.00014,17.80919]
[1777891374513,38.88,78923.97,2.1,-0.75594,0.00014,17.80183]
[1777891375520,38.88,78934.89,2.1,-0.75441,0.00014,17.86392]
[1777891376526,38.88,78933.6,2.1,-0.7546,0.00014,17.85624]
[1777891377534,38.87,78929.94,2.1,-0.75513,0.00014,17.8348]
[1777891378541,38.87,78929.04,2.1,-0.75526,0.00014,17.8294]
[1777891379547,38.87,78928.48,2.1,-0.75535,0.00014,17.82599]
[1777891380555,38.87,78927.37,2.1,-0.75551,0.00014,17.81938]
[1777891382569,38.87,78924.15,2.1,-0.75597,0.00014,17.80035]
[1777891383576,38.87,78922.1,2.1,-0.75627,0.00014,17.78829]
[1777891384583,38.87,78920.98,2.1,-0.75646,0.00014,17.78062]
[1777891385590,38.86,78924.21,2.1,-0.75602,0.00014,17.79838]
[1777891386599,38.86,78926.21,2.1,-0.75574,0.00014,17.8099]
[1777891387605,38.86,78927.09,2.1,-0.75562,0.00014,17.81489]
[1777891389619,38.86,78937.92,2.1,-0.75408,0.00014,17.87752]
[1777891390626,38.86,78941.9,2.1,-0.75352,0.00014,17.90039]
[1777891391633,38.86,78952.79,2.1,-0.75197,0.00014,17.96312]
[1777891392640,38.86,78961.81,2.1,-0.75067,0.00014,18.01501]
[1777891393647,38.86,78966.0,2.1,-0.75007,0.00014,18.03904]
[1777891394655,38.86,78964.15,2.1,-0.75034,0.00014,18.02832]
[1777891397675,38.86,78962.84,2.1,-0.75054,0.00014,18.02054]
[1777891398682,38.85,78961.55,2.1,-0.75072,0.00014,18.01304]
[1777891400695,38.85,78960.54,2.1,-0.75087,0.00014,18.00708]
[1777891402711,38.85,78962.63,2.1,-0.75058,0.00014,18.01877]
[1777891403719,38.85,78972.28,2.1,-0.74919,0.00014,18.07419]
[1777891404726,38.85,78977.81,2.1,-0.7484,0.00014,18.10569]
[1777891405887,38.85,78977.81,2.1,-0.7484,0.00014,18.10569]
[1777891405966,38.85,78977.81,2.1,-0.7484,0.00014,18.10569]
[1777891405969,38.85,78979.47,2.1,-0.74816,0.00014,18.11489]
[1777891406740,38.85,78977.8,2.1,-0.74841,0.00014,18.10515]
[1777891407747,38.85,78973.97,2.1,-0.74897,0.00014,18.08304]
[1777891408639,38.85,78973.97,2.1,-0.74897,0.00014,18.08304]
[1777891408843,38.85,78973.97,2.1,-0.74897,0.00014,18.08304]
[1777891409773,38.85,78971.45,2.1,-0.74934,0.00014,18.06844]
[1777891411775,38.85,78975.27,2.1,-0.74883,0.00014,18.08506]
[1777891412444,38.85,78975.27,2.1,-0.74883,0.00014,18.08506]
[1777891412496,38.85,78975.27,2.1,-0.74883,0.00014,18.08506]
[1777891412576,38.85,78975.27,2.1,-0.74883,0.00014,18.08506]
[1777891417817,38.84,78976.17,2.1,-0.74873,0.00014,18.08933]
[1777891418439,38.84,78976.17,2.1,-0.74873,0.00014,18.08933]
[1777891418499,38.84,78976.17,2.1,-0.74873,0.00014,18.08933]
[1777891418581,38.84,78976.17,2.1,-0.74873,0.00014,18.08933]
[1777891422439,38.84,78974.49,2.1,-0.74899,0.00014,18.07914]
[1777891422575,38.84,78974.49,2.1,-0.74899,0.00014,18.07914]
[1777891423003,38.84,78974.49,2.1,-0.74899,0.00014,18.07914]
[1777891423048,38.84,78967.64,2.1,-0.74998,0.00014,18.03958]
[1777891426880,38.83,78964.5,2.1,-0.75046,0.00014,18.02045]
[1777891428557,38.83,78964.33,2.1,-0.75049,0.00014,18.01922]
[1777891428575,38.83,78964.33,2.1,-0.75049,0.00014,18.01922]
[1777891431360,38.83,78964.68,2.1,-0.75046,0.00014,18.02047]
[1777891431504,38.83,78964.68,2.1,-0.75046,0.00014,18.02047]
[1777891431574,38.83,78964.68,2.1,-0.75046,0.00014,18.02047]
[1777891431915,38.83,78964.61,2.1,-0.75048,0.00014,18.01981]
[1777891433767,38.83,78963.35,2.1,-0.75066,0.00014,18.01236]
[1777891433770,38.83,78963.35,2.1,-0.75066,0.00014,18.01236]
[1777891433829,38.83,78963.35,2.1,-0.75066,0.00014,18.01236]
[1777891436507,38.82,78961.45,2.1,-0.75095,0.00014,18.00085]
[1777891436845,38.82,78961.45,2.1,-0.75095,0.00014,18.00085]
[1777891437079,38.82,78961.45,2.1,-0.75095,0.00014,18.00085]
[1777891436950,38.82,78955.48,2.1,-0.75182,0.00014,17.96618]
[1777891438964,38.82,78951.17,2.1,-0.75245,0.00014,17.94089]
[1777891442992,38.82,78946.89,2.1,-0.75308,0.00014,17.91548]
[1777891447432,38.82,78947.14,2.1,-0.75305,0.00014,17.91637]
[1777891447486,38.82,78947.14,2.1,-0.75305,0.00014,17.91637]
[1777891447578,38.82,78947.14,2.1,-0.75305,0.00014,17.91637]
[1777891447936,38.82,78947.14,2.1,-0.75305,0.00014,17.91637]
[1777891448082,38.82,78947.14,2.1,-0.75305,0.00014,17.91637]
[1777891448032,38.82,78946.08,2.1,-0.75321,0.00014,17.9101]
[1777891448608,38.82,78946.08,2.1,-0.75321,0.00014,17.9101]
[1777891448834,38.82,78946.08,2.1,-0.75321,0.00014,17.9101]
[1777891449040,38.82,78945.23,2.1,-0.75334,0.00014,17.90504]
[1777891449392,38.82,78945.23,2.1,-0.75334,0.00014,17.90504]
[1777891449574,38.82,78945.23,2.1,-0.75334,0.00014,17.90504]
[1777891449964,38.82,78945.23,2.1,-0.75334,0.00014,17.90504]
[1777891450080,38.82,78945.23,2.1,-0.75334,0.00014,17.90504]
[1777891450047,38.81,78945.87,2.1,-0.75325,0.00014,17.90862]
[1777891450647,38.81,78945.87,2.1,-0.75325,0.00014,17.90862]
[1777891450835,38.81,78945.87,2.1,-0.75325,0.00014,17.90862]
[1777891451054,38.81,78944.15,2.1,-0.7535,0.00014,17.89853]
[1777891453067,38.81,78940.44,2.1,-0.75403,0.00014,17.87677]
[1777891457854,38.81,78940.64,2.1,-0.75403,0.00014,17.87699]
[1777891457906,38.81,78940.64,2.1,-0.75403,0.00014,17.87699]
[1777891458080,38.81,78940.64,2.1,-0.75403,0.00014,17.87699]
[1777891458103,38.81,78942.06,2.1,-0.75383,0.00014,17.885]
[1777891461123,38.81,78938.26,2.1,-0.75439,0.00014,17.86245]
[1777891462528,38.81,78938.26,2.1,-0.75439,0.00014,17.86245]
[1777891462580,38.81,78938.26,2.1,-0.75439,0.00014,17.86245]
[1777891462676,38.8,78937.45,2.1,-0.75451,0.00014,17.85739]
[1777891463833,38.8,78937.45,2.1,-0.75451,0.00014,17.85739]
[1777891468798,38.8,78938.43,2.1,-0.7544,0.00014,17.86206]
[1777891468859,38.8,78938.43,2.1,-0.7544,0.00014,17.86206]
[1777891468905,38.8,78938.43,2.1,-0.7544,0.00014,17.86206]
[1777891469004,38.8,78939.46,2.1,-0.75426,0.00014,17.86761]
[1777891469579,38.8,78939.46,2.1,-0.75426,0.00014,17.86761]
[1777891469585,38.8,78940.2,2.1,-0.75416,0.00014,17.87191]
[1777891471195,38.8,78938.8,2.1,-0.75441,0.00014,17.85849]
[1777891474216,38.79,78938.15,2.1,-0.75452,0.00014,17.854]
[1777891476997,38.79,78936.87,2.1,-0.75472,0.00014,17.84585]
[1777891477237,38.79,78933.08,2.1,-0.75526,0.00014,17.8238]
[1777891478243,38.79,78932.39,2.1,-0.75537,0.00014,17.81956]
[1777891481266,38.79,78928.32,2.1,-0.75596,0.00014,17.7952]
[1777891482272,38.79,78925.74,2.1,-0.75634,0.00014,17.77995]
[1777891483280,38.78,78922.72,2.1,-0.75677,0.00014,17.76214]
[1777891484287,38.78,78921.82,2.1,-0.7569,0.00014,17.75673]
[1777891485293,38.78,78921.05,2.1,-0.75701,0.00014,17.75208]
[1777891490329,38.78,78919.06,2.1,-0.75731,0.00014,17.73976]
[1777891495739,38.78,78920.85,2.1,-0.75707,0.00014,17.74968]
[1777891495941,38.78,78920.85,2.1,-0.75707,0.00014,17.74968]
[1777891500731,38.77,78920.45,2.1,-0.75715,0.00014,17.74662]
[1777891500744,38.77,78920.45,2.1,-0.75715,0.00014,17.74662]
[1777891500927,38.77,78920.45,2.1,-0.75715,0.00014,17.74662]
[1777891500939,38.77,78919.15,2.1,-0.75734,0.00014,17.73874]
[1777891502418,38.77,78922.08,2.1,-0.75693,0.00014,17.75572]
[1777891507457,38.77,78921.4,2.1,-0.75704,0.00014,17.751]
[1777891512491,38.77,78921.43,2.1,-0.75706,0.00014,17.75044]
[1777891515524,38.77,78919.94,2.1,-0.75728,0.00014,17.74142]
[1777891515566,38.77,78919.94,2.1,-0.75728,0.00014,17.74142]
[1777891515584,38.77,78919.94,2.1,-0.75728,0.00014,17.74142]
[1777891520548,38.76,78915.19,2.1,-0.75797,0.00014,17.71282]
[1777891522888,38.76,78915.19,2.1,-0.75797,0.00014,17.71282]
[1777891522941,38.76,78915.19,2.1,-0.75797,0.00014,17.71282]
[1777891523079,38.76,78915.19,2.1,-0.75797,0.00014,17.71282]
[1777891525600,38.76,78902.34,2.1,-0.75981,0.00014,17.6368]
[1777891526593,38.76,78908.85,2.1,-0.75889,0.00014,17.67488]
[1777891527817,38.76,78908.85,2.1,-0.75889,0.00014,17.67488]
[1777891527862,38.76,78908.85,2.1,-0.75889,0.00014,17.67488]
[1777891530120,38.76,78910.07,2.1,-0.75873,0.00014,17.68173]
[1777891530152,38.76,78925.88,2.1,-0.75648,0.00014,17.77422]
[1777891530625,38.76,78930.47,2.1,-0.75583,0.00014,17.80103]
[1777891531633,38.76,78936.65,2.1,-0.75499,0.00014,17.83208]
[1777891532608,38.76,78936.65,2.1,-0.75499,0.00014,17.83208]
[1777891532660,38.76,78936.65,2.1,-0.75499,0.00014,17.83208]
[1777891532832,38.76,78936.65,2.1,-0.75499,0.00014,17.83208]
[1777891532872,38.76,78934.92,2.1,-0.75524,0.00014,17.8218]
[1777891535661,38.75,78930.71,2.1,-0.75585,0.00014,17.79704]
[1777891536283,38.75,78930.71,2.1,-0.75585,0.00014,17.79704]
[1777891536417,38.75,78930.71,2.1,-0.75585,0.00014,17.79704]
[1777891537130,38.75,78930.84,2.1,-0.75583,0.00014,17.79754]
[1777891537828,38.75,78930.84,2.1,-0.75583,0.00014,17.79754]
[1777891537891,38.75,78932.32,2.1,-0.75563,0.00014,17.80601]
[1777891538681,38.75,78943.36,2.1,-0.75405,0.00014,17.87023]
[1777891539689,38.75,78944.49,2.1,-0.75389,0.00014,17.87666]
[1777891540696,38.75,78945.66,2.1,-0.75373,0.00014,17.88331]
[1777891541703,38.75,78952.59,2.1,-0.75273,0.00014,17.92353]
[1777891542710,38.75,78957.11,2.1,-0.75209,0.00014,17.94945]
[1777891543724,38.75,78957.11,2.1,-0.75209,0.00014,17.94945]
[1777891543823,38.75,78957.11,2.1,-0.75209,0.00014,17.94945]
[1777891544075,38.75,78957.11,2.1,-0.75209,0.00014,17.94945]
[1777891544176,38.75,78958.02,2.1,-0.75196,0.00014,17.95457]
[1777891548753,38.75,78957.04,2.1,-0.75212,0.00014,17.94817]
[1777891549759,38.75,78965.9,2.1,-0.75085,0.00014,17.99924]
[1777891550766,38.74,78972.68,2.1,-0.74987,0.00014,18.03814]
[1777891552780,38.74,78973.77,2.1,-0.74973,0.00014,18.04394]
[1777891554794,38.74,78975.89,2.1,-0.74944,0.00014,18.05566]
[1777891555801,38.74,78971.43,2.1,-0.75009,0.00014,18.02971]
[1777891556808,38.74,78966.05,2.1,-0.75087,0.00014,17.99844]
[1777891557817,38.74,78962.91,2.1,-0.75133,0.00014,17.9801]
[1777891558824,38.74,78966.18,2.1,-0.75086,0.00014,17.99879]
[1777891559832,38.74,78961.68,2.1,-0.75152,0.00014,17.97258]
[1777891560838,38.73,78958.98,2.1,-0.75191,0.00014,17.95677]
[1777891564866,38.73,78962.83,2.1,-0.75137,0.00014,17.97834]
[1777891565873,38.73,78965.57,2.1,-0.75098,0.00014,17.99397]
[1777891567887,38.73,78968.05,2.1,-0.75064,0.00014,18.00785]
[1777891568894,38.73,78969.38,2.1,-0.75045,0.00014,18.0153]
[1777891572923,38.72,78974.7,2.1,-0.74971,0.00014,18.04504]
[1777891573930,38.72,78977.5,2.1,-0.74931,0.00014,18.06095]
[1777891574937,38.72,78982.58,2.1,-0.74858,0.00015,18.08994]
[1777891576951,38.72,78978.47,2.1,-0.74919,0.00014,18.06579]
[1777891577958,38.72,78973.06,2.1,-0.74998,0.00014,18.03434]
[1777891578965,38.72,78969.27,2.1,-0.75053,0.00014,18.01223]
[1777891579971,38.72,78973.58,2.1,-0.74991,0.00014,18.03685]
[1777891582993,38.71,78975.75,2.1,-0.74962,0.00014,18.04857]
[1777891585008,38.71,78972.51,2.1,-0.7501,0.00014,18.02936]
[1777891586014,38.71,78970.33,2.1,-0.75042,0.00014,18.01654]
[1777891589035,38.71,78975.17,2.1,-0.74974,0.00014,18.04377]
[1777891593063,38.7,78973.99,2.1,-0.74998,0.00014,18.03107]
[1777891594070,38.7,78967.1,2.1,-0.75098,0.00014,17.99105]
[1777891595077,38.7,78956.07,2.1,-0.75258,0.00014,17.92687]
[1777891596083,38.7,78942.11,2.1,-0.75459,0.00014,17.84546]
[1777891597091,38.7,78938.95,2.1,-0.75505,0.00014,17.8268]
[1777891599105,38.69,78925.42,2.1,-0.757,0.00014,17.74716]
[1777891600112,38.69,78917.42,2.1,-0.75814,0.00014,17.69998]
[1777891603133,38.69,78923.33,2.1,-0.75732,0.00014,17.73395]
[1777891604139,38.69,78925.56,2.1,-0.75701,0.00014,17.74682]
[1777891606154,38.69,78921.92,2.1,-0.75754,0.00014,17.72486]
[1777891607161,38.68,78922.13,2.1,-0.75752,0.00014,17.72581]
[1777891608168,38.68,78928.33,2.1,-0.75664,0.00014,17.76188]
[1777891609175,38.68,78931.3,2.1,-0.75622,0.00014,17.77903]
[1777891610182,38.68,78928.35,2.1,-0.75665,0.00014,17.76162]
[1777891611189,38.68,78928.75,2.1,-0.7566,0.00014,17.76382]
[1777891612196,38.68,78931.71,2.1,-0.75618,0.00014,17.78103]
[1777891613203,38.68,78932.32,2.1,-0.75609,0.00014,17.78446]
[1777891614210,38.68,78933.21,2.1,-0.75597,0.00014,17.78952]
[1777891615217,38.68,78932.72,2.1,-0.75604,0.00014,17.78651]
[1777891617231,38.68,78933.18,2.1,-0.75598,0.00014,17.78891]
[1777891618238,38.68,78932.41,2.1,-0.7561,0.00014,17.78427]
[1777891619245,38.68,78929.6,2.1,-0.7565,0.00014,17.76768]
[1777891620252,38.68,78929.25,2.1,-0.75656,0.00014,17.76551]
[1777891622266,38.68,78928.28,2.1,-0.7567,0.00014,17.7596]
[1777891623273,38.67,78930.99,2.1,-0.75632,0.00014,17.77537]
[1777891624280,38.67,78931.69,2.1,-0.75622,0.00014,17.77934]
[1777891627301,38.67,78931.13,2.1,-0.75631,0.00014,17.77569]
[1777891629315,38.67,78929.9,2.1,-0.75649,0.00014,17.76824]
[1777891630322,38.67,78930.38,2.1,-0.75642,0.00014,17.77094]
[1777891634350,38.67,78931.31,2.1,-0.7563,0.00014,17.77594]
[1777891635357,38.67,78930.53,2.1,-0.75642,0.00014,17.77125]
[1777891636364,38.67,78931.83,2.1,-0.75623,0.00014,17.77875]
[1777891638377,38.67,78930.14,2.1,-0.75648,0.00014,17.76862]
[1777891639385,38.67,78929.27,2.1,-0.75661,0.00014,17.76341]
[1777891640392,38.67,78923.86,2.1,-0.75738,0.00014,17.73159]
[1777891641399,38.67,78918.21,2.1,-0.75819,0.00014,17.6983]
[1777891642406,38.67,78910.26,2.1,-0.75932,0.00014,17.65144]
[1777891643413,38.67,78906.0,2.1,-0.75993,0.00014,17.62623]
[1777891646434,38.66,78902.34,2.1,-0.76046,0.00014,17.60423]
[1777891651469,38.66,78898.72,2.1,-0.76104,0.00014,17.57699]
[1777891652476,38.66,78901.91,2.1,-0.76059,0.00014,17.59561]
[1777891657512,38.65,78903.18,2.1,-0.76043,0.00014,17.60227]
[1777891662548,38.65,78902.01,2.1,-0.76062,0.00014,17.59446]
[1777891663557,38.65,78907.47,2.1,-0.75985,0.00014,17.62654]
[1777891666577,38.65,78904.28,2.1,-0.76032,0.00014,17.60709]
[1777891669598,38.65,78900.75,2.1,-0.76083,0.00014,17.58569]
[1777891671612,38.64,78904.35,2.1,-0.76033,0.00014,17.60663]
[1777891676647,38.64,78901.99,2.1,-0.76069,0.00014,17.59176]
[1777891681683,38.64,78900.89,2.1,-0.76086,0.00014,17.58437]
[1777891686726,38.63,78900.35,2.1,-0.76096,0.00014,17.58029]
[1777891691761,38.63,78900.0,2.1,-0.76103,0.00014,17.57735]
[1777891693775,38.63,78909.43,2.1,-0.75971,0.00014,17.63275]
[1777891694782,38.63,78914.67,2.1,-0.75896,0.00014,17.6635]
[1777891696795,38.63,78917.45,2.1,-0.75858,0.00014,17.67941]
[1777891700824,38.62,78922.66,2.1,-0.75786,0.00014,17.70906]
[1777891701831,38.62,78928.95,2.1,-0.75697,0.00014,17.74584]
[1777891702838,38.62,78929.84,2.1,-0.75685,0.00014,17.75085]
[1777891703845,38.62,78932.88,2.1,-0.75642,0.00014,17.76844]
[1777891704852,38.62,78937.85,2.1,-0.75571,0.00014,17.79733]
[1777891705858,38.61,78941.59,2.1,-0.75519,0.00014,17.81869]
[1777891706866,38.61,78942.36,2.1,-0.75509,0.00014,17.82289]
[1777891707873,38.61,78943.86,2.1,-0.75488,0.00014,17.83146]
[1777891709887,38.61,78947.0,2.1,-0.75444,0.00014,17.8494]
[1777891713915,38.61,78948.03,2.1,-0.75435,0.00014,17.84965]
[1777891715928,38.61,78949.13,2.1,-0.7542,0.00014,17.85566]
[1777891716937,38.6,78950.9,2.1,-0.75395,0.00014,17.86578]
[1777891717948,38.6,78961.23,2.1,-0.75246,0.00014,17.92594]
[1777891718955,38.6,78973.95,2.1,-0.75063,0.00014,17.99944]
[1777891719962,38.6,78977.63,2.1,-0.7501,0.00015,18.02057]
[1777891720969,38.6,78979.68,2.1,-0.74981,0.00015,18.03224]
[1777891721976,38.6,78980.89,2.1,-0.74964,0.00015,18.03913]
[1777891722983,38.6,78984.41,2.1,-0.74913,0.00015,18.05932]
[1777891726003,38.6,78988.6,2.1,-0.74853,0.00015,18.08307]
[1777891727011,38.6,78991.51,2.1,-0.74811,0.00015,18.09968]
[1777891728020,38.6,78997.13,2.1,-0.74729,0.00015,18.13183]
[1777891729025,38.6,79000.42,2.1,-0.74682,0.00015,18.15052]
[1777891731040,38.59,79005.38,2.1,-0.7461,0.00015,18.17862]
[1777891731983,38.59,79005.38,2.1,-0.7461,0.00015,18.17862]
[1777891732047,38.59,79002.24,2.1,-0.74657,0.00015,18.16043]
[1777891733184,38.59,79003.63,2.1,-0.74637,0.00015,18.16823]
[1777891734061,38.59,79011.81,2.1,-0.74518,0.00015,18.21486]
[1777891735139,38.59,79014.32,2.1,-0.74481,0.00015,18.22897]
[1777891738088,38.59,79006.46,2.1,-0.74599,0.00015,18.18328]
[1777891739096,38.59,79001.07,2.1,-0.74678,0.00015,18.15217]
[1777891740112,38.59,79010.94,2.1,-0.74534,0.00015,18.20848]
[1777891741114,38.59,79021.05,2.1,-0.74386,0.00015,18.2661]
[1777891742121,38.58,79024.88,2.1,-0.7433,0.00015,18.28776]
[1777891747156,38.58,79030.73,2.1,-0.74246,0.00015,18.32016]
[1777891748163,38.58,79047.7,2.1,-0.73996,0.00015,18.41609]
[1777891749170,38.58,79053.44,2.1,-0.73911,0.00015,18.44829]
[1777891750177,38.58,79049.06,2.1,-0.73976,0.00015,18.42351]
[1777891751184,38.58,79036.73,2.1,-0.74159,0.00015,18.3536]
[1777891752324,38.58,79036.73,2.1,-0.74159,0.00015,18.3536]
[1777891752370,38.58,79036.73,2.1,-0.74159,0.00015,18.3536]
[1777891752402,38.58,79033.93,2.1,-0.74201,0.00015,18.33757]
[1777891752544,38.58,79033.93,2.1,-0.74201,0.00015,18.33757]
[1777891753199,38.58,79024.77,2.1,-0.74337,0.00015,18.2852]
[1777891754206,38.57,79021.25,2.1,-0.74389,0.00015,18.26489]
[1777891756224,38.57,79024.39,2.1,-0.74344,0.00015,18.28237]
[1777891758238,38.57,79021.9,2.1,-0.74382,0.00015,18.26779]
[1777891760252,38.57,79019.26,2.1,-0.74422,0.00015,18.25224]
[1777891762268,38.57,79022.26,2.1,-0.74379,0.00015,18.26887]
[1777891764281,38.56,79025.04,2.1,-0.74339,0.00015,18.28428]
[1777891766296,38.56,79026.71,2.1,-0.74316,0.00015,18.29339]
[1777891768310,38.56,79028.69,2.1,-0.74288,0.00015,18.30417]
[1777891770324,38.56,79024.82,2.1,-0.74347,0.00015,18.28158]
[1777891772342,38.55,79028.3,2.1,-0.74301,0.00015,18.29599]
[1777891774356,38.55,79026.58,2.1,-0.74328,0.00015,18.28564]
[1777891776370,38.55,79028.41,2.1,-0.74302,0.00015,18.29552]
[1777891777377,38.55,79035.09,2.1,-0.74204,0.00015,18.33327]
[1777891778384,38.55,79042.29,2.1,-0.74098,0.00015,18.37383]
[1777891779391,38.55,79047.04,2.1,-0.74029,0.00015,18.4004]
[1777891780398,38.54,79051.41,2.1,-0.73965,0.00015,18.42475]
[1777891782412,38.51,79049.04,2.1,-0.74019,0.00015,18.40444]
[1777891783419,38.51,79045.84,2.1,-0.74068,0.00015,18.38601]
[1777891784426,38.51,79048.2,2.1,-0.74033,0.00015,18.39906]
[1777891787447,38.5,79050.84,2.1,-0.73997,0.00015,18.41304]
[1777891788454,38.5,79053.39,2.1,-0.7396,0.00015,18.42712]
[1777891789460,38.5,79055.89,2.1,-0.73924,0.00015,18.44089]
[1777891792482,38.45,79058.54,2.1,-0.73912,0.00015,18.44563]
[1777891793490,38.44,79061.07,2.1,-0.73882,0.00015,18.45731]
[1777891796510,38.4,79054.63,2.1,-0.74001,0.00015,18.41235]
[1777891797517,38.39,79052.8,2.1,-0.74029,0.00015,18.40169]
[1777891798523,38.39,79050.81,2.1,-0.74059,0.00015,18.39013]
[1777891799531,38.39,79055.95,2.1,-0.73983,0.00015,18.41911]
[1777891800538,38.39,79060.4,2.1,-0.73918,0.00015,18.44415]
[1777891801544,38.39,79063.91,2.1,-0.73866,0.00015,18.46386]
[1777891803559,38.39,79060.36,2.1,-0.73919,0.00015,18.44349]
[1777891805573,38.39,79056.64,2.1,-0.73975,0.00015,18.42217]
[1777891806580,38.39,79053.3,2.1,-0.74026,0.00015,18.40303]
[1777891810608,38.38,79056.7,2.1,-0.73977,0.00015,18.42169]
[1777891812622,38.38,79051.23,2.1,-0.74059,0.00015,18.39036]
[1777891813629,38.38,79047.16,2.1,-0.7412,0.00015,18.36706]
[1777891814636,38.38,79044.78,2.1,-0.74156,0.00015,18.35338]
[1777891815643,38.38,79041.65,2.1,-0.74202,0.00015,18.33543]
[1777891818663,38.38,79039.57,2.1,-0.74235,0.00015,18.32298]
[1777891820678,38.38,79037.44,2.1,-0.74267,0.00015,18.31055]
[1777891823700,38.37,79034.33,2.1,-0.74314,0.00015,18.2924]
[1777891825714,38.37,79037.14,2.1,-0.74273,0.00015,18.30823]
[1777891830749,38.37,79036.34,2.1,-0.74287,0.00015,18.303]
[1777891833770,38.37,79038.5,2.1,-0.7426,0.00015,18.31007]
[1777891837798,38.37,79036.43,2.1,-0.74293,0.00015,18.29755]
[1777891842841,38.36,79036.11,2.1,-0.743,0.00015,18.29488]
[1777891843848,38.36,79034.12,2.1,-0.74329,0.00015,18.28334]
[1777891847876,38.36,79035.96,2.1,-0.74304,0.00015,18.2933]
[1777891849890,38.36,79038.73,2.1,-0.74264,0.00015,18.30884]
[1777891854925,38.35,79040.18,2.1,-0.74244,0.00015,18.31628]
[1777891855932,38.35,79044.67,2.1,-0.74178,0.00015,18.34175]
[1777891856939,38.35,79040.95,2.1,-0.74234,0.00015,18.32038]
[1777891857945,38.35,79037.62,2.1,-0.74284,0.00015,18.30116]
[1777891862981,38.35,79037.82,2.1,-0.74283,0.00015,18.30153]
[1777891863988,38.35,79035.14,2.1,-0.74323,0.00015,18.28605]
[1777891866002,38.34,79037.08,2.1,-0.74295,0.00015,18.29672]
[1777891871039,38.34,79038.72,2.1,-0.74273,0.00015,18.30537]
[1777891873053,38.34,79041.27,2.1,-0.74236,0.00015,18.31964]
[1777891874060,38.34,79047.56,2.1,-0.74143,0.00015,18.35535]
[1777891875067,38.34,79050.99,2.1,-0.74092,0.00015,18.37468]
[1777891879096,38.33,79057.92,2.1,-0.73991,0.00015,18.41324]
[1777891880104,38.33,79062.26,2.1,-0.73927,0.00015,18.43763]
[1777891881111,38.33,79067.62,2.1,-0.73848,0.00015,18.46785]
[1777891885138,38.33,79069.6,2.1,-0.73819,0.00015,18.47869]
[1777891889167,38.33,79073.66,2.1,-0.73759,0.00015,18.50122]
[1777891890373,38.33,79073.66,2.1,-0.73759,0.00015,18.50122]
[1777891891230,38.33,79073.33,2.1,-0.73764,0.00015,18.49925]
[1777891891313,38.33,79067.51,2.1,-0.73856,0.00015,18.46139]
[1777891892189,38.33,79062.53,2.1,-0.73931,0.00015,18.43302]
[1777891896218,38.32,79065.39,2.1,-0.73889,0.00015,18.4488]
[1777891901253,38.32,79065.29,2.1,-0.73892,0.00015,18.44769]
[1777891903267,38.32,79067.33,2.1,-0.73862,0.00015,18.45909]
[1777891908302,38.32,79065.96,2.1,-0.73884,0.00015,18.45093]
[1777891912335,38.32,79063.74,2.1,-0.73918,0.00015,18.43803]
[1777891913450,38.32,79063.74,2.1,-0.73918,0.00015,18.43803]
[1777891913500,38.32,79074.44,2.1,-0.73758,0.00015,18.49851]
[1777891913919,38.32,79074.44,2.1,-0.73758,0.00015,18.49851]
[1777891914349,38.32,79080.3,2.1,-0.7367,0.00015,18.53145]
[1777891915356,38.32,79073.12,2.1,-0.73778,0.00015,18.49085]
[1777891916981,38.32,79072.67,2.1,-0.73785,0.00015,18.4882]
[1777891917370,38.31,79073.22,2.1,-0.73777,0.00015,18.49114]
[1777891918378,38.31,79069.52,2.1,-0.73833,0.00015,18.47008]
[1777891918854,38.31,79069.52,2.1,-0.73833,0.00015,18.47008]
[1777891918885,38.31,79069.52,2.1,-0.73833,0.00015,18.47008]
[1777891919079,38.31,79069.52,2.1,-0.73833,0.00015,18.47008]
[1777891919385,38.31,79066.4,2.1,-0.7388,0.00015,18.45237]
[1777891920392,38.31,79050.93,2.1,-0.74111,0.00015,18.3644]
[1777891921399,38.31,79046.8,2.1,-0.74173,0.00015,18.34084]
[1777891922406,38.31,79041.3,2.1,-0.74254,0.00015,18.30943]
[1777891923415,38.31,79034.34,2.1,-0.74357,0.00015,18.26963]
[1777891924420,38.31,79031.53,2.1,-0.74399,0.00015,18.2535]
[1777891925486,38.31,79031.53,2.1,-0.74399,0.00015,18.2535]
[1777891925531,38.31,79031.53,2.1,-0.74399,0.00015,18.2535]
[1777891925583,38.31,79031.53,2.1,-0.74399,0.00015,18.2535]
[1777891930482,38.31,79027.74,2.1,-0.74455,0.00015,18.23176]
[1777891930584,38.31,79024.76,2.1,-0.74499,0.00015,18.21464]
[1777891931092,38.31,79024.76,2.1,-0.74499,0.00015,18.21464]
[1777891931469,38.31,79024.22,2.1,-0.74507,0.00015,18.21155]
[1777891933240,38.31,79023.54,2.1,-0.74517,0.00015,18.20767]
[1777891933269,38.31,79023.54,2.1,-0.74517,0.00015,18.20767]
[1777891933329,38.31,79023.54,2.1,-0.74517,0.00015,18.20767]
[1777891938518,38.31,79021.69,2.1,-0.74544,0.00015,18.19719]
[1777891939443,38.31,79021.69,2.1,-0.74544,0.00015,18.19719]
[1777891939495,38.31,79021.69,2.1,-0.74544,0.00015,18.19719]
[1777891944560,38.31,79022.33,2.1,-0.74534,0.00015,18.20101]
[1777891945826,38.31,79021.29,2.1,-0.74549,0.00015,18.19505]
[1777891945917,38.31,79021.29,2.1,-0.74549,0.00015,18.19505]
[1777891946577,38.31,79021.29,2.1,-0.74549,0.00015,18.19505]
[1777891946600,38.32,79021.96,2.1,-0.74539,0.00015,18.19894]
[1777891949595,38.32,79020.58,2.1,-0.7456,0.00015,18.19108]
[1777891950602,38.32,79018.89,2.1,-0.74584,0.00015,18.18138]
[1777891951608,38.32,79014.96,2.1,-0.74647,0.00015,18.15379]
[1777891953623,38.32,79015.8,2.1,-0.74634,0.00015,18.15864]
[1777891954631,38.32,79018.13,2.1,-0.746,0.00015,18.17215]
[1777891956644,38.32,79019.16,2.1,-0.74585,0.00015,18.17804]
[1777891957651,38.32,79018.14,2.1,-0.746,0.00015,18.17213]
[1777891962685,38.31,79018.01,2.1,-0.74602,0.00015,18.17129]
[1777891966715,38.31,79018.69,2.1,-0.74592,0.00015,18.17514]
[1777891967721,38.31,79017.68,2.1,-0.74607,0.00015,18.1693]
[1777891968728,38.31,79018.69,2.1,-0.74592,0.00015,18.17511]
[1777891969735,38.31,79022.55,2.1,-0.74535,0.00015,18.19733]
[1777891970742,38.31,79025.91,2.1,-0.74486,0.00015,18.21662]
[1777891971748,38.31,79027.52,2.1,-0.74462,0.00015,18.22581]
[1777891976784,38.31,79027.52,2.1,-0.74463,0.00015,18.22545]
[1777891979804,38.31,79029.83,2.1,-0.74429,0.00015,18.2385]
[1777891980812,38.31,79032.31,2.1,-0.74393,0.00015,18.25265]
[1777891981819,38.31,79035.48,2.1,-0.74346,0.00015,18.27072]
[1777891982826,38.31,79032.74,2.1,-0.74387,0.00015,18.25489]
[1777891983833,38.31,79031.26,2.1,-0.74409,0.00015,18.2463]
[1777891984839,38.31,79027.51,2.1,-0.74465,0.00015,18.22467]
[1777891985847,38.31,79024.01,2.1,-0.74517,0.00015,18.20446]
[1777891986854,38.31,79021.47,2.1,-0.74555,0.00015,18.18978]
[1777891988868,38.31,79022.36,2.1,-0.74542,0.00015,18.19484]
[1777891989875,38.31,79021.56,2.1,-0.74553,0.00015,18.19023]
[1777891990882,38.31,79022.7,2.1,-0.74537,0.00015,18.1968]
[1777891992896,38.31,79021.76,2.1,-0.74551,0.00015,18.19139]
[1777891997931,38.31,79019.89,2.1,-0.74578,0.00015,18.18063]
[1777891999945,38.31,79021.28,2.1,-0.74558,0.00015,18.18866]
[1777892000952,38.31,79022.92,2.1,-0.74533,0.00015,18.1981]
[1777892002966,38.31,79026.29,2.1,-0.74484,0.00015,18.21748]
[1777892003973,38.31,79027.79,2.1,-0.74461,0.00015,18.22608]
[1777892005987,38.31,79029.18,2.1,-0.74441,0.00015,18.234]
[1777892011023,38.31,79028.68,2.1,-0.74453,0.00015,18.22595]
[1777892014047,38.31,79024.73,2.1,-0.74512,0.00015,18.20298]
[1777892015053,38.3,79020.29,2.1,-0.74578,0.00015,18.17732]
[1777892016060,38.3,79019.31,2.1,-0.74593,0.00015,18.17161]
[1777892017066,38.3,79020.0,2.1,-0.74583,0.00015,18.17556]
[1777892018074,38.3,79018.73,2.1,-0.74602,0.00015,18.16821]
[1777892021095,38.3,79019.75,2.1,-0.74587,0.00015,18.17373]
[1777892024116,38.3,79018.82,2.1,-0.74602,0.00015,18.16801]
[1777892027137,38.3,79015.26,2.1,-0.74656,0.00015,18.14712]
[1777892028143,38.3,79018.13,2.1,-0.74613,0.00015,18.16357]
[1777892029151,38.3,79018.86,2.1,-0.74603,0.00015,18.16769]
[1777892030158,38.3,79018.11,2.1,-0.74614,0.00015,18.16326]
[1777892032172,38.3,79020.52,2.1,-0.74579,0.00015,18.17693]
[1777892037207,38.29,79020.58,2.1,-0.7458,0.00015,18.17655]
[1777892038214,38.29,79017.25,2.1,-0.7463,0.00015,18.15721]
[1777892041235,38.29,79018.11,2.1,-0.74618,0.00015,18.16186]
[1777892043255,38.29,79020.82,2.1,-0.74579,0.00015,18.17728]
[1777892044261,38.29,79019.91,2.1,-0.74592,0.00015,18.17191]
[1777892045269,38.29,79021.25,2.1,-0.74573,0.00015,18.17952]
[1777892050304,38.29,79021.69,2.1,-0.74568,0.00015,18.18141]
[1777892052318,38.29,79020.4,2.1,-0.74588,0.00015,18.17381]
[1777892053324,38.29,79021.81,2.1,-0.74567,0.00015,18.18192]
[1777892055339,38.29,79020.12,2.1,-0.74592,0.00015,18.1721]
[1777892057353,38.28,79019.19,2.1,-0.74606,0.00015,18.16668]
[1777892061381,38.28,79018.36,2.1,-0.74619,0.00015,18.16141]
[1777892066416,38.28,79018.69,2.1,-0.74617,0.00015,18.16235]
[1777892067423,38.28,79016.75,2.1,-0.74646,0.00015,18.15093]
[1777892070444,38.27,79012.49,2.1,-0.74711,0.00015,18.12569]
[1777892071451,38.27,79014.45,2.1,-0.74686,0.00015,18.13196]
[1777892072458,38.27,79015.34,2.1,-0.74674,0.00015,18.13692]
[1777892073465,38.27,79013.28,2.1,-0.74705,0.00015,18.12481]
[1777892075479,38.27,79009.99,2.1,-0.74754,0.00015,18.1054]
[1777892076486,38.27,79009.49,2.1,-0.74762,0.00015,18.10234]
[1777892079507,38.27,79010.26,2.1,-0.74752,0.00015,18.10633]
[1777892080513,38.27,79007.1,2.1,-0.74799,0.00015,18.08784]
[1777892081521,38.27,79007.58,2.1,-0.74792,0.00015,18.09048]
[1777892082535,38.27,78996.3,2.1,-0.74958,0.00015,18.02478]
[1777892083333,38.27,78996.3,2.1,-0.74958,0.00015,18.02478]
[1777892083400,38.27,78996.3,2.1,-0.74958,0.00015,18.02478]
[1777892083551,38.26,78968.6,2.1,-0.75363,0.00015,17.8626]
[1777892084666,38.26,78968.6,2.1,-0.75363,0.00015,17.8626]
[1777892084753,38.26,78952.55,2.1,-0.75596,0.00014,17.76778]
[1777892085563,38.26,78951.77,2.1,-0.75608,0.00014,17.76307]
[1777892086715,38.26,78951.77,2.1,-0.75608,0.00014,17.76307]
[1777892087200,38.26,78950.78,2.1,-0.75623,0.00014,17.75711]
[1777892087324,38.26,78950.78,2.1,-0.75623,0.00014,17.75711]
[1777892087806,38.26,78950.78,2.1,-0.75623,0.00014,17.75711]
[1777892087833,38.26,78950.78,2.1,-0.75623,0.00014,17.75711]
[1777892088288,38.26,78950.15,2.1,-0.75632,0.00014,17.7533]
[1777892088324,38.26,78950.15,2.1,-0.75632,0.00014,17.7533]
[1777892088816,38.26,78950.15,2.1,-0.75632,0.00014,17.7533]
[1777892088827,38.26,78950.15,2.1,-0.75632,0.00014,17.7533]
[1777892089152,38.26,78949.77,2.1,-0.75638,0.00014,17.75097]
[1777892089325,38.26,78949.77,2.1,-0.75638,0.00014,17.75097]
[1777892089592,38.26,78945.38,2.1,-0.75701,0.00014,17.7249]
[1777892090598,38.26,78934.97,2.1,-0.75852,0.00014,17.663]
[1777892091605,38.26,78933.41,2.1,-0.75874,0.00014,17.65364]
[1777892092272,38.26,78933.41,2.1,-0.75874,0.00014,17.65364]
[1777892092331,38.26,78933.41,2.1,-0.75874,0.00014,17.65364]
[1777892094841,38.26,78929.97,2.1,-0.75924,0.00014,17.63316]
[1777892095633,38.26,78925.59,2.1,-0.75987,0.00014,17.60701]
[1777892100669,38.26,78926.5,2.1,-0.75974,0.00014,17.6125]
[1777892101675,38.26,78919.52,2.1,-0.76074,0.00014,17.57088]
[1777892104696,38.26,78914.88,2.1,-0.76141,0.00014,17.54299]
[1777892105703,38.26,78926.38,2.1,-0.75976,0.00014,17.61172]
[1777892106712,38.26,78932.65,2.1,-0.75885,0.00014,17.64916]
[1777892107519,38.26,78932.65,2.1,-0.75885,0.00014,17.64916]
[1777892107524,38.26,78932.65,2.1,-0.75885,0.00014,17.64916]
[1777892107576,38.26,78932.65,2.1,-0.75885,0.00014,17.64916]
[1777892109732,38.26,78925.04,2.1,-0.75994,0.00014,17.60398]
[1777892110623,38.26,78925.04,2.1,-0.75994,0.00014,17.60398]
[1777892110656,38.26,78925.04,2.1,-0.75994,0.00014,17.60398]
[1777892110827,38.26,78925.04,2.1,-0.75994,0.00014,17.60398]
[1777892110739,38.26,78915.34,2.1,-0.76133,0.00014,17.54602]
[1777892112753,38.26,78916.15,2.1,-0.76122,0.00014,17.55087]
[1777892113760,38.26,78923.47,2.1,-0.76017,0.00014,17.59457]
[1777892114304,38.26,78923.47,2.1,-0.76017,0.00014,17.59457]
[1777892114328,38.26,78923.47,2.1,-0.76017,0.00014,17.59457]
[1777892114550,38.26,78923.47,2.1,-0.76017,0.00014,17.59457]
[1777892119715,38.26,78925.24,2.1,-0.75991,0.00014,17.60529]
[1777892119747,38.26,78925.24,2.1,-0.75991,0.00014,17.60529]
[1777892119826,38.26,78925.24,2.1,-0.75991,0.00014,17.60529]
[1777892119802,38.26,78925.51,2.1,-0.75987,0.00014,17.60692]
[1777892124836,38.26,78925.3,2.1,-0.7599,0.00014,17.60579]
[1777892125602,38.26,78925.3,2.1,-0.7599,0.00014,17.60579]
[1777892125655,38.26,78925.3,2.1,-0.7599,0.00014,17.60579]
[1777892125835,38.26,78925.3,2.1,-0.7599,0.00014,17.60579]
[1777892125844,38.26,78920.86,2.1,-0.76053,0.00014,17.57934]
[1777892130068,38.26,78923.54,2.1,-0.76015,0.00014,17.59531]
[1777892130080,38.26,78923.54,2.1,-0.76015,0.00014,17.59531]
[1777892130291,38.26,78923.54,2.1,-0.76015,0.00014,17.59531]
[1777892130879,38.26,78927.56,2.1,-0.75957,0.00014,17.61933]
[1777892131886,38.26,78933.04,2.1,-0.75883,0.00014,17.64704]
[1777892132893,38.26,78942.25,2.1,-0.7575,0.00014,17.70184]
[1777892134514,38.26,78942.25,2.1,-0.7575,0.00014,17.70184]
[1777892134615,38.26,78946.22,2.1,-0.75692,0.00014,17.72555]
[1777892135914,38.27,78950.09,2.1,-0.75636,0.00014,17.74857]
[1777892136958,38.27,78950.09,2.1,-0.75636,0.00014,17.74857]
[1777892137032,38.27,78929.4,2.1,-0.75934,0.00014,17.62591]
[1777892137931,38.27,78909.57,2.1,-0.76218,0.00014,17.50753]
[1777892138950,38.27,78902.74,2.1,-0.76315,0.00014,17.46654]
[1777892140606,38.27,78902.74,2.1,-0.76315,0.00014,17.46654]
[1777892141019,38.27,78901.36,2.1,-0.76335,0.00014,17.45821]
[1777892141070,38.27,78901.36,2.1,-0.76335,0.00014,17.45821]
[1777892141128,38.27,78901.36,2.1,-0.76335,0.00014,17.45821]
[1777892141324,38.27,78901.36,2.1,-0.76335,0.00014,17.45821]
[1777892141578,38.27,78901.36,2.1,-0.76335,0.00014,17.45821]
[1777892141679,38.27,78899.94,2.1,-0.76355,0.00014,17.44968]
[1777892146994,38.27,78897.81,2.1,-0.76385,0.00014,17.43729]
[1777892148002,38.27,78887.19,2.1,-0.76535,0.00014,17.37348]
[1777892149008,38.27,78880.49,2.1,-0.7663,0.00014,17.33312]
[1777892150015,38.27,78886.48,2.1,-0.76545,0.00014,17.36935]
[1777892151874,38.27,78889.75,2.1,-0.76498,0.00014,17.38935]
[1777892153799,38.27,78887.05,2.1,-0.76536,0.00014,17.37309]
[1777892157117,38.27,78888.28,2.1,-0.76518,0.00014,17.38064]
[1777892157169,38.27,78888.28,2.1,-0.76518,0.00014,17.38064]
[1777892157329,38.27,78888.28,2.1,-0.76518,0.00014,17.38064]
[1777892157608,38.27,78888.28,2.1,-0.76518,0.00014,17.38064]
[1777892157846,38.27,78888.28,2.1,-0.76518,0.00014,17.38064]
[1777892157677,38.27,78888.54,2.1,-0.76515,0.00014,17.38224]
[1777892158292,38.27,78888.54,2.1,-0.76515,0.00014,17.38224]
[1777892158330,38.27,78888.54,2.1,-0.76515,0.00014,17.38224]
[1777892158635,38.27,78888.54,2.1,-0.76515,0.00014,17.38224]
[1777892158826,38.27,78888.54,2.1,-0.76515,0.00014,17.38224]
[1777892158910,38.27,78891.66,2.1,-0.7647,0.00014,17.40113]
[1777892159297,38.27,78891.66,2.1,-0.7647,0.00014,17.40113]
[1777892159324,38.27,78891.66,2.1,-0.7647,0.00014,17.40113]
[1777892159372,38.27,78897.15,2.1,-0.76392,0.00014,17.43421]
[1777892165555,38.27,78895.09,2.1,-0.7642,0.00014,17.4221]
[1777892165579,38.27,78895.09,2.1,-0.7642,0.00014,17.4221]
[1777892165648,38.27,78894.11,2.1,-0.76434,0.00014,17.41637]
[1777892166799,38.27,78894.11,2.1,-0.76434,0.00014,17.41637]
[1777892166900,38.27,78890.41,2.1,-0.76486,0.00014,17.39422]
[1777892171514,38.27,78889.6,2.1,-0.76497,0.00014,17.38948]
[1777892171566,38.27,78889.6,2.1,-0.76497,0.00014,17.38948]
[1777892171828,38.27,78889.6,2.1,-0.76497,0.00014,17.38948]
[1777892171855,38.27,78888.46,2.1,-0.76514,0.00014,17.38263]
[1777892175860,38.27,78892.06,2.1,-0.76462,0.00014,17.40451]
[1777892177489,38.27,78893.01,2.1,-0.76448,0.00014,17.41022]
[1777892177526,38.27,78893.01,2.1,-0.76448,0.00014,17.41022]
[1777892177590,38.27,78890.9,2.1,-0.76478,0.00014,17.3977]
[1777892178580,38.27,78890.9,2.1,-0.76478,0.00014,17.3977]
[1777892181549,38.28,78891.61,2.1,-0.76467,0.00014,17.40216]
[1777892183252,38.28,78878.1,2.1,-0.76658,0.00014,17.32088]
[1777892184259,38.28,78869.91,2.1,-0.76774,0.00014,17.27134]
[1777892185266,38.28,78867.28,2.1,-0.76811,0.00014,17.25537]
[1777892186273,38.28,78878.54,2.1,-0.76652,0.00014,17.32349]
[1777892187280,38.28,78885.36,2.1,-0.76555,0.00014,17.36478]
[1777892188287,38.28,78889.36,2.1,-0.76499,0.00014,17.38896]
[1777892189294,38.28,78884.49,2.1,-0.76567,0.00014,17.35965]
[1777892194329,38.28,78881.44,2.1,-0.76615,0.00014,17.33642]
[1777892199364,38.28,78878.62,2.1,-0.76654,0.00014,17.3195]
[1777892202385,38.28,78871.41,2.1,-0.76756,0.00014,17.27596]
[1777892203393,38.28,78868.59,2.1,-0.76796,0.00014,17.2589]
[1777892204399,38.28,78862.86,2.1,-0.76876,0.00014,17.2242]
[1777892205406,38.28,78858.37,2.1,-0.76939,0.00014,17.19702]
[1777892206414,38.28,78850.87,2.1,-0.77045,0.00014,17.15144]
[1777892207421,38.28,78853.51,2.1,-0.77007,0.00014,17.16764]
[1777892211470,38.28,78851.64,2.1,-0.77032,0.00014,17.15671]
[1777892215153,38.28,78849.71,2.1,-0.77058,0.00014,17.14549]
[1777892217492,38.28,78857.33,2.1,-0.7695,0.00014,17.1923]
[1777892222527,38.29,78862.19,2.1,-0.7688,0.00014,17.22236]
[1777892224541,38.29,78867.52,2.1,-0.76805,0.00014,17.25484]
[1777892225549,38.29,78856.91,2.1,-0.76954,0.00014,17.19055]
[1777892226556,38.29,78853.53,2.1,-0.77001,0.00014,17.17013]
[1777892228570,38.29,78848.13,2.1,-0.77076,0.00014,17.13759]
[1777892232598,38.29,78843.65,2.1,-0.77137,0.00014,17.111]
[1777892235619,38.29,78837.78,2.1,-0.77218,0.00014,17.07569]
[1777892236626,38.29,78840.46,2.1,-0.7718,0.00014,17.09214]
[1777892237633,38.3,78844.4,2.1,-0.77125,0.00014,17.11635]
[1777892238640,38.3,78847.63,2.1,-0.77079,0.00014,17.13618]
[1777892239647,38.3,78844.83,2.1,-0.77118,0.00014,17.11928]
[1777892242668,38.3,78840.71,2.1,-0.77175,0.00014,17.09438]
[1777892244682,38.3,78844.37,2.1,-0.77124,0.00014,17.11678]
[1777892247703,38.3,78849.51,2.1,-0.77051,0.00014,17.14831]
[1777892249717,38.3,78854.57,2.1,-0.7698,0.00014,17.17915]
[1777892250723,38.3,78859.77,2.1,-0.76907,0.00014,17.21072]
[1777892251731,38.3,78863.07,2.1,-0.76865,0.00014,17.22585]
[1777892256766,38.3,78863.36,2.1,-0.7686,0.00014,17.22793]
[1777892261801,38.3,78865.54,2.1,-0.76829,0.00014,17.24144]
[1777892266836,38.3,78865.7,2.1,-0.76826,0.00014,17.24265]
[1777892269857,38.3,78872.83,2.1,-0.76725,0.00014,17.28589]
[1777892270865,38.3,78880.86,2.1,-0.76612,0.00014,17.33435]
[1777892271872,38.3,78883.6,2.1,-0.76573,0.00014,17.3508]
[1777892272878,38.3,78884.77,2.1,-0.76557,0.00014,17.35778]
[1777892275900,38.3,78885.6,2.1,-0.76545,0.00014,17.36252]
[1777892276907,38.3,78886.72,2.1,-0.76529,0.00014,17.36929]
[1777892278921,38.3,78887.31,2.1,-0.76521,0.00014,17.37287]
[1777892279928,38.3,78888.08,2.1,-0.7651,0.00014,17.37751]
[1777892282948,38.3,78887.81,2.1,-0.76514,0.00014,17.37591]
[1777892283956,38.3,78888.45,2.1,-0.76505,0.00014,17.37977]
[1777892286002,38.3,78888.58,2.1,-0.76503,0.00014,17.38056]
[1777892286052,38.3,78891.04,2.1,-0.76468,0.00014,17.39536]
[1777892292012,38.3,78889.42,2.1,-0.76491,0.00014,17.38559]
[1777892297047,38.3,78889.47,2.1,-0.7649,0.00014,17.3859]
[1777892299061,38.3,78890.11,2.1,-0.76481,0.00014,17.38974]
[1777892300068,38.3,78889.73,2.1,-0.76487,0.00014,17.38745]
[1777892301075,38.3,78889.24,2.1,-0.76494,0.00014,17.3845]
[1777892302082,38.3,78888.56,2.1,-0.76503,0.00014,17.3804]
[1777892305103,38.3,78888.94,2.1,-0.76498,0.00014,17.38264]
[1777892307117,38.3,78889.27,2.1,-0.76494,0.00014,17.38451]
[1777892308124,38.3,78888.94,2.1,-0.76498,0.00014,17.38246]
[1777892309131,38.3,78878.87,2.1,-0.76641,0.00014,17.32173]
[1777892310138,38.3,78873.7,2.1,-0.76714,0.00014,17.29051]
[1777892312162,38.3,78882.75,2.1,-0.7659,0.00014,17.34021]
[1777892313167,38.3,78901.06,2.1,-0.7633,0.00014,17.45045]
[1777892314174,38.3,78906.3,2.1,-0.76255,0.00014,17.48188]
[1777892316124,38.3,78906.56,2.1,-0.76251,0.00014,17.48354]
[1777892316382,38.3,78906.56,2.1,-0.76251,0.00014,17.48354]
[1777892316509,38.3,78906.56,2.1,-0.76251,0.00014,17.48354]
[1777892316588,38.3,78910.25,2.1,-0.76198,0.00014,17.5058]
[1777892317195,38.3,78913.65,2.1,-0.7615,0.00014,17.52612]
[1777892320216,38.3,78919.45,2.1,-0.76067,0.00014,17.5607]
[1777892321154,38.3,78919.45,2.1,-0.76067,0.00014,17.5607]
[1777892321879,38.3,78922.2,2.1,-0.76027,0.00014,17.57716]
[1777892322230,38.3,78926.31,2.1,-0.75968,0.00014,17.60163]
[1777892323556,38.3,78927.73,2.1,-0.75948,0.00014,17.61007]
[1777892324244,38.3,78935.89,2.1,-0.75831,0.00014,17.65856]
[1777892325251,38.3,78940.01,2.1,-0.75771,0.00014,17.68293]
[1777892326257,38.3,78945.77,2.1,-0.75688,0.00014,17.71704]
[1777892327265,38.3,78936.6,2.1,-0.7582,0.00014,17.66269]
[1777892328272,38.3,78931.73,2.1,-0.75891,0.00014,17.63371]
[1777892329279,38.3,78932.58,2.1,-0.75879,0.00014,17.63873]
[1777892330286,38.3,78933.26,2.1,-0.75869,0.00014,17.64274]
[1777892331293,38.3,78934.79,2.1,-0.75847,0.00014,17.65179]
[1777892334314,38.3,78935.28,2.1,-0.7584,0.00014,17.65459]
[1777892337611,38.3,78935.35,2.1,-0.75839,0.00014,17.65496]
[1777892337664,38.3,78935.35,2.1,-0.75839,0.00014,17.65496]
[1777892338076,38.3,78935.35,2.1,-0.75839,0.00014,17.65496]
[1777892337765,38.3,78936.08,2.1,-0.75829,0.00014,17.65925]
[1777892339349,38.3,78936.93,2.1,-0.75817,0.00014,17.66427]
[1777892340364,38.3,78942.07,2.1,-0.75743,0.00014,17.69472]
[1777892341371,38.3,78948.43,2.1,-0.75651,0.00014,17.73242]
[1777892342378,38.3,78951.36,2.1,-0.75608,0.00014,17.74977]
[1777892343385,38.3,78939.67,2.1,-0.75777,0.00014,17.6806]
[1777892344392,38.3,78937.98,2.1,-0.75802,0.00014,17.67044]
[1777892345399,38.3,78937.19,2.1,-0.75813,0.00014,17.6657]
[1777892347413,38.3,78938.06,2.1,-0.75801,0.00014,17.67077]
[1777892350434,38.3,78937.45,2.1,-0.7581,0.00014,17.667]
[1777892355486,38.3,78937.91,2.1,-0.75804,0.00014,17.6695]
[1777892355845,38.3,78943.33,2.1,-0.75726,0.00014,17.70164]
[1777892356476,38.3,78947.09,2.1,-0.75672,0.00014,17.72389]
[1777892358490,38.3,78951.7,2.1,-0.75605,0.00014,17.75112]
[1777892359497,38.3,78952.54,2.1,-0.75593,0.00014,17.75605]
[1777892361511,38.3,78954.5,2.1,-0.75565,0.00014,17.7675]
[1777892362517,38.3,78952.7,2.1,-0.75591,0.00014,17.75682]
[1777892366546,38.3,78956.59,2.1,-0.75535,0.00014,17.77944]
[1777892367553,38.3,78959.81,2.1,-0.75489,0.00015,17.79841]
[1777892369566,38.3,78957.94,2.1,-0.75516,0.00014,17.7872]
[1777892370574,38.29,78956.8,2.1,-0.75533,0.00014,17.78027]
[1777892372588,38.29,78946.48,2.1,-0.75688,0.00014,17.71413]
[1777892373595,38.29,78942.42,2.1,-0.75747,0.00014,17.68998]
[1777892374602,38.29,78938.88,2.1,-0.75798,0.00014,17.6689]
[1777892376616,38.29,78936.7,2.1,-0.7583,0.00014,17.65582]
[1777892378630,38.29,78935.53,2.1,-0.75847,0.00014,17.64876]
[1777892380644,38.29,78936.58,2.1,-0.75832,0.00014,17.6549]
[1777892381651,38.29,78937.27,2.1,-0.75822,0.00014,17.65894]
[1777892382658,38.29,78936.71,2.1,-0.7583,0.00014,17.65555]
[1777892385679,38.29,78937.35,2.1,-0.75821,0.00014,17.65919]
[1777892386686,38.29,78938.72,2.1,-0.75802,0.00014,17.66729]
[1777892387693,38.29,78939.4,2.1,-0.75792,0.00014,17.67129]
[1777892390714,38.29,78940.52,2.1,-0.75776,0.00014,17.6778]
[1777892391721,38.29,78938.77,2.1,-0.75802,0.00014,17.66738]
[1777892392728,38.29,78932.57,2.1,-0.75891,0.00014,17.63048]
[1777892395749,38.29,78931.57,2.1,-0.75906,0.00014,17.62444]
[1777892396756,38.29,78932.22,2.1,-0.75896,0.00014,17.62827]
[1777892398770,38.29,78931.34,2.1,-0.75909,0.00014,17.62298]
[1777892399777,38.29,78930.09,2.1,-0.75927,0.00014,17.61552]
[1777892400784,38.29,78931.92,2.1,-0.75901,0.00014,17.62638]
[1777892401791,38.29,78924.11,2.1,-0.76013,0.00014,17.57987]
[1777892402798,38.29,78917.89,2.1,-0.76102,0.00014,17.54279]
[1777892407833,38.29,78917.35,2.1,-0.76111,0.00014,17.53943]
[1777892410854,38.29,78928.4,2.1,-0.75952,0.00014,17.60526]
[1777892411861,38.29,78932.81,2.1,-0.75889,0.00014,17.63141]
[1777892412868,38.29,78933.41,2.1,-0.7588,0.00014,17.63497]
[1777892413875,38.29,78930.97,2.1,-0.75915,0.00014,17.62046]
[1777892414882,38.29,78926.73,2.1,-0.75976,0.00014,17.59522]
[1777892415889,38.29,78922.88,2.1,-0.76032,0.00014,17.57221]
[1777892416896,38.29,78919.89,2.1,-0.76075,0.00014,17.55432]
[1777892417904,38.29,78923.46,2.1,-0.76024,0.00014,17.57558]
[1777892418911,38.29,78925.02,2.1,-0.76001,0.00014,17.58482]
[1777892419919,38.29,78924.15,2.1,-0.76014,0.00014,17.57957]
[1777892421933,38.28,78921.74,2.1,-0.76049,0.00014,17.56508]
[1777892422940,38.28,78923.91,2.1,-0.76018,0.00014,17.57797]
[1777892423947,38.28,78928.03,2.1,-0.75959,0.00014,17.60246]
[1777892424955,38.28,78931.87,2.1,-0.75904,0.00014,17.62523]
[1777892425961,38.28,78931.34,2.1,-0.75912,0.00014,17.62198]
[1777892426969,38.28,78927.62,2.1,-0.75966,0.00014,17.59974]
[1777892427976,38.28,78923.72,2.1,-0.76022,0.00014,17.57641]
[1777892428983,38.28,78922.68,2.1,-0.76037,0.00014,17.57015]
[1777892429990,38.28,78921.55,2.1,-0.76053,0.00014,17.56335]
[1777892432007,38.28,78922.15,2.1,-0.76049,0.00014,17.56186]
[1777892433011,38.28,78922.59,2.1,-0.76043,0.00014,17.56444]
[1777892434018,38.28,78921.62,2.1,-0.76057,0.00014,17.5586]
[1777892435026,38.28,78921.01,2.1,-0.76066,0.00014,17.55491]
[1777892437038,38.28,78921.59,2.1,-0.76058,0.00014,17.55828]
[1777892438045,38.28,78921.84,2.1,-0.76054,0.00014,17.55972]
[1777892439052,38.28,78929.17,2.1,-0.75949,0.00014,17.60335]
[1777892440060,38.28,78937.88,2.1,-0.75824,0.00014,17.65502]
[1777892441067,38.28,78947.25,2.1,-0.75689,0.00014,17.71059]
[1777892442074,38.28,78954.78,2.1,-0.7558,0.00014,17.75507]
[1777892445095,38.28,78957.1,2.1,-0.75547,0.00014,17.7685]
[1777892449123,38.28,78960.88,2.1,-0.75493,0.00015,17.79025]
[1777892450130,38.28,78962.85,2.1,-0.75465,0.00015,17.80166]
[1777892452145,38.27,78959.93,2.1,-0.75508,0.00015,17.7842]
[1777892457180,38.27,78960.92,2.1,-0.75495,0.00015,17.78949]
[1777892460201,38.27,78964.05,2.1,-0.75451,0.00015,17.80757]
[1777892461208,38.27,78965.27,2.1,-0.75433,0.00015,17.81461]
[1777892462215,38.27,78968.45,2.1,-0.75388,0.00015,17.83318]
[1777892463225,38.27,78989.23,2.1,-0.75085,0.00015,17.9548]
[1777892464230,38.27,78995.9,2.1,-0.74987,0.00015,17.99361]
[1777892465237,38.27,78998.26,2.1,-0.74953,0.00015,18.00722]
[1777892466245,38.27,78999.63,2.1,-0.74933,0.00015,18.01499]
[1777892468258,38.26,79004.92,2.1,-0.74857,0.00015,18.04531]
[1777892469265,38.26,79007.37,2.1,-0.74821,0.00015,18.05935]
[1777892470272,38.26,79010.65,2.1,-0.74774,0.00015,18.07812]
[1777892472285,38.26,79008.44,2.1,-0.74807,0.00015,18.06489]
[1777892473857,38.26,79008.44,2.1,-0.74807,0.00015,18.06489]
[1777892473937,38.26,79005.45,2.1,-0.74852,0.00015,18.04707]
[1777892474717,38.26,79002.91,2.1,-0.7489,0.00015,18.03207]
[1777892475731,38.26,79001.13,2.1,-0.74917,0.00015,18.0214]
[1777892476314,38.26,79004.55,2.1,-0.74867,0.00015,18.04129]
[1777892480342,38.25,78998.47,2.1,-0.7496,0.00015,18.00452]
[1777892481349,38.25,78990.37,2.1,-0.7508,0.00015,17.95695]
[1777892484370,38.24,78993.47,2.1,-0.75036,0.00015,17.97425]
[1777892485380,38.24,78999.56,2.1,-0.74948,0.00015,18.00948]
[1777892486387,38.24,79001.69,2.1,-0.74917,0.00015,18.02155]
[1777892489408,38.24,79005.36,2.1,-0.74866,0.00015,18.04188]
[1777892490417,38.24,79025.02,2.1,-0.74577,0.00015,18.15545]
[1777892491424,38.23,79030.39,2.1,-0.74502,0.00015,18.18124]
[1777892492431,38.23,79022.91,2.1,-0.74614,0.00015,18.13777]
[1777892494025,38.23,79022.91,2.1,-0.74614,0.00015,18.13777]
[1777892494057,38.23,79022.91,2.1,-0.74614,0.00015,18.13777]
[1777892494144,38.23,79010.36,2.1,-0.74801,0.00015,18.06439]
[1777892498049,38.23,79012.78,2.1,-0.74767,0.00015,18.07781]
[1777892498071,38.22,79011.78,2.1,-0.74783,0.00015,18.07138]
[1777892501494,38.22,79016.66,2.1,-0.74714,0.00015,18.09877]
[1777892502439,38.22,79016.66,2.1,-0.74714,0.00015,18.09877]
[1777892502584,38.22,79016.66,2.1,-0.74714,0.00015,18.09877]
[1777892502608,38.22,79016.66,2.1,-0.74714,0.00015,18.09877]
[1777892504515,38.22,79007.22,2.1,-0.74855,0.00015,18.04305]
[1777892505588,38.22,79007.22,2.1,-0.74855,0.00015,18.04305]
[1777892505625,38.22,79007.22,2.1,-0.74855,0.00015,18.04305]
[1777892505828,38.22,79007.22,2.1,-0.74855,0.00015,18.04305]
[1777892505929,38.21,79005.1,2.1,-0.74888,0.00015,18.03017]
[1777892509553,38.21,78996.95,2.1,-0.75011,0.00015,17.98157]
[1777892511567,38.2,78991.51,2.1,-0.75093,0.00015,17.94898]
[1777892513297,38.2,78991.51,2.1,-0.75093,0.00015,17.94898]
[1777892513326,38.2,78992.79,2.1,-0.75075,0.00015,17.95608]
[1777892513910,38.2,78992.79,2.1,-0.75075,0.00015,17.95608]
[1777892516394,38.2,78994.03,2.1,-0.75059,0.00015,17.96229]
[1777892516495,38.2,78994.03,2.1,-0.75059,0.00015,17.96229]
[1777892516576,38.2,78994.03,2.1,-0.75059,0.00015,17.96229]
[1777892516602,38.2,78990.57,2.1,-0.75111,0.00015,17.94164]
[1777892520419,38.19,78989.95,2.1,-0.75123,0.00015,17.93699]
[1777892525668,38.18,78986.74,2.1,-0.75176,0.00015,17.916]
[1777892527683,38.18,78991.95,2.1,-0.75101,0.00015,17.94584]
[1777892531711,38.17,78995.96,2.1,-0.75045,0.00015,17.96808]
[1777892532717,38.17,78999.29,2.1,-0.74997,0.00015,17.98721]
[1777892533725,38.17,79004.46,2.1,-0.74922,0.00015,18.01709]
[1777892535739,38.17,79011.88,2.1,-0.74814,0.00015,18.05964]
[1777892536746,38.17,79015.05,2.1,-0.74768,0.00015,18.07771]
[1777892537753,38.16,79022.44,2.1,-0.7466,0.00015,18.12021]
[1777892538596,38.16,79022.44,2.1,-0.7466,0.00015,18.12021]
[1777892538647,38.16,79022.44,2.1,-0.7466,0.00015,18.12021]
[1777892538832,38.16,79022.44,2.1,-0.7466,0.00015,18.12021]
[1777892538890,38.16,79027.87,2.1,-0.74581,0.00015,18.15119]
[1777892540775,38.16,79019.15,2.1,-0.74712,0.00015,18.09992]
[1777892545810,38.15,79020.22,2.1,-0.747,0.00015,18.10459]
[1777892546817,38.15,79026.5,2.1,-0.74608,0.00015,18.14073]
[1777892548831,38.15,79029.59,2.1,-0.74564,0.00015,18.15801]
[1777892550036,38.15,79029.59,2.1,-0.74564,0.00015,18.15801]
[1777892550107,38.15,79046.33,2.1,-0.74315,0.00015,18.25432]
[1777892550560,38.15,79046.33,2.1,-0.74315,0.00015,18.25432]
[1777892551095,38.15,79046.33,2.1,-0.74315,0.00015,18.25432]
[1777892551306,38.15,79046.33,2.1,-0.74315,0.00015,18.25432]
[1777892551325,38.15,79053.24,2.1,-0.74217,0.00015,18.28877]
[1777892551675,38.15,79053.24,2.1,-0.74217,0.00015,18.28877]
[1777892551864,38.14,79055.02,2.1,-0.74191,0.00015,18.29859]
[1777892552408,38.14,79055.02,2.1,-0.74191,0.00015,18.29859]
[1777892552871,38.14,79053.49,2.1,-0.74215,0.00015,18.28952]
[1777892553484,38.14,79053.49,2.1,-0.74215,0.00015,18.28952]
[1777892555892,38.14,79050.63,2.1,-0.7426,0.00015,18.27224]
[1777892557906,38.13,79044.47,2.1,-0.74354,0.00015,18.23615]
[1777892558913,38.13,79041.28,2.1,-0.74402,0.00015,18.21743]
[1777892559926,38.13,79040.05,2.1,-0.74422,0.00015,18.21004]
[1777892560933,38.13,79016.87,2.1,-0.74767,0.00015,18.07518]
[1777892561940,38.13,79004.1,2.1,-0.74957,0.00015,18.00028]
[1777892562946,38.13,79000.51,2.1,-0.75011,0.00015,17.97895]
[1777892563956,38.12,78989.91,2.1,-0.75168,0.00015,17.9165]
[1777892564963,38.12,78992.07,2.1,-0.75136,0.00015,17.92894]
[1777892565970,38.12,78988.2,2.1,-0.75194,0.00015,17.90595]
[1777892566977,38.12,78984.31,2.1,-0.75252,0.00015,17.88284]
[1777892567984,38.12,78972.15,2.1,-0.7543,0.00015,17.81077]
[1777892568991,38.12,78969.22,2.1,-0.75474,0.00015,17.79316]
[1777892574026,38.11,78970.4,2.1,-0.75459,0.00015,17.79919]
[1777892574596,38.11,78970.4,2.1,-0.75459,0.00015,17.79919]
[1777892580068,38.11,78973.55,2.1,-0.75416,0.00015,17.81659]
[1777892582082,38.11,78960.97,2.1,-0.75601,0.00015,17.74155]
[1777892583089,38.11,78961.58,2.1,-0.75593,0.00015,17.74495]
[1777892583581,38.11,78961.58,2.1,-0.75593,0.00015,17.74495]
[1777892583610,38.11,78961.58,2.1,-0.75593,0.00015,17.74495]
[1777892583827,38.11,78961.58,2.1,-0.75593,0.00015,17.74495]
[1777892583883,38.11,78961.58,2.1,-0.75593,0.00015,17.74495]
[1777892584096,38.1,78961.18,2.1,-0.75599,0.00015,17.74235]
[1777892587587,38.1,78963.12,2.1,-0.75573,0.00015,17.75318]
[1777892588108,38.1,78963.12,2.1,-0.75573,0.00015,17.75318]
[1777892588328,38.1,78963.12,2.1,-0.75573,0.00015,17.75318]
[1777892588124,38.1,78962.41,2.1,-0.75584,0.00015,17.74873]
[1777892588592,38.1,78962.41,2.1,-0.75584,0.00015,17.74873]
[1777892588833,38.1,78962.41,2.1,-0.75584,0.00015,17.74873]
[1777892589269,38.1,78962.41,2.1,-0.75584,0.00015,17.74873]
[1777892589325,38.1,78962.41,2.1,-0.75584,0.00015,17.74873]
[1777892589285,38.1,78962.36,2.1,-0.75585,0.00015,17.7482]
[1777892589604,38.1,78962.36,2.1,-0.75585,0.00015,17.7482]
[1777892589827,38.1,78962.36,2.1,-0.75585,0.00015,17.7482]
[1777892590282,38.1,78962.36,2.1,-0.75585,0.00015,17.7482]
[1777892590333,38.1,78962.36,2.1,-0.75585,0.00015,17.7482]
[1777892590345,38.1,78962.1,2.1,-0.75589,0.00015,17.74642]
[1777892591351,38.1,78962.1,2.1,-0.75589,0.00015,17.74642]
[1777892591358,38.1,78935.34,2.1,-0.75978,0.00014,17.58664]
[1777892591570,38.1,78935.34,2.1,-0.75978,0.00014,17.58664]
[1777892592153,38.1,78926.86,2.1,-0.76101,0.00014,17.53557]
[1777892593160,38.09,78932.4,2.1,-0.76022,0.00014,17.56847]
[1777892594167,38.09,78941.34,2.1,-0.75893,0.00014,17.6218]
[1777892594839,38.09,78941.34,2.1,-0.75893,0.00014,17.6218]
[1777892595080,38.09,78941.34,2.1,-0.75893,0.00014,17.6218]
[1777892595174,38.09,78951.18,2.1,-0.75751,0.00015,17.68031]
[1777892596181,38.09,78956.57,2.1,-0.75673,0.00015,17.71216]
[1777892596829,38.09,78956.57,2.1,-0.75673,0.00015,17.71216]
[1777892597188,38.09,78951.35,2.1,-0.7575,0.00015,17.68084]
[1777892600209,38.09,78935.95,2.1,-0.75975,0.00014,17.58823]
[1777892601216,38.09,78925.57,2.1,-0.76125,0.00014,17.52571]
[1777892602222,38.09,78929.08,2.1,-0.76075,0.00014,17.54653]
[1777892605914,38.08,78930.46,2.1,-0.76057,0.00014,17.55402]
[1777892605961,38.08,78930.46,2.1,-0.76057,0.00014,17.55402]
[1777892606077,38.08,78930.46,2.1,-0.76057,0.00014,17.55402]
[1777892606251,38.08,78931.0,2.1,-0.7605,0.00014,17.55699]
[1777892611355,38.08,78929.96,2.1,-0.76067,0.00014,17.54974]
[1777892611406,38.08,78930.44,2.1,-0.76065,0.00014,17.54742]
[1777892611449,38.08,78930.44,2.1,-0.76065,0.00014,17.54742]
[1777892611576,38.08,78930.44,2.1,-0.76065,0.00014,17.54742]
[1777892612293,38.07,78927.3,2.1,-0.76111,0.00014,17.52825]
[1777892617328,38.07,78929.18,2.1,-0.76088,0.00014,17.53795]
[1777892617561,38.07,78929.18,2.1,-0.76088,0.00014,17.53795]
[1777892617575,38.07,78929.18,2.1,-0.76088,0.00014,17.53795]
[1777892617635,38.07,78929.18,2.1,-0.76088,0.00014,17.53795]
[1777892618334,38.07,78928.78,2.1,-0.76095,0.00014,17.53522]
[1777892622363,38.06,78937.4,2.1,-0.75974,0.00014,17.58562]
[1777892623312,38.06,78937.4,2.1,-0.75974,0.00014,17.58562]
[1777892623332,38.06,78937.4,2.1,-0.75974,0.00014,17.58562]
[1777892623370,38.06,78937.22,2.1,-0.75977,0.00014,17.5842]
[1777892624740,38.06,78935.41,2.1,-0.76004,0.00014,17.57307]
[1777892629646,38.05,78935.49,2.1,-0.76006,0.00014,17.57216]
[1777892629803,38.05,78935.49,2.1,-0.76006,0.00014,17.57216]
[1777892629835,38.05,78935.49,2.1,-0.76006,0.00014,17.57216]
[1777892630419,38.05,78936.14,2.1,-0.75998,0.00014,17.57578]
[1777892632433,38.05,78943.82,2.1,-0.75888,0.00014,17.62121]
[1777892634417,38.05,78943.82,2.1,-0.75888,0.00014,17.62121]
[1777892634431,38.05,78946.07,2.1,-0.75857,0.00014,17.63409]
[1777892634470,38.05,78946.07,2.1,-0.75857,0.00014,17.63409]
[1777892634539,38.05,78947.36,2.1,-0.75838,0.00015,17.64179]
[1777892636573,38.05,78949.62,2.1,-0.75806,0.00015,17.65499]
[1777892641761,38.04,78948.51,2.1,-0.75825,0.00015,17.64702]
[1777892641815,38.04,78948.51,2.1,-0.75825,0.00015,17.64702]
[1777892641870,38.04,78948.51,2.1,-0.75825,0.00015,17.64702]
[1777892641964,38.04,78948.27,2.1,-0.7583,0.00015,17.64506]
[1777892642579,38.04,78948.27,2.1,-0.7583,0.00015,17.64506]
[1777892642655,38.04,78941.48,2.1,-0.75929,0.00014,17.60446]
[1777892647538,38.03,78947.05,2.1,-0.75851,0.00015,17.63669]
[1777892652573,38.03,78949.99,2.1,-0.75811,0.00015,17.65296]
[1777892657608,38.02,78952.55,2.1,-0.75778,0.00015,17.6669]
[1777892658615,38.02,78945.29,2.1,-0.75884,0.00014,17.62322]
[1777892659622,38.02,78937.21,2.1,-0.76001,0.00014,17.57455]
[1777892661636,38.02,78940.74,2.1,-0.75951,0.00014,17.59526]
[1777892663650,38.02,78937.73,2.1,-0.75996,0.00014,17.5768]
[1777892664656,38.02,78929.87,2.1,-0.7611,0.00014,17.52944]
[1777892668685,38.01,78925.16,2.1,-0.7618,0.00014,17.50023]
[1777892669692,38.01,78917.14,2.1,-0.76296,0.00014,17.45158]
[1777892670699,38.01,78934.14,2.1,-0.76052,0.00014,17.55368]
[1777892672160,38.01,78943.18,2.1,-0.75926,0.00014,17.60246]
[1777892673918,38.01,78944.76,2.1,-0.75904,0.00015,17.61192]
[1777892676185,38.01,78943.98,2.1,-0.75916,0.00014,17.60668]
[1777892676281,38.01,78943.98,2.1,-0.75916,0.00014,17.60668]
[1777892676347,38.0,78923.94,2.1,-0.76207,0.00014,17.48579]
[1777892677748,38.0,78926.91,2.1,-0.76165,0.00014,17.50337]
[1777892679297,38.0,78926.91,2.1,-0.76165,0.00014,17.50337]
[1777892679376,38.0,78927.34,2.1,-0.7616,0.00014,17.50554]
[1777892679761,38.0,78928.89,2.1,-0.76138,0.00014,17.51487]
[1777892680769,38.0,78931.46,2.1,-0.76101,0.00014,17.53001]
[1777892681776,38.0,78930.1,2.1,-0.76121,0.00014,17.52161]
[1777892683790,38.0,78929.49,2.1,-0.76131,0.00014,17.51746]
[1777892685804,37.99,78931.85,2.1,-0.76099,0.00014,17.53109]
[1777892686811,37.99,78932.59,2.1,-0.76089,0.00014,17.5352]
[1777892688262,37.99,78929.77,2.1,-0.76131,0.00014,17.51765]
[1777892688826,37.99,78923.7,2.1,-0.76219,0.00014,17.48108]
[1777892689833,37.99,78921.56,2.1,-0.7625,0.00014,17.46788]
[1777892690840,37.99,78918.05,2.1,-0.76302,0.00014,17.44639]
[1777892695875,37.98,78916.72,2.1,-0.76324,0.00014,17.43695]
[1777892699902,37.98,78913.54,2.1,-0.76372,0.00014,17.41662]
[1777892704938,37.97,78912.69,2.1,-0.76389,0.00014,17.40979]
[1777892709973,37.96,78913.97,2.1,-0.76375,0.00014,17.41568]
[1777892711987,37.96,78916.85,2.1,-0.76336,0.00014,17.43233]
[1777892717023,37.95,78925.84,2.1,-0.7621,0.00014,17.48496]
[1777892717771,37.95,78925.84,2.1,-0.7621,0.00014,17.48496]
[1777892718025,37.95,78925.84,2.1,-0.7621,0.00014,17.48496]
[1777892718104,37.95,78934.58,2.1,-0.76085,0.00014,17.53735]
[1777892720044,37.95,78937.51,2.1,-0.76044,0.00014,17.55427]
[1777892720730,37.95,78937.51,2.1,-0.76044,0.00014,17.55427]
[1777892720780,37.95,78937.51,2.1,-0.76044,0.00014,17.55427]
[1777892721702,37.95,78936.24,2.1,-0.76063,0.00014,17.54627]
[1777892723760,37.94,78932.8,2.1,-0.76115,0.00014,17.52487]
[1777892723814,37.94,78932.8,2.1,-0.76115,0.00014,17.52487]
[1777892723871,37.94,78932.8,2.1,-0.76115,0.00014,17.52487]
[1777892724086,37.94,78921.61,2.1,-0.76276,0.00014,17.45735]
[1777892725087,37.94,78908.93,2.1,-0.7646,0.00014,17.37988]
[1777892726092,37.94,78911.04,2.1,-0.76431,0.00014,17.39243]
[1777892727565,37.94,78908.39,2.1,-0.76469,0.00014,17.3761]
[1777892733142,37.93,78903.08,2.1,-0.76554,0.00014,17.33727]
[1777892734078,37.93,78903.08,2.1,-0.76554,0.00014,17.33727]
[1777892734130,37.93,78903.08,2.1,-0.76554,0.00014,17.33727]
[1777892734328,37.93,78903.08,2.1,-0.76554,0.00014,17.33727]
[1777892736666,37.93,78902.47,2.1,-0.76565,0.00014,17.33269]
[1777892736721,37.93,78902.47,2.1,-0.76565,0.00014,17.33269]
[1777892736831,37.93,78902.47,2.1,-0.76565,0.00014,17.33269]
[1777892738233,37.93,78903.11,2.1,-0.76556,0.00014,17.3363]
[1777892738334,37.93,78903.11,2.1,-0.76556,0.00014,17.3363]
[1777892742056,37.92,78902.92,2.1,-0.76562,0.00014,17.33402]
[1777892742205,37.92,78908.1,2.1,-0.76488,0.00014,17.36523]
[1777892744363,37.92,78909.95,2.1,-0.76462,0.00014,17.37616]
[1777892744511,37.92,78909.95,2.1,-0.76462,0.00014,17.37616]
[1777892744584,37.92,78911.21,2.1,-0.76445,0.00014,17.38349]
[1777892745902,37.92,78911.16,2.1,-0.76446,0.00014,17.38287]
[1777892746078,37.92,78911.16,2.1,-0.76446,0.00014,17.38287]
[1777892746127,37.92,78911.16,2.1,-0.76446,0.00014,17.38287]
[1777892748247,37.92,78915.9,2.1,-0.7638,0.00014,17.41067]
[1777892749254,37.91,78921.78,2.1,-0.76297,0.00014,17.44595]
[1777892749769,37.91,78921.78,2.1,-0.76297,0.00014,17.44595]
[1777892750261,37.91,78926.64,2.1,-0.76227,0.00014,17.47509]
[1777892751701,37.91,78927.18,2.1,-0.7622,0.00014,17.47807]
[1777892751753,37.91,78927.18,2.1,-0.7622,0.00014,17.47807]
[1777892751837,37.91,78927.18,2.1,-0.7622,0.00014,17.47807]
[1777892753592,37.91,78926.37,2.1,-0.76232,0.00014,17.4729]
[1777892753828,37.91,78926.37,2.1,-0.76232,0.00014,17.4729]
[1777892756304,37.91,78919.2,2.1,-0.76339,0.00014,17.4284]
[1777892757115,37.91,78919.2,2.1,-0.76339,0.00014,17.4284]
[1777892758349,37.91,78916.03,2.1,-0.76385,0.00014,17.40894]
[1777892758398,37.91,78916.03,2.1,-0.76385,0.00014,17.40894]
[1777892758581,37.9,78915.56,2.1,-0.76392,0.00014,17.40586]
[1777892760972,37.9,78916.94,2.1,-0.76373,0.00014,17.41377]
[1777892761077,37.9,78916.94,2.1,-0.76373,0.00014,17.41377]
[1777892761339,37.9,78922.18,2.1,-0.76298,0.00014,17.44533]
[1777892764342,37.9,78923.6,2.1,-0.76278,0.00014,17.4537]
[1777892764580,37.9,78923.63,2.1,-0.76279,0.00014,17.45343]
[1777892767383,37.9,78929.21,2.1,-0.762,0.00014,17.48651]
[1777892767721,37.9,78929.21,2.1,-0.762,0.00014,17.48651]
[1777892767828,37.9,78929.21,2.1,-0.762,0.00014,17.48651]
[1777892771093,37.89,78928.15,2.1,-0.76217,0.00014,17.47938]
[1777892771389,37.89,78928.15,2.1,-0.76217,0.00014,17.47938]
[1777892771450,37.89,78928.15,2.1,-0.76217,0.00014,17.47938]
[1777892771544,37.89,78927.63,2.1,-0.76225,0.00014,17.476]
[1777892771575,37.89,78927.63,2.1,-0.76225,0.00014,17.476]
[1777892774075,37.89,78927.04,2.1,-0.76235,0.00014,17.47198]
[1777892774336,37.89,78927.04,2.1,-0.76235,0.00014,17.47198]
[1777892774576,37.89,78927.04,2.1,-0.76235,0.00014,17.47198]
[1777892777565,37.89,78926.68,2.1,-0.76242,0.00014,17.46916]
[1777892777579,37.89,78926.68,2.1,-0.76242,0.00014,17.46916]
[1777892779469,37.88,78943.7,2.1,-0.75997,0.00015,17.57122]
[1777892780475,37.88,78947.54,2.1,-0.75942,0.00015,17.59401]
[1777892780820,37.88,78947.54,2.1,-0.75942,0.00015,17.59401]
[1777892780826,37.88,78947.54,2.1,-0.75942,0.00015,17.59401]
[1777892784036,37.88,78945.23,2.1,-0.75978,0.00015,17.5792]
[1777892784075,37.88,78945.23,2.1,-0.75978,0.00015,17.5792]
[1777892789540,37.87,78945.98,2.1,-0.7597,0.00015,17.5823]
[1777892790248,37.87,78945.98,2.1,-0.7597,0.00015,17.5823]
[1777892790300,37.87,78945.98,2.1,-0.7597,0.00015,17.5823]
[1777892790325,37.87,78945.98,2.1,-0.7597,0.00015,17.5823]
[1777892790547,37.87,78946.57,2.1,-0.75962,0.00015,17.58562]
[1777892793568,37.87,78952.2,2.1,-0.75887,0.00015,17.61381]
[1777892794574,37.87,78957.07,2.1,-0.75816,0.00015,17.64278]
[1777892795582,37.87,78962.0,2.1,-0.75745,0.00015,17.67207]
[1777892798103,37.87,78964.02,2.1,-0.75716,0.00015,17.68378]
[1777892798156,37.87,78964.02,2.1,-0.75716,0.00015,17.68378]
[1777892798327,37.87,78964.02,2.1,-0.75716,0.00015,17.68378]
[1777892799304,37.87,78964.13,2.1,-0.75715,0.00015,17.68425]
[1777892799324,37.87,78964.13,2.1,-0.75715,0.00015,17.68425]
[1777892802692,37.86,78963.47,2.1,-0.75726,0.00015,17.67972]
[1777892802827,37.86,78963.47,2.1,-0.75726,0.00015,17.67972]
[1777892804188,37.86,78963.39,2.1,-0.75728,0.00015,17.67906]
[1777892804284,37.86,78963.39,2.1,-0.75728,0.00015,17.67906]
[1777892804330,37.86,78963.39,2.1,-0.75728,0.00015,17.67906]
[1777892804431,37.86,78963.39,2.1,-0.75729,0.00015,17.6787]
[1777892806060,37.86,78963.55,2.1,-0.75727,0.00015,17.67965]
[1777892806078,37.86,78963.55,2.1,-0.75727,0.00015,17.67965]
[1777892806660,37.86,78959.57,2.1,-0.75786,0.00015,17.65545]
[1777892807667,37.86,78954.84,2.1,-0.75855,0.00015,17.62692]
[1777892809504,37.86,78954.84,2.1,-0.75855,0.00015,17.62692]
[1777892809588,37.86,78954.84,2.1,-0.75855,0.00015,17.62692]
[1777892812863,37.86,78952.58,2.1,-0.75889,0.00015,17.61288]
[1777892813607,37.86,78952.58,2.1,-0.75889,0.00015,17.61288]
[1777892813681,37.86,78952.3,2.1,-0.75894,0.00015,17.6109]
[1777892813826,37.86,78952.3,2.1,-0.75894,0.00015,17.6109]
[1777892814075,37.86,78952.3,2.1,-0.75894,0.00015,17.6109]
[1777892814176,37.85,78952.53,2.1,-0.75891,0.00015,17.61199]
[1777892816229,37.85,78952.36,2.1,-0.75894,0.00015,17.61097]
[1777892816329,37.85,78952.36,2.1,-0.75894,0.00015,17.61097]
[1777892819683,37.85,78951.3,2.1,-0.75911,0.00015,17.60403]
[1777892820057,37.85,78951.3,2.1,-0.75911,0.00015,17.60403]
[1777892820079,37.85,78951.3,2.1,-0.75911,0.00015,17.60403]
[1777892821382,37.85,78951.3,2.1,-0.75911,0.00015,17.60374]
[1777892821766,37.85,78945.1,2.1,-0.76002,0.00015,17.56629]
[1777892823076,37.85,78945.1,2.1,-0.76002,0.00015,17.56629]
[1777892823328,37.85,78945.1,2.1,-0.76002,0.00015,17.56629]
[1777892823430,37.85,78940.67,2.1,-0.76067,0.00015,17.53932]
[1777892826434,37.85,78937.76,2.1,-0.7611,0.00015,17.52161]
[1777892826581,37.85,78937.76,2.1,-0.7611,0.00015,17.52161]
[1777892828321,37.85,78938.07,2.1,-0.76106,0.00015,17.52319]
[1777892828396,37.85,78938.07,2.1,-0.76106,0.00015,17.52319]
[1777892828575,37.85,78938.07,2.1,-0.76106,0.00015,17.52319]
[1777892828422,37.85,78938.29,2.1,-0.76103,0.00015,17.52422]
[1777892829843,37.85,78937.82,2.1,-0.7611,0.00015,17.52138]
[1777892830082,37.85,78937.82,2.1,-0.7611,0.00015,17.52138]
[1777892833223,37.84,78938.18,2.1,-0.76106,0.00015,17.52311]
[1777892833324,37.84,78938.18,2.1,-0.76106,0.00015,17.52311]
[1777892836621,37.84,78937.99,2.1,-0.7611,0.00015,17.52152]
[1777892836874,37.84,78942.64,2.1,-0.76043,0.00015,17.54928]
[1777892838082,37.84,78942.64,2.1,-0.76043,0.00015,17.54928]
[1777892839976,37.84,78946.72,2.1,-0.75985,0.00015,17.5735]
[1777892840087,37.84,78946.72,2.1,-0.75985,0.00015,17.5735]
[1777892843101,37.84,78947.51,2.1,-0.75975,0.00015,17.57764]
[1777892843151,37.84,78947.51,2.1,-0.75975,0.00015,17.57764]
[1777892843330,37.84,78947.51,2.1,-0.75975,0.00015,17.57764]
[1777892843517,37.84,78947.51,2.1,-0.75975,0.00015,17.57764]
[1777892843618,37.84,78947.37,2.1,-0.75978,0.00015,17.5764]
[1777892844074,37.84,78947.37,2.1,-0.75978,0.00015,17.5764]
[1777892846875,37.83,78948.78,2.1,-0.75958,0.00015,17.58449]
[1777892847077,37.83,78948.78,2.1,-0.75958,0.00015,17.58449]
[1777892847956,37.83,78962.14,2.1,-0.75764,0.00015,17.66446]
[1777892850278,37.83,78964.35,2.1,-0.75732,0.00015,17.67761]
[1777892850380,37.83,78965.69,2.1,-0.75714,0.00015,17.68527]
[1777892852089,37.83,78966.71,2.1,-0.75699,0.00015,17.69137]
[1777892853650,37.83,78966.89,2.1,-0.75701,0.00015,17.68711]
[1777892853830,37.83,78966.99,2.1,-0.757,0.00015,17.68771]
[1777892857007,37.83,78967.67,2.1,-0.75691,0.00015,17.69118]
[1777892858078,37.82,78966.64,2.1,-0.75707,0.00015,17.68462]
[1777892859902,37.82,78965.14,2.1,-0.7573,0.00015,17.67544]
[1777892859954,37.82,78965.14,2.1,-0.7573,0.00015,17.67544]
[1777892860075,37.82,78965.14,2.1,-0.7573,0.00015,17.67544]
[1777892860177,37.82,78966.33,2.1,-0.75713,0.00015,17.6822]
[1777892862054,37.82,78957.47,2.1,-0.75843,0.00015,17.62885]
[1777892863513,37.82,78957.47,2.1,-0.75843,0.00015,17.62885]
[1777892863581,37.82,78957.47,2.1,-0.75843,0.00015,17.62885]
[1777892863614,37.82,78953.54,2.1,-0.75902,0.00015,17.60486]
[1777892866759,37.82,78953.61,2.1,-0.75901,0.00015,17.60515]
[1777892867089,37.82,78958.77,2.1,-0.75826,0.00015,17.63592]
[1777892869103,37.82,78963.43,2.1,-0.75759,0.00015,17.66359]
[1777892869945,37.82,78963.43,2.1,-0.75759,0.00015,17.66359]
[1777892870077,37.82,78963.43,2.1,-0.75759,0.00015,17.66359]
[1777892870177,37.82,78967.74,2.1,-0.75697,0.00015,17.68906]
[1777892873127,37.81,78968.92,2.1,-0.75681,0.00015,17.69569]
[1777892873323,37.81,78968.92,2.1,-0.75681,0.00015,17.69569]
[1777892875659,37.81,78965.59,2.1,-0.7573,0.00015,17.6753]
[1777892875734,37.81,78965.28,2.1,-0.75735,0.00015,17.67345]
[1777892875829,37.81,78965.28,2.1,-0.75735,0.00015,17.67345]
[1777892876236,37.81,78965.28,2.1,-0.75735,0.00015,17.67345]
[1777892876325,37.81,78965.28,2.1,-0.75735,0.00015,17.67345]
[1777892876337,37.81,78965.88,2.1,-0.75727,0.00015,17.67664]
[1777892879468,37.81,78965.05,2.1,-0.7574,0.00015,17.67125]
[1777892880082,37.81,78964.2,2.1,-0.75753,0.00015,17.66595]
[1777892880179,37.81,78958.47,2.1,-0.75837,0.00015,17.63155]
[1777892881187,37.81,78954.1,2.1,-0.75902,0.00015,17.60491]
[1777892882686,37.81,78954.1,2.1,-0.75902,0.00015,17.60491]
[1777892882829,37.81,78953.3,2.1,-0.75914,0.00015,17.59996]
[1777892885228,37.8,78951.36,2.1,-0.75943,0.00015,17.58786]
[1777892885281,37.8,78951.36,2.1,-0.75943,0.00015,17.58786]
[1777892885332,37.8,78951.36,2.1,-0.75943,0.00015,17.58786]
[1777892885924,37.8,78951.42,2.1,-0.75943,0.00015,17.58802]
[1777892886080,37.8,78951.42,2.1,-0.75943,0.00015,17.58802]
[1777892886328,37.8,78951.42,2.1,-0.75943,0.00015,17.58802]
[1777892886353,37.8,78951.42,2.1,-0.75943,0.00015,17.58802]
[1777892886576,37.8,78951.42,2.1,-0.75943,0.00015,17.58802]
[1777892886678,37.8,78951.58,2.1,-0.75941,0.00015,17.58878]
[1777892889020,37.8,78951.29,2.1,-0.75946,0.00015,17.58663]
[1777892889081,37.8,78951.29,2.1,-0.75946,0.00015,17.58663]
[1777892890252,37.8,78941.38,2.1,-0.76091,0.00015,17.52645]
[1777892892109,37.8,78940.19,2.1,-0.76109,0.00015,17.51913]
[1777892894078,37.8,78939.46,2.1,-0.7612,0.00015,17.51438]
[1777892894280,37.8,78943.36,2.1,-0.76064,0.00015,17.53773]
[1777892895161,37.8,78943.36,2.1,-0.76064,0.00015,17.53773]
[1777892895171,37.8,78943.36,2.1,-0.76064,0.00015,17.53773]
[1777892895307,37.8,78943.36,2.1,-0.76064,0.00015,17.53773]
[1777892895332,37.8,78943.36,2.1,-0.76064,0.00015,17.53773]
[1777892897267,37.79,78944.86,2.1,-0.76044,0.00015,17.5463]
[1777892897319,37.79,78944.86,2.1,-0.76044,0.00015,17.5463]
[1777892897326,37.79,78944.86,2.1,-0.76044,0.00015,17.5463]
[1777892897369,37.79,78945.22,2.1,-0.76039,0.00015,17.54823]
[1777892901819,37.79,78947.1,2.1,-0.76014,0.00015,17.55863]
[1777892901827,37.79,78947.1,2.1,-0.76014,0.00015,17.55863]
[1777892904100,37.79,78947.28,2.1,-0.76012,0.00015,17.55932]
[1777892904325,37.79,78947.28,2.1,-0.76012,0.00015,17.55932]
[1777892905357,37.79,78953.04,2.1,-0.75929,0.00015,17.59377]
[1777892907967,37.79,78955.2,2.1,-0.75898,0.00015,17.60661]
[1777892908060,37.79,78955.2,2.1,-0.75898,0.00015,17.60661]
[1777892908085,37.79,78955.2,2.1,-0.75898,0.00015,17.60661]
[1777892909921,37.78,78955.68,2.1,-0.75892,0.00015,17.60932]
[1777892909983,37.78,78955.68,2.1,-0.75892,0.00015,17.60932]
[1777892910013,37.78,78955.68,2.1,-0.75892,0.00015,17.60932]
[1777892910083,37.78,78955.68,2.1,-0.75892,0.00015,17.60932]
[1777892910565,37.78,78955.68,2.1,-0.75892,0.00015,17.60932]
[1777892910574,37.78,78955.68,2.1,-0.75892,0.00015,17.60932]
[1777892910666,37.78,78955.37,2.1,-0.75896,0.00015,17.60736]
[1777892912910,37.78,78955.8,2.1,-0.75895,0.00015,17.60483]
[1777892913079,37.78,78955.8,2.1,-0.75895,0.00015,17.60483]
[1777892915832,37.78,78957.93,2.1,-0.75864,0.00015,17.61737]
[1777892916084,37.78,78957.93,2.1,-0.75864,0.00015,17.61737]
[1777892918448,37.78,78965.25,2.1,-0.75758,0.00015,17.66098]
[1777892919455,37.78,78969.25,2.1,-0.757,0.00015,17.68481]
[1777892920047,37.78,78969.25,2.1,-0.757,0.00015,17.68481]
[1777892920083,37.78,78969.25,2.1,-0.757,0.00015,17.68481]
[1777892920116,37.78,78969.25,2.1,-0.757,0.00015,17.68481]
[1777892921699,37.78,78967.16,2.1,-0.75731,0.00015,17.67209]
[1777892921829,37.78,78965.68,2.1,-0.75753,0.00015,17.66304]
[1777892923885,37.78,78966.26,2.1,-0.75746,0.00015,17.66619]
[1777892923937,37.78,78966.26,2.1,-0.75746,0.00015,17.66619]
[1777892924078,37.78,78966.26,2.1,-0.75746,0.00015,17.66619]
[1777892924490,37.78,78966.65,2.1,-0.7574,0.00015,17.66837]
[1777892928518,37.77,78976.93,2.1,-0.75591,0.00015,17.72929]
[1777892930532,37.77,78987.28,2.1,-0.75439,0.00015,17.79082]
[1777892932546,37.77,78990.04,2.1,-0.75399,0.00015,17.8071]
[1777892935363,37.77,78991.37,2.1,-0.7538,0.00015,17.81483]
[1777892935418,37.77,78991.37,2.1,-0.7538,0.00015,17.81483]
[1777892935579,37.77,78991.37,2.1,-0.7538,0.00015,17.81483]
[1777892937950,37.77,78991.59,2.1,-0.75378,0.00015,17.81582]
[1777892938090,37.77,78991.59,2.1,-0.75378,0.00015,17.81582]
[1777892938661,37.77,78991.59,2.1,-0.75378,0.00015,17.81582]
[1777892938720,37.77,78991.59,2.1,-0.75378,0.00015,17.81582]
[1777892938676,37.77,78992.22,2.1,-0.75369,0.00015,17.81946]
[1777892938825,37.77,78992.22,2.1,-0.75369,0.00015,17.81946]
[1777892939594,37.77,78990.41,2.1,-0.75396,0.00015,17.80856]
[1777892940586,37.77,78990.41,2.1,-0.75396,0.00015,17.80856]
[1777892940826,37.77,78990.61,2.1,-0.75393,0.00015,17.80965]
[1777892941609,37.77,78986.35,2.1,-0.75456,0.00015,17.78414]
[1777892942616,37.77,78982.23,2.1,-0.75517,0.00015,17.75945]
[1777892943179,37.77,78982.23,2.1,-0.75517,0.00015,17.75945]
[1777892943334,37.77,78982.23,2.1,-0.75517,0.00015,17.75945]
[1777892945637,37.77,78986.87,2.1,-0.7545,0.00015,17.7868]
[1777892945796,37.77,78986.87,2.1,-0.7545,0.00015,17.7868]
[1777892945827,37.77,78986.87,2.1,-0.7545,0.00015,17.7868]
[1777892946368,37.77,78986.87,2.1,-0.7545,0.00015,17.7868]
[1777892946414,37.77,78986.87,2.1,-0.7545,0.00015,17.7868]
[1777892946583,37.77,78986.87,2.1,-0.7545,0.00015,17.7868]
[1777892946644,37.76,78986.78,2.1,-0.75451,0.00015,17.78616]
[1777892948469,37.76,78986.67,2.1,-0.75453,0.00015,17.7854]
[1777892950081,37.76,78986.58,2.1,-0.75455,0.00015,17.78466]
[1777892950894,37.76,78986.66,2.1,-0.75454,0.00015,17.78504]
[1777892951086,37.76,78986.66,2.1,-0.75454,0.00015,17.78504]
[1777892953397,37.76,78986.46,2.1,-0.75457,0.00015,17.78364]
[1777892954077,37.76,78987.73,2.1,-0.75439,0.00015,17.79112]
[1777892955865,37.76,78990.33,2.1,-0.75401,0.00015,17.8064]
[1777892956080,37.76,78990.33,2.1,-0.75401,0.00015,17.8064]
[1777892958314,37.76,78992.07,2.1,-0.75376,0.00015,17.81653]
[1777892958574,37.76,78992.07,2.1,-0.75376,0.00015,17.81653]
[1777892958731,37.76,78993.36,2.1,-0.75357,0.00015,17.82409]
[1777892958828,37.76,78993.36,2.1,-0.75357,0.00015,17.82409]
[1777892960079,37.76,78993.23,2.1,-0.7536,0.00015,17.82318]
[1777892960794,37.76,78993.23,2.1,-0.7536,0.00015,17.82318]
[1777892960828,37.76,78993.23,2.1,-0.7536,0.00015,17.82318]
[1777892963262,37.76,78993.19,2.1,-0.75361,0.00015,17.82253]
[1777892964075,37.76,78993.23,2.1,-0.75361,0.00015,17.82263]
[1777892965733,37.76,78993.19,2.1,-0.75362,0.00015,17.82225]
[1777892965828,37.76,78993.19,2.1,-0.75362,0.00015,17.82225]
[1777892968216,37.75,78993.23,2.1,-0.75362,0.00015,17.82221]
[1777892969824,37.75,78993.03,2.1,-0.75366,0.00015,17.82074]
[1777892969876,37.75,78993.03,2.1,-0.75366,0.00015,17.82074]
[1777892970085,37.75,78993.03,2.1,-0.75366,0.00015,17.82074]
[1777892970696,37.75,78993.03,2.1,-0.75366,0.00015,17.82074]
[1777892970186,37.75,78993.97,2.1,-0.75352,0.00015,17.8262]
[1777892970825,37.75,78993.97,2.1,-0.75352,0.00015,17.8262]
[1777892973159,37.75,78994.24,2.1,-0.75353,0.00015,17.82258]
[1777892974080,37.75,78994.76,2.1,-0.75346,0.00015,17.82553]
[1777892975639,37.75,78994.71,2.1,-0.75347,0.00015,17.82508]
[1777892975828,37.75,78995.14,2.1,-0.75341,0.00015,17.82734]
[1777892977065,37.75,78994.92,2.1,-0.75345,0.00015,17.82603]
[1777892977087,37.75,78994.92,2.1,-0.75345,0.00015,17.82603]
[1777892977115,37.75,78994.92,2.1,-0.75345,0.00015,17.82603]
[1777892977167,37.75,78994.15,2.1,-0.75356,0.00015,17.8213]
[1777892978108,37.75,78994.15,2.1,-0.75356,0.00015,17.8213]
[1777892980491,37.75,78993.2,2.1,-0.75371,0.00015,17.81535]
[1777892980586,37.75,78993.2,2.1,-0.75371,0.00015,17.81535]
[1777892980611,37.75,78993.2,2.1,-0.75371,0.00015,17.81535]
[1777892980713,37.75,78992.88,2.1,-0.75377,0.00015,17.81317]
[1777892980828,37.75,78992.88,2.1,-0.75377,0.00015,17.81317]
[1777892983045,37.75,78990.89,2.1,-0.75406,0.00015,17.80118]
[1777892983078,37.75,78990.89,2.1,-0.75406,0.00015,17.80118]
[1777892985526,37.74,78990.86,2.1,-0.75408,0.00015,17.80075]
[1777892985580,37.74,78990.86,2.1,-0.75408,0.00015,17.80075]
[1777892985979,37.74,78991.69,2.1,-0.75396,0.00015,17.80543]
[1777892985986,37.74,78991.69,2.1,-0.75396,0.00015,17.80543]
[1777892986085,37.74,78991.69,2.1,-0.75396,0.00015,17.80543]
[1777892986086,37.74,78993.33,2.1,-0.75372,0.00015,17.8152]
[1777892990448,37.74,78994.31,2.1,-0.75358,0.00015,17.82059]
[1777892992078,37.74,78995.42,2.1,-0.75343,0.00015,17.82689]
[1777892992548,37.74,78995.42,2.1,-0.75343,0.00015,17.82689]
[1777892992575,37.74,78995.42,2.1,-0.75343,0.00015,17.82689]
[1777892992593,37.74,78999.91,2.1,-0.75277,0.00015,17.85327]
[1777892994722,37.74,79002.12,2.1,-0.75244,0.00015,17.86641]
[1777892995059,37.74,79002.83,2.1,-0.75235,0.00015,17.87025]
[1777892995078,37.74,79002.83,2.1,-0.75235,0.00015,17.87025]
[1777892995111,37.74,79002.83,2.1,-0.75235,0.00015,17.87025]
[1777892995146,37.74,79003.97,2.1,-0.75218,0.00015,17.87702]
[1777892996074,37.74,79003.97,2.1,-0.75218,0.00015,17.87702]
[1777892996344,37.74,79003.97,2.1,-0.75218,0.00015,17.87702]
[1777892996578,37.74,79003.97,2.1,-0.75218,0.00015,17.87702]
[1777892996738,37.74,79003.97,2.1,-0.75218,0.00015,17.87702]
[1777892996774,37.73,79009.02,2.1,-0.75144,0.00015,17.90656]
[1777892996825,37.73,79009.02,2.1,-0.75144,0.00015,17.90656]
[1777892998762,37.73,79010.01,2.1,-0.75129,0.00015,17.91243]
[1777893000094,37.73,79011.93,2.1,-0.75102,0.00015,17.92336]
[1777893000956,37.73,79013.22,2.1,-0.75083,0.00015,17.93077]
[1777893001079,37.73,79013.22,2.1,-0.75083,0.00015,17.93077]
[1777893003131,37.73,79019.08,2.1,-0.74997,0.00015,17.96494]
[1777893004079,37.73,79019.66,2.1,-0.7499,0.00015,17.96809]
[1777893005444,37.73,79019.47,2.1,-0.74993,0.00015,17.96674]
[1777893005576,37.73,79019.47,2.1,-0.74993,0.00015,17.96674]
[1777893005946,37.73,79019.63,2.1,-0.74992,0.00015,17.96723]
[1777893005988,37.73,79019.63,2.1,-0.74992,0.00015,17.96723]
[1777893006078,37.73,79019.63,2.1,-0.74992,0.00015,17.96723]
[1777893006177,37.73,79019.02,2.1,-0.75001,0.00015,17.96363]
[1777893007624,37.73,79019.02,2.1,-0.75001,0.00015,17.96363]
[1777893007717,37.72,79014.6,2.1,-0.75068,0.00015,17.93706]
[1777893008080,37.72,79014.6,2.1,-0.75068,0.00015,17.93706]
[1777893009766,37.72,79012.81,2.1,-0.75094,0.00015,17.92646]
[1777893009825,37.72,79012.84,2.1,-0.75095,0.00015,17.92644]
[1777893011927,37.72,79012.89,2.1,-0.75094,0.00015,17.92654]
[1777893012074,37.72,79012.89,2.1,-0.75094,0.00015,17.92654]
[1777893014100,37.72,79012.22,2.1,-0.75106,0.00015,17.92197]
[1777893014328,37.72,79012.22,2.1,-0.75106,0.00015,17.92197]
[1777893015839,37.72,79012.07,2.1,-0.75109,0.00015,17.92069]
[1777893015879,37.72,79012.07,2.1,-0.75109,0.00015,17.92069]
[1777893016081,37.72,79012.07,2.1,-0.75109,0.00015,17.92069]
[1777893016286,37.72,79012.07,2.1,-0.75109,0.00015,17.92069]
[1777893016359,37.72,79012.07,2.1,-0.7511,0.00015,17.92027]
[1777893018077,37.72,79012.86,2.1,-0.75098,0.00015,17.92495]
[1777893018447,37.72,79012.86,2.1,-0.75098,0.00015,17.92495]
[1777893018578,37.72,79012.86,2.1,-0.75098,0.00015,17.92495]
[1777893020502,37.71,79010.75,2.1,-0.75131,0.00015,17.91203]
[1777893022078,37.71,79010.58,2.1,-0.75134,0.00015,17.91062]
[1777893022520,37.71,79010.58,2.1,-0.75134,0.00015,17.91062]
[1777893022578,37.71,79010.58,2.1,-0.75134,0.00015,17.91062]
[1777893024535,37.71,79010.39,2.1,-0.75138,0.00015,17.9091]
[1777893024621,37.71,79010.39,2.1,-0.75138,0.00015,17.9091]
[1777893024709,37.71,79010.39,2.1,-0.75138,0.00015,17.9091]
[1777893024829,37.71,79010.39,2.1,-0.75138,0.00015,17.9091]
[1777893024772,37.71,79009.12,2.1,-0.75158,0.00015,17.90116]
[1777893025196,37.71,79009.38,2.1,-0.75154,0.00015,17.9027]
[1777893026077,37.71,79009.38,2.1,-0.75154,0.00015,17.9027]
[1777893026523,37.71,79009.38,2.1,-0.75154,0.00015,17.9027]
[1777893026576,37.71,79009.38,2.1,-0.75154,0.00015,17.9027]
[1777893028555,37.71,79009.9,2.1,-0.75148,0.00015,17.9054]
[1777893030079,37.71,79009.7,2.1,-0.75152,0.00015,17.90382]
[1777893030563,37.71,79009.7,2.1,-0.75152,0.00015,17.90382]
[1777893030575,37.71,79009.7,2.1,-0.75152,0.00015,17.90382]
[1777893031238,37.7,79013.02,2.1,-0.75107,0.00015,17.91821]
[1777893032598,37.7,79013.02,2.1,-0.75107,0.00015,17.91821]
[1777893033391,37.7,79013.56,2.1,-0.751,0.00015,17.92101]
[1777893033542,37.7,79013.56,2.1,-0.751,0.00015,17.92101]
[1777893033579,37.7,79013.56,2.1,-0.751,0.00015,17.92101]
[1777893033591,37.7,79014.09,2.1,-0.75093,0.00015,17.92395]
[1777893034082,37.7,79014.09,2.1,-0.75093,0.00015,17.92395]
[1777893034604,37.7,79014.09,2.1,-0.75093,0.00015,17.92395]
[1777893034827,37.7,79014.09,2.1,-0.75093,0.00015,17.92395]
[1777893036625,37.7,79016.1,2.1,-0.75064,0.00015,17.93565]
[1777893038080,37.7,79016.49,2.1,-0.75059,0.00015,17.93755]
[1777893038491,37.7,79016.49,2.1,-0.75059,0.00015,17.93755]
[1777893038574,37.7,79016.49,2.1,-0.75059,0.00015,17.93755]
[1777893040363,37.7,79018.16,2.1,-0.75035,0.00015,17.94702]
[1777893040420,37.69,79023.09,2.1,-0.74963,0.00015,17.97582]
[1777893041451,37.69,79023.09,2.1,-0.74963,0.00015,17.97582]
[1777893041534,37.69,79023.09,2.1,-0.74963,0.00015,17.97582]
[1777893041576,37.69,79023.09,2.1,-0.74963,0.00015,17.97582]
[1777893041678,37.69,79024.47,2.1,-0.74942,0.00015,17.98378]
[1777893042090,37.69,79024.47,2.1,-0.74942,0.00015,17.98378]
[1777893042248,37.69,79024.47,2.1,-0.74942,0.00015,17.98378]
[1777893042329,37.69,79024.47,2.1,-0.74942,0.00015,17.98378]
[1777893044096,37.69,79024.82,2.1,-0.74938,0.00015,17.98565]
[1777893044323,37.69,79024.82,2.1,-0.74938,0.00015,17.98565]
[1777893045948,37.69,79025.35,2.1,-0.74931,0.00015,17.98839]
[1777893046074,37.69,79025.35,2.1,-0.74931,0.00015,17.98839]
[1777893047835,37.69,79026.05,2.1,-0.74921,0.00015,17.99233]
[1777893048077,37.69,79026.07,2.1,-0.74921,0.00015,17.99235]
[1777893048357,37.69,79034.54,2.1,-0.74794,0.00015,18.04218]
[1777893049681,37.69,79034.54,2.1,-0.74794,0.00015,18.04218]
[1777893049826,37.69,79034.54,2.1,-0.74794,0.00015,18.04218]
[1777893049745,37.69,79038.44,2.1,-0.74737,0.00015,18.06486]
[1777893052888,37.69,79039.31,2.1,-0.74725,0.00015,18.06944]
[1777893052937,37.69,79039.31,2.1,-0.74725,0.00015,18.06944]
[1777893053086,37.69,79039.31,2.1,-0.74725,0.00015,18.06944]
[1777893053393,37.68,79039.39,2.1,-0.74724,0.00015,18.06963]
[1777893053913,37.68,79039.39,2.1,-0.74724,0.00015,18.06963]
[1777893054079,37.68,79039.39,2.1,-0.74724,0.00015,18.06963]
[1777893055479,37.68,79039.44,2.1,-0.74724,0.00015,18.06965]
[1777893055579,37.68,79039.44,2.1,-0.74724,0.00015,18.06965]
[1777893057032,37.68,79038.97,2.1,-0.74733,0.00015,18.06634]
[1777893058077,37.68,79038.97,2.1,-0.74733,0.00015,18.06634]
[1777893058612,37.68,79038.97,2.1,-0.74733,0.00015,18.06634]
[1777893058825,37.68,79038.97,2.1,-0.74733,0.00015,18.06634]
[1777893060161,37.68,79040.0,2.1,-0.7472,0.00015,18.07158]
[1777893061746,37.68,79040.86,2.1,-0.74708,0.00015,18.07636]
[1777893061826,37.68,79040.86,2.1,-0.74708,0.00015,18.07636]
[1777893061848,37.67,79030.52,2.1,-0.74863,0.00015,18.01521]
[1777893062458,37.67,79028.56,2.1,-0.74893,0.00015,18.00342]
[1777893062962,37.67,79028.56,2.1,-0.74893,0.00015,18.00342]
[1777893063015,37.67,79028.56,2.1,-0.74893,0.00015,18.00342]
[1777893063078,37.67,79028.56,2.1,-0.74893,0.00015,18.00342]
[1777893063298,37.67,79028.56,2.1,-0.74893,0.00015,18.00342]
[1777893063331,37.67,79028.56,2.1,-0.74893,0.00015,18.00342]
[1777893063465,37.67,79029.55,2.1,-0.74879,0.00015,18.00905]
[1777893064859,37.67,79029.55,2.1,-0.74879,0.00015,18.00905]
[1777893065080,37.67,79029.33,2.1,-0.74883,0.00015,18.00754]
[1777893066440,37.67,79031.8,2.1,-0.74846,0.00015,18.0219]
[1777893066486,37.67,79036.08,2.1,-0.74783,0.00015,18.04689]
[1777893068009,37.67,79035.21,2.1,-0.74796,0.00015,18.04153]
[1777893068074,37.67,79035.21,2.1,-0.74796,0.00015,18.04153]
[1777893069408,37.67,79033.5,2.1,-0.74823,0.00015,18.03122]
[1777893069577,37.67,79033.5,2.1,-0.74823,0.00015,18.03122]
[1777893070691,37.67,79035.47,2.1,-0.74794,0.00015,18.04261]
[1777893070743,37.67,79035.47,2.1,-0.74794,0.00015,18.04261]
[1777893070827,37.67,79035.47,2.1,-0.74794,0.00015,18.04261]
[1777893070793,37.67,79036.43,2.1,-0.7478,0.00015,18.04803]
[1777893071075,37.67,79036.43,2.1,-0.7478,0.00015,18.04803]
[1777893071521,37.66,79034.48,2.1,-0.7481,0.00015,18.03632]
[1777893072240,37.66,79034.48,2.1,-0.7481,0.00015,18.03632]
[1777893072331,37.66,79034.48,2.1,-0.7481,0.00015,18.03632]
[1777893072528,37.66,79027.77,2.1,-0.74911,0.00015,17.99652]
[1777893077563,37.66,79025.28,2.1,-0.7495,0.00015,17.981]
[1777893078015,37.66,79025.28,2.1,-0.7495,0.00015,17.981]
[1777893078027,37.66,79025.28,2.1,-0.7495,0.00015,17.981]
[1777893078075,37.66,79025.28,2.1,-0.7495,0.00015,17.981]
[1777893078570,37.66,79025.14,2.1,-0.74953,0.00015,17.98002]
[1777893080316,37.66,79024.92,2.1,-0.74956,0.00015,17.97857]
[1777893080330,37.66,79024.92,2.1,-0.74956,0.00015,17.97857]
[1777893081572,37.66,79023.34,2.1,-0.7498,0.00015,17.96907]
[1777893083056,37.66,79020.73,2.1,-0.7502,0.00015,17.95336]
[1777893083077,37.66,79020.73,2.1,-0.7502,0.00015,17.95336]
[1777893083413,37.66,79020.73,2.1,-0.7502,0.00015,17.95336]
[1777893083605,37.66,79020.01,2.1,-0.75031,0.00015,17.94897]
[1777893085621,37.66,79003.89,2.1,-0.75272,0.00015,17.85298]
[1777893086628,37.65,79001.06,2.1,-0.75314,0.00015,17.83598]
[1777893087031,37.65,79001.06,2.1,-0.75314,0.00015,17.83598]
[1777893087082,37.65,79001.06,2.1,-0.75314,0.00015,17.83598]
[1777893088052,37.65,79000.74,2.1,-0.75319,0.00015,17.83395]
[1777893088066,37.65,79000.74,2.1,-0.75319,0.00015,17.83395]
[1777893088074,37.65,79000.74,2.1,-0.75319,0.00015,17.83395]
[1777893088571,37.65,79000.74,2.1,-0.75319,0.00015,17.83395]
[1777893088642,37.65,79000.92,2.1,-0.75317,0.00015,17.83491]
[1777893093677,37.65,79001.71,2.1,-0.75311,0.00015,17.83412]
[1777893098196,37.65,79000.6,2.1,-0.75328,0.00015,17.82703]
[1777893098248,37.65,79000.6,2.1,-0.75328,0.00015,17.82703]
[1777893098266,37.65,79000.6,2.1,-0.75328,0.00015,17.82703]
[1777893098326,37.65,79000.6,2.1,-0.75328,0.00015,17.82703]
[1777893098711,37.65,79000.69,2.1,-0.75327,0.00015,17.82745]
[1777893100282,37.65,79000.48,2.1,-0.75331,0.00015,17.82607]
[1777893102080,37.65,78996.04,2.1,-0.75397,0.00015,17.79928]
[1777893102739,37.65,78996.84,2.1,-0.75386,0.00015,17.80394]
[1777893104620,37.65,78996.5,2.1,-0.75391,0.00015,17.80178]
[1777893104672,37.65,78996.5,2.1,-0.75391,0.00015,17.80178]
[1777893104828,37.65,78996.5,2.1,-0.75391,0.00015,17.80178]
[1777893106768,37.64,78976.49,2.1,-0.75688,0.00015,17.68136]
[1777893107775,37.64,78968.58,2.1,-0.75805,0.00015,17.63355]
[1777893108822,37.64,78968.58,2.1,-0.75805,0.00015,17.63355]
[1777893108828,37.64,78968.58,2.1,-0.75805,0.00015,17.63355]
[1777893108840,37.64,78968.0,2.1,-0.75814,0.00015,17.6299]
[1777893109974,37.64,78967.87,2.1,-0.75816,0.00015,17.62897]
[1777893113623,37.64,78968.08,2.1,-0.75814,0.00015,17.62982]
[1777893113675,37.64,78968.08,2.1,-0.75814,0.00015,17.62982]
[1777893113711,37.64,78968.08,2.1,-0.75814,0.00015,17.62982]
[1777893113816,37.64,78968.31,2.1,-0.75811,0.00015,17.63106]
[1777893113993,37.64,78968.31,2.1,-0.75811,0.00015,17.63106]
[1777893114830,37.64,78968.31,2.1,-0.75811,0.00015,17.63106]
[1777893114932,37.64,78966.88,2.1,-0.75832,0.00015,17.62229]
[1777893120866,37.63,78965.16,2.1,-0.7586,0.00015,17.6107]
[1777893121719,37.63,78965.16,2.1,-0.7586,0.00015,17.6107]
[1777893125724,37.63,78965.87,2.1,-0.75853,0.00015,17.61379]
[1777893130936,37.62,78970.34,2.1,-0.75792,0.00015,17.63889]
[1777893133956,37.62,78975.42,2.1,-0.7572,0.00015,17.66857]
[1777893137985,37.61,78978.3,2.1,-0.7568,0.00015,17.68494]
[1777893143020,37.61,78973.09,2.1,-0.75758,0.00015,17.65283]
[1777893144027,37.61,78966.66,2.1,-0.75853,0.00015,17.61391]
[1777893149062,37.61,78966.49,2.1,-0.75857,0.00015,17.61246]
[1777893154097,37.6,78966.68,2.1,-0.7586,0.00015,17.60773]
[1777893159131,37.6,78971.61,2.1,-0.75791,0.00015,17.63648]
[1777893161146,37.6,78974.7,2.1,-0.75746,0.00015,17.65475]
[1777893163160,37.6,78978.58,2.1,-0.7569,0.00015,17.67784]
[1777893168195,37.59,78980.71,2.1,-0.7566,0.00015,17.69011]
[1777893172223,37.59,78983.75,2.1,-0.75616,0.00015,17.70806]
[1777893178265,37.59,78984.11,2.1,-0.75612,0.00015,17.70956]
[1777893183300,37.59,78984.36,2.1,-0.7561,0.00015,17.71049]
[1777893184307,37.59,78987.41,2.1,-0.75565,0.00015,17.7287]
[1777893189341,37.58,78994.47,2.1,-0.75462,0.00015,17.77033]
[1777893194377,37.58,78996.62,2.1,-0.75433,0.00015,17.78232]
[1777893195599,37.58,78996.62,2.1,-0.75433,0.00015,17.78232]
[1777893201426,37.57,78998.07,2.1,-0.75415,0.00015,17.78968]
[1777893207467,37.57,78997.97,2.1,-0.75419,0.00015,17.7879]
[1777893210489,37.57,78999.04,2.1,-0.75405,0.00015,17.79372]
[1777893211496,37.57,78999.14,2.1,-0.75408,0.00015,17.78918]
[1777893213510,37.56,78999.96,2.1,-0.75397,0.00015,17.79369]
[1777893214517,37.56,79000.22,2.1,-0.75394,0.00015,17.79505]
[1777893215524,37.56,79000.66,2.1,-0.75387,0.00015,17.79748]
[1777893216531,37.56,79003.66,2.1,-0.75344,0.00015,17.81502]
[1777893218545,37.56,79003.31,2.1,-0.7535,0.00015,17.81249]
[1777893219552,37.56,78999.42,2.1,-0.75408,0.00015,17.7892]
[1777893220559,37.56,78999.34,2.1,-0.7541,0.00015,17.78832]
[1777893221566,37.56,78994.6,2.1,-0.75481,0.00015,17.7599]
[1777893222572,37.56,78985.53,2.1,-0.75616,0.00015,17.70505]
[1777893224588,37.55,78982.43,2.1,-0.75663,0.00015,17.68598]
[1777893229623,37.55,78984.48,2.1,-0.75635,0.00015,17.69738]
[1777893234700,37.55,78984.23,2.1,-0.75641,0.00015,17.69506]
[1777893235665,37.54,78989.02,2.1,-0.75571,0.00015,17.72348]
[1777893238686,37.54,78992.22,2.1,-0.75525,0.00015,17.742]
[1777893241322,37.54,78994.37,2.1,-0.75495,0.00015,17.75442]
[1777893241707,37.54,78998.79,2.1,-0.7543,0.00015,17.78068]
[1777893242714,37.54,79000.9,2.1,-0.75399,0.00015,17.79315]
[1777893243721,37.54,79003.29,2.1,-0.75364,0.00015,17.80727]
[1777893244728,37.54,79004.69,2.1,-0.75343,0.00015,17.81544]
[1777893245735,37.54,79005.36,2.1,-0.75334,0.00015,17.81923]
[1777893246743,37.53,79009.05,2.1,-0.7528,0.00015,17.84108]
[1777893247190,37.53,79009.05,2.1,-0.7528,0.00015,17.84108]
[1777893247478,37.53,79009.05,2.1,-0.7528,0.00015,17.84108]
[1777893247833,37.53,79009.05,2.1,-0.7528,0.00015,17.84108]
[1777893247878,37.53,79011.42,2.1,-0.75245,0.00015,17.8551]
[1777893249764,37.53,79012.12,2.1,-0.75235,0.00015,17.85897]
[1777893250771,37.53,79012.95,2.1,-0.75223,0.00015,17.86377]
[1777893256813,37.53,79013.25,2.1,-0.75221,0.00015,17.86456]
[1777893260841,37.52,79012.66,2.1,-0.75232,0.00015,17.86037]
[1777893261848,37.52,79015.25,2.1,-0.75194,0.00015,17.87567]
[1777893262859,37.52,79035.05,2.1,-0.74897,0.00015,17.99321]
[1777893263865,37.52,79043.57,2.1,-0.7477,0.00015,18.04342]
[1777893264875,37.52,79038.16,2.1,-0.74852,0.00015,18.01108]
[1777893266889,37.52,79039.33,2.1,-0.74836,0.00015,18.0175]
[1777893267896,37.52,79046.0,2.1,-0.74736,0.00015,18.05681]
[1777893268902,37.52,79052.29,2.1,-0.74641,0.00015,18.09384]
[1777893270917,37.52,79049.38,2.1,-0.74685,0.00015,18.07653]
[1777893271924,37.52,79044.57,2.1,-0.74762,0.00015,18.04317]
[1777893272931,37.52,79042.88,2.1,-0.74788,0.00015,18.03316]
[1777893274945,37.52,79045.14,2.1,-0.74754,0.00015,18.04649]
[1777893276959,37.52,79046.57,2.1,-0.74732,0.00015,18.05489]
[1777893277254,37.52,79046.57,2.1,-0.74732,0.00015,18.05489]
[1777893278580,37.52,79046.26,2.1,-0.74737,0.00015,18.05302]
[1777893278972,37.52,79046.03,2.1,-0.74741,0.00015,18.05164]
[1777893279980,37.52,79044.69,2.1,-0.74761,0.00015,18.04369]
[1777893280987,37.52,79042.15,2.1,-0.74799,0.00015,18.02866]
[1777893283001,37.52,79040.83,2.1,-0.74819,0.00015,18.02084]
[1777893288036,37.52,79034.21,2.1,-0.74919,0.00015,17.98166]
[1777893289043,37.51,79023.79,2.1,-0.75075,0.00015,17.91961]
[1777893290050,37.51,79023.51,2.1,-0.7508,0.00015,17.91786]
[1777893291057,37.51,79021.96,2.1,-0.75103,0.00015,17.90855]
[1777893294079,37.51,79033.83,2.1,-0.74926,0.00015,17.97886]
[1777893295086,37.51,79042.2,2.1,-0.748,0.00015,18.02838]
[1777893296093,37.51,79038.52,2.1,-0.74855,0.00015,18.00661]
[1777893301128,37.51,79038.67,2.1,-0.74854,0.00015,18.00727]
[1777893302135,37.51,79037.32,2.1,-0.74874,0.00015,17.99911]
[1777893303142,37.51,79028.63,2.1,-0.75005,0.00015,17.94739]
[1777893304149,37.51,79026.26,2.1,-0.75041,0.00015,17.9332]
[1777893305156,37.51,79027.53,2.1,-0.75022,0.00015,17.94066]
[1777893307170,37.51,79030.0,2.1,-0.74986,0.00015,17.95515]
[1777893308176,37.51,79034.35,2.1,-0.74921,0.00015,17.98086]
[1777893310191,37.51,79036.78,2.1,-0.74885,0.00015,17.995]
[1777893311198,37.51,79038.35,2.1,-0.74862,0.00015,18.00416]
[1777893312205,37.51,79039.82,2.1,-0.7484,0.00015,18.01272]
[1777893313212,37.51,79045.43,2.1,-0.74756,0.00015,18.04587]
[1777893316232,37.51,79047.21,2.1,-0.74729,0.00015,18.05641]
[1777893319254,37.51,79046.09,2.1,-0.74745,0.00015,18.04982]
[1777893322276,37.51,79043.17,2.1,-0.74789,0.00015,18.03259]
[1777893323283,37.51,79040.04,2.1,-0.74837,0.00015,18.01408]
[1777893325297,37.51,79038.2,2.1,-0.74864,0.00015,18.00325]
[1777893326304,37.51,79036.8,2.1,-0.74885,0.00015,17.99499]
[1777893328822,37.51,79036.9,2.1,-0.74883,0.00015,17.99563]
[1777893328866,37.51,79036.9,2.1,-0.74883,0.00015,17.99563]
[1777893328893,37.51,79037.91,2.1,-0.74868,0.00015,18.0017]
[1777893331339,37.51,79026.87,2.1,-0.75038,0.00015,17.93115]
[1777893332757,37.51,79026.87,2.1,-0.75038,0.00015,17.93115]
[1777893332760,37.51,79018.55,2.1,-0.75163,0.00015,17.88149]
[1777893333353,37.51,79012.27,2.1,-0.75257,0.00015,17.844]
[1777893334359,37.51,79007.87,2.1,-0.75323,0.00015,17.81759]
[1777893335366,37.51,79004.95,2.1,-0.75366,0.00015,17.80014]
[1777893336563,37.51,79004.95,2.1,-0.75366,0.00015,17.80014]
[1777893336575,37.51,79004.95,2.1,-0.75366,0.00015,17.80014]
[1777893337143,37.51,79004.95,2.1,-0.75366,0.00015,17.80014]
[1777893337381,37.51,79001.22,2.1,-0.75422,0.00015,17.77757]
[1777893338378,37.51,79001.22,2.1,-0.75422,0.00015,17.77757]
[1777893340814,37.5,79001.35,2.1,-0.75421,0.00015,17.77811]
[1777893340859,37.5,79001.35,2.1,-0.75421,0.00015,17.77811]
[1777893341930,37.5,79000.25,2.1,-0.75438,0.00015,17.77125]
[1777893346986,37.5,79001.49,2.1,-0.75421,0.00015,17.77816]
[1777893347038,37.5,79001.49,2.1,-0.75421,0.00015,17.77816]
[1777893347077,37.5,79001.49,2.1,-0.75421,0.00015,17.77816]
[1777893348845,37.5,79006.35,2.1,-0.75349,0.00015,17.80702]
[1777893352320,37.5,79007.2,2.1,-0.75337,0.00015,17.8118]
[1777893352371,37.5,79007.2,2.1,-0.75337,0.00015,17.8118]
[1777893352489,37.5,79004.07,2.1,-0.75384,0.00015,17.79303]
[1777893354826,37.5,79003.11,2.1,-0.75398,0.00015,17.78722]
[1777893355748,37.5,79003.2,2.1,-0.75397,0.00015,17.78766]
[1777893357525,37.5,78999.02,2.1,-0.7546,0.00015,17.76247]
[1777893362560,37.5,79008.68,2.1,-0.75317,0.00015,17.81997]
[1777893363567,37.5,79012.23,2.1,-0.75264,0.00015,17.84118]
[1777893365580,37.5,79017.48,2.1,-0.75186,0.00015,17.87255]
[1777893366588,37.49,79021.71,2.1,-0.75122,0.00015,17.89776]
[1777893371111,37.49,79020.3,2.1,-0.75144,0.00015,17.88919]
[1777893371247,37.49,79021.91,2.1,-0.7512,0.00015,17.89866]
[1777893371625,37.49,79001.45,2.1,-0.75426,0.00015,17.77628]
[1777893373637,37.49,79003.03,2.1,-0.75402,0.00015,17.78564]
[1777893374534,37.49,79003.03,2.1,-0.75402,0.00015,17.78564]
[1777893374744,37.49,79003.03,2.1,-0.75402,0.00015,17.78564]
[1777893374763,37.49,79003.4,2.1,-0.75397,0.00015,17.78783]
[1777893377666,37.49,79003.01,2.1,-0.75403,0.00015,17.78555]
[1777893378672,37.49,79002.77,2.1,-0.75406,0.00015,17.78413]
[1777893380688,37.49,79005.93,2.1,-0.75359,0.00015,17.80313]
[1777893384093,37.49,79006.09,2.1,-0.75356,0.00015,17.80413]
[1777893384134,37.49,79006.09,2.1,-0.75356,0.00015,17.80413]
[1777893384183,37.49,79011.36,2.1,-0.75278,0.00015,17.83568]
[1777893384332,37.49,79011.36,2.1,-0.75278,0.00015,17.83568]
[1777893384579,37.49,79011.36,2.1,-0.75278,0.00015,17.83568]
[1777893384831,37.49,79011.36,2.1,-0.75278,0.00015,17.83568]
[1777893384927,37.49,79012.34,2.1,-0.75263,0.00015,17.84151]
[1777893386731,37.49,79014.12,2.1,-0.75237,0.00015,17.85206]
[1777893387737,37.49,79018.92,2.1,-0.75165,0.00015,17.88067]
[1777893390759,37.49,79021.1,2.1,-0.75133,0.00015,17.89344]
[1777893391766,37.49,79031.79,2.1,-0.74977,0.00015,17.95205]
[1777893392683,37.49,79031.79,2.1,-0.74977,0.00015,17.95205]
[1777893392689,37.49,79031.79,2.1,-0.74977,0.00015,17.95205]
[1777893392833,37.49,79031.79,2.1,-0.74977,0.00015,17.95205]
[1777893393161,37.49,79031.79,2.1,-0.74977,0.00015,17.95205]
[1777893392922,37.49,79031.22,2.1,-0.74986,0.00015,17.94852]
[1777893394788,37.49,79029.8,2.1,-0.75008,0.00015,17.93979]
[1777893395795,37.49,79033.8,2.1,-0.74949,0.00015,17.96343]
[1777893396869,37.49,79033.8,2.1,-0.74949,0.00015,17.96343]
[1777893396921,37.49,79033.8,2.1,-0.74949,0.00015,17.96343]
[1777893397083,37.49,79033.8,2.1,-0.74949,0.00015,17.96343]
[1777893397183,37.49,79035.39,2.1,-0.74925,0.00015,17.97291]
[1777893397397,37.49,79035.39,2.1,-0.74925,0.00015,17.97291]
[1777893397574,37.49,79035.39,2.1,-0.74925,0.00015,17.97291]
[1777893398062,37.49,79035.39,2.1,-0.74925,0.00015,17.97291]
[1777893398081,37.49,79035.39,2.1,-0.74925,0.00015,17.97291]
[1777893398163,37.49,79033.95,2.1,-0.74946,0.00015,17.96439]
[1777893398403,37.49,79033.95,2.1,-0.74946,0.00015,17.96439]
[1777893398578,37.49,79033.95,2.1,-0.74946,0.00015,17.96439]
[1777893398815,37.49,79034.13,2.1,-0.74943,0.00015,17.9655]
[1777893403851,37.49,79034.64,2.1,-0.74935,0.00015,17.96869]
[1777893404858,37.49,79035.63,2.1,-0.7492,0.00015,17.9746]
[1777893406105,37.49,79035.63,2.1,-0.7492,0.00015,17.9746]
[1777893406157,37.49,79035.63,2.1,-0.7492,0.00015,17.9746]
[1777893406134,37.49,79034.41,2.1,-0.74939,0.00015,17.96728]
[1777893406329,37.49,79034.41,2.1,-0.74939,0.00015,17.96728]
[1777893406871,37.49,79034.58,2.1,-0.74937,0.00015,17.96822]
[1777893407879,37.49,79042.09,2.1,-0.74823,0.00015,18.01276]
[1777893408886,37.49,79046.4,2.1,-0.74759,0.00015,18.03824]
[1777893409893,37.49,79047.59,2.1,-0.74741,0.00015,18.04523]
[1777893410900,37.49,79048.97,2.1,-0.7472,0.00015,18.05333]
[1777893411616,37.49,79048.97,2.1,-0.7472,0.00015,18.05333]
[1777893411662,37.49,79048.97,2.1,-0.7472,0.00015,18.05333]
[1777893411907,37.49,79050.24,2.1,-0.74701,0.00015,18.06077]
[1777893413921,37.49,79048.44,2.1,-0.74728,0.00015,18.05002]
[1777893414825,37.49,79048.44,2.1,-0.74728,0.00015,18.05002]
[1777893415826,37.49,79049.06,2.1,-0.74719,0.00015,18.05363]
[1777893415935,37.49,79050.83,2.1,-0.74693,0.00015,18.06403]
[1777893416942,37.49,79054.01,2.1,-0.74645,0.00015,18.08272]
[1777893420970,37.49,79051.84,2.1,-0.74678,0.00015,18.06961]
[1777893421977,37.49,79049.87,2.1,-0.74708,0.00015,18.05792]
[1777893422839,37.49,79049.87,2.1,-0.74708,0.00015,18.05792]
[1777893422983,37.49,79052.72,2.1,-0.74665,0.00015,18.07468]
[1777893423991,37.49,79054.71,2.1,-0.74636,0.00015,18.08635]
[1777893426530,37.48,79054.76,2.1,-0.74635,0.00015,18.08648]
[1777893426575,37.48,79054.76,2.1,-0.74635,0.00015,18.08648]
[1777893427012,37.48,79055.57,2.1,-0.74623,0.00015,18.09117]
[1777893429026,37.48,79054.58,2.1,-0.74639,0.00015,18.08517]
[1777893432189,37.48,79055.05,2.1,-0.74632,0.00015,18.08778]
[1777893433056,37.48,79062.1,2.1,-0.74526,0.00015,18.12911]
[1777893434063,37.48,79067.7,2.1,-0.74441,0.00015,18.16186]
[1777893435070,37.48,79076.09,2.1,-0.74314,0.00015,18.21093]
[1777893436077,37.48,79080.09,2.1,-0.74253,0.00015,18.23429]
[1777893437084,37.48,79078.2,2.1,-0.74282,0.00015,18.22321]
[1777893442119,37.48,79078.33,2.1,-0.7428,0.00015,18.22381]
[1777893447154,37.48,79078.61,2.1,-0.74276,0.00015,18.22532]
[1777893449169,37.48,79081.42,2.1,-0.74233,0.00015,18.24169]
[1777893452190,37.48,79083.61,2.1,-0.74204,0.00015,18.24951]
[1777893453197,37.48,79090.3,2.1,-0.74102,0.00015,18.28843]
[1777893454203,37.48,79091.9,2.1,-0.74078,0.00015,18.29767]
[1777893456218,37.48,79094.07,2.1,-0.74045,0.00015,18.31013]
[1777893461254,37.48,79095.71,2.1,-0.74021,0.00015,18.31921]
[1777893462261,37.48,79093.82,2.1,-0.7405,0.00015,18.30814]
[1777893462409,37.48,79093.82,2.1,-0.7405,0.00015,18.30814]
[1777893463268,37.48,79092.52,2.1,-0.7407,0.00015,18.30049]
[1777893464275,37.47,79088.06,2.1,-0.74139,0.00015,18.27446]
[1777893464837,37.47,79088.06,2.1,-0.74139,0.00015,18.27446]
[1777893465282,37.47,79084.22,2.1,-0.74198,0.00015,18.25203]
[1777893468303,37.47,79087.46,2.1,-0.74149,0.00015,18.2708]
[1777893470316,37.47,79090.09,2.1,-0.74109,0.00015,18.28598]
[1777893471324,37.47,79088.49,2.1,-0.74133,0.00015,18.27669]
[1777893472331,37.47,79090.41,2.1,-0.74104,0.00015,18.28783]
[1777893477366,37.47,79088.13,2.1,-0.74139,0.00015,18.27437]
[1777893481394,37.47,79086.63,2.1,-0.74162,0.00015,18.26553]
[1777893486430,37.47,79088.95,2.1,-0.74127,0.00015,18.27885]
[1777893487437,37.47,79087.24,2.1,-0.74154,0.00015,18.26884]
[1777893489451,37.47,79088.63,2.1,-0.74133,0.00015,18.27682]
[1777893494487,37.47,79088.16,2.1,-0.74141,0.00015,18.27381]
[1777893497507,37.47,79089.73,2.1,-0.74117,0.00015,18.28279]
[1777893500528,37.47,79088.31,2.1,-0.74139,0.00015,18.27434]
[1777893505564,37.47,79088.78,2.1,-0.74133,0.00015,18.27679]
[1777893507578,37.47,79090.11,2.1,-0.74113,0.00015,18.28441]
[1777893509592,37.47,79088.7,2.1,-0.74135,0.00015,18.27608]
[1777893510599,37.46,79086.8,2.1,-0.74164,0.00015,18.26496]
[1777893512612,37.46,79088.27,2.1,-0.74146,0.00015,18.26854]
[1777893514627,37.46,79091.27,2.1,-0.741,0.00015,18.28589]
[1777893519662,37.46,79092.54,2.1,-0.74082,0.00015,18.29293]
[1777893524697,37.46,79091.85,2.1,-0.74093,0.00015,18.28854]
[1777893529732,37.46,79092.15,2.1,-0.7409,0.00015,18.28995]
[1777893532752,37.46,79090.19,2.1,-0.7412,0.00015,18.27834]
[1777893533760,37.46,79091.57,2.1,-0.74099,0.00015,18.28631]
[1777893534767,37.46,79093.68,2.1,-0.74067,0.00015,18.29852]
[1777893539803,37.46,79093.0,2.1,-0.74079,0.00015,18.29421]
[1777893540810,37.46,79090.01,2.1,-0.74125,0.00015,18.27675]
[1777893545846,37.45,79089.34,2.1,-0.74136,0.00015,18.27259]
[1777893546853,37.45,79090.5,2.1,-0.74118,0.00015,18.2793]
[1777893551889,37.45,79091.71,2.1,-0.741,0.00015,18.28603]
[1777893556924,37.45,79090.77,2.1,-0.74115,0.00015,18.28028]
[1777893558938,37.45,79092.31,2.1,-0.74092,0.00015,18.28914]
[1777893563972,37.45,79091.74,2.1,-0.74102,0.00015,18.28537]
[1777893569007,37.45,79091.83,2.1,-0.74102,0.00015,18.28544]
[1777893574044,37.44,79088.14,2.1,-0.74164,0.00015,18.25856]
[1777893575051,37.44,79082.7,2.1,-0.74247,0.00015,18.22667]
[1777893580086,37.44,79087.15,2.1,-0.74181,0.00015,18.25186]
[1777893581093,37.44,79088.9,2.1,-0.74155,0.00015,18.26187]
[1777893584115,37.44,79090.81,2.1,-0.74127,0.00015,18.27253]
[1777893586129,37.44,79088.42,2.1,-0.74165,0.00015,18.25829]
[1777893591164,37.43,79088.46,2.1,-0.74166,0.00015,18.25781]
[1777893596199,37.43,79088.43,2.1,-0.74169,0.00015,18.25691]
[1777893599220,37.43,79087.18,2.1,-0.74189,0.00015,18.24916]
[1777893604255,37.42,79088.38,2.1,-0.74172,0.00015,18.25543]
[1777893605262,37.42,79090.57,2.1,-0.74139,0.00015,18.26806]
[1777893610297,37.42,79091.41,2.1,-0.74129,0.00015,18.27214]
[1777893615332,37.42,79091.32,2.1,-0.74132,0.00015,18.27096]
[1777893617346,37.41,79095.14,2.1,-0.74074,0.00015,18.29294]
[1777893618353,37.41,79098.24,2.1,-0.74027,0.00015,18.31082]
[1777893620367,37.41,79099.85,2.1,-0.74003,0.00015,18.31983]
[1777893625402,37.41,79097.99,2.1,-0.74034,0.00015,18.30811]
[1777893626409,37.41,79087.56,2.1,-0.74194,0.00015,18.24722]
[1777893627415,37.41,79086.79,2.1,-0.74206,0.00015,18.24267]
[1777893632451,37.4,79087.04,2.1,-0.74208,0.00015,18.23867]
[1777893636479,37.4,79088.55,2.1,-0.74187,0.00015,18.24671]
[1777893637486,37.4,79093.6,2.1,-0.7411,0.00015,18.27597]
[1777893639500,37.4,79094.78,2.1,-0.74093,0.00015,18.28256]
[1777893641514,37.4,79098.26,2.1,-0.7404,0.00015,18.30252]
[1777893642521,37.4,79101.4,2.1,-0.73993,0.00015,18.32061]
[1777893643528,37.4,79102.76,2.1,-0.73972,0.00015,18.32832]
[1777893646550,37.39,79107.3,2.1,-0.73904,0.00015,18.35413]
[1777893647557,37.39,79111.13,2.1,-0.73846,0.00015,18.3761]
[1777893648564,37.39,79112.96,2.1,-0.73818,0.00015,18.38659]
[1777893653600,37.39,79111.97,2.1,-0.73834,0.00015,18.38041]
[1777893657629,37.39,79113.9,2.1,-0.73806,0.00015,18.3911]
[1777893662664,37.38,79114.69,2.1,-0.73796,0.00015,18.39494]
[1777893665685,37.38,79116.48,2.1,-0.73769,0.00015,18.40485]
[1777893666691,37.38,79117.92,2.1,-0.73747,0.00015,18.41305]
[1777893671727,37.38,79117.16,2.1,-0.73761,0.00015,18.40807]
[1777893675755,37.38,79111.82,2.1,-0.73844,0.00015,18.37672]
[1777893676761,37.37,79109.16,2.1,-0.73886,0.00015,18.36122]
[1777893677769,37.37,79091.82,2.1,-0.74152,0.00015,18.26027]
[1777893678776,37.37,79074.53,2.1,-0.74417,0.00015,18.15886]
[1777893679783,37.37,79071.44,2.1,-0.74464,0.00015,18.14057]
[1777893680789,37.37,79067.08,2.1,-0.74531,0.00015,18.1148]
[1777893685825,37.37,79068.09,2.1,-0.74516,0.00015,18.12044]
[1777893686831,37.37,79069.73,2.1,-0.74491,0.00015,18.13004]
[1777893691867,37.37,79069.86,2.1,-0.74494,0.00015,18.12558]
[1777893692874,37.37,79068.7,2.1,-0.74512,0.00015,18.11869]
[1777893696902,37.37,79067.79,2.1,-0.74527,0.00015,18.11313]
[1777893698275,37.37,79069.1,2.1,-0.74507,0.00015,18.12077]
[1777893698837,37.37,79069.1,2.1,-0.74507,0.00015,18.12077]
[1777893698916,37.37,79070.72,2.1,-0.74482,0.00015,18.13031]
[1777893699923,37.37,79071.81,2.1,-0.74466,0.00015,18.13668]
[1777893700983,37.37,79073.79,2.1,-0.74436,0.00015,18.14828]
[1777893702944,37.37,79072.3,2.1,-0.74459,0.00015,18.13938]
[1777893703951,37.37,79069.45,2.1,-0.74502,0.00015,18.12253]
[1777893704957,37.37,79064.52,2.1,-0.74578,0.00015,18.0934]
[1777893705965,37.37,79062.17,2.1,-0.74613,0.00015,18.07948]
[1777893708986,37.37,79064.14,2.1,-0.74584,0.00015,18.091]
[1777893710999,37.37,79066.83,2.1,-0.74543,0.00015,18.10677]
[1777893712012,37.37,79067.86,2.1,-0.74528,0.00015,18.11278]
[1777893713017,37.36,79069.86,2.1,-0.74497,0.00015,18.12449]
[1777893715031,37.36,79068.04,2.1,-0.74525,0.00015,18.1136]
[1777893716037,37.36,79069.99,2.1,-0.74496,0.00015,18.12501]
[1777893717045,37.36,79071.06,2.1,-0.7448,0.00015,18.13125]
[1777893722083,37.36,79069.79,2.1,-0.745,0.00015,18.12354]
[1777893723090,37.36,79066.05,2.1,-0.74557,0.00015,18.10145]
[1777893724097,37.36,79064.51,2.1,-0.7458,0.00015,18.09235]
[1777893726111,37.36,79065.29,2.1,-0.74569,0.00015,18.09694]
[1777893729132,37.36,79066.1,2.1,-0.74556,0.00015,18.10168]
[1777893733160,37.36,79063.71,2.1,-0.74593,0.00015,18.08749]
[1777893734166,37.36,79067.43,2.1,-0.74536,0.00015,18.10944]
[1777893739203,37.36,79070.21,2.1,-0.74494,0.00015,18.12569]
[1777893740209,37.36,79075.55,2.1,-0.74413,0.00015,18.15707]
[1777893743229,37.36,79077.06,2.1,-0.74391,0.00015,18.16572]
[1777893746263,37.36,79072.29,2.1,-0.74464,0.00015,18.13742]
[1777893747267,37.36,79068.12,2.1,-0.74528,0.00015,18.1128]
[1777893748274,37.36,79062.24,2.1,-0.74617,0.00015,18.07807]
[1777893749281,37.36,79061.48,2.1,-0.74629,0.00015,18.07359]
[1777893752302,37.36,79058.55,2.1,-0.74677,0.00015,18.05128]
[1777893753309,37.36,79056.87,2.1,-0.74703,0.00015,18.04124]
[1777893757337,37.35,79057.54,2.1,-0.74695,0.00015,18.0446]
[1777893760358,37.35,79060.53,2.1,-0.7465,0.00015,18.06189]
[1777893761364,37.35,79061.37,2.1,-0.74638,0.00015,18.06675]
[1777893762371,37.35,79062.14,2.1,-0.74627,0.00015,18.07118]
[1777893763378,37.35,79060.76,2.1,-0.74648,0.00015,18.0629]
[1777893764385,37.35,79059.08,2.1,-0.74674,0.00015,18.05285]
[1777893765393,37.35,79056.41,2.1,-0.74715,0.00015,18.03687]
[1777893766400,37.35,79054.39,2.1,-0.74746,0.00015,18.02475]
[1777893767407,37.35,79045.52,2.1,-0.7488,0.00015,17.97194]
[1777893768414,37.35,79037.76,2.1,-0.74998,0.00015,17.92562]
[1777893769420,37.35,79034.34,2.1,-0.75049,0.00015,17.90517]
[1777893772441,37.35,79030.86,2.1,-0.75102,0.00015,17.88429]
[1777893773449,37.35,79027.93,2.1,-0.75146,0.00015,17.86674]
[1777893778485,37.35,79021.66,2.1,-0.7524,0.00015,17.82917]
[1777893779491,37.35,79009.13,2.1,-0.75429,0.00015,17.75358]
[1777893780498,37.35,79005.17,2.1,-0.75488,0.00015,17.72954]
[1777893781505,37.35,79008.41,2.1,-0.7544,0.00015,17.74903]
[1777893784574,37.35,79009.87,2.1,-0.75418,0.00015,17.7577]
[1777893785533,37.34,79000.64,2.1,-0.75557,0.00015,17.70183]
[1777893786540,37.34,78991.97,2.1,-0.75686,0.00015,17.6493]
[1777893787546,37.34,78988.51,2.1,-0.75738,0.00015,17.62825]
[1777893792582,37.34,78991.94,2.1,-0.75688,0.00015,17.6484]
[1777893794596,37.34,78987.35,2.1,-0.75757,0.00015,17.62032]
[1777893799631,37.34,78992.27,2.1,-0.75686,0.00015,17.64945]
[1777893802651,37.34,78989.51,2.1,-0.75728,0.00015,17.63235]
[1777893804666,37.33,78978.16,2.1,-0.75897,0.00015,17.56307]
[1777893805673,37.33,78974.41,2.1,-0.75953,0.00015,17.54015]
[1777893808694,37.33,78965.57,2.1,-0.76084,0.00015,17.48592]
[1777893811209,37.33,78963.66,2.1,-0.76112,0.00015,17.47413]
[1777893811326,37.33,78963.66,2.1,-0.76112,0.00015,17.47413]
[1777893811414,37.33,78960.75,2.1,-0.7616,0.00015,17.45111]
[1777893811840,37.33,78960.75,2.1,-0.7616,0.00015,17.45111]
[1777893811906,37.33,78959.48,2.1,-0.76179,0.00015,17.44333]
[1777893813738,37.33,78956.34,2.1,-0.76226,0.00015,17.42378]
[1777893814745,37.33,78959.59,2.1,-0.76178,0.00015,17.44352]
[1777893815752,37.33,78962.06,2.1,-0.76142,0.00015,17.45844]
[1777893816761,37.33,78960.19,2.1,-0.7617,0.00015,17.44685]
[1777893821781,37.33,78960.14,2.1,-0.76173,0.00015,17.44592]
[1777893821796,37.33,78961.43,2.1,-0.76154,0.00015,17.45382]
[1777893822829,37.33,78961.43,2.1,-0.76154,0.00015,17.45382]
[1777893822880,37.33,78961.43,2.1,-0.76154,0.00015,17.45382]
[1777893823088,37.33,78961.43,2.1,-0.76154,0.00015,17.45382]
[1777893823190,37.32,78960.54,2.1,-0.76167,0.00015,17.44809]
[1777893823848,37.32,78960.54,2.1,-0.76167,0.00015,17.44809]
[1777893824079,37.32,78960.54,2.1,-0.76167,0.00015,17.44809]
[1777893824726,37.32,78961.18,2.1,-0.76158,0.00015,17.45187]
[1777893824827,37.32,78961.18,2.1,-0.76158,0.00015,17.45187]
[1777893825404,37.32,78961.18,2.1,-0.76158,0.00015,17.45187]
[1777893825574,37.32,78961.18,2.1,-0.76158,0.00015,17.45187]
[1777893826831,37.32,78956.4,2.1,-0.76229,0.00015,17.4223]
[1777893831867,37.32,78955.9,2.1,-0.76238,0.00015,17.41867]
[1777893833532,37.32,78955.9,2.1,-0.76238,0.00015,17.41867]
[1777893833584,37.32,78955.9,2.1,-0.76238,0.00015,17.41867]
[1777893836522,37.32,78955.84,2.1,-0.7624,0.00015,17.41793]
[1777893836828,37.32,78956.3,2.1,-0.76234,0.00015,17.4205]
[1777893837911,37.32,78961.05,2.1,-0.76164,0.00015,17.44947]
[1777893838918,37.32,78963.63,2.1,-0.76127,0.00015,17.46511]
[1777893839926,37.32,78966.68,2.1,-0.76082,0.00015,17.48359]
[1777893840933,37.32,78965.77,2.1,-0.76096,0.00015,17.47782]
[1777893841939,37.31,78967.86,2.1,-0.76066,0.00015,17.49041]
[1777893842947,37.31,78966.96,2.1,-0.76079,0.00015,17.48469]
[1777893844961,37.31,78966.19,2.1,-0.76092,0.00015,17.47957]
[1777893845968,37.31,78965.46,2.1,-0.76103,0.00015,17.4749]
[1777893846975,37.31,78966.58,2.1,-0.76087,0.00015,17.48155]
[1777893847982,37.31,78963.14,2.1,-0.76138,0.00015,17.46029]
[1777893848989,37.31,78961.7,2.1,-0.7616,0.00015,17.45128]
[1777893849995,37.31,78961.52,2.1,-0.76163,0.00015,17.45001]
[1777893851003,37.31,78960.84,2.1,-0.76174,0.00015,17.44566]
[1777893852010,37.31,78960.98,2.1,-0.76172,0.00015,17.44635]
[1777893853017,37.31,78960.77,2.1,-0.76175,0.00015,17.44489]
[1777893854024,37.31,78960.98,2.1,-0.76173,0.00015,17.446]
[1777893855031,37.3,78961.24,2.1,-0.76169,0.00015,17.44742]
[1777893856038,37.3,78961.03,2.1,-0.76173,0.00015,17.44595]
[1777893857045,37.3,78964.37,2.1,-0.76124,0.00015,17.46623]
[1777893858052,37.3,78966.26,2.1,-0.76097,0.00015,17.4776]
[1777893859059,37.3,78965.77,2.1,-0.76105,0.00015,17.4744]
[1777893861073,37.3,78970.34,2.1,-0.76038,0.00015,17.50194]
[1777893862081,37.3,78972.76,2.1,-0.76003,0.00015,17.51661]
[1777893863087,37.3,78976.75,2.1,-0.75944,0.00015,17.54082]
[1777893868122,37.3,78978.45,2.1,-0.75921,0.00015,17.55041]
[1777893870136,37.29,78980.05,2.1,-0.75898,0.00015,17.55987]
[1777893871142,37.29,78977.92,2.1,-0.75934,0.00015,17.54177]
[1777893872154,37.29,78980.0,2.1,-0.75904,0.00015,17.55429]
[1777893873162,37.29,78979.28,2.1,-0.75915,0.00015,17.54976]
[1777893875176,37.29,78978.04,2.1,-0.75934,0.00015,17.54189]
[1777893876183,37.29,78978.67,2.1,-0.75925,0.00015,17.54558]
[1777893880213,37.29,78977.71,2.1,-0.7594,0.00015,17.53913]
[1777893881220,37.29,78965.08,2.1,-0.76128,0.00015,17.46176]
[1777893882227,37.29,78960.98,2.1,-0.76188,0.00015,17.43648]
[1777893883234,37.29,78956.0,2.1,-0.76262,0.00015,17.40584]
[1777893887263,37.28,78952.35,2.1,-0.76318,0.00015,17.38248]
[1777893892298,37.28,78953.72,2.1,-0.763,0.00015,17.3899]
[1777893898339,37.27,78951.9,2.1,-0.7633,0.00015,17.37749]
[1777893903375,37.27,78951.93,2.1,-0.76332,0.00015,17.3767]
[1777893906410,37.27,78948.09,2.1,-0.7639,0.00015,17.35247]
[1777893907415,37.27,78930.28,2.1,-0.76651,0.00015,17.24225]
[1777893908422,37.27,78927.54,2.1,-0.76691,0.00015,17.22523]
[1777893913457,37.27,78934.85,2.1,-0.76584,0.00015,17.27041]
[1777893914464,37.27,78938.08,2.1,-0.76538,0.00015,17.2902]
[1777893917486,37.26,78929.84,2.1,-0.7666,0.00015,17.23858]
[1777893918493,37.26,78928.16,2.1,-0.76684,0.00015,17.22803]
[1777893920507,37.26,78923.61,2.1,-0.76751,0.00015,17.19953]
[1777893925542,37.26,78928.24,2.1,-0.76685,0.00015,17.22774]
[1777893928563,37.26,78930.8,2.1,-0.76649,0.00015,17.24325]
[1777893929570,37.26,78939.35,2.1,-0.76524,0.00015,17.29606]
[1777893931584,37.26,78941.6,2.1,-0.76496,0.00015,17.30483]
[1777893936619,37.26,78943.57,2.1,-0.76468,0.00015,17.3166]
[1777893938633,37.26,78949.21,2.1,-0.76385,0.00015,17.35124]
[1777893939640,37.25,78952.8,2.1,-0.76333,0.00015,17.37325]
[1777893941654,37.25,78955.52,2.1,-0.76294,0.00015,17.38971]
[1777893948703,37.25,78956.69,2.1,-0.76279,0.00015,17.39577]
[1777893950717,37.25,78967.64,2.1,-0.76119,0.00015,17.46268]
[1777893951724,37.25,78968.23,2.1,-0.7611,0.00015,17.46606]
[1777893952731,37.25,78966.66,2.1,-0.76134,0.00015,17.45619]
[1777893953738,37.24,78967.16,2.1,-0.76127,0.00015,17.45903]
[1777893955752,37.24,78967.89,2.1,-0.76118,0.00015,17.46304]
[1777893956759,37.24,78967.39,2.1,-0.76126,0.00015,17.45973]
[1777893957765,37.24,78967.79,2.1,-0.7612,0.00015,17.46195]
[1777893959780,37.24,78968.67,2.1,-0.76109,0.00015,17.46686]
[1777893961794,37.24,78968.2,2.1,-0.76117,0.00015,17.46348]
[1777893966829,37.23,78968.3,2.1,-0.76118,0.00015,17.46286]
[1777893971864,37.23,78968.28,2.1,-0.76122,0.00015,17.46149]
[1777893973878,37.22,78966.99,2.1,-0.76142,0.00015,17.45308]
[1777893974884,37.22,78967.69,2.1,-0.76132,0.00015,17.45713]
[1777893976899,37.22,78966.34,2.1,-0.76154,0.00015,17.44834]
[1777893977906,37.22,78966.8,2.1,-0.76147,0.00015,17.45093]
[1777893978912,37.22,78967.46,2.1,-0.76138,0.00015,17.45473]
[1777893979921,37.22,78966.65,2.1,-0.76151,0.00015,17.44951]
[1777893982941,37.22,78967.55,2.1,-0.76139,0.00015,17.4543]
[1777893985962,37.21,78967.07,2.1,-0.76148,0.00015,17.4506]
[1777893986969,37.21,78966.36,2.1,-0.7616,0.00015,17.44599]
[1777893987976,37.21,78965.34,2.1,-0.76175,0.00015,17.43947]
[1777893988983,37.21,78961.73,2.1,-0.76229,0.00015,17.41703]
[1777893989990,37.21,78960.29,2.1,-0.76251,0.00015,17.40794]
[1777893990997,37.21,78960.39,2.1,-0.7625,0.00015,17.40833]
[1777893992007,37.21,78959.0,2.1,-0.76275,0.00015,17.39457]
[1777893993011,37.21,78952.7,2.1,-0.76369,0.00015,17.35553]
[1777893998050,37.2,78933.76,2.1,-0.76648,0.00015,17.23759]
[1777893999055,37.2,78922.35,2.1,-0.76815,0.00015,17.16651]
[1777894000065,37.2,78924.15,2.1,-0.76789,0.00015,17.17763]
[1777894002079,37.2,78920.82,2.1,-0.76838,0.00015,17.1567]
[1777894007114,37.2,78922.38,2.1,-0.76817,0.00015,17.16588]
[1777894009128,37.2,78919.21,2.1,-0.76863,0.00015,17.146]
[1777894014162,37.2,78921.48,2.1,-0.76831,0.00015,17.1598]
[1777894019198,37.2,78922.3,2.1,-0.7682,0.00015,17.16444]
[1777894022219,37.19,78919.22,2.1,-0.76866,0.00015,17.14481]
[1777894023226,37.19,78910.33,2.1,-0.76996,0.00015,17.0892]
[1777894024233,37.19,78913.45,2.1,-0.76951,0.00015,17.1086]
[1777894025240,37.19,78917.45,2.1,-0.76893,0.00015,17.13349]
[1777894030275,37.19,78918.55,2.1,-0.76878,0.00015,17.13984]
[1777894035311,37.19,78920.57,2.1,-0.7685,0.00015,17.15184]
[1777894040346,37.19,78919.28,2.1,-0.7687,0.00015,17.1432]
[1777894045382,37.18,78918.19,2.1,-0.76887,0.00015,17.1359]
[1777894050418,37.18,78921.56,2.1,-0.76839,0.00015,17.15643]
[1777894051425,37.18,78923.88,2.1,-0.7681,0.00015,17.16578]
[1777894053439,37.18,78928.93,2.1,-0.76737,0.00015,17.19687]
[1777894054446,37.18,78933.23,2.1,-0.76674,0.00015,17.2236]
[1777894055453,37.18,78936.8,2.1,-0.76623,0.00015,17.24544]
[1777894060488,37.18,78938.77,2.1,-0.76596,0.00015,17.25695]
[1777894065524,37.17,78938.97,2.1,-0.76595,0.00015,17.2575]
[1777894070559,37.17,78938.99,2.1,-0.76596,0.00015,17.25692]
[1777894075594,37.17,78939.92,2.1,-0.76584,0.00015,17.26192]
[1777894080629,37.16,78940.39,2.1,-0.76579,0.00015,17.26405]
[1777894085664,37.16,78939.46,2.1,-0.76595,0.00015,17.2575]
[1777894090699,37.16,78939.35,2.1,-0.76598,0.00015,17.25602]
[1777894095734,37.16,78939.38,2.1,-0.766,0.00015,17.25541]
[1777894100769,37.15,78939.27,2.1,-0.76603,0.00015,17.25392]
[1777894102784,37.15,78931.0,2.1,-0.76726,0.00015,17.2021]
[1777894103790,37.15,78926.39,2.1,-0.76793,0.00015,17.17319]
[1777894108825,37.15,78927.77,2.1,-0.76775,0.00015,17.18093]
[1777894111846,37.14,78931.07,2.1,-0.76733,0.00015,17.19598]
[1777894116881,37.14,78929.21,2.1,-0.76762,0.00015,17.18354]
[1777894121916,37.14,78931.65,2.1,-0.76728,0.00015,17.19792]
[1777894123930,37.14,78934.23,2.1,-0.76691,0.00015,17.21362]
[1777894128965,37.13,78934.18,2.1,-0.76694,0.00015,17.21234]
[1777894134000,37.13,78938.1,2.1,-0.76639,0.00015,17.23576]
[1777894139037,37.12,78937.93,2.1,-0.76644,0.00015,17.23367]
[1777894147092,37.12,78940.05,2.1,-0.76617,0.00015,17.24524]
[1777894152127,37.11,78939.82,2.1,-0.76623,0.00015,17.24283]
[1777894158169,37.11,78940.01,2.1,-0.76623,0.00015,17.24283]
[1777894163203,37.11,78939.98,2.1,-0.76626,0.00015,17.24165]
[1777894168242,37.1,78940.19,2.1,-0.76625,0.00015,17.24194]
[1777894173277,37.1,78939.98,2.1,-0.76635,0.00015,17.23463]
[1777894178312,37.09,78940.28,2.1,-0.76633,0.00015,17.23549]
[1777894181332,37.09,78944.67,2.1,-0.7657,0.00015,17.26217]
[1777894186370,37.09,78945.87,2.1,-0.76556,0.00015,17.26844]
[1777894191405,37.08,78944.04,2.1,-0.76585,0.00015,17.2559]
[1777894196440,37.08,78945.27,2.1,-0.7657,0.00015,17.26246]
[1777894201474,37.07,78936.24,2.1,-0.76705,0.00015,17.20518]
[1777894202482,37.07,78929.14,2.1,-0.7681,0.00015,17.16067]
[1777894204497,37.07,78925.02,2.1,-0.7687,0.00015,17.13467]
[1777894205504,37.07,78921.23,2.1,-0.76926,0.00015,17.11086]
[1777894210539,37.07,78920.66,2.1,-0.76935,0.00015,17.10702]
[1777894215574,37.07,78921.36,2.1,-0.76925,0.00015,17.11121]
[1777894220620,37.07,78901.02,2.1,-0.77221,0.00014,16.98337]
[1777894221950,37.07,78901.02,2.1,-0.77221,0.00014,16.98337]
[1777894221995,37.07,78901.02,2.1,-0.77221,0.00014,16.98337]
[1777894222042,37.07,78901.14,2.1,-0.7722,0.00014,16.98394]
[1777894223690,37.07,78900.94,2.1,-0.77223,0.00014,16.98266]
[1777894229682,37.07,78902.26,2.1,-0.77204,0.00014,16.99079]
[1777894230689,37.07,78905.32,2.1,-0.7716,0.00015,17.01013]
[1777894232704,37.07,78908.11,2.1,-0.77123,0.00015,17.0228]
[1777894237738,37.07,78907.47,2.1,-0.77132,0.00015,17.01908]
[1777894238745,37.07,78910.45,2.1,-0.77088,0.00015,17.03786]
[1777894243781,37.07,78905.39,2.1,-0.77162,0.00015,17.00611]
[1777894245794,37.07,78908.15,2.1,-0.77122,0.00015,17.02345]
[1777894248814,37.07,78902.7,2.1,-0.77201,0.00014,16.98922]
[1777894253850,37.07,78902.19,2.1,-0.77208,0.00014,16.98587]
[1777894258885,37.07,78904.89,2.1,-0.7717,0.00015,17.0027]
[1777894263920,37.07,78901.9,2.1,-0.77214,0.00014,16.98331]
[1777894267948,37.07,78904.74,2.1,-0.77174,0.00015,17.00088]
[1777894268955,37.07,78900.29,2.1,-0.77238,0.00014,16.97287]
[1777894270969,37.07,78897.33,2.1,-0.77282,0.00014,16.95405]
[1777894276004,37.06,78899.6,2.1,-0.7725,0.00014,16.96797]
[1777894281039,37.06,78899.86,2.1,-0.77247,0.00014,16.96911]
[1777894286074,37.06,78900.43,2.1,-0.7724,0.00014,16.97216]
[1777894290102,37.06,78903.31,2.1,-0.77199,0.00015,16.99014]
[1777894295137,37.06,78902.76,2.1,-0.77211,0.00014,16.98157]
[1777894300173,37.06,78903.33,2.1,-0.77203,0.00015,16.98509]
[1777894305207,37.06,78903.24,2.1,-0.77205,0.00015,16.98443]
[1777894310242,37.06,78903.72,2.1,-0.77198,0.00015,16.98737]
[1777894312250,37.06,78901.77,2.1,-0.77226,0.00014,16.97507]
[1777894312855,37.06,78901.77,2.1,-0.77226,0.00014,16.97507]
[1777894313456,37.06,78888.11,2.1,-0.77424,0.00014,16.88874]
[1777894314874,37.06,78888.47,2.1,-0.77419,0.00014,16.89089]
[1777894316439,37.06,78889.55,2.1,-0.77404,0.00014,16.89771]
[1777894316534,37.06,78889.3,2.1,-0.77408,0.00014,16.89606]
[1777894318289,37.06,78890.26,2.1,-0.77394,0.00014,16.90205]
[1777894318320,37.06,78880.19,2.1,-0.77539,0.00014,16.83828]
[1777894320345,37.06,78879.45,2.1,-0.7755,0.00014,16.83343]
[1777894320431,37.06,78879.45,2.1,-0.7755,0.00014,16.83343]
[1777894322047,37.06,78880.56,2.1,-0.77534,0.00014,16.84044]
[1777894322069,37.06,78886.39,2.1,-0.77451,0.00014,16.87721]
[1777894323033,37.06,78886.39,2.1,-0.77451,0.00014,16.87721]
[1777894323080,37.06,78886.39,2.1,-0.77451,0.00014,16.87721]
[1777894323085,37.06,78886.39,2.1,-0.77451,0.00014,16.87721]
[1777894323252,37.05,78888.02,2.1,-0.77427,0.00014,16.88742]
[1777894323326,37.05,78888.02,2.1,-0.77427,0.00014,16.88742]
[1777894326501,37.05,78887.16,2.1,-0.7744,0.00014,16.8818]
[1777894326516,37.05,78887.16,2.1,-0.7744,0.00014,16.8818]
[1777894326568,37.05,78887.16,2.1,-0.7744,0.00014,16.8818]
[1777894326576,37.05,78887.16,2.1,-0.7744,0.00014,16.8818]
[1777894327387,37.05,78887.26,2.1,-0.77439,0.00014,16.88234]
[1777894327575,37.05,78887.26,2.1,-0.77439,0.00014,16.88234]
[1777894327579,37.05,78887.26,2.1,-0.77439,0.00014,16.88234]
[1777894327825,37.05,78887.26,2.1,-0.77439,0.00014,16.88234]
[1777894327927,37.05,78887.47,2.1,-0.77436,0.00014,16.88347]
[1777894329772,37.05,78886.58,2.1,-0.77449,0.00014,16.87784]
[1777894329831,37.05,78886.58,2.1,-0.77449,0.00014,16.87784]
[1777894329884,37.05,78886.58,2.1,-0.77449,0.00014,16.87784]
[1777894331901,37.05,78893.2,2.1,-0.77355,0.00014,16.91924]
[1777894332986,37.05,78893.2,2.1,-0.77355,0.00014,16.91924]
[1777894333160,37.05,78893.2,2.1,-0.77355,0.00014,16.91924]
[1777894333238,37.05,78891.64,2.1,-0.77378,0.00014,16.90927]
[1777894333327,37.05,78891.64,2.1,-0.77378,0.00014,16.90927]
[1777894334674,37.05,78892.01,2.1,-0.77372,0.00014,16.9116]
[1777894334840,37.05,78892.01,2.1,-0.77372,0.00014,16.9116]
[1777894334991,37.05,78892.01,2.1,-0.77372,0.00014,16.9116]
[1777894335017,37.05,78892.01,2.1,-0.77372,0.00014,16.9116]
[1777894335079,37.05,78892.01,2.1,-0.77372,0.00014,16.9116]
[1777894335084,37.05,78892.97,2.1,-0.77359,0.00014,16.91741]
[1777894336269,37.05,78890.57,2.1,-0.77394,0.00014,16.90225]
[1777894336329,37.05,78890.57,2.1,-0.77394,0.00014,16.90225]
[1777894336382,37.05,78890.57,2.1,-0.77394,0.00014,16.90225]
[1777894341891,37.05,78891.17,2.1,-0.77386,0.00014,16.90546]
[1777894341940,37.05,78891.17,2.1,-0.77386,0.00014,16.90546]
[1777894342081,37.05,78891.17,2.1,-0.77386,0.00014,16.90546]
[1777894345109,37.05,78891.08,2.1,-0.77388,0.00014,16.90466]
[1777894345188,37.05,78891.08,2.1,-0.77388,0.00014,16.90466]
[1777894345145,37.05,78886.37,2.1,-0.77457,0.00014,16.87457]
[1777894345231,37.05,78886.37,2.1,-0.77457,0.00014,16.87457]
[1777894345515,37.05,78881.07,2.1,-0.77533,0.00014,16.84102]
[1777894346430,37.05,78881.07,2.1,-0.77533,0.00014,16.84102]
[1777894346484,37.05,78881.07,2.1,-0.77533,0.00014,16.84102]
[1777894348354,37.05,78879.47,2.1,-0.77556,0.00014,16.8308]
[1777894348492,37.05,78879.47,2.1,-0.77556,0.00014,16.8308]
[1777894348578,37.05,78879.47,2.1,-0.77556,0.00014,16.8308]
[1777894348915,37.05,78879.47,2.1,-0.77556,0.00014,16.8308]
[1777894348950,37.05,78879.74,2.1,-0.77553,0.00014,16.83244]
[1777894351487,37.04,78879.6,2.1,-0.77555,0.00014,16.83151]
[1777894351539,37.04,78879.6,2.1,-0.77555,0.00014,16.83151]
[1777894351576,37.04,78879.6,2.1,-0.77555,0.00014,16.83151]
[1777894351588,37.04,78880.06,2.1,-0.77553,0.00014,16.82936]
[1777894354579,37.04,78878.85,2.1,-0.7757,0.00014,16.82163]
[1777894354825,37.04,78878.85,2.1,-0.7757,0.00014,16.82163]
[1777894357662,37.04,78882.14,2.1,-0.77523,0.00014,16.84238]
[1777894357825,37.04,78882.14,2.1,-0.77523,0.00014,16.84238]
[1777894359078,37.04,78883.12,2.1,-0.77509,0.00014,16.84848]
[1777894359130,37.04,78883.12,2.1,-0.77509,0.00014,16.84848]
[1777894359180,37.04,78883.19,2.1,-0.77508,0.00014,16.84886]
[1777894359329,37.04,78883.19,2.1,-0.77508,0.00014,16.84886]
[1777894361160,37.04,78883.75,2.1,-0.775,0.00014,16.8524]
[1777894362330,37.04,78883.42,2.1,-0.77505,0.00014,16.85017]
[1777894367671,37.04,78883.5,2.1,-0.77505,0.00014,16.85028]
[1777894370085,37.04,78883.43,2.1,-0.77506,0.00014,16.84977]
[1777894370129,37.04,78883.43,2.1,-0.77506,0.00014,16.84977]
[1777894370178,37.04,78883.44,2.1,-0.77507,0.00014,16.84971]
[1777894370330,37.04,78883.44,2.1,-0.77507,0.00014,16.84971]
[1777894375727,37.04,78883.06,2.1,-0.77513,0.00014,16.84702]
[1777894378846,37.04,78882.42,2.1,-0.77522,0.00014,16.84285]
[1777894378944,37.04,78882.42,2.1,-0.77522,0.00014,16.84285]
[1777894379079,37.04,78882.42,2.1,-0.77522,0.00014,16.84285]
[1777894381289,37.04,78883.02,2.1,-0.77514,0.00014,16.84647]
[1777894381294,37.04,78883.02,2.1,-0.77514,0.00014,16.84647]
[1777894381324,37.04,78883.02,2.1,-0.77514,0.00014,16.84647]
[1777894381742,37.04,78883.02,2.1,-0.77514,0.00014,16.84647]
[1777894381761,37.04,78883.02,2.1,-0.77514,0.00014,16.84647]
[1777894381825,37.04,78883.02,2.1,-0.77514,0.00014,16.84647]
[1777894382119,37.04,78883.02,2.1,-0.77514,0.00014,16.84647]
[1777894382221,37.04,78885.39,2.1,-0.7748,0.00014,16.86135]
[1777894382327,37.04,78885.39,2.1,-0.7748,0.00014,16.86135]
[1777894384739,37.04,78885.37,2.1,-0.77481,0.00014,16.86106]
[1777894384825,37.04,78885.37,2.1,-0.77481,0.00014,16.86106]
[1777894387385,37.04,78885.64,2.1,-0.77477,0.00014,16.86277]
[1777894387580,37.04,78885.64,2.1,-0.77477,0.00014,16.86277]
[1777894390002,37.04,78886.74,2.1,-0.77461,0.00014,16.86967]
[1777894390328,37.04,78886.45,2.1,-0.77466,0.00014,16.86776]
[1777894391941,37.04,78886.69,2.1,-0.77462,0.00014,16.86927]
[1777894391965,37.04,78886.69,2.1,-0.77462,0.00014,16.86927]
[1777894392078,37.04,78886.69,2.1,-0.77462,0.00014,16.86927]
[1777894392153,37.04,78886.9,2.1,-0.77459,0.00014,16.8706]
[1777894397882,37.04,78885.43,2.1,-0.77481,0.00014,16.86085]
[1777894400283,37.04,78883.93,2.1,-0.77503,0.00014,16.85136]
[1777894400331,37.04,78883.14,2.1,-0.77514,0.00014,16.84637]
[1777894402190,37.04,78882.75,2.1,-0.7752,0.00014,16.84392]
[1777894402194,37.04,78882.75,2.1,-0.7752,0.00014,16.84392]
[1777894402243,37.04,78882.82,2.1,-0.77519,0.00014,16.84439]
[1777894402328,37.04,78882.82,2.1,-0.77519,0.00014,16.84439]
[1777894405612,37.04,78882.65,2.1,-0.77521,0.00014,16.84339]
[1777894405699,37.04,78882.65,2.1,-0.77521,0.00014,16.84339]
[1777894405841,37.04,78882.65,2.1,-0.77521,0.00014,16.84339]
[1777894405938,37.04,78882.53,2.1,-0.77523,0.00014,16.84265]
[1777894408118,37.04,78882.63,2.1,-0.77521,0.00014,16.84332]
[1777894408329,37.04,78882.55,2.1,-0.77522,0.00014,16.84283]
[1777894410589,37.04,78882.55,2.1,-0.77522,0.00014,16.84283]
[1777894413060,37.04,78882.82,2.1,-0.77523,0.00014,16.83961]
[1777894413074,37.04,78882.82,2.1,-0.77523,0.00014,16.83961]
[1777894415439,37.04,78883.0,2.1,-0.7752,0.00014,16.8408]
[1777894415579,37.04,78883.0,2.1,-0.7752,0.00014,16.8408]
[1777894416199,37.04,78883.0,2.1,-0.7752,0.00014,16.8408]
[1777894416290,37.04,78883.17,2.1,-0.77517,0.00014,16.84188]
[1777894416336,37.04,78883.17,2.1,-0.77517,0.00014,16.84188]
[1777894418549,37.04,78883.55,2.1,-0.77512,0.00014,16.8443]
[1777894418573,37.04,78883.55,2.1,-0.77512,0.00014,16.8443]
[1777894420452,37.04,78883.56,2.1,-0.77512,0.00014,16.8444]
[1777894422331,37.04,78884.44,2.1,-0.77499,0.00014,16.84999]
[1777894422963,37.04,78884.44,2.1,-0.77499,0.00014,16.84999]
[1777894423074,37.04,78884.44,2.1,-0.77499,0.00014,16.84999]
[1777894425415,37.04,78884.61,2.1,-0.77496,0.00014,16.85109]
[1777894426331,37.04,78884.88,2.1,-0.77493,0.00014,16.85281]
[1777894427898,37.04,78882.79,2.1,-0.77523,0.00014,16.83958]
[1777894428078,37.04,78882.79,2.1,-0.77523,0.00014,16.83958]
[1777894429619,37.04,78882.52,2.1,-0.77526,0.00014,16.83793]
[1777894429671,37.04,78882.52,2.1,-0.77526,0.00014,16.83793]
[1777894429828,37.04,78882.52,2.1,-0.77526,0.00014,16.83793]
[1777894430275,37.04,78882.52,2.1,-0.77526,0.00014,16.83793]
[1777894430106,37.04,78882.08,2.1,-0.77533,0.00014,16.83516]
[1777894430327,37.04,78882.08,2.1,-0.77533,0.00014,16.83516]
[1777894432704,37.04,78882.16,2.1,-0.77531,0.00014,16.83572]
[1777894432824,37.04,78882.16,2.1,-0.77531,0.00014,16.83572]
[1777894434862,37.04,78881.95,2.1,-0.77534,0.00014,16.83441]
[1777894436329,37.04,78882.33,2.1,-0.77529,0.00014,16.83687]
[1777894437051,37.04,78882.67,2.1,-0.77524,0.00014,16.83904]
[1777894437075,37.04,78882.67,2.1,-0.77524,0.00014,16.83904]
[1777894439229,37.04,78882.67,2.1,-0.77524,0.00014,16.83906]
[1777894440326,37.04,78882.71,2.1,-0.77523,0.00014,16.83936]
[1777894441376,37.04,78882.42,2.1,-0.77527,0.00014,16.83757]
[1777894441577,37.04,78882.42,2.1,-0.77527,0.00014,16.83757]
[1777894444149,37.04,78882.1,2.1,-0.77532,0.00014,16.83559]
[1777894444330,37.04,78882.1,2.1,-0.77532,0.00014,16.83559]
[1777894444603,37.04,78881.67,2.1,-0.77538,0.00014,16.83289]
[1777894444647,37.04,78881.67,2.1,-0.77538,0.00014,16.83289]
[1777894444808,37.04,78881.67,2.1,-0.77538,0.00014,16.83289]
[1777894444828,37.04,78881.67,2.1,-0.77538,0.00014,16.83289]
[1777894445211,37.04,78881.77,2.1,-0.77536,0.00014,16.83356]
[1777894445728,37.04,78881.77,2.1,-0.77536,0.00014,16.83356]
[1777894445829,37.04,78881.77,2.1,-0.77536,0.00014,16.83356]
[1777894447911,37.04,78881.67,2.1,-0.77538,0.00014,16.83299]
[1777894448328,37.04,78881.67,2.1,-0.77538,0.00014,16.83299]
[1777894450067,37.04,78882.13,2.1,-0.77531,0.00014,16.83596]
[1777894450074,37.04,78882.13,2.1,-0.77531,0.00014,16.83596]
[1777894452230,37.04,78881.87,2.1,-0.77535,0.00014,16.83435]
[1777894452328,37.04,78881.87,2.1,-0.77535,0.00014,16.83435]
[1777894454414,37.04,78882.74,2.1,-0.77522,0.00014,16.83996]
[1777894454576,37.04,78882.74,2.1,-0.77522,0.00014,16.83996]
[1777894456288,37.04,78875.47,2.1,-0.77626,0.00014,16.79387]
[1777894456692,37.04,78875.47,2.1,-0.77626,0.00014,16.79387]
[1777894457081,37.04,78875.47,2.1,-0.77626,0.00014,16.79387]
[1777894457328,37.04,78875.47,2.1,-0.77626,0.00014,16.79387]
[1777894458181,37.04,78872.97,2.1,-0.77662,0.00014,16.77799]
[1777894458325,37.04,78872.97,2.1,-0.77662,0.00014,16.77799]
[1777894458302,37.04,78872.07,2.1,-0.77675,0.00014,16.77228]
[1777894458447,37.04,78872.07,2.1,-0.77675,0.00014,16.77228]
[1777894459049,37.04,78872.07,2.1,-0.77675,0.00014,16.77228]
[1777894459079,37.04,78872.07,2.1,-0.77675,0.00014,16.77228]
[1777894459283,37.04,78872.07,2.1,-0.77675,0.00014,16.77228]
[1777894459324,37.04,78872.07,2.1,-0.77675,0.00014,16.77228]
[1777894459309,37.04,78876.2,2.1,-0.77616,0.00014,16.7986]
[1777894461372,37.04,78877.71,2.1,-0.77594,0.00014,16.80812]
[1777894461575,37.04,78877.71,2.1,-0.77594,0.00014,16.80812]
[1777894463699,37.04,78877.9,2.1,-0.77591,0.00014,16.80926]
[1777894464323,37.04,78877.9,2.1,-0.77591,0.00014,16.80926]
[1777894466000,37.04,78878.78,2.1,-0.77579,0.00014,16.81477]
[1777894466074,37.04,78878.78,2.1,-0.77579,0.00014,16.81477]
[1777894470673,37.04,78878.65,2.1,-0.77581,0.00014,16.8138]
[1777894471105,37.04,78878.65,2.1,-0.77581,0.00014,16.8138]
[1777894471205,37.04,78878.65,2.1,-0.77581,0.00014,16.8138]
[1777894471330,37.04,78878.65,2.1,-0.77581,0.00014,16.8138]
[1777894471363,37.04,78878.78,2.1,-0.77584,0.00014,16.80951]
[1777894471688,37.04,78878.78,2.1,-0.77584,0.00014,16.80951]
[1777894471735,37.04,78878.78,2.1,-0.77584,0.00014,16.80951]
[1777894471829,37.04,78878.78,2.1,-0.77584,0.00014,16.80951]
[1777894472824,37.04,78878.94,2.1,-0.77582,0.00014,16.81053]
[1777894473081,37.04,78878.94,2.1,-0.77582,0.00014,16.81053]
[1777894475513,37.04,78881.38,2.1,-0.77547,0.00014,16.82586]
[1777894475578,37.04,78881.38,2.1,-0.77547,0.00014,16.82586]
[1777894477190,37.04,78881.38,2.1,-0.77547,0.00014,16.82575]
[1777894478333,37.04,78881.38,2.1,-0.77547,0.00014,16.82569]
[1777894478597,37.04,78881.07,2.1,-0.77552,0.00014,16.82373]
[1777894478744,37.04,78881.07,2.1,-0.77552,0.00014,16.82373]
[1777894478830,37.04,78881.07,2.1,-0.77552,0.00014,16.82373]
[1777894478931,37.04,78880.72,2.1,-0.77557,0.00014,16.82141]
[1777894484484,37.04,78881.2,2.1,-0.77551,0.00014,16.82421]
[1777894489519,37.04,78880.71,2.1,-0.77558,0.00014,16.82084]
[1777894494554,37.03,78880.25,2.1,-0.77565,0.00014,16.81768]
[1777894500924,37.03,78880.22,2.1,-0.77566,0.00014,16.8173]
[1777894500974,37.03,78880.22,2.1,-0.77566,0.00014,16.8173]
[1777894501079,37.03,78880.22,2.1,-0.77566,0.00014,16.8173]
[1777894501496,37.03,78879.38,2.1,-0.77579,0.00014,16.81184]
[1777894501619,37.03,78879.38,2.1,-0.77579,0.00014,16.81184]
[1777894501895,37.03,78879.38,2.1,-0.77579,0.00014,16.81184]
[1777894501947,37.03,78879.38,2.1,-0.77579,0.00014,16.81184]
[1777894502124,37.03,78879.38,2.1,-0.77579,0.00014,16.81184]
[1777894502222,37.03,78879.11,2.1,-0.77583,0.00014,16.81009]
[1777894503524,37.03,78879.12,2.1,-0.77583,0.00014,16.81016]
[1777894503577,37.03,78879.12,2.1,-0.77583,0.00014,16.81016]
[1777894505592,37.03,78879.56,2.1,-0.77576,0.00014,16.81286]
[1777894506328,37.03,78879.56,2.1,-0.77576,0.00014,16.81286]
[1777894511673,37.03,78880.1,2.1,-0.77569,0.00014,16.81596]
[1777894512679,37.03,78884.66,2.1,-0.77504,0.00014,16.8448]
[1777894514591,37.03,78884.41,2.1,-0.77508,0.00014,16.84313]
[1777894514641,37.03,78884.41,2.1,-0.77508,0.00014,16.84313]
[1777894514835,37.03,78884.41,2.1,-0.77508,0.00014,16.84313]
[1777894515347,37.03,78884.41,2.1,-0.77508,0.00014,16.84313]
[1777894515396,37.03,78884.41,2.1,-0.77508,0.00014,16.84313]
[1777894515389,37.03,78882.7,2.1,-0.77533,0.00014,16.83215]
[1777894515575,37.03,78882.7,2.1,-0.77533,0.00014,16.83215]
[1777894515633,37.03,78882.7,2.1,-0.77533,0.00014,16.83215]
[1777894515827,37.03,78882.7,2.1,-0.77533,0.00014,16.83215]
[1777894515857,37.03,78882.34,2.1,-0.77538,0.00014,16.82987]
[1777894517710,37.03,78884.14,2.1,-0.77512,0.00014,16.8412]
[1777894517829,37.03,78884.14,2.1,-0.77512,0.00014,16.8412]
[1777894519535,37.03,78885.29,2.1,-0.77496,0.00014,16.84831]
[1777894519577,37.03,78885.29,2.1,-0.77496,0.00014,16.84831]
[1777894524773,37.03,78885.96,2.1,-0.77488,0.00014,16.852]
[1777894529808,37.03,78886.21,2.1,-0.77485,0.00014,16.8531]
[1777894531994,37.03,78885.41,2.1,-0.77497,0.00014,16.84793]
[1777894532046,37.03,78885.41,2.1,-0.77497,0.00014,16.84793]
[1777894532078,37.03,78885.41,2.1,-0.77497,0.00014,16.84793]
[1777894532153,37.02,78885.31,2.1,-0.77503,0.00014,16.84208]
[1777894533424,37.02,78885.31,2.1,-0.77503,0.00014,16.84208]
[1777894533467,37.02,78884.18,2.1,-0.77519,0.00014,16.83492]
[1777894533584,37.02,78884.18,2.1,-0.77519,0.00014,16.83492]
[1777894538345,37.02,78883.05,2.1,-0.77536,0.00014,16.82745]
[1777894538453,37.02,78884.24,2.1,-0.77519,0.00014,16.83492]
[1777894538577,37.02,78884.24,2.1,-0.77519,0.00014,16.83492]
[1777894538871,37.02,78884.06,2.1,-0.77522,0.00014,16.8337]
[1777894541354,37.02,78882.87,2.1,-0.7754,0.00014,16.82608]
[1777894541589,37.02,78879.83,2.1,-0.77584,0.00014,16.80672]
[1777894541755,37.02,78879.83,2.1,-0.77584,0.00014,16.80672]
[1777894542846,37.02,78877.95,2.1,-0.77611,0.00014,16.79472]
[1777894542937,37.02,78877.95,2.1,-0.77611,0.00014,16.79472]
[1777894543080,37.02,78877.95,2.1,-0.77611,0.00014,16.79472]
[1777894543178,37.02,78879.88,2.1,-0.77583,0.00014,16.80687]
[1777894546835,37.02,78882.04,2.1,-0.77552,0.00014,16.82044]
[1777894546878,37.02,78882.04,2.1,-0.77552,0.00014,16.82044]
[1777894547078,37.02,78882.04,2.1,-0.77552,0.00014,16.82044]
[1777894551078,37.02,78880.92,2.1,-0.77569,0.00014,16.81299]
[1777894551130,37.02,78880.92,2.1,-0.77569,0.00014,16.81299]
[1777894551334,37.02,78880.92,2.1,-0.77569,0.00014,16.81299]
[1777894551425,37.02,78881.7,2.1,-0.77558,0.00014,16.81786]
[1777894553624,37.02,78882.0,2.1,-0.77554,0.00014,16.81962]
[1777894553695,37.02,78882.0,2.1,-0.77554,0.00014,16.81962]
[1777894553830,37.02,78882.0,2.1,-0.77554,0.00014,16.81962]
[1777894557903,37.02,78881.28,2.1,-0.77565,0.00014,16.81475]
[1777894557955,37.02,78881.28,2.1,-0.77565,0.00014,16.81475]
[1777894558079,37.02,78881.28,2.1,-0.77565,0.00014,16.81475]
[1777894558127,37.02,78882.03,2.1,-0.77555,0.00014,16.81944]
[1777894564048,37.02,78882.36,2.1,-0.77551,0.00014,16.82108]
[1777894569083,37.01,78882.88,2.1,-0.77544,0.00014,16.82403]
[1777894576132,37.01,78881.32,2.1,-0.77568,0.00014,16.81371]
[1777894577165,37.01,78881.32,2.1,-0.77568,0.00014,16.81371]
[1777894577219,37.01,78881.32,2.1,-0.77568,0.00014,16.81371]
[1777894577332,37.01,78881.32,2.1,-0.77568,0.00014,16.81371]
[1777894578245,37.01,78881.83,2.1,-0.77561,0.00014,16.8169]
[1777894578297,37.01,78881.83,2.1,-0.77561,0.00014,16.8169]
[1777894578334,37.01,78881.83,2.1,-0.77561,0.00014,16.8169]
[1777894578346,37.01,78882.08,2.1,-0.77557,0.00014,16.81843]
[1777894584188,37.01,78880.64,2.1,-0.77579,0.00014,16.80901]
[1777894585035,37.01,78880.64,2.1,-0.77579,0.00014,16.80901]
[1777894585075,37.01,78880.64,2.1,-0.77579,0.00014,16.80901]
[1777894585828,37.01,78880.46,2.1,-0.77581,0.00014,16.80783]
[1777894585879,37.01,78880.46,2.1,-0.77581,0.00014,16.80783]
[1777894586078,37.01,78880.46,2.1,-0.77581,0.00014,16.80783]
[1777894586155,37.01,78880.46,2.1,-0.77581,0.00014,16.80779]
[1777894592244,37.01,78880.42,2.1,-0.77587,0.00014,16.80227]
[1777894594914,37.01,78879.73,2.1,-0.77597,0.00014,16.79782]
[1777894594966,37.01,78879.73,2.1,-0.77597,0.00014,16.79782]
[1777894595076,37.01,78879.73,2.1,-0.77597,0.00014,16.79782]
[1777894595880,37.01,78880.74,2.1,-0.77583,0.00014,16.8042]
[1777894595891,37.01,78880.74,2.1,-0.77583,0.00014,16.8042]
[1777894596079,37.01,78880.74,2.1,-0.77583,0.00014,16.8042]
[1777894596473,37.01,78880.74,2.1,-0.77583,0.00014,16.8042]
[1777894596272,37.01,78880.64,2.1,-0.77584,0.00014,16.80353]
[1777894596588,37.01,78880.64,2.1,-0.77584,0.00014,16.80353]
[1777894597279,37.01,78880.68,2.1,-0.77584,0.00014,16.80374]
[1777894601491,37.01,78880.71,2.1,-0.77583,0.00014,16.80381]
[1777894601307,37.01,78840.67,2.1,-0.78157,0.00014,16.54826]
[1777894602280,37.01,78840.67,2.1,-0.78157,0.00014,16.54826]
[1777894602314,37.01,78806.38,2.1,-0.78641,0.00014,16.32778]
[1777894603321,37.01,78807.09,2.1,-0.78631,0.00014,16.33235]
[1777894604273,37.01,78807.09,2.1,-0.78631,0.00014,16.33235]
[1777894604328,37.01,78797.67,2.1,-0.78762,0.00014,16.27157]
[1777894604624,37.01,78797.67,2.1,-0.78762,0.00014,16.27157]
[1777894605335,37.01,78796.77,2.1,-0.78775,0.00014,16.26589]
[1777894610373,37.01,78797.89,2.1,-0.78758,0.00014,16.27368]
[1777894612387,37.01,78792.5,2.1,-0.78833,0.00014,16.23897]
[1777894613394,37.01,78779.62,2.1,-0.79012,0.00014,16.15566]
[1777894614401,37.01,78790.83,2.1,-0.78856,0.00014,16.22836]
[1777894615408,37.01,78793.49,2.1,-0.78818,0.00014,16.24584]
[1777894618429,37.02,78799.35,2.1,-0.78735,0.00014,16.28435]
[1777894618852,37.02,78799.35,2.1,-0.78735,0.00014,16.28435]
[1777894619436,37.02,78803.1,2.1,-0.78681,0.00014,16.30892]
[1777894622854,37.02,78799.78,2.1,-0.78726,0.00014,16.28832]
[1777894623464,37.02,78795.08,2.1,-0.78791,0.00014,16.25815]
[1777894625478,37.02,78800.15,2.1,-0.7872,0.00014,16.29119]
[1777894626485,37.02,78804.09,2.1,-0.78664,0.00014,16.31682]
[1777894628185,37.02,78805.48,2.1,-0.78644,0.00014,16.32597]
[1777894628251,37.02,78805.48,2.1,-0.78644,0.00014,16.32597]
[1777894628336,37.02,78805.48,2.1,-0.78644,0.00014,16.32597]
[1777894630151,37.02,78805.06,2.1,-0.7865,0.00014,16.32343]
[1777894630203,37.02,78805.06,2.1,-0.7865,0.00014,16.32343]
[1777894630327,37.02,78805.06,2.1,-0.7865,0.00014,16.32343]
[1777894630513,37.02,78805.21,2.1,-0.78647,0.00014,16.32474]
[1777894632527,37.03,78800.72,2.1,-0.78709,0.00014,16.29611]
[1777894633584,37.03,78800.72,2.1,-0.78709,0.00014,16.29611]
[1777894633636,37.03,78800.72,2.1,-0.78709,0.00014,16.29611]
[1777894633826,37.03,78800.72,2.1,-0.78709,0.00014,16.29611]
[1777894633916,37.03,78796.84,2.1,-0.78763,0.00014,16.27118]
[1777894637051,37.03,78797.58,2.1,-0.78752,0.00014,16.27627]
[1777894637092,37.03,78797.58,2.1,-0.78752,0.00014,16.27627]
[1777894637254,37.03,78793.53,2.1,-0.78808,0.00014,16.25043]
[1777894637542,37.03,78793.53,2.1,-0.78808,0.00014,16.25043]
[1777894638569,37.03,78785.05,2.1,-0.78926,0.00014,16.19571]
[1777894639576,37.03,78778.65,2.1,-0.79014,0.00014,16.15444]
[1777894641403,37.03,78778.65,2.1,-0.79014,0.00014,16.15444]
[1777894641582,37.03,78778.87,2.1,-0.7901,0.00014,16.15634]
[1777894641711,37.03,78778.87,2.1,-0.7901,0.00014,16.15634]
[1777894642675,37.03,78778.77,2.1,-0.79011,0.00014,16.15569]
[1777894642718,37.03,78778.77,2.1,-0.79011,0.00014,16.15569]
[1777894642834,37.03,78778.77,2.1,-0.79011,0.00014,16.15569]
[1777894642929,37.03,78777.99,2.1,-0.79022,0.00014,16.15087]
[1777894646625,37.03,78784.82,2.1,-0.78925,0.00014,16.19613]
[1777894647632,37.04,78800.76,2.1,-0.78702,0.00014,16.29938]
[1777894648638,37.04,78808.4,2.1,-0.78594,0.00014,16.34885]
[1777894649646,37.04,78820.6,2.1,-0.78422,0.00014,16.42765]
[1777894650653,37.04,78826.37,2.1,-0.7834,0.00014,16.4649]
[1777894651660,37.04,78829.81,2.1,-0.78296,0.00014,16.48207]
[1777894652667,37.04,78836.74,2.1,-0.78197,0.00014,16.52663]
[1777894653674,37.04,78842.2,2.1,-0.7812,0.00014,16.56167]
[1777894654689,37.04,78852.65,2.1,-0.77971,0.00014,16.62858]
[1777894655694,37.04,78855.56,2.1,-0.77929,0.00014,16.64721]
[1777894657708,37.04,78866.76,2.1,-0.77768,0.00014,16.71887]
[1777894658715,37.04,78878.31,2.1,-0.77602,0.00014,16.79233]
[1777894659722,37.04,78877.22,2.1,-0.77617,0.00014,16.78554]
[1777894664757,37.04,78877.03,2.1,-0.77619,0.00014,16.7847]
[1777894669793,37.05,78876.87,2.1,-0.77621,0.00014,16.78404]
[1777894671807,37.05,78870.58,2.1,-0.7771,0.00014,16.74434]
[1777894672814,37.05,78867.04,2.1,-0.77761,0.00014,16.722]
[1777894675049,37.05,78865.47,2.1,-0.77783,0.00014,16.71211]
[1777894675075,37.05,78865.47,2.1,-0.77783,0.00014,16.71211]
[1777894675101,37.05,78865.47,2.1,-0.77783,0.00014,16.71211]
[1777894675203,37.05,78861.52,2.1,-0.77839,0.00014,16.68716]
[1777894676696,37.05,78861.05,2.1,-0.77846,0.00014,16.68416]
[1777894676832,37.05,78861.05,2.1,-0.77846,0.00014,16.68416]
[1777894676842,37.05,78861.07,2.1,-0.77845,0.00014,16.68437]
[1777894680336,37.05,78861.54,2.1,-0.77838,0.00014,16.68751]
[1777894680578,37.05,78861.54,2.1,-0.77838,0.00014,16.68751]
[1777894681877,37.05,78855.12,2.1,-0.77929,0.00014,16.64686]
[1777894682667,37.05,78855.12,2.1,-0.77929,0.00014,16.64686]
[1777894682718,37.05,78855.12,2.1,-0.77929,0.00014,16.64686]
[1777894682830,37.05,78855.12,2.1,-0.77929,0.00014,16.64686]
[1777894682884,37.05,78852.09,2.1,-0.77972,0.00014,16.62767]
[1777894684898,37.05,78848.43,2.1,-0.78024,0.00014,16.60463]
[1777894687553,37.05,78848.37,2.1,-0.78024,0.00014,16.60429]
[1777894687575,37.05,78848.37,2.1,-0.78024,0.00014,16.60429]
[1777894687952,37.05,78847.55,2.1,-0.78036,0.00014,16.59911]
[1777894688053,37.05,78847.52,2.1,-0.78036,0.00014,16.59897]
[1777894689933,37.05,78843.97,2.1,-0.78087,0.00014,16.57642]
[1777894694968,37.05,78843.88,2.1,-0.78087,0.00014,16.57622]
[1777894699305,37.05,78845.91,2.1,-0.78058,0.00014,16.58939]
[1777894699329,37.05,78845.91,2.1,-0.78058,0.00014,16.58939]
[1777894699406,37.05,78846.08,2.1,-0.78055,0.00014,16.59059]
[1777894700233,37.05,78846.08,2.1,-0.78055,0.00014,16.59059]
[1777894701013,37.05,78850.16,2.1,-0.77997,0.00014,16.61669]
[1777894702020,37.05,78856.01,2.1,-0.77913,0.00014,16.65405]
[1777894702838,37.05,78856.01,2.1,-0.77913,0.00014,16.65405]
[1777894703027,37.05,78856.39,2.1,-0.77908,0.00014,16.6565]
[1777894708062,37.05,78857.0,2.1,-0.77899,0.00014,16.66031]
[1777894710076,37.05,78862.81,2.1,-0.77816,0.00014,16.69728]
[1777894710938,37.05,78862.81,2.1,-0.77816,0.00014,16.69728]
[1777894710990,37.05,78862.81,2.1,-0.77816,0.00014,16.69728]
[1777894711075,37.05,78862.81,2.1,-0.77816,0.00014,16.69728]
[1777894711177,37.05,78863.49,2.1,-0.77811,0.00014,16.69651]
[1777894717125,37.05,78866.73,2.1,-0.77765,0.00014,16.71679]
[1777894720146,37.05,78855.77,2.1,-0.77922,0.00014,16.64693]
[1777894721070,37.05,78855.77,2.1,-0.77922,0.00014,16.64693]
[1777894721165,37.05,78855.77,2.1,-0.77922,0.00014,16.64693]
[1777894721332,37.05,78855.77,2.1,-0.77922,0.00014,16.64693]
[1777894721430,37.05,78852.68,2.1,-0.77966,0.00014,16.62722]
[1777894724175,37.05,78849.01,2.1,-0.78018,0.00014,16.60398]
[1777894728203,37.05,78853.27,2.1,-0.77957,0.00014,16.63148]
[1777894728971,37.05,78853.27,2.1,-0.77957,0.00014,16.63148]
[1777894729057,37.05,78853.27,2.1,-0.77957,0.00014,16.63148]
[1777894729075,37.05,78853.27,2.1,-0.77957,0.00014,16.63148]
[1777894729407,37.05,78853.27,2.1,-0.77957,0.00014,16.63148]
[1777894729459,37.05,78852.77,2.1,-0.77964,0.00014,16.62834]
[1777894730216,37.05,78857.89,2.1,-0.77891,0.00014,16.66103]
[1777894732232,37.05,78861.1,2.1,-0.77845,0.00014,16.68148]
[1777894737266,37.05,78860.17,2.1,-0.77858,0.00014,16.67556]
[1777894740155,37.05,78859.8,2.1,-0.77863,0.00014,16.67321]
[1777894740207,37.05,78859.8,2.1,-0.77863,0.00014,16.67321]
[1777894740329,37.05,78859.8,2.1,-0.77863,0.00014,16.67321]
[1777894740390,37.05,78859.75,2.1,-0.77864,0.00014,16.6729]
[1777894742301,37.05,78852.67,2.1,-0.77965,0.00014,16.6278]
[1777894743102,37.05,78852.67,2.1,-0.77965,0.00014,16.6278]
[1777894743126,37.05,78852.67,2.1,-0.77965,0.00014,16.6278]
[1777894743308,37.06,78846.23,2.1,-0.78057,0.00014,16.58674]
[1777894744315,37.06,78842.23,2.1,-0.78113,0.00014,16.56127]
[1777894744830,37.06,78842.23,2.1,-0.78113,0.00014,16.56127]
[1777894746334,37.06,78835.32,2.1,-0.78211,0.00014,16.51729]
[1777894747189,37.06,78835.32,2.1,-0.78211,0.00014,16.51729]
[1777894747452,37.06,78835.32,2.1,-0.78211,0.00014,16.51729]
[1777894747484,37.06,78809.34,2.1,-0.78577,0.00014,16.3505]
[1777894748361,37.06,78802.21,2.1,-0.78677,0.00014,16.30476]
[1777894749761,37.06,78804.55,2.1,-0.78644,0.00014,16.31998]
[1777894750625,37.06,78804.55,2.1,-0.78644,0.00014,16.31998]
[1777894750387,37.06,78803.11,2.1,-0.78663,0.00014,16.31082]
[1777894754407,37.06,78799.45,2.1,-0.78713,0.00014,16.28773]
[1777894756421,37.06,78795.12,2.1,-0.78773,0.00014,16.26009]
[1777894757428,37.06,78780.96,2.1,-0.7897,0.00014,16.16873]
[1777894758435,37.06,78780.9,2.1,-0.7897,0.00014,16.16863]
[1777894759442,37.06,78778.13,2.1,-0.79008,0.00014,16.15098]
[1777894760464,37.06,78750.68,2.1,-0.79387,0.00014,15.97275]
[1777894761016,37.06,78750.68,2.1,-0.79387,0.00014,15.97275]
[1777894761482,37.06,78750.68,2.1,-0.79387,0.00014,15.97275]
[1777894761502,37.06,78720.44,2.1,-0.79799,0.00014,15.77572]
[1777894762466,37.06,78712.86,2.1,-0.79901,0.00014,15.72629]
[1777894762988,37.06,78712.86,2.1,-0.79901,0.00014,15.72629]
[1777894763474,37.07,78702.59,2.1,-0.80039,0.00013,15.65909]
[1777894764375,37.07,78702.59,2.1,-0.80039,0.00013,15.65909]
[1777894764480,37.07,78704.52,2.1,-0.80012,0.00013,15.67223]
[1777894765754,37.07,78705.99,2.1,-0.79992,0.00013,15.68232]
[1777894766494,37.09,78725.01,2.1,-0.79723,0.00014,15.81208]
[1777894767501,37.09,78733.5,2.1,-0.79606,0.00014,15.86786]
[1777894768508,37.09,78724.18,2.1,-0.79733,0.00014,15.80738]
[1777894769516,37.09,78726.47,2.1,-0.79701,0.00014,15.82274]
[1777894770522,37.09,78731.65,2.1,-0.7963,0.00014,15.85654]
[1777894771531,37.09,78739.99,2.1,-0.7952,0.00014,15.90609]
[1777894772538,37.09,78751.45,2.1,-0.79363,0.00014,15.98102]
[1777894773545,37.09,78767.45,2.1,-0.79141,0.00014,16.08532]
[1777894774552,37.1,78773.31,2.1,-0.79058,0.00014,16.12413]
[1777894775558,37.1,78777.33,2.1,-0.79002,0.00014,16.15046]
[1777894776565,37.1,78769.99,2.1,-0.79103,0.00014,16.10334]
[1777894777573,37.1,78764.44,2.1,-0.79179,0.00014,16.06769]
[1777894782609,37.11,78767.29,2.1,-0.79135,0.00014,16.08802]
[1777894783655,37.11,78767.29,2.1,-0.79135,0.00014,16.08802]
[1777894785968,37.11,78764.69,2.1,-0.79169,0.00014,16.0722]
[1777894787644,37.11,78759.68,2.1,-0.79236,0.00014,16.04044]
[1777894790665,37.11,78764.73,2.1,-0.79165,0.00014,16.07379]
[1777894791672,37.11,78768.61,2.1,-0.79111,0.00014,16.09913]
[1777894796707,37.12,78760.73,2.1,-0.79219,0.00014,16.04875]
[1777894798721,37.12,78756.87,2.1,-0.79271,0.00014,16.02393]
[1777894802032,37.12,78755.0,2.1,-0.79296,0.00014,16.01206]
[1777894802111,37.12,78755.0,2.1,-0.79296,0.00014,16.01206]
[1777894802183,37.12,78750.92,2.1,-0.79352,0.00014,15.98571]
[1777894804385,37.12,78747.98,2.1,-0.79392,0.00014,15.96678]
[1777894809802,37.12,78751.29,2.1,-0.79345,0.00014,15.98901]
[1777894811816,37.12,78748.03,2.1,-0.79389,0.00014,15.96813]
[1777894815844,37.12,78754.63,2.1,-0.79297,0.00014,16.01165]
[1777894816851,37.13,78762.66,2.1,-0.79186,0.00014,16.06399]
[1777894817858,37.13,78765.38,2.1,-0.79148,0.00014,16.08181]
[1777894820878,37.13,78768.31,2.1,-0.79107,0.00014,16.10127]
[1777894821886,37.13,78763.6,2.1,-0.79171,0.00014,16.07091]
[1777894822893,37.13,78757.89,2.1,-0.7925,0.00014,16.03407]
[1777894826921,37.13,78750.76,2.1,-0.79346,0.00014,15.98853]
[1777894827929,37.13,78745.78,2.1,-0.79414,0.00014,15.9563]
[1777894828937,37.13,78736.69,2.1,-0.79538,0.00014,15.89734]
[1777894830952,37.13,78734.91,2.1,-0.79561,0.00014,15.88623]
[1777894831958,37.13,78737.41,2.1,-0.79531,0.00014,15.89767]
[1777894834092,37.14,78737.27,2.1,-0.79532,0.00014,15.89699]
[1777894834293,37.14,78737.27,2.1,-0.79532,0.00014,15.89699]
[1777894834295,37.14,78748.5,2.1,-0.79377,0.00014,15.97067]
[1777894835493,37.14,78748.5,2.1,-0.79377,0.00014,15.97067]
[1777894835572,37.14,78759.13,2.1,-0.79231,0.00014,16.03999]
[1777894837655,37.14,78757.44,2.1,-0.79254,0.00014,16.02903]
[1777894840021,37.14,78752.87,2.1,-0.79313,0.00014,16.00084]
[1777894843042,37.15,78757.71,2.1,-0.79244,0.00014,16.03339]
[1777894844444,37.15,78757.71,2.1,-0.79244,0.00014,16.03339]
[1777894844489,37.15,78757.71,2.1,-0.79244,0.00014,16.03339]
[1777894844580,37.15,78757.71,2.1,-0.79244,0.00014,16.03339]
[1777894844681,37.15,78759.28,2.1,-0.79221,0.00014,16.04425]
[1777894845119,37.15,78759.28,2.1,-0.79221,0.00014,16.04425]
[1777894845327,37.15,78759.28,2.1,-0.79221,0.00014,16.04425]
[1777894845429,37.15,78758.75,2.1,-0.79228,0.00014,16.04116]
[1777894848077,37.15,78762.42,2.1,-0.79176,0.00014,16.0656]
[1777894852655,37.16,78763.43,2.1,-0.7916,0.00014,16.07303]
[1777894852707,37.16,78763.43,2.1,-0.7916,0.00014,16.07303]
[1777894852739,37.16,78763.04,2.1,-0.79164,0.00014,16.0711]
[1777894852827,37.16,78763.04,2.1,-0.79164,0.00014,16.0711]
[1777894853039,37.16,78763.04,2.1,-0.79164,0.00014,16.0711]
[1777894853082,37.16,78763.04,2.1,-0.79164,0.00014,16.0711]
[1777894853112,37.16,78762.28,2.1,-0.79174,0.00014,16.06618]
[1777894855126,37.16,78752.03,2.1,-0.79314,0.00014,16.0002]
[1777894857749,37.16,78750.65,2.1,-0.79333,0.00014,15.99143]
[1777894857800,37.16,78752.49,2.1,-0.79307,0.00014,16.0036]
[1777894857829,37.16,78752.49,2.1,-0.79307,0.00014,16.0036]
[1777894858132,37.16,78752.49,2.1,-0.79307,0.00014,16.0036]
[1777894858331,37.16,78752.49,2.1,-0.79307,0.00014,16.0036]
[1777894858427,37.16,78751.14,2.1,-0.79325,0.00014,15.99517]
[1777894858910,37.16,78751.14,2.1,-0.79325,0.00014,15.99517]
[1777894859082,37.16,78751.14,2.1,-0.79325,0.00014,15.99517]
[1777894859500,37.16,78751.14,2.1,-0.79325,0.00014,15.99517]
[1777894859582,37.16,78751.14,2.1,-0.79325,0.00014,15.99517]
[1777894859679,37.16,78750.67,2.1,-0.79331,0.00014,15.99221]
[1777894865205,37.16,78751.75,2.1,-0.79315,0.00014,15.99967]
[1777894866207,37.16,78740.63,2.1,-0.79467,0.00014,15.92757]
[1777894866867,37.16,78740.63,2.1,-0.79467,0.00014,15.92757]
[1777894866916,37.16,78740.63,2.1,-0.79467,0.00014,15.92757]
[1777894867081,37.16,78740.63,2.1,-0.79467,0.00014,15.92757]
[1777894867214,37.16,78736.49,2.1,-0.79524,0.00014,15.90075]
[1777894868221,37.17,78733.09,2.1,-0.7957,0.00014,15.87881]
[1777894869479,37.17,78713.76,2.1,-0.79832,0.00014,15.75313]
[1777894870235,37.17,78704.63,2.1,-0.79955,0.00013,15.69351]
[1777894871242,37.17,78697.89,2.1,-0.80045,0.00013,15.64966]
[1777894872259,37.17,78698.58,2.1,-0.80035,0.00013,15.65438]
[1777894877593,37.17,78697.95,2.1,-0.8004,0.00013,15.65185]
[1777894877704,37.17,78697.95,2.1,-0.8004,0.00013,15.65185]
[1777894877748,37.17,78697.95,2.1,-0.8004,0.00013,15.65185]
[1777894877805,37.18,78697.05,2.1,-0.80051,0.00013,15.64675]
[1777894878853,37.18,78698.73,2.1,-0.80027,0.00013,15.65814]
[1777894884341,37.18,78701.33,2.1,-0.79988,0.00013,15.67733]
[1777894889377,37.19,78701.61,2.1,-0.79979,0.00013,15.68148]
[1777894894412,37.2,78700.47,2.1,-0.79994,0.00013,15.67129]
[1777894897433,37.2,78703.85,2.1,-0.79945,0.00013,15.69478]
[1777894898440,37.21,78707.9,2.1,-0.7989,0.00013,15.72166]
[1777894903477,37.21,78710.21,2.1,-0.79854,0.00013,15.73879]
[1777894904483,37.21,78713.28,2.1,-0.79812,0.00014,15.7592]
[1777894909518,37.22,78711.33,2.1,-0.79834,0.00014,15.74842]
[1777894910525,37.22,78705.68,2.1,-0.7991,0.00013,15.71199]
[1777894915563,37.23,78703.0,2.1,-0.79941,0.00013,15.69678]
[1777894920598,37.24,78700.88,2.1,-0.79964,0.00013,15.68528]
[1777894925633,37.24,78702.33,2.1,-0.7994,0.00013,15.69706]
[1777894927649,37.25,78712.77,2.1,-0.79797,0.00014,15.76599]
[1777894928656,37.25,78718.2,2.1,-0.79723,0.00014,15.80168]
[1777894933691,37.25,78717.03,2.1,-0.79735,0.00014,15.79571]
[1777894938727,37.26,78716.17,2.1,-0.79743,0.00014,15.79178]
[1777894940136,37.26,78716.3,2.1,-0.79741,0.00014,15.79296]
[1777894942828,37.26,78716.27,2.1,-0.7974,0.00014,15.79344]
[1777894942872,37.26,78719.97,2.1,-0.79689,0.00014,15.81783]
[1777894943762,37.26,78727.37,2.1,-0.79588,0.00014,15.86619]
[1777894944769,37.27,78731.09,2.1,-0.79537,0.00014,15.89073]
[1777894945776,37.27,78736.31,2.1,-0.79465,0.00014,15.92495]
[1777894947790,37.27,78739.25,2.1,-0.79423,0.00014,15.94465]
[1777894952558,37.27,78739.61,2.1,-0.7942,0.00014,15.94307]
[1777894952836,37.27,78739.61,2.1,-0.7942,0.00014,15.94307]
[1777894956853,37.28,78733.94,2.1,-0.79494,0.00014,15.90785]
[1777894961889,37.28,78735.54,2.1,-0.79469,0.00014,15.9197]
[1777894966923,37.29,78734.96,2.1,-0.79474,0.00014,15.91735]
[1777894971957,37.29,78738.66,2.1,-0.79421,0.00014,15.94262]
[1777894976993,37.3,78738.81,2.1,-0.79416,0.00014,15.94468]
[1777894982030,37.3,78735.7,2.1,-0.79457,0.00014,15.92563]
[1777894986057,37.3,78740.27,2.1,-0.79392,0.00014,15.95615]
[1777894987064,37.3,78747.44,2.1,-0.79294,0.00014,16.00269]
[1777894992104,37.31,78747.75,2.1,-0.79287,0.00014,16.00595]
[1777894997139,37.31,78749.15,2.1,-0.79265,0.00014,16.01621]
[1777894999153,37.31,78755.05,2.1,-0.79183,0.00014,16.05474]
[1777895000160,37.31,78757.68,2.1,-0.79147,0.00014,16.07188]
[1777895001167,37.31,78763.85,2.1,-0.79061,0.00014,16.1118]
[1777895006202,37.32,78764.52,2.1,-0.79051,0.00014,16.1167]
[1777895007209,37.32,78757.97,2.1,-0.79141,0.00014,16.07463]
[1777895008216,37.32,78753.78,2.1,-0.79198,0.00014,16.04767]
[1777895012244,37.32,78750.5,2.1,-0.79247,0.00014,16.02178]
[1777895013251,37.32,78746.63,2.1,-0.79299,0.00014,15.99691]
[1777895018285,37.32,78746.15,2.1,-0.79304,0.00014,15.99453]
[1777895020300,37.32,78743.26,2.1,-0.79344,0.00014,15.97602]
[1777895022314,37.32,78745.9,2.1,-0.79307,0.00014,15.99313]
[1777895027351,37.32,78746.37,2.1,-0.79301,0.00014,15.99628]
[1777895032384,37.32,78745.03,2.1,-0.79319,0.00014,15.98774]
[1777895035405,37.32,78741.49,2.1,-0.79367,0.00014,15.96496]
[1777895040440,37.32,78740.8,2.1,-0.79376,0.00014,15.96079]
[1777895041447,37.32,78733.39,2.1,-0.79477,0.00014,15.91292]
[1777895042453,37.32,78730.21,2.1,-0.7952,0.00014,15.89241]
[1777895044468,37.33,78729.2,2.1,-0.79533,0.00014,15.88624]
[1777895049502,37.33,78729.76,2.1,-0.79524,0.00014,15.89052]
[1777895055545,37.33,78729.82,2.1,-0.79521,0.00014,15.89168]
[1777895060580,37.33,78729.62,2.1,-0.79522,0.00014,15.89117]
[1777895065615,37.34,78732.06,2.1,-0.79487,0.00014,15.90793]
[1777895070650,37.34,78732.9,2.1,-0.79474,0.00014,15.91413]
[1777895075685,37.34,78729.46,2.1,-0.79522,0.00014,15.888]
[1777895080720,37.35,78723.3,2.1,-0.79604,0.00014,15.84915]
[1777895085755,37.35,78723.59,2.1,-0.79598,0.00014,15.8519]
[1777895090790,37.35,78722.4,2.1,-0.79612,0.00014,15.84509]
[1777895092804,37.35,78719.81,2.1,-0.79646,0.00014,15.82868]
[1777895097839,37.36,78720.91,2.1,-0.79629,0.00014,15.83677]
[1777895102874,37.36,78721.13,2.1,-0.79625,0.00014,15.83913]
[1777895106337,37.36,78719.47,2.1,-0.79646,0.00014,15.82894]
[1777895106825,37.36,78719.47,2.1,-0.79646,0.00014,15.82894]
[1777895113950,37.37,78716.56,2.1,-0.79682,0.00014,15.81169]
[1777895118986,37.37,78716.99,2.1,-0.79674,0.00014,15.8155]
[1777895120999,37.37,78719.93,2.1,-0.79633,0.00014,15.83494]
[1777895126035,37.37,78721.06,2.1,-0.79616,0.00014,15.84308]
[1777895131070,37.38,78720.95,2.1,-0.7962,0.00014,15.83804]
[1777895136105,37.38,78719.82,2.1,-0.79634,0.00014,15.83149]
[1777895142147,37.38,78719.13,2.1,-0.79641,0.00014,15.82797]
[1777895144162,37.38,78723.18,2.1,-0.79586,0.00014,15.85449]
[1777895149199,37.39,78733.42,2.1,-0.79446,0.00014,15.92122]
[1777895150206,37.39,78737.65,2.1,-0.79388,0.00014,15.94868]
[1777895154510,37.39,78739.14,2.1,-0.79367,0.00014,15.95858]
[1777895156831,37.39,78741.18,2.1,-0.79339,0.00014,15.9717]
[1777895162296,37.39,78731.48,2.1,-0.79471,0.00014,15.90895]
[1777895163303,37.39,78731.16,2.1,-0.79476,0.00014,15.90694]
[1777895168338,37.39,78729.91,2.1,-0.79492,0.00014,15.89911]
[1777895173373,37.39,78731.31,2.1,-0.79473,0.00014,15.9084]
[1777895174380,37.39,78734.17,2.1,-0.79434,0.00014,15.92691]
[1777895176394,37.39,78737.61,2.1,-0.79387,0.00014,15.94918]
[1777895181429,37.39,78739.86,2.1,-0.79356,0.00014,15.96373]
[1777895186463,37.39,78741.75,2.1,-0.7933,0.00014,15.97593]
[1777895191499,37.39,78740.27,2.1,-0.79355,0.00014,15.96125]
[1777895196534,37.39,78738.25,2.1,-0.79382,0.00014,15.94827]
[1777895197541,37.39,78735.18,2.1,-0.79424,0.00014,15.92846]
[1777895198548,37.39,78730.86,2.1,-0.79483,0.00014,15.90058]
[1777895203583,37.39,78731.88,2.1,-0.79468,0.00014,15.90753]
[1777895208618,37.39,78731.78,2.1,-0.79469,0.00014,15.90718]
[1777895213655,37.39,78733.16,2.1,-0.7945,0.00014,15.91628]
[1777895217683,37.39,78736.52,2.1,-0.79404,0.00014,15.93803]
[1777895222723,37.39,78735.81,2.1,-0.79414,0.00014,15.93339]
[1777895225744,37.39,78740.05,2.1,-0.79356,0.00014,15.96073]
[1777895231786,37.39,78741.88,2.1,-0.79331,0.00014,15.97235]
[1777895234807,37.39,78744.79,2.1,-0.79292,0.00014,15.99103]
[1777895237827,37.39,78747.78,2.1,-0.79251,0.00014,16.01017]
[1777895241856,37.39,78741.02,2.1,-0.79344,0.00014,15.96638]
[1777895246890,37.39,78739.94,2.1,-0.79359,0.00014,15.95942]
[1777895248905,37.39,78743.59,2.1,-0.79309,0.00014,15.98296]
[1777895251926,37.39,78749.14,2.1,-0.79238,0.00014,16.01358]
[1777895256961,37.39,78749.62,2.1,-0.79232,0.00014,16.01643]
[1777895261996,37.39,78750.48,2.1,-0.7922,0.00014,16.02177]
[1777895267031,37.39,78751.31,2.1,-0.79209,0.00014,16.02693]
[1777895271059,37.39,78747.1,2.1,-0.79267,0.00014,15.99969]
[1777895276093,37.39,78746.89,2.1,-0.7927,0.00014,15.99842]
[1777895281130,37.39,78762.43,2.1,-0.79057,0.00014,16.09849]
[1777895282136,37.39,78766.86,2.1,-0.78996,0.00014,16.12696]
[1777895283143,37.39,78755.57,2.1,-0.79151,0.00014,16.05425]
[1777895284150,37.39,78750.92,2.1,-0.79215,0.00014,16.02426]
[1777895285157,37.39,78753.91,2.1,-0.79174,0.00014,16.04349]
[1777895289185,37.39,78760.08,2.1,-0.7909,0.00014,16.08299]
[1777895294220,37.38,78760.72,2.1,-0.79082,0.00014,16.08665]
[1777895299255,37.38,78760.27,2.1,-0.79089,0.00014,16.08332]
[1777895301269,37.38,78768.02,2.1,-0.78983,0.00014,16.13306]
[1777895304290,37.38,78770.62,2.1,-0.78947,0.00014,16.14965]
[1777895305815,37.38,78770.62,2.1,-0.78947,0.00014,16.14965]
[1777895305867,37.38,78770.62,2.1,-0.78947,0.00014,16.14965]
[1777895306441,37.38,78770.86,2.1,-0.78944,0.00014,16.1511]
[1777895306575,37.38,78770.86,2.1,-0.78944,0.00014,16.1511]
[1777895306676,37.38,78771.86,2.1,-0.7893,0.00014,16.15752]
[1777895308318,37.38,78778.3,2.1,-0.78841,0.00014,16.19869]
[1777895309325,37.38,78781.65,2.1,-0.78795,0.00014,16.22014]
[1777895310332,37.38,78784.35,2.1,-0.78758,0.00014,16.2374]
[1777895311339,37.38,78789.57,2.1,-0.7869,0.00014,16.26571]
[1777895312346,37.38,78793.93,2.1,-0.78629,0.00014,16.29354]
[1777895314368,37.38,78798.48,2.1,-0.78566,0.00014,16.32244]
[1777895315372,37.38,78792.06,2.1,-0.78655,0.00014,16.28145]
[1777895316379,37.38,78789.24,2.1,-0.78694,0.00014,16.26349]
[1777895320407,37.38,78793.13,2.1,-0.78639,0.00014,16.28873]
[1777895324253,37.38,78789.58,2.1,-0.78688,0.00014,16.26638]
[1777895327460,37.38,78785.04,2.1,-0.78751,0.00014,16.23759]
[1777895330481,37.38,78777.81,2.1,-0.7885,0.00014,16.19143]
[1777895331489,37.39,78774.52,2.1,-0.78896,0.00014,16.17041]
[1777895334510,37.39,78769.28,2.1,-0.78967,0.00014,16.13708]
[1777895339545,37.39,78770.58,2.1,-0.78948,0.00014,16.14603]
[1777895344580,37.39,78768.84,2.1,-0.78971,0.00014,16.13526]
[1777895348122,37.39,78764.04,2.1,-0.79037,0.00014,16.10445]
[1777895348608,37.39,78756.6,2.1,-0.7914,0.00014,16.05663]
[1777895353642,37.39,78755.45,2.1,-0.79156,0.00014,16.04906]
[1777895358678,37.39,78755.2,2.1,-0.7916,0.00014,16.04722]
[1777895363713,37.39,78755.56,2.1,-0.79155,0.00014,16.04933]
[1777895368748,37.39,78755.08,2.1,-0.79162,0.00014,16.04605]
[1777895373782,37.39,78755.82,2.1,-0.79157,0.00014,16.04555]
[1777895378817,37.39,78755.16,2.1,-0.79166,0.00014,16.04133]
[1777895383853,37.39,78753.49,2.1,-0.79189,0.00014,16.03076]
[1777895388887,37.39,78753.44,2.1,-0.79189,0.00014,16.03065]
[1777895393923,37.39,78753.07,2.1,-0.79194,0.00014,16.02835]
[1777895394930,37.39,78756.25,2.1,-0.7915,0.00014,16.04883]
[1777895395937,37.39,78759.47,2.1,-0.79106,0.00014,16.06953]
[1777895400972,37.39,78759.89,2.1,-0.79101,0.00014,16.072]
[1777895401979,37.39,78756.09,2.1,-0.79153,0.00014,16.04752]
[1777895407014,37.39,78754.43,2.1,-0.79176,0.00014,16.0368]
[1777895412362,37.39,78756.02,2.1,-0.79154,0.00014,16.047]
[1777895422119,37.39,78757.26,2.1,-0.79138,0.00014,16.05461]
[1777895427154,37.39,78756.83,2.1,-0.79144,0.00014,16.0517]
[1777895432189,37.38,78756.94,2.1,-0.79147,0.00014,16.04718]
[1777895435210,37.38,78759.97,2.1,-0.79106,0.00014,16.06659]
[1777895440245,37.38,78762.25,2.1,-0.79075,0.00014,16.08102]
[1777895445280,37.38,78762.43,2.1,-0.79073,0.00014,16.08193]
[1777895446287,37.38,78765.7,2.1,-0.79028,0.00014,16.1029]
[1777895448301,37.38,78762.42,2.1,-0.79074,0.00014,16.08169]
[1777895452329,37.38,78765.52,2.1,-0.79031,0.00014,16.10143]
[1777895454343,37.38,78770.51,2.1,-0.78963,0.00014,16.13339]
[1777895455350,37.38,78776.82,2.1,-0.78875,0.00014,16.1739]
[1777895456357,37.38,78779.97,2.1,-0.78832,0.00014,16.19407]
[1777895461392,37.38,78776.26,2.1,-0.78882,0.00014,16.17075]
[1777895462399,37.38,78785.47,2.1,-0.78754,0.00014,16.22986]
[1777895466434,37.38,78788.66,2.1,-0.7871,0.00014,16.25047]
[1777895468441,37.38,78793.01,2.1,-0.78649,0.00014,16.27832]
[1777895469448,37.38,78796.57,2.1,-0.78599,0.00014,16.30105]
[1777895470455,37.38,78799.82,2.1,-0.78554,0.00014,16.32177]
[1777895475490,37.38,78801.41,2.1,-0.78533,0.00014,16.33162]
[1777895477504,37.38,78806.21,2.1,-0.78466,0.00014,16.36209]
[1777895478511,37.38,78806.41,2.1,-0.78463,0.00014,16.36327]
[1777895479518,37.38,78805.9,2.1,-0.78471,0.00014,16.35993]
[1777895480525,37.38,78807.94,2.1,-0.78442,0.00014,16.37284]
[1777895481532,37.38,78807.44,2.1,-0.7845,0.00014,16.36955]
[1777895482539,37.38,78808.62,2.1,-0.78433,0.00014,16.37699]
[1777895484553,37.38,78809.32,2.1,-0.78424,0.00014,16.38128]
[1777895485749,37.38,78809.32,2.1,-0.78424,0.00014,16.38128]
[1777895485948,37.38,78810.42,2.1,-0.78409,0.00014,16.38812]
[1777895486567,37.38,78811.6,2.1,-0.78392,0.00014,16.39563]
[1777895487574,37.38,78817.67,2.1,-0.78307,0.00014,16.43416]
[1777895488581,37.38,78819.95,2.1,-0.78275,0.00014,16.44864]
[1777895492609,37.38,78812.83,2.1,-0.78381,0.00014,16.39782]
[1777895493616,37.38,78810.16,2.1,-0.78418,0.00014,16.38073]
[1777895494624,37.38,78811.7,2.1,-0.78397,0.00014,16.39047]
[1777895495630,37.38,78811.24,2.1,-0.78404,0.00014,16.38746]
[1777895496637,37.38,78810.96,2.1,-0.78408,0.00014,16.38561]
[1777895497644,37.38,78810.53,2.1,-0.78414,0.00014,16.3828]
[1777895498842,37.38,78811.66,2.1,-0.78398,0.00014,16.38994]
[1777895502679,37.38,78811.11,2.1,-0.78406,0.00014,16.38619]
[1777895505699,37.37,78809.62,2.1,-0.78428,0.00014,16.37655]
[1777895506707,37.37,78810.53,2.1,-0.78415,0.00014,16.38229]
[1777895507714,37.37,78810.24,2.1,-0.78419,0.00014,16.38038]
[1777895508721,37.37,78810.84,2.1,-0.78411,0.00014,16.38415]
[1777895509728,37.37,78811.4,2.1,-0.78403,0.00014,16.38768]
[1777895512748,37.37,78814.0,2.1,-0.78367,0.00014,16.40412]
[1777895513756,37.37,78816.21,2.1,-0.78336,0.00014,16.41812]
[1777895516777,37.37,78817.01,2.1,-0.78325,0.00014,16.42302]
[1777895518792,37.37,78817.44,2.1,-0.7832,0.00014,16.42562]
[1777895521813,37.37,78816.36,2.1,-0.78335,0.00014,16.41857]
[1777895522820,37.37,78808.46,2.1,-0.78446,0.00014,16.36821]
[1777895523832,37.37,78803.18,2.1,-0.7852,0.00014,16.33451]
[1777895525846,37.37,78799.66,2.1,-0.78569,0.00014,16.31215]
[1777895530881,37.37,78801.16,2.1,-0.78546,0.00014,16.32266]
[1777895535915,37.38,78801.46,2.1,-0.7854,0.00014,16.32537]
[1777895537930,37.38,78806.09,2.1,-0.78475,0.00014,16.35518]
[1777895538937,37.38,78808.62,2.1,-0.78439,0.00014,16.37143]
[1777895540950,37.38,78808.21,2.1,-0.78444,0.00014,16.36901]
[1777895541958,37.38,78807.79,2.1,-0.7845,0.00014,16.36643]
[1777895542965,37.38,78808.83,2.1,-0.78435,0.00014,16.37315]
[1777895543972,37.38,78811.65,2.1,-0.78395,0.00014,16.39129]
[1777895544979,37.38,78812.62,2.1,-0.78381,0.00014,16.39753]
[1777895545986,37.38,78811.97,2.1,-0.7839,0.00014,16.39346]
[1777895546994,37.38,78809.82,2.1,-0.7842,0.00014,16.37982]
[1777895548000,37.38,78803.86,2.1,-0.78504,0.00014,16.3419]
[1777895553034,37.38,78805.51,2.1,-0.78484,0.00014,16.34785]
[1777895557063,37.39,78805.99,2.1,-0.78476,0.00014,16.35131]
[1777895558070,37.39,78805.49,2.1,-0.78483,0.00014,16.34821]
[1777895562098,37.39,78810.1,2.1,-0.78418,0.00014,16.37796]
[1777895563105,37.39,78813.31,2.1,-0.78373,0.00014,16.39846]
[1777895564112,37.39,78813.65,2.1,-0.78368,0.00014,16.40066]
[1777895565119,37.39,78815.04,2.1,-0.78348,0.00014,16.40954]
[1777895566126,37.39,78816.43,2.1,-0.78329,0.00014,16.41841]
[1777895567133,37.39,78817.48,2.1,-0.78314,0.00014,16.42511]
[1777895569147,37.39,78818.08,2.1,-0.78305,0.00014,16.42905]
[1777895573175,37.39,78818.71,2.1,-0.78296,0.00014,16.43324]
[1777895574182,37.39,78818.26,2.1,-0.78302,0.00014,16.43041]
[1777895576196,37.39,78819.8,2.1,-0.7828,0.00014,16.44025]
[1777895577203,37.39,78818.93,2.1,-0.78292,0.00014,16.43472]
[1777895580224,37.39,78819.66,2.1,-0.78282,0.00014,16.43936]
[1777895581231,37.39,78821.89,2.1,-0.78251,0.00014,16.45352]
[1777895583245,37.39,78823.56,2.1,-0.78227,0.00014,16.46407]
[1777895587275,37.39,78829.0,2.1,-0.78151,0.00014,16.49842]
[1777895588282,37.39,78833.7,2.1,-0.78085,0.00014,16.52823]
[1777895590296,37.39,78837.62,2.1,-0.7803,0.00014,16.55301]
[1777895592310,37.39,78840.41,2.1,-0.7799,0.00014,16.57056]
[1777895593317,37.39,78839.38,2.1,-0.78005,0.00014,16.56398]
[1777895596338,37.39,78841.29,2.1,-0.77978,0.00014,16.57587]
[1777895598352,37.39,78838.11,2.1,-0.78024,0.00014,16.55559]
[1777895603387,37.38,78838.48,2.1,-0.78019,0.00014,16.55755]
[1777895604393,37.38,78837.32,2.1,-0.78036,0.00014,16.55014]
[1777895609430,37.38,78835.54,2.1,-0.78062,0.00014,16.53851]
[1777895610437,37.38,78833.91,2.1,-0.78085,0.00014,16.52804]
[1777895612450,37.38,78835.14,2.1,-0.78073,0.00014,16.53049]
[1777895613458,37.38,78837.97,2.1,-0.78033,0.00014,16.54827]
[1777895614465,37.38,78840.38,2.1,-0.78,0.00014,16.56336]
[1777895615472,37.38,78843.11,2.1,-0.77961,0.00014,16.58045]
[1777895616479,37.38,78844.03,2.1,-0.77949,0.00014,16.58617]
[1777895621514,37.38,78846.65,2.1,-0.77913,0.00014,16.60224]
[1777895622521,37.38,78843.31,2.1,-0.7796,0.00014,16.58102]
[1777895623528,37.38,78838.23,2.1,-0.78033,0.00014,16.54868]
[1777895624535,37.38,78836.54,2.1,-0.78057,0.00014,16.53783]
[1777895627556,37.37,78835.66,2.1,-0.7807,0.00014,16.53182]
[1777895632591,37.37,78835.7,2.1,-0.78071,0.00014,16.53137]
[1777895633598,37.37,78834.52,2.1,-0.78088,0.00014,16.52375]
[1777895638633,37.37,78834.33,2.1,-0.78093,0.00014,16.52187]
[1777895643668,37.37,78825.47,2.1,-0.78219,0.00014,16.46495]
[1777895644982,37.37,78814.84,2.1,-0.78369,0.00014,16.39728]
[1777895645682,37.37,78811.22,2.1,-0.7842,0.00014,16.37423]
[1777895646689,37.37,78810.73,2.1,-0.78426,0.00014,16.37113]
[1777895647696,37.37,78811.08,2.1,-0.78421,0.00014,16.3734]
[1777895648703,37.37,78811.64,2.1,-0.78414,0.00014,16.377]
[1777895649709,37.37,78811.16,2.1,-0.7842,0.00014,16.37397]
[1777895650717,37.37,78809.84,2.1,-0.78439,0.00014,16.36559]
[1777895651724,37.37,78810.5,2.1,-0.78429,0.00014,16.36984]
[1777895653737,37.37,78810.86,2.1,-0.78424,0.00014,16.3722]
[1777895654745,37.37,78809.02,2.1,-0.7845,0.00014,16.36045]
[1777895655754,37.37,78807.23,2.1,-0.78475,0.00014,16.34904]
[1777895657768,37.37,78805.19,2.1,-0.78503,0.00014,16.33605]
[1777895659782,37.37,78802.23,2.1,-0.78545,0.00014,16.31724]
[1777895664818,37.37,78802.16,2.1,-0.78545,0.00014,16.31706]
[1777895669854,37.37,78801.03,2.1,-0.7856,0.00014,16.31004]
[1777895674889,37.37,78800.35,2.1,-0.78574,0.00014,16.30084]
[1777895679924,37.37,78798.4,2.1,-0.786,0.00014,16.2887]
[1777895684958,37.37,78799.35,2.1,-0.78586,0.00014,16.2951]
[1777895687980,37.37,78802.14,2.1,-0.78547,0.00014,16.31311]
[1777895691001,37.37,78804.87,2.1,-0.78509,0.00014,16.33067]
[1777895692007,37.37,78807.48,2.1,-0.78472,0.00014,16.3474]
[1777895693015,37.37,78807.1,2.1,-0.78477,0.00014,16.34505]
[1777895695029,37.37,78807.55,2.1,-0.7847,0.00014,16.34803]
[1777895696036,37.37,78812.13,2.1,-0.78406,0.00014,16.37727]
[1777895697042,37.37,78814.78,2.1,-0.78369,0.00014,16.3942]
[1777895698050,37.37,78816.07,2.1,-0.78351,0.00014,16.40243]
[1777895700066,37.37,78817.25,2.1,-0.78334,0.00014,16.40993]
[1777895701073,37.37,78820.57,2.1,-0.78287,0.00014,16.43103]
[1777895702080,37.37,78821.79,2.1,-0.7827,0.00014,16.4388]
[1777895704094,37.38,78820.68,2.1,-0.78286,0.00014,16.43187]
[1777895705101,37.38,78819.97,2.1,-0.78295,0.00014,16.4274]
[1777895707115,37.38,78818.55,2.1,-0.78315,0.00014,16.41841]
[1777895708122,37.38,78819.05,2.1,-0.78308,0.00014,16.42157]
[1777895709129,37.38,78818.13,2.1,-0.78321,0.00014,16.4157]
[1777895711143,37.38,78819.0,2.1,-0.78309,0.00014,16.42116]
[1777895713157,37.37,78820.05,2.1,-0.78295,0.00014,16.42777]
[1777895715171,37.37,78818.09,2.1,-0.78322,0.00014,16.4152]
[1777895717185,37.37,78819.56,2.1,-0.78302,0.00014,16.42447]
[1777895720206,37.37,78822.37,2.1,-0.78263,0.00014,16.44215]
[1777895722220,37.37,78823.02,2.1,-0.78254,0.00014,16.44611]
[1777895723227,37.37,78825.92,2.1,-0.78213,0.00014,16.46451]
[1777895724235,37.37,78826.61,2.1,-0.78204,0.00014,16.46886]
[1777895725242,37.37,78827.63,2.1,-0.78189,0.00014,16.4753]
[1777895729270,37.37,78820.76,2.1,-0.78287,0.00014,16.43141]
[1777895730276,37.37,78819.36,2.1,-0.78306,0.00014,16.42246]
[1777895732291,37.37,78818.85,2.1,-0.78319,0.00014,16.41398]
[1777895734305,37.37,78817.84,2.1,-0.78333,0.00014,16.40731]
[1777895735312,37.37,78816.97,2.1,-0.78346,0.00014,16.40166]
[1777895736319,37.37,78815.98,2.1,-0.7836,0.00014,16.39525]
[1777895738333,37.37,78815.51,2.1,-0.78367,0.00014,16.39204]
[1777895741354,37.37,78816.02,2.1,-0.78361,0.00014,16.39495]
[1777895745382,37.37,78814.01,2.1,-0.7839,0.00014,16.3816]
[1777895746389,37.36,78812.52,2.1,-0.78411,0.00014,16.37199]
[1777895747396,37.36,78811.58,2.1,-0.78425,0.00014,16.36588]
[1777895748403,37.36,78812.04,2.1,-0.78419,0.00014,16.3687]
[1777895753441,37.36,78812.25,2.1,-0.78417,0.00014,16.36948]
[1777895754448,37.36,78813.16,2.1,-0.78404,0.00014,16.37517]
[1777895758478,37.36,78814.15,2.1,-0.78392,0.00014,16.381]
[1777895759485,37.36,78813.46,2.1,-0.78401,0.00014,16.37648]
[1777895761499,37.36,78812.66,2.1,-0.78413,0.00014,16.37114]
[1777895763513,37.36,78812.09,2.1,-0.78422,0.00014,16.36729]
[1777895765527,37.36,78813.83,2.1,-0.78398,0.00014,16.37816]
[1777895766535,37.36,78814.34,2.1,-0.78391,0.00014,16.38128]
[1777895771569,37.35,78813.08,2.1,-0.7841,0.00014,16.37264]
[1777895772575,37.35,78813.59,2.1,-0.78403,0.00014,16.37578]
[1777895773582,37.35,78810.59,2.1,-0.78445,0.00014,16.35654]
[1777895774590,37.35,78808.2,2.1,-0.78479,0.00014,16.34121]
[1777895775597,37.35,78807.1,2.1,-0.78495,0.00014,16.33411]
[1777895778618,37.35,78808.09,2.1,-0.78481,0.00014,16.34022]
[1777895780632,37.35,78806.68,2.1,-0.78501,0.00014,16.33106]
[1777895782646,37.35,78808.75,2.1,-0.78473,0.00014,16.34412]
[1777895783653,37.35,78809.13,2.1,-0.78468,0.00014,16.34645]
[1777895785667,37.35,78809.48,2.1,-0.78463,0.00014,16.3485]
[1777895787681,37.35,78808.72,2.1,-0.78474,0.00014,16.34346]
[1777895788688,37.35,78808.46,2.1,-0.78478,0.00014,16.34171]
[1777895791708,37.35,78807.97,2.1,-0.7849,0.00014,16.33323]
[1777895793723,37.35,78807.71,2.1,-0.78494,0.00014,16.33142]
[1777895794730,37.35,78805.94,2.1,-0.78519,0.00014,16.32005]
[1777895795736,37.35,78802.32,2.1,-0.7857,0.00014,16.29687]
[1777895796744,37.35,78799.36,2.1,-0.78611,0.00014,16.27793]
[1777895801779,37.35,78797.29,2.1,-0.7864,0.00014,16.26474]
[1777895806814,37.35,78797.72,2.1,-0.78634,0.00014,16.26761]
[1777895811849,37.35,78798.61,2.1,-0.78621,0.00014,16.27349]
[1777895816884,37.35,78797.93,2.1,-0.7863,0.00014,16.26943]
[1777895821920,37.35,78798.48,2.1,-0.78621,0.00014,16.27325]
[1777895826954,37.35,78798.31,2.1,-0.78623,0.00014,16.27236]
[1777895831991,37.35,78802.96,2.1,-0.78558,0.00014,16.30231]
[1777895832996,37.35,78810.63,2.1,-0.7845,0.00014,16.35127]
[1777895834003,37.35,78815.18,2.1,-0.78387,0.00014,16.38023]
[1777895836018,37.35,78815.57,2.1,-0.78382,0.00014,16.38259]
[1777895837023,37.35,78815.09,2.1,-0.78388,0.00014,16.37946]
[1777895839037,37.35,78815.47,2.1,-0.78383,0.00014,16.38176]
[1777895841052,37.35,78816.25,2.1,-0.78373,0.00014,16.38659]
[1777895842059,37.35,78815.62,2.1,-0.78382,0.00014,16.3825]
[1777895843066,37.35,78815.21,2.1,-0.78388,0.00014,16.37981]
[1777895844073,37.35,78815.82,2.1,-0.78379,0.00014,16.38362]
[1777895845080,37.35,78816.76,2.1,-0.78366,0.00014,16.38954]
[1777895848101,37.35,78820.15,2.1,-0.78319,0.00014,16.4109]
[1777895849108,37.35,78821.56,2.1,-0.783,0.00014,16.41976]
[1777895850115,37.35,78822.19,2.1,-0.78291,0.00014,16.42365]
[1777895853136,37.35,78821.44,2.1,-0.78307,0.00014,16.41343]
[1777895855150,37.35,78824.56,2.1,-0.78263,0.00014,16.43303]
[1777895857164,37.34,78820.47,2.1,-0.78322,0.00014,16.40673]
[1777895858171,37.34,78819.03,2.1,-0.78342,0.00014,16.39742]
[1777895862199,37.34,78817.64,2.1,-0.78363,0.00014,16.3881]
[1777895865220,37.34,78818.13,2.1,-0.78357,0.00014,16.3909]
[1777895868241,37.34,78818.61,2.1,-0.78351,0.00014,16.39365]
[1777895869248,37.34,78820.17,2.1,-0.78329,0.00014,16.40349]
[1777895872269,37.34,78819.35,2.1,-0.78341,0.00014,16.39799]
[1777895874283,37.34,78818.74,2.1,-0.7835,0.00014,16.39394]
[1777895877304,37.34,78820.36,2.1,-0.78328,0.00014,16.404]
[1777895879317,37.34,78821.0,2.1,-0.78319,0.00014,16.40794]
[1777895882338,37.34,78820.33,2.1,-0.78329,0.00014,16.40346]
[1777895884353,37.34,78819.35,2.1,-0.78343,0.00014,16.39708]
[1777895889389,37.33,78819.66,2.1,-0.7834,0.00014,16.39868]
[1777895892410,37.33,78819.13,2.1,-0.78348,0.00014,16.39505]
[1777895893417,37.33,78818.52,2.1,-0.78357,0.00014,16.39107]
[1777895896488,37.33,78819.08,2.1,-0.78349,0.00014,16.3944]
[1777895899509,37.33,78819.58,2.1,-0.78343,0.00014,16.39734]
[1777895900516,37.33,78820.84,2.1,-0.78325,0.00014,16.40528]
[1777895905551,37.33,78820.25,2.1,-0.78334,0.00014,16.40111]
[1777895907565,37.33,78820.78,2.1,-0.78327,0.00014,16.40435]
[1777895912603,37.33,78820.4,2.1,-0.78338,0.00014,16.3965]
[1777895913607,37.33,78821.17,2.1,-0.78327,0.00014,16.40133]
[1777895914614,37.33,78820.55,2.1,-0.78336,0.00014,16.39731]
[1777895919649,37.33,78819.9,2.1,-0.78346,0.00014,16.39275]
[1777895923677,37.32,78819.28,2.1,-0.78356,0.00014,16.38846]
[1777895928712,37.32,78819.11,2.1,-0.78359,0.00014,16.38694]
[1777895932741,37.32,78819.76,2.1,-0.78351,0.00014,16.3907]
[1777895935762,37.32,78819.02,2.1,-0.78362,0.00014,16.38567]
[1777895940797,37.32,78818.92,2.1,-0.78365,0.00014,16.38451]
[1777895942812,37.32,78799.5,2.1,-0.78637,0.00014,16.26027]
[1777895943820,37.32,78794.67,2.1,-0.78705,0.00014,16.22939]
[1777895948855,37.32,78792.08,2.1,-0.7874,0.00014,16.21289]
[1777895953891,37.32,78791.52,2.1,-0.78748,0.00014,16.20934]
[1777895958925,37.32,78791.56,2.1,-0.78748,0.00014,16.20929]
[1777895964967,37.32,78791.39,2.1,-0.78752,0.00014,16.20765]
[1777895970427,37.32,78791.39,2.1,-0.78752,0.00014,16.20765]
[1777895976046,37.31,78792.29,2.1,-0.78746,0.00014,16.20747]
[1777895981083,37.31,78791.84,2.1,-0.78753,0.00014,16.20422]
[1777895987125,37.31,78784.38,2.1,-0.78858,0.00014,16.15597]
[1777895988132,37.31,78780.12,2.1,-0.78917,0.00014,16.12853]
[1777895990146,37.31,78782.95,2.1,-0.78878,0.00014,16.14663]
[1777895995181,37.31,78782.18,2.1,-0.7889,0.00014,16.1411]
[1777896000216,37.3,78782.28,2.1,-0.7889,0.00014,16.14117]
[1777896002230,37.3,78776.83,2.1,-0.78966,0.00014,16.1059]
[1777896005251,37.3,78768.37,2.1,-0.79084,0.00014,16.05106]
[1777896006258,37.3,78757.04,2.1,-0.7924,0.00014,15.97793]
[1777896007265,37.3,78752.15,2.1,-0.79307,0.00014,15.94636]
[1777896008272,37.3,78740.04,2.1,-0.79473,0.00014,15.86799]
[1777896009280,37.3,78737.37,2.1,-0.7951,0.00014,15.85059]
[1777896011293,37.3,78740.78,2.1,-0.79463,0.00014,15.87252]
[1777896015321,37.3,78732.95,2.1,-0.79571,0.00014,15.82138]
[1777896017335,37.3,78738.84,2.1,-0.79491,0.00014,15.85941]
[1777896018626,37.3,78738.84,2.1,-0.79491,0.00014,15.85941]
[1777896018772,37.3,78738.84,2.1,-0.79491,0.00014,15.85941]
[1777896018781,37.3,78741.37,2.1,-0.79456,0.00014,15.87585]
[1777896019445,37.3,78741.37,2.1,-0.79456,0.00014,15.87585]
[1777896019509,37.3,78734.85,2.1,-0.79545,0.00014,15.83362]
[1777896022369,37.3,78733.76,2.1,-0.7956,0.00014,15.82666]
[1777896026582,37.3,78734.26,2.1,-0.79553,0.00014,15.83011]
[1777896027418,37.3,78730.98,2.1,-0.79597,0.00014,15.80895]
[1777896028466,37.3,78730.98,2.1,-0.79597,0.00014,15.80895]
[1777896028519,37.3,78730.98,2.1,-0.79597,0.00014,15.80895]
[1777896028868,37.3,78730.98,2.1,-0.79597,0.00014,15.80895]
[1777896028918,37.3,78734.35,2.1,-0.79551,0.00014,15.83096]
[1777896030407,37.3,78735.63,2.1,-0.79533,0.00014,15.83925]
[1777896031450,37.3,78743.09,2.1,-0.79436,0.00014,15.88261]
[1777896032323,37.3,78743.09,2.1,-0.79436,0.00014,15.88261]
[1777896032750,37.3,78743.09,2.1,-0.79436,0.00014,15.88261]
[1777896032820,37.3,78743.09,2.1,-0.79436,0.00014,15.88261]
[1777896032921,37.3,78739.31,2.1,-0.79487,0.00014,15.85822]
[1777896033296,37.3,78739.31,2.1,-0.79487,0.00014,15.85822]
[1777896033464,37.3,78734.56,2.1,-0.79552,0.00014,15.82745]
[1777896036049,37.3,78731.78,2.1,-0.7959,0.00014,15.80954]
[1777896041520,37.3,78729.72,2.1,-0.79619,0.00014,15.79582]
[1777896042889,37.3,78729.72,2.1,-0.79619,0.00014,15.79582]
[1777896042982,37.3,78729.72,2.1,-0.79619,0.00014,15.79582]
[1777896042990,37.3,78729.64,2.1,-0.7962,0.00014,15.79521]
[1777896043079,37.3,78729.64,2.1,-0.7962,0.00014,15.79521]
[1777896043328,37.3,78729.64,2.1,-0.7962,0.00014,15.79521]
[1777896043436,37.3,78729.64,2.1,-0.7962,0.00014,15.79521]
[1777896043579,37.3,78729.64,2.1,-0.7962,0.00014,15.79521]
[1777896043655,37.3,78730.07,2.1,-0.79614,0.00014,15.79795]
[1777896044121,37.3,78730.07,2.1,-0.79614,0.00014,15.79795]
[1777896044328,37.3,78730.07,2.1,-0.79614,0.00014,15.79795]
[1777896044830,37.3,78730.07,2.1,-0.79614,0.00014,15.79795]
[1777896044929,37.3,78737.09,2.1,-0.79518,0.00014,15.84355]
[1777896045084,37.3,78737.09,2.1,-0.79518,0.00014,15.84355]
[1777896045492,37.3,78737.09,2.1,-0.79518,0.00014,15.84355]
[1777896045584,37.3,78737.09,2.1,-0.79518,0.00014,15.84355]
[1777896045587,37.3,78737.75,2.1,-0.79509,0.00014,15.84787]
[1777896047562,37.3,78742.83,2.1,-0.79439,0.00014,15.88091]
[1777896048569,37.3,78746.43,2.1,-0.7939,0.00014,15.90444]
[1777896053604,37.3,78747.44,2.1,-0.79375,0.00014,15.91135]
[1777896058425,37.31,78746.47,2.1,-0.79387,0.00014,15.90542]
[1777896058481,37.31,78746.47,2.1,-0.79387,0.00014,15.90542]
[1777896058577,37.31,78746.47,2.1,-0.79387,0.00014,15.90542]
[1777896058639,37.3,78740.58,2.1,-0.79468,0.00014,15.86712]
[1777896060653,37.3,78737.31,2.1,-0.79514,0.00014,15.84566]
[1777896061660,37.3,78732.16,2.1,-0.79584,0.00014,15.81216]
[1777896066980,37.3,78730.44,2.1,-0.79608,0.00014,15.80067]
[1777896067033,37.3,78730.44,2.1,-0.79608,0.00014,15.80067]
[1777896067701,37.3,78729.27,2.1,-0.79625,0.00014,15.79291]
[1777896068709,37.3,78723.7,2.1,-0.797,0.00014,15.75668]
[1777896069343,37.3,78723.7,2.1,-0.797,0.00014,15.75668]
[1777896069716,37.3,78719.02,2.1,-0.79764,0.00014,15.72625]
[1777896070083,37.3,78719.02,2.1,-0.79764,0.00014,15.72625]
[1777896070722,37.3,78718.37,2.1,-0.79773,0.00014,15.72203]
[1777896075759,37.3,78717.21,2.1,-0.79788,0.00014,15.71454]
[1777896078373,37.3,78715.58,2.1,-0.7981,0.00014,15.70396]
[1777896080087,37.3,78714.8,2.1,-0.79821,0.00014,15.69892]
[1777896083456,37.3,78711.18,2.1,-0.7987,0.00014,15.67546]
[1777896085843,37.3,78714.42,2.1,-0.79826,0.00014,15.69659]
[1777896088864,37.3,78709.22,2.1,-0.79896,0.00013,15.66279]
[1777896089871,37.3,78705.64,2.1,-0.79944,0.00013,15.63953]
[1777896091886,37.3,78708.43,2.1,-0.79911,0.00013,15.65272]
[1777896096921,37.3,78711.76,2.1,-0.79865,0.00014,15.67463]
[1777896101957,37.3,78713.99,2.1,-0.79835,0.00014,15.68929]
[1777896106999,37.3,78715.96,2.1,-0.79808,0.00014,15.70215]
[1777896107306,37.3,78715.96,2.1,-0.79808,0.00014,15.70215]
[1777896108006,37.3,78711.58,2.1,-0.79867,0.00014,15.67367]
[1777896111079,37.3,78709.25,2.1,-0.79899,0.00013,15.65858]
[1777896114046,37.31,78706.44,2.1,-0.79936,0.00013,15.6405]
[1777896117091,37.31,78707.83,2.1,-0.79917,0.00013,15.64951]
[1777896118074,37.31,78709.13,2.1,-0.799,0.00013,15.65808]
[1777896122102,37.31,78714.4,2.1,-0.79828,0.00014,15.69254]
[1777896124116,37.31,78719.28,2.1,-0.79762,0.00014,15.72426]
[1777896125123,37.31,78722.44,2.1,-0.79719,0.00014,15.74476]
[1777896129151,37.31,78726.09,2.1,-0.7967,0.00014,15.7682]
[1777896132967,37.31,78727.98,2.1,-0.79644,0.00014,15.78049]
[1777896133070,37.31,78735.11,2.1,-0.79547,0.00014,15.82686]
[1777896135084,37.31,78736.84,2.1,-0.79523,0.00014,15.8382]
[1777896140231,37.31,78742.27,2.1,-0.79447,0.00014,15.87414]
[1777896141238,37.31,78745.85,2.1,-0.79398,0.00014,15.89737]
[1777896144076,37.31,78754.47,2.1,-0.7928,0.00014,15.95314]
[1777896144259,37.31,78757.44,2.1,-0.79239,0.00014,15.97232]
[1777896147284,37.31,78763.91,2.1,-0.7915,0.00014,16.01397]
[1777896152319,37.31,78764.59,2.1,-0.79146,0.00014,16.01292]
[1777896156347,37.31,78755.41,2.1,-0.79273,0.00014,15.9535]
[1777896157353,37.31,78751.07,2.1,-0.79332,0.00014,15.92549]
[1777896162389,37.31,78747.1,2.1,-0.79386,0.00014,15.9002]
[1777896166417,37.31,78751.64,2.1,-0.79323,0.00014,15.92996]
[1777896169437,37.31,78757.69,2.1,-0.79239,0.00014,15.96921]
[1777896170445,37.31,78760.51,2.1,-0.792,0.00014,15.98743]
[1777896171452,37.31,78765.66,2.1,-0.79129,0.00014,16.02064]
[1777896172459,37.31,78770.88,2.1,-0.79057,0.00014,16.05423]
[1777896175938,37.31,78769.68,2.1,-0.79074,0.00014,16.04636]
[1777896175991,37.31,78769.68,2.1,-0.79074,0.00014,16.04636]
[1777896176075,37.31,78769.68,2.1,-0.79074,0.00014,16.04636]
[1777896176039,37.31,78770.24,2.1,-0.79067,0.00014,16.04984]
[1777896177494,37.31,78776.26,2.1,-0.78984,0.00014,16.0885]
[1777896182529,37.31,78776.33,2.1,-0.78984,0.00014,16.08842]
[1777896188573,37.31,78776.1,2.1,-0.78988,0.00014,16.08639]
[1777896193609,37.3,78775.97,2.1,-0.78991,0.00014,16.08516]
[1777896197637,37.3,78782.83,2.1,-0.78897,0.00014,16.12898]
[1777896198644,37.3,78788.56,2.1,-0.78817,0.00014,16.16581]
[1777896200658,37.3,78790.56,2.1,-0.78789,0.00014,16.17886]
[1777896205692,37.31,78792.56,2.1,-0.7876,0.00014,16.19204]
[1777896211735,37.31,78792.98,2.1,-0.78759,0.00014,16.18958]
[1777896216770,37.3,78793.9,2.1,-0.78746,0.00014,16.19528]
[1777896221805,37.3,78787.72,2.1,-0.78833,0.00014,16.15523]
[1777896222812,37.3,78784.63,2.1,-0.78877,0.00014,16.13524]
[1777896227847,37.3,78785.85,2.1,-0.78861,0.00014,16.14249]
[1777896232883,37.3,78785.35,2.1,-0.78869,0.00014,16.13862]
[1777896237918,37.3,78781.09,2.1,-0.7893,0.00014,16.11065]
[1777896242953,37.29,78777.9,2.1,-0.78975,0.00014,16.08957]
[1777896243960,37.29,78771.94,2.1,-0.79058,0.00014,16.0511]
[1777896244966,37.29,78766.36,2.1,-0.79135,0.00014,16.01509]
[1777896250008,37.29,78765.27,2.1,-0.79151,0.00014,16.0077]
[1777896255093,37.29,78766.27,2.1,-0.79138,0.00014,16.01404]
[1777896261083,37.29,78767.21,2.1,-0.79124,0.00014,16.02023]
[1777896266118,37.29,78766.68,2.1,-0.79131,0.00014,16.01692]
[1777896269139,37.29,78769.34,2.1,-0.79095,0.00014,16.03414]
[1777896270146,37.29,78772.62,2.1,-0.79049,0.00014,16.05528]
[1777896272160,37.29,78776.27,2.1,-0.79003,0.00014,16.07362]
[1777896273167,37.29,78786.0,2.1,-0.78868,0.00014,16.13614]
[1777896274173,37.29,78790.21,2.1,-0.7881,0.00014,16.16305]
[1777896275182,37.29,78793.81,2.1,-0.7876,0.00014,16.186]
[1777896276188,37.29,78800.56,2.1,-0.78666,0.00014,16.22923]
[1777896281224,37.29,78800.93,2.1,-0.78662,0.00014,16.23113]
[1777896286259,37.29,78800.99,2.1,-0.78662,0.00014,16.23103]
[1777896287266,37.29,78807.88,2.1,-0.78566,0.00014,16.2749]
[1777896288273,37.29,78826.6,2.1,-0.78303,0.00014,16.39427]
[1777896288314,37.29,78826.6,2.1,-0.78303,0.00014,16.39427]
[1777896289280,37.29,78833.01,2.1,-0.78213,0.00014,16.43494]
[1777896290287,37.29,78828.97,2.1,-0.7827,0.00014,16.40914]
[1777896291809,37.29,78828.97,2.1,-0.7827,0.00014,16.40914]
[1777896291830,37.29,78820.53,2.1,-0.7839,0.00014,16.35519]
[1777896292300,37.29,78817.01,2.1,-0.78439,0.00014,16.33272]
[1777896294315,37.29,78810.4,2.1,-0.78533,0.00014,16.29033]
[1777896295322,37.28,78807.6,2.1,-0.78572,0.00014,16.2724]
[1777896296363,37.28,78807.6,2.1,-0.78572,0.00014,16.2724]
[1777896296575,37.28,78807.6,2.1,-0.78572,0.00014,16.2724]
[1777896296662,37.28,78804.69,2.1,-0.78613,0.00014,16.25362]
[1777896302371,37.28,78802.69,2.1,-0.78644,0.00014,16.23963]
[1777896305036,37.28,78803.96,2.1,-0.78626,0.00014,16.24758]
[1777896305077,37.28,78803.96,2.1,-0.78626,0.00014,16.24758]
[1777896305088,37.28,78803.96,2.1,-0.78626,0.00014,16.24758]
[1777896308166,37.28,78804.02,2.1,-0.78627,0.00014,16.24738]
[1777896308330,37.28,78804.66,2.1,-0.78619,0.00014,16.2511]
[1777896313449,37.27,78804.73,2.1,-0.7862,0.00014,16.25062]
[1777896314456,37.27,78808.27,2.1,-0.78571,0.00014,16.2731]
[1777896315717,37.27,78808.27,2.1,-0.78571,0.00014,16.2731]
[1777896315830,37.27,78808.27,2.1,-0.78571,0.00014,16.2731]
[1777896315903,37.27,78808.27,2.1,-0.78571,0.00014,16.2731]
[1777896316005,37.27,78811.12,2.1,-0.78531,0.00014,16.29134]
[1777896318668,37.27,78812.17,2.1,-0.78516,0.00014,16.29806]
[1777896318829,37.27,78812.17,2.1,-0.78516,0.00014,16.29806]
[1777896321505,37.27,78821.28,2.1,-0.78388,0.00014,16.35617]
[1777896322332,37.27,78821.28,2.1,-0.78388,0.00014,16.35617]
[1777896322384,37.27,78821.28,2.1,-0.78388,0.00014,16.35617]
[1777896322580,37.27,78821.28,2.1,-0.78388,0.00014,16.35617]
[1777896322679,37.27,78824.5,2.1,-0.78343,0.00014,16.37663]
[1777896323545,37.27,78824.5,2.1,-0.78343,0.00014,16.37663]
[1777896323580,37.27,78824.5,2.1,-0.78343,0.00014,16.37663]
[1777896323588,37.27,78824.5,2.1,-0.78343,0.00014,16.37663]
[1777896324183,37.27,78824.5,2.1,-0.78343,0.00014,16.37663]
[1777896324325,37.27,78824.37,2.1,-0.78345,0.00014,16.3756]
[1777896324526,37.27,78829.77,2.1,-0.78269,0.00014,16.41002]
[1777896325533,37.27,78833.13,2.1,-0.78222,0.00014,16.43129]
[1777896330569,37.27,78829.92,2.1,-0.78269,0.00014,16.41006]
[1777896331908,37.27,78829.92,2.1,-0.78269,0.00014,16.41006]
[1777896331960,37.27,78829.92,2.1,-0.78269,0.00014,16.41006]
[1777896332082,37.27,78829.92,2.1,-0.78269,0.00014,16.41006]
[1777896337237,37.27,78828.86,2.1,-0.7829,0.00014,16.39757]
[1777896337290,37.27,78828.86,2.1,-0.7829,0.00014,16.39757]
[1777896337328,37.27,78828.86,2.1,-0.7829,0.00014,16.39757]
[1777896337329,37.26,78832.26,2.1,-0.78242,0.00014,16.41893]
[1777896342654,37.26,78834.15,2.1,-0.78218,0.00014,16.43004]
[1777896344919,37.26,78834.33,2.1,-0.78216,0.00014,16.431]
[1777896344971,37.26,78834.33,2.1,-0.78216,0.00014,16.431]
[1777896345077,37.26,78834.33,2.1,-0.78216,0.00014,16.431]
[1777896345170,37.26,78831.04,2.1,-0.78263,0.00014,16.40968]
[1777896350915,37.26,78830.09,2.1,-0.78277,0.00014,16.40329]
[1777896350958,37.26,78830.09,2.1,-0.78277,0.00014,16.40329]
[1777896351076,37.26,78830.09,2.1,-0.78277,0.00014,16.40329]
[1777896352724,37.25,78820.77,2.1,-0.78411,0.00014,16.34296]
[1777896353731,37.25,78817.37,2.1,-0.78459,0.00014,16.32096]
[1777896357106,37.25,78816.28,2.1,-0.78476,0.00014,16.31356]
[1777896357112,37.25,78816.28,2.1,-0.78476,0.00014,16.31356]
[1777896357331,37.25,78816.28,2.1,-0.78476,0.00014,16.31356]
[1777896362063,37.25,78819.31,2.1,-0.78435,0.00014,16.33212]
[1777896362078,37.25,78819.31,2.1,-0.78435,0.00014,16.33212]
[1777896362327,37.25,78819.31,2.1,-0.78435,0.00014,16.33212]
[1777896362164,37.25,78823.29,2.1,-0.7838,0.00014,16.3569]
[1777896367298,37.24,78825.82,2.1,-0.78346,0.00014,16.37228]
[1777896367315,37.24,78825.82,2.1,-0.78346,0.00014,16.37228]
[1777896369826,37.24,78823.53,2.1,-0.78379,0.00014,16.35724]
[1777896375628,37.24,78823.54,2.1,-0.78382,0.00014,16.35597]
[1777896376651,37.24,78823.52,2.1,-0.78383,0.00014,16.35565]
[1777896378912,37.24,78819.02,2.1,-0.78448,0.00014,16.32631]
[1777896380926,37.23,78806.87,2.1,-0.78619,0.00014,16.24836]
[1777896381933,37.23,78798.35,2.1,-0.78739,0.00014,16.19318]
[1777896382850,37.23,78798.35,2.1,-0.78739,0.00014,16.19318]
[1777896382902,37.23,78798.35,2.1,-0.78739,0.00014,16.19318]
[1777896383329,37.23,78798.35,2.1,-0.78739,0.00014,16.19318]
[1777896385963,37.23,78789.1,2.1,-0.7887,0.00014,16.13308]
[1777896386970,37.23,78782.49,2.1,-0.78962,0.00014,16.09027]
[1777896392007,37.23,78780.84,2.1,-0.78992,0.00014,16.07357]
[1777896397042,37.22,78783.32,2.1,-0.78959,0.00014,16.08892]
[1777896402077,37.22,78783.18,2.1,-0.78962,0.00014,16.08754]
[1777896407112,37.22,78783.05,2.1,-0.78965,0.00014,16.08621]
[1777896411140,37.22,78779.2,2.1,-0.79019,0.00014,16.06088]
[1777896413154,37.22,78775.76,2.1,-0.79068,0.00014,16.03831]
[1777896415168,37.22,78766.95,2.1,-0.79191,0.00014,15.98105]
[1777896416174,37.22,78762.5,2.1,-0.79253,0.00014,15.95204]
[1777896421210,37.21,78762.23,2.1,-0.79258,0.00014,15.94939]
[1777896423231,37.21,78761.63,2.1,-0.79267,0.00014,15.94533]
[1777896430273,37.21,78761.64,2.1,-0.7927,0.00014,15.94409]
[1777896431426,37.21,78758.31,2.1,-0.79316,0.00014,15.92236]
[1777896432287,37.21,78754.77,2.1,-0.79365,0.00014,15.89928]
[1777896434301,37.21,78752.15,2.1,-0.79401,0.00014,15.88207]
[1777896439335,37.2,78750.76,2.1,-0.79422,0.00014,15.87259]
[1777896440343,37.2,78747.71,2.1,-0.79464,0.00014,15.85272]
[1777896443363,37.2,78758.99,2.1,-0.79309,0.00014,15.92568]
[1777896445382,37.2,78762.18,2.1,-0.79266,0.00014,15.94608]
[1777896450417,37.2,78764.53,2.1,-0.79234,0.00014,15.9609]
[1777896455456,37.2,78764.48,2.1,-0.7924,0.00014,15.9549]
[1777896460489,37.2,78763.55,2.1,-0.79255,0.00014,15.948]
[1777896465521,37.19,78762.45,2.1,-0.79272,0.00014,15.94007]
[1777896470556,37.19,78763.37,2.1,-0.79261,0.00014,15.94528]
[1777896475592,37.19,78764.22,2.1,-0.79251,0.00014,15.94998]
[1777896478614,37.19,78760.68,2.1,-0.79301,0.00014,15.92656]
[1777896483649,37.18,78760.92,2.1,-0.79299,0.00014,15.92746]
[1777896488686,37.18,78752.3,2.1,-0.79419,0.00014,15.87089]
[1777896489693,37.18,78744.15,2.1,-0.79532,0.00014,15.81775]
[1777896494728,37.18,78743.06,2.1,-0.79549,0.00014,15.80941]
[1777896498756,37.17,78738.59,2.1,-0.79613,0.00014,15.77933]
[1777896501777,37.17,78735.7,2.1,-0.79654,0.00014,15.75986]
[1777896502783,37.17,78738.54,2.1,-0.79615,0.00014,15.77814]
[1777896503791,37.17,78741.08,2.1,-0.79581,0.00014,15.79443]
[1777896506814,37.17,78743.61,2.1,-0.79548,0.00014,15.8101]
[1777896507823,37.17,78747.05,2.1,-0.79501,0.00014,15.83224]
[1777896509835,37.17,78743.49,2.1,-0.79551,0.00014,15.80857]
[1777896510842,37.16,78740.78,2.1,-0.79589,0.00014,15.79065]
[1777896515877,37.16,78740.83,2.1,-0.79596,0.00014,15.78452]
[1777896519905,37.16,78737.78,2.1,-0.7964,0.00014,15.7636]
[1777896525949,37.15,78737.26,2.1,-0.7965,0.00014,15.75874]
[1777896530983,37.15,78737.13,2.1,-0.79655,0.00014,15.75665]
[1777896534005,37.14,78741.24,2.1,-0.796,0.00014,15.78269]
[1777896536018,37.14,78744.51,2.1,-0.79556,0.00014,15.80345]
[1777896537025,37.14,78748.96,2.1,-0.79496,0.00014,15.8323]
[1777896538033,37.14,78755.66,2.1,-0.79404,0.00014,15.87573]
[1777896540047,37.14,78757.51,2.1,-0.79379,0.00014,15.8876]
[1777896541054,37.14,78753.4,2.1,-0.79435,0.00014,15.86079]
[1777896542061,37.14,78744.59,2.1,-0.79557,0.00014,15.8034]
[1777896544075,37.14,78744.63,2.1,-0.79556,0.00014,15.80362]
[1777896548103,37.14,78749.57,2.1,-0.79489,0.00014,15.83547]
[1777896549110,37.14,78754.38,2.1,-0.79423,0.00014,15.86659]
[1777896554145,37.14,78753.53,2.1,-0.79437,0.00014,15.8602]
[1777896559180,37.13,78753.79,2.1,-0.79435,0.00014,15.86118]
[1777896565222,37.13,78753.68,2.1,-0.79438,0.00014,15.8597]
[1777896571264,37.13,78753.59,2.1,-0.79445,0.00014,15.85333]
[1777896576299,37.13,78751.73,2.1,-0.79472,0.00014,15.84082]
[1777896579320,37.13,78756.16,2.1,-0.79411,0.00014,15.86951]
[1777896585363,37.13,78756.59,2.1,-0.79405,0.00014,15.87243]
[1777896588385,37.13,78759.81,2.1,-0.7936,0.00014,15.89337]
[1777896593420,37.13,78756.52,2.1,-0.79407,0.00014,15.87152]
[1777896599463,37.12,78756.51,2.1,-0.7941,0.00014,15.86993]
[1777896604498,37.09,78756.56,2.1,-0.79429,0.00014,15.8614]
[1777896609533,37.09,78758.64,2.1,-0.79403,0.00014,15.87355]
[1777896614568,37.08,78758.9,2.1,-0.79403,0.00014,15.87375]
[1777896619603,37.08,78760.77,2.1,-0.79379,0.00014,15.88503]
[1777896625645,37.08,78760.38,2.1,-0.79387,0.00014,15.88138]
[1777896630680,37.07,78758.59,2.1,-0.79414,0.00014,15.86855]
[1777896636722,37.06,78756.83,2.1,-0.79447,0.00014,15.85006]
[1777896637729,37.06,78752.64,2.1,-0.79505,0.00014,15.82245]
[1777896644835,37.06,78751.95,2.1,-0.79519,0.00014,15.81609]
[1777896649871,37.05,78751.9,2.1,-0.79523,0.00014,15.81446]
[1777896656920,37.05,78751.5,2.1,-0.79532,0.00014,15.81001]
[1777896661955,37.04,78751.65,2.1,-0.79533,0.00014,15.80972]
[1777896667214,37.04,78749.78,2.1,-0.79561,0.00014,15.79652]
[1777896673031,37.03,78749.46,2.1,-0.79569,0.00014,15.79272]
[1777896678066,37.03,78751.45,2.1,-0.79544,0.00014,15.80448]
[1777896679074,37.03,78754.04,2.1,-0.79509,0.00014,15.82113]
[1777896684109,37.02,78755.17,2.1,-0.79496,0.00014,15.82716]
[1777896689144,37.02,78755.82,2.1,-0.79491,0.00014,15.82997]
[1777896695186,37.01,78756.21,2.1,-0.79493,0.00014,15.82575]
[1777896697201,37.01,78759.4,2.1,-0.7945,0.00014,15.84602]
[1777896701229,37.01,78753.31,2.1,-0.79537,0.00014,15.80513]
[1777896706264,37.0,78751.29,2.1,-0.79568,0.00014,15.79041]
[1777896713313,37.0,78752.02,2.1,-0.79562,0.00014,15.7935]
[1777896718348,36.99,78755.36,2.1,-0.79519,0.00014,15.81402]
[1777896723383,36.99,78755.45,2.1,-0.7952,0.00014,15.8132]
[1777896730432,36.98,78756.03,2.1,-0.79516,0.00014,15.81515]
[1777896735467,36.98,78757.73,2.1,-0.79496,0.00014,15.82497]
[1777896738488,36.98,78762.92,2.1,-0.79426,0.00014,15.85803]
[1777896739494,36.98,78766.41,2.1,-0.79378,0.00014,15.88065]
[1777896742516,36.97,78769.08,2.1,-0.79342,0.00014,15.89754]
[1777896743523,36.97,78776.1,2.1,-0.79245,0.00014,15.94321]
[1777896748557,36.97,78777.29,2.1,-0.7923,0.00014,15.95032]
[1777896748815,36.97,78777.29,2.1,-0.7923,0.00014,15.95032]
[1777896752589,36.97,78780.86,2.1,-0.79186,0.00014,15.9679]
[1777896754602,36.97,78783.58,2.1,-0.79148,0.00014,15.98527]
[1777896759638,36.96,78785.36,2.1,-0.79126,0.00014,15.99588]
[1777896764673,36.96,78784.95,2.1,-0.79134,0.00014,15.99217]
[1777896769708,36.96,78785.43,2.1,-0.79129,0.00014,15.99426]
[1777896775750,36.95,78785.24,2.1,-0.79135,0.00014,15.99178]
[1777896778771,36.95,78793.09,2.1,-0.79027,0.00014,16.04219]
[1777896779778,36.95,78801.92,2.1,-0.78903,0.00014,16.09923]
[1777896782799,36.95,78804.25,2.1,-0.78873,0.00014,16.11335]
[1777896786827,36.94,78809.63,2.1,-0.788,0.00014,16.14687]
[1777896791861,36.94,78808.71,2.1,-0.78816,0.00014,16.13986]
[1777896793875,36.94,78805.32,2.1,-0.78864,0.00014,16.11751]
[1777896798911,36.93,78805.5,2.1,-0.78865,0.00014,16.11713]
[1777896803946,36.93,78806.48,2.1,-0.78855,0.00014,16.12196]
[1777896806967,36.92,78809.34,2.1,-0.78816,0.00014,16.13957]
[1777896812009,36.92,78810.46,2.1,-0.78808,0.00014,16.14037]
[1777896817039,36.92,78812.29,2.1,-0.78785,0.00014,16.15128]
[1777896820061,36.91,78821.19,2.1,-0.7866,0.00014,16.20831]
[1777896823082,36.91,78823.86,2.1,-0.78623,0.00014,16.22517]
[1777896828118,36.91,78824.3,2.1,-0.7862,0.00014,16.22697]
[1777896833153,36.9,78825.34,2.1,-0.78607,0.00014,16.23262]
[1777896836174,36.9,78821.1,2.1,-0.78669,0.00014,16.20449]
[1777896837181,36.9,78818.37,2.1,-0.78708,0.00014,16.18661]
[1777896842216,36.9,78818.8,2.1,-0.78704,0.00014,16.18847]
[1777896843223,36.9,78814.04,2.1,-0.78772,0.00014,16.15744]
[1777896844230,36.9,78807.86,2.1,-0.78859,0.00014,16.11719]
[1777896845237,36.9,78802.87,2.1,-0.7893,0.00014,16.08459]
[1777896847251,36.89,78801.03,2.1,-0.78957,0.00014,16.07215]
[1777896848258,36.89,78794.5,2.1,-0.79049,0.00014,16.02932]
[1777896853293,36.89,78793.61,2.1,-0.79065,0.00014,16.02196]
[1777896858327,36.88,78792.95,2.1,-0.79077,0.00014,16.01635]
[1777896863363,36.88,78792.8,2.1,-0.79081,0.00014,16.01439]
[1777896865377,36.88,78789.48,2.1,-0.79129,0.00014,15.99237]
[1777896870411,36.87,78787.43,2.1,-0.79161,0.00014,15.97758]
[1777896875447,36.87,78786.31,2.1,-0.79184,0.00014,15.96354]
[1777896880482,36.87,78786.3,2.1,-0.79186,0.00014,15.96271]
[1777896885517,36.86,78787.76,2.1,-0.79168,0.00014,15.97142]
[1777896890552,36.86,78790.12,2.1,-0.79136,0.00014,15.98594]
[1777896895587,36.86,78791.67,2.1,-0.79117,0.00014,15.99509]
[1777896900622,36.85,78790.77,2.1,-0.79132,0.00014,15.98824]
[1777896901629,36.85,78783.87,2.1,-0.79229,0.00014,15.94291]
[1777896902636,36.85,78779.88,2.1,-0.79285,0.00014,15.9166]
[1777896907671,36.85,78780.45,2.1,-0.79279,0.00014,15.91922]
[1777896912706,36.84,78781.38,2.1,-0.79269,0.00014,15.92414]
[1777896917741,36.84,78780.76,2.1,-0.7928,0.00014,15.91892]
[1777896922776,36.84,78781.97,2.1,-0.79266,0.00014,15.92565]
[1777896927811,36.83,78784.66,2.1,-0.79231,0.00014,15.94216]
[1777896930832,36.83,78787.19,2.1,-0.79196,0.00014,15.95824]
[1777896935867,36.83,78786.66,2.1,-0.7921,0.00014,15.94891]
[1777896938888,36.83,78778.02,2.1,-0.79332,0.00014,15.89197]
[1777896939895,36.83,78767.57,2.1,-0.79477,0.00014,15.82331]
[1777896940902,36.83,78766.74,2.1,-0.79489,0.00014,15.81773]
[1777896943923,36.82,78769.47,2.1,-0.79452,0.00014,15.83521]
[1777896948958,36.82,78768.71,2.1,-0.79466,0.00014,15.82873]
[1777896950972,36.82,78760.93,2.1,-0.79575,0.00014,15.7771]
[1777896951979,36.82,78758.46,2.1,-0.7961,0.00014,15.76064]
[1777896958550,36.81,78756.41,2.1,-0.7964,0.00014,15.74635]
[1777896958651,36.81,78753.31,2.1,-0.79684,0.00014,15.72543]
[1777896959873,36.81,78753.31,2.1,-0.79684,0.00014,15.72543]
[1777896960061,36.81,78756.18,2.1,-0.79645,0.00014,15.74413]
[1777896963080,36.81,78744.62,2.1,-0.79805,0.00014,15.66757]
[1777896964086,36.81,78741.68,2.1,-0.79846,0.00014,15.64812]
[1777896969121,36.81,78741.01,2.1,-0.79856,0.00014,15.64333]
[1777896973150,36.81,78744.59,2.1,-0.79807,0.00014,15.66666]
[1777896974156,36.81,78753.72,2.1,-0.79682,0.00014,15.72653]
[1777896975517,36.81,78773.2,2.1,-0.79412,0.00014,15.85427]
[1777896976173,36.81,78780.69,2.1,-0.79308,0.00014,15.90332]
[1777896977180,36.81,78775.66,2.1,-0.79378,0.00014,15.87017]
[1777896979194,36.81,78771.75,2.1,-0.79433,0.00014,15.84452]
[1777896984230,36.81,78788.28,2.1,-0.79202,0.00014,15.95283]
[1777896985237,36.81,78802.48,2.1,-0.79003,0.00014,16.04541]
[1777896986244,36.81,78800.22,2.1,-0.79035,0.00014,16.03047]
[1777896987251,36.8,78793.89,2.1,-0.79125,0.00014,15.98897]
[1777896988990,36.8,78793.89,2.1,-0.79125,0.00014,15.98897]
[1777896990272,36.8,78798.36,2.1,-0.79063,0.00014,16.01771]
[1777896991279,36.8,78801.71,2.1,-0.79021,0.00014,16.03427]
[1777896994300,36.8,78805.6,2.1,-0.78968,0.00014,16.05901]
[1777896998329,36.8,78809.22,2.1,-0.78919,0.00014,16.08168]
[1777897003364,36.79,78817.07,2.1,-0.78811,0.00014,16.13151]
[1777897008710,36.79,78818.58,2.1,-0.78791,0.00014,16.14072]
[1777897008757,36.79,78829.37,2.1,-0.78638,0.00014,16.21064]
[1777897009090,36.79,78829.37,2.1,-0.78638,0.00014,16.21064]
[1777897009907,36.79,78829.37,2.1,-0.78638,0.00014,16.21064]
[1777897009921,36.79,78850.27,2.1,-0.78341,0.00014,16.34557]
[1777897010379,36.79,78850.27,2.1,-0.78341,0.00014,16.34557]
[1777897010414,36.79,78855.14,2.1,-0.78271,0.00014,16.377]
[1777897012966,36.79,78853.18,2.1,-0.78299,0.00014,16.36432]
[1777897013449,36.79,78856.37,2.1,-0.78253,0.00014,16.38484]
[1777897013628,36.79,78856.37,2.1,-0.78253,0.00014,16.38484]
[1777897013972,36.79,78856.37,2.1,-0.78253,0.00014,16.38484]
[1777897013724,36.79,78864.76,2.1,-0.78133,0.00014,16.4388]
[1777897014441,36.79,78853.02,2.1,-0.78302,0.00014,16.36311]
[1777897015449,36.79,78849.72,2.1,-0.78349,0.00014,16.34169]
[1777897017420,36.79,78852.06,2.1,-0.78316,0.00014,16.35671]
[1777897017590,36.79,78852.06,2.1,-0.78316,0.00014,16.35671]
[1777897017921,36.79,78852.06,2.1,-0.78316,0.00014,16.35671]
[1777897018081,36.79,78851.9,2.1,-0.78319,0.00014,16.35547]
[1777897018588,36.79,78851.9,2.1,-0.78319,0.00014,16.35547]
[1777897018825,36.79,78851.9,2.1,-0.78319,0.00014,16.35547]
[1777897019268,36.79,78850.78,2.1,-0.78335,0.00014,16.34814]
[1777897019348,36.79,78850.78,2.1,-0.78335,0.00014,16.34814]
[1777897019947,36.79,78850.78,2.1,-0.78335,0.00014,16.34814]
[1777897020080,36.79,78849.51,2.1,-0.78353,0.00014,16.33994]
[1777897020619,36.79,78849.51,2.1,-0.78353,0.00014,16.33994]
[1777897020828,36.79,78849.51,2.1,-0.78353,0.00014,16.33994]
[1777897021287,36.79,78850.31,2.1,-0.78342,0.00014,16.34479]
[1777897021345,36.79,78850.31,2.1,-0.78342,0.00014,16.34479]
[1777897021631,36.79,78850.31,2.1,-0.78342,0.00014,16.34479]
[1777897021843,36.79,78850.31,2.1,-0.78342,0.00014,16.34479]
[1777897022307,36.78,78850.4,2.1,-0.78342,0.00014,16.34514]
[1777897022330,36.78,78850.4,2.1,-0.78342,0.00014,16.34514]
[1777897023506,36.78,78854.58,2.1,-0.78282,0.00014,16.3719]
[1777897024289,36.78,78854.58,2.1,-0.78282,0.00014,16.3719]
[1777897024513,36.78,78865.71,2.1,-0.78123,0.00014,16.44342]
[1777897026527,36.78,78871.21,2.1,-0.78044,0.00014,16.47855]
[1777897031562,36.78,78869.94,2.1,-0.78064,0.00014,16.46968]
[1777897032409,36.78,78869.94,2.1,-0.78064,0.00014,16.46968]
[1777897032575,36.78,78869.94,2.1,-0.78064,0.00014,16.46968]
[1777897033092,36.78,78869.67,2.1,-0.78068,0.00014,16.46781]
[1777897033576,36.78,78862.23,2.1,-0.78176,0.00014,16.41976]
[1777897034583,36.78,78851.09,2.1,-0.78336,0.00014,16.34774]
[1777897035590,36.78,78844.39,2.1,-0.78433,0.00014,16.30406]
[1777897036597,36.78,78843.36,2.1,-0.78448,0.00014,16.29711]
[1777897038110,36.77,78841.12,2.1,-0.78481,0.00014,16.28238]
[1777897038255,36.77,78841.12,2.1,-0.78481,0.00014,16.28238]
[1777897038343,36.77,78841.12,2.1,-0.78481,0.00014,16.28238]
[1777897039090,36.77,78840.5,2.1,-0.7849,0.00014,16.27815]
[1777897039622,36.77,78840.43,2.1,-0.78491,0.00014,16.27749]
[1777897041636,36.77,78834.51,2.1,-0.78577,0.00014,16.23871]
[1777897044536,36.77,78834.1,2.1,-0.78584,0.00014,16.23551]
[1777897044589,36.77,78834.1,2.1,-0.78584,0.00014,16.23551]
[1777897044772,36.77,78834.1,2.1,-0.78584,0.00014,16.23551]
[1777897044839,36.77,78834.1,2.1,-0.78584,0.00014,16.23551]
[1777897044873,36.77,78838.0,2.1,-0.78529,0.00014,16.26032]
[1777897048686,36.77,78846.9,2.1,-0.78404,0.00014,16.31715]
[1777897049936,36.77,78846.9,2.1,-0.78404,0.00014,16.31715]
[1777897049988,36.77,78846.9,2.1,-0.78404,0.00014,16.31715]
[1777897049962,36.76,78851.15,2.1,-0.78344,0.00014,16.34433]
[1777897050088,36.76,78851.15,2.1,-0.78344,0.00014,16.34433]
[1777897053992,36.76,78852.45,2.1,-0.7833,0.00014,16.34736]
[1777897054044,36.76,78852.45,2.1,-0.7833,0.00014,16.34736]
[1777897054023,36.76,78852.38,2.1,-0.78332,0.00014,16.34663]
[1777897054083,36.76,78852.38,2.1,-0.78332,0.00014,16.34663]
[1777897054729,36.76,78852.46,2.1,-0.78331,0.00014,16.347]
[1777897059764,36.76,78855.32,2.1,-0.78292,0.00014,16.36471]
[1777897060771,36.76,78851.46,2.1,-0.78348,0.00014,16.33959]
[1777897061772,36.76,78851.46,2.1,-0.78348,0.00014,16.33959]
[1777897061837,36.76,78851.46,2.1,-0.78348,0.00014,16.33959]
[1777897065472,36.76,78850.07,2.1,-0.78369,0.00014,16.32993]
[1777897067300,36.75,78851.71,2.1,-0.78347,0.00014,16.33999]
[1777897067327,36.75,78851.71,2.1,-0.78347,0.00014,16.33999]
[1777897067531,36.75,78851.71,2.1,-0.78347,0.00014,16.33999]
[1777897068190,36.75,78852.06,2.1,-0.78343,0.00014,16.34196]
[1777897068195,36.75,78852.06,2.1,-0.78343,0.00014,16.34196]
[1777897068329,36.75,78852.06,2.1,-0.78343,0.00014,16.34196]
[1777897068828,36.75,78851.1,2.1,-0.78357,0.00014,16.33546]
[1777897071914,36.75,78854.67,2.1,-0.78307,0.00014,16.35796]
[1777897071957,36.75,78854.67,2.1,-0.78307,0.00014,16.35796]
[1777897072060,36.75,78854.67,2.1,-0.78307,0.00014,16.35796]
[1777897072078,36.75,78854.67,2.1,-0.78307,0.00014,16.35796]
[1777897072589,36.75,78856.8,2.1,-0.78277,0.00014,16.37155]
[1777897072838,36.75,78856.8,2.1,-0.78277,0.00014,16.37155]
[1777897072856,36.75,78857.29,2.1,-0.7827,0.00014,16.37453]
[1777897073267,36.75,78857.29,2.1,-0.7827,0.00014,16.37453]
[1777897073327,36.75,78857.29,2.1,-0.7827,0.00014,16.37453]
[1777897073616,36.75,78857.29,2.1,-0.7827,0.00014,16.37453]
[1777897073834,36.75,78857.29,2.1,-0.7827,0.00014,16.37453]
[1777897073864,36.75,78855.58,2.1,-0.78295,0.00014,16.3633]
[1777897074284,36.75,78855.58,2.1,-0.78295,0.00014,16.3633]
[1777897074332,36.75,78855.58,2.1,-0.78295,0.00014,16.3633]
[1777897074630,36.75,78855.58,2.1,-0.78295,0.00014,16.3633]
[1777897074831,36.75,78855.58,2.1,-0.78295,0.00014,16.3633]
[1777897074871,36.75,78857.11,2.1,-0.78274,0.00014,16.37301]
[1777897075878,36.75,78861.37,2.1,-0.78213,0.00014,16.40033]
[1777897076210,36.75,78861.37,2.1,-0.78213,0.00014,16.40033]
[1777897076302,36.75,78861.37,2.1,-0.78213,0.00014,16.40033]
[1777897076327,36.75,78861.37,2.1,-0.78213,0.00014,16.40033]
[1777897081310,36.74,78864.2,2.1,-0.78175,0.00014,16.41748]
[1777897081328,36.74,78864.2,2.1,-0.78175,0.00014,16.41748]
[1777897081707,36.74,78864.2,2.1,-0.78175,0.00014,16.41748]
[1777897081920,36.74,78868.02,2.1,-0.7812,0.00014,16.44188]
[1777897083934,36.74,78873.07,2.1,-0.78049,0.00014,16.47388]
[1777897084942,36.74,78879.56,2.1,-0.77955,0.00014,16.51534]
[1777897087963,36.74,78883.5,2.1,-0.779,0.00015,16.54002]
[1777897091993,36.73,78878.19,2.1,-0.77979,0.00014,16.50505]
[1777897094007,36.73,78882.93,2.1,-0.77911,0.00015,16.53514]
[1777897095014,36.73,78888.85,2.1,-0.77825,0.00015,16.57307]
[1777897097028,36.73,78882.22,2.1,-0.77922,0.00014,16.53027]
[1777897099042,36.73,78886.2,2.1,-0.77865,0.00015,16.55553]
[1777897102063,36.73,78880.16,2.1,-0.77954,0.00014,16.51606]
[1777897103831,36.73,78879.49,2.1,-0.77964,0.00014,16.51155]
[1777897103883,36.73,78879.49,2.1,-0.77964,0.00014,16.51155]
[1777897104075,36.73,78879.49,2.1,-0.77964,0.00014,16.51155]
[1777897104077,36.73,78879.34,2.1,-0.77967,0.00014,16.5104]
[1777897106090,36.73,78874.11,2.1,-0.78043,0.00014,16.47639]
[1777897107098,36.72,78866.67,2.1,-0.78151,0.00014,16.42816]
[1777897111126,36.72,78869.31,2.1,-0.7812,0.00014,16.43919]
[1777897113098,36.72,78869.31,2.1,-0.7812,0.00014,16.43919]
[1777897113151,36.72,78869.47,2.1,-0.78118,0.00014,16.43999]
[1777897113330,36.72,78869.47,2.1,-0.78118,0.00014,16.43999]
[1777897113361,36.72,78869.83,2.1,-0.78113,0.00014,16.44208]
[1777897119185,36.71,78878.81,2.1,-0.77987,0.00014,16.49853]
[1777897122203,36.71,78883.79,2.1,-0.77917,0.00015,16.52966]
[1777897125224,36.71,78888.3,2.1,-0.77853,0.00015,16.5579]
[1777897126709,36.71,78888.3,2.1,-0.77853,0.00015,16.5579]
[1777897126761,36.71,78888.3,2.1,-0.77853,0.00015,16.5579]
[1777897126827,36.71,78888.3,2.1,-0.77853,0.00015,16.5579]
[1777897126928,36.71,78889.29,2.1,-0.7784,0.00015,16.5638]
[1777897130022,36.71,78889.32,2.1,-0.7784,0.00015,16.56376]
[1777897130074,36.71,78889.32,2.1,-0.7784,0.00015,16.56376]
[1777897130123,36.7,78889.38,2.1,-0.7784,0.00015,16.5636]
[1777897131266,36.7,78884.38,2.1,-0.77913,0.00015,16.53118]
[1777897136301,36.7,78882.17,2.1,-0.77949,0.00015,16.51564]
[1777897140308,36.7,78882.58,2.1,-0.77944,0.00015,16.51751]
[1777897140331,36.7,78882.58,2.1,-0.77944,0.00015,16.51751]
[1777897140761,36.7,78882.58,2.1,-0.77944,0.00015,16.51751]
[1777897140838,36.7,78882.58,2.1,-0.77944,0.00015,16.51751]
[1777897141104,36.7,78882.58,2.1,-0.77944,0.00015,16.51751]
[1777897140862,36.69,78882.74,2.1,-0.77943,0.00015,16.51801]
[1777897141341,36.69,78882.74,2.1,-0.77943,0.00015,16.51801]
[1777897141788,36.69,78882.74,2.1,-0.77943,0.00015,16.51801]
[1777897141830,36.69,78882.74,2.1,-0.77943,0.00015,16.51801]
[1777897142127,36.69,78882.74,2.1,-0.77943,0.00015,16.51801]
[1777897141927,36.69,78882.46,2.1,-0.77948,0.00015,16.51595]
[1777897142338,36.69,78882.46,2.1,-0.77948,0.00015,16.51595]
[1777897142817,36.69,78882.46,2.1,-0.77948,0.00015,16.51595]
[1777897142834,36.69,78882.46,2.1,-0.77948,0.00015,16.51595]
[1777897142919,36.69,78885.52,2.1,-0.77904,0.00015,16.53535]
[1777897147379,36.69,78888.56,2.1,-0.77863,0.00015,16.55374]
[1777897148386,36.69,78893.49,2.1,-0.77792,0.00015,16.5851]
[1777897150060,36.69,78893.49,2.1,-0.77792,0.00015,16.5851]
[1777897150082,36.69,78893.49,2.1,-0.77792,0.00015,16.5851]
[1777897150161,36.68,78902.52,2.1,-0.77661,0.00015,16.6427]
[1777897150497,36.68,78902.52,2.1,-0.77661,0.00015,16.6427]
[1777897150569,36.68,78905.65,2.1,-0.77615,0.00015,16.66274]
[1777897151408,36.68,78896.06,2.1,-0.77755,0.00015,16.60108]
[1777897152415,36.68,78892.28,2.1,-0.77811,0.00015,16.57667]
[1777897157449,36.68,78891.68,2.1,-0.77822,0.00015,16.57188]
[1777897159640,36.68,78891.68,2.1,-0.77822,0.00015,16.57188]
[1777897159827,36.68,78891.68,2.1,-0.77822,0.00015,16.57188]
[1777897160137,36.68,78891.68,2.1,-0.77822,0.00015,16.57188]
[1777897160143,36.68,78890.51,2.1,-0.7784,0.00015,16.56366]
[1777897162485,36.68,78894.67,2.1,-0.77781,0.00015,16.58993]
[1777897164499,36.67,78898.61,2.1,-0.77725,0.00015,16.61469]
[1777897165531,36.67,78898.61,2.1,-0.77725,0.00015,16.61469]
[1777897165583,36.67,78898.61,2.1,-0.77725,0.00015,16.61469]
[1777897165632,36.67,78901.35,2.1,-0.77685,0.00015,16.6321]
[1777897166253,36.67,78901.35,2.1,-0.77685,0.00015,16.6321]
[1777897167086,36.67,78901.35,2.1,-0.77685,0.00015,16.6321]
[1777897167133,36.67,78903.58,2.1,-0.77653,0.00015,16.64604]
[1777897168527,36.67,78907.15,2.1,-0.77602,0.00015,16.66871]
[1777897170541,36.67,78916.03,2.1,-0.77472,0.00015,16.72519]
[1777897175576,36.67,78919.86,2.1,-0.77422,0.00015,16.74388]
[1777897176585,36.67,78929.52,2.1,-0.7728,0.00015,16.8053]
[1777897177592,36.67,78932.91,2.1,-0.7723,0.00015,16.82665]
[1777897179606,36.66,78933.58,2.1,-0.77222,0.00015,16.83043]
[1777897184643,36.66,78934.85,2.1,-0.77206,0.00015,16.83729]
[1777897186657,36.66,78939.73,2.1,-0.77135,0.00015,16.86782]
[1777897187462,36.66,78939.73,2.1,-0.77135,0.00015,16.86782]
[1777897187664,36.66,78940.67,2.1,-0.77121,0.00015,16.87351]
[1777897188671,36.66,78943.47,2.1,-0.77081,0.00015,16.89099]
[1777897193706,36.65,78941.46,2.1,-0.77114,0.00015,16.87673]
[1777897197734,36.65,78940.4,2.1,-0.77133,0.00015,16.86883]
[1777897198740,36.64,78942.51,2.1,-0.77102,0.00015,16.88195]
[1777897199749,36.64,78945.18,2.1,-0.77063,0.00015,16.89862]
[1777897200758,36.64,78952.86,2.1,-0.7695,0.00015,16.94701]
[1777897202787,36.64,78953.21,2.1,-0.76945,0.00015,16.94905]
[1777897204689,36.64,78952.93,2.1,-0.76949,0.00015,16.94715]
[1777897204801,36.64,78953.59,2.1,-0.7694,0.00015,16.95121]
[1777897209836,36.64,78950.07,2.1,-0.76994,0.00015,16.92834]
[1777897212857,36.64,78948.89,2.1,-0.77012,0.00015,16.92051]
[1777897215878,36.64,78947.84,2.1,-0.77029,0.00015,16.91344]
[1777897216885,36.63,78949.01,2.1,-0.77012,0.00015,16.92064]
[1777897219906,36.63,78955.84,2.1,-0.76912,0.00015,16.96316]
[1777897220913,36.63,78960.57,2.1,-0.76842,0.00015,16.99294]
[1777897221920,36.63,78963.01,2.1,-0.76806,0.00015,17.00808]
[1777897223934,36.63,78961.53,2.1,-0.76829,0.00015,16.99827]
[1777897226956,36.63,78960.62,2.1,-0.76844,0.00015,16.99206]
[1777897228970,36.63,78959.71,2.1,-0.76858,0.00015,16.98603]
[1777897232998,36.62,78960.86,2.1,-0.76847,0.00015,16.98772]
[1777897234004,36.62,78956.03,2.1,-0.76919,0.00015,16.95703]
[1777897235011,36.62,78952.88,2.1,-0.76966,0.00015,16.93698]
[1777897236029,36.62,78957.68,2.1,-0.76895,0.00015,16.9673]
[1777897237034,36.62,78970.99,2.1,-0.76696,0.00015,17.05126]
[1777897238041,36.62,78971.76,2.1,-0.76685,0.00015,17.05591]
[1777897239049,36.62,78974.07,2.1,-0.76651,0.00015,17.07026]
[1777897240056,36.62,78975.21,2.1,-0.76634,0.00015,17.07722]
[1777897241065,36.62,78973.66,2.1,-0.76658,0.00015,17.06724]
[1777897242070,36.62,78967.04,2.1,-0.76758,0.00015,17.02528]
[1777897243080,36.62,78963.83,2.1,-0.76806,0.00015,17.00484]
[1777897244085,36.62,78961.34,2.1,-0.76844,0.00015,16.98895]
[1777897247107,36.62,78962.39,2.1,-0.76829,0.00015,16.99518]
[1777897252142,36.61,78962.32,2.1,-0.76832,0.00015,16.99405]
[1777897257177,36.61,78962.43,2.1,-0.76832,0.00015,16.99407]
[1777897261205,36.61,78965.26,2.1,-0.76791,0.00015,17.01141]
[1777897262212,36.61,78970.35,2.1,-0.76715,0.00015,17.0434]
[1777897263219,36.61,78973.84,2.1,-0.76663,0.00015,17.06522]
[1777897264226,36.61,78975.24,2.1,-0.76643,0.00015,17.07383]
[1777897265232,36.61,78977.47,2.1,-0.76609,0.00015,17.08777]
[1777897266090,36.61,78977.47,2.1,-0.76609,0.00015,17.08777]
[1777897266142,36.61,78977.47,2.1,-0.76609,0.00015,17.08777]
[1777897266240,36.61,78982.8,2.1,-0.76529,0.00015,17.1213]
[1777897266338,36.61,78982.8,2.1,-0.76529,0.00015,17.1213]
[1777897267247,36.61,78986.6,2.1,-0.76472,0.00015,17.14514]
[1777897268254,36.6,78992.27,2.1,-0.76387,0.00015,17.18064]
[1777897269261,36.6,78996.19,2.1,-0.76328,0.00015,17.20509]
[1777897272282,36.6,79000.31,2.1,-0.76267,0.00015,17.23046]
[1777897273289,36.6,79007.21,2.1,-0.76163,0.00015,17.27339]
[1777897277316,36.6,79009.59,2.1,-0.76128,0.00015,17.28749]
[1777897279331,36.6,79011.92,2.1,-0.76094,0.00015,17.30167]
[1777897280338,36.6,79010.3,2.1,-0.76119,0.00015,17.29139]
[1777897281345,36.6,79008.35,2.1,-0.76149,0.00015,17.27901]
[1777897282352,36.6,79006.78,2.1,-0.76173,0.00015,17.269]
[1777897284366,36.59,79000.34,2.1,-0.76272,0.00015,17.22834]
[1777897285373,36.59,78993.59,2.1,-0.76374,0.00015,17.18592]
[1777897290408,36.59,78993.51,2.1,-0.76377,0.00015,17.18483]
[1777897292213,36.59,78991.41,2.1,-0.76414,0.00015,17.1664]
[1777897294436,36.59,78989.91,2.1,-0.76437,0.00015,17.15678]
[1777897296450,36.59,78988.52,2.1,-0.76459,0.00015,17.14776]
[1777897301485,36.58,78988.09,2.1,-0.76468,0.00015,17.14407]
[1777897303528,36.58,78985.94,2.1,-0.76501,0.00015,17.13017]
[1777897307549,36.58,78984.69,2.1,-0.76521,0.00015,17.12197]
[1777897312583,36.58,78976.55,2.1,-0.76644,0.00015,17.07045]
[1777897313591,36.58,78970.16,2.1,-0.7674,0.00015,17.03013]
[1777897315605,36.58,78969.12,2.1,-0.76756,0.00015,17.02317]
[1777897317619,36.58,78968.06,2.1,-0.76773,0.00015,17.0161]
[1777897318626,36.58,78966.9,2.1,-0.76791,0.00015,17.00859]
[1777897319634,36.58,78961.8,2.1,-0.76867,0.00015,16.97614]
[1777897320641,36.57,78954.64,2.1,-0.76975,0.00015,16.9305]
[1777897321648,36.57,78952.23,2.1,-0.77011,0.00015,16.91499]
[1777897322655,36.57,78949.96,2.1,-0.77046,0.00015,16.90038]
[1777897323662,36.57,78943.71,2.1,-0.77139,0.00015,16.86039]
[1777897324669,36.57,78941.91,2.1,-0.77166,0.00015,16.84868]
[1777897325676,36.57,78935.28,2.1,-0.77265,0.00015,16.80618]
[1777897326832,36.57,78935.28,2.1,-0.77265,0.00015,16.80618]
[1777897327074,36.57,78935.28,2.1,-0.77265,0.00015,16.80618]
[1777897327129,36.57,78928.7,2.1,-0.77363,0.00015,16.76382]
[1777897327690,36.57,78926.75,2.1,-0.77392,0.00015,16.75135]
[1777897328697,36.57,78924.26,2.1,-0.77429,0.00015,16.73529]
[1777897329704,36.57,78924.99,2.1,-0.77419,0.00015,16.73984]
[1777897331718,36.57,78925.74,2.1,-0.77408,0.00015,16.74437]
[1777897332725,36.57,78927.37,2.1,-0.77385,0.00015,16.75465]
[1777897334740,36.57,78927.78,2.1,-0.77379,0.00015,16.75696]
[1777897335747,36.56,78928.74,2.1,-0.77366,0.00015,16.76293]
[1777897336754,36.56,78931.96,2.1,-0.77318,0.00015,16.78333]
[1777897337761,36.56,78932.97,2.1,-0.77304,0.00015,16.78959]
[1777897339775,36.56,78932.07,2.1,-0.77318,0.00015,16.78343]
[1777897340783,36.56,78931.64,2.1,-0.77325,0.00015,16.78048]
[1777897344810,36.56,78930.09,2.1,-0.7735,0.00015,16.76979]
[1777897345817,36.56,78926.56,2.1,-0.77403,0.00015,16.74703]
[1777897346823,36.56,78925.36,2.1,-0.77421,0.00015,16.73918]
[1777897347831,36.56,78926.91,2.1,-0.77398,0.00015,16.74894]
[1777897348838,36.56,78929.24,2.1,-0.77364,0.00015,16.76368]
[1777897349845,36.55,78930.78,2.1,-0.77342,0.00015,16.77333]
[1777897354880,36.55,78931.09,2.1,-0.77344,0.00015,16.76925]
[1777897359915,36.55,78931.16,2.1,-0.77345,0.00015,16.76871]
[1777897363943,36.54,78930.12,2.1,-0.77363,0.00015,16.76127]
[1777897365957,36.54,78930.78,2.1,-0.77354,0.00015,16.7651]
[1777897368978,36.54,78930.3,2.1,-0.77362,0.00015,16.76145]
[1777897375020,36.54,78929.25,2.1,-0.77381,0.00015,16.75357]
[1777897376027,36.54,78928.7,2.1,-0.77389,0.00015,16.74985]
[1777897379047,36.53,78927.86,2.1,-0.77403,0.00015,16.74392]
[1777897380055,36.53,78927.17,2.1,-0.77414,0.00015,16.73932]
[1777897381070,36.53,78918.1,2.1,-0.77548,0.00015,16.681]
[1777897382075,36.53,78910.18,2.1,-0.77665,0.00015,16.62982]
[1777897384089,36.53,78908.17,2.1,-0.77695,0.00015,16.61667]
[1777897385096,36.53,78902.81,2.1,-0.77773,0.00015,16.58216]
[1777897387110,36.53,78898.78,2.1,-0.77834,0.00015,16.5554]
[1777897392145,36.52,78899.09,2.1,-0.77832,0.00015,16.55635]
[1777897397180,36.52,78899.94,2.1,-0.77822,0.00015,16.56082]
[1777897400207,36.52,78903.17,2.1,-0.77776,0.00015,16.58124]
[1777897401208,36.52,78911.66,2.1,-0.77652,0.00015,16.63549]
[1777897403222,36.52,78914.87,2.1,-0.77606,0.00015,16.65559]
[1777897408257,36.51,78915.3,2.1,-0.77603,0.00015,16.65696]
[1777897413303,36.51,78916.31,2.1,-0.77595,0.00015,16.65757]
[1777897414310,36.51,78918.89,2.1,-0.77557,0.00015,16.67399]
[1777897415320,36.51,78922.35,2.1,-0.77507,0.00015,16.69602]
[1777897416324,36.51,78926.15,2.1,-0.77451,0.00015,16.7202]
[1777897417331,36.5,78928.2,2.1,-0.77421,0.00015,16.73323]
[1777897418338,36.5,78929.06,2.1,-0.77409,0.00015,16.73863]
[1777897419345,36.5,78928.67,2.1,-0.77415,0.00015,16.736]
[1777897426394,36.5,78928.51,2.1,-0.77419,0.00015,16.73419]
[1777897428408,36.5,78927.79,2.1,-0.7743,0.00015,16.72936]
[1777897429415,36.5,78921.91,2.1,-0.77517,0.00015,16.69154]
[1777897430422,36.5,78919.05,2.1,-0.77559,0.00015,16.67311]
[1777897435457,36.5,78919.24,2.1,-0.77558,0.00015,16.67371]
[1777897438478,36.5,78924.57,2.1,-0.7748,0.00015,16.70758]
[1777897439485,36.5,78925.28,2.1,-0.7747,0.00015,16.71198]
[1777897441498,36.49,78928.43,2.1,-0.77424,0.00015,16.73195]
[1777897442513,36.49,78936.01,2.1,-0.77312,0.00015,16.7804]
[1777897443517,36.49,78940.94,2.1,-0.77239,0.00015,16.81178]
[1777897445531,36.49,78942.02,2.1,-0.77224,0.00015,16.81831]
[1777897450566,36.49,78941.53,2.1,-0.77234,0.00015,16.81426]
[1777897455601,36.49,78941.92,2.1,-0.7723,0.00015,16.81588]
[1777897460635,36.48,78941.69,2.1,-0.77235,0.00015,16.81358]
[1777897462650,36.48,78943.15,2.1,-0.77214,0.00015,16.82258]
[1777897464664,36.48,78944.08,2.1,-0.77201,0.00015,16.82818]
[1777897467685,36.48,78946.47,2.1,-0.77167,0.00015,16.84296]
[1777897472720,36.47,78946.3,2.1,-0.77176,0.00015,16.83596]
[1777897475741,36.47,78944.66,2.1,-0.77202,0.00015,16.82502]
[1777897480776,36.47,78944.91,2.1,-0.772,0.00015,16.82585]
[1777897487829,36.47,78944.87,2.1,-0.77203,0.00015,16.82449]
[1777897489838,36.46,78948.47,2.1,-0.7715,0.00015,16.84718]
[1777897490846,36.46,78951.08,2.1,-0.77111,0.00015,16.86378]
[1777897492859,36.46,78954.39,2.1,-0.77062,0.00015,16.88473]
[1777897500261,36.46,78954.67,2.1,-0.77059,0.00015,16.88612]
[1777897500295,36.46,78954.67,2.1,-0.77059,0.00015,16.88612]
[1777897500349,36.46,78954.67,2.1,-0.77059,0.00015,16.88612]
[1777897500445,36.46,78954.66,2.1,-0.7706,0.00015,16.88565]
[1777897500829,36.46,78954.66,2.1,-0.7706,0.00015,16.88565]
[1777897500918,36.46,78949.47,2.1,-0.77138,0.00015,16.85254]
[1777897501925,36.46,78943.82,2.1,-0.77222,0.00015,16.81638]
[1777897506212,36.46,78943.96,2.1,-0.7722,0.00015,16.81719]
[1777897511995,36.46,78944.08,2.1,-0.77219,0.00015,16.81771]
[1777897514009,36.46,78947.48,2.1,-0.77169,0.00015,16.83936]
[1777897516023,36.46,78949.15,2.1,-0.77144,0.00015,16.84976]
[1777897517994,36.46,78949.01,2.1,-0.77147,0.00015,16.84867]
[1777897520503,36.46,78950.66,2.1,-0.77123,0.00015,16.85879]
[1777897520593,36.46,78951.25,2.1,-0.77115,0.00015,16.86235]
[1777897521057,36.45,78954.11,2.1,-0.77073,0.00015,16.88038]
[1777897524079,36.45,78955.79,2.1,-0.77048,0.00015,16.89104]
[1777897525086,36.45,78957.83,2.1,-0.77017,0.00015,16.90405]
[1777897526093,36.45,78959.87,2.1,-0.76987,0.00015,16.91705]
[1777897531128,36.45,78959.16,2.1,-0.77002,0.00015,16.90735]
[1777897536163,36.45,78959.36,2.1,-0.76999,0.00015,16.90853]
[1777897537170,36.45,78957.83,2.1,-0.77022,0.00015,16.89877]
[1777897538177,36.45,78954.79,2.1,-0.77068,0.00015,16.87938]
[1777897541729,36.45,78954.91,2.1,-0.77066,0.00015,16.88016]
[1777897543212,36.45,78949.0,2.1,-0.77154,0.00015,16.84246]
[1777897544219,36.45,78945.7,2.1,-0.77203,0.00015,16.82128]
[1777897547461,36.45,78944.28,2.1,-0.77225,0.00015,16.81188]
[1777897553283,36.45,78944.35,2.1,-0.77227,0.00015,16.81124]
[1777897558318,36.45,78943.7,2.1,-0.77238,0.00015,16.80646]
[1777897561207,36.44,78944.41,2.1,-0.77228,0.00015,16.81076]
[1777897566374,36.44,78945.14,2.1,-0.77219,0.00015,16.81453]
[1777897572416,36.44,78944.92,2.1,-0.77225,0.00015,16.81218]
[1777897575437,36.44,78942.15,2.1,-0.77267,0.00015,16.79397]
[1777897580472,36.43,78941.44,2.1,-0.7728,0.00015,16.78872]
[1777897581660,36.43,78940.86,2.1,-0.77289,0.00015,16.78487]
[1777897582486,36.43,78938.99,2.1,-0.77317,0.00015,16.77275]
[1777897583492,36.43,78936.59,2.1,-0.77353,0.00015,16.75724]
[1777897587521,36.43,78934.41,2.1,-0.77386,0.00015,16.74283]
[1777897592556,36.43,78934.26,2.1,-0.77394,0.00015,16.73636]
[1777897597590,36.43,78935.33,2.1,-0.77379,0.00015,16.74281]
[1777897602626,36.42,78938.72,2.1,-0.7733,0.00015,16.76407]
[1777897605647,36.42,78942.65,2.1,-0.77272,0.00015,16.78893]
[1777897610682,36.42,78943.01,2.1,-0.77267,0.00015,16.79097]
[1777897615717,36.42,78942.32,2.1,-0.77278,0.00015,16.78639]
[1777897620752,36.42,78942.21,2.1,-0.7728,0.00015,16.78554]
[1777897625787,36.42,78942.73,2.1,-0.77273,0.00015,16.78871]
[1777897629816,36.42,78945.43,2.1,-0.77233,0.00015,16.80587]
[1777897630822,36.42,78947.7,2.1,-0.77199,0.00015,16.82034]
[1777897633254,36.42,78948.67,2.1,-0.77185,0.00015,16.82647]
[1777897634896,36.42,78950.56,2.1,-0.77157,0.00015,16.8384]
[1777897636864,36.42,78953.94,2.1,-0.77106,0.00015,16.86004]
[1777897637934,36.42,78953.94,2.1,-0.77106,0.00015,16.86004]
[1777897637956,36.42,78953.94,2.1,-0.77106,0.00015,16.86004]
[1777897638158,36.42,78953.94,2.1,-0.77106,0.00015,16.86004]
[1777897638200,36.42,78959.5,2.1,-0.77023,0.00015,16.89552]
[1777897638881,36.42,78964.33,2.1,-0.76951,0.00015,16.92626]
[1777897639889,36.42,78967.5,2.1,-0.76904,0.00015,16.94636]
[1777897641901,36.42,78964.41,2.1,-0.7695,0.00015,16.92649]
[1777897643526,36.42,78964.41,2.1,-0.7695,0.00015,16.92649]
[1777897644573,36.42,78962.95,2.1,-0.76973,0.00015,16.91705]
[1777897648950,36.42,78960.34,2.1,-0.77012,0.00015,16.90011]
[1777897653089,36.42,78960.59,2.1,-0.77014,0.00015,16.8965]
[1777897654993,36.42,78962.82,2.1,-0.7698,0.00015,16.91057]
[1777897657007,36.42,78965.26,2.1,-0.76944,0.00015,16.92598]
[1777897658014,36.41,78967.31,2.1,-0.76914,0.00015,16.93895]
[1777897663049,36.41,78967.14,2.1,-0.76917,0.00015,16.9374]
[1777897668087,36.41,78967.22,2.1,-0.76917,0.00015,16.93748]
[1777897674130,36.41,78967.04,2.1,-0.76921,0.00015,16.93589]
[1777897679165,36.41,78967.89,2.1,-0.76909,0.00015,16.94098]
[1777897681179,36.41,78969.69,2.1,-0.76882,0.00015,16.95231]
[1777897684200,36.41,78971.8,2.1,-0.76851,0.00015,16.96553]
[1777897685207,36.41,78978.35,2.1,-0.76753,0.00015,17.00705]
[1777897686214,36.41,78981.46,2.1,-0.76706,0.00015,17.02677]
[1777897691494,36.41,78982.52,2.1,-0.7669,0.00015,17.03339]
[1777897697291,36.41,78983.37,2.1,-0.76677,0.00015,17.03902]
[1777897699305,36.41,78994.64,2.1,-0.76506,0.00015,17.11053]
[1777897700312,36.41,79000.1,2.1,-0.76423,0.00015,17.14509]
[1777897701319,36.41,79000.41,2.1,-0.76418,0.00015,17.14707]
[1777897704340,36.41,79004.55,2.1,-0.76355,0.00015,17.1731]
[1777897705620,36.41,79008.77,2.1,-0.76291,0.00015,17.1996]
[1777897706354,36.41,79010.93,2.1,-0.76258,0.00015,17.21317]
[1777897708368,36.41,79013.11,2.1,-0.76225,0.00015,17.2267]
[1777897713403,36.41,79013.88,2.1,-0.76219,0.00015,17.22602]
[1777897715417,36.4,78999.44,2.1,-0.76439,0.00015,17.13496]
[1777897716424,36.4,78994.41,2.1,-0.76516,0.00015,17.10308]
[1777897721459,36.4,78994.63,2.1,-0.76512,0.00015,17.10456]
[1777897727084,36.4,78994.52,2.1,-0.76514,0.00015,17.1039]
[1777897729515,36.41,78990.2,2.1,-0.76579,0.00015,17.07669]
[1777897730522,36.4,78976.55,2.1,-0.76786,0.00015,16.98998]
[1777897731529,36.4,78971.05,2.1,-0.76869,0.00015,16.95493]
[1777897736564,36.4,78969.11,2.1,-0.76898,0.00015,16.94232]
[1777897741599,36.4,78968.11,2.1,-0.76914,0.00015,16.9358]
[1777897746634,36.4,78966.46,2.1,-0.76939,0.00015,16.92519]
[1777897749746,36.4,78966.04,2.1,-0.76945,0.00015,16.92249]
[1777897750663,36.4,78957.99,2.1,-0.77066,0.00015,16.87113]
[1777897751669,36.4,78949.44,2.1,-0.77194,0.00015,16.81653]
[1777897754690,36.4,78947.29,2.1,-0.77225,0.00015,16.80301]
[1777897755697,36.4,78942.94,2.1,-0.7729,0.00015,16.77508]
[1777897756704,36.4,78939.82,2.1,-0.77337,0.00015,16.75498]
[1777897758718,36.4,78933.54,2.1,-0.7743,0.00015,16.71452]
[1777897759725,36.4,78929.4,2.1,-0.77492,0.00015,16.68788]
[1777897764761,36.4,78928.44,2.1,-0.77506,0.00015,16.68171]
[1777897766781,36.4,78930.59,2.1,-0.77474,0.00015,16.69552]
[1777897772823,36.4,78930.27,2.1,-0.77479,0.00015,16.69333]
[1777897773318,36.4,78940.03,2.1,-0.77339,0.00015,16.75087]
[1777897773836,36.4,78944.63,2.1,-0.77271,0.00015,16.78025]
[1777897776857,36.4,78942.7,2.1,-0.773,0.00015,16.76746]
[1777897781892,36.4,78942.72,2.1,-0.77302,0.00015,16.76694]
[1777897786927,36.39,78942.69,2.1,-0.77304,0.00015,16.76614]
[1777897791961,36.39,78942.82,2.1,-0.77303,0.00015,16.76644]
[1777897793976,36.39,78945.09,2.1,-0.7727,0.00015,16.78078]
[1777897795661,36.39,78945.09,2.1,-0.7727,0.00015,16.78078]
[1777897795695,36.39,78945.09,2.1,-0.7727,0.00015,16.78078]
[1777897795797,36.39,78945.09,2.1,-0.7727,0.00015,16.78053]
[1777897799391,36.39,78946.69,2.1,-0.77247,0.00015,16.79054]
[1777897799398,36.39,78946.69,2.1,-0.77247,0.00015,16.79054]
[1777897799421,36.39,78951.17,2.1,-0.7718,0.00015,16.8191]
[1777897805057,36.39,78954.71,2.1,-0.77129,0.00015,16.84133]
[1777897807102,36.39,78954.65,2.1,-0.7713,0.00015,16.84088]
[1777897807247,36.39,78954.65,2.1,-0.7713,0.00015,16.84088]
[1777897807340,36.39,78953.25,2.1,-0.77151,0.00015,16.83185]
[1777897808590,36.39,78953.25,2.1,-0.77151,0.00015,16.83185]
[1777897811209,36.39,78952.52,2.1,-0.77162,0.00015,16.82701]
[1777897811333,36.39,78952.52,2.1,-0.77162,0.00015,16.82701]
[1777897811423,36.39,78944.31,2.1,-0.77285,0.00015,16.77437]
[1777897813113,36.39,78940.02,2.1,-0.77348,0.00015,16.74713]
[1777897818022,36.39,78940.64,2.1,-0.77338,0.00015,16.75138]
[1777897818062,36.39,78940.64,2.1,-0.77338,0.00015,16.75138]
[1777897818148,36.39,78941.72,2.1,-0.77322,0.00015,16.75834]
[1777897823183,36.39,78941.74,2.1,-0.77321,0.00015,16.75862]
[1777897828218,36.39,78941.28,2.1,-0.77327,0.00015,16.75591]
[1777897833253,36.39,78941.23,2.1,-0.77332,0.00015,16.75078]
[1777897838288,36.39,78940.92,2.1,-0.77336,0.00015,16.7491]
[1777897843323,36.39,78952.77,2.1,-0.77158,0.00015,16.82535]
[1777897844673,36.39,78952.77,2.1,-0.77158,0.00015,16.82535]
[1777897844720,36.39,78952.77,2.1,-0.77158,0.00015,16.82535]
[1777897844821,36.39,78959.43,2.1,-0.77058,0.00015,16.86804]
[1777897848657,36.39,78960.04,2.1,-0.77049,0.00015,16.87199]
[1777897848660,36.39,78960.04,2.1,-0.77049,0.00015,16.87199]
[1777897853192,36.39,78958.48,2.1,-0.77072,0.00015,16.86226]
[1777897853261,36.39,78958.48,2.1,-0.77072,0.00015,16.86226]
[1777897853393,36.4,78957.71,2.1,-0.77083,0.00015,16.85739]
[1777897854693,36.4,78957.71,2.1,-0.77083,0.00015,16.85739]
[1777897854745,36.4,78957.71,2.1,-0.77083,0.00015,16.85739]
[1777897861205,36.4,78959.61,2.1,-0.77054,0.00015,16.86974]
[1777897861235,36.4,78959.61,2.1,-0.77054,0.00015,16.86974]
[1777897861659,36.4,78959.61,2.1,-0.77054,0.00015,16.86974]
[1777897861796,36.4,78959.61,2.1,-0.77054,0.00015,16.86974]
[1777897861822,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897861959,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897862127,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897862211,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897862246,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897862437,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897862587,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897862814,36.4,78957.78,2.1,-0.77081,0.00015,16.85824]
[1777897862850,36.4,78956.81,2.1,-0.77096,0.00015,16.85211]
[1777897864511,36.4,78956.75,2.1,-0.77097,0.00015,16.85172]
[1777897864561,36.4,78956.75,2.1,-0.77097,0.00015,16.85172]
[1777897864815,36.4,78956.75,2.1,-0.77097,0.00015,16.85172]
[1777897864630,36.4,78957.17,2.1,-0.7709,0.00015,16.85455]
[1777897867491,36.4,78958.7,2.1,-0.77067,0.00015,16.86446]
[1777897869590,36.4,78958.6,2.1,-0.77068,0.00015,16.86388]
[1777897869705,36.4,78958.6,2.1,-0.77068,0.00015,16.86388]
[1777897869754,36.4,78958.6,2.1,-0.77068,0.00015,16.86388]
[1777897869756,36.4,78958.66,2.1,-0.77067,0.00015,16.86438]
[1777897873466,36.4,78957.48,2.1,-0.77084,0.00015,16.85697]
[1777897873542,36.4,78957.48,2.1,-0.77084,0.00015,16.85697]
[1777897873756,36.4,78957.48,2.1,-0.77084,0.00015,16.85697]
[1777897873785,36.4,78950.54,2.1,-0.77188,0.00015,16.81274]
[1777897874539,36.4,78946.39,2.1,-0.7725,0.00015,16.78616]
[1777897876440,36.4,78945.88,2.1,-0.77258,0.00015,16.78277]
[1777897876493,36.4,78945.88,2.1,-0.77258,0.00015,16.78277]
[1777897876601,36.4,78945.88,2.1,-0.77258,0.00015,16.78277]
[1777897876646,36.4,78944.76,2.1,-0.77274,0.00015,16.77552]
[1777897876906,36.4,78944.76,2.1,-0.77274,0.00015,16.77552]
[1777897877010,36.4,78944.76,2.1,-0.77274,0.00015,16.77552]
[1777897877234,36.4,78944.76,2.1,-0.77274,0.00015,16.77552]
[1777897877561,36.4,78944.91,2.1,-0.77272,0.00015,16.77648]
[1777897879757,36.4,78945.16,2.1,-0.77268,0.00015,16.77812]
[1777897879877,36.4,78945.16,2.1,-0.77268,0.00015,16.77812]
[1777897879885,36.4,78945.16,2.1,-0.77268,0.00015,16.77812]
[1777897879859,36.4,78944.92,2.1,-0.77272,0.00015,16.77665]
[1777897884619,36.4,78942.46,2.1,-0.77308,0.00015,16.76099]
[1777897885404,36.4,78942.46,2.1,-0.77308,0.00015,16.76099]
[1777897885898,36.4,78942.46,2.1,-0.77308,0.00015,16.76099]
[1777897885624,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897885941,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897885964,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897886009,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897886191,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897886333,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897886489,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897886676,36.4,78936.78,2.1,-0.77393,0.00015,16.72448]
[1777897886771,36.4,78930.85,2.1,-0.77481,0.00015,16.68631]
[1777897887013,36.4,78930.85,2.1,-0.77481,0.00015,16.68631]
[1777897887021,36.4,78930.85,2.1,-0.77481,0.00015,16.68631]
[1777897887513,36.4,78930.85,2.1,-0.77481,0.00015,16.68631]
[1777897887636,36.4,78930.85,2.1,-0.77481,0.00015,16.68631]
[1777897887767,36.4,78930.85,2.1,-0.77481,0.00015,16.68631]
[1777897887868,36.4,78929.99,2.1,-0.77494,0.00015,16.68078]
[1777897888026,36.4,78929.99,2.1,-0.77494,0.00015,16.68078]
[1777897889152,36.4,78929.73,2.1,-0.77497,0.00015,16.6791]
[1777897889280,36.4,78929.73,2.1,-0.77497,0.00015,16.6791]
[1777897889429,36.4,78929.73,2.1,-0.77497,0.00015,16.6791]
[1777897889686,36.4,78929.73,2.1,-0.77497,0.00015,16.6791]
[1777897889802,36.4,78929.73,2.1,-0.77497,0.00015,16.6791]
[1777897889867,36.4,78924.09,2.1,-0.77581,0.00015,16.64264]
[1777897890658,36.4,78920.8,2.1,-0.7763,0.00015,16.62133]
[1777897891666,36.4,78918.11,2.1,-0.77675,0.00015,16.5988]
[1777897892242,36.4,78918.11,2.1,-0.77675,0.00015,16.5988]
[1777897892287,36.4,78918.11,2.1,-0.77675,0.00015,16.5988]
[1777897892470,36.4,78918.11,2.1,-0.77675,0.00015,16.5988]
[1777897892672,36.4,78916.16,2.1,-0.77703,0.00015,16.58615]
[1777897893087,36.4,78916.16,2.1,-0.77703,0.00015,16.58615]
[1777897893680,36.4,78914.66,2.1,-0.77726,0.00015,16.57641]
[1777897894687,36.4,78913.08,2.1,-0.77749,0.00015,16.56614]
[1777897897391,36.4,78912.82,2.1,-0.77753,0.00015,16.56436]
[1777897898714,36.4,78914.93,2.1,-0.77722,0.00015,16.57796]
[1777897899722,36.4,78918.04,2.1,-0.77676,0.00015,16.59813]
[1777897900562,36.4,78918.04,2.1,-0.77676,0.00015,16.59813]
[1777897900626,36.4,78918.04,2.1,-0.77676,0.00015,16.59813]
[1777897900729,36.4,78922.03,2.1,-0.77617,0.00015,16.62393]
[1777897901736,36.4,78923.41,2.1,-0.77597,0.00015,16.63285]
[1777897904185,36.4,78923.93,2.1,-0.77589,0.00015,16.63622]
[1777897909792,36.4,78924.18,2.1,-0.77585,0.00015,16.63774]
[1777897910799,36.4,78925.76,2.1,-0.77562,0.00015,16.6479]
[1777897913820,36.4,78919.14,2.1,-0.7766,0.00015,16.60508]
[1777897914168,36.4,78919.14,2.1,-0.7766,0.00015,16.60508]
[1777897914481,36.4,78919.14,2.1,-0.7766,0.00015,16.60508]
[1777897914577,36.4,78919.14,2.1,-0.7766,0.00015,16.60508]
[1777897914620,36.4,78919.14,2.1,-0.7766,0.00015,16.60508]
[1777897914827,36.4,78913.58,2.1,-0.77742,0.00015,16.56917]
[1777897915029,36.4,78913.58,2.1,-0.77742,0.00015,16.56917]
[1777897915835,36.4,78913.73,2.1,-0.7774,0.00015,16.57019]
[1777897917848,36.4,78912.24,2.1,-0.77762,0.00015,16.56064]
[1777897918855,36.4,78910.77,2.1,-0.77783,0.00015,16.55119]
[1777897920675,36.4,78910.19,2.1,-0.77792,0.00015,16.5475]
[1777897921131,36.4,78910.15,2.1,-0.77792,0.00015,16.54717]
[1777897924283,36.4,78909.76,2.1,-0.77798,0.00015,16.54445]
[1777897924337,36.4,78909.76,2.1,-0.77798,0.00015,16.54445]
[1777897931365,36.4,78910.25,2.1,-0.77792,0.00015,16.54719]
[1777897931946,36.39,78901.58,2.1,-0.77921,0.00015,16.49068]
[1777897932190,36.39,78901.58,2.1,-0.77921,0.00015,16.49068]
[1777897932953,36.39,78891.35,2.1,-0.78071,0.00015,16.42415]
[1777897933962,36.39,78889.98,2.1,-0.78091,0.00015,16.4152]
[1777897935974,36.39,78881.62,2.1,-0.78213,0.00015,16.36074]
[1777897936981,36.39,78879.1,2.1,-0.78249,0.00015,16.34435]
[1777897938118,36.39,78876.56,2.1,-0.78286,0.00015,16.32784]
[1777897941194,36.39,78875.82,2.1,-0.78297,0.00015,16.32316]
[1777897941270,36.39,78875.82,2.1,-0.78296,0.00015,16.32324]
[1777897942337,36.39,78875.82,2.1,-0.78296,0.00015,16.32324]
[1777897943023,36.39,78874.33,2.1,-0.78318,0.00015,16.31359]
[1777897948058,36.4,78875.32,2.1,-0.78302,0.00015,16.32051]
[1777897950072,36.4,78873.74,2.1,-0.78325,0.00015,16.31035]
[1777897951083,36.4,78872.1,2.1,-0.78354,0.00015,16.2945]
[1777897956119,36.4,78871.64,2.1,-0.78361,0.00015,16.29127]
[1777897961153,36.39,78871.82,2.1,-0.78359,0.00015,16.29218]
[1777897963168,36.39,78870.09,2.1,-0.78384,0.00014,16.28079]
[1777897965206,36.39,78870.73,2.1,-0.78375,0.00015,16.28485]
[1777897971171,36.39,78870.92,2.1,-0.78374,0.00015,16.28555]
[1777897976259,36.39,78870.57,2.1,-0.7838,0.00015,16.28279]
[1777897977215,36.39,78870.57,2.1,-0.7838,0.00015,16.28279]
[1777897983325,36.39,78869.67,2.1,-0.78394,0.00014,16.27627]
[1777897988342,36.39,78874.3,2.1,-0.78328,0.00015,16.30599]
[1777897989317,36.39,78874.3,2.1,-0.78328,0.00015,16.30599]
[1777897989350,36.39,78875.9,2.1,-0.78305,0.00015,16.31643]
[1777897994385,36.39,78874.92,2.1,-0.78319,0.00015,16.30999]
[1777897997406,36.39,78872.83,2.1,-0.7835,0.00015,16.29637]
[1777898002441,36.39,78873.17,2.1,-0.78344,0.00015,16.29872]
[1777898007476,36.39,78874.32,2.1,-0.78328,0.00015,16.30623]
[1777898008483,36.39,78878.45,2.1,-0.78267,0.00015,16.33327]
[1777898010496,36.39,78874.26,2.1,-0.78328,0.00015,16.30609]
[1777898013319,36.39,78874.11,2.1,-0.78335,0.00015,16.30004]
[1777898018553,36.39,78874.37,2.1,-0.7833,0.00015,16.30193]
[1777898019441,36.39,78874.37,2.1,-0.7833,0.00015,16.30193]
[1777898023588,36.39,78876.15,2.1,-0.78303,0.00015,16.31399]
[1777898024595,36.39,78883.48,2.1,-0.78197,0.00015,16.36187]
[1777898025602,36.39,78885.57,2.1,-0.78166,0.00015,16.37557]
[1777898028623,36.39,78887.99,2.1,-0.7813,0.00015,16.39141]
[1777898033658,36.39,78887.49,2.1,-0.78137,0.00015,16.38824]
[1777898038692,36.39,78887.99,2.1,-0.78131,0.00015,16.3912]
[1777898040707,36.39,78883.78,2.1,-0.78193,0.00015,16.36369]
[1777898041715,36.39,78879.56,2.1,-0.78254,0.00015,16.33615]
[1777898042722,36.39,78876.63,2.1,-0.78297,0.00015,16.31701]
[1777898043729,36.39,78875.18,2.1,-0.78318,0.00015,16.30756]
[1777898045743,36.39,78872.26,2.1,-0.7836,0.00015,16.28857]
[1777898046576,36.39,78872.26,2.1,-0.7836,0.00015,16.28857]
[1777898046750,36.39,78869.46,2.1,-0.78401,0.00014,16.27027]
[1777898047136,36.39,78869.46,2.1,-0.78401,0.00014,16.27027]
[1777898051596,36.39,78867.04,2.1,-0.78437,0.00014,16.2539]
[1777898051631,36.39,78867.04,2.1,-0.78437,0.00014,16.2539]
[1777898053639,36.39,78867.01,2.1,-0.78438,0.00014,16.25351]
[1777898053688,36.39,78867.01,2.1,-0.78438,0.00014,16.25351]
[1777898053799,36.39,78869.64,2.1,-0.784,0.00014,16.27063]
[1777898054806,36.39,78868.01,2.1,-0.78424,0.00014,16.25988]
[1777898055685,36.39,78868.01,2.1,-0.78424,0.00014,16.25988]
[1777898060848,36.38,78865.53,2.1,-0.78461,0.00014,16.24315]
[1777898064657,36.38,78865.58,2.1,-0.78461,0.00014,16.24326]
[1777898065883,36.38,78868.16,2.1,-0.78424,0.00014,16.25996]
[1777898070922,36.38,78866.74,2.1,-0.78446,0.00014,16.2501]
[1777898075957,36.38,78867.38,2.1,-0.78442,0.00014,16.24865]
[1777898080006,36.38,78867.88,2.1,-0.78436,0.00014,16.25158]
[1777898080024,36.38,78864.05,2.1,-0.78491,0.00014,16.22641]
[1777898080991,36.38,78861.46,2.1,-0.78529,0.00014,16.20938]
[1777898081277,36.38,78861.46,2.1,-0.78529,0.00014,16.20938]
[1777898081396,36.38,78861.46,2.1,-0.78529,0.00014,16.20938]
[1777898081999,36.38,78853.38,2.1,-0.78646,0.00014,16.15636]
[1777898083005,36.38,78847.24,2.1,-0.78734,0.00014,16.11607]
[1777898086030,36.38,78845.75,2.1,-0.78755,0.00014,16.10645]
[1777898091065,36.38,78844.53,2.1,-0.78772,0.00014,16.09881]
[1777898096100,36.38,78843.58,2.1,-0.78784,0.00014,16.09302]
[1777898101017,36.38,78843.2,2.1,-0.78789,0.00014,16.0908]
[1777898101160,36.38,78843.15,2.1,-0.7879,0.00014,16.09066]
[1777898101373,36.38,78843.15,2.1,-0.7879,0.00014,16.09066]
[1777898101386,36.38,78852.37,2.1,-0.78657,0.00014,16.1512]
[1777898102142,36.38,78854.53,2.1,-0.78626,0.00014,16.16539]
[1777898104200,36.38,78855.16,2.1,-0.78617,0.00014,16.16953]
[1777898107177,36.38,78856.75,2.1,-0.78594,0.00014,16.18004]
[1777898110309,36.38,78857.15,2.1,-0.78588,0.00014,16.18271]
[1777898115233,36.38,78859.24,2.1,-0.78557,0.00014,16.1966]
[1777898118164,36.38,78859.98,2.1,-0.78546,0.00014,16.20153]
[1777898118188,36.38,78859.98,2.1,-0.78546,0.00014,16.20153]
[1777898118345,36.38,78859.98,2.1,-0.78546,0.00014,16.20153]
[1777898118441,36.38,78859.98,2.1,-0.78546,0.00014,16.20153]
[1777898118498,36.38,78859.98,2.1,-0.78546,0.00014,16.20153]
[1777898118851,36.38,78859.98,2.1,-0.78546,0.00014,16.20153]
[1777898118874,36.38,78860.87,2.1,-0.78533,0.00014,16.20742]
[1777898124296,36.38,78860.55,2.1,-0.78537,0.00014,16.20552]
[1777898126311,36.39,78858.23,2.1,-0.78571,0.00014,16.19044]
[1777898129331,36.39,78859.84,2.1,-0.78547,0.00014,16.20116]
[1777898134365,36.39,78860.09,2.1,-0.78547,0.00014,16.19792]
[1777898140020,36.39,78859.28,2.1,-0.78559,0.00014,16.19282]
[1777898141125,36.39,78862.51,2.1,-0.78511,0.00014,16.2142]
[1777898141430,36.39,78867.55,2.1,-0.78438,0.00014,16.24716]
[1777898147471,36.39,78869.05,2.1,-0.78415,0.00014,16.25756]
[1777898151500,36.39,78866.87,2.1,-0.78446,0.00014,16.24364]
[1777898152598,36.39,78866.87,2.1,-0.78446,0.00014,16.24364]
[1777898152613,36.39,78864.88,2.1,-0.78475,0.00014,16.23073]
[1777898153860,36.39,78862.16,2.1,-0.78514,0.00014,16.21302]
[1777898159556,36.39,78862.31,2.1,-0.7851,0.00014,16.21464]
[1777898161570,36.4,78860.62,2.1,-0.78534,0.00014,16.20379]
[1777898167612,36.4,78861.62,2.1,-0.78518,0.00014,16.21099]
[1777898171640,36.4,78859.5,2.1,-0.78549,0.00014,16.19718]
[1777898177682,36.4,78859.45,2.1,-0.7855,0.00014,16.19681]
[1777898182717,36.4,78856.08,2.1,-0.78598,0.00014,16.17469]
[1777898186333,36.4,78855.53,2.1,-0.78606,0.00014,16.17113]
[1777898186443,36.4,78855.53,2.1,-0.78606,0.00014,16.17113]
[1777898186745,36.4,78855.91,2.1,-0.78601,0.00014,16.17364]
[1777898191538,36.4,78855.84,2.1,-0.78602,0.00014,16.17321]
[1777898191842,36.4,78855.84,2.1,-0.78602,0.00014,16.17321]
[1777898191906,36.4,78852.03,2.1,-0.78661,0.00014,16.14313]
[1777898192788,36.4,78850.05,2.1,-0.7869,0.00014,16.13009]
[1777898193794,36.4,78848.47,2.1,-0.78712,0.00014,16.11971]
[1777898195222,36.4,78848.47,2.1,-0.78712,0.00014,16.11971]
[1777898194801,36.4,78850.51,2.1,-0.78683,0.00014,16.13309]
[1777898195703,36.4,78850.51,2.1,-0.78683,0.00014,16.13309]
[1777898195709,36.4,78850.51,2.1,-0.78683,0.00014,16.13309]
[1777898195808,36.4,78855.71,2.1,-0.78608,0.00014,16.1672]
[1777898196815,36.4,78857.98,2.1,-0.78575,0.00014,16.18206]
[1777898199800,36.4,78858.87,2.1,-0.78563,0.00014,16.18784]
[1777898200066,36.4,78858.87,2.1,-0.78563,0.00014,16.18784]
[1777898200346,36.4,78858.98,2.1,-0.78561,0.00014,16.18843]
[1777898200842,36.4,78867.0,2.1,-0.78445,0.00014,16.24089]
[1777898201850,36.4,78874.99,2.1,-0.78329,0.00015,16.29314]
[1777898202857,36.4,78876.51,2.1,-0.78307,0.00015,16.30306]
[1777898204871,36.4,78876.31,2.1,-0.7831,0.00015,16.30164]
[1777898205878,36.4,78874.86,2.1,-0.78332,0.00015,16.29212]
[1777898206884,36.4,78876.31,2.1,-0.78311,0.00015,16.30152]
[1777898207892,36.4,78878.47,2.1,-0.78279,0.00015,16.31555]
[1777898212927,36.39,78877.26,2.1,-0.78298,0.00015,16.3072]
[1777898215948,36.39,78878.86,2.1,-0.78275,0.00015,16.31741]
[1777898219980,36.39,78880.77,2.1,-0.78248,0.00015,16.32955]
[1777898220986,36.39,78887.56,2.1,-0.78149,0.00015,16.37368]
[1777898221994,36.39,78891.05,2.1,-0.78099,0.00015,16.39624]
[1777898225017,36.39,78895.73,2.1,-0.78031,0.00015,16.42619]
[1777898225446,36.39,78895.73,2.1,-0.78031,0.00015,16.42619]
[1777898226025,36.39,78901.33,2.1,-0.77949,0.00015,16.46249]
[1777898227031,36.39,78903.1,2.1,-0.77924,0.00015,16.47388]
[1777898228339,36.39,78903.3,2.1,-0.77921,0.00015,16.47509]
[1777898230332,36.39,78902.84,2.1,-0.77928,0.00015,16.47192]
[1777898231059,36.39,78904.97,2.1,-0.77897,0.00015,16.48565]
[1777898231486,36.39,78904.97,2.1,-0.77897,0.00015,16.48565]
[1777898232067,36.39,78899.62,2.1,-0.77976,0.00015,16.45087]
[1777898233074,36.39,78895.29,2.1,-0.78039,0.00015,16.42271]
[1777898235912,36.39,78893.93,2.1,-0.78059,0.00015,16.41385]
[1777898236095,36.39,78899.62,2.1,-0.77976,0.00015,16.4508]
[1777898237103,36.39,78902.42,2.1,-0.77935,0.00015,16.46893]
[1777898238072,36.39,78902.42,2.1,-0.77935,0.00015,16.46893]
[1777898238109,36.39,78907.93,2.1,-0.77854,0.00015,16.50459]
[1777898241475,36.39,78907.56,2.1,-0.7786,0.00015,16.50195]
[1777898242137,36.39,78903.26,2.1,-0.77923,0.00015,16.474]
[1777898242391,36.39,78903.26,2.1,-0.77923,0.00015,16.474]
[1777898243144,36.39,78901.4,2.1,-0.77951,0.00015,16.46189]
[1777898246165,36.39,78903.79,2.1,-0.77916,0.00015,16.47727]
[1777898252208,36.38,78903.9,2.1,-0.77919,0.00015,16.47262]
[1777898257243,36.38,78904.41,2.1,-0.77912,0.00015,16.47579]
[1777898258702,36.38,78905.21,2.1,-0.77901,0.00015,16.48095]
[1777898259257,36.38,78908.74,2.1,-0.77849,0.00015,16.50379]
[1777898260800,36.38,78908.99,2.1,-0.77845,0.00015,16.50536]
[1777898266311,36.38,78909.07,2.1,-0.77845,0.00015,16.50562]
[1777898271341,36.38,78908.34,2.1,-0.77856,0.00015,16.50073]
[1777898275369,36.38,78910.56,2.1,-0.77823,0.00015,16.51499]
[1777898277383,36.38,78903.33,2.1,-0.7793,0.00015,16.46807]
[1777898278555,36.38,78903.33,2.1,-0.7793,0.00015,16.46807]
[1777898278856,36.38,78903.33,2.1,-0.7793,0.00015,16.46807]
[1777898278957,36.38,78900.58,2.1,-0.7797,0.00015,16.45023]
[1777898279397,36.38,78898.56,2.1,-0.78,0.00015,16.43713]
[1777898284757,36.38,78897.23,2.1,-0.78019,0.00015,16.4286]
[1777898285439,36.38,78904.1,2.1,-0.77918,0.00015,16.47323]
[1777898286446,36.38,78906.77,2.1,-0.77879,0.00015,16.49051]
[1777898287576,36.38,78906.77,2.1,-0.77879,0.00015,16.49051]
[1777898287662,36.38,78906.77,2.1,-0.77879,0.00015,16.49051]
[1777898288459,36.38,78917.74,2.1,-0.77717,0.00015,16.56152]
[1777898289467,36.38,78924.09,2.1,-0.77623,0.00015,16.60266]
[1777898291481,36.38,78926.9,2.1,-0.77581,0.00015,16.62095]
[1777898295238,36.38,78927.89,2.1,-0.77566,0.00015,16.62744]
[1777898295257,36.38,78927.96,2.1,-0.77565,0.00015,16.628]
[1777898295936,36.38,78927.96,2.1,-0.77565,0.00015,16.628]
[1777898296015,36.38,78938.44,2.1,-0.77409,0.00015,16.69545]
[1777898296535,36.38,78943.34,2.1,-0.77336,0.00015,16.72691]
[1777898297542,36.38,78945.94,2.1,-0.77297,0.00015,16.74365]
[1777898299231,36.38,78945.94,2.1,-0.77297,0.00015,16.74365]
[1777898299244,36.38,78947.01,2.1,-0.77281,0.00015,16.75059]
[1777898299660,36.38,78947.01,2.1,-0.77281,0.00015,16.75059]
[1777898299692,36.38,78947.01,2.1,-0.77281,0.00015,16.75059]
[1777898299852,36.38,78947.01,2.1,-0.77281,0.00015,16.75059]
[1777898299902,36.38,78953.15,2.1,-0.7719,0.00015,16.78993]
[1777898300699,36.38,78953.15,2.1,-0.7719,0.00015,16.78993]
[1777898300989,36.38,78955.24,2.1,-0.77158,0.00015,16.8033]
[1777898301572,36.38,78948.52,2.1,-0.77259,0.00015,16.76016]
[1777898303983,36.38,78948.25,2.1,-0.77263,0.00015,16.75833]
[1777898304014,36.38,78949.7,2.1,-0.77242,0.00015,16.76752]
[1777898305600,36.38,78947.89,2.1,-0.77269,0.00015,16.7558]
[1777898309331,36.38,78948.02,2.1,-0.77268,0.00015,16.75653]
[1777898310635,36.38,78941.38,2.1,-0.77367,0.00015,16.71376]
[1777898311446,36.38,78941.38,2.1,-0.77367,0.00015,16.71376]
[1777898311642,36.38,78931.44,2.1,-0.77519,0.00015,16.64468]
[1777898312649,36.38,78927.7,2.1,-0.77575,0.00015,16.62059]
[1777898317996,36.38,78928.9,2.1,-0.77557,0.00015,16.62818]
[1777898323726,36.38,78928.73,2.1,-0.77561,0.00015,16.62645]
[1777898325740,36.38,78927.02,2.1,-0.77587,0.00015,16.61523]
[1777898327754,36.38,78929.1,2.1,-0.77557,0.00015,16.62844]
[1777898328761,36.38,78930.81,2.1,-0.77532,0.00015,16.63935]
[1777898329768,36.38,78932.3,2.1,-0.7751,0.00015,16.64881]
[1777898330776,36.38,78933.75,2.1,-0.77489,0.00015,16.65801]
[1777898331783,36.38,78935.62,2.1,-0.77461,0.00015,16.6699]
[1777898336818,36.37,78935.6,2.1,-0.77464,0.00015,16.66896]
[1777898341853,36.37,78936.02,2.1,-0.77459,0.00015,16.67087]
[1777898342860,36.37,78937.8,2.1,-0.77433,0.00015,16.68224]
[1777898344874,36.37,78935.78,2.1,-0.77463,0.00015,16.66907]
[1777898346888,36.37,78931.59,2.1,-0.77526,0.00015,16.64194]
[1777898347895,36.37,78930.14,2.1,-0.77548,0.00015,16.63256]
[1777898352930,36.37,78930.55,2.1,-0.77542,0.00015,16.63504]
[1777898356958,36.37,78932.23,2.1,-0.77517,0.00015,16.64575]
[1777898361993,36.37,78930.65,2.1,-0.77541,0.00015,16.63534]
[1777898367028,36.37,78931.84,2.1,-0.77524,0.00015,16.64284]
[1777898369299,36.37,78932.12,2.1,-0.7752,0.00015,16.6446]
[1777898372063,36.36,78929.57,2.1,-0.77563,0.00015,16.62292]
[1777898373070,36.36,78931.16,2.1,-0.77539,0.00015,16.63314]
[1777898374077,36.36,78932.96,2.1,-0.77512,0.00015,16.64472]
[1777898375084,36.36,78934.58,2.1,-0.77488,0.00015,16.65512]
[1777898386162,36.36,78932.44,2.1,-0.77522,0.00015,16.64068]
[1777898387168,36.36,78927.56,2.1,-0.77594,0.00015,16.60919]
[1777898388086,36.36,78927.56,2.1,-0.77594,0.00015,16.60919]
[1777898388156,36.36,78927.56,2.1,-0.77594,0.00015,16.60919]
[1777898388176,36.36,78917.61,2.1,-0.77742,0.00015,16.54469]
[1777898389183,36.36,78913.59,2.1,-0.77802,0.00015,16.51854]
[1777898394218,36.36,78916.34,2.1,-0.77762,0.00015,16.53587]
[1777898396232,36.36,78917.94,2.1,-0.77739,0.00015,16.54611]
[1777898397751,36.36,78917.8,2.1,-0.77741,0.00015,16.54515]
[1777898397803,36.36,78917.8,2.1,-0.77741,0.00015,16.54515]
[1777898398248,36.36,78917.87,2.1,-0.7774,0.00015,16.54554]
[1777898399255,36.36,78919.39,2.1,-0.77718,0.00015,16.55532]
[1777898404290,36.36,78918.89,2.1,-0.77726,0.00015,16.55177]
[1777898407312,36.36,78916.76,2.1,-0.77757,0.00015,16.53801]
[1777898408317,36.36,78912.65,2.1,-0.77818,0.00015,16.51134]
[1777898409325,36.36,78911.18,2.1,-0.7784,0.00015,16.50178]
[1777898412348,36.36,78913.46,2.1,-0.77806,0.00015,16.51649]
[1777898413354,36.36,78923.84,2.1,-0.77653,0.00015,16.58378]
[1777898414361,36.36,78930.84,2.1,-0.77549,0.00015,16.62902]
[1777898418390,36.36,78932.6,2.1,-0.77522,0.00015,16.64044]
[1777898419397,36.36,78937.2,2.1,-0.77454,0.00015,16.67008]
[1777898420348,36.36,78937.2,2.1,-0.77454,0.00015,16.67008]
[1777898420404,36.36,78941.72,2.1,-0.77387,0.00015,16.69914]
[1777898422385,36.36,78942.12,2.1,-0.77381,0.00015,16.70165]
[1777898427453,36.36,78947.43,2.1,-0.77301,0.00015,16.73602]
[1777898427819,36.36,78947.43,2.1,-0.77301,0.00015,16.73602]
[1777898427904,36.36,78947.43,2.1,-0.77301,0.00015,16.73602]
[1777898428460,36.36,78955.41,2.1,-0.77182,0.00015,16.78722]
[1777898429467,36.36,78958.88,2.1,-0.7713,0.00015,16.8094]
[1777898433714,36.36,78959.41,2.1,-0.77127,0.00015,16.80753]
[1777898434503,36.36,78969.27,2.1,-0.76979,0.00015,16.87059]
[1777898435510,36.36,78970.19,2.1,-0.76965,0.00015,16.87652]
[1777898440544,36.36,78969.4,2.1,-0.76975,0.00015,16.87203]
[1777898441552,36.36,78971.38,2.1,-0.76945,0.00015,16.88477]
[1777898447460,36.36,78971.51,2.1,-0.76943,0.00015,16.88566]
[1777898447871,36.36,78972.18,2.1,-0.76933,0.00015,16.88993]
[1777898447928,36.36,78962.14,2.1,-0.77084,0.00015,16.82581]
[1777898448952,36.36,78962.14,2.1,-0.77084,0.00015,16.82581]
[1777898449041,36.36,78959.49,2.1,-0.77124,0.00015,16.80891]
[1777898449608,36.36,78957.61,2.1,-0.77152,0.00015,16.79695]
[1777898450615,36.36,78955.38,2.1,-0.77185,0.00015,16.78265]
[1777898452682,36.36,78955.19,2.1,-0.77188,0.00015,16.78143]
[1777898452783,36.36,78952.52,2.1,-0.77228,0.00015,16.76432]
[1777898456802,36.36,78951.61,2.1,-0.77241,0.00015,16.75856]
[1777898460849,36.36,78950.18,2.1,-0.77262,0.00015,16.74951]
[1777898461151,36.36,78950.18,2.1,-0.77262,0.00015,16.74951]
[1777898461256,36.36,78950.18,2.1,-0.77262,0.00015,16.74951]
[1777898461357,36.36,78953.19,2.1,-0.77217,0.00015,16.76887]
[1777898461693,36.36,78958.65,2.1,-0.77135,0.00015,16.80383]
[1777898462700,36.36,78960.18,2.1,-0.77112,0.00015,16.81361]
[1777898465276,36.36,78961.44,2.1,-0.77094,0.00015,16.82164]
[1777898466727,36.36,78964.02,2.1,-0.77055,0.00015,16.83802]
[1777898471461,36.36,78964.89,2.1,-0.77042,0.00015,16.84372]
[1777898474350,36.36,78964.68,2.1,-0.77045,0.00015,16.84253]
[1777898474371,36.36,78964.68,2.1,-0.77045,0.00015,16.84253]
[1777898474470,36.36,78958.12,2.1,-0.77143,0.00015,16.80052]
[1777898474784,36.36,78952.78,2.1,-0.77223,0.00015,16.76631]
[1777898475791,36.36,78950.65,2.1,-0.77255,0.00015,16.75269]
[1777898478812,36.36,78947.68,2.1,-0.77299,0.00015,16.73369]
[1777898484860,36.36,78946.5,2.1,-0.77317,0.00015,16.72601]
[1777898486990,36.36,78946.57,2.1,-0.77316,0.00015,16.72645]
[1777898487091,36.36,78944.65,2.1,-0.77345,0.00015,16.7141]
[1777898487881,36.36,78939.01,2.1,-0.77429,0.00015,16.67782]
[1777898493923,36.36,78939.71,2.1,-0.77423,0.00015,16.67711]
[1777898497951,36.36,78941.1,2.1,-0.77403,0.00015,16.68593]
[1777898498597,36.36,78941.1,2.1,-0.77403,0.00015,16.68593]
[1777898498958,36.36,78953.17,2.1,-0.77222,0.00015,16.76348]
[1777898499965,36.36,78960.1,2.1,-0.77118,0.00015,16.80788]
[1777898501371,36.36,78960.1,2.1,-0.77118,0.00015,16.80788]
[1777898501388,36.36,78961.63,2.1,-0.77096,0.00015,16.81762]
[1777898507014,36.36,78961.17,2.1,-0.77103,0.00015,16.81461]
[1777898511278,36.36,78961.34,2.1,-0.771,0.00015,16.81568]
[1777898512049,36.36,78968.06,2.1,-0.76999,0.00015,16.85861]
[1777898515071,36.36,78969.81,2.1,-0.76973,0.00015,16.86989]
[1777898517510,36.36,78969.41,2.1,-0.76979,0.00015,16.86737]
[1777898517085,36.36,78963.64,2.1,-0.77065,0.00015,16.83055]
[1777898519663,36.36,78964.33,2.1,-0.77055,0.00015,16.83493]
[1777898525141,36.36,78964.32,2.1,-0.77055,0.00015,16.83502]
[1777898527155,36.36,78968.17,2.1,-0.76997,0.00015,16.85964]
[1777898532190,36.36,78968.63,2.1,-0.7699,0.00015,16.86267]
[1777898534204,36.36,78972.39,2.1,-0.76933,0.00015,16.88668]
[1777898537034,36.36,78972.28,2.1,-0.76935,0.00015,16.88597]
[1777898541485,36.36,78973.81,2.1,-0.76912,0.00015,16.89568]
[1777898541499,36.36,78979.84,2.1,-0.76821,0.00015,16.93404]
[1777898542260,36.36,78981.67,2.1,-0.76793,0.00015,16.94568]
[1777898547295,36.36,78979.19,2.1,-0.76832,0.00015,16.92945]
[1777898552330,36.36,78974.74,2.1,-0.76904,0.00015,16.89579]
[1777898554344,36.36,78972.93,2.1,-0.76931,0.00015,16.88421]
[1777898555220,36.36,78972.93,2.1,-0.76931,0.00015,16.88421]
[1777898559406,36.36,78970.93,2.1,-0.76961,0.00015,16.87145]
[1777898560289,36.36,78970.28,2.1,-0.76971,0.00015,16.86731]
[1777898565421,36.36,78968.49,2.1,-0.76999,0.00015,16.85576]
[1777898565835,36.36,78968.49,2.1,-0.76999,0.00015,16.85576]
[1777898565915,36.36,78968.49,2.1,-0.76999,0.00015,16.85576]
[1777898566428,36.36,78952.25,2.1,-0.77242,0.00015,16.75174]
[1777898566657,36.36,78952.25,2.1,-0.77242,0.00015,16.75174]
[1777898567435,36.36,78945.88,2.1,-0.77338,0.00015,16.71075]
[1777898572470,36.36,78945.31,2.1,-0.77347,0.00015,16.70679]
[1777898577505,36.36,78945.58,2.1,-0.77344,0.00015,16.70832]
[1777898582539,36.36,78946.13,2.1,-0.77336,0.00015,16.71166]
[1777898586568,36.35,78947.9,2.1,-0.7731,0.00015,16.72287]
[1777898589589,36.35,78950.14,2.1,-0.77277,0.00015,16.73712]
[1777898593617,36.35,78952.5,2.1,-0.77242,0.00015,16.75206]
[1777898594624,36.35,78954.78,2.1,-0.77208,0.00015,16.76666]
[1777898594975,36.35,78954.78,2.1,-0.77208,0.00015,16.76666]
[1777898594995,36.35,78954.78,2.1,-0.77208,0.00015,16.76666]
[1777898595042,36.35,78954.78,2.1,-0.77208,0.00015,16.76666]
[1777898595631,36.35,78959.27,2.1,-0.77141,0.00015,16.79535]
[1777898598652,36.35,78961.35,2.1,-0.77109,0.00015,16.80871]
[1777898604126,36.35,78960.92,2.1,-0.77116,0.00015,16.80599]
[1777898604694,36.35,78966.57,2.1,-0.7703,0.00015,16.84224]
[1777898605700,36.35,78970.01,2.1,-0.76979,0.00015,16.86421]
[1777898606708,36.35,78978.14,2.1,-0.76856,0.00015,16.91608]
[1777898607715,36.35,78981.47,2.1,-0.76806,0.00015,16.93727]
[1777898608722,36.35,78984.09,2.1,-0.76766,0.00015,16.95389]
[1777898610736,36.35,78985.98,2.1,-0.76738,0.00015,16.9658]
[1777898613757,36.35,78982.99,2.1,-0.76788,0.00015,16.94156]
[1777898616778,36.35,78985.23,2.1,-0.76754,0.00015,16.9557]
[1777898621813,36.35,78984.72,2.1,-0.76762,0.00015,16.95229]
[1777898626848,36.35,78985.09,2.1,-0.76757,0.00015,16.95451]
[1777898631883,36.35,78984.53,2.1,-0.76766,0.00015,16.95085]
[1777898636917,36.35,78986.14,2.1,-0.76742,0.00015,16.96098]
[1777898638931,36.35,78980.41,2.1,-0.76829,0.00015,16.9245]
[1777898639938,36.35,78978.4,2.1,-0.76859,0.00015,16.91173]
[1777898641953,36.35,78980.83,2.1,-0.76822,0.00015,16.92726]
[1777898646988,36.35,78981.07,2.1,-0.76818,0.00015,16.92884]
[1777898652023,36.35,78980.1,2.1,-0.76833,0.00015,16.92277]
[1777898655266,36.35,78979.99,2.1,-0.76834,0.00015,16.92212]
[1777898661292,36.35,78979.58,2.1,-0.7684,0.00015,16.91969]
[1777898667129,36.35,78979.38,2.1,-0.76842,0.00015,16.91864]
[1777898672164,36.35,78980.04,2.1,-0.76837,0.00015,16.91791]
[1777898677199,36.35,78980.12,2.1,-0.76835,0.00015,16.91856]
[1777898682234,36.35,78980.48,2.1,-0.76829,0.00015,16.92098]
[1777898687269,36.35,78981.36,2.1,-0.76816,0.00015,16.9267]
[1777898692304,36.36,78980.11,2.1,-0.76834,0.00015,16.91884]
[1777898695325,36.36,78982.22,2.1,-0.76802,0.00015,16.93233]
[1777898700424,36.36,78981.62,2.1,-0.76811,0.00015,16.92856]
[1777898701431,36.36,78977.1,2.1,-0.76879,0.00015,16.89981]
[1777898706466,36.36,78977.65,2.1,-0.76871,0.00015,16.90354]
[1777898711125,36.36,78977.1,2.1,-0.76878,0.00015,16.9002]
[1777898711567,36.36,78977.1,2.1,-0.76878,0.00015,16.9002]
[1777898711592,36.36,78966.49,2.1,-0.77038,0.00015,16.83247]
[1777898712340,36.36,78966.49,2.1,-0.77038,0.00015,16.83247]
[1777898712508,36.36,78964.48,2.1,-0.77069,0.00015,16.81951]
[1777898713515,36.36,78960.76,2.1,-0.77125,0.00015,16.79561]
[1777898718551,36.35,78961.63,2.1,-0.77113,0.00015,16.80079]
[1777898723586,36.35,78960.67,2.1,-0.77128,0.00015,16.79429]
[1777898728621,36.35,78960.85,2.1,-0.77126,0.00015,16.79513]
[1777898730635,36.35,78948.54,2.1,-0.77311,0.00015,16.71608]
[1777898731642,36.35,78944.36,2.1,-0.77378,0.00015,16.68416]
[1777898732649,36.35,78951.04,2.1,-0.77278,0.00015,16.72712]
[1777898737684,36.35,78952.94,2.1,-0.77249,0.00015,16.73933]
[1777898742718,36.35,78952.56,2.1,-0.77255,0.00015,16.7368]
[1777898747754,36.35,78951.97,2.1,-0.77264,0.00015,16.73292]
[1777898752541,36.35,78952.3,2.1,-0.7726,0.00015,16.73496]
[1777898758717,36.35,78951.92,2.1,-0.77265,0.00015,16.73244]
[1777898764847,36.35,78951.26,2.1,-0.77276,0.00015,16.72809]
[1777898769908,36.35,78951.63,2.1,-0.7727,0.00015,16.73041]
[1777898770880,36.35,78951.63,2.1,-0.7727,0.00015,16.73041]
[1777898772929,36.35,78954.26,2.1,-0.77231,0.00015,16.74721]
[1777898773935,36.35,78955.76,2.1,-0.77209,0.00015,16.75678]
[1777898774943,36.35,78953.95,2.1,-0.77236,0.00015,16.74512]
[1777898775949,36.35,78955.6,2.1,-0.77211,0.00015,16.75565]
[1777898777374,36.35,78955.6,2.1,-0.77211,0.00015,16.75565]
[1777898782999,36.35,78954.98,2.1,-0.77221,0.00015,16.75132]
[1777898788307,36.35,78955.14,2.1,-0.7722,0.00015,16.75215]
[1777898788376,36.35,78958.12,2.1,-0.77175,0.00015,16.7712]
[1777898789155,36.35,78958.12,2.1,-0.77175,0.00015,16.7712]
[1777898789316,36.35,78958.12,2.1,-0.77175,0.00015,16.7712]
[1777898789396,36.35,78964.43,2.1,-0.7708,0.00015,16.81152]
[1777898791055,36.35,78966.55,2.1,-0.77054,0.00015,16.81974]
[1777898796092,36.34,78964.97,2.1,-0.77079,0.00015,16.80897]
[1777898801127,36.34,78967.9,2.1,-0.77036,0.00015,16.82719]
[1777898806162,36.34,78968.68,2.1,-0.77025,0.00015,16.83206]
[1777898810190,36.34,78970.65,2.1,-0.76995,0.00015,16.84456]
[1777898814218,36.34,78967.39,2.1,-0.77045,0.00015,16.82362]
[1777898819253,36.34,78967.5,2.1,-0.77043,0.00015,16.82431]
[1777898824288,36.34,78969.79,2.1,-0.77009,0.00015,16.83895]
[1777898825295,36.34,78973.27,2.1,-0.76956,0.00015,16.86116]
[1777898830331,36.34,78973.57,2.1,-0.76952,0.00015,16.86292]
[1777898831337,36.34,78971.69,2.1,-0.7698,0.00015,16.85089]
[1777898836371,36.34,78971.42,2.1,-0.76985,0.00015,16.84909]
[1777898841408,36.34,78971.44,2.1,-0.76984,0.00015,16.84917]
[1777898844429,36.34,78966.74,2.1,-0.77055,0.00015,16.81912]
[1777898849463,36.34,78965.72,2.1,-0.7707,0.00015,16.81272]
[1777898852486,36.34,78960.15,2.1,-0.77159,0.00015,16.77194]
[1777898855681,36.34,78960.72,2.1,-0.7715,0.00015,16.77545]
[1777898855724,36.34,78960.72,2.1,-0.7715,0.00015,16.77545]
[1777898855763,36.34,78960.72,2.1,-0.7715,0.00015,16.77545]
[1777898856514,36.34,78950.57,2.1,-0.77303,0.00015,16.71024]
[1777898857522,36.34,78949.06,2.1,-0.77325,0.00015,16.70049]
[1777898858529,36.34,78950.85,2.1,-0.77299,0.00015,16.712]
[1777898859093,36.34,78950.85,2.1,-0.77299,0.00015,16.712]
[1777898862556,36.34,78948.56,2.1,-0.77333,0.00015,16.69721]
[1777898863564,36.34,78944.73,2.1,-0.7739,0.00015,16.67254]
[1777898864463,36.34,78944.73,2.1,-0.7739,0.00015,16.67254]
[1777898869605,36.34,78944.82,2.1,-0.77389,0.00015,16.67335]
[1777898874641,36.34,78944.88,2.1,-0.77387,0.00015,16.67392]
[1777898882696,36.34,78944.17,2.1,-0.77397,0.00015,16.66957]
[1777898887732,36.34,78945.05,2.1,-0.77384,0.00015,16.67532]
[1777898889746,36.34,78949.3,2.1,-0.7732,0.00015,16.70266]
[1777898890753,36.34,78952.65,2.1,-0.7727,0.00015,16.72414]
[1777898891440,36.34,78952.65,2.1,-0.7727,0.00015,16.72414]
[1777898892228,36.34,78953.58,2.1,-0.77257,0.00015,16.73006]
[1777898892258,36.34,78953.58,2.1,-0.77257,0.00015,16.73006]
[1777898892767,36.34,78956.81,2.1,-0.77208,0.00015,16.75072]
[1777898893774,36.34,78959.27,2.1,-0.77172,0.00015,16.76641]
[1777898894781,36.34,78961.04,2.1,-0.77145,0.00015,16.77765]
[1777898900823,36.34,78961.97,2.1,-0.77133,0.00015,16.78298]
[1777898902837,36.34,78960.28,2.1,-0.77159,0.00015,16.77194]
[1777898907873,36.33,78961.4,2.1,-0.77143,0.00015,16.77864]
[1777898912906,36.33,78961.85,2.1,-0.77142,0.00015,16.77595]
[1777898917942,36.33,78961.89,2.1,-0.77142,0.00015,16.77575]
[1777898921970,36.33,78968.7,2.1,-0.77041,0.00015,16.8191]
[1777898922977,36.33,78971.33,2.1,-0.77001,0.00015,16.8359]
[1777898927005,36.33,78975.04,2.1,-0.76945,0.00015,16.85947]
[1777898931034,36.33,78976.68,2.1,-0.76921,0.00015,16.86973]
[1777898936068,36.33,78976.83,2.1,-0.76919,0.00015,16.87038]
[1777898937077,36.33,78979.9,2.1,-0.76873,0.00015,16.88989]
[1777898941309,36.33,78981.38,2.1,-0.76852,0.00015,16.89905]
[1777898941312,36.33,78983.91,2.1,-0.76813,0.00015,16.91506]
[1777898943119,36.32,78979.43,2.1,-0.76882,0.00015,16.88628]
[1777898944126,36.32,78977.71,2.1,-0.76908,0.00015,16.87523]
[1777898945796,36.32,78977.71,2.1,-0.76908,0.00015,16.87523]
[1777898945896,36.32,78979.4,2.1,-0.76883,0.00015,16.88585]
[1777898946140,36.32,78981.49,2.1,-0.76851,0.00015,16.89917]
[1777898948153,36.32,78986.56,2.1,-0.76775,0.00015,16.93124]
[1777898953188,36.32,78986.21,2.1,-0.76781,0.00015,16.92894]
[1777898955335,36.32,78987.23,2.1,-0.76765,0.00015,16.93543]
[1777898955580,36.32,78987.23,2.1,-0.76765,0.00015,16.93543]
[1777898955619,36.32,78988.53,2.1,-0.76745,0.00015,16.94368]
[1777898956210,36.32,78995.22,2.1,-0.76644,0.00015,16.98616]
[1777898957217,36.32,78998.49,2.1,-0.76594,0.00015,17.00684]
[1777898958224,36.32,79000.47,2.1,-0.76564,0.00015,17.01929]
[1777898959370,36.32,79000.47,2.1,-0.76564,0.00015,17.01929]
[1777898959457,36.32,78998.31,2.1,-0.76597,0.00015,17.00552]
[1777898965539,36.32,78997.99,2.1,-0.76603,0.00015,17.00317]
[1777898971318,36.32,78999.69,2.1,-0.76583,0.00015,17.0084]
[1777898972719,36.32,78999.69,2.1,-0.76583,0.00015,17.0084]
[1777898972751,36.32,78999.69,2.1,-0.76583,0.00015,17.0084]
[1777898974339,36.32,78997.55,2.1,-0.76616,0.00015,16.99461]
[1777898976352,36.32,78992.28,2.1,-0.76696,0.00015,16.96104]
[1777898977697,36.32,78992.28,2.1,-0.76696,0.00015,16.96104]
[1777898977749,36.32,78992.28,2.1,-0.76696,0.00015,16.96104]
[1777898977762,36.32,78990.16,2.1,-0.76729,0.00015,16.94748]
[1777898983402,36.32,78989.73,2.1,-0.76736,0.00015,16.94456]
[1777898988438,36.32,78989.29,2.1,-0.76743,0.00015,16.94155]
[1777898993473,36.31,78990.56,2.1,-0.76724,0.00015,16.94935]
[1777898998508,36.31,78990.23,2.1,-0.7673,0.00015,16.94695]
[1777899003543,36.31,78990.28,2.1,-0.7673,0.00015,16.94691]
[1777899008579,36.31,78992.56,2.1,-0.76697,0.00015,16.96102]
[1777899009586,36.31,78994.54,2.1,-0.76667,0.00015,16.97352]
[1777899014621,36.31,78995.08,2.1,-0.7666,0.00015,16.97651]
[1777899020664,36.31,78995.48,2.1,-0.76655,0.00015,16.97854]
[1777899021671,36.31,78991.98,2.1,-0.76708,0.00015,16.95622]
[1777899026706,36.3,78992.48,2.1,-0.76702,0.00015,16.95899]
[1777899031746,36.3,78991.5,2.1,-0.76722,0.00015,16.94727]
[1777899036781,36.3,78992.41,2.1,-0.76709,0.00015,16.9526]
[1777899042823,36.3,78990.69,2.1,-0.76736,0.00015,16.94122]
[1777899045844,36.3,78987.38,2.1,-0.76787,0.00015,16.91994]
[1777899046851,36.3,78985.07,2.1,-0.76822,0.00015,16.90518]
[1777899051886,36.3,78982.22,2.1,-0.76866,0.00015,16.88689]
[1777899052893,36.3,78978.21,2.1,-0.76926,0.00015,16.8613]
[1777899053900,36.3,78972.52,2.1,-0.77013,0.00015,16.82485]
[1777899054907,36.3,78970.73,2.1,-0.7704,0.00015,16.81335]
[1777899055914,36.3,78965.78,2.1,-0.77114,0.00015,16.78162]
[1777899060948,36.3,78965.43,2.1,-0.77119,0.00015,16.77952]
[1777899061956,36.3,78962.13,2.1,-0.77169,0.00015,16.75824]
[1777899062963,36.3,78958.41,2.1,-0.77225,0.00015,16.73426]
[1777899064977,36.3,78956.83,2.1,-0.77249,0.00015,16.72398]
[1777899070012,36.3,78957.15,2.1,-0.77245,0.00015,16.72575]
[1777899075051,36.29,78955.03,2.1,-0.77278,0.00015,16.71193]
[1777899080083,36.29,78954.62,2.1,-0.77284,0.00015,16.7092]
[1777899083104,36.29,78952.37,2.1,-0.77318,0.00015,16.69469]
[1777899088138,36.29,78950.8,2.1,-0.77341,0.00015,16.68461]
[1777899089146,36.29,78948.91,2.1,-0.7737,0.00015,16.67247]
[1777899092507,36.29,78948.84,2.1,-0.77375,0.00015,16.66699]
[1777899092608,36.29,78947.55,2.1,-0.77394,0.00015,16.65872]
[1777899095081,36.29,78947.5,2.1,-0.77395,0.00015,16.65844]
[1777899095187,36.29,78947.52,2.1,-0.77395,0.00015,16.65851]
[1777899097202,36.29,78949.0,2.1,-0.77372,0.00015,16.66805]
[1777899099215,36.29,78952.16,2.1,-0.77325,0.00015,16.68847]
[1777899100222,36.29,78953.71,2.1,-0.77302,0.00015,16.69845]
[1777899104007,36.29,78954.93,2.1,-0.77283,0.00015,16.70628]
[1777899104087,36.29,78954.93,2.1,-0.77283,0.00015,16.70628]
[1777899104251,36.29,78950.92,2.1,-0.77344,0.00015,16.68047]
[1777899107272,36.3,78948.79,2.1,-0.77375,0.00015,16.66683]
[1777899112306,36.3,78950.59,2.1,-0.77348,0.00015,16.67856]
[1777899117342,36.3,78948.24,2.1,-0.77383,0.00015,16.66353]
[1777899118631,36.3,78948.24,2.1,-0.77383,0.00015,16.66353]
[1777899119874,36.3,78947.91,2.1,-0.77388,0.00015,16.66144]
[1777899119929,36.3,78947.91,2.1,-0.77388,0.00015,16.66144]
[1777899120819,36.3,78947.78,2.1,-0.7739,0.00015,16.66068]
[1777899120930,36.3,78947.78,2.1,-0.7739,0.00015,16.66068]
[1777899120979,36.3,78950.07,2.1,-0.77355,0.00015,16.67544]
[1777899121390,36.3,78950.07,2.1,-0.77355,0.00015,16.67544]
[1777899121559,36.3,78951.11,2.1,-0.7734,0.00015,16.68213]
[1777899122637,36.3,78951.11,2.1,-0.7734,0.00015,16.68213]
[1777899123085,36.3,78951.11,2.1,-0.7734,0.00015,16.68213]
[1777899128419,36.3,78951.27,2.1,-0.77337,0.00015,16.68322]
[1777899130433,36.3,78948.85,2.1,-0.77373,0.00015,16.66766]
[1777899132399,36.3,78947.98,2.1,-0.77386,0.00015,16.66208]
[1777899135468,36.3,78951.5,2.1,-0.77333,0.00015,16.68482]
[1777899138154,36.3,78951.28,2.1,-0.77337,0.00015,16.68341]
[1777899139058,36.3,78951.68,2.1,-0.77331,0.00015,16.68599]
[1777899139926,36.3,78951.64,2.1,-0.77331,0.00015,16.68573]
[1777899140027,36.3,78957.78,2.1,-0.77239,0.00015,16.72516]
[1777899141124,36.3,78962.77,2.1,-0.77165,0.00015,16.75711]
[1777899141510,36.3,78964.81,2.1,-0.77134,0.00015,16.77019]
[1777899143524,36.3,78966.38,2.1,-0.77111,0.00015,16.78006]
[1777899145538,36.3,78961.51,2.1,-0.77184,0.00015,16.74863]
[1777899148559,36.29,78963.45,2.1,-0.77156,0.00015,16.76089]
[1777899153594,36.29,78964.1,2.1,-0.77151,0.00015,16.7596]
[1777899157622,36.29,78966.11,2.1,-0.77122,0.00015,16.77229]
[1777899162658,36.29,78969.74,2.1,-0.77067,0.00015,16.79546]
[1777899163664,36.29,78972.92,2.1,-0.77019,0.00015,16.81596]
[1777899168698,36.29,78973.58,2.1,-0.77007,0.00015,16.82078]
[1777899170048,36.29,78973.58,2.1,-0.77007,0.00015,16.82078]
[1777899170715,36.3,78966.4,2.1,-0.77115,0.00015,16.77506]
[1777899171721,36.3,78959.8,2.1,-0.77214,0.00015,16.73281]
[1777899172728,36.3,78957.64,2.1,-0.77246,0.00015,16.71905]
[1777899173637,36.3,78957.64,2.1,-0.77246,0.00015,16.71905]
[1777899178769,36.3,78957.4,2.1,-0.7725,0.00015,16.71759]
[1777899179726,36.3,78957.4,2.1,-0.7725,0.00015,16.71759]
[1777899179777,36.3,78960.87,2.1,-0.77197,0.00015,16.73989]
[1777899180784,36.3,78964.33,2.1,-0.77145,0.00015,16.76214]
[1777899185819,36.3,78964.44,2.1,-0.77143,0.00015,16.76292]
[1777899190853,36.3,78963.47,2.1,-0.77158,0.00015,16.75677]
[1777899191657,36.3,78963.47,2.1,-0.77158,0.00015,16.75677]
[1777899197631,36.3,78963.47,2.1,-0.77158,0.00015,16.75676]
[1777899202938,36.3,78962.76,2.1,-0.77169,0.00015,16.75211]
[1777899203840,36.3,78962.76,2.1,-0.77169,0.00015,16.75211]
[1777899208980,36.3,78962.56,2.1,-0.77172,0.00015,16.75081]
[1777899214015,36.3,78962.75,2.1,-0.77174,0.00015,16.74687]
[1777899215004,36.3,78962.75,2.1,-0.77174,0.00015,16.74687]
[1777899215022,36.3,78964.45,2.1,-0.77148,0.00015,16.75785]
[1777899220057,36.3,78963.62,2.1,-0.7716,0.00015,16.75287]
[1777899223652,36.3,78963.92,2.1,-0.77155,0.00015,16.75498]
[1777899227103,36.3,78963.8,2.1,-0.77156,0.00015,16.75438]
[1777899232141,36.3,78963.5,2.1,-0.77159,0.00015,16.75298]
[1777899233205,36.3,78963.5,2.1,-0.77159,0.00015,16.75298]
[1777899233148,36.3,78959.98,2.1,-0.77212,0.00015,16.73033]
[1777899234155,36.3,78957.31,2.1,-0.77252,0.00015,16.71315]
[1777899239189,36.3,78957.07,2.1,-0.77256,0.00015,16.71153]
[1777899245278,36.3,78956.84,2.1,-0.7726,0.00015,16.71]
[1777899255302,36.3,78957.85,2.1,-0.77245,0.00015,16.71633]
[1777899258663,36.3,78958.04,2.1,-0.77242,0.00015,16.71751]
[1777899263427,36.3,78958.04,2.1,-0.77243,0.00015,16.71738]
[1777899267386,36.3,78960.61,2.1,-0.77204,0.00015,16.73374]
[1777899273428,36.3,78961.44,2.1,-0.77197,0.00015,16.73369]
[1777899278463,36.3,78960.94,2.1,-0.77205,0.00015,16.73026]
[1777899280476,36.3,78959.24,2.1,-0.77231,0.00015,16.71928]
[1777899285512,36.3,78959.53,2.1,-0.77227,0.00015,16.72098]
[1777899289540,36.3,78962.1,2.1,-0.77189,0.00015,16.73735]
[1777899294574,36.3,78962.19,2.1,-0.77188,0.00015,16.73776]
[1777899299610,36.3,78962.72,2.1,-0.7718,0.00015,16.74107]
[1777899304646,36.29,78961.34,2.1,-0.77201,0.00015,16.73214]
[1777899309681,36.29,78960.81,2.1,-0.77209,0.00015,16.72869]
[1777899314716,36.29,78961.16,2.1,-0.77204,0.00015,16.73084]
[1777899319751,36.29,78958.39,2.1,-0.77246,0.00015,16.71295]
[1777899320757,36.29,78956.13,2.1,-0.7728,0.00015,16.69843]
[1777899321765,36.29,78958.02,2.1,-0.77251,0.00015,16.71059]
[1777899326800,36.29,78958.53,2.1,-0.77244,0.00015,16.71387]
[1777899327807,36.29,78960.61,2.1,-0.77212,0.00015,16.72723]
[1777899332842,36.29,78961.94,2.1,-0.77197,0.00015,16.73058]
[1777899337877,36.29,78960.81,2.1,-0.77214,0.00015,16.72324]
[1777899341905,36.29,78964.12,2.1,-0.77164,0.00015,16.74445]
[1777899343125,36.29,78964.12,2.1,-0.77164,0.00015,16.74445]
[1777899343176,36.29,78972.92,2.1,-0.77031,0.00015,16.80108]
[1777899343919,36.29,78975.86,2.1,-0.76987,0.00015,16.81989]
[1777899348956,36.3,78975.58,2.1,-0.7699,0.00015,16.81866]
[1777899354996,36.3,78975.32,2.1,-0.76992,0.00015,16.81767]
[1777899360033,36.3,78975.31,2.1,-0.76991,0.00015,16.81819]
[1777899361807,36.3,78974.89,2.1,-0.76997,0.00015,16.81562]
[1777899362046,36.3,78964.87,2.1,-0.77148,0.00015,16.7516]
[1777899363053,36.3,78962.41,2.1,-0.77184,0.00015,16.73588]
[1777899363458,36.3,78962.41,2.1,-0.77184,0.00015,16.73588]
[1777899364060,36.3,78961.77,2.1,-0.77194,0.00015,16.73177]
[1777899365393,36.3,78961.77,2.1,-0.77194,0.00015,16.73177]
[1777899371208,36.3,78961.9,2.1,-0.77193,0.00015,16.7324]
[1777899372116,36.3,78960.18,2.1,-0.77219,0.00015,16.72129]
[1777899377151,36.3,78959.55,2.1,-0.77228,0.00015,16.7173]
[1777899382186,36.3,78959.18,2.1,-0.77234,0.00015,16.71487]
[1777899383193,36.3,78956.44,2.1,-0.77275,0.00015,16.69725]
[1777899389234,36.3,78955.77,2.1,-0.77285,0.00015,16.69296]
[1777899393263,36.3,78957.26,2.1,-0.77267,0.00015,16.69742]
[1777899399305,36.3,78957.11,2.1,-0.77269,0.00015,16.69638]
[1777899404340,36.3,78956.94,2.1,-0.77272,0.00015,16.69521]
[1777899409375,36.3,78956.82,2.1,-0.77274,0.00015,16.69435]
[1777899415416,36.3,78956.29,2.1,-0.77281,0.00015,16.69122]
[1777899420452,36.3,78956.26,2.1,-0.77281,0.00015,16.6913]
[1777899425487,36.3,78957.35,2.1,-0.77264,0.00015,16.69857]
[1777899429515,36.3,78959.22,2.1,-0.77236,0.00015,16.71076]
[1777899434550,36.3,78958.55,2.1,-0.77246,0.00015,16.70642]
[1777899436563,36.3,78956.93,2.1,-0.7727,0.00015,16.69596]
[1777899441599,36.3,78957.57,2.1,-0.77261,0.00015,16.69999]
[1777899446634,36.3,78956.73,2.1,-0.77274,0.00015,16.6945]
[1777899452675,36.3,78956.7,2.1,-0.77279,0.00015,16.68915]
[1777899457710,36.3,78956.85,2.1,-0.77277,0.00015,16.69013]
[1777899460732,36.3,78959.11,2.1,-0.77243,0.00015,16.70462]
[1777899465768,36.3,78958.33,2.1,-0.77255,0.00015,16.69953]
[1777899470802,36.3,78958.32,2.1,-0.77255,0.00015,16.69944]
[1777899474831,36.3,78961.29,2.1,-0.7721,0.00015,16.71847]
[1777899476845,36.3,78963.1,2.1,-0.77183,0.00015,16.73003]
[1777899477852,36.3,78964.83,2.1,-0.77157,0.00015,16.74109]
[1777899478974,36.3,78964.83,2.1,-0.77157,0.00015,16.74109]
[1777899481879,36.3,78970.0,2.1,-0.7708,0.00015,16.77406]
[1777899482887,36.3,78973.06,2.1,-0.77033,0.00015,16.79375]
[1777899485907,36.3,78975.21,2.1,-0.77,0.00015,16.80783]
[1777899487118,36.3,78975.21,2.1,-0.77,0.00015,16.80783]
[1777899492957,36.31,78974.57,2.1,-0.77008,0.00015,16.80453]
[1777899493964,36.31,78972.65,2.1,-0.77036,0.00015,16.79236]
[1777899498999,36.31,78971.4,2.1,-0.77055,0.00015,16.78456]
[1777899504035,36.31,78972.15,2.1,-0.77043,0.00015,16.78944]
[1777899507713,36.31,78972.2,2.1,-0.77042,0.00015,16.78981]
[1777899508063,36.31,78962.25,2.1,-0.77192,0.00015,16.72612]
[1777899509070,36.31,78959.57,2.1,-0.77233,0.00015,16.70888]
[1777899511304,36.31,78959.14,2.1,-0.77239,0.00015,16.70611]
[1777899517449,36.31,78959.09,2.1,-0.77245,0.00015,16.70063]
[1777899523168,36.31,78958.89,2.1,-0.77248,0.00015,16.6993]
[1777899523704,36.31,78958.89,2.1,-0.77248,0.00015,16.6993]
[1777899529210,36.31,78959.07,2.1,-0.77245,0.00015,16.70041]
[1777899529712,36.31,78959.07,2.1,-0.77245,0.00015,16.70041]
[1777899535252,36.31,78957.13,2.1,-0.77274,0.00015,16.68789]
[1777899537266,36.31,78955.58,2.1,-0.77298,0.00015,16.67793]
[1777899538273,36.31,78959.64,2.1,-0.77237,0.00015,16.70402]
[1777899543308,36.31,78958.04,2.1,-0.77261,0.00015,16.6937]
[1777899548342,36.31,78958.94,2.1,-0.77247,0.00015,16.69945]
[1777899553379,36.31,78958.8,2.1,-0.77249,0.00015,16.69854]
[1777899558414,36.31,78959.08,2.1,-0.77245,0.00015,16.70033]
[1777899558684,36.31,78959.08,2.1,-0.77245,0.00015,16.70033]
[1777899560234,36.31,78957.97,2.1,-0.77262,0.00015,16.6932]
[1777899566471,36.31,78958.03,2.1,-0.77261,0.00015,16.69363]
[1777899571506,36.31,78957.93,2.1,-0.77267,0.00015,16.68792]
[1777899574526,36.31,78956.01,2.1,-0.77296,0.00015,16.67562]
[1777899579562,36.31,78955.23,2.1,-0.77307,0.00015,16.67074]
[1777899584597,36.31,78954.97,2.1,-0.77311,0.00015,16.66921]
[1777899586611,36.31,78943.49,2.1,-0.77482,0.00015,16.59534]
[1777899586950,36.31,78943.49,2.1,-0.77482,0.00015,16.59534]
[1777899586961,36.31,78943.49,2.1,-0.77482,0.00015,16.59534]
[1777899587618,36.31,78931.92,2.1,-0.77655,0.00015,16.52061]
[1777899588634,36.31,78906.96,2.1,-0.78025,0.00015,16.35861]
[1777899589447,36.31,78906.96,2.1,-0.78025,0.00015,16.35861]
[1777899589471,36.31,78906.96,2.1,-0.78025,0.00015,16.35861]
[1777899589643,36.31,78878.2,2.1,-0.78447,0.00015,16.17068]
[1777899591028,36.31,78878.2,2.1,-0.78447,0.00015,16.17068]
[1777899591130,36.31,78860.03,2.1,-0.7871,0.00014,16.05159]
[1777899591812,36.31,78860.03,2.1,-0.7871,0.00014,16.05159]
[1777899591873,36.31,78866.63,2.1,-0.78614,0.00015,16.09516]
[1777899593332,36.31,78866.63,2.1,-0.78614,0.00015,16.09516]
[1777899593521,36.31,78866.63,2.1,-0.78614,0.00015,16.09516]
[1777899593623,36.31,78869.17,2.1,-0.78577,0.00015,16.11207]
[1777899593934,36.31,78869.17,2.1,-0.78577,0.00015,16.11207]
[1777899593954,36.31,78869.17,2.1,-0.78577,0.00015,16.11207]
[1777899594294,36.31,78869.17,2.1,-0.78577,0.00015,16.11207]
[1777899594318,36.31,78869.17,2.1,-0.78577,0.00015,16.11207]
[1777899594350,36.31,78869.17,2.1,-0.78577,0.00015,16.11207]
[1777899594710,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899594781,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899594840,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899594874,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899594957,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595079,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595157,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595328,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595337,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595499,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595581,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595608,36.31,78867.28,2.1,-0.78604,0.00015,16.09979]
[1777899595510,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899595687,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899595727,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899595991,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899596068,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899596082,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899596382,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899596468,36.31,78863.99,2.1,-0.78651,0.00015,16.07833]
[1777899596843,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597014,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597080,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597132,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597191,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597203,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597299,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597337,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597432,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597466,36.31,78866.49,2.1,-0.78615,0.00015,16.09487]
[1777899597514,36.31,78867.56,2.1,-0.78599,0.00015,16.10201]
[1777899597734,36.31,78867.56,2.1,-0.78599,0.00015,16.10201]
[1777899597965,36.31,78867.56,2.1,-0.78599,0.00015,16.10201]
[1777899598210,36.31,78867.56,2.1,-0.78599,0.00015,16.10201]
[1777899598278,36.31,78867.56,2.1,-0.78599,0.00015,16.10201]
[1777899598553,36.31,78867.56,2.1,-0.78599,0.00015,16.10201]
[1777899598606,36.31,78867.77,2.1,-0.78596,0.00015,16.10335]
[1777899598725,36.31,78867.77,2.1,-0.78596,0.00015,16.10335]
[1777899598951,36.31,78867.77,2.1,-0.78596,0.00015,16.10335]
[1777899599165,36.31,78867.77,2.1,-0.78596,0.00015,16.10335]
[1777899599307,36.31,78867.77,2.1,-0.78596,0.00015,16.10335]
[1777899599324,36.31,78867.77,2.1,-0.78596,0.00015,16.10335]
[1777899599366,36.31,78860.55,2.1,-0.78701,0.00014,16.05592]
[1777899600229,36.31,78860.55,2.1,-0.78701,0.00014,16.05592]
[1777899600409,36.31,78860.55,2.1,-0.78701,0.00014,16.05592]
[1777899600418,36.31,78860.55,2.1,-0.78701,0.00014,16.05592]
[1777899600743,36.31,78854.34,2.1,-0.78791,0.00014,16.01494]
[1777899601173,36.31,78854.34,2.1,-0.78791,0.00014,16.01494]
[1777899601181,36.31,78846.22,2.1,-0.78908,0.00014,15.96144]
[1777899601797,36.31,78846.22,2.1,-0.78908,0.00014,15.96144]
[1777899602298,36.31,78846.22,2.1,-0.78908,0.00014,15.96144]
[1777899602311,36.31,78827.56,2.1,-0.79176,0.00014,15.83808]
[1777899603081,36.31,78827.56,2.1,-0.79176,0.00014,15.83808]
[1777899603159,36.31,78824.82,2.1,-0.79215,0.00014,15.82008]
[1777899603796,36.31,78815.59,2.1,-0.79347,0.00014,15.75891]
[1777899605867,36.31,78817.63,2.1,-0.79317,0.00014,15.77251]
[1777899606234,36.31,78817.63,2.1,-0.79317,0.00014,15.77251]
[1777899606286,36.31,78817.63,2.1,-0.79317,0.00014,15.77251]
[1777899606607,36.31,78817.63,2.1,-0.79317,0.00014,15.77251]
[1777899606361,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899606692,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899606916,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899606981,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899607075,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899607241,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899607255,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899607342,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899607544,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899607593,36.31,78806.71,2.1,-0.79472,0.00014,15.70033]
[1777899607644,36.31,78796.63,2.1,-0.79615,0.00014,15.63331]
[1777899608009,36.31,78796.63,2.1,-0.79615,0.00014,15.63331]
[1777899608267,36.31,78796.63,2.1,-0.79615,0.00014,15.63331]
[1777899608292,36.31,78796.63,2.1,-0.79615,0.00014,15.63331]
[1777899608659,36.31,78796.63,2.1,-0.79615,0.00014,15.63331]
[1777899608339,36.31,78798.63,2.1,-0.79586,0.00014,15.64693]
[1777899608828,36.31,78798.63,2.1,-0.79586,0.00014,15.64693]
[1777899608939,36.31,78798.63,2.1,-0.79586,0.00014,15.64693]
[1777899609096,36.31,78798.63,2.1,-0.79586,0.00014,15.64693]
[1777899609260,36.31,78798.63,2.1,-0.79586,0.00014,15.64693]
[1777899609336,36.31,78798.63,2.1,-0.79586,0.00014,15.64693]
[1777899609450,36.31,78798.63,2.1,-0.79586,0.00014,15.64693]
[1777899609534,36.31,78802.2,2.1,-0.79535,0.00014,15.67096]
[1777899610061,36.31,78802.2,2.1,-0.79535,0.00014,15.67096]
[1777899610190,36.31,78802.2,2.1,-0.79535,0.00014,15.67096]
[1777899610260,36.31,78802.2,2.1,-0.79535,0.00014,15.67096]
[1777899610319,36.31,78802.2,2.1,-0.79535,0.00014,15.67096]
[1777899610585,36.31,78802.2,2.1,-0.79535,0.00014,15.67096]
[1777899610699,36.31,78802.2,2.1,-0.79535,0.00014,15.67096]
[1777899610836,36.31,78801.41,2.1,-0.79545,0.00014,15.6659]
[1777899611008,36.31,78801.41,2.1,-0.79545,0.00014,15.6659]
[1777899611280,36.31,78801.41,2.1,-0.79545,0.00014,15.6659]
[1777899611331,36.31,78801.41,2.1,-0.79545,0.00014,15.6659]
[1777899611622,36.31,78801.41,2.1,-0.79545,0.00014,15.6659]
[1777899611650,36.31,78793.33,2.1,-0.79659,0.00014,15.61219]
[1777899611761,36.31,78793.33,2.1,-0.79659,0.00014,15.61219]
[1777899611903,36.31,78793.33,2.1,-0.79659,0.00014,15.61219]
[1777899612305,36.31,78793.33,2.1,-0.79659,0.00014,15.61219]
[1777899612401,36.32,78787.85,2.1,-0.79736,0.00014,15.57581]
[1777899612936,36.32,78759.98,2.1,-0.80126,0.00014,15.38966]
[1777899613873,36.32,78759.98,2.1,-0.80126,0.00014,15.38966]
[1777899613955,36.32,78759.98,2.1,-0.80126,0.00014,15.38966]
[1777899614093,36.32,78759.98,2.1,-0.80126,0.00014,15.38966]
[1777899614159,36.31,78745.15,2.1,-0.80332,0.00014,15.29021]
[1777899615501,36.31,78745.15,2.1,-0.80332,0.00014,15.29021]
[1777899615603,36.32,78746.02,2.1,-0.8032,0.00014,15.29626]
[1777899615794,36.32,78746.02,2.1,-0.8032,0.00014,15.29626]
[1777899616270,36.32,78746.02,2.1,-0.8032,0.00014,15.29626]
[1777899616669,36.32,78746.02,2.1,-0.8032,0.00014,15.29626]
[1777899616360,36.32,78756.84,2.1,-0.80169,0.00014,15.36912]
[1777899616967,36.32,78756.84,2.1,-0.80169,0.00014,15.36912]
[1777899617095,36.32,78756.84,2.1,-0.80169,0.00014,15.36912]
[1777899617341,36.32,78756.84,2.1,-0.80169,0.00014,15.36912]
[1777899617586,36.32,78756.84,2.1,-0.80169,0.00014,15.36912]
[1777899617664,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899617779,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899617852,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899617906,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899617981,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899618086,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899618104,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899618236,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899618351,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899618504,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899618606,36.32,78765.23,2.1,-0.80052,0.00014,15.42552]
[1777899618644,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899618764,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899618890,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899619082,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899619148,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899619211,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899619339,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899619555,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899619604,36.32,78772.7,2.1,-0.79947,0.00014,15.47579]
[1777899619608,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899619704,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899619793,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899619844,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899620145,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899620365,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899620383,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899620563,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899620600,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899620667,36.32,78771.19,2.1,-0.79967,0.00014,15.46583]
[1777899620634,36.33,78775.69,2.1,-0.79898,0.00014,15.49878]
[1777899620797,36.33,78775.69,2.1,-0.79898,0.00014,15.49878]
[1777899620846,36.33,78775.69,2.1,-0.79898,0.00014,15.49878]
[1777899620923,36.33,78770.53,2.1,-0.7997,0.00014,15.46442]
[1777899621930,36.33,78766.85,2.1,-0.80019,0.00014,15.44115]
[1777899622937,36.33,78755.83,2.1,-0.80172,0.00014,15.36761]
[1777899623943,36.33,78751.23,2.1,-0.80235,0.00014,15.33706]
[1777899624951,36.34,78756.08,2.1,-0.80167,0.00014,15.36981]
[1777899625958,36.34,78762.74,2.1,-0.8007,0.00014,15.41671]
[1777899627972,36.35,78763.73,2.1,-0.80052,0.00014,15.42521]
[1777899628979,36.35,78759.12,2.1,-0.80116,0.00014,15.39455]
[1777899629986,36.36,78761.43,2.1,-0.80079,0.00014,15.41186]
[1777899630993,36.36,78763.77,2.1,-0.80046,0.00014,15.42766]
[1777899632026,36.36,78752.62,2.1,-0.80206,0.00014,15.34792]
[1777899633074,36.36,78752.62,2.1,-0.80206,0.00014,15.34792]
[1777899633671,36.36,78725.9,2.1,-0.80575,0.00014,15.16892]
[1777899634270,36.36,78725.9,2.1,-0.80575,0.00014,15.16892]
[1777899634538,36.36,78725.9,2.1,-0.80575,0.00014,15.16892]
[1777899634553,36.36,78707.81,2.1,-0.80822,0.00014,15.04727]
[1777899635153,36.36,78707.81,2.1,-0.80822,0.00014,15.04727]
[1777899635260,36.36,78705.76,2.1,-0.80849,0.00014,15.03361]
[1777899635854,36.36,78705.76,2.1,-0.80849,0.00014,15.03361]
[1777899636050,36.36,78700.26,2.1,-0.80924,0.00014,14.99656]
[1777899637005,36.36,78700.26,2.1,-0.80924,0.00014,14.99656]
[1777899637026,36.36,78700.26,2.1,-0.80924,0.00014,14.99656]
[1777899637086,36.36,78700.26,2.1,-0.80924,0.00014,14.99656]
[1777899637874,36.36,78700.26,2.1,-0.80924,0.00014,14.99656]
[1777899637089,36.36,78698.69,2.1,-0.80945,0.00014,14.98611]
[1777899638173,36.36,78698.69,2.1,-0.80945,0.00014,14.98611]
[1777899638231,36.36,78667.65,2.1,-0.81363,0.00013,14.77675]
[1777899639301,36.36,78667.65,2.1,-0.81363,0.00013,14.77675]
[1777899639464,36.36,78667.65,2.1,-0.81363,0.00013,14.77675]
[1777899639613,36.36,78667.65,2.1,-0.81363,0.00013,14.77675]
[1777899639662,36.36,78667.65,2.1,-0.81363,0.00013,14.77675]
[1777899639668,36.36,78648.04,2.1,-0.81623,0.00013,14.64445]
[1777899641629,36.36,78646.12,2.1,-0.81649,0.00013,14.63144]
[1777899641725,36.37,78637.52,2.1,-0.81754,0.00013,14.57758]
[1777899642104,36.37,78619.24,2.1,-0.81994,0.00013,14.4536]
[1777899642831,36.37,78619.24,2.1,-0.81994,0.00013,14.4536]
[1777899643440,36.37,78619.24,2.1,-0.81994,0.00013,14.4536]
[1777899643650,36.37,78619.24,2.1,-0.81994,0.00013,14.4536]
[1777899643685,36.37,78619.24,2.1,-0.81994,0.00013,14.4536]
[1777899643669,36.39,78609.6,2.1,-0.8211,0.00013,14.39326]
[1777899643832,36.39,78609.6,2.1,-0.8211,0.00013,14.39326]
[1777899644487,36.39,78609.6,2.1,-0.8211,0.00013,14.39326]
[1777899644686,36.39,78609.6,2.1,-0.8211,0.00013,14.39326]
[1777899644725,36.39,78609.6,2.1,-0.8211,0.00013,14.39326]
[1777899644757,36.4,78613.68,2.1,-0.82046,0.00013,14.42664]
[1777899644883,36.4,78613.68,2.1,-0.82046,0.00013,14.42664]
[1777899645496,36.4,78613.68,2.1,-0.82046,0.00013,14.42664]
[1777899645607,36.4,78613.68,2.1,-0.82046,0.00013,14.42664]
[1777899645748,36.4,78613.68,2.1,-0.82046,0.00013,14.42664]
[1777899645679,36.42,78617.63,2.1,-0.81984,0.00013,14.45866]
[1777899645970,36.42,78617.63,2.1,-0.81984,0.00013,14.45866]
[1777899646270,36.42,78617.63,2.1,-0.81984,0.00013,14.45866]
[1777899646457,36.42,78617.63,2.1,-0.81984,0.00013,14.45866]
[1777899646641,36.42,78617.63,2.1,-0.81984,0.00013,14.45866]
[1777899646916,36.43,78615.87,2.1,-0.81997,0.00013,14.45153]
[1777899647535,36.43,78615.87,2.1,-0.81997,0.00013,14.45153]
[1777899647626,36.43,78615.87,2.1,-0.81997,0.00013,14.45153]
[1777899647680,36.43,78615.87,2.1,-0.81997,0.00013,14.45153]
[1777899647676,36.45,78604.87,2.1,-0.82131,0.00013,14.38189]
[1777899648472,36.45,78604.87,2.1,-0.82131,0.00013,14.38189]
[1777899648658,36.45,78604.87,2.1,-0.82131,0.00013,14.38189]
[1777899648701,36.45,78604.87,2.1,-0.82131,0.00013,14.38189]
[1777899648764,36.46,78608.72,2.1,-0.8207,0.00013,14.4137]
[1777899650164,36.48,78616.22,2.1,-0.81961,0.00013,14.46973]
[1777899651171,36.49,78628.3,2.1,-0.81793,0.00013,14.55644]
[1777899652178,36.52,78638.38,2.1,-0.81644,0.00013,14.63227]
[1777899653185,36.55,78637.88,2.1,-0.8163,0.00013,14.6393]
[1777899654647,36.55,78637.88,2.1,-0.8163,0.00013,14.6393]
[1777899654730,36.56,78642.74,2.1,-0.81558,0.00013,14.67582]
[1777899655199,36.56,78664.96,2.1,-0.81263,0.00013,14.82532]
[1777899656370,36.56,78664.96,2.1,-0.81263,0.00013,14.82532]
[1777899656559,36.56,78664.96,2.1,-0.81263,0.00013,14.82532]
[1777899656601,36.59,78682.02,2.1,-0.81016,0.00013,14.94865]
[1777899657229,36.59,78689.67,2.1,-0.80912,0.00013,15.00039]
[1777899658236,36.59,78683.75,2.1,-0.80991,0.00013,14.96105]
[1777899659243,36.59,78687.83,2.1,-0.80935,0.00013,14.98885]
[1777899660015,36.59,78687.83,2.1,-0.80935,0.00013,14.98885]
[1777899660238,36.59,78687.83,2.1,-0.80935,0.00013,14.98885]
[1777899660588,36.59,78687.83,2.1,-0.80935,0.00013,14.98885]
[1777899660621,36.59,78698.71,2.1,-0.80787,0.00014,15.06209]
[1777899661260,36.59,78697.05,2.1,-0.80809,0.00014,15.05132]
[1777899662285,36.59,78684.43,2.1,-0.80979,0.00013,14.96719]
[1777899663272,36.59,78678.4,2.1,-0.8106,0.00013,14.92689]
[1777899664279,36.59,78670.49,2.1,-0.81165,0.00013,14.87401]
[1777899665286,36.6,78664.83,2.1,-0.8124,0.00013,14.83625]
[1777899667300,36.6,78663.72,2.1,-0.81254,0.00013,14.82935]
[1777899670730,36.6,78663.58,2.1,-0.81255,0.00013,14.82898]
[1777899670807,36.6,78653.75,2.1,-0.81385,0.00013,14.76324]
[1777899671410,36.6,78653.75,2.1,-0.81385,0.00013,14.76324]
[1777899671453,36.6,78634.31,2.1,-0.81642,0.00013,14.63269]
[1777899672047,36.6,78634.31,2.1,-0.81642,0.00013,14.63269]
[1777899672206,36.6,78634.31,2.1,-0.81642,0.00013,14.63269]
[1777899672335,36.6,78619.03,2.1,-0.81842,0.00013,14.53014]
[1777899672826,36.6,78619.03,2.1,-0.81842,0.00013,14.53014]
[1777899673014,36.6,78619.03,2.1,-0.81842,0.00013,14.53014]
[1777899673342,36.6,78615.03,2.1,-0.81894,0.00013,14.50351]
[1777899674349,36.6,78596.64,2.1,-0.82133,0.00013,14.37962]
[1777899675356,36.6,78592.42,2.1,-0.82187,0.00013,14.35147]
[1777899676413,36.6,78592.42,2.1,-0.82187,0.00013,14.35147]
[1777899676582,36.6,78592.42,2.1,-0.82187,0.00013,14.35147]
[1777899676613,36.6,78592.42,2.1,-0.82187,0.00013,14.35147]
[1777899676643,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899676828,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899676840,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899676908,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899676933,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899676976,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899677085,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899677446,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899677505,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899677707,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899677782,36.6,78596.04,2.1,-0.82139,0.00013,14.37627]
[1777899677812,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899677818,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899677837,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899677933,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899678099,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899678366,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899678465,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899678664,36.62,78600.86,2.1,-0.82066,0.00013,14.41411]
[1777899678675,36.62,78600.73,2.1,-0.82067,0.00013,14.41372]
[1777899679231,36.62,78600.73,2.1,-0.82067,0.00013,14.41372]
[1777899679368,36.62,78600.73,2.1,-0.82067,0.00013,14.41372]
[1777899679525,36.62,78600.73,2.1,-0.82067,0.00013,14.41372]
[1777899679640,36.62,78600.73,2.1,-0.82067,0.00013,14.41372]
[1777899679774,36.62,78600.73,2.1,-0.82067,0.00013,14.41372]
[1777899679649,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899679827,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899679943,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899679949,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899680008,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899680252,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899680394,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899680436,36.64,78611.4,2.1,-0.81918,0.00013,14.49041]
[1777899680508,36.64,78612.39,2.1,-0.81905,0.00013,14.49746]
[1777899681145,36.64,78612.39,2.1,-0.81905,0.00013,14.49746]
[1777899681327,36.64,78612.39,2.1,-0.81905,0.00013,14.49746]
[1777899681530,36.64,78612.39,2.1,-0.81905,0.00013,14.49746]
[1777899681817,36.64,78612.39,2.1,-0.81905,0.00013,14.49746]
[1777899681615,36.64,78618.34,2.1,-0.81826,0.00013,14.5379]
[1777899681859,36.64,78618.34,2.1,-0.81826,0.00013,14.5379]
[1777899682161,36.64,78618.34,2.1,-0.81826,0.00013,14.5379]
[1777899682542,36.64,78618.34,2.1,-0.81826,0.00013,14.5379]
[1777899682612,36.64,78618.34,2.1,-0.81826,0.00013,14.5379]
[1777899682701,36.64,78618.34,2.1,-0.81826,0.00013,14.5379]
[1777899682809,36.64,78618.34,2.1,-0.81826,0.00013,14.5379]
[1777899683360,36.64,78618.31,2.1,-0.81826,0.00013,14.53817]
[1777899683412,36.64,78613.67,2.1,-0.81886,0.00013,14.50723]
[1777899684419,36.64,78607.83,2.1,-0.81961,0.00013,14.46825]
[1777899685627,36.64,78607.83,2.1,-0.81961,0.00013,14.46825]
[1777899685643,36.64,78601.14,2.1,-0.82047,0.00013,14.42357]
[1777899686720,36.64,78596.09,2.1,-0.82112,0.00013,14.3898]
[1777899687784,36.64,78596.09,2.1,-0.82112,0.00013,14.3898]
[1777899687440,36.64,78590.05,2.1,-0.8219,0.00013,14.34938]
[1777899687882,36.64,78590.05,2.1,-0.8219,0.00013,14.34938]
[1777899687958,36.64,78590.05,2.1,-0.8219,0.00013,14.34938]
[1777899688446,36.65,78593.76,2.1,-0.82141,0.00013,14.37476]
[1777899689454,36.65,78594.55,2.1,-0.8213,0.00013,14.38041]
[1777899690462,36.65,78598.13,2.1,-0.82083,0.00013,14.40505]
[1777899691469,36.65,78594.32,2.1,-0.82136,0.00013,14.37462]
[1777899692476,36.65,78593.44,2.1,-0.82147,0.00013,14.369]
[1777899693859,36.65,78593.07,2.1,-0.82151,0.00013,14.36682]
[1777899694489,36.65,78607.56,2.1,-0.81962,0.00013,14.46498]
[1777899695165,36.65,78607.56,2.1,-0.81962,0.00013,14.46498]
[1777899695496,36.65,78611.63,2.1,-0.81908,0.00013,14.49276]
[1777899696530,36.65,78611.63,2.1,-0.81908,0.00013,14.49276]
[1777899696819,36.65,78609.98,2.1,-0.81929,0.00013,14.48199]
[1777899697028,36.65,78609.98,2.1,-0.81929,0.00013,14.48199]
[1777899697393,36.65,78609.98,2.1,-0.81929,0.00013,14.48199]
[1777899697511,36.66,78621.62,2.1,-0.81776,0.00013,14.56069]
[1777899698518,36.66,78626.28,2.1,-0.81714,0.00013,14.59245]
[1777899699525,36.66,78624.4,2.1,-0.81738,0.00013,14.58004]
[1777899701539,36.66,78620.65,2.1,-0.81787,0.00013,14.55532]
[1777899702546,36.66,78615.85,2.1,-0.81849,0.00013,14.52332]
[1777899704145,36.66,78615.75,2.1,-0.81849,0.00013,14.52298]
[1777899704560,36.66,78612.47,2.1,-0.81892,0.00013,14.50124]
[1777899706578,36.66,78615.61,2.1,-0.81849,0.00013,14.52311]
[1777899709598,36.67,78614.39,2.1,-0.81863,0.00013,14.51594]
[1777899710606,36.67,78617.62,2.1,-0.8182,0.00013,14.53802]
[1777899711586,36.67,78617.62,2.1,-0.8182,0.00013,14.53802]
[1777899711613,36.67,78622.42,2.1,-0.81757,0.00013,14.57063]
[1777899711893,36.67,78622.42,2.1,-0.81757,0.00013,14.57063]
[1777899712621,36.67,78633.76,2.1,-0.81606,0.00013,14.64744]
[1777899713628,36.67,78652.92,2.1,-0.81352,0.00013,14.77635]
[1777899714635,36.67,78669.94,2.1,-0.81125,0.00013,14.8907]
[1777899715529,36.67,78669.94,2.1,-0.81125,0.00013,14.8907]
[1777899715604,36.67,78669.94,2.1,-0.81125,0.00013,14.8907]
[1777899715642,36.67,78673.41,2.1,-0.81078,0.00013,14.91426]
[1777899716649,36.68,78670.86,2.1,-0.81111,0.00013,14.8975]
[1777899717656,36.68,78669.16,2.1,-0.81134,0.00013,14.88628]
[1777899718662,36.68,78664.26,2.1,-0.81199,0.00013,14.85365]
[1777899719670,36.68,78663.56,2.1,-0.81208,0.00013,14.84918]
[1777899719977,36.68,78663.56,2.1,-0.81208,0.00013,14.84918]
[1777899720067,36.68,78663.56,2.1,-0.81208,0.00013,14.84918]
[1777899720464,36.68,78663.56,2.1,-0.81208,0.00013,14.84918]
[1777899720677,36.68,78658.6,2.1,-0.81273,0.00013,14.81606]
[1777899721197,36.68,78658.6,2.1,-0.81273,0.00013,14.81606]
[1777899721683,36.68,78650.78,2.1,-0.81377,0.00013,14.76378]
[1777899723720,36.68,78648.12,2.1,-0.81412,0.00013,14.74636]
[1777899724727,36.68,78645.36,2.1,-0.81448,0.00013,14.72808]
[1777899725734,36.68,78649.06,2.1,-0.81398,0.00013,14.75315]
[1777899726545,36.68,78649.06,2.1,-0.81398,0.00013,14.75315]
[1777899726741,36.68,78651.91,2.1,-0.8136,0.00013,14.77242]
[1777899727748,36.68,78655.54,2.1,-0.81311,0.00013,14.79694]
[1777899729762,36.68,78653.29,2.1,-0.81341,0.00013,14.78218]
[1777899732783,36.68,78655.56,2.1,-0.81309,0.00013,14.79788]
[1777899733790,36.68,78658.55,2.1,-0.81269,0.00013,14.81806]
[1777899735601,36.68,78658.87,2.1,-0.81265,0.00013,14.82032]
[1777899735650,36.68,78658.87,2.1,-0.81265,0.00013,14.82032]
[1777899735653,36.68,78658.87,2.1,-0.81265,0.00013,14.82032]
[1777899735827,36.68,78658.87,2.1,-0.81265,0.00013,14.82032]
[1777899735835,36.68,78658.87,2.1,-0.81265,0.00013,14.82043]
[1777899737654,36.69,78658.56,2.1,-0.81269,0.00013,14.81846]
[1777899737832,36.69,78658.56,2.1,-0.81269,0.00013,14.81846]
[1777899737839,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899737900,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738076,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738377,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738464,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738564,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738592,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738628,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738636,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738829,36.69,78659.44,2.1,-0.81257,0.00013,14.82446]
[1777899738824,36.69,78665.18,2.1,-0.8118,0.00013,14.863]
[1777899738913,36.69,78665.18,2.1,-0.8118,0.00013,14.863]
[1777899738969,36.69,78665.18,2.1,-0.8118,0.00013,14.863]
[1777899739015,36.69,78665.18,2.1,-0.8118,0.00013,14.863]
[1777899739079,36.69,78665.18,2.1,-0.8118,0.00013,14.863]
[1777899739151,36.69,78665.18,2.1,-0.8118,0.00013,14.863]
[1777899739832,36.69,78669.14,2.1,-0.81127,0.00013,14.88972]
[1777899740510,36.69,78669.14,2.1,-0.81127,0.00013,14.88972]
[1777899740559,36.69,78669.14,2.1,-0.81127,0.00013,14.88972]
[1777899740586,36.69,78669.14,2.1,-0.81127,0.00013,14.88972]
[1777899740630,36.69,78669.14,2.1,-0.81127,0.00013,14.88972]
[1777899740839,36.69,78668.22,2.1,-0.81138,0.00013,14.88376]
[1777899741846,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742064,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742083,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742181,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742256,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742337,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742375,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742403,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742498,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742551,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742592,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742665,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742701,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742837,36.69,78669.39,2.1,-0.81122,0.00013,14.89179]
[1777899742853,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899742974,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743069,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743082,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743332,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743417,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743562,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743578,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743642,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743713,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743754,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743833,36.69,78669.25,2.1,-0.81124,0.00013,14.89104]
[1777899743860,36.69,78671.66,2.1,-0.81091,0.00013,14.90735]
[1777899744018,36.69,78671.66,2.1,-0.81091,0.00013,14.90735]
[1777899744867,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745144,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745327,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745382,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745577,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745658,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745745,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745791,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745828,36.69,78673.28,2.1,-0.81069,0.00013,14.91835]
[1777899745874,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899745906,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746006,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746082,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746129,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746338,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746455,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746578,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746695,36.69,78679.37,2.1,-0.80987,0.00013,14.95921]
[1777899746881,36.69,78682.6,2.1,-0.80944,0.00013,14.9809]
[1777899747020,36.69,78682.6,2.1,-0.80944,0.00013,14.9809]
[1777899747077,36.69,78682.6,2.1,-0.80944,0.00013,14.9809]
[1777899747140,36.69,78682.6,2.1,-0.80944,0.00013,14.9809]
[1777899747426,36.69,78682.6,2.1,-0.80944,0.00013,14.9809]
[1777899747511,36.69,78682.6,2.1,-0.80944,0.00013,14.9809]
[1777899747588,36.69,78682.6,2.1,-0.80944,0.00013,14.9809]
[1777899747888,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899747953,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899747970,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748072,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748309,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748441,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748595,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748693,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748809,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748830,36.69,78685.81,2.1,-0.809,0.00013,15.00241]
[1777899748895,36.69,78687.88,2.1,-0.80872,0.00013,15.01639]
[1777899748930,36.69,78687.88,2.1,-0.80872,0.00013,15.01639]
[1777899749067,36.69,78687.88,2.1,-0.80872,0.00013,15.01639]
[1777899749124,36.69,78687.88,2.1,-0.80872,0.00013,15.01639]
[1777899749902,36.69,78691.64,2.1,-0.80821,0.00013,15.04163]
[1777899752581,36.69,78692.7,2.1,-0.80811,0.00014,15.04371]
[1777899757179,36.69,78701.82,2.1,-0.80687,0.00014,15.105]
[1777899757961,36.69,78705.24,2.1,-0.8064,0.00014,15.12781]
[1777899758968,36.69,78701.1,2.1,-0.80696,0.00014,15.10021]
[1777899761989,36.69,78699.71,2.1,-0.80715,0.00014,15.09102]
[1777899765239,36.69,78699.1,2.1,-0.80723,0.00014,15.08702]
[1777899766019,36.69,78693.14,2.1,-0.80804,0.00014,15.04719]
[1777899767026,36.69,78687.52,2.1,-0.8088,0.00013,15.0096]
[1777899769040,36.69,78682.05,2.1,-0.80954,0.00013,14.97288]
[1777899770047,36.69,78678.93,2.1,-0.80996,0.00013,14.95192]
[1777899772062,36.69,78677.72,2.1,-0.81013,0.00013,14.94367]
[1777899775011,36.69,78678.71,2.1,-0.81,0.00013,14.95015]
[1777899776615,36.69,78678.87,2.1,-0.80998,0.00013,14.95115]
[1777899776646,36.69,78677.79,2.1,-0.81012,0.00013,14.94379]
[1777899776965,36.69,78677.79,2.1,-0.81012,0.00013,14.94379]
[1777899777008,36.69,78677.79,2.1,-0.81012,0.00013,14.94379]
[1777899777019,36.69,78677.79,2.1,-0.81012,0.00013,14.94379]
[1777899777079,36.69,78677.79,2.1,-0.81012,0.00013,14.94379]
[1777899777097,36.69,78665.96,2.1,-0.81171,0.00013,14.86467]
[1777899778103,36.69,78663.46,2.1,-0.81204,0.00013,14.84797]
[1777899781212,36.69,78662.57,2.1,-0.81216,0.00013,14.84201]
[1777899781267,36.69,78656.8,2.1,-0.81293,0.00013,14.80338]
[1777899782132,36.69,78651.4,2.1,-0.81365,0.00013,14.76707]
[1777899783139,36.69,78648.84,2.1,-0.81399,0.00013,14.74983]
[1777899784068,36.69,78648.84,2.1,-0.81399,0.00013,14.74983]
[1777899784811,36.69,78648.84,2.1,-0.81399,0.00013,14.74983]
[1777899785153,36.69,78647.65,2.1,-0.81415,0.00013,14.7418]
[1777899786160,36.69,78646.68,2.1,-0.81428,0.00013,14.73527]
[1777899787167,36.69,78644.0,2.1,-0.81463,0.00013,14.71728]
[1777899788177,36.69,78645.02,2.1,-0.8145,0.00013,14.72411]
[1777899790191,36.69,78641.55,2.1,-0.81496,0.00013,14.70085]
[1777899791198,36.69,78639.7,2.1,-0.8152,0.00013,14.68843]
[1777899794219,36.69,78638.55,2.1,-0.81535,0.00013,14.68083]
[1777899799254,36.69,78636.57,2.1,-0.81561,0.00013,14.66777]
[1777899800791,36.69,78634.02,2.1,-0.81594,0.00013,14.65077]
[1777899801278,36.69,78634.02,2.1,-0.81594,0.00013,14.65077]
[1777899801482,36.69,78634.02,2.1,-0.81594,0.00013,14.65077]
[1777899801534,36.69,78621.27,2.1,-0.81762,0.00013,14.56488]
[1777899802278,36.69,78611.73,2.1,-0.81887,0.00013,14.50074]
[1777899803285,36.69,78609.81,2.1,-0.81912,0.00013,14.48769]
[1777899804292,36.69,78609.35,2.1,-0.81918,0.00013,14.48451]
[1777899805299,36.69,78606.46,2.1,-0.81956,0.00013,14.46504]
[1777899808320,36.69,78609.57,2.1,-0.81914,0.00013,14.48654]
[1777899813765,36.69,78609.84,2.1,-0.81914,0.00013,14.48381]
[1777899813865,36.69,78611.01,2.1,-0.81899,0.00013,14.49185]
[1777899814310,36.69,78611.01,2.1,-0.81899,0.00013,14.49185]
[1777899814351,36.69,78611.01,2.1,-0.81899,0.00013,14.49185]
[1777899814362,36.7,78617.65,2.1,-0.81811,0.00013,14.53678]
[1777899815369,36.7,78624.9,2.1,-0.81716,0.00013,14.58572]
[1777899816376,36.7,78625.38,2.1,-0.81709,0.00013,14.58912]
[1777899817382,36.7,78626.99,2.1,-0.81688,0.00013,14.60009]
[1777899818432,36.7,78626.99,2.1,-0.81688,0.00013,14.60009]
[1777899818770,36.7,78626.99,2.1,-0.81688,0.00013,14.60009]
[1777899818871,36.7,78618.35,2.1,-0.81801,0.00013,14.54218]
[1777899819517,36.7,78618.35,2.1,-0.81801,0.00013,14.54218]
[1777899819659,36.7,78607.69,2.1,-0.8194,0.00013,14.47035]
[1777899820405,36.7,78606.94,2.1,-0.8195,0.00013,14.46544]
[1777899823225,36.7,78608.47,2.1,-0.81929,0.00013,14.47618]
[1777899823269,36.7,78608.47,2.1,-0.81929,0.00013,14.47618]
[1777899823519,36.7,78608.47,2.1,-0.81929,0.00013,14.47618]
[1777899823621,36.7,78608.08,2.1,-0.81933,0.00013,14.47386]
[1777899825388,36.7,78608.13,2.1,-0.81932,0.00013,14.4745]
[1777899825441,36.7,78607.97,2.1,-0.81934,0.00013,14.47373]
[1777899826449,36.7,78601.96,2.1,-0.82011,0.00013,14.43342]
[1777899827456,36.7,78593.31,2.1,-0.82124,0.00013,14.3752]
[1777899828462,36.7,78592.26,2.1,-0.82137,0.00013,14.36819]
[1777899829469,36.7,78590.25,2.1,-0.82163,0.00013,14.35474]
[1777899830477,36.7,78593.25,2.1,-0.82124,0.00013,14.37503]
[1777899831484,36.7,78595.0,2.1,-0.82101,0.00013,14.38689]
[1777899833497,36.7,78601.02,2.1,-0.82023,0.00013,14.42751]
[1777899834505,36.7,78603.2,2.1,-0.81994,0.00013,14.44219]
[1777899835555,36.7,78603.2,2.1,-0.81994,0.00013,14.44219]
[1777899839539,36.71,78602.15,2.1,-0.82006,0.00013,14.43629]
[1777899840547,36.71,78598.57,2.1,-0.82052,0.00013,14.41237]
[1777899841536,36.71,78598.57,2.1,-0.82052,0.00013,14.41237]
[1777899841554,36.71,78597.47,2.1,-0.82066,0.00013,14.40517]
[1777899846592,36.71,78595.64,2.1,-0.82089,0.00013,14.39316]
[1777899849612,36.71,78594.55,2.1,-0.82102,0.00013,14.38648]
[1777899854648,36.71,78594.29,2.1,-0.82104,0.00013,14.38513]
[1777899859754,36.71,78595.24,2.1,-0.82091,0.00013,14.39202]
[1777899860690,36.71,78593.55,2.1,-0.82113,0.00013,14.3807]
[1777899861436,36.71,78593.55,2.1,-0.82113,0.00013,14.3807]
[1777899861572,36.71,78593.55,2.1,-0.82113,0.00013,14.3807]
[1777899861702,36.71,78582.06,2.1,-0.82261,0.00013,14.30338]
[1777899862425,36.71,78582.06,2.1,-0.82261,0.00013,14.30338]
[1777899862706,36.71,78577.28,2.1,-0.82322,0.00013,14.27132]
[1777899864721,36.71,78580.45,2.1,-0.82281,0.00013,14.29304]
[1777899865292,36.71,78580.45,2.1,-0.82281,0.00013,14.29304]
[1777899865534,36.71,78580.45,2.1,-0.82281,0.00013,14.29304]
[1777899865738,36.71,78580.45,2.1,-0.82281,0.00013,14.29304]
[1777899865752,36.72,78581.24,2.1,-0.8227,0.00013,14.29853]
[1777899866735,36.72,78582.86,2.1,-0.82249,0.00013,14.30959]
[1777899868748,36.72,78583.54,2.1,-0.8224,0.00013,14.31446]
[1777899869877,36.72,78583.54,2.1,-0.8224,0.00013,14.31446]
[1777899869974,36.72,78586.76,2.1,-0.82198,0.00013,14.33629]
[1777899870078,36.72,78586.76,2.1,-0.82198,0.00013,14.33629]
[1777899871117,36.72,78586.58,2.1,-0.822,0.00013,14.33519]
[1777899871589,36.72,78586.58,2.1,-0.822,0.00013,14.33519]
[1777899871972,36.72,78586.58,2.1,-0.822,0.00013,14.33519]
[1777899871770,36.72,78587.36,2.1,-0.82195,0.00013,14.33533]
[1777899872777,36.72,78583.4,2.1,-0.82245,0.00013,14.30878]
[1777899873784,36.72,78607.82,2.1,-0.81929,0.00013,14.47324]
[1777899874250,36.72,78607.82,2.1,-0.81929,0.00013,14.47324]
[1777899874791,36.72,78634.7,2.1,-0.81577,0.00013,14.65353]
[1777899875617,36.72,78634.7,2.1,-0.81577,0.00013,14.65353]
[1777899875655,36.72,78634.7,2.1,-0.81577,0.00013,14.65353]
[1777899875798,36.72,78664.2,2.1,-0.81186,0.00013,14.8512]
[1777899876672,36.72,78664.2,2.1,-0.81186,0.00013,14.8512]
[1777899876805,36.72,78664.67,2.1,-0.8118,0.00013,14.85434]
[1777899877435,36.72,78664.67,2.1,-0.8118,0.00013,14.85434]
[1777899877529,36.72,78664.67,2.1,-0.8118,0.00013,14.85434]
[1777899877814,36.72,78668.04,2.1,-0.81135,0.00013,14.87686]
[1777899878819,36.72,78673.23,2.1,-0.81065,0.00013,14.91151]
[1777899879618,36.72,78673.23,2.1,-0.81065,0.00013,14.91151]
[1777899879826,36.72,78681.3,2.1,-0.80957,0.00013,14.96549]
[1777899880447,36.72,78681.3,2.1,-0.80957,0.00013,14.96549]
[1777899880833,36.72,78692.94,2.1,-0.808,0.00014,15.04333]
[1777899881360,36.72,78692.94,2.1,-0.808,0.00014,15.04333]
[1777899881637,36.72,78692.94,2.1,-0.808,0.00014,15.04333]
[1777899881669,36.72,78692.94,2.1,-0.808,0.00014,15.04333]
[1777899881808,36.72,78692.94,2.1,-0.808,0.00014,15.04333]
[1777899881822,36.72,78692.94,2.1,-0.808,0.00014,15.04333]
[1777899881840,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882079,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882094,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882250,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882277,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882457,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882631,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882839,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899883023,36.72,78706.66,2.1,-0.80614,0.00014,15.1348]
[1777899882847,36.72,78716.19,2.1,-0.80484,0.00014,15.19816]
[1777899883084,36.72,78716.19,2.1,-0.80484,0.00014,15.19816]
[1777899883284,36.72,78716.19,2.1,-0.80484,0.00014,15.19816]
[1777899883922,36.72,78716.19,2.1,-0.80484,0.00014,15.19816]
[1777899884021,36.72,78719.71,2.1,-0.80436,0.00014,15.22145]
[1777899884176,36.72,78719.71,2.1,-0.80436,0.00014,15.22145]
[1777899884334,36.72,78719.71,2.1,-0.80436,0.00014,15.22145]
[1777899884605,36.72,78719.71,2.1,-0.80436,0.00014,15.22145]
[1777899884731,36.72,78719.71,2.1,-0.80436,0.00014,15.22145]
[1777899884881,36.72,78719.71,2.1,-0.80436,0.00014,15.22145]
[1777899884933,36.72,78718.96,2.1,-0.80447,0.00014,15.21634]
[1777899885403,36.72,78718.96,2.1,-0.80447,0.00014,15.21634]
[1777899885450,36.72,78718.96,2.1,-0.80447,0.00014,15.21634]
[1777899885518,36.72,78718.96,2.1,-0.80447,0.00014,15.21634]
[1777899885813,36.72,78718.96,2.1,-0.80447,0.00014,15.21634]
[1777899885867,36.72,78718.96,2.1,-0.80447,0.00014,15.21634]
[1777899885894,36.72,78718.96,2.1,-0.80447,0.00014,15.21634]
[1777899886062,36.72,78718.31,2.1,-0.80455,0.00014,15.21222]
[1777899886269,36.72,78718.31,2.1,-0.80455,0.00014,15.21222]
[1777899886470,36.72,78718.31,2.1,-0.80455,0.00014,15.21222]
[1777899886584,36.72,78718.31,2.1,-0.80455,0.00014,15.21222]
[1777899886669,36.72,78718.31,2.1,-0.80455,0.00014,15.21222]
[1777899886836,36.72,78718.31,2.1,-0.80455,0.00014,15.21222]
[1777899886893,36.72,78718.31,2.1,-0.80455,0.00014,15.21222]
[1777899886957,36.72,78712.5,2.1,-0.80534,0.00014,15.17382]
[1777899887231,36.72,78712.5,2.1,-0.80534,0.00014,15.17382]
[1777899887359,36.72,78712.5,2.1,-0.80534,0.00014,15.17382]
[1777899887377,36.72,78712.5,2.1,-0.80534,0.00014,15.17382]
[1777899887551,36.72,78712.5,2.1,-0.80534,0.00014,15.17382]
[1777899887636,36.72,78712.5,2.1,-0.80534,0.00014,15.17382]
[1777899887938,36.72,78712.5,2.1,-0.80534,0.00014,15.17382]
[1777899888033,36.72,78706.07,2.1,-0.80621,0.00014,15.1313]
[1777899888232,36.72,78706.07,2.1,-0.80621,0.00014,15.1313]
[1777899888324,36.72,78706.07,2.1,-0.80621,0.00014,15.1313]
[1777899888557,36.72,78706.07,2.1,-0.80621,0.00014,15.1313]
[1777899888663,36.72,78706.07,2.1,-0.80621,0.00014,15.1313]
[1777899888827,36.72,78706.07,2.1,-0.80621,0.00014,15.1313]
[1777899888890,36.72,78708.78,2.1,-0.80583,0.00014,15.14964]
[1777899889474,36.72,78708.78,2.1,-0.80583,0.00014,15.14964]
[1777899889838,36.72,78708.78,2.1,-0.80583,0.00014,15.14964]
[1777899889897,36.72,78700.63,2.1,-0.80693,0.00014,15.09569]
[1777899890904,36.72,78695.68,2.1,-0.8076,0.00014,15.06288]
[1777899891911,36.72,78694.04,2.1,-0.80782,0.00014,15.05203]
[1777899892918,36.72,78691.01,2.1,-0.80822,0.00013,15.03208]
[1777899893925,36.72,78692.48,2.1,-0.80802,0.00014,15.04216]
[1777899894254,36.72,78692.48,2.1,-0.80802,0.00014,15.04216]
[1777899894932,36.73,78696.08,2.1,-0.80753,0.00014,15.06642]
[1777899895938,36.73,78701.25,2.1,-0.80682,0.00014,15.10108]
[1777899896946,36.74,78703.86,2.1,-0.8064,0.00014,15.12158]
[1777899900974,36.77,78707.0,2.1,-0.80575,0.00014,15.15342]
[1777899901981,36.78,78702.97,2.1,-0.80624,0.00014,15.12898]
[1777899903977,36.79,78702.57,2.1,-0.80624,0.00014,15.12893]
[1777899903995,36.79,78697.04,2.1,-0.80694,0.00014,15.09475]
[1777899905007,36.8,78691.17,2.1,-0.80768,0.00013,15.05826]
[1777899906009,36.81,78687.27,2.1,-0.80816,0.00013,15.03451]
[1777899907016,36.81,78689.08,2.1,-0.80791,0.00013,15.0468]
[1777899908022,36.82,78692.5,2.1,-0.8074,0.00013,15.07194]
[1777899909030,36.82,78696.45,2.1,-0.80682,0.00014,15.10027]
[1777899910038,36.83,78695.27,2.1,-0.80694,0.00014,15.09418]
[1777899912051,36.84,78696.92,2.1,-0.80664,0.00014,15.10883]
[1777899915073,36.85,78699.9,2.1,-0.80617,0.00014,15.1321]
[1777899916079,36.85,78703.52,2.1,-0.80567,0.00014,15.15624]
[1777899918094,36.85,78702.13,2.1,-0.80585,0.00014,15.14753]
[1777899919101,36.86,78700.96,2.1,-0.806,0.00014,15.14005]
[1777899920108,36.86,78699.8,2.1,-0.80616,0.00014,15.13263]
[1777899924136,36.86,78698.76,2.1,-0.80627,0.00014,15.12688]
[1777899925143,36.86,78700.09,2.1,-0.80609,0.00014,15.13599]
[1777899926151,36.86,78701.99,2.1,-0.80582,0.00014,15.14887]
[1777899928165,36.86,78703.0,2.1,-0.80567,0.00014,15.15608]
[1777899929402,36.86,78704.38,2.1,-0.80548,0.00014,15.16548]
[1777899934207,36.87,78705.78,2.1,-0.80531,0.00014,15.17076]
[1777899935214,36.87,78701.93,2.1,-0.80583,0.00014,15.14548]
[1777899936348,36.87,78701.93,2.1,-0.80583,0.00014,15.14548]
[1777899936369,36.87,78695.38,2.1,-0.80671,0.00014,15.10231]
[1777899937202,36.87,78695.38,2.1,-0.80671,0.00014,15.10231]
[1777899937228,36.87,78689.63,2.1,-0.80748,0.00013,15.06433]
[1777899938235,36.87,78692.15,2.1,-0.80714,0.00013,15.08126]
[1777899943700,36.87,78692.25,2.1,-0.80711,0.00013,15.08272]
[1777899945592,36.87,78691.72,2.1,-0.80717,0.00013,15.07962]
[1777899945721,36.87,78691.72,2.1,-0.80717,0.00013,15.07962]
[1777899945764,36.87,78691.72,2.1,-0.80717,0.00013,15.07962]
[1777899945824,36.87,78691.72,2.1,-0.80717,0.00013,15.07962]
[1777899945876,36.87,78691.72,2.1,-0.80717,0.00013,15.07962]
[1777899946074,36.87,78691.72,2.1,-0.80717,0.00013,15.07962]
[1777899945925,36.88,78691.07,2.1,-0.80721,0.00013,15.0777]
[1777899947251,36.88,78690.73,2.1,-0.80726,0.00013,15.07544]
[1777899947334,36.88,78690.73,2.1,-0.80726,0.00013,15.07544]
[1777899947373,36.88,78690.73,2.1,-0.80726,0.00013,15.07544]
[1777899947417,36.88,78690.73,2.1,-0.80726,0.00013,15.07544]
[1777899947580,36.88,78690.73,2.1,-0.80726,0.00013,15.07544]
[1777899947679,36.89,78690.98,2.1,-0.80717,0.00013,15.07981]
[1777899948296,36.89,78690.98,2.1,-0.80717,0.00013,15.07981]
[1777899948330,36.89,78690.98,2.1,-0.80717,0.00013,15.07981]
[1777899948552,36.89,78690.98,2.1,-0.80717,0.00013,15.07981]
[1777899948781,36.89,78690.98,2.1,-0.80717,0.00013,15.07981]
[1777899949100,36.89,78690.98,2.1,-0.80717,0.00013,15.07981]
[1777899948784,36.89,78685.7,2.1,-0.80788,0.00013,15.04484]
[1777899949305,36.89,78685.7,2.1,-0.80788,0.00013,15.04484]
[1777899949335,36.89,78685.7,2.1,-0.80788,0.00013,15.04484]
[1777899949957,36.89,78685.7,2.1,-0.80788,0.00013,15.04484]
[1777899950080,36.89,78685.7,2.1,-0.80788,0.00013,15.04484]
[1777899950104,36.89,78685.7,2.1,-0.80788,0.00013,15.04484]
[1777899950055,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899950232,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899950276,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899950340,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899950549,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899950572,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899950584,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899951087,36.89,78669.93,2.1,-0.80999,0.00013,14.9402]
[1777899950651,36.89,78661.81,2.1,-0.81107,0.00013,14.88643]
[1777899952115,36.89,78661.81,2.1,-0.81107,0.00013,14.88643]
[1777899951326,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952224,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952260,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952357,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952360,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952471,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952589,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952602,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952665,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952843,36.89,78661.66,2.1,-0.81109,0.00013,14.88544]
[1777899952876,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953130,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953156,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953204,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953268,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953275,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953344,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953663,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953715,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953743,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953832,36.89,78661.41,2.1,-0.81111,0.00013,14.88437]
[1777899953933,36.89,78661.86,2.1,-0.81104,0.00013,14.88766]
[1777899954389,36.89,78661.86,2.1,-0.81104,0.00013,14.88766]
[1777899954487,36.89,78661.86,2.1,-0.81104,0.00013,14.88766]
[1777899954497,36.89,78661.86,2.1,-0.81104,0.00013,14.88766]
[1777899954581,36.89,78661.86,2.1,-0.81104,0.00013,14.88766]
[1777899954656,36.89,78661.86,2.1,-0.81104,0.00013,14.88766]
[1777899954758,36.9,78662.18,2.1,-0.81099,0.00013,14.89009]
[1777899955532,36.9,78662.18,2.1,-0.81099,0.00013,14.89009]
[1777899955640,36.9,78662.18,2.1,-0.81099,0.00013,14.89009]
[1777899955935,36.9,78662.18,2.1,-0.81099,0.00013,14.89009]
[1777899956084,36.9,78662.18,2.1,-0.81099,0.00013,14.89009]
[1777899955998,36.9,78666.69,2.1,-0.81039,0.00013,14.92037]
[1777899956390,36.9,78666.69,2.1,-0.81039,0.00013,14.92037]
[1777899956474,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899957622,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899957722,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899957748,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899957820,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899957848,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899957870,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899958009,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899958069,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899958085,36.9,78671.71,2.1,-0.80971,0.00013,14.95399]
[1777899958049,36.9,78673.58,2.1,-0.80946,0.00013,14.96662]
[1777899958176,36.9,78673.58,2.1,-0.80946,0.00013,14.96662]
[1777899958686,36.9,78673.58,2.1,-0.80946,0.00013,14.96662]
[1777899958788,36.9,78673.58,2.1,-0.80946,0.00013,14.96662]
[1777899958827,36.9,78673.58,2.1,-0.80946,0.00013,14.96662]
[1777899958849,36.9,78673.58,2.1,-0.80946,0.00013,14.96662]
[1777899958868,36.9,78675.51,2.1,-0.80919,0.00013,14.97963]
[1777899959382,36.9,78677.28,2.1,-0.80896,0.00013,14.99139]
[1777899960952,36.9,78677.28,2.1,-0.80896,0.00013,14.99139]
[1777899961093,36.9,78677.28,2.1,-0.80896,0.00013,14.99139]
[1777899961106,36.9,78677.28,2.1,-0.80896,0.00013,14.99139]
[1777899961038,36.9,78679.13,2.1,-0.8087,0.00013,15.00401]
[1777899961206,36.9,78679.13,2.1,-0.8087,0.00013,15.00401]
[1777899961326,36.9,78679.13,2.1,-0.8087,0.00013,15.00401]
[1777899961620,36.9,78679.13,2.1,-0.8087,0.00013,15.00401]
[1777899961698,36.9,78679.13,2.1,-0.8087,0.00013,15.00401]
[1777899961899,36.9,78679.13,2.1,-0.8087,0.00013,15.00401]
[1777899962040,36.9,78682.83,2.1,-0.8082,0.00013,15.02872]
[1777899962682,36.9,78682.83,2.1,-0.8082,0.00013,15.02872]
[1777899962745,36.9,78682.83,2.1,-0.8082,0.00013,15.02872]
[1777899962819,36.9,78682.83,2.1,-0.8082,0.00013,15.02872]
[1777899962845,36.9,78682.83,2.1,-0.8082,0.00013,15.02872]
[1777899962931,36.91,78692.84,2.1,-0.8068,0.00013,15.09784]
[1777899963411,36.91,78702.4,2.1,-0.8055,0.00014,15.16114]
[1777899964978,36.91,78702.4,2.1,-0.8055,0.00014,15.16114]
[1777899965098,36.91,78702.4,2.1,-0.8055,0.00014,15.16114]
[1777899965113,36.91,78702.4,2.1,-0.8055,0.00014,15.16114]
[1777899965137,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965165,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965268,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965282,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965336,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965382,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965405,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965595,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899965699,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899966040,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899966100,36.91,78705.23,2.1,-0.80511,0.00014,15.18032]
[1777899966133,36.91,78708.01,2.1,-0.80473,0.00014,15.19895]
[1777899966324,36.91,78708.01,2.1,-0.80473,0.00014,15.19895]
[1777899966334,36.91,78708.01,2.1,-0.80473,0.00014,15.19895]
[1777899966448,36.91,78708.01,2.1,-0.80473,0.00014,15.19895]
[1777899966583,36.91,78708.01,2.1,-0.80473,0.00014,15.19895]
[1777899966666,36.91,78708.01,2.1,-0.80473,0.00014,15.19895]
[1777899966683,36.91,78708.4,2.1,-0.80467,0.00014,15.20175]
[1777899969453,36.91,78709.72,2.1,-0.80448,0.00014,15.21089]
[1777899972208,36.92,78709.73,2.1,-0.80444,0.00014,15.2131]
[1777899972732,36.92,78709.73,2.1,-0.80444,0.00014,15.2131]
[1777899972988,36.92,78709.73,2.1,-0.80444,0.00014,15.2131]
[1777899973124,36.92,78709.73,2.1,-0.80444,0.00014,15.2131]
[1777899972994,36.92,78717.18,2.1,-0.80341,0.00014,15.26268]
[1777899973329,36.92,78717.18,2.1,-0.80341,0.00014,15.26268]
[1777899973481,36.92,78720.06,2.1,-0.80302,0.00014,15.28169]
[1777899974333,36.92,78720.06,2.1,-0.80302,0.00014,15.28169]
[1777899974480,36.92,78720.06,2.1,-0.80302,0.00014,15.28169]
[1777899974677,36.92,78720.06,2.1,-0.80302,0.00014,15.28169]
[1777899974805,36.92,78720.06,2.1,-0.80302,0.00014,15.28169]
[1777899974908,36.92,78720.06,2.1,-0.80302,0.00014,15.28169]
[1777899975058,36.92,78720.06,2.1,-0.80302,0.00014,15.28169]
[1777899975005,36.92,78721.96,2.1,-0.80276,0.00014,15.29445]
[1777899976285,36.92,78722.2,2.1,-0.80272,0.00014,15.29611]
[1777899976355,36.92,78722.2,2.1,-0.80272,0.00014,15.29611]
[1777899976405,36.92,78722.2,2.1,-0.80272,0.00014,15.29611]
[1777899976888,36.92,78722.2,2.1,-0.80272,0.00014,15.29611]
[1777899977117,36.92,78722.2,2.1,-0.80272,0.00014,15.29611]
[1777899976964,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899977198,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899977310,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899977331,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899977436,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899977565,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899977719,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899977830,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899978003,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899978083,36.92,78723.45,2.1,-0.80255,0.00014,15.30444]
[1777899978029,36.92,78731.97,2.1,-0.80138,0.00014,15.3608]
[1777899978447,36.92,78731.97,2.1,-0.80138,0.00014,15.3608]
[1777899978529,36.92,78731.97,2.1,-0.80138,0.00014,15.3608]
[1777899978839,36.92,78731.97,2.1,-0.80138,0.00014,15.3608]
[1777899978941,36.92,78739.26,2.1,-0.80038,0.00014,15.40892]
[1777899979643,36.92,78739.26,2.1,-0.80038,0.00014,15.40892]
[1777899979712,36.92,78740.32,2.1,-0.80023,0.00014,15.41596]
[1777899980531,36.92,78744.21,2.1,-0.79969,0.00014,15.4416]
[1777899982044,36.92,78744.21,2.1,-0.79969,0.00014,15.4416]
[1777899982082,36.92,78744.21,2.1,-0.79969,0.00014,15.4416]
[1777899982141,36.92,78744.21,2.1,-0.79969,0.00014,15.4416]
[1777899982116,36.92,78744.5,2.1,-0.79965,0.00014,15.44354]
[1777899982464,36.92,78744.5,2.1,-0.79965,0.00014,15.44354]
[1777899982586,36.92,78744.5,2.1,-0.79965,0.00014,15.44354]
[1777899982609,36.92,78744.5,2.1,-0.79965,0.00014,15.44354]
[1777899982705,36.92,78744.5,2.1,-0.79965,0.00014,15.44354]
[1777899982816,36.92,78744.5,2.1,-0.79965,0.00014,15.44354]
[1777899982913,36.92,78748.92,2.1,-0.79904,0.00014,15.47262]
[1777899983843,36.92,78748.92,2.1,-0.79904,0.00014,15.47262]
[1777899983891,36.92,78748.92,2.1,-0.79904,0.00014,15.47262]
[1777899983939,36.92,78748.92,2.1,-0.79904,0.00014,15.47262]
[1777899983994,36.92,78748.92,2.1,-0.79904,0.00014,15.47262]
[1777899984095,36.92,78752.66,2.1,-0.79853,0.00014,15.49718]
[1777899984279,36.92,78752.66,2.1,-0.79853,0.00014,15.49718]
[1777899984835,36.92,78752.66,2.1,-0.79853,0.00014,15.49718]
[1777899984877,36.92,78753.41,2.1,-0.79842,0.00014,15.50208]
[1777899985566,36.92,78760.83,2.1,-0.7974,0.00014,15.55076]
[1777899986677,36.92,78760.83,2.1,-0.7974,0.00014,15.55076]
[1777899987118,36.92,78760.83,2.1,-0.7974,0.00014,15.55076]
[1777899986703,36.92,78765.01,2.1,-0.79681,0.00014,15.57835]
[1777899987982,36.92,78765.01,2.1,-0.79681,0.00014,15.57835]
[1777899988038,36.92,78771.05,2.1,-0.79597,0.00014,15.61794]
[1777899988708,36.92,78771.05,2.1,-0.79597,0.00014,15.61794]
[1777899988786,36.92,78773.85,2.1,-0.79558,0.00014,15.63625]
[1777899989190,36.92,78773.85,2.1,-0.79558,0.00014,15.63625]
[1777899990007,36.92,78773.85,2.1,-0.79558,0.00014,15.63625]
[1777899990036,36.92,78778.34,2.1,-0.79496,0.00014,15.66571]
[1777899990749,36.92,78778.34,2.1,-0.79496,0.00014,15.66571]
[1777899990796,36.92,78775.64,2.1,-0.79533,0.00014,15.64812]
[1777899991609,36.92,78772.8,2.1,-0.79577,0.00014,15.62445]
[1777899993283,36.92,78773.85,2.1,-0.79563,0.00014,15.63131]
[1777899993860,36.92,78773.85,2.1,-0.79563,0.00014,15.63131]
[1777899994221,36.93,78774.12,2.1,-0.79559,0.00014,15.63318]
[1777899994630,36.93,78774.9,2.1,-0.79547,0.00014,15.6384]
[1777899995637,36.93,78776.37,2.1,-0.79527,0.00014,15.64812]
[1777899996644,36.93,78779.33,2.1,-0.79485,0.00014,15.6676]
[1777899999665,36.93,78781.18,2.1,-0.79458,0.00014,15.68048]
[1777900001346,36.93,78781.36,2.1,-0.79454,0.00014,15.68191]
[1777900001679,36.93,78780.43,2.1,-0.79467,0.00014,15.67609]
[1777900002685,36.93,78778.44,2.1,-0.79494,0.00014,15.66335]
[1777900003780,36.93,78778.44,2.1,-0.79494,0.00014,15.66335]
[1777900005707,36.93,78777.11,2.1,-0.79511,0.00014,15.65553]
[1777900010742,36.94,78777.29,2.1,-0.79505,0.00014,15.65825]
[1777900012498,36.94,78777.41,2.1,-0.79502,0.00014,15.65935]
[1777900012756,36.94,78771.71,2.1,-0.79582,0.00014,15.62224]
[1777900013763,36.94,78768.08,2.1,-0.79632,0.00014,15.5987]
[1777900015854,36.94,78766.96,2.1,-0.79647,0.00014,15.59161]
[1777900016076,36.94,78766.96,2.1,-0.79647,0.00014,15.59161]
[1777900016326,36.94,78766.66,2.1,-0.7965,0.00014,15.5899]
[1777900016784,36.94,78766.93,2.1,-0.79646,0.00014,15.59192]
[1777900021819,36.95,78766.05,2.1,-0.79655,0.00014,15.58743]
[1777900026861,36.95,78765.9,2.1,-0.79655,0.00014,15.58774]
[1777900027873,36.95,78761.61,2.1,-0.79714,0.00014,15.55991]
[1777900028880,36.96,78751.56,2.1,-0.79852,0.00014,15.49432]
[1777900029888,36.96,78744.36,2.1,-0.79951,0.00014,15.4473]
[1777900034923,36.96,78745.21,2.1,-0.79936,0.00014,15.45437]
[1777900037944,36.96,78749.54,2.1,-0.79874,0.00014,15.48363]
[1777900038951,36.96,78755.38,2.1,-0.79793,0.00014,15.52217]
[1777900041972,36.97,78760.39,2.1,-0.79722,0.00014,15.55583]
[1777900044993,36.97,78758.21,2.1,-0.7975,0.00014,15.54238]
[1777900046000,36.97,78753.39,2.1,-0.79816,0.00014,15.51109]
[1777900049021,36.97,78754.83,2.1,-0.79795,0.00014,15.5214]
[1777900051035,36.98,78757.23,2.1,-0.79765,0.00014,15.53244]
[1777900052042,36.98,78758.89,2.1,-0.79741,0.00014,15.54361]
[1777900056070,36.98,78760.41,2.1,-0.79718,0.00014,15.55469]
[1777900058084,36.98,78756.27,2.1,-0.79774,0.00014,15.52811]
[1777900061104,36.98,78760.04,2.1,-0.7972,0.00014,15.55368]
[1777900062112,36.99,78762.52,2.1,-0.79685,0.00014,15.57017]
[1777900067146,36.99,78764.57,2.1,-0.79654,0.00014,15.58477]
[1777900069161,37.0,78766.23,2.1,-0.79622,0.00014,15.59972]
[1777900070167,37.0,78762.62,2.1,-0.79671,0.00014,15.57649]
[1777900071175,37.02,78765.19,2.1,-0.79627,0.00014,15.59713]
[1777900072104,37.02,78765.19,2.1,-0.79627,0.00014,15.59713]
[1777900072182,37.02,78772.54,2.1,-0.79524,0.00014,15.64547]
[1777900073189,37.02,78776.26,2.1,-0.79472,0.00014,15.67003]
[1777900075203,37.02,78777.87,2.1,-0.79448,0.00014,15.68107]
[1777900080238,37.03,78778.95,2.1,-0.7943,0.00014,15.68942]
[1777900083259,37.03,78781.81,2.1,-0.79388,0.00014,15.70884]
[1777900086279,37.03,78784.94,2.1,-0.79343,0.00014,15.72994]
[1777900087287,37.03,78786.76,2.1,-0.79317,0.00014,15.742]
[1777900091315,37.03,78780.88,2.1,-0.79397,0.00014,15.70461]
[1777900092322,37.04,78778.57,2.1,-0.79429,0.00014,15.68984]
[1777900094511,37.04,78778.3,2.1,-0.79432,0.00014,15.68837]
[1777900100527,37.04,78778.94,2.1,-0.79419,0.00014,15.69428]
[1777900106420,37.05,78779.47,2.1,-0.79407,0.00014,15.69975]
[1777900108246,37.05,78779.47,2.1,-0.79407,0.00014,15.69975]
[1777900108270,37.05,78779.47,2.1,-0.79407,0.00014,15.69975]
[1777900107427,37.05,78782.52,2.1,-0.79364,0.00014,15.71988]
[1777900108927,37.05,78782.52,2.1,-0.79364,0.00014,15.71988]
[1777900109175,37.05,78787.77,2.1,-0.7929,0.00014,15.75452]
[1777900109440,37.05,78791.27,2.1,-0.79241,0.00014,15.77726]
[1777900110448,37.05,78794.85,2.1,-0.7919,0.00014,15.80071]
[1777900111366,37.05,78794.85,2.1,-0.7919,0.00014,15.80071]
[1777900111455,37.05,78797.29,2.1,-0.7916,0.00014,15.81156]
[1777900113257,37.05,78797.29,2.1,-0.7916,0.00014,15.81156]
[1777900112462,37.05,78800.65,2.1,-0.79112,0.00014,15.83351]
[1777900113990,37.05,78800.65,2.1,-0.79112,0.00014,15.83351]
[1777900114060,37.05,78800.65,2.1,-0.79112,0.00014,15.83351]
[1777900114075,37.05,78800.65,2.1,-0.79112,0.00014,15.83351]
[1777900114163,37.06,78803.36,2.1,-0.79074,0.00014,15.85134]
[1777900114305,37.06,78803.36,2.1,-0.79074,0.00014,15.85134]
[1777900114402,37.06,78803.36,2.1,-0.79074,0.00014,15.85134]
[1777900117332,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900117412,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900117458,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900117575,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900117687,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900117749,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900117825,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900118074,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900118150,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900118263,37.06,78802.13,2.1,-0.79091,0.00014,15.8436]
[1777900118326,37.06,78801.53,2.1,-0.79098,0.00014,15.83993]
[1777900118371,37.06,78801.53,2.1,-0.79098,0.00014,15.83993]
[1777900118425,37.06,78801.53,2.1,-0.79098,0.00014,15.83993]
[1777900118936,37.06,78801.53,2.1,-0.79098,0.00014,15.83993]
[1777900119018,37.06,78801.53,2.1,-0.79098,0.00014,15.83993]
[1777900119073,37.06,78801.53,2.1,-0.79098,0.00014,15.83993]
[1777900119128,37.06,78801.53,2.1,-0.79098,0.00014,15.83993]
[1777900119328,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900119436,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900119558,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900119577,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900119672,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900119759,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900119777,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900119882,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900120107,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900120205,37.06,78803.77,2.1,-0.79067,0.00014,15.85454]
[1777900120160,37.06,78803.19,2.1,-0.79075,0.00014,15.85087]
[1777900121525,37.06,78801.93,2.1,-0.79092,0.00014,15.84278]
[1777900123330,37.06,78802.37,2.1,-0.79086,0.00014,15.84572]
[1777900123539,37.06,78803.67,2.1,-0.79067,0.00014,15.85422]
[1777900127568,37.06,78805.29,2.1,-0.79043,0.00014,15.8654]
[1777900128575,37.06,78813.59,2.1,-0.78925,0.00014,15.91931]
[1777900129582,37.06,78816.79,2.1,-0.7888,0.00014,15.94017]
[1777900130866,37.06,78816.79,2.1,-0.7888,0.00014,15.94017]
[1777900131087,37.06,78816.79,2.1,-0.7888,0.00014,15.94017]
[1777900131109,37.06,78818.35,2.1,-0.78857,0.00014,15.95046]
[1777900131597,37.06,78825.0,2.1,-0.78763,0.00014,15.99338]
[1777900132603,37.06,78827.35,2.1,-0.78729,0.00014,16.00874]
[1777900133610,37.06,78829.01,2.1,-0.78705,0.00014,16.0196]
[1777900135291,37.06,78829.01,2.1,-0.78705,0.00014,16.0196]
[1777900134618,37.06,78825.21,2.1,-0.78759,0.00014,15.99525]
[1777900135342,37.06,78825.21,2.1,-0.78759,0.00014,15.99525]
[1777900135625,37.06,78821.77,2.1,-0.78807,0.00014,15.97319]
[1777900136856,37.06,78821.77,2.1,-0.78807,0.00014,15.97319]
[1777900139653,37.07,78825.25,2.1,-0.78756,0.00014,15.99637]
[1777900141667,37.07,78827.2,2.1,-0.78727,0.00014,16.00944]
[1777900142934,37.07,78827.2,2.1,-0.78727,0.00014,16.00944]
[1777900142986,37.07,78827.2,2.1,-0.78727,0.00014,16.00944]
[1777900143334,37.07,78828.2,2.1,-0.78713,0.00014,16.01603]
[1777900143681,37.07,78827.41,2.1,-0.78724,0.00014,16.01108]
[1777900148716,37.07,78830.56,2.1,-0.78677,0.00014,16.03211]
[1777900150730,37.07,78833.05,2.1,-0.78641,0.00014,16.0484]
[1777900153750,37.07,78831.5,2.1,-0.78663,0.00014,16.03877]
[1777900156772,37.08,78833.88,2.1,-0.78628,0.00014,16.05448]
[1777900160284,37.08,78836.78,2.1,-0.78586,0.00014,16.07346]
[1777900160801,37.08,78840.19,2.1,-0.78537,0.00014,16.09548]
[1777900161808,37.08,78843.66,2.1,-0.78487,0.00014,16.11784]
[1777900162815,37.08,78845.19,2.1,-0.78465,0.00014,16.12771]
[1777900163822,37.08,78843.13,2.1,-0.78495,0.00014,16.11451]
[1777900164829,37.08,78845.74,2.1,-0.78457,0.00014,16.13131]
[1777900165836,37.08,78847.88,2.1,-0.78426,0.00014,16.14506]
[1777900166855,37.08,78847.88,2.1,-0.78426,0.00014,16.14506]
[1777900166946,37.08,78855.45,2.1,-0.78318,0.00014,16.19373]
[1777900168147,37.08,78859.33,2.1,-0.78262,0.00014,16.21866]
[1777900168857,37.08,78861.43,2.1,-0.78231,0.00014,16.23216]
[1777900171878,37.08,78859.39,2.1,-0.78264,0.00014,16.21431]
[1777900173019,37.08,78859.39,2.1,-0.78264,0.00014,16.21431]
[1777900178927,37.08,78858.17,2.1,-0.78281,0.00014,16.20687]
[1777900181949,37.08,78861.67,2.1,-0.7823,0.00014,16.22944]
[1777900182955,37.08,78859.84,2.1,-0.78257,0.00014,16.21778]
[1777900187991,37.08,78859.18,2.1,-0.78266,0.00014,16.21361]
[1777900190008,37.08,78853.82,2.1,-0.78343,0.00014,16.17942]
[1777900191012,37.08,78846.1,2.1,-0.78453,0.00014,16.12987]
[1777900192019,37.08,78840.41,2.1,-0.78535,0.00014,16.09335]
[1777900193026,37.08,78837.88,2.1,-0.78571,0.00014,16.07715]
[1777900194033,37.08,78839.83,2.1,-0.78543,0.00014,16.08977]
[1777900199068,37.09,78839.85,2.1,-0.78541,0.00014,16.09026]
[1777900200087,37.09,78852.05,2.1,-0.78367,0.00014,16.16863]
[1777900201092,37.09,78890.6,2.1,-0.7781,0.00015,16.41463]
[1777900202240,37.09,78890.6,2.1,-0.7781,0.00015,16.41463]
[1777900202348,37.09,78931.13,2.1,-0.77216,0.00015,16.67089]
[1777900203357,37.09,78931.13,2.1,-0.77216,0.00015,16.67089]
[1777900203104,37.08,78942.17,2.1,-0.77053,0.00015,16.73988]
[1777900204324,37.08,78942.17,2.1,-0.77053,0.00015,16.73988]
[1777900204410,37.08,78931.02,2.1,-0.77219,0.00015,16.6695]
[1777900204792,37.08,78931.02,2.1,-0.77219,0.00015,16.6695]
[1777900205197,37.08,78931.02,2.1,-0.77219,0.00015,16.6695]
[1777900205266,37.08,78939.94,2.1,-0.77088,0.00015,16.72522]
[1777900205628,37.08,78939.94,2.1,-0.77088,0.00015,16.72522]
[1777900205832,37.08,78939.94,2.1,-0.77088,0.00015,16.72522]
[1777900206127,37.08,78941.04,2.1,-0.77073,0.00015,16.73175]
[1777900208136,37.08,78938.38,2.1,-0.77113,0.00015,16.71469]
[1777900208165,37.08,78938.38,2.1,-0.77113,0.00015,16.71469]
[1777900208378,37.08,78938.38,2.1,-0.77113,0.00015,16.71469]
[1777900208260,37.08,78934.52,2.1,-0.77171,0.00015,16.69009]
[1777900208580,37.08,78934.52,2.1,-0.77171,0.00015,16.69009]
[1777900208786,37.08,78934.52,2.1,-0.77171,0.00015,16.69009]
[1777900208796,37.08,78934.52,2.1,-0.77171,0.00015,16.69009]
[1777900208836,37.08,78934.52,2.1,-0.77171,0.00015,16.69009]
[1777900208918,37.08,78934.52,2.1,-0.77171,0.00015,16.69009]
[1777900209153,37.08,78931.04,2.1,-0.77223,0.00015,16.66789]
[1777900210159,37.08,78931.04,2.1,-0.77223,0.00015,16.66789]
[1777900210279,37.08,78931.04,2.1,-0.77223,0.00015,16.66789]
[1777900210350,37.08,78925.04,2.1,-0.77312,0.00015,16.62982]
[1777900211227,37.08,78925.04,2.1,-0.77312,0.00015,16.62982]
[1777900211329,37.07,78906.31,2.1,-0.77588,0.00015,16.51115]
[1777900211475,37.07,78906.31,2.1,-0.77588,0.00015,16.51115]
[1777900211530,37.07,78906.31,2.1,-0.77588,0.00015,16.51115]
[1777900211735,37.07,78906.31,2.1,-0.77588,0.00015,16.51115]
[1777900212024,37.07,78906.31,2.1,-0.77588,0.00015,16.51115]
[1777900212283,37.07,78906.31,2.1,-0.77588,0.00015,16.51115]
[1777900212359,37.07,78894.13,2.1,-0.77767,0.00015,16.43354]
[1777900212498,37.07,78894.13,2.1,-0.77767,0.00015,16.43354]
[1777900212543,37.07,78894.13,2.1,-0.77767,0.00015,16.43354]
[1777900212797,37.07,78894.13,2.1,-0.77767,0.00015,16.43354]
[1777900212946,37.07,78894.13,2.1,-0.77767,0.00015,16.43354]
[1777900213091,37.07,78894.13,2.1,-0.77767,0.00015,16.43354]
[1777900213245,37.07,78894.13,2.1,-0.77767,0.00015,16.43354]
[1777900213312,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900213570,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900213592,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900213820,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900213966,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900214086,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900214231,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900214320,37.07,78889.53,2.1,-0.77835,0.00015,16.40402]
[1777900214423,37.07,78885.9,2.1,-0.77888,0.00015,16.38065]
[1777900214578,37.07,78885.9,2.1,-0.77888,0.00015,16.38065]
[1777900214602,37.07,78885.9,2.1,-0.77888,0.00015,16.38065]
[1777900215037,37.07,78885.9,2.1,-0.77888,0.00015,16.38065]
[1777900215196,37.07,78885.74,2.1,-0.77891,0.00015,16.37937]
[1777900216249,37.07,78885.74,2.1,-0.77891,0.00015,16.37937]
[1777900216300,37.07,78885.74,2.1,-0.77891,0.00015,16.37937]
[1777900216350,37.07,78885.74,2.1,-0.77891,0.00015,16.37937]
[1777900216390,37.07,78885.74,2.1,-0.77891,0.00015,16.37937]
[1777900216350,37.07,78877.93,2.1,-0.78005,0.00014,16.32938]
[1777900216682,37.07,78877.93,2.1,-0.78005,0.00014,16.32938]
[1777900216813,37.07,78877.93,2.1,-0.78005,0.00014,16.32938]
[1777900216912,37.07,78877.93,2.1,-0.78005,0.00014,16.32938]
[1777900217278,37.07,78877.93,2.1,-0.78005,0.00014,16.32938]
[1777900217347,37.07,78877.93,2.1,-0.78005,0.00014,16.32938]
[1777900217427,37.07,78877.93,2.1,-0.78005,0.00014,16.32938]
[1777900217421,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900217540,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900217593,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900217659,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900217993,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900218057,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900218112,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900218280,37.07,78871.25,2.1,-0.78102,0.00014,16.28643]
[1777900218331,37.07,78868.86,2.1,-0.78137,0.00014,16.27087]
[1777900220054,37.07,78868.55,2.1,-0.78142,0.00014,16.26862]
[1777900220098,37.07,78868.55,2.1,-0.78142,0.00014,16.26862]
[1777900220127,37.07,78868.55,2.1,-0.78142,0.00014,16.26862]
[1777900220290,37.07,78868.55,2.1,-0.78142,0.00014,16.26862]
[1777900220354,37.07,78868.55,2.1,-0.78142,0.00014,16.26862]
[1777900220375,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900220463,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900220475,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900220611,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900220664,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900220845,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900220893,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900221020,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900221099,37.06,78868.17,2.1,-0.78149,0.00014,16.26592]
[1777900221238,37.06,78868.68,2.1,-0.78142,0.00014,16.26891]
[1777900222033,37.06,78868.68,2.1,-0.78142,0.00014,16.26891]
[1777900222079,37.06,78868.68,2.1,-0.78142,0.00014,16.26891]
[1777900222142,37.06,78868.68,2.1,-0.78142,0.00014,16.26891]
[1777900222189,37.06,78868.68,2.1,-0.78142,0.00014,16.26891]
[1777900222325,37.06,78868.68,2.1,-0.78142,0.00014,16.26891]
[1777900222426,37.06,78867.91,2.1,-0.78154,0.00014,16.26372]
[1777900222682,37.06,78867.91,2.1,-0.78154,0.00014,16.26372]
[1777900222851,37.06,78867.91,2.1,-0.78154,0.00014,16.26372]
[1777900223040,37.06,78867.91,2.1,-0.78154,0.00014,16.26372]
[1777900223079,37.06,78867.91,2.1,-0.78154,0.00014,16.26372]
[1777900223205,37.06,78867.91,2.1,-0.78154,0.00014,16.26372]
[1777900223252,37.06,78863.15,2.1,-0.78223,0.00014,16.23301]
[1777900224209,37.06,78863.15,2.1,-0.78223,0.00014,16.23301]
[1777900224298,37.06,78863.15,2.1,-0.78223,0.00014,16.23301]
[1777900224340,37.06,78863.15,2.1,-0.78223,0.00014,16.23301]
[1777900224373,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900224484,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900224615,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900224754,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900224828,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900224926,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900225106,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900225236,37.06,78855.56,2.1,-0.78332,0.00014,16.18416]
[1777900225266,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900225616,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900225766,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900225778,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900225849,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900226081,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900226239,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900226336,37.06,78851.33,2.1,-0.78394,0.00014,16.15675]
[1777900226387,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900226633,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900226761,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900226834,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900227084,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900227144,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900227253,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900227350,37.06,78850.96,2.1,-0.784,0.00014,16.15409]
[1777900227437,37.06,78849.66,2.1,-0.78419,0.00014,16.14547]
[1777900227591,37.06,78849.66,2.1,-0.78419,0.00014,16.14547]
[1777900227642,37.06,78849.66,2.1,-0.78419,0.00014,16.14547]
[1777900227740,37.06,78849.66,2.1,-0.78419,0.00014,16.14547]
[1777900227793,37.06,78849.66,2.1,-0.78419,0.00014,16.14547]
[1777900227846,37.06,78849.66,2.1,-0.78419,0.00014,16.14547]
[1777900228286,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900228767,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900228852,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900228879,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229035,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229102,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229155,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229248,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229262,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229333,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229455,37.06,78849.32,2.1,-0.78425,0.00014,16.14299]
[1777900229346,37.05,78847.77,2.1,-0.78448,0.00014,16.13265]
[1777900229610,37.05,78847.77,2.1,-0.78448,0.00014,16.13265]
[1777900229987,37.05,78847.77,2.1,-0.78448,0.00014,16.13265]
[1777900230107,37.05,78847.77,2.1,-0.78448,0.00014,16.13265]
[1777900230139,37.05,78847.77,2.1,-0.78448,0.00014,16.13265]
[1777900230301,37.05,78847.18,2.1,-0.78457,0.00014,16.12848]
[1777900230551,37.05,78847.18,2.1,-0.78457,0.00014,16.12848]
[1777900230981,37.05,78847.18,2.1,-0.78457,0.00014,16.12848]
[1777900231104,37.05,78847.18,2.1,-0.78457,0.00014,16.12848]
[1777900231133,37.05,78847.18,2.1,-0.78457,0.00014,16.12848]
[1777900231309,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900231554,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900231587,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900231696,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900231986,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900232050,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900232099,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900232179,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900232293,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900232335,37.05,78847.91,2.1,-0.78452,0.00014,16.12763]
[1777900232433,37.05,78851.34,2.1,-0.78404,0.00014,16.14928]
[1777900232596,37.05,78851.34,2.1,-0.78404,0.00014,16.14928]
[1777900232649,37.05,78851.34,2.1,-0.78404,0.00014,16.14928]
[1777900232684,37.05,78851.34,2.1,-0.78404,0.00014,16.14928]
[1777900233322,37.05,78857.35,2.1,-0.78318,0.00014,16.18744]
[1777900234393,37.05,78857.35,2.1,-0.78318,0.00014,16.18744]
[1777900234396,37.05,78861.28,2.1,-0.78263,0.00014,16.21224]
[1777900235094,37.05,78861.28,2.1,-0.78263,0.00014,16.21224]
[1777900235358,37.05,78861.28,2.1,-0.78263,0.00014,16.21224]
[1777900235373,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900235588,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900235605,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900235841,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900235925,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900235943,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900236090,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900236336,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900236417,37.05,78861.88,2.1,-0.78255,0.00014,16.21565]
[1777900236343,37.04,78862.05,2.1,-0.78254,0.00014,16.21628]
[1777900236686,37.04,78862.05,2.1,-0.78254,0.00014,16.21628]
[1777900236865,37.04,78862.05,2.1,-0.78254,0.00014,16.21628]
[1777900236941,37.04,78862.05,2.1,-0.78254,0.00014,16.21628]
[1777900237188,37.04,78862.05,2.1,-0.78254,0.00014,16.21628]
[1777900237202,37.04,78862.05,2.1,-0.78254,0.00014,16.21628]
[1777900237377,37.04,78862.05,2.1,-0.78254,0.00014,16.21628]
[1777900237432,37.04,78867.85,2.1,-0.78171,0.00014,16.25294]
[1777900237614,37.04,78867.85,2.1,-0.78171,0.00014,16.25294]
[1777900238358,37.04,78873.98,2.1,-0.78084,0.00014,16.29177]
[1777900239057,37.04,78873.98,2.1,-0.78084,0.00014,16.29177]
[1777900239120,37.04,78873.98,2.1,-0.78084,0.00014,16.29177]
[1777900239223,37.04,78873.98,2.1,-0.78084,0.00014,16.29177]
[1777900239366,37.04,78877.4,2.1,-0.78035,0.00014,16.31333]
[1777900239655,37.04,78877.4,2.1,-0.78035,0.00014,16.31333]
[1777900240373,37.04,78879.53,2.1,-0.78005,0.00014,16.32663]
[1777900241379,37.04,78884.15,2.1,-0.77938,0.00015,16.35576]
[1777900241812,37.04,78884.15,2.1,-0.77938,0.00015,16.35576]
[1777900242387,37.04,78892.96,2.1,-0.77811,0.00015,16.41152]
[1777900243394,37.04,78897.21,2.1,-0.7775,0.00015,16.43817]
[1777900245408,37.03,78897.31,2.1,-0.77751,0.00015,16.43792]
[1777900246615,37.03,78896.39,2.1,-0.77765,0.00015,16.43162]
[1777900247441,37.03,78896.39,2.1,-0.77765,0.00015,16.43162]
[1777900247476,37.03,78896.76,2.1,-0.77761,0.00015,16.43352]
[1777900247819,37.03,78896.76,2.1,-0.77761,0.00015,16.43352]
[1777900248429,37.03,78891.35,2.1,-0.77841,0.00015,16.39866]
[1777900253464,37.02,78891.67,2.1,-0.77841,0.00015,16.39865]
[1777900258117,37.01,78890.49,2.1,-0.77862,0.00015,16.38955]
[1777900258247,37.01,78890.49,2.1,-0.77862,0.00015,16.38955]
[1777900258248,37.01,78888.14,2.1,-0.77897,0.00015,16.3742]
[1777900258500,37.01,78881.04,2.1,-0.78001,0.00015,16.32854]
[1777900259507,37.01,78878.99,2.1,-0.78031,0.00014,16.31513]
[1777900263870,37.01,78878.52,2.1,-0.78041,0.00014,16.31103]
[1777900263932,37.01,78878.52,2.1,-0.78041,0.00014,16.31103]
[1777900263992,37.0,78882.07,2.1,-0.7799,0.00015,16.33334]
[1777900264542,37.0,78883.96,2.1,-0.77963,0.00015,16.34509]
[1777900265865,37.0,78883.96,2.1,-0.77963,0.00015,16.34509]
[1777900265891,37.0,78887.83,2.1,-0.77908,0.00015,16.36945]
[1777900266918,37.0,78887.83,2.1,-0.77908,0.00015,16.36945]
[1777900267333,37.0,78887.83,2.1,-0.77908,0.00015,16.36945]
[1777900267394,37.0,78891.38,2.1,-0.77857,0.00015,16.39173]
[1777900267562,37.0,78895.85,2.1,-0.77793,0.00015,16.41982]
[1777900268570,37.0,78902.45,2.1,-0.77697,0.00015,16.4614]
[1777900269579,37.0,78907.31,2.1,-0.77627,0.00015,16.49183]
[1777900270586,36.99,78908.94,2.1,-0.77604,0.00015,16.5017]
[1777900271973,36.99,78908.94,2.1,-0.77604,0.00015,16.5017]
[1777900272600,36.99,78898.47,2.1,-0.7776,0.00015,16.43429]
[1777900273607,36.99,78895.95,2.1,-0.77797,0.00015,16.41785]
[1777900277907,36.99,78895.78,2.1,-0.77802,0.00015,16.41599]
[1777900278643,36.98,78899.66,2.1,-0.77748,0.00015,16.43956]
[1777900281665,36.98,78897.88,2.1,-0.77777,0.00015,16.42701]
[1777900286699,36.97,78898.63,2.1,-0.7777,0.00015,16.42981]
[1777900288713,36.97,78900.41,2.1,-0.77746,0.00015,16.44035]
[1777900290727,36.97,78903.92,2.1,-0.77697,0.00015,16.4619]
[1777900291734,36.96,78905.64,2.1,-0.77677,0.00015,16.46732]
[1777900293748,36.96,78903.77,2.1,-0.77707,0.00015,16.45456]
[1777900294755,36.96,78907.16,2.1,-0.77658,0.00015,16.47569]
[1777900296065,36.96,78907.16,2.1,-0.77658,0.00015,16.47569]
[1777900296579,36.96,78907.72,2.1,-0.77651,0.00015,16.47881]
[1777900296769,36.96,78910.72,2.1,-0.77608,0.00015,16.49743]
[1777900298079,36.96,78910.72,2.1,-0.77608,0.00015,16.49743]
[1777900301937,36.95,78910.94,2.1,-0.77608,0.00015,16.4973]
[1777900302190,36.95,78910.94,2.1,-0.77608,0.00015,16.4973]
[1777900303729,36.95,78913.48,2.1,-0.77573,0.00015,16.51272]
[1777900306839,36.94,78909.14,2.1,-0.7764,0.00015,16.48359]
[1777900308081,36.94,78909.14,2.1,-0.7764,0.00015,16.48359]
[1777900308152,36.94,78909.14,2.1,-0.7764,0.00015,16.48359]
[1777900308175,36.94,78905.37,2.1,-0.77696,0.00015,16.45917]
[1777900308586,36.94,78905.37,2.1,-0.77696,0.00015,16.45917]
[1777900308679,36.94,78905.37,2.1,-0.77696,0.00015,16.45917]
[1777900308853,36.94,78905.36,2.1,-0.77698,0.00015,16.45869]
[1777900312581,36.93,78906.19,2.1,-0.77688,0.00015,16.46272]
[1777900314181,36.93,78906.17,2.1,-0.7769,0.00015,16.46217]
[1777900320298,36.92,78907.17,2.1,-0.77681,0.00015,16.46606]
[1777900322095,36.92,78907.14,2.1,-0.77683,0.00015,16.46503]
[1777900322100,36.92,78903.33,2.1,-0.7774,0.00015,16.44034]
[1777900322952,36.92,78898.0,2.1,-0.77819,0.00015,16.40594]
[1777900324594,36.91,78897.29,2.1,-0.7783,0.00015,16.40103]
[1777900334031,36.9,78897.72,2.1,-0.77832,0.00015,16.40026]
[1777900339066,36.9,78898.37,2.1,-0.77827,0.00015,16.40274]
[1777900344102,36.89,78897.61,2.1,-0.77842,0.00015,16.39626]
[1777900349137,36.88,78897.97,2.1,-0.7784,0.00015,16.397]
[1777900353165,36.88,78895.25,2.1,-0.77887,0.00015,16.37324]
[1777900357193,36.87,78896.9,2.1,-0.77866,0.00015,16.38263]
[1777900358200,36.87,78899.22,2.1,-0.77833,0.00015,16.39717]
[1777900359207,36.87,78896.17,2.1,-0.77878,0.00015,16.37735]
[1777900362500,36.87,78897.21,2.1,-0.77864,0.00015,16.3834]
[1777900362576,36.87,78897.21,2.1,-0.77864,0.00015,16.3834]
[1777900363235,36.87,78899.55,2.1,-0.77832,0.00015,16.39773]
[1777900364242,36.87,78903.27,2.1,-0.77778,0.00015,16.42118]
[1777900365951,36.87,78903.63,2.1,-0.77774,0.00015,16.42314]
[1777900366209,36.87,78903.63,2.1,-0.77774,0.00015,16.42314]
[1777900366386,36.87,78903.63,2.1,-0.77774,0.00015,16.42314]
[1777900366426,36.86,78905.35,2.1,-0.77749,0.00015,16.43376]
[1777900366621,36.86,78905.35,2.1,-0.77749,0.00015,16.43376]
[1777900366789,36.86,78905.35,2.1,-0.77749,0.00015,16.43376]
[1777900367338,36.86,78905.35,2.1,-0.77749,0.00015,16.43376]
[1777900367377,36.86,78912.09,2.1,-0.77651,0.00015,16.47653]
[1777900367757,36.86,78912.09,2.1,-0.77651,0.00015,16.47653]
[1777900369276,36.86,78909.45,2.1,-0.7769,0.00015,16.45937]
[1777900370284,36.86,78904.94,2.1,-0.77757,0.00015,16.43039]
[1777900371431,36.86,78904.94,2.1,-0.77757,0.00015,16.43039]
[1777900371808,36.86,78904.58,2.1,-0.77763,0.00015,16.42792]
[1777900372298,36.86,78902.63,2.1,-0.77792,0.00015,16.4153]
[1777900373305,36.86,78896.79,2.1,-0.77878,0.00015,16.37771]
[1777900374312,36.86,78898.15,2.1,-0.77859,0.00015,16.38609]
[1777900375319,36.86,78895.56,2.1,-0.77897,0.00015,16.36919]
[1777900379347,36.85,78898.96,2.1,-0.7785,0.00015,16.38974]
[1777900381361,36.85,78902.1,2.1,-0.77806,0.00015,16.40917]
[1777900383725,36.85,78903.2,2.1,-0.77791,0.00015,16.41551]
[1777900384266,36.85,78903.2,2.1,-0.77791,0.00015,16.41551]
[1777900384320,36.85,78903.2,2.1,-0.77791,0.00015,16.41551]
[1777900384382,36.85,78905.38,2.1,-0.7776,0.00015,16.4291]
[1777900384778,36.85,78905.38,2.1,-0.7776,0.00015,16.4291]
[1777900385449,36.85,78909.42,2.1,-0.77702,0.00015,16.45453]
[1777900385820,36.85,78909.42,2.1,-0.77702,0.00015,16.45453]
[1777900385956,36.85,78909.42,2.1,-0.77702,0.00015,16.45453]
[1777900386048,36.85,78909.42,2.1,-0.77702,0.00015,16.45453]
[1777900386233,36.85,78909.42,2.1,-0.77702,0.00015,16.45453]
[1777900386455,36.84,78915.13,2.1,-0.77619,0.00015,16.49055]
[1777900387408,36.84,78915.13,2.1,-0.77619,0.00015,16.49055]
[1777900387462,36.84,78920.51,2.1,-0.7754,0.00015,16.52464]
[1777900389476,36.84,78924.49,2.1,-0.77482,0.00015,16.54956]
[1777900390348,36.84,78924.49,2.1,-0.77482,0.00015,16.54956]
[1777900390482,36.84,78926.28,2.1,-0.77456,0.00015,16.56073]
[1777900392497,36.84,78927.9,2.1,-0.77433,0.00015,16.57052]
[1777900395518,36.84,78930.26,2.1,-0.77401,0.00015,16.5847]
[1777900399546,36.83,78932.19,2.1,-0.77375,0.00015,16.59577]
[1777900402567,36.83,78938.2,2.1,-0.77288,0.00015,16.63296]
[1777900404581,36.83,78935.51,2.1,-0.77329,0.00015,16.61525]
[1777900409616,36.82,78934.44,2.1,-0.77349,0.00015,16.60677]
[1777900411630,36.82,78932.61,2.1,-0.77383,0.00015,16.58937]
[1777900412701,36.81,78931.18,2.1,-0.77405,0.00015,16.57996]
[1777900412786,36.81,78931.18,2.1,-0.77405,0.00015,16.57996]
[1777900413371,36.81,78931.18,2.1,-0.77405,0.00015,16.57996]
[1777900413459,36.81,78931.18,2.1,-0.77405,0.00015,16.57996]
[1777900413644,36.81,78919.6,2.1,-0.77577,0.00015,16.50596]
[1777900413654,36.81,78919.6,2.1,-0.77577,0.00015,16.50596]
[1777900413763,36.81,78919.6,2.1,-0.77577,0.00015,16.50596]
[1777900414650,36.81,78913.09,2.1,-0.77673,0.00015,16.46409]
[1777900416208,36.81,78913.09,2.1,-0.77673,0.00015,16.46409]
[1777900416304,36.81,78911.02,2.1,-0.77705,0.00015,16.45029]
[1777900419685,36.8,78908.96,2.1,-0.77739,0.00015,16.43571]
[1777900421700,36.8,78910.71,2.1,-0.77714,0.00015,16.44633]
[1777900423228,36.8,78910.71,2.1,-0.77714,0.00015,16.44633]
[1777900423266,36.8,78910.73,2.1,-0.77715,0.00015,16.44605]
[1777900424334,36.8,78910.73,2.1,-0.77715,0.00015,16.44605]
[1777900424415,36.8,78911.35,2.1,-0.77707,0.00015,16.4496]
[1777900425590,36.8,78911.35,2.1,-0.77707,0.00015,16.4496]
[1777900425893,36.8,78911.33,2.1,-0.77708,0.00015,16.44906]
[1777900426734,36.8,78914.93,2.1,-0.77657,0.00015,16.47148]
[1777900428142,36.8,78914.93,2.1,-0.77657,0.00015,16.47148]
[1777900428243,36.8,78918.24,2.1,-0.77608,0.00015,16.49238]
[1777900428748,36.79,78922.06,2.1,-0.77553,0.00015,16.51649]
[1777900429756,36.79,78924.58,2.1,-0.77516,0.00015,16.53226]
[1777900434790,36.79,78924.42,2.1,-0.77522,0.00015,16.52974]
[1777900437812,36.78,78926.79,2.1,-0.77489,0.00015,16.54384]
[1777900439826,36.78,78928.75,2.1,-0.77462,0.00015,16.5558]
[1777900442730,36.78,78928.57,2.1,-0.77465,0.00015,16.55414]
[1777900445868,36.78,78930.95,2.1,-0.77433,0.00015,16.56828]
[1777900447509,36.78,78933.22,2.1,-0.774,0.00015,16.58246]
[1777900448725,36.77,78933.18,2.1,-0.77401,0.00015,16.58193]
[1777900450351,36.77,78933.52,2.1,-0.77397,0.00015,16.58382]
[1777900450476,36.77,78933.52,2.1,-0.77397,0.00015,16.58382]
[1777900450536,36.77,78931.61,2.1,-0.77426,0.00015,16.57139]
[1777900451911,36.77,78933.83,2.1,-0.77394,0.00015,16.58498]
[1777900452765,36.77,78933.83,2.1,-0.77394,0.00015,16.58498]
[1777900457953,36.76,78935.05,2.1,-0.7738,0.00015,16.59106]
[1777900461982,36.76,78936.77,2.1,-0.77357,0.00015,16.60086]
[1777900463997,36.76,78935.23,2.1,-0.77381,0.00015,16.59049]
[1777900467018,36.75,78932.91,2.1,-0.77418,0.00015,16.57488]
[1777900468025,36.75,78929.72,2.1,-0.77466,0.00015,16.55431]
[1777900472808,36.75,78930.49,2.1,-0.77461,0.00015,16.5531]
[1777900473060,36.75,78924.68,2.1,-0.77548,0.00015,16.51581]
[1777900474066,36.75,78920.09,2.1,-0.77616,0.00015,16.48629]
[1777900476977,36.75,78920.65,2.1,-0.77609,0.00015,16.48924]
[1777900482960,36.74,78920.62,2.1,-0.77612,0.00015,16.48792]
[1777900488166,36.73,78920.73,2.1,-0.77615,0.00015,16.4868]
[1777900489118,36.73,78920.73,2.1,-0.77615,0.00015,16.4868]
[1777900489172,36.73,78922.09,2.1,-0.77596,0.00015,16.49527]
[1777900494208,36.73,78921.4,2.1,-0.77608,0.00015,16.48976]
[1777900498236,36.73,78919.73,2.1,-0.77635,0.00015,16.47826]
[1777900501102,36.72,78919.16,2.1,-0.77644,0.00015,16.47422]
[1777900501354,36.72,78919.16,2.1,-0.77644,0.00015,16.47422]
[1777900501445,36.72,78912.29,2.1,-0.77746,0.00015,16.43006]
[1777900502264,36.72,78908.06,2.1,-0.77809,0.00015,16.40272]
[1777900505289,36.72,78905.33,2.1,-0.77851,0.00015,16.38431]
[1777900507303,36.72,78902.2,2.1,-0.77898,0.00015,16.36364]
[1777900508310,36.72,78899.47,2.1,-0.77939,0.00015,16.34584]
[1777900509317,36.72,78901.0,2.1,-0.77917,0.00015,16.35543]
[1777900513552,36.71,78900.21,2.1,-0.77931,0.00015,16.34963]
[1777900514352,36.71,78897.82,2.1,-0.77967,0.00015,16.33378]
[1777900515359,36.71,78899.35,2.1,-0.77945,0.00015,16.3434]
[1777900519583,36.71,78899.2,2.1,-0.77949,0.00015,16.34173]
[1777900525690,36.7,78899.57,2.1,-0.77946,0.00015,16.34275]
[1777900526210,36.7,78899.58,2.1,-0.77947,0.00015,16.34259]
[1777900526437,36.7,78906.88,2.1,-0.7784,0.00015,16.38927]
[1777900527681,36.7,78906.88,2.1,-0.7784,0.00015,16.38927]
[1777900527445,36.7,78913.71,2.1,-0.7774,0.00015,16.43287]
[1777900528453,36.7,78914.98,2.1,-0.77722,0.00015,16.44081]
[1777900533487,36.69,78912.53,2.1,-0.77766,0.00015,16.41844]
[1777900536509,36.69,78914.06,2.1,-0.77746,0.00015,16.42731]
[1777900541544,36.69,78913.6,2.1,-0.77756,0.00015,16.42299]
[1777900546579,36.68,78915.0,2.1,-0.77738,0.00015,16.43092]
[1777900550620,36.68,78915.05,2.1,-0.77739,0.00015,16.43061]
[1777900550748,36.68,78915.05,2.1,-0.77739,0.00015,16.43061]
[1777900550695,36.68,78915.23,2.1,-0.77736,0.00015,16.43155]
[1777900551620,36.68,78920.17,2.1,-0.77664,0.00015,16.46304]
[1777900552627,36.68,78922.06,2.1,-0.77637,0.00015,16.47494]
[1777900554641,36.68,78918.17,2.1,-0.77695,0.00015,16.44959]
[1777900559676,36.67,78916.7,2.1,-0.77719,0.00015,16.43919]
[1777900560683,36.67,78911.74,2.1,-0.77793,0.00015,16.40717]
[1777900561732,36.67,78911.74,2.1,-0.77793,0.00015,16.40717]
[1777900561741,36.67,78904.6,2.1,-0.77898,0.00015,16.36111]
[1777900561940,36.67,78904.6,2.1,-0.77898,0.00015,16.36111]
[1777900563551,36.67,78904.01,2.1,-0.77907,0.00015,16.35701]
[1777900563704,36.67,78900.91,2.1,-0.77954,0.00015,16.33681]
[1777900565718,36.67,78898.79,2.1,-0.77986,0.00015,16.32268]
[1777900566330,36.67,78898.79,2.1,-0.77986,0.00015,16.32268]
[1777900571761,36.66,78898.43,2.1,-0.77994,0.00015,16.3191]
[1777900576795,36.66,78899.58,2.1,-0.7798,0.00015,16.32541]
[1777900581839,36.65,78899.91,2.1,-0.77978,0.00015,16.32621]
[1777900586484,36.65,78899.02,2.1,-0.77993,0.00015,16.31984]
[1777900590335,36.65,78899.71,2.1,-0.77984,0.00015,16.32344]
[1777900592550,36.65,78899.52,2.1,-0.77988,0.00015,16.32181]
[1777900594327,36.65,78899.59,2.1,-0.77993,0.00015,16.31672]
[1777900598635,36.64,78899.37,2.1,-0.77998,0.00015,16.31452]
[1777900600345,36.64,78898.78,2.1,-0.78007,0.00015,16.31033]
[1777900600456,36.64,78898.78,2.1,-0.78007,0.00015,16.31033]
[1777900604345,36.64,78900.1,2.1,-0.7799,0.00015,16.31808]
[1777900610765,36.63,78900.6,2.1,-0.77985,0.00015,16.32018]
[1777900610846,36.63,78902.56,2.1,-0.77957,0.00015,16.33262]
[1777900612333,36.63,78902.52,2.1,-0.77958,0.00015,16.33216]
[1777900616779,36.63,78902.13,2.1,-0.77965,0.00015,16.32886]
[1777900620327,36.63,78902.24,2.1,-0.77966,0.00015,16.3288]
[1777900620837,36.63,78902.24,2.1,-0.77966,0.00015,16.3288]
[1777900621339,36.63,78902.16,2.1,-0.77967,0.00015,16.3281]
[1777900621406,36.63,78905.99,2.1,-0.77911,0.00015,16.35258]
[1777900622119,36.62,78912.45,2.1,-0.77817,0.00015,16.39394]
[1777900623126,36.62,78909.54,2.1,-0.7786,0.00015,16.37496]
[1777900624346,36.62,78909.54,2.1,-0.7786,0.00015,16.37496]
[1777900624439,36.62,78908.0,2.1,-0.77883,0.00015,16.3648]
[1777900625990,36.62,78907.66,2.1,-0.77889,0.00015,16.36238]
[1777900626026,36.62,78907.66,2.1,-0.77889,0.00015,16.36238]
[1777900626085,36.62,78907.66,2.1,-0.77889,0.00015,16.36238]
[1777900626249,36.62,78907.66,2.1,-0.77889,0.00015,16.36238]
[1777900626358,36.62,78907.66,2.1,-0.77889,0.00015,16.36238]
[1777900627314,36.62,78908.12,2.1,-0.77883,0.00015,16.36511]
[1777900627331,36.62,78908.12,2.1,-0.77883,0.00015,16.36511]
[1777900627429,36.62,78908.12,2.1,-0.77883,0.00015,16.36511]
[1777900627621,36.62,78908.12,2.1,-0.77883,0.00015,16.36511]
[1777900627924,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628042,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628081,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628270,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628272,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628346,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628583,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628738,36.62,78908.76,2.1,-0.77874,0.00015,16.36899]
[1777900628839,36.62,78911.75,2.1,-0.77831,0.00015,16.38799]
[1777900629062,36.62,78911.75,2.1,-0.77831,0.00015,16.38799]
[1777900629181,36.62,78911.75,2.1,-0.77831,0.00015,16.38799]
[1777900629407,36.62,78911.75,2.1,-0.77831,0.00015,16.38799]
[1777900630067,36.62,78912.11,2.1,-0.77826,0.00015,16.39004]
[1777900630183,36.62,78912.11,2.1,-0.77826,0.00015,16.39004]
[1777900630417,36.62,78912.11,2.1,-0.77826,0.00015,16.39004]
[1777900632331,36.62,78911.35,2.1,-0.77838,0.00015,16.38463]
[1777900632378,36.62,78911.35,2.1,-0.77838,0.00015,16.38463]
[1777900632430,36.62,78911.35,2.1,-0.77838,0.00015,16.38463]
[1777900632577,36.62,78911.35,2.1,-0.77838,0.00015,16.38463]
[1777900632826,36.62,78911.35,2.1,-0.77838,0.00015,16.38463]
[1777900632845,36.62,78911.35,2.1,-0.77838,0.00015,16.38463]
[1777900632676,36.62,78911.88,2.1,-0.77831,0.00015,16.38777]
[1777900632898,36.62,78911.88,2.1,-0.77831,0.00015,16.38777]
[1777900633075,36.62,78911.88,2.1,-0.77831,0.00015,16.38777]
[1777900633325,36.62,78911.88,2.1,-0.77831,0.00015,16.38777]
[1777900633395,36.61,78912.41,2.1,-0.77824,0.00015,16.39092]
[1777900639238,36.61,78912.94,2.1,-0.7782,0.00015,16.39271]
[1777900640245,36.61,78918.5,2.1,-0.77738,0.00015,16.42818]
[1777900641251,36.61,78926.42,2.1,-0.77621,0.00015,16.47894]
[1777900644276,36.61,78926.93,2.1,-0.77615,0.00015,16.48194]
[1777900644405,36.61,78926.93,2.1,-0.77615,0.00015,16.48194]
[1777900645280,36.61,78936.02,2.1,-0.7748,0.00015,16.53991]
[1777900646288,36.6,78938.85,2.1,-0.77438,0.00015,16.55783]
[1777900651323,36.6,78937.72,2.1,-0.77462,0.00015,16.54451]
[1777900653337,36.6,78933.24,2.1,-0.7753,0.00015,16.51543]
[1777900655351,36.6,78931.56,2.1,-0.77556,0.00015,16.50431]
[1777900661393,36.59,78931.86,2.1,-0.77554,0.00015,16.50513]
[1777900663600,36.59,78931.24,2.1,-0.77564,0.00015,16.50095]
[1777900664322,36.59,78931.27,2.1,-0.77564,0.00015,16.50095]
[1777900664686,36.59,78920.85,2.1,-0.77719,0.00015,16.43385]
[1777900665421,36.59,78915.48,2.1,-0.77799,0.00015,16.39907]
[1777900668442,36.59,78922.91,2.1,-0.7769,0.00015,16.44613]
[1777900669449,36.59,78929.22,2.1,-0.77597,0.00015,16.48642]
[1777900670455,36.59,78931.57,2.1,-0.77563,0.00015,16.50124]
[1777900671396,36.59,78931.57,2.1,-0.77563,0.00015,16.50124]
[1777900675598,36.58,78932.59,2.1,-0.7755,0.00015,16.50674]
[1777900675702,36.58,78932.59,2.1,-0.7755,0.00015,16.50674]
[1777900675785,36.58,78934.56,2.1,-0.77521,0.00015,16.51919]
[1777900676498,36.58,78936.94,2.1,-0.77486,0.00015,16.53426]
[1777900677505,36.58,78943.71,2.1,-0.77386,0.00015,16.57737]
[1777900678512,36.58,78945.91,2.1,-0.77354,0.00015,16.5912]
[1777900682540,36.58,78950.03,2.1,-0.77295,0.00015,16.6165]
[1777900684554,36.57,78948.01,2.1,-0.77326,0.00015,16.60307]
[1777900686568,36.57,78944.61,2.1,-0.77378,0.00015,16.58084]
[1777900688582,36.57,78942.96,2.1,-0.77404,0.00015,16.56983]
[1777900690596,36.57,78941.03,2.1,-0.77434,0.00015,16.55703]
[1777900692610,36.57,78943.36,2.1,-0.774,0.00015,16.57151]
[1777900697644,36.56,78942.71,2.1,-0.77412,0.00015,16.5662]
[1777900702680,36.56,78944.94,2.1,-0.77382,0.00015,16.57933]
[1777900706708,36.55,78943.31,2.1,-0.77409,0.00015,16.56794]
[1777900708722,36.55,78941.42,2.1,-0.77438,0.00015,16.55539]
[1777900709729,36.55,78938.86,2.1,-0.77477,0.00015,16.53878]
[1777900714764,36.55,78939.15,2.1,-0.77479,0.00015,16.53452]
[1777900718792,36.55,78941.4,2.1,-0.77448,0.00015,16.54811]
[1777900720806,36.54,78944.05,2.1,-0.77409,0.00015,16.56463]
[1777900721813,36.54,78945.76,2.1,-0.77384,0.00015,16.57534]
[1777900726848,36.54,78944.73,2.1,-0.77402,0.00015,16.56758]
[1777900728862,36.54,78946.66,2.1,-0.77375,0.00015,16.57948]
[1777900732890,36.53,78948.8,2.1,-0.77345,0.00015,16.59225]
[1777900734904,36.53,78950.46,2.1,-0.77321,0.00015,16.60239]
[1777900735911,36.53,78957.34,2.1,-0.77219,0.00015,16.64609]
[1777900739939,36.53,78955.09,2.1,-0.77254,0.00015,16.63101]
[1777900740946,36.53,78952.15,2.1,-0.77299,0.00015,16.61203]
[1777900745981,36.52,78953.96,2.1,-0.77273,0.00015,16.62284]
[1777900751016,36.52,78953.81,2.1,-0.77277,0.00015,16.62116]
[1777900753030,36.52,78951.86,2.1,-0.77308,0.00015,16.60828]
[1777900756051,36.52,78949.69,2.1,-0.77341,0.00015,16.59403]
[1777900761086,36.52,78950.63,2.1,-0.77328,0.00015,16.59951]
[1777900762094,36.52,78947.2,2.1,-0.7738,0.00015,16.57745]
[1777900763101,36.52,78942.99,2.1,-0.77443,0.00015,16.5504]
[1777900766122,36.51,78944.63,2.1,-0.77419,0.00015,16.56073]
[1777900771157,36.51,78943.83,2.1,-0.77436,0.00015,16.55012]
[1777900777004,36.51,78944.36,2.1,-0.77429,0.00015,16.55324]
[1777900777650,36.51,78944.15,2.1,-0.77432,0.00015,16.55182]
[1777900777698,36.51,78931.81,2.1,-0.77616,0.00015,16.47254]
[1777900778536,36.51,78931.81,2.1,-0.77616,0.00015,16.47254]
[1777900778561,36.51,78917.95,2.1,-0.77823,0.00015,16.38295]
[1777900779212,36.51,78919.43,2.1,-0.77801,0.00015,16.39225]
[1777900783241,36.51,78922.44,2.1,-0.77759,0.00015,16.41063]
[1777900784248,36.51,78924.19,2.1,-0.77734,0.00015,16.42165]
[1777900785254,36.5,78926.12,2.1,-0.77706,0.00015,16.43391]
[1777900786428,36.5,78926.12,2.1,-0.77706,0.00015,16.43391]
[1777900786529,36.5,78928.86,2.1,-0.77665,0.00015,16.45136]
[1777900791317,36.5,78929.39,2.1,-0.7766,0.00015,16.45391]
[1777900791869,36.5,78929.39,2.1,-0.7766,0.00015,16.45391]
[1777900792556,36.5,78929.13,2.1,-0.77664,0.00015,16.45201]
[1777900792646,36.5,78925.69,2.1,-0.77716,0.00015,16.42963]
[1777900795326,36.5,78924.17,2.1,-0.7774,0.00015,16.41918]
[1777900798698,36.49,78924.04,2.1,-0.77743,0.00015,16.4179]
[1777900804388,36.49,78924.01,2.1,-0.77747,0.00015,16.41609]
[1777900806407,36.49,78925.95,2.1,-0.77719,0.00015,16.42811]
[1777900808639,36.49,78926.44,2.1,-0.77713,0.00015,16.43102]
[1777900810346,36.48,78926.18,2.1,-0.77718,0.00015,16.42883]
[1777900810465,36.48,78926.18,2.1,-0.77718,0.00015,16.42883]
[1777900810550,36.48,78926.13,2.1,-0.77719,0.00015,16.42826]
[1777900812449,36.48,78923.78,2.1,-0.77755,0.00015,16.4126]
[1777900814917,36.48,78923.78,2.1,-0.77755,0.00015,16.4126]
[1777900820505,36.47,78923.33,2.1,-0.77767,0.00015,16.40776]
[1777900825441,36.47,78922.87,2.1,-0.77776,0.00015,16.40382]
[1777900826388,36.47,78923.57,2.1,-0.77766,0.00015,16.4081]
[1777900826792,36.47,78923.57,2.1,-0.77766,0.00015,16.4081]
[1777900827554,36.47,78921.9,2.1,-0.77792,0.00015,16.39663]
[1777900830575,36.46,78923.74,2.1,-0.77767,0.00015,16.40749]
[1777900831582,36.46,78931.47,2.1,-0.77658,0.00015,16.45197]
[1777900832412,36.46,78931.47,2.1,-0.77658,0.00015,16.45197]
[1777900832589,36.46,78941.97,2.1,-0.77502,0.00015,16.51937]
[1777900833596,36.46,78945.46,2.1,-0.7745,0.00015,16.54156]
[1777900834602,36.46,78947.44,2.1,-0.77421,0.00015,16.55412]
[1777900841652,36.46,78948.68,2.1,-0.77405,0.00015,16.56082]
[1777900846687,36.45,78948.29,2.1,-0.77414,0.00015,16.55718]
[1777900849579,36.45,78947.01,2.1,-0.77434,0.00015,16.54853]
[1777900850715,36.45,78944.21,2.1,-0.77477,0.00015,16.53014]
[1777900855750,36.45,78944.28,2.1,-0.77478,0.00015,16.52969]
[1777900857764,36.44,78946.15,2.1,-0.77451,0.00015,16.54132]
[1777900862799,36.44,78945.56,2.1,-0.77462,0.00015,16.53656]
[1777900864503,36.44,78945.9,2.1,-0.77457,0.00015,16.53856]
[1777900864661,36.44,78945.9,2.1,-0.77457,0.00015,16.53856]
[1777900864828,36.44,78945.9,2.1,-0.77457,0.00015,16.53856]
[1777900864944,36.44,78945.9,2.1,-0.77457,0.00015,16.53856]
[1777900864956,36.44,78952.92,2.1,-0.77353,0.00015,16.58341]
[1777900865411,36.44,78952.92,2.1,-0.77353,0.00015,16.58341]
[1777900865716,36.44,78952.92,2.1,-0.77353,0.00015,16.58341]
[1777900866858,36.44,78954.03,2.1,-0.77336,0.00015,16.59037]
[1777900871861,36.43,78957.03,2.1,-0.77294,0.00015,16.60864]
[1777900872195,36.43,78957.03,2.1,-0.77294,0.00015,16.60864]
[1777900872869,36.43,78958.78,2.1,-0.77268,0.00015,16.61968]
[1777900873679,36.43,78958.78,2.1,-0.77268,0.00015,16.61968]
[1777900873723,36.43,78958.78,2.1,-0.77268,0.00015,16.61968]
[1777900873876,36.43,78960.36,2.1,-0.77244,0.00015,16.62961]
[1777900878911,36.43,78960.45,2.1,-0.77245,0.00015,16.62927]
[1777900883946,36.43,78961.62,2.1,-0.7723,0.00015,16.63568]
[1777900888981,36.42,78960.38,2.1,-0.77252,0.00015,16.62652]
[1777900891452,36.42,78960.71,2.1,-0.77248,0.00015,16.62816]
[1777900891970,36.42,78960.71,2.1,-0.77248,0.00015,16.62816]
[1777900894017,36.42,78957.0,2.1,-0.7731,0.00015,16.59857]
[1777900895024,36.42,78947.7,2.1,-0.7745,0.00015,16.53867]
[1777900896030,36.42,78945.83,2.1,-0.77479,0.00015,16.52645]
[1777900897037,36.42,78945.83,2.1,-0.77479,0.00015,16.52645]
[1777900897038,36.41,78943.52,2.1,-0.77514,0.00015,16.51146]
[1777900902072,36.41,78943.16,2.1,-0.7752,0.00015,16.50859]
[1777900902466,36.41,78943.16,2.1,-0.7752,0.00015,16.50859]
[1777900903079,36.41,78951.55,2.1,-0.77395,0.00015,16.5624]
[1777900904088,36.41,78960.92,2.1,-0.77254,0.00015,16.62244]
[1777900904817,36.41,78960.92,2.1,-0.77254,0.00015,16.62244]
[1777900907112,36.41,78954.21,2.1,-0.77356,0.00015,16.57904]
[1777900908125,36.41,78932.31,2.1,-0.77684,0.00015,16.43792]
[1777900908616,36.41,78932.31,2.1,-0.77684,0.00015,16.43792]
[1777900908947,36.41,78932.31,2.1,-0.77684,0.00015,16.43792]
[1777900909131,36.41,78916.37,2.1,-0.77921,0.00015,16.33468]
[1777900909542,36.41,78916.37,2.1,-0.77921,0.00015,16.33468]
[1777900910140,36.41,78914.84,2.1,-0.77944,0.00015,16.32457]
[1777900911147,36.41,78913.79,2.1,-0.7796,0.00015,16.3176]
[1777900911812,36.41,78913.79,2.1,-0.7796,0.00015,16.3176]
[1777900912154,36.41,78912.92,2.1,-0.77973,0.00015,16.3118]
[1777900914135,36.41,78913.2,2.1,-0.77969,0.00015,16.31359]
[1777900917861,36.41,78914.28,2.1,-0.77953,0.00015,16.32055]
[1777900922226,36.41,78912.22,2.1,-0.77985,0.00015,16.30687]
[1777900927263,36.4,78912.25,2.1,-0.77986,0.00015,16.30638]
[1777900928269,36.4,78924.28,2.1,-0.77807,0.00015,16.38433]
[1777900929277,36.4,78932.88,2.1,-0.77679,0.00015,16.43993]
[1777900930284,36.4,78934.55,2.1,-0.77655,0.00015,16.45068]
[1777900932432,36.4,78933.51,2.1,-0.7767,0.00015,16.44394]
[1777900932435,36.4,78933.62,2.1,-0.77669,0.00015,16.44462]
[1777900933279,36.4,78933.62,2.1,-0.77669,0.00015,16.44462]
[1777900933305,36.4,78938.68,2.1,-0.77593,0.00015,16.47722]
[1777900934311,36.4,78941.02,2.1,-0.77558,0.00015,16.49223]
[1777900936745,36.4,78939.78,2.1,-0.77577,0.00015,16.48416]
[1777900936832,36.4,78939.78,2.1,-0.77577,0.00015,16.48416]
[1777900937074,36.4,78939.78,2.1,-0.77577,0.00015,16.48416]
[1777900937130,36.4,78957.76,2.1,-0.77308,0.00015,16.59973]
[1777900937334,36.4,78957.76,2.1,-0.77308,0.00015,16.59973]
[1777900938033,36.4,78957.76,2.1,-0.77308,0.00015,16.59973]
[1777900938102,36.4,78974.56,2.1,-0.77054,0.00015,16.70724]
[1777900938359,36.4,78974.56,2.1,-0.77054,0.00015,16.70724]
[1777900938763,36.4,78974.56,2.1,-0.77054,0.00015,16.70724]
[1777900938777,36.4,78975.31,2.1,-0.77043,0.00015,16.71195]
[1777900939945,36.4,78975.31,2.1,-0.77043,0.00015,16.71195]
[1777900940079,36.4,78975.31,2.1,-0.77043,0.00015,16.71195]
[1777900940129,36.4,78987.24,2.1,-0.76863,0.00015,16.78785]
[1777900940419,36.4,78987.24,2.1,-0.76863,0.00015,16.78785]
[1777900940424,36.4,78987.24,2.1,-0.76863,0.00015,16.78785]
[1777900940726,36.4,78987.24,2.1,-0.76863,0.00015,16.78785]
[1777900940980,36.4,78987.24,2.1,-0.76863,0.00015,16.78785]
[1777900941129,36.4,78987.24,2.1,-0.76863,0.00015,16.78785]
[1777900941195,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941335,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941395,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941522,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941594,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941736,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941744,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941880,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900941935,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900942019,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900942212,36.4,78994.21,2.1,-0.76757,0.00015,16.83208]
[1777900942072,36.4,79002.3,2.1,-0.76634,0.00015,16.88326]
[1777900942574,36.4,79002.3,2.1,-0.76634,0.00015,16.88326]
[1777900943023,36.4,79002.3,2.1,-0.76634,0.00015,16.88326]
[1777900943052,36.4,79002.3,2.1,-0.76634,0.00015,16.88326]
[1777900943192,36.4,79002.3,2.1,-0.76634,0.00015,16.88326]
[1777900943134,36.4,79008.81,2.1,-0.76534,0.00015,16.92427]
[1777900943357,36.4,79008.81,2.1,-0.76534,0.00015,16.92427]
[1777900943865,36.4,79008.81,2.1,-0.76534,0.00015,16.92427]
[1777900944207,36.4,79008.81,2.1,-0.76534,0.00015,16.92427]
[1777900943960,36.4,79011.25,2.1,-0.76498,0.00015,16.93948]
[1777900944345,36.4,79011.25,2.1,-0.76498,0.00015,16.93948]
[1777900944734,36.4,79011.25,2.1,-0.76498,0.00015,16.93948]
[1777900944845,36.4,79016.07,2.1,-0.76424,0.00015,16.96979]
[1777900945246,36.4,79016.07,2.1,-0.76424,0.00015,16.96979]
[1777900945370,36.4,79016.07,2.1,-0.76424,0.00015,16.96979]
[1777900945932,36.4,79016.07,2.1,-0.76424,0.00015,16.96979]
[1777900946106,36.4,79016.07,2.1,-0.76424,0.00015,16.96979]
[1777900946190,36.4,79016.07,2.1,-0.76424,0.00015,16.96979]
[1777900946208,36.4,79011.15,2.1,-0.765,0.00015,16.93861]
[1777900946248,36.4,79011.15,2.1,-0.765,0.00015,16.93861]
[1777900946329,36.4,79011.15,2.1,-0.765,0.00015,16.93861]
[1777900946747,36.4,79011.15,2.1,-0.765,0.00015,16.93861]
[1777900946890,36.4,79011.15,2.1,-0.765,0.00015,16.93861]
[1777900947204,36.4,79011.15,2.1,-0.765,0.00015,16.93861]
[1777900947213,36.4,79017.11,2.1,-0.76409,0.00015,16.97611]
[1777900947356,36.4,79017.11,2.1,-0.76409,0.00015,16.97611]
[1777900947739,36.4,79017.11,2.1,-0.76409,0.00015,16.97611]
[1777900947882,36.4,79021.82,2.1,-0.76337,0.00015,17.00563]
[1777900949303,36.4,79020.76,2.1,-0.76353,0.00015,16.99878]
[1777900949925,36.4,79020.76,2.1,-0.76353,0.00015,16.99878]
[1777900950292,36.4,79020.76,2.1,-0.76353,0.00015,16.99878]
[1777900950032,36.4,79033.43,2.1,-0.76158,0.00015,17.07833]
[1777900951102,36.4,79033.43,2.1,-0.76158,0.00015,17.07833]
[1777900951121,36.4,79033.43,2.1,-0.76158,0.00015,17.07833]
[1777900951163,36.4,79038.21,2.1,-0.7609,0.00015,17.10295]
[1777900951919,36.4,79038.21,2.1,-0.7609,0.00015,17.10295]
[1777900951977,36.4,79032.9,2.1,-0.76172,0.00015,17.0695]
[1777900953024,36.4,79032.9,2.1,-0.76172,0.00015,17.0695]
[1777900953050,36.4,79029.59,2.1,-0.76223,0.00015,17.04871]
[1777900954088,36.4,79029.59,2.1,-0.76223,0.00015,17.04871]
[1777900954159,36.4,79029.59,2.1,-0.76223,0.00015,17.04871]
[1777900954207,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900954342,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900954486,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900954591,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900954700,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900954978,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900955064,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900955120,36.4,79026.8,2.1,-0.76266,0.00015,17.03108]
[1777900955229,36.39,79020.04,2.1,-0.76371,0.00015,16.98846]
[1777900955367,36.39,79020.04,2.1,-0.76371,0.00015,16.98846]
[1777900955586,36.39,79020.04,2.1,-0.76371,0.00015,16.98846]
[1777900955675,36.39,79020.04,2.1,-0.76371,0.00015,16.98846]
[1777900955864,36.39,79020.04,2.1,-0.76371,0.00015,16.98846]
[1777900956355,36.39,79006.01,2.1,-0.76586,0.00015,16.89987]
[1777900957104,36.39,79006.01,2.1,-0.76586,0.00015,16.89987]
[1777900957124,36.39,79006.01,2.1,-0.76586,0.00015,16.89987]
[1777900957173,36.39,79014.96,2.1,-0.76449,0.00015,16.9562]
[1777900957344,36.39,79014.96,2.1,-0.76449,0.00015,16.9562]
[1777900957653,36.39,79014.96,2.1,-0.76449,0.00015,16.9562]
[1777900958140,36.39,79014.96,2.1,-0.76449,0.00015,16.9562]
[1777900958149,36.39,79019.32,2.1,-0.76383,0.00015,16.98357]
[1777900958258,36.39,79019.32,2.1,-0.76383,0.00015,16.98357]
[1777900958661,36.39,79019.32,2.1,-0.76383,0.00015,16.98357]
[1777900958835,36.39,79019.32,2.1,-0.76383,0.00015,16.98357]
[1777900959008,36.39,79019.32,2.1,-0.76383,0.00015,16.98357]
[1777900959050,36.39,79024.87,2.1,-0.76297,0.00015,17.01854]
[1777900960195,36.39,79024.87,2.1,-0.76297,0.00015,17.01854]
[1777900960207,36.39,79026.65,2.1,-0.7627,0.00015,17.02973]
[1777900961256,36.39,79027.06,2.1,-0.76264,0.00015,17.03218]
[1777900961335,36.39,79027.06,2.1,-0.76264,0.00015,17.03218]
[1777900961413,36.39,79027.06,2.1,-0.76264,0.00015,17.03218]
[1777900961476,36.39,79027.06,2.1,-0.76264,0.00015,17.03218]
[1777900961592,36.39,79027.06,2.1,-0.76264,0.00015,17.03218]
[1777900961697,36.39,79027.06,2.1,-0.76264,0.00015,17.03218]
[1777900961772,36.39,79027.96,2.1,-0.7625,0.00015,17.03771]
[1777900963023,36.39,79027.96,2.1,-0.7625,0.00015,17.03771]
[1777900963090,36.39,79027.96,2.1,-0.7625,0.00015,17.03771]
[1777900963196,36.39,79027.96,2.1,-0.7625,0.00015,17.03771]
[1777900963241,36.39,79027.96,2.1,-0.7625,0.00015,17.03771]
[1777900963179,36.39,79026.28,2.1,-0.76276,0.00015,17.02713]
[1777900963330,36.39,79026.28,2.1,-0.76276,0.00015,17.02713]
[1777900963685,36.39,79026.28,2.1,-0.76276,0.00015,17.02713]
[1777900963709,36.39,79026.28,2.1,-0.76276,0.00015,17.02713]
[1777900963774,36.39,79026.28,2.1,-0.76276,0.00015,17.02713]
[1777900963830,36.39,79026.28,2.1,-0.76276,0.00015,17.02713]
[1777900964039,36.39,79026.28,2.1,-0.76276,0.00015,17.02713]
[1777900964094,36.39,79028.79,2.1,-0.76238,0.00015,17.0429]
[1777900965551,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966310,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966359,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966402,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966495,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966595,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966619,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966881,36.39,79025.95,2.1,-0.76282,0.00015,17.02478]
[1777900966925,36.39,79025.93,2.1,-0.76283,0.00015,17.02453]
[1777900968572,36.39,79029.04,2.1,-0.76235,0.00015,17.04382]
[1777900969579,36.39,79027.05,2.1,-0.76266,0.00015,17.03117]
[1777900970974,36.39,79027.05,2.1,-0.76266,0.00015,17.03117]
[1777900971111,36.39,79027.05,2.1,-0.76266,0.00015,17.03117]
[1777900971130,36.39,79027.05,2.1,-0.76266,0.00015,17.03117]
[1777900971162,36.39,79027.05,2.1,-0.76266,0.00015,17.03117]
[1777900971254,36.39,79027.05,2.1,-0.76266,0.00015,17.03117]
[1777900971169,36.39,79024.86,2.1,-0.763,0.00015,17.01727]
[1777900971354,36.39,79024.86,2.1,-0.763,0.00015,17.01727]
[1777900971514,36.39,79024.86,2.1,-0.763,0.00015,17.01727]
[1777900971593,36.39,79023.31,2.1,-0.76325,0.00015,17.0074]
[1777900976278,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900976355,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900976384,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900976614,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900976999,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900977096,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900977156,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900977259,36.39,79023.38,2.1,-0.76325,0.00015,17.00739]
[1777900977227,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900977286,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900977344,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900977566,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900977601,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900977722,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900977853,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900978002,36.39,79023.33,2.1,-0.76326,0.00015,17.00696]
[1777900978076,36.39,79025.18,2.1,-0.76297,0.00015,17.0186]
[1777900979654,36.39,79027.36,2.1,-0.76264,0.00015,17.03227]
[1777900981026,36.39,79027.36,2.1,-0.76264,0.00015,17.03227]
[1777900981123,36.39,79027.36,2.1,-0.76264,0.00015,17.03227]
[1777900981182,36.39,79027.36,2.1,-0.76264,0.00015,17.03227]
[1777900981256,36.39,79027.36,2.1,-0.76264,0.00015,17.03227]
[1777900981232,36.39,79026.82,2.1,-0.76272,0.00015,17.02885]
[1777900981359,36.39,79026.82,2.1,-0.76272,0.00015,17.02885]
[1777900981717,36.39,79026.82,2.1,-0.76272,0.00015,17.02885]
[1777900981842,36.39,79026.82,2.1,-0.76272,0.00015,17.02885]
[1777900982015,36.39,79026.82,2.1,-0.76272,0.00015,17.02885]
[1777900982092,36.39,79026.82,2.1,-0.76272,0.00015,17.02885]
[1777900982210,36.39,79026.82,2.1,-0.76272,0.00015,17.02885]
[1777900982238,36.39,79026.78,2.1,-0.76273,0.00015,17.02861]
[1777900982279,36.39,79026.78,2.1,-0.76273,0.00015,17.02861]
[1777900982362,36.39,79026.78,2.1,-0.76273,0.00015,17.02861]
[1777900982410,36.39,79026.78,2.1,-0.76273,0.00015,17.02861]
[1777900982595,36.39,79026.78,2.1,-0.76273,0.00015,17.02861]
[1777900982597,36.39,79026.78,2.1,-0.76273,0.00015,17.02861]
[1777900982675,36.39,79024.74,2.1,-0.76304,0.00015,17.01568]
[1777900983682,36.39,79021.51,2.1,-0.76354,0.00015,16.99526]
[1777900987262,36.39,79022.88,2.1,-0.76333,0.00015,17.00397]
[1777900987340,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987396,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987548,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987594,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987641,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987713,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987825,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987843,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900987946,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900988093,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900988174,36.39,79023.06,2.1,-0.7633,0.00015,17.00514]
[1777900988190,36.39,79021.6,2.1,-0.76353,0.00015,16.99598]
[1777900988851,36.39,79021.6,2.1,-0.76353,0.00015,16.99598]
[1777900989006,36.39,79021.6,2.1,-0.76353,0.00015,16.99598]
[1777900989110,36.39,79021.6,2.1,-0.76353,0.00015,16.99598]
[1777900989172,36.39,79020.28,2.1,-0.76373,0.00015,16.98771]
[1777900992237,36.39,79021.9,2.1,-0.76348,0.00015,16.998]
[1777900992361,36.39,79020.9,2.1,-0.76363,0.00015,16.99174]
[1777900992467,36.39,79020.9,2.1,-0.76363,0.00015,16.99174]
[1777900992602,36.39,79020.9,2.1,-0.76363,0.00015,16.99174]
[1777900992689,36.39,79020.9,2.1,-0.76363,0.00015,16.99174]
[1777900992746,36.39,79021.1,2.1,-0.7636,0.00015,16.99292]
[1777900996774,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997306,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997352,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997460,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997512,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997581,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997593,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997604,36.38,79015.2,2.1,-0.76451,0.00015,16.95542]
[1777900997781,36.38,79014.9,2.1,-0.76456,0.00015,16.95348]
[1777900998466,36.38,79014.9,2.1,-0.76456,0.00015,16.95348]
[1777900998608,36.38,79014.9,2.1,-0.76456,0.00015,16.95348]
[1777900998624,36.38,79014.9,2.1,-0.76456,0.00015,16.95348]
[1777900998788,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777900999338,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777900999490,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777900999607,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777900999705,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777901000032,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777901000091,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777901000159,36.38,79014.67,2.1,-0.7646,0.00015,16.95199]
[1777901000180,36.38,79015.23,2.1,-0.76451,0.00015,16.95548]
[1777901000338,36.38,79015.23,2.1,-0.76451,0.00015,16.95548]
[1777901000484,36.38,79015.23,2.1,-0.76451,0.00015,16.95548]
[1777901000596,36.38,79015.23,2.1,-0.76451,0.00015,16.95548]
[1777901000696,36.38,79015.23,2.1,-0.76451,0.00015,16.95548]
[1777901001038,36.38,79015.23,2.1,-0.76451,0.00015,16.95548]
[1777901001139,36.38,79014.92,2.1,-0.76456,0.00015,16.95348]
[1777901002407,36.38,79014.79,2.1,-0.76458,0.00015,16.95261]
[1777901002517,36.38,79014.79,2.1,-0.76458,0.00015,16.95261]
[1777901002594,36.38,79014.79,2.1,-0.76458,0.00015,16.95261]
[1777901002658,36.38,79014.79,2.1,-0.76458,0.00015,16.95261]
[1777901003253,36.38,79014.79,2.1,-0.76458,0.00015,16.95261]
[1777901003291,36.38,79015.65,2.1,-0.76445,0.00015,16.95799]
[1777901003321,36.38,79015.65,2.1,-0.76445,0.00015,16.95799]
[1777901003337,36.38,79015.65,2.1,-0.76445,0.00015,16.95799]
[1777901003601,36.38,79015.65,2.1,-0.76445,0.00015,16.95799]
[1777901003707,36.38,79015.65,2.1,-0.76445,0.00015,16.95799]
[1777901003825,36.38,79016.61,2.1,-0.76431,0.00015,16.96399]
[1777901004328,36.38,79016.61,2.1,-0.76431,0.00015,16.96399]
[1777901004669,36.38,79016.61,2.1,-0.76431,0.00015,16.96399]
[1777901004727,36.38,79016.61,2.1,-0.76431,0.00015,16.96399]
[1777901005016,36.38,79016.61,2.1,-0.76431,0.00015,16.96399]
[1777901005118,36.38,79014.67,2.1,-0.7646,0.00015,16.9518]
[1777901005691,36.38,79014.67,2.1,-0.7646,0.00015,16.9518]
[1777901005871,36.38,79014.67,2.1,-0.7646,0.00015,16.9518]
[1777901005877,36.38,78998.38,2.1,-0.7671,0.00015,16.84867]
[1777901006731,36.38,78998.38,2.1,-0.7671,0.00015,16.84867]
[1777901006774,36.38,78998.38,2.1,-0.7671,0.00015,16.84867]
[1777901006850,36.38,78989.82,2.1,-0.7684,0.00015,16.79413]
[1777901007857,36.38,78981.3,2.1,-0.7697,0.00015,16.73977]
[1777901009569,36.38,78981.14,2.1,-0.76973,0.00015,16.73869]
[1777901009780,36.38,78981.14,2.1,-0.76973,0.00015,16.73869]
[1777901009871,36.38,78980.86,2.1,-0.76977,0.00015,16.73685]
[1777901011157,36.38,78980.86,2.1,-0.76977,0.00015,16.73685]
[1777901011190,36.38,78984.39,2.1,-0.76928,0.00015,16.75418]
[1777901011885,36.38,78988.5,2.1,-0.76866,0.00015,16.78027]
[1777901012892,36.38,78992.08,2.1,-0.76812,0.00015,16.80294]
[1777901014906,36.38,78988.9,2.1,-0.7686,0.00015,16.7826]
[1777901015638,36.38,78988.9,2.1,-0.7686,0.00015,16.7826]
[1777901015913,36.38,78983.1,2.1,-0.76949,0.00015,16.74557]
[1777901017926,36.38,78980.68,2.1,-0.76986,0.00015,16.73002]
[1777901022962,36.38,78980.44,2.1,-0.7699,0.00015,16.72828]
[1777901023856,36.38,78980.44,2.1,-0.7699,0.00015,16.72828]
[1777901023970,36.38,78981.0,2.1,-0.76981,0.00015,16.73181]
[1777901026598,36.38,78979.88,2.1,-0.76998,0.00015,16.7246]
[1777901030012,36.38,78977.2,2.1,-0.77039,0.00015,16.70741]
[1777901031018,36.38,78972.74,2.1,-0.77107,0.00015,16.67892]
[1777901036053,36.38,78971.95,2.1,-0.77118,0.00015,16.67404]
[1777901037009,36.38,78971.95,2.1,-0.77118,0.00015,16.67404]
[1777901037498,36.38,78971.28,2.1,-0.77128,0.00015,16.66979]
[1777901043103,36.38,78967.69,2.1,-0.77181,0.00015,16.64736]
[1777901044109,36.38,78969.18,2.1,-0.77158,0.00015,16.65705]
[1777901048504,36.38,78970.09,2.1,-0.77144,0.00015,16.6633]
[1777901049425,36.38,78969.38,2.1,-0.77154,0.00015,16.65888]
[1777901050234,36.38,78969.38,2.1,-0.77154,0.00015,16.65888]
[1777901050877,36.38,78968.9,2.1,-0.77161,0.00015,16.65593]
[1777901051332,36.38,78968.9,2.1,-0.77161,0.00015,16.65593]
[1777901051157,36.38,78964.3,2.1,-0.7723,0.00015,16.62661]
[1777901051429,36.38,78964.3,2.1,-0.7723,0.00015,16.62661]
[1777901052165,36.38,78962.88,2.1,-0.77251,0.00015,16.61757]
[1777901055186,36.39,78964.74,2.1,-0.77223,0.00015,16.62971]
[1777901059215,36.39,78967.02,2.1,-0.77188,0.00015,16.64458]
[1777901060561,36.39,78967.83,2.1,-0.77175,0.00015,16.64981]
[1777901067271,36.39,78968.15,2.1,-0.7717,0.00015,16.65217]
[1777901068163,36.39,78968.15,2.1,-0.7717,0.00015,16.65217]
[1777901069175,36.39,78967.44,2.1,-0.7718,0.00015,16.64766]
[1777901069285,36.39,78965.04,2.1,-0.77216,0.00015,16.63235]
[1777901072758,36.39,78964.59,2.1,-0.77227,0.00015,16.62455]
[1777901078348,36.39,78965.28,2.1,-0.77216,0.00015,16.62938]
[1777901078762,36.39,78965.28,2.1,-0.77216,0.00015,16.62938]
[1777901078831,36.39,78965.28,2.1,-0.77216,0.00015,16.62938]
[1777901079355,36.39,78963.91,2.1,-0.77236,0.00015,16.62067]
[1777901083681,36.39,78963.82,2.1,-0.77237,0.00015,16.62038]
[1777901087411,36.39,78958.88,2.1,-0.77311,0.00015,16.58907]
[1777901089425,36.39,78957.32,2.1,-0.77334,0.00015,16.57928]
[1777901090432,36.39,78955.38,2.1,-0.77362,0.00015,16.56695]
[1777901095466,36.4,78955.13,2.1,-0.77364,0.00015,16.56604]
[1777901100540,36.4,78956.02,2.1,-0.7735,0.00015,16.57232]
[1777901100633,36.4,78952.33,2.1,-0.77404,0.00015,16.54891]
[1777901101509,36.4,78946.86,2.1,-0.77486,0.00015,16.51375]
[1777901102516,36.4,78941.06,2.1,-0.77574,0.00015,16.47628]
[1777901103424,36.4,78941.06,2.1,-0.77574,0.00015,16.47628]
[1777901103618,36.4,78941.06,2.1,-0.77574,0.00015,16.47628]
[1777901103719,36.4,78945.1,2.1,-0.77513,0.00015,16.50228]
[1777901104530,36.4,78947.39,2.1,-0.77479,0.00015,16.51698]
[1777901109565,36.4,78947.66,2.1,-0.77474,0.00015,16.51896]
[1777901112586,36.4,78945.62,2.1,-0.77504,0.00015,16.50608]
[1777901115945,36.4,78945.86,2.1,-0.775,0.00015,16.50781]
[1777901116320,36.4,78945.86,2.1,-0.775,0.00015,16.50781]
[1777901116618,36.4,78955.62,2.1,-0.77353,0.00015,16.57079]
[1777901117621,36.4,78962.78,2.1,-0.77245,0.00015,16.6168]
[1777901118628,36.4,78964.52,2.1,-0.77219,0.00015,16.628]
[1777901121202,36.4,78965.6,2.1,-0.77202,0.00015,16.63496]
[1777901122900,36.4,78965.56,2.1,-0.77203,0.00015,16.63475]
[1777901122977,36.4,78967.56,2.1,-0.77173,0.00015,16.64763]
[1777901124677,36.41,78969.78,2.1,-0.77138,0.00015,16.66212]
[1777901126682,36.41,78970.07,2.1,-0.77134,0.00015,16.6641]
[1777901126691,36.41,78970.06,2.1,-0.77134,0.00015,16.66405]
[1777901128587,36.41,78970.23,2.1,-0.77131,0.00015,16.66513]
[1777901128705,36.41,78973.01,2.1,-0.77089,0.00015,16.68301]
[1777901130582,36.41,78973.11,2.1,-0.77087,0.00015,16.68374]
[1777901130719,36.41,78973.5,2.1,-0.77081,0.00015,16.68631]
[1777901134606,36.41,78973.06,2.1,-0.77092,0.00015,16.67862]
[1777901134747,36.41,78973.21,2.1,-0.77089,0.00015,16.67966]
[1777901135754,36.41,78974.83,2.1,-0.77065,0.00015,16.69007]
[1777901140633,36.41,78974.89,2.1,-0.77063,0.00015,16.69069]
[1777901140733,36.41,78974.89,2.1,-0.77063,0.00015,16.69069]
[1777901140788,36.41,78970.88,2.1,-0.77124,0.00015,16.66513]
[1777901141796,36.41,78966.1,2.1,-0.77196,0.00015,16.63453]
[1777901143002,36.41,78966.1,2.1,-0.77196,0.00015,16.63453]
[1777901143014,36.41,78962.55,2.1,-0.77249,0.00015,16.61181]
[1777901145763,36.41,78962.58,2.1,-0.77249,0.00015,16.61204]
[1777901148845,36.41,78964.57,2.1,-0.77219,0.00015,16.6249]
[1777901151847,36.41,78965.17,2.1,-0.77209,0.00015,16.62891]
[1777901156901,36.41,78965.1,2.1,-0.77209,0.00015,16.62875]
[1777901160929,36.41,78962.96,2.1,-0.7724,0.00015,16.61569]
[1777901162943,36.42,78960.37,2.1,-0.77279,0.00015,16.59932]
[1777901164045,36.42,78960.37,2.1,-0.77279,0.00015,16.59932]
[1777901169992,36.42,78959.24,2.1,-0.77294,0.00015,16.59267]
[1777901172617,36.42,78958.63,2.1,-0.77303,0.00015,16.58895]
[1777901172646,36.42,78958.63,2.1,-0.77303,0.00015,16.58895]
[1777901173598,36.42,78957.21,2.1,-0.77324,0.00015,16.57995]
[1777901174023,36.42,78953.59,2.1,-0.77378,0.00015,16.55684]
[1777901176588,36.42,78953.59,2.1,-0.77377,0.00015,16.55711]
[1777901180584,36.42,78953.28,2.1,-0.77381,0.00015,16.55554]
[1777901186109,36.43,78953.13,2.1,-0.77381,0.00015,16.55553]
[1777901189130,36.43,78956.06,2.1,-0.77336,0.00015,16.57472]
[1777901190139,36.43,78954.34,2.1,-0.77362,0.00015,16.56381]
[1777901191144,36.43,78950.37,2.1,-0.77425,0.00015,16.53333]
[1777901192152,36.43,78948.21,2.1,-0.77457,0.00015,16.51962]
[1777901192560,36.43,78948.21,2.1,-0.77457,0.00015,16.51962]
[1777901193158,36.43,78949.79,2.1,-0.77433,0.00015,16.52995]
[1777901193899,36.43,78949.79,2.1,-0.77433,0.00015,16.52995]
[1777901199201,36.43,78949.13,2.1,-0.77441,0.00015,16.52674]
[1777901200208,36.43,78951.13,2.1,-0.7741,0.00015,16.53975]
[1777901205069,36.44,78950.07,2.1,-0.77425,0.00015,16.5336]
[1777901205690,36.44,78950.82,2.1,-0.77413,0.00015,16.53859]
[1777901207895,36.44,78951.08,2.1,-0.77408,0.00015,16.54058]
[1777901211285,36.44,78952.9,2.1,-0.77379,0.00015,16.55293]
[1777901211832,36.44,78952.9,2.1,-0.77379,0.00015,16.55293]
[1777901217326,36.44,78952.88,2.1,-0.77377,0.00015,16.5537]
[1777901219249,36.44,78952.54,2.1,-0.77382,0.00015,16.55166]
[1777901220348,36.45,78949.44,2.1,-0.77428,0.00015,16.53209]
[1777901223606,36.45,78948.98,2.1,-0.77434,0.00015,16.52964]
[1777901224147,36.45,78948.98,2.1,-0.77434,0.00015,16.52964]
[1777901230418,36.45,78949.09,2.1,-0.77429,0.00015,16.53149]
[1777901232432,36.45,78950.66,2.1,-0.77405,0.00015,16.54188]
[1777901236222,36.45,78950.35,2.1,-0.77408,0.00015,16.54034]
[1777901240488,36.46,78947.63,2.1,-0.77447,0.00015,16.52367]
[1777901242394,36.46,78947.61,2.1,-0.77447,0.00015,16.52371]
[1777901248477,36.46,78947.84,2.1,-0.77441,0.00015,16.52616]
[1777901254518,36.46,78947.25,2.1,-0.77453,0.00015,16.51802]
[1777901260706,36.47,78947.38,2.1,-0.77448,0.00015,16.51995]
[1777901264843,36.47,78947.92,2.1,-0.77439,0.00015,16.52401]
[1777901265663,36.47,78952.83,2.1,-0.77365,0.00015,16.55576]
[1777901266767,36.47,78952.83,2.1,-0.77365,0.00015,16.55576]
[1777901266861,36.47,78954.89,2.1,-0.77333,0.00015,16.56919]
[1777901268628,36.47,78955.8,2.1,-0.77319,0.00015,16.57501]
[1777901274727,36.48,78955.2,2.1,-0.77327,0.00015,16.57182]
[1777901276741,36.48,78953.63,2.1,-0.7735,0.00015,16.56194]
[1777901278801,36.48,78953.63,2.1,-0.7735,0.00015,16.56194]
[1777901279762,36.48,78955.26,2.1,-0.77325,0.00015,16.57266]
[1777901283790,36.48,78953.23,2.1,-0.77355,0.00015,16.55999]
[1777901285803,36.48,78950.26,2.1,-0.77399,0.00015,16.54117]
[1777901288663,36.48,78950.55,2.1,-0.77394,0.00015,16.54326]
[1777901290938,36.48,78950.62,2.1,-0.77392,0.00015,16.54394]
[1777901293354,36.48,78951.43,2.1,-0.77379,0.00015,16.54936]
[1777901297017,36.48,78950.87,2.1,-0.77387,0.00015,16.54622]
[1777901302923,36.49,78951.06,2.1,-0.77382,0.00015,16.54822]
[1777901303656,36.49,78951.06,2.1,-0.77382,0.00015,16.54822]
[1777901307960,36.49,78952.91,2.1,-0.77353,0.00015,16.56062]
[1777901309132,36.49,78952.91,2.1,-0.77353,0.00015,16.56062]
[1777901312996,36.49,78950.5,2.1,-0.77392,0.00015,16.54053]
[1777901315233,36.49,78950.43,2.1,-0.77393,0.00015,16.54019]
[1777901315283,36.49,78950.43,2.1,-0.77393,0.00015,16.54019]
[1777901320044,36.49,78948.92,2.1,-0.77414,0.00015,16.53122]
[1777901321271,36.49,78948.92,2.1,-0.77414,0.00015,16.53122]
[1777901327094,36.5,78948.76,2.1,-0.77414,0.00015,16.5311]
[1777901332129,36.5,78947.18,2.1,-0.77436,0.00015,16.52167]
[1777901335733,36.5,78947.09,2.1,-0.77437,0.00015,16.52152]
[1777901339125,36.5,78947.18,2.1,-0.77434,0.00015,16.52253]
[1777901344212,36.51,78947.95,2.1,-0.77421,0.00015,16.52831]
[1777901345401,36.51,78947.95,2.1,-0.77421,0.00015,16.52831]
[1777901345457,36.51,78947.95,2.1,-0.77421,0.00015,16.52831]
[1777901345509,36.51,78947.95,2.1,-0.77421,0.00015,16.52831]
[1777901351404,36.51,78947.89,2.1,-0.7742,0.00015,16.52877]
[1777901353701,36.51,78948.1,2.1,-0.77416,0.00015,16.5304]
[1777901357610,36.51,78948.54,2.1,-0.77408,0.00015,16.53377]
[1777901357662,36.51,78948.54,2.1,-0.77408,0.00015,16.53377]
[1777901362167,36.51,78949.22,2.1,-0.77396,0.00015,16.53863]
[1777901367596,36.52,78950.54,2.1,-0.77375,0.00015,16.54781]
[1777901369672,36.52,78951.44,2.1,-0.77361,0.00015,16.55379]
[1777901372409,36.52,78955.91,2.1,-0.77297,0.00015,16.57763]
[1777901373845,36.52,78957.05,2.1,-0.7728,0.00015,16.58499]
[1777901374423,36.52,78963.85,2.1,-0.77178,0.00015,16.62845]
[1777901375679,36.52,78963.85,2.1,-0.77178,0.00015,16.62845]
[1777901375430,36.52,78962.09,2.1,-0.77204,0.00015,16.61724]
[1777901376188,36.52,78962.09,2.1,-0.77204,0.00015,16.61724]
[1777901377444,36.52,78958.74,2.1,-0.77254,0.00015,16.59592]
[1777901381733,36.52,78959.34,2.1,-0.77245,0.00015,16.59996]
[1777901382478,36.52,78956.84,2.1,-0.77282,0.00015,16.58404]
[1777901383598,36.52,78956.84,2.1,-0.77282,0.00015,16.58404]
[1777901385202,36.52,78956.27,2.1,-0.77291,0.00015,16.58053]
[1777901390512,36.52,78956.1,2.1,-0.77292,0.00015,16.57976]
[1777901391419,36.52,78956.06,2.1,-0.77293,0.00015,16.57957]
[1777901391519,36.52,78956.06,2.1,-0.77293,0.00015,16.57957]
[1777901394637,36.52,78955.7,2.1,-0.77298,0.00015,16.57747]
[1777901396458,36.52,78955.83,2.1,-0.77296,0.00015,16.57836]
[1777901397480,36.52,78955.83,2.1,-0.77295,0.00015,16.57848]
[1777901400562,36.53,78954.97,2.1,-0.77308,0.00015,16.57318]
[1777901401630,36.53,78953.84,2.1,-0.77325,0.00015,16.56602]
[1777901402563,36.53,78953.4,2.1,-0.77331,0.00015,16.56328]
[1777901403576,36.53,78953.88,2.1,-0.77324,0.00015,16.56642]
[1777901403626,36.53,78951.46,2.1,-0.7736,0.00015,16.55102]
[1777901404014,36.53,78951.46,2.1,-0.7736,0.00015,16.55102]
[1777901404633,36.53,78948.27,2.1,-0.77407,0.00015,16.53067]
[1777901404923,36.53,78948.27,2.1,-0.77407,0.00015,16.53067]
[1777901406647,36.53,78954.55,2.1,-0.77313,0.00015,16.57086]
[1777901407654,36.53,78950.53,2.1,-0.77373,0.00015,16.54527]
[1777901408661,36.53,78947.36,2.1,-0.7742,0.00015,16.52511]
[1777901409161,36.53,78947.36,2.1,-0.7742,0.00015,16.52511]
[1777901409249,36.53,78947.36,2.1,-0.7742,0.00015,16.52511]
[1777901409668,36.53,78944.8,2.1,-0.77458,0.00015,16.50888]
[1777901410679,36.53,78939.72,2.1,-0.77534,0.00015,16.47649]
[1777901412691,36.53,78941.85,2.1,-0.77501,0.00015,16.49055]
[1777901417156,36.53,78940.97,2.1,-0.77512,0.00015,16.4857]
[1777901417673,36.53,78940.97,2.1,-0.77512,0.00015,16.4857]
[1777901417727,36.53,78943.74,2.1,-0.7747,0.00015,16.50364]
[1777901418336,36.53,78943.74,2.1,-0.7747,0.00015,16.50364]
[1777901419703,36.53,78943.74,2.1,-0.7747,0.00015,16.50384]
[1777901418734,36.53,78950.12,2.1,-0.77374,0.00015,16.54468]
[1777901420264,36.53,78950.12,2.1,-0.77374,0.00015,16.54468]
[1777901420270,36.54,78952.89,2.1,-0.77332,0.00015,16.56269]
[1777901421507,36.54,78952.89,2.1,-0.77332,0.00015,16.56269]
[1777901421704,36.54,78952.89,2.1,-0.77332,0.00015,16.56269]
[1777901421731,36.54,78962.15,2.1,-0.77193,0.00015,16.6219]
[1777901421955,36.54,78962.15,2.1,-0.77193,0.00015,16.6219]
[1777901421976,36.54,78965.05,2.1,-0.77149,0.00015,16.64044]
[1777901423089,36.54,78965.05,2.1,-0.77149,0.00015,16.64044]
[1777901424420,36.54,78963.84,2.1,-0.77167,0.00015,16.63278]
[1777901425081,36.54,78963.82,2.1,-0.77168,0.00015,16.63258]
[1777901426127,36.54,78962.69,2.1,-0.77185,0.00015,16.62531]
[1777901426180,36.54,78962.69,2.1,-0.77185,0.00015,16.62531]
[1777901426184,36.54,78960.09,2.1,-0.77224,0.00015,16.60877]
[1777901426882,36.54,78960.09,2.1,-0.77224,0.00015,16.60877]
[1777901426904,36.54,78957.84,2.1,-0.77258,0.00015,16.59442]
[1777901427899,36.54,78957.84,2.1,-0.77258,0.00015,16.59442]
[1777901428558,36.54,78957.84,2.1,-0.77258,0.00015,16.59442]
[1777901429109,36.54,78958.11,2.1,-0.77253,0.00015,16.59627]
[1777901429150,36.54,78958.11,2.1,-0.77253,0.00015,16.59627]
[1777901429180,36.54,78955.37,2.1,-0.77294,0.00015,16.57885]
[1777901430824,36.54,78951.87,2.1,-0.77346,0.00015,16.55658]
[1777901431830,36.54,78949.45,2.1,-0.77387,0.00015,16.53606]
[1777901435168,36.54,78949.81,2.1,-0.77381,0.00015,16.53863]
[1777901435179,36.54,78953.75,2.1,-0.77321,0.00015,16.5641]
[1777901435858,36.54,78956.29,2.1,-0.77283,0.00015,16.58032]
[1777901437872,36.54,78954.46,2.1,-0.7731,0.00015,16.56884]
[1777901441142,36.54,78953.49,2.1,-0.77324,0.00015,16.56295]
[1777901441900,36.54,78950.73,2.1,-0.77365,0.00015,16.54543]
[1777901442907,36.54,78952.24,2.1,-0.77342,0.00015,16.55532]
[1777901445929,36.54,78950.55,2.1,-0.77366,0.00015,16.54489]
[1777901446938,36.55,78952.03,2.1,-0.77344,0.00015,16.55448]
[1777901449051,36.55,78953.35,2.1,-0.77324,0.00015,16.56304]
[1777901449121,36.55,78953.35,2.1,-0.77324,0.00015,16.56304]
[1777901449957,36.55,78948.66,2.1,-0.77393,0.00015,16.5333]
[1777901452979,36.55,78950.28,2.1,-0.77368,0.00015,16.54411]
[1777901454993,36.55,78946.98,2.1,-0.77417,0.00015,16.52329]
[1777901456000,36.55,78944.41,2.1,-0.77455,0.00015,16.507]
[1777901460218,36.55,78943.34,2.1,-0.77469,0.00015,16.50066]
[1777901461189,36.55,78943.56,2.1,-0.77466,0.00015,16.50224]
[1777901461530,36.55,78943.56,2.1,-0.77466,0.00015,16.50224]
[1777901461631,36.55,78946.47,2.1,-0.77422,0.00015,16.52104]
[1777901462399,36.55,78946.47,2.1,-0.77422,0.00015,16.52104]
[1777901462697,36.55,78946.47,2.1,-0.77422,0.00015,16.52104]
[1777901462765,36.55,78953.46,2.1,-0.77317,0.00015,16.56586]
[1777901462846,36.55,78953.46,2.1,-0.77317,0.00015,16.56586]
[1777901463053,36.55,78978.49,2.1,-0.7694,0.00015,16.72516]
[1777901463973,36.55,78978.49,2.1,-0.7694,0.00015,16.72516]
[1777901464214,36.55,78978.49,2.1,-0.7694,0.00015,16.72516]
[1777901464315,36.55,78981.37,2.1,-0.76896,0.00015,16.74362]
[1777901465304,36.55,78981.37,2.1,-0.76896,0.00015,16.74362]
[1777901465329,36.55,78984.91,2.1,-0.76842,0.00015,16.76617]
[1777901466077,36.55,78984.91,2.1,-0.76842,0.00015,16.76617]
[1777901466574,36.55,78984.91,2.1,-0.76842,0.00015,16.76617]
[1777901466627,36.56,78987.47,2.1,-0.76803,0.00015,16.78251]
[1777901466829,36.56,78987.47,2.1,-0.76803,0.00015,16.78251]
[1777901467179,36.56,78987.47,2.1,-0.76803,0.00015,16.78251]
[1777901467305,36.56,78987.47,2.1,-0.76803,0.00015,16.78251]
[1777901467312,36.56,78987.47,2.1,-0.76803,0.00015,16.78251]
[1777901467331,36.56,78987.47,2.1,-0.76803,0.00015,16.78251]
[1777901467406,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901467837,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901467888,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468088,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468145,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468324,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468463,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468551,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468599,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468724,36.56,78991.57,2.1,-0.7674,0.00015,16.80864]
[1777901468682,36.56,79003.46,2.1,-0.76558,0.00015,16.88388]
[1777901469245,36.56,79003.46,2.1,-0.76558,0.00015,16.88388]
[1777901469346,36.56,79003.46,2.1,-0.76558,0.00015,16.88388]
[1777901469537,36.56,79003.46,2.1,-0.76558,0.00015,16.88388]
[1777901469553,36.56,79005.28,2.1,-0.7653,0.00015,16.89552]
[1777901470115,36.56,79005.28,2.1,-0.7653,0.00015,16.89552]
[1777901470157,36.56,79005.28,2.1,-0.7653,0.00015,16.89552]
[1777901470225,36.56,79005.28,2.1,-0.7653,0.00015,16.89552]
[1777901470500,36.56,79005.28,2.1,-0.7653,0.00015,16.89552]
[1777901470601,36.56,79005.28,2.1,-0.7653,0.00015,16.89552]
[1777901470660,36.56,79002.48,2.1,-0.76572,0.00015,16.87806]
[1777901471133,36.56,79002.48,2.1,-0.76572,0.00015,16.87806]
[1777901471271,36.56,79002.48,2.1,-0.76572,0.00015,16.87806]
[1777901471458,36.56,79002.48,2.1,-0.76572,0.00015,16.87806]
[1777901471525,36.56,79002.48,2.1,-0.76572,0.00015,16.87806]
[1777901471607,36.56,79002.48,2.1,-0.76572,0.00015,16.87806]
[1777901471677,36.56,79005.82,2.1,-0.76521,0.00015,16.89927]
[1777901471920,36.56,79005.82,2.1,-0.76521,0.00015,16.89927]
[1777901472155,36.56,79005.82,2.1,-0.76521,0.00015,16.89927]
[1777901472265,36.56,79005.82,2.1,-0.76521,0.00015,16.89927]
[1777901472610,36.56,79005.82,2.1,-0.76521,0.00015,16.89927]
[1777901472676,36.56,79002.74,2.1,-0.76567,0.00015,16.88005]
[1777901473193,36.56,79002.74,2.1,-0.76567,0.00015,16.88005]
[1777901473205,36.56,78993.71,2.1,-0.76705,0.00015,16.82323]
[1777901473850,36.56,78993.71,2.1,-0.76705,0.00015,16.82323]
[1777901474130,36.56,78982.63,2.1,-0.76873,0.00015,16.75322]
[1777901475438,36.56,78982.63,2.1,-0.76873,0.00015,16.75322]
[1777901475514,36.56,78982.63,2.1,-0.76873,0.00015,16.75322]
[1777901475615,36.56,78982.63,2.1,-0.76873,0.00015,16.75322]
[1777901475641,36.56,78972.66,2.1,-0.77023,0.00015,16.69012]
[1777901476144,36.56,78967.31,2.1,-0.77103,0.00015,16.65632]
[1777901477151,36.56,78965.48,2.1,-0.77131,0.00015,16.6448]
[1777901478158,36.56,78963.72,2.1,-0.77157,0.00015,16.63374]
[1777901478998,36.56,78963.72,2.1,-0.77157,0.00015,16.63374]
[1777901479438,36.56,78963.72,2.1,-0.77157,0.00015,16.63374]
[1777901479539,36.56,78955.41,2.1,-0.77281,0.00015,16.58094]
[1777901480526,36.56,78955.41,2.1,-0.77281,0.00015,16.58094]
[1777901480595,36.56,78948.55,2.1,-0.77384,0.00015,16.53722]
[1777901481325,36.56,78948.55,2.1,-0.77384,0.00015,16.53722]
[1777901483193,36.57,78946.55,2.1,-0.77413,0.00015,16.52487]
[1777901485206,36.57,78944.73,2.1,-0.77439,0.00015,16.51344]
[1777901486066,36.57,78944.73,2.1,-0.77439,0.00015,16.51344]
[1777901486214,36.57,78948.13,2.1,-0.77388,0.00015,16.53522]
[1777901487221,36.57,78955.13,2.1,-0.77283,0.00015,16.58016]
[1777901487879,36.57,78955.13,2.1,-0.77283,0.00015,16.58016]
[1777901488228,36.57,78958.58,2.1,-0.77231,0.00015,16.60234]
[1777901489236,36.57,78956.41,2.1,-0.77263,0.00015,16.58866]
[1777901490242,36.57,78954.9,2.1,-0.77285,0.00015,16.57908]
[1777901491249,36.57,78951.53,2.1,-0.7734,0.00015,16.55249]
[1777901492256,36.57,78949.45,2.1,-0.77371,0.00015,16.53929]
[1777901495277,36.57,78947.39,2.1,-0.77401,0.00015,16.52644]
[1777901497111,36.57,78948.31,2.1,-0.77387,0.00015,16.53244]
[1777901497626,36.57,78951.73,2.1,-0.77336,0.00015,16.5544]
[1777901498010,36.57,78951.73,2.1,-0.77336,0.00015,16.5544]
[1777901498297,36.57,78954.91,2.1,-0.77288,0.00015,16.5749]
[1777901499220,36.57,78954.91,2.1,-0.77288,0.00015,16.5749]
[1777901499664,36.57,78954.91,2.1,-0.77288,0.00015,16.5749]
[1777901499741,36.57,78957.77,2.1,-0.77244,0.00015,16.59332]
[1777901501413,36.57,78958.43,2.1,-0.77234,0.00015,16.59769]
[1777901501514,36.57,78960.24,2.1,-0.77206,0.00015,16.60938]
[1777901504340,36.58,78958.25,2.1,-0.77235,0.00015,16.59714]
[1777901507448,36.58,78959.55,2.1,-0.77215,0.00015,16.60577]
[1777901510396,36.58,78963.81,2.1,-0.7715,0.00015,16.63337]
[1777901512600,36.58,78963.39,2.1,-0.77156,0.00015,16.63086]
[1777901512853,36.58,78962.3,2.1,-0.77172,0.00015,16.62409]
[1777901513419,36.58,78977.44,2.1,-0.76943,0.00015,16.72039]
[1777901514424,36.58,78988.48,2.1,-0.76776,0.00015,16.79029]
[1777901515431,36.58,78988.22,2.1,-0.7678,0.00015,16.78867]
[1777901517445,36.58,78990.97,2.1,-0.76737,0.00015,16.80624]
[1777901518452,36.58,78995.89,2.1,-0.76662,0.00015,16.83744]
[1777901519459,36.58,78998.87,2.1,-0.76616,0.00015,16.85634]
[1777901520467,36.58,78997.09,2.1,-0.76643,0.00015,16.84523]
[1777901521473,36.58,78985.65,2.1,-0.76817,0.00015,16.77303]
[1777901522480,36.58,78983.34,2.1,-0.76852,0.00015,16.75849]
[1777901523487,36.58,78981.2,2.1,-0.76884,0.00015,16.74504]
[1777901525501,36.58,78978.01,2.1,-0.76932,0.00015,16.72504]
[1777901526082,36.58,78978.01,2.1,-0.76932,0.00015,16.72504]
[1777901526205,36.58,78978.01,2.1,-0.76932,0.00015,16.72504]
[1777901526354,36.58,78978.01,2.1,-0.76932,0.00015,16.72504]
[1777901526508,36.59,78964.35,2.1,-0.77138,0.00015,16.63837]
[1777901527431,36.59,78964.35,2.1,-0.77138,0.00015,16.63837]
[1777901527852,36.59,78964.35,2.1,-0.77138,0.00015,16.63837]
[1777901527515,36.59,78960.8,2.1,-0.77191,0.00015,16.61592]
[1777901528522,36.59,78966.36,2.1,-0.77107,0.00015,16.65133]
[1777901531677,36.59,78965.5,2.1,-0.77119,0.00015,16.64611]
[1777901534564,36.59,78963.16,2.1,-0.77153,0.00015,16.63177]
[1777901535453,36.59,78963.16,2.1,-0.77153,0.00015,16.63177]
[1777901535972,36.59,78961.93,2.1,-0.77171,0.00015,16.6241]
[1777901536302,36.59,78961.93,2.1,-0.77171,0.00015,16.6241]
[1777901536578,36.59,78960.05,2.1,-0.77199,0.00015,16.6123]
[1777901537372,36.59,78960.05,2.1,-0.77199,0.00015,16.6123]
[1777901537545,36.59,78960.05,2.1,-0.77199,0.00015,16.6123]
[1777901540527,36.59,78960.35,2.1,-0.77193,0.00015,16.61474]
[1777901541613,36.59,78957.91,2.1,-0.77229,0.00015,16.59956]
[1777901542137,36.59,78957.91,2.1,-0.77229,0.00015,16.59956]
[1777901542703,36.59,78957.91,2.1,-0.77229,0.00015,16.59956]
[1777901543052,36.59,78956.55,2.1,-0.77249,0.00015,16.59109]
[1777901543580,36.59,78956.55,2.1,-0.77249,0.00015,16.59109]
[1777901543971,36.59,78957.95,2.1,-0.77228,0.00015,16.60021]
[1777901544634,36.6,78955.12,2.1,-0.7727,0.00015,16.58237]
[1777901545640,36.6,78951.71,2.1,-0.77321,0.00015,16.56071]
[1777901546631,36.6,78951.71,2.1,-0.77321,0.00015,16.56071]
[1777901546648,36.6,78955.61,2.1,-0.77262,0.00015,16.58569]
[1777901547655,36.6,78957.84,2.1,-0.77228,0.00015,16.59998]
[1777901549476,36.6,78957.51,2.1,-0.77233,0.00015,16.59794]
[1777901549553,36.6,78957.51,2.1,-0.77233,0.00015,16.59794]
[1777901549878,36.6,78957.51,2.1,-0.77233,0.00015,16.59794]
[1777901550229,36.6,78956.94,2.1,-0.77241,0.00015,16.59438]
[1777901551431,36.6,78957.74,2.1,-0.77229,0.00015,16.59956]
[1777901552131,36.6,78957.82,2.1,-0.77232,0.00015,16.595]
[1777901552475,36.6,78957.82,2.1,-0.77232,0.00015,16.595]
[1777901552531,36.6,78957.82,2.1,-0.77232,0.00015,16.595]
[1777901552690,36.6,78955.64,2.1,-0.77265,0.00015,16.58118]
[1777901553886,36.6,78955.64,2.1,-0.77265,0.00015,16.58118]
[1777901554386,36.6,78955.95,2.1,-0.7726,0.00015,16.58325]
[1777901555381,36.6,78956.11,2.1,-0.77257,0.00015,16.58435]
[1777901555440,36.6,78956.11,2.1,-0.77257,0.00015,16.58435]
[1777901556400,36.6,78955.72,2.1,-0.77263,0.00015,16.58195]
[1777901556778,36.6,78955.72,2.1,-0.77263,0.00015,16.58195]
[1777901557469,36.6,78955.91,2.1,-0.7726,0.00015,16.58325]
[1777901557725,36.6,78951.33,2.1,-0.77328,0.00015,16.55413]
[1777901558733,36.6,78949.62,2.1,-0.77354,0.00015,16.54333]
[1777901561535,36.6,78949.41,2.1,-0.77357,0.00015,16.54204]
[1777901561754,36.6,78952.3,2.1,-0.77313,0.00015,16.5605]
[1777901562984,36.6,78951.28,2.1,-0.77329,0.00015,16.554]
[1777901564509,36.6,78952.31,2.1,-0.77313,0.00015,16.56058]
[1777901564775,36.6,78954.22,2.1,-0.77285,0.00015,16.57276]
[1777901565782,36.6,78961.24,2.1,-0.77179,0.00015,16.61743]
[1777901566789,36.6,78965.32,2.1,-0.77118,0.00015,16.64342]
[1777901567679,36.6,78965.32,2.1,-0.77118,0.00015,16.64342]
[1777901569809,36.6,78959.78,2.1,-0.77201,0.00015,16.60824]
[1777901570820,36.6,78958.16,2.1,-0.77225,0.00015,16.59799]
[1777901571826,36.6,78955.19,2.1,-0.7727,0.00015,16.57914]
[1777901572833,36.6,78957.82,2.1,-0.7723,0.00015,16.59599]
[1777901573616,36.6,78957.82,2.1,-0.7723,0.00015,16.59599]
[1777901573841,36.6,78962.97,2.1,-0.77152,0.00015,16.62885]
[1777901574291,36.6,78962.97,2.1,-0.77152,0.00015,16.62885]
[1777901574849,36.6,78973.4,2.1,-0.76995,0.00015,16.69512]
[1777901575858,36.6,78983.54,2.1,-0.76842,0.00015,16.7594]
[1777901576863,36.6,78998.59,2.1,-0.76613,0.00015,16.85442]
[1777901577428,36.6,78998.59,2.1,-0.76613,0.00015,16.85442]
[1777901577870,36.6,79003.38,2.1,-0.7654,0.00015,16.88453]
[1777901578877,36.6,79001.44,2.1,-0.7657,0.00015,16.87228]
[1777901581778,36.6,79001.81,2.1,-0.76564,0.00015,16.87452]
[1777901582905,36.6,78989.13,2.1,-0.76757,0.00015,16.79456]
[1777901583912,36.6,78986.21,2.1,-0.76801,0.00015,16.77616]
[1777901586060,36.6,78986.69,2.1,-0.76794,0.00015,16.77925]
[1777901586636,36.6,78986.69,2.1,-0.76794,0.00015,16.77925]
[1777901586662,36.6,78992.94,2.1,-0.76699,0.00015,16.81884]
[1777901586933,36.6,79001.12,2.1,-0.76574,0.00015,16.87034]
[1777901588809,36.6,78998.95,2.1,-0.76607,0.00015,16.85677]
[1777901589597,36.6,78998.95,2.1,-0.76607,0.00015,16.85677]
[1777901589658,36.6,79000.27,2.1,-0.76587,0.00015,16.86509]
[1777901590004,36.6,79000.27,2.1,-0.76587,0.00015,16.86509]
[1777901590201,36.6,79000.27,2.1,-0.76587,0.00015,16.86509]
[1777901590220,36.6,79000.27,2.1,-0.76587,0.00015,16.86509]
[1777901590314,36.6,78997.8,2.1,-0.76624,0.00015,16.84967]
[1777901590961,36.6,78993.73,2.1,-0.76686,0.00015,16.82403]
[1777901592749,36.6,78993.73,2.1,-0.76686,0.00015,16.82403]
[1777901592975,36.6,78988.67,2.1,-0.76763,0.00015,16.79219]
[1777901594690,36.6,78982.14,2.1,-0.76862,0.00015,16.75096]
[1777901596398,36.6,78980.96,2.1,-0.7688,0.00015,16.74349]
[1777901596480,36.6,78989.53,2.1,-0.7675,0.00015,16.79775]
[1777901597003,36.6,78995.82,2.1,-0.76654,0.00015,16.8374]
[1777901598010,36.6,78993.26,2.1,-0.76693,0.00015,16.82131]
[1777901600154,36.6,79001.01,2.1,-0.76575,0.00015,16.87009]
[1777901601031,36.6,79004.05,2.1,-0.76529,0.00015,16.8892]
[1777901602933,36.6,79004.05,2.1,-0.76529,0.00015,16.8892]
[1777901602038,36.6,79009.19,2.1,-0.7645,0.00015,16.92142]
[1777901603108,36.6,79000.84,2.1,-0.76578,0.00015,16.86895]
[1777901604052,36.6,78992.29,2.1,-0.76708,0.00015,16.81502]
[1777901606066,36.6,78992.91,2.1,-0.76699,0.00015,16.81893]
[1777901611103,36.6,78987.94,2.1,-0.76778,0.00015,16.78254]
[1777901612109,36.6,78985.36,2.1,-0.76817,0.00015,16.76624]
[1777901615130,36.6,78983.53,2.1,-0.76845,0.00015,16.75481]
[1777901617145,36.61,78988.46,2.1,-0.7677,0.00015,16.78614]
[1777901618998,36.61,78989.33,2.1,-0.76756,0.00015,16.79166]
[1777901619365,36.61,78995.29,2.1,-0.76666,0.00015,16.82927]
[1777901620060,36.61,78995.29,2.1,-0.76666,0.00015,16.82927]
[1777901620166,36.61,79002.76,2.1,-0.76552,0.00015,16.87626]
[1777901621173,36.61,79006.62,2.1,-0.76493,0.00015,16.90044]
[1777901623834,36.61,79005.99,2.1,-0.76503,0.00015,16.89639]
[1777901623846,36.6,79008.86,2.1,-0.7646,0.00015,16.91431]
[1777901624194,36.6,79013.2,2.1,-0.76393,0.00015,16.94144]
[1777901625201,36.6,79017.55,2.1,-0.76327,0.00015,16.96865]
[1777901626124,36.6,79017.55,2.1,-0.76327,0.00015,16.96865]
[1777901626741,36.6,79017.55,2.1,-0.76327,0.00015,16.96865]
[1777901626792,36.6,79021.76,2.1,-0.76262,0.00015,16.99492]
[1777901627219,36.6,79023.6,2.1,-0.76234,0.00015,17.00649]
[1777901629233,36.6,79025.57,2.1,-0.76203,0.00015,17.01891]
[1777901630146,36.6,79025.57,2.1,-0.76203,0.00015,17.01891]
[1777901630597,36.6,79025.57,2.1,-0.76203,0.00015,17.01891]
[1777901630638,36.6,79025.57,2.1,-0.76203,0.00015,17.01891]
[1777901630686,36.61,79025.73,2.1,-0.76201,0.00015,17.01996]
[1777901635276,36.61,79023.64,2.1,-0.76232,0.00015,17.00715]
[1777901637193,36.61,79023.5,2.1,-0.76234,0.00015,17.00634]
[1777901637563,36.61,79023.5,2.1,-0.76234,0.00015,17.00634]
[1777901637871,36.61,79023.5,2.1,-0.76234,0.00015,17.00634]
[1777901637909,36.61,79012.11,2.1,-0.76409,0.00015,16.93504]
[1777901638296,36.61,78992.17,2.1,-0.76713,0.00015,16.8096]
[1777901639224,36.61,78992.17,2.1,-0.76713,0.00015,16.8096]
[1777901639334,36.61,78992.17,2.1,-0.76713,0.00015,16.8096]
[1777901639366,36.61,78992.17,2.1,-0.76713,0.00015,16.8096]
[1777901639435,36.61,78991.79,2.1,-0.76719,0.00015,16.80725]
[1777901640111,36.61,78991.79,2.1,-0.76719,0.00015,16.80725]
[1777901640311,36.61,78992.02,2.1,-0.76715,0.00015,16.80875]
[1777901641318,36.61,78989.34,2.1,-0.76756,0.00015,16.7919]
[1777901644339,36.61,78994.66,2.1,-0.76675,0.00015,16.82562]
[1777901645244,36.61,78994.66,2.1,-0.76675,0.00015,16.82562]
[1777901645954,36.61,78998.37,2.1,-0.76618,0.00015,16.849]
[1777901646353,36.61,79000.73,2.1,-0.76582,0.00015,16.86384]
[1777901647360,36.61,79004.36,2.1,-0.76527,0.00015,16.88664]
[1777901648366,36.61,79008.04,2.1,-0.76471,0.00015,16.9097]
[1777901649731,36.61,79008.04,2.1,-0.76471,0.00015,16.9097]
[1777901650381,36.61,79006.0,2.1,-0.76502,0.00015,16.89699]
[1777901655415,36.61,79005.51,2.1,-0.76509,0.00015,16.89378]
[1777901657092,36.61,79004.67,2.1,-0.76522,0.00015,16.88857]
[1777901657338,36.61,79004.67,2.1,-0.76522,0.00015,16.88857]
[1777901657429,36.61,79008.81,2.1,-0.76459,0.00015,16.91464]
[1777901658437,36.61,79014.43,2.1,-0.76373,0.00015,16.94991]
[1777901662465,36.61,79012.52,2.1,-0.76402,0.00015,16.93801]
[1777901665023,36.61,79013.15,2.1,-0.76392,0.00015,16.94201]
[1777901665966,36.61,79013.15,2.1,-0.76392,0.00015,16.94201]
[1777901673542,36.61,79014.28,2.1,-0.76379,0.00015,16.94418]
[1777901678412,36.61,79013.27,2.1,-0.76393,0.00015,16.93816]
[1777901678536,36.61,79013.27,2.1,-0.76393,0.00015,16.93816]
[1777901679148,36.61,79013.22,2.1,-0.76394,0.00015,16.93795]
[1777901679444,36.61,79013.22,2.1,-0.76394,0.00015,16.93795]
[1777901679794,36.61,79003.05,2.1,-0.76549,0.00015,16.87424]
[1777901680591,36.61,78992.95,2.1,-0.76702,0.00015,16.81076]
[1777901681601,36.61,78983.25,2.1,-0.7685,0.00015,16.74946]
[1777901682607,36.61,78978.79,2.1,-0.76917,0.00015,16.72124]
[1777901684622,36.61,78980.45,2.1,-0.76892,0.00015,16.7318]
[1777901688650,36.61,78982.41,2.1,-0.76862,0.00015,16.74425]
[1777901690664,36.61,78980.55,2.1,-0.7689,0.00015,16.73248]
[1777901694694,36.61,78987.11,2.1,-0.76791,0.00015,16.77399]
[1777901695701,36.61,78988.85,2.1,-0.76764,0.00015,16.78506]
[1777901699729,36.61,78994.91,2.1,-0.76672,0.00015,16.82356]
[1777901700933,36.61,78998.79,2.1,-0.76612,0.00015,16.84802]
[1777901701077,36.61,78998.79,2.1,-0.76612,0.00015,16.84802]
[1777901701488,36.61,78998.79,2.1,-0.76612,0.00015,16.84802]
[1777901701490,36.61,78998.79,2.1,-0.76612,0.00015,16.84802]
[1777901701743,36.61,79007.3,2.1,-0.76483,0.00015,16.9015]
[1777901702750,36.61,79010.52,2.1,-0.76433,0.00015,16.92168]
[1777901703757,36.61,79014.19,2.1,-0.76377,0.00015,16.94472]
[1777901705761,36.61,79014.61,2.1,-0.76371,0.00015,16.94736]
[1777901706565,36.61,79013.95,2.1,-0.76381,0.00015,16.94325]
[1777901707785,36.61,79011.49,2.1,-0.76419,0.00015,16.9277]
[1777901710806,36.61,79013.41,2.1,-0.7639,0.00015,16.93962]
[1777901715841,36.61,79015.2,2.1,-0.76362,0.00015,16.95092]
[1777901718245,36.61,79015.95,2.1,-0.76351,0.00015,16.95563]
[1777901718466,36.61,79015.95,2.1,-0.76351,0.00015,16.95563]
[1777901718862,36.61,79011.83,2.1,-0.76414,0.00015,16.92984]
[1777901719869,36.61,79009.76,2.1,-0.76445,0.00015,16.91686]
[1777901720138,36.61,79009.76,2.1,-0.76445,0.00015,16.91686]
[1777901720344,36.61,79009.76,2.1,-0.76445,0.00015,16.91686]
[1777901720876,36.61,79005.44,2.1,-0.76511,0.00015,16.88971]
[1777901721882,36.61,79000.28,2.1,-0.7659,0.00015,16.85728]
[1777901722399,36.61,79000.28,2.1,-0.7659,0.00015,16.85728]
[1777901722890,36.61,78997.33,2.1,-0.76635,0.00015,16.83871]
[1777901725911,36.61,78994.24,2.1,-0.76682,0.00015,16.81928]
[1777901726918,36.61,78998.73,2.1,-0.76613,0.00015,16.84758]
[1777901727925,36.61,78995.27,2.1,-0.76666,0.00015,16.8258]
[1777901729939,36.61,79000.0,2.1,-0.76594,0.00015,16.85555]
[1777901730946,36.61,79005.31,2.1,-0.76513,0.00015,16.88888]
[1777901731953,36.61,79008.16,2.1,-0.76475,0.00015,16.90157]
[1777901732960,36.61,79009.95,2.1,-0.76447,0.00015,16.91269]
[1777901733886,36.61,79009.95,2.1,-0.76447,0.00015,16.91269]
[1777901733887,36.61,79009.95,2.1,-0.76447,0.00015,16.91269]
[1777901734673,36.61,79009.29,2.1,-0.76458,0.00015,16.90844]
[1777901735022,36.61,79047.63,2.1,-0.75868,0.00015,17.14738]
[1777901736023,36.61,79098.23,2.1,-0.75078,0.00016,17.45819]
[1777901736211,36.61,79098.23,2.1,-0.75078,0.00016,17.45819]
[1777901736864,36.61,79098.23,2.1,-0.75078,0.00016,17.45819]
[1777901737030,36.61,79106.1,2.1,-0.74955,0.00016,17.50567]
[1777901737569,36.61,79106.1,2.1,-0.74955,0.00016,17.50567]
[1777901738037,36.61,79099.97,2.1,-0.75052,0.00016,17.46827]
[1777901738455,36.61,79099.97,2.1,-0.75052,0.00016,17.46827]
[1777901738538,36.61,79099.97,2.1,-0.75052,0.00016,17.46827]
[1777901738805,36.61,79099.97,2.1,-0.75052,0.00016,17.46827]
[1777901739044,36.61,79092.85,2.1,-0.75164,0.00016,17.42474]
[1777901739644,36.61,79092.85,2.1,-0.75164,0.00016,17.42474]
[1777901739825,36.61,79092.85,2.1,-0.75164,0.00016,17.42474]
[1777901740051,36.61,79093.35,2.1,-0.75157,0.00016,17.42768]
[1777901740350,36.61,79093.35,2.1,-0.75157,0.00016,17.42768]
[1777901740576,36.61,79093.35,2.1,-0.75157,0.00016,17.42768]
[1777901741027,36.61,79093.35,2.1,-0.75157,0.00016,17.42768]
[1777901741075,36.61,79093.35,2.1,-0.75157,0.00016,17.42768]
[1777901741057,36.61,79085.63,2.1,-0.75278,0.00016,17.38042]
[1777901741370,36.61,79085.63,2.1,-0.75278,0.00016,17.38042]
[1777901741574,36.61,79085.63,2.1,-0.75278,0.00016,17.38042]
[1777901742028,36.61,79085.63,2.1,-0.75278,0.00016,17.38042]
[1777901742074,36.61,79085.63,2.1,-0.75278,0.00016,17.38042]
[1777901742065,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742101,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742154,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742216,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742326,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742421,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742472,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742574,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901742791,36.61,79076.98,2.1,-0.75414,0.00016,17.32722]
[1777901743074,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901743581,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901743641,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901743700,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901743704,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901743843,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901743866,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901744052,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901744090,36.61,79067.52,2.1,-0.75563,0.00016,17.26892]
[1777901744080,36.6,79060.77,2.1,-0.75668,0.00016,17.2271]
[1777901744167,36.6,79060.77,2.1,-0.75668,0.00016,17.2271]
[1777901744271,36.6,79060.77,2.1,-0.75668,0.00016,17.2271]
[1777901744588,36.6,79060.77,2.1,-0.75668,0.00016,17.2271]
[1777901744842,36.6,79060.77,2.1,-0.75668,0.00016,17.2271]
[1777901745087,36.6,79060.7,2.1,-0.7567,0.00016,17.2265]
[1777901745112,36.6,79060.7,2.1,-0.7567,0.00016,17.2265]
[1777901745282,36.6,79060.7,2.1,-0.7567,0.00016,17.2265]
[1777901745666,36.6,79060.7,2.1,-0.7567,0.00016,17.2265]
[1777901745814,36.6,79060.7,2.1,-0.7567,0.00016,17.2265]
[1777901746093,36.6,79057.24,2.1,-0.75724,0.00016,17.20497]
[1777901746589,36.6,79057.24,2.1,-0.75724,0.00016,17.20497]
[1777901746843,36.6,79057.24,2.1,-0.75724,0.00016,17.20497]
[1777901746851,36.6,79057.24,2.1,-0.75724,0.00016,17.20497]
[1777901746928,36.6,79057.24,2.1,-0.75724,0.00016,17.20497]
[1777901747356,36.6,79057.24,2.1,-0.75724,0.00016,17.20482]
[1777901747454,36.6,79057.24,2.1,-0.75724,0.00016,17.20482]
[1777901747711,36.6,79057.24,2.1,-0.75724,0.00016,17.20482]
[1777901747778,36.6,79057.17,2.1,-0.75726,0.00016,17.20424]
[1777901748841,36.6,79057.17,2.1,-0.75726,0.00016,17.20424]
[1777901748873,36.6,79057.17,2.1,-0.75726,0.00016,17.20424]
[1777901748978,36.6,79057.17,2.1,-0.75726,0.00016,17.20424]
[1777901749074,36.6,79057.17,2.1,-0.75726,0.00016,17.20424]
[1777901749054,36.6,79057.32,2.1,-0.75724,0.00016,17.20502]
[1777901749338,36.6,79057.32,2.1,-0.75724,0.00016,17.20502]
[1777901749640,36.6,79057.32,2.1,-0.75724,0.00016,17.20502]
[1777901749741,36.6,79057.7,2.1,-0.75718,0.00016,17.20722]
[1777901752136,36.6,79060.26,2.1,-0.75679,0.00016,17.22272]
[1777901753155,36.6,79060.26,2.1,-0.75679,0.00016,17.22272]
[1777901755080,36.6,79061.25,2.1,-0.75664,0.00016,17.22868]
[1777901755083,36.6,79055.26,2.1,-0.75758,0.00016,17.19156]
[1777901755174,36.6,79055.26,2.1,-0.75758,0.00016,17.19156]
[1777901755692,36.6,79055.26,2.1,-0.75758,0.00016,17.19156]
[1777901758230,36.6,79056.49,2.1,-0.75739,0.00016,17.19912]
[1777901758844,36.6,79056.49,2.1,-0.75739,0.00016,17.19912]
[1777901758986,36.6,79056.49,2.1,-0.75739,0.00016,17.19912]
[1777901759096,36.6,79056.49,2.1,-0.75739,0.00016,17.19912]
[1777901759296,36.6,79056.61,2.1,-0.75737,0.00016,17.1998]
[1777901759950,36.6,79056.61,2.1,-0.75737,0.00016,17.1998]
[1777901759973,36.6,79058.35,2.1,-0.7571,0.00016,17.21052]
[1777901760277,36.6,79058.35,2.1,-0.7571,0.00016,17.21052]
[1777901761240,36.6,79059.22,2.1,-0.75697,0.00016,17.2159]
[1777901761440,36.6,79059.22,2.1,-0.75697,0.00016,17.2159]
[1777901761662,36.6,79052.86,2.1,-0.75795,0.00016,17.17661]
[1777901762206,36.6,79040.84,2.1,-0.75981,0.00015,17.10207]
[1777901763614,36.6,79043.9,2.1,-0.75934,0.00015,17.12116]
[1777901765012,36.6,79043.9,2.1,-0.75934,0.00015,17.12116]
[1777901765473,36.6,79043.87,2.1,-0.75934,0.00015,17.12103]
[1777901765511,36.6,79043.87,2.1,-0.75934,0.00015,17.12103]
[1777901765612,36.6,79043.87,2.1,-0.75934,0.00015,17.12103]
[1777901766099,36.6,79043.87,2.1,-0.75934,0.00015,17.12103]
[1777901765714,36.6,79054.88,2.1,-0.75763,0.00016,17.18941]
[1777901766237,36.6,79072.61,2.1,-0.75487,0.00016,17.29872]
[1777901767244,36.6,79075.52,2.1,-0.75441,0.00016,17.31669]
[1777901768251,36.6,79071.51,2.1,-0.75504,0.00016,17.29213]
[1777901769258,36.6,79069.0,2.1,-0.75543,0.00016,17.27675]
[1777901771274,36.6,79072.54,2.1,-0.75488,0.00016,17.29851]
[1777901772279,36.6,79075.2,2.1,-0.75446,0.00016,17.31485]
[1777901774585,36.6,79075.88,2.1,-0.75435,0.00016,17.3191]
[1777901774649,36.6,79080.19,2.1,-0.75367,0.00016,17.34566]
[1777901775300,36.6,79084.28,2.1,-0.75303,0.00016,17.37071]
[1777901777314,36.6,79081.83,2.1,-0.75342,0.00016,17.35574]
[1777901781979,36.6,79081.75,2.1,-0.75342,0.00016,17.35545]
[1777901782055,36.6,79080.97,2.1,-0.75354,0.00016,17.35081]
[1777901782351,36.6,79084.95,2.1,-0.75292,0.00016,17.37531]
[1777901784030,36.6,79084.95,2.1,-0.75292,0.00016,17.37531]
[1777901784121,36.6,79090.48,2.1,-0.75204,0.00016,17.40922]
[1777901784362,36.6,79086.18,2.1,-0.75272,0.00016,17.38301]
[1777901785386,36.6,79086.18,2.1,-0.75272,0.00016,17.38301]
[1777901785428,36.6,79082.77,2.1,-0.75325,0.00016,17.36225]
[1777901786377,36.6,79086.24,2.1,-0.7527,0.00016,17.38361]
[1777901788390,36.61,79088.14,2.1,-0.7524,0.00016,17.39542]
[1777901791416,36.61,79087.43,2.1,-0.75251,0.00016,17.39127]
[1777901793426,36.61,79084.26,2.1,-0.75304,0.00016,17.3671]
[1777901794433,36.61,79082.35,2.1,-0.75333,0.00016,17.35553]
[1777901795440,36.61,79080.44,2.1,-0.75363,0.00016,17.34397]
[1777901796447,36.61,79077.78,2.1,-0.75404,0.00016,17.32781]
[1777901797514,36.61,79077.78,2.1,-0.75404,0.00016,17.32781]
[1777901797531,36.61,79074.81,2.1,-0.7545,0.00016,17.30976]
[1777901798253,36.61,79074.81,2.1,-0.7545,0.00016,17.30976]
[1777901798461,36.61,79062.57,2.1,-0.75641,0.00016,17.23442]
[1777901799426,36.61,79062.57,2.1,-0.75641,0.00016,17.23442]
[1777901799669,36.61,79062.57,2.1,-0.75641,0.00016,17.23442]
[1777901799759,36.61,79056.57,2.1,-0.75734,0.00016,17.19744]
[1777901800475,36.61,79058.39,2.1,-0.75706,0.00016,17.20877]
[1777901803504,36.61,79059.83,2.1,-0.75683,0.00016,17.21781]
[1777901807526,36.61,79063.2,2.1,-0.7563,0.00016,17.23891]
[1777901808359,36.61,79063.2,2.1,-0.7563,0.00016,17.23891]
[1777901808716,36.61,79063.2,2.1,-0.7563,0.00016,17.23891]
[1777901809061,36.61,79063.2,2.1,-0.7563,0.00016,17.23891]
[1777901809081,36.61,79065.72,2.1,-0.7559,0.00016,17.25447]
[1777901809540,36.61,79079.41,2.1,-0.75376,0.00016,17.33871]
[1777901810312,36.61,79079.41,2.1,-0.75376,0.00016,17.33871]
[1777901810808,36.61,79096.07,2.1,-0.75115,0.00016,17.44055]
[1777901811364,36.61,79096.07,2.1,-0.75115,0.00016,17.44055]
[1777901811567,36.61,79096.07,2.1,-0.75115,0.00016,17.44055]
[1777901811603,36.61,79105.88,2.1,-0.7496,0.00016,17.50033]
[1777901812393,36.61,79105.88,2.1,-0.7496,0.00016,17.50033]
[1777901813156,36.61,79105.88,2.1,-0.7496,0.00016,17.50033]
[1777901813845,36.61,79106.77,2.1,-0.74946,0.00016,17.50581]
[1777901814163,36.61,79106.77,2.1,-0.74946,0.00016,17.50581]
[1777901814576,36.61,79101.58,2.1,-0.75027,0.00016,17.4743]
[1777901815740,36.61,79087.03,2.1,-0.75256,0.00016,17.38562]
[1777901816589,36.61,79080.65,2.1,-0.75356,0.00016,17.34658]
[1777901817597,36.61,79078.01,2.1,-0.75398,0.00016,17.33033]
[1777901819611,36.61,79071.11,2.1,-0.75506,0.00016,17.28799]
[1777901820861,36.61,79071.11,2.1,-0.75506,0.00016,17.28799]
[1777901821108,36.61,79071.11,2.1,-0.75506,0.00016,17.28799]
[1777901821404,36.61,79072.55,2.1,-0.75483,0.00016,17.29683]
[1777901822006,36.61,79072.55,2.1,-0.75483,0.00016,17.29683]
[1777901822107,36.61,79061.39,2.1,-0.75657,0.00016,17.22812]
[1777901823092,36.61,79061.39,2.1,-0.75657,0.00016,17.22812]
[1777901823101,36.61,79061.39,2.1,-0.75657,0.00016,17.22812]
[1777901823127,36.61,79057.21,2.1,-0.75722,0.00016,17.20239]
[1777901824128,36.61,79057.21,2.1,-0.75722,0.00016,17.20239]
[1777901827696,36.61,79056.85,2.1,-0.75728,0.00016,17.20007]
[1777901828189,36.61,79056.25,2.1,-0.75737,0.00016,17.19635]
[1777901828485,36.61,79056.25,2.1,-0.75737,0.00016,17.19635]
[1777901828674,36.61,79058.21,2.1,-0.75707,0.00016,17.20844]
[1777901832703,36.61,79053.83,2.1,-0.75775,0.00016,17.18129]
[1777901833710,36.61,79052.05,2.1,-0.75803,0.00016,17.17018]
[1777901835724,36.61,79046.93,2.1,-0.75883,0.00015,17.13831]
[1777901836731,36.61,79043.17,2.1,-0.75941,0.00015,17.11494]
[1777901837737,36.61,79036.61,2.1,-0.76042,0.00015,17.07417]
[1777901838745,36.61,79034.93,2.1,-0.76068,0.00015,17.06375]
[1777901841766,36.61,79036.93,2.1,-0.76037,0.00015,17.07629]
[1777901843780,36.61,79034.44,2.1,-0.76075,0.00015,17.06087]
[1777901844787,36.61,79032.19,2.1,-0.7611,0.00015,17.04692]
[1777901845794,36.61,79030.66,2.1,-0.76133,0.00015,17.03745]
[1777901847110,36.61,79018.35,2.1,-0.76322,0.00015,16.96067]
[1777901847381,36.61,79018.35,2.1,-0.76322,0.00015,16.96067]
[1777901847735,36.61,79018.35,2.1,-0.76322,0.00015,16.96067]
[1777901848151,36.61,78995.32,2.1,-0.76674,0.00015,16.81604]
[1777901848821,36.61,78995.32,2.1,-0.76674,0.00015,16.81604]
[1777901848908,36.61,78976.19,2.1,-0.76965,0.00015,16.69491]
[1777901849830,36.61,78967.47,2.1,-0.77097,0.00015,16.63944]
[1777901851857,36.61,78968.52,2.1,-0.77081,0.00015,16.64601]
[1777901852976,36.61,78962.92,2.1,-0.7717,0.00015,16.60521]
[1777901853858,36.61,78952.68,2.1,-0.77324,0.00015,16.53991]
[1777901854505,36.61,78952.68,2.1,-0.77324,0.00015,16.53991]
[1777901854592,36.61,78952.68,2.1,-0.77324,0.00015,16.53991]
[1777901854677,36.61,78952.68,2.1,-0.77324,0.00015,16.53991]
[1777901854865,36.61,78944.59,2.1,-0.77445,0.00015,16.4883]
[1777901857702,36.61,78945.67,2.1,-0.77429,0.00015,16.49539]
[1777901857886,36.61,78940.58,2.1,-0.77504,0.00015,16.46293]
[1777901858893,36.61,78937.56,2.1,-0.77549,0.00015,16.44359]
[1777901860091,36.61,78937.56,2.1,-0.77549,0.00015,16.44359]
[1777901860400,36.61,78938.35,2.1,-0.77538,0.00015,16.44854]
[1777901860575,36.61,78938.35,2.1,-0.77538,0.00015,16.44854]
[1777901860907,36.61,78942.75,2.1,-0.77472,0.00015,16.47682]
[1777901861914,36.61,78945.13,2.1,-0.77436,0.00015,16.49213]
[1777901862749,36.61,78945.13,2.1,-0.77436,0.00015,16.49213]
[1777901862921,36.61,78948.5,2.1,-0.77386,0.00015,16.51373]
[1777901863928,36.61,78950.33,2.1,-0.77358,0.00015,16.52547]
[1777901865942,36.61,78942.55,2.1,-0.77474,0.00015,16.47585]
[1777901866465,36.61,78942.55,2.1,-0.77474,0.00015,16.47585]
[1777901866896,36.61,78942.55,2.1,-0.77474,0.00015,16.47585]
[1777901866965,36.61,78942.55,2.1,-0.77474,0.00015,16.47585]
[1777901867066,36.61,78939.33,2.1,-0.77522,0.00015,16.45535]
[1777901867956,36.61,78930.17,2.1,-0.77658,0.00015,16.39675]
[1777901868929,36.61,78930.17,2.1,-0.77658,0.00015,16.39675]
[1777901869025,36.61,78930.17,2.1,-0.77658,0.00015,16.39675]
[1777901869120,36.61,78912.07,2.1,-0.77926,0.00015,16.28032]
[1777901869970,36.61,78901.45,2.1,-0.78083,0.00015,16.21187]
[1777901870977,36.61,78901.04,2.1,-0.78089,0.00015,16.20936]
[1777901872784,36.61,78901.24,2.1,-0.78086,0.00015,16.21066]
[1777901872817,36.61,78901.24,2.1,-0.78086,0.00015,16.21066]
[1777901872848,36.61,78901.24,2.1,-0.78086,0.00015,16.21066]
[1777901872991,36.61,78901.21,2.1,-0.78086,0.00015,16.21047]
[1777901874837,36.61,78901.92,2.1,-0.78076,0.00015,16.21506]
[1777901875204,36.61,78901.92,2.1,-0.78076,0.00015,16.21506]
[1777901876046,36.61,78901.12,2.1,-0.78088,0.00015,16.20977]
[1777901877467,36.61,78901.37,2.1,-0.78084,0.00015,16.21141]
[1777901878733,36.61,78900.83,2.1,-0.78092,0.00015,16.20794]
[1777901880046,36.61,78904.01,2.1,-0.78045,0.00015,16.2284]
[1777901880481,36.61,78904.01,2.1,-0.78045,0.00015,16.2284]
[1777901881069,36.61,78904.01,2.1,-0.78045,0.00015,16.2284]
[1777901881170,36.61,78902.3,2.1,-0.7807,0.00015,16.21738]
[1777901882110,36.61,78902.3,2.1,-0.7807,0.00015,16.21738]
[1777901882166,36.61,78899.63,2.1,-0.7811,0.00015,16.20015]
[1777901882517,36.61,78899.63,2.1,-0.7811,0.00015,16.20015]
[1777901885055,36.61,78899.54,2.1,-0.78111,0.00015,16.19949]
[1777901885313,36.61,78898.95,2.1,-0.7812,0.00015,16.19558]
[1777901886087,36.61,78896.63,2.1,-0.78154,0.00015,16.18049]
[1777901887095,36.61,78895.13,2.1,-0.78176,0.00015,16.17072]
[1777901889109,36.61,78897.43,2.1,-0.78143,0.00015,16.18547]
[1777901891854,36.61,78896.76,2.1,-0.78153,0.00015,16.18097]
[1777901892134,36.61,78900.19,2.1,-0.78103,0.00015,16.20306]
[1777901892304,36.61,78900.19,2.1,-0.78103,0.00015,16.20306]
[1777901892776,36.61,78900.19,2.1,-0.78103,0.00015,16.20306]
[1777901892884,36.61,78900.19,2.1,-0.78103,0.00015,16.20306]
[1777901893035,36.61,78900.19,2.1,-0.78103,0.00015,16.20306]
[1777901893241,36.61,78900.19,2.1,-0.78103,0.00015,16.20306]
[1777901893244,36.61,78911.84,2.1,-0.77931,0.00015,16.27826]
[1777901893406,36.61,78911.84,2.1,-0.77931,0.00015,16.27826]
[1777901893875,36.61,78911.84,2.1,-0.77931,0.00015,16.27826]
[1777901894147,36.61,78910.87,2.1,-0.77946,0.00015,16.27195]
[1777901896161,36.61,78913.34,2.1,-0.7791,0.00015,16.28775]
[1777901896833,36.61,78913.34,2.1,-0.7791,0.00015,16.28775]
[1777901899133,36.61,78914.86,2.1,-0.77887,0.00015,16.29738]
[1777901899182,36.61,78916.56,2.1,-0.77863,0.00015,16.30824]
[1777901899330,36.61,78916.56,2.1,-0.77863,0.00015,16.30824]
[1777901900133,36.61,78916.56,2.1,-0.77863,0.00015,16.30824]
[1777901900748,36.61,78917.01,2.1,-0.77856,0.00015,16.31103]
[1777901901195,36.61,78913.01,2.1,-0.77915,0.00015,16.28517]
[1777901902134,36.61,78913.01,2.1,-0.77915,0.00015,16.28517]
[1777901902242,36.61,78908.8,2.1,-0.77978,0.00015,16.25796]
[1777901902769,36.61,78908.8,2.1,-0.77978,0.00015,16.25796]
[1777901903125,36.61,78908.8,2.1,-0.77978,0.00015,16.25796]
[1777901903210,36.61,78898.25,2.1,-0.78133,0.00015,16.18965]
[1777901904217,36.61,78896.42,2.1,-0.78161,0.00015,16.17772]
[1777901904839,36.61,78896.42,2.1,-0.78161,0.00015,16.17772]
[1777901907238,36.61,78886.16,2.1,-0.78312,0.00015,16.11101]
[1777901908247,36.61,78864.47,2.1,-0.78627,0.00015,15.97002]
[1777901908716,36.61,78864.47,2.1,-0.78627,0.00015,15.97002]
[1777901908880,36.61,78864.47,2.1,-0.78627,0.00015,15.97002]
[1777901909254,36.61,78845.98,2.1,-0.78895,0.00014,15.84933]
[1777901909606,36.61,78845.98,2.1,-0.78895,0.00014,15.84933]
[1777901909721,36.61,78845.98,2.1,-0.78895,0.00014,15.84933]
[1777901910261,36.61,78841.71,2.1,-0.78956,0.00014,15.82126]
[1777901910844,36.61,78841.71,2.1,-0.78956,0.00014,15.82126]
[1777901911268,36.61,78842.69,2.1,-0.78947,0.00014,15.82238]
[1777901913558,36.61,78843.06,2.1,-0.78942,0.00014,15.8247]
[1777901914842,36.6,78843.86,2.1,-0.78931,0.00014,15.82972]
[1777901914924,36.6,78843.93,2.1,-0.7893,0.00014,15.83008]
[1777901915591,36.6,78843.93,2.1,-0.7893,0.00014,15.83008]
[1777901916304,36.6,78847.64,2.1,-0.78877,0.00014,15.85431]
[1777901918407,36.6,78847.59,2.1,-0.78878,0.00014,15.85402]
[1777901919010,36.6,78847.59,2.1,-0.78878,0.00014,15.85402]
[1777901919053,36.6,78846.08,2.1,-0.789,0.00014,15.84402]
[1777901919325,36.6,78843.42,2.1,-0.78938,0.00014,15.82662]
[1777901921088,36.6,78843.42,2.1,-0.78938,0.00014,15.82662]
[1777901921163,36.6,78846.79,2.1,-0.7889,0.00014,15.84858]
[1777901921528,36.6,78846.79,2.1,-0.7889,0.00014,15.84858]
[1777901921845,36.6,78856.81,2.1,-0.78745,0.00014,15.91404]
[1777901922761,36.6,78867.56,2.1,-0.78589,0.00015,15.98419]
[1777901923992,36.6,78867.56,2.1,-0.78589,0.00015,15.98416]
[1777901925112,36.6,78863.67,2.1,-0.78645,0.00015,15.95886]
[1777901925367,36.6,78865.44,2.1,-0.7862,0.00015,15.9704]
[1777901928132,36.6,78863.29,2.1,-0.78651,0.00014,15.95658]
[1777901930408,36.61,78865.62,2.1,-0.78616,0.00015,15.97191]
[1777901931415,36.61,78869.13,2.1,-0.78565,0.00015,15.99474]
[1777901932422,36.6,78875.57,2.1,-0.78472,0.00015,16.03648]
[1777901933429,36.6,78877.8,2.1,-0.7844,0.00015,16.0508]
[1777901935444,36.6,78875.25,2.1,-0.78478,0.00015,16.03376]
[1777901937460,36.6,78873.28,2.1,-0.78508,0.00015,16.02049]
[1777901938467,36.6,78871.09,2.1,-0.7854,0.00015,16.00602]
[1777901939928,36.6,78874.07,2.1,-0.78498,0.00015,16.02513]
[1777901941166,36.6,78876.27,2.1,-0.78466,0.00015,16.03934]
[1777901942013,36.6,78883.94,2.1,-0.78354,0.00015,16.08918]
[1777901943192,36.6,78883.94,2.1,-0.78354,0.00015,16.08918]
[1777901943212,36.6,78890.77,2.1,-0.78254,0.00015,16.13343]
[1777901943325,36.6,78890.77,2.1,-0.78254,0.00015,16.13343]
[1777901943477,36.6,78890.77,2.1,-0.78254,0.00015,16.13343]
[1777901943664,36.6,78890.77,2.1,-0.78254,0.00015,16.13343]
[1777901943902,36.6,78890.77,2.1,-0.78254,0.00015,16.13343]
[1777901943969,36.6,78903.29,2.1,-0.7807,0.00015,16.2145]
[1777901944512,36.6,78905.66,2.1,-0.78035,0.00015,16.22978]
[1777901946145,36.6,78905.66,2.1,-0.78035,0.00015,16.22978]
[1777901946257,36.6,78913.2,2.1,-0.77924,0.00015,16.27837]
[1777901946526,36.6,78915.86,2.1,-0.77885,0.00015,16.29551]
[1777901947534,36.6,78916.64,2.1,-0.77873,0.00015,16.30047]
[1777901948541,36.6,78918.03,2.1,-0.77853,0.00015,16.30937]
[1777901949548,36.6,78923.49,2.1,-0.77772,0.00015,16.34445]
[1777901950554,36.6,78926.72,2.1,-0.77724,0.00015,16.36511]
[1777901951564,36.6,78929.4,2.1,-0.77685,0.00015,16.38232]
[1777901952570,36.6,78937.5,2.1,-0.77565,0.00015,16.43408]
[1777901953577,36.6,78939.24,2.1,-0.77539,0.00015,16.44509]
[1777901954521,36.6,78939.24,2.1,-0.77539,0.00015,16.44509]
[1777901954764,36.6,78939.24,2.1,-0.77539,0.00015,16.44509]
[1777901954792,36.6,78942.66,2.1,-0.77488,0.00015,16.46679]
[1777901955591,36.6,78946.59,2.1,-0.77429,0.00015,16.49196]
[1777901956598,36.6,78948.66,2.1,-0.77398,0.00015,16.5052]
[1777901959619,36.59,78951.87,2.1,-0.77351,0.00015,16.52533]
[1777901960626,36.59,78954.09,2.1,-0.77318,0.00015,16.53934]
[1777901962640,36.59,78951.67,2.1,-0.77355,0.00015,16.52357]
[1777901963538,36.59,78951.67,2.1,-0.77355,0.00015,16.52357]
[1777901963647,36.59,78949.55,2.1,-0.77388,0.00015,16.50988]
[1777901965661,36.59,78954.53,2.1,-0.77314,0.00015,16.54139]
[1777901967303,36.59,78954.53,2.1,-0.77314,0.00015,16.54139]
[1777901967677,36.59,78956.74,2.1,-0.77281,0.00015,16.55514]
[1777901969691,36.59,78958.31,2.1,-0.77259,0.00015,16.56477]
[1777901970698,36.59,78956.11,2.1,-0.77292,0.00015,16.55055]
[1777901972379,36.59,78957.1,2.1,-0.77282,0.00015,16.55154]
[1777901972712,36.59,78954.79,2.1,-0.77317,0.00015,16.53662]
[1777901976785,36.58,78954.6,2.1,-0.77322,0.00015,16.53489]
[1777901977983,36.58,78955.07,2.1,-0.77315,0.00015,16.53772]
[1777901978757,36.58,78964.35,2.1,-0.77176,0.00015,16.59652]
[1777901979763,36.58,78978.0,2.1,-0.7697,0.00015,16.68316]
[1777901980769,36.58,78989.41,2.1,-0.76798,0.00015,16.75534]
[1777901981418,36.58,78989.41,2.1,-0.76798,0.00015,16.75534]
[1777901981468,36.58,78989.41,2.1,-0.76798,0.00015,16.75534]
[1777901981785,36.58,78989.41,2.1,-0.76798,0.00015,16.75534]
[1777901981906,36.58,78989.41,2.1,-0.76798,0.00015,16.75534]
[1777901981915,36.58,78991.37,2.1,-0.76768,0.00015,16.7676]
[1777901983791,36.58,78985.74,2.1,-0.76854,0.00015,16.73175]
[1777901984798,36.58,78982.37,2.1,-0.76905,0.00015,16.71045]
[1777901985465,36.58,78982.37,2.1,-0.76905,0.00015,16.71045]
[1777901985476,36.58,78982.37,2.1,-0.76905,0.00015,16.71045]
[1777901985805,36.58,78977.88,2.1,-0.76973,0.00015,16.68193]
[1777901986812,36.58,78971.16,2.1,-0.77075,0.00015,16.63912]
[1777901987819,36.58,78968.64,2.1,-0.77114,0.00015,16.62299]
[1777901988826,36.58,78966.37,2.1,-0.77148,0.00015,16.60847]
[1777901989833,36.58,78964.53,2.1,-0.77176,0.00015,16.59669]
[1777901991847,36.58,78963.14,2.1,-0.77197,0.00015,16.58774]
[1777901992522,36.58,78963.14,2.1,-0.77197,0.00015,16.58774]
[1777901992576,36.58,78963.14,2.1,-0.77197,0.00015,16.58774]
[1777901992854,36.58,78959.5,2.1,-0.77252,0.00015,16.56451]
[1777901993861,36.58,78957.43,2.1,-0.77283,0.00015,16.5513]
[1777901996881,36.58,78955.17,2.1,-0.77318,0.00015,16.53654]
[1777901997868,36.58,78955.17,2.1,-0.77318,0.00015,16.53654]
[1777901997889,36.58,78948.77,2.1,-0.77414,0.00015,16.49542]
[1777901999972,36.58,78948.48,2.1,-0.77419,0.00015,16.4935]
[1777902000910,36.57,78942.89,2.1,-0.77503,0.00015,16.45761]
[1777902001872,36.57,78942.89,2.1,-0.77503,0.00015,16.45761]
[1777902001917,36.57,78940.39,2.1,-0.7754,0.00015,16.44145]
[1777902002924,36.57,78937.72,2.1,-0.77581,0.00015,16.42421]
[1777902003585,36.57,78937.72,2.1,-0.77581,0.00015,16.42421]
[1777902003725,36.57,78937.72,2.1,-0.77581,0.00015,16.42421]
[1777902003932,36.57,78933.43,2.1,-0.77645,0.00015,16.39657]
[1777902005945,36.57,78931.58,2.1,-0.77673,0.00015,16.38453]
[1777902010979,36.57,78932.39,2.1,-0.77661,0.00015,16.38939]
[1777902012994,36.57,78933.71,2.1,-0.77642,0.00015,16.39771]
[1777902013984,36.57,78933.71,2.1,-0.77642,0.00015,16.39771]
[1777902014146,36.57,78933.71,2.1,-0.77642,0.00015,16.39771]
[1777902014157,36.57,78936.7,2.1,-0.77598,0.00015,16.41681]
[1777902014453,36.57,78936.7,2.1,-0.77598,0.00015,16.41681]
[1777902015008,36.57,78937.54,2.1,-0.77586,0.00015,16.42209]
[1777902015779,36.57,78937.54,2.1,-0.77586,0.00015,16.42209]
[1777902016015,36.57,78935.91,2.1,-0.7761,0.00015,16.41151]
[1777902019036,36.57,78934.05,2.1,-0.77639,0.00015,16.39927]
[1777902021059,36.57,78927.05,2.1,-0.77743,0.00015,16.35412]
[1777902021964,36.57,78927.05,2.1,-0.77743,0.00015,16.35412]
[1777902022066,36.57,78917.68,2.1,-0.77883,0.00015,16.29362]
[1777902023612,36.57,78916.89,2.1,-0.77895,0.00015,16.28829]
[1777902024080,36.57,78916.73,2.1,-0.77898,0.00015,16.28703]
[1777902026299,36.56,78916.43,2.1,-0.77903,0.00015,16.28486]
[1777902030280,36.56,78917.73,2.1,-0.77886,0.00015,16.29227]
[1777902031497,36.56,78917.85,2.1,-0.7789,0.00015,16.28735]
[1777902032137,36.56,78914.93,2.1,-0.77934,0.00015,16.26826]
[1777902033144,36.56,78890.47,2.1,-0.78294,0.00015,16.10971]
[1777902033958,36.56,78890.47,2.1,-0.78294,0.00015,16.10971]
[1777902034151,36.56,78867.13,2.1,-0.78636,0.00015,15.95749]
[1777902035158,36.56,78865.55,2.1,-0.78659,0.00015,15.94688]
[1777902036165,36.55,78866.63,2.1,-0.78644,0.00015,15.95363]
[1777902037731,36.55,78867.01,2.1,-0.78639,0.00015,15.95596]
[1777902037802,36.55,78867.01,2.1,-0.78639,0.00015,15.95596]
[1777902038179,36.55,78870.01,2.1,-0.78596,0.00015,15.97537]
[1777902039186,36.55,78873.9,2.1,-0.7854,0.00015,16.00055]
[1777902039589,36.55,78873.9,2.1,-0.7854,0.00015,16.00055]
[1777902041200,36.55,78875.93,2.1,-0.78511,0.00015,16.01337]
[1777902042207,36.55,78873.11,2.1,-0.78553,0.00015,15.99478]
[1777902044223,36.55,78874.68,2.1,-0.78531,0.00015,16.00463]
[1777902045228,36.55,78876.04,2.1,-0.78511,0.00015,16.01343]
[1777902046235,36.55,78872.32,2.1,-0.78565,0.00015,15.98912]
[1777902047242,36.55,78870.95,2.1,-0.78585,0.00015,15.98015]
[1777902051279,36.55,78872.75,2.1,-0.7856,0.00015,15.99153]
[1777902052286,36.55,78880.42,2.1,-0.78448,0.00015,16.04139]
[1777902052443,36.55,78880.42,2.1,-0.78448,0.00015,16.04139]
[1777902052449,36.55,78880.42,2.1,-0.78448,0.00015,16.04139]
[1777902052592,36.55,78880.42,2.1,-0.78448,0.00015,16.04139]
[1777902053037,36.55,78880.42,2.1,-0.78448,0.00015,16.04139]
[1777902053324,36.55,78880.42,2.1,-0.78448,0.00015,16.04139]
[1777902053360,36.55,78896.43,2.1,-0.78214,0.00015,16.14524]
[1777902054300,36.55,78899.11,2.1,-0.78176,0.00015,16.16235]
[1777902055307,36.54,78901.25,2.1,-0.78144,0.00015,16.17611]
[1777902056314,36.54,78903.84,2.1,-0.78106,0.00015,16.19278]
[1777902057321,36.54,78908.4,2.1,-0.78039,0.00015,16.22215]
[1777902059423,36.54,78909.1,2.1,-0.7803,0.00015,16.22651]
[1777902060049,36.54,78909.93,2.1,-0.78018,0.00015,16.23172]
[1777902060342,36.54,78917.56,2.1,-0.77905,0.00015,16.2809]
[1777902061349,36.54,78924.9,2.1,-0.77796,0.00015,16.32818]
[1777902064415,36.54,78926.06,2.1,-0.77779,0.00015,16.33547]
[1777902064370,36.54,78923.99,2.1,-0.7781,0.00015,16.32204]
[1777902064499,36.54,78923.99,2.1,-0.7781,0.00015,16.32204]
[1777902064510,36.54,78923.99,2.1,-0.7781,0.00015,16.32204]
[1777902064590,36.54,78923.99,2.1,-0.7781,0.00015,16.32204]
[1777902065389,36.54,78921.22,2.1,-0.77852,0.00015,16.3041]
[1777902066396,36.54,78923.21,2.1,-0.77822,0.00015,16.31686]
[1777902066799,36.54,78923.21,2.1,-0.77822,0.00015,16.31686]
[1777902068411,36.54,78921.95,2.1,-0.77841,0.00015,16.30857]
[1777902071432,36.54,78919.21,2.1,-0.77883,0.00015,16.29068]
[1777902072439,36.54,78917.33,2.1,-0.77911,0.00015,16.2785]
[1777902073446,36.54,78920.26,2.1,-0.77867,0.00015,16.29737]
[1777902076689,36.54,78918.4,2.1,-0.77896,0.00015,16.28484]
[1777902077476,36.54,78920.85,2.1,-0.7786,0.00015,16.30064]
[1777902078482,36.54,78927.07,2.1,-0.77768,0.00015,16.34066]
[1777902082511,36.54,78928.52,2.1,-0.77747,0.00015,16.34953]
[1777902087546,36.53,78927.97,2.1,-0.77757,0.00015,16.34542]
[1777902089809,36.53,78928.58,2.1,-0.77748,0.00015,16.34923]
[1777902089853,36.53,78931.8,2.1,-0.77701,0.00015,16.36972]
[1777902091026,36.53,78931.8,2.1,-0.77701,0.00015,16.36972]
[1777902091121,36.53,78937.0,2.1,-0.77628,0.00015,16.39789]
[1777902091842,36.53,78937.0,2.1,-0.77628,0.00015,16.39789]
[1777902091932,36.53,78941.42,2.1,-0.77562,0.00015,16.42617]
[1777902094315,36.53,78942.27,2.1,-0.77549,0.00015,16.43162]
[1777902094411,36.53,78935.32,2.1,-0.77654,0.00015,16.38671]
[1777902094596,36.53,78930.07,2.1,-0.77732,0.00015,16.35294]
[1777902095608,36.53,78925.47,2.1,-0.77801,0.00015,16.32323]
[1777902097164,36.53,78925.47,2.1,-0.77801,0.00015,16.32323]
[1777902097179,36.53,78923.09,2.1,-0.77836,0.00015,16.30771]
[1777902099636,36.53,78924.56,2.1,-0.77815,0.00015,16.31708]
[1777902102657,36.53,78922.35,2.1,-0.77848,0.00015,16.30264]
[1777902104215,36.53,78922.35,2.1,-0.77848,0.00015,16.30264]
[1777902104671,36.53,78923.69,2.1,-0.77829,0.00015,16.3111]
[1777902106685,36.53,78921.95,2.1,-0.77855,0.00015,16.29948]
[1777902108699,36.53,78916.52,2.1,-0.77936,0.00015,16.2643]
[1777902109706,36.52,78914.76,2.1,-0.77963,0.00015,16.25272]
[1777902110713,36.52,78920.42,2.1,-0.77879,0.00015,16.28906]
[1777902112727,36.52,78921.74,2.1,-0.77861,0.00015,16.29719]
[1777902113734,36.52,78923.29,2.1,-0.77838,0.00015,16.30705]
[1777902114741,36.52,78921.48,2.1,-0.77865,0.00015,16.29523]
[1777902119776,36.52,78920.29,2.1,-0.77886,0.00015,16.28644]
[1777902124812,36.51,78917.84,2.1,-0.77925,0.00015,16.26924]
[1777902125819,36.51,78916.25,2.1,-0.77949,0.00015,16.2587]
[1777902130853,36.51,78914.35,2.1,-0.7798,0.00015,16.24516]
[1777902132868,36.5,78917.09,2.1,-0.77941,0.00015,16.2624]
[1777902133875,36.5,78915.82,2.1,-0.7796,0.00015,16.25393]
[1777902134882,36.5,78905.53,2.1,-0.78113,0.00015,16.18694]
[1777902135889,36.5,78898.35,2.1,-0.7822,0.00015,16.14005]
[1777902136896,36.5,78892.85,2.1,-0.78301,0.00015,16.10406]
[1777902137903,36.5,78890.25,2.1,-0.7834,0.00015,16.08693]
[1777902139194,36.5,78891.89,2.1,-0.78316,0.00015,16.09743]
[1777902143533,36.5,78891.04,2.1,-0.78331,0.00015,16.09111]
[1777902144402,36.5,78891.04,2.1,-0.78331,0.00015,16.09111]
[1777902144405,36.5,78885.55,2.1,-0.78412,0.00015,16.05517]
[1777902145148,36.5,78885.55,2.1,-0.78412,0.00015,16.05517]
[1777902145326,36.5,78885.55,2.1,-0.78412,0.00015,16.05517]
[1777902145377,36.49,78876.71,2.1,-0.78541,0.00015,15.99725]
[1777902146966,36.49,78876.01,2.1,-0.78553,0.00015,15.99224]
[1777902150994,36.49,78878.03,2.1,-0.78525,0.00015,16.00461]
[1777902152004,36.49,78877.07,2.1,-0.78544,0.00015,15.99303]
[1777902154015,36.49,78875.83,2.1,-0.78563,0.00015,15.98462]
[1777902155022,36.49,78874.54,2.1,-0.78582,0.00015,15.9761]
[1777902158197,36.49,78875.07,2.1,-0.78575,0.00015,15.97937]
[1777902158249,36.49,78875.07,2.1,-0.78575,0.00015,15.97937]
[1777902158327,36.49,78875.07,2.1,-0.78575,0.00015,15.97937]
[1777902158510,36.49,78875.07,2.1,-0.78575,0.00015,15.97937]
[1777902158413,36.49,78874.71,2.1,-0.7858,0.00015,15.97692]
[1777902158578,36.49,78874.71,2.1,-0.7858,0.00015,15.97692]
[1777902159051,36.49,78875.38,2.1,-0.78571,0.00015,15.98121]
[1777902160057,36.49,78874.34,2.1,-0.78586,0.00015,15.97432]
[1777902162071,36.49,78875.22,2.1,-0.78574,0.00015,15.9799]
[1777902163444,36.49,78875.22,2.1,-0.78574,0.00015,15.9799]
[1777902163545,36.49,78873.98,2.1,-0.78592,0.00015,15.9717]
[1777902163581,36.49,78873.98,2.1,-0.78592,0.00015,15.9717]
[1777902163585,36.49,78873.98,2.1,-0.78592,0.00015,15.9717]
[1777902163971,36.49,78873.98,2.1,-0.78592,0.00015,15.9717]
[1777902164077,36.49,78873.98,2.1,-0.78592,0.00015,15.9717]
[1777902164085,36.49,78873.02,2.1,-0.78606,0.00015,15.96535]
[1777902164588,36.49,78873.02,2.1,-0.78606,0.00015,15.96535]
[1777902164832,36.49,78873.02,2.1,-0.78606,0.00015,15.96535]
[1777902165267,36.49,78873.02,2.1,-0.78606,0.00015,15.96535]
[1777902165334,36.49,78873.02,2.1,-0.78606,0.00015,15.96535]
[1777902165369,36.48,78874.95,2.1,-0.78578,0.00015,15.9779]
[1777902165608,36.48,78874.95,2.1,-0.78578,0.00015,15.9779]
[1777902165844,36.48,78874.95,2.1,-0.78578,0.00015,15.9779]
[1777902166309,36.48,78874.95,2.1,-0.78578,0.00015,15.9779]
[1777902166327,36.48,78874.95,2.1,-0.78578,0.00015,15.9779]
[1777902166381,36.48,78866.94,2.1,-0.78695,0.00015,15.92548]
[1777902166801,36.48,78866.94,2.1,-0.78695,0.00015,15.92548]
[1777902166830,36.48,78866.94,2.1,-0.78695,0.00015,15.92548]
[1777902167106,36.48,78864.09,2.1,-0.78736,0.00015,15.90682]
[1777902168113,36.48,78864.82,2.1,-0.78726,0.00015,15.91161]
[1777902169120,36.48,78867.6,2.1,-0.78685,0.00015,15.92981]
[1777902170127,36.48,78868.69,2.1,-0.78669,0.00015,15.93692]
[1777902171134,36.48,78873.86,2.1,-0.78594,0.00015,15.97069]
[1777902171893,36.48,78873.86,2.1,-0.78594,0.00015,15.97069]
[1777902171923,36.48,78873.86,2.1,-0.78594,0.00015,15.97069]
[1777902172076,36.48,78873.86,2.1,-0.78594,0.00015,15.97069]
[1777902172142,36.48,78875.19,2.1,-0.78575,0.00015,15.97932]
[1777902173148,36.48,78877.77,2.1,-0.78537,0.00015,15.99609]
[1777902174155,36.48,78879.61,2.1,-0.78511,0.00015,16.00801]
[1777902175162,36.48,78878.3,2.1,-0.7853,0.00015,15.99936]
[1777902176170,36.48,78876.45,2.1,-0.78557,0.00015,15.98719]
[1777902177311,36.48,78876.45,2.1,-0.78557,0.00015,15.98719]
[1777902177331,36.48,78876.45,2.1,-0.78557,0.00015,15.98719]
[1777902177398,36.48,78878.03,2.1,-0.78534,0.00015,15.99743]
[1777902178326,36.48,78878.03,2.1,-0.78534,0.00015,15.99743]
[1777902178391,36.48,78882.0,2.1,-0.78477,0.00015,16.02324]
[1777902179191,36.48,78885.53,2.1,-0.78425,0.00015,16.04617]
[1777902181205,36.48,78886.85,2.1,-0.78406,0.00015,16.05455]
[1777902182462,36.48,78886.85,2.1,-0.78406,0.00015,16.05455]
[1777902182509,36.48,78886.85,2.1,-0.78406,0.00015,16.05455]
[1777902182563,36.48,78886.18,2.1,-0.78416,0.00015,16.05006]
[1777902183827,36.48,78886.96,2.1,-0.78405,0.00015,16.05503]
[1777902190268,36.48,78886.81,2.1,-0.7841,0.00015,16.05316]
[1777902192281,36.48,78895.33,2.1,-0.78285,0.00015,16.10833]
[1777902193289,36.48,78910.29,2.1,-0.78065,0.00015,16.2054]
[1777902194296,36.48,78912.86,2.1,-0.78027,0.00015,16.22189]
[1777902199331,36.47,78913.03,2.1,-0.78027,0.00015,16.22213]
[1777902202280,36.47,78912.28,2.1,-0.78039,0.00015,16.21694]
[1777902202384,36.47,78912.28,2.1,-0.78039,0.00015,16.21694]
[1777902202431,36.47,78912.28,2.1,-0.78039,0.00015,16.21694]
[1777902202513,36.47,78912.28,2.1,-0.78039,0.00015,16.21694]
[1777902202575,36.47,78912.28,2.1,-0.78039,0.00015,16.21694]
[1777902202485,36.47,78912.6,2.1,-0.78034,0.00015,16.21886]
[1777902202686,36.47,78912.6,2.1,-0.78034,0.00015,16.21886]
[1777902202830,36.47,78912.6,2.1,-0.78034,0.00015,16.21886]
[1777902202837,36.47,78912.6,2.1,-0.78034,0.00015,16.21886]
[1777902203097,36.47,78912.6,2.1,-0.78034,0.00015,16.21886]
[1777902203359,36.47,78909.96,2.1,-0.78074,0.00015,16.20159]
[1777902204366,36.47,78906.69,2.1,-0.78122,0.00015,16.18024]
[1777902205373,36.47,78905.45,2.1,-0.78141,0.00015,16.17209]
[1777902208585,36.47,78905.13,2.1,-0.78146,0.00015,16.1698]
[1777902208640,36.47,78905.92,2.1,-0.78135,0.00015,16.17483]
[1777902209094,36.47,78905.92,2.1,-0.78135,0.00015,16.17483]
[1777902209343,36.47,78905.92,2.1,-0.78135,0.00015,16.17483]
[1777902209398,36.47,78905.92,2.1,-0.78135,0.00015,16.17483]
[1777902209401,36.47,78893.67,2.1,-0.78315,0.00015,16.09511]
[1777902210409,36.47,78889.46,2.1,-0.78377,0.00015,16.06766]
[1777902213430,36.47,78887.87,2.1,-0.78405,0.00015,16.05208]
[1777902217478,36.47,78887.58,2.1,-0.7841,0.00015,16.05011]
[1777902217494,36.47,78876.24,2.1,-0.78576,0.00015,15.97601]
[1777902218074,36.47,78876.24,2.1,-0.78576,0.00015,15.97601]
[1777902218465,36.47,78874.68,2.1,-0.78599,0.00015,15.96567]
[1777902219472,36.47,78872.49,2.1,-0.78631,0.00015,15.95121]
[1777902224507,36.46,78873.47,2.1,-0.78618,0.00015,15.95701]
[1777902225514,36.46,78876.92,2.1,-0.78568,0.00015,15.97943]
[1777902225831,36.46,78876.92,2.1,-0.78568,0.00015,15.97943]
[1777902226521,36.46,78876.37,2.1,-0.78577,0.00015,15.97568]
[1777902226854,36.46,78876.37,2.1,-0.78577,0.00015,15.97568]
[1777902227528,36.46,78875.04,2.1,-0.78596,0.00015,15.96683]
[1777902228536,36.46,78873.88,2.1,-0.78614,0.00015,15.95911]
[1777902232563,36.46,78877.09,2.1,-0.78568,0.00015,15.97957]
[1777902233570,36.46,78878.73,2.1,-0.78544,0.00015,15.99013]
[1777902235584,36.46,78877.23,2.1,-0.78567,0.00015,15.98]
[1777902240619,36.46,78877.76,2.1,-0.78561,0.00015,15.98271]
[1777902242632,36.45,78875.87,2.1,-0.78589,0.00015,15.97005]
[1777902248164,36.45,78874.84,2.1,-0.78606,0.00015,15.96276]
[1777902253709,36.45,78873.48,2.1,-0.78627,0.00015,15.95301]
[1777902255724,36.45,78876.01,2.1,-0.78591,0.00015,15.96934]
[1777902256731,36.45,78879.85,2.1,-0.78535,0.00015,15.99433]
[1777902259354,36.45,78879.93,2.1,-0.78534,0.00015,15.99473]
[1777902260118,36.45,78880.85,2.1,-0.78521,0.00015,16.00044]
[1777902260284,36.45,78888.32,2.1,-0.78412,0.00015,16.04903]
[1777902260759,36.45,78897.0,2.1,-0.78285,0.00015,16.10558]
[1777902261842,36.45,78897.0,2.1,-0.78285,0.00015,16.10558]
[1777902261915,36.45,78901.0,2.1,-0.78226,0.00015,16.13161]
[1777902262773,36.45,78898.14,2.1,-0.78268,0.00015,16.11301]
[1777902263837,36.45,78898.14,2.1,-0.78268,0.00015,16.11301]
[1777902263843,36.45,78900.72,2.1,-0.7823,0.00015,16.12972]
[1777902265794,36.45,78902.29,2.1,-0.78207,0.00015,16.13982]
[1777902268815,36.44,78904.63,2.1,-0.78173,0.00015,16.15479]
[1777902270829,36.44,78907.08,2.1,-0.78138,0.00015,16.17051]
[1777902274857,36.44,78903.99,2.1,-0.78189,0.00015,16.14478]
[1777902276871,36.44,78901.64,2.1,-0.78225,0.00015,16.12918]
[1777902277878,36.44,78895.82,2.1,-0.78311,0.00015,16.09122]
[1777902279109,36.44,78895.82,2.1,-0.78311,0.00015,16.09122]
[1777902279205,36.44,78893.66,2.1,-0.78342,0.00015,16.07711]
[1777902279990,36.44,78893.66,2.1,-0.78342,0.00015,16.07711]
[1777902280085,36.44,78890.25,2.1,-0.78393,0.00015,16.05485]
[1777902281194,36.44,78890.25,2.1,-0.78393,0.00015,16.05485]
[1777902281203,36.44,78890.25,2.1,-0.78393,0.00015,16.05485]
[1777902281215,36.44,78888.26,2.1,-0.78422,0.00015,16.04162]
[1777902281906,36.44,78886.37,2.1,-0.78451,0.00015,16.02906]
[1777902283835,36.44,78886.89,2.1,-0.78443,0.00015,16.03223]
[1777902284927,36.44,78875.87,2.1,-0.78605,0.00015,15.96]
[1777902285934,36.44,78872.5,2.1,-0.78655,0.00015,15.9376]
[1777902287084,36.44,78867.44,2.1,-0.78729,0.00015,15.9042]
[1777902287948,36.43,78864.22,2.1,-0.78777,0.00015,15.88288]
[1777902292646,36.43,78863.0,2.1,-0.78796,0.00015,15.87409]
[1777902294997,36.43,78864.13,2.1,-0.78781,0.00015,15.88092]
[1777902296005,36.43,78862.33,2.1,-0.78808,0.00015,15.869]
[1777902299026,36.43,78860.88,2.1,-0.78829,0.00015,15.85921]
[1777902301040,36.43,78854.34,2.1,-0.78924,0.00014,15.81609]
[1777902301957,36.43,78854.34,2.1,-0.78924,0.00014,15.81609]
[1777902302531,36.43,78828.49,2.1,-0.79297,0.00014,15.64546]
[1777902303279,36.43,78828.49,2.1,-0.79297,0.00014,15.64546]
[1777902303696,36.43,78801.91,2.1,-0.79676,0.00014,15.46935]
[1777902304187,36.43,78801.91,2.1,-0.79676,0.00014,15.46935]
[1777902304353,36.43,78801.91,2.1,-0.79676,0.00014,15.46935]
[1777902304440,36.43,78790.34,2.1,-0.79841,0.00014,15.39229]
[1777902305068,36.42,78793.11,2.1,-0.79802,0.00014,15.41046]
[1777902305980,36.42,78793.11,2.1,-0.79802,0.00014,15.41046]
[1777902306003,36.42,78793.11,2.1,-0.79802,0.00014,15.41046]
[1777902306254,36.42,78793.11,2.1,-0.79802,0.00014,15.41046]
[1777902306350,36.42,78788.81,2.1,-0.79863,0.00014,15.38159]
[1777902308092,36.42,78784.5,2.1,-0.79924,0.00014,15.35274]
[1777902310515,36.42,78785.54,2.1,-0.7991,0.00014,15.35962]
[1777902310832,36.42,78784.52,2.1,-0.79924,0.00014,15.35277]
[1777902310944,36.42,78784.52,2.1,-0.79924,0.00014,15.35277]
[1777902311502,36.42,78784.52,2.1,-0.79924,0.00014,15.35277]
[1777902311676,36.42,78784.52,2.1,-0.79924,0.00014,15.35277]
[1777902311603,36.42,78779.12,2.1,-0.80001,0.00014,15.31659]
[1777902312388,36.42,78779.12,2.1,-0.80001,0.00014,15.31659]
[1777902312697,36.42,78779.12,2.1,-0.80001,0.00014,15.31659]
[1777902312398,36.42,78767.15,2.1,-0.80169,0.00014,15.23657]
[1777902312719,36.42,78767.15,2.1,-0.80169,0.00014,15.23657]
[1777902312845,36.42,78767.15,2.1,-0.80169,0.00014,15.23657]
[1777902313479,36.42,78767.15,2.1,-0.80169,0.00014,15.23657]
[1777902313486,36.42,78765.6,2.1,-0.80191,0.00014,15.22615]
[1777902313733,36.42,78765.6,2.1,-0.80191,0.00014,15.22615]
[1777902313776,36.42,78765.6,2.1,-0.80191,0.00014,15.22615]
[1777902313844,36.42,78765.6,2.1,-0.80191,0.00014,15.22615]
[1777902313972,36.42,78765.6,2.1,-0.80191,0.00014,15.22615]
[1777902314433,36.42,78765.6,2.1,-0.80191,0.00014,15.22615]
[1777902314549,36.42,78765.6,2.1,-0.80191,0.00014,15.22615]
[1777902314621,36.42,78766.65,2.1,-0.80176,0.00014,15.23293]
[1777902314737,36.42,78766.65,2.1,-0.80176,0.00014,15.23293]
[1777902315070,36.42,78766.65,2.1,-0.80176,0.00014,15.23293]
[1777902315696,36.42,78766.65,2.1,-0.80176,0.00014,15.23293]
[1777902315705,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902315764,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902315907,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902316101,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902316440,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902316511,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902316593,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902316595,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902316711,36.42,78773.11,2.1,-0.80087,0.00014,15.27581]
[1777902316644,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902316767,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902316844,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317317,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317334,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317466,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317510,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317591,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317598,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317612,36.42,78780.42,2.1,-0.79984,0.00014,15.32458]
[1777902317663,36.42,78782.69,2.1,-0.79952,0.00014,15.33967]
[1777902317834,36.42,78782.69,2.1,-0.79952,0.00014,15.33967]
[1777902318690,36.42,78782.69,2.1,-0.79952,0.00014,15.33967]
[1777902318821,36.42,78782.0,2.1,-0.79962,0.00014,15.33503]
[1777902318843,36.42,78782.0,2.1,-0.79962,0.00014,15.33503]
[1777902319082,36.42,78782.0,2.1,-0.79962,0.00014,15.33503]
[1777902319345,36.42,78782.0,2.1,-0.79962,0.00014,15.33503]
[1777902319602,36.42,78782.0,2.1,-0.79962,0.00014,15.33503]
[1777902319627,36.42,78782.0,2.1,-0.79962,0.00014,15.33503]
[1777902319695,36.42,78782.0,2.1,-0.79962,0.00014,15.33503]
[1777902319648,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902319808,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902319844,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902319859,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902319963,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902320094,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902320262,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902320487,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902320550,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902320602,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902320670,36.42,78786.02,2.1,-0.79905,0.00014,15.36175]
[1777902320685,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902320774,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902320845,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902320849,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902321083,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902321364,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902321509,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902321595,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902321651,36.42,78796.76,2.1,-0.79754,0.00014,15.43311]
[1777902321668,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902321839,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902321948,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902322454,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902322482,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902322557,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902322598,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902322643,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902322661,36.42,78797.3,2.1,-0.79747,0.00014,15.43654]
[1777902322748,36.42,78796.57,2.1,-0.79757,0.00014,15.43153]
[1777902322843,36.42,78796.57,2.1,-0.79757,0.00014,15.43153]
[1777902322967,36.42,78796.57,2.1,-0.79757,0.00014,15.43153]
[1777902323059,36.42,78796.57,2.1,-0.79757,0.00014,15.43153]
[1777902323072,36.42,78796.57,2.1,-0.79757,0.00014,15.43153]
[1777902323097,36.42,78796.57,2.1,-0.79757,0.00014,15.43153]
[1777902323203,36.42,78798.62,2.1,-0.79729,0.00014,15.44499]
[1777902326485,36.42,78798.87,2.1,-0.79726,0.00014,15.44633]
[1777902326586,36.42,78798.87,2.1,-0.79726,0.00014,15.44633]
[1777902326613,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902326767,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902326838,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902326910,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902326923,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327020,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327091,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327121,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327249,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327345,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327383,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327479,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327591,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327710,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327725,36.42,78792.79,2.1,-0.79812,0.00014,15.40576]
[1777902327670,36.42,78782.66,2.1,-0.79955,0.00014,15.33823]
[1777902328237,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902328945,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329092,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329139,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329152,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329455,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329535,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329582,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329705,36.42,78780.95,2.1,-0.79979,0.00014,15.32682]
[1777902329732,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902329805,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902329843,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902329924,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902329941,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902330333,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902330463,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902330567,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902330589,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902330682,36.42,78776.57,2.1,-0.80041,0.00014,15.2976]
[1777902330650,36.42,78775.67,2.1,-0.80054,0.00014,15.29145]
[1777902330802,36.42,78775.67,2.1,-0.80054,0.00014,15.29145]
[1777902331541,36.42,78775.67,2.1,-0.80054,0.00014,15.29145]
[1777902331596,36.42,78775.67,2.1,-0.80054,0.00014,15.29145]
[1777902331600,36.42,78775.67,2.1,-0.80054,0.00014,15.29145]
[1777902331663,36.42,78778.55,2.1,-0.80018,0.00014,15.30529]
[1777902331816,36.42,78778.55,2.1,-0.80018,0.00014,15.30529]
[1777902332547,36.42,78778.55,2.1,-0.80018,0.00014,15.30529]
[1777902332591,36.42,78778.55,2.1,-0.80018,0.00014,15.30529]
[1777902332705,36.42,78778.55,2.1,-0.80018,0.00014,15.30529]
[1777902332643,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902332778,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902332843,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902332923,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902332977,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902333042,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902333091,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902333126,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902333132,36.42,78783.96,2.1,-0.79942,0.00014,15.34133]
[1777902333273,36.41,78786.37,2.1,-0.79909,0.00014,15.35734]
[1777902334479,36.41,78786.37,2.1,-0.79909,0.00014,15.35734]
[1777902334540,36.41,78786.37,2.1,-0.79909,0.00014,15.35734]
[1777902334568,36.41,78786.37,2.1,-0.79909,0.00014,15.35734]
[1777902334603,36.41,78786.37,2.1,-0.79909,0.00014,15.35734]
[1777902334991,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335096,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335124,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335138,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335334,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335383,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335472,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335516,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335577,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335596,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335621,36.41,78787.33,2.1,-0.79895,0.00014,15.36366]
[1777902335673,36.41,78787.38,2.1,-0.79895,0.00014,15.36392]
[1777902336528,36.41,78787.38,2.1,-0.79895,0.00014,15.36392]
[1777902336581,36.41,78787.38,2.1,-0.79895,0.00014,15.36392]
[1777902336670,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902336845,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337055,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337157,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337234,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337341,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337357,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337590,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337596,36.41,78788.95,2.1,-0.79873,0.00014,15.3743]
[1777902337650,36.41,78791.81,2.1,-0.79832,0.00014,15.39324]
[1777902338308,36.41,78797.47,2.1,-0.79752,0.00014,15.4309]
[1777902339089,36.41,78797.47,2.1,-0.79752,0.00014,15.4309]
[1777902339175,36.41,78797.47,2.1,-0.79752,0.00014,15.4309]
[1777902339287,36.41,78797.47,2.1,-0.79752,0.00014,15.4309]
[1777902339371,36.41,78797.47,2.1,-0.79752,0.00014,15.4309]
[1777902339666,36.41,78797.47,2.1,-0.79752,0.00014,15.4309]
[1777902339674,36.41,78813.33,2.1,-0.79527,0.00014,15.53614]
[1777902339846,36.41,78813.33,2.1,-0.79527,0.00014,15.53614]
[1777902340108,36.41,78813.33,2.1,-0.79527,0.00014,15.53614]
[1777902340273,36.41,78813.33,2.1,-0.79527,0.00014,15.53614]
[1777902340323,36.41,78813.33,2.1,-0.79527,0.00014,15.53614]
[1777902340584,36.41,78813.33,2.1,-0.79527,0.00014,15.53614]
[1777902340605,36.41,78813.33,2.1,-0.79527,0.00014,15.53614]
[1777902340636,36.41,78817.01,2.1,-0.79475,0.00014,15.56038]
[1777902340831,36.41,78817.01,2.1,-0.79475,0.00014,15.56038]
[1777902340913,36.41,78817.01,2.1,-0.79475,0.00014,15.56038]
[1777902341084,36.41,78817.01,2.1,-0.79475,0.00014,15.56038]
[1777902341111,36.41,78817.01,2.1,-0.79475,0.00014,15.56038]
[1777902341266,36.41,78817.01,2.1,-0.79475,0.00014,15.56038]
[1777902341880,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342009,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342100,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342170,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342223,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342296,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342355,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342597,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342650,36.41,78815.2,2.1,-0.79501,0.00014,15.54832]
[1777902342669,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902342841,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343072,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343079,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343197,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343334,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343429,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343588,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343656,36.41,78810.41,2.1,-0.7957,0.00014,15.51642]
[1777902343734,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902343759,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902343830,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902343948,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902343957,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902344319,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902344339,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902344386,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902344452,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902344665,36.41,78805.84,2.1,-0.79635,0.00014,15.48599]
[1777902346030,36.41,78806.36,2.1,-0.79628,0.00014,15.48931]
[1777902346151,36.41,78806.36,2.1,-0.79628,0.00014,15.48931]
[1777902346346,36.41,78806.36,2.1,-0.79628,0.00014,15.48931]
[1777902346377,36.41,78806.36,2.1,-0.79628,0.00014,15.48931]
[1777902346475,36.41,78806.36,2.1,-0.79628,0.00014,15.48931]
[1777902346578,36.41,78806.36,2.1,-0.79628,0.00014,15.48931]
[1777902346679,36.41,78805.68,2.1,-0.79637,0.00014,15.48473]
[1777902347087,36.41,78805.68,2.1,-0.79637,0.00014,15.48473]
[1777902347687,36.41,78805.68,2.1,-0.79637,0.00014,15.48473]
[1777902348378,36.41,78810.54,2.1,-0.79569,0.00014,15.51686]
[1777902349386,36.41,78818.17,2.1,-0.7946,0.00014,15.56734]
[1777902350392,36.41,78822.56,2.1,-0.79398,0.00014,15.59626]
[1777902351399,36.41,78825.06,2.1,-0.79362,0.00014,15.61277]
[1777902352406,36.41,78827.55,2.1,-0.79326,0.00014,15.62918]
[1777902354420,36.41,78829.36,2.1,-0.79301,0.00014,15.64104]
[1777902355427,36.41,78835.33,2.1,-0.79215,0.00014,15.68042]
[1777902357442,36.41,78837.04,2.1,-0.79191,0.00014,15.69151]
[1777902359456,36.41,78838.91,2.1,-0.79164,0.00014,15.70377]
[1777902361470,36.41,78835.68,2.1,-0.79211,0.00014,15.68249]
[1777902362709,36.41,78832.86,2.1,-0.79251,0.00014,15.66392]
[1777902363484,36.41,78834.28,2.1,-0.79231,0.00014,15.67322]
[1777902368519,36.41,78833.16,2.1,-0.79248,0.00014,15.66543]
[1777902369526,36.41,78834.64,2.1,-0.79227,0.00014,15.67514]
[1777902371540,36.41,78836.53,2.1,-0.792,0.00014,15.68746]
[1777902372547,36.41,78844.49,2.1,-0.79085,0.00014,15.73988]
[1777902373775,36.41,78848.22,2.1,-0.79032,0.00014,15.7643]
[1777902374597,36.41,78848.22,2.1,-0.79032,0.00014,15.7643]
[1777902374641,36.41,78850.41,2.1,-0.79001,0.00014,15.77859]
[1777902375047,36.41,78850.41,2.1,-0.79001,0.00014,15.77859]
[1777902375285,36.41,78850.41,2.1,-0.79001,0.00014,15.77859]
[1777902375352,36.41,78850.41,2.1,-0.79001,0.00014,15.77859]
[1777902375570,36.4,78862.79,2.1,-0.78822,0.00015,15.85984]
[1777902376577,36.4,78864.05,2.1,-0.78803,0.00015,15.86804]
[1777902379095,36.4,78864.42,2.1,-0.78798,0.00015,15.87029]
[1777902379597,36.4,78870.55,2.1,-0.78709,0.00015,15.9105]
[1777902380605,36.4,78874.69,2.1,-0.78649,0.00015,15.93757]
[1777902385640,36.4,78873.66,2.1,-0.78665,0.00015,15.93038]
[1777902390675,36.4,78874.98,2.1,-0.78647,0.00015,15.93863]
[1777902392689,36.4,78861.43,2.1,-0.78849,0.00015,15.84437]
[1777902393696,36.4,78857.06,2.1,-0.78913,0.00014,15.81553]
[1777902394703,36.4,78858.62,2.1,-0.7889,0.00015,15.8257]
[1777902394820,36.4,78858.62,2.1,-0.7889,0.00015,15.8257]
[1777902395709,36.4,78866.01,2.1,-0.78783,0.00015,15.87419]
[1777902396716,36.4,78868.66,2.1,-0.78745,0.00015,15.89145]
[1777902397088,36.4,78868.66,2.1,-0.78745,0.00015,15.89145]
[1777902397728,36.4,78869.37,2.1,-0.78735,0.00015,15.89597]
[1777902398735,36.4,78871.89,2.1,-0.78698,0.00015,15.91234]
[1777902399644,36.4,78871.89,2.1,-0.78698,0.00015,15.91234]
[1777902399734,36.4,78871.89,2.1,-0.78698,0.00015,15.91234]
[1777902399742,36.4,78878.13,2.1,-0.78607,0.00015,15.95317]
[1777902400750,36.4,78882.73,2.1,-0.7854,0.00015,15.98318]
[1777902401757,36.4,78885.5,2.1,-0.785,0.00015,16.00116]
[1777902402229,36.4,78885.5,2.1,-0.785,0.00015,16.00116]
[1777902402313,36.4,78885.5,2.1,-0.785,0.00015,16.00116]
[1777902402714,36.4,78885.5,2.1,-0.785,0.00015,16.00116]
[1777902402764,36.4,78894.19,2.1,-0.78373,0.00015,16.05777]
[1777902402863,36.4,78894.19,2.1,-0.78373,0.00015,16.05777]
[1777902403771,36.4,78895.8,2.1,-0.7835,0.00015,16.06806]
[1777902404778,36.39,78898.11,2.1,-0.78316,0.00015,16.0829]
[1777902405085,36.39,78898.11,2.1,-0.78316,0.00015,16.0829]
[1777902405325,36.39,78898.11,2.1,-0.78316,0.00015,16.0829]
[1777902405784,36.39,78898.14,2.1,-0.78316,0.00015,16.08285]
[1777902408806,36.39,78901.51,2.1,-0.78268,0.00015,16.10422]
[1777902414644,36.39,78900.42,2.1,-0.78286,0.00015,16.09648]
[1777902415088,36.39,78900.58,2.1,-0.78284,0.00015,16.09721]
[1777902415382,36.39,78900.58,2.1,-0.78284,0.00015,16.09721]
[1777902415405,36.39,78892.97,2.1,-0.78397,0.00015,16.0473]
[1777902415858,36.39,78888.02,2.1,-0.78469,0.00015,16.01496]
[1777902416865,36.39,78889.89,2.1,-0.78442,0.00015,16.02697]
[1777902417872,36.39,78892.52,2.1,-0.78404,0.00015,16.04398]
[1777902419085,36.39,78892.52,2.1,-0.78404,0.00015,16.04398]
[1777902419181,36.39,78892.52,2.1,-0.78404,0.00015,16.04398]
[1777902419290,36.39,78892.52,2.1,-0.78404,0.00015,16.04398]
[1777902419886,36.38,78895.26,2.1,-0.78365,0.00015,16.06147]
[1777902421156,36.38,78895.26,2.1,-0.78365,0.00015,16.06147]
[1777902421827,36.38,78895.26,2.1,-0.78365,0.00015,16.06147]
[1777902421900,36.38,78888.83,2.1,-0.7846,0.00015,16.01913]
[1777902422907,36.38,78885.45,2.1,-0.7851,0.00015,15.9968]
[1777902424284,36.38,78885.45,2.1,-0.7851,0.00015,15.9968]
[1777902424830,36.38,78885.45,2.1,-0.7851,0.00015,15.9968]
[1777902425670,36.38,78872.48,2.1,-0.78701,0.00015,15.91132]
[1777902426026,36.38,78867.22,2.1,-0.78778,0.00015,15.87679]
[1777902426935,36.38,78865.61,2.1,-0.78802,0.00015,15.86601]
[1777902428949,36.38,78875.73,2.1,-0.78655,0.00015,15.93212]
[1777902429956,36.38,78877.63,2.1,-0.78627,0.00015,15.94455]
[1777902430963,36.38,78877.85,2.1,-0.78624,0.00015,15.94589]
[1777902431970,36.38,78876.62,2.1,-0.78642,0.00015,15.93771]
[1777902433989,36.38,78875.03,2.1,-0.78666,0.00015,15.92706]
[1777902434995,36.38,78873.11,2.1,-0.78694,0.00015,15.91436]
[1777902436007,36.38,78876.18,2.1,-0.7865,0.00015,15.9344]
[1777902437009,36.38,78879.73,2.1,-0.78598,0.00015,15.95759]
[1777902438017,36.38,78878.15,2.1,-0.78621,0.00015,15.94714]
[1777902442052,36.37,78879.72,2.1,-0.786,0.00015,15.95685]
[1777902444669,36.37,78880.41,2.1,-0.7859,0.00015,15.96125]
[1777902444799,36.37,78880.41,2.1,-0.7859,0.00015,15.96125]
[1777902445421,36.37,78879.66,2.1,-0.78601,0.00015,15.95621]
[1777902445772,36.37,78879.66,2.1,-0.78601,0.00015,15.95621]
[1777902445780,36.37,78879.66,2.1,-0.78601,0.00015,15.95621]
[1777902445854,36.37,78889.01,2.1,-0.78464,0.00015,16.01732]
[1777902446084,36.37,78904.34,2.1,-0.78239,0.00015,16.11739]
[1777902447001,36.37,78904.34,2.1,-0.78239,0.00015,16.11739]
[1777902447089,36.37,78913.1,2.1,-0.78109,0.00015,16.17428]
[1777902449114,36.37,78913.48,2.1,-0.78104,0.00015,16.17663]
[1777902449170,36.37,78913.34,2.1,-0.78106,0.00015,16.1756]
[1777902451081,36.37,78913.3,2.1,-0.78107,0.00015,16.17522]
[1777902455871,36.37,78913.37,2.1,-0.78112,0.00015,16.17004]
[1777902456836,36.37,78913.84,2.1,-0.78105,0.00015,16.17298]
[1777902456152,36.37,78915.62,2.1,-0.78079,0.00015,16.18443]
[1777902457386,36.37,78915.62,2.1,-0.78079,0.00015,16.18443]
[1777902461562,36.37,78914.67,2.1,-0.78094,0.00015,16.17778]
[1777902462193,36.37,78908.56,2.1,-0.78185,0.00015,16.13779]
[1777902463200,36.37,78904.55,2.1,-0.78245,0.00015,16.11159]
[1777902468238,36.36,78907.94,2.1,-0.78196,0.00015,16.13334]
[1777902471258,36.36,78909.21,2.1,-0.78177,0.00015,16.14131]
[1777902474280,36.36,78903.96,2.1,-0.78256,0.00015,16.10674]
[1777902474934,36.36,78903.96,2.1,-0.78256,0.00015,16.10674]
[1777902475063,36.36,78903.96,2.1,-0.78256,0.00015,16.10674]
[1777902475287,36.36,78895.45,2.1,-0.78382,0.00015,16.05089]
[1777902476293,36.36,78891.73,2.1,-0.78437,0.00015,16.02634]
[1777902478452,36.36,78890.86,2.1,-0.78451,0.00015,16.02043]
[1777902478874,36.36,78890.86,2.1,-0.78451,0.00015,16.02043]
[1777902479225,36.36,78892.01,2.1,-0.78434,0.00015,16.02774]
[1777902479315,36.36,78893.59,2.1,-0.78412,0.00015,16.03785]
[1777902480609,36.36,78893.59,2.1,-0.78412,0.00015,16.03785]
[1777902480710,36.36,78893.26,2.1,-0.78417,0.00015,16.03546]
[1777902481329,36.36,78901.26,2.1,-0.783,0.00015,16.08749]
[1777902482336,36.36,78905.35,2.1,-0.7824,0.00015,16.11388]
[1777902484350,36.35,78902.14,2.1,-0.78289,0.00015,16.09233]
[1777902485034,36.35,78902.14,2.1,-0.78289,0.00015,16.09233]
[1777902485237,36.35,78902.14,2.1,-0.78289,0.00015,16.09233]
[1777902485359,36.35,78900.43,2.1,-0.78315,0.00015,16.08088]
[1777902486219,36.35,78900.43,2.1,-0.78315,0.00015,16.08088]
[1777902486366,36.35,78894.94,2.1,-0.78396,0.00015,16.04474]
[1777902486985,36.35,78894.94,2.1,-0.78396,0.00015,16.04474]
[1777902487372,36.35,78892.61,2.1,-0.78431,0.00015,16.02927]
[1777902488380,36.35,78885.89,2.1,-0.7853,0.00015,15.98507]
[1777902489387,36.35,78880.1,2.1,-0.78615,0.00015,15.94696]
[1777902493415,36.35,78877.22,2.1,-0.78659,0.00015,15.9276]
[1777902494422,36.35,78871.74,2.1,-0.78739,0.00015,15.89153]
[1777902495603,36.35,78865.58,2.1,-0.78829,0.00015,15.85083]
[1777902496436,36.35,78860.39,2.1,-0.78905,0.00015,15.81638]
[1777902497443,36.34,78855.3,2.1,-0.7898,0.00014,15.78259]
[1777902499457,36.34,78856.59,2.1,-0.78962,0.00015,15.79067]
[1777902500464,36.34,78855.59,2.1,-0.78977,0.00014,15.78384]
[1777902502477,36.34,78861.39,2.1,-0.78894,0.00015,15.82161]
[1777902503485,36.34,78863.75,2.1,-0.7886,0.00015,15.83687]
[1777902504492,36.34,78865.53,2.1,-0.78835,0.00015,15.84829]
[1777902505542,36.34,78865.53,2.1,-0.78835,0.00015,15.84829]
[1777902505588,36.34,78865.53,2.1,-0.78835,0.00015,15.84829]
[1777902505631,36.34,78890.88,2.1,-0.78464,0.00015,16.01466]
[1777902506898,36.34,78906.38,2.1,-0.78236,0.00015,16.1157]
[1777902507209,36.34,78906.38,2.1,-0.78236,0.00015,16.1157]
[1777902507680,36.34,78906.38,2.1,-0.78236,0.00015,16.1157]
[1777902507969,36.34,78917.07,2.1,-0.78078,0.00015,16.18518]
[1777902508688,36.34,78917.07,2.1,-0.78078,0.00015,16.18518]
[1777902508738,36.34,78924.44,2.1,-0.77969,0.00015,16.23297]
[1777902509262,36.34,78924.44,2.1,-0.77969,0.00015,16.23297]
[1777902509327,36.34,78924.44,2.1,-0.77969,0.00015,16.23297]
[1777902509604,36.34,78924.44,2.1,-0.77969,0.00015,16.23297]
[1777902509829,36.34,78924.44,2.1,-0.77969,0.00015,16.23297]
[1777902510027,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510088,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510301,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510329,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510484,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510591,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510623,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510833,36.34,78927.08,2.1,-0.7793,0.00015,16.24993]
[1777902510883,36.34,78932.31,2.1,-0.77852,0.00015,16.28366]
[1777902511046,36.34,78932.31,2.1,-0.77852,0.00015,16.28366]
[1777902511333,36.34,78932.31,2.1,-0.77852,0.00015,16.28366]
[1777902511390,36.34,78932.31,2.1,-0.77852,0.00015,16.28366]
[1777902511590,36.34,78932.31,2.1,-0.77852,0.00015,16.28366]
[1777902511595,36.34,78932.31,2.1,-0.77852,0.00015,16.28366]
[1777902512056,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512076,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512090,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512176,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512202,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512671,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512699,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512736,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902512838,36.33,78929.99,2.1,-0.77892,0.00015,16.26321]
[1777902513099,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513144,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513353,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513446,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513498,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513578,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513694,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513746,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902513959,36.33,78928.25,2.1,-0.77918,0.00015,16.25184]
[1777902514010,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514086,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514097,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514132,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514160,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514267,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514283,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514346,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514428,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514450,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514612,36.33,78927.84,2.1,-0.77925,0.00015,16.24912]
[1777902514648,36.33,78932.04,2.1,-0.77862,0.00015,16.27643]
[1777902515147,36.33,78932.04,2.1,-0.77862,0.00015,16.27643]
[1777902515238,36.33,78932.04,2.1,-0.77862,0.00015,16.27643]
[1777902515344,36.33,78932.04,2.1,-0.77862,0.00015,16.27643]
[1777902515387,36.33,78932.04,2.1,-0.77862,0.00015,16.27643]
[1777902515448,36.33,78932.04,2.1,-0.77862,0.00015,16.27643]
[1777902515596,36.33,78932.04,2.1,-0.77862,0.00015,16.27643]
[1777902515681,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516035,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516102,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516122,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516135,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516352,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516785,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516836,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516918,36.33,78934.57,2.1,-0.77824,0.00015,16.29286]
[1777902516881,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902516991,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517050,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517084,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517186,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517231,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517297,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517348,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517495,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517550,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517596,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517654,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517846,36.33,78935.28,2.1,-0.77813,0.00015,16.29748]
[1777902517923,36.33,78935.3,2.1,-0.77813,0.00015,16.29762]
[1777902518207,36.33,78935.3,2.1,-0.77813,0.00015,16.29762]
[1777902518475,36.33,78935.3,2.1,-0.77813,0.00015,16.29762]
[1777902518601,36.33,78935.3,2.1,-0.77813,0.00015,16.29762]
[1777902518647,36.33,78935.3,2.1,-0.77813,0.00015,16.29762]
[1777902518850,36.33,78935.3,2.1,-0.77813,0.00015,16.29762]
[1777902518864,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519064,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519097,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519210,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519307,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519358,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519438,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519486,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519543,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519552,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519594,36.33,78933.7,2.1,-0.77837,0.00015,16.28714]
[1777902519598,36.33,78933.65,2.1,-0.77838,0.00015,16.28671]
[1777902521041,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521097,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521132,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521149,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521231,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521274,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521345,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521351,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521479,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521505,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521592,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521895,36.33,78933.8,2.1,-0.77836,0.00015,16.28757]
[1777902521939,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902521991,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902522092,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902522261,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902522343,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902522391,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902522741,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902522837,36.33,78933.84,2.1,-0.77836,0.00015,16.28773]
[1777902522929,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523058,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523097,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523197,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523230,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523310,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523343,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523353,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523437,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523460,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523598,36.33,78934.82,2.1,-0.77821,0.00015,16.29397]
[1777902523627,36.33,78934.63,2.1,-0.77824,0.00015,16.29276]
[1777902524759,36.33,78934.63,2.1,-0.77824,0.00015,16.29276]
[1777902524840,36.33,78934.63,2.1,-0.77824,0.00015,16.29276]
[1777902524924,36.33,78934.63,2.1,-0.77824,0.00015,16.29276]
[1777902524860,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525091,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525123,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525248,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525295,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525335,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525662,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525735,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525849,36.33,78933.19,2.1,-0.77846,0.00015,16.28331]
[1777902525918,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526097,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526140,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526242,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526322,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526358,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526565,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526604,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526701,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526801,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526851,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526947,36.33,78932.02,2.1,-0.77864,0.00015,16.27563]
[1777902526902,36.33,78929.13,2.1,-0.77907,0.00015,16.25679]
[1777902527655,36.33,78925.35,2.1,-0.77963,0.00015,16.23218]
[1777902528662,36.33,78921.39,2.1,-0.78023,0.00015,16.20627]
[1777902529669,36.33,78919.3,2.1,-0.78054,0.00015,16.19253]
[1777902530301,36.33,78919.3,2.1,-0.78054,0.00015,16.19253]
[1777902530360,36.33,78919.3,2.1,-0.78054,0.00015,16.19253]
[1777902530467,36.33,78919.3,2.1,-0.78054,0.00015,16.19253]
[1777902530598,36.33,78919.3,2.1,-0.78054,0.00015,16.19253]
[1777902530926,36.33,78919.3,2.1,-0.78054,0.00015,16.19253]
[1777902530950,36.33,78919.3,2.1,-0.78054,0.00015,16.19253]
[1777902530931,36.33,78919.88,2.1,-0.78046,0.00015,16.19618]
[1777902531080,36.33,78919.88,2.1,-0.78046,0.00015,16.19618]
[1777902531329,36.33,78919.88,2.1,-0.78046,0.00015,16.19618]
[1777902531683,36.33,78915.97,2.1,-0.78104,0.00015,16.1706]
[1777902535745,36.33,78915.74,2.1,-0.78108,0.00015,16.1688]
[1777902535851,36.33,78915.74,2.1,-0.78108,0.00015,16.1688]
[1777902535903,36.33,78915.74,2.1,-0.78108,0.00015,16.1688]
[1777902535937,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536075,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536141,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536330,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536368,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536500,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536590,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536639,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536705,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536805,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536835,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536950,36.33,78915.44,2.1,-0.78113,0.00015,16.16675]
[1777902536937,36.33,78914.67,2.1,-0.78125,0.00015,16.16165]
[1777902537243,36.33,78914.67,2.1,-0.78125,0.00015,16.16165]
[1777902537267,36.33,78914.67,2.1,-0.78125,0.00015,16.16165]
[1777902537352,36.33,78914.67,2.1,-0.78125,0.00015,16.16165]
[1777902537514,36.33,78914.67,2.1,-0.78125,0.00015,16.16165]
[1777902537598,36.33,78914.67,2.1,-0.78125,0.00015,16.16165]
[1777902537726,36.33,78913.74,2.1,-0.78139,0.00015,16.15551]
[1777902538000,36.33,78913.74,2.1,-0.78139,0.00015,16.15551]
[1777902538053,36.33,78913.74,2.1,-0.78139,0.00015,16.15551]
[1777902538087,36.33,78913.74,2.1,-0.78139,0.00015,16.15551]
[1777902538145,36.33,78913.74,2.1,-0.78139,0.00015,16.15551]
[1777902538733,36.33,78911.14,2.1,-0.78177,0.00015,16.1385]
[1777902539035,36.33,78911.14,2.1,-0.78177,0.00015,16.1385]
[1777902539047,36.33,78911.14,2.1,-0.78177,0.00015,16.1385]
[1777902539089,36.33,78911.14,2.1,-0.78177,0.00015,16.1385]
[1777902539182,36.33,78911.14,2.1,-0.78177,0.00015,16.1385]
[1777902539836,36.33,78911.14,2.1,-0.78177,0.00015,16.1385]
[1777902539904,36.33,78911.14,2.1,-0.78177,0.00015,16.1385]
[1777902539940,36.33,78899.53,2.1,-0.78349,0.00015,16.06266]
[1777902540095,36.33,78899.53,2.1,-0.78349,0.00015,16.06266]
[1777902540386,36.33,78899.53,2.1,-0.78349,0.00015,16.06266]
[1777902540605,36.33,78899.53,2.1,-0.78349,0.00015,16.06266]
[1777902540842,36.33,78899.53,2.1,-0.78349,0.00015,16.06266]
[1777902540957,36.33,78899.53,2.1,-0.78349,0.00015,16.06266]
[1777902540891,36.33,78895.77,2.1,-0.78405,0.00015,16.03784]
[1777902541058,36.33,78895.77,2.1,-0.78405,0.00015,16.03784]
[1777902541271,36.33,78895.77,2.1,-0.78405,0.00015,16.03784]
[1777902541321,36.33,78895.77,2.1,-0.78405,0.00015,16.03784]
[1777902541599,36.33,78895.77,2.1,-0.78405,0.00015,16.03784]
[1777902541729,36.33,78895.77,2.1,-0.78405,0.00015,16.03784]
[1777902541755,36.32,78893.83,2.1,-0.78434,0.00015,16.02493]
[1777902542761,36.32,78895.29,2.1,-0.78413,0.00015,16.03429]
[1777902543671,36.32,78895.29,2.1,-0.78413,0.00015,16.03429]
[1777902543768,36.32,78893.57,2.1,-0.78439,0.00015,16.02282]
[1777902544066,36.32,78893.57,2.1,-0.78439,0.00015,16.02282]
[1777902544775,36.32,78882.89,2.1,-0.78596,0.00015,15.95264]
[1777902545781,36.32,78880.74,2.1,-0.78628,0.00015,15.93842]
[1777902547796,36.32,78882.05,2.1,-0.78609,0.00015,15.94683]
[1777902551823,36.32,78884.46,2.1,-0.78575,0.00015,15.96227]
[1777902553838,36.32,78885.94,2.1,-0.78554,0.00015,15.97175]
[1777902555851,36.32,78884.6,2.1,-0.78574,0.00015,15.96272]
[1777902556859,36.32,78882.89,2.1,-0.78599,0.00015,15.9514]
[1777902557878,36.32,78877.09,2.1,-0.78684,0.00015,15.91322]
[1777902558876,36.32,78882.0,2.1,-0.78613,0.00015,15.94538]
[1777902559883,36.32,78885.58,2.1,-0.7856,0.00015,15.96874]
[1777902560890,36.32,78888.73,2.1,-0.78515,0.00015,15.98924]
[1777902561897,36.32,78890.91,2.1,-0.78483,0.00015,16.00338]
[1777902562085,36.32,78890.91,2.1,-0.78483,0.00015,16.00338]
[1777902562273,36.32,78890.91,2.1,-0.78483,0.00015,16.00338]
[1777902562544,36.32,78890.91,2.1,-0.78483,0.00015,16.00338]
[1777902562904,36.32,78901.37,2.1,-0.78329,0.00015,16.07167]
[1777902563060,36.32,78901.37,2.1,-0.78329,0.00015,16.07167]
[1777902563702,36.32,78901.37,2.1,-0.78329,0.00015,16.07167]
[1777902563910,36.32,78908.52,2.1,-0.78224,0.00015,16.11831]
[1777902564917,36.32,78910.61,2.1,-0.78193,0.00015,16.13185]
[1777902568158,36.31,78911.01,2.1,-0.78188,0.00015,16.13415]
[1777902568657,36.31,78911.01,2.1,-0.78188,0.00015,16.13415]
[1777902570253,36.31,78910.64,2.1,-0.78194,0.00015,16.13153]
[1777902570960,36.31,78908.51,2.1,-0.78225,0.00015,16.11754]
[1777902571261,36.31,78908.51,2.1,-0.78225,0.00015,16.11754]
[1777902572193,36.31,78907.66,2.1,-0.78243,0.00015,16.10673]
[1777902572247,36.31,78907.66,2.1,-0.78243,0.00015,16.10673]
[1777902572706,36.31,78907.66,2.1,-0.78243,0.00015,16.10673]
[1777902572722,36.31,78907.66,2.1,-0.78243,0.00015,16.10673]
[1777902573981,36.31,78911.5,2.1,-0.78186,0.00015,16.13154]
[1777902575995,36.31,78914.44,2.1,-0.78143,0.00015,16.15054]
[1777902578009,36.31,78916.13,2.1,-0.78119,0.00015,16.16134]
[1777902579016,36.31,78917.78,2.1,-0.78094,0.00015,16.17198]
[1777902580023,36.31,78916.45,2.1,-0.78114,0.00015,16.1632]
[1777902580136,36.31,78916.45,2.1,-0.78114,0.00015,16.1632]
[1777902580661,36.31,78916.45,2.1,-0.78114,0.00015,16.1632]
[1777902581030,36.31,78913.63,2.1,-0.78157,0.00015,16.14471]
[1777902582688,36.31,78913.63,2.1,-0.78157,0.00015,16.14471]
[1777902583051,36.31,78913.26,2.1,-0.78162,0.00015,16.14214]
[1777902583762,36.31,78913.26,2.1,-0.78162,0.00015,16.14214]
[1777902583855,36.31,78909.72,2.1,-0.78215,0.00015,16.11886]
[1777902584050,36.31,78906.85,2.1,-0.78258,0.00015,16.10013]
[1777902588078,36.3,78899.79,2.1,-0.78364,0.00015,16.053]
[1777902589085,36.3,78894.59,2.1,-0.78442,0.00015,16.01877]
[1777902590276,36.3,78894.59,2.1,-0.78442,0.00015,16.01877]
[1777902590353,36.3,78892.49,2.1,-0.78473,0.00015,16.0047]
[1777902591100,36.3,78885.12,2.1,-0.78582,0.00015,15.95637]
[1777902592106,36.3,78879.72,2.1,-0.78661,0.00015,15.92083]
[1777902593114,36.3,78875.42,2.1,-0.78724,0.00015,15.89251]
[1777902594121,36.3,78873.92,2.1,-0.78746,0.00015,15.88262]
[1777902595128,36.3,78869.91,2.1,-0.78805,0.00015,15.85606]
[1777902596135,36.3,78863.84,2.1,-0.78894,0.00015,15.81578]
[1777902599023,36.3,78862.95,2.1,-0.78907,0.00015,15.80965]
[1777902598148,36.3,78860.19,2.1,-0.78948,0.00015,15.79123]
[1777902599587,36.3,78860.19,2.1,-0.78948,0.00015,15.79123]
[1777902599849,36.3,78843.66,2.1,-0.79189,0.00014,15.68144]
[1777902600163,36.3,78829.15,2.1,-0.79398,0.00014,15.58525]
[1777902601684,36.3,78829.15,2.1,-0.79398,0.00014,15.58525]
[1777902601742,36.29,78828.49,2.1,-0.79409,0.00014,15.58025]
[1777902602183,36.29,78824.73,2.1,-0.79462,0.00014,15.55528]
[1777902603598,36.29,78824.73,2.1,-0.79462,0.00014,15.55528]
[1777902603800,36.29,78824.73,2.1,-0.79462,0.00014,15.55528]
[1777902603904,36.29,78824.42,2.1,-0.79468,0.00014,15.55276]
[1777902604093,36.29,78824.42,2.1,-0.79468,0.00014,15.55276]
[1777902604263,36.29,78824.42,2.1,-0.79468,0.00014,15.55276]
[1777902604332,36.29,78824.42,2.1,-0.79468,0.00014,15.55276]
[1777902604339,36.29,78824.42,2.1,-0.79468,0.00014,15.55276]
[1777902604349,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605355,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605489,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605547,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605578,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605622,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605730,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605831,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605974,36.29,78814.25,2.1,-0.79614,0.00014,15.48492]
[1777902605860,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902606082,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902606200,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902606337,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902606557,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902606586,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902606641,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902606838,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902607015,36.29,78806.71,2.1,-0.79721,0.00014,15.43456]
[1777902607066,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902607083,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902607396,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902607429,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902607517,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902607584,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902607738,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902608020,36.29,78807.08,2.1,-0.79716,0.00014,15.43696]
[1777902607799,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608074,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608147,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608222,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608353,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608470,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608570,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608585,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608696,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902609077,36.29,78807.76,2.1,-0.79707,0.00014,15.44142]
[1777902608749,36.29,78806.17,2.1,-0.7973,0.00014,15.43074]
[1777902609139,36.29,78806.17,2.1,-0.7973,0.00014,15.43074]
[1777902609325,36.29,78806.17,2.1,-0.7973,0.00014,15.43074]
[1777902609443,36.29,78806.17,2.1,-0.7973,0.00014,15.43074]
[1777902609696,36.29,78806.17,2.1,-0.7973,0.00014,15.43074]
[1777902609824,36.29,78806.17,2.1,-0.7973,0.00014,15.43074]
[1777902609832,36.29,78806.17,2.1,-0.7973,0.00014,15.43074]
[1777902609877,36.29,78806.13,2.1,-0.7973,0.00014,15.43041]
[1777902610106,36.29,78806.13,2.1,-0.7973,0.00014,15.43041]
[1777902612579,36.29,78805.9,2.1,-0.79734,0.00014,15.42881]
[1777902612609,36.29,78805.9,2.1,-0.79734,0.00014,15.42881]
[1777902612648,36.29,78805.9,2.1,-0.79734,0.00014,15.42881]
[1777902612690,36.29,78805.9,2.1,-0.79734,0.00014,15.42881]
[1777902612836,36.29,78805.9,2.1,-0.79734,0.00014,15.42881]
[1777902612944,36.29,78805.9,2.1,-0.79734,0.00014,15.42881]
[1777902613039,36.29,78805.9,2.1,-0.79734,0.00014,15.42881]
[1777902613030,36.29,78805.44,2.1,-0.79741,0.00014,15.4256]
[1777902613179,36.29,78805.44,2.1,-0.79741,0.00014,15.4256]
[1777902613254,36.29,78805.78,2.1,-0.79736,0.00014,15.42786]
[1777902614826,36.29,78805.78,2.1,-0.79736,0.00014,15.42786]
[1777902614946,36.29,78805.78,2.1,-0.79736,0.00014,15.42786]
[1777902615046,36.29,78806.15,2.1,-0.79731,0.00014,15.4302]
[1777902615172,36.29,78806.15,2.1,-0.79731,0.00014,15.4302]
[1777902616582,36.29,78805.92,2.1,-0.79734,0.00014,15.42866]
[1777902616619,36.29,78808.39,2.1,-0.79699,0.00014,15.44498]
[1777902617283,36.29,78810.88,2.1,-0.79664,0.00014,15.46157]
[1777902618290,36.29,78809.38,2.1,-0.79685,0.00014,15.45148]
[1777902621311,36.29,78813.2,2.1,-0.79632,0.00014,15.4766]
[1777902622523,36.29,78815.84,2.1,-0.79595,0.00014,15.49393]
[1777902623325,36.29,78817.63,2.1,-0.79569,0.00014,15.50584]
[1777902624332,36.29,78819.18,2.1,-0.79548,0.00014,15.51582]
[1777902625339,36.29,78812.24,2.1,-0.79647,0.00014,15.46944]
[1777902626346,36.29,78807.72,2.1,-0.79711,0.00014,15.43932]
[1777902627353,36.28,78807.61,2.1,-0.79714,0.00014,15.43836]
[1777902628360,36.28,78808.61,2.1,-0.79699,0.00014,15.44503]
[1777902631384,36.28,78806.86,2.1,-0.7973,0.00014,15.42784]
[1777902632391,36.28,78808.39,2.1,-0.79708,0.00014,15.43785]
[1777902633398,36.28,78810.79,2.1,-0.79674,0.00014,15.45374]
[1777902634405,36.28,78817.08,2.1,-0.79584,0.00014,15.49566]
[1777902636419,36.28,78814.44,2.1,-0.79623,0.00014,15.4779]
[1777902638039,36.28,78814.44,2.1,-0.79623,0.00014,15.4779]
[1777902637426,36.28,78817.1,2.1,-0.79585,0.00014,15.49545]
[1777902638653,36.28,78817.1,2.1,-0.79585,0.00014,15.49545]
[1777902639061,36.28,78817.1,2.1,-0.79585,0.00014,15.49545]
[1777902639072,36.28,78817.1,2.1,-0.79585,0.00014,15.49545]
[1777902638751,36.28,78823.85,2.1,-0.79488,0.00014,15.54034]
[1777902639440,36.28,78826.76,2.1,-0.79447,0.00014,15.5596]
[1777902641454,36.28,78829.14,2.1,-0.79413,0.00014,15.57523]
[1777902642462,36.28,78831.55,2.1,-0.79379,0.00014,15.59112]
[1777902643930,36.28,78831.55,2.1,-0.79379,0.00014,15.59112]
[1777902644003,36.28,78831.55,2.1,-0.79379,0.00014,15.59112]
[1777902644023,36.28,78836.86,2.1,-0.79302,0.00014,15.62633]
[1777902644149,36.28,78836.86,2.1,-0.79302,0.00014,15.62633]
[1777902644251,36.28,78836.86,2.1,-0.79302,0.00014,15.62633]
[1777902644476,36.28,78841.97,2.1,-0.79229,0.00014,15.66029]
[1777902645638,36.28,78839.94,2.1,-0.79258,0.00014,15.64678]
[1777902646490,36.28,78838.39,2.1,-0.7928,0.00014,15.63646]
[1777902647497,36.28,78837.19,2.1,-0.79298,0.00014,15.62842]
[1777902650060,36.28,78836.56,2.1,-0.79307,0.00014,15.62417]
[1777902649511,36.28,78834.36,2.1,-0.79339,0.00014,15.60951]
[1777902652531,36.28,78836.17,2.1,-0.79313,0.00014,15.62138]
[1777902654546,36.28,78833.41,2.1,-0.79353,0.00014,15.60295]
[1777902657567,36.28,78827.36,2.1,-0.79441,0.00014,15.56257]
[1777902658574,36.28,78823.53,2.1,-0.79496,0.00014,15.53702]
[1777902660588,36.28,78825.92,2.1,-0.79462,0.00014,15.55278]
[1777902662104,36.28,78825.92,2.1,-0.79462,0.00014,15.55278]
[1777902661594,36.28,78828.27,2.1,-0.79428,0.00014,15.56831]
[1777902663037,36.28,78828.27,2.1,-0.79428,0.00014,15.56831]
[1777902663048,36.28,78830.07,2.1,-0.79403,0.00014,15.58017]
[1777902663604,36.28,78830.07,2.1,-0.79403,0.00014,15.58017]
[1777902663609,36.28,78835.67,2.1,-0.79322,0.00014,15.61726]
[1777902664616,36.28,78839.53,2.1,-0.79267,0.00014,15.64273]
[1777902668136,36.27,78840.23,2.1,-0.79258,0.00014,15.64689]
[1777902669665,36.27,78841.14,2.1,-0.79245,0.00014,15.65276]
[1777902669795,36.27,78841.14,2.1,-0.79245,0.00014,15.65276]
[1777902670661,36.27,78844.87,2.1,-0.79192,0.00014,15.67726]
[1777902671668,36.27,78849.4,2.1,-0.79126,0.00014,15.70719]
[1777902672675,36.27,78854.11,2.1,-0.79058,0.00015,15.73824]
[1777902674046,36.27,78854.11,2.1,-0.79058,0.00015,15.73824]
[1777902674062,36.27,78858.08,2.1,-0.79001,0.00015,15.76434]
[1777902676584,36.27,78857.43,2.1,-0.79011,0.00015,15.75969]
[1777902676703,36.27,78861.0,2.1,-0.7896,0.00015,15.7831]
[1777902677710,36.27,78863.81,2.1,-0.78919,0.00015,15.80149]
[1777902678720,36.27,78865.4,2.1,-0.78896,0.00015,15.8119]
[1777902681741,36.27,78863.01,2.1,-0.78933,0.00015,15.79553]
[1777902682749,36.27,78857.96,2.1,-0.79006,0.00015,15.762]
[1777902683757,36.27,78854.04,2.1,-0.79064,0.00015,15.7359]
[1777902684764,36.27,78850.72,2.1,-0.79112,0.00014,15.71379]
[1777902686355,36.27,78851.27,2.1,-0.79104,0.00014,15.71731]
[1777902690806,36.26,78849.58,2.1,-0.7913,0.00014,15.70545]
[1777902692820,36.26,78845.59,2.1,-0.79193,0.00014,15.67358]
[1777902693870,36.26,78845.59,2.1,-0.79193,0.00014,15.67358]
[1777902694864,36.26,78846.59,2.1,-0.79179,0.00014,15.68012]
[1777902694929,36.26,78844.86,2.1,-0.79204,0.00014,15.66855]
[1777902695841,36.26,78843.29,2.1,-0.79227,0.00014,15.65806]
[1777902696933,36.26,78843.29,2.1,-0.79227,0.00014,15.65806]
[1777902703572,36.26,78844.03,2.1,-0.79218,0.00014,15.66253]
[1777902704577,36.26,78844.1,2.1,-0.79217,0.00014,15.66284]
[1777902712960,36.26,78842.92,2.1,-0.79236,0.00014,15.65418]
[1777902713967,36.26,78840.06,2.1,-0.79277,0.00014,15.6351]
[1777902716708,36.26,78840.27,2.1,-0.79275,0.00014,15.63632]
[1777902716988,36.25,78838.27,2.1,-0.79304,0.00014,15.6228]
[1777902719098,36.25,78838.35,2.1,-0.79303,0.00014,15.6231]
[1777902719408,36.25,78838.23,2.1,-0.79306,0.00014,15.62207]
[1777902719651,36.25,78838.23,2.1,-0.79306,0.00014,15.62207]
[1777902720012,36.25,78831.92,2.1,-0.79397,0.00014,15.57994]
[1777902721016,36.25,78826.57,2.1,-0.79474,0.00014,15.54419]
[1777902722023,36.25,78828.31,2.1,-0.7945,0.00014,15.55563]
[1777902723030,36.25,78827.22,2.1,-0.79466,0.00014,15.54811]
[1777902727057,36.25,78828.44,2.1,-0.79451,0.00014,15.55518]
[1777902729072,36.25,78827.27,2.1,-0.79469,0.00014,15.54687]
[1777902729584,36.25,78827.27,2.1,-0.79469,0.00014,15.54687]
[1777902729660,36.25,78827.27,2.1,-0.79469,0.00014,15.54687]
[1777902730078,36.24,78829.56,2.1,-0.79436,0.00014,15.56185]
[1777902733100,36.24,78831.34,2.1,-0.79413,0.00014,15.57285]
[1777902735115,36.24,78828.79,2.1,-0.7945,0.00014,15.55533]
[1777902736122,36.24,78823.85,2.1,-0.79522,0.00014,15.52219]
[1777902740152,36.24,78827.18,2.1,-0.79475,0.00014,15.54399]
[1777902741157,36.24,78825.77,2.1,-0.79495,0.00014,15.53448]
[1777902742164,36.24,78827.05,2.1,-0.79477,0.00014,15.54289]
[1777902746192,36.24,78821.4,2.1,-0.79559,0.00014,15.50481]
[1777902747199,36.23,78820.35,2.1,-0.79575,0.00014,15.49774]
[1777902749214,36.23,78821.59,2.1,-0.79557,0.00014,15.50588]
[1777902752927,36.23,78818.32,2.1,-0.79609,0.00014,15.47849]
[1777902753242,36.23,78811.68,2.1,-0.79704,0.00014,15.4342]
[1777902754249,36.23,78813.4,2.1,-0.7968,0.00014,15.44556]
[1777902755256,36.23,78815.11,2.1,-0.79656,0.00014,15.45684]
[1777902757270,36.23,78813.84,2.1,-0.79675,0.00014,15.44806]
[1777902758277,36.23,78815.64,2.1,-0.79649,0.00014,15.45993]
[1777902760291,36.23,78822.74,2.1,-0.79548,0.00014,15.50701]
[1777902761298,36.23,78825.63,2.1,-0.79507,0.00014,15.52622]
[1777902764319,36.23,78824.32,2.1,-0.79526,0.00014,15.5172]
[1777902767343,36.23,78825.36,2.1,-0.79512,0.00014,15.52385]
[1777902772378,36.23,78823.24,2.1,-0.79543,0.00014,15.50928]
[1777902773384,36.23,78822.16,2.1,-0.79559,0.00014,15.50201]
[1777902775823,36.23,78819.68,2.1,-0.79595,0.00014,15.48531]
[1777902776406,36.23,78810.83,2.1,-0.79721,0.00014,15.42626]
[1777902777413,36.23,78803.57,2.1,-0.79825,0.00014,15.37772]
[1777902778420,36.23,78800.87,2.1,-0.79863,0.00014,15.35957]
[1777902779427,36.23,78799.88,2.1,-0.79878,0.00014,15.3529]
[1777902780434,36.23,78799.1,2.1,-0.79889,0.00014,15.34766]
[1777902781620,36.23,78799.1,2.1,-0.79889,0.00014,15.34766]
[1777902781734,36.23,78799.1,2.1,-0.79889,0.00014,15.34766]
[1777902781754,36.22,78794.05,2.1,-0.79961,0.00014,15.31351]
[1777902782547,36.22,78794.05,2.1,-0.79961,0.00014,15.31351]
[1777902782579,36.22,78794.05,2.1,-0.79961,0.00014,15.31351]
[1777902782625,36.22,78794.05,2.1,-0.79961,0.00014,15.31351]
[1777902782639,36.22,78784.68,2.1,-0.80094,0.00014,15.25056]
[1777902783455,36.22,78781.61,2.1,-0.80137,0.00014,15.22996]
[1777902784462,36.22,78780.74,2.1,-0.8015,0.00014,15.22404]
[1777902785469,36.22,78778.38,2.1,-0.80183,0.00014,15.20813]
[1777902787818,36.22,78776.35,2.1,-0.80212,0.00014,15.19438]
[1777902789499,36.22,78766.75,2.1,-0.80347,0.00014,15.12958]
[1777902790506,36.22,78761.58,2.1,-0.80419,0.00014,15.0948]
[1777902791513,36.22,78760.48,2.1,-0.80435,0.00014,15.0873]
[1777902792519,36.22,78761.65,2.1,-0.80419,0.00014,15.09516]
[1777902793527,36.22,78760.37,2.1,-0.80437,0.00014,15.08651]
[1777902794534,36.22,78757.91,2.1,-0.80471,0.00014,15.06994]
[1777902797555,36.22,78760.18,2.1,-0.80439,0.00014,15.08523]
[1777902798562,36.22,78761.78,2.1,-0.80417,0.00014,15.09599]
[1777902799569,36.22,78763.69,2.1,-0.8039,0.00014,15.10881]
[1777902800576,36.22,78762.36,2.1,-0.80409,0.00014,15.09983]
[1777902805611,36.22,78756.9,2.1,-0.80485,0.00014,15.06299]
[1777902806618,36.22,78752.47,2.1,-0.80547,0.00014,15.03301]
[1777902809639,36.22,78750.83,2.1,-0.80571,0.00014,15.02163]
[1777902811653,36.22,78752.12,2.1,-0.80558,0.00014,15.02488]
[1777902812856,36.22,78752.12,2.1,-0.80558,0.00014,15.02488]
[1777902812868,36.22,78750.4,2.1,-0.80582,0.00014,15.01318]
[1777902813668,36.22,78743.48,2.1,-0.80679,0.00014,14.96643]
[1777902814673,36.22,78741.31,2.1,-0.80709,0.00014,14.95175]
[1777902816586,36.22,78741.16,2.1,-0.80711,0.00014,14.95071]
[1777902818579,36.22,78741.66,2.1,-0.80704,0.00014,14.95403]
[1777902820716,36.22,78740.67,2.1,-0.80718,0.00014,14.94721]
[1777902821723,36.22,78739.69,2.1,-0.80732,0.00014,14.94054]
[1777902824744,36.22,78740.91,2.1,-0.80716,0.00014,14.94848]
[1777902825751,36.22,78744.55,2.1,-0.80665,0.00014,14.97299]
[1777902826543,36.22,78744.55,2.1,-0.80665,0.00014,14.97299]
[1777902826758,36.22,78753.76,2.1,-0.80537,0.00014,15.03505]
[1777902827765,36.22,78755.82,2.1,-0.80509,0.00014,15.04883]
[1777902828772,36.22,78754.08,2.1,-0.80533,0.00014,15.03699]
[1777902829779,36.21,78752.56,2.1,-0.80555,0.00014,15.02664]
[1777902830786,36.21,78750.49,2.1,-0.80584,0.00014,15.01259]
[1777902831792,36.21,78748.65,2.1,-0.8061,0.00014,15.00009]
[1777902832800,36.21,78747.14,2.1,-0.80631,0.00014,14.98984]
[1777902835821,36.21,78754.63,2.1,-0.80527,0.00014,15.04012]
[1777902836827,36.21,78758.75,2.1,-0.8047,0.00014,15.06774]
[1777902837835,36.21,78765.23,2.1,-0.80379,0.00014,15.11133]
[1777902841863,36.21,78779.89,2.1,-0.80174,0.00014,15.20957]
[1777902842870,36.21,78779.77,2.1,-0.80176,0.00014,15.20858]
[1777902843877,36.21,78778.26,2.1,-0.80198,0.00014,15.1983]
[1777902844884,36.21,78772.79,2.1,-0.80275,0.00014,15.16138]
[1777902849919,36.21,78773.7,2.1,-0.80263,0.00014,15.16688]
[1777902854954,36.21,78773.36,2.1,-0.8027,0.00014,15.16396]
[1777902859989,36.2,78776.35,2.1,-0.80229,0.00014,15.18346]
[1777902862003,36.2,78780.77,2.1,-0.80167,0.00014,15.21287]
[1777902865024,36.2,78778.14,2.1,-0.80205,0.00014,15.19471]
[1777902868045,36.2,78781.63,2.1,-0.80157,0.00014,15.21771]
[1777902869177,36.2,78776.01,2.1,-0.80237,0.00014,15.17979]
[1777902870059,36.2,78773.54,2.1,-0.80272,0.00014,15.16305]
[1777902871066,36.2,78770.56,2.1,-0.80319,0.00014,15.13766]
[1777902872073,36.2,78766.22,2.1,-0.8038,0.00014,15.10838]
[1777902873080,36.2,78759.95,2.1,-0.80468,0.00014,15.06582]
[1777902878114,36.19,78760.22,2.1,-0.80467,0.00014,15.06614]
[1777902880129,36.19,78764.54,2.1,-0.80408,0.00014,15.09461]
[1777902881136,36.19,78768.9,2.1,-0.80348,0.00014,15.12379]
[1777902884157,36.19,78767.34,2.1,-0.8037,0.00014,15.11303]
[1777902886171,36.19,78768.93,2.1,-0.80348,0.00014,15.1236]
[1777902888185,36.19,78767.42,2.1,-0.8037,0.00014,15.11327]
[1777902890199,36.19,78765.57,2.1,-0.80396,0.00014,15.10068]
[1777902891206,36.19,78767.14,2.1,-0.80374,0.00014,15.11119]
[1777902892213,36.19,78769.53,2.1,-0.80341,0.00014,15.12721]
[1777902893220,36.19,78767.71,2.1,-0.80366,0.00014,15.11487]
[1777902894229,36.19,78765.19,2.1,-0.80402,0.00014,15.09783]
[1777902895236,36.19,78763.68,2.1,-0.80423,0.00014,15.08747]
[1777902900272,36.18,78762.66,2.1,-0.80439,0.00014,15.07972]
[1777902901279,36.18,78760.85,2.1,-0.80465,0.00014,15.06735]
[1777902902286,36.18,78750.58,2.1,-0.80609,0.00014,14.99782]
[1777902903264,36.18,78750.58,2.1,-0.80609,0.00014,14.99782]
[1777902903293,36.18,78742.54,2.1,-0.80721,0.00014,14.94327]
[1777902905307,36.18,78740.72,2.1,-0.80747,0.00014,14.93056]
[1777902910303,36.18,78740.11,2.1,-0.80757,0.00014,14.92566]
[1777902910342,36.18,78735.26,2.1,-0.80825,0.00014,14.89268]
[1777902911348,36.18,78733.24,2.1,-0.80853,0.00014,14.87887]
[1777902912356,36.18,78730.89,2.1,-0.80886,0.00014,14.86284]
[1777902913363,36.18,78732.27,2.1,-0.80867,0.00014,14.87206]
[1777902913482,36.18,78732.27,2.1,-0.80867,0.00014,14.87206]
[1777902915382,36.18,78732.82,2.1,-0.8086,0.00014,14.87565]
[1777902916418,36.18,78732.47,2.1,-0.80865,0.00014,14.87315]
[1777902917439,36.17,78732.64,2.1,-0.80863,0.00014,14.87404]
[1777902917533,36.17,78734.31,2.1,-0.8084,0.00014,14.88534]
[1777902919405,36.17,78732.86,2.1,-0.8086,0.00014,14.87523]
[1777902922427,36.17,78731.84,2.1,-0.80875,0.00014,14.86791]
[1777902926912,36.17,78732.2,2.1,-0.80871,0.00014,14.87009]
[1777902927201,36.17,78732.2,2.1,-0.80871,0.00014,14.87009]
[1777902927282,36.17,78731.78,2.1,-0.80878,0.00014,14.86683]
[1777902927462,36.17,78724.97,2.1,-0.80972,0.00014,14.82073]
[1777902928540,36.17,78724.97,2.1,-0.80972,0.00014,14.82073]
[1777902928728,36.17,78724.97,2.1,-0.80972,0.00014,14.82073]
[1777902928790,36.17,78724.97,2.1,-0.80972,0.00014,14.82073]
[1777902928870,36.17,78722.37,2.1,-0.81008,0.00014,14.80269]
[1777902929476,36.17,78727.78,2.1,-0.80934,0.00014,14.83933]
[1777902930578,36.17,78727.78,2.1,-0.80934,0.00014,14.83933]
[1777902930597,36.17,78731.93,2.1,-0.80877,0.00014,14.86722]
[1777902932031,36.17,78730.44,2.1,-0.80903,0.00014,14.85164]
[1777902932496,36.17,78729.34,2.1,-0.80918,0.00014,14.8442]
[1777902935662,36.17,78731.39,2.1,-0.80891,0.00014,14.85738]
[1777902936714,36.16,78729.28,2.1,-0.80921,0.00014,14.84286]
[1777902937532,36.16,78728.14,2.1,-0.80936,0.00014,14.83514]
[1777902939546,36.16,78726.03,2.1,-0.80966,0.00014,14.8204]
[1777902944581,36.16,78725.14,2.1,-0.80981,0.00014,14.8134]
[1777902947835,36.16,78725.19,2.1,-0.80981,0.00014,14.81338]
[1777902947899,36.16,78725.19,2.1,-0.80981,0.00014,14.81338]
[1777902947906,36.16,78725.19,2.1,-0.80981,0.00014,14.81338]
[1777902948781,36.16,78725.8,2.1,-0.80973,0.00014,14.81717]
[1777902949000,36.16,78725.8,2.1,-0.80973,0.00014,14.81717]
[1777902949029,36.16,78725.8,2.1,-0.80973,0.00014,14.81717]
[1777902949075,36.16,78733.86,2.1,-0.80862,0.00014,14.8717]
[1777902949955,36.16,78733.86,2.1,-0.80862,0.00014,14.8717]
[1777902950032,36.16,78735.64,2.1,-0.80838,0.00014,14.88363]
[1777902950457,36.16,78735.64,2.1,-0.80838,0.00014,14.88363]
[1777902950625,36.16,78741.18,2.1,-0.80761,0.00014,14.92111]
[1777902951632,36.16,78747.57,2.1,-0.80673,0.00014,14.96417]
[1777902952589,36.16,78747.57,2.1,-0.80673,0.00014,14.96417]
[1777902953011,36.16,78747.57,2.1,-0.80673,0.00014,14.96417]
[1777902953062,36.16,78747.57,2.1,-0.80673,0.00014,14.96417]
[1777902953145,36.16,78748.46,2.1,-0.80661,0.00014,14.96977]
[1777902953646,36.16,78752.57,2.1,-0.80604,0.00014,14.99753]
[1777902954991,36.16,78752.57,2.1,-0.80604,0.00014,14.99753]
[1777902955090,36.16,78754.82,2.1,-0.80573,0.00014,15.01246]
[1777902956840,36.15,78753.68,2.1,-0.8059,0.00014,15.00429]
[1777902957674,36.15,78757.12,2.1,-0.80543,0.00014,15.02729]
[1777902958681,36.15,78762.27,2.1,-0.80471,0.00014,15.06196]
[1777902959688,36.15,78765.33,2.1,-0.80428,0.00014,15.08247]
[1777902960578,36.15,78765.33,2.1,-0.80428,0.00014,15.08247]
[1777902960694,36.15,78763.57,2.1,-0.80453,0.00014,15.07046]
[1777902962367,36.15,78763.57,2.1,-0.80453,0.00014,15.07046]
[1777902962382,36.15,78764.91,2.1,-0.80435,0.00014,15.07937]
[1777902962709,36.15,78768.82,2.1,-0.8038,0.00014,15.10559]
[1777902965333,36.15,78770.13,2.1,-0.80363,0.00014,15.11408]
[1777902966219,36.15,78778.72,2.1,-0.80242,0.00014,15.17188]
[1777902967308,36.15,78783.73,2.1,-0.80171,0.00014,15.20548]
[1777902968253,36.15,78788.06,2.1,-0.80111,0.00014,15.23444]
[1777902968751,36.15,78790.06,2.1,-0.80083,0.00014,15.24769]
[1777902971771,36.15,78788.16,2.1,-0.80111,0.00014,15.23433]
[1777902973786,36.15,78790.37,2.1,-0.8008,0.00014,15.24878]
[1777902978821,36.14,78791.21,2.1,-0.80071,0.00014,15.25332]
[1777902979831,36.14,78792.77,2.1,-0.80049,0.00014,15.26357]
[1777902980839,36.14,78800.84,2.1,-0.79935,0.00014,15.31754]
[1777902981845,36.14,78802.98,2.1,-0.79905,0.00014,15.33163]
[1777902983859,36.14,78800.6,2.1,-0.79941,0.00014,15.31512]
[1777902986882,36.14,78802.99,2.1,-0.79908,0.00014,15.33041]
[1777902988331,36.14,78802.99,2.1,-0.79908,0.00014,15.33041]
[1777902988337,36.13,78803.55,2.1,-0.79901,0.00014,15.33391]
[1777902988457,36.13,78803.55,2.1,-0.79901,0.00014,15.33391]
[1777902988896,36.13,78806.04,2.1,-0.79866,0.00014,15.35047]
[1777902989903,36.13,78807.34,2.1,-0.79847,0.00014,15.35902]
[1777902991917,36.13,78805.45,2.1,-0.7988,0.00014,15.34076]
[1777902992581,36.13,78805.45,2.1,-0.7988,0.00014,15.34076]
[1777902992923,36.13,78803.34,2.1,-0.79911,0.00014,15.32632]
[1777902994581,36.13,78802.99,2.1,-0.79916,0.00014,15.32367]
[1777902994938,36.13,78801.48,2.1,-0.79938,0.00014,15.31324]
[1777902997959,36.13,78802.82,2.1,-0.79921,0.00014,15.32138]
[1777903001987,36.12,78801.44,2.1,-0.79943,0.00014,15.31101]
[1777903007022,36.12,78801.63,2.1,-0.79943,0.00014,15.31094]
[1777903012056,36.11,78801.91,2.1,-0.79943,0.00014,15.31136]
[1777903017092,36.11,78801.15,2.1,-0.79957,0.00014,15.30478]
[1777903021120,36.11,78802.4,2.1,-0.79941,0.00014,15.312]
[1777903023134,36.1,78805.66,2.1,-0.79896,0.00014,15.3333]
[1777903024141,36.1,78808.62,2.1,-0.79855,0.00014,15.35284]
[1777903026155,36.1,78812.66,2.1,-0.79798,0.00014,15.37939]
[1777903028169,36.1,78814.3,2.1,-0.79776,0.00014,15.3899]
[1777903029176,36.1,78817.57,2.1,-0.7973,0.00014,15.41162]
[1777903032919,36.1,78816.69,2.1,-0.79744,0.00014,15.40507]
[1777903034600,36.09,78817.59,2.1,-0.79732,0.00014,15.41068]
[1777903034720,36.09,78817.59,2.1,-0.79732,0.00014,15.41068]
[1777903035217,36.09,78817.62,2.1,-0.79732,0.00014,15.41066]
[1777903037217,36.09,78817.62,2.1,-0.79732,0.00014,15.41066]
[1777903037327,36.09,78817.62,2.1,-0.79732,0.00014,15.41066]
[1777903037429,36.09,78818.33,2.1,-0.79723,0.00014,15.415]
[1777903042267,36.09,78819.49,2.1,-0.79708,0.00014,15.42172]
[1777903043274,36.09,78820.47,2.1,-0.79695,0.00014,15.42807]
[1777903044281,36.09,78824.54,2.1,-0.79637,0.00014,15.45512]
[1777903045288,36.09,78828.37,2.1,-0.79582,0.00014,15.48062]
[1777903048309,36.09,78830.65,2.1,-0.7955,0.00014,15.4954]
[1777903048866,36.09,78830.65,2.1,-0.7955,0.00014,15.4954]
[1777903049331,36.09,78830.65,2.1,-0.7955,0.00014,15.4954]
[1777903049372,36.09,78830.65,2.1,-0.7955,0.00014,15.4954]
[1777903049459,36.09,78836.72,2.1,-0.79463,0.00014,15.5358]
[1777903050323,36.08,78840.13,2.1,-0.79414,0.00014,15.55835]
[1777903051329,36.08,78834.75,2.1,-0.79497,0.00014,15.51694]
[1777903052337,36.08,78833.14,2.1,-0.79521,0.00014,15.50598]
[1777903057372,36.08,78833.79,2.1,-0.79514,0.00014,15.50938]
[1777903058577,36.08,78833.29,2.1,-0.79521,0.00014,15.50584]
[1777903059386,36.08,78833.09,2.1,-0.79525,0.00014,15.50431]
[1777903061459,36.08,78832.55,2.1,-0.79533,0.00014,15.50051]
[1777903062586,36.08,78831.53,2.1,-0.79548,0.00014,15.49332]
[1777903063414,36.08,78829.18,2.1,-0.79583,0.00014,15.47742]
[1777903064421,36.08,78827.14,2.1,-0.79612,0.00014,15.4636]
[1777903067442,36.07,78815.47,2.1,-0.79781,0.00014,15.38496]
[1777903068290,36.07,78815.47,2.1,-0.79781,0.00014,15.38496]
[1777903068449,36.07,78803.99,2.1,-0.79945,0.00014,15.30767]
[1777903069456,36.07,78788.43,2.1,-0.80166,0.00014,15.20268]
[1777903070463,36.07,78785.01,2.1,-0.80215,0.00014,15.17948]
[1777903071470,36.07,78789.56,2.1,-0.80151,0.00014,15.21004]
[1777903072477,36.07,78796.72,2.1,-0.8005,0.00014,15.2581]
[1777903073484,36.07,78798.45,2.1,-0.80026,0.00014,15.26954]
[1777903078519,36.07,78798.66,2.1,-0.80025,0.00014,15.26986]
[1777903080533,36.07,78803.88,2.1,-0.79952,0.00014,15.30453]
[1777903081540,36.06,78808.72,2.1,-0.79883,0.00014,15.33683]
[1777903082547,36.06,78812.15,2.1,-0.79835,0.00014,15.35975]
[1777903083554,36.06,78814.03,2.1,-0.79808,0.00014,15.37222]
[1777903084561,36.06,78817.35,2.1,-0.79761,0.00014,15.39434]
[1777903086575,36.06,78815.16,2.1,-0.79793,0.00014,15.37926]
[1777903089753,36.06,78816.25,2.1,-0.79779,0.00014,15.38604]
[1777903092617,36.06,78814.37,2.1,-0.79807,0.00014,15.37289]
[1777903094853,36.06,78815.47,2.1,-0.79792,0.00014,15.37993]
[1777903098659,36.06,78813.19,2.1,-0.79824,0.00014,15.36454]
[1777903099667,36.06,78814.43,2.1,-0.79807,0.00014,15.37285]
[1777903108477,36.06,78814.79,2.1,-0.79802,0.00014,15.37523]
[1777903108527,36.06,78816.59,2.1,-0.79776,0.00014,15.38711]
[1777903110327,36.06,78814.2,2.1,-0.79811,0.00014,15.37083]
[1777903112766,36.05,78815.44,2.1,-0.79799,0.00014,15.3736]
[1777903117801,36.05,78814.71,2.1,-0.79811,0.00014,15.36783]
[1777903118808,36.05,78813.73,2.1,-0.79826,0.00014,15.36107]
[1777903120557,36.05,78812.63,2.1,-0.79842,0.00014,15.35336]
[1777903126448,36.05,78813.17,2.1,-0.79836,0.00014,15.35621]
[1777903131900,36.04,78813.89,2.1,-0.79828,0.00014,15.35986]
[1777903134921,36.04,78812.97,2.1,-0.79843,0.00014,15.35312]
[1777903135928,36.04,78806.66,2.1,-0.79933,0.00014,15.31051]
[1777903136935,36.04,78803.77,2.1,-0.79975,0.00014,15.29081]
[1777903137942,36.04,78798.9,2.1,-0.80045,0.00014,15.25791]
[1777903142977,36.04,78798.92,2.1,-0.80045,0.00014,15.25751]
[1777903143984,36.04,78799.96,2.1,-0.80031,0.00014,15.26443]
[1777903149020,36.04,78799.26,2.1,-0.80042,0.00014,15.25923]
[1777903150027,36.04,78798.49,2.1,-0.80053,0.00014,15.25394]
[1777903151411,36.04,78798.49,2.1,-0.80053,0.00014,15.25394]
[1777903151584,36.04,78798.49,2.1,-0.80053,0.00014,15.25394]
[1777903151624,36.04,78797.15,2.1,-0.80072,0.00014,15.24479]
[1777903155316,36.03,78796.57,2.1,-0.80081,0.00014,15.24054]
[1777903155364,36.03,78800.46,2.1,-0.80026,0.00014,15.26664]
[1777903156524,36.03,78806.21,2.1,-0.79945,0.00014,15.3052]
[1777903160097,36.03,78808.05,2.1,-0.7992,0.00014,15.31686]
[1777903161103,36.03,78810.3,2.1,-0.79888,0.00014,15.3318]
[1777903162111,36.03,78808.69,2.1,-0.79912,0.00014,15.32077]
[1777903167531,36.03,78808.55,2.1,-0.79915,0.00014,15.31911]
[1777903168599,36.03,78808.39,2.1,-0.79918,0.00014,15.3179]
[1777903168627,36.03,78807.95,2.1,-0.79924,0.00014,15.31482]
[1777903168730,36.03,78807.95,2.1,-0.79924,0.00014,15.31482]
[1777903168843,36.03,78807.95,2.1,-0.79924,0.00014,15.31482]
[1777903169159,36.03,78808.58,2.1,-0.79916,0.00014,15.31893]
[1777903173188,36.03,78804.72,2.1,-0.79977,0.00014,15.28727]
[1777903176208,36.02,78803.32,2.1,-0.79997,0.00014,15.27748]
[1777903181244,36.02,78803.67,2.1,-0.79994,0.00014,15.27887]
[1777903186279,36.02,78802.63,2.1,-0.80011,0.00014,15.27094]
[1777903188292,36.02,78802.59,2.1,-0.80012,0.00014,15.2705]
[1777903188296,36.02,78800.4,2.1,-0.80044,0.00014,15.25552]
[1777903188855,36.02,78800.4,2.1,-0.80044,0.00014,15.25552]
[1777903189359,36.02,78800.4,2.1,-0.80044,0.00014,15.25552]
[1777903189461,36.02,78785.73,2.1,-0.80252,0.00014,15.15655]
[1777903190309,36.02,78777.96,2.1,-0.80362,0.00014,15.10375]
[1777903192323,36.02,78776.95,2.1,-0.80377,0.00014,15.09688]
[1777903197358,36.02,78776.82,2.1,-0.80378,0.00014,15.09593]
[1777903200379,36.02,78779.08,2.1,-0.80347,0.00014,15.11116]
[1777903201386,36.02,78777.1,2.1,-0.80375,0.00014,15.09774]
[1777903201816,36.02,78777.1,2.1,-0.80375,0.00014,15.09774]
[1777903201847,36.02,78777.1,2.1,-0.80375,0.00014,15.09774]
[1777903202426,36.02,78774.78,2.1,-0.80407,0.00014,15.08203]
[1777903202988,36.02,78774.78,2.1,-0.80407,0.00014,15.08203]
[1777903203083,36.02,78774.78,2.1,-0.80407,0.00014,15.08203]
[1777903203400,36.02,78778.43,2.1,-0.80356,0.00014,15.10673]
[1777903204407,36.02,78783.46,2.1,-0.80285,0.00014,15.1407]
[1777903207428,36.01,78778.33,2.1,-0.80358,0.00014,15.10583]
[1777903208435,36.01,78776.19,2.1,-0.80388,0.00014,15.09134]
[1777903209442,36.01,78777.59,2.1,-0.80368,0.00014,15.10081]
[1777903210314,36.01,78777.59,2.1,-0.80368,0.00014,15.10081]
[1777903210595,36.01,78784.74,2.1,-0.80267,0.00014,15.14913]
[1777903210730,36.01,78784.74,2.1,-0.80267,0.00014,15.14913]
[1777903211456,36.01,78789.78,2.1,-0.80196,0.00014,15.1831]
[1777903212463,36.01,78787.12,2.1,-0.80234,0.00014,15.16502]
[1777903214476,36.01,78791.03,2.1,-0.80179,0.00014,15.19124]
[1777903215184,36.01,78791.03,2.1,-0.80179,0.00014,15.19124]
[1777903215484,36.01,78797.05,2.1,-0.80094,0.00014,15.23173]
[1777903216490,36.01,78800.47,2.1,-0.80046,0.00014,15.25461]
[1777903217498,36.01,78803.02,2.1,-0.8001,0.00014,15.27158]
[1777903219512,36.01,78800.06,2.1,-0.80053,0.00014,15.25119]
[1777903220519,36.01,78798.76,2.1,-0.80072,0.00014,15.24223]
[1777903221527,36.01,78797.45,2.1,-0.80091,0.00014,15.2332]
[1777903221839,36.01,78797.45,2.1,-0.80091,0.00014,15.2332]
[1777903223558,36.01,78798.14,2.1,-0.80082,0.00014,15.23768]
[1777903223680,36.01,78788.36,2.1,-0.80221,0.00014,15.17149]
[1777903224181,36.01,78788.36,2.1,-0.80221,0.00014,15.17149]
[1777903224551,36.01,78779.68,2.1,-0.80344,0.00014,15.11273]
[1777903225558,36.01,78777.17,2.1,-0.80379,0.00014,15.09572]
[1777903227572,36.01,78778.22,2.1,-0.80364,0.00014,15.1028]
[1777903229560,36.01,78779.03,2.1,-0.80353,0.00014,15.10826]
[1777903229586,36.01,78782.85,2.1,-0.80299,0.00014,15.13407]
[1777903230409,36.01,78782.85,2.1,-0.80299,0.00014,15.13407]
[1777903230594,36.01,78786.55,2.1,-0.80247,0.00014,15.15901]
[1777903231042,36.01,78786.55,2.1,-0.80247,0.00014,15.15901]
[1777903231600,36.01,78790.35,2.1,-0.80198,0.00014,15.17934]
[1777903231869,36.01,78790.35,2.1,-0.80198,0.00014,15.17934]
[1777903232871,36.01,78790.01,2.1,-0.80203,0.00014,15.17693]
[1777903233881,36.01,78789.77,2.1,-0.80207,0.00014,15.1752]
[1777903234621,36.01,78784.33,2.1,-0.80284,0.00014,15.13833]
[1777903235628,36.01,78780.5,2.1,-0.80338,0.00014,15.11237]
[1777903236519,36.01,78780.5,2.1,-0.80338,0.00014,15.11237]
[1777903236637,36.01,78785.65,2.1,-0.80266,0.00014,15.14715]
[1777903237125,36.01,78785.65,2.1,-0.80266,0.00014,15.14715]
[1777903237644,36.0,78794.34,2.1,-0.80143,0.00014,15.20576]
[1777903238327,36.0,78794.34,2.1,-0.80143,0.00014,15.20576]
[1777903238650,36.0,78812.86,2.1,-0.79879,0.00014,15.33041]
[1777903239658,36.0,78815.26,2.1,-0.79845,0.00014,15.34629]
[1777903240584,36.0,78815.26,2.1,-0.79845,0.00014,15.34629]
[1777903240665,36.0,78812.99,2.1,-0.79878,0.00014,15.33073]
[1777903241671,36.0,78811.13,2.1,-0.79906,0.00014,15.31795]
[1777903242679,36.0,78809.48,2.1,-0.7993,0.00014,15.30659]
[1777903243686,36.0,78807.99,2.1,-0.79952,0.00014,15.29632]
[1777903247714,36.0,78806.22,2.1,-0.79979,0.00014,15.28355]
[1777903248494,36.0,78806.22,2.1,-0.79979,0.00014,15.28355]
[1777903248721,36.0,78792.63,2.1,-0.80172,0.00014,15.19168]
[1777903249730,36.0,78785.39,2.1,-0.80275,0.00014,15.14266]
[1777903250735,36.0,78783.43,2.1,-0.80303,0.00014,15.12936]
[1777903254695,36.0,78783.0,2.1,-0.80309,0.00014,15.12639]
[1777903253756,36.0,78781.23,2.1,-0.80334,0.00014,15.11439]
[1777903254836,36.0,78781.23,2.1,-0.80334,0.00014,15.11439]
[1777903254894,36.0,78781.23,2.1,-0.80334,0.00014,15.11439]
[1777903254975,36.0,78776.29,2.1,-0.80404,0.00014,15.08095]
[1777903255772,36.0,78772.95,2.1,-0.80451,0.00014,15.05837]
[1777903257786,36.0,78772.0,2.1,-0.80464,0.00014,15.05205]
[1777903259800,36.0,78774.18,2.1,-0.80433,0.00014,15.06692]
[1777903260957,36.0,78774.18,2.1,-0.80433,0.00014,15.06692]
[1777903261968,36.0,78774.62,2.1,-0.80428,0.00014,15.06963]
[1777903262069,36.0,78777.91,2.1,-0.80382,0.00014,15.09174]
[1777903266853,35.99,78779.13,2.1,-0.80366,0.00014,15.09933]
[1777903267860,35.99,78777.07,2.1,-0.80395,0.00014,15.08522]
[1777903272895,35.99,78777.5,2.1,-0.80391,0.00014,15.08735]
[1777903275603,35.99,78777.38,2.1,-0.80393,0.00014,15.08639]
[1777903276613,35.99,78777.47,2.1,-0.80392,0.00014,15.08685]
[1777903276625,35.99,78779.7,2.1,-0.8036,0.00014,15.10195]
[1777903276852,35.99,78779.7,2.1,-0.8036,0.00014,15.10195]
[1777903279663,35.99,78781.48,2.1,-0.80335,0.00014,15.11398]
[1777903281937,35.99,78781.5,2.1,-0.80335,0.00014,15.11406]
[1777903282957,35.99,78781.85,2.1,-0.8033,0.00014,15.11638]
[1777903282967,35.99,78785.86,2.1,-0.80274,0.00014,15.1435]
[1777903283974,35.99,78780.93,2.1,-0.80343,0.00014,15.11013]
[1777903287726,35.99,78780.85,2.1,-0.80345,0.00014,15.10951]
[1777903288660,35.99,78780.85,2.1,-0.80345,0.00014,15.10951]
[1777903288715,35.99,78786.29,2.1,-0.80268,0.00014,15.14627]
[1777903289009,35.99,78788.44,2.1,-0.80237,0.00014,15.1608]
[1777903290016,35.99,78786.21,2.1,-0.80269,0.00014,15.14567]
[1777903292728,35.99,78785.38,2.1,-0.80286,0.00014,15.13469]
[1777903293253,35.99,78784.7,2.1,-0.80296,0.00014,15.13005]
[1777903294044,35.99,78787.72,2.1,-0.80253,0.00014,15.15041]
[1777903295051,35.99,78791.39,2.1,-0.80201,0.00014,15.17515]
[1777903296068,35.99,78791.39,2.1,-0.80201,0.00014,15.17515]
[1777903296119,35.99,78798.64,2.1,-0.80098,0.00014,15.22402]
[1777903296904,35.99,78798.64,2.1,-0.80098,0.00014,15.22402]
[1777903297065,35.99,78795.04,2.1,-0.8015,0.00014,15.19956]
[1777903298072,35.99,78781.48,2.1,-0.80342,0.00014,15.10779]
[1777903299079,35.99,78779.6,2.1,-0.80369,0.00014,15.09505]
[1777903300086,35.99,78780.81,2.1,-0.80352,0.00014,15.10324]
[1777903304114,35.99,78779.49,2.1,-0.8037,0.00014,15.09427]
[1777903305004,35.99,78779.49,2.1,-0.8037,0.00014,15.09427]
[1777903305952,35.99,78779.67,2.1,-0.80368,0.00014,15.09532]
[1777903306130,35.99,78778.33,2.1,-0.80387,0.00014,15.08607]
[1777903307137,35.98,78776.58,2.1,-0.80412,0.00014,15.07406]
[1777903309152,35.98,78772.22,2.1,-0.80474,0.00014,15.04424]
[1777903312586,35.98,78772.49,2.1,-0.80471,0.00014,15.04569]
[1777903312694,35.98,78772.49,2.1,-0.80471,0.00014,15.04569]
[1777903312681,35.98,78772.05,2.1,-0.80478,0.00014,15.04243]
[1777903314187,35.98,78773.18,2.1,-0.80463,0.00014,15.04955]
[1777903315193,35.98,78775.71,2.1,-0.80428,0.00014,15.06657]
[1777903318215,35.98,78767.96,2.1,-0.80538,0.00014,15.01365]
[1777903319222,35.98,78753.97,2.1,-0.80734,0.00014,14.91846]
[1777903320229,35.98,78748.63,2.1,-0.80809,0.00014,14.88204]
[1777903321236,35.98,78746.91,2.1,-0.80833,0.00014,14.87026]
[1777903322243,35.98,78741.62,2.1,-0.80907,0.00014,14.83421]
[1777903323102,35.98,78741.62,2.1,-0.80907,0.00014,14.83421]
[1777903323267,35.98,78741.62,2.1,-0.80907,0.00014,14.83421]
[1777903323579,35.98,78741.62,2.1,-0.80907,0.00014,14.83421]
[1777903323599,35.98,78739.96,2.1,-0.8093,0.00014,14.82288]
[1777903326271,35.98,78737.98,2.1,-0.80958,0.00014,14.80909]
[1777903329292,35.98,78739.8,2.1,-0.80933,0.00014,14.82141]
[1777903331306,35.98,78743.23,2.1,-0.80885,0.00014,14.84466]
[1777903332313,35.97,78741.6,2.1,-0.80908,0.00014,14.83349]
[1777903333321,35.97,78743.18,2.1,-0.80886,0.00014,14.84417]
[1777903334328,35.97,78746.07,2.1,-0.80846,0.00014,14.86375]
[1777903335335,35.97,78750.99,2.1,-0.80778,0.00014,14.89709]
[1777903336341,35.97,78755.01,2.1,-0.80722,0.00014,14.92426]
[1777903338355,35.97,78758.52,2.1,-0.80674,0.00014,14.94773]
[1777903342384,35.97,78756.62,2.1,-0.80702,0.00014,14.93399]
[1777903343391,35.97,78748.79,2.1,-0.80812,0.00014,14.88058]
[1777903344398,35.97,78742.86,2.1,-0.80895,0.00014,14.84011]
[1777903345405,35.97,78738.03,2.1,-0.80962,0.00014,14.80714]
[1777903347419,35.97,78735.69,2.1,-0.80995,0.00014,14.791]
[1777903350440,35.97,78737.26,2.1,-0.80974,0.00014,14.80106]
[1777903355802,35.96,78735.99,2.1,-0.80998,0.00014,14.78669]
[1777903359504,35.96,78730.75,2.1,-0.81071,0.00014,14.75074]
[1777903360556,35.96,78730.75,2.1,-0.81071,0.00014,14.75074]
[1777903360712,35.96,78730.75,2.1,-0.81071,0.00014,14.75074]
[1777903360717,35.96,78725.08,2.1,-0.8115,0.00014,14.71191]
[1777903361518,35.96,78714.77,2.1,-0.81292,0.00014,14.64142]
[1777903362602,35.96,78714.77,2.1,-0.81292,0.00014,14.64142]
[1777903362628,35.96,78710.52,2.1,-0.8135,0.00014,14.61216]
[1777903363532,35.96,78708.25,2.1,-0.81382,0.00014,14.59645]
[1777903364538,35.96,78702.78,2.1,-0.81457,0.00014,14.55889]
[1777903365546,35.96,78695.92,2.1,-0.81551,0.00014,14.51166]
[1777903366197,35.96,78695.92,2.1,-0.81551,0.00014,14.51166]
[1777903366553,35.96,78699.61,2.1,-0.81501,0.00014,14.53683]
[1777903367559,35.96,78703.58,2.1,-0.81447,0.00014,14.56374]
[1777903368567,35.96,78704.27,2.1,-0.81438,0.00014,14.5682]
[1777903369574,35.96,78703.45,2.1,-0.8145,0.00014,14.56232]
[1777903371588,35.96,78704.31,2.1,-0.81439,0.00014,14.5677]
[1777903372595,35.96,78705.52,2.1,-0.81423,0.00014,14.57572]
[1777903373602,35.96,78708.32,2.1,-0.81385,0.00014,14.59473]
[1777903374609,35.95,78710.43,2.1,-0.81357,0.00014,14.60901]
[1777903375616,35.95,78708.42,2.1,-0.81385,0.00014,14.59512]
[1777903376623,35.95,78707.62,2.1,-0.81396,0.00014,14.58952]
[1777903377632,35.95,78708.15,2.1,-0.81389,0.00014,14.59303]
[1777903378827,35.95,78708.98,2.1,-0.81378,0.00014,14.59858]
[1777903379396,35.95,78708.98,2.1,-0.81378,0.00014,14.59858]
[1777903379649,35.95,78712.9,2.1,-0.81324,0.00014,14.62525]
[1777903379898,35.95,78712.9,2.1,-0.81324,0.00014,14.62525]
[1777903380655,35.95,78718.5,2.1,-0.81248,0.00014,14.66335]
[1777903381662,35.95,78717.51,2.1,-0.81262,0.00014,14.6564]
[1777903382449,35.95,78717.51,2.1,-0.81262,0.00014,14.6564]
[1777903382554,35.95,78717.51,2.1,-0.81262,0.00014,14.6564]
[1777903382590,35.95,78717.51,2.1,-0.81262,0.00014,14.6564]
[1777903382826,35.95,78717.51,2.1,-0.81262,0.00014,14.6564]
[1777903382669,35.95,78713.58,2.1,-0.81316,0.00014,14.62937]
[1777903383463,35.95,78713.58,2.1,-0.81316,0.00014,14.62937]
[1777903383676,35.95,78708.37,2.1,-0.81388,0.00014,14.59362]
[1777903383968,35.95,78708.37,2.1,-0.81388,0.00014,14.59362]
[1777903384683,35.95,78696.04,2.1,-0.81556,0.00014,14.50903]
[1777903385690,35.95,78693.7,2.1,-0.81589,0.00014,14.49287]
[1777903386697,35.95,78696.25,2.1,-0.81554,0.00014,14.5102]
[1777903387704,35.95,78702.57,2.1,-0.81468,0.00014,14.5533]
[1777903388710,35.95,78704.87,2.1,-0.81437,0.00014,14.56883]
[1777903389718,35.95,78706.6,2.1,-0.81414,0.00014,14.58044]
[1777903390725,35.95,78707.15,2.1,-0.81407,0.00014,14.58397]
[1777903391732,35.95,78705.31,2.1,-0.81433,0.00014,14.57115]
[1777903392739,35.95,78701.95,2.1,-0.81479,0.00014,14.54795]
[1777903393746,35.94,78699.76,2.1,-0.81509,0.00014,14.53278]
[1777903394753,35.94,78706.92,2.1,-0.81412,0.00014,14.58159]
[1777903395760,35.94,78707.89,2.1,-0.81399,0.00014,14.58814]
[1777903396767,35.94,78696.61,2.1,-0.81553,0.00014,14.51089]
[1777903397774,35.94,78690.82,2.1,-0.81632,0.00014,14.47126]
[1777903398379,35.94,78690.82,2.1,-0.81632,0.00014,14.47126]
[1777903398505,35.94,78690.82,2.1,-0.81632,0.00014,14.47126]
[1777903398781,35.94,78685.27,2.1,-0.81707,0.00014,14.43315]
[1777903399092,35.94,78685.27,2.1,-0.81707,0.00014,14.43315]
[1777903400795,35.94,78684.02,2.1,-0.81724,0.00014,14.42447]
[1777903401802,35.94,78681.38,2.1,-0.8176,0.00014,14.40614]
[1777903402050,35.94,78681.38,2.1,-0.8176,0.00014,14.40614]
[1777903402313,35.94,78681.38,2.1,-0.8176,0.00014,14.40614]
[1777903402347,35.94,78681.38,2.1,-0.8176,0.00014,14.40614]
[1777903402814,35.94,78657.04,2.1,-0.82088,0.00013,14.23893]
[1777903403816,35.94,78654.4,2.1,-0.82124,0.00013,14.22066]
[1777903404092,35.94,78654.4,2.1,-0.82124,0.00013,14.22066]
[1777903404236,35.94,78654.4,2.1,-0.82124,0.00013,14.22066]
[1777903404823,35.94,78653.52,2.1,-0.82136,0.00013,14.21452]
[1777903405539,35.94,78653.52,2.1,-0.82136,0.00013,14.21452]
[1777903405830,35.94,78652.79,2.1,-0.82145,0.00013,14.20941]
[1777903406106,35.94,78652.79,2.1,-0.82145,0.00013,14.20941]
[1777903406837,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407095,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407129,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407344,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407437,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407490,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407534,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407566,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407580,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407626,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407832,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407859,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407888,35.94,78650.29,2.1,-0.82179,0.00013,14.19215]
[1777903407843,35.94,78646.99,2.1,-0.82223,0.00013,14.16942]
[1777903408274,35.94,78646.99,2.1,-0.82223,0.00013,14.16942]
[1777903408333,35.94,78646.99,2.1,-0.82223,0.00013,14.16942]
[1777903408395,35.94,78646.99,2.1,-0.82223,0.00013,14.16942]
[1777903408523,35.94,78646.99,2.1,-0.82223,0.00013,14.16942]
[1777903408577,35.94,78646.99,2.1,-0.82223,0.00013,14.16942]
[1777903408587,35.94,78646.99,2.1,-0.82223,0.00013,14.16942]
[1777903408851,35.94,78645.81,2.1,-0.82239,0.00013,14.16129]
[1777903410387,35.94,78646.11,2.1,-0.82235,0.00013,14.16326]
[1777903410447,35.94,78646.11,2.1,-0.82235,0.00013,14.16326]
[1777903410577,35.94,78646.11,2.1,-0.82235,0.00013,14.16326]
[1777903410736,35.94,78646.11,2.1,-0.82235,0.00013,14.16326]
[1777903410866,35.94,78646.35,2.1,-0.82232,0.00013,14.16482]
[1777903411029,35.94,78646.35,2.1,-0.82232,0.00013,14.16482]
[1777903411078,35.94,78646.35,2.1,-0.82232,0.00013,14.16482]
[1777903411160,35.94,78646.35,2.1,-0.82232,0.00013,14.16482]
[1777903411212,35.94,78646.35,2.1,-0.82232,0.00013,14.16482]
[1777903411873,35.94,78646.18,2.1,-0.82239,0.00013,14.15836]
[1777903412074,35.94,78646.18,2.1,-0.82239,0.00013,14.15836]
[1777903412204,35.94,78646.18,2.1,-0.82239,0.00013,14.15836]
[1777903412342,35.94,78646.18,2.1,-0.82239,0.00013,14.15836]
[1777903412573,35.94,78646.18,2.1,-0.82239,0.00013,14.15836]
[1777903412621,35.94,78646.18,2.1,-0.82239,0.00013,14.15836]
[1777903412825,35.94,78646.18,2.1,-0.82239,0.00013,14.15836]
[1777903412880,35.94,78647.52,2.1,-0.82221,0.00013,14.16751]
[1777903413057,35.94,78647.52,2.1,-0.82221,0.00013,14.16751]
[1777903413887,35.94,78655.59,2.1,-0.82114,0.00013,14.22295]
[1777903414894,35.94,78657.49,2.1,-0.82089,0.00013,14.23591]
[1777903415901,35.94,78658.68,2.1,-0.82073,0.00013,14.24399]
[1777903416050,35.94,78658.68,2.1,-0.82073,0.00013,14.24399]
[1777903416104,35.94,78658.68,2.1,-0.82073,0.00013,14.24399]
[1777903416502,35.94,78658.68,2.1,-0.82073,0.00013,14.24399]
[1777903416588,35.94,78658.68,2.1,-0.82073,0.00013,14.24399]
[1777903416871,35.94,78658.68,2.1,-0.82073,0.00013,14.24399]
[1777903416907,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903416995,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417063,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417081,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417136,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417522,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417581,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417661,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417867,35.94,78660.35,2.1,-0.82051,0.00013,14.25534]
[1777903417745,35.94,78660.35,2.1,-0.82051,0.00013,14.25522]
[1777903418415,35.94,78660.35,2.1,-0.82051,0.00013,14.25522]
[1777903418448,35.94,78660.35,2.1,-0.82051,0.00013,14.25522]
[1777903418576,35.94,78660.35,2.1,-0.82051,0.00013,14.25522]
[1777903418688,35.94,78660.35,2.1,-0.82051,0.00013,14.25522]
[1777903418745,35.94,78660.35,2.1,-0.82051,0.00013,14.25522]
[1777903418789,35.94,78655.6,2.1,-0.82115,0.00013,14.2225]
[1777903420082,35.94,78655.75,2.1,-0.82113,0.00013,14.22353]
[1777903420194,35.94,78655.75,2.1,-0.82113,0.00013,14.22353]
[1777903420429,35.94,78655.75,2.1,-0.82113,0.00013,14.22353]
[1777903420858,35.94,78656.07,2.1,-0.82109,0.00013,14.22554]
[1777903421102,35.94,78656.07,2.1,-0.82109,0.00013,14.22554]
[1777903421244,35.94,78656.07,2.1,-0.82109,0.00013,14.22554]
[1777903421328,35.94,78655.82,2.1,-0.82112,0.00013,14.22373]
[1777903422084,35.94,78655.82,2.1,-0.82112,0.00013,14.22373]
[1777903422185,35.94,78656.26,2.1,-0.82107,0.00013,14.22665]
[1777903423533,35.94,78655.66,2.1,-0.82115,0.00013,14.22243]
[1777903424575,35.94,78655.66,2.1,-0.82115,0.00013,14.22243]
[1777903424644,35.94,78655.66,2.1,-0.82115,0.00013,14.22243]
[1777903424660,35.94,78641.43,2.1,-0.82304,0.00013,14.12465]
[1777903425093,35.94,78641.43,2.1,-0.82304,0.00013,14.12465]
[1777903425105,35.94,78638.01,2.1,-0.8235,0.00013,14.10113]
[1777903426773,35.93,78635.18,2.1,-0.82389,0.00013,14.08053]
[1777903430741,35.93,78626.43,2.1,-0.8251,0.00013,14.01781]
[1777903431009,35.93,78618.68,2.1,-0.82612,0.00013,13.96444]
[1777903433561,35.91,78617.36,2.1,-0.82641,0.00013,13.94913]
[1777903435041,35.9,78616.01,2.1,-0.82663,0.00013,13.93787]
[1777903437055,35.89,78612.11,2.1,-0.82722,0.00013,13.90712]
[1777903438062,35.89,78610.11,2.1,-0.82752,0.00013,13.89137]
[1777903439069,35.88,78612.57,2.1,-0.82723,0.00013,13.90676]
[1777903440076,35.88,78613.36,2.1,-0.82715,0.00013,13.9108]
[1777903441637,35.88,78618.62,2.1,-0.82646,0.00013,13.94683]
[1777903442279,35.88,78628.91,2.1,-0.82511,0.00013,14.01795]
[1777903443103,35.88,78634.34,2.1,-0.82439,0.00013,14.05537]
[1777903444110,35.88,78629.4,2.1,-0.82504,0.00013,14.02139]
[1777903445117,35.88,78626.64,2.1,-0.82541,0.00013,14.00219]
[1777903446866,35.88,78624.27,2.1,-0.82572,0.00013,13.98562]
[1777903447396,35.88,78622.68,2.1,-0.82594,0.00013,13.97456]
[1777903448751,35.88,78622.68,2.1,-0.82594,0.00013,13.97456]
[1777903448838,35.88,78623.09,2.1,-0.82589,0.00013,13.97717]
[1777903448949,35.88,78623.09,2.1,-0.82589,0.00013,13.97717]
[1777903449223,35.88,78623.09,2.1,-0.82589,0.00013,13.97717]
[1777903449435,35.88,78623.09,2.1,-0.82589,0.00013,13.97717]
[1777903449475,35.88,78611.09,2.1,-0.82747,0.00013,13.89416]
[1777903450152,35.88,78603.93,2.1,-0.8284,0.00013,13.84475]
[1777903451159,35.88,78607.67,2.1,-0.82792,0.00013,13.87044]
[1777903452700,35.88,78607.67,2.1,-0.82792,0.00013,13.87044]
[1777903452723,35.87,78612.74,2.1,-0.82727,0.00013,13.90469]
[1777903453189,35.87,78612.74,2.1,-0.82727,0.00013,13.90469]
[1777903453492,35.87,78612.74,2.1,-0.82727,0.00013,13.90469]
[1777903453684,35.87,78612.74,2.1,-0.82727,0.00013,13.90469]
[1777903453689,35.87,78625.7,2.1,-0.82556,0.00013,13.99438]
[1777903454104,35.87,78625.7,2.1,-0.82556,0.00013,13.99438]
[1777903454180,35.87,78629.39,2.1,-0.82507,0.00013,14.01982]
[1777903455187,35.87,78628.74,2.1,-0.82516,0.00013,14.01524]
[1777903456866,35.87,78628.74,2.1,-0.82516,0.00013,14.01524]
[1777903456876,35.87,78627.97,2.1,-0.82527,0.00013,14.00967]
[1777903457201,35.87,78631.2,2.1,-0.82484,0.00013,14.03193]
[1777903458821,35.87,78631.2,2.1,-0.82484,0.00013,14.03193]
[1777903458876,35.87,78631.2,2.1,-0.82484,0.00013,14.03193]
[1777903458858,35.87,78632.9,2.1,-0.82462,0.00013,14.04338]
[1777903459547,35.87,78632.9,2.1,-0.82462,0.00013,14.04338]
[1777903459550,35.87,78634.91,2.1,-0.82435,0.00013,14.05726]
[1777903460615,35.87,78634.91,2.1,-0.82435,0.00013,14.05726]
[1777903460847,35.87,78634.91,2.1,-0.82435,0.00013,14.05726]
[1777903460943,35.87,78634.91,2.1,-0.82435,0.00013,14.05726]
[1777903460938,35.87,78636.23,2.1,-0.82418,0.00013,14.06636]
[1777903461229,35.87,78638.85,2.1,-0.82383,0.00013,14.08441]
[1777903462840,35.87,78638.85,2.1,-0.82383,0.00013,14.08441]
[1777903462941,35.87,78639.74,2.1,-0.82371,0.00013,14.09052]
[1777903463243,35.87,78637.38,2.1,-0.82403,0.00013,14.07422]
[1777903464249,35.87,78634.1,2.1,-0.82446,0.00013,14.0516]
[1777903465929,35.87,78632.77,2.1,-0.82464,0.00013,14.04246]
[1777903466671,35.87,78632.77,2.1,-0.82464,0.00013,14.04246]
[1777903466692,35.87,78628.58,2.1,-0.8252,0.00013,14.01325]
[1777903467271,35.87,78621.56,2.1,-0.82613,0.00013,13.96455]
[1777903468278,35.87,78619.62,2.1,-0.82639,0.00013,13.95095]
[1777903469561,35.87,78617.95,2.1,-0.82661,0.00013,13.93921]
[1777903471303,35.87,78617.08,2.1,-0.82678,0.00013,13.9275]
[1777903472635,35.87,78617.08,2.1,-0.82678,0.00013,13.9275]
[1777903472680,35.87,78616.64,2.1,-0.82684,0.00013,13.92427]
[1777903473887,35.87,78615.54,2.1,-0.82699,0.00013,13.91647]
[1777903475327,35.87,78622.18,2.1,-0.82613,0.00013,13.96189]
[1777903476333,35.86,78624.71,2.1,-0.8258,0.00013,13.97908]
[1777903477684,35.86,78622.19,2.1,-0.82614,0.00013,13.9614]
[1777903478725,35.86,78622.19,2.1,-0.82614,0.00013,13.9614]
[1777903478733,35.86,78618.96,2.1,-0.82657,0.00013,13.93885]
[1777903479980,35.86,78618.96,2.1,-0.82657,0.00013,13.93885]
[1777903479355,35.86,78620.35,2.1,-0.82639,0.00013,13.94816]
[1777903480129,35.86,78620.35,2.1,-0.82639,0.00013,13.94816]
[1777903480590,35.86,78620.35,2.1,-0.82639,0.00013,13.94816]
[1777903480862,35.86,78620.35,2.1,-0.82639,0.00013,13.94816]
[1777903480930,35.86,78624.31,2.1,-0.82587,0.00013,13.97518]
[1777903481141,35.86,78624.31,2.1,-0.82587,0.00013,13.97518]
[1777903481423,35.86,78624.31,2.1,-0.82587,0.00013,13.97518]
[1777903481480,35.86,78635.04,2.1,-0.82446,0.00013,14.04923]
[1777903482376,35.86,78640.52,2.1,-0.82373,0.00013,14.08696]
[1777903483383,35.86,78635.34,2.1,-0.82442,0.00013,14.05096]
[1777903484390,35.86,78630.58,2.1,-0.82506,0.00013,14.0179]
[1777903485397,35.86,78626.56,2.1,-0.82559,0.00013,13.98997]
[1777903486404,35.86,78621.26,2.1,-0.8263,0.00013,13.95305]
[1777903487411,35.86,78617.86,2.1,-0.82675,0.00013,13.92927]
[1777903488931,35.86,78617.25,2.1,-0.82684,0.00013,13.92477]
[1777903489757,35.86,78615.59,2.1,-0.82706,0.00013,13.91302]
[1777903490432,35.86,78615.27,2.1,-0.82711,0.00013,13.91054]
[1777903491439,35.85,78611.84,2.1,-0.82756,0.00013,13.88658]
[1777903492446,35.85,78607.47,2.1,-0.82814,0.00013,13.85615]
[1777903493453,35.85,78599.74,2.1,-0.82915,0.00013,13.80255]
[1777903494460,35.85,78596.09,2.1,-0.82963,0.00013,13.77719]
[1777903498488,35.85,78599.55,2.1,-0.82919,0.00013,13.80065]
[1777903501509,35.85,78595.23,2.1,-0.82976,0.00013,13.77044]
[1777903503523,35.85,78601.32,2.1,-0.82897,0.00013,13.81235]
[1777903505537,35.85,78609.46,2.1,-0.82791,0.00013,13.86831]
[1777903506544,35.85,78614.43,2.1,-0.82726,0.00013,13.90245]
[1777903507551,35.85,78614.29,2.1,-0.82729,0.00013,13.90125]
[1777903508558,35.85,78615.05,2.1,-0.82719,0.00013,13.90627]
[1777903509565,35.85,78616.99,2.1,-0.82694,0.00013,13.91944]
[1777903510572,35.85,78618.11,2.1,-0.8268,0.00013,13.92693]
[1777903512586,35.84,78618.7,2.1,-0.82673,0.00013,13.93052]
[1777903514600,35.84,78618.23,2.1,-0.8268,0.00013,13.92678]
[1777903515607,35.84,78615.85,2.1,-0.82712,0.00013,13.91011]
[1777903516614,35.84,78613.09,2.1,-0.82748,0.00013,13.89083]
[1777903520642,35.84,78608.03,2.1,-0.82816,0.00013,13.85512]
[1777903521649,35.84,78603.01,2.1,-0.82882,0.00013,13.8203]
[1777903522656,35.84,78599.66,2.1,-0.82926,0.00013,13.79706]
[1777903525677,35.84,78602.71,2.1,-0.82886,0.00013,13.81795]
[1777903527690,35.84,78599.02,2.1,-0.82935,0.00013,13.79231]
[1777903532727,35.84,78597.85,2.1,-0.82955,0.00013,13.77877]
[1777903534740,35.84,78600.94,2.1,-0.82915,0.00013,13.80008]
[1777903535747,35.84,78608.64,2.1,-0.82815,0.00013,13.85324]
[1777903536754,35.84,78611.53,2.1,-0.82777,0.00013,13.8731]
[1777903537761,35.84,78614.42,2.1,-0.82739,0.00013,13.89293]
[1777903538768,35.84,78616.91,2.1,-0.82707,0.00013,13.90998]
[1777903539412,35.84,78616.91,2.1,-0.82707,0.00013,13.90998]
[1777903539790,35.84,78616.91,2.1,-0.82707,0.00013,13.90998]
[1777903539838,35.84,78629.48,2.1,-0.82542,0.00013,13.99659]
[1777903540551,35.84,78629.48,2.1,-0.82542,0.00013,13.99659]
[1777903540784,35.84,78636.31,2.1,-0.82452,0.00013,14.04367]
[1777903541070,35.84,78636.31,2.1,-0.82452,0.00013,14.04367]
[1777903541556,35.84,78636.31,2.1,-0.82452,0.00013,14.04367]
[1777903541791,35.84,78632.02,2.1,-0.82509,0.00013,14.01392]
[1777903542798,35.84,78628.2,2.1,-0.82559,0.00013,13.98744]
[1777903543617,35.84,78628.2,2.1,-0.82559,0.00013,13.98744]
[1777903544032,35.84,78628.2,2.1,-0.82559,0.00013,13.98744]
[1777903544083,35.84,78627.15,2.1,-0.82573,0.00013,13.98012]
[1777903544327,35.84,78627.15,2.1,-0.82573,0.00013,13.98012]
[1777903544727,35.84,78627.15,2.1,-0.82573,0.00013,13.98012]
[1777903544841,35.84,78627.15,2.1,-0.82573,0.00013,13.98012]
[1777903544899,35.84,78627.15,2.1,-0.82573,0.00013,13.98012]
[1777903544956,35.83,78626.17,2.1,-0.82586,0.00013,13.97329]
[1777903545647,35.83,78626.17,2.1,-0.82586,0.00013,13.97329]
[1777903545758,35.83,78626.17,2.1,-0.82586,0.00013,13.97329]
[1777903545794,35.83,78626.17,2.1,-0.82586,0.00013,13.97329]
[1777903545832,35.83,78626.17,2.1,-0.82586,0.00013,13.97329]
[1777903545975,35.83,78626.17,2.1,-0.82586,0.00013,13.97329]
[1777903546002,35.83,78626.17,2.1,-0.82586,0.00013,13.97329]
[1777903546084,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903546126,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903546264,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903546346,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903546368,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903546598,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903546787,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903546833,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903547018,35.83,78625.44,2.1,-0.82596,0.00013,13.96819]
[1777903547042,35.83,78624.16,2.1,-0.82613,0.00013,13.95914]
[1777903547065,35.83,78624.16,2.1,-0.82613,0.00013,13.95914]
[1777903547081,35.83,78624.16,2.1,-0.82613,0.00013,13.95914]
[1777903549178,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549335,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549385,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549418,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549462,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549595,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549703,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549852,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549852,35.83,78623.92,2.1,-0.82617,0.00013,13.95708]
[1777903549919,35.83,78623.73,2.1,-0.8262,0.00013,13.95557]
[1777903550071,35.83,78623.73,2.1,-0.8262,0.00013,13.95557]
[1777903550089,35.83,78623.73,2.1,-0.8262,0.00013,13.95557]
[1777903550210,35.83,78623.73,2.1,-0.8262,0.00013,13.95557]
[1777903550920,35.83,78623.73,2.1,-0.8262,0.00013,13.95557]
[1777903551133,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551197,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551214,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551351,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551638,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551791,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551849,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551926,35.83,78621.37,2.1,-0.82652,0.00013,13.93907]
[1777903551950,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552224,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552352,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552546,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552591,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552754,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552858,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552925,35.83,78616.33,2.1,-0.82718,0.00013,13.90409]
[1777903552957,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553093,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553151,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553213,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553342,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553447,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553598,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553782,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553848,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553855,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553903,35.83,78613.48,2.1,-0.82756,0.00013,13.88427]
[1777903553998,35.83,78612.86,2.1,-0.82764,0.00013,13.87988]
[1777903554087,35.83,78612.86,2.1,-0.82764,0.00013,13.87988]
[1777903554778,35.83,78612.86,2.1,-0.82764,0.00013,13.87988]
[1777903554846,35.83,78612.86,2.1,-0.82764,0.00013,13.87988]
[1777903554902,35.83,78612.86,2.1,-0.82764,0.00013,13.87988]
[1777903554944,35.83,78612.86,2.1,-0.82764,0.00013,13.87988]
[1777903555045,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903555113,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903555708,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903555770,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903555781,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903555827,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903555973,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903556039,35.83,78614.89,2.1,-0.82738,0.00013,13.89381]
[1777903556095,35.83,78617.45,2.1,-0.82704,0.00013,13.91138]
[1777903556138,35.83,78617.45,2.1,-0.82704,0.00013,13.91138]
[1777903556185,35.83,78617.45,2.1,-0.82704,0.00013,13.91138]
[1777903557806,35.83,78618.79,2.1,-0.82687,0.00013,13.92051]
[1777903557848,35.83,78618.79,2.1,-0.82687,0.00013,13.92051]
[1777903557907,35.83,78618.79,2.1,-0.82687,0.00013,13.92051]
[1777903558010,35.83,78618.79,2.1,-0.82687,0.00013,13.92051]
[1777903558043,35.83,78618.79,2.1,-0.82687,0.00013,13.92051]
[1777903557985,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558099,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558134,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558148,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558339,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558623,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558743,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558838,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558910,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903559065,35.83,78619.6,2.1,-0.82677,0.00013,13.92596]
[1777903558936,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559093,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559150,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559234,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559335,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559527,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559598,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559665,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559695,35.83,78620.79,2.1,-0.82661,0.00013,13.93403]
[1777903559917,35.83,78623.45,2.1,-0.82627,0.00013,13.95225]
[1777903560897,35.83,78623.45,2.1,-0.82627,0.00013,13.95225]
[1777903560930,35.83,78623.45,2.1,-0.82627,0.00013,13.95225]
[1777903561019,35.83,78623.45,2.1,-0.82627,0.00013,13.95225]
[1777903561086,35.83,78623.22,2.1,-0.8263,0.00013,13.95048]
[1777903561424,35.83,78623.22,2.1,-0.8263,0.00013,13.95048]
[1777903561532,35.83,78623.22,2.1,-0.8263,0.00013,13.95048]
[1777903561606,35.83,78623.22,2.1,-0.8263,0.00013,13.95048]
[1777903561660,35.83,78623.22,2.1,-0.8263,0.00013,13.95048]
[1777903561937,35.83,78623.22,2.1,-0.8263,0.00013,13.95048]
[1777903561948,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562089,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562100,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562204,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562363,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562378,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562598,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562661,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562736,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562847,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562953,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903562958,35.83,78620.85,2.1,-0.82662,0.00013,13.93393]
[1777903563057,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563085,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563105,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563254,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563352,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563439,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563778,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563800,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903563838,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903564027,35.83,78615.54,2.1,-0.82732,0.00013,13.89709]
[1777903564075,35.83,78611.95,2.1,-0.82779,0.00013,13.87218]
[1777903564101,35.83,78611.95,2.1,-0.82779,0.00013,13.87218]
[1777903564455,35.83,78611.95,2.1,-0.82779,0.00013,13.87218]
[1777903564571,35.83,78611.95,2.1,-0.82779,0.00013,13.87218]
[1777903564593,35.83,78611.95,2.1,-0.82779,0.00013,13.87218]
[1777903564635,35.83,78611.95,2.1,-0.82779,0.00013,13.87218]
[1777903564641,35.83,78611.95,2.1,-0.82779,0.00013,13.8721]
[1777903565658,35.83,78611.95,2.1,-0.82779,0.00013,13.8721]
[1777903565707,35.83,78611.95,2.1,-0.82779,0.00013,13.8721]
[1777903565841,35.83,78611.95,2.1,-0.82779,0.00013,13.8721]
[1777903566046,35.83,78611.95,2.1,-0.82779,0.00013,13.8721]
[1777903566152,35.83,78612.21,2.1,-0.82776,0.00013,13.87382]
[1777903566658,35.83,78612.21,2.1,-0.82776,0.00013,13.87382]
[1777903566752,35.83,78612.21,2.1,-0.82776,0.00013,13.87382]
[1777903566826,35.83,78612.21,2.1,-0.82776,0.00013,13.87382]
[1777903566834,35.83,78612.21,2.1,-0.82776,0.00013,13.87382]
[1777903566854,35.83,78612.21,2.1,-0.82776,0.00013,13.87382]
[1777903567003,35.83,78612.21,2.1,-0.82776,0.00013,13.87382]
[1777903567054,35.83,78612.08,2.1,-0.82778,0.00013,13.87284]
[1777903568155,35.83,78611.6,2.1,-0.82784,0.00013,13.86944]
[1777903568219,35.83,78611.6,2.1,-0.82784,0.00013,13.86944]
[1777903568317,35.83,78611.6,2.1,-0.82784,0.00013,13.86944]
[1777903568341,35.83,78611.6,2.1,-0.82784,0.00013,13.86944]
[1777903568353,35.83,78611.6,2.1,-0.82784,0.00013,13.86944]
[1777903569587,35.83,78610.42,2.1,-0.828,0.00013,13.86121]
[1777903569833,35.83,78610.42,2.1,-0.828,0.00013,13.86121]
[1777903569952,35.83,78610.42,2.1,-0.828,0.00013,13.86121]
[1777903569993,35.83,78610.42,2.1,-0.828,0.00013,13.86121]
[1777903570013,35.83,78607.37,2.1,-0.8284,0.00013,13.84007]
[1777903571587,35.82,78607.04,2.1,-0.82845,0.00013,13.83743]
[1777903571632,35.82,78607.04,2.1,-0.82845,0.00013,13.83743]
[1777903571718,35.82,78607.04,2.1,-0.82845,0.00013,13.83743]
[1777903571767,35.82,78607.04,2.1,-0.82845,0.00013,13.83743]
[1777903571842,35.82,78607.04,2.1,-0.82845,0.00013,13.83743]
[1777903571968,35.82,78607.04,2.1,-0.82845,0.00013,13.83743]
[1777903572008,35.82,78607.04,2.1,-0.82845,0.00013,13.83743]
[1777903572027,35.82,78607.46,2.1,-0.8284,0.00013,13.84]
[1777903572097,35.82,78607.46,2.1,-0.8284,0.00013,13.84]
[1777903572337,35.82,78607.46,2.1,-0.8284,0.00013,13.84]
[1777903572419,35.82,78607.46,2.1,-0.8284,0.00013,13.84]
[1777903572467,35.82,78607.46,2.1,-0.8284,0.00013,13.84]
[1777903573034,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573254,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573375,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573430,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573660,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573807,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573842,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573906,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903573986,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903574043,35.82,78607.52,2.1,-0.82839,0.00013,13.84038]
[1777903574041,35.82,78612.75,2.1,-0.82771,0.00013,13.87649]
[1777903574099,35.82,78612.75,2.1,-0.82771,0.00013,13.87649]
[1777903574131,35.82,78612.75,2.1,-0.82771,0.00013,13.87649]
[1777903574150,35.82,78612.75,2.1,-0.82771,0.00013,13.87649]
[1777903575048,35.82,78614.8,2.1,-0.82744,0.00013,13.89057]
[1777903575099,35.82,78614.8,2.1,-0.82744,0.00013,13.89057]
[1777903575258,35.82,78614.8,2.1,-0.82744,0.00013,13.89057]
[1777903575304,35.82,78614.8,2.1,-0.82744,0.00013,13.89057]
[1777903575356,35.82,78614.8,2.1,-0.82744,0.00013,13.89057]
[1777903575421,35.82,78614.8,2.1,-0.82744,0.00013,13.89057]
[1777903576055,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576111,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576197,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576264,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576285,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576309,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576346,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576380,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576491,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576571,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576590,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576818,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903576892,35.82,78611.88,2.1,-0.82783,0.00013,13.87028]
[1777903577070,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577139,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577441,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577469,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577597,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577758,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577778,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577848,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903577927,35.82,78601.33,2.1,-0.82921,0.00013,13.79727]
[1777903578069,35.82,78590.83,2.1,-0.83057,0.00013,13.72466]
[1777903578133,35.82,78590.83,2.1,-0.83057,0.00013,13.72466]
[1777903578297,35.82,78590.83,2.1,-0.83057,0.00013,13.72466]
[1777903578425,35.82,78590.83,2.1,-0.83057,0.00013,13.72466]
[1777903578438,35.82,78590.83,2.1,-0.83057,0.00013,13.72466]
[1777903579035,35.82,78590.83,2.1,-0.83057,0.00013,13.72466]
[1777903579088,35.82,78590.83,2.1,-0.83057,0.00013,13.72466]
[1777903579076,35.82,78591.54,2.1,-0.83048,0.00013,13.72946]
[1777903579156,35.82,78591.54,2.1,-0.83048,0.00013,13.72946]
[1777903579197,35.82,78591.54,2.1,-0.83048,0.00013,13.72946]
[1777903579598,35.82,78591.54,2.1,-0.83048,0.00013,13.72946]
[1777903579847,35.82,78591.54,2.1,-0.83048,0.00013,13.72946]
[1777903580087,35.82,78591.54,2.1,-0.83048,0.00013,13.72946]
[1777903580083,35.82,78590.98,2.1,-0.83056,0.00013,13.72546]
[1777903580133,35.82,78590.98,2.1,-0.83056,0.00013,13.72546]
[1777903580178,35.82,78590.98,2.1,-0.83056,0.00013,13.72546]
[1777903580339,35.82,78590.98,2.1,-0.83056,0.00013,13.72546]
[1777903580498,35.82,78590.98,2.1,-0.83056,0.00013,13.72546]
[1777903580600,35.82,78590.98,2.1,-0.83056,0.00013,13.72546]
[1777903580636,35.82,78590.98,2.1,-0.83056,0.00013,13.72546]
[1777903581090,35.82,78591.12,2.1,-0.83054,0.00013,13.72632]
[1777903583104,35.82,78585.24,2.1,-0.83131,0.00013,13.68541]
[1777903585833,35.82,78584.73,2.1,-0.83137,0.00013,13.68182]
[1777903585862,35.82,78584.73,2.1,-0.83137,0.00013,13.68182]
[1777903585976,35.82,78584.73,2.1,-0.83137,0.00013,13.68182]
[1777903586005,35.82,78584.73,2.1,-0.83137,0.00013,13.68182]
[1777903586087,35.82,78584.73,2.1,-0.83137,0.00013,13.68182]
[1777903586725,35.82,78585.61,2.1,-0.83126,0.00013,13.68778]
[1777903586820,35.82,78585.61,2.1,-0.83126,0.00013,13.68778]
[1777903586839,35.82,78585.61,2.1,-0.83126,0.00013,13.68778]
[1777903587368,35.82,78585.43,2.1,-0.83129,0.00013,13.68647]
[1777903587421,35.82,78585.43,2.1,-0.83129,0.00013,13.68647]
[1777903587609,35.82,78585.43,2.1,-0.83129,0.00013,13.68647]
[1777903587646,35.82,78585.43,2.1,-0.83129,0.00013,13.68647]
[1777903587677,35.82,78585.43,2.1,-0.83129,0.00013,13.68647]
[1777903587838,35.82,78585.43,2.1,-0.83129,0.00013,13.68647]
[1777903588085,35.82,78585.43,2.1,-0.83129,0.00013,13.68647]
[1777903588195,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903588263,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903588328,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903588581,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903588697,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903588746,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903588831,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903589081,35.82,78584.91,2.1,-0.83136,0.00013,13.68281]
[1777903589156,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903589206,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903589334,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903589587,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903589666,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903589715,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903589839,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903590084,35.82,78585.23,2.1,-0.83132,0.00013,13.68496]
[1777903590145,35.82,78584.06,2.1,-0.83147,0.00013,13.67681]
[1777903590165,35.82,78584.06,2.1,-0.83147,0.00013,13.67681]
[1777903590659,35.82,78584.06,2.1,-0.83147,0.00013,13.67681]
[1777903590863,35.82,78584.06,2.1,-0.83147,0.00013,13.67681]
[1777903590870,35.82,78584.06,2.1,-0.83147,0.00013,13.67681]
[1777903590982,35.82,78584.06,2.1,-0.83147,0.00013,13.67681]
[1777903591077,35.82,78584.06,2.1,-0.83147,0.00013,13.67681]
[1777903591164,35.82,78584.86,2.1,-0.83141,0.00013,13.67699]
[1777903591336,35.82,78584.86,2.1,-0.83141,0.00013,13.67699]
[1777903591656,35.82,78584.86,2.1,-0.83141,0.00013,13.67699]
[1777903591758,35.82,78584.86,2.1,-0.83141,0.00013,13.67699]
[1777903591838,35.82,78584.86,2.1,-0.83141,0.00013,13.67699]
[1777903591955,35.82,78584.86,2.1,-0.83141,0.00013,13.67699]
[1777903592022,35.82,78584.86,2.1,-0.83141,0.00013,13.67699]
[1777903592044,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903592189,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903592327,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903592448,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903592606,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903592951,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903593008,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903593091,35.82,78579.32,2.1,-0.83213,0.00013,13.63865]
[1777903593099,35.82,78574.74,2.1,-0.83275,0.00013,13.60558]
[1777903593335,35.82,78574.74,2.1,-0.83275,0.00013,13.60558]
[1777903593589,35.82,78574.74,2.1,-0.83275,0.00013,13.60558]
[1777903593677,35.82,78574.74,2.1,-0.83275,0.00013,13.60558]
[1777903593751,35.81,78573.25,2.1,-0.83296,0.00013,13.59408]
[1777903594184,35.81,78574.17,2.1,-0.83284,0.00013,13.60045]
[1777903595191,35.81,78575.5,2.1,-0.83269,0.00013,13.60842]
[1777903597205,35.81,78578.83,2.1,-0.83229,0.00013,13.63004]
[1777903598212,35.8,78579.83,2.1,-0.83217,0.00013,13.63684]
[1777903599839,35.8,78579.83,2.1,-0.83217,0.00013,13.63684]
[1777903599904,35.8,78576.15,2.1,-0.83265,0.00013,13.61105]
[1777903600226,35.8,78574.61,2.1,-0.83285,0.00013,13.60038]
[1777903601607,35.8,78572.64,2.1,-0.8331,0.00013,13.5865]
[1777903603252,35.8,78573.83,2.1,-0.83297,0.00013,13.59382]
[1777903605266,35.8,78575.03,2.1,-0.83281,0.00013,13.6021]
[1777903606273,35.8,78577.44,2.1,-0.8325,0.00013,13.61885]
[1777903607280,35.8,78575.32,2.1,-0.83277,0.00013,13.60423]
[1777903608376,35.8,78573.2,2.1,-0.83305,0.00013,13.58964]
[1777903610301,35.8,78574.02,2.1,-0.83294,0.00013,13.59538]
[1777903612315,35.8,78574.97,2.1,-0.83281,0.00013,13.60208]
[1777903613322,35.8,78576.54,2.1,-0.83261,0.00013,13.61301]
[1777903614816,35.8,78576.54,2.1,-0.83261,0.00013,13.61301]
[1777903615347,35.8,78576.76,2.1,-0.83258,0.00013,13.61461]
[1777903615373,35.8,78585.5,2.1,-0.83145,0.00013,13.67511]
[1777903616343,35.8,78587.73,2.1,-0.83116,0.00013,13.6907]
[1777903617350,35.8,78585.84,2.1,-0.8314,0.00013,13.6777]
[1777903618357,35.8,78584.58,2.1,-0.83157,0.00013,13.6689]
[1777903621660,35.8,78587.94,2.1,-0.83114,0.00013,13.69196]
[1777903625406,35.8,78589.93,2.1,-0.83089,0.00013,13.70545]
[1777903627420,35.8,78591.6,2.1,-0.83067,0.00013,13.71684]
[1777903628427,35.8,78595.43,2.1,-0.83018,0.00013,13.74324]
[1777903629434,35.8,78597.34,2.1,-0.82993,0.00013,13.75632]
[1777903630546,35.8,78597.34,2.1,-0.82993,0.00013,13.75632]
[1777903630839,35.8,78597.34,2.1,-0.82993,0.00013,13.75632]
[1777903630936,35.8,78597.51,2.1,-0.82991,0.00013,13.75735]
[1777903631448,35.8,78603.77,2.1,-0.82909,0.00013,13.8007]
[1777903634576,35.8,78605.09,2.1,-0.82892,0.00013,13.80981]
[1777903635176,35.8,78606.49,2.1,-0.82874,0.00013,13.81947]
[1777903635216,35.8,78606.49,2.1,-0.82874,0.00013,13.81947]
[1777903635354,35.8,78606.49,2.1,-0.82874,0.00013,13.81947]
[1777903635582,35.8,78606.49,2.1,-0.82874,0.00013,13.81947]
[1777903635626,35.8,78607.24,2.1,-0.82864,0.00013,13.82462]
[1777903638497,35.8,78613.91,2.1,-0.82777,0.00013,13.87061]
[1777903639504,35.8,78618.76,2.1,-0.82713,0.00013,13.90424]
[1777903641150,35.8,78618.76,2.1,-0.82713,0.00013,13.90424]
[1777903640511,35.8,78621.26,2.1,-0.8268,0.00013,13.92157]
[1777903641518,35.8,78621.75,2.1,-0.82674,0.00013,13.92498]
[1777903642524,35.8,78622.13,2.1,-0.82669,0.00013,13.92762]
[1777903643532,35.8,78620.4,2.1,-0.82692,0.00013,13.91568]
[1777903644539,35.8,78617.98,2.1,-0.82723,0.00013,13.89897]
[1777903645546,35.8,78618.21,2.1,-0.8272,0.00013,13.90062]
[1777903646553,35.8,78616.62,2.1,-0.82741,0.00013,13.88967]
[1777903647183,35.8,78616.62,2.1,-0.82741,0.00013,13.88967]
[1777903647560,35.8,78613.92,2.1,-0.82776,0.00013,13.87107]
[1777903648567,35.8,78614.46,2.1,-0.82769,0.00013,13.87472]
[1777903649574,35.8,78615.02,2.1,-0.82762,0.00013,13.8785]
[1777903650581,35.8,78615.29,2.1,-0.82759,0.00013,13.88027]
[1777903651588,35.8,78614.6,2.1,-0.82773,0.00013,13.87011]
[1777903652596,35.8,78614.79,2.1,-0.82771,0.00013,13.87133]
[1777903653455,35.8,78614.79,2.1,-0.82771,0.00013,13.87133]
[1777903653602,35.8,78619.13,2.1,-0.82714,0.00013,13.90142]
[1777903655086,35.8,78619.13,2.1,-0.82714,0.00013,13.90142]
[1777903655077,35.8,78622.88,2.1,-0.82664,0.00013,13.92739]
[1777903656143,35.8,78613.11,2.1,-0.82793,0.00013,13.85965]
[1777903656754,35.8,78613.11,2.1,-0.82793,0.00013,13.85965]
[1777903656794,35.8,78603.03,2.1,-0.82925,0.00013,13.78963]
[1777903657630,35.8,78602.94,2.1,-0.82927,0.00013,13.7888]
[1777903658835,35.8,78602.94,2.1,-0.82927,0.00013,13.7888]
[1777903659151,35.8,78602.94,2.1,-0.82927,0.00013,13.7888]
[1777903658886,35.8,78605.82,2.1,-0.8289,0.00013,13.80853]
[1777903659643,35.8,78610.31,2.1,-0.82831,0.00013,13.83956]
[1777903660651,35.8,78616.42,2.1,-0.82751,0.00013,13.88194]
[1777903661342,35.8,78616.42,2.1,-0.82751,0.00013,13.88194]
[1777903661658,35.8,78622.08,2.1,-0.82676,0.00013,13.92115]
[1777903662665,35.8,78625.02,2.1,-0.82637,0.00013,13.9415]
[1777903664141,35.8,78629.36,2.1,-0.8258,0.00013,13.97149]
[1777903664679,35.8,78631.12,2.1,-0.82557,0.00013,13.98361]
[1777903665801,35.8,78634.03,2.1,-0.82519,0.00013,14.00367]
[1777903666693,35.8,78636.88,2.1,-0.82481,0.00013,14.02328]
[1777903667359,35.8,78636.88,2.1,-0.82481,0.00013,14.02328]
[1777903667700,35.8,78640.8,2.1,-0.82429,0.00013,14.05026]
[1777903669714,35.8,78644.31,2.1,-0.82383,0.00013,14.07423]
[1777903674749,35.79,78644.14,2.1,-0.82387,0.00013,14.07229]
[1777903676776,35.79,78644.43,2.1,-0.82383,0.00013,14.07415]
[1777903676790,35.79,78647.14,2.1,-0.82347,0.00013,14.09271]
[1777903677307,35.79,78647.14,2.1,-0.82347,0.00013,14.09271]
[1777903677326,35.79,78647.14,2.1,-0.82347,0.00013,14.09271]
[1777903677577,35.79,78647.14,2.1,-0.82347,0.00013,14.09271]
[1777903677833,35.79,78647.14,2.1,-0.82347,0.00013,14.09271]
[1777903677900,35.79,78647.14,2.1,-0.82347,0.00013,14.09271]
[1777903677930,35.79,78658.76,2.1,-0.82192,0.00013,14.17293]
[1777903678777,35.79,78666.28,2.1,-0.82092,0.00013,14.22471]
[1777903679783,35.79,78659.96,2.1,-0.82177,0.00013,14.18096]
[1777903680790,35.79,78651.37,2.1,-0.82292,0.00013,14.1214]
[1777903681799,35.79,78649.66,2.1,-0.82315,0.00013,14.10939]
[1777903684826,35.79,78649.73,2.1,-0.82315,0.00013,14.10953]
[1777903684896,35.79,78649.87,2.1,-0.82314,0.00013,14.11032]
[1777903685827,35.79,78653.97,2.1,-0.82259,0.00013,14.13844]
[1777903686834,35.79,78655.98,2.1,-0.82233,0.00013,14.15209]
[1777903687332,35.79,78655.98,2.1,-0.82233,0.00013,14.15209]
[1777903687366,35.79,78655.98,2.1,-0.82233,0.00013,14.15209]
[1777903687841,35.79,78656.65,2.1,-0.82224,0.00013,14.15648]
[1777903688848,35.79,78656.22,2.1,-0.8223,0.00013,14.15327]
[1777903689855,35.79,78649.11,2.1,-0.82326,0.00013,14.10394]
[1777903690862,35.79,78646.91,2.1,-0.82356,0.00013,14.08857]
[1777903692876,35.78,78649.15,2.1,-0.82326,0.00013,14.10371]
[1777903697911,35.78,78653.11,2.1,-0.82275,0.00013,14.13017]
[1777903698579,35.78,78653.11,2.1,-0.82275,0.00013,14.13017]
[1777903699071,35.78,78627.39,2.1,-0.82617,0.00013,13.95226]
[1777903699787,35.78,78627.39,2.1,-0.82617,0.00013,13.95226]
[1777903700122,35.78,78627.39,2.1,-0.82617,0.00013,13.95226]
[1777903700140,35.78,78591.67,2.1,-0.83085,0.00013,13.70511]
[1777903700937,35.79,78564.99,2.1,-0.83424,0.00013,13.52273]
[1777903701585,35.79,78564.99,2.1,-0.83424,0.00013,13.52273]
[1777903701945,35.79,78573.47,2.1,-0.83315,0.00013,13.58162]
[1777903702493,35.79,78573.47,2.1,-0.83315,0.00013,13.58162]
[1777903703962,35.79,78588.68,2.1,-0.83117,0.00013,13.6875]
[1777903704620,35.79,78588.68,2.1,-0.83117,0.00013,13.6875]
[1777903705041,35.79,78588.68,2.1,-0.83117,0.00013,13.6875]
[1777903705128,35.79,78611.33,2.1,-0.82822,0.00013,13.8444]
[1777903705676,35.79,78611.33,2.1,-0.82822,0.00013,13.8444]
[1777903705978,35.79,78600.18,2.1,-0.82968,0.00013,13.7672]
[1777903706536,35.79,78600.18,2.1,-0.82968,0.00013,13.7672]
[1777903707020,35.79,78600.18,2.1,-0.82968,0.00013,13.7672]
[1777903707112,35.79,78584.57,2.1,-0.8317,0.00013,13.6592]
[1777903707734,35.79,78584.57,2.1,-0.8317,0.00013,13.6592]
[1777903707865,35.79,78584.57,2.1,-0.8317,0.00013,13.6592]
[1777903708073,35.79,78584.57,2.1,-0.8317,0.00013,13.6592]
[1777903708106,35.79,78584.57,2.1,-0.8317,0.00013,13.6592]
[1777903708185,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903708253,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903708470,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903708764,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903708877,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903709036,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903709101,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903709148,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903709195,35.79,78595.34,2.1,-0.83031,0.00013,13.73376]
[1777903709171,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903709349,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903709511,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903709596,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903709970,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903710061,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903710113,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903710224,35.79,78595.83,2.1,-0.83024,0.00013,13.73725]
[1777903710210,35.79,78590.51,2.1,-0.83093,0.00013,13.70052]
[1777903710389,35.79,78590.51,2.1,-0.83093,0.00013,13.70052]
[1777903710573,35.79,78590.51,2.1,-0.83093,0.00013,13.70052]
[1777903710587,35.79,78590.51,2.1,-0.83093,0.00013,13.70052]
[1777903710657,35.79,78590.51,2.1,-0.83093,0.00013,13.70052]
[1777903711134,35.79,78590.51,2.1,-0.83093,0.00013,13.70052]
[1777903711229,35.79,78590.51,2.1,-0.83093,0.00013,13.70052]
[1777903711164,35.79,78589.77,2.1,-0.83108,0.00013,13.69005]
[1777903711272,35.79,78589.77,2.1,-0.83108,0.00013,13.69005]
[1777903711299,35.79,78589.77,2.1,-0.83108,0.00013,13.69005]
[1777903711894,35.79,78589.77,2.1,-0.83108,0.00013,13.69005]
[1777903712021,35.79,78589.77,2.1,-0.83108,0.00013,13.69005]
[1777903712104,35.79,78589.77,2.1,-0.83108,0.00013,13.69005]
[1777903712156,35.79,78589.77,2.1,-0.83108,0.00013,13.69005]
[1777903712215,35.79,78604.23,2.1,-0.82919,0.00013,13.7903]
[1777903712257,35.79,78604.23,2.1,-0.82919,0.00013,13.7903]
[1777903712343,35.79,78604.23,2.1,-0.82919,0.00013,13.7903]
[1777903712645,35.79,78604.23,2.1,-0.82919,0.00013,13.7903]
[1777903712904,35.79,78604.23,2.1,-0.82919,0.00013,13.7903]
[1777903713023,35.79,78604.23,2.1,-0.82919,0.00013,13.7903]
[1777903713113,35.79,78604.23,2.1,-0.82919,0.00013,13.7903]
[1777903713197,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903713360,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903713589,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903713636,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903713855,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903713882,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903714050,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903714109,35.79,78601.35,2.1,-0.82956,0.00013,13.77059]
[1777903714148,35.79,78605.36,2.1,-0.82904,0.00013,13.79839]
[1777903714283,35.79,78605.36,2.1,-0.82904,0.00013,13.79839]
[1777903714354,35.79,78605.36,2.1,-0.82904,0.00013,13.79839]
[1777903715015,35.79,78605.36,2.1,-0.82904,0.00013,13.79839]
[1777903715092,35.79,78605.36,2.1,-0.82904,0.00013,13.79839]
[1777903715135,35.79,78605.36,2.1,-0.82904,0.00013,13.79839]
[1777903715178,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715331,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715381,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715454,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715581,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715604,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715661,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715767,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715826,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903715940,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903716036,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903716094,35.79,78604.72,2.1,-0.82912,0.00013,13.79398]
[1777903716180,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716348,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716383,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716450,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716527,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716588,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716758,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716852,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903716877,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903717084,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903717235,35.79,78603.88,2.1,-0.82923,0.00013,13.78819]
[1777903717149,35.79,78605.93,2.1,-0.82896,0.00013,13.80239]
[1777903717389,35.79,78605.93,2.1,-0.82896,0.00013,13.80239]
[1777903717596,35.79,78605.93,2.1,-0.82896,0.00013,13.80239]
[1777903718046,35.79,78605.93,2.1,-0.82896,0.00013,13.80239]
[1777903718101,35.79,78605.93,2.1,-0.82896,0.00013,13.80239]
[1777903718149,35.79,78597.54,2.1,-0.83006,0.00013,13.74422]
[1777903718410,35.79,78597.54,2.1,-0.83006,0.00013,13.74422]
[1777903718464,35.79,78597.54,2.1,-0.83006,0.00013,13.74422]
[1777903718597,35.79,78597.54,2.1,-0.83006,0.00013,13.74422]
[1777903718607,35.79,78597.54,2.1,-0.83006,0.00013,13.74422]
[1777903718850,35.79,78597.54,2.1,-0.83006,0.00013,13.74422]
[1777903719055,35.79,78597.54,2.1,-0.83006,0.00013,13.74422]
[1777903719085,35.79,78596.32,2.1,-0.83022,0.00013,13.73575]
[1777903719526,35.79,78596.32,2.1,-0.83022,0.00013,13.73575]
[1777903719585,35.79,78596.32,2.1,-0.83022,0.00013,13.73575]
[1777903719630,35.79,78596.32,2.1,-0.83022,0.00013,13.73575]
[1777903719730,35.79,78596.32,2.1,-0.83022,0.00013,13.73575]
[1777903719845,35.79,78596.32,2.1,-0.83022,0.00013,13.73575]
[1777903720119,35.79,78596.32,2.1,-0.83022,0.00013,13.73575]
[1777903720163,35.79,78598.41,2.1,-0.82995,0.00013,13.75015]
[1777903720445,35.79,78598.41,2.1,-0.82995,0.00013,13.75015]
[1777903720583,35.79,78598.41,2.1,-0.82995,0.00013,13.75015]
[1777903720655,35.79,78598.41,2.1,-0.82995,0.00013,13.75015]
[1777903720848,35.79,78598.41,2.1,-0.82995,0.00013,13.75015]
[1777903721074,35.79,78598.41,2.1,-0.82995,0.00013,13.75015]
[1777903721103,35.79,78602.91,2.1,-0.82936,0.00013,13.7812]
[1777903722585,35.79,78604.2,2.1,-0.8292,0.00013,13.79]
[1777903722635,35.79,78604.2,2.1,-0.8292,0.00013,13.79]
[1777903722680,35.79,78604.2,2.1,-0.8292,0.00013,13.79]
[1777903722755,35.79,78604.2,2.1,-0.8292,0.00013,13.79]
[1777903722847,35.79,78604.2,2.1,-0.8292,0.00013,13.79]
[1777903723095,35.79,78604.2,2.1,-0.8292,0.00013,13.79]
[1777903723233,35.79,78604.2,2.1,-0.8292,0.00013,13.79]
[1777903723114,35.79,78604.91,2.1,-0.82911,0.00013,13.79478]
[1777903723256,35.79,78604.91,2.1,-0.82911,0.00013,13.79478]
[1777903723337,35.79,78604.91,2.1,-0.82911,0.00013,13.79478]
[1777903723353,35.79,78604.91,2.1,-0.82911,0.00013,13.79478]
[1777903723577,35.79,78604.91,2.1,-0.82911,0.00013,13.79478]
[1777903724121,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724269,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724348,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724433,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724589,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724701,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724780,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724840,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903724969,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903725083,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903725121,35.79,78602.5,2.1,-0.82942,0.00013,13.77796]
[1777903725128,35.79,78599.12,2.1,-0.82987,0.00013,13.75445]
[1777903725338,35.79,78599.12,2.1,-0.82987,0.00013,13.75445]
[1777903725455,35.79,78599.12,2.1,-0.82987,0.00013,13.75445]
[1777903725463,35.79,78599.12,2.1,-0.82987,0.00013,13.75445]
[1777903725581,35.79,78599.12,2.1,-0.82987,0.00013,13.75445]
[1777903725846,35.79,78599.12,2.1,-0.82987,0.00013,13.75445]
[1777903725941,35.79,78599.12,2.1,-0.82987,0.00013,13.75445]
[1777903726135,35.79,78595.18,2.1,-0.83038,0.00013,13.72708]
[1777903726437,35.79,78595.18,2.1,-0.83038,0.00013,13.72708]
[1777903726737,35.79,78595.18,2.1,-0.83038,0.00013,13.72708]
[1777903726871,35.79,78595.18,2.1,-0.83038,0.00013,13.72708]
[1777903727162,35.79,78595.18,2.1,-0.83038,0.00013,13.72708]
[1777903727256,35.79,78587.12,2.1,-0.83143,0.00013,13.67117]
[1777903727516,35.79,78587.12,2.1,-0.83143,0.00013,13.67117]
[1777903727669,35.79,78587.12,2.1,-0.83143,0.00013,13.67117]
[1777903727705,35.79,78587.12,2.1,-0.83143,0.00013,13.67117]
[1777903728144,35.79,78587.12,2.1,-0.83143,0.00013,13.67117]
[1777903728212,35.79,78587.12,2.1,-0.83143,0.00013,13.67117]
[1777903728247,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903728337,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903728638,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903728802,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903728885,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903728989,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903729156,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903729217,35.79,78589.94,2.1,-0.83106,0.00013,13.69066]
[1777903729191,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903729274,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903729689,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903729820,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903729876,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903730082,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903730140,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903730188,35.79,78592.75,2.1,-0.8307,0.00013,13.71006]
[1777903730225,35.79,78594.58,2.1,-0.83046,0.00013,13.72265]
[1777903730547,35.79,78594.58,2.1,-0.83046,0.00013,13.72265]
[1777903730606,35.79,78594.58,2.1,-0.83046,0.00013,13.72265]
[1777903730955,35.79,78594.58,2.1,-0.83046,0.00013,13.72265]
[1777903731067,35.79,78594.58,2.1,-0.83046,0.00013,13.72265]
[1777903731170,35.79,78592.43,2.1,-0.83075,0.00013,13.70767]
[1777903731302,35.79,78592.43,2.1,-0.83075,0.00013,13.70767]
[1777903731393,35.79,78592.43,2.1,-0.83075,0.00013,13.70767]
[1777903732177,35.79,78591.6,2.1,-0.83086,0.00013,13.70185]
[1777903732424,35.79,78591.6,2.1,-0.83086,0.00013,13.70185]
[1777903733142,35.79,78591.6,2.1,-0.83086,0.00013,13.70185]
[1777903733184,35.79,78593.22,2.1,-0.83065,0.00013,13.713]
[1777903733272,35.79,78593.22,2.1,-0.83065,0.00013,13.713]
[1777903733311,35.79,78593.22,2.1,-0.83065,0.00013,13.713]
[1777903734191,35.79,78603.42,2.1,-0.82932,0.00013,13.78353]
[1777903734502,35.79,78603.42,2.1,-0.82932,0.00013,13.78353]
[1777903734948,35.79,78603.42,2.1,-0.82932,0.00013,13.78353]
[1777903735082,35.79,78603.42,2.1,-0.82932,0.00013,13.78353]
[1777903735198,35.79,78608.16,2.1,-0.8287,0.00013,13.81631]
[1777903736205,35.79,78612.32,2.1,-0.82816,0.00013,13.84503]
[1777903738088,35.79,78611.38,2.1,-0.82828,0.00013,13.83842]
[1777903738219,35.79,78612.38,2.1,-0.82815,0.00013,13.84524]
[1777903743254,35.79,78614.22,2.1,-0.82792,0.00013,13.85781]
[1777903744261,35.79,78614.6,2.1,-0.82787,0.00013,13.8604]
[1777903745268,35.79,78614.26,2.1,-0.82791,0.00013,13.858]
[1777903746275,35.79,78612.38,2.1,-0.82816,0.00013,13.84496]
[1777903747282,35.79,78610.44,2.1,-0.82841,0.00013,13.83151]
[1777903749295,35.79,78612.59,2.1,-0.82813,0.00013,13.84638]
[1777903752250,35.79,78607.67,2.1,-0.82878,0.00013,13.8121]
[1777903752321,35.79,78605.34,2.1,-0.82909,0.00013,13.79598]
[1777903753328,35.79,78607.42,2.1,-0.82882,0.00013,13.81021]
[1777903755346,35.78,78605.28,2.1,-0.8291,0.00013,13.79513]
[1777903759531,35.78,78605.77,2.1,-0.82905,0.00013,13.79801]
[1777903759810,35.78,78605.77,2.1,-0.82905,0.00013,13.79801]
[1777903760061,35.78,78605.77,2.1,-0.82905,0.00013,13.79801]
[1777903760163,35.78,78604.96,2.1,-0.82916,0.00013,13.79206]
[1777903760855,35.78,78597.41,2.1,-0.83015,0.00013,13.73965]
[1777903761701,35.78,78597.41,2.1,-0.83015,0.00013,13.73965]
[1777903761887,35.78,78597.41,2.1,-0.83015,0.00013,13.73965]
[1777903761933,35.78,78585.16,2.1,-0.83174,0.00013,13.65452]
[1777903762397,35.78,78575.28,2.1,-0.83302,0.00013,13.58608]
[1777903763404,35.78,78570.67,2.1,-0.83361,0.00013,13.55394]
[1777903764772,35.78,78570.05,2.1,-0.8337,0.00013,13.54947]
[1777903766425,35.78,78563.85,2.1,-0.83449,0.00013,13.50646]
[1777903768222,35.78,78563.85,2.1,-0.83449,0.00013,13.50646]
[1777903767432,35.78,78553.37,2.1,-0.83583,0.00013,13.43374]
[1777903768954,35.78,78553.37,2.1,-0.83583,0.00013,13.43374]
[1777903768977,35.78,78550.15,2.1,-0.83624,0.00013,13.41146]
[1777903769972,35.78,78550.15,2.1,-0.83624,0.00013,13.41146]
[1777903769980,35.78,78550.15,2.1,-0.83624,0.00013,13.41146]
[1777903770040,35.78,78527.8,2.1,-0.83907,0.00013,13.25625]
[1777903770770,35.78,78527.8,2.1,-0.83907,0.00013,13.25625]
[1777903770871,35.78,78510.99,2.1,-0.84118,0.00012,13.13958]
[1777903771460,35.78,78519.7,2.1,-0.84014,0.00013,13.19466]
[1777903772905,35.78,78519.7,2.1,-0.84014,0.00013,13.19466]
[1777903773304,35.78,78520.12,2.1,-0.84009,0.00013,13.19749]
[1777903773353,35.78,78520.12,2.1,-0.84009,0.00013,13.19749]
[1777903773626,35.78,78520.12,2.1,-0.84009,0.00013,13.19749]
[1777903773640,35.78,78520.12,2.1,-0.84009,0.00013,13.19749]
[1777903773652,35.78,78520.12,2.1,-0.84009,0.00013,13.19749]
[1777903773829,35.78,78520.12,2.1,-0.84009,0.00013,13.19749]
[1777903773847,35.78,78521.29,2.1,-0.83995,0.00013,13.20552]
[1777903774751,35.78,78521.29,2.1,-0.83995,0.00013,13.20552]
[1777903774848,35.78,78521.29,2.1,-0.83995,0.00013,13.20552]
[1777903774900,35.78,78521.29,2.1,-0.83995,0.00013,13.20552]
[1777903774953,35.78,78521.29,2.1,-0.83995,0.00013,13.20552]
[1777903775105,35.78,78521.29,2.1,-0.83995,0.00013,13.20552]
[1777903775139,35.78,78520.75,2.1,-0.84002,0.00013,13.20169]
[1777903775534,35.78,78520.75,2.1,-0.84002,0.00013,13.20169]
[1777903775592,35.78,78520.75,2.1,-0.84002,0.00013,13.20169]
[1777903775865,35.78,78520.75,2.1,-0.84002,0.00013,13.20169]
[1777903776014,35.78,78520.75,2.1,-0.84002,0.00013,13.20169]
[1777903776087,35.78,78520.75,2.1,-0.84002,0.00013,13.20169]
[1777903776291,35.78,78520.75,2.1,-0.84002,0.00013,13.20169]
[1777903776188,35.78,78513.83,2.1,-0.84088,0.00012,13.15364]
[1777903776346,35.78,78513.83,2.1,-0.84088,0.00012,13.15364]
[1777903776426,35.78,78513.83,2.1,-0.84088,0.00012,13.15364]
[1777903776526,35.78,78513.83,2.1,-0.84088,0.00012,13.15364]
[1777903776957,35.78,78513.83,2.1,-0.84088,0.00012,13.15364]
[1777903777060,35.78,78510.16,2.1,-0.84134,0.00012,13.12819]
[1777903777337,35.78,78510.16,2.1,-0.84134,0.00012,13.12819]
[1777903777699,35.78,78510.16,2.1,-0.84134,0.00012,13.12819]
[1777903778030,35.78,78510.16,2.1,-0.84134,0.00012,13.12819]
[1777903778128,35.78,78508.28,2.1,-0.84157,0.00012,13.11519]
[1777903778430,35.78,78508.28,2.1,-0.84157,0.00012,13.11519]
[1777903778700,35.78,78508.28,2.1,-0.84157,0.00012,13.11519]
[1777903778899,35.78,78508.28,2.1,-0.84157,0.00012,13.11519]
[1777903779110,35.78,78508.28,2.1,-0.84157,0.00012,13.11519]
[1777903779120,35.78,78508.28,2.1,-0.84157,0.00012,13.11519]
[1777903779155,35.78,78519.45,2.1,-0.84018,0.00013,13.19264]
[1777903779513,35.78,78519.45,2.1,-0.84018,0.00013,13.19264]
[1777903779801,35.78,78519.45,2.1,-0.84018,0.00013,13.19264]
[1777903780047,35.78,78519.45,2.1,-0.84018,0.00013,13.19264]
[1777903780163,35.78,78519.45,2.1,-0.84018,0.00013,13.19264]
[1777903780213,35.78,78519.45,2.1,-0.84018,0.00013,13.19264]
[1777903780240,35.78,78523.88,2.1,-0.83962,0.00013,13.22334]
[1777903780645,35.78,78523.88,2.1,-0.83962,0.00013,13.22334]
[1777903780673,35.78,78523.88,2.1,-0.83962,0.00013,13.22334]
[1777903780740,35.78,78523.88,2.1,-0.83962,0.00013,13.22334]
[1777903780981,35.78,78523.88,2.1,-0.83962,0.00013,13.22334]
[1777903781023,35.78,78523.88,2.1,-0.83962,0.00013,13.22334]
[1777903781091,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903781550,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903781697,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903781868,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903782012,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903782039,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903782188,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903782201,35.78,78523.45,2.1,-0.83968,0.00013,13.22031]
[1777903782246,35.78,78525.93,2.1,-0.83936,0.00013,13.23762]
[1777903782381,35.78,78525.93,2.1,-0.83936,0.00013,13.23762]
[1777903782751,35.78,78525.93,2.1,-0.83936,0.00013,13.23762]
[1777903782912,35.78,78525.93,2.1,-0.83936,0.00013,13.23762]
[1777903783108,35.78,78525.93,2.1,-0.83936,0.00013,13.23762]
[1777903783196,35.78,78535.39,2.1,-0.83817,0.00013,13.30329]
[1777903783693,35.78,78535.39,2.1,-0.83817,0.00013,13.30329]
[1777903783959,35.78,78535.39,2.1,-0.83817,0.00013,13.30329]
[1777903784106,35.78,78535.39,2.1,-0.83817,0.00013,13.30329]
[1777903784133,35.78,78535.86,2.1,-0.83811,0.00013,13.30657]
[1777903784372,35.78,78535.86,2.1,-0.83811,0.00013,13.30657]
[1777903784492,35.78,78535.86,2.1,-0.83811,0.00013,13.30657]
[1777903784716,35.78,78535.86,2.1,-0.83811,0.00013,13.30657]
[1777903784849,35.78,78535.86,2.1,-0.83811,0.00013,13.30657]
[1777903785134,35.78,78535.86,2.1,-0.83811,0.00013,13.30657]
[1777903785233,35.78,78543.7,2.1,-0.83712,0.00013,13.36113]
[1777903785574,35.78,78543.7,2.1,-0.83712,0.00013,13.36113]
[1777903785620,35.78,78543.7,2.1,-0.83712,0.00013,13.36113]
[1777903785724,35.78,78543.7,2.1,-0.83712,0.00013,13.36113]
[1777903785804,35.78,78543.73,2.1,-0.83711,0.00013,13.36148]
[1777903786323,35.78,78543.73,2.1,-0.83711,0.00013,13.36148]
[1777903786519,35.78,78543.73,2.1,-0.83711,0.00013,13.36148]
[1777903786788,35.78,78543.73,2.1,-0.83711,0.00013,13.36148]
[1777903786924,35.78,78543.73,2.1,-0.83711,0.00013,13.36148]
[1777903787004,35.78,78535.08,2.1,-0.83821,0.00013,13.30144]
[1777903787520,35.78,78535.08,2.1,-0.83821,0.00013,13.30144]
[1777903787589,35.78,78535.08,2.1,-0.83821,0.00013,13.30144]
[1777903787724,35.78,78535.08,2.1,-0.83821,0.00013,13.30144]
[1777903787836,35.78,78535.08,2.1,-0.83821,0.00013,13.30144]
[1777903787857,35.78,78535.08,2.1,-0.83821,0.00013,13.30144]
[1777903787976,35.78,78535.08,2.1,-0.83821,0.00013,13.30144]
[1777903788036,35.78,78524.07,2.1,-0.83959,0.00013,13.22495]
[1777903788581,35.78,78516.12,2.1,-0.84059,0.00013,13.16985]
[1777903789686,35.78,78518.3,2.1,-0.84032,0.00013,13.18491]
[1777903790538,35.78,78518.3,2.1,-0.84032,0.00013,13.18491]
[1777903790595,35.78,78524.44,2.1,-0.83955,0.00013,13.22746]
[1777903791602,35.78,78526.65,2.1,-0.83927,0.00013,13.24271]
[1777903792609,35.78,78529.59,2.1,-0.8389,0.00013,13.263]
[1777903793616,35.78,78526.63,2.1,-0.83928,0.00013,13.24236]
[1777903794444,35.78,78526.63,2.1,-0.83928,0.00013,13.24236]
[1777903794581,35.78,78526.63,2.1,-0.83928,0.00013,13.24236]
[1777903794763,35.78,78526.63,2.1,-0.83928,0.00013,13.24236]
[1777903794838,35.78,78526.63,2.1,-0.83928,0.00013,13.24236]
[1777903794862,35.78,78532.12,2.1,-0.83858,0.00013,13.28072]
[1777903798927,35.78,78531.39,2.1,-0.83867,0.00013,13.27602]
[1777903799070,35.78,78531.39,2.1,-0.83867,0.00013,13.27602]
[1777903799522,35.78,78532.23,2.1,-0.83856,0.00013,13.28189]
[1777903800075,35.78,78535.1,2.1,-0.8382,0.00013,13.30182]
[1777903801796,35.78,78526.08,2.1,-0.83934,0.00013,13.23915]
[1777903802679,35.78,78518.14,2.1,-0.84033,0.00013,13.184]
[1777903804336,35.78,78517.88,2.1,-0.84037,0.00013,13.18215]
[1777903804709,35.78,78517.88,2.1,-0.84037,0.00013,13.18215]
[1777903804833,35.78,78532.84,2.1,-0.83849,0.00013,13.28602]
[1777903805700,35.78,78546.66,2.1,-0.83673,0.00013,13.38206]
[1777903806778,35.78,78552.38,2.1,-0.836,0.00013,13.42183]
[1777903808721,35.78,78557.81,2.1,-0.83531,0.00013,13.45962]
[1777903811742,35.78,78552.52,2.1,-0.83598,0.00013,13.42304]
[1777903814763,35.78,78557.55,2.1,-0.83534,0.00013,13.4581]
[1777903815770,35.78,78560.77,2.1,-0.83492,0.00013,13.48044]
[1777903817778,35.78,78560.03,2.1,-0.83502,0.00013,13.4753]
[1777903817879,35.78,78560.03,2.1,-0.83502,0.00013,13.4753]
[1777903818374,35.78,78561.48,2.1,-0.83483,0.00013,13.48535]
[1777903818791,35.78,78568.03,2.1,-0.83399,0.00013,13.53073]
[1777903820401,35.78,78569.54,2.1,-0.8338,0.00013,13.54112]
[1777903820614,35.78,78569.54,2.1,-0.8338,0.00013,13.54112]
[1777903821222,35.78,78575.38,2.1,-0.83305,0.00013,13.5815]
[1777903821812,35.78,78583.05,2.1,-0.83207,0.00013,13.63449]
[1777903822819,35.78,78584.7,2.1,-0.83186,0.00013,13.64572]
[1777903823826,35.78,78592.22,2.1,-0.83088,0.00013,13.69778]
[1777903826192,35.78,78592.82,2.1,-0.83081,0.00013,13.70185]
[1777903826267,35.78,78596.84,2.1,-0.83029,0.00013,13.7296]
[1777903826847,35.78,78595.55,2.1,-0.83045,0.00013,13.72076]
[1777903827854,35.78,78598.66,2.1,-0.83005,0.00013,13.74239]
[1777903828861,35.78,78595.98,2.1,-0.83039,0.00013,13.7239]
[1777903829585,35.78,78595.98,2.1,-0.83039,0.00013,13.7239]
[1777903829868,35.78,78599.95,2.1,-0.82988,0.00013,13.75127]
[1777903832269,35.78,78599.61,2.1,-0.82993,0.00013,13.74875]
[1777903832304,35.78,78600.34,2.1,-0.82988,0.00013,13.74835]
[1777903832889,35.78,78596.65,2.1,-0.83037,0.00013,13.72263]
[1777903834026,35.78,78593.05,2.1,-0.83084,0.00013,13.69756]
[1777903835910,35.78,78598.6,2.1,-0.83012,0.00013,13.7358]
[1777903837079,35.78,78598.6,2.1,-0.83012,0.00013,13.7358]
[1777903837330,35.78,78598.6,2.1,-0.83012,0.00013,13.7358]
[1777903837086,35.78,78600.27,2.1,-0.8299,0.00013,13.74724]
[1777903837532,35.78,78600.27,2.1,-0.8299,0.00013,13.74724]
[1777903837924,35.78,78616.26,2.1,-0.82781,0.00013,13.85794]
[1777903839066,35.78,78626.59,2.1,-0.82646,0.00013,13.92929]
[1777903840164,35.78,78626.59,2.1,-0.82646,0.00013,13.92929]
[1777903840253,35.78,78640.87,2.1,-0.82457,0.00013,14.02801]
[1777903840948,35.78,78650.85,2.1,-0.82324,0.00013,14.09685]
[1777903841955,35.78,78656.45,2.1,-0.82249,0.00013,14.13531]
[1777903842665,35.78,78656.45,2.1,-0.82249,0.00013,14.13531]
[1777903842962,35.78,78662.09,2.1,-0.82174,0.00013,14.17399]
[1777903844386,35.77,78661.92,2.1,-0.82177,0.00013,14.17251]
[1777903844976,35.77,78664.38,2.1,-0.82144,0.00013,14.18939]
[1777903845593,35.77,78664.38,2.1,-0.82144,0.00013,14.18939]
[1777903845983,35.77,78663.81,2.1,-0.82152,0.00013,14.18533]
[1777903846990,35.77,78660.88,2.1,-0.82192,0.00013,14.165]
[1777903847997,35.77,78658.36,2.1,-0.82226,0.00013,14.14753]
[1777903850178,35.77,78663.04,2.1,-0.82163,0.00013,14.17974]
[1777903851166,35.77,78668.13,2.1,-0.82095,0.00013,14.21478]
[1777903853034,35.77,78675.27,2.1,-0.81999,0.00013,14.26394]
[1777903854040,35.77,78673.65,2.1,-0.82021,0.00013,14.2526]
[1777903855047,35.77,78673.07,2.1,-0.82029,0.00013,14.2486]
[1777903856054,35.77,78676.01,2.1,-0.81989,0.00013,14.26888]
[1777903858065,35.77,78675.44,2.1,-0.81997,0.00013,14.26495]
[1777903858072,35.77,78677.88,2.1,-0.81964,0.00014,14.28177]
[1777903858421,35.77,78677.88,2.1,-0.81964,0.00014,14.28177]
[1777903859079,35.77,78683.15,2.1,-0.81893,0.00014,14.31808]
[1777903860039,35.77,78683.15,2.1,-0.81893,0.00014,14.31808]
[1777903860558,35.77,78683.84,2.1,-0.81884,0.00014,14.32278]
[1777903861093,35.77,78680.27,2.1,-0.81932,0.00014,14.29795]
[1777903861729,35.77,78680.27,2.1,-0.81932,0.00014,14.29795]
[1777903862100,35.77,78678.9,2.1,-0.81951,0.00014,14.28831]
[1777903863107,35.77,78681.34,2.1,-0.81919,0.00014,14.30495]
[1777903864114,35.77,78679.98,2.1,-0.81937,0.00014,14.29538]
[1777903865122,35.77,78682.94,2.1,-0.81898,0.00014,14.31559]
[1777903866130,35.77,78690.33,2.1,-0.81798,0.00014,14.36648]
[1777903867137,35.77,78687.16,2.1,-0.81841,0.00014,14.34454]
[1777903868307,35.77,78687.16,2.1,-0.81841,0.00014,14.34454]
[1777903868144,35.77,78682.55,2.1,-0.81903,0.00014,14.3127]
[1777903869151,35.77,78681.85,2.1,-0.81913,0.00014,14.30785]
[1777903870357,35.77,78681.85,2.1,-0.81913,0.00014,14.30785]
[1777903870385,35.77,78687.13,2.1,-0.81842,0.00014,14.34421]
[1777903871165,35.77,78695.36,2.1,-0.8173,0.00014,14.40083]
[1777903871580,35.77,78695.36,2.1,-0.8173,0.00014,14.40083]
[1777903873179,35.77,78692.23,2.1,-0.81773,0.00014,14.37901]
[1777903874362,35.77,78692.23,2.1,-0.81773,0.00014,14.37901]
[1777903875193,35.77,78690.03,2.1,-0.81803,0.00014,14.36363]
[1777903877207,35.77,78689.06,2.1,-0.81817,0.00014,14.35673]
[1777903878214,35.77,78687.5,2.1,-0.81838,0.00014,14.34588]
[1777903879221,35.76,78683.51,2.1,-0.81893,0.00014,14.31814]
[1777903880291,35.76,78683.51,2.1,-0.81893,0.00014,14.31814]
[1777903882242,35.76,78685.56,2.1,-0.81866,0.00014,14.33166]
[1777903885170,35.76,78686.27,2.1,-0.81858,0.00014,14.33611]
[1777903885320,35.76,78686.27,2.1,-0.81858,0.00014,14.33611]
[1777903885377,35.76,78678.11,2.1,-0.81969,0.00014,14.27962]
[1777903885460,35.76,78678.11,2.1,-0.81969,0.00014,14.27962]
[1777903885516,35.76,78678.11,2.1,-0.81969,0.00014,14.27962]
[1777903886280,35.76,78666.24,2.1,-0.82129,0.00013,14.19756]
[1777903887287,35.76,78667.59,2.1,-0.82111,0.00013,14.20682]
[1777903889301,35.76,78669.43,2.1,-0.82086,0.00013,14.21937]
[1777903889748,35.76,78669.43,2.1,-0.82086,0.00013,14.21937]
[1777903889835,35.76,78669.43,2.1,-0.82086,0.00013,14.21937]
[1777903890296,35.76,78669.43,2.1,-0.82086,0.00013,14.21937]
[1777903890397,35.76,78679.43,2.1,-0.81952,0.00014,14.28807]
[1777903891316,35.76,78686.37,2.1,-0.81863,0.00014,14.3305]
[1777903892325,35.76,78689.91,2.1,-0.81816,0.00014,14.35471]
[1777903894339,35.76,78698.91,2.1,-0.81694,0.00014,14.41641]
[1777903895346,35.76,78704.25,2.1,-0.81621,0.00014,14.45301]
[1777903896352,35.76,78709.71,2.1,-0.81547,0.00014,14.49037]
[1777903897436,35.76,78709.71,2.1,-0.81547,0.00014,14.49037]
[1777903897486,35.76,78710.24,2.1,-0.8154,0.00014,14.49377]
[1777903897590,35.76,78710.24,2.1,-0.8154,0.00014,14.49377]
[1777903898367,35.75,78717.74,2.1,-0.81437,0.00014,14.54508]
[1777903900384,35.75,78718.94,2.1,-0.81421,0.00014,14.55306]
[1777903901391,35.75,78720.14,2.1,-0.81405,0.00014,14.56116]
[1777903903405,35.75,78725.59,2.1,-0.81331,0.00014,14.59832]
[1777903904412,35.75,78727.3,2.1,-0.81307,0.00014,14.60988]
[1777903905419,35.75,78734.37,2.1,-0.8121,0.00014,14.65839]
[1777903906426,35.75,78736.37,2.1,-0.81182,0.00014,14.67202]
[1777903907433,35.75,78738.05,2.1,-0.81159,0.00014,14.68344]
[1777903909447,35.75,78739.42,2.1,-0.81141,0.00014,14.69256]
[1777903911415,35.75,78739.42,2.1,-0.81141,0.00014,14.69256]
[1777903911431,35.75,78738.91,2.1,-0.81149,0.00014,14.68859]
[1777903911486,35.75,78738.91,2.1,-0.81149,0.00014,14.68859]
[1777903911603,35.75,78738.91,2.1,-0.81149,0.00014,14.68859]
[1777903911642,35.75,78740.06,2.1,-0.81133,0.00014,14.69648]
[1777903913421,35.75,78740.06,2.1,-0.81133,0.00014,14.69648]
[1777903912468,35.75,78741.08,2.1,-0.81119,0.00014,14.7033]
[1777903914063,35.75,78741.08,2.1,-0.81119,0.00014,14.7033]
[1777903914092,35.75,78741.08,2.1,-0.81119,0.00014,14.7033]
[1777903914131,35.75,78743.56,2.1,-0.81085,0.00014,14.71979]
[1777903914609,35.75,78743.56,2.1,-0.81085,0.00014,14.71979]
[1777903915295,35.75,78751.99,2.1,-0.80968,0.00014,14.7775]
[1777903915547,35.75,78751.99,2.1,-0.80968,0.00014,14.7775]
[1777903915943,35.75,78765.19,2.1,-0.80783,0.00014,14.86784]
[1777903916597,35.75,78765.19,2.1,-0.80783,0.00014,14.86784]
[1777903916634,35.75,78776.09,2.1,-0.8063,0.00014,14.94233]
[1777903917503,35.75,78777.59,2.1,-0.80609,0.00014,14.95248]
[1777903918510,35.75,78775.99,2.1,-0.80631,0.00014,14.94144]
[1777903919568,35.75,78775.99,2.1,-0.80631,0.00014,14.94144]
[1777903919639,35.75,78771.38,2.1,-0.80697,0.00014,14.90969]
[1777903920524,35.74,78770.07,2.1,-0.80716,0.00014,14.90052]
[1777903921533,35.74,78768.22,2.1,-0.80742,0.00014,14.88767]
[1777903922540,35.74,78770.54,2.1,-0.8071,0.00014,14.90335]
[1777903924556,35.74,78772.79,2.1,-0.80679,0.00014,14.91833]
[1777903925561,35.74,78776.76,2.1,-0.80624,0.00014,14.94523]
[1777903926568,35.74,78778.84,2.1,-0.80595,0.00014,14.95919]
[1777903929589,35.74,78781.2,2.1,-0.80563,0.00014,14.97454]
[1777903930596,35.74,78784.8,2.1,-0.80512,0.00014,14.99901]
[1777903931603,35.74,78788.13,2.1,-0.80465,0.00014,15.02161]
[1777903932610,35.74,78781.48,2.1,-0.8056,0.00014,14.9761]
[1777903933617,35.74,78776.03,2.1,-0.80638,0.00014,14.93855]
[1777903934624,35.74,78772.12,2.1,-0.80693,0.00014,14.91156]
[1777903937647,35.73,78774.43,2.1,-0.80662,0.00014,14.92674]
[1777903938654,35.73,78778.21,2.1,-0.80609,0.00014,14.95236]
[1777903939662,35.73,78780.22,2.1,-0.80581,0.00014,14.96587]
[1777903940597,35.73,78780.22,2.1,-0.80581,0.00014,14.96587]
[1777903940663,35.73,78780.22,2.1,-0.80581,0.00014,14.96587]
[1777903940830,35.73,78780.22,2.1,-0.80581,0.00014,14.96587]
[1777903940856,35.73,78784.66,2.1,-0.80519,0.00014,14.99593]
[1777903944696,35.73,78786.03,2.1,-0.80502,0.00014,15.00413]
[1777903945834,35.73,78786.03,2.1,-0.80502,0.00014,15.00413]
[1777903945835,35.73,78796.42,2.1,-0.80355,0.00014,15.07469]
[1777903946717,35.73,78803.75,2.1,-0.80251,0.00014,15.12448]
[1777903947724,35.73,78811.19,2.1,-0.80144,0.00014,15.17505]
[1777903949738,35.73,78812.37,2.1,-0.80128,0.00014,15.18281]
[1777903950745,35.72,78815.21,2.1,-0.80088,0.00014,15.20193]
[1777903952332,35.72,78821.23,2.1,-0.80007,0.00014,15.23718]
[1777903952760,35.72,78826.21,2.1,-0.79935,0.00014,15.27073]
[1777903953767,35.72,78834.02,2.1,-0.79823,0.00014,15.32355]
[1777903954774,35.72,78830.13,2.1,-0.7988,0.00014,15.29698]
[1777903955781,35.72,78826.9,2.1,-0.79927,0.00014,15.27491]
[1777903956747,35.72,78826.9,2.1,-0.79927,0.00014,15.27491]
[1777903956842,35.72,78826.9,2.1,-0.79927,0.00014,15.27491]
[1777903956879,35.72,78831.06,2.1,-0.79867,0.00014,15.30312]
[1777903957795,35.72,78835.13,2.1,-0.79808,0.00014,15.33038]
[1777903958802,35.72,78837.31,2.1,-0.79777,0.00014,15.34493]
[1777903959809,35.72,78835.08,2.1,-0.7981,0.00014,15.32959]
[1777903960816,35.72,78833.42,2.1,-0.79835,0.00014,15.31813]
[1777903961842,35.72,78836.07,2.1,-0.79797,0.00014,15.33588]
[1777903962842,35.72,78838.0,2.1,-0.79769,0.00014,15.34872]
[1777903964712,35.72,78838.83,2.1,-0.79758,0.00015,15.3541]
[1777903964899,35.72,78838.83,2.1,-0.79758,0.00015,15.3541]
[1777903964917,35.72,78849.47,2.1,-0.79604,0.00015,15.42584]
[1777903965826,35.72,78849.47,2.1,-0.79604,0.00015,15.42584]
[1777903965865,35.71,78852.37,2.1,-0.79562,0.00015,15.44521]
[1777903968886,35.71,78859.07,2.1,-0.79465,0.00015,15.48988]
[1777903970290,35.71,78859.07,2.1,-0.79465,0.00015,15.48988]
[1777903970479,35.71,78859.07,2.1,-0.79465,0.00015,15.48988]
[1777903970360,35.71,78867.15,2.1,-0.79347,0.00015,15.54413]
[1777903971485,35.71,78867.15,2.1,-0.79347,0.00015,15.54413]
[1777903970903,35.71,78874.65,2.1,-0.79237,0.00015,15.59463]
[1777903971910,35.71,78881.77,2.1,-0.79133,0.00015,15.64237]
[1777903972574,35.71,78881.77,2.1,-0.79133,0.00015,15.64237]
[1777903972918,35.71,78886.3,2.1,-0.79066,0.00015,15.6726]
[1777903974263,35.71,78886.3,2.1,-0.79066,0.00015,15.6726]
[1777903974312,35.71,78888.52,2.1,-0.79035,0.00015,15.68697]
[1777903975197,35.71,78888.52,2.1,-0.79035,0.00015,15.68697]
[1777903975225,35.71,78888.52,2.1,-0.79035,0.00015,15.68697]
[1777903975344,35.71,78888.52,2.1,-0.79035,0.00015,15.68697]
[1777903975497,35.71,78888.52,2.1,-0.79035,0.00015,15.68697]
[1777903975434,35.71,78890.65,2.1,-0.79004,0.00015,15.70096]
[1777903975595,35.71,78890.65,2.1,-0.79004,0.00015,15.70096]
[1777903975648,35.71,78890.65,2.1,-0.79004,0.00015,15.70096]
[1777903975868,35.71,78890.65,2.1,-0.79004,0.00015,15.70096]
[1777903976081,35.71,78890.65,2.1,-0.79004,0.00015,15.70096]
[1777903976470,35.71,78890.65,2.1,-0.79004,0.00015,15.70096]
[1777903976135,35.71,78893.91,2.1,-0.78956,0.00015,15.72266]
[1777903976946,35.71,78899.37,2.1,-0.78875,0.00015,15.75924]
[1777903978487,35.71,78899.37,2.1,-0.78875,0.00015,15.75924]
[1777903977953,35.71,78903.42,2.1,-0.78815,0.00015,15.78615]
[1777903979199,35.71,78903.42,2.1,-0.78815,0.00015,15.78615]
[1777903979265,35.7,78899.92,2.1,-0.78874,0.00015,15.75984]
[1777903979895,35.7,78899.92,2.1,-0.78874,0.00015,15.75984]
[1777903980208,35.7,78899.92,2.1,-0.78874,0.00015,15.75984]
[1777903980270,35.7,78893.65,2.1,-0.78967,0.00015,15.71757]
[1777903980827,35.7,78893.65,2.1,-0.78967,0.00015,15.71757]
[1777903980869,35.7,78893.65,2.1,-0.78967,0.00015,15.71757]
[1777903980909,35.7,78893.65,2.1,-0.78967,0.00015,15.71757]
[1777903981287,35.7,78893.65,2.1,-0.78967,0.00015,15.71757]
[1777903981425,35.7,78893.65,2.1,-0.78967,0.00015,15.71757]
[1777903981480,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903981565,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903981584,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903981837,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903981919,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903982088,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903982373,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903982451,35.69,78886.89,2.1,-0.79068,0.00015,15.67186]
[1777903982444,35.69,78885.18,2.1,-0.79094,0.00015,15.6601]
[1777903982567,35.69,78885.18,2.1,-0.79094,0.00015,15.6601]
[1777903982787,35.69,78885.18,2.1,-0.79094,0.00015,15.6601]
[1777903983177,35.69,78878.47,2.1,-0.79194,0.00015,15.61472]
[1777903983995,35.69,78874.71,2.1,-0.79249,0.00015,15.58941]
[1777903985008,35.69,78874.35,2.1,-0.79256,0.00015,15.58631]
[1777903989102,35.69,78872.82,2.1,-0.79281,0.00015,15.57476]
[1777903990037,35.69,78880.44,2.1,-0.7917,0.00015,15.62577]
[1777903991044,35.68,78884.66,2.1,-0.79108,0.00015,15.6538]
[1777903992051,35.68,78881.05,2.1,-0.79162,0.00015,15.62929]
[1777903993058,35.68,78878.47,2.1,-0.79201,0.00015,15.61158]
[1777903994064,35.68,78876.5,2.1,-0.79231,0.00015,15.59799]
[1777903995072,35.68,78874.07,2.1,-0.79267,0.00015,15.58132]
[1777903995574,35.68,78874.07,2.1,-0.79267,0.00015,15.58132]
[1777903995739,35.68,78874.07,2.1,-0.79267,0.00015,15.58132]
[1777903996079,35.68,78861.44,2.1,-0.79453,0.00015,15.49585]
[1777903997086,35.68,78857.94,2.1,-0.79505,0.00015,15.47203]
[1777903998343,35.68,78857.94,2.1,-0.79505,0.00015,15.47203]
[1777903998403,35.68,78856.4,2.1,-0.79527,0.00015,15.46147]
[1777903999100,35.68,78855.1,2.1,-0.79547,0.00015,15.45254]
[1777904001114,35.68,78858.94,2.1,-0.79491,0.00015,15.47823]
[1777904002121,35.68,78862.67,2.1,-0.79437,0.00015,15.50326]
[1777904003128,35.68,78863.83,2.1,-0.7942,0.00015,15.5109]
[1777904004135,35.68,78860.88,2.1,-0.79464,0.00015,15.49078]
[1777904005142,35.67,78866.27,2.1,-0.79386,0.00015,15.52699]
[1777904006149,35.67,78871.3,2.1,-0.79312,0.00015,15.5607]
[1777904006724,35.67,78871.3,2.1,-0.79312,0.00015,15.5607]
[1777904008342,35.67,78871.97,2.1,-0.79303,0.00015,15.56495]
[1777904009013,35.67,78871.62,2.1,-0.79309,0.00015,15.56233]
[1777904009097,35.67,78871.62,2.1,-0.79309,0.00015,15.56233]
[1777904010179,35.67,78875.89,2.1,-0.79247,0.00015,15.59072]
[1777904010688,35.67,78875.89,2.1,-0.79247,0.00015,15.59072]
[1777904011225,35.67,78875.89,2.1,-0.79247,0.00015,15.59072]
[1777904012710,35.67,78875.11,2.1,-0.79264,0.00015,15.57978]
[1777904013168,35.67,78875.11,2.1,-0.79264,0.00015,15.57978]
[1777904013308,35.67,78875.11,2.1,-0.79264,0.00015,15.57978]
[1777904013391,35.67,78869.58,2.1,-0.79346,0.00015,15.5422]
[1777904014210,35.67,78863.51,2.1,-0.79436,0.00015,15.50098]
[1777904015224,35.67,78863.51,2.1,-0.79436,0.00015,15.50098]
[1777904015285,35.67,78865.1,2.1,-0.79413,0.00015,15.51152]
[1777904016329,35.67,78865.1,2.1,-0.79413,0.00015,15.51152]
[1777904016408,35.67,78874.94,2.1,-0.79269,0.00015,15.57768]
[1777904017313,35.67,78874.94,2.1,-0.79269,0.00015,15.57768]
[1777904017404,35.67,78882.03,2.1,-0.79164,0.00015,15.62529]
[1777904018239,35.66,78886.65,2.1,-0.79097,0.00015,15.65617]
[1777904019011,35.66,78886.65,2.1,-0.79097,0.00015,15.65617]
[1777904019102,35.66,78886.65,2.1,-0.79097,0.00015,15.65617]
[1777904019245,35.66,78891.25,2.1,-0.79029,0.00015,15.68685]
[1777904020253,35.66,78902.83,2.1,-0.78857,0.00015,15.76441]
[1777904021259,35.66,78907.9,2.1,-0.78782,0.00015,15.79818]
[1777904022267,35.66,78906.5,2.1,-0.78803,0.00015,15.78871]
[1777904023274,35.66,78904.76,2.1,-0.7883,0.00015,15.77682]
[1777904028309,35.66,78904.78,2.1,-0.78832,0.00015,15.77598]
[1777904030323,35.66,78901.98,2.1,-0.78874,0.00015,15.75677]
[1777904035358,35.65,78902.61,2.1,-0.78867,0.00015,15.76002]
[1777904036365,35.65,78900.8,2.1,-0.78895,0.00015,15.74769]
[1777904038379,35.65,78903.1,2.1,-0.78861,0.00015,15.76274]
[1777904041534,35.65,78904.02,2.1,-0.78848,0.00015,15.76851]
[1777904041809,35.65,78903.65,2.1,-0.78854,0.00015,15.76583]
[1777904042407,35.65,78894.7,2.1,-0.78988,0.00015,15.70556]
[1777904043414,35.65,78893.35,2.1,-0.79009,0.00015,15.69621]
[1777904044359,35.65,78893.35,2.1,-0.79009,0.00015,15.69621]
[1777904044421,35.65,78899.96,2.1,-0.78911,0.00015,15.74032]
[1777904045427,35.65,78903.49,2.1,-0.78859,0.00015,15.76382]
[1777904046422,35.65,78903.49,2.1,-0.78859,0.00015,15.76382]
[1777904046577,35.65,78903.49,2.1,-0.78859,0.00015,15.76382]
[1777904048451,35.64,78904.91,2.1,-0.78839,0.00015,15.77275]
[1777904049003,35.64,78904.91,2.1,-0.78839,0.00015,15.77275]
[1777904049457,35.64,78916.89,2.1,-0.7866,0.00015,15.85289]
[1777904050464,35.64,78921.69,2.1,-0.78589,0.00015,15.88482]
[1777904050737,35.64,78921.69,2.1,-0.78589,0.00015,15.88482]
[1777904051332,35.64,78921.69,2.1,-0.78589,0.00015,15.88482]
[1777904051471,35.64,78928.15,2.1,-0.78492,0.00015,15.92774]
[1777904052478,35.64,78931.24,2.1,-0.78446,0.00015,15.94825]
[1777904055498,35.64,78933.46,2.1,-0.78413,0.00015,15.96264]
[1777904056522,35.64,78933.46,2.1,-0.78413,0.00015,15.96264]
[1777904056583,35.64,78933.46,2.1,-0.78413,0.00015,15.96264]
[1777904056506,35.64,78939.9,2.1,-0.78316,0.00015,16.00537]
[1777904056723,35.64,78939.9,2.1,-0.78316,0.00015,16.00537]
[1777904057513,35.64,78944.02,2.1,-0.78254,0.00015,16.03256]
[1777904058520,35.64,78951.7,2.1,-0.78138,0.00015,16.08355]
[1777904058958,35.64,78951.7,2.1,-0.78138,0.00015,16.08355]
[1777904059527,35.64,78957.39,2.1,-0.78052,0.00015,16.1212]
[1777904060534,35.64,78962.28,2.1,-0.77978,0.00015,16.15346]
[1777904062823,35.64,78963.4,2.1,-0.77961,0.00015,16.16055]
[1777904063555,35.64,78966.48,2.1,-0.77915,0.00015,16.18075]
[1777904064562,35.64,78964.61,2.1,-0.77944,0.00015,16.1682]
[1777904065853,35.64,78963.12,2.1,-0.77967,0.00015,16.15816]
[1777904066036,35.64,78963.12,2.1,-0.77967,0.00015,16.15816]
[1777904066576,35.64,78960.62,2.1,-0.78005,0.00015,16.14145]
[1777904069599,35.63,78963.91,2.1,-0.77956,0.00015,16.16278]
[1777904070606,35.63,78968.65,2.1,-0.77884,0.00015,16.19395]
[1777904071613,35.63,78971.64,2.1,-0.77844,0.00015,16.20829]
[1777904072122,35.63,78971.64,2.1,-0.77844,0.00015,16.20829]
[1777904078105,35.63,78972.46,2.1,-0.77834,0.00015,16.21261]
[1777904078662,35.63,78964.28,2.1,-0.7796,0.00015,16.15808]
[1777904079669,35.63,78960.22,2.1,-0.78022,0.00015,16.13104]
[1777904080676,35.63,78957.5,2.1,-0.78064,0.00015,16.11275]
[1777904081683,35.62,78945.93,2.1,-0.78246,0.00015,16.03348]
[1777904082690,35.61,78945.4,2.1,-0.78257,0.00015,16.02843]
[1777904084705,35.6,78947.52,2.1,-0.78232,0.00015,16.03957]
[1777904085712,35.59,78950.84,2.1,-0.78187,0.00015,16.05956]
[1777904086719,35.59,78954.2,2.1,-0.78138,0.00015,16.0807]
[1777904087726,35.59,78961.58,2.1,-0.78026,0.00015,16.12967]
[1777904088733,35.59,78964.66,2.1,-0.77979,0.00015,16.15003]
[1777904089740,35.59,78967.9,2.1,-0.7793,0.00015,16.17141]
[1777904092010,35.59,78969.04,2.1,-0.77913,0.00015,16.17885]
[1777904092029,35.59,78972.71,2.1,-0.77857,0.00015,16.20301]
[1777904092761,35.59,78975.91,2.1,-0.77808,0.00015,16.22402]
[1777904093768,35.59,78979.1,2.1,-0.7776,0.00015,16.24493]
[1777904094774,35.59,78972.49,2.1,-0.77861,0.00015,16.20105]
[1777904096052,35.59,78972.49,2.1,-0.77861,0.00015,16.20105]
[1777904096147,35.59,78970.89,2.1,-0.77887,0.00015,16.19021]
[1777904096789,35.59,78968.92,2.1,-0.77917,0.00015,16.17717]
[1777904098803,35.58,78962.57,2.1,-0.78014,0.00015,16.13489]
[1777904100817,35.58,78951.52,2.1,-0.78187,0.00015,16.05958]
[1777904101825,35.57,78948.93,2.1,-0.78232,0.00015,16.03995]
[1777904102832,35.57,78953.56,2.1,-0.78162,0.00015,16.07055]
[1777904105410,35.57,78946.45,2.1,-0.7827,0.00015,16.02345]
[1777904105853,35.57,78944.07,2.1,-0.78306,0.00015,16.0076]
[1777904107867,35.57,78947.09,2.1,-0.7826,0.00015,16.02764]
[1777904108874,35.57,78950.12,2.1,-0.78214,0.00015,16.04776]
[1777904110535,35.57,78948.32,2.1,-0.78242,0.00015,16.03564]
[1777904111895,35.57,78959.2,2.1,-0.78077,0.00015,16.10779]
[1777904112903,35.57,78965.59,2.1,-0.77979,0.00015,16.15018]
[1777904114497,35.57,78965.59,2.1,-0.77979,0.00015,16.15018]
[1777904114525,35.57,78970.93,2.1,-0.77898,0.00015,16.18541]
[1777904114917,35.57,78976.46,2.1,-0.77813,0.00015,16.22201]
[1777904116931,35.57,78979.24,2.1,-0.77771,0.00015,16.2401]
[1777904120537,35.56,78981.55,2.1,-0.77737,0.00015,16.25472]
[1777904120959,35.56,78977.48,2.1,-0.778,0.00015,16.22783]
[1777904121966,35.56,78972.45,2.1,-0.77877,0.00015,16.19441]
[1777904123176,35.56,78972.45,2.1,-0.77877,0.00015,16.19441]
[1777904123221,35.56,78967.14,2.1,-0.77959,0.00015,16.15908]
[1777904123980,35.56,78955.78,2.1,-0.78132,0.00015,16.08366]
[1777904124987,35.56,78961.1,2.1,-0.78051,0.00015,16.11903]
[1777904126636,35.56,78961.1,2.1,-0.78051,0.00015,16.11903]
[1777904126648,35.56,78969.13,2.1,-0.77929,0.00015,16.17208]
[1777904127001,35.56,78978.72,2.1,-0.77782,0.00015,16.23554]
[1777904128009,35.56,78986.94,2.1,-0.77656,0.00015,16.28975]
[1777904129016,35.56,78986.22,2.1,-0.77667,0.00015,16.28485]
[1777904131030,35.56,78988.26,2.1,-0.77641,0.00015,16.2927]
[1777904132172,35.56,78988.26,2.1,-0.77641,0.00015,16.2927]
[1777904133495,35.56,78981.74,2.1,-0.77743,0.00015,16.24905]
[1777904134051,35.56,78977.98,2.1,-0.77801,0.00015,16.22419]
[1777904135058,35.56,78982.55,2.1,-0.77731,0.00015,16.25424]
[1777904136065,35.56,78985.36,2.1,-0.77688,0.00015,16.27267]
[1777904137140,35.56,78985.36,2.1,-0.77688,0.00015,16.27267]
[1777904137244,35.56,78985.36,2.1,-0.77688,0.00015,16.27267]
[1777904137245,35.56,78988.04,2.1,-0.77647,0.00015,16.29019]
[1777904138081,35.56,78985.16,2.1,-0.77692,0.00015,16.27115]
[1777904139088,35.56,78983.31,2.1,-0.7772,0.00015,16.25887]
[1777904140972,35.55,78983.76,2.1,-0.77714,0.00015,16.26167]
[1777904141102,35.55,78984.6,2.1,-0.77701,0.00015,16.26705]
[1777904143120,35.55,78973.71,2.1,-0.77869,0.00015,16.19472]
[1777904144269,35.55,78973.71,2.1,-0.77869,0.00015,16.19472]
[1777904144322,35.55,78973.71,2.1,-0.77869,0.00015,16.19472]
[1777904144328,35.55,78973.71,2.1,-0.77869,0.00015,16.19472]
[1777904144588,35.55,78973.71,2.1,-0.77869,0.00015,16.19472]
[1777904144665,35.55,78969.43,2.1,-0.77936,0.00015,16.1661]
[1777904147425,35.55,78968.85,2.1,-0.77945,0.00015,16.16219]
[1777904147432,35.55,78966.39,2.1,-0.77983,0.00015,16.14576]
[1777904148155,35.55,78963.02,2.1,-0.78034,0.00015,16.1234]
[1777904150169,35.55,78967.15,2.1,-0.77972,0.00015,16.15037]
[1777904151176,35.55,78971.81,2.1,-0.77901,0.00015,16.18124]
[1777904152467,35.55,78974.84,2.1,-0.77855,0.00015,16.20117]
[1777904153190,35.55,78980.75,2.1,-0.77764,0.00015,16.24026]
[1777904154458,35.55,78980.75,2.1,-0.77764,0.00015,16.24026]
[1777904154543,35.55,78980.75,2.1,-0.77764,0.00015,16.24026]
[1777904154609,35.55,78980.75,2.1,-0.77764,0.00015,16.24026]
[1777904155204,35.55,78989.22,2.1,-0.77634,0.00015,16.29594]
[1777904156211,35.55,78991.45,2.1,-0.77599,0.00015,16.31081]
[1777904161246,35.55,78991.91,2.1,-0.77592,0.00015,16.31405]
[1777904162472,35.55,78991.91,2.1,-0.77592,0.00015,16.31405]
[1777904163260,35.55,78989.56,2.1,-0.77628,0.00015,16.29865]
[1777904164267,35.55,78986.21,2.1,-0.77679,0.00015,16.27649]
[1777904165275,35.55,78979.12,2.1,-0.77789,0.00015,16.2296]
[1777904170310,35.55,78979.92,2.1,-0.77776,0.00015,16.23495]
[1777904175345,35.55,78979.57,2.1,-0.77783,0.00015,16.23201]
[1777904178366,35.54,78969.51,2.1,-0.77941,0.00015,16.16403]
[1777904179373,35.54,78972.63,2.1,-0.77893,0.00015,16.18466]
[1777904180380,35.54,78974.27,2.1,-0.77869,0.00015,16.19483]
[1777904181387,35.54,78975.93,2.1,-0.77844,0.00015,16.20574]
[1777904184408,35.54,78978.27,2.1,-0.77809,0.00015,16.22097]
[1777904186421,35.54,78972.29,2.1,-0.77901,0.00015,16.18116]
[1777904187429,35.54,78968.8,2.1,-0.77955,0.00015,16.15797]
[1777904188436,35.54,78973.5,2.1,-0.77883,0.00015,16.18909]
[1777904190450,35.54,78975.75,2.1,-0.77849,0.00015,16.20386]
[1777904194477,35.53,78977.98,2.1,-0.77822,0.00015,16.21232]
[1777904197499,35.53,78973.97,2.1,-0.77884,0.00015,16.18549]
[1777904198506,35.53,78963.85,2.1,-0.78039,0.00015,16.11829]
[1777904199513,35.53,78958.22,2.1,-0.78125,0.00015,16.08089]
[1777904202533,35.53,78953.86,2.1,-0.78191,0.00015,16.05207]
[1777904203541,35.53,78956.57,2.1,-0.78149,0.00015,16.0702]
[1777904204548,35.53,78964.07,2.1,-0.78035,0.00015,16.12015]
[1777904206563,35.53,78965.38,2.1,-0.78015,0.00015,16.12886]
[1777904207571,35.53,78963.66,2.1,-0.78041,0.00015,16.11743]
[1777904210592,35.53,78961.0,2.1,-0.78081,0.00015,16.09978]
[1777904213613,35.53,78967.19,2.1,-0.77987,0.00015,16.14095]
[1777904214620,35.53,78972.68,2.1,-0.77903,0.00015,16.17734]
[1777904217641,35.53,78974.52,2.1,-0.77875,0.00015,16.1893]
[1777904218381,35.53,78974.52,2.1,-0.77875,0.00015,16.1893]
[1777904218648,35.53,78978.99,2.1,-0.77807,0.00015,16.21882]
[1777904219655,35.53,78983.68,2.1,-0.77735,0.00015,16.24972]
[1777904220662,35.53,78985.41,2.1,-0.77708,0.00015,16.261]
[1777904222676,35.53,78983.63,2.1,-0.77737,0.00015,16.24893]
[1777904224690,35.53,78979.17,2.1,-0.77806,0.00015,16.21916]
[1777904225697,35.53,78974.02,2.1,-0.77885,0.00015,16.18495]
[1777904226704,35.53,78972.35,2.1,-0.77911,0.00015,16.17382]
[1777904227711,35.53,78967.79,2.1,-0.77981,0.00015,16.14353]
[1777904229101,35.53,78968.39,2.1,-0.77972,0.00015,16.14749]
[1777904229725,35.53,78966.6,2.1,-0.77999,0.00015,16.13559]
[1777904230732,35.53,78964.98,2.1,-0.78024,0.00015,16.12482]
[1777904233753,35.53,78961.48,2.1,-0.78077,0.00015,16.10154]
[1777904238788,35.53,78962.04,2.1,-0.78069,0.00015,16.10538]
[1777904241590,35.53,78962.89,2.1,-0.78056,0.00015,16.11106]
[1777904241809,35.53,78974.69,2.1,-0.77875,0.00015,16.1894]
[1777904243428,35.53,78980.16,2.1,-0.77791,0.00015,16.22544]
[1777904243823,35.53,78983.55,2.1,-0.77739,0.00015,16.24787]
[1777904246704,35.53,78983.96,2.1,-0.77733,0.00015,16.25045]
[1777904247851,35.53,78986.2,2.1,-0.777,0.00015,16.26486]
[1777904248858,35.53,78990.98,2.1,-0.77626,0.00015,16.29628]
[1777904253893,35.53,78991.75,2.1,-0.77619,0.00015,16.29595]
[1777904255907,35.52,78986.92,2.1,-0.77694,0.00015,16.26397]
[1777904257922,35.52,78984.78,2.1,-0.77727,0.00015,16.24981]
[1777904259468,35.52,78984.78,2.1,-0.77727,0.00015,16.24981]
[1777904259500,35.52,78986.6,2.1,-0.77699,0.00015,16.26184]
[1777904264790,35.52,78985.44,2.1,-0.77718,0.00015,16.25375]
[1777904265426,35.52,78984.35,2.1,-0.77735,0.00015,16.24641]
[1777904267992,35.52,78988.37,2.1,-0.77674,0.00015,16.27247]
[1777904273623,35.52,78988.9,2.1,-0.77668,0.00015,16.27539]
[1777904273829,35.52,78988.9,2.1,-0.77668,0.00015,16.27539]
[1777904273737,35.52,78987.37,2.1,-0.77692,0.00015,16.265]
[1777904274776,35.52,78987.37,2.1,-0.77692,0.00015,16.265]
[1777904274784,35.52,78987.37,2.1,-0.77692,0.00015,16.265]
[1777904274801,35.52,79007.13,2.1,-0.77386,0.00016,16.39516]
[1777904275326,35.52,79007.13,2.1,-0.77386,0.00016,16.39516]
[1777904275427,35.52,79016.14,2.1,-0.77246,0.00016,16.45421]
[1777904276053,35.52,79018.95,2.1,-0.77202,0.00016,16.47263]
[1777904276973,35.52,79018.95,2.1,-0.77202,0.00016,16.47263]
[1777904277551,35.52,79018.95,2.1,-0.77202,0.00016,16.47263]
[1777904277612,35.52,79031.75,2.1,-0.77003,0.00016,16.55616]
[1777904278696,35.52,79031.75,2.1,-0.77003,0.00016,16.55616]
[1777904278703,35.52,79031.75,2.1,-0.77003,0.00016,16.55616]
[1777904278835,35.52,79031.75,2.1,-0.77003,0.00016,16.55616]
[1777904278805,35.52,79037.11,2.1,-0.76919,0.00016,16.591]
[1777904279001,35.52,79037.11,2.1,-0.76919,0.00016,16.591]
[1777904279085,35.52,79037.11,2.1,-0.76919,0.00016,16.591]
[1777904279136,35.52,79037.11,2.1,-0.76919,0.00016,16.591]
[1777904279191,35.52,79037.11,2.1,-0.76919,0.00016,16.591]
[1777904279329,35.52,79037.11,2.1,-0.76919,0.00016,16.591]
[1777904279841,35.52,79037.11,2.1,-0.76919,0.00016,16.591]
[1777904279393,35.52,79039.44,2.1,-0.76883,0.00016,16.60606]
[1777904280585,35.52,79039.44,2.1,-0.76883,0.00016,16.60606]
[1777904280602,35.52,79039.44,2.1,-0.76883,0.00016,16.60606]
[1777904280671,35.52,79055.04,2.1,-0.76637,0.00016,16.70729]
[1777904280946,35.52,79055.04,2.1,-0.76637,0.00016,16.70729]
[1777904281602,35.52,79055.04,2.1,-0.76637,0.00016,16.70729]
[1777904281683,35.52,79055.04,2.1,-0.76637,0.00016,16.70729]
[1777904281709,35.52,79055.04,2.1,-0.76637,0.00016,16.70729]
[1777904281741,35.52,79055.04,2.1,-0.76637,0.00016,16.70729]
[1777904281835,35.51,79057.33,2.1,-0.76601,0.00016,16.72199]
[1777904281925,35.51,79057.33,2.1,-0.76601,0.00016,16.72199]
[1777904281964,35.51,79057.33,2.1,-0.76601,0.00016,16.72199]
[1777904282559,35.51,79057.33,2.1,-0.76601,0.00016,16.72199]
[1777904282729,35.51,79057.33,2.1,-0.76601,0.00016,16.72199]
[1777904282756,35.51,79057.33,2.1,-0.76601,0.00016,16.72199]
[1777904282767,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904282968,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904282990,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904283202,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904283583,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904283654,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904283676,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904283753,35.51,79054.93,2.1,-0.76639,0.00016,16.70633]
[1777904283818,35.51,79053.26,2.1,-0.76666,0.00016,16.6954]
[1777904283915,35.51,79053.26,2.1,-0.76666,0.00016,16.6954]
[1777904284158,35.51,79053.26,2.1,-0.76666,0.00016,16.6954]
[1777904284334,35.51,79053.26,2.1,-0.76666,0.00016,16.6954]
[1777904284601,35.51,79053.26,2.1,-0.76666,0.00016,16.6954]
[1777904284703,35.51,79053.26,2.1,-0.76666,0.00016,16.6954]
[1777904284835,35.51,79053.26,2.1,-0.76666,0.00016,16.6954]
[1777904284781,35.51,79045.0,2.1,-0.76797,0.00016,16.6416]
[1777904285005,35.51,79045.0,2.1,-0.76797,0.00016,16.6416]
[1777904285107,35.51,79045.0,2.1,-0.76797,0.00016,16.6416]
[1777904285168,35.51,79045.0,2.1,-0.76797,0.00016,16.6416]
[1777904285777,35.51,79045.0,2.1,-0.76797,0.00016,16.6416]
[1777904285861,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904285910,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904285946,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904285951,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904286093,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904286305,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904286346,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904286680,35.51,79044.92,2.1,-0.76798,0.00016,16.64104]
[1777904286744,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904286860,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904286963,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904287098,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904287336,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904287696,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904287773,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904287804,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904287852,35.51,79040.83,2.1,-0.76862,0.00016,16.6144]
[1777904287763,35.51,79033.56,2.1,-0.76977,0.00016,16.56704]
[1777904287911,35.51,79033.56,2.1,-0.76977,0.00016,16.56704]
[1777904287965,35.51,79033.56,2.1,-0.76977,0.00016,16.56704]
[1777904288110,35.51,79033.56,2.1,-0.76977,0.00016,16.56704]
[1777904288617,35.51,79033.56,2.1,-0.76977,0.00016,16.56704]
[1777904288852,35.51,79033.56,2.1,-0.76977,0.00016,16.56704]
[1777904288678,35.51,79029.6,2.1,-0.77039,0.00016,16.54113]
[1777904288862,35.51,79029.6,2.1,-0.77039,0.00016,16.54113]
[1777904288980,35.51,79029.6,2.1,-0.77039,0.00016,16.54113]
[1777904288982,35.51,79029.6,2.1,-0.77039,0.00016,16.54113]
[1777904289685,35.51,79029.6,2.1,-0.77039,0.00016,16.54113]
[1777904289853,35.51,79029.6,2.1,-0.77039,0.00016,16.54113]
[1777904289784,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904289915,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904289929,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290020,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290043,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290101,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290637,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290703,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290733,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290851,35.51,79027.02,2.1,-0.77079,0.00016,16.52434]
[1777904290766,35.51,79028.78,2.1,-0.77051,0.00016,16.5359]
[1777904291158,35.51,79027.01,2.1,-0.77079,0.00016,16.52433]
[1777904291957,35.51,79027.01,2.1,-0.77079,0.00016,16.52433]
[1777904292093,35.51,79027.01,2.1,-0.77079,0.00016,16.52433]
[1777904292225,35.51,79027.01,2.1,-0.77079,0.00016,16.52433]
[1777904292292,35.51,79027.01,2.1,-0.77079,0.00016,16.52433]
[1777904292338,35.51,79027.01,2.1,-0.77079,0.00016,16.52433]
[1777904292655,35.51,79027.01,2.1,-0.77079,0.00016,16.52433]
[1777904292681,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904292979,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904293068,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904293094,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904293670,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904293717,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904293759,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904293840,35.51,79022.1,2.1,-0.77156,0.00016,16.49228]
[1777904293800,35.51,79020.15,2.1,-0.77186,0.00016,16.47952]
[1777904293874,35.51,79020.15,2.1,-0.77186,0.00016,16.47952]
[1777904294494,35.51,79020.15,2.1,-0.77186,0.00016,16.47952]
[1777904294579,35.51,79020.15,2.1,-0.77186,0.00016,16.47952]
[1777904294681,35.51,79020.15,2.1,-0.77186,0.00016,16.47952]
[1777904294787,35.51,79038.29,2.1,-0.76901,0.00016,16.59824]
[1777904295032,35.51,79038.29,2.1,-0.76901,0.00016,16.59824]
[1777904295187,35.51,79058.65,2.1,-0.7658,0.00016,16.73046]
[1777904296132,35.51,79058.65,2.1,-0.7658,0.00016,16.73046]
[1777904296174,35.51,79058.65,2.1,-0.7658,0.00016,16.73046]
[1777904296427,35.51,79059.89,2.1,-0.76561,0.00016,16.7382]
[1777904297206,35.51,79075.8,2.1,-0.76309,0.00016,16.8409]
[1777904298108,35.51,79075.8,2.1,-0.76309,0.00016,16.8409]
[1777904298209,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299203,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299234,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299292,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299343,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299648,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299837,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299859,35.51,79083.48,2.1,-0.76186,0.00016,16.89035]
[1777904299659,35.51,79073.76,2.1,-0.76342,0.00016,16.8275]
[1777904301516,35.51,79072.25,2.1,-0.76366,0.00016,16.81776]
[1777904301602,35.51,79072.25,2.1,-0.76366,0.00016,16.81776]
[1777904301680,35.51,79072.25,2.1,-0.76366,0.00016,16.81776]
[1777904301846,35.51,79072.25,2.1,-0.76366,0.00016,16.81776]
[1777904301848,35.51,79073.25,2.1,-0.7635,0.00016,16.82398]
[1777904301929,35.51,79073.25,2.1,-0.7635,0.00016,16.82398]
[1777904302081,35.51,79073.25,2.1,-0.7635,0.00016,16.82398]
[1777904302326,35.51,79073.25,2.1,-0.7635,0.00016,16.82398]
[1777904302392,35.51,79073.25,2.1,-0.7635,0.00016,16.82398]
[1777904302445,35.51,79073.25,2.1,-0.7635,0.00016,16.82398]
[1777904302881,35.51,79073.25,2.1,-0.7635,0.00016,16.82398]
[1777904302987,35.51,79072.62,2.1,-0.76361,0.00016,16.81981]
[1777904303110,35.51,79072.62,2.1,-0.76361,0.00016,16.81981]
[1777904303158,35.51,79072.62,2.1,-0.76361,0.00016,16.81981]
[1777904303190,35.51,79072.62,2.1,-0.76361,0.00016,16.81981]
[1777904303321,35.51,79072.62,2.1,-0.76361,0.00016,16.81981]
[1777904303335,35.51,79072.62,2.1,-0.76361,0.00016,16.81981]
[1777904303403,35.51,79072.62,2.1,-0.76361,0.00016,16.81981]
[1777904303465,35.51,79072.03,2.1,-0.7637,0.00016,16.8159]
[1777904304801,35.51,79072.03,2.1,-0.7637,0.00016,16.8159]
[1777904304867,35.51,79072.03,2.1,-0.7637,0.00016,16.8159]
[1777904304903,35.51,79074.66,2.1,-0.76329,0.00016,16.83288]
[1777904305051,35.51,79074.66,2.1,-0.76329,0.00016,16.83288]
[1777904305118,35.51,79074.66,2.1,-0.76329,0.00016,16.83288]
[1777904305145,35.51,79074.66,2.1,-0.76329,0.00016,16.83288]
[1777904305189,35.51,79074.66,2.1,-0.76329,0.00016,16.83288]
[1777904305841,35.51,79074.66,2.1,-0.76329,0.00016,16.83288]
[1777904305942,35.51,79073.54,2.1,-0.76346,0.00016,16.82567]
[1777904306085,35.51,79073.54,2.1,-0.76346,0.00016,16.82567]
[1777904306112,35.51,79073.54,2.1,-0.76346,0.00016,16.82567]
[1777904306191,35.51,79073.54,2.1,-0.76346,0.00016,16.82567]
[1777904306804,35.51,79073.54,2.1,-0.76346,0.00016,16.82567]
[1777904306844,35.51,79073.54,2.1,-0.76346,0.00016,16.82567]
[1777904306809,35.51,79069.97,2.1,-0.76403,0.00016,16.80266]
[1777904306917,35.51,79069.97,2.1,-0.76403,0.00016,16.80266]
[1777904307102,35.51,79069.97,2.1,-0.76403,0.00016,16.80266]
[1777904307216,35.51,79069.97,2.1,-0.76403,0.00016,16.80266]
[1777904307219,35.51,79069.97,2.1,-0.76403,0.00016,16.80266]
[1777904307326,35.51,79069.97,2.1,-0.76403,0.00016,16.80266]
[1777904307862,35.51,79069.97,2.1,-0.76403,0.00016,16.80266]
[1777904307876,35.51,79067.03,2.1,-0.7645,0.00016,16.78373]
[1777904308119,35.51,79067.03,2.1,-0.7645,0.00016,16.78373]
[1777904308135,35.51,79067.03,2.1,-0.7645,0.00016,16.78373]
[1777904308224,35.51,79067.03,2.1,-0.7645,0.00016,16.78373]
[1777904308392,35.51,79067.03,2.1,-0.7645,0.00016,16.78373]
[1777904308714,35.51,79067.03,2.1,-0.7645,0.00016,16.78373]
[1777904308719,35.51,79063.11,2.1,-0.76512,0.00016,16.75846]
[1777904309611,35.51,79063.11,2.1,-0.76512,0.00016,16.75846]
[1777904309620,35.51,79063.11,2.1,-0.76512,0.00016,16.75846]
[1777904309751,35.51,79063.11,2.1,-0.76512,0.00016,16.75846]
[1777904309844,35.51,79063.11,2.1,-0.76512,0.00016,16.75846]
[1777904309854,35.51,79063.11,2.1,-0.76512,0.00016,16.75846]
[1777904309812,35.51,79042.16,2.1,-0.76843,0.00016,16.62252]
[1777904310296,35.51,79038.77,2.1,-0.76896,0.00016,16.60045]
[1777904311450,35.51,79038.77,2.1,-0.76896,0.00016,16.60045]
[1777904311611,35.51,79038.77,2.1,-0.76896,0.00016,16.60045]
[1777904311635,35.51,79038.77,2.1,-0.76896,0.00016,16.60045]
[1777904311855,35.51,79038.77,2.1,-0.76896,0.00016,16.60045]
[1777904311885,35.51,79038.81,2.1,-0.769,0.00016,16.59555]
[1777904312170,35.51,79038.81,2.1,-0.769,0.00016,16.59555]
[1777904312506,35.51,79038.81,2.1,-0.769,0.00016,16.59555]
[1777904312610,35.51,79038.81,2.1,-0.769,0.00016,16.59555]
[1777904312642,35.51,79038.81,2.1,-0.769,0.00016,16.59555]
[1777904312806,35.51,79038.81,2.1,-0.769,0.00016,16.59555]
[1777904312847,35.51,79038.81,2.1,-0.769,0.00016,16.59555]
[1777904312888,35.51,79036.09,2.1,-0.76943,0.00016,16.57784]
[1777904312934,35.51,79036.09,2.1,-0.76943,0.00016,16.57784]
[1777904313085,35.51,79036.09,2.1,-0.76943,0.00016,16.57784]
[1777904313173,35.51,79036.09,2.1,-0.76943,0.00016,16.57784]
[1777904313318,35.51,79033.79,2.1,-0.76979,0.00016,16.56284]
[1777904314202,35.51,79033.79,2.1,-0.76979,0.00016,16.56284]
[1777904314345,35.51,79033.79,2.1,-0.76979,0.00016,16.56284]
[1777904314525,35.51,79033.79,2.1,-0.76979,0.00016,16.56284]
[1777904314593,35.51,79033.79,2.1,-0.76979,0.00016,16.56284]
[1777904314705,35.51,79031.49,2.1,-0.77015,0.00016,16.54792]
[1777904315487,35.51,79031.49,2.1,-0.77015,0.00016,16.54792]
[1777904315795,35.51,79031.49,2.1,-0.77015,0.00016,16.54792]
[1777904315836,35.51,79031.49,2.1,-0.77015,0.00016,16.54792]
[1777904315916,35.51,79031.49,2.1,-0.77015,0.00016,16.54792]
[1777904315866,35.51,79027.99,2.1,-0.77069,0.00016,16.52513]
[1777904316025,35.51,79027.99,2.1,-0.77069,0.00016,16.52513]
[1777904316116,35.51,79027.99,2.1,-0.77069,0.00016,16.52513]
[1777904316352,35.51,79027.99,2.1,-0.77069,0.00016,16.52513]
[1777904316498,35.51,79027.99,2.1,-0.77069,0.00016,16.52513]
[1777904316609,35.51,79027.99,2.1,-0.77069,0.00016,16.52513]
[1777904316858,35.51,79027.99,2.1,-0.77069,0.00016,16.52513]
[1777904316690,35.51,79019.82,2.1,-0.77197,0.00016,16.47164]
[1777904316930,35.51,79019.82,2.1,-0.77197,0.00016,16.47164]
[1777904317059,35.51,79019.82,2.1,-0.77197,0.00016,16.47164]
[1777904317101,35.51,79019.82,2.1,-0.77197,0.00016,16.47164]
[1777904317120,35.51,79019.82,2.1,-0.77197,0.00016,16.47164]
[1777904317361,35.51,79017.95,2.1,-0.77226,0.00016,16.45939]
[1777904318323,35.51,79017.95,2.1,-0.77226,0.00016,16.45939]
[1777904318585,35.51,79017.95,2.1,-0.77226,0.00016,16.45939]
[1777904318615,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904318944,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319042,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319106,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319141,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319235,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319352,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319425,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319533,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319603,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319670,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319843,35.51,79012.44,2.1,-0.77312,0.00016,16.42331]
[1777904319857,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904319931,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320050,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320133,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320600,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320648,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320726,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320837,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320901,35.51,79006.62,2.1,-0.77403,0.00016,16.38502]
[1777904320900,35.51,79006.64,2.1,-0.77403,0.00016,16.38513]
[1777904320928,35.51,79006.64,2.1,-0.77403,0.00016,16.38513]
[1777904321059,35.51,79006.64,2.1,-0.77403,0.00016,16.38513]
[1777904321103,35.51,79006.64,2.1,-0.77403,0.00016,16.38513]
[1777904321256,35.51,79006.64,2.1,-0.77403,0.00016,16.38513]
[1777904321389,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904321935,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322064,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322108,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322315,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322607,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322706,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322804,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322840,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322869,35.51,79010.04,2.1,-0.7735,0.00016,16.40748]
[1777904322810,35.51,79013.56,2.1,-0.77295,0.00016,16.43053]
[1777904322919,35.51,79013.56,2.1,-0.77295,0.00016,16.43053]
[1777904323062,35.51,79013.56,2.1,-0.77295,0.00016,16.43053]
[1777904323102,35.51,79013.56,2.1,-0.77295,0.00016,16.43053]
[1777904323278,35.51,79013.56,2.1,-0.77295,0.00016,16.43053]
[1777904323403,35.51,79017.07,2.1,-0.77241,0.00016,16.45348]
[1777904324410,35.51,79018.5,2.1,-0.77218,0.00016,16.46276]
[1777904325154,35.51,79018.5,2.1,-0.77218,0.00016,16.46276]
[1777904325282,35.51,79018.5,2.1,-0.77218,0.00016,16.46276]
[1777904325330,35.51,79018.5,2.1,-0.77218,0.00016,16.46276]
[1777904325339,35.51,79018.5,2.1,-0.77218,0.00016,16.46276]
[1777904325417,35.51,79018.91,2.1,-0.77212,0.00016,16.46533]
[1777904328438,35.51,79017.05,2.1,-0.77242,0.00016,16.4528]
[1777904329158,35.51,79017.05,2.1,-0.77242,0.00016,16.4528]
[1777904329294,35.51,79017.05,2.1,-0.77242,0.00016,16.4528]
[1777904329337,35.51,79017.05,2.1,-0.77242,0.00016,16.4528]
[1777904329749,35.51,79017.05,2.1,-0.77242,0.00016,16.4528]
[1777904329838,35.51,79017.05,2.1,-0.77242,0.00016,16.4528]
[1777904329884,35.51,79017.05,2.1,-0.77242,0.00016,16.4528]
[1777904329823,35.51,79016.42,2.1,-0.77252,0.00016,16.44856]
[1777904330012,35.51,79016.42,2.1,-0.77252,0.00016,16.44856]
[1777904330077,35.51,79016.42,2.1,-0.77252,0.00016,16.44856]
[1777904330099,35.51,79016.42,2.1,-0.77252,0.00016,16.44856]
[1777904330452,35.51,79016.02,2.1,-0.77259,0.00016,16.44583]
[1777904332466,35.51,79017.91,2.1,-0.7723,0.00016,16.458]
[1777904336552,35.51,79017.55,2.1,-0.77236,0.00016,16.45527]
[1777904336579,35.51,79017.55,2.1,-0.77236,0.00016,16.45527]
[1777904336667,35.51,79017.55,2.1,-0.77236,0.00016,16.45527]
[1777904336789,35.51,79017.55,2.1,-0.77236,0.00016,16.45527]
[1777904336831,35.51,79017.55,2.1,-0.77236,0.00016,16.45527]
[1777904336905,35.51,79017.55,2.1,-0.77236,0.00016,16.45527]
[1777904336890,35.51,79017.44,2.1,-0.77238,0.00016,16.45443]
[1777904337269,35.51,79017.44,2.1,-0.77238,0.00016,16.45443]
[1777904339070,35.5,79018.87,2.1,-0.77217,0.00016,16.46355]
[1777904339157,35.5,79018.87,2.1,-0.77217,0.00016,16.46355]
[1777904339340,35.5,79018.87,2.1,-0.77217,0.00016,16.46355]
[1777904339363,35.5,79018.87,2.1,-0.77217,0.00016,16.46355]
[1777904339763,35.5,79018.87,2.1,-0.77217,0.00016,16.46355]
[1777904339805,35.5,79019.73,2.1,-0.77203,0.00016,16.46912]
[1777904340737,35.5,79019.73,2.1,-0.77203,0.00016,16.46912]
[1777904340856,35.5,79019.73,2.1,-0.77203,0.00016,16.46912]
[1777904340892,35.5,79020.81,2.1,-0.77187,0.00016,16.47608]
[1777904340955,35.5,79020.81,2.1,-0.77187,0.00016,16.47608]
[1777904341121,35.5,79020.81,2.1,-0.77187,0.00016,16.47608]
[1777904341332,35.5,79020.81,2.1,-0.77187,0.00016,16.47608]
[1777904341448,35.5,79020.81,2.1,-0.77187,0.00016,16.47608]
[1777904341562,35.5,79020.81,2.1,-0.77187,0.00016,16.47608]
[1777904341595,35.5,79020.81,2.1,-0.77187,0.00016,16.47608]
[1777904341807,35.5,79031.06,2.1,-0.77026,0.00016,16.54323]
[1777904342110,35.5,79031.06,2.1,-0.77026,0.00016,16.54323]
[1777904342244,35.5,79031.06,2.1,-0.77026,0.00016,16.54323]
[1777904342337,35.5,79031.06,2.1,-0.77026,0.00016,16.54323]
[1777904342480,35.5,79031.06,2.1,-0.77026,0.00016,16.54323]
[1777904342570,35.5,79031.06,2.1,-0.77026,0.00016,16.54323]
[1777904342934,35.5,79031.06,2.1,-0.77026,0.00016,16.54323]
[1777904342671,35.5,79034.98,2.1,-0.76965,0.00016,16.56884]
[1777904343024,35.5,79034.98,2.1,-0.76965,0.00016,16.56884]
[1777904343288,35.5,79034.98,2.1,-0.76965,0.00016,16.56884]
[1777904343759,35.5,79034.98,2.1,-0.76965,0.00016,16.56884]
[1777904343804,35.5,79039.76,2.1,-0.7689,0.00016,16.6]
[1777904344024,35.5,79039.76,2.1,-0.7689,0.00016,16.6]
[1777904344584,35.5,79039.76,2.1,-0.7689,0.00016,16.6]
[1777904344660,35.5,79039.76,2.1,-0.7689,0.00016,16.6]
[1777904344679,35.5,79048.99,2.1,-0.76744,0.00016,16.66001]
[1777904345455,35.5,79048.99,2.1,-0.76744,0.00016,16.66001]
[1777904345559,35.5,79039.4,2.1,-0.76896,0.00016,16.59751]
[1777904346617,35.5,79039.4,2.1,-0.76896,0.00016,16.59751]
[1777904346685,35.5,79036.62,2.1,-0.76939,0.00016,16.57936]
[1777904347578,35.5,79036.62,2.1,-0.76939,0.00016,16.57936]
[1777904348822,35.5,79043.72,2.1,-0.76828,0.00016,16.6256]
[1777904349587,35.5,79046.36,2.1,-0.76786,0.00016,16.64271]
[1777904351575,35.5,79046.55,2.1,-0.76783,0.00016,16.64388]
[1777904351925,35.5,79046.55,2.1,-0.76783,0.00016,16.64388]
[1777904351601,35.5,79043.15,2.1,-0.76837,0.00016,16.62169]
[1777904354622,35.5,79040.25,2.1,-0.76883,0.00016,16.60269]
[1777904355629,35.5,79037.82,2.1,-0.76921,0.00016,16.58683]
[1777904356202,35.5,79037.82,2.1,-0.76921,0.00016,16.58683]
[1777904356255,35.5,79037.82,2.1,-0.76921,0.00016,16.58683]
[1777904356564,35.5,79037.82,2.1,-0.76921,0.00016,16.58683]
[1777904356916,35.5,79037.82,2.1,-0.76921,0.00016,16.58683]
[1777904356945,35.5,79037.82,2.1,-0.76921,0.00016,16.58683]
[1777904357320,35.5,79036.59,2.1,-0.76941,0.00016,16.57882]
[1777904357643,35.5,79026.82,2.1,-0.77094,0.00016,16.51502]
[1777904358695,35.5,79026.82,2.1,-0.77094,0.00016,16.51502]
[1777904358775,35.5,79026.82,2.1,-0.77094,0.00016,16.51502]
[1777904358795,35.5,79022.87,2.1,-0.77156,0.00016,16.48913]
[1777904359009,35.5,79022.87,2.1,-0.77156,0.00016,16.48913]
[1777904359421,35.5,79022.87,2.1,-0.77156,0.00016,16.48913]
[1777904359713,35.5,79022.87,2.1,-0.77156,0.00016,16.48913]
[1777904359729,35.5,79045.79,2.1,-0.76796,0.00016,16.63882]
[1777904360794,35.5,79045.79,2.1,-0.76796,0.00016,16.63882]
[1777904360899,35.5,79045.79,2.1,-0.76796,0.00016,16.63882]
[1777904360812,35.5,79045.21,2.1,-0.76805,0.00016,16.63499]
[1777904364692,35.5,79040.66,2.1,-0.76877,0.00016,16.60538]
[1777904365748,35.5,79040.66,2.1,-0.76877,0.00016,16.60538]
[1777904366087,35.5,79040.05,2.1,-0.76886,0.00016,16.6014]
[1777904366706,35.5,79036.77,2.1,-0.76938,0.00016,16.58002]
[1777904367713,35.5,79033.61,2.1,-0.76987,0.00016,16.55943]
[1777904368273,35.5,79033.61,2.1,-0.76987,0.00016,16.55943]
[1777904368720,35.5,79035.68,2.1,-0.76955,0.00016,16.57299]
[1777904372748,35.5,79042.67,2.1,-0.76849,0.00016,16.61355]
[1777904373754,35.5,79045.56,2.1,-0.76803,0.00016,16.63234]
[1777904374243,35.5,79045.56,2.1,-0.76803,0.00016,16.63234]
[1777904374262,35.5,79045.56,2.1,-0.76803,0.00016,16.63234]
[1777904374762,35.5,79047.03,2.1,-0.7678,0.00016,16.64196]
[1777904379797,35.5,79046.93,2.1,-0.76782,0.00016,16.64118]
[1777904380879,35.5,79046.93,2.1,-0.76782,0.00016,16.64118]
[1777904381218,35.5,79047.25,2.1,-0.76777,0.00016,16.64322]
[1777904381811,35.5,79043.58,2.1,-0.76835,0.00016,16.61931]
[1777904382818,35.5,79041.91,2.1,-0.76861,0.00016,16.60843]
[1777904383112,35.5,79041.91,2.1,-0.76861,0.00016,16.60843]
[1777904383825,35.5,79037.25,2.1,-0.76935,0.00016,16.57807]
[1777904384219,35.5,79037.25,2.1,-0.76935,0.00016,16.57807]
[1777904385039,35.5,79037.61,2.1,-0.76929,0.00016,16.58045]
[1777904385839,35.5,79035.87,2.1,-0.76956,0.00016,16.56914]
[1777904386324,35.5,79035.87,2.1,-0.76956,0.00016,16.56914]
[1777904386846,35.5,79034.9,2.1,-0.76971,0.00016,16.56286]
[1777904387061,35.5,79034.9,2.1,-0.76971,0.00016,16.56286]
[1777904388860,35.5,79032.67,2.1,-0.77006,0.00016,16.54842]
[1777904392888,35.5,79024.67,2.1,-0.77131,0.00016,16.4964]
[1777904393895,35.51,79020.64,2.1,-0.77193,0.00016,16.47014]
[1777904394902,35.51,79022.17,2.1,-0.77169,0.00016,16.4802]
[1777904395316,35.51,79022.17,2.1,-0.77169,0.00016,16.4802]
[1777904395432,35.51,79022.17,2.1,-0.77169,0.00016,16.4802]
[1777904395739,35.51,79022.17,2.1,-0.77169,0.00016,16.4802]
[1777904395909,35.51,79031.27,2.1,-0.77027,0.00016,16.53973]
[1777904396456,35.51,79031.27,2.1,-0.77027,0.00016,16.53973]
[1777904396514,35.51,79031.27,2.1,-0.77027,0.00016,16.53973]
[1777904396916,35.51,79040.4,2.1,-0.76883,0.00016,16.59935]
[1777904397874,35.51,79040.4,2.1,-0.76883,0.00016,16.59935]
[1777904397923,35.51,79043.23,2.1,-0.76839,0.00016,16.61778]
[1777904398330,35.51,79043.23,2.1,-0.76839,0.00016,16.61778]
[1777904400945,35.51,79045.9,2.1,-0.76797,0.00016,16.6351]
[1777904401952,35.51,79048.32,2.1,-0.76759,0.00016,16.6508]
[1777904402959,35.51,79051.23,2.1,-0.76713,0.00016,16.66977]
[1777904403966,35.51,79055.6,2.1,-0.76643,0.00016,16.69817]
[1777904404985,35.51,79058.24,2.1,-0.76602,0.00016,16.71529]
[1777904405983,35.51,79055.8,2.1,-0.7664,0.00016,16.6996]
[1777904410859,35.51,79062.19,2.1,-0.76538,0.00016,16.74135]
[1777904411018,35.51,79065.55,2.1,-0.76484,0.00016,16.76308]
[1777904412025,35.51,79067.79,2.1,-0.76449,0.00016,16.77761]
[1777904414039,35.51,79075.52,2.1,-0.76325,0.00016,16.82754]
[1777904417688,35.51,79076.3,2.1,-0.76313,0.00016,16.83253]
[1777904417744,35.51,79076.3,2.1,-0.76313,0.00016,16.83253]
[1777904417841,35.51,79076.19,2.1,-0.76315,0.00016,16.83189]
[1777904418066,35.51,79085.72,2.1,-0.76163,0.00016,16.89317]
[1777904419074,35.51,79088.27,2.1,-0.76122,0.00016,16.90955]
[1777904422258,35.51,79088.37,2.1,-0.76119,0.00016,16.91044]
[1777904422889,35.51,79088.37,2.1,-0.76119,0.00016,16.91044]
[1777904422943,35.51,79093.49,2.1,-0.76037,0.00016,16.94349]
[1777904423078,35.51,79093.49,2.1,-0.76037,0.00016,16.94349]
[1777904423101,35.51,79105.79,2.1,-0.75839,0.00016,17.02207]
[1777904424449,35.51,79110.33,2.1,-0.75766,0.00016,17.05101]
[1777904425116,35.51,79112.73,2.1,-0.75727,0.00016,17.06627]
[1777904426123,35.51,79115.33,2.1,-0.75685,0.00016,17.08295]
[1777904427281,35.51,79115.33,2.1,-0.75685,0.00016,17.08295]
[1777904427316,35.51,79115.33,2.1,-0.75685,0.00016,17.08295]
[1777904427379,35.51,79110.24,2.1,-0.75767,0.00016,17.05064]
[1777904428137,35.51,79107.15,2.1,-0.75816,0.00016,17.03106]
[1777904430402,35.51,79107.86,2.1,-0.75805,0.00016,17.03558]
[1777904430430,35.51,79105.17,2.1,-0.75848,0.00016,17.01843]
[1777904431098,35.51,79105.17,2.1,-0.75848,0.00016,17.01843]
[1777904431306,35.51,79105.17,2.1,-0.75848,0.00016,17.01843]
[1777904431654,35.51,79105.17,2.1,-0.75848,0.00016,17.01843]
[1777904431852,35.51,79105.17,2.1,-0.75848,0.00016,17.01843]
[1777904431893,35.51,79090.56,2.1,-0.76088,0.00016,16.91967]
[1777904432147,35.51,79090.56,2.1,-0.76088,0.00016,16.91967]
[1777904432165,35.51,79083.88,2.1,-0.76195,0.00016,16.87681]
[1777904433325,35.51,79083.88,2.1,-0.76195,0.00016,16.87681]
[1777904433361,35.51,79081.72,2.1,-0.7623,0.00016,16.86286]
[1777904434735,35.51,79081.72,2.1,-0.7623,0.00016,16.86286]
[1777904435443,35.51,79081.82,2.1,-0.76228,0.00016,16.86353]
[1777904435543,35.51,79085.22,2.1,-0.76174,0.00016,16.88542]
[1777904436147,35.51,79085.22,2.1,-0.76174,0.00016,16.88542]
[1777904436546,35.51,79085.22,2.1,-0.76174,0.00016,16.88542]
[1777904436726,35.51,79085.22,2.1,-0.76174,0.00016,16.88542]
[1777904436802,35.51,79087.5,2.1,-0.76137,0.00016,16.90008]
[1777904437204,35.51,79098.13,2.1,-0.75967,0.00016,16.96816]
[1777904438213,35.51,79098.13,2.1,-0.75967,0.00016,16.96816]
[1777904438237,35.51,79092.17,2.1,-0.76062,0.00016,16.93009]
[1777904439226,35.51,79092.17,2.1,-0.76062,0.00016,16.93009]
[1777904439280,35.51,79080.1,2.1,-0.76255,0.00016,16.85272]
[1777904440221,35.51,79078.39,2.1,-0.76282,0.00016,16.8418]
[1777904441228,35.51,79086.32,2.1,-0.76155,0.00016,16.89286]
[1777904442235,35.51,79090.8,2.1,-0.76083,0.00016,16.92162]
[1777904444249,35.51,79095.03,2.1,-0.76015,0.00016,16.94893]
[1777904445256,35.51,79099.61,2.1,-0.75941,0.00016,16.9783]
[1777904448277,35.51,79096.04,2.1,-0.75998,0.00016,16.95562]
[1777904452841,35.52,79095.64,2.1,-0.76004,0.00016,16.95327]
[1777904456414,35.52,79092.99,2.1,-0.76045,0.00016,16.93665]
[1777904456443,35.52,79090.99,2.1,-0.76077,0.00016,16.92394]
[1777904457211,35.52,79090.99,2.1,-0.76077,0.00016,16.92394]
[1777904457316,35.52,79090.99,2.1,-0.76077,0.00016,16.92394]
[1777904457344,35.52,79085.61,2.1,-0.76163,0.00016,16.88955]
[1777904458351,35.52,79081.39,2.1,-0.76231,0.00016,16.86236]
[1777904461372,35.52,79078.68,2.1,-0.76274,0.00016,16.84479]
[1777904462932,35.52,79078.68,2.1,-0.76274,0.00016,16.84479]
[1777904463440,35.52,79078.33,2.1,-0.7628,0.00016,16.84247]
[1777904463493,35.52,79085.07,2.1,-0.76172,0.00016,16.88579]
[1777904464882,35.52,79085.07,2.1,-0.76172,0.00016,16.88579]
[1777904464971,35.52,79084.08,2.1,-0.76187,0.00016,16.8798]
[1777904465399,35.52,79085.9,2.1,-0.76158,0.00016,16.89149]
[1777904466407,35.52,79083.95,2.1,-0.7619,0.00016,16.87891]
[1777904467418,35.52,79082.29,2.1,-0.76216,0.00016,16.86817]
[1777904469068,35.52,79082.29,2.1,-0.76216,0.00016,16.86817]
[1777904469433,35.52,79072.92,2.1,-0.76366,0.00016,16.80776]
[1777904470121,35.52,79072.92,2.1,-0.76366,0.00016,16.80776]
[1777904470358,35.52,79072.92,2.1,-0.76366,0.00016,16.80776]
[1777904470536,35.52,79072.92,2.1,-0.76366,0.00016,16.80776]
[1777904470626,35.52,79064.4,2.1,-0.76501,0.00016,16.75275]
[1777904471447,35.52,79062.17,2.1,-0.76537,0.00016,16.73833]
[1777904473847,35.52,79059.82,2.1,-0.76573,0.00016,16.7234]
[1777904474468,35.52,79061.62,2.1,-0.76545,0.00016,16.73504]
[1777904479803,35.52,79060.92,2.1,-0.76556,0.00016,16.73041]
[1777904479904,35.52,79058.38,2.1,-0.76597,0.00016,16.71391]
[1777904481041,35.52,79056.89,2.1,-0.7662,0.00016,16.70425]
[1777904482525,35.52,79054.01,2.1,-0.76666,0.00016,16.68559]
[1777904484538,35.52,79058.0,2.1,-0.76603,0.00016,16.71134]
[1777904485546,35.52,79060.14,2.1,-0.76569,0.00016,16.7252]
[1777904488769,35.52,79058.11,2.1,-0.76601,0.00016,16.71198]
[1777904489666,35.52,79053.85,2.1,-0.76669,0.00016,16.68425]
[1777904490581,35.52,79050.49,2.1,-0.76722,0.00016,16.66235]
[1777904495616,35.51,79048.42,2.1,-0.76761,0.00016,16.64336]
[1777904500651,35.51,79049.34,2.1,-0.76747,0.00016,16.64901]
[1777904505686,35.51,79048.8,2.1,-0.76756,0.00016,16.6451]
[1777904507700,35.51,79047.44,2.1,-0.76778,0.00016,16.63611]
[1777904512735,35.51,79048.24,2.1,-0.76767,0.00016,16.64095]
[1777904513742,35.51,79051.34,2.1,-0.76718,0.00016,16.66101]
[1777904515756,35.51,79058.05,2.1,-0.76612,0.00016,16.70456]
[1777904516763,35.51,79063.79,2.1,-0.76521,0.00016,16.74169]
[1777904517770,35.51,79069.99,2.1,-0.76422,0.00016,16.7818]
[1777904519322,35.51,79070.83,2.1,-0.76409,0.00016,16.78724]
[1777904521280,35.51,79072.18,2.1,-0.76387,0.00016,16.79596]
[1777904521661,35.51,79072.18,2.1,-0.76387,0.00016,16.79596]
[1777904521798,35.51,79080.22,2.1,-0.76259,0.00016,16.84775]
[1777904522175,35.51,79080.22,2.1,-0.76259,0.00016,16.84775]
[1777904522627,35.51,79080.22,2.1,-0.76259,0.00016,16.84775]
[1777904522805,35.51,79083.9,2.1,-0.762,0.00016,16.87147]
[1777904523206,35.51,79083.9,2.1,-0.762,0.00016,16.87147]
[1777904523237,35.51,79083.9,2.1,-0.762,0.00016,16.87147]
[1777904523812,35.51,79086.98,2.1,-0.76151,0.00016,16.89128]
[1777904524819,35.51,79093.69,2.1,-0.76043,0.00016,16.93431]
[1777904525826,35.51,79106.93,2.1,-0.7583,0.00016,17.01899]
[1777904526833,35.51,79108.29,2.1,-0.75808,0.00016,17.02765]
[1777904527840,35.51,79119.27,2.1,-0.75631,0.00016,17.09754]
[1777904528848,35.51,79122.9,2.1,-0.75572,0.00016,17.12056]
[1777904529856,35.51,79126.64,2.1,-0.75511,0.00016,17.14432]
[1777904531131,35.51,79126.64,2.1,-0.75511,0.00016,17.14432]
[1777904530864,35.51,79129.0,2.1,-0.75473,0.00016,17.15929]
[1777904531872,35.51,79162.92,2.1,-0.74919,0.00016,17.37244]
[1777904532171,35.51,79162.92,2.1,-0.74919,0.00016,17.37244]
[1777904532628,35.51,79162.92,2.1,-0.74919,0.00016,17.37244]
[1777904532829,35.51,79162.92,2.1,-0.74919,0.00016,17.37244]
[1777904532879,35.51,79170.81,2.1,-0.74788,0.00016,17.42182]
[1777904533291,35.51,79170.81,2.1,-0.74788,0.00016,17.42182]
[1777904533800,35.51,79170.81,2.1,-0.74788,0.00016,17.42182]
[1777904533887,35.51,79168.74,2.1,-0.74823,0.00016,17.40882]
[1777904534313,35.51,79168.74,2.1,-0.74823,0.00016,17.40882]
[1777904534960,35.51,79168.74,2.1,-0.74823,0.00016,17.40882]
[1777904534976,35.51,79170.86,2.1,-0.74788,0.00016,17.42193]
[1777904535160,35.51,79170.86,2.1,-0.74788,0.00016,17.42193]
[1777904535470,35.51,79170.86,2.1,-0.74788,0.00016,17.42193]
[1777904535762,35.51,79170.86,2.1,-0.74788,0.00016,17.42193]
[1777904535825,35.51,79170.86,2.1,-0.74788,0.00016,17.42193]
[1777904535918,35.51,79170.86,2.1,-0.74788,0.00016,17.42193]
[1777904536106,35.51,79170.86,2.1,-0.74788,0.00016,17.42193]
[1777904536203,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904536336,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904536469,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904536517,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904536590,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904536610,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904536666,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904537129,35.51,79169.63,2.1,-0.74809,0.00016,17.41417]
[1777904537185,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537234,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537347,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537360,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537383,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537471,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537526,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537592,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537810,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904537977,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904538093,35.51,79171.89,2.1,-0.74772,0.00016,17.42814]
[1777904538123,35.51,79172.77,2.1,-0.74757,0.00016,17.43362]
[1777904538249,35.51,79172.77,2.1,-0.74757,0.00016,17.43362]
[1777904538339,35.51,79172.77,2.1,-0.74757,0.00016,17.43362]
[1777904538554,35.51,79172.77,2.1,-0.74757,0.00016,17.43362]
[1777904538967,35.51,79172.77,2.1,-0.74757,0.00016,17.43362]
[1777904538972,35.51,79152.63,2.1,-0.75088,0.00016,17.30787]
[1777904539357,35.51,79152.63,2.1,-0.75088,0.00016,17.30787]
[1777904539504,35.51,79152.63,2.1,-0.75088,0.00016,17.30787]
[1777904539815,35.51,79152.63,2.1,-0.75088,0.00016,17.30787]
[1777904539842,35.51,79152.63,2.1,-0.75088,0.00016,17.30787]
[1777904539996,35.51,79152.63,2.1,-0.75088,0.00016,17.30787]
[1777904540013,35.51,79154.68,2.1,-0.75055,0.00016,17.32042]
[1777904540233,35.51,79154.68,2.1,-0.75055,0.00016,17.32042]
[1777904540557,35.51,79154.68,2.1,-0.75055,0.00016,17.32042]
[1777904540585,35.51,79154.68,2.1,-0.75055,0.00016,17.32042]
[1777904540690,35.51,79154.68,2.1,-0.75055,0.00016,17.32042]
[1777904540849,35.51,79154.68,2.1,-0.75055,0.00016,17.32042]
[1777904540937,35.51,79156.04,2.1,-0.75033,0.00016,17.32884]
[1777904542265,35.51,79155.8,2.1,-0.75037,0.00016,17.32723]
[1777904542414,35.51,79155.8,2.1,-0.75037,0.00016,17.32723]
[1777904542447,35.51,79155.8,2.1,-0.75037,0.00016,17.32723]
[1777904542460,35.51,79155.8,2.1,-0.75037,0.00016,17.32723]
[1777904542607,35.51,79155.8,2.1,-0.75037,0.00016,17.32723]
[1777904542724,35.51,79155.8,2.1,-0.75037,0.00016,17.32723]
[1777904543089,35.51,79155.8,2.1,-0.75037,0.00016,17.32723]
[1777904543112,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904543263,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904543338,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904543404,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904543614,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904543740,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904543858,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904544124,35.51,79154.03,2.1,-0.75067,0.00016,17.31604]
[1777904544126,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544278,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544345,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544532,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544560,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544614,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544847,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544890,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904544985,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904545105,35.51,79163.87,2.1,-0.74905,0.00016,17.37749]
[1777904545028,35.51,79175.35,2.1,-0.74716,0.00016,17.44894]
[1777904545180,35.51,79175.35,2.1,-0.74716,0.00016,17.44894]
[1777904545268,35.51,79175.35,2.1,-0.74716,0.00016,17.44894]
[1777904545409,35.51,79175.35,2.1,-0.74716,0.00016,17.44894]
[1777904545896,35.51,79175.35,2.1,-0.74716,0.00016,17.44894]
[1777904546044,35.51,79175.35,2.1,-0.74716,0.00016,17.44894]
[1777904546099,35.51,79175.35,2.1,-0.74716,0.00016,17.44894]
[1777904546057,35.51,79180.05,2.1,-0.74639,0.00017,17.4782]
[1777904546294,35.51,79180.05,2.1,-0.74639,0.00017,17.4782]
[1777904547022,35.51,79180.05,2.1,-0.74639,0.00017,17.4782]
[1777904547104,35.51,79180.05,2.1,-0.74639,0.00017,17.4782]
[1777904547101,35.51,79186.13,2.1,-0.74538,0.00017,17.51581]
[1777904547281,35.51,79186.13,2.1,-0.74538,0.00017,17.51581]
[1777904547364,35.51,79186.13,2.1,-0.74538,0.00017,17.51581]
[1777904547986,35.51,79180.19,2.1,-0.74636,0.00017,17.47904]
[1777904548443,35.51,79180.19,2.1,-0.74636,0.00017,17.47904]
[1777904548479,35.51,79180.19,2.1,-0.74636,0.00017,17.47904]
[1777904548602,35.51,79180.19,2.1,-0.74636,0.00017,17.47904]
[1777904549022,35.51,79180.19,2.1,-0.74636,0.00017,17.47904]
[1777904549048,35.51,79178.83,2.1,-0.74659,0.00017,17.47057]
[1777904549694,35.51,79178.83,2.1,-0.74659,0.00017,17.47057]
[1777904549790,35.51,79178.83,2.1,-0.74659,0.00017,17.47057]
[1777904549834,35.51,79178.83,2.1,-0.74659,0.00017,17.47057]
[1777904549853,35.51,79178.83,2.1,-0.74659,0.00017,17.47057]
[1777904550000,35.51,79179.01,2.1,-0.74656,0.00017,17.47165]
[1777904551007,35.51,79166.12,2.1,-0.74873,0.00016,17.38635]
[1777904551217,35.51,79166.12,2.1,-0.74873,0.00016,17.38635]
[1777904551290,35.51,79166.12,2.1,-0.74873,0.00016,17.38635]
[1777904551361,35.51,79166.12,2.1,-0.74873,0.00016,17.38635]
[1777904551823,35.51,79166.12,2.1,-0.74873,0.00016,17.38635]
[1777904552082,35.51,79166.12,2.1,-0.74873,0.00016,17.38635]
[1777904552112,35.51,79166.12,2.1,-0.74873,0.00016,17.38635]
[1777904552120,35.51,79146.49,2.1,-0.75195,0.00016,17.26339]
[1777904552226,35.51,79146.49,2.1,-0.75195,0.00016,17.26339]
[1777904552350,35.51,79146.49,2.1,-0.75195,0.00016,17.26339]
[1777904552827,35.51,79146.49,2.1,-0.75195,0.00016,17.26339]
[1777904553022,35.51,79148.14,2.1,-0.75168,0.00016,17.27374]
[1777904553592,35.51,79148.14,2.1,-0.75168,0.00016,17.27374]
[1777904553855,35.51,79148.14,2.1,-0.75168,0.00016,17.27374]
[1777904554029,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904554552,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904554596,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904554702,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904554746,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904554834,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904554874,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904555101,35.51,79150.04,2.1,-0.75137,0.00016,17.28564]
[1777904555036,35.51,79150.8,2.1,-0.75125,0.00016,17.29036]
[1777904555461,35.51,79150.8,2.1,-0.75125,0.00016,17.29036]
[1777904555891,35.51,79150.8,2.1,-0.75125,0.00016,17.29036]
[1777904556021,35.51,79150.8,2.1,-0.75125,0.00016,17.29036]
[1777904556094,35.51,79150.8,2.1,-0.75125,0.00016,17.29036]
[1777904556118,35.51,79150.8,2.1,-0.75125,0.00016,17.29036]
[1777904556141,35.51,79153.95,2.1,-0.75073,0.00016,17.31007]
[1777904556348,35.51,79153.95,2.1,-0.75073,0.00016,17.31007]
[1777904556751,35.51,79153.95,2.1,-0.75073,0.00016,17.31007]
[1777904556862,35.51,79153.95,2.1,-0.75073,0.00016,17.31007]
[1777904556905,35.51,79153.95,2.1,-0.75073,0.00016,17.31007]
[1777904556964,35.51,79153.95,2.1,-0.75073,0.00016,17.31007]
[1777904557148,35.51,79153.95,2.1,-0.75073,0.00016,17.31007]
[1777904557165,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904557230,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904557347,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904557764,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904557863,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904557871,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904557913,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904557997,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904558103,35.51,79162.31,2.1,-0.74936,0.00016,17.36241]
[1777904558107,35.51,79170.73,2.1,-0.74797,0.00016,17.415]
[1777904558721,35.51,79170.73,2.1,-0.74797,0.00016,17.415]
[1777904558777,35.51,79170.73,2.1,-0.74797,0.00016,17.415]
[1777904558869,35.51,79170.73,2.1,-0.74797,0.00016,17.415]
[1777904559137,35.51,79170.73,2.1,-0.74797,0.00016,17.415]
[1777904559066,35.51,79176.71,2.1,-0.74699,0.00017,17.45221]
[1777904559926,35.51,79176.71,2.1,-0.74699,0.00017,17.45221]
[1777904560074,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904560178,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904560282,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904560611,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904560941,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904561046,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904561103,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904561170,35.51,79179.85,2.1,-0.74647,0.00017,17.47169]
[1777904561146,35.51,79183.09,2.1,-0.74593,0.00017,17.49175]
[1777904561310,35.51,79183.09,2.1,-0.74593,0.00017,17.49175]
[1777904561616,35.51,79183.09,2.1,-0.74593,0.00017,17.49175]
[1777904561706,35.51,79183.09,2.1,-0.74593,0.00017,17.49175]
[1777904561855,35.51,79183.09,2.1,-0.74593,0.00017,17.49175]
[1777904561943,35.51,79183.09,2.1,-0.74593,0.00017,17.49175]
[1777904561971,35.51,79183.09,2.1,-0.74593,0.00017,17.49175]
[1777904562088,35.51,79183.76,2.1,-0.74582,0.00017,17.49586]
[1777904563095,35.51,79187.53,2.1,-0.7452,0.00017,17.51925]
[1777904564102,35.51,79181.76,2.1,-0.74615,0.00017,17.48353]
[1777904564598,35.51,79181.76,2.1,-0.74615,0.00017,17.48353]
[1777904564838,35.51,79181.76,2.1,-0.74615,0.00017,17.48353]
[1777904565150,35.51,79181.76,2.1,-0.74615,0.00017,17.48353]
[1777904565112,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565206,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565282,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565341,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565396,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565500,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565764,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565870,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904565971,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904566123,35.51,79183.45,2.1,-0.74587,0.00017,17.49404]
[1777904566119,35.51,79189.07,2.1,-0.74494,0.00017,17.52884]
[1777904567389,35.51,79189.52,2.1,-0.74487,0.00017,17.53161]
[1777904567529,35.51,79189.52,2.1,-0.74487,0.00017,17.53161]
[1777904567863,35.51,79189.52,2.1,-0.74487,0.00017,17.53161]
[1777904568134,35.51,79191.92,2.1,-0.74447,0.00017,17.54642]
[1777904573168,35.51,79193.03,2.1,-0.74429,0.00017,17.55308]
[1777904574209,35.51,79191.6,2.1,-0.74453,0.00017,17.54426]
[1777904574307,35.51,79191.6,2.1,-0.74453,0.00017,17.54426]
[1777904575182,35.51,79193.09,2.1,-0.74428,0.00017,17.55346]
[1777904578445,35.51,79194.81,2.1,-0.74399,0.00017,17.56425]
[1777904578512,35.51,79194.81,2.1,-0.74399,0.00017,17.56425]
[1777904578527,35.51,79192.15,2.1,-0.74443,0.00017,17.54793]
[1777904579209,35.51,79177.91,2.1,-0.74678,0.00017,17.45991]
[1777904580217,35.51,79171.99,2.1,-0.74776,0.00016,17.42311]
[1777904582231,35.51,79174.64,2.1,-0.74732,0.00016,17.43965]
[1777904583238,35.51,79176.72,2.1,-0.74698,0.00017,17.45259]
[1777904585258,35.51,79174.15,2.1,-0.7474,0.00016,17.43663]
[1777904587139,35.51,79167.19,2.1,-0.74854,0.00016,17.3934]
[1777904587272,35.51,79158.79,2.1,-0.74992,0.00016,17.34095]
[1777904589286,35.51,79156.41,2.1,-0.75032,0.00016,17.326]
[1777904590369,35.51,79156.41,2.1,-0.75032,0.00016,17.326]
[1777904593316,35.51,79162.06,2.1,-0.74938,0.00016,17.36157]
[1777904594613,35.51,79167.01,2.1,-0.74857,0.00016,17.39255]
[1777904596375,35.51,79166.31,2.1,-0.74868,0.00016,17.38826]
[1777904597344,35.51,79163.82,2.1,-0.74908,0.00016,17.37287]
[1777904602379,35.51,79166.86,2.1,-0.74858,0.00016,17.39206]
[1777904603559,35.51,79166.86,2.1,-0.74858,0.00016,17.39206]
[1777904603617,35.51,79169.72,2.1,-0.74811,0.00016,17.40984]
[1777904606406,35.51,79174.38,2.1,-0.74735,0.00016,17.43864]
[1777904607542,35.51,79179.87,2.1,-0.74644,0.00017,17.47264]
[1777904610435,35.51,79181.91,2.1,-0.74611,0.00017,17.48523]
[1777904611619,35.51,79181.91,2.1,-0.74611,0.00017,17.48523]
[1777904612491,35.51,79182.61,2.1,-0.74604,0.00017,17.48446]
[1777904612505,35.51,79182.61,2.1,-0.74604,0.00017,17.48446]
[1777904612554,35.51,79192.62,2.1,-0.74437,0.00017,17.54652]
[1777904613458,35.51,79196.16,2.1,-0.74378,0.00017,17.56845]
[1777904616714,35.51,79195.82,2.1,-0.74384,0.00017,17.56643]
[1777904616745,35.51,79195.82,2.1,-0.74384,0.00017,17.56643]
[1777904617037,35.51,79195.82,2.1,-0.74384,0.00017,17.56643]
[1777904617059,35.51,79196.08,2.1,-0.74379,0.00017,17.56802]
[1777904618115,35.51,79196.08,2.1,-0.74379,0.00017,17.56802]
[1777904618207,35.51,79196.08,2.1,-0.74379,0.00017,17.56802]
[1777904618209,35.51,79196.57,2.1,-0.74371,0.00017,17.57102]
[1777904619500,35.51,79207.9,2.1,-0.74183,0.00017,17.64062]
[1777904620599,35.51,79207.9,2.1,-0.74183,0.00017,17.64062]
[1777904620618,35.51,79206.87,2.1,-0.742,0.00017,17.63431]
[1777904622521,35.51,79211.49,2.1,-0.74123,0.00017,17.66266]
[1777904623527,35.51,79216.45,2.1,-0.74039,0.00017,17.69316]
[1777904624535,35.51,79214.52,2.1,-0.74071,0.00017,17.68152]
[1777904626616,35.51,79215.87,2.1,-0.74048,0.00017,17.68999]
[1777904629570,35.52,79209.7,2.1,-0.7415,0.00017,17.65271]
[1777904632329,35.52,79209.66,2.1,-0.7415,0.00017,17.65243]
[1777904633598,35.52,79204.81,2.1,-0.74231,0.00017,17.62268]
[1777904634467,35.52,79204.81,2.1,-0.74231,0.00017,17.62268]
[1777904634573,35.52,79204.81,2.1,-0.74231,0.00017,17.62268]
[1777904634605,35.52,79200.37,2.1,-0.74305,0.00017,17.5954]
[1777904635579,35.52,79200.37,2.1,-0.74305,0.00017,17.5954]
[1777904635612,35.52,79198.44,2.1,-0.74337,0.00017,17.58355]
[1777904636592,35.52,79198.44,2.1,-0.74337,0.00017,17.58355]
[1777904641654,35.52,79197.53,2.1,-0.74351,0.00017,17.57834]
[1777904642661,35.52,79204.39,2.1,-0.74237,0.00017,17.62057]
[1777904643797,35.52,79204.39,2.1,-0.74237,0.00017,17.62057]
[1777904643836,35.52,79204.39,2.1,-0.74237,0.00017,17.62057]
[1777904643905,35.52,79206.5,2.1,-0.74202,0.00017,17.63361]
[1777904644676,35.52,79215.94,2.1,-0.74044,0.00017,17.69137]
[1777904645907,35.52,79215.94,2.1,-0.74044,0.00017,17.69137]
[1777904646014,35.52,79215.94,2.1,-0.74044,0.00017,17.69137]
[1777904646278,35.52,79215.94,2.1,-0.74044,0.00017,17.69137]
[1777904646107,35.52,79227.81,2.1,-0.73845,0.00017,17.76382]
[1777904646366,35.52,79227.81,2.1,-0.73845,0.00017,17.76382]
[1777904646622,35.52,79227.81,2.1,-0.73845,0.00017,17.76382]
[1777904646690,35.52,79239.44,2.1,-0.73649,0.00017,17.83427]
[1777904648236,35.52,79239.44,2.1,-0.73649,0.00017,17.83427]
[1777904647697,35.52,79238.99,2.1,-0.73657,0.00017,17.83166]
[1777904648704,35.52,79236.11,2.1,-0.73705,0.00017,17.81429]
[1777904649392,35.52,79236.11,2.1,-0.73705,0.00017,17.81429]
[1777904649717,35.52,79236.11,2.1,-0.73705,0.00017,17.81429]
[1777904650167,35.52,79236.11,2.1,-0.73705,0.00017,17.81429]
[1777904650933,35.52,79236.55,2.1,-0.73697,0.00017,17.81699]
[1777904653358,35.52,79238.96,2.1,-0.73656,0.00017,17.83179]
[1777904654293,35.52,79239.29,2.1,-0.73651,0.00017,17.8338]
[1777904654666,35.52,79239.29,2.1,-0.73651,0.00017,17.8338]
[1777904655517,35.52,79239.66,2.1,-0.73644,0.00017,17.83605]
[1777904655833,35.52,79239.66,2.1,-0.73644,0.00017,17.83605]
[1777904655930,35.52,79241.97,2.1,-0.73605,0.00017,17.85002]
[1777904656765,35.52,79253.05,2.1,-0.73418,0.00017,17.91688]
[1777904657772,35.52,79252.46,2.1,-0.73427,0.00017,17.91346]
[1777904659186,35.52,79252.46,2.1,-0.73427,0.00017,17.91346]
[1777904659226,35.52,79256.69,2.1,-0.73355,0.00017,17.93895]
[1777904659786,35.52,79267.97,2.1,-0.73164,0.00017,18.00646]
[1777904660488,35.52,79267.97,2.1,-0.73164,0.00017,18.00646]
[1777904660739,35.52,79267.97,2.1,-0.73164,0.00017,18.00646]
[1777904660793,35.52,79271.39,2.1,-0.73105,0.00017,18.02694]
[1777904663814,35.53,79265.16,2.1,-0.73211,0.00017,17.98991]
[1777904664821,35.53,79262.47,2.1,-0.73257,0.00017,17.97389]
[1777904667752,35.53,79261.8,2.1,-0.73268,0.00017,17.97]
[1777904667843,35.53,79258.75,2.1,-0.73319,0.00017,17.95181]
[1777904668851,35.53,79252.12,2.1,-0.73431,0.00017,17.91213]
[1777904670204,35.53,79252.12,2.1,-0.73431,0.00017,17.91213]
[1777904670300,35.53,79247.55,2.1,-0.73508,0.00017,17.88459]
[1777904671872,35.53,79240.88,2.1,-0.73625,0.00017,17.83928]
[1777904673043,35.53,79240.88,2.1,-0.73625,0.00017,17.83928]
[1777904673125,35.53,79237.75,2.1,-0.73678,0.00017,17.82038]
[1777904673889,35.53,79226.76,2.1,-0.73863,0.00017,17.75361]
[1777904675218,35.53,79226.76,2.1,-0.73863,0.00017,17.75361]
[1777904675255,35.52,79219.5,2.1,-0.73985,0.00017,17.70934]
[1777904676635,35.52,79219.04,2.1,-0.73993,0.00017,17.70649]
[1777904677242,35.52,79219.04,2.1,-0.73993,0.00017,17.70649]
[1777904677307,35.53,79236.48,2.1,-0.737,0.00017,17.81254]
[1777904677917,35.53,79241.21,2.1,-0.7362,0.00017,17.84114]
[1777904678924,35.53,79244.1,2.1,-0.73571,0.00017,17.85857]
[1777904679420,35.53,79244.1,2.1,-0.73571,0.00017,17.85857]
[1777904679931,35.53,79251.35,2.1,-0.73449,0.00017,17.90218]
[1777904680938,35.52,79255.98,2.1,-0.73371,0.00017,17.9299]
[1777904682145,35.52,79255.98,2.1,-0.73371,0.00017,17.9299]
[1777904685246,35.52,79257.27,2.1,-0.7335,0.00017,17.93735]
[1777904687265,35.52,79254.02,2.1,-0.73405,0.00017,17.91786]
[1777904689600,35.52,79257.66,2.1,-0.73343,0.00017,17.93988]
[1777904690001,35.52,79262.99,2.1,-0.73252,0.00017,17.97183]
[1777904692015,35.53,79267.56,2.1,-0.73175,0.00017,17.99917]
[1777904694029,35.53,79269.83,2.1,-0.73136,0.00017,18.0127]
[1777904698057,35.52,79266.44,2.1,-0.73194,0.00017,17.99246]
[1777904701077,35.52,79263.29,2.1,-0.73247,0.00017,17.97368]
[1777904703092,35.53,79266.73,2.1,-0.73189,0.00017,17.99426]
[1777904704111,35.53,79264.47,2.1,-0.73227,0.00017,17.98078]
[1777904704705,35.53,79264.47,2.1,-0.73227,0.00017,17.98078]
[1777904705241,35.53,79258.19,2.1,-0.73333,0.00017,17.94325]
[1777904706119,35.53,79251.52,2.1,-0.73446,0.00017,17.9033]
[1777904706514,35.53,79251.52,2.1,-0.73446,0.00017,17.9033]
[1777904707125,35.53,79248.04,2.1,-0.73505,0.00017,17.8823]
[1777904708133,35.52,79245.33,2.1,-0.73551,0.00017,17.86592]
[1777904709140,35.52,79241.98,2.1,-0.73608,0.00017,17.84568]
[1777904710147,35.52,79238.35,2.1,-0.73669,0.00017,17.82374]
[1777904710779,35.52,79238.35,2.1,-0.73669,0.00017,17.82374]
[1777904710872,35.52,79238.35,2.1,-0.73669,0.00017,17.82374]
[1777904711130,35.52,79238.35,2.1,-0.73669,0.00017,17.82374]
[1777904711181,35.52,79238.35,2.1,-0.73669,0.00017,17.82374]
[1777904711231,35.52,79234.0,2.1,-0.73742,0.00017,17.79743]
[1777904711691,35.52,79234.0,2.1,-0.73742,0.00017,17.79743]
[1777904712191,35.52,79234.0,2.1,-0.73742,0.00017,17.79743]
[1777904712253,35.52,79234.0,2.1,-0.73742,0.00017,17.79743]
[1777904712344,35.53,79247.59,2.1,-0.73513,0.00017,17.8796]
[1777904713180,35.53,79252.45,2.1,-0.7343,0.00017,17.90886]
[1777904714185,35.53,79249.49,2.1,-0.7348,0.00017,17.89109]
[1777904715523,35.53,79250.67,2.1,-0.7346,0.00017,17.89823]
[1777904716232,35.53,79250.67,2.1,-0.7346,0.00017,17.89823]
[1777904716475,35.53,79252.39,2.1,-0.73431,0.00017,17.9086]
[1777904716600,35.53,79252.39,2.1,-0.73431,0.00017,17.9086]
[1777904717276,35.53,79252.39,2.1,-0.73431,0.00017,17.9086]
[1777904717206,35.53,79238.82,2.1,-0.7366,0.00017,17.82681]
[1777904718213,35.53,79235.44,2.1,-0.73717,0.00017,17.80641]
[1777904719220,35.53,79237.57,2.1,-0.73681,0.00017,17.81925]
[1777904721234,35.53,79240.04,2.1,-0.7364,0.00017,17.83417]
[1777904722241,35.53,79237.41,2.1,-0.73684,0.00017,17.81831]
[1777904723248,35.53,79235.34,2.1,-0.73719,0.00017,17.80583]
[1777904728283,35.53,79234.02,2.1,-0.7374,0.00017,17.79816]
[1777904730297,35.53,79236.88,2.1,-0.73691,0.00017,17.81561]
[1777904733317,35.53,79238.85,2.1,-0.73662,0.00017,17.82261]
[1777904733719,35.53,79238.85,2.1,-0.73662,0.00017,17.82261]
[1777904734322,35.53,79238.85,2.1,-0.73662,0.00017,17.82261]
[1777904734325,35.53,79249.69,2.1,-0.73479,0.00017,17.88798]
[1777904734974,35.53,79249.69,2.1,-0.73479,0.00017,17.88798]
[1777904735332,35.53,79261.88,2.1,-0.73273,0.00017,17.96112]
[1777904735466,35.53,79261.88,2.1,-0.73273,0.00017,17.96112]
[1777904736339,35.53,79266.92,2.1,-0.73187,0.00017,17.99121]
[1777904737346,35.53,79270.28,2.1,-0.7313,0.00017,18.01128]
[1777904738353,35.53,79272.67,2.1,-0.73089,0.00017,18.02554]
[1777904739080,35.53,79272.67,2.1,-0.73089,0.00017,18.02554]
[1777904740367,35.53,79268.23,2.1,-0.73164,0.00017,17.99933]
[1777904742381,35.53,79270.93,2.1,-0.73118,0.00017,18.01549]
[1777904743948,35.53,79270.93,2.1,-0.73118,0.00017,18.01549]
[1777904748326,35.53,79273.94,2.1,-0.73066,0.00017,18.03343]
[1777904750443,35.53,79271.46,2.1,-0.73108,0.00017,18.01893]
[1777904752975,35.53,79272.31,2.1,-0.73093,0.00017,18.02399]
[1777904753034,35.53,79272.96,2.1,-0.73082,0.00017,18.02785]
[1777904754090,35.53,79272.96,2.1,-0.73082,0.00017,18.02785]
[1777904754188,35.53,79272.96,2.1,-0.73082,0.00017,18.02785]
[1777904754307,35.53,79272.96,2.1,-0.73082,0.00017,18.02785]
[1777904754394,35.53,79276.12,2.1,-0.73028,0.00017,18.04677]
[1777904754989,35.53,79276.12,2.1,-0.73028,0.00017,18.04677]
[1777904755047,35.53,79284.1,2.1,-0.72892,0.00017,18.09413]
[1777904757543,35.53,79285.12,2.1,-0.72874,0.00017,18.10017]
[1777904760027,35.53,79285.45,2.1,-0.72869,0.00017,18.10214]
[1777904764070,35.53,79285.68,2.1,-0.72864,0.00017,18.10355]
[1777904767973,35.53,79285.62,2.1,-0.72865,0.00017,18.10325]
[1777904768504,35.53,79287.06,2.1,-0.72841,0.00017,18.11176]
[1777904768691,35.53,79287.06,2.1,-0.72841,0.00017,18.11176]
[1777904768830,35.53,79287.06,2.1,-0.72841,0.00017,18.11176]
[1777904768848,35.53,79304.01,2.1,-0.7255,0.00017,18.21139]
[1777904769656,35.53,79304.01,2.1,-0.7255,0.00017,18.21139]
[1777904770017,35.53,79304.01,2.1,-0.7255,0.00017,18.21139]
[1777904770189,35.53,79304.01,2.1,-0.7255,0.00017,18.21139]
[1777904770243,35.54,79307.13,2.1,-0.72496,0.00017,18.22976]
[1777904770588,35.54,79304.69,2.1,-0.72538,0.00017,18.2155]
[1777904772015,35.54,79304.69,2.1,-0.72538,0.00017,18.2155]
[1777904772602,35.54,79307.07,2.1,-0.72497,0.00017,18.22955]
[1777904778109,35.54,79306.36,2.1,-0.72508,0.00017,18.22561]
[1777904778144,35.54,79303.99,2.1,-0.72549,0.00017,18.21189]
[1777904781665,35.54,79300.6,2.1,-0.72606,0.00017,18.19227]
[1777904782672,35.54,79295.88,2.1,-0.72687,0.00017,18.16461]
[1777904785694,35.54,79299.77,2.1,-0.7262,0.00017,18.18764]
[1777904787706,35.54,79303.31,2.1,-0.72559,0.00017,18.20845]
[1777904789721,35.54,79307.97,2.1,-0.72479,0.00017,18.23574]
[1777904791735,35.54,79311.88,2.1,-0.72415,0.00017,18.2537]
[1777904794252,35.54,79311.42,2.1,-0.72423,0.00017,18.25108]
[1777904794344,35.54,79312.76,2.1,-0.72399,0.00017,18.259]
[1777904794633,35.54,79312.76,2.1,-0.72399,0.00017,18.259]
[1777904794842,35.54,79312.76,2.1,-0.72399,0.00017,18.259]
[1777904794925,35.54,79321.19,2.1,-0.72254,0.00017,18.30799]
[1777904796804,35.54,79322.98,2.1,-0.72223,0.00017,18.31845]
[1777904797288,35.54,79322.98,2.1,-0.72223,0.00017,18.31845]
[1777904797368,35.54,79340.59,2.1,-0.71917,0.00017,18.42019]
[1777904797777,35.54,79350.71,2.1,-0.71741,0.00017,18.47808]
[1777904798784,35.55,79354.24,2.1,-0.7168,0.00017,18.49825]
[1777904799791,35.55,79357.33,2.1,-0.71626,0.00017,18.51589]
[1777904800732,35.55,79357.33,2.1,-0.71626,0.00017,18.51589]
[1777904801552,35.55,79372.97,2.1,-0.71352,0.00018,18.60442]
[1777904802096,35.55,79372.97,2.1,-0.71352,0.00018,18.60442]
[1777904802259,35.55,79372.97,2.1,-0.71352,0.00018,18.60442]
[1777904802411,35.55,79386.24,2.1,-0.71119,0.00018,18.67906]
[1777904802645,35.55,79386.24,2.1,-0.71119,0.00018,18.67906]
[1777904804110,35.55,79385.2,2.1,-0.71137,0.00018,18.67324]
[1777904804141,35.55,79385.2,2.1,-0.71137,0.00018,18.67324]
[1777904804161,35.55,79385.2,2.1,-0.71137,0.00018,18.67324]
[1777904804168,35.55,79385.2,2.1,-0.71137,0.00018,18.67324]
[1777904804191,35.55,79385.2,2.1,-0.71137,0.00018,18.67324]
[1777904804222,35.55,79385.95,2.1,-0.71124,0.00018,18.67742]
[1777904805443,35.55,79385.95,2.1,-0.71124,0.00018,18.67742]
[1777904805453,35.55,79385.95,2.1,-0.71124,0.00018,18.67742]
[1777904804831,35.55,79381.5,2.1,-0.71202,0.00018,18.65252]
[1777904806386,35.55,79381.5,2.1,-0.71202,0.00018,18.65252]
[1777904806411,35.55,79382.39,2.1,-0.71186,0.00018,18.65759]
[1777904807320,35.55,79382.39,2.1,-0.71186,0.00018,18.65759]
[1777904807348,35.55,79376.35,2.1,-0.71292,0.00018,18.62376]
[1777904808240,35.55,79370.38,2.1,-0.71396,0.00018,18.59016]
[1777904811144,35.55,79368.77,2.1,-0.71424,0.00017,18.58111]
[1777904811790,35.55,79368.2,2.1,-0.71434,0.00017,18.57798]
[1777904811951,35.55,79368.2,2.1,-0.71434,0.00017,18.57798]
[1777904812006,35.55,79358.03,2.1,-0.71613,0.00017,18.52012]
[1777904813422,35.55,79351.26,2.1,-0.7173,0.00017,18.48186]
[1777904813894,35.55,79348.74,2.1,-0.71774,0.00017,18.46748]
[1777904818929,35.55,79356.18,2.1,-0.71643,0.00017,18.51024]
[1777904819936,35.55,79359.47,2.1,-0.71585,0.00017,18.52899]
[1777904821281,35.56,79365.1,2.1,-0.71484,0.00017,18.56182]
[1777904823964,35.57,79349.83,2.1,-0.71742,0.00017,18.47755]
[1777904824971,35.56,79347.71,2.1,-0.71783,0.00017,18.46425]
[1777904827992,35.56,79349.96,2.1,-0.71744,0.00017,18.47704]
[1777904830180,35.56,79345.63,2.1,-0.71819,0.00017,18.45242]
[1777904831228,35.56,79341.16,2.1,-0.71897,0.00017,18.42684]
[1777904832020,35.56,79337.25,2.1,-0.71964,0.00017,18.40443]
[1777904833027,35.56,79339.81,2.1,-0.7192,0.00017,18.41916]
[1777904834033,35.56,79342.4,2.1,-0.71875,0.00017,18.43403]
[1777904835041,35.56,79345.79,2.1,-0.71816,0.00017,18.4535]
[1777904836048,35.56,79348.59,2.1,-0.71767,0.00017,18.46955]
[1777904837060,35.56,79353.98,2.1,-0.71673,0.00017,18.50031]
[1777904839074,35.57,79360.3,2.1,-0.71562,0.00017,18.5363]
[1777904840081,35.57,79364.28,2.1,-0.71493,0.00017,18.55889]
[1777904842095,35.57,79353.38,2.1,-0.71683,0.00017,18.49706]
[1777904847130,35.57,79356.34,2.1,-0.71631,0.00017,18.514]
[1777904848137,35.57,79359.24,2.1,-0.7158,0.00017,18.53054]
[1777904849144,35.57,79355.27,2.1,-0.71649,0.00017,18.50805]
[1777904851158,35.57,79352.11,2.1,-0.71708,0.00017,18.48513]
[1777904852165,35.57,79357.51,2.1,-0.71614,0.00017,18.51587]
[1777904853172,35.57,79363.33,2.1,-0.71512,0.00017,18.54893]
[1777904854400,35.57,79367.97,2.1,-0.71431,0.00017,18.5752]
[1777904855186,35.57,79382.79,2.1,-0.71171,0.00018,18.65857]
[1777904855740,35.57,79382.79,2.1,-0.71171,0.00018,18.65857]
[1777904856193,35.57,79382.33,2.1,-0.71178,0.00018,18.65618]
[1777904857844,35.57,79384.01,2.1,-0.71148,0.00018,18.66578]
[1777904858207,35.57,79378.1,2.1,-0.71252,0.00018,18.63279]
[1777904859214,35.57,79372.54,2.1,-0.7135,0.00018,18.60126]
[1777904861228,35.57,79370.15,2.1,-0.71391,0.00017,18.58788]
[1777904866263,35.57,79370.87,2.1,-0.71377,0.00017,18.59239]
[1777904871299,35.58,79367.14,2.1,-0.71441,0.00017,18.57179]
[1777904872305,35.58,79376.08,2.1,-0.71284,0.00018,18.62222]
[1777904875326,35.58,79380.74,2.1,-0.71202,0.00018,18.64854]
[1777904876333,35.58,79383.45,2.1,-0.71154,0.00018,18.66401]
[1777904878389,35.59,79376.25,2.1,-0.71276,0.00018,18.62474]
[1777904879396,35.59,79369.54,2.1,-0.71394,0.00017,18.58706]
[1777904880403,35.59,79365.38,2.1,-0.71466,0.00017,18.56369]
[1777904881410,35.59,79355.97,2.1,-0.7163,0.00017,18.51036]
[1777904882126,35.59,79355.97,2.1,-0.7163,0.00017,18.51036]
[1777904882417,35.59,79333.51,2.1,-0.7202,0.00017,18.38205]
[1777904882807,35.59,79333.51,2.1,-0.7202,0.00017,18.38205]
[1777904883424,35.59,79330.59,2.1,-0.72069,0.00017,18.36579]
[1777904885438,35.59,79334.05,2.1,-0.72009,0.00017,18.38594]
[1777904888459,35.6,79331.29,2.1,-0.72053,0.00017,18.37128]
[1777904892487,35.6,79335.3,2.1,-0.71982,0.00017,18.39465]
[1777904893494,35.6,79338.33,2.1,-0.71929,0.00017,18.41213]
[1777904894501,35.6,79341.26,2.1,-0.71878,0.00017,18.42899]
[1777904897522,35.6,79338.76,2.1,-0.71921,0.00017,18.41489]
[1777904899993,35.6,79338.69,2.1,-0.71922,0.00017,18.41466]
[1777904900543,35.6,79341.62,2.1,-0.7187,0.00017,18.43152]
[1777904902342,35.6,79340.15,2.1,-0.71896,0.00017,18.42318]
[1777904907591,35.61,79338.53,2.1,-0.71922,0.00017,18.41443]
[1777904910249,35.61,79338.32,2.1,-0.71926,0.00017,18.41331]
[1777904910340,35.61,79341.82,2.1,-0.71864,0.00017,18.43349]
[1777904911436,35.61,79346.85,2.1,-0.71781,0.00017,18.45725]
[1777904913418,35.61,79349.73,2.1,-0.71731,0.00017,18.47371]
[1777904913750,35.61,79343.78,2.1,-0.71834,0.00017,18.43978]
[1777904915754,35.61,79343.26,2.1,-0.71843,0.00017,18.43692]
[1777904915852,35.61,79337.91,2.1,-0.71936,0.00017,18.40631]
[1777904917570,35.61,79333.25,2.1,-0.72016,0.00017,18.37966]
[1777904917585,35.61,79333.25,2.1,-0.72016,0.00017,18.37966]
[1777904918247,35.61,79333.25,2.1,-0.72016,0.00017,18.37966]
[1777904918279,35.61,79333.25,2.1,-0.72016,0.00017,18.37966]
[1777904918365,35.61,79326.78,2.1,-0.72128,0.00017,18.34244]
[1777904918669,35.61,79314.86,2.1,-0.72333,0.00017,18.2735]
[1777904919676,35.61,79309.14,2.1,-0.72432,0.00017,18.24034]
[1777904920683,35.61,79311.43,2.1,-0.72392,0.00017,18.25368]
[1777904925187,35.61,79310.82,2.1,-0.72402,0.00017,18.2504]
[1777904925271,35.61,79305.52,2.1,-0.72493,0.00017,18.21957]
[1777904925904,35.61,79305.52,2.1,-0.72493,0.00017,18.21957]
[1777904926550,35.61,79305.52,2.1,-0.72493,0.00017,18.21957]
[1777904926558,35.61,79292.04,2.1,-0.72724,0.00017,18.14076]
[1777904926727,35.61,79283.08,2.1,-0.72877,0.00017,18.08805]
[1777904927734,35.61,79276.76,2.1,-0.72984,0.00017,18.05082]
[1777904928741,35.61,79273.94,2.1,-0.73032,0.00017,18.03409]
[1777904930782,35.61,79274.44,2.1,-0.73024,0.00017,18.03702]
[1777904930836,35.61,79279.07,2.1,-0.72945,0.00017,18.06438]
[1777904931764,35.61,79283.38,2.1,-0.72871,0.00017,18.08989]
[1777904934320,35.61,79281.61,2.1,-0.72901,0.00017,18.07957]
[1777904934336,35.61,79281.61,2.1,-0.72901,0.00017,18.07957]
[1777904934413,35.61,79283.76,2.1,-0.72864,0.00017,18.09231]
[1777904936340,35.61,79284.68,2.1,-0.72849,0.00017,18.09773]
[1777904938661,35.61,79283.96,2.1,-0.72861,0.00017,18.09357]
[1777904938813,35.61,79300.24,2.1,-0.72582,0.00017,18.18912]
[1777904939820,35.61,79306.39,2.1,-0.72477,0.00017,18.22509]
[1777904940827,35.61,79309.34,2.1,-0.72426,0.00017,18.2423]
[1777904942026,35.61,79309.34,2.1,-0.72426,0.00017,18.2423]
[1777904942043,35.61,79306.57,2.1,-0.72473,0.00017,18.2262]
[1777904944855,35.61,79303.76,2.1,-0.72521,0.00017,18.20995]
[1777904946432,35.61,79303.76,2.1,-0.72521,0.00017,18.20995]
[1777904950107,35.61,79302.42,2.1,-0.72543,0.00017,18.20236]
[1777904950182,35.62,79302.86,2.1,-0.72535,0.00017,18.20504]
[1777904951904,35.62,79308.6,2.1,-0.72436,0.00017,18.23866]
[1777904953918,35.62,79305.18,2.1,-0.72494,0.00017,18.21899]
[1777904956939,35.62,79302.45,2.1,-0.72541,0.00017,18.20328]
[1777904961974,35.62,79300.83,2.1,-0.72567,0.00017,18.19425]
[1777904966549,35.62,79295.46,2.1,-0.72657,0.00017,18.16347]
[1777904967009,35.62,79282.85,2.1,-0.72872,0.00017,18.08938]
[1777904968098,35.62,79282.85,2.1,-0.72872,0.00017,18.08938]
[1777904968185,35.63,79285.01,2.1,-0.72835,0.00017,18.10227]
[1777904970030,35.63,79287.63,2.1,-0.7279,0.00017,18.11779]
[1777904972088,35.63,79288.13,2.1,-0.72785,0.00017,18.1158]
[1777904972312,35.63,79288.13,2.1,-0.72785,0.00017,18.1158]
[1777904973051,35.63,79282.34,2.1,-0.72884,0.00017,18.08188]
[1777904975065,35.63,79280.03,2.1,-0.72922,0.00017,18.06846]
[1777904977082,35.63,79271.68,2.1,-0.73064,0.00017,18.01915]
[1777904978326,35.63,79271.68,2.1,-0.73064,0.00017,18.01915]
[1777904978365,35.63,79271.68,2.1,-0.73064,0.00017,18.01915]
[1777904978451,35.63,79260.24,2.1,-0.73258,0.00017,17.9512]
[1777904978682,35.63,79260.24,2.1,-0.73258,0.00017,17.9512]
[1777904978708,35.63,79260.24,2.1,-0.73258,0.00017,17.9512]
[1777904978728,35.63,79260.24,2.1,-0.73258,0.00017,17.9512]
[1777904979646,35.63,79261.69,2.1,-0.73233,0.00017,17.95989]
[1777904980346,35.63,79267.53,2.1,-0.73134,0.00017,17.99467]
[1777904982086,35.63,79266.87,2.1,-0.73146,0.00017,17.99075]
[1777904983549,35.63,79267.87,2.1,-0.73128,0.00017,17.99672]
[1777904983551,35.63,79262.74,2.1,-0.73215,0.00017,17.96624]
[1777904983807,35.63,79262.74,2.1,-0.73215,0.00017,17.96624]
[1777904984131,35.63,79252.91,2.1,-0.73382,0.00017,17.9076]
[1777904985138,35.63,79249.79,2.1,-0.73434,0.00017,17.88898]
[1777904986145,35.63,79252.42,2.1,-0.7339,0.00017,17.90472]
[1777904988159,35.63,79262.0,2.1,-0.73228,0.00017,17.96197]
[1777904989178,35.63,79267.63,2.1,-0.73132,0.00017,17.99549]
[1777904992187,35.63,79265.24,2.1,-0.73172,0.00017,17.98136]
[1777904993193,35.63,79259.95,2.1,-0.73262,0.00017,17.94985]
[1777904994200,35.63,79257.11,2.1,-0.7331,0.00017,17.93293]
[1777904998229,35.63,79254.9,2.1,-0.73347,0.00017,17.91987]
[1777904999236,35.63,79249.92,2.1,-0.73431,0.00017,17.89014]
[1777905000519,35.63,79243.94,2.1,-0.73532,0.00017,17.85432]
[1777905000856,35.63,79243.94,2.1,-0.73532,0.00017,17.85432]
[1777905001253,35.63,79235.94,2.1,-0.73666,0.00017,17.80617]
[1777905002264,35.63,79238.03,2.1,-0.73631,0.00017,17.81878]
[1777905003267,35.63,79245.91,2.1,-0.73498,0.00017,17.86623]
[1777905005281,35.63,79241.14,2.1,-0.73578,0.00017,17.83764]
[1777905006293,35.63,79235.13,2.1,-0.73679,0.00017,17.80162]
[1777905007300,35.63,79238.22,2.1,-0.73627,0.00017,17.82037]
[1777905008093,35.63,79238.22,2.1,-0.73627,0.00017,17.82037]
[1777905009315,35.63,79247.8,2.1,-0.73465,0.00017,17.87812]
[1777905010144,35.63,79247.8,2.1,-0.73465,0.00017,17.87812]
[1777905010321,35.63,79247.8,2.1,-0.73465,0.00017,17.87812]
[1777905010628,35.64,79251.94,2.1,-0.73394,0.00017,17.90319]
[1777905011335,35.64,79257.56,2.1,-0.73299,0.00017,17.9369]
[1777905012340,35.64,79259.77,2.1,-0.73261,0.00017,17.9501]
[1777905014201,35.64,79258.45,2.1,-0.73283,0.00017,17.94233]
[1777905016368,35.64,79253.15,2.1,-0.73373,0.00017,17.91078]
[1777905019389,35.64,79256.75,2.1,-0.73311,0.00017,17.93242]
[1777905021403,35.64,79259.65,2.1,-0.73262,0.00017,17.94977]
[1777905022409,35.64,79262.4,2.1,-0.73215,0.00017,17.96616]
[1777905024645,35.64,79264.63,2.1,-0.73178,0.00017,17.97943]
[1777905026337,35.64,79266.19,2.1,-0.73151,0.00017,17.98869]
[1777905027445,35.64,79269.13,2.1,-0.73101,0.00017,18.00619]
[1777905029645,35.64,79265.63,2.1,-0.7316,0.00017,17.98546]
[1777905031473,35.64,79270.32,2.1,-0.73085,0.00017,18.00836]
[1777905034494,35.64,79272.55,2.1,-0.73047,0.00017,18.02164]
[1777905036508,35.64,79278.3,2.1,-0.72948,0.00017,18.05577]
[1777905038522,35.64,79275.66,2.1,-0.72993,0.00017,18.04026]
[1777905039529,35.64,79270.31,2.1,-0.73084,0.00017,18.00863]
[1777905040536,35.64,79266.38,2.1,-0.7315,0.00017,17.98539]
[1777905042848,35.64,79265.13,2.1,-0.73171,0.00017,17.97815]
[1777905043557,35.64,79253.8,2.1,-0.73363,0.00017,17.91066]
[1777905044563,35.64,79252.03,2.1,-0.73392,0.00017,17.90016]
[1777905049599,35.64,79252.59,2.1,-0.73383,0.00017,17.90348]
[1777905052620,35.64,79245.15,2.1,-0.73509,0.00017,17.85894]
[1777905053714,35.64,79238.86,2.1,-0.73614,0.00017,17.8212]
[1777905054635,35.64,79236.06,2.1,-0.73661,0.00017,17.80435]
[1777905055642,35.64,79245.42,2.1,-0.73504,0.00017,17.86071]
[1777905056649,35.64,79262.49,2.1,-0.73215,0.00017,17.96277]
[1777905057655,35.65,79266.52,2.1,-0.73146,0.00017,17.98681]
[1777905062699,35.65,79261.8,2.1,-0.73225,0.00017,17.95905]
[1777905065723,35.65,79269.19,2.1,-0.731,0.00017,18.00299]
[1777905066730,35.65,79271.45,2.1,-0.73062,0.00017,18.0164]
[1777905067363,35.65,79271.45,2.1,-0.73062,0.00017,18.0164]
[1777905067737,35.65,79275.94,2.1,-0.72985,0.00017,18.04297]
[1777905068744,35.65,79266.76,2.1,-0.73141,0.00017,17.98858]
[1777905068957,35.65,79266.76,2.1,-0.73141,0.00017,17.98858]
[1777905069751,35.65,79262.05,2.1,-0.73221,0.00017,17.96063]
[1777905070758,35.65,79258.6,2.1,-0.73279,0.00017,17.94009]
[1777905074708,35.65,79261.48,2.1,-0.7323,0.00017,17.95726]
[1777905075793,35.65,79264.87,2.1,-0.73173,0.00017,17.97749]
[1777905080828,35.65,79266.95,2.1,-0.73137,0.00017,17.99002]
[1777905082199,35.65,79266.95,2.1,-0.73137,0.00017,17.99002]
[1777905082849,35.65,79284.57,2.1,-0.72837,0.00017,18.09424]
[1777905084306,35.65,79284.57,2.1,-0.72837,0.00017,18.09424]
[1777905084405,35.65,79285.67,2.1,-0.72818,0.00017,18.10071]
[1777905084863,35.65,79288.02,2.1,-0.72778,0.00017,18.11452]
[1777905087713,35.65,79288.48,2.1,-0.7277,0.00017,18.11725]
[1777905087930,35.65,79288.99,2.1,-0.72762,0.00017,18.12026]
[1777905088540,35.65,79288.99,2.1,-0.72762,0.00017,18.12026]
[1777905089898,35.65,79293.69,2.1,-0.72681,0.00017,18.14791]
[1777905091912,35.65,79299.59,2.1,-0.72584,0.00017,18.17752]
[1777905094648,35.65,79300.6,2.1,-0.72566,0.00017,18.18344]
[1777905094707,35.65,79299.24,2.1,-0.72589,0.00017,18.17556]
[1777905094993,35.65,79299.24,2.1,-0.72589,0.00017,18.17556]
[1777905095544,35.65,79299.24,2.1,-0.72589,0.00017,18.17556]
[1777905095643,35.65,79308.95,2.1,-0.72423,0.00017,18.23222]
[1777905095940,35.65,79312.31,2.1,-0.72365,0.00017,18.25173]
[1777905098672,35.65,79312.35,2.1,-0.72364,0.00017,18.25203]
[1777905098733,35.65,79319.83,2.1,-0.72235,0.00017,18.29543]
[1777905098961,35.65,79326.2,2.1,-0.72125,0.00017,18.33217]
[1777905099968,35.65,79334.37,2.1,-0.71984,0.00017,18.37918]
[1777905102915,35.65,79334.21,2.1,-0.71986,0.00017,18.37831]
[1777905103996,35.65,79329.76,2.1,-0.72063,0.00017,18.35283]
[1777905106010,35.65,79333.77,2.1,-0.71993,0.00017,18.37595]
[1777905107213,35.65,79333.77,2.1,-0.71993,0.00017,18.37595]
[1777905107329,35.65,79333.77,2.1,-0.71993,0.00017,18.37595]
[1777905107342,35.65,79333.77,2.1,-0.71993,0.00017,18.37595]
[1777905107402,35.65,79334.34,2.1,-0.71983,0.00017,18.37927]
[1777905112336,35.65,79332.09,2.1,-0.72022,0.00017,18.36647]
[1777905112404,35.65,79324.28,2.1,-0.72157,0.00017,18.32159]
[1777905113061,35.65,79314.57,2.1,-0.72324,0.00017,18.26549]
[1777905114405,35.66,79309.42,2.1,-0.72412,0.00017,18.23576]
[1777905120110,35.66,79308.3,2.1,-0.72431,0.00017,18.22932]
[1777905123790,35.66,79315.8,2.1,-0.72302,0.00017,18.27292]
[1777905125145,35.66,79311.3,2.1,-0.72379,0.00017,18.24687]
[1777905129173,35.66,79316.41,2.1,-0.72291,0.00017,18.27665]
[1777905130625,35.66,79322.0,2.1,-0.72194,0.00017,18.30902]
[1777905131187,35.66,79328.76,2.1,-0.72078,0.00017,18.34795]
[1777905132194,35.66,79331.22,2.1,-0.72035,0.00017,18.36215]
[1777905134208,35.66,79323.9,2.1,-0.72162,0.00017,18.31995]
[1777905135215,35.66,79317.57,2.1,-0.72271,0.00017,18.28336]
[1777905137230,35.66,79319.2,2.1,-0.72243,0.00017,18.2928]
[1777905140251,35.66,79315.73,2.1,-0.72302,0.00017,18.2728]
[1777905144279,35.66,79319.03,2.1,-0.72245,0.00017,18.29202]
[1777905146293,35.66,79323.47,2.1,-0.72168,0.00017,18.3177]
[1777905147299,35.66,79332.14,2.1,-0.72018,0.00017,18.36765]
[1777905149712,35.66,79333.98,2.1,-0.71986,0.00017,18.37823]
[1777905154459,35.66,79333.89,2.1,-0.71992,0.00017,18.37278]
[1777905154514,35.66,79337.54,2.1,-0.71928,0.00017,18.39372]
[1777905155844,35.66,79337.54,2.1,-0.71928,0.00017,18.39372]
[1777905155356,35.66,79342.71,2.1,-0.71839,0.00017,18.42337]
[1777905156363,35.66,79320.91,2.1,-0.72215,0.00017,18.29828]
[1777905157370,35.66,79306.46,2.1,-0.72465,0.00017,18.21434]
[1777905158369,35.66,79306.46,2.1,-0.72465,0.00017,18.21434]
[1777905158380,35.66,79306.72,2.1,-0.7246,0.00017,18.21591]
[1777905159385,35.66,79302.69,2.1,-0.72529,0.00017,18.1925]
[1777905162423,35.66,79301.25,2.1,-0.72553,0.00017,18.18426]
[1777905164171,35.66,79303.51,2.1,-0.72514,0.00017,18.19759]
[1777905167441,35.66,79301.09,2.1,-0.72556,0.00017,18.18344]
[1777905169455,35.66,79296.46,2.1,-0.72635,0.00017,18.1564]
[1777905171468,35.66,79300.87,2.1,-0.72559,0.00017,18.18218]
[1777905176504,35.66,79299.75,2.1,-0.72578,0.00017,18.17575]
[1777905178518,35.66,79296.19,2.1,-0.72639,0.00017,18.15498]
[1777905179524,35.66,79293.83,2.1,-0.72679,0.00017,18.14121]
[1777905180532,35.66,79296.16,2.1,-0.72639,0.00017,18.15488]
[1777905182546,35.66,79299.23,2.1,-0.72587,0.00017,18.17287]
[1777905185567,35.66,79301.46,2.1,-0.72548,0.00017,18.1859]
[1777905189595,35.66,79315.86,2.1,-0.72301,0.00017,18.26965]
[1777905190602,35.66,79320.25,2.1,-0.72225,0.00017,18.29503]
[1777905191609,35.66,79327.45,2.1,-0.72101,0.00017,18.33658]
[1777905192615,35.66,79330.95,2.1,-0.7204,0.00017,18.3567]
[1777905197651,35.66,79334.79,2.1,-0.71974,0.00017,18.3787]
[1777905200672,35.66,79337.22,2.1,-0.71932,0.00017,18.3925]
[1777905203827,35.66,79335.0,2.1,-0.71971,0.00017,18.37968]
[1777905205322,35.66,79337.32,2.1,-0.71931,0.00017,18.39287]
[1777905210742,35.66,79339.45,2.1,-0.71895,0.00017,18.40472]
[1777905211438,35.66,79339.45,2.1,-0.71895,0.00017,18.40472]
[1777905215777,35.66,79334.87,2.1,-0.7198,0.00017,18.37322]
[1777905220812,35.66,79333.29,2.1,-0.72008,0.00017,18.36387]
[1777905223835,35.66,79329.66,2.1,-0.72071,0.00017,18.34286]
[1777905228869,35.66,79327.41,2.1,-0.7211,0.00017,18.32977]
[1777905229565,35.66,79327.41,2.1,-0.7211,0.00017,18.32977]
[1777905231891,35.66,79329.76,2.1,-0.7207,0.00017,18.34323]
[1777905232898,35.66,79334.65,2.1,-0.71986,0.00017,18.37126]
[1777905234912,35.65,79337.03,2.1,-0.71945,0.00017,18.38477]
[1777905235291,35.65,79337.03,2.1,-0.71945,0.00017,18.38477]
[1777905235918,35.65,79343.14,2.1,-0.71839,0.00017,18.41961]
[1777905236273,35.65,79343.14,2.1,-0.71839,0.00017,18.41961]
[1777905237254,35.65,79342.96,2.1,-0.71842,0.00017,18.41856]
[1777905237677,35.65,79342.96,2.1,-0.71842,0.00017,18.41856]
[1777905239947,35.65,79346.76,2.1,-0.71776,0.00017,18.44017]
[1777905243975,35.65,79349.24,2.1,-0.71734,0.00017,18.4541]
[1777905245504,35.65,79349.24,2.1,-0.71734,0.00017,18.4541]
[1777905245989,35.65,79344.03,2.1,-0.71825,0.00017,18.42432]
[1777905248115,35.65,79344.79,2.1,-0.71812,0.00017,18.42863]
[1777905248944,35.65,79344.28,2.1,-0.71821,0.00017,18.42569]
[1777905250083,35.65,79343.09,2.1,-0.71841,0.00017,18.41888]
[1777905252952,35.65,79343.0,2.1,-0.71843,0.00017,18.41833]
[1777905253721,35.65,79343.0,2.1,-0.71843,0.00017,18.41833]
[1777905254050,35.65,79327.92,2.1,-0.72104,0.00017,18.33181]
[1777905255057,35.65,79325.95,2.1,-0.72138,0.00017,18.32046]
[1777905258078,35.65,79328.88,2.1,-0.72088,0.00017,18.33732]
[1777905263113,35.65,79330.63,2.1,-0.72058,0.00017,18.3473]
[1777905266427,35.65,79319.66,2.1,-0.72247,0.00017,18.28402]
[1777905267173,35.65,79306.84,2.1,-0.72468,0.00017,18.20963]
[1777905268180,35.65,79297.55,2.1,-0.72628,0.00017,18.1554]
[1777905272208,35.65,79300.3,2.1,-0.72586,0.00017,18.1661]
[1777905277250,35.65,79284.93,2.1,-0.7285,0.00017,18.07555]
[1777905278251,35.64,79278.24,2.1,-0.72964,0.00017,18.03602]
[1777905280265,35.64,79281.15,2.1,-0.72915,0.00017,18.05309]
[1777905281272,35.64,79283.46,2.1,-0.72876,0.00017,18.06664]
[1777905282279,35.64,79285.61,2.1,-0.72839,0.00017,18.07921]
[1777905287314,35.64,79278.93,2.1,-0.72954,0.00017,18.03966]
[1777905289328,35.64,79285.53,2.1,-0.72842,0.00017,18.0784]
[1777905294363,35.64,79284.15,2.1,-0.72866,0.00017,18.07005]
[1777905298391,35.64,79281.61,2.1,-0.7291,0.00017,18.05495]
[1777905302419,35.64,79291.72,2.1,-0.72737,0.00017,18.11428]
[1777905303426,35.64,79296.16,2.1,-0.72661,0.00017,18.14029]
[1777905304433,35.64,79298.7,2.1,-0.72618,0.00017,18.15509]
[1777905307454,35.64,79301.61,2.1,-0.72569,0.00017,18.17185]
[1777905308988,35.64,79304.59,2.1,-0.72518,0.00017,18.18921]
[1777905309468,35.64,79309.81,2.1,-0.72428,0.00017,18.21959]
[1777905310967,35.64,79309.81,2.1,-0.72428,0.00017,18.21959]
[1777905310976,35.64,79316.77,2.1,-0.72309,0.00017,18.25995]
[1777905311482,35.64,79320.05,2.1,-0.72252,0.00017,18.27891]
[1777905312489,35.64,79323.23,2.1,-0.72197,0.00017,18.2973]
[1777905314503,35.64,79326.66,2.1,-0.72138,0.00017,18.31708]
[1777905315510,35.64,79329.78,2.1,-0.72084,0.00017,18.33502]
[1777905318530,35.64,79332.76,2.1,-0.72033,0.00017,18.35203]
[1777905322559,35.64,79339.53,2.1,-0.71916,0.00017,18.39063]
[1777905323261,35.64,79339.53,2.1,-0.71916,0.00017,18.39063]
[1777905328601,35.63,79347.16,2.1,-0.71785,0.00017,18.43372]
[1777905329608,35.63,79350.05,2.1,-0.71735,0.00017,18.45015]
[1777905330615,35.63,79355.53,2.1,-0.7164,0.00017,18.48133]
[1777905335649,35.63,79356.95,2.1,-0.71619,0.00017,18.48453]
[1777905339173,35.63,79356.73,2.1,-0.71622,0.00017,18.48335]
[1777905339456,35.63,79356.73,2.1,-0.71622,0.00017,18.48335]
[1777905339542,35.63,79356.73,2.1,-0.71622,0.00017,18.48335]
[1777905339678,35.63,79369.66,2.1,-0.71396,0.00017,18.55646]
[1777905340936,35.63,79369.66,2.1,-0.71396,0.00017,18.55646]
[1777905340999,35.63,79375.12,2.1,-0.713,0.00018,18.58716]
[1777905341248,35.63,79375.12,2.1,-0.713,0.00018,18.58716]
[1777905341692,35.64,79381.93,2.1,-0.71181,0.00018,18.62535]
[1777905343148,35.64,79382.33,2.1,-0.71174,0.00018,18.62762]
[1777905344713,35.64,79378.46,2.1,-0.71241,0.00018,18.60606]
[1777905349748,35.64,79379.17,2.1,-0.71228,0.00018,18.6102]
[1777905354783,35.64,79377.05,2.1,-0.71265,0.00018,18.59857]
[1777905359818,35.64,79374.23,2.1,-0.71314,0.00018,18.58277]
[1777905360826,35.64,79378.18,2.1,-0.71245,0.00018,18.60492]
[1777905361926,35.64,79404.7,2.1,-0.70778,0.00018,18.75218]
[1777905362829,35.64,79404.7,2.1,-0.70778,0.00018,18.75218]
[1777905362878,35.64,79402.54,2.1,-0.70816,0.00018,18.74047]
[1777905363460,35.64,79402.54,2.1,-0.70816,0.00018,18.74047]
[1777905363890,35.64,79402.54,2.1,-0.70816,0.00018,18.74047]
[1777905363988,35.64,79406.15,2.1,-0.70752,0.00018,18.7603]
[1777905364312,35.64,79406.15,2.1,-0.70752,0.00018,18.7603]
[1777905364688,35.64,79406.15,2.1,-0.70752,0.00018,18.7603]
[1777905365250,35.64,79408.0,2.1,-0.7072,0.00018,18.77039]
[1777905365319,35.64,79408.0,2.1,-0.7072,0.00018,18.77039]
[1777905366646,35.64,79410.08,2.1,-0.70683,0.00018,18.78173]
[1777905366672,35.64,79410.08,2.1,-0.70683,0.00018,18.78173]
[1777905366689,35.64,79410.08,2.1,-0.70683,0.00018,18.78173]
[1777905366846,35.64,79410.08,2.1,-0.70683,0.00018,18.78173]
[1777905367286,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905367316,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905367354,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905367418,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905367716,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905367746,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905367853,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905368045,35.64,79410.59,2.1,-0.70675,0.00018,18.78442]
[1777905368075,35.64,79418.1,2.1,-0.70542,0.00018,18.82551]
[1777905368288,35.64,79418.1,2.1,-0.70542,0.00018,18.82551]
[1777905368352,35.64,79418.1,2.1,-0.70542,0.00018,18.82551]
[1777905368410,35.64,79418.1,2.1,-0.70542,0.00018,18.82551]
[1777905368418,35.64,79418.1,2.1,-0.70542,0.00018,18.82551]
[1777905368480,35.64,79418.1,2.1,-0.70542,0.00018,18.82551]
[1777905368896,35.64,79422.83,2.1,-0.70458,0.00018,18.85131]
[1777905371346,35.64,79425.39,2.1,-0.70412,0.00018,18.86527]
[1777905371497,35.64,79425.39,2.1,-0.70412,0.00018,18.86527]
[1777905371610,35.64,79425.39,2.1,-0.70412,0.00018,18.86527]
[1777905371727,35.64,79425.39,2.1,-0.70412,0.00018,18.86527]
[1777905371779,35.64,79425.39,2.1,-0.70412,0.00018,18.86527]
[1777905371917,35.64,79424.49,2.1,-0.70428,0.00018,18.86041]
[1777905372314,35.64,79424.49,2.1,-0.70428,0.00018,18.86041]
[1777905372338,35.64,79424.49,2.1,-0.70428,0.00018,18.86041]
[1777905372487,35.64,79424.49,2.1,-0.70428,0.00018,18.86041]
[1777905372790,35.64,79424.49,2.1,-0.70428,0.00018,18.86041]
[1777905372932,35.64,79424.49,2.1,-0.70428,0.00018,18.86041]
[1777905372945,35.64,79422.71,2.1,-0.7046,0.00018,18.85077]
[1777905373334,35.64,79422.71,2.1,-0.7046,0.00018,18.85077]
[1777905373417,35.64,79422.71,2.1,-0.7046,0.00018,18.85077]
[1777905373463,35.64,79422.71,2.1,-0.7046,0.00018,18.85077]
[1777905373897,35.64,79422.71,2.1,-0.7046,0.00018,18.85077]
[1777905373931,35.64,79422.15,2.1,-0.7047,0.00018,18.84771]
[1777905374344,35.64,79422.15,2.1,-0.7047,0.00018,18.84771]
[1777905374353,35.64,79422.15,2.1,-0.7047,0.00018,18.84771]
[1777905374939,35.64,79419.03,2.1,-0.70525,0.00018,18.83069]
[1777905375339,35.64,79419.03,2.1,-0.70525,0.00018,18.83069]
[1777905375947,35.64,79417.61,2.1,-0.7055,0.00018,18.82294]
[1777905376952,35.64,79420.65,2.1,-0.70496,0.00018,18.83956]
[1777905377970,35.64,79420.65,2.1,-0.70496,0.00018,18.83956]
[1777905378043,35.64,79423.39,2.1,-0.70447,0.00018,18.85449]
[1777905378967,35.64,79426.64,2.1,-0.70389,0.00018,18.87229]
[1777905384002,35.64,79427.75,2.1,-0.70368,0.00018,18.87883]
[1777905389043,35.65,79413.73,2.1,-0.70615,0.00018,18.80286]
[1777905390050,35.65,79402.39,2.1,-0.70815,0.00018,18.74057]
[1777905390485,35.65,79402.39,2.1,-0.70815,0.00018,18.74057]
[1777905391058,35.65,79411.24,2.1,-0.70663,0.00018,18.78436]
[1777905392065,35.65,79415.71,2.1,-0.70584,0.00018,18.8088]
[1777905392819,35.65,79415.71,2.1,-0.70584,0.00018,18.8088]
[1777905394079,35.65,79418.56,2.1,-0.70533,0.00018,18.82432]
[1777905394586,35.65,79418.56,2.1,-0.70533,0.00018,18.82432]
[1777905397100,35.64,79415.44,2.1,-0.70589,0.00018,18.80723]
[1777905398108,35.64,79417.84,2.1,-0.70546,0.00018,18.82036]
[1777905398711,35.64,79417.84,2.1,-0.70546,0.00018,18.82036]
[1777905400606,35.64,79417.61,2.1,-0.7055,0.00018,18.81909]
[1777905400669,35.64,79415.12,2.1,-0.70594,0.00018,18.80547]
[1777905405011,35.64,79416.35,2.1,-0.70573,0.00018,18.81219]
[1777905405100,35.64,79417.71,2.1,-0.70549,0.00018,18.8196]
[1777905405159,35.64,79422.55,2.1,-0.70463,0.00018,18.846]
[1777905406166,35.64,79426.35,2.1,-0.70395,0.00018,18.8667]
[1777905409084,35.64,79426.42,2.1,-0.70394,0.00018,18.86709]
[1777905408180,35.65,79423.86,2.1,-0.70439,0.00018,18.85324]
[1777905409186,35.65,79422.31,2.1,-0.70466,0.00018,18.84489]
[1777905410714,35.65,79422.31,2.1,-0.70466,0.00018,18.84489]
[1777905410811,35.65,79424.29,2.1,-0.70431,0.00018,18.85577]
[1777905412344,35.65,79425.57,2.1,-0.70408,0.00018,18.86273]
[1777905412932,35.65,79431.47,2.1,-0.703,0.00018,18.89583]
[1777905414087,35.65,79431.47,2.1,-0.703,0.00018,18.89583]
[1777905414118,35.65,79431.47,2.1,-0.703,0.00018,18.89583]
[1777905414097,35.65,79448.51,2.1,-0.69996,0.00018,18.98756]
[1777905414162,35.65,79448.51,2.1,-0.69996,0.00018,18.98756]
[1777905414224,35.65,79453.94,2.1,-0.69899,0.00018,19.01657]
[1777905418400,35.66,79457.07,2.1,-0.69842,0.00018,19.03346]
[1777905421274,35.66,79464.36,2.1,-0.69711,0.00018,19.07229]
[1777905422281,35.66,79459.9,2.1,-0.69788,0.00018,19.04947]
[1777905423288,35.66,79457.27,2.1,-0.69834,0.00018,19.03591]
[1777905425302,35.66,79453.9,2.1,-0.69893,0.00018,19.01808]
[1777905430340,35.67,79453.57,2.1,-0.69898,0.00018,19.0166]
[1777905433361,35.67,79460.91,2.1,-0.69766,0.00018,19.05583]
[1777905434369,35.67,79465.73,2.1,-0.6968,0.00018,19.08138]
[1777905436383,35.67,79472.0,2.1,-0.69565,0.00018,19.11514]
[1777905437391,35.67,79465.18,2.1,-0.69687,0.00018,19.07914]
[1777905438398,35.67,79460.31,2.1,-0.69775,0.00018,19.05336]
[1777905443433,35.67,79459.24,2.1,-0.69793,0.00018,19.04781]
[1777905444653,35.67,79459.24,2.1,-0.69793,0.00018,19.04781]
[1777905445447,35.67,79453.95,2.1,-0.69888,0.00018,19.01959]
[1777905446454,35.67,79451.16,2.1,-0.69938,0.00018,19.00465]
[1777905451873,35.67,79451.56,2.1,-0.69932,0.00018,19.0066]
[1777905455736,35.67,79451.07,2.1,-0.69945,0.00018,18.99891]
[1777905456527,35.67,79438.36,2.1,-0.70172,0.00018,18.93067]
[1777905457533,35.67,79433.7,2.1,-0.70255,0.00018,18.90551]
[1777905459548,35.67,79433.52,2.1,-0.70258,0.00018,18.90447]
[1777905460626,35.67,79433.52,2.1,-0.70258,0.00018,18.90447]
[1777905461001,35.67,79437.3,2.1,-0.70191,0.00018,18.92481]
[1777905461562,35.67,79444.29,2.1,-0.70067,0.00018,18.96239]
[1777905462569,35.67,79449.16,2.1,-0.6998,0.00018,18.98852]
[1777905464528,35.67,79449.02,2.1,-0.69982,0.00018,18.98784]
[1777905466597,35.67,79443.09,2.1,-0.70087,0.00018,18.95615]
[1777905467307,35.67,79443.09,2.1,-0.70087,0.00018,18.95615]
[1777905467604,35.67,79448.39,2.1,-0.69993,0.00018,18.98452]
[1777905469692,35.67,79448.73,2.1,-0.69987,0.00018,18.98632]
[1777905469746,35.67,79448.73,2.1,-0.69987,0.00018,18.98632]
[1777905472352,35.67,79449.56,2.1,-0.69972,0.00018,18.99076]
[1777905472882,35.67,79449.56,2.1,-0.69972,0.00018,18.99076]
[1777905472927,35.67,79445.81,2.1,-0.70039,0.00018,18.97074]
[1777905474067,35.67,79445.81,2.1,-0.70039,0.00018,18.97074]
[1777905479143,35.67,79447.42,2.1,-0.7001,0.00018,18.97954]
[1777905479891,35.67,79447.35,2.1,-0.70011,0.00018,18.97919]
[1777905482282,35.67,79445.63,2.1,-0.70041,0.00018,18.96997]
[1777905481702,35.67,79448.47,2.1,-0.69991,0.00018,18.98521]
[1777905482709,35.67,79462.7,2.1,-0.69736,0.00018,19.06103]
[1777905483716,35.67,79463.7,2.1,-0.69718,0.00018,19.06641]
[1777905484723,35.67,79466.47,2.1,-0.69668,0.00018,19.08113]
[1777905486261,35.67,79465.76,2.1,-0.6968,0.00018,19.07743]
[1777905486737,35.67,79461.41,2.1,-0.69758,0.00018,19.05445]
[1777905488751,35.67,79467.18,2.1,-0.69654,0.00018,19.08502]
[1777905490765,35.67,79471.93,2.1,-0.69569,0.00018,19.10999]
[1777905492779,35.68,79475.37,2.1,-0.69506,0.00018,19.12845]
[1777905493786,35.68,79470.82,2.1,-0.69587,0.00018,19.10476]
[1777905494794,35.68,79468.03,2.1,-0.69637,0.00018,19.09003]
[1777905497815,35.68,79471.22,2.1,-0.6958,0.00018,19.10684]
[1777905502850,35.68,79474.06,2.1,-0.69529,0.00018,19.12183]
[1777905507885,35.68,79475.17,2.1,-0.69508,0.00018,19.12779]
[1777905512920,35.68,79472.28,2.1,-0.69565,0.00018,19.10758]
[1777905517425,35.68,79472.31,2.1,-0.69564,0.00018,19.10763]
[1777905517573,35.68,79472.31,2.1,-0.69564,0.00018,19.10763]
[1777905517836,35.68,79472.31,2.1,-0.69564,0.00018,19.10763]
[1777905518016,35.68,79472.31,2.1,-0.69564,0.00018,19.10763]
[1777905518188,35.68,79472.31,2.1,-0.69564,0.00018,19.10763]
[1777905518207,35.68,79483.96,2.1,-0.69355,0.00018,19.16871]
[1777905518605,35.68,79483.96,2.1,-0.69355,0.00018,19.16871]
[1777905518696,35.68,79483.96,2.1,-0.69355,0.00018,19.16871]
[1777905519024,35.68,79483.96,2.1,-0.69355,0.00018,19.16871]
[1777905519034,35.68,79483.96,2.1,-0.69355,0.00018,19.16871]
[1777905519068,35.68,79493.28,2.1,-0.69187,0.00018,19.21716]
[1777905519605,35.68,79493.28,2.1,-0.69187,0.00018,19.21716]
[1777905519969,35.68,79496.72,2.1,-0.69125,0.00018,19.23497]
[1777905521478,35.68,79497.17,2.1,-0.69116,0.00018,19.23733]
[1777905523414,35.68,79497.88,2.1,-0.69103,0.00018,19.24101]
[1777905524068,35.68,79497.88,2.1,-0.69103,0.00018,19.24101]
[1777905524159,35.68,79495.22,2.1,-0.69152,0.00018,19.22701]
[1777905525152,35.68,79495.22,2.1,-0.69152,0.00018,19.22701]
[1777905525422,35.68,79494.7,2.1,-0.69162,0.00018,19.2243]
[1777905528025,35.68,79498.74,2.1,-0.69089,0.00018,19.24521]
[1777905530041,35.68,79504.67,2.1,-0.68981,0.00018,19.27583]
[1777905530936,35.68,79504.67,2.1,-0.68981,0.00018,19.27583]
[1777905531053,35.68,79531.7,2.1,-0.6849,0.00018,19.41343]
[1777905532060,35.68,79555.92,2.1,-0.68048,0.00018,19.53433]
[1777905532314,35.68,79555.92,2.1,-0.68048,0.00018,19.53433]
[1777905532946,35.68,79555.92,2.1,-0.68048,0.00018,19.53433]
[1777905533067,35.68,79554.3,2.1,-0.68077,0.00018,19.52647]
[1777905533823,35.68,79554.3,2.1,-0.68077,0.00018,19.52647]
[1777905534007,35.68,79554.3,2.1,-0.68077,0.00018,19.52647]
[1777905534074,35.68,79522.06,2.1,-0.68665,0.00018,19.36496]
[1777905534322,35.68,79522.06,2.1,-0.68665,0.00018,19.36496]
[1777905534853,35.68,79522.06,2.1,-0.68665,0.00018,19.36496]
[1777905536090,35.68,79528.11,2.1,-0.68555,0.00018,19.39553]
[1777905537097,35.68,79535.58,2.1,-0.68419,0.00018,19.43308]
[1777905538856,35.68,79537.11,2.1,-0.68391,0.00018,19.44065]
[1777905539044,35.68,79537.11,2.1,-0.68391,0.00018,19.44065]
[1777905539111,35.68,79531.72,2.1,-0.6849,0.00018,19.41343]
[1777905539802,35.68,79531.72,2.1,-0.6849,0.00018,19.41343]
[1777905540239,35.68,79531.72,2.1,-0.6849,0.00018,19.41343]
[1777905540909,35.68,79533.9,2.1,-0.68451,0.00018,19.42431]
[1777905542132,35.67,79531.01,2.1,-0.68504,0.00018,19.40966]
[1777905543139,35.67,79535.76,2.1,-0.68417,0.00018,19.43353]
[1777905545028,35.67,79533.42,2.1,-0.68461,0.00018,19.42166]
[1777905545153,35.67,79530.25,2.1,-0.68519,0.00018,19.40559]
[1777905546160,35.67,79526.57,2.1,-0.68586,0.00018,19.38692]
[1777905546815,35.67,79526.57,2.1,-0.68586,0.00018,19.38692]
[1777905547167,35.67,79512.63,2.1,-0.6884,0.00018,19.31595]
[1777905547500,35.67,79512.63,2.1,-0.6884,0.00018,19.31595]
[1777905548174,35.67,79516.59,2.1,-0.68768,0.00018,19.33616]
[1777905549181,35.67,79524.78,2.1,-0.68619,0.00018,19.37776]
[1777905550188,35.67,79521.05,2.1,-0.68687,0.00018,19.35878]
[1777905553160,35.67,79522.7,2.1,-0.68657,0.00018,19.36707]
[1777905553186,35.67,79522.7,2.1,-0.68657,0.00018,19.36707]
[1777905553209,35.67,79501.46,2.1,-0.69043,0.00018,19.25831]
[1777905553935,35.67,79501.46,2.1,-0.69043,0.00018,19.25831]
[1777905554216,35.67,79482.75,2.1,-0.69381,0.00018,19.16112]
[1777905554402,35.67,79482.75,2.1,-0.69381,0.00018,19.16112]
[1777905554788,35.67,79482.75,2.1,-0.69381,0.00018,19.16112]
[1777905555223,35.67,79477.2,2.1,-0.69481,0.00018,19.13202]
[1777905556539,35.67,79477.36,2.1,-0.69478,0.00018,19.1329]
[1777905557023,35.67,79477.36,2.1,-0.69478,0.00018,19.1329]
[1777905557214,35.67,79477.36,2.1,-0.69478,0.00018,19.1329]
[1777905557238,35.67,79471.31,2.1,-0.69587,0.00018,19.10107]
[1777905557398,35.67,79471.31,2.1,-0.69587,0.00018,19.10107]
[1777905558243,35.67,79467.72,2.1,-0.69651,0.00018,19.08215]
[1777905559251,35.67,79471.21,2.1,-0.69589,0.00018,19.10058]
[1777905562272,35.67,79475.27,2.1,-0.69516,0.00018,19.12197]
[1777905563279,35.67,79471.71,2.1,-0.6958,0.00018,19.10326]
[1777905566301,35.67,79467.23,2.1,-0.6966,0.00018,19.07965]
[1777905567308,35.67,79460.88,2.1,-0.69774,0.00018,19.04606]
[1777905568315,35.67,79458.32,2.1,-0.69819,0.00018,19.03252]
[1777905570330,35.67,79449.71,2.1,-0.69974,0.00018,18.98658]
[1777905571337,35.67,79445.6,2.1,-0.70051,0.00018,18.95964]
[1777905572352,35.67,79454.47,2.1,-0.69892,0.00018,19.00715]
[1777905573355,35.67,79450.48,2.1,-0.69963,0.00018,18.98588]
[1777905576376,35.67,79454.78,2.1,-0.69886,0.00018,19.0089]
[1777905577384,35.67,79458.68,2.1,-0.69816,0.00018,19.02969]
[1777905578391,35.67,79461.92,2.1,-0.69758,0.00018,19.04692]
[1777905582419,35.67,79464.7,2.1,-0.69708,0.00018,19.06172]
[1777905583426,35.67,79474.63,2.1,-0.6953,0.00018,19.11409]
[1777905584433,35.67,79480.28,2.1,-0.69428,0.00018,19.14377]
[1777905586217,35.67,79480.28,2.1,-0.69428,0.00018,19.14377]
[1777905586318,35.67,79481.85,2.1,-0.69399,0.00018,19.15202]
[1777905586685,35.67,79481.85,2.1,-0.69399,0.00018,19.15202]
[1777905587025,35.67,79481.85,2.1,-0.69399,0.00018,19.15202]
[1777905587189,35.67,79481.85,2.1,-0.69399,0.00018,19.15202]
[1777905587283,35.67,79486.46,2.1,-0.69316,0.00018,19.17613]
[1777905587747,35.67,79486.46,2.1,-0.69316,0.00018,19.17613]
[1777905587755,35.67,79500.67,2.1,-0.69059,0.00018,19.24981]
[1777905588461,35.67,79508.0,2.1,-0.68927,0.00018,19.28755]
[1777905589468,35.67,79511.02,2.1,-0.68872,0.00018,19.30303]
[1777905591482,35.67,79516.61,2.1,-0.6877,0.00018,19.33158]
[1777905596788,35.67,79517.39,2.1,-0.68757,0.00018,19.3354]
[1777905599538,35.67,79513.53,2.1,-0.68827,0.00018,19.31577]
[1777905600544,35.67,79510.72,2.1,-0.68878,0.00018,19.30139]
[1777905601552,35.67,79516.81,2.1,-0.68767,0.00018,19.33251]
[1777905602882,35.67,79516.81,2.1,-0.68767,0.00018,19.33251]
[1777905603566,35.67,79521.5,2.1,-0.68682,0.00018,19.35643]
[1777905607595,35.67,79524.75,2.1,-0.68622,0.00018,19.37298]
[1777905608881,35.67,79524.75,2.1,-0.68622,0.00018,19.37298]
[1777905614988,35.67,79524.74,2.1,-0.68622,0.00018,19.37292]
[1777905615051,35.67,79519.28,2.1,-0.68722,0.00018,19.3452]
[1777905616658,35.67,79516.59,2.1,-0.6877,0.00018,19.33156]
[1777905619679,35.67,79513.48,2.1,-0.68826,0.00018,19.31579]
[1777905621108,35.67,79513.48,2.1,-0.68826,0.00018,19.31579]
[1777905621117,35.67,79509.63,2.1,-0.68896,0.00018,19.29608]
[1777905621693,35.67,79499.34,2.1,-0.69083,0.00018,19.24315]
[1777905623566,35.67,79497.42,2.1,-0.69117,0.00018,19.23322]
[1777905623711,35.67,79497.42,2.1,-0.69117,0.00018,19.23322]
[1777905623866,35.67,79497.42,2.1,-0.69117,0.00018,19.23322]
[1777905624714,35.67,79490.99,2.1,-0.69234,0.00018,19.19991]
[1777905625794,35.67,79490.99,2.1,-0.69234,0.00018,19.19991]
[1777905625864,35.67,79482.55,2.1,-0.69386,0.00018,19.15597]
[1777905627735,35.67,79479.36,2.1,-0.69443,0.00018,19.13919]
[1777905630320,35.67,79477.84,2.1,-0.69471,0.00018,19.13116]
[1777905630464,35.67,79477.27,2.1,-0.69481,0.00018,19.12814]
[1777905630861,35.67,79477.27,2.1,-0.69481,0.00018,19.12814]
[1777905631763,35.67,79473.6,2.1,-0.69551,0.00018,19.10393]
[1777905635791,35.67,79468.62,2.1,-0.69641,0.00018,19.07768]
[1777905636798,35.67,79464.53,2.1,-0.69714,0.00018,19.05608]
[1777905637805,35.67,79461.35,2.1,-0.69771,0.00018,19.03921]
[1777905638811,35.67,79468.05,2.1,-0.69651,0.00018,19.07466]
[1777905640833,35.67,79470.85,2.1,-0.69601,0.00018,19.08936]
[1777905643854,35.67,79475.31,2.1,-0.69521,0.00018,19.11273]
[1777905644861,35.67,79479.78,2.1,-0.69441,0.00018,19.13617]
[1777905645868,35.67,79482.37,2.1,-0.69394,0.00018,19.14969]
[1777905648889,35.67,79479.6,2.1,-0.69445,0.00018,19.13507]
[1777905650254,35.67,79479.6,2.1,-0.69445,0.00018,19.13507]
[1777905650324,35.67,79483.34,2.1,-0.69377,0.00018,19.15461]
[1777905651116,35.67,79483.34,2.1,-0.69377,0.00018,19.15461]
[1777905651224,35.67,79483.34,2.1,-0.69377,0.00018,19.15461]
[1777905651229,35.67,79495.57,2.1,-0.69157,0.00018,19.21819]
[1777905651641,35.67,79495.57,2.1,-0.69157,0.00018,19.21819]
[1777905652388,35.67,79495.57,2.1,-0.69157,0.00018,19.21819]
[1777905651910,35.67,79507.14,2.1,-0.68947,0.00018,19.27787]
[1777905652917,35.67,79511.15,2.1,-0.68874,0.00018,19.29847]
[1777905657952,35.67,79510.31,2.1,-0.68888,0.00018,19.29446]
[1777905663227,35.67,79511.05,2.1,-0.68874,0.00018,19.29845]
[1777905663379,35.67,79513.85,2.1,-0.68823,0.00018,19.3128]
[1777905663994,35.67,79518.48,2.1,-0.68739,0.00018,19.33641]
[1777905665001,35.67,79525.08,2.1,-0.68619,0.00018,19.36998]
[1777905667015,35.67,79528.36,2.1,-0.68559,0.00018,19.3866]
[1777905670036,35.67,79525.53,2.1,-0.68611,0.00018,19.37226]
[1777905671043,35.67,79522.64,2.1,-0.68663,0.00018,19.3576]
[1777905672050,35.67,79517.31,2.1,-0.6876,0.00018,19.3305]
[1777905673057,35.67,79509.38,2.1,-0.68904,0.00018,19.28993]
[1777905675071,35.67,79509.68,2.1,-0.68899,0.00018,19.29141]
[1777905677085,35.67,79506.87,2.1,-0.6895,0.00018,19.27704]
[1777905681113,35.67,79510.63,2.1,-0.68882,0.00018,19.29628]
[1777905683127,35.67,79513.78,2.1,-0.68825,0.00018,19.31231]
[1777905685141,35.67,79521.54,2.1,-0.68684,0.00018,19.35184]
[1777905686164,35.67,79521.54,2.1,-0.68684,0.00018,19.35184]
[1777905686237,35.67,79526.57,2.1,-0.68593,0.00018,19.37735]
[1777905688162,35.67,79535.17,2.1,-0.68436,0.00018,19.42073]
[1777905688670,35.67,79535.17,2.1,-0.68436,0.00018,19.42073]
[1777905688845,35.67,79535.17,2.1,-0.68436,0.00018,19.42073]
[1777905688946,35.67,79535.17,2.1,-0.68436,0.00018,19.42073]
[1777905689043,35.67,79535.17,2.1,-0.68436,0.00018,19.42073]
[1777905689275,35.67,79535.17,2.1,-0.68436,0.00018,19.42073]
[1777905689359,35.68,79554.51,2.1,-0.68081,0.00018,19.51749]
[1777905689951,35.68,79554.51,2.1,-0.68081,0.00018,19.51749]
[1777905690177,35.68,79559.78,2.1,-0.67984,0.00018,19.54353]
[1777905691121,35.68,79559.78,2.1,-0.67984,0.00018,19.54353]
[1777905691184,35.68,79561.73,2.1,-0.67951,0.00018,19.54848]
[1777905692323,35.68,79561.73,2.1,-0.67951,0.00018,19.54848]
[1777905692337,35.68,79569.15,2.1,-0.67814,0.00018,19.58523]
[1777905693198,35.68,79573.44,2.1,-0.67734,0.00018,19.60632]
[1777905693579,35.68,79573.44,2.1,-0.67734,0.00018,19.60632]
[1777905693809,35.68,79573.44,2.1,-0.67734,0.00018,19.60632]
[1777905694374,35.68,79573.44,2.1,-0.67734,0.00018,19.60632]
[1777905694205,35.68,79577.44,2.1,-0.6766,0.00018,19.626]
[1777905694811,35.68,79577.44,2.1,-0.6766,0.00018,19.626]
[1777905695181,35.68,79577.44,2.1,-0.6766,0.00018,19.626]
[1777905695254,35.68,79577.44,2.1,-0.6766,0.00018,19.626]
[1777905695451,35.68,79577.44,2.1,-0.6766,0.00018,19.626]
[1777905695337,35.68,79568.09,2.1,-0.67832,0.00018,19.58039]
[1777905696221,35.68,79558.02,2.1,-0.68016,0.00018,19.53113]
[1777905698235,35.69,79560.8,2.1,-0.67963,0.00018,19.54521]
[1777905698530,35.69,79560.8,2.1,-0.67963,0.00018,19.54521]
[1777905699242,35.69,79566.78,2.1,-0.67853,0.00018,19.57471]
[1777905699540,35.69,79566.78,2.1,-0.67853,0.00018,19.57471]
[1777905704277,35.69,79561.69,2.1,-0.67944,0.00018,19.55045]
[1777905704613,35.69,79561.69,2.1,-0.67944,0.00018,19.55045]
[1777905705395,35.7,79560.74,2.1,-0.6796,0.00018,19.54594]
[1777905708947,35.7,79560.16,2.1,-0.67969,0.00018,19.54361]
[1777905709422,35.7,79560.16,2.1,-0.67969,0.00018,19.54361]
[1777905709426,35.7,79560.16,2.1,-0.67969,0.00018,19.54361]
[1777905709312,35.7,79554.57,2.1,-0.68071,0.00018,19.51621]
[1777905710319,35.7,79549.71,2.1,-0.68159,0.00018,19.49233]
[1777905711833,35.7,79551.4,2.1,-0.68127,0.00018,19.50094]
[1777905713340,35.71,79555.89,2.1,-0.68043,0.00018,19.52359]
[1777905714347,35.71,79559.0,2.1,-0.67986,0.00018,19.53913]
[1777905714587,35.71,79559.0,2.1,-0.67986,0.00018,19.53913]
[1777905715354,35.71,79565.11,2.1,-0.67873,0.00018,19.56934]
[1777905717722,35.71,79567.77,2.1,-0.67823,0.00018,19.58267]
[1777905718439,35.71,79567.77,2.1,-0.67823,0.00018,19.58267]
[1777905718545,35.71,79568.15,2.1,-0.67815,0.00018,19.58467]
[1777905719383,35.72,79573.26,2.1,-0.67721,0.00018,19.60975]
[1777905721839,35.72,79575.16,2.1,-0.67684,0.00018,19.61932]
[1777905723341,35.72,79576.94,2.1,-0.67651,0.00018,19.62817]
[1777905723411,35.72,79574.24,2.1,-0.677,0.00018,19.61525]
[1777905723769,35.72,79574.24,2.1,-0.677,0.00018,19.61525]
[1777905724418,35.72,79562.93,2.1,-0.67907,0.00018,19.56018]
[1777905725425,35.73,79562.75,2.1,-0.67909,0.00018,19.55952]
[1777905729828,35.73,79562.8,2.1,-0.67905,0.00018,19.56064]
[1777905730460,35.73,79565.56,2.1,-0.67853,0.00018,19.57439]
[1777905730931,35.73,79565.56,2.1,-0.67853,0.00018,19.57439]
[1777905731467,35.74,79561.63,2.1,-0.67924,0.00018,19.55533]
[1777905734489,35.74,79556.23,2.1,-0.68021,0.00018,19.52945]
[1777905734783,35.74,79556.23,2.1,-0.68021,0.00018,19.52945]
[1777905735829,35.74,79555.55,2.1,-0.68032,0.00018,19.52629]
[1777905737510,35.75,79561.26,2.1,-0.67926,0.00018,19.55478]
[1777905740531,35.75,79556.93,2.1,-0.68004,0.00018,19.53401]
[1777905742627,35.75,79555.48,2.1,-0.68029,0.00018,19.52706]
[1777905742882,35.75,79555.48,2.1,-0.68029,0.00018,19.52706]
[1777905742887,35.75,79555.48,2.1,-0.68029,0.00018,19.52706]
[1777905743098,35.75,79555.48,2.1,-0.68029,0.00018,19.52706]
[1777905743138,35.75,79552.89,2.1,-0.68076,0.00018,19.51447]
[1777905743552,35.75,79547.82,2.1,-0.68168,0.00018,19.48959]
[1777905745470,35.75,79547.82,2.1,-0.68168,0.00018,19.48959]
[1777905744559,35.75,79542.62,2.1,-0.68263,0.00018,19.46367]
[1777905745913,35.75,79542.62,2.1,-0.68263,0.00018,19.46367]
[1777905746014,35.75,79545.58,2.1,-0.68209,0.00018,19.47833]
[1777905746573,35.76,79549.48,2.1,-0.68137,0.00018,19.49788]
[1777905747941,35.76,79549.48,2.1,-0.68137,0.00018,19.49788]
[1777905748262,35.76,79549.48,2.1,-0.68137,0.00018,19.49788]
[1777905748363,35.76,79552.75,2.1,-0.68076,0.00018,19.51441]
[1777905749999,35.76,79553.9,2.1,-0.68055,0.00018,19.52009]
[1777905750055,35.76,79553.9,2.1,-0.68055,0.00018,19.52009]
[1777905753086,35.76,79550.92,2.1,-0.68111,0.00018,19.50098]
[1777905754539,35.77,79550.99,2.1,-0.68108,0.00018,19.50182]
[1777905755068,35.77,79550.99,2.1,-0.68108,0.00018,19.50182]
[1777905755636,35.77,79558.99,2.1,-0.67961,0.00018,19.5414]
[1777905757149,35.77,79558.99,2.1,-0.67961,0.00018,19.5414]
[1777905757651,35.77,79566.54,2.1,-0.67822,0.00018,19.57865]
[1777905758658,35.77,79570.29,2.1,-0.67752,0.00018,19.59708]
[1777905763693,35.78,79568.92,2.1,-0.67775,0.00018,19.59106]
[1777905765388,35.78,79568.92,2.1,-0.67775,0.00018,19.59106]
[1777905765888,35.78,79570.16,2.1,-0.67751,0.00018,19.59737]
[1777905768730,35.78,79566.59,2.1,-0.67815,0.00018,19.58036]
[1777905770749,35.78,79563.38,2.1,-0.67873,0.00018,19.56498]
[1777905772079,35.78,79563.38,2.1,-0.67873,0.00018,19.56498]
[1777905775236,35.79,79558.98,2.1,-0.67951,0.00018,19.54394]
[1777905780339,35.79,79557.78,2.1,-0.6797,0.00018,19.53886]
[1777905780640,35.8,79556.94,2.1,-0.67984,0.00018,19.53502]
[1777905780787,35.8,79556.94,2.1,-0.67984,0.00018,19.53502]
[1777905781522,35.8,79556.94,2.1,-0.67984,0.00018,19.53502]
[1777905780819,35.8,79550.66,2.1,-0.68099,0.00018,19.50408]
[1777905783068,35.8,79549.76,2.1,-0.68115,0.00018,19.4998]
[1777905783918,35.8,79548.58,2.1,-0.68136,0.00018,19.49414]
[1777905784205,35.8,79548.58,2.1,-0.68136,0.00018,19.49414]
[1777905784216,35.8,79552.95,2.1,-0.68055,0.00018,19.51589]
[1777905784590,35.8,79552.95,2.1,-0.68055,0.00018,19.51589]
[1777905784769,35.8,79552.95,2.1,-0.68055,0.00018,19.51589]
[1777905784847,35.8,79558.26,2.1,-0.67957,0.00018,19.54216]
[1777905785854,35.8,79562.7,2.1,-0.67876,0.00018,19.56406]
[1777905790375,35.81,79563.2,2.1,-0.67865,0.00018,19.5669]
[1777905791278,35.81,79561.4,2.1,-0.67897,0.00018,19.55835]
[1777905791843,35.81,79559.54,2.1,-0.6793,0.00018,19.54936]
[1777905792165,35.81,79559.54,2.1,-0.6793,0.00018,19.54936]
[1777905792292,35.81,79559.54,2.1,-0.6793,0.00018,19.54936]
[1777905792322,35.81,79542.83,2.1,-0.68236,0.00018,19.46685]
[1777905792903,35.81,79534.15,2.1,-0.68394,0.00018,19.42359]
[1777905793910,35.81,79525.86,2.1,-0.68545,0.00018,19.38191]
[1777905798945,35.81,79527.48,2.1,-0.68517,0.00018,19.38982]
[1777905800959,35.8,79530.08,2.1,-0.6847,0.00018,19.40275]
[1777905802452,35.8,79530.08,2.1,-0.6847,0.00018,19.40275]
[1777905802514,35.8,79538.37,2.1,-0.6832,0.00018,19.44404]
[1777905803979,35.8,79521.46,2.1,-0.68627,0.00018,19.35908]
[1777905804987,35.8,79528.83,2.1,-0.68494,0.00018,19.39616]
[1777905805993,35.8,79532.26,2.1,-0.68432,0.00018,19.4133]
[1777905811261,35.8,79534.45,2.1,-0.68391,0.00018,19.42444]
[1777905811367,35.8,79542.81,2.1,-0.68243,0.00018,19.46116]
[1777905813047,35.8,79545.52,2.1,-0.68192,0.00018,19.47486]
[1777905817075,35.81,79549.2,2.1,-0.68123,0.00018,19.49355]
[1777905819892,35.81,79549.79,2.1,-0.68112,0.00018,19.49668]
[1777905819987,35.81,79549.79,2.1,-0.68112,0.00018,19.49668]
[1777905820196,35.81,79549.79,2.1,-0.68112,0.00018,19.49668]
[1777905820292,35.81,79555.41,2.1,-0.68008,0.00018,19.52454]
[1777905821103,35.81,79559.08,2.1,-0.67941,0.00018,19.54271]
[1777905826570,35.82,79559.09,2.1,-0.67938,0.00018,19.54331]
[1777905828152,35.82,79556.06,2.1,-0.67992,0.00018,19.52879]
[1777905829159,35.82,79551.82,2.1,-0.68069,0.00018,19.50805]
[1777905829820,35.82,79551.82,2.1,-0.68069,0.00018,19.50805]
[1777905830166,35.82,79548.7,2.1,-0.68126,0.00018,19.49279]
[1777905831173,35.82,79546.03,2.1,-0.68174,0.00018,19.47974]
[1777905832154,35.82,79546.03,2.1,-0.68174,0.00018,19.47974]
[1777905832583,35.82,79546.03,2.1,-0.68174,0.00018,19.47974]
[1777905837214,35.83,79552.61,2.1,-0.6805,0.00018,19.51316]
[1777905842249,35.84,79551.66,2.1,-0.68065,0.00018,19.50916]
[1777905843910,35.84,79552.19,2.1,-0.68054,0.00018,19.51205]
[1777905843985,35.84,79552.19,2.1,-0.68054,0.00018,19.51205]
[1777905844264,35.84,79547.06,2.1,-0.68148,0.00018,19.48674]
[1777905844631,35.84,79547.06,2.1,-0.68148,0.00018,19.48674]
[1777905844656,35.84,79547.06,2.1,-0.68148,0.00018,19.48674]
[1777905846277,35.84,79552.19,2.1,-0.68053,0.00018,19.51232]
[1777905846996,35.84,79552.19,2.1,-0.68053,0.00018,19.51232]
[1777905847285,35.84,79557.84,2.1,-0.67949,0.00018,19.54021]
[1777905848785,35.84,79559.69,2.1,-0.67915,0.00018,19.5494]
[1777905849299,35.84,79566.42,2.1,-0.67791,0.00018,19.58236]
[1777905849959,35.84,79566.42,2.1,-0.67791,0.00018,19.58236]
[1777905850003,35.84,79566.42,2.1,-0.67791,0.00018,19.58236]
[1777905850300,35.84,79566.42,2.1,-0.67791,0.00018,19.58236]
[1777905850306,35.84,79554.31,2.1,-0.68012,0.00018,19.52324]
[1777905851313,35.84,79545.14,2.1,-0.68179,0.00018,19.47807]
[1777905852319,35.84,79544.12,2.1,-0.68199,0.00018,19.47288]
[1777905853159,35.84,79544.12,2.1,-0.68199,0.00018,19.47288]
[1777905853327,35.84,79550.59,2.1,-0.68081,0.00018,19.50475]
[1777905853761,35.84,79550.59,2.1,-0.68081,0.00018,19.50475]
[1777905854008,35.84,79550.59,2.1,-0.68081,0.00018,19.50475]
[1777905854334,35.84,79558.06,2.1,-0.67944,0.00018,19.54162]
[1777905855341,35.84,79561.95,2.1,-0.67872,0.00018,19.56078]
[1777905857355,35.85,79563.33,2.1,-0.67846,0.00018,19.56771]
[1777905859014,35.85,79563.47,2.1,-0.67843,0.00018,19.56847]
[1777905859368,35.85,79560.36,2.1,-0.679,0.00018,19.55345]
[1777905864403,35.85,79560.75,2.1,-0.67891,0.00018,19.55583]
[1777905866082,35.85,79561.3,2.1,-0.6788,0.00018,19.55861]
[1777905866418,35.85,79565.62,2.1,-0.67801,0.00018,19.57976]
[1777905868432,35.85,79568.48,2.1,-0.67748,0.00018,19.5938]
[1777905871533,35.86,79567.85,2.1,-0.67759,0.00018,19.59086]
[1777905871635,35.86,79562.68,2.1,-0.67857,0.00018,19.56091]
[1777905873467,35.86,79559.9,2.1,-0.67907,0.00018,19.54753]
[1777905874474,35.86,79556.44,2.1,-0.6797,0.00018,19.53069]
[1777905878502,35.86,79553.82,2.1,-0.68016,0.00018,19.51828]
[1777905882874,35.87,79552.86,2.1,-0.68032,0.00018,19.51401]
[1777905883123,35.87,79552.86,2.1,-0.68032,0.00018,19.51401]
[1777905883537,35.86,79534.25,2.1,-0.68371,0.00018,19.42167]
[1777905883753,35.86,79534.25,2.1,-0.68371,0.00018,19.42167]
[1777905884544,35.86,79522.0,2.1,-0.68594,0.00018,19.36021]
[1777905885550,35.86,79513.08,2.1,-0.68756,0.00018,19.31508]
[1777905886558,35.86,79516.79,2.1,-0.68689,0.00018,19.33383]
[1777905887565,35.86,79521.14,2.1,-0.6861,0.00018,19.35577]
[1777905889645,35.86,79525.45,2.1,-0.68532,0.00018,19.37738]
[1777905891593,35.86,79529.83,2.1,-0.68453,0.00018,19.39923]
[1777905896628,35.86,79529.13,2.1,-0.68467,0.00018,19.39538]
[1777905900517,35.86,79530.02,2.1,-0.68452,0.00018,19.39964]
[1777905900655,35.86,79533.61,2.1,-0.68387,0.00018,19.41753]
[1777905901664,35.86,79537.79,2.1,-0.68311,0.00018,19.43828]
[1777905902224,35.86,79537.79,2.1,-0.68311,0.00018,19.43828]
[1777905902421,35.86,79537.79,2.1,-0.68311,0.00018,19.43828]
[1777905902671,35.86,79543.55,2.1,-0.68205,0.00018,19.46704]
[1777905903678,35.86,79547.73,2.1,-0.68129,0.00018,19.48788]
[1777905904898,35.86,79547.73,2.1,-0.68129,0.00018,19.48788]
[1777905906067,35.86,79548.63,2.1,-0.68112,0.00018,19.49247]
[1777905906117,35.86,79560.79,2.1,-0.67889,0.00018,19.55231]
[1777905906699,35.86,79565.63,2.1,-0.678,0.00018,19.576]
[1777905911579,35.87,79568.42,2.1,-0.67747,0.00018,19.59001]
[1777905913016,35.87,79575.77,2.1,-0.67612,0.00018,19.62568]
[1777905913748,35.87,79579.66,2.1,-0.6754,0.00018,19.64452]
[1777905914756,35.87,79583.48,2.1,-0.6747,0.00018,19.66294]
[1777905917485,35.87,79581.45,2.1,-0.67507,0.00018,19.65327]
[1777905917502,35.87,79579.25,2.1,-0.67547,0.00018,19.64283]
[1777905917776,35.87,79573.68,2.1,-0.67649,0.00018,19.61598]
[1777905922811,35.87,79577.91,2.1,-0.67569,0.00018,19.63691]
[1777905923818,35.88,79581.93,2.1,-0.67495,0.00018,19.65639]
[1777905925832,35.88,79588.8,2.1,-0.67367,0.00018,19.68954]
[1777905927846,35.88,79594.41,2.1,-0.67263,0.00018,19.71646]
[1777905931415,35.88,79596.46,2.1,-0.67224,0.00018,19.72637]
[1777905931470,35.88,79596.46,2.1,-0.67224,0.00018,19.72637]
[1777905931652,35.88,79596.46,2.1,-0.67224,0.00018,19.72637]
[1777905931685,35.88,79596.46,2.1,-0.67224,0.00018,19.72637]
[1777905931991,35.88,79596.92,2.1,-0.67219,0.00018,19.7239]
[1777905932232,35.88,79596.92,2.1,-0.67219,0.00018,19.7239]
[1777905932454,35.88,79596.92,2.1,-0.67219,0.00018,19.7239]
[1777905932491,35.88,79596.92,2.1,-0.67219,0.00018,19.7239]
[1777905932524,35.88,79610.17,2.1,-0.66974,0.00018,19.78635]
[1777905932746,35.88,79610.17,2.1,-0.66974,0.00018,19.78635]
[1777905933305,35.88,79610.17,2.1,-0.66974,0.00018,19.78635]
[1777905933366,35.88,79618.87,2.1,-0.66813,0.00019,19.82693]
[1777905933959,35.88,79618.87,2.1,-0.66813,0.00019,19.82693]
[1777905933972,35.88,79618.87,2.1,-0.66813,0.00019,19.82693]
[1777905934584,35.88,79618.87,2.1,-0.66813,0.00019,19.82693]
[1777905934634,35.88,79625.17,2.1,-0.66696,0.00019,19.85611]
[1777905934896,35.88,79645.69,2.1,-0.66315,0.00019,19.95005]
[1777905935774,35.88,79645.69,2.1,-0.66315,0.00019,19.95005]
[1777905935903,35.88,79657.46,2.1,-0.66096,0.00019,20.00304]
[1777905937594,35.88,79661.4,2.1,-0.66023,0.00019,20.02061]
[1777905938667,35.88,79666.98,2.1,-0.65919,0.00019,20.04532]
[1777905939211,35.88,79666.98,2.1,-0.65919,0.00019,20.04532]
[1777905939411,35.88,79666.98,2.1,-0.65919,0.00019,20.04532]
[1777905939476,35.88,79655.03,2.1,-0.66143,0.00019,19.99178]
[1777905943766,35.85,79657.64,2.1,-0.66105,0.00019,20.00105]
[1777905943947,35.85,79657.64,2.1,-0.66105,0.00019,20.00105]
[1777905943980,35.85,79657.64,2.1,-0.66105,0.00019,20.00105]
[1777905944283,35.85,79657.64,2.1,-0.66105,0.00019,20.00105]
[1777905944617,35.85,79657.64,2.1,-0.66105,0.00019,20.00105]
[1777905944638,35.85,79657.64,2.1,-0.66105,0.00019,20.00105]
[1777905944654,35.83,79658.85,2.1,-0.66093,0.00019,20.00407]
[1777905945294,35.83,79658.85,2.1,-0.66093,0.00019,20.00407]
[1777905945338,35.83,79658.85,2.1,-0.66093,0.00019,20.00407]
[1777905945948,35.83,79656.41,2.1,-0.66138,0.00019,19.9931]
[1777905945974,35.82,79648.04,2.1,-0.663,0.00019,19.95414]
[1777905946981,35.82,79638.0,2.1,-0.66487,0.00019,19.90827]
[1777905948995,35.82,79641.98,2.1,-0.66413,0.00019,19.92638]
[1777905951009,35.82,79649.93,2.1,-0.66266,0.00019,19.9624]
[1777905952097,35.82,79649.93,2.1,-0.66266,0.00019,19.9624]
[1777905952363,35.82,79649.93,2.1,-0.66266,0.00019,19.9624]
[1777905952382,35.82,79655.94,2.1,-0.66154,0.00019,19.98947]
[1777905953025,35.82,79660.02,2.1,-0.66078,0.00019,20.00771]
[1777905955159,35.81,79659.17,2.1,-0.66095,0.00019,20.00377]
[1777905955671,35.81,79659.17,2.1,-0.66095,0.00019,20.00377]
[1777905955699,35.81,79664.89,2.1,-0.65989,0.00019,20.02915]
[1777905957359,35.81,79671.64,2.1,-0.65863,0.00019,20.05908]
[1777905961773,35.81,79671.74,2.1,-0.6586,0.00019,20.05962]
[1777905963130,35.81,79674.31,2.1,-0.65812,0.00019,20.07118]
[1777905963300,35.81,79674.31,2.1,-0.65812,0.00019,20.07118]
[1777905963393,35.81,79670.4,2.1,-0.65884,0.00019,20.05399]
[1777905964265,35.81,79670.4,2.1,-0.65884,0.00019,20.05399]
[1777905964366,35.81,79663.95,2.1,-0.66005,0.00019,20.02528]
[1777905965733,35.81,79663.95,2.1,-0.66005,0.00019,20.02528]
[1777905965421,35.81,79670.38,2.1,-0.65885,0.00019,20.05382]
[1777905966427,35.81,79677.11,2.1,-0.65758,0.00019,20.08368]
[1777905970144,35.82,79680.11,2.1,-0.65701,0.00019,20.09724]
[1777905971151,35.82,79683.3,2.1,-0.6564,0.00019,20.11134]
[1777905974172,35.82,79691.73,2.1,-0.65481,0.00019,20.14834]
[1777905975179,35.82,79696.89,2.1,-0.65384,0.00019,20.17076]
[1777905979207,35.82,79690.43,2.1,-0.65505,0.00019,20.14273]
[1777905981221,35.82,79686.5,2.1,-0.65579,0.00019,20.12564]
[1777905984655,35.82,79683.14,2.1,-0.65641,0.00019,20.1111]
[1777905985248,35.82,79667.94,2.1,-0.65926,0.00019,20.04391]
[1777905985791,35.82,79667.94,2.1,-0.65926,0.00019,20.04391]
[1777905986256,35.82,79664.23,2.1,-0.65996,0.00019,20.02739]
[1777905990651,35.82,79667.24,2.1,-0.65941,0.00019,20.04043]
[1777905992298,35.82,79658.86,2.1,-0.66102,0.00019,19.99799]
[1777905993647,35.82,79663.92,2.1,-0.66008,0.00019,20.02038]
[1777905994689,35.82,79670.23,2.1,-0.6589,0.00019,20.04855]
[1777905997838,35.82,79672.52,2.1,-0.65847,0.00019,20.05884]
[1777906003978,35.82,79675.21,2.1,-0.65794,0.00019,20.0712]
[1777906004361,35.82,79675.21,2.1,-0.65794,0.00019,20.0712]
[1777906004445,35.82,79678.18,2.1,-0.65738,0.00019,20.0844]
[1777906006398,35.82,79681.12,2.1,-0.65682,0.00019,20.0975]
[1777906009420,35.83,79676.07,2.1,-0.65776,0.00019,20.07541]
[1777906010427,35.83,79671.66,2.1,-0.65859,0.00019,20.05594]
[1777906012441,35.83,79666.9,2.1,-0.65947,0.00019,20.03493]
[1777906013106,35.83,79666.9,2.1,-0.65947,0.00019,20.03493]
[1777906014455,35.83,79660.03,2.1,-0.66076,0.00019,20.00404]
[1777906016469,35.82,79657.05,2.1,-0.66134,0.00019,19.99032]
[1777906017883,35.82,79654.76,2.1,-0.66177,0.00019,19.97986]
[1777906017956,35.82,79654.76,2.1,-0.66177,0.00019,19.97986]
[1777906018167,35.82,79654.76,2.1,-0.66177,0.00019,19.97986]
[1777906018483,35.82,79652.28,2.1,-0.66224,0.00019,19.96852]
[1777906021094,35.82,79651.89,2.1,-0.66232,0.00019,19.9665]
[1777906021837,35.82,79653.18,2.1,-0.66209,0.00019,19.97209]
[1777906022780,35.81,79660.87,2.1,-0.66066,0.00019,20.00659]
[1777906023519,35.81,79672.08,2.1,-0.65856,0.00019,20.05662]
[1777906025533,35.82,79675.48,2.1,-0.65791,0.00019,20.07193]
[1777906029561,35.82,79682.31,2.1,-0.65661,0.00019,20.10239]
[1777906034596,35.82,79685.41,2.1,-0.65602,0.00019,20.11632]
[1777906039631,35.83,79687.65,2.1,-0.65558,0.00019,20.12636]
[1777906041646,35.83,79695.17,2.1,-0.65417,0.00019,20.15917]
[1777906042757,35.83,79698.83,2.1,-0.65348,0.00019,20.17502]
[1777906043659,35.83,79703.88,2.1,-0.65252,0.00019,20.19678]
[1777906044666,35.83,79707.18,2.1,-0.6519,0.00019,20.21092]
[1777906045673,35.83,79711.33,2.1,-0.65112,0.00019,20.22863]
[1777906050709,35.82,79708.77,2.1,-0.65161,0.00019,20.21754]
[1777906051174,35.82,79708.77,2.1,-0.65161,0.00019,20.21754]
[1777906051716,35.82,79709.03,2.1,-0.65159,0.00019,20.21388]
[1777906053730,35.82,79713.24,2.1,-0.6508,0.00019,20.23179]
[1777906055090,35.82,79714.15,2.1,-0.65063,0.00019,20.23563]
[1777906056685,35.82,79714.18,2.1,-0.65062,0.00019,20.23583]
[1777906057275,35.83,79714.37,2.1,-0.65058,0.00019,20.23671]
[1777906057457,35.83,79714.37,2.1,-0.65058,0.00019,20.23671]
[1777906057667,35.83,79714.37,2.1,-0.65058,0.00019,20.23671]
[1777906057759,35.83,79717.62,2.1,-0.64996,0.00019,20.25057]
[1777906059099,35.83,79718.29,2.1,-0.64983,0.00019,20.25347]
[1777906060271,35.83,79718.68,2.1,-0.64976,0.00019,20.25517]
[1777906060780,35.83,79713.68,2.1,-0.6507,0.00019,20.23401]
[1777906061277,35.83,79713.68,2.1,-0.6507,0.00019,20.23401]
[1777906061731,35.83,79713.68,2.1,-0.6507,0.00019,20.23401]
[1777906062235,35.83,79714.66,2.1,-0.65051,0.00019,20.23824]
[1777906063851,35.83,79716.53,2.1,-0.65016,0.00019,20.24625]
[1777906064808,35.83,79710.74,2.1,-0.65125,0.00019,20.22161]
[1777906065106,35.83,79710.74,2.1,-0.65125,0.00019,20.22161]
[1777906070382,35.83,79712.91,2.1,-0.65085,0.00019,20.23067]
[1777906073201,35.83,79716.67,2.1,-0.65014,0.00019,20.24664]
[1777906074258,35.83,79716.6,2.1,-0.65015,0.00019,20.24643]
[1777906074340,35.83,79719.67,2.1,-0.64957,0.00019,20.25943]
[1777906075956,35.83,79721.57,2.1,-0.64921,0.00019,20.26748]
[1777906076014,35.83,79721.57,2.1,-0.64921,0.00019,20.26748]
[1777906076059,35.83,79721.57,2.1,-0.64921,0.00019,20.26748]
[1777906076164,35.83,79721.57,2.1,-0.64921,0.00019,20.26748]
[1777906076323,35.83,79748.72,2.1,-0.64405,0.00019,20.3804]
[1777906077192,35.83,79757.83,2.1,-0.64232,0.00019,20.41748]
[1777906078640,35.83,79765.48,2.1,-0.64087,0.00019,20.44829]
[1777906080330,35.81,79765.56,2.1,-0.64091,0.00019,20.44757]
[1777906080444,35.81,79765.56,2.1,-0.64091,0.00019,20.44757]
[1777906080556,35.81,79765.56,2.1,-0.64091,0.00019,20.44757]
[1777906080669,35.81,79765.56,2.1,-0.64091,0.00019,20.44757]
[1777906080759,35.8,79764.06,2.1,-0.64124,0.00019,20.44064]
[1777906080932,35.8,79764.06,2.1,-0.64124,0.00019,20.44064]
[1777906080948,35.8,79764.06,2.1,-0.64124,0.00019,20.44064]
[1777906080949,35.8,79764.06,2.1,-0.64124,0.00019,20.44064]
[1777906081229,35.8,79764.06,2.1,-0.64124,0.00019,20.44064]
[1777906081330,35.8,79762.6,2.1,-0.64152,0.00019,20.43475]
[1777906084025,35.8,79765.62,2.1,-0.64095,0.00019,20.44676]
[1777906084056,35.8,79765.62,2.1,-0.64095,0.00019,20.44676]
[1777906084238,35.8,79765.6,2.1,-0.64096,0.00019,20.44659]
[1777906085349,35.8,79765.6,2.1,-0.64096,0.00019,20.44659]
[1777906085443,35.8,79765.6,2.1,-0.64096,0.00019,20.44659]
[1777906085650,35.8,79765.6,2.1,-0.64096,0.00019,20.44659]
[1777906085664,35.8,79765.6,2.1,-0.64096,0.00019,20.44659]
[1777906085737,35.8,79784.44,2.1,-0.63735,0.00019,20.52169]
[1777906086458,35.8,79784.44,2.1,-0.63735,0.00019,20.52169]
[1777906086475,35.8,79784.44,2.1,-0.63735,0.00019,20.52169]
[1777906086493,35.8,79772.06,2.1,-0.63972,0.00019,20.47258]
[1777906086961,35.8,79772.06,2.1,-0.63972,0.00019,20.47258]
[1777906086990,35.8,79750.83,2.1,-0.64377,0.00019,20.3866]
[1777906088165,35.8,79750.83,2.1,-0.64377,0.00019,20.3866]
[1777906088339,35.8,79750.83,2.1,-0.64377,0.00019,20.3866]
[1777906088604,35.8,79736.79,2.1,-0.64645,0.00019,20.3286]
[1777906088960,35.8,79736.79,2.1,-0.64645,0.00019,20.3286]
[1777906089053,35.8,79736.79,2.1,-0.64645,0.00019,20.3286]
[1777906089679,35.8,79736.79,2.1,-0.64645,0.00019,20.3286]
[1777906089825,35.8,79736.79,2.1,-0.64645,0.00019,20.3286]
[1777906089723,35.8,79758.53,2.1,-0.64231,0.00019,20.41783]
[1777906090149,35.8,79758.53,2.1,-0.64231,0.00019,20.41783]
[1777906090842,35.8,79770.97,2.1,-0.63994,0.00019,20.46801]
[1777906091064,35.8,79770.97,2.1,-0.63994,0.00019,20.46801]
[1777906091134,35.8,79770.97,2.1,-0.63994,0.00019,20.46801]
[1777906091863,35.8,79770.97,2.1,-0.63994,0.00019,20.46801]
[1777906091225,35.8,79775.14,2.1,-0.63914,0.00019,20.48465]
[1777906092389,35.8,79775.14,2.1,-0.63914,0.00019,20.48465]
[1777906092420,35.8,79785.18,2.1,-0.63722,0.00019,20.52443]
[1777906093867,35.8,79785.18,2.1,-0.63722,0.00019,20.52443]
[1777906093903,35.8,79785.18,2.1,-0.63722,0.00019,20.52443]
[1777906093817,35.8,79787.46,2.1,-0.63678,0.00019,20.53341]
[1777906094572,35.8,79787.46,2.1,-0.63678,0.00019,20.53341]
[1777906094579,35.8,79787.46,2.1,-0.63678,0.00019,20.53341]
[1777906094695,35.8,79797.9,2.1,-0.63478,0.00019,20.57413]
[1777906095111,35.8,79797.9,2.1,-0.63478,0.00019,20.57413]
[1777906095197,35.8,79797.9,2.1,-0.63478,0.00019,20.57413]
[1777906095497,35.8,79797.9,2.1,-0.63478,0.00019,20.57413]
[1777906095807,35.8,79797.9,2.1,-0.63478,0.00019,20.57413]
[1777906095873,35.8,79828.77,2.1,-0.62883,0.00019,20.69167]
[1777906096116,35.8,79828.77,2.1,-0.62883,0.00019,20.69167]
[1777906096488,35.8,79828.77,2.1,-0.62883,0.00019,20.69167]
[1777906096635,35.8,79828.77,2.1,-0.62883,0.00019,20.69167]
[1777906096754,35.8,79828.77,2.1,-0.62883,0.00019,20.69167]
[1777906096846,35.8,79839.1,2.1,-0.62684,0.00019,20.72995]
[1777906097871,35.8,79839.1,2.1,-0.62684,0.00019,20.72995]
[1777906097647,35.8,79864.86,2.1,-0.62185,0.00019,20.82317]
[1777906098173,35.8,79864.86,2.1,-0.62185,0.00019,20.82317]
[1777906098324,35.8,79864.86,2.1,-0.62185,0.00019,20.82317]
[1777906098752,35.8,79864.86,2.1,-0.62185,0.00019,20.82317]
[1777906098765,35.86,79952.01,2.1,-0.60467,0.0002,21.11716]
[1777906099453,35.86,79952.01,2.1,-0.60467,0.0002,21.11716]
[1777906099632,35.86,79952.01,2.1,-0.60467,0.0002,21.11716]
[1777906099845,35.86,79974.71,2.1,-0.60021,0.0002,21.18657]
[1777906100036,35.86,79974.71,2.1,-0.60021,0.0002,21.18657]
[1777906100293,35.86,79974.71,2.1,-0.60021,0.0002,21.18657]
[1777906100296,35.86,79974.71,2.1,-0.60021,0.0002,21.18657]
[1777906100732,35.86,79974.71,2.1,-0.60021,0.0002,21.18657]
[1777906100748,35.86,79978.28,2.1,-0.59952,0.0002,21.19721]
[1777906101133,35.86,79978.28,2.1,-0.59952,0.0002,21.19721]
[1777906101240,35.86,79978.28,2.1,-0.59952,0.0002,21.19721]
[1777906101828,35.84,79990.77,2.1,-0.59711,0.0002,21.23343]
[1777906102170,35.84,79990.77,2.1,-0.59711,0.0002,21.23343]
[1777906102263,35.84,79990.77,2.1,-0.59711,0.0002,21.23343]
[1777906102549,35.84,79990.77,2.1,-0.59711,0.0002,21.23343]
[1777906102777,35.84,79987.77,2.1,-0.5977,0.0002,21.2246]
[1777906103068,35.84,79987.77,2.1,-0.5977,0.0002,21.2246]
[1777906103190,35.84,79987.77,2.1,-0.5977,0.0002,21.2246]
[1777906103482,35.84,79987.77,2.1,-0.5977,0.0002,21.2246]
[1777906103539,35.84,79987.77,2.1,-0.5977,0.0002,21.2246]
[1777906103738,35.84,79987.77,2.1,-0.5977,0.0002,21.2246]
[1777906104096,35.85,79987.96,2.1,-0.59765,0.0002,21.22532]
[1777906104295,35.85,79987.96,2.1,-0.59765,0.0002,21.22532]
[1777906104613,35.85,79987.96,2.1,-0.59765,0.0002,21.22532]
[1777906104738,35.85,79987.96,2.1,-0.59765,0.0002,21.22532]
[1777906104811,35.85,79987.96,2.1,-0.59765,0.0002,21.22532]
[1777906104876,35.85,79987.96,2.1,-0.59765,0.0002,21.22532]
[1777906104859,35.86,80011.9,2.1,-0.59289,0.0002,21.29461]
[1777906105107,35.86,80011.9,2.1,-0.59289,0.0002,21.29461]
[1777906105268,35.86,80011.9,2.1,-0.59289,0.0002,21.29461]
[1777906105295,35.86,80011.9,2.1,-0.59289,0.0002,21.29461]
[1777906105583,35.86,80011.9,2.1,-0.59289,0.0002,21.29461]
[1777906105623,35.86,80011.9,2.1,-0.59289,0.0002,21.29461]
[1777906106092,35.89,80027.51,2.1,-0.58974,0.0002,21.33871]
[1777906106152,35.89,80027.51,2.1,-0.58974,0.0002,21.33871]
[1777906106417,35.89,80027.51,2.1,-0.58974,0.0002,21.33871]
[1777906106680,35.89,80027.51,2.1,-0.58974,0.0002,21.33871]
[1777906106750,35.89,80027.51,2.1,-0.58974,0.0002,21.33871]
[1777906106832,35.91,80075.2,2.1,-0.58024,0.0002,21.46344]
[1777906107115,35.91,80075.2,2.1,-0.58024,0.0002,21.46344]
[1777906107215,35.91,80075.2,2.1,-0.58024,0.0002,21.46344]
[1777906107434,35.91,80075.2,2.1,-0.58024,0.0002,21.46344]
[1777906107760,35.91,80075.2,2.1,-0.58024,0.0002,21.46344]
[1777906107837,35.91,80104.43,2.1,-0.57445,0.0002,21.53333]
[1777906108257,35.91,80104.43,2.1,-0.57445,0.0002,21.53333]
[1777906108369,35.91,80104.43,2.1,-0.57445,0.0002,21.53333]
[1777906108518,35.91,80104.43,2.1,-0.57445,0.0002,21.53333]
[1777906108613,35.91,80104.43,2.1,-0.57445,0.0002,21.53333]
[1777906109109,35.91,80101.12,2.1,-0.57511,0.0002,21.52563]
[1777906109720,35.91,80101.12,2.1,-0.57511,0.0002,21.52563]
[1777906110257,35.91,80101.12,2.1,-0.57511,0.0002,21.52563]
[1777906109768,35.91,80105.46,2.1,-0.57425,0.0002,21.53565]
[1777906110603,35.91,80105.46,2.1,-0.57425,0.0002,21.53565]
[1777906110771,35.91,80100.61,2.1,-0.57522,0.0002,21.52437]
[1777906111001,35.91,80100.61,2.1,-0.57522,0.0002,21.52437]
[1777906111317,35.91,80100.61,2.1,-0.57522,0.0002,21.52437]
[1777906111442,35.91,80100.61,2.1,-0.57522,0.0002,21.52437]
[1777906111605,35.9,80096.62,2.1,-0.57604,0.0002,21.51037]
[1777906112245,35.9,80096.62,2.1,-0.57604,0.0002,21.51037]
[1777906112263,35.9,80081.29,2.1,-0.57908,0.0002,21.47353]
[1777906113530,35.9,80081.29,2.1,-0.57908,0.0002,21.47353]
[1777906113625,35.9,80081.29,2.1,-0.57908,0.0002,21.47353]
[1777906113938,35.9,80081.29,2.1,-0.57908,0.0002,21.47353]
[1777906113944,35.91,80074.69,2.1,-0.58036,0.0002,21.45766]
[1777906114187,35.91,80074.69,2.1,-0.58036,0.0002,21.45766]
[1777906114500,35.91,80074.69,2.1,-0.58036,0.0002,21.45766]
[1777906114705,35.91,80074.69,2.1,-0.58036,0.0002,21.45766]
[1777906114741,35.91,80074.69,2.1,-0.58036,0.0002,21.45766]
[1777906114882,35.91,80074.69,2.1,-0.58036,0.0002,21.45766]
[1777906114930,35.91,80074.69,2.1,-0.58036,0.0002,21.45766]
[1777906114912,35.92,80084.24,2.1,-0.57845,0.0002,21.48116]
[1777906115115,35.92,80084.24,2.1,-0.57845,0.0002,21.48116]
[1777906115947,35.92,80084.24,2.1,-0.57845,0.0002,21.48116]
[1777906115284,35.92,80095.12,2.1,-0.5763,0.0002,21.50722]
[1777906116079,35.92,80095.12,2.1,-0.5763,0.0002,21.50722]
[1777906116118,35.92,80095.12,2.1,-0.5763,0.0002,21.50722]
[1777906116154,35.92,80095.12,2.1,-0.5763,0.0002,21.50722]
[1777906116202,35.92,80095.12,2.1,-0.5763,0.0002,21.50722]
[1777906116621,35.92,80095.12,2.1,-0.5763,0.0002,21.50722]
[1777906116945,35.92,80118.34,2.1,-0.57168,0.0002,21.56076]
[1777906117293,35.92,80118.34,2.1,-0.57168,0.0002,21.56076]
[1777906117401,35.92,80118.34,2.1,-0.57168,0.0002,21.56076]
[1777906117765,35.92,80118.34,2.1,-0.57168,0.0002,21.56076]
[1777906117966,35.92,80155.95,2.1,-0.56418,0.0002,21.64138]
[1777906118185,35.92,80155.95,2.1,-0.56418,0.0002,21.64138]
[1777906118277,35.92,80155.95,2.1,-0.56418,0.0002,21.64138]
[1777906118462,35.92,80155.95,2.1,-0.56418,0.0002,21.64138]
[1777906118609,35.92,80155.95,2.1,-0.56418,0.0002,21.64138]
[1777906118958,35.9,80181.61,2.1,-0.55909,0.0002,21.69173]
[1777906119544,35.9,80181.61,2.1,-0.55909,0.0002,21.69173]
[1777906119753,35.89,80183.26,2.1,-0.55879,0.0002,21.69461]
[1777906120025,35.89,80183.26,2.1,-0.55879,0.0002,21.69461]
[1777906120114,35.89,80183.26,2.1,-0.55879,0.0002,21.69461]
[1777906120515,35.89,80183.26,2.1,-0.55879,0.0002,21.69461]
[1777906120713,35.89,80183.26,2.1,-0.55879,0.0002,21.69461]
[1777906120860,35.89,80183.26,2.1,-0.55879,0.0002,21.69461]
[1777906120872,35.89,80177.71,2.1,-0.5599,0.0002,21.684]
[1777906121076,35.89,80177.71,2.1,-0.5599,0.0002,21.684]
[1777906121140,35.89,80177.71,2.1,-0.5599,0.0002,21.684]
[1777906121380,35.89,80177.71,2.1,-0.5599,0.0002,21.684]
[1777906121394,35.89,80145.91,2.1,-0.56624,0.0002,21.62008]
[1777906122511,35.89,80145.91,2.1,-0.56624,0.0002,21.62008]
[1777906122662,35.89,80145.91,2.1,-0.56624,0.0002,21.62008]
[1777906122727,35.88,80118.67,2.1,-0.57169,0.0002,21.56073]
[1777906123225,35.88,80118.67,2.1,-0.57169,0.0002,21.56073]
[1777906123904,35.88,80118.67,2.1,-0.57169,0.0002,21.56073]
[1777906123990,35.88,80114.02,2.1,-0.57263,0.0002,21.55009]
[1777906124138,35.88,80114.02,2.1,-0.57263,0.0002,21.55009]
[1777906124585,35.88,80114.02,2.1,-0.57263,0.0002,21.55009]
[1777906124981,35.87,80112.49,2.1,-0.57295,0.0002,21.54649]
[1777906125123,35.87,80112.49,2.1,-0.57295,0.0002,21.54649]
[1777906125897,35.87,80112.49,2.1,-0.57295,0.0002,21.54649]
[1777906125971,35.87,80112.31,2.1,-0.57299,0.0002,21.54597]
[1777906126050,35.87,80112.31,2.1,-0.57299,0.0002,21.54597]
[1777906126179,35.87,80112.31,2.1,-0.57299,0.0002,21.54597]
[1777906126193,35.87,80112.31,2.1,-0.57299,0.0002,21.54597]
[1777906126273,35.87,80112.31,2.1,-0.57299,0.0002,21.54597]
[1777906126802,35.87,80112.31,2.1,-0.57299,0.0002,21.54597]
[1777906126949,35.87,80112.31,2.1,-0.57299,0.0002,21.54597]
[1777906126888,35.86,80106.52,2.1,-0.57416,0.0002,21.53256]
[1777906127322,35.86,80106.52,2.1,-0.57416,0.0002,21.53256]
[1777906127453,35.86,80106.52,2.1,-0.57416,0.0002,21.53256]
[1777906127653,35.86,80106.52,2.1,-0.57416,0.0002,21.53256]
[1777906127662,35.86,80106.52,2.1,-0.57416,0.0002,21.53256]
[1777906127733,35.86,80106.52,2.1,-0.57416,0.0002,21.53256]
[1777906127758,35.86,80095.39,2.1,-0.57638,0.0002,21.50645]
[1777906128049,35.86,80095.39,2.1,-0.57638,0.0002,21.50645]
[1777906128061,35.86,80095.39,2.1,-0.57638,0.0002,21.50645]
[1777906128073,35.86,80095.39,2.1,-0.57638,0.0002,21.50645]
[1777906128189,35.86,80095.39,2.1,-0.57638,0.0002,21.50645]
[1777906128846,35.87,80086.31,2.1,-0.57817,0.0002,21.48485]
[1777906129210,35.87,80086.31,2.1,-0.57817,0.0002,21.48485]
[1777906129986,35.87,80088.03,2.1,-0.57781,0.0002,21.48916]
[1777906131125,35.87,80087.93,2.1,-0.57783,0.0002,21.48892]
[1777906131200,35.87,80087.93,2.1,-0.57783,0.0002,21.48892]
[1777906131805,35.87,80087.93,2.1,-0.57783,0.0002,21.48892]
[1777906131866,35.88,80085.56,2.1,-0.57828,0.0002,21.48347]
[1777906132063,35.88,80085.56,2.1,-0.57828,0.0002,21.48347]
[1777906132766,35.88,80085.56,2.1,-0.57828,0.0002,21.48347]
[1777906132861,35.88,80067.77,2.1,-0.5818,0.0002,21.43957]
[1777906133324,35.88,80067.77,2.1,-0.5818,0.0002,21.43957]
[1777906133436,35.88,80067.77,2.1,-0.5818,0.0002,21.43957]
[1777906133829,35.88,80067.77,2.1,-0.5818,0.0002,21.43957]
[1777906133877,35.88,80067.77,2.1,-0.5818,0.0002,21.43957]
[1777906133930,35.89,80073.8,2.1,-0.5806,0.0002,21.45468]
[1777906134140,35.89,80073.8,2.1,-0.5806,0.0002,21.45468]
[1777906134299,35.89,80073.8,2.1,-0.5806,0.0002,21.45468]
[1777906134513,35.89,80073.8,2.1,-0.5806,0.0002,21.45468]
[1777906134690,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135114,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135149,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135306,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135454,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135500,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135739,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135834,35.89,80088.78,2.1,-0.57763,0.0002,21.49129]
[1777906135931,35.89,80100.93,2.1,-0.57521,0.0002,21.52019]
[1777906136143,35.89,80100.93,2.1,-0.57521,0.0002,21.52019]
[1777906136360,35.89,80100.93,2.1,-0.57521,0.0002,21.52019]
[1777906136454,35.89,80100.93,2.1,-0.57521,0.0002,21.52019]
[1777906136471,35.89,80104.76,2.1,-0.57445,0.0002,21.52911]
[1777906137053,35.89,80104.76,2.1,-0.57445,0.0002,21.52911]
[1777906137097,35.89,80104.76,2.1,-0.57445,0.0002,21.52911]
[1777906137144,35.89,80104.76,2.1,-0.57445,0.0002,21.52911]
[1777906137164,35.89,80104.76,2.1,-0.57445,0.0002,21.52911]
[1777906137222,35.89,80104.76,2.1,-0.57445,0.0002,21.52911]
[1777906137455,35.89,80106.49,2.1,-0.5741,0.0002,21.53312]
[1777906138149,35.89,80106.49,2.1,-0.5741,0.0002,21.53312]
[1777906138314,35.89,80106.49,2.1,-0.5741,0.0002,21.53312]
[1777906138552,35.89,80106.49,2.1,-0.5741,0.0002,21.53312]
[1777906138865,35.89,80106.49,2.1,-0.5741,0.0002,21.53312]
[1777906138932,35.89,80103.3,2.1,-0.57474,0.0002,21.52565]
[1777906139179,35.89,80103.3,2.1,-0.57474,0.0002,21.52565]
[1777906139496,35.89,80103.3,2.1,-0.57474,0.0002,21.52565]
[1777906139514,35.89,80103.3,2.1,-0.57474,0.0002,21.52565]
[1777906139529,35.89,80103.3,2.1,-0.57474,0.0002,21.52565]
[1777906139575,35.89,80103.3,2.1,-0.57474,0.0002,21.52565]
[1777906139912,35.89,80103.3,2.1,-0.57474,0.0002,21.52565]
[1777906139931,35.89,80102.58,2.1,-0.57489,0.0002,21.52396]
[1777906140095,35.89,80102.58,2.1,-0.57489,0.0002,21.52396]
[1777906140163,35.89,80102.58,2.1,-0.57489,0.0002,21.52396]
[1777906140529,35.89,80102.58,2.1,-0.57489,0.0002,21.52396]
[1777906140923,35.89,80133.44,2.1,-0.56874,0.0002,21.5934]
[1777906141085,35.89,80133.44,2.1,-0.56874,0.0002,21.5934]
[1777906141791,35.89,80157.81,2.1,-0.56388,0.0002,21.64461]
[1777906142765,35.89,80165.32,2.1,-0.56237,0.0002,21.65976]
[1777906145823,35.89,80165.82,2.1,-0.56227,0.0002,21.6608]
[1777906145832,35.89,80165.82,2.1,-0.56227,0.0002,21.6608]
[1777906146879,35.89,80164.42,2.1,-0.56255,0.0002,21.65801]
[1777906146904,35.9,80170.99,2.1,-0.56123,0.0002,21.67104]
[1777906147058,35.9,80170.99,2.1,-0.56123,0.0002,21.67104]
[1777906147773,35.9,80170.99,2.1,-0.56123,0.0002,21.67104]
[1777906147804,35.9,80171.56,2.1,-0.56112,0.0002,21.67218]
[1777906148877,35.9,80171.56,2.1,-0.56112,0.0002,21.67218]
[1777906148887,35.9,80166.32,2.1,-0.56216,0.0002,21.66185]
[1777906149955,35.9,80159.05,2.1,-0.56361,0.0002,21.64728]
[1777906150341,35.9,80159.05,2.1,-0.56361,0.0002,21.64728]
[1777906150350,35.9,80159.05,2.1,-0.56361,0.0002,21.64728]
[1777906150554,35.9,80159.05,2.1,-0.56361,0.0002,21.64728]
[1777906150925,35.9,80159.05,2.1,-0.56361,0.0002,21.64728]
[1777906150557,35.9,80160.38,2.1,-0.56335,0.0002,21.64997]
[1777906151163,35.9,80160.38,2.1,-0.56335,0.0002,21.64997]
[1777906151360,35.9,80160.38,2.1,-0.56335,0.0002,21.64997]
[1777906151722,35.9,80160.38,2.1,-0.56335,0.0002,21.64997]
[1777906152041,35.9,80161.76,2.1,-0.56306,0.0002,21.6528]
[1777906152571,35.9,80146.84,2.1,-0.56604,0.0002,21.62218]
[1777906153035,35.9,80146.84,2.1,-0.56604,0.0002,21.62218]
[1777906153810,35.9,80136.77,2.1,-0.56805,0.0002,21.60087]
[1777906155011,35.9,80136.77,2.1,-0.56805,0.0002,21.60087]
[1777906155057,35.9,80136.77,2.1,-0.56805,0.0002,21.60087]
[1777906155134,35.9,80136.77,2.1,-0.56805,0.0002,21.60087]
[1777906154840,35.9,80132.16,2.1,-0.56898,0.0002,21.5908]
[1777906155593,35.9,80119.82,2.1,-0.57143,0.0002,21.5636]
[1777906156977,35.9,80119.82,2.1,-0.57143,0.0002,21.5636]
[1777906156952,35.9,80117.93,2.1,-0.57181,0.0002,21.55935]
[1777906157187,35.9,80117.93,2.1,-0.57181,0.0002,21.55935]
[1777906159183,35.9,80113.88,2.1,-0.57262,0.0002,21.5502]
[1777906160273,35.9,80119.48,2.1,-0.5715,0.0002,21.56282]
[1777906161452,35.9,80121.16,2.1,-0.57117,0.0002,21.56657]
[1777906161633,35.9,80121.16,2.1,-0.57117,0.0002,21.56657]
[1777906162711,35.9,80120.78,2.1,-0.57125,0.0002,21.56571]
[1777906163625,35.9,80117.32,2.1,-0.57194,0.0002,21.55794]
[1777906164457,35.89,80117.76,2.1,-0.57185,0.0002,21.55891]
[1777906164826,35.89,80123.68,2.1,-0.57067,0.0002,21.57212]
[1777906165740,35.89,80123.68,2.1,-0.57067,0.0002,21.57212]
[1777906165999,35.89,80118.31,2.1,-0.57174,0.0002,21.56011]
[1777906166718,35.89,80114.06,2.1,-0.57259,0.0002,21.55052]
[1777906167861,35.89,80114.06,2.1,-0.57259,0.0002,21.55052]
[1777906167922,35.89,80108.17,2.1,-0.57377,0.0002,21.53693]
[1777906168971,35.89,80108.17,2.1,-0.57377,0.0002,21.53693]
[1777906168992,35.89,80108.17,2.1,-0.57377,0.0002,21.53693]
[1777906173065,35.89,80109.75,2.1,-0.57348,0.0002,21.53602]
[1777906173265,35.89,80109.75,2.1,-0.57348,0.0002,21.53602]
[1777906173280,35.89,80109.75,2.1,-0.57348,0.0002,21.53602]
[1777906172716,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906173390,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906173554,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906173707,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906173758,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906173828,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906173871,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906173965,35.89,80105.86,2.1,-0.57425,0.0002,21.52706]
[1777906174001,35.89,80049.63,2.1,-0.58541,0.0002,21.38857]
[1777906174190,35.89,80049.63,2.1,-0.58541,0.0002,21.38857]
[1777906174848,35.89,80041.03,2.1,-0.58711,0.0002,21.36593]
[1777906175124,35.89,80041.03,2.1,-0.58711,0.0002,21.36593]
[1777906175376,35.89,80041.03,2.1,-0.58711,0.0002,21.36593]
[1777906175393,35.89,80041.03,2.1,-0.58711,0.0002,21.36593]
[1777906175646,35.89,80041.03,2.1,-0.58711,0.0002,21.36593]
[1777906175892,35.88,80030.46,2.1,-0.58921,0.0002,21.33753]
[1777906176252,35.88,80030.46,2.1,-0.58921,0.0002,21.33753]
[1777906176734,35.88,80030.46,2.1,-0.58921,0.0002,21.33753]
[1777906176918,35.88,80030.46,2.1,-0.58921,0.0002,21.33753]
[1777906176980,35.88,80030.46,2.1,-0.58921,0.0002,21.33753]
[1777906177023,35.88,80030.46,2.1,-0.58921,0.0002,21.33753]
[1777906176978,35.88,80039.69,2.1,-0.58738,0.0002,21.36232]
[1777906177280,35.88,80039.69,2.1,-0.58738,0.0002,21.36232]
[1777906177448,35.88,80039.69,2.1,-0.58738,0.0002,21.36232]
[1777906177753,35.88,80042.31,2.1,-0.58686,0.0002,21.36927]
[1777906178640,35.88,80042.31,2.1,-0.58686,0.0002,21.36927]
[1777906178937,35.88,80042.31,2.1,-0.58686,0.0002,21.36927]
[1777906179018,35.88,80044.34,2.1,-0.58647,0.0002,21.37455]
[1777906179731,35.88,80044.34,2.1,-0.58647,0.0002,21.37455]
[1777906179898,35.88,80044.34,2.1,-0.58647,0.0002,21.37455]
[1777906179998,35.88,80044.34,2.1,-0.58647,0.0002,21.37455]
[1777906180022,35.88,80045.09,2.1,-0.58632,0.0002,21.3765]
[1777906180748,35.88,80045.09,2.1,-0.58632,0.0002,21.3765]
[1777906180863,35.88,80045.09,2.1,-0.58632,0.0002,21.3765]
[1777906180963,35.88,80045.09,2.1,-0.58632,0.0002,21.3765]
[1777906181020,35.87,80040.23,2.1,-0.58732,0.0002,21.36315]
[1777906181496,35.87,80040.23,2.1,-0.58732,0.0002,21.36315]
[1777906181749,35.87,80040.23,2.1,-0.58732,0.0002,21.36315]
[1777906181998,35.87,80040.23,2.1,-0.58732,0.0002,21.36315]
[1777906182021,35.87,80023.48,2.1,-0.59064,0.0002,21.31783]
[1777906182798,35.85,80005.15,2.1,-0.59429,0.0002,21.2661]
[1777906183062,35.85,80005.15,2.1,-0.59429,0.0002,21.2661]
[1777906183998,35.85,80005.15,2.1,-0.59429,0.0002,21.2661]
[1777906184045,35.85,79997.7,2.1,-0.59575,0.0002,21.2448]
[1777906185003,35.85,79997.7,2.1,-0.59575,0.0002,21.2448]
[1777906184812,35.85,79993.85,2.1,-0.59651,0.0002,21.23366]
[1777906185569,35.85,79993.85,2.1,-0.59651,0.0002,21.23366]
[1777906185832,35.85,79993.85,2.1,-0.59651,0.0002,21.23366]
[1777906185889,35.85,80000.87,2.1,-0.59513,0.0002,21.25386]
[1777906186488,35.85,80000.87,2.1,-0.59513,0.0002,21.25386]
[1777906186609,35.85,80000.87,2.1,-0.59513,0.0002,21.25386]
[1777906186956,35.85,80000.87,2.1,-0.59513,0.0002,21.25386]
[1777906187033,35.85,80000.87,2.1,-0.59513,0.0002,21.25386]
[1777906187011,35.86,80006.61,2.1,-0.59398,0.0002,21.27046]
[1777906188508,35.86,80006.5,2.1,-0.594,0.0002,21.27026]
[1777906188855,35.86,80010.01,2.1,-0.5933,0.0002,21.28022]
[1777906192157,35.86,80008.23,2.1,-0.59365,0.0002,21.27524]
[1777906192266,35.86,80008.23,2.1,-0.59365,0.0002,21.27524]
[1777906192288,35.86,80008.23,2.1,-0.59365,0.0002,21.27524]
[1777906192297,35.86,80008.23,2.1,-0.59365,0.0002,21.27524]
[1777906193022,35.86,80008.23,2.1,-0.59365,0.0002,21.27524]
[1777906192883,35.86,80006.25,2.1,-0.59404,0.0002,21.26963]
[1777906193465,35.86,80006.25,2.1,-0.59404,0.0002,21.26963]
[1777906193890,35.86,80007.78,2.1,-0.59374,0.0002,21.27397]
[1777906194688,35.86,80007.78,2.1,-0.59374,0.0002,21.27397]
[1777906196130,35.86,80008.99,2.1,-0.5935,0.0002,21.2774]
[1777906196310,35.86,80008.99,2.1,-0.5935,0.0002,21.2774]
[1777906196354,35.86,80008.99,2.1,-0.5935,0.0002,21.2774]
[1777906196380,35.86,80008.99,2.1,-0.5935,0.0002,21.2774]
[1777906196638,35.86,80008.99,2.1,-0.5935,0.0002,21.2774]
[1777906196910,35.86,80020.41,2.1,-0.59125,0.0002,21.30932]
[1777906199482,35.86,80021.99,2.1,-0.59093,0.0002,21.31367]
[1777906199932,35.86,80023.99,2.1,-0.59054,0.0002,21.31916]
[1777906200207,35.86,80023.99,2.1,-0.59054,0.0002,21.31916]
[1777906200653,35.86,80023.99,2.1,-0.59054,0.0002,21.31916]
[1777906200989,35.86,80023.99,2.1,-0.59054,0.0002,21.31916]
[1777906201433,35.86,80025.36,2.1,-0.59027,0.0002,21.32291]
[1777906202036,35.86,80025.36,2.1,-0.59027,0.0002,21.32291]
[1777906202069,35.86,80040.51,2.1,-0.58728,0.0002,21.36381]
[1777906203073,35.86,80040.51,2.1,-0.58728,0.0002,21.36381]
[1777906202956,35.86,80058.62,2.1,-0.58369,0.0002,21.41113]
[1777906203247,35.86,80058.62,2.1,-0.58369,0.0002,21.41113]
[1777906203250,35.86,80058.62,2.1,-0.58369,0.0002,21.41113]
[1777906203274,35.86,80058.62,2.1,-0.58369,0.0002,21.41113]
[1777906203473,35.86,80058.62,2.1,-0.58369,0.0002,21.41113]
[1777906203650,35.86,80058.62,2.1,-0.58369,0.0002,21.41113]
[1777906203960,35.86,80073.39,2.1,-0.58076,0.0002,21.44845]
[1777906204967,35.86,80078.44,2.1,-0.57976,0.0002,21.46101]
[1777906205974,35.87,80082.38,2.1,-0.57897,0.0002,21.4707]
[1777906206093,35.87,80082.38,2.1,-0.57897,0.0002,21.4707]
[1777906206194,35.87,80082.38,2.1,-0.57897,0.0002,21.4707]
[1777906206982,35.87,80096.5,2.1,-0.57616,0.0002,21.50467]
[1777906207989,35.87,80106.65,2.1,-0.57414,0.0002,21.52844]
[1777906208996,35.87,80105.01,2.1,-0.57446,0.0002,21.52465]
[1777906210008,35.87,80114.76,2.1,-0.57252,0.0002,21.54702]
[1777906211645,35.87,80115.52,2.1,-0.57237,0.0002,21.54874]
[1777906211648,35.87,80115.52,2.1,-0.57237,0.0002,21.54874]
[1777906211944,35.87,80115.52,2.1,-0.57237,0.0002,21.54874]
[1777906211951,35.87,80115.52,2.1,-0.57237,0.0002,21.54874]
[1777906211984,35.87,80115.52,2.1,-0.57237,0.0002,21.54874]
[1777906212023,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906212313,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906212313,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906212585,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906212594,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906212740,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906212826,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906212959,35.87,80120.71,2.1,-0.57134,0.0002,21.56042]
[1777906213034,35.87,80140.29,2.1,-0.56743,0.0002,21.60318]
[1777906213153,35.87,80140.29,2.1,-0.56743,0.0002,21.60318]
[1777906213468,35.87,80140.29,2.1,-0.56743,0.0002,21.60318]
[1777906213611,35.87,80140.29,2.1,-0.56743,0.0002,21.60318]
[1777906213965,35.87,80140.29,2.1,-0.56743,0.0002,21.60318]
[1777906214041,35.87,80141.89,2.1,-0.56711,0.0002,21.6066]
[1777906214120,35.87,80141.89,2.1,-0.56711,0.0002,21.6066]
[1777906214138,35.87,80141.89,2.1,-0.56711,0.0002,21.6066]
[1777906214302,35.87,80141.89,2.1,-0.56711,0.0002,21.6066]
[1777906214602,35.87,80141.89,2.1,-0.56711,0.0002,21.6066]
[1777906214669,35.87,80141.89,2.1,-0.56711,0.0002,21.6066]
[1777906214929,35.87,80141.89,2.1,-0.56711,0.0002,21.6066]
[1777906215051,35.87,80135.22,2.1,-0.56845,0.0002,21.59231]
[1777906215434,35.87,80135.22,2.1,-0.56845,0.0002,21.59231]
[1777906215977,35.87,80135.22,2.1,-0.56845,0.0002,21.59231]
[1777906215987,35.87,80135.22,2.1,-0.56845,0.0002,21.59231]
[1777906216006,35.87,80135.22,2.1,-0.56845,0.0002,21.59231]
[1777906216024,35.87,80135.22,2.1,-0.56845,0.0002,21.59231]
[1777906216067,35.87,80135.22,2.1,-0.56845,0.0002,21.59231]
[1777906216163,35.87,80137.29,2.1,-0.56804,0.0002,21.59672]
[1777906216399,35.87,80137.29,2.1,-0.56804,0.0002,21.59672]
[1777906216621,35.87,80137.29,2.1,-0.56804,0.0002,21.59672]
[1777906217063,35.86,80139.01,2.1,-0.5677,0.0002,21.60039]
[1777906217161,35.86,80139.01,2.1,-0.5677,0.0002,21.60039]
[1777906217244,35.86,80139.01,2.1,-0.5677,0.0002,21.60039]
[1777906217325,35.86,80139.01,2.1,-0.5677,0.0002,21.60039]
[1777906217827,35.86,80139.01,2.1,-0.5677,0.0002,21.60039]
[1777906218319,35.86,80141.5,2.1,-0.5672,0.0002,21.60569]
[1777906218352,35.86,80141.5,2.1,-0.5672,0.0002,21.60569]
[1777906218370,35.86,80141.5,2.1,-0.5672,0.0002,21.60569]
[1777906218450,35.86,80141.5,2.1,-0.5672,0.0002,21.60569]
[1777906218468,35.86,80141.5,2.1,-0.5672,0.0002,21.60569]
[1777906219584,35.86,80144.25,2.1,-0.56665,0.0002,21.6115]
[1777906219695,35.86,80144.25,2.1,-0.56665,0.0002,21.6115]
[1777906220580,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906220734,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906220775,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906220786,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906220836,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906220877,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906220928,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906220949,35.86,80144.02,2.1,-0.5667,0.0002,21.611]
[1777906221091,35.86,80136.93,2.1,-0.56812,0.0002,21.59586]
[1777906222421,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906222425,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906222456,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906222462,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906222470,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906222484,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906222490,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906222869,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906223313,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906223507,35.86,80136.83,2.1,-0.56814,0.0002,21.59563]
[1777906223729,35.86,80140.13,2.1,-0.56748,0.0002,21.60269]
[1777906224475,35.86,80140.13,2.1,-0.56748,0.0002,21.60269]
[1777906224780,35.86,80140.13,2.1,-0.56748,0.0002,21.60269]
[1777906224883,35.86,80154.23,2.1,-0.56466,0.0002,21.63224]
[1777906225148,35.86,80154.23,2.1,-0.56466,0.0002,21.63224]
[1777906225203,35.86,80165.19,2.1,-0.56247,0.0002,21.65446]
[1777906227352,35.86,80166.6,2.1,-0.56219,0.0002,21.6573]
[1777906227515,35.86,80166.6,2.1,-0.56219,0.0002,21.6573]
[1777906227552,35.86,80166.6,2.1,-0.56219,0.0002,21.6573]
[1777906227823,35.86,80166.6,2.1,-0.56219,0.0002,21.6573]
[1777906227894,35.86,80156.71,2.1,-0.56417,0.0002,21.63736]
[1777906228794,35.86,80156.71,2.1,-0.56417,0.0002,21.63736]
[1777906228821,35.86,80156.71,2.1,-0.56417,0.0002,21.63736]
[1777906228854,35.86,80146.25,2.1,-0.56626,0.0002,21.61566]
[1777906232441,35.86,80148.82,2.1,-0.56576,0.0002,21.61654]
[1777906233649,35.86,80149.38,2.1,-0.56565,0.0002,21.61772]
[1777906234433,35.86,80147.01,2.1,-0.56612,0.0002,21.61276]
[1777906235855,35.86,80144.31,2.1,-0.56666,0.0002,21.60707]
[1777906235944,35.86,80140.72,2.1,-0.56738,0.0002,21.59944]
[1777906236181,35.86,80140.72,2.1,-0.56738,0.0002,21.59944]
[1777906236277,35.86,80140.72,2.1,-0.56738,0.0002,21.59944]
[1777906236369,35.86,80127.02,2.1,-0.57011,0.0002,21.56972]
[1777906237801,35.86,80127.02,2.1,-0.57011,0.0002,21.56972]
[1777906237827,35.86,80127.02,2.1,-0.57011,0.0002,21.56972]
[1777906238337,35.86,80123.88,2.1,-0.57074,0.0002,21.56276]
[1777906238362,35.86,80127.83,2.1,-0.56996,0.0002,21.57148]
[1777906239481,35.86,80127.83,2.1,-0.56996,0.0002,21.57148]
[1777906239583,35.86,80123.7,2.1,-0.57078,0.0002,21.56233]
[1777906240290,35.86,80123.7,2.1,-0.57078,0.0002,21.56233]
[1777906240320,35.86,80123.7,2.1,-0.57078,0.0002,21.56233]
[1777906240880,35.86,80129.44,2.1,-0.56964,0.0002,21.57498]
[1777906241376,35.86,80143.95,2.1,-0.56674,0.0002,21.60623]
[1777906242240,35.86,80150.69,2.1,-0.56539,0.0002,21.62038]
[1777906243275,35.86,80150.69,2.1,-0.56539,0.0002,21.62038]
[1777906243373,35.86,80150.78,2.1,-0.56537,0.0002,21.62058]
[1777906244254,35.86,80160.2,2.1,-0.56349,0.0002,21.63991]
[1777906247011,35.86,80160.14,2.1,-0.5635,0.0002,21.6398]
[1777906248268,35.86,80162.47,2.1,-0.56303,0.0002,21.64453]
[1777906248721,35.86,80162.47,2.1,-0.56303,0.0002,21.64453]
[1777906250019,35.86,80165.96,2.1,-0.56233,0.0002,21.65154]
[1777906250067,35.86,80181.4,2.1,-0.55924,0.0002,21.6817]
[1777906250799,35.86,80181.4,2.1,-0.55924,0.0002,21.6817]
[1777906251044,35.87,80189.24,2.1,-0.55767,0.0002,21.69652]
[1777906251157,35.87,80189.24,2.1,-0.55767,0.0002,21.69652]
[1777906251301,35.87,80189.24,2.1,-0.55767,0.0002,21.69652]
[1777906251499,35.87,80194.24,2.1,-0.55667,0.0002,21.70578]
[1777906252629,35.87,80194.24,2.1,-0.55667,0.0002,21.70578]
[1777906252642,35.87,80198.99,2.1,-0.55571,0.0002,21.71447]
[1777906253160,35.87,80198.99,2.1,-0.55571,0.0002,21.71447]
[1777906253194,35.87,80198.99,2.1,-0.55571,0.0002,21.71447]
[1777906253220,35.87,80198.99,2.1,-0.55571,0.0002,21.71447]
[1777906253242,35.87,80198.99,2.1,-0.55571,0.0002,21.71447]
[1777906253320,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906254527,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906254665,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906254805,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906254846,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906254936,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906255090,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906255136,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906255182,35.87,80203.01,2.1,-0.55491,0.0002,21.72172]
[1777906255112,35.87,80203.98,2.1,-0.55471,0.0002,21.72348]
[1777906255454,35.87,80203.98,2.1,-0.55471,0.0002,21.72348]
[1777906255820,35.87,80203.98,2.1,-0.55471,0.0002,21.72348]
[1777906255825,35.87,80203.98,2.1,-0.55471,0.0002,21.72348]
[1777906256034,35.87,80203.98,2.1,-0.55471,0.0002,21.72348]
[1777906256034,35.87,80203.98,2.1,-0.55471,0.0002,21.72348]
[1777906256063,35.87,80233.31,2.1,-0.54882,0.0002,21.77355]
[1777906256240,35.87,80233.31,2.1,-0.54882,0.0002,21.77355]
[1777906256545,35.87,80233.31,2.1,-0.54882,0.0002,21.77355]
[1777906256671,35.87,80233.31,2.1,-0.54882,0.0002,21.77355]
[1777906256910,35.89,80243.3,2.1,-0.54678,0.0002,21.78973]
[1777906257242,35.89,80243.3,2.1,-0.54678,0.0002,21.78973]
[1777906257285,35.89,80243.3,2.1,-0.54678,0.0002,21.78973]
[1777906257354,35.89,80243.3,2.1,-0.54678,0.0002,21.78973]
[1777906257804,35.89,80243.3,2.1,-0.54678,0.0002,21.78973]
[1777906257854,35.89,80219.16,2.1,-0.55162,0.0002,21.75027]
[1777906258378,35.89,80219.16,2.1,-0.55162,0.0002,21.75027]
[1777906258486,35.89,80219.16,2.1,-0.55162,0.0002,21.75027]
[1777906258530,35.89,80219.16,2.1,-0.55162,0.0002,21.75027]
[1777906258579,35.89,80219.16,2.1,-0.55162,0.0002,21.75027]
[1777906258747,35.89,80219.16,2.1,-0.55162,0.0002,21.75027]
[1777906259103,35.89,80219.16,2.1,-0.55162,0.0002,21.75027]
[1777906259003,35.89,80206.1,2.1,-0.55424,0.0002,21.72757]
[1777906259884,35.89,80206.1,2.1,-0.55424,0.0002,21.72757]
[1777906259899,35.89,80210.6,2.1,-0.55334,0.0002,21.73549]
[1777906260583,35.89,80210.6,2.1,-0.55334,0.0002,21.73549]
[1777906260660,35.89,80210.6,2.1,-0.55334,0.0002,21.73549]
[1777906260662,35.89,80210.6,2.1,-0.55334,0.0002,21.73549]
[1777906260754,35.89,80210.6,2.1,-0.55334,0.0002,21.73549]
[1777906260896,35.89,80210.6,2.1,-0.55334,0.0002,21.73549]
[1777906260928,35.89,80217.27,2.1,-0.552,0.0002,21.74705]
[1777906261212,35.89,80217.27,2.1,-0.552,0.0002,21.74705]
[1777906261687,35.89,80217.27,2.1,-0.552,0.0002,21.74705]
[1777906261796,35.89,80217.27,2.1,-0.552,0.0002,21.74705]
[1777906261881,35.9,80246.0,2.1,-0.54623,0.0002,21.79399]
[1777906262417,35.9,80246.0,2.1,-0.54623,0.0002,21.79399]
[1777906262454,35.9,80246.0,2.1,-0.54623,0.0002,21.79399]
[1777906262634,35.9,80246.0,2.1,-0.54623,0.0002,21.79399]
[1777906262770,35.9,80246.0,2.1,-0.54623,0.0002,21.79399]
[1777906262809,35.9,80246.0,2.1,-0.54623,0.0002,21.79399]
[1777906262894,35.9,80246.0,2.1,-0.54623,0.0002,21.79399]
[1777906262912,35.9,80261.17,2.1,-0.54319,0.0002,21.81695]
[1777906263693,35.9,80261.17,2.1,-0.54319,0.0002,21.81695]
[1777906264100,35.9,80277.18,2.1,-0.53997,0.0002,21.83978]
[1777906264805,35.91,80279.31,2.1,-0.53953,0.0002,21.84276]
[1777906265358,35.91,80279.31,2.1,-0.53953,0.0002,21.84276]
[1777906265447,35.91,80279.31,2.1,-0.53953,0.0002,21.84276]
[1777906265549,35.91,80279.31,2.1,-0.53953,0.0002,21.84276]
[1777906265599,35.91,80284.52,2.1,-0.53848,0.0002,21.84985]
[1777906266263,35.91,80284.52,2.1,-0.53848,0.0002,21.84985]
[1777906267109,35.91,80284.52,2.1,-0.53848,0.0002,21.84985]
[1777906267128,35.91,80289.38,2.1,-0.5375,0.0002,21.85631]
[1777906268272,35.91,80292.81,2.1,-0.53681,0.0002,21.86078]
[1777906268322,35.91,80292.81,2.1,-0.53681,0.0002,21.86078]
[1777906268338,35.91,80292.81,2.1,-0.53681,0.0002,21.86078]
[1777906268541,35.91,80292.81,2.1,-0.53681,0.0002,21.86078]
[1777906268711,35.91,80292.81,2.1,-0.53681,0.0002,21.86078]
[1777906269189,35.92,80289.07,2.1,-0.53755,0.0002,21.85595]
[1777906269194,35.92,80289.07,2.1,-0.53755,0.0002,21.85595]
[1777906269862,35.92,80289.07,2.1,-0.53755,0.0002,21.85595]
[1777906269945,35.92,80289.07,2.1,-0.53755,0.0002,21.85595]
[1777906269966,35.92,80289.07,2.1,-0.53755,0.0002,21.85595]
[1777906270476,35.92,80287.03,2.1,-0.53796,0.0002,21.85327]
[1777906270684,35.92,80287.03,2.1,-0.53796,0.0002,21.85327]
[1777906270745,35.92,80287.03,2.1,-0.53796,0.0002,21.85327]
[1777906271452,35.92,80294.28,2.1,-0.5365,0.0002,21.86275]
[1777906272458,35.94,80304.52,2.1,-0.53442,0.0002,21.8757]
[1777906273757,35.94,80304.52,2.1,-0.53442,0.0002,21.8757]
[1777906274779,35.95,80307.24,2.1,-0.53387,0.0002,21.87908]
[1777906274915,35.95,80307.24,2.1,-0.53387,0.0002,21.87908]
[1777906276708,35.96,80306.73,2.1,-0.53395,0.0002,21.87856]
[1777906276785,35.98,80313.74,2.1,-0.53252,0.0002,21.88702]
[1777906278765,35.99,80316.99,2.1,-0.53186,0.0002,21.89086]
[1777906282388,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282406,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282486,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282587,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282587,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282730,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282820,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282839,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282858,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282891,36.03,80318.97,2.1,-0.53141,0.0002,21.89336]
[1777906282923,36.05,80323.91,2.1,-0.53041,0.0002,21.89898]
[1777906283536,36.05,80323.91,2.1,-0.53041,0.0002,21.89898]
[1777906283714,36.05,80323.91,2.1,-0.53041,0.0002,21.89898]
[1777906284016,36.07,80335.45,2.1,-0.52807,0.0002,21.91156]
[1777906284547,36.07,80344.09,2.1,-0.52634,0.0002,21.92043]
[1777906285378,36.07,80344.09,2.1,-0.52634,0.0002,21.92043]
[1777906286523,36.07,80347.71,2.1,-0.52561,0.0002,21.92403]
[1777906286791,36.07,80342.44,2.1,-0.52667,0.0002,21.91878]
[1777906287680,36.07,80342.44,2.1,-0.52667,0.0002,21.91878]
[1777906287921,36.07,80342.44,2.1,-0.52667,0.0002,21.91878]
[1777906288000,36.07,80311.96,2.1,-0.53277,0.0002,21.88543]
[1777906288222,36.07,80311.96,2.1,-0.53277,0.0002,21.88543]
[1777906288578,36.07,80302.12,2.1,-0.53474,0.0002,21.87355]
[1777906289965,36.07,80302.12,2.1,-0.53474,0.0002,21.87355]
[1777906290051,36.07,80302.12,2.1,-0.53474,0.0002,21.87355]
[1777906290142,36.07,80302.12,2.1,-0.53474,0.0002,21.87355]
[1777906290105,36.07,80297.33,2.1,-0.5357,0.0002,21.86758]
[1777906290268,36.07,80297.33,2.1,-0.5357,0.0002,21.86758]
[1777906290341,36.07,80297.33,2.1,-0.5357,0.0002,21.86758]
[1777906290361,36.07,80297.33,2.1,-0.5357,0.0002,21.86758]
[1777906290512,36.07,80297.33,2.1,-0.5357,0.0002,21.86758]
[1777906291043,36.07,80293.74,2.1,-0.53643,0.0002,21.85855]
[1777906291778,36.07,80293.74,2.1,-0.53643,0.0002,21.85855]
[1777906291879,36.07,80289.06,2.1,-0.53736,0.0002,21.8525]
[1777906293405,36.07,80289.64,2.1,-0.53725,0.0002,21.85326]
[1777906293827,36.07,80289.64,2.1,-0.53725,0.0002,21.85326]
[1777906294033,36.07,80289.64,2.1,-0.53725,0.0002,21.85326]
[1777906294814,36.07,80290.45,2.1,-0.53708,0.0002,21.85432]
[1777906295755,36.07,80294.2,2.1,-0.53633,0.0002,21.85914]
[1777906296518,36.07,80294.5,2.1,-0.53627,0.0002,21.85954]
[1777906296720,36.07,80294.5,2.1,-0.53627,0.0002,21.85954]
[1777906296846,36.07,80294.5,2.1,-0.53627,0.0002,21.85954]
[1777906296977,36.07,80294.5,2.1,-0.53627,0.0002,21.85954]
[1777906298635,36.08,80295.57,2.1,-0.53605,0.0002,21.8609]
[1777906299326,36.08,80294.61,2.1,-0.53624,0.0002,21.8597]
[1777906301632,36.08,80292.29,2.1,-0.53671,0.0002,21.85673]
[1777906301687,36.08,80292.29,2.1,-0.53671,0.0002,21.85673]
[1777906301704,36.08,80292.29,2.1,-0.53671,0.0002,21.85673]
[1777906302146,36.08,80292.29,2.1,-0.53671,0.0002,21.85673]
[1777906302297,36.08,80292.29,2.1,-0.53671,0.0002,21.85673]
[1777906302391,36.08,80294.43,2.1,-0.53628,0.0002,21.85948]
[1777906302442,36.08,80294.43,2.1,-0.53628,0.0002,21.85948]
[1777906302451,36.08,80294.43,2.1,-0.53628,0.0002,21.85948]
[1777906302809,36.08,80294.43,2.1,-0.53628,0.0002,21.85948]
[1777906303121,36.08,80294.43,2.1,-0.53628,0.0002,21.85948]
[1777906303446,36.08,80290.63,2.1,-0.53704,0.0002,21.8546]
[1777906304137,36.08,80290.63,2.1,-0.53704,0.0002,21.8546]
[1777906304474,36.08,80293.82,2.1,-0.5364,0.0002,21.85872]
[1777906304955,36.08,80288.45,2.1,-0.53747,0.0002,21.85177]
[1777906305865,36.08,80288.45,2.1,-0.53747,0.0002,21.85177]
[1777906305925,36.08,80275.99,2.1,-0.53996,0.0002,21.83506]
[1777906306378,36.08,80275.99,2.1,-0.53996,0.0002,21.83506]
[1777906307032,36.08,80269.21,2.1,-0.54132,0.0002,21.82561]
[1777906307467,36.08,80269.21,2.1,-0.54132,0.0002,21.82561]
[1777906307731,36.08,80269.21,2.1,-0.54132,0.0002,21.82561]
[1777906307759,36.08,80269.21,2.1,-0.54132,0.0002,21.82561]
[1777906307903,36.08,80269.21,2.1,-0.54132,0.0002,21.82561]
[1777906308215,36.08,80269.21,2.1,-0.54132,0.0002,21.82561]
[1777906307996,36.08,80276.3,2.1,-0.5399,0.0002,21.8355]
[1777906308555,36.08,80276.3,2.1,-0.5399,0.0002,21.8355]
[1777906308560,36.08,80276.3,2.1,-0.5399,0.0002,21.8355]
[1777906308758,36.08,80284.73,2.1,-0.53821,0.0002,21.84689]
[1777906309404,36.08,80284.73,2.1,-0.53821,0.0002,21.84689]
[1777906309453,36.08,80284.73,2.1,-0.53821,0.0002,21.84689]
[1777906309531,36.08,80284.73,2.1,-0.53821,0.0002,21.84689]
[1777906309551,36.08,80284.73,2.1,-0.53821,0.0002,21.84689]
[1777906309766,36.09,80299.59,2.1,-0.53524,0.0002,21.86602]
[1777906310525,36.09,80299.59,2.1,-0.53524,0.0002,21.86602]
[1777906310772,36.08,80298.0,2.1,-0.53556,0.0002,21.86403]
[1777906311262,36.08,80298.0,2.1,-0.53556,0.0002,21.86403]
[1777906311779,36.08,80298.71,2.1,-0.53542,0.0002,21.86491]
[1777906312949,36.08,80298.71,2.1,-0.53542,0.0002,21.86491]
[1777906312989,36.08,80298.71,2.1,-0.53542,0.0002,21.86491]
[1777906313028,36.08,80298.71,2.1,-0.53542,0.0002,21.86491]
[1777906313061,36.08,80298.71,2.1,-0.53542,0.0002,21.86491]
[1777906313125,36.08,80299.78,2.1,-0.5352,0.0002,21.86625]
[1777906313414,36.08,80299.78,2.1,-0.5352,0.0002,21.86625]
[1777906314243,36.08,80299.78,2.1,-0.5352,0.0002,21.86625]
[1777906313793,36.08,80321.63,2.1,-0.53083,0.0002,21.89215]
[1777906315011,36.08,80321.63,2.1,-0.53083,0.0002,21.89215]
[1777906315035,36.08,80326.5,2.1,-0.52985,0.0002,21.89756]
[1777906316033,36.08,80326.5,2.1,-0.52985,0.0002,21.89756]
[1777906316156,36.08,80326.5,2.1,-0.52985,0.0002,21.89756]
[1777906317051,36.08,80322.61,2.1,-0.53063,0.0002,21.89324]
[1777906317221,36.08,80322.61,2.1,-0.53063,0.0002,21.89324]
[1777906317144,36.08,80336.41,2.1,-0.52787,0.0002,21.90817]
[1777906317482,36.08,80336.41,2.1,-0.52787,0.0002,21.90817]
[1777906318806,36.08,80334.31,2.1,-0.52829,0.0002,21.90597]
[1777906318829,36.08,80339.57,2.1,-0.52723,0.0002,21.91144]
[1777906319913,36.08,80339.57,2.1,-0.52723,0.0002,21.91144]
[1777906320141,36.08,80339.57,2.1,-0.52723,0.0002,21.91144]
[1777906321611,36.09,80340.56,2.1,-0.52703,0.0002,21.91247]
[1777906322018,36.09,80340.56,2.1,-0.52703,0.0002,21.91247]
[1777906322024,36.09,80340.56,2.1,-0.52703,0.0002,21.91247]
[1777906322598,36.09,80343.07,2.1,-0.52653,0.0002,21.91502]
[1777906323750,36.09,80344.83,2.1,-0.52617,0.0002,21.91678]
[1777906323777,36.09,80344.83,2.1,-0.52617,0.0002,21.91678]
[1777906323879,36.09,80344.83,2.1,-0.52617,0.0002,21.91678]
[1777906324049,36.09,80344.83,2.1,-0.52617,0.0002,21.91678]
[1777906324080,36.09,80344.83,2.1,-0.52617,0.0002,21.91678]
[1777906324420,36.09,80347.08,2.1,-0.52572,0.0002,21.91901]
[1777906325176,36.09,80355.5,2.1,-0.52404,0.0002,21.92711]
[1777906325469,36.09,80355.5,2.1,-0.52404,0.0002,21.92711]
[1777906325516,36.09,80355.5,2.1,-0.52404,0.0002,21.92711]
[1777906325666,36.09,80355.5,2.1,-0.52404,0.0002,21.92711]
[1777906326941,36.09,80355.97,2.1,-0.52394,0.0002,21.92755]
[1777906326950,36.09,80355.97,2.1,-0.52394,0.0002,21.92755]
[1777906327352,36.09,80358.92,2.1,-0.52335,0.0002,21.93029]
[1777906327358,36.09,80358.92,2.1,-0.52335,0.0002,21.93029]
[1777906327588,36.09,80358.92,2.1,-0.52335,0.0002,21.93029]
[1777906328236,36.09,80358.92,2.1,-0.52335,0.0002,21.93029]
[1777906327892,36.09,80354.81,2.1,-0.52417,0.0002,21.92647]
[1777906328989,36.09,80354.81,2.1,-0.52417,0.0002,21.92647]
[1777906329044,36.09,80354.81,2.1,-0.52417,0.0002,21.92647]
[1777906329073,36.09,80354.81,2.1,-0.52417,0.0002,21.92647]
[1777906329440,36.09,80351.83,2.1,-0.52477,0.0002,21.92364]
[1777906329675,36.09,80351.83,2.1,-0.52477,0.0002,21.92364]
[1777906329906,36.09,80357.62,2.1,-0.52361,0.0002,21.9291]
[1777906331090,36.09,80357.62,2.1,-0.52361,0.0002,21.9291]
[1777906331357,36.09,80356.38,2.1,-0.52385,0.0002,21.92795]
[1777906331867,36.09,80356.38,2.1,-0.52385,0.0002,21.92795]
[1777906331928,36.09,80356.38,2.1,-0.52385,0.0002,21.92795]
[1777906333463,36.1,80353.56,2.1,-0.52442,0.0002,21.9253]
[1777906333465,36.1,80353.56,2.1,-0.52442,0.0002,21.9253]
[1777906333879,36.1,80353.56,2.1,-0.52442,0.0002,21.9253]
[1777906335491,36.1,80357.59,2.1,-0.52361,0.0002,21.92908]
[1777906335618,36.1,80357.59,2.1,-0.52361,0.0002,21.92908]
[1777906336564,36.1,80356.25,2.1,-0.52388,0.0002,21.92784]
[1777906336960,36.1,80361.95,2.1,-0.52273,0.0002,21.93307]
[1777906337481,36.1,80361.95,2.1,-0.52273,0.0002,21.93307]
[1777906337559,36.1,80361.95,2.1,-0.52273,0.0002,21.93307]
[1777906338207,36.1,80361.95,2.1,-0.52273,0.0002,21.93307]
[1777906337967,36.1,80372.87,2.1,-0.52055,0.0002,21.9426]
[1777906338609,36.1,80372.87,2.1,-0.52055,0.0002,21.9426]
[1777906338910,36.1,80372.87,2.1,-0.52055,0.0002,21.9426]
[1777906339601,36.1,80376.64,2.1,-0.51979,0.0002,21.94573]
[1777906340215,36.1,80376.64,2.1,-0.51979,0.0002,21.94573]
[1777906341234,36.1,80374.97,2.1,-0.52012,0.0002,21.94435]
[1777906341415,36.1,80371.47,2.1,-0.52083,0.0002,21.94141]
[1777906341444,36.1,80371.47,2.1,-0.52083,0.0002,21.94141]
[1777906341996,36.1,80358.07,2.1,-0.52351,0.0002,21.92954]
[1777906342350,36.1,80358.07,2.1,-0.52351,0.0002,21.92954]
[1777906342367,36.1,80358.07,2.1,-0.52351,0.0002,21.92954]
[1777906342390,36.1,80358.07,2.1,-0.52351,0.0002,21.92954]
[1777906343003,36.1,80360.06,2.1,-0.52311,0.0002,21.93137]
[1777906343615,36.1,80360.06,2.1,-0.52311,0.0002,21.93137]
[1777906343882,36.1,80360.06,2.1,-0.52311,0.0002,21.93137]
[1777906345304,36.1,80365.39,2.1,-0.52204,0.0002,21.93616]
[1777906346024,36.11,80376.51,2.1,-0.51981,0.0002,21.94563]
[1777906346679,36.11,80376.51,2.1,-0.51981,0.0002,21.94563]
[1777906346698,36.11,80376.51,2.1,-0.51981,0.0002,21.94563]
[1777906346936,36.11,80376.51,2.1,-0.51981,0.0002,21.94563]
[1777906347203,36.11,80376.51,2.1,-0.51981,0.0002,21.94563]
[1777906347268,36.11,80401.85,2.1,-0.51473,0.0002,21.96467]
[1777906347366,36.11,80401.85,2.1,-0.51473,0.0002,21.96467]
[1777906347383,36.11,80401.85,2.1,-0.51473,0.0002,21.96467]
[1777906348034,36.11,80401.85,2.1,-0.51473,0.0002,21.96467]
[1777906348260,36.11,80421.66,2.1,-0.51076,0.0002,21.97708]
[1777906348605,36.11,80421.66,2.1,-0.51076,0.0002,21.97708]
[1777906349215,36.11,80419.83,2.1,-0.51113,0.0002,21.97602]
[1777906349826,36.11,80419.83,2.1,-0.51113,0.0002,21.97602]
[1777906349880,36.11,80419.83,2.1,-0.51113,0.0002,21.97602]
[1777906350000,36.11,80419.83,2.1,-0.51113,0.0002,21.97602]
[1777906350076,36.09,80416.76,2.1,-0.51175,0.0002,21.9742]
[1777906350696,36.09,80416.76,2.1,-0.51175,0.0002,21.9742]
[1777906351067,36.09,80402.34,2.1,-0.51465,0.0002,21.96052]
[1777906351364,36.09,80402.34,2.1,-0.51465,0.0002,21.96052]
[1777906352018,36.09,80402.34,2.1,-0.51465,0.0002,21.96052]
[1777906352025,36.09,80402.34,2.1,-0.51465,0.0002,21.96052]
[1777906352074,36.09,80396.05,2.1,-0.51591,0.0002,21.95614]
[1777906353081,36.09,80400.65,2.1,-0.51499,0.0002,21.95937]
[1777906353416,36.09,80400.65,2.1,-0.51499,0.0002,21.95937]
[1777906354213,36.09,80400.65,2.1,-0.51499,0.0002,21.95937]
[1777906354088,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906354303,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906354339,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906354348,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906354377,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906354520,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906354715,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906354741,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906355024,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906355221,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906355290,36.09,80404.98,2.1,-0.51412,0.0002,21.9623]
[1777906355270,36.09,80433.39,2.1,-0.50842,0.0002,21.97893]
[1777906355919,36.09,80433.39,2.1,-0.50842,0.0002,21.97893]
[1777906356264,36.09,80433.39,2.1,-0.50842,0.0002,21.97893]
[1777906356103,36.12,80445.32,2.1,-0.50602,0.0002,21.98459]
[1777906357110,36.13,80442.89,2.1,-0.5065,0.0002,21.98351]
[1777906357304,36.13,80442.89,2.1,-0.5065,0.0002,21.98351]
[1777906358024,36.13,80442.89,2.1,-0.5065,0.0002,21.98351]
[1777906358311,36.13,80442.0,2.1,-0.50668,0.0002,21.9831]
[1777906358320,36.13,80442.0,2.1,-0.50668,0.0002,21.9831]
[1777906358324,36.13,80442.0,2.1,-0.50668,0.0002,21.9831]
[1777906358425,36.13,80442.0,2.1,-0.50668,0.0002,21.9831]
[1777906359198,36.14,80446.35,2.1,-0.5058,0.0002,21.98505]
[1777906359581,36.14,80446.35,2.1,-0.5058,0.0002,21.98505]
[1777906359614,36.14,80446.35,2.1,-0.5058,0.0002,21.98505]
[1777906360134,36.14,80451.56,2.1,-0.50476,0.0002,21.98723]
[1777906360496,36.14,80451.56,2.1,-0.50476,0.0002,21.98723]
[1777906362716,36.15,80448.57,2.1,-0.50535,0.0002,21.986]
[1777906363155,36.15,80442.23,2.1,-0.50662,0.0002,21.98322]
[1777906364015,36.15,80442.23,2.1,-0.50662,0.0002,21.98322]
[1777906364276,36.16,80437.68,2.1,-0.50753,0.0002,21.98108]
[1777906364363,36.16,80437.68,2.1,-0.50753,0.0002,21.98108]
[1777906364495,36.16,80437.68,2.1,-0.50753,0.0002,21.98108]
[1777906364508,36.16,80437.68,2.1,-0.50753,0.0002,21.98108]
[1777906364598,36.16,80437.68,2.1,-0.50753,0.0002,21.98108]
[1777906364826,36.16,80437.68,2.1,-0.50753,0.0002,21.98108]
[1777906365169,36.16,80423.2,2.1,-0.51043,0.0002,21.97353]
[1777906366331,36.16,80419.4,2.1,-0.51119,0.0002,21.97136]
[1777906367182,36.16,80414.71,2.1,-0.51213,0.0002,21.96857]
[1777906367558,36.16,80414.71,2.1,-0.51213,0.0002,21.96857]
[1777906367703,36.16,80414.71,2.1,-0.51213,0.0002,21.96857]
[1777906367985,36.16,80414.71,2.1,-0.51213,0.0002,21.96857]
[1777906368157,36.16,80414.71,2.1,-0.51213,0.0002,21.96857]
[1777906368189,36.16,80419.9,2.1,-0.51109,0.0002,21.97165]
[1777906368317,36.16,80419.9,2.1,-0.51109,0.0002,21.97165]
[1777906368387,36.16,80419.9,2.1,-0.51109,0.0002,21.97165]
[1777906369197,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906369728,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906369752,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906369770,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906369874,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906369925,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906370095,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906370210,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906370521,36.16,80414.22,2.1,-0.51223,0.0002,21.96827]
[1777906370264,36.16,80419.55,2.1,-0.51116,0.0002,21.97145]
[1777906370598,36.16,80419.55,2.1,-0.51116,0.0002,21.97145]
[1777906370793,36.16,80419.55,2.1,-0.51116,0.0002,21.97145]
[1777906371064,36.16,80419.55,2.1,-0.51116,0.0002,21.97145]
[1777906371281,36.16,80419.55,2.1,-0.51116,0.0002,21.97145]
[1777906371218,36.16,80395.5,2.1,-0.51597,0.0002,21.95586]
[1777906372101,36.16,80395.5,2.1,-0.51597,0.0002,21.95586]
[1777906372224,36.16,80381.65,2.1,-0.51874,0.0002,21.94544]
[1777906372601,36.16,80381.65,2.1,-0.51874,0.0002,21.94544]
[1777906373155,36.16,80381.65,2.1,-0.51874,0.0002,21.94544]
[1777906373231,36.16,80379.67,2.1,-0.51914,0.0002,21.94386]
[1777906373414,36.16,80379.67,2.1,-0.51914,0.0002,21.94386]
[1777906374125,36.16,80379.67,2.1,-0.51914,0.0002,21.94386]
[1777906374297,36.16,80379.67,2.1,-0.51914,0.0002,21.94386]
[1777906374444,36.16,80375.99,2.1,-0.51988,0.0002,21.94087]
[1777906374557,36.16,80375.99,2.1,-0.51988,0.0002,21.94087]
[1777906374969,36.16,80375.99,2.1,-0.51988,0.0002,21.94087]
[1777906375107,36.16,80375.99,2.1,-0.51988,0.0002,21.94087]
[1777906375191,36.16,80375.99,2.1,-0.51988,0.0002,21.94087]
[1777906375361,36.16,80375.99,2.1,-0.51988,0.0002,21.94087]
[1777906375248,36.16,80362.43,2.1,-0.52259,0.0002,21.92921]
[1777906375564,36.16,80362.43,2.1,-0.52259,0.0002,21.92921]
[1777906375605,36.16,80362.43,2.1,-0.52259,0.0002,21.92921]
[1777906375608,36.16,80362.43,2.1,-0.52259,0.0002,21.92921]
[1777906375611,36.16,80362.43,2.1,-0.52259,0.0002,21.92921]
[1777906375646,36.16,80362.43,2.1,-0.52259,0.0002,21.92921]
[1777906376255,36.16,80357.16,2.1,-0.52364,0.0002,21.92441]
[1777906377114,36.16,80357.16,2.1,-0.52364,0.0002,21.92441]
[1777906377289,36.16,80357.16,2.1,-0.52364,0.0002,21.92441]
[1777906377334,36.16,80351.86,2.1,-0.5247,0.0002,21.91943]
[1777906377948,36.16,80351.86,2.1,-0.5247,0.0002,21.91943]
[1777906378270,36.16,80354.1,2.1,-0.52425,0.0002,21.92156]
[1777906379017,36.16,80354.1,2.1,-0.52425,0.0002,21.92156]
[1777906379167,36.16,80354.1,2.1,-0.52425,0.0002,21.92156]
[1777906379224,36.16,80354.1,2.1,-0.52425,0.0002,21.92156]
[1777906379277,36.16,80347.89,2.1,-0.52549,0.0002,21.9156]
[1777906379621,36.16,80347.89,2.1,-0.52549,0.0002,21.9156]
[1777906379856,36.16,80347.89,2.1,-0.52549,0.0002,21.9156]
[1777906381010,36.16,80345.07,2.1,-0.52606,0.0002,21.91282]
[1777906381291,36.16,80345.04,2.1,-0.52607,0.0002,21.91279]
[1777906381500,36.16,80345.04,2.1,-0.52607,0.0002,21.91279]
[1777906382153,36.16,80345.04,2.1,-0.52607,0.0002,21.91279]
[1777906382217,36.16,80345.04,2.1,-0.52607,0.0002,21.91279]
[1777906382674,36.16,80347.97,2.1,-0.52548,0.0002,21.91567]
[1777906382882,36.16,80347.97,2.1,-0.52548,0.0002,21.91567]
[1777906382935,36.16,80347.97,2.1,-0.52548,0.0002,21.91567]
[1777906383305,36.16,80360.08,2.1,-0.52306,0.0002,21.92709]
[1777906383450,36.16,80360.08,2.1,-0.52306,0.0002,21.92709]
[1777906383810,36.16,80360.08,2.1,-0.52306,0.0002,21.92709]
[1777906384312,36.16,80368.39,2.1,-0.52139,0.0002,21.93447]
[1777906385728,36.16,80365.57,2.1,-0.52196,0.0002,21.93201]
[1777906386103,36.16,80365.57,2.1,-0.52196,0.0002,21.93201]
[1777906386757,36.17,80361.54,2.1,-0.52276,0.0002,21.92843]
[1777906387586,36.17,80364.65,2.1,-0.52214,0.0002,21.93121]
[1777906387754,36.17,80364.65,2.1,-0.52214,0.0002,21.93121]
[1777906387956,36.17,80364.65,2.1,-0.52214,0.0002,21.93121]
[1777906388340,36.17,80377.47,2.1,-0.51958,0.0002,21.94209]
[1777906388860,36.17,80377.47,2.1,-0.51958,0.0002,21.94209]
[1777906389347,36.17,80379.5,2.1,-0.51917,0.0002,21.94373]
[1777906389436,36.17,80379.5,2.1,-0.51917,0.0002,21.94373]
[1777906389593,36.17,80379.5,2.1,-0.51917,0.0002,21.94373]
[1777906389610,36.17,80379.5,2.1,-0.51917,0.0002,21.94373]
[1777906389697,36.17,80379.5,2.1,-0.51917,0.0002,21.94373]
[1777906389709,36.17,80379.5,2.1,-0.51917,0.0002,21.94373]
[1777906389786,36.17,80379.5,2.1,-0.51917,0.0002,21.94373]
[1777906390354,36.17,80379.93,2.1,-0.51908,0.0002,21.94408]
[1777906390916,36.17,80379.93,2.1,-0.51908,0.0002,21.94408]
[1777906390936,36.17,80379.93,2.1,-0.51908,0.0002,21.94408]
[1777906391105,36.17,80379.93,2.1,-0.51908,0.0002,21.94408]
[1777906391171,36.17,80379.93,2.1,-0.51908,0.0002,21.94408]
[1777906391184,36.17,80379.93,2.1,-0.51908,0.0002,21.94408]
[1777906391361,36.17,80397.83,2.1,-0.5155,0.0002,21.95752]
[1777906391529,36.17,80397.83,2.1,-0.5155,0.0002,21.95752]
[1777906392083,36.17,80397.83,2.1,-0.5155,0.0002,21.95752]
[1777906392168,36.17,80397.83,2.1,-0.5155,0.0002,21.95752]
[1777906392252,36.17,80397.83,2.1,-0.5155,0.0002,21.95752]
[1777906392302,36.17,80397.83,2.1,-0.5155,0.0002,21.95752]
[1777906392371,36.17,80432.86,2.1,-0.50849,0.0002,21.9787]
[1777906392443,36.17,80432.86,2.1,-0.50849,0.0002,21.9787]
[1777906392698,36.17,80432.86,2.1,-0.50849,0.0002,21.9787]
[1777906393167,36.17,80432.86,2.1,-0.50849,0.0002,21.9787]
[1777906393378,36.2,80452.79,2.1,-0.50449,0.0002,21.98774]
[1777906393439,36.2,80452.79,2.1,-0.50449,0.0002,21.98774]
[1777906393741,36.2,80452.79,2.1,-0.50449,0.0002,21.98774]
[1777906394663,36.2,80452.79,2.1,-0.50449,0.0002,21.98774]
[1777906395224,36.2,80452.84,2.1,-0.50448,0.0002,21.98776]
[1777906396051,36.2,80452.84,2.1,-0.50448,0.0002,21.98776]
[1777906396407,36.2,80454.01,2.1,-0.50425,0.0002,21.98822]
[1777906397018,36.2,80454.01,2.1,-0.50425,0.0002,21.98822]
[1777906400471,36.2,80459.98,2.1,-0.50305,0.0002,21.99045]
[1777906400571,36.2,80459.98,2.1,-0.50305,0.0002,21.99045]
[1777906400932,36.2,80459.98,2.1,-0.50305,0.0002,21.99045]
[1777906400957,36.2,80463.63,2.1,-0.50232,0.0002,21.99172]
[1777906401994,36.2,80463.63,2.1,-0.50232,0.0002,21.99172]
[1777906402952,36.2,80461.29,2.1,-0.50279,0.0002,21.99092]
[1777906403147,36.2,80461.29,2.1,-0.50279,0.0002,21.99092]
[1777906403153,36.2,80452.56,2.1,-0.50454,0.0002,21.98765]
[1777906403820,36.2,80452.56,2.1,-0.50454,0.0002,21.98765]
[1777906403834,36.2,80452.56,2.1,-0.50454,0.0002,21.98765]
[1777906404099,36.2,80452.56,2.1,-0.50454,0.0002,21.98765]
[1777906404358,36.2,80452.56,2.1,-0.50454,0.0002,21.98765]
[1777906404370,36.2,80452.56,2.1,-0.50454,0.0002,21.98765]
[1777906404233,36.2,80447.06,2.1,-0.50563,0.0002,21.98537]
[1777906404452,36.2,80447.06,2.1,-0.50563,0.0002,21.98537]
[1777906404626,36.2,80447.06,2.1,-0.50563,0.0002,21.98537]
[1777906405294,36.2,80447.06,2.1,-0.50563,0.0002,21.98537]
[1777906405382,36.2,80447.06,2.1,-0.50563,0.0002,21.98537]
[1777906405429,36.2,80450.73,2.1,-0.5049,0.0002,21.98691]
[1777906406068,36.2,80450.73,2.1,-0.5049,0.0002,21.98691]
[1777906406162,36.2,80450.73,2.1,-0.5049,0.0002,21.98691]
[1777906406344,36.2,80459.43,2.1,-0.50316,0.0002,21.99026]
[1777906407377,36.2,80466.49,2.1,-0.50175,0.0002,21.99266]
[1777906409725,36.2,80469.8,2.1,-0.50109,0.0002,21.9937]
[1777906410393,36.2,80469.8,2.1,-0.50109,0.0002,21.9937]
[1777906409768,36.2,80463.54,2.1,-0.50234,0.0002,21.99169]
[1777906410752,36.2,80463.54,2.1,-0.50234,0.0002,21.99169]
[1777906410770,36.2,80463.54,2.1,-0.50234,0.0002,21.99169]
[1777906410818,36.2,80463.54,2.1,-0.50234,0.0002,21.99169]
[1777906410820,36.2,80461.49,2.1,-0.50275,0.0002,21.99099]
[1777906411917,36.2,80461.49,2.1,-0.50275,0.0002,21.99099]
[1777906411930,36.2,80472.93,2.1,-0.50047,0.0002,21.99016]
[1777906413003,36.2,80472.93,2.1,-0.50047,0.0002,21.99016]
[1777906414538,36.2,80481.92,2.1,-0.49867,0.0002,21.99251]
[1777906415631,36.2,80481.92,2.1,-0.49867,0.0002,21.99251]
[1777906416051,36.2,80481.92,2.1,-0.49867,0.0002,21.99251]
[1777906417182,36.2,80475.24,2.1,-0.5,0.0002,21.99081]
[1777906417903,36.2,80475.24,2.1,-0.5,0.0002,21.99081]
[1777906418404,36.2,80475.24,2.1,-0.5,0.0002,21.99081]
[1777906417997,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906418752,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906418759,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906418921,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906418930,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419094,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419163,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419292,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419447,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419454,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419485,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419541,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419575,36.2,80476.86,2.1,-0.49968,0.0002,21.99124]
[1777906419356,36.21,80477.03,2.1,-0.49964,0.0002,21.99129]
[1777906419859,36.21,80477.03,2.1,-0.49964,0.0002,21.99129]
[1777906420135,36.21,80477.03,2.1,-0.49964,0.0002,21.99129]
[1777906420350,36.21,80458.58,2.1,-0.50333,0.0002,21.98549]
[1777906420864,36.21,80458.58,2.1,-0.50333,0.0002,21.98549]
[1777906420971,36.2,80432.88,2.1,-0.50847,0.0002,21.97428]
[1777906421615,36.2,80432.88,2.1,-0.50847,0.0002,21.97428]
[1777906422335,36.2,80432.88,2.1,-0.50847,0.0002,21.97428]
[1777906422401,36.2,80426.75,2.1,-0.5097,0.0002,21.97106]
[1777906422448,36.2,80426.75,2.1,-0.5097,0.0002,21.97106]
[1777906422597,36.2,80432.91,2.1,-0.50847,0.0002,21.97429]
[1777906423983,36.2,80432.91,2.1,-0.50847,0.0002,21.97429]
[1777906424123,36.2,80440.43,2.1,-0.50696,0.0002,21.97795]
[1777906424957,36.2,80440.43,2.1,-0.50696,0.0002,21.97795]
[1777906425053,36.2,80440.43,2.1,-0.50696,0.0002,21.97795]
[1777906425106,36.21,80453.58,2.1,-0.50433,0.0002,21.98359]
[1777906425618,36.21,80460.3,2.1,-0.50299,0.0002,21.98611]
[1777906427089,36.21,80460.3,2.1,-0.50299,0.0002,21.98611]
[1777906427699,36.21,80463.8,2.1,-0.50229,0.0002,21.98732]
[1777906427764,36.21,80463.8,2.1,-0.50229,0.0002,21.98732]
[1777906428360,36.21,80459.4,2.1,-0.50317,0.0002,21.98579]
[1777906429154,36.21,80459.4,2.1,-0.50317,0.0002,21.98579]
[1777906429202,36.21,80449.9,2.1,-0.50507,0.0002,21.98211]
[1777906430063,36.21,80438.54,2.1,-0.50734,0.0002,21.97706]
[1777906432984,36.21,80438.8,2.1,-0.50729,0.0002,21.97718]
[1777906433051,36.21,80438.8,2.1,-0.50729,0.0002,21.97718]
[1777906433178,36.21,80438.8,2.1,-0.50729,0.0002,21.97718]
[1777906434190,36.21,80434.6,2.1,-0.50813,0.0002,21.97514]
[1777906434306,36.21,80434.6,2.1,-0.50813,0.0002,21.97514]
[1777906434577,36.2,80430.93,2.1,-0.50886,0.0002,21.97328]
[1777906434641,36.2,80430.93,2.1,-0.50886,0.0002,21.97328]
[1777906435299,36.2,80417.94,2.1,-0.51146,0.0002,21.96609]
[1777906435789,36.2,80417.94,2.1,-0.51146,0.0002,21.96609]
[1777906436314,36.2,80417.94,2.1,-0.51146,0.0002,21.96609]
[1777906436343,36.2,80412.52,2.1,-0.51254,0.0002,21.96281]
[1777906437227,36.2,80403.5,2.1,-0.51435,0.0002,21.957]
[1777906440767,36.21,80400.61,2.1,-0.51492,0.0002,21.95504]
[1777906440904,36.21,80400.61,2.1,-0.51492,0.0002,21.95504]
[1777906441113,36.21,80400.61,2.1,-0.51492,0.0002,21.95504]
[1777906441226,36.21,80400.61,2.1,-0.51492,0.0002,21.95504]
[1777906441675,36.21,80402.07,2.1,-0.51463,0.0002,21.95604]
[1777906442201,36.21,80409.62,2.1,-0.51312,0.0002,21.96099]
[1777906442828,36.21,80409.62,2.1,-0.51312,0.0002,21.96099]
[1777906442862,36.21,80409.62,2.1,-0.51312,0.0002,21.96099]
[1777906442985,36.21,80409.62,2.1,-0.51312,0.0002,21.96099]
[1777906443000,36.21,80409.62,2.1,-0.51312,0.0002,21.96099]
[1777906443067,36.21,80409.62,2.1,-0.51312,0.0002,21.96099]
[1777906443214,36.21,80409.62,2.1,-0.51312,0.0002,21.96099]
[1777906443218,36.21,80415.63,2.1,-0.51192,0.0002,21.96471]
[1777906443749,36.21,80406.11,2.1,-0.51382,0.0002,21.95873]
[1777906445308,36.21,80406.11,2.1,-0.51382,0.0002,21.95873]
[1777906445409,36.21,80401.7,2.1,-0.5147,0.0002,21.95579]
[1777906445838,36.21,80401.7,2.1,-0.5147,0.0002,21.95579]
[1777906446032,36.21,80401.7,2.1,-0.5147,0.0002,21.95579]
[1777906446133,36.21,80401.63,2.1,-0.51472,0.0002,21.95574]
[1777906446446,36.21,80401.63,2.1,-0.51472,0.0002,21.95574]
[1777906447366,36.21,80397.07,2.1,-0.51563,0.0002,21.95259]
[1777906447565,36.21,80397.07,2.1,-0.51563,0.0002,21.95259]
[1777906449466,36.21,80402.16,2.1,-0.51461,0.0002,21.95611]
[1777906449484,36.21,80402.16,2.1,-0.51461,0.0002,21.95611]
[1777906449491,36.21,80402.16,2.1,-0.51461,0.0002,21.95611]
[1777906449645,36.21,80402.16,2.1,-0.51461,0.0002,21.95611]
[1777906449791,36.21,80410.89,2.1,-0.51286,0.0002,21.9618]
[1777906450521,36.21,80410.89,2.1,-0.51286,0.0002,21.9618]
[1777906451196,36.21,80410.89,2.1,-0.51286,0.0002,21.9618]
[1777906451424,36.21,80410.89,2.1,-0.51286,0.0002,21.9618]
[1777906451274,36.21,80417.52,2.1,-0.51154,0.0002,21.96585]
[1777906451528,36.21,80417.52,2.1,-0.51154,0.0002,21.96585]
[1777906451733,36.21,80417.52,2.1,-0.51154,0.0002,21.96585]
[1777906451843,36.21,80417.52,2.1,-0.51154,0.0002,21.96585]
[1777906452145,36.21,80417.52,2.1,-0.51154,0.0002,21.96585]
[1777906452262,36.21,80417.52,2.1,-0.51154,0.0002,21.96585]
[1777906452452,36.21,80417.52,2.1,-0.51154,0.0002,21.96585]
[1777906452332,36.22,80434.4,2.1,-0.50816,0.0002,21.97505]
[1777906452955,36.22,80434.4,2.1,-0.50816,0.0002,21.97505]
[1777906452964,36.22,80434.4,2.1,-0.50816,0.0002,21.97505]
[1777906453008,36.22,80434.4,2.1,-0.50816,0.0002,21.97505]
[1777906453170,36.22,80434.4,2.1,-0.50816,0.0002,21.97505]
[1777906453271,36.22,80443.98,2.1,-0.50625,0.0002,21.97957]
[1777906454365,36.22,80443.98,2.1,-0.50625,0.0002,21.97957]
[1777906454443,36.22,80437.06,2.1,-0.50763,0.0002,21.97636]
[1777906455043,36.22,80437.06,2.1,-0.50763,0.0002,21.97636]
[1777906455107,36.22,80432.7,2.1,-0.5085,0.0002,21.9742]
[1777906455785,36.22,80432.7,2.1,-0.5085,0.0002,21.9742]
[1777906455888,36.22,80432.7,2.1,-0.5085,0.0002,21.9742]
[1777906458176,36.22,80433.08,2.1,-0.50842,0.0002,21.97439]
[1777906458273,36.22,80437.33,2.1,-0.50757,0.0002,21.97649]
[1777906459277,36.22,80437.33,2.1,-0.50757,0.0002,21.97649]
[1777906459352,36.22,80442.08,2.1,-0.50662,0.0002,21.97872]
[1777906460277,36.22,80442.08,2.1,-0.50662,0.0002,21.97872]
[1777906461877,36.23,80437.34,2.1,-0.50757,0.0002,21.9765]
[1777906463041,36.23,80437.34,2.1,-0.50757,0.0002,21.9765]
[1777906463060,36.23,80437.34,2.1,-0.50757,0.0002,21.9765]
[1777906463065,36.23,80437.34,2.1,-0.50757,0.0002,21.9765]
[1777906463191,36.23,80437.34,2.1,-0.50757,0.0002,21.9765]
[1777906463250,36.23,80437.34,2.1,-0.50757,0.0002,21.9765]
[1777906463447,36.23,80441.94,2.1,-0.50665,0.0002,21.97866]
[1777906463767,36.23,80441.94,2.1,-0.50665,0.0002,21.97866]
[1777906464263,36.23,80441.94,2.1,-0.50665,0.0002,21.97866]
[1777906464287,36.23,80441.94,2.1,-0.50665,0.0002,21.97866]
[1777906464327,36.23,80460.65,2.1,-0.50291,0.0002,21.98624]
[1777906464535,36.23,80460.65,2.1,-0.50291,0.0002,21.98624]
[1777906464570,36.23,80460.65,2.1,-0.50291,0.0002,21.98624]
[1777906464899,36.23,80462.5,2.1,-0.50254,0.0002,21.98688]
[1777906465582,36.23,80462.5,2.1,-0.50254,0.0002,21.98688]
[1777906465589,36.23,80462.5,2.1,-0.50254,0.0002,21.98688]
[1777906465612,36.23,80462.5,2.1,-0.50254,0.0002,21.98688]
[1777906466129,36.23,80462.5,2.1,-0.50254,0.0002,21.98688]
[1777906466810,36.23,80466.57,2.1,-0.50173,0.0002,21.98823]
[1777906467115,36.23,80466.57,2.1,-0.50173,0.0002,21.98823]
[1777906467259,36.23,80466.57,2.1,-0.50173,0.0002,21.98823]
[1777906467318,36.23,80466.57,2.1,-0.50173,0.0002,21.98823]
[1777906467408,36.23,80466.57,2.1,-0.50173,0.0002,21.98823]
[1777906467384,36.23,80461.17,2.1,-0.50281,0.0002,21.98642]
[1777906467940,36.23,80461.17,2.1,-0.50281,0.0002,21.98642]
[1777906468032,36.23,80461.17,2.1,-0.50281,0.0002,21.98642]
[1777906468589,36.23,80459.15,2.1,-0.50321,0.0002,21.9857]
[1777906469464,36.23,80459.15,2.1,-0.50321,0.0002,21.9857]
[1777906468927,36.23,80464.22,2.1,-0.5022,0.0002,21.98746]
[1777906469865,36.23,80464.22,2.1,-0.5022,0.0002,21.98746]
[1777906469934,36.23,80458.68,2.1,-0.5033,0.0002,21.98553]
[1777906470997,36.23,80458.68,2.1,-0.5033,0.0002,21.98553]
[1777906471036,36.23,80458.68,2.1,-0.5033,0.0002,21.98553]
[1777906471440,36.23,80458.68,2.1,-0.5033,0.0002,21.98553]
[1777906471038,36.23,80452.39,2.1,-0.50456,0.0002,21.97867]
[1777906471781,36.23,80452.39,2.1,-0.50456,0.0002,21.97867]
[1777906472157,36.23,80452.39,2.1,-0.50456,0.0002,21.97867]
[1777906472236,36.23,80449.01,2.1,-0.50524,0.0002,21.97729]
[1777906472979,36.23,80449.01,2.1,-0.50524,0.0002,21.97729]
[1777906473050,36.23,80451.38,2.1,-0.50477,0.0002,21.97826]
[1777906473761,36.23,80451.38,2.1,-0.50477,0.0002,21.97826]
[1777906474120,36.23,80451.38,2.1,-0.50477,0.0002,21.97826]
[1777906474178,36.23,80453.47,2.1,-0.50435,0.0002,21.9791]
[1777906474519,36.23,80453.47,2.1,-0.50435,0.0002,21.9791]
[1777906474527,36.23,80453.47,2.1,-0.50435,0.0002,21.9791]
[1777906475179,36.23,80458.27,2.1,-0.50339,0.0002,21.98092]
[1777906475976,36.23,80444.6,2.1,-0.50612,0.0002,21.97539]
[1777906476982,36.23,80449.4,2.1,-0.50516,0.0002,21.97745]
[1777906478132,36.23,80449.4,2.1,-0.50516,0.0002,21.97745]
[1777906478143,36.23,80449.4,2.1,-0.50516,0.0002,21.97745]
[1777906478154,36.23,80449.4,2.1,-0.50516,0.0002,21.97745]
[1777906478204,36.23,80450.47,2.1,-0.50495,0.0002,21.97789]
[1777906478515,36.23,80450.47,2.1,-0.50495,0.0002,21.97789]
[1777906478971,36.23,80450.47,2.1,-0.50495,0.0002,21.97789]
[1777906478997,36.23,80457.14,2.1,-0.50362,0.0002,21.9805]
[1777906479924,36.23,80457.14,2.1,-0.50362,0.0002,21.9805]
[1777906479978,36.23,80457.14,2.1,-0.50362,0.0002,21.9805]
[1777906480201,36.23,80457.14,2.1,-0.50362,0.0002,21.9805]
[1777906480229,36.23,80456.72,2.1,-0.5037,0.0002,21.98035]
[1777906480630,36.23,80456.72,2.1,-0.5037,0.0002,21.98035]
[1777906481017,36.23,80445.14,2.1,-0.50601,0.0002,21.97563]
[1777906481623,36.23,80445.14,2.1,-0.50601,0.0002,21.97563]
[1777906482384,36.23,80448.62,2.1,-0.50532,0.0002,21.97712]
[1777906486053,36.23,80454.15,2.1,-0.50421,0.0002,21.97936]
[1777906487189,36.23,80454.15,2.1,-0.50421,0.0002,21.97936]
[1777906487270,36.23,80460.1,2.1,-0.50302,0.0002,21.98158]
[1777906487545,36.23,80460.1,2.1,-0.50302,0.0002,21.98158]
[1777906488067,36.23,80461.06,2.1,-0.50283,0.0002,21.98192]
[1777906489821,36.23,80461.54,2.1,-0.50273,0.0002,21.98209]
[1777906490110,36.23,80461.54,2.1,-0.50273,0.0002,21.98209]
[1777906491229,36.23,80461.04,2.1,-0.50283,0.0002,21.98192]
[1777906491252,36.23,80461.04,2.1,-0.50283,0.0002,21.98192]
[1777906491257,36.23,80461.04,2.1,-0.50283,0.0002,21.98192]
[1777906491357,36.23,80452.65,2.1,-0.50451,0.0002,21.97877]
[1777906492095,36.23,80448.14,2.1,-0.50541,0.0002,21.97692]
[1777906494952,36.23,80450.48,2.1,-0.50494,0.0002,21.9779]
[1777906495050,36.23,80450.48,2.1,-0.50494,0.0002,21.9779]
[1777906495339,36.23,80450.48,2.1,-0.50494,0.0002,21.9779]
[1777906495418,36.23,80447.57,2.1,-0.50552,0.0002,21.97668]
[1777906495907,36.23,80447.57,2.1,-0.50552,0.0002,21.97668]
[1777906496123,36.23,80454.37,2.1,-0.50417,0.0002,21.97945]
[1777906497129,36.24,80458.67,2.1,-0.50331,0.0002,21.98107]
[1777906498127,36.24,80458.67,2.1,-0.50331,0.0002,21.98107]
[1777906498137,36.24,80458.13,2.1,-0.50341,0.0002,21.98087]
[1777906499472,36.24,80458.07,2.1,-0.50343,0.0002,21.98085]
[1777906499849,36.24,80458.07,2.1,-0.50343,0.0002,21.98085]
[1777906500151,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500599,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500622,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500652,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500725,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500739,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500756,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500787,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500874,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906500917,36.24,80455.84,2.1,-0.50387,0.0002,21.98001]
[1777906501167,36.24,80478.3,2.1,-0.49938,0.0002,21.98716]
[1777906501664,36.24,80478.3,2.1,-0.49938,0.0002,21.98716]
[1777906501754,36.24,80478.3,2.1,-0.49938,0.0002,21.98716]
[1777906502169,36.24,80496.84,2.1,-0.49568,0.0002,21.99096]
[1777906502522,36.24,80496.84,2.1,-0.49568,0.0002,21.99096]
[1777906502746,36.24,80496.84,2.1,-0.49568,0.0002,21.99096]
[1777906502785,36.24,80496.84,2.1,-0.49568,0.0002,21.99096]
[1777906503123,36.24,80496.84,2.1,-0.49568,0.0002,21.99096]
[1777906503478,36.24,80501.4,2.1,-0.49477,0.0002,21.99161]
[1777906503544,36.24,80501.4,2.1,-0.49477,0.0002,21.99161]
[1777906504057,36.24,80501.4,2.1,-0.49477,0.0002,21.99161]
[1777906504282,36.24,80501.4,2.1,-0.49477,0.0002,21.99161]
[1777906504415,36.24,80501.4,2.1,-0.49477,0.0002,21.99161]
[1777906504426,36.24,80527.12,2.1,-0.48964,0.0002,21.9931]
[1777906504838,36.24,80527.12,2.1,-0.48964,0.0002,21.9931]
[1777906505280,36.24,80527.12,2.1,-0.48964,0.0002,21.9931]
[1777906505282,36.24,80539.21,2.1,-0.48722,0.0002,21.99254]
[1777906505652,36.24,80539.21,2.1,-0.48722,0.0002,21.99254]
[1777906505853,36.24,80539.21,2.1,-0.48722,0.0002,21.99254]
[1777906506261,36.24,80539.21,2.1,-0.48722,0.0002,21.99254]
[1777906507001,36.24,80535.83,2.1,-0.4879,0.0002,21.99278]
[1777906507307,36.24,80535.83,2.1,-0.4879,0.0002,21.99278]
[1777906507342,36.24,80525.54,2.1,-0.48995,0.0002,21.99311]
[1777906508703,36.24,80521.19,2.1,-0.49082,0.0002,21.99308]
[1777906508978,36.24,80521.19,2.1,-0.49082,0.0002,21.99308]
[1777906508995,36.24,80521.19,2.1,-0.49082,0.0002,21.99308]
[1777906509168,36.24,80521.19,2.1,-0.49082,0.0002,21.99308]
[1777906509417,36.24,80512.53,2.1,-0.49255,0.0002,21.9927]
[1777906510895,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906510939,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906510978,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906510990,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906511051,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906511322,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906511358,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906511491,36.24,80513.19,2.1,-0.49242,0.0002,21.99274]
[1777906511495,36.24,80504.56,2.1,-0.49414,0.0002,21.99199]
[1777906511639,36.24,80504.56,2.1,-0.49414,0.0002,21.99199]
[1777906511696,36.24,80504.56,2.1,-0.49414,0.0002,21.99199]
[1777906511765,36.24,80504.56,2.1,-0.49414,0.0002,21.99199]
[1777906511864,36.24,80504.56,2.1,-0.49414,0.0002,21.99199]
[1777906512239,36.24,80504.56,2.1,-0.49414,0.0002,21.99199]
[1777906512382,36.24,80504.56,2.1,-0.49414,0.0002,21.99199]
[1777906512484,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906512677,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906512724,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906513173,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906513198,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906513220,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906513313,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906513407,36.24,80496.17,2.1,-0.49581,0.0002,21.99086]
[1777906514092,36.24,80495.29,2.1,-0.49599,0.0002,21.99072]
[1777906514407,36.24,80501.17,2.1,-0.49482,0.0002,21.99158]
[1777906515085,36.24,80501.17,2.1,-0.49482,0.0002,21.99158]
[1777906515260,36.24,80501.17,2.1,-0.49482,0.0002,21.99158]
[1777906515269,36.24,80501.17,2.1,-0.49482,0.0002,21.99158]
[1777906515687,36.24,80497.61,2.1,-0.49553,0.0002,21.99108]
[1777906515705,36.24,80497.61,2.1,-0.49553,0.0002,21.99108]
[1777906515742,36.24,80497.61,2.1,-0.49553,0.0002,21.99108]
[1777906516000,36.24,80497.61,2.1,-0.49553,0.0002,21.99108]
[1777906516255,36.24,80497.61,2.1,-0.49553,0.0002,21.99108]
[1777906516262,36.24,80497.61,2.9,-0.49553,0.0002,21.99108]
[1777906516381,36.24,80497.61,2.9,-0.49553,0.0002,21.99108]
[1777906516394,36.24,80497.61,2.9,-0.49553,0.0002,21.99108]
[1777906516418,36.24,80497.61,2.9,-0.49553,0.0002,21.99108]
[1777906516501,36.24,80497.61,2.9,-0.49553,0.0002,21.99108]
[1777906516532,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906516586,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906516626,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906516665,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906516769,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906516960,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906517002,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906517084,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906517128,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906517200,36.24,80493.59,2.9,-0.49633,0.0002,21.99043]
[1777906517414,36.24,80474.11,2.9,-0.50022,0.0002,21.98604]
[1777906517991,36.24,80474.11,2.9,-0.50022,0.0002,21.98604]
[1777906518301,36.24,80474.11,2.9,-0.50022,0.0002,21.98604]
[1777906518334,36.24,80474.11,2.9,-0.50022,0.0002,21.98604]
[1777906518382,36.24,80474.11,2.9,-0.50022,0.0002,21.98604]
[1777906518517,36.24,80454.55,2.9,-0.50413,0.0002,21.97952]
[1777906518623,36.24,80454.55,2.9,-0.50413,0.0002,21.97952]
[1777906519025,36.24,80454.55,2.9,-0.50413,0.0002,21.97952]
[1777906519175,36.24,80454.55,2.9,-0.50413,0.0002,21.97952]
[1777906519175,36.24,80454.55,2.9,-0.50413,0.0002,21.97952]
[1777906519438,36.24,80454.55,2.9,-0.50413,0.0002,21.97952]
[1777906519493,36.24,80450.97,2.9,-0.50484,0.0002,21.9781]
[1777906520020,36.24,80450.97,2.9,-0.50484,0.0002,21.9781]
[1777906520259,36.24,80450.97,2.9,-0.50484,0.0002,21.9781]
[1777906521084,36.24,80447.93,2.9,-0.50545,0.0002,21.97684]
[1777906521274,36.24,80447.93,2.9,-0.50545,0.0002,21.97684]
[1777906521975,36.24,80447.8,2.9,-0.50548,0.0002,21.97678]
[1777906522097,36.24,80447.8,2.9,-0.50548,0.0002,21.97678]
[1777906522106,36.24,80447.8,2.9,-0.50548,0.0002,21.97678]
[1777906522144,36.24,80447.8,2.9,-0.50548,0.0002,21.97678]
[1777906522274,36.24,80447.8,2.9,-0.50548,0.0002,21.97678]
[1777906522321,36.24,80436.91,2.9,-0.50765,0.0002,21.97184]
[1777906522654,36.24,80436.91,2.9,-0.50765,0.0002,21.97184]
[1777906523071,36.24,80436.91,2.9,-0.50765,0.0002,21.97184]
[1777906523539,36.24,80436.91,2.9,-0.50765,0.0002,21.97184]
[1777906523711,36.24,80435.9,2.9,-0.50785,0.0002,21.97134]
[1777906523916,36.24,80435.9,2.9,-0.50785,0.0002,21.97134]
[1777906524038,36.24,80435.9,2.9,-0.50785,0.0002,21.97134]
[1777906524288,36.24,80435.9,2.9,-0.50785,0.0002,21.97134]
[1777906524437,36.24,80426.98,2.9,-0.50963,0.0002,21.96676]
[1777906525440,36.25,80414.53,2.9,-0.51212,0.0002,21.95962]
[1777906525772,36.25,80414.53,2.9,-0.51212,0.0002,21.95962]
[1777906526112,36.25,80414.53,2.9,-0.51212,0.0002,21.95962]
[1777906526351,36.25,80414.53,2.9,-0.51212,0.0002,21.95962]
[1777906526534,36.25,80414.53,2.9,-0.51212,0.0002,21.95962]
[1777906526396,36.25,80422.88,2.9,-0.51045,0.0002,21.9645]
[1777906527023,36.25,80422.88,2.9,-0.51045,0.0002,21.9645]
[1777906527187,36.25,80422.88,2.9,-0.51045,0.0002,21.9645]
[1777906527359,36.25,80432.04,2.9,-0.50862,0.0002,21.96942]
[1777906528465,36.25,80432.04,2.9,-0.50862,0.0002,21.96942]
[1777906528546,36.25,80430.69,2.9,-0.50889,0.0002,21.96872]
[1777906528998,36.25,80430.69,2.9,-0.50889,0.0002,21.96872]
[1777906529035,36.25,80430.69,2.9,-0.50889,0.0002,21.96872]
[1777906529046,36.25,80430.69,2.9,-0.50889,0.0002,21.96872]
[1777906529047,36.25,80430.69,2.9,-0.50889,0.0002,21.96872]
[1777906529568,36.25,80427.06,2.9,-0.50961,0.0002,21.96681]
[1777906530159,36.25,80427.06,2.9,-0.50961,0.0002,21.96681]
[1777906530282,36.25,80427.06,2.9,-0.50961,0.0002,21.96681]
[1777906530380,36.25,80422.08,2.9,-0.51061,0.0002,21.96406]
[1777906531782,36.25,80421.45,2.9,-0.51074,0.0002,21.95924]
[1777906532394,36.26,80431.14,2.9,-0.5088,0.0002,21.9645]
[1777906533121,36.26,80431.14,2.9,-0.5088,0.0002,21.9645]
[1777906533330,36.26,80431.14,2.9,-0.5088,0.0002,21.9645]
[1777906533427,36.26,80431.14,2.9,-0.5088,0.0002,21.9645]
[1777906533505,36.26,80431.14,2.9,-0.5088,0.0002,21.9645]
[1777906533865,36.26,80430.62,2.9,-0.5089,0.0002,21.96423]
[1777906534147,36.26,80430.62,2.9,-0.5089,0.0002,21.96423]
[1777906534267,36.26,80430.62,2.9,-0.5089,0.0002,21.96423]
[1777906534341,36.26,80430.62,2.9,-0.5089,0.0002,21.96423]
[1777906534473,36.26,80430.62,2.9,-0.5089,0.0002,21.96423]
[1777906534549,36.26,80441.74,2.9,-0.50668,0.0002,21.96966]
[1777906535265,36.26,80441.74,2.9,-0.50668,0.0002,21.96966]
[1777906536450,36.26,80444.07,2.9,-0.50622,0.0002,21.97071]
[1777906536659,36.26,80443.96,2.9,-0.50624,0.0002,21.97066]
[1777906537122,36.26,80443.96,2.9,-0.50624,0.0002,21.97066]
[1777906537144,36.26,80443.96,2.9,-0.50624,0.0002,21.97066]
[1777906537421,36.26,80443.96,2.9,-0.50624,0.0002,21.97066]
[1777906537499,36.26,80462.97,2.9,-0.50244,0.0002,21.97813]
[1777906538335,36.26,80462.97,2.9,-0.50244,0.0002,21.97813]
[1777906538443,36.26,80470.24,2.9,-0.50099,0.0002,21.98046]
[1777906538887,36.26,80470.24,2.9,-0.50099,0.0002,21.98046]
[1777906539041,36.26,80470.24,2.9,-0.50099,0.0002,21.98046]
[1777906539204,36.26,80470.24,2.9,-0.50099,0.0002,21.98046]
[1777906539450,36.26,80476.79,2.9,-0.49968,0.0002,21.98231]
[1777906540408,36.26,80476.79,2.9,-0.49968,0.0002,21.98231]
[1777906541265,36.27,80479.87,2.9,-0.49907,0.0002,21.98309]
[1777906541464,36.27,80475.85,2.9,-0.49987,0.0002,21.98205]
[1777906542079,36.27,80475.85,2.9,-0.49987,0.0002,21.98205]
[1777906542400,36.27,80475.85,2.9,-0.49987,0.0002,21.98205]
[1777906542505,36.27,80475.85,2.9,-0.49987,0.0002,21.98205]
[1777906542552,36.27,80451.44,2.9,-0.50474,0.0002,21.97384]
[1777906542692,36.27,80451.44,2.9,-0.50474,0.0002,21.97384]
[1777906543481,36.27,80438.49,2.9,-0.50733,0.0002,21.96815]
[1777906544277,36.27,80438.49,2.9,-0.50733,0.0002,21.96815]
[1777906544487,36.27,80430.99,2.9,-0.50882,0.0002,21.96443]
[1777906546237,36.27,80430.25,2.9,-0.50897,0.0002,21.96405]
[1777906547680,36.27,80430.48,2.9,-0.50892,0.0002,21.96417]
[1777906547708,36.27,80430.48,2.9,-0.50892,0.0002,21.96417]
[1777906548530,36.27,80415.92,2.9,-0.51183,0.0002,21.95603]
[1777906550590,36.27,80413.49,2.9,-0.51232,0.0002,21.95456]
[1777906551540,36.27,80406.4,2.9,-0.51373,0.0002,21.95008]
[1777906551780,36.27,80406.4,2.9,-0.51373,0.0002,21.95008]
[1777906552547,36.27,80413.47,2.9,-0.51232,0.0002,21.95454]
[1777906553912,36.28,80417.14,2.9,-0.51159,0.0002,21.95676]
[1777906560018,36.28,80415.07,2.9,-0.512,0.0002,21.95552]
[1777906561502,36.28,80414.82,2.9,-0.51204,0.0002,21.95537]
[1777906562380,36.28,80415.29,2.9,-0.51195,0.0002,21.95566]
[1777906562392,36.28,80423.51,2.9,-0.51031,0.0002,21.96042]
[1777906562729,36.28,80423.51,2.9,-0.51031,0.0002,21.96042]
[1777906562783,36.28,80423.51,2.9,-0.51031,0.0002,21.96042]
[1777906563356,36.28,80423.51,2.9,-0.51031,0.0002,21.96042]
[1777906563456,36.29,80430.91,2.9,-0.50883,0.0002,21.9644]
[1777906564465,36.29,80430.91,2.9,-0.50883,0.0002,21.9644]
[1777906564488,36.29,80430.91,2.9,-0.50883,0.0002,21.9644]
[1777906565384,36.29,80438.09,2.9,-0.5074,0.0002,21.96797]
[1777906566614,36.29,80438.09,2.9,-0.5074,0.0002,21.96797]
[1777906566618,36.29,80438.09,2.9,-0.5074,0.0002,21.96797]
[1777906566631,36.29,80439.91,2.9,-0.50703,0.0002,21.96882]
[1777906568793,36.29,80434.0,2.9,-0.50821,0.0002,21.96597]
[1777906568833,36.29,80434.0,2.9,-0.50821,0.0002,21.96597]
[1777906569125,36.29,80434.0,2.9,-0.50821,0.0002,21.96597]
[1777906569319,36.29,80434.0,2.9,-0.50821,0.0002,21.96597]
[1777906569534,36.29,80432.08,2.9,-0.50859,0.0002,21.965]
[1777906569628,36.29,80432.08,2.9,-0.50859,0.0002,21.965]
[1777906569996,36.29,80432.08,2.9,-0.50859,0.0002,21.965]
[1777906570406,36.29,80432.08,2.9,-0.50859,0.0002,21.965]
[1777906570454,36.29,80432.08,2.9,-0.50859,0.0002,21.965]
[1777906570551,36.29,80421.57,2.9,-0.51069,0.0002,21.95934]
[1777906570763,36.29,80421.57,2.9,-0.51069,0.0002,21.95934]
[1777906570838,36.29,80421.57,2.9,-0.51069,0.0002,21.95934]
[1777906571569,36.29,80411.26,2.9,-0.51275,0.0002,21.9532]
[1777906571930,36.29,80406.77,2.9,-0.51364,0.0002,21.95034]
[1777906572927,36.29,80406.77,2.9,-0.51364,0.0002,21.95034]
[1777906574119,36.29,80404.87,2.9,-0.51402,0.0002,21.9491]
[1777906574439,36.29,80404.87,2.9,-0.51402,0.0002,21.9491]
[1777906574630,36.29,80405.67,2.9,-0.51386,0.0002,21.94962]
[1777906574963,36.29,80405.67,2.9,-0.51386,0.0002,21.94962]
[1777906575054,36.29,80391.46,2.9,-0.5167,0.0002,21.93976]
[1777906575774,36.29,80391.46,2.9,-0.5167,0.0002,21.93976]
[1777906576431,36.29,80391.46,2.9,-0.5167,0.0002,21.93976]
[1777906576754,36.29,80392.27,2.9,-0.51654,0.0002,21.94036]
[1777906576884,36.29,80392.27,2.9,-0.51654,0.0002,21.94036]
[1777906578323,36.29,80395.52,2.9,-0.51589,0.0002,21.94269]
[1777906579993,36.29,80392.78,2.9,-0.51644,0.0002,21.94073]
[1777906580040,36.3,80387.9,2.9,-0.51741,0.0002,21.93712]
[1777906581546,36.3,80379.08,2.9,-0.51917,0.0002,21.93028]
[1777906581650,36.3,80379.08,2.9,-0.51917,0.0002,21.93028]
[1777906584618,36.3,80382.96,2.9,-0.51839,0.0002,21.93334]
[1777906584258,36.3,80376.08,2.9,-0.51977,0.0002,21.92785]
[1777906584846,36.3,80376.08,2.9,-0.51977,0.0002,21.92785]
[1777906584876,36.3,80376.08,2.9,-0.51977,0.0002,21.92785]
[1777906584886,36.3,80376.08,2.9,-0.51977,0.0002,21.92785]
[1777906584962,36.3,80376.08,2.9,-0.51977,0.0002,21.92785]
[1777906585079,36.3,80376.08,2.9,-0.51977,0.0002,21.92785]
[1777906585684,36.3,80373.82,2.9,-0.52022,0.0002,21.92599]
[1777906586442,36.3,80365.55,2.9,-0.52187,0.0002,21.91895]
[1777906586678,36.3,80365.55,2.9,-0.52187,0.0002,21.91895]
[1777906587162,36.3,80365.55,2.9,-0.52187,0.0002,21.91895]
[1777906587220,36.3,80365.55,2.9,-0.52187,0.0002,21.91895]
[1777906587559,36.3,80365.55,2.9,-0.52187,0.0002,21.91895]
[1777906587618,36.3,80349.66,2.9,-0.52503,0.0002,21.90436]
[1777906587754,36.3,80349.66,2.9,-0.52503,0.0002,21.90436]
[1777906587867,36.3,80349.66,2.9,-0.52503,0.0002,21.90436]
[1777906588086,36.3,80349.66,2.9,-0.52503,0.0002,21.90436]
[1777906588242,36.3,80349.66,2.9,-0.52503,0.0002,21.90436]
[1777906588396,36.3,80349.66,2.9,-0.52503,0.0002,21.90436]
[1777906588469,36.3,80341.08,2.9,-0.52674,0.0002,21.89591]
[1777906588751,36.3,80341.08,2.9,-0.52674,0.0002,21.89591]
[1777906588785,36.3,80341.08,2.9,-0.52674,0.0002,21.89591]
[1777906588888,36.3,80341.08,2.9,-0.52674,0.0002,21.89591]
[1777906589396,36.3,80341.08,2.9,-0.52674,0.0002,21.89591]
[1777906589407,36.3,80341.08,2.9,-0.52674,0.0002,21.89591]
[1777906589420,36.3,80332.97,2.9,-0.52836,0.0002,21.88756]
[1777906589754,36.3,80332.97,2.9,-0.52836,0.0002,21.88756]
[1777906590139,36.3,80332.97,2.9,-0.52836,0.0002,21.88756]
[1777906590233,36.3,80341.35,2.9,-0.52669,0.0002,21.8962]
[1777906590672,36.3,80341.35,2.9,-0.52669,0.0002,21.8962]
[1777906590794,36.3,80341.35,2.9,-0.52669,0.0002,21.8962]
[1777906590807,36.3,80341.35,2.9,-0.52669,0.0002,21.8962]
[1777906591166,36.3,80341.35,2.9,-0.52669,0.0002,21.8962]
[1777906591499,36.3,80341.35,2.9,-0.52669,0.0002,21.8962]
[1777906591611,36.3,80341.87,2.9,-0.52659,0.0002,21.89225]
[1777906591771,36.3,80341.87,2.9,-0.52659,0.0002,21.89225]
[1777906592044,36.3,80341.87,2.9,-0.52659,0.0002,21.89225]
[1777906592245,36.3,80341.87,2.9,-0.52659,0.0002,21.89225]
[1777906592488,36.3,80341.87,2.9,-0.52659,0.0002,21.89225]
[1777906592557,36.3,80322.39,2.9,-0.53047,0.0002,21.87166]
[1777906593210,36.3,80322.39,2.9,-0.53047,0.0002,21.87166]
[1777906593211,36.3,80322.39,2.9,-0.53047,0.0002,21.87166]
[1777906593384,36.3,80322.39,2.9,-0.53047,0.0002,21.87166]
[1777906593592,36.3,80320.82,2.9,-0.53079,0.0002,21.86992]
[1777906594344,36.3,80320.82,2.9,-0.53079,0.0002,21.86992]
[1777906594394,36.3,80320.82,2.9,-0.53079,0.0002,21.86992]
[1777906594659,36.3,80315.08,2.9,-0.53193,0.0002,21.86341]
[1777906595009,36.3,80315.08,2.9,-0.53193,0.0002,21.86341]
[1777906595237,36.3,80315.08,2.9,-0.53193,0.0002,21.86341]
[1777906595338,36.3,80323.08,2.9,-0.53033,0.0002,21.87243]
[1777906596036,36.3,80323.08,2.9,-0.53033,0.0002,21.87243]
[1777906596265,36.3,80323.08,2.9,-0.53033,0.0002,21.87243]
[1777906596722,36.3,80320.92,2.9,-0.53076,0.0002,21.87003]
[1777906597119,36.3,80320.92,2.9,-0.53076,0.0002,21.87003]
[1777906597330,36.3,80320.92,2.9,-0.53076,0.0002,21.87003]
[1777906597613,36.3,80307.67,2.9,-0.53341,0.0002,21.85473]
[1777906598603,36.3,80307.67,2.9,-0.53341,0.0002,21.85473]
[1777906598839,36.3,80307.89,2.9,-0.53336,0.0002,21.85499]
[1777906599198,36.3,80307.89,2.9,-0.53336,0.0002,21.85499]
[1777906599257,36.3,80307.89,2.9,-0.53336,0.0002,21.85499]
[1777906599544,36.3,80307.89,2.9,-0.53336,0.0002,21.85499]
[1777906599661,36.3,80307.89,2.9,-0.53336,0.0002,21.85499]
[1777906599616,36.3,80298.66,2.9,-0.5352,0.0002,21.84378]
[1777906600090,36.3,80298.66,2.9,-0.5352,0.0002,21.84378]
[1777906600265,36.3,80298.66,2.9,-0.5352,0.0002,21.84378]
[1777906600375,36.3,80298.66,2.9,-0.5352,0.0002,21.84378]
[1777906600450,36.3,80298.66,2.9,-0.5352,0.0002,21.84378]
[1777906600702,36.3,80298.66,2.9,-0.5352,0.0002,21.84378]
[1777906600487,36.3,80253.07,2.9,-0.54427,0.0002,21.78166]
[1777906600904,36.3,80253.07,2.9,-0.54427,0.0002,21.78166]
[1777906601217,36.3,80253.07,2.9,-0.54427,0.0002,21.78166]
[1777906601343,36.3,80253.07,2.9,-0.54427,0.0002,21.78166]
[1777906601377,36.3,80253.07,2.9,-0.54427,0.0002,21.78166]
[1777906601383,36.3,80247.7,2.9,-0.54534,0.0002,21.77359]
[1777906602359,36.3,80247.7,2.9,-0.54534,0.0002,21.77359]
[1777906602375,36.3,80247.7,2.9,-0.54534,0.0002,21.77359]
[1777906602540,36.3,80247.7,2.9,-0.54534,0.0002,21.77359]
[1777906602623,36.3,80247.7,2.9,-0.54534,0.0002,21.77359]
[1777906603567,36.3,80245.75,2.9,-0.54573,0.0002,21.77061]
[1777906603621,36.3,80245.75,2.9,-0.54573,0.0002,21.77061]
[1777906603644,36.3,80245.75,2.9,-0.54573,0.0002,21.77061]
[1777906603615,36.3,80253.66,2.9,-0.54416,0.0002,21.78252]
[1777906604499,36.3,80253.66,2.9,-0.54416,0.0002,21.78252]
[1777906604548,36.3,80253.66,2.9,-0.54416,0.0002,21.78252]
[1777906604556,36.3,80253.66,2.9,-0.54416,0.0002,21.78252]
[1777906604629,36.3,80253.66,2.9,-0.54416,0.0002,21.78252]
[1777906604630,36.3,80262.08,2.9,-0.54248,0.0002,21.79483]
[1777906604979,36.3,80262.08,2.9,-0.54248,0.0002,21.79483]
[1777906605866,36.3,80262.31,2.9,-0.54243,0.0002,21.79517]
[1777906606566,36.3,80262.31,2.9,-0.54243,0.0002,21.79517]
[1777906606720,36.3,80265.05,2.9,-0.54189,0.0002,21.79909]
[1777906606956,36.3,80265.05,2.9,-0.54189,0.0002,21.79909]
[1777906606968,36.3,80265.05,2.9,-0.54189,0.0002,21.79909]
[1777906607506,36.3,80265.05,2.9,-0.54189,0.0002,21.79909]
[1777906607550,36.3,80265.05,2.9,-0.54189,0.0002,21.79909]
[1777906607594,36.3,80265.05,2.9,-0.54189,0.0002,21.79909]
[1777906607650,36.31,80260.5,2.9,-0.54279,0.0002,21.79259]
[1777906607729,36.31,80260.5,2.9,-0.54279,0.0002,21.79259]
[1777906607779,36.31,80260.5,2.9,-0.54279,0.0002,21.79259]
[1777906607784,36.31,80260.5,2.9,-0.54279,0.0002,21.79259]
[1777906607887,36.31,80260.5,2.9,-0.54279,0.0002,21.79259]
[1777906608100,36.31,80260.5,2.9,-0.54279,0.0002,21.79259]
[1777906608112,36.31,80263.15,2.9,-0.54226,0.0002,21.7964]
[1777906609019,36.31,80263.15,2.9,-0.54226,0.0002,21.7964]
[1777906609422,36.31,80263.15,2.9,-0.54226,0.0002,21.7964]
[1777906610154,36.3,80260.42,2.9,-0.54281,0.0002,21.79246]
[1777906610313,36.3,80260.42,2.9,-0.54281,0.0002,21.79246]
[1777906610494,36.3,80261.63,2.9,-0.54257,0.0002,21.7942]
[1777906610779,36.3,80261.63,2.9,-0.54257,0.0002,21.7942]
[1777906610994,36.3,80261.63,2.9,-0.54257,0.0002,21.7942]
[1777906611378,36.3,80261.63,2.9,-0.54257,0.0002,21.7942]
[1777906611620,36.3,80242.22,2.9,-0.54643,0.0002,21.76521]
[1777906611980,36.3,80237.84,2.9,-0.5473,0.0002,21.7584]
[1777906612808,36.3,80237.84,2.9,-0.5473,0.0002,21.7584]
[1777906613443,36.3,80237.84,2.9,-0.5473,0.0002,21.7584]
[1777906615057,36.3,80230.6,2.9,-0.54874,0.0002,21.74691]
[1777906616289,36.3,80230.6,2.9,-0.54874,0.0002,21.74691]
[1777906619744,36.3,80231.21,2.9,-0.54861,0.0002,21.74792]
[1777906622357,36.3,80226.63,2.9,-0.54953,0.0002,21.74049]
[1777906622358,36.3,80226.63,2.9,-0.54953,0.0002,21.74049]
[1777906623448,36.3,80227.54,2.9,-0.54935,0.0002,21.74196]
[1777906623508,36.3,80227.54,2.9,-0.54935,0.0002,21.74196]
[1777906623694,36.3,80226.66,2.9,-0.54952,0.0002,21.74052]
[1777906623927,36.3,80226.66,2.9,-0.54952,0.0002,21.74052]
[1777906624383,36.3,80226.66,2.9,-0.54952,0.0002,21.74052]
[1777906624560,36.3,80215.14,2.9,-0.55181,0.0002,21.72141]
[1777906624900,36.3,80215.14,2.9,-0.55181,0.0002,21.72141]
[1777906625662,36.3,80215.14,2.9,-0.55181,0.0002,21.72141]
[1777906625669,36.3,80206.85,2.9,-0.55345,0.0002,21.70721]
[1777906626286,36.3,80206.85,2.9,-0.55345,0.0002,21.70721]
[1777906626286,36.3,80206.85,2.9,-0.55345,0.0002,21.70721]
[1777906626410,36.3,80206.85,2.9,-0.55345,0.0002,21.70721]
[1777906626669,36.3,80206.85,2.9,-0.55345,0.0002,21.70721]
[1777906626560,36.3,80197.4,2.9,-0.55533,0.0002,21.69058]
[1777906627566,36.3,80197.4,2.9,-0.55533,0.0002,21.69058]
[1777906627633,36.3,80185.1,2.9,-0.55777,0.0002,21.66821]
[1777906628072,36.3,80185.1,2.9,-0.55777,0.0002,21.66821]
[1777906628172,36.3,80185.1,2.9,-0.55777,0.0002,21.66821]
[1777906628207,36.3,80185.1,2.9,-0.55777,0.0002,21.66821]
[1777906628487,36.3,80185.1,2.9,-0.55777,0.0002,21.66821]
[1777906628629,36.3,80185.1,2.9,-0.55777,0.0002,21.66821]
[1777906628766,36.3,80187.16,2.9,-0.55736,0.0002,21.67201]
[1777906629000,36.3,80187.16,2.9,-0.55736,0.0002,21.67201]
[1777906629647,36.3,80187.72,2.9,-0.55725,0.0002,21.67304]
[1777906632048,36.3,80191.39,2.9,-0.55652,0.0002,21.67974]
[1777906632207,36.3,80191.39,2.9,-0.55652,0.0002,21.67974]
[1777906632656,36.3,80191.39,2.9,-0.55652,0.0002,21.67974]
[1777906632726,36.3,80191.39,2.9,-0.55652,0.0002,21.67974]
[1777906633369,36.3,80195.07,2.9,-0.55579,0.0002,21.68638]
[1777906634165,36.3,80187.4,2.9,-0.55732,0.0002,21.67243]
[1777906635306,36.3,80187.4,2.9,-0.55732,0.0002,21.67243]
[1777906635366,36.3,80188.03,2.9,-0.55719,0.0002,21.67359]
[1777906635952,36.3,80188.03,2.9,-0.55719,0.0002,21.67359]
[1777906636413,36.3,80188.03,2.9,-0.55719,0.0002,21.67359]
[1777906636464,36.3,80192.61,2.9,-0.55628,0.0002,21.68193]
[1777906637834,36.3,80191.35,2.9,-0.55653,0.0002,21.67965]
[1777906637997,36.3,80191.35,2.9,-0.55653,0.0002,21.67965]
[1777906638275,36.3,80191.35,2.9,-0.55653,0.0002,21.67965]
[1777906638283,36.3,80191.35,2.9,-0.55653,0.0002,21.67965]
[1777906638608,36.3,80182.64,2.9,-0.55826,0.0002,21.66361]
[1777906639299,36.3,80182.64,2.9,-0.55826,0.0002,21.66361]
[1777906639388,36.3,80182.64,2.9,-0.55826,0.0002,21.66361]
[1777906641133,36.3,80184.18,2.9,-0.55795,0.0002,21.6665]
[1777906641147,36.3,80184.18,2.9,-0.55795,0.0002,21.6665]
[1777906642321,36.3,80184.65,2.9,-0.55786,0.0002,21.66737]
[1777906642346,36.3,80184.65,2.9,-0.55786,0.0002,21.66737]
[1777906643987,36.3,80187.49,2.9,-0.55729,0.0002,21.67261]
[1777906644000,36.3,80187.49,2.9,-0.55729,0.0002,21.67261]
[1777906644035,36.3,80187.49,2.9,-0.55729,0.0002,21.67261]
[1777906644049,36.3,80187.49,2.9,-0.55729,0.0002,21.67261]
[1777906644078,36.3,80187.49,2.9,-0.55729,0.0002,21.67261]
[1777906644429,36.3,80183.97,2.9,-0.55799,0.0002,21.66611]
[1777906645177,36.3,80183.97,2.9,-0.55799,0.0002,21.66611]
[1777906645458,36.3,80183.97,2.9,-0.55799,0.0002,21.66611]
[1777906649344,36.3,80180.63,2.9,-0.55865,0.0002,21.65993]
[1777906649403,36.3,80180.63,2.9,-0.55865,0.0002,21.65993]
[1777906650045,36.3,80180.24,2.9,-0.55872,0.0002,21.65923]
[1777906653651,36.31,80178.82,2.9,-0.55901,0.0002,21.65209]
[1777906654729,36.31,80176.97,2.9,-0.55938,0.0002,21.64861]
[1777906654738,36.31,80176.97,2.9,-0.55938,0.0002,21.64861]
[1777906655311,36.31,80181.89,2.9,-0.5584,0.0002,21.65786]
[1777906657532,36.31,80184.45,2.9,-0.55789,0.0002,21.66262]
[1777906657682,36.31,80184.45,2.9,-0.55789,0.0002,21.66262]
[1777906657870,36.31,80185.63,2.9,-0.55766,0.0002,21.66481]
[1777906658587,36.31,80185.63,2.9,-0.55766,0.0002,21.66481]
[1777906658634,36.31,80195.38,2.9,-0.55573,0.0002,21.68256]
[1777906659914,36.31,80198.33,2.9,-0.55514,0.0002,21.68783]
[1777906660347,36.31,80203.21,2.9,-0.55418,0.0002,21.69644]
[1777906661354,36.3,80207.74,2.9,-0.55329,0.0002,21.70422]
[1777906663177,36.29,80208.06,2.9,-0.55325,0.0002,21.70464]
[1777906663422,36.29,80208.06,2.9,-0.55325,0.0002,21.70464]
[1777906663625,36.29,80208.06,2.9,-0.55325,0.0002,21.70464]
[1777906663726,36.28,80218.78,2.9,-0.55113,0.0002,21.7228]
[1777906663919,36.28,80218.78,2.9,-0.55113,0.0002,21.7228]
[1777906663941,36.28,80218.78,2.9,-0.55113,0.0002,21.7228]
[1777906663947,36.28,80218.78,2.9,-0.55113,0.0002,21.7228]
[1777906664089,36.28,80218.78,2.9,-0.55113,0.0002,21.7228]
[1777906664172,36.28,80218.78,2.9,-0.55113,0.0002,21.7228]
[1777906664455,36.28,80218.78,2.9,-0.55113,0.0002,21.7228]
[1777906664473,36.28,80240.31,2.9,-0.54685,0.0002,21.75757]
[1777906664860,36.28,80240.31,2.9,-0.54685,0.0002,21.75757]
[1777906665385,36.28,80249.15,2.9,-0.54509,0.0002,21.77112]
[1777906666392,36.28,80256.92,2.9,-0.54355,0.0002,21.78268]
[1777906668643,36.28,80255.07,2.9,-0.54391,0.0002,21.77996]
[1777906668689,36.28,80257.21,2.9,-0.54349,0.0002,21.78312]
[1777906669710,36.28,80257.21,2.9,-0.54349,0.0002,21.78312]
[1777906670420,36.28,80258.13,2.9,-0.5433,0.0002,21.78447]
[1777906671704,36.28,80258.13,2.9,-0.5433,0.0002,21.78447]
[1777906671721,36.28,80258.21,2.9,-0.54329,0.0002,21.78459]
[1777906671857,36.28,80258.21,2.9,-0.54329,0.0002,21.78459]
[1777906672210,36.28,80258.21,2.9,-0.54329,0.0002,21.78459]
[1777906672257,36.28,80258.21,2.9,-0.54329,0.0002,21.78459]
[1777906672423,36.28,80258.21,2.9,-0.54329,0.0002,21.78459]
[1777906672642,36.28,80258.21,2.9,-0.54329,0.0002,21.78459]
[1777906672700,36.28,80240.58,2.9,-0.54679,0.0002,21.75802]
[1777906673445,36.28,80228.41,2.9,-0.54921,0.0002,21.7387]
[1777906675473,36.29,80228.17,2.9,-0.54926,0.0002,21.73832]
[1777906675520,36.29,80228.17,2.9,-0.54926,0.0002,21.73832]
[1777906675697,36.29,80217.89,2.9,-0.5513,0.0002,21.72137]
[1777906675925,36.29,80217.89,2.9,-0.5513,0.0002,21.72137]
[1777906675976,36.29,80217.89,2.9,-0.5513,0.0002,21.72137]
[1777906676467,36.29,80213.87,2.9,-0.5521,0.0002,21.71459]
[1777906677481,36.29,80218.05,2.9,-0.55127,0.0002,21.72163]
[1777906681466,36.28,80220.22,2.9,-0.55084,0.0002,21.72522]
[1777906681502,36.28,80224.59,2.9,-0.54998,0.0002,21.73244]
[1777906682139,36.28,80224.59,2.9,-0.54998,0.0002,21.73244]
[1777906682515,36.28,80224.59,2.9,-0.54998,0.0002,21.73244]
[1777906682659,36.28,80224.59,2.9,-0.54998,0.0002,21.73244]
[1777906684236,36.28,80224.46,2.9,-0.55,0.0002,21.73224]
[1777906685530,36.28,80230.8,2.9,-0.54874,0.0002,21.74255]
[1777906686024,36.28,80230.8,2.9,-0.54874,0.0002,21.74255]
[1777906686105,36.28,80230.8,2.9,-0.54874,0.0002,21.74255]
[1777906686121,36.28,80230.8,2.9,-0.54874,0.0002,21.74255]
[1777906686181,36.28,80230.8,2.9,-0.54874,0.0002,21.74255]
[1777906686647,36.28,80240.8,2.9,-0.54675,0.0002,21.75836]
[1777906687545,36.28,80248.72,2.9,-0.54517,0.0002,21.7705]
[1777906689337,36.28,80247.81,2.9,-0.54535,0.0002,21.76912]
[1777906689588,36.28,80247.81,2.9,-0.54535,0.0002,21.76912]
[1777906689678,36.28,80251.9,2.9,-0.54454,0.0002,21.77527]
[1777906691264,36.28,80255.13,2.9,-0.5439,0.0002,21.78006]
[1777906691266,36.28,80255.13,2.9,-0.5439,0.0002,21.78006]
[1777906691270,36.28,80255.13,2.9,-0.5439,0.0002,21.78006]
[1777906693922,36.28,80253.32,2.9,-0.54426,0.0002,21.77737]
[1777906694492,36.28,80253.32,2.9,-0.54426,0.0002,21.77737]
[1777906694578,36.28,80253.32,2.9,-0.54426,0.0002,21.77737]
[1777906694598,36.28,80253.32,2.9,-0.54426,0.0002,21.77737]
[1777906694746,36.28,80253.32,2.9,-0.54426,0.0002,21.77737]
[1777906694757,36.28,80253.21,2.9,-0.54429,0.0002,21.7772]
[1777906696014,36.28,80253.72,2.9,-0.54418,0.0002,21.77795]
[1777906696608,36.28,80255.21,2.9,-0.54389,0.0002,21.78015]
[1777906697026,36.28,80255.21,2.9,-0.54389,0.0002,21.78015]
[1777906700531,36.28,80256.39,2.9,-0.54366,0.0002,21.78187]
[1777906700536,36.28,80256.39,2.9,-0.54366,0.0002,21.78187]
[1777906700548,36.28,80256.39,2.9,-0.54366,0.0002,21.78187]
[1777906703355,36.28,80253.83,2.9,-0.54417,0.0002,21.77808]
[1777906703445,36.28,80253.83,2.9,-0.54417,0.0002,21.77808]
[1777906703616,36.28,80253.83,2.9,-0.54417,0.0002,21.77808]
[1777906703660,36.28,80272.54,2.9,-0.54044,0.0002,21.80489]
[1777906703996,36.28,80272.54,2.9,-0.54044,0.0002,21.80489]
[1777906704117,36.28,80272.54,2.9,-0.54044,0.0002,21.80489]
[1777906704557,36.28,80272.54,2.9,-0.54044,0.0002,21.80489]
[1777906704758,36.28,80281.39,2.9,-0.53868,0.0002,21.81692]
[1777906705787,36.28,80286.71,2.9,-0.53762,0.0002,21.82395]
[1777906706212,36.28,80286.71,2.9,-0.53762,0.0002,21.82395]
[1777906706640,36.28,80286.71,2.9,-0.53762,0.0002,21.82395]
[1777906708659,36.28,80282.21,2.9,-0.53852,0.0002,21.81802]
[1777906709882,36.28,80283.47,2.9,-0.53827,0.0002,21.81969]
[1777906711513,36.28,80282.93,2.9,-0.53837,0.0002,21.81898]
[1777906712062,36.28,80283.91,2.9,-0.53819,0.0002,21.81579]
[1777906712651,36.28,80283.91,2.9,-0.53819,0.0002,21.81579]
[1777906715354,36.28,80290.2,2.9,-0.53693,0.0002,21.82399]
[1777906715357,36.28,80290.2,2.9,-0.53693,0.0002,21.82399]
[1777906719839,36.28,80290.16,2.9,-0.53694,0.0002,21.82395]
[1777906724123,36.28,80288.55,2.9,-0.53726,0.0002,21.82188]
[1777906725675,36.28,80288.68,2.9,-0.53723,0.0002,21.82205]
[1777906726899,36.28,80286.57,2.9,-0.53765,0.0002,21.81931]
[1777906726986,36.28,80286.57,2.9,-0.53765,0.0002,21.81931]
[1777906727212,36.28,80286.57,2.9,-0.53765,0.0002,21.81931]
[1777906728970,36.28,80286.44,2.9,-0.53768,0.0002,21.81914]
[1777906729066,36.28,80286.44,2.9,-0.53768,0.0002,21.81914]
[1777906732237,36.28,80286.19,2.9,-0.53773,0.0002,21.81882]
[1777906732287,36.28,80286.19,2.9,-0.53773,0.0002,21.81882]
[1777906732331,36.28,80286.19,2.9,-0.53773,0.0002,21.81882]
[1777906732339,36.28,80286.19,2.9,-0.53773,0.0002,21.81882]
[1777906732386,36.28,80286.19,2.9,-0.53773,0.0002,21.81882]
[1777906733173,36.28,80285.34,2.9,-0.5379,0.0002,21.81771]
[1777906733230,36.28,80272.37,2.9,-0.54048,0.0002,21.80021]
[1777906733971,36.28,80272.37,2.9,-0.54048,0.0002,21.80021]
[1777906734315,36.28,80272.37,2.9,-0.54048,0.0002,21.80021]
[1777906734412,36.28,80261.97,2.9,-0.54255,0.0002,21.78552]
[1777906735240,36.28,80261.97,2.9,-0.54255,0.0002,21.78552]
[1777906735607,36.28,80259.75,2.9,-0.543,0.0002,21.7823]
[1777906736271,36.28,80259.75,2.9,-0.543,0.0002,21.7823]
[1777906736333,36.28,80259.75,2.9,-0.543,0.0002,21.7823]
[1777906736350,36.28,80269.29,2.9,-0.5411,0.0002,21.79591]
[1777906738363,36.28,80268.53,2.9,-0.54125,0.0002,21.79485]
[1777906738457,36.28,80270.57,2.9,-0.54084,0.0002,21.79771]
[1777906739256,36.28,80270.57,2.9,-0.54084,0.0002,21.79771]
[1777906739408,36.28,80270.57,2.9,-0.54084,0.0002,21.79771]
[1777906739997,36.28,80267.15,2.9,-0.54152,0.0002,21.79291]
[1777906739998,36.28,80262.79,2.9,-0.54239,0.0002,21.78669]
[1777906741726,36.28,80262.79,2.9,-0.54239,0.0002,21.78669]
[1777906741747,36.28,80262.79,2.9,-0.54239,0.0002,21.78669]
[1777906742440,36.28,80263.84,2.9,-0.54218,0.0002,21.78819]
[1777906742544,36.28,80263.84,2.9,-0.54218,0.0002,21.78819]
[1777906742777,36.28,80263.84,2.9,-0.54218,0.0002,21.78819]
[1777906742555,36.28,80267.82,2.9,-0.54139,0.0002,21.79384]
[1777906743077,36.28,80267.82,2.9,-0.54139,0.0002,21.79384]
[1777906743178,36.28,80282.92,2.9,-0.53838,0.0002,21.81449]
[1777906744769,36.28,80282.92,2.9,-0.53838,0.0002,21.81449]
[1777906743942,36.28,80286.12,2.9,-0.53775,0.0002,21.81871]
[1777906744949,36.28,80291.16,2.9,-0.53674,0.0002,21.82524]
[1777906746810,36.28,80291.16,2.9,-0.53674,0.0002,21.82524]
[1777906746025,36.28,80295.63,2.9,-0.53585,0.0002,21.83091]
[1777906750281,36.28,80293.57,2.9,-0.53626,0.0002,21.8283]
[1777906750403,36.28,80293.57,2.9,-0.53626,0.0002,21.8283]
[1777906750721,36.28,80293.57,2.9,-0.53626,0.0002,21.8283]
[1777906751505,36.28,80296.62,2.9,-0.53566,0.0002,21.83214]
[1777906758236,36.27,80290.86,2.9,-0.53681,0.0002,21.82482]
[1777906758940,36.27,80292.58,2.9,-0.53646,0.0002,21.82701]
[1777906759066,36.27,80288.19,2.9,-0.53734,0.0002,21.82137]
[1777906760124,36.27,80288.19,2.9,-0.53734,0.0002,21.82137]
[1777906760230,36.27,80288.19,2.9,-0.53734,0.0002,21.82137]
[1777906760348,36.27,80288.19,2.9,-0.53734,0.0002,21.82137]
[1777906760497,36.27,80283.82,2.9,-0.53821,0.0002,21.81564]
[1777906760978,36.27,80283.82,2.9,-0.53821,0.0002,21.81564]
[1777906761225,36.27,80283.82,2.9,-0.53821,0.0002,21.81564]
[1777906761382,36.27,80283.82,2.9,-0.53821,0.0002,21.81564]
[1777906761414,36.27,80283.82,2.9,-0.53821,0.0002,21.81564]
[1777906761834,36.27,80283.82,2.9,-0.53821,0.0002,21.81564]
[1777906761755,36.27,80262.47,2.9,-0.54246,0.0002,21.78619]
[1777906762394,36.27,80262.47,2.9,-0.54246,0.0002,21.78619]
[1777906762525,36.27,80262.47,2.9,-0.54246,0.0002,21.78619]
[1777906762530,36.27,80262.47,2.9,-0.54246,0.0002,21.78619]
[1777906762661,36.27,80232.85,2.9,-0.54836,0.0002,21.7412]
[1777906762922,36.27,80232.85,2.9,-0.54836,0.0002,21.7412]
[1777906762998,36.27,80232.85,2.9,-0.54836,0.0002,21.7412]
[1777906763538,36.27,80224.87,2.9,-0.54995,0.0002,21.72827]
[1777906764595,36.27,80224.87,2.9,-0.54995,0.0002,21.72827]
[1777906764624,36.27,80230.33,2.9,-0.54887,0.0002,21.73713]
[1777906765087,36.27,80230.33,2.9,-0.54887,0.0002,21.73713]
[1777906765150,36.27,80230.33,2.9,-0.54887,0.0002,21.73713]
[1777906765221,36.27,80230.33,2.9,-0.54887,0.0002,21.73713]
[1777906765805,36.27,80230.33,2.9,-0.54887,0.0002,21.73713]
[1777906765750,36.27,80245.35,2.9,-0.54588,0.0002,21.76073]
[1777906765940,36.27,80245.35,2.9,-0.54588,0.0002,21.76073]
[1777906765954,36.27,80245.35,2.9,-0.54588,0.0002,21.76073]
[1777906766087,36.27,80245.35,2.9,-0.54588,0.0002,21.76073]
[1777906766343,36.27,80245.35,2.9,-0.54588,0.0002,21.76073]
[1777906766435,36.27,80245.35,2.9,-0.54588,0.0002,21.76073]
[1777906766645,36.27,80228.03,2.9,-0.54933,0.0002,21.7334]
[1777906767825,36.27,80228.41,2.9,-0.54925,0.0002,21.734]
[1777906768248,36.27,80228.41,2.9,-0.54925,0.0002,21.734]
[1777906768274,36.27,80228.41,2.9,-0.54925,0.0002,21.734]
[1777906768350,36.27,80228.41,2.9,-0.54925,0.0002,21.734]
[1777906768821,36.27,80228.41,2.9,-0.54925,0.0002,21.734]
[1777906769147,36.26,80223.62,2.9,-0.55021,0.0002,21.72614]
[1777906770161,36.26,80223.62,2.9,-0.55021,0.0002,21.72614]
[1777906770247,36.26,80223.62,2.9,-0.55021,0.0002,21.72614]
[1777906770602,36.26,80223.62,2.9,-0.55021,0.0002,21.72614]
[1777906770694,36.26,80223.62,2.9,-0.55021,0.0002,21.72614]
[1777906770718,36.26,80223.62,2.9,-0.55021,0.0002,21.72614]
[1777906770782,36.26,80223.62,2.9,-0.55021,0.0002,21.72614]
[1777906770847,36.26,80223.72,2.9,-0.55019,0.0002,21.72629]
[1777906771314,36.26,80223.72,2.9,-0.55019,0.0002,21.72629]
[1777906771405,36.26,80223.72,2.9,-0.55019,0.0002,21.72629]
[1777906771585,36.26,80223.72,2.9,-0.55019,0.0002,21.72629]
[1777906771639,36.26,80223.72,2.9,-0.55019,0.0002,21.72629]
[1777906771818,36.26,80260.85,2.9,-0.54281,0.0002,21.77927]
[1777906772237,36.26,80271.78,2.9,-0.54063,0.0002,21.79477]
[1777906773446,36.26,80271.78,2.9,-0.54063,0.0002,21.79477]
[1777906773543,36.27,80276.62,2.9,-0.53967,0.0002,21.80143]
[1777906773941,36.27,80276.62,2.9,-0.53967,0.0002,21.80143]
[1777906774495,36.27,80284.23,2.9,-0.53815,0.0002,21.81164]
[1777906775335,36.27,80284.23,2.9,-0.53815,0.0002,21.81164]
[1777906776019,36.27,80287.34,2.9,-0.53753,0.0002,21.81572]
[1777906776645,36.27,80291.94,2.9,-0.53661,0.0002,21.82166]
[1777906777558,36.27,80291.94,2.9,-0.53661,0.0002,21.82166]
[1777906778078,36.27,80291.78,2.9,-0.53664,0.0002,21.82146]
[1777906778202,36.27,80291.78,2.9,-0.53664,0.0002,21.82146]
[1777906778233,36.27,80285.77,2.9,-0.53784,0.0002,21.81368]
[1777906779275,36.27,80285.77,2.9,-0.53784,0.0002,21.81368]
[1777906780719,36.27,80283.31,2.9,-0.53833,0.0002,21.81043]
[1777906781251,36.27,80276.12,2.9,-0.53976,0.0002,21.80077]
[1777906781951,36.27,80276.12,2.9,-0.53976,0.0002,21.80077]
[1777906782258,36.27,80270.94,2.9,-0.5408,0.0002,21.79363]
[1777906783254,36.27,80270.94,2.9,-0.5408,0.0002,21.79363]
[1777906783411,36.27,80270.94,2.9,-0.5408,0.0002,21.79363]
[1777906783495,36.27,80264.37,2.9,-0.5421,0.0002,21.78437]
[1777906784784,36.27,80250.37,2.9,-0.54489,0.0002,21.76384]
[1777906785137,36.27,80250.37,2.9,-0.54489,0.0002,21.76384]
[1777906785753,36.27,80241.27,2.9,-0.54671,0.0002,21.74992]
[1777906786708,36.27,80241.27,2.9,-0.54671,0.0002,21.74992]
[1777906786809,36.27,80233.43,2.9,-0.54827,0.0002,21.73757]
[1777906790536,36.26,80234.38,2.9,-0.54809,0.0002,21.73903]
[1777906790656,36.26,80234.38,2.9,-0.54809,0.0002,21.73903]
[1777906790774,36.26,80229.86,2.9,-0.54899,0.0002,21.73176]
[1777906791324,36.26,80224.42,2.9,-0.55007,0.0002,21.72287]
[1777906794052,36.25,80223.43,2.9,-0.55028,0.0002,21.72119]
[1777906796628,36.25,80224.87,2.9,-0.55,0.0002,21.72351]
[1777906798754,36.24,80223.86,2.9,-0.55021,0.0002,21.7218]
[1777906798814,36.24,80223.86,2.9,-0.55021,0.0002,21.7218]
[1777906798843,36.24,80223.86,2.9,-0.55021,0.0002,21.7218]
[1777906798920,36.24,80221.85,2.9,-0.55061,0.0002,21.71845]
[1777906798987,36.24,80221.85,2.9,-0.55061,0.0002,21.71845]
[1777906799282,36.24,80221.85,2.9,-0.55061,0.0002,21.71845]
[1777906799381,36.24,80214.14,2.9,-0.55214,0.0002,21.7055]
[1777906800555,36.24,80214.14,2.9,-0.55214,0.0002,21.7055]
[1777906801268,36.24,80217.6,2.9,-0.55146,0.0002,21.71135]
[1777906801559,36.24,80217.6,2.9,-0.55146,0.0002,21.71135]
[1777906801788,36.24,80223.9,2.9,-0.55021,0.0002,21.72183]
[1777906802741,36.24,80223.9,2.9,-0.55021,0.0002,21.72183]
[1777906802760,36.24,80223.9,2.9,-0.55021,0.0002,21.72183]
[1777906803080,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803162,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803214,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803233,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803525,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803544,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803551,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803577,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803663,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803753,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906803892,36.24,80225.58,2.9,-0.54987,0.0002,21.72458]
[1777906804345,36.24,80229.42,2.9,-0.54911,0.0002,21.73082]
[1777906804395,36.24,80229.42,2.9,-0.54911,0.0002,21.73082]
[1777906804535,36.24,80229.42,2.9,-0.54911,0.0002,21.73082]
[1777906804735,36.24,80229.42,2.9,-0.54911,0.0002,21.73082]
[1777906804832,36.24,80233.68,2.9,-0.54827,0.0002,21.73765]
[1777906805451,36.24,80240.71,2.9,-0.54687,0.0002,21.74874]
[1777906806884,36.24,80245.12,2.9,-0.54599,0.0002,21.75556]
[1777906807479,36.24,80245.12,2.9,-0.54599,0.0002,21.75556]
[1777906807589,36.24,80245.12,2.9,-0.54599,0.0002,21.75556]
[1777906807902,36.24,80246.64,2.9,-0.54568,0.0002,21.75789]
[1777906809106,36.24,80247.06,2.9,-0.5456,0.0002,21.75853]
[1777906809183,36.24,80247.06,2.9,-0.5456,0.0002,21.75853]
[1777906809327,36.24,80247.06,2.9,-0.5456,0.0002,21.75853]
[1777906809745,36.24,80247.06,2.9,-0.5456,0.0002,21.75853]
[1777906809784,36.23,80253.34,2.9,-0.54435,0.0002,21.76799]
[1777906810165,36.23,80253.34,2.9,-0.54435,0.0002,21.76799]
[1777906810183,36.23,80253.34,2.9,-0.54435,0.0002,21.76799]
[1777906810418,36.23,80253.34,2.9,-0.54435,0.0002,21.76799]
[1777906810547,36.23,80253.34,2.9,-0.54435,0.0002,21.76799]
[1777906810584,36.23,80267.94,2.9,-0.54144,0.0002,21.78916]
[1777906811298,36.23,80267.94,2.9,-0.54144,0.0002,21.78916]
[1777906811330,36.23,80267.94,2.9,-0.54144,0.0002,21.78916]
[1777906811582,36.23,80267.94,2.9,-0.54144,0.0002,21.78916]
[1777906811698,36.24,80270.5,2.9,-0.54093,0.0002,21.79276]
[1777906812543,36.24,80270.5,2.9,-0.54093,0.0002,21.79276]
[1777906812861,36.24,80270.5,2.9,-0.54093,0.0002,21.79276]
[1777906812813,36.23,80261.14,2.9,-0.5428,0.0002,21.77944]
[1777906813025,36.23,80261.14,2.9,-0.5428,0.0002,21.77944]
[1777906813733,36.23,80237.52,2.9,-0.5475,0.0002,21.74372]
[1777906814515,36.23,80228.63,2.9,-0.54928,0.0002,21.72948]
[1777906815429,36.23,80228.63,2.9,-0.54928,0.0002,21.72948]
[1777906815971,36.23,80229.17,2.9,-0.54917,0.0002,21.73033]
[1777906816043,36.23,80229.17,2.9,-0.54917,0.0002,21.73033]
[1777906816346,36.23,80229.17,2.9,-0.54917,0.0002,21.73033]
[1777906816529,36.23,80244.56,2.9,-0.54611,0.0002,21.75462]
[1777906817453,36.23,80244.56,2.9,-0.54611,0.0002,21.75462]
[1777906817485,36.23,80244.56,2.9,-0.54611,0.0002,21.75462]
[1777906817518,36.23,80244.56,2.9,-0.54611,0.0002,21.75462]
[1777906817583,36.23,80244.56,2.9,-0.54611,0.0002,21.75462]
[1777906817717,36.23,80244.94,2.9,-0.54604,0.0002,21.75518]
[1777906817988,36.23,80244.94,2.9,-0.54604,0.0002,21.75518]
[1777906818307,36.23,80244.94,2.9,-0.54604,0.0002,21.75518]
[1777906818752,36.23,80244.94,2.9,-0.54604,0.0002,21.75518]
[1777906818782,36.23,80244.94,2.9,-0.54604,0.0002,21.75518]
[1777906818840,36.22,80212.75,2.9,-0.55245,0.0002,21.70292]
[1777906819554,36.22,80197.53,2.9,-0.55548,0.0002,21.67627]
[1777906820275,36.22,80197.53,2.9,-0.55548,0.0002,21.67627]
[1777906820563,36.22,80199.68,2.9,-0.55505,0.0002,21.6801]
[1777906821213,36.22,80199.68,2.9,-0.55505,0.0002,21.6801]
[1777906822405,36.22,80200.28,2.9,-0.55493,0.0002,21.68117]
[1777906822679,36.22,80204.77,2.9,-0.55404,0.0002,21.68909]
[1777906823063,36.22,80204.77,2.9,-0.55404,0.0002,21.68909]
[1777906823108,36.22,80204.77,2.9,-0.55404,0.0002,21.68909]
[1777906823400,36.22,80204.77,2.9,-0.55404,0.0002,21.68909]
[1777906823585,36.22,80210.32,2.9,-0.55294,0.0002,21.69874]
[1777906824073,36.22,80210.32,2.9,-0.55294,0.0002,21.69874]
[1777906824545,36.22,80210.32,2.9,-0.55294,0.0002,21.69874]
[1777906824966,36.22,80210.02,2.9,-0.55299,0.0002,21.69822]
[1777906825024,36.22,80210.02,2.9,-0.55299,0.0002,21.69822]
[1777906825420,36.22,80210.02,2.9,-0.55299,0.0002,21.69822]
[1777906825447,36.22,80210.02,2.9,-0.55299,0.0002,21.69822]
[1777906825600,36.22,80216.62,2.9,-0.55168,0.0002,21.70949]
[1777906826262,36.22,80216.62,2.9,-0.55168,0.0002,21.70949]
[1777906826272,36.22,80216.62,2.9,-0.55168,0.0002,21.70949]
[1777906826635,36.22,80216.62,2.9,-0.55168,0.0002,21.70949]
[1777906826659,36.22,80210.82,2.9,-0.55284,0.0002,21.69959]
[1777906826963,36.22,80210.82,2.9,-0.55284,0.0002,21.69959]
[1777906827215,36.22,80210.82,2.9,-0.55284,0.0002,21.69959]
[1777906827482,36.22,80210.82,2.9,-0.55284,0.0002,21.69959]
[1777906827614,36.22,80203.9,2.9,-0.55422,0.0002,21.68754]
[1777906828797,36.22,80203.9,2.9,-0.55422,0.0002,21.68754]
[1777906830463,36.22,80202.9,2.9,-0.55442,0.0002,21.68576]
[1777906830739,36.22,80202.9,2.9,-0.55442,0.0002,21.68576]
[1777906831146,36.22,80200.19,2.9,-0.55496,0.0002,21.68095]
[1777906832251,36.22,80200.94,2.9,-0.55482,0.0002,21.67776]
[1777906832898,36.22,80200.94,2.9,-0.55482,0.0002,21.67776]
[1777906834305,36.22,80202.9,2.9,-0.55443,0.0002,21.68121]
[1777906834342,36.22,80202.9,2.9,-0.55443,0.0002,21.68121]
[1777906834358,36.22,80202.9,2.9,-0.55443,0.0002,21.68121]
[1777906834663,36.22,80211.64,2.9,-0.5527,0.0002,21.69642]
[1777906835124,36.22,80211.64,2.9,-0.5527,0.0002,21.69642]
[1777906835190,36.22,80211.64,2.9,-0.5527,0.0002,21.69642]
[1777906835616,36.22,80211.64,2.9,-0.5527,0.0002,21.69642]
[1777906836292,36.21,80212.34,2.9,-0.55257,0.0002,21.69755]
[1777906836403,36.21,80212.34,2.9,-0.55257,0.0002,21.69755]
[1777906836758,36.21,80212.34,2.9,-0.55257,0.0002,21.69755]
[1777906836943,36.21,80213.31,2.9,-0.55237,0.0002,21.69921]
[1777906837377,36.21,80213.31,2.9,-0.55237,0.0002,21.69921]
[1777906837455,36.21,80213.31,2.9,-0.55237,0.0002,21.69921]
[1777906837521,36.21,80213.31,2.9,-0.55237,0.0002,21.69921]
[1777906837592,36.21,80213.31,2.9,-0.55237,0.0002,21.69921]
[1777906837802,36.21,80220.35,2.9,-0.55097,0.0002,21.71109]
[1777906838295,36.21,80220.35,2.9,-0.55097,0.0002,21.71109]
[1777906838320,36.21,80220.35,2.9,-0.55097,0.0002,21.71109]
[1777906838461,36.21,80220.35,2.9,-0.55097,0.0002,21.71109]
[1777906838719,36.21,80220.35,2.9,-0.55097,0.0002,21.71109]
[1777906838730,36.21,80220.35,2.9,-0.55097,0.0002,21.71109]
[1777906838820,36.21,80228.37,2.9,-0.54938,0.0002,21.72431]
[1777906839839,36.21,80232.82,2.9,-0.54849,0.0002,21.73148]
[1777906840007,36.21,80232.82,2.9,-0.54849,0.0002,21.73148]
[1777906840548,36.21,80232.82,2.9,-0.54849,0.0002,21.73148]
[1777906840791,36.21,80232.82,2.9,-0.54849,0.0002,21.73148]
[1777906840868,36.21,80227.24,2.9,-0.54961,0.0002,21.72243]
[1777906841617,36.21,80227.24,2.9,-0.54961,0.0002,21.72243]
[1777906842724,36.21,80228.84,2.9,-0.54929,0.0002,21.72504]
[1777906842763,36.21,80228.84,2.9,-0.54929,0.0002,21.72504]
[1777906842807,36.21,80228.84,2.9,-0.54929,0.0002,21.72504]
[1777906842827,36.2,80235.88,2.9,-0.54789,0.0002,21.73633]
[1777906843026,36.2,80235.88,2.9,-0.54789,0.0002,21.73633]
[1777906843157,36.2,80235.88,2.9,-0.54789,0.0002,21.73633]
[1777906843315,36.2,80235.88,2.9,-0.54789,0.0002,21.73633]
[1777906843730,36.2,80233.74,2.9,-0.54832,0.0002,21.73291]
[1777906843945,36.2,80233.74,2.9,-0.54832,0.0002,21.73291]
[1777906844268,36.2,80233.74,2.9,-0.54832,0.0002,21.73291]
[1777906845215,36.2,80233.62,2.9,-0.54834,0.0002,21.7327]
[1777906845241,36.2,80233.62,2.9,-0.54834,0.0002,21.7327]
[1777906845289,36.2,80233.62,2.9,-0.54834,0.0002,21.7327]
[1777906845432,36.2,80233.62,2.9,-0.54834,0.0002,21.7327]
[1777906845539,36.2,80233.62,2.9,-0.54834,0.0002,21.7327]
[1777906845623,36.2,80233.62,2.9,-0.54834,0.0002,21.7327]
[1777906845828,36.2,80249.06,2.9,-0.54527,0.0002,21.75674]
[1777906846380,36.2,80249.06,2.9,-0.54527,0.0002,21.75674]
[1777906846622,36.2,80249.06,2.9,-0.54527,0.0002,21.75674]
[1777906846863,36.2,80249.06,2.9,-0.54527,0.0002,21.75674]
[1777906846893,36.2,80257.97,2.9,-0.54349,0.0002,21.77003]
[1777906848770,36.2,80253.68,2.9,-0.54435,0.0002,21.76367]
[1777906849909,36.2,80253.68,2.9,-0.54435,0.0002,21.76367]
[1777906849777,36.2,80248.3,2.9,-0.54542,0.0002,21.75557]
[1777906850874,36.2,80241.38,2.9,-0.5468,0.0002,21.74492]
[1777906851791,36.2,80236.82,2.9,-0.54771,0.0002,21.73776]
[1777906852239,36.2,80236.82,2.9,-0.54771,0.0002,21.73776]
[1777906852321,36.2,80236.82,2.9,-0.54771,0.0002,21.73776]
[1777906852798,36.2,80239.78,2.9,-0.54712,0.0002,21.74242]
[1777906853957,36.2,80241.89,2.9,-0.5467,0.0002,21.7457]
[1777906854266,36.2,80241.89,2.9,-0.5467,0.0002,21.7457]
[1777906854813,36.2,80249.98,2.9,-0.54509,0.0002,21.75809]
[1777906854967,36.2,80249.98,2.9,-0.54509,0.0002,21.75809]
[1777906856444,36.2,80249.11,2.9,-0.54526,0.0002,21.75677]
[1777906856746,36.2,80249.11,2.9,-0.54526,0.0002,21.75677]
[1777906857836,36.2,80257.33,2.9,-0.54362,0.0002,21.76905]
[1777906859410,36.2,80259.13,2.9,-0.54327,0.0002,21.77169]
[1777906859417,36.2,80259.13,2.9,-0.54327,0.0002,21.77169]
[1777906859557,36.2,80259.13,2.9,-0.54327,0.0002,21.77169]
[1777906859849,36.19,80273.2,2.9,-0.54046,0.0002,21.79172]
[1777906860447,36.19,80273.2,2.9,-0.54046,0.0002,21.79172]
[1777906860756,36.19,80273.2,2.9,-0.54046,0.0002,21.79172]
[1777906860857,36.2,80277.97,2.9,-0.5395,0.0002,21.79827]
[1777906861151,36.2,80277.97,2.9,-0.5395,0.0002,21.79827]
[1777906861867,36.2,80277.97,2.9,-0.5395,0.0002,21.79827]
[1777906861946,36.2,80277.97,2.9,-0.5395,0.0002,21.79827]
[1777906862317,36.2,80275.85,2.9,-0.53993,0.0002,21.79538]
[1777906862963,36.2,80275.85,2.9,-0.53993,0.0002,21.79538]
[1777906862970,36.2,80275.85,2.9,-0.53993,0.0002,21.79538]
[1777906862879,36.2,80281.5,2.9,-0.5388,0.0002,21.80304]
[1777906863161,36.2,80281.5,2.9,-0.5388,0.0002,21.80304]
[1777906863602,36.2,80281.5,2.9,-0.5388,0.0002,21.80304]
[1777906863691,36.2,80281.5,2.9,-0.5388,0.0002,21.80304]
[1777906863892,36.2,80288.34,2.9,-0.53743,0.0002,21.81208]
[1777906864124,36.2,80288.34,2.9,-0.53743,0.0002,21.81208]
[1777906864134,36.2,80288.34,2.9,-0.53743,0.0002,21.81208]
[1777906865195,36.2,80288.9,2.9,-0.53732,0.0002,21.81281]
[1777906866264,36.2,80290.53,2.9,-0.53699,0.0002,21.81492]
[1777906866852,36.2,80290.53,2.9,-0.53699,0.0002,21.81492]
[1777906866948,36.2,80290.53,2.9,-0.53699,0.0002,21.81492]
[1777906866956,36.2,80290.53,2.9,-0.53699,0.0002,21.81492]
[1777906866981,36.2,80290.53,2.9,-0.53699,0.0002,21.81492]
[1777906866925,36.2,80282.15,2.9,-0.53867,0.0002,21.80392]
[1777906868849,36.2,80280.08,2.9,-0.53908,0.0002,21.80114]
[1777906869794,36.2,80277.26,2.9,-0.53964,0.0002,21.79732]
[1777906869949,36.2,80271.96,2.9,-0.5407,0.0002,21.79003]
[1777906870956,36.2,80254.49,2.9,-0.54419,0.0002,21.76487]
[1777906871963,36.2,80259.18,2.9,-0.54326,0.0002,21.77176]
[1777906872970,36.2,80259.39,2.9,-0.54321,0.0002,21.77207]
[1777906873629,36.2,80259.39,2.9,-0.54321,0.0002,21.77207]
[1777906873977,36.19,80266.2,2.9,-0.54185,0.0002,21.78188]
[1777906874938,36.19,80266.2,2.9,-0.54185,0.0002,21.78188]
[1777906875991,36.19,80267.22,2.9,-0.54165,0.0002,21.78333]
[1777906876366,36.19,80267.22,2.9,-0.54165,0.0002,21.78333]
[1777906876560,36.19,80261.31,2.9,-0.54283,0.0002,21.77484]
[1777906877043,36.19,80261.31,2.9,-0.54283,0.0002,21.77484]
[1777906877247,36.19,80261.31,2.9,-0.54283,0.0002,21.77484]
[1777906877374,36.19,80261.31,2.9,-0.54283,0.0002,21.77484]
[1777906877458,36.19,80270.39,2.9,-0.54102,0.0002,21.78779]
[1777906878274,36.19,80270.39,2.9,-0.54102,0.0002,21.78779]
[1777906878765,36.19,80286.71,2.9,-0.53776,0.0002,21.80993]
[1777906879004,36.19,80286.71,2.9,-0.53776,0.0002,21.80993]
[1777906879374,36.19,80286.71,2.9,-0.53776,0.0002,21.80993]
[1777906879951,36.19,80286.71,2.9,-0.53776,0.0002,21.80993]
[1777906879993,36.19,80288.98,2.9,-0.5373,0.0002,21.8129]
[1777906880295,36.19,80288.98,2.9,-0.5373,0.0002,21.8129]
[1777906881038,36.2,80287.23,2.9,-0.53765,0.0002,21.81062]
[1777906882552,36.2,80286.84,2.9,-0.53773,0.0002,21.81011]
[1777906882917,36.2,80286.84,2.9,-0.53773,0.0002,21.81011]
[1777906884085,36.2,80289.61,2.9,-0.53718,0.0002,21.81372]
[1777906884754,36.2,80289.61,2.9,-0.53718,0.0002,21.81372]
[1777906884757,36.2,80289.61,2.9,-0.53718,0.0002,21.81372]
[1777906884955,36.2,80289.61,2.9,-0.53718,0.0002,21.81372]
[1777906884967,36.2,80294.55,2.9,-0.53619,0.0002,21.82006]
[1777906886766,36.2,80291.84,2.9,-0.53673,0.0002,21.81661]
[1777906892421,36.2,80291.59,2.9,-0.53679,0.0002,21.81181]
[1777906892423,36.2,80291.59,2.9,-0.53679,0.0002,21.81181]
[1777906892539,36.2,80291.59,2.9,-0.53679,0.0002,21.81181]
[1777906892620,36.2,80291.59,2.9,-0.53679,0.0002,21.81181]
[1777906892722,36.2,80292.42,2.9,-0.53662,0.0002,21.81287]
[1777906893537,36.2,80292.42,2.9,-0.53662,0.0002,21.81287]
[1777906893639,36.2,80297.09,2.9,-0.53569,0.0002,21.81879]
[1777906895051,36.2,80300.19,2.9,-0.53507,0.0002,21.82265]
[1777906895285,36.2,80300.19,2.9,-0.53507,0.0002,21.82265]
[1777906895900,36.2,80300.19,2.9,-0.53507,0.0002,21.82265]
[1777906895901,36.2,80309.48,2.9,-0.53321,0.0002,21.83392]
[1777906896979,36.2,80324.32,2.9,-0.53025,0.0002,21.85092]
[1777906897441,36.19,80330.33,2.9,-0.52904,0.0002,21.85747]
[1777906899691,36.19,80332.84,2.9,-0.52854,0.0002,21.86014]
[1777906901668,36.19,80334.41,2.9,-0.52823,0.0002,21.86179]
[1777906906633,36.19,80334.85,2.9,-0.52815,0.0002,21.86224]
[1777906906635,36.19,80334.58,2.9,-0.5282,0.0002,21.86196]
[1777906908168,36.19,80330.56,2.9,-0.52901,0.0002,21.85769]
[1777906909415,36.19,80329.77,2.9,-0.52916,0.0002,21.85683]
[1777906909441,36.19,80334.65,2.9,-0.52819,0.0002,21.86202]
[1777906912457,36.19,80334.89,2.9,-0.52814,0.0002,21.86228]
[1777906913100,36.19,80334.89,2.9,-0.52814,0.0002,21.86228]
[1777906913808,36.19,80334.91,2.9,-0.52814,0.0002,21.8623]
[1777906913836,36.19,80334.91,2.9,-0.52814,0.0002,21.8623]
[1777906913904,36.19,80342.06,2.9,-0.5267,0.0002,21.86965]
[1777906914911,36.19,80347.03,2.9,-0.52571,0.0002,21.8746]
[1777906915339,36.19,80347.03,2.9,-0.52571,0.0002,21.8746]
[1777906915362,36.19,80347.03,2.9,-0.52571,0.0002,21.8746]
[1777906915531,36.19,80347.03,2.9,-0.52571,0.0002,21.8746]
[1777906915575,36.19,80347.03,2.9,-0.52571,0.0002,21.8746]
[1777906915876,36.19,80347.03,2.9,-0.52571,0.0002,21.8746]
[1777906915926,36.19,80347.03,2.9,-0.52571,0.0002,21.8746]
[1777906915943,36.19,80341.43,2.9,-0.52683,0.0002,21.86901]
[1777906916742,36.19,80341.43,2.9,-0.52683,0.0002,21.86901]
[1777906916932,36.19,80322.21,2.9,-0.53068,0.0002,21.84853]
[1777906917296,36.18,80321.88,2.9,-0.53075,0.0002,21.84816]
[1777906920098,36.18,80325.01,2.9,-0.53012,0.0002,21.85163]
[1777906920129,36.18,80325.01,2.9,-0.53012,0.0002,21.85163]
[1777906920630,36.18,80325.01,2.9,-0.53012,0.0002,21.85163]
[1777906920811,36.18,80325.01,2.9,-0.53012,0.0002,21.85163]
[1777906920895,36.18,80325.01,2.9,-0.53012,0.0002,21.85163]
[1777906920967,36.18,80325.01,2.9,-0.53012,0.0002,21.85163]
[1777906921061,36.18,80325.01,2.9,-0.53012,0.0002,21.85163]
[1777906921014,36.18,80331.95,2.9,-0.52873,0.0002,21.85914]
[1777906921639,36.18,80331.95,2.9,-0.52873,0.0002,21.85914]
[1777906921708,36.18,80331.95,2.9,-0.52873,0.0002,21.85914]
[1777906921880,36.18,80319.06,2.9,-0.53132,0.0002,21.84496]
[1777906922962,36.18,80319.06,2.9,-0.53132,0.0002,21.84496]
[1777906922967,36.18,80319.06,2.9,-0.53132,0.0002,21.84496]
[1777906922971,36.18,80319.06,2.9,-0.53132,0.0002,21.84496]
[1777906923034,36.18,80322.15,2.9,-0.5307,0.0002,21.84844]
[1777906924078,36.18,80324.43,2.9,-0.53024,0.0002,21.85097]
[1777906924916,36.18,80324.43,2.9,-0.53024,0.0002,21.85097]
[1777906924945,36.18,80323.92,2.9,-0.53035,0.0002,21.8504]
[1777906925431,36.18,80323.92,2.9,-0.53035,0.0002,21.8504]
[1777906925552,36.18,80323.92,2.9,-0.53035,0.0002,21.8504]
[1777906928072,36.17,80317.29,2.9,-0.53168,0.0002,21.8429]
[1777906928115,36.17,80317.29,2.9,-0.53168,0.0002,21.8429]
[1777906928442,36.17,80319.32,2.9,-0.53127,0.0002,21.84521]
[1777906929294,36.17,80319.32,2.9,-0.53127,0.0002,21.84521]
[1777906929334,36.17,80319.32,2.9,-0.53127,0.0002,21.84521]
[1777906929382,36.17,80327.39,2.9,-0.52966,0.0002,21.85419]
[1777906930792,36.17,80331.79,2.9,-0.52878,0.0002,21.85893]
[1777906932001,36.17,80331.79,2.9,-0.52878,0.0002,21.85893]
[1777906931396,36.17,80340.01,2.9,-0.52713,0.0002,21.86751]
[1777906933131,36.17,80340.01,2.9,-0.52713,0.0002,21.86751]
[1777906933215,36.17,80340.01,2.9,-0.52713,0.0002,21.86751]
[1777906933247,36.17,80340.01,2.9,-0.52713,0.0002,21.86751]
[1777906933560,36.17,80340.29,2.9,-0.52707,0.0002,21.8678]
[1777906934078,36.17,80340.29,2.9,-0.52707,0.0002,21.8678]
[1777906933927,36.17,80333.04,2.9,-0.52853,0.0002,21.86026]
[1777906934097,36.17,80333.04,2.9,-0.52853,0.0002,21.86026]
[1777906934418,36.17,80332.88,2.9,-0.52856,0.0002,21.86009]
[1777906936754,36.17,80332.76,2.9,-0.52859,0.0002,21.85995]
[1777906936787,36.17,80332.76,2.9,-0.52859,0.0002,21.85995]
[1777906937233,36.17,80332.08,2.9,-0.52872,0.0002,21.85922]
[1777906937780,36.17,80332.08,2.9,-0.52872,0.0002,21.85922]
[1777906937872,36.17,80332.08,2.9,-0.52872,0.0002,21.85922]
[1777906938085,36.17,80330.45,2.9,-0.52905,0.0002,21.85747]
[1777906938470,36.17,80330.45,2.9,-0.52905,0.0002,21.85747]
[1777906938504,36.17,80330.45,2.9,-0.52905,0.0002,21.85747]
[1777906938610,36.17,80330.45,2.9,-0.52905,0.0002,21.85747]
[1777906938754,36.17,80330.45,2.9,-0.52905,0.0002,21.85747]
[1777906938770,36.17,80326.76,2.9,-0.52979,0.0002,21.85347]
[1777906939516,36.17,80326.76,2.9,-0.52979,0.0002,21.85347]
[1777906939567,36.17,80326.76,2.9,-0.52979,0.0002,21.85347]
[1777906939901,36.17,80345.1,2.9,-0.52612,0.0002,21.87262]
[1777906940546,36.17,80345.1,2.9,-0.52612,0.0002,21.87262]
[1777906940649,36.17,80345.1,2.9,-0.52612,0.0002,21.87262]
[1777906941034,36.17,80352.96,2.9,-0.52454,0.0002,21.88027]
[1777906941844,36.17,80352.96,2.9,-0.52454,0.0002,21.88027]
[1777906941942,36.17,80357.13,2.9,-0.5237,0.0002,21.88418]
[1777906942437,36.17,80357.13,2.9,-0.5237,0.0002,21.88418]
[1777906942966,36.17,80365.23,2.9,-0.52208,0.0002,21.89151]
[1777906943611,36.17,80365.23,2.9,-0.52208,0.0002,21.89151]
[1777906944434,36.17,80362.45,2.9,-0.52263,0.0002,21.88904]
[1777906945259,36.17,80363.34,2.9,-0.52246,0.0002,21.88984]
[1777906945446,36.17,80363.34,2.9,-0.52246,0.0002,21.88984]
[1777906945590,36.17,80363.34,2.9,-0.52246,0.0002,21.88984]
[1777906946358,36.17,80365.25,2.9,-0.52207,0.0002,21.89154]
[1777906946635,36.17,80360.52,2.9,-0.52302,0.0002,21.88731]
[1777906947172,36.17,80360.52,2.9,-0.52302,0.0002,21.88731]
[1777906950353,36.18,80360.38,2.9,-0.52304,0.0002,21.88719]
[1777906950634,36.18,80360.38,2.9,-0.52304,0.0002,21.88719]
[1777906951558,36.18,80353.98,2.9,-0.52433,0.0002,21.87678]
[1777906952467,36.18,80353.98,2.9,-0.52433,0.0002,21.87678]
[1777906954431,36.18,80352.16,2.9,-0.5247,0.0002,21.87505]
[1777906954646,36.18,80352.16,2.9,-0.5247,0.0002,21.87505]
[1777906956593,36.18,80360.08,2.9,-0.52311,0.0002,21.88244]
[1777906957763,36.18,80360.08,2.9,-0.52311,0.0002,21.88244]
[1777906957839,36.18,80360.08,2.9,-0.52311,0.0002,21.88244]
[1777906958556,36.18,80360.59,2.9,-0.52301,0.0002,21.88291]
[1777906958588,36.18,80360.59,2.9,-0.52301,0.0002,21.88291]
[1777906959047,36.18,80350.44,2.9,-0.52504,0.0002,21.87341]
[1777906959503,36.18,80350.44,2.9,-0.52504,0.0002,21.87341]
[1777906961392,36.18,80353.21,2.9,-0.52449,0.0002,21.87606]
[1777906961794,36.18,80353.21,2.9,-0.52449,0.0002,21.87606]
[1777906962368,36.18,80354.73,2.9,-0.52418,0.0002,21.8775]
[1777906964093,36.18,80354.43,2.9,-0.52424,0.0002,21.87722]
[1777906965353,36.18,80355.12,2.9,-0.5241,0.0002,21.87788]
[1777906968051,36.19,80355.08,2.9,-0.5241,0.0002,21.87785]
[1777906969295,36.19,80350.85,2.9,-0.52495,0.0002,21.87384]
[1777906969471,36.19,80350.85,2.9,-0.52495,0.0002,21.87384]
[1777906970767,36.19,80352.49,2.9,-0.52462,0.0002,21.87541]
[1777906971779,36.19,80351.84,2.9,-0.52475,0.0002,21.87479]
[1777906971819,36.19,80336.88,2.9,-0.52775,0.0002,21.85988]
[1777906972323,36.19,80336.88,2.9,-0.52775,0.0002,21.85988]
[1777906972705,36.19,80322.28,2.9,-0.53067,0.0002,21.84414]
[1777906973712,36.19,80321.56,2.9,-0.53082,0.0002,21.84333]
[1777906977265,36.18,80319.92,2.9,-0.53115,0.0002,21.84147]
[1777906977386,36.18,80319.92,2.9,-0.53115,0.0002,21.84147]
[1777906977851,36.18,80319.92,2.9,-0.53115,0.0002,21.84147]
[1777906977884,36.18,80319.92,2.9,-0.53115,0.0002,21.84147]
[1777906977905,36.18,80319.92,2.9,-0.53115,0.0002,21.84147]
[1777906977964,36.18,80317.92,2.9,-0.53155,0.0002,21.83919]
[1777906978545,36.18,80317.92,2.9,-0.53155,0.0002,21.83919]
[1777906978568,36.18,80317.92,2.9,-0.53155,0.0002,21.83919]
[1777906978697,36.18,80317.92,2.9,-0.53155,0.0002,21.83919]
[1777906978806,36.18,80317.92,2.9,-0.53155,0.0002,21.83919]
[1777906979117,36.18,80317.92,2.9,-0.53155,0.0002,21.83919]
[1777906978846,36.18,80316.95,2.9,-0.53174,0.0002,21.83809]
[1777906979339,36.18,80316.95,2.9,-0.53174,0.0002,21.83809]
[1777906979583,36.18,80316.95,2.9,-0.53174,0.0002,21.83809]
[1777906979953,36.18,80316.95,2.9,-0.53174,0.0002,21.83809]
[1777906979959,36.19,80330.37,2.9,-0.52905,0.0002,21.853]
[1777906980376,36.19,80330.37,2.9,-0.52905,0.0002,21.853]
[1777906980766,36.19,80346.34,2.9,-0.52586,0.0002,21.86944]
[1777906981325,36.19,80346.34,2.9,-0.52586,0.0002,21.86944]
[1777906981606,36.19,80346.34,2.9,-0.52586,0.0002,21.86944]
[1777906981814,36.19,80346.34,2.9,-0.52586,0.0002,21.86944]
[1777906981898,36.19,80346.34,2.9,-0.52586,0.0002,21.86944]
[1777906982012,36.19,80353.22,2.9,-0.52448,0.0002,21.87609]
[1777906982690,36.19,80353.22,2.9,-0.52448,0.0002,21.87609]
[1777906983023,36.19,80366.99,2.9,-0.52172,0.0002,21.88862]
[1777906983257,36.19,80366.99,2.9,-0.52172,0.0002,21.88862]
[1777906983492,36.19,80366.99,2.9,-0.52172,0.0002,21.88862]
[1777906984016,36.19,80355.14,2.9,-0.52409,0.0002,21.87791]
[1777906984806,36.19,80340.79,2.9,-0.52697,0.0002,21.86389]
[1777906985167,36.19,80340.79,2.9,-0.52697,0.0002,21.86389]
[1777906988842,36.19,80333.07,2.9,-0.52851,0.0002,21.85588]
[1777906993878,36.19,80328.9,2.9,-0.52935,0.0002,21.85142]
[1777906998920,36.19,80331.74,2.9,-0.52878,0.0002,21.85447]
[1777907000935,36.19,80332.18,2.9,-0.52869,0.0002,21.85493]
[1777907000936,36.19,80325.6,2.9,-0.53001,0.0002,21.84781]
[1777907001601,36.19,80325.6,2.9,-0.53001,0.0002,21.84781]
[1777907001942,36.18,80321.09,2.9,-0.53091,0.0002,21.84279]
[1777907004088,36.18,80321.87,2.9,-0.53076,0.0002,21.84367]
[1777907004092,36.18,80321.87,2.9,-0.53076,0.0002,21.84367]
[1777907004144,36.18,80321.87,2.9,-0.53076,0.0002,21.84367]
[1777907004209,36.18,80321.87,2.9,-0.53076,0.0002,21.84367]
[1777907005055,36.18,80320.43,2.9,-0.53105,0.0002,21.84204]
[1777907005111,36.18,80320.43,2.9,-0.53105,0.0002,21.84204]
[1777907005189,36.18,80320.43,2.9,-0.53105,0.0002,21.84204]
[1777907005159,36.18,80304.91,2.9,-0.53415,0.0002,21.82387]
[1777907005691,36.18,80304.91,2.9,-0.53415,0.0002,21.82387]
[1777907005898,36.18,80304.91,2.9,-0.53415,0.0002,21.82387]
[1777907006143,36.19,80273.69,2.9,-0.54039,0.0002,21.78334]
[1777907006978,36.18,80269.43,2.9,-0.54125,0.0002,21.77739]
[1777907008992,36.18,80262.42,2.9,-0.54265,0.0002,21.76738]
[1777907011666,36.18,80262.38,2.9,-0.54267,0.0002,21.76281]
[1777907012013,36.18,80258.26,2.9,-0.54349,0.0002,21.75681]
[1777907012894,36.18,80258.26,2.9,-0.54349,0.0002,21.75681]
[1777907014203,36.18,80256.96,2.9,-0.54375,0.0002,21.75489]
[1777907016041,36.18,80268.23,2.9,-0.5415,0.0002,21.77116]
[1777907016328,36.18,80268.23,2.9,-0.5415,0.0002,21.77116]
[1777907017456,36.18,80271.16,2.9,-0.54092,0.0002,21.77528]
[1777907018016,36.18,80271.16,2.9,-0.54092,0.0002,21.77528]
[1777907018898,36.18,80271.78,2.9,-0.5408,0.0002,21.77614]
[1777907019623,36.18,80268.7,2.9,-0.54141,0.0002,21.77181]
[1777907020069,36.18,80275.18,2.9,-0.54012,0.0002,21.78084]
[1777907022083,36.18,80283.42,2.9,-0.53847,0.0002,21.792]
[1777907022709,36.18,80283.42,2.9,-0.53847,0.0002,21.792]
[1777907023461,36.18,80286.82,2.9,-0.53779,0.0002,21.7965]
[1777907024650,36.18,80284.4,2.9,-0.53827,0.0002,21.79331]
[1777907025104,36.18,80278.23,2.9,-0.5395,0.0002,21.78503]
[1777907025535,36.18,80278.23,2.9,-0.5395,0.0002,21.78503]
[1777907027371,36.18,80279.12,2.9,-0.53932,0.0002,21.78625]
[1777907028125,36.18,80275.11,2.9,-0.54013,0.0002,21.78077]
[1777907029181,36.18,80268.18,2.9,-0.54151,0.0002,21.7711]
[1777907030139,36.18,80255.35,2.9,-0.54408,0.0002,21.75249]
[1777907032737,36.18,80251.84,2.9,-0.54478,0.0002,21.74725]
[1777907032908,36.18,80251.84,2.9,-0.54478,0.0002,21.74725]
[1777907033274,36.18,80249.33,2.9,-0.54528,0.0002,21.74345]
[1777907033306,36.18,80249.33,2.9,-0.54528,0.0002,21.74345]
[1777907033532,36.18,80249.33,2.9,-0.54528,0.0002,21.74345]
[1777907034167,36.18,80240.29,2.9,-0.54709,0.0002,21.72952]
[1777907036181,36.18,80233.04,2.9,-0.54853,0.0002,21.71803]
[1777907036768,36.18,80233.04,2.9,-0.54853,0.0002,21.71803]
[1777907039848,36.18,80231.41,2.9,-0.54886,0.0002,21.71536]
[1777907039861,36.18,80231.41,2.9,-0.54886,0.0002,21.71536]
[1777907040045,36.18,80231.41,2.9,-0.54886,0.0002,21.71536]
[1777907040285,36.18,80231.41,2.9,-0.54886,0.0002,21.71536]
[1777907040177,36.17,80231.41,2.9,-0.54887,0.0002,21.71534]
[1777907040397,36.17,80231.41,2.9,-0.54887,0.0002,21.71534]
[1777907040972,36.17,80231.41,2.9,-0.54887,0.0002,21.71534]
[1777907041002,36.17,80231.41,2.9,-0.54887,0.0002,21.71534]
[1777907041036,36.17,80231.41,2.9,-0.54887,0.0002,21.71534]
[1777907041067,36.17,80252.87,2.9,-0.54458,0.0002,21.74873]
[1777907041268,36.17,80252.87,2.9,-0.54458,0.0002,21.74873]
[1777907041700,36.17,80252.87,2.9,-0.54458,0.0002,21.74873]
[1777907041901,36.17,80252.87,2.9,-0.54458,0.0002,21.74873]
[1777907041927,36.17,80276.09,2.9,-0.53994,0.0002,21.78207]
[1777907043980,36.17,80283.27,2.9,-0.5385,0.0002,21.79178]
[1777907045007,36.17,80283.27,2.9,-0.5385,0.0002,21.79178]
[1777907045257,36.17,80278.35,2.9,-0.53949,0.0002,21.78517]
[1777907046265,36.17,80272.11,2.9,-0.54073,0.0002,21.77657]
[1777907049343,36.17,80271.03,2.9,-0.54095,0.0002,21.77505]
[1777907049497,36.17,80271.03,2.9,-0.54095,0.0002,21.77505]
[1777907049582,36.17,80271.03,2.9,-0.54095,0.0002,21.77505]
[1777907049856,36.17,80271.03,2.9,-0.54095,0.0002,21.77505]
[1777907050121,36.17,80271.03,2.9,-0.54095,0.0002,21.77505]
[1777907050160,36.17,80261.76,2.9,-0.54281,0.0002,21.76183]
[1777907051190,36.17,80261.76,2.9,-0.54281,0.0002,21.76183]
[1777907050700,36.17,80251.25,2.9,-0.54491,0.0002,21.74629]
[1777907051785,36.17,80251.25,2.9,-0.54491,0.0002,21.74629]
[1777907051929,36.17,80251.25,2.9,-0.54491,0.0002,21.74629]
[1777907052065,36.17,80251.25,2.9,-0.54491,0.0002,21.74629]
[1777907052103,36.17,80251.25,2.9,-0.54491,0.0002,21.74629]
[1777907052146,36.17,80250.07,2.9,-0.54514,0.0002,21.74451]
[1777907052264,36.17,80250.07,2.9,-0.54514,0.0002,21.74451]
[1777907052815,36.17,80234.74,2.9,-0.5482,0.0002,21.72067]
[1777907054202,36.17,80229.79,2.9,-0.54919,0.0002,21.7127]
[1777907055669,36.17,80229.89,2.9,-0.54917,0.0002,21.71286]
[1777907056263,36.17,80229.7,2.9,-0.54921,0.0002,21.71256]
[1777907056408,36.17,80229.7,2.9,-0.54921,0.0002,21.71256]
[1777907056413,36.17,80229.7,2.9,-0.54921,0.0002,21.71256]
[1777907056507,36.17,80229.7,2.9,-0.54921,0.0002,21.71256]
[1777907056764,36.17,80225.8,2.9,-0.54999,0.0002,21.70617]
[1777907057675,36.17,80225.8,2.9,-0.54999,0.0002,21.70617]
[1777907057691,36.17,80225.8,2.9,-0.54999,0.0002,21.70617]
[1777907058015,36.17,80221.13,2.9,-0.55092,0.0002,21.69844]
[1777907059586,36.17,80219.06,2.9,-0.55133,0.0002,21.69497]
[1777907060840,36.17,80217.3,2.9,-0.55168,0.0002,21.69201]
[1777907060843,36.17,80217.3,2.9,-0.55168,0.0002,21.69201]
[1777907060942,36.17,80217.3,2.9,-0.55168,0.0002,21.69201]
[1777907061100,36.17,80217.3,2.9,-0.55168,0.0002,21.69201]
[1777907061920,36.17,80216.63,2.9,-0.55181,0.0002,21.69088]
[1777907062038,36.17,80210.78,2.9,-0.55298,0.0002,21.68088]
[1777907062384,36.17,80202.44,2.9,-0.55464,0.0002,21.66629]
[1777907064140,36.17,80198.47,2.9,-0.55543,0.0002,21.65924]
[1777907067326,36.17,80196.16,2.9,-0.5559,0.0002,21.65506]
[1777907069630,36.17,80194.51,2.9,-0.55623,0.0002,21.65204]
[1777907069686,36.17,80194.51,2.9,-0.55623,0.0002,21.65204]
[1777907070820,36.17,80194.56,2.9,-0.55622,0.0002,21.65211]
[1777907073841,36.15,80197.94,2.9,-0.55559,0.0002,21.65345]
[1777907075696,36.13,80196.13,2.9,-0.55599,0.0002,21.64992]
[1777907077064,36.11,80194.92,2.9,-0.55626,0.0002,21.64748]
[1777907077508,36.11,80195.0,2.9,-0.55626,0.0002,21.64751]
[1777907080526,36.08,80197.68,2.9,-0.55577,0.0002,21.65203]
[1777907082475,36.07,80193.74,2.9,-0.55658,0.0002,21.64466]
[1777907084168,36.05,80184.41,2.9,-0.55848,0.0002,21.62712]
[1777907084412,36.05,80184.41,2.9,-0.55848,0.0002,21.62712]
[1777907084414,36.05,80184.41,2.9,-0.55848,0.0002,21.62712]
[1777907085530,36.04,80185.69,2.9,-0.55824,0.0002,21.62941]
[1777907085707,36.04,80185.69,2.9,-0.55824,0.0002,21.62941]
[1777907085732,36.04,80190.41,2.9,-0.5573,0.0002,21.63816]
[1777907089969,36.02,80181.24,2.9,-0.55918,0.0002,21.62061]
[1777907091040,36.02,80181.24,2.9,-0.55918,0.0002,21.62061]
[1777907091055,36.01,80175.56,2.9,-0.56032,0.0002,21.60963]
[1777907091726,36.01,80175.56,2.9,-0.56032,0.0002,21.60963]
[1777907091974,36.01,80175.56,2.9,-0.56032,0.0002,21.60963]
[1777907092186,36.01,80175.56,2.9,-0.56032,0.0002,21.60963]
[1777907092294,36.01,80175.56,2.9,-0.56032,0.0002,21.60963]
[1777907092564,36.01,80173.14,2.9,-0.56081,0.0002,21.60494]
[1777907092640,36.01,80173.14,2.9,-0.56081,0.0002,21.60494]
[1777907092740,36.01,80173.14,2.9,-0.56081,0.0002,21.60494]
[1777907092935,36.01,80173.14,2.9,-0.56081,0.0002,21.60494]
[1777907093066,36.01,80173.14,2.9,-0.56081,0.0002,21.60494]
[1777907093266,36.01,80173.14,2.9,-0.56081,0.0002,21.60494]
[1777907093157,36.01,80160.71,2.9,-0.56329,0.0002,21.58034]
[1777907093475,36.01,80160.71,2.9,-0.56329,0.0002,21.58034]
[1777907093561,36.01,80160.71,2.9,-0.56329,0.0002,21.58034]
[1777907093804,36.01,80160.71,2.9,-0.56329,0.0002,21.58034]
[1777907094260,36.01,80145.37,2.9,-0.56635,0.0002,21.54882]
[1777907094327,36.01,80145.37,2.9,-0.56635,0.0002,21.54882]
[1777907094482,36.01,80145.37,2.9,-0.56635,0.0002,21.54882]
[1777907094917,36.01,80145.37,2.9,-0.56635,0.0002,21.54882]
[1777907095099,36.01,80145.37,2.9,-0.56635,0.0002,21.54882]
[1777907095136,36.01,80142.48,2.9,-0.56693,0.0002,21.54272]
[1777907096437,36.01,80141.97,2.9,-0.56704,0.0002,21.54163]
[1777907097134,36.01,80141.97,2.9,-0.56704,0.0002,21.54163]
[1777907097146,36.01,80130.98,2.9,-0.56923,0.0002,21.51807]
[1777907098217,36.01,80123.01,2.9,-0.57082,0.0002,21.50058]
[1777907099149,36.0,80115.84,2.9,-0.57225,0.0002,21.48446]
[1777907100274,36.0,80111.97,2.9,-0.57303,0.0002,21.47569]
[1777907100910,36.0,80105.64,2.9,-0.57428,0.0002,21.46122]
[1777907104680,35.96,80098.63,2.9,-0.57578,0.0002,21.44381]
[1777907105527,35.96,80098.63,2.9,-0.57578,0.0002,21.44381]
[1777907106285,35.95,80102.97,2.9,-0.57494,0.0002,21.45377]
[1777907106735,35.95,80102.97,2.9,-0.57494,0.0002,21.45377]
[1777907106743,35.94,80112.36,2.9,-0.57309,0.0002,21.47518]
[1777907109715,35.9,80107.36,2.9,-0.57417,0.0002,21.46284]
[1777907113743,35.87,80100.78,2.9,-0.57557,0.0002,21.44662]
[1777907115757,35.85,80092.49,2.9,-0.57725,0.0002,21.42664]
[1777907116374,35.85,80092.49,2.9,-0.57725,0.0002,21.42664]
[1777907117067,35.85,80086.85,2.9,-0.57838,0.0002,21.41296]
[1777907117652,35.85,80086.85,2.9,-0.57838,0.0002,21.41296]
[1777907117682,35.85,80086.85,2.9,-0.57838,0.0002,21.41296]
[1777907117973,35.85,80086.85,2.9,-0.57838,0.0002,21.41296]
[1777907118745,35.85,80086.91,2.9,-0.57837,0.0002,21.41308]
[1777907119146,35.85,80086.91,2.9,-0.57837,0.0002,21.41308]
[1777907119184,35.85,80098.81,2.9,-0.576,0.0002,21.44154]
[1777907121093,35.85,80091.87,2.9,-0.57739,0.0002,21.42499]
[1777907121447,35.85,80091.87,2.9,-0.57739,0.0002,21.42499]
[1777907121983,35.85,80091.87,2.9,-0.57739,0.0002,21.42499]
[1777907122050,35.85,80091.87,2.9,-0.57739,0.0002,21.42499]
[1777907122274,35.85,80091.87,2.9,-0.57739,0.0002,21.42499]
[1777907122302,35.85,80085.99,2.9,-0.57856,0.0002,21.41078]
[1777907122354,35.85,80085.99,2.9,-0.57856,0.0002,21.41078]
[1777907122378,35.85,80085.99,2.9,-0.57856,0.0002,21.41078]
[1777907123157,35.85,80085.99,2.9,-0.57856,0.0002,21.41078]
[1777907123286,35.85,80085.99,2.9,-0.57856,0.0002,21.41078]
[1777907123254,35.85,80078.31,2.9,-0.58009,0.0002,21.39196]
[1777907124256,35.85,80078.31,2.9,-0.58009,0.0002,21.39196]
[1777907124269,35.85,80078.31,2.9,-0.58009,0.0002,21.39196]
[1777907124315,35.85,80073.1,2.9,-0.58113,0.0002,21.37902]
[1777907124382,35.85,80073.1,2.9,-0.58113,0.0002,21.37902]
[1777907124886,35.85,80076.74,2.9,-0.5804,0.0002,21.38821]
[1777907126060,35.85,80076.74,2.9,-0.5804,0.0002,21.38821]
[1777907126260,35.85,80076.74,2.9,-0.5804,0.0002,21.38821]
[1777907126162,35.85,80081.9,2.9,-0.57936,0.0002,21.40101]
[1777907126919,35.85,80091.24,2.9,-0.5775,0.0002,21.42368]
[1777907127790,35.85,80091.24,2.9,-0.5775,0.0002,21.42368]
[1777907127864,35.85,80091.24,2.9,-0.5775,0.0002,21.42368]
[1777907127909,35.85,80091.24,2.9,-0.5775,0.0002,21.42368]
[1777907128279,35.85,80091.24,2.9,-0.5775,0.0002,21.42368]
[1777907128148,35.85,80086.51,2.9,-0.57844,0.0002,21.41225]
[1777907128519,35.85,80086.51,2.9,-0.57844,0.0002,21.41225]
[1777907128935,35.85,80080.55,2.9,-0.57963,0.0002,21.39769]
[1777907129562,35.85,80080.55,2.9,-0.57963,0.0002,21.39769]
[1777907129709,35.85,80080.55,2.9,-0.57963,0.0002,21.39769]
[1777907130056,35.85,80080.55,2.9,-0.57963,0.0002,21.39769]
[1777907130067,35.85,80080.55,2.9,-0.57963,0.0002,21.39769]
[1777907130242,35.85,80075.6,2.9,-0.58062,0.0002,21.38546]
[1777907130544,35.85,80075.6,2.9,-0.58062,0.0002,21.38546]
[1777907131146,35.85,80075.6,2.9,-0.58062,0.0002,21.38546]
[1777907131248,35.86,80083.69,2.9,-0.57901,0.0002,21.40092]
[1777907132255,35.86,80083.69,2.9,-0.57901,0.0002,21.40092]
[1777907132310,35.86,80083.69,2.9,-0.57901,0.0002,21.40092]
[1777907132134,35.86,80090.17,2.9,-0.57772,0.0002,21.41663]
[1777907132972,35.86,80099.67,2.9,-0.57583,0.0002,21.43925]
[1777907133620,35.86,80099.67,2.9,-0.57583,0.0002,21.43925]
[1777907133978,35.85,80110.11,2.9,-0.57376,0.0002,21.46342]
[1777907134414,35.85,80110.11,2.9,-0.57376,0.0002,21.46342]
[1777907134860,35.85,80110.11,2.9,-0.57376,0.0002,21.46342]
[1777907135136,35.84,80116.11,2.9,-0.57258,0.0002,21.47691]
[1777907135855,35.84,80116.11,2.9,-0.57258,0.0002,21.47691]
[1777907135874,35.84,80116.11,2.9,-0.57258,0.0002,21.47691]
[1777907135964,35.84,80116.11,2.9,-0.57258,0.0002,21.47691]
[1777907136182,35.84,80116.11,2.9,-0.57258,0.0002,21.47691]
[1777907136218,35.84,80116.11,2.9,-0.57258,0.0002,21.47691]
[1777907136257,35.83,80134.42,2.9,-0.56894,0.0002,21.51734]
[1777907136738,35.83,80134.42,2.9,-0.56894,0.0002,21.51734]
[1777907136846,35.83,80134.42,2.9,-0.56894,0.0002,21.51734]
[1777907137194,35.83,80134.42,2.9,-0.56894,0.0002,21.51734]
[1777907137300,35.83,80152.75,2.9,-0.56527,0.0002,21.55627]
[1777907137406,35.83,80152.75,2.9,-0.56527,0.0002,21.55627]
[1777907137745,35.83,80152.75,2.9,-0.56527,0.0002,21.55627]
[1777907137785,35.83,80152.75,2.9,-0.56527,0.0002,21.55627]
[1777907137840,35.83,80152.75,2.9,-0.56527,0.0002,21.55627]
[1777907138006,35.83,80162.4,2.9,-0.56333,0.0002,21.57602]
[1777907140307,35.83,80160.85,2.9,-0.56364,0.0002,21.57289]
[1777907141816,35.83,80157.02,2.9,-0.56441,0.0002,21.56511]
[1777907142036,35.83,80161.63,2.9,-0.56348,0.0002,21.57452]
[1777907143043,35.83,80167.28,2.9,-0.56234,0.0002,21.5859]
[1777907146979,35.83,80163.94,2.9,-0.56301,0.0002,21.57923]
[1777907147071,35.84,80156.07,2.9,-0.56459,0.0002,21.56324]
[1777907148075,35.84,80156.07,2.9,-0.56459,0.0002,21.56324]
[1777907148094,35.84,80156.07,2.9,-0.56459,0.0002,21.56324]
[1777907149788,35.84,80153.13,2.9,-0.56517,0.0002,21.55721]
[1777907150336,35.84,80153.13,2.9,-0.56517,0.0002,21.55721]
[1777907150092,35.84,80154.9,2.9,-0.56482,0.0002,21.56089]
[1777907151100,35.84,80157.47,2.9,-0.5643,0.0002,21.56619]
[1777907152739,35.84,80156.41,2.9,-0.56451,0.0002,21.56403]
[1777907152763,35.84,80156.41,2.9,-0.56451,0.0002,21.56403]
[1777907153114,35.84,80160.0,2.9,-0.56379,0.0002,21.57139]
[1777907154035,35.84,80160.0,2.9,-0.56379,0.0002,21.57139]
[1777907154121,35.84,80166.45,2.9,-0.56249,0.0002,21.5844]
[1777907155063,35.84,80166.45,2.9,-0.56249,0.0002,21.5844]
[1777907155903,35.84,80165.62,2.9,-0.56266,0.0002,21.58275]
[1777907157309,35.84,80169.87,2.9,-0.5618,0.0002,21.59124]
[1777907157386,35.84,80169.87,2.9,-0.5618,0.0002,21.59124]
[1777907157534,35.84,80169.87,2.9,-0.5618,0.0002,21.59124]
[1777907157649,35.84,80169.87,2.9,-0.5618,0.0002,21.59124]
[1777907157734,35.84,80169.87,2.9,-0.5618,0.0002,21.59124]
[1777907158299,35.84,80186.05,2.9,-0.55855,0.0002,21.62256]
[1777907159158,35.85,80191.63,2.9,-0.55743,0.0002,21.63305]
[1777907161172,35.85,80197.03,2.9,-0.55634,0.0002,21.64306]
[1777907161550,35.85,80197.03,2.9,-0.55634,0.0002,21.64306]
[1777907162639,35.85,80200.72,2.9,-0.55559,0.0002,21.6498]
[1777907162656,35.85,80200.72,2.9,-0.55559,0.0002,21.6498]
[1777907162823,35.85,80200.72,2.9,-0.55559,0.0002,21.6498]
[1777907163186,35.85,80192.89,2.9,-0.55716,0.0002,21.63547]
[1777907164192,35.85,80184.4,2.9,-0.55887,0.0002,21.61953]
[1777907164384,35.85,80184.4,2.9,-0.55887,0.0002,21.61953]
[1777907164482,35.85,80184.4,2.9,-0.55887,0.0002,21.61953]
[1777907164522,35.85,80184.4,2.9,-0.55887,0.0002,21.61953]
[1777907165200,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165403,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165437,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165596,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165751,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165794,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165804,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165809,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907165913,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907166293,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907166336,35.85,80167.49,2.9,-0.56227,0.0002,21.58662]
[1777907166207,35.85,80150.31,2.9,-0.56571,0.0002,21.55161]
[1777907167214,35.85,80136.09,2.9,-0.56856,0.0002,21.5214]
[1777907168221,35.85,80138.97,2.9,-0.56798,0.0002,21.52761]
[1777907169512,35.85,80140.87,2.9,-0.5676,0.0002,21.53167]
[1777907171346,35.85,80142.26,2.9,-0.56733,0.0002,21.53463]
[1777907171386,35.85,80143.67,2.9,-0.56704,0.0002,21.53762]
[1777907171505,35.85,80143.67,2.9,-0.56704,0.0002,21.53762]
[1777907171526,35.85,80143.67,2.9,-0.56704,0.0002,21.53762]
[1777907171679,35.85,80143.67,2.9,-0.56704,0.0002,21.53762]
[1777907171721,35.85,80143.67,2.9,-0.56704,0.0002,21.53762]
[1777907172249,35.85,80160.75,2.9,-0.56362,0.0002,21.57307]
[1777907172394,35.85,80160.75,2.9,-0.56362,0.0002,21.57307]
[1777907173257,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907173467,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907173490,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907173528,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907173570,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907173769,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907173814,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907174257,35.85,80161.58,2.9,-0.56345,0.0002,21.57474]
[1777907174265,35.85,80137.15,2.9,-0.56835,0.0002,21.52365]
[1777907175271,35.85,80129.67,2.9,-0.56985,0.0002,21.50737]
[1777907180306,35.85,80132.2,2.9,-0.56934,0.0002,21.51292]
[1777907180985,35.85,80132.2,2.9,-0.56934,0.0002,21.51292]
[1777907181313,35.85,80136.21,2.9,-0.56854,0.0002,21.52163]
[1777907184703,35.85,80138.17,2.9,-0.56815,0.0002,21.52586]
[1777907189033,35.85,80138.68,2.9,-0.56805,0.0002,21.52695]
[1777907190534,35.85,80135.68,2.9,-0.56865,0.0002,21.52047]
[1777907191836,35.85,80137.68,2.9,-0.56826,0.0002,21.52026]
[1777907191883,35.85,80137.68,2.9,-0.56826,0.0002,21.52026]
[1777907191887,35.85,80137.68,2.9,-0.56826,0.0002,21.52026]
[1777907192390,35.85,80144.54,2.9,-0.56689,0.0002,21.5349]
[1777907193317,35.85,80144.54,2.9,-0.56689,0.0002,21.5349]
[1777907193793,35.85,80144.54,2.9,-0.56689,0.0002,21.53489]
[1777907195749,35.85,80140.67,2.9,-0.56767,0.0002,21.52666]
[1777907197696,35.85,80144.25,2.9,-0.56695,0.0002,21.53426]
[1777907197916,35.85,80144.25,2.9,-0.56695,0.0002,21.53426]
[1777907198086,35.85,80144.25,2.9,-0.56695,0.0002,21.53426]
[1777907198306,35.85,80144.25,2.9,-0.56695,0.0002,21.53426]
[1777907198367,35.85,80151.42,2.9,-0.56551,0.0002,21.5493]
[1777907199027,35.85,80151.42,2.9,-0.56551,0.0002,21.5493]
[1777907199112,35.85,80165.47,2.9,-0.5627,0.0002,21.57797]
[1777907200062,35.85,80165.47,2.9,-0.5627,0.0002,21.57797]
[1777907200098,35.85,80172.63,2.9,-0.56126,0.0002,21.59218]
[1777907200519,35.85,80172.63,2.9,-0.56126,0.0002,21.59218]
[1777907200699,35.85,80172.63,2.9,-0.56126,0.0002,21.59218]
[1777907200704,35.85,80172.63,2.9,-0.56126,0.0002,21.59218]
[1777907200766,35.85,80178.34,2.9,-0.56011,0.0002,21.60332]
[1777907202354,35.85,80191.57,2.9,-0.55745,0.0002,21.62842]
[1777907203734,35.85,80194.23,2.9,-0.55692,0.0002,21.63335]
[1777907203864,35.85,80194.23,2.9,-0.55692,0.0002,21.63335]
[1777907203938,35.85,80194.23,2.9,-0.55692,0.0002,21.63335]
[1777907203998,35.85,80194.23,2.9,-0.55692,0.0002,21.63335]
[1777907204024,35.85,80194.23,2.9,-0.55692,0.0002,21.63335]
[1777907204588,35.85,80196.0,2.9,-0.55656,0.0002,21.63665]
[1777907204691,35.85,80196.0,2.9,-0.55656,0.0002,21.63665]
[1777907204840,35.85,80196.0,2.9,-0.55656,0.0002,21.63665]
[1777907205119,35.85,80196.0,2.9,-0.55656,0.0002,21.63665]
[1777907205147,35.85,80207.75,2.9,-0.55419,0.0002,21.65787]
[1777907205454,35.85,80207.75,2.9,-0.55419,0.0002,21.65787]
[1777907205831,35.85,80207.75,2.9,-0.55419,0.0002,21.65787]
[1777907205932,35.85,80220.24,2.9,-0.55168,0.0002,21.67958]
[1777907207156,35.85,80220.24,2.9,-0.55168,0.0002,21.67958]
[1777907207641,35.85,80223.99,2.9,-0.55092,0.0002,21.68594]
[1777907207808,35.85,80222.4,2.9,-0.55124,0.0002,21.68325]
[1777907210588,35.85,80226.02,2.9,-0.55051,0.0002,21.68934]
[1777907210703,35.85,80223.21,2.9,-0.55108,0.0002,21.68462]
[1777907211633,35.85,80223.21,2.9,-0.55108,0.0002,21.68462]
[1777907211637,35.85,80223.21,2.9,-0.55108,0.0002,21.68462]
[1777907211690,35.85,80223.21,2.9,-0.55108,0.0002,21.68462]
[1777907211811,35.85,80223.21,2.9,-0.55108,0.0002,21.68462]
[1777907211988,35.85,80223.21,2.9,-0.55108,0.0002,21.68462]
[1777907212659,35.85,80222.68,2.9,-0.55119,0.0002,21.68373]
[1777907212938,35.85,80222.68,2.9,-0.55119,0.0002,21.68373]
[1777907212941,35.85,80222.68,2.9,-0.55119,0.0002,21.68373]
[1777907213275,35.85,80222.68,2.9,-0.55119,0.0002,21.68373]
[1777907213291,35.85,80222.68,2.9,-0.55119,0.0002,21.68373]
[1777907213342,35.85,80215.42,2.9,-0.55264,0.0002,21.67133]
[1777907214193,35.85,80215.42,2.9,-0.55264,0.0002,21.67133]
[1777907217284,35.85,80209.93,2.9,-0.55375,0.0002,21.66177]
[1777907217843,35.85,80210.16,2.9,-0.5537,0.0002,21.66219]
[1777907220318,35.86,80206.62,2.9,-0.55441,0.0002,21.65594]
[1777907220323,35.86,80206.62,2.9,-0.55441,0.0002,21.65594]
[1777907220394,35.86,80206.62,2.9,-0.55441,0.0002,21.65594]
[1777907220595,35.86,80201.76,2.9,-0.55538,0.0002,21.64725]
[1777907221452,35.86,80201.76,2.9,-0.55538,0.0002,21.64725]
[1777907221490,35.86,80201.76,2.9,-0.55538,0.0002,21.64725]
[1777907221582,35.86,80201.76,2.9,-0.55538,0.0002,21.64725]
[1777907221661,35.86,80206.93,2.9,-0.55434,0.0002,21.65652]
[1777907222840,35.86,80206.93,2.9,-0.55434,0.0002,21.65652]
[1777907227123,35.86,80208.21,2.9,-0.55408,0.0002,21.65883]
[1777907227173,35.86,80208.21,2.9,-0.55408,0.0002,21.65883]
[1777907227650,35.86,80200.84,2.9,-0.55556,0.0002,21.64566]
[1777907228658,35.86,80191.88,2.9,-0.55736,0.0002,21.62924]
[1777907229664,35.86,80182.95,2.9,-0.55915,0.0002,21.61244]
[1777907231357,35.86,80181.12,2.9,-0.55952,0.0002,21.60893]
[1777907232686,35.86,80173.34,2.9,-0.56108,0.0002,21.59385]
[1777907233693,35.86,80177.99,2.9,-0.56015,0.0002,21.60291]
[1777907234950,35.86,80177.99,2.9,-0.56015,0.0002,21.60291]
[1777907235152,35.86,80177.99,2.9,-0.56015,0.0002,21.60291]
[1777907235623,35.86,80177.54,2.9,-0.56024,0.0002,21.60204]
[1777907235857,35.86,80160.53,2.9,-0.56365,0.0002,21.56832]
[1777907236833,35.86,80160.53,2.9,-0.56365,0.0002,21.56832]
[1777907236927,35.86,80160.53,2.9,-0.56365,0.0002,21.56832]
[1777907236971,35.86,80160.53,2.9,-0.56365,0.0002,21.56832]
[1777907237074,35.86,80160.53,2.9,-0.56365,0.0002,21.56832]
[1777907237311,35.86,80160.53,2.9,-0.56365,0.0002,21.56832]
[1777907237315,35.86,80153.4,2.9,-0.56508,0.0002,21.55373]
[1777907237453,35.86,80153.4,2.9,-0.56508,0.0002,21.55373]
[1777907237555,35.86,80153.4,2.9,-0.56508,0.0002,21.55373]
[1777907237775,35.86,80153.4,2.9,-0.56508,0.0002,21.55373]
[1777907237831,35.86,80153.4,2.9,-0.56508,0.0002,21.55373]
[1777907237853,35.86,80144.9,2.9,-0.56679,0.0002,21.53594]
[1777907238728,35.86,80149.21,2.9,-0.56592,0.0002,21.54499]
[1777907241749,35.86,80145.38,2.9,-0.56669,0.0002,21.53691]
[1777907244757,35.86,80146.95,2.9,-0.56638,0.0002,21.54021]
[1777907244791,35.86,80146.95,2.9,-0.56638,0.0002,21.54021]
[1777907244803,35.86,80145.82,2.9,-0.56661,0.0002,21.53782]
[1777907245782,35.86,80145.82,2.9,-0.56661,0.0002,21.53782]
[1777907245953,35.86,80138.25,2.9,-0.56813,0.0002,21.52168]
[1777907246632,35.86,80138.25,2.9,-0.56813,0.0002,21.52168]
[1777907246893,35.86,80138.25,2.9,-0.56813,0.0002,21.52168]
[1777907246964,35.86,80131.74,2.9,-0.56943,0.0002,21.50757]
[1777907248078,35.86,80131.74,2.9,-0.56943,0.0002,21.50757]
[1777907248649,35.86,80130.89,2.9,-0.5696,0.0002,21.5057]
[1777907249136,35.86,80137.27,2.9,-0.56832,0.0002,21.51956]
[1777907249488,35.86,80137.27,2.9,-0.56832,0.0002,21.51956]
[1777907250016,35.86,80137.27,2.9,-0.56832,0.0002,21.51956]
[1777907251594,35.86,80135.0,2.9,-0.56878,0.0002,21.51464]
[1777907251806,35.86,80135.0,2.9,-0.56878,0.0002,21.51464]
[1777907252828,35.86,80141.27,2.9,-0.56754,0.0002,21.52358]
[1777907255591,35.86,80142.01,2.9,-0.5674,0.0002,21.52514]
[1777907257965,35.85,80138.37,2.9,-0.56813,0.0002,21.51733]
[1777907258075,35.85,80138.37,2.9,-0.56813,0.0002,21.51733]
[1777907258106,35.85,80138.37,2.9,-0.56813,0.0002,21.51733]
[1777907258156,35.85,80138.37,2.9,-0.56813,0.0002,21.51733]
[1777907258173,35.85,80138.37,2.9,-0.56813,0.0002,21.51733]
[1777907258260,35.85,80139.32,2.9,-0.56794,0.0002,21.51936]
[1777907258477,35.85,80139.32,2.9,-0.56794,0.0002,21.51936]
[1777907258998,35.85,80139.32,2.9,-0.56794,0.0002,21.51936]
[1777907259256,35.85,80139.32,2.9,-0.56794,0.0002,21.51936]
[1777907259300,35.85,80139.32,2.9,-0.56794,0.0002,21.51936]
[1777907259367,35.85,80139.32,2.9,-0.56794,0.0002,21.51936]
[1777907259408,35.86,80175.29,2.9,-0.56072,0.0002,21.59303]
[1777907260055,35.86,80179.98,2.9,-0.55978,0.0002,21.60212]
[1777907261615,35.86,80181.22,2.9,-0.55953,0.0002,21.6045]
[1777907261990,35.86,80181.22,2.9,-0.55953,0.0002,21.6045]
[1777907262332,35.86,80181.22,2.9,-0.55953,0.0002,21.6045]
[1777907262379,35.86,80173.91,2.9,-0.561,0.0002,21.59033]
[1777907262806,35.86,80173.91,2.9,-0.561,0.0002,21.59033]
[1777907262959,35.86,80173.91,2.9,-0.561,0.0002,21.59033]
[1777907266335,35.86,80169.45,2.9,-0.56189,0.0002,21.58156]
[1777907266341,35.86,80170.36,2.9,-0.56171,0.0002,21.58336]
[1777907266784,35.86,80170.36,2.9,-0.56171,0.0002,21.58336]
[1777907267148,35.86,80170.36,2.9,-0.56171,0.0002,21.58336]
[1777907267175,35.86,80167.85,2.9,-0.56221,0.0002,21.57839]
[1777907268927,35.86,80167.29,2.9,-0.56232,0.0002,21.57728]
[1777907269089,35.86,80167.29,2.9,-0.56232,0.0002,21.57728]
[1777907269160,35.86,80167.29,2.9,-0.56232,0.0002,21.57728]
[1777907269231,35.86,80167.29,2.9,-0.56232,0.0002,21.57728]
[1777907269488,35.86,80162.81,2.9,-0.56322,0.0002,21.5683]
[1777907269954,35.86,80146.22,2.9,-0.56655,0.0002,21.53406]
[1777907271153,35.86,80146.22,2.9,-0.56655,0.0002,21.53406]
[1777907271211,35.86,80146.22,2.9,-0.56655,0.0002,21.53406]
[1777907271417,35.86,80146.22,2.9,-0.56655,0.0002,21.53406]
[1777907271462,35.86,80142.02,2.9,-0.56739,0.0002,21.52515]
[1777907271737,35.86,80142.02,2.9,-0.56739,0.0002,21.52515]
[1777907271907,35.86,80142.02,2.9,-0.56739,0.0002,21.52515]
[1777907271962,35.86,80142.02,2.9,-0.56739,0.0002,21.52515]
[1777907271986,35.86,80142.02,2.9,-0.56739,0.0002,21.52515]
[1777907272057,35.86,80142.02,2.9,-0.56739,0.0002,21.52515]
[1777907272109,35.85,80146.2,2.9,-0.56656,0.0002,21.534]
[1777907272675,35.85,80146.2,2.9,-0.56656,0.0002,21.534]
[1777907272901,35.85,80146.2,2.9,-0.56656,0.0002,21.534]
[1777907273247,35.85,80146.2,2.9,-0.56656,0.0002,21.534]
[1777907273459,35.85,80146.2,2.9,-0.56656,0.0002,21.534]
[1777907273324,35.85,80156.37,2.9,-0.56452,0.0002,21.55515]
[1777907273679,35.85,80156.37,2.9,-0.56452,0.0002,21.55515]
[1777907274180,35.85,80156.37,2.9,-0.56452,0.0002,21.55515]
[1777907274281,35.85,80143.81,2.9,-0.56704,0.0002,21.52894]
[1777907274927,35.85,80143.81,2.9,-0.56704,0.0002,21.52894]
[1777907275344,35.85,80143.81,2.9,-0.56704,0.0002,21.52894]
[1777907275996,35.85,80143.49,2.9,-0.5671,0.0002,21.52824]
[1777907278111,35.85,80143.17,2.9,-0.56717,0.0002,21.52755]
[1777907284053,35.85,80143.66,2.9,-0.56708,0.0002,21.52852]
[1777907286803,35.85,80140.91,2.9,-0.56763,0.0002,21.52264]
[1777907286805,35.85,80140.91,2.9,-0.56763,0.0002,21.52264]
[1777907287014,35.85,80140.91,2.9,-0.56763,0.0002,21.52264]
[1777907287277,35.85,80131.01,2.9,-0.56962,0.0002,21.5012]
[1777907288081,35.85,80119.51,2.9,-0.57192,0.0002,21.47566]
[1777907289261,35.85,80119.51,2.9,-0.57192,0.0002,21.47566]
[1777907293001,35.85,80116.95,2.9,-0.57243,0.0002,21.46991]
[1777907294303,35.85,80112.18,2.9,-0.57338,0.0002,21.45906]
[1777907295472,35.85,80112.18,2.9,-0.57338,0.0002,21.45906]
[1777907296752,35.85,80107.08,2.9,-0.57439,0.0002,21.44734]
[1777907297055,35.85,80107.08,2.9,-0.57439,0.0002,21.44734]
[1777907297493,35.85,80107.08,2.9,-0.57439,0.0002,21.44734]
[1777907297567,35.85,80108.91,2.9,-0.57403,0.0002,21.45159]
[1777907303193,35.86,80108.72,2.9,-0.57405,0.0002,21.45127]
[1777907308228,35.86,80108.35,2.9,-0.57412,0.0002,21.45051]
[1777907309545,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907309699,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907309763,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907309810,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907309866,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907310219,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907310418,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907310572,35.86,80109.31,2.9,-0.57392,0.0002,21.45275]
[1777907310409,35.86,80135.74,2.9,-0.56864,0.0002,21.51182]
[1777907310626,35.86,80135.74,2.9,-0.56864,0.0002,21.51182]
[1777907310847,35.86,80135.74,2.9,-0.56864,0.0002,21.51182]
[1777907310870,35.86,80135.74,2.9,-0.56864,0.0002,21.51182]
[1777907310989,35.86,80135.74,2.9,-0.56864,0.0002,21.51182]
[1777907311203,35.86,80135.74,2.9,-0.56864,0.0002,21.51182]
[1777907311495,35.86,80172.64,2.9,-0.56125,0.0002,21.58347]
[1777907311580,35.86,80172.64,2.9,-0.56125,0.0002,21.58347]
[1777907312257,35.86,80173.33,2.9,-0.56111,0.0002,21.58483]
[1777907314814,35.87,80171.95,2.9,-0.56139,0.0002,21.58213]
[1777907315415,35.87,80171.95,2.9,-0.56139,0.0002,21.58213]
[1777907315762,35.87,80172.32,2.9,-0.56131,0.0002,21.58286]
[1777907319645,35.87,80172.13,2.9,-0.56135,0.0002,21.5825]
[1777907319773,35.87,80172.13,2.9,-0.56135,0.0002,21.5825]
[1777907320313,35.87,80168.99,2.9,-0.56198,0.0002,21.57631]
[1777907321454,35.87,80168.99,2.9,-0.56198,0.0002,21.57631]
[1777907321515,35.87,80164.04,2.9,-0.56297,0.0002,21.56643]
[1777907321722,35.87,80164.04,2.9,-0.56297,0.0002,21.56643]
[1777907322016,35.87,80164.04,2.9,-0.56297,0.0002,21.56643]
[1777907322327,35.87,80154.33,2.9,-0.56492,0.0002,21.54667]
[1777907323412,35.87,80154.33,2.9,-0.56492,0.0002,21.54667]
[1777907323513,35.87,80150.3,2.9,-0.56572,0.0002,21.53833]
[1777907326357,35.87,80145.52,2.9,-0.56668,0.0002,21.52831]
[1777907328236,35.87,80144.12,2.9,-0.56696,0.0002,21.52534]
[1777907328369,35.87,80137.53,2.9,-0.56828,0.0002,21.51126]
[1777907331239,35.87,80133.96,2.9,-0.569,0.0002,21.50353]
[1777907332720,35.87,80132.05,2.9,-0.56938,0.0002,21.49937]
[1777907333404,35.87,80137.93,2.9,-0.5682,0.0002,21.51212]
[1777907336220,35.87,80139.26,2.9,-0.56794,0.0002,21.51496]
[1777907337432,35.87,80134.74,2.9,-0.56884,0.0002,21.5052]
[1777907341171,35.87,80133.77,2.9,-0.56904,0.0002,21.5031]
[1777907341459,35.87,80139.22,2.9,-0.56795,0.0002,21.51486]
[1777907344052,35.87,80141.2,2.9,-0.56755,0.0002,21.51908]
[1777907345603,35.87,80142.25,2.9,-0.56734,0.0002,21.52131]
[1777907345885,35.87,80142.25,2.9,-0.56734,0.0002,21.52131]
[1777907346495,35.86,80138.09,2.9,-0.56818,0.0002,21.5124]
[1777907346693,35.86,80138.09,2.9,-0.56818,0.0002,21.5124]
[1777907347417,35.86,80138.09,2.9,-0.56818,0.0002,21.5124]
[1777907348894,35.86,80139.27,2.9,-0.56794,0.0002,21.51492]
[1777907348969,35.86,80139.27,2.9,-0.56794,0.0002,21.51492]
[1777907348973,35.86,80139.27,2.9,-0.56794,0.0002,21.51492]
[1777907348995,35.86,80139.27,2.9,-0.56794,0.0002,21.51492]
[1777907349271,35.86,80139.27,2.9,-0.56794,0.0002,21.51492]
[1777907349521,35.86,80164.87,2.9,-0.56281,0.0002,21.56804]
[1777907349823,35.86,80164.87,2.9,-0.56281,0.0002,21.56804]
[1777907350044,35.86,80164.87,2.9,-0.56281,0.0002,21.56804]
[1777907350053,35.86,80164.87,2.9,-0.56281,0.0002,21.56804]
[1777907350524,35.87,80171.2,2.9,-0.56154,0.0002,21.58065]
[1777907350840,35.87,80171.2,2.9,-0.56154,0.0002,21.58065]
[1777907353976,35.87,80166.92,2.9,-0.56239,0.0002,21.57219]
[1777907354629,35.87,80172.66,2.9,-0.56124,0.0002,21.58355]
[1777907354955,35.87,80172.66,2.9,-0.56124,0.0002,21.58355]
[1777907358739,35.87,80170.64,2.9,-0.56164,0.0002,21.57959]
[1777907359766,35.87,80170.64,2.9,-0.56164,0.0002,21.57959]
[1777907360812,35.87,80171.08,2.9,-0.56155,0.0002,21.58047]
[1777907361331,35.87,80175.96,2.9,-0.56057,0.0002,21.59003]
[1777907362171,35.87,80175.96,2.9,-0.56057,0.0002,21.59003]
[1777907362947,35.87,80178.12,2.9,-0.56014,0.0002,21.59422]
[1777907363012,35.87,80178.12,2.9,-0.56014,0.0002,21.59422]
[1777907363321,35.87,80178.12,2.9,-0.56014,0.0002,21.59422]
[1777907363482,35.87,80178.12,2.9,-0.56014,0.0002,21.59422]
[1777907363516,35.87,80182.27,2.9,-0.55931,0.0002,21.60219]
[1777907363615,35.87,80188.71,2.9,-0.55801,0.0002,21.61438]
[1777907365334,35.87,80192.69,2.9,-0.55721,0.0002,21.62179]
[1777907367272,35.87,80193.34,2.9,-0.55708,0.0002,21.62299]
[1777907370664,35.87,80198.75,2.9,-0.556,0.0002,21.63291]
[1777907371866,35.87,80198.75,2.9,-0.556,0.0002,21.63291]
[1777907372043,35.87,80198.75,2.9,-0.556,0.0002,21.63291]
[1777907372928,35.87,80207.23,2.9,-0.5543,0.0002,21.64368]
[1777907374173,35.87,80207.23,2.9,-0.5543,0.0002,21.64368]
[1777907374217,35.87,80207.23,2.9,-0.5543,0.0002,21.64368]
[1777907374318,35.87,80211.19,2.9,-0.5535,0.0002,21.65067]
[1777907377265,35.87,80209.07,2.9,-0.55393,0.0002,21.64696]
[1777907379788,35.87,80206.37,2.9,-0.55447,0.0002,21.6422]
[1777907380001,35.87,80206.37,2.9,-0.55447,0.0002,21.6422]
[1777907380283,35.87,80206.37,2.9,-0.55447,0.0002,21.6422]
[1777907380453,35.87,80206.37,2.9,-0.55447,0.0002,21.6422]
[1777907380522,35.88,80209.48,2.9,-0.55384,0.0002,21.64773]
[1777907381101,35.88,80209.48,2.9,-0.55384,0.0002,21.64773]
[1777907381404,35.88,80209.48,2.9,-0.55384,0.0002,21.64773]
[1777907381484,35.87,80234.07,2.9,-0.54889,0.0002,21.68937]
[1777907381828,35.87,80234.07,2.9,-0.54889,0.0002,21.68937]
[1777907382244,35.88,80257.56,2.9,-0.54415,0.0002,21.72606]
[1777907382794,35.88,80262.11,2.9,-0.54323,0.0002,21.73282]
[1777907383947,35.88,80262.11,2.9,-0.54323,0.0002,21.73282]
[1777907384198,35.88,80263.59,2.9,-0.54293,0.0002,21.73499]
[1777907385700,35.88,80261.45,2.9,-0.54336,0.0002,21.73186]
[1777907385816,35.88,80257.23,2.9,-0.54421,0.0002,21.72558]
[1777907387311,35.88,80245.09,2.9,-0.54665,0.0002,21.70706]
[1777907389005,35.88,80244.14,2.9,-0.54684,0.0002,21.70557]
[1777907389063,35.91,80241.71,2.9,-0.5473,0.0002,21.70197]
[1777907391377,35.91,80238.13,2.9,-0.54802,0.0002,21.69627]
[1777907391535,35.91,80236.48,2.9,-0.54835,0.0002,21.69365]
[1777907391805,35.91,80236.48,2.9,-0.54835,0.0002,21.69365]
[1777907392608,35.91,80236.48,2.9,-0.54835,0.0002,21.69365]
[1777907392986,35.91,80235.51,2.9,-0.54854,0.0002,21.6921]
[1777907393050,35.91,80235.51,2.9,-0.54854,0.0002,21.6921]
[1777907393249,35.91,80235.51,2.9,-0.54854,0.0002,21.6921]
[1777907393490,35.91,80229.42,2.9,-0.54976,0.0002,21.68216]
[1777907394291,35.91,80229.42,2.9,-0.54976,0.0002,21.68216]
[1777907394477,35.91,80221.88,2.9,-0.55128,0.0002,21.66959]
[1777907395436,35.91,80221.88,2.9,-0.55128,0.0002,21.66959]
[1777907395467,35.91,80221.88,2.9,-0.55128,0.0002,21.66959]
[1777907396075,35.91,80220.18,2.9,-0.55162,0.0002,21.66672]
[1777907396609,35.91,80220.18,2.9,-0.55162,0.0002,21.66672]
[1777907396883,35.91,80222.25,2.9,-0.5512,0.0002,21.67023]
[1777907397733,35.91,80223.54,2.9,-0.55094,0.0002,21.6724]
[1777907397744,35.91,80223.54,2.9,-0.55094,0.0002,21.6724]
[1777907398198,35.91,80223.54,2.9,-0.55094,0.0002,21.6724]
[1777907398329,35.91,80223.54,2.9,-0.55094,0.0002,21.6724]
[1777907398779,35.92,80224.38,2.9,-0.55077,0.0002,21.67384]
[1777907398801,35.92,80224.38,2.9,-0.55077,0.0002,21.67384]
[1777907398898,35.92,80224.38,2.9,-0.55077,0.0002,21.67384]
[1777907399084,35.92,80224.38,2.9,-0.55077,0.0002,21.67384]
[1777907399140,35.92,80224.38,2.9,-0.55077,0.0002,21.67384]
[1777907399533,35.92,80224.38,2.9,-0.55077,0.0002,21.67384]
[1777907399570,35.92,80223.87,2.9,-0.55087,0.0002,21.673]
[1777907399925,35.92,80223.87,2.9,-0.55087,0.0002,21.673]
[1777907400070,35.92,80223.87,2.9,-0.55087,0.0002,21.673]
[1777907400563,35.92,80223.87,2.9,-0.55087,0.0002,21.673]
[1777907400415,35.9,80115.04,2.9,-0.57273,0.0002,21.45756]
[1777907400973,35.9,80115.04,2.9,-0.57273,0.0002,21.45756]
[1777907401311,35.9,80115.04,2.9,-0.57273,0.0002,21.45756]
[1777907401525,35.9,80115.04,2.9,-0.57273,0.0002,21.45756]
[1777907401586,35.89,80087.56,2.9,-0.57823,0.0002,21.39305]
[1777907401658,35.89,80087.56,2.9,-0.57823,0.0002,21.39305]
[1777907401878,35.89,80087.56,2.9,-0.57823,0.0002,21.39305]
[1777907401939,35.89,80087.56,2.9,-0.57823,0.0002,21.39305]
[1777907402112,35.89,80087.56,2.9,-0.57823,0.0002,21.39305]
[1777907402337,35.89,80087.56,2.9,-0.57823,0.0002,21.39305]
[1777907402588,35.89,80086.63,2.9,-0.57841,0.0002,21.39084]
[1777907402944,35.89,80086.63,2.9,-0.57841,0.0002,21.39084]
[1777907403265,35.9,80093.08,2.9,-0.57712,0.0002,21.40639]
[1777907404013,35.9,80093.08,2.9,-0.57712,0.0002,21.40639]
[1777907404765,35.9,80096.66,2.9,-0.5764,0.0002,21.41494]
[1777907406009,35.9,80097.54,2.9,-0.57622,0.0002,21.41705]
[1777907409158,35.9,80097.74,2.9,-0.57618,0.0002,21.41761]
[1777907409265,35.9,80097.74,2.9,-0.57618,0.0002,21.41761]
[1777907409626,35.9,80097.74,2.9,-0.57618,0.0002,21.41761]
[1777907409326,35.9,80096.97,2.9,-0.57633,0.0002,21.41581]
[1777907410254,35.9,80096.97,2.9,-0.57633,0.0002,21.41581]
[1777907410397,35.9,80096.97,2.9,-0.57633,0.0002,21.41581]
[1777907410538,35.9,80096.97,2.9,-0.57633,0.0002,21.41581]
[1777907410603,35.9,80106.42,2.9,-0.57444,0.0002,21.43797]
[1777907410702,35.9,80106.42,2.9,-0.57444,0.0002,21.43797]
[1777907410995,35.9,80113.87,2.9,-0.57295,0.0002,21.4551]
[1777907412734,35.91,80113.14,2.9,-0.57309,0.0002,21.45345]
[1777907413136,35.91,80113.25,2.9,-0.57307,0.0002,21.45371]
[1777907418786,35.91,80109.97,2.9,-0.57372,0.0002,21.44625]
[1777907419053,35.91,80104.31,2.9,-0.57485,0.0002,21.43318]
[1777907420027,35.91,80104.31,2.9,-0.57485,0.0002,21.43318]
[1777907420218,35.91,80104.31,2.9,-0.57485,0.0002,21.43318]
[1777907420376,35.91,80104.31,2.9,-0.57485,0.0002,21.43318]
[1777907420428,35.91,80082.63,2.9,-0.57917,0.0002,21.38149]
[1777907421053,35.91,80082.63,2.9,-0.57917,0.0002,21.38149]
[1777907421566,35.91,80048.84,2.9,-0.58589,0.0002,21.29594]
[1777907422077,35.91,80043.45,2.9,-0.58696,0.0002,21.28172]
[1777907423457,35.91,80036.4,2.9,-0.58836,0.0002,21.26289]
[1777907424635,35.91,80032.86,2.9,-0.58906,0.0002,21.25334]
[1777907424925,35.91,80032.86,2.9,-0.58906,0.0002,21.25334]
[1777907425231,35.91,80032.86,2.9,-0.58906,0.0002,21.25334]
[1777907425648,35.91,80020.32,2.9,-0.59155,0.0002,21.21902]
[1777907425712,35.91,80020.32,2.9,-0.59155,0.0002,21.21902]
[1777907426185,35.91,80007.08,2.9,-0.59417,0.0002,21.18191]
[1777907426730,35.91,80007.08,2.9,-0.59417,0.0002,21.18191]
[1777907427363,35.91,80007.08,2.9,-0.59417,0.0002,21.18191]
[1777907427464,35.91,80007.89,2.9,-0.594,0.0002,21.18423]
[1777907428154,35.91,80007.89,2.9,-0.594,0.0002,21.18423]
[1777907428462,35.91,80012.81,2.9,-0.59303,0.0002,21.19814]
[1777907428756,35.91,80012.81,2.9,-0.59303,0.0002,21.19814]
[1777907428904,35.91,80012.81,2.9,-0.59303,0.0002,21.19814]
[1777907429659,35.91,80012.81,2.9,-0.59303,0.0002,21.19814]
[1777907429126,35.91,80018.91,2.9,-0.59182,0.0002,21.2152]
[1777907432495,35.91,80015.69,2.9,-0.59248,0.0002,21.20167]
[1777907433089,35.91,80018.05,2.9,-0.59201,0.0002,21.20827]
[1777907433261,35.91,80018.05,2.9,-0.59201,0.0002,21.20827]
[1777907435622,35.91,80016.26,2.9,-0.59236,0.0002,21.20332]
[1777907435621,35.91,80022.42,2.9,-0.59114,0.0002,21.22036]
[1777907435729,35.91,80022.42,2.9,-0.59114,0.0002,21.22036]
[1777907435825,35.91,80022.42,2.9,-0.59114,0.0002,21.22036]
[1777907436000,35.91,80022.42,2.9,-0.59114,0.0002,21.22036]
[1777907436178,35.91,80036.33,2.9,-0.58839,0.0002,21.25824]
[1777907437208,35.91,80036.33,2.9,-0.58839,0.0002,21.25824]
[1777907437326,35.91,80036.33,2.9,-0.58839,0.0002,21.25824]
[1777907437483,35.91,80054.75,2.9,-0.58472,0.0002,21.30688]
[1777907438045,35.91,80054.75,2.9,-0.58472,0.0002,21.30688]
[1777907438215,35.91,80054.75,2.9,-0.58472,0.0002,21.30688]
[1777907438286,35.91,80069.39,2.9,-0.58181,0.0002,21.34426]
[1777907439199,35.91,80069.03,2.9,-0.58188,0.0002,21.34336]
[1777907440109,35.91,80069.03,2.9,-0.58188,0.0002,21.34336]
[1777907441496,35.91,80066.56,2.9,-0.58237,0.0002,21.33715]
[1777907441576,35.91,80066.56,2.9,-0.58237,0.0002,21.33715]
[1777907441610,35.91,80066.56,2.9,-0.58237,0.0002,21.33715]
[1777907441697,35.91,80066.56,2.9,-0.58237,0.0002,21.33715]
[1777907441641,35.92,80061.26,2.9,-0.58342,0.0002,21.3237]
[1777907441716,35.92,80061.26,2.9,-0.58342,0.0002,21.3237]
[1777907442152,35.92,80061.26,2.9,-0.58342,0.0002,21.3237]
[1777907442222,35.91,80045.64,2.9,-0.58653,0.0002,21.28311]
[1777907443135,35.91,80045.64,2.9,-0.58653,0.0002,21.28311]
[1777907443227,35.91,80045.06,2.9,-0.58665,0.0002,21.28156]
[1777907444194,35.91,80045.06,2.9,-0.58665,0.0002,21.28156]
[1777907444950,35.91,80045.43,2.9,-0.58657,0.0002,21.28252]
[1777907446317,35.91,80044.86,2.9,-0.58669,0.0002,21.28101]
[1777907447605,35.91,80045.81,2.9,-0.5865,0.0002,21.2835]
[1777907448260,35.91,80046.77,2.9,-0.58631,0.0002,21.28601]
[1777907448342,35.91,80059.1,2.9,-0.58386,0.0002,21.31806]
[1777907450524,35.91,80060.55,2.9,-0.58357,0.0002,21.32179]
[1777907450626,35.91,80055.89,2.9,-0.5845,0.0002,21.30983]
[1777907450859,35.91,80055.89,2.9,-0.5845,0.0002,21.30983]
[1777907451597,35.91,80045.75,2.9,-0.58651,0.0002,21.28339]
[1777907452290,35.91,80039.97,2.9,-0.58766,0.0002,21.26804]
[1777907454016,35.91,80039.6,2.9,-0.58773,0.0002,21.26704]
[1777907454566,35.91,80044.42,2.9,-0.58678,0.0002,21.27983]
[1777907455228,35.91,80044.42,2.9,-0.58678,0.0002,21.27983]
[1777907455665,35.91,80044.42,2.9,-0.58678,0.0002,21.27983]
[1777907458727,35.91,80044.11,2.9,-0.58684,0.0002,21.27895]
[1777907459343,35.91,80050.17,2.9,-0.58564,0.0002,21.29487]
[1777907460350,35.91,80056.9,2.9,-0.5843,0.0002,21.31237]
[1777907460742,35.91,80056.9,2.9,-0.5843,0.0002,21.31237]
[1777907461407,35.91,80061.29,2.9,-0.58343,0.0002,21.32366]
[1777907462364,35.91,80055.86,2.9,-0.58451,0.0002,21.3097]
[1777907465984,35.91,80055.13,2.9,-0.58465,0.0002,21.30787]
[1777907466216,35.91,80055.13,2.9,-0.58465,0.0002,21.30787]
[1777907466392,35.91,80044.73,2.9,-0.58671,0.0002,21.2807]
[1777907466948,35.91,80044.73,2.9,-0.58671,0.0002,21.2807]
[1777907467004,35.91,80044.73,2.9,-0.58671,0.0002,21.2807]
[1777907467042,35.91,80044.73,2.9,-0.58671,0.0002,21.2807]
[1777907467523,35.91,80044.73,2.9,-0.58671,0.0002,21.2807]
[1777907467642,35.92,80036.63,2.9,-0.58832,0.0002,21.25917]
[1777907467790,35.92,80036.63,2.9,-0.58832,0.0002,21.25917]
[1777907468407,35.92,80040.96,2.9,-0.58745,0.0002,21.27079]
[1777907470421,35.92,80036.8,2.9,-0.58827,0.0002,21.25976]
[1777907471282,35.92,80036.8,2.9,-0.58827,0.0002,21.25976]
[1777907471340,35.92,80036.8,2.9,-0.58827,0.0002,21.25976]
[1777907471593,35.92,80043.37,2.9,-0.58696,0.0002,21.27732]
[1777907471820,35.92,80043.37,2.9,-0.58696,0.0002,21.27732]
[1777907472175,35.92,80043.37,2.9,-0.58696,0.0002,21.27732]
[1777907472540,35.92,80047.42,2.9,-0.58616,0.0002,21.28803]
[1777907473688,35.92,80047.42,2.9,-0.58616,0.0002,21.28803]
[1777907473849,35.92,80050.44,2.9,-0.58555,0.0002,21.29598]
[1777907474449,35.92,80046.45,2.9,-0.58634,0.0002,21.28554]
[1777907475278,35.92,80046.45,2.9,-0.58634,0.0002,21.28554]
[1777907476259,35.92,80045.23,2.9,-0.58658,0.0002,21.28236]
[1777907477470,35.93,80054.07,2.9,-0.58482,0.0002,21.30554]
[1777907479415,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479424,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479437,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479472,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479482,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479489,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479547,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479643,35.93,80057.47,2.9,-0.58415,0.0002,21.31435]
[1777907479725,35.93,80055.49,2.9,-0.58454,0.0002,21.30926]
[1777907479808,35.93,80055.49,2.9,-0.58454,0.0002,21.30926]
[1777907479813,35.93,80055.49,2.9,-0.58454,0.0002,21.30926]
[1777907479994,35.93,80055.49,2.9,-0.58454,0.0002,21.30926]
[1777907480063,35.93,80055.49,2.9,-0.58454,0.0002,21.30926]
[1777907480531,35.93,80055.49,2.9,-0.58454,0.0002,21.30926]
[1777907480550,35.93,80029.25,2.9,-0.58975,0.0002,21.23963]
[1777907480869,35.93,80029.25,2.9,-0.58975,0.0002,21.23963]
[1777907481486,35.93,80029.25,2.9,-0.58975,0.0002,21.23963]
[1777907481636,35.93,80021.48,2.9,-0.59128,0.0002,21.21833]
[1777907482045,35.93,80021.48,2.9,-0.59128,0.0002,21.21833]
[1777907482454,35.93,80021.48,2.9,-0.59128,0.0002,21.21833]
[1777907482647,35.93,80015.69,2.9,-0.59243,0.0002,21.20226]
[1777907483135,35.93,80015.69,2.9,-0.59243,0.0002,21.20226]
[1777907483641,35.93,80015.69,2.9,-0.59243,0.0002,21.20226]
[1777907483661,35.93,80010.11,2.9,-0.59353,0.0002,21.18662]
[1777907484532,35.93,80003.44,2.9,-0.59485,0.0002,21.16772]
[1777907485199,35.93,80003.44,2.9,-0.59485,0.0002,21.16772]
[1777907485539,35.93,79998.8,2.9,-0.59577,0.0002,21.15442]
[1777907486546,35.93,79991.2,2.9,-0.59726,0.0002,21.13241]
[1777907486934,35.93,79991.2,2.9,-0.59726,0.0002,21.13241]
[1777907487480,35.93,79991.2,2.9,-0.59726,0.0002,21.13241]
[1777907487522,35.93,79991.2,2.9,-0.59726,0.0002,21.13241]
[1777907487562,35.93,79988.03,2.9,-0.59789,0.0002,21.12315]
[1777907488560,35.93,79988.03,2.9,-0.59789,0.0002,21.12315]
[1777907488715,35.93,79979.54,2.9,-0.59956,0.0002,21.09809]
[1777907488777,35.93,79979.54,2.9,-0.59956,0.0002,21.09809]
[1777907488893,35.93,79979.54,2.9,-0.59956,0.0002,21.09809]
[1777907489539,35.93,79979.54,2.9,-0.59956,0.0002,21.09809]
[1777907489682,35.93,79967.88,2.9,-0.60185,0.0002,21.06307]
[1777907489941,35.93,79967.88,2.9,-0.60185,0.0002,21.06307]
[1777907490035,35.93,79967.88,2.9,-0.60185,0.0002,21.06307]
[1777907490309,35.93,79967.88,2.9,-0.60185,0.0002,21.06307]
[1777907490584,35.93,79967.88,2.9,-0.60185,0.0002,21.06307]
[1777907490649,35.93,79957.28,2.9,-0.60394,0.0002,21.03063]
[1777907490898,35.93,79957.28,2.9,-0.60394,0.0002,21.03063]
[1777907491589,35.93,79961.84,2.9,-0.60306,0.0002,21.04008]
[1777907492581,35.93,79961.84,2.9,-0.60306,0.0002,21.04008]
[1777907492596,35.93,79965.75,2.9,-0.60229,0.0002,21.05206]
[1777907493603,35.93,79970.71,2.9,-0.60131,0.0002,21.06717]
[1777907496684,35.94,79968.94,2.9,-0.60165,0.0002,21.06191]
[1777907496752,35.94,79968.94,2.9,-0.60165,0.0002,21.06191]
[1777907497163,35.94,79966.67,2.9,-0.6021,0.0002,21.05504]
[1777907497185,35.94,79966.67,2.9,-0.6021,0.0002,21.05504]
[1777907497484,35.94,79966.67,2.9,-0.6021,0.0002,21.05504]
[1777907497634,35.94,79949.18,2.9,-0.60553,0.0002,21.00108]
[1777907498624,35.94,79949.18,2.9,-0.60553,0.0002,21.00108]
[1777907498725,35.94,79949.18,2.9,-0.60553,0.0002,21.00108]
[1777907498728,35.94,79946.76,2.9,-0.60601,0.0002,20.99345]
[1777907499648,35.94,79953.35,2.9,-0.60471,0.0002,21.0141]
[1777907500655,35.94,79957.27,2.9,-0.60394,0.0002,21.02629]
[1777907501081,35.94,79957.27,2.9,-0.60394,0.0002,21.02629]
[1777907501745,35.94,79957.27,2.9,-0.60394,0.0002,21.02629]
[1777907501662,35.94,79962.84,2.9,-0.60284,0.0002,21.04342]
[1777907502225,35.94,79962.84,2.9,-0.60284,0.0002,21.04342]
[1777907502678,35.94,79952.11,2.9,-0.60495,0.0002,21.01032]
[1777907503383,35.94,79952.11,2.9,-0.60495,0.0002,21.01032]
[1777907503686,35.94,79948.12,2.9,-0.60573,0.0002,20.99796]
[1777907504261,35.94,79948.12,2.9,-0.60573,0.0002,20.99796]
[1777907504341,35.94,79948.12,2.9,-0.60573,0.0002,20.99796]
[1777907504538,35.94,79948.12,2.9,-0.60573,0.0002,20.99796]
[1777907504767,35.94,79948.12,2.9,-0.60573,0.0002,20.99796]
[1777907504693,35.94,79942.06,2.9,-0.60691,0.0002,20.97887]
[1777907505700,35.94,79937.09,2.9,-0.60789,0.0002,20.96313]
[1777907507714,35.95,79937.32,2.9,-0.60783,0.0002,20.96406]
[1777907508497,35.95,79937.32,2.9,-0.60783,0.0002,20.96406]
[1777907509689,35.95,79936.11,2.9,-0.60806,0.0002,20.96027]
[1777907509728,35.95,79940.5,2.9,-0.6072,0.0002,20.97422]
[1777907510464,35.95,79940.5,2.9,-0.6072,0.0002,20.97422]
[1777907511513,35.95,79942.67,2.9,-0.60678,0.0002,20.98106]
[1777907511741,35.95,79945.95,2.9,-0.60613,0.0002,20.99146]
[1777907512565,35.95,79945.95,2.9,-0.60613,0.0002,20.99146]
[1777907512749,35.95,79952.28,2.9,-0.60488,0.0002,21.01131]
[1777907513760,35.95,79952.28,2.9,-0.60488,0.0002,21.01131]
[1777907518052,35.95,79954.72,2.9,-0.6044,0.0002,21.01903]
[1777907518263,35.95,79954.72,2.9,-0.6044,0.0002,21.01903]
[1777907518469,35.95,79954.72,2.9,-0.6044,0.0002,21.01903]
[1777907518952,35.95,79956.45,2.9,-0.60405,0.0002,21.02449]
[1777907519480,35.95,79956.45,2.9,-0.60405,0.0002,21.02449]
[1777907519512,35.96,79963.59,2.9,-0.60264,0.0002,21.04649]
[1777907519877,35.96,79963.59,2.9,-0.60264,0.0002,21.04649]
[1777907520232,35.96,79963.59,2.9,-0.60264,0.0002,21.04649]
[1777907520629,35.96,79963.59,2.9,-0.60264,0.0002,21.04649]
[1777907520699,35.96,79969.37,2.9,-0.6015,0.0002,21.0641]
[1777907522674,35.96,79975.83,2.9,-0.60023,0.0002,21.08362]
[1777907522917,35.96,79975.83,2.9,-0.60023,0.0002,21.08362]
[1777907523123,35.96,79977.82,2.9,-0.59983,0.0002,21.08956]
[1777907524011,35.96,79977.82,2.9,-0.59983,0.0002,21.08956]
[1777907524169,35.96,79979.04,2.9,-0.59959,0.0002,21.09322]
[1777907525414,35.96,79979.04,2.9,-0.59959,0.0002,21.09322]
[1777907526432,35.96,79978.28,2.9,-0.59974,0.0002,21.09102]
[1777907526539,35.96,79978.28,2.9,-0.59974,0.0002,21.09102]
[1777907526718,35.96,79978.28,2.9,-0.59974,0.0002,21.09102]
[1777907526585,35.96,79978.24,2.9,-0.59974,0.0002,21.09094]
[1777907527213,35.96,79978.24,2.9,-0.59974,0.0002,21.09094]
[1777907527597,35.96,79978.24,2.9,-0.59974,0.0002,21.09094]
[1777907527626,35.96,79979.15,2.9,-0.59956,0.0002,21.09371]
[1777907528821,35.96,79980.94,2.9,-0.59921,0.0002,21.09903]
[1777907529095,35.96,79980.94,2.9,-0.59921,0.0002,21.09903]
[1777907529126,35.97,79975.74,2.9,-0.60022,0.0002,21.0836]
[1777907530021,35.97,79975.74,2.9,-0.60022,0.0002,21.0836]
[1777907530122,35.97,79975.97,2.9,-0.60018,0.0002,21.08429]
[1777907531304,35.97,79975.97,2.9,-0.60018,0.0002,21.08429]
[1777907531734,35.97,79975.97,2.9,-0.60018,0.0002,21.08429]
[1777907532397,35.96,79975.18,2.9,-0.60034,0.0002,21.08192]
[1777907533175,35.96,79975.64,2.9,-0.60025,0.0002,21.08329]
[1777907533419,35.96,79975.64,2.9,-0.60025,0.0002,21.08329]
[1777907536878,35.96,79975.24,2.9,-0.60032,0.0002,21.08208]
[1777907538414,35.96,79976.08,2.9,-0.60016,0.0002,21.08459]
[1777907538453,35.96,79976.08,2.9,-0.60016,0.0002,21.08459]
[1777907540151,35.96,79974.73,2.9,-0.60043,0.0002,21.08054]
[1777907542811,35.96,79972.36,2.9,-0.60089,0.0002,21.07343]
[1777907542857,35.96,79972.36,2.9,-0.60089,0.0002,21.07343]
[1777907544967,35.96,79971.54,2.9,-0.60105,0.0002,21.07096]
[1777907546770,35.96,79973.49,2.9,-0.60067,0.0002,21.07682]
[1777907546868,35.96,79973.49,2.9,-0.60067,0.0002,21.07682]
[1777907546933,35.96,79975.84,2.9,-0.60021,0.0002,21.08386]
[1777907547205,35.96,79975.84,2.9,-0.60021,0.0002,21.08386]
[1777907547303,35.96,79975.84,2.9,-0.60021,0.0002,21.08386]
[1777907547316,35.96,79982.93,2.9,-0.59881,0.0002,21.10494]
[1777907547961,35.96,79982.93,2.9,-0.59881,0.0002,21.10494]
[1777907548499,35.96,79982.93,2.9,-0.59881,0.0002,21.10494]
[1777907548506,35.96,79982.93,2.9,-0.59881,0.0002,21.10494]
[1777907548597,35.97,80002.56,2.9,-0.59494,0.0002,21.16203]
[1777907549093,35.97,80002.56,2.9,-0.59494,0.0002,21.16203]
[1777907549408,35.97,80002.56,2.9,-0.59494,0.0002,21.16203]
[1777907549644,35.97,80002.56,2.9,-0.59494,0.0002,21.16203]
[1777907549669,35.97,80010.71,2.9,-0.59332,0.0002,21.18513]
[1777907550127,35.97,80010.71,2.9,-0.59332,0.0002,21.18513]
[1777907550373,35.97,80010.71,2.9,-0.59332,0.0002,21.18513]
[1777907550629,35.97,80010.71,2.9,-0.59332,0.0002,21.18513]
[1777907550681,35.97,80026.17,2.9,-0.59027,0.0002,21.22798]
[1777907550922,35.97,80026.17,2.9,-0.59027,0.0002,21.22798]
[1777907551184,35.97,80026.17,2.9,-0.59027,0.0002,21.22798]
[1777907551376,35.97,80031.44,2.9,-0.58925,0.0002,21.23772]
[1777907553786,35.97,80033.46,2.9,-0.58885,0.0002,21.24315]
[1777907553790,35.97,80032.38,2.9,-0.58906,0.0002,21.24022]
[1777907554148,35.97,80032.38,2.9,-0.58906,0.0002,21.24022]
[1777907554450,35.97,80035.26,2.9,-0.58849,0.0002,21.24798]
[1777907556069,35.97,80041.97,2.9,-0.58716,0.0002,21.26592]
[1777907557154,35.97,80041.97,2.9,-0.58716,0.0002,21.26592]
[1777907557256,35.97,80044.88,2.9,-0.58658,0.0002,21.27365]
[1777907559511,35.97,80043.4,2.9,-0.58687,0.0002,21.26978]
[1777907559533,35.97,80043.4,2.9,-0.58687,0.0002,21.26978]
[1777907559580,35.97,80039.6,2.9,-0.58762,0.0002,21.25978]
[1777907562270,35.97,80036.59,2.9,-0.58821,0.0002,21.25179]
[1777907562288,35.97,80038.21,2.9,-0.58788,0.0002,21.25616]
[1777907563303,35.97,80038.21,2.9,-0.58788,0.0002,21.25616]
[1777907563335,35.97,80038.21,2.9,-0.58788,0.0002,21.25616]
[1777907563374,35.97,80038.21,2.9,-0.58788,0.0002,21.25616]
[1777907563810,35.98,80043.28,2.9,-0.58687,0.0002,21.2697]
[1777907565132,35.98,80037.57,2.9,-0.588,0.0002,21.25457]
[1777907567146,35.98,80043.14,2.9,-0.58689,0.0002,21.26945]
[1777907572261,35.98,80044.48,2.9,-0.58661,0.0002,21.27312]
[1777907572300,35.99,80045.94,2.9,-0.58632,0.0002,21.277]
[1777907574767,35.99,80049.35,2.9,-0.58564,0.0002,21.28596]
[1777907575889,35.99,80050.83,2.9,-0.58534,0.0002,21.28987]
[1777907576093,35.99,80050.26,2.9,-0.58546,0.0002,21.28838]
[1777907576304,35.99,80042.4,2.9,-0.58701,0.0002,21.26778]
[1777907577148,35.99,80042.4,2.9,-0.58701,0.0002,21.26778]
[1777907577157,35.99,80042.4,2.9,-0.58701,0.0002,21.26778]
[1777907577481,35.99,80042.4,2.9,-0.58701,0.0002,21.26778]
[1777907577645,35.99,80042.4,2.9,-0.58701,0.0002,21.26778]
[1777907577742,35.99,80038.21,2.9,-0.58784,0.0002,21.25674]
[1777907580416,35.99,80038.9,2.9,-0.5877,0.0002,21.25862]
[1777907581147,36.0,80037.57,2.9,-0.58795,0.0002,21.25516]
[1777907584206,36.0,80041.61,2.9,-0.58715,0.0002,21.26597]
[1777907585550,36.0,80042.63,2.9,-0.58694,0.0002,21.2687]
[1777907587735,36.0,80041.14,2.9,-0.58723,0.0002,21.26483]
[1777907587755,36.0,80040.66,2.9,-0.58732,0.0002,21.26363]
[1777907593329,36.01,80038.44,2.9,-0.58774,0.0002,21.25791]
[1777907595639,36.01,80037.29,2.9,-0.58797,0.0002,21.25488]
[1777907595747,36.01,80037.29,2.9,-0.58797,0.0002,21.25488]
[1777907595773,36.01,80037.25,2.9,-0.58797,0.0002,21.25485]
[1777907596181,36.01,80037.25,2.9,-0.58797,0.0002,21.25485]
[1777907596682,36.01,80037.25,2.9,-0.58797,0.0002,21.25485]
[1777907596724,36.01,80032.0,2.9,-0.58901,0.0002,21.24081]
[1777907597181,36.01,80032.0,2.9,-0.58901,0.0002,21.24081]
[1777907597208,36.01,80032.0,2.9,-0.58901,0.0002,21.24081]
[1777907597798,36.01,80032.0,2.9,-0.58901,0.0002,21.24081]
[1777907597856,36.01,80032.0,2.9,-0.58901,0.0002,21.24081]
[1777907597800,36.02,80027.54,2.9,-0.58988,0.0002,21.22878]
[1777907598031,36.02,80027.54,2.9,-0.58988,0.0002,21.22878]
[1777907598186,36.02,80027.54,2.9,-0.58988,0.0002,21.22878]
[1777907598364,36.02,80034.13,2.9,-0.58858,0.0002,21.24658]
[1777907599615,36.02,80043.17,2.9,-0.58678,0.0002,21.27072]
[1777907605281,36.02,80042.28,2.9,-0.58695,0.0002,21.26852]
[1777907605360,36.02,80042.28,2.9,-0.58695,0.0002,21.26852]
[1777907605423,36.02,80042.28,2.9,-0.58695,0.0002,21.26852]
[1777907605642,36.02,80042.28,2.9,-0.58695,0.0002,21.26852]
[1777907605739,36.02,80042.28,2.9,-0.58695,0.0002,21.26852]
[1777907605756,36.02,80048.88,2.9,-0.58564,0.0002,21.28586]
[1777907606840,36.03,80059.81,2.9,-0.58347,0.0002,21.31412]
[1777907606901,36.03,80059.81,2.9,-0.58347,0.0002,21.31412]
[1777907607581,36.03,80059.81,2.9,-0.58347,0.0002,21.31412]
[1777907607702,36.03,80059.81,2.9,-0.58347,0.0002,21.31412]
[1777907607718,36.03,80057.01,2.9,-0.58402,0.0002,21.30697]
[1777907607928,36.03,80057.01,2.9,-0.58402,0.0002,21.30697]
[1777907608084,36.03,80057.01,2.9,-0.58402,0.0002,21.30697]
[1777907608347,36.03,80057.01,2.9,-0.58402,0.0002,21.30697]
[1777907608407,36.03,80057.01,2.9,-0.58402,0.0002,21.30697]
[1777907608603,36.03,80057.01,2.9,-0.58402,0.0002,21.30697]
[1777907608705,36.03,80049.95,2.9,-0.58542,0.0002,21.28875]
[1777907609584,36.03,80049.95,2.9,-0.58542,0.0002,21.28875]
[1777907609722,36.03,80040.31,2.9,-0.58733,0.0002,21.26346]
[1777907610194,36.03,80040.31,2.9,-0.58733,0.0002,21.26346]
[1777907610696,36.03,80040.31,2.9,-0.58733,0.0002,21.26346]
[1777907610828,36.03,80040.31,2.9,-0.58733,0.0002,21.26346]
[1777907610797,36.03,80033.98,2.9,-0.58858,0.0002,21.24662]
[1777907615776,36.03,80036.22,2.9,-0.58814,0.0002,21.24815]
[1777907615875,36.03,80032.28,2.9,-0.58891,0.0002,21.23766]
[1777907616063,36.03,80032.28,2.9,-0.58891,0.0002,21.23766]
[1777907616221,36.03,80032.28,2.9,-0.58891,0.0002,21.23766]
[1777907616231,36.03,80032.28,2.9,-0.58891,0.0002,21.23766]
[1777907616555,36.04,80023.14,2.9,-0.59072,0.0002,21.21289]
[1777907619768,36.04,80021.53,2.9,-0.59103,0.0002,21.20859]
[1777907620248,36.04,80021.04,2.9,-0.59112,0.0002,21.2073]
[1777907620749,36.04,80021.04,2.9,-0.59112,0.0002,21.2073]
[1777907620792,36.04,80004.2,2.9,-0.59444,0.0002,21.16027]
[1777907621021,36.04,80004.2,2.9,-0.59444,0.0002,21.16027]
[1777907621097,36.04,80004.2,2.9,-0.59444,0.0002,21.16027]
[1777907621404,36.04,80004.2,2.9,-0.59444,0.0002,21.16027]
[1777907621618,36.04,80004.2,2.9,-0.59444,0.0002,21.16027]
[1777907621785,36.04,80004.2,2.9,-0.59444,0.0002,21.16027]
[1777907621887,36.04,80000.09,2.9,-0.59525,0.0002,21.14859]
[1777907622017,36.04,80000.09,2.9,-0.59525,0.0002,21.14859]
[1777907622328,36.04,80000.09,2.9,-0.59525,0.0002,21.14859]
[1777907622829,36.04,80005.67,2.9,-0.59415,0.0002,21.16447]
[1777907623100,36.04,80005.67,2.9,-0.59415,0.0002,21.16447]
[1777907626601,36.04,80002.99,2.9,-0.59467,0.0002,21.15692]
[1777907630268,36.05,80002.69,2.9,-0.59473,0.0002,21.15614]
[1777907630308,36.05,80002.69,2.9,-0.59473,0.0002,21.15614]
[1777907630593,36.05,80005.6,2.9,-0.59415,0.0002,21.16441]
[1777907632607,36.05,80010.64,2.9,-0.59316,0.0002,21.17862]
[1777907634680,36.05,80010.04,2.9,-0.59327,0.0002,21.17695]
[1777907635844,36.05,80010.13,2.9,-0.59326,0.0002,21.17721]
[1777907636877,36.05,80012.22,2.9,-0.59284,0.0002,21.18307]
[1777907636635,36.05,80011.57,2.9,-0.59297,0.0002,21.18126]
[1777907638649,36.05,80007.76,2.9,-0.59372,0.0002,21.17059]
[1777907640111,36.05,80006.44,2.9,-0.59398,0.0002,21.16688]
[1777907641670,36.05,80014.17,2.9,-0.59245,0.0002,21.18858]
[1777907643684,36.05,80020.86,2.9,-0.59113,0.0002,21.20709]
[1777907647712,36.05,80026.8,2.9,-0.58996,0.0002,21.2233]
[1777907649478,36.05,80029.01,2.9,-0.58952,0.0002,21.22929]
[1777907649728,36.05,80028.99,2.9,-0.58953,0.0002,21.22922]
[1777907650648,36.05,80028.99,2.9,-0.58953,0.0002,21.22922]
[1777907650822,36.05,80028.99,2.9,-0.58953,0.0002,21.22922]
[1777907650898,36.05,80028.99,2.9,-0.58953,0.0002,21.22922]
[1777907650901,36.05,80030.56,2.9,-0.58921,0.0002,21.23352]
[1777907651748,36.05,80030.56,2.9,-0.58921,0.0002,21.23352]
[1777907651842,36.05,80017.73,2.9,-0.59175,0.0002,21.19846]
[1777907652750,36.05,80007.06,2.9,-0.59385,0.0002,21.16867]
[1777907653757,36.05,80002.83,2.9,-0.59469,0.0002,21.15671]
[1777907654753,36.05,80002.83,2.9,-0.59469,0.0002,21.15671]
[1777907654872,36.05,80001.61,2.9,-0.59492,0.0002,21.15327]
[1777907655005,36.05,80001.61,2.9,-0.59492,0.0002,21.15327]
[1777907655771,36.05,80008.67,2.9,-0.59353,0.0002,21.17327]
[1777907657175,36.05,80011.11,2.9,-0.59305,0.0002,21.18012]
[1777907657764,36.05,80011.11,2.9,-0.59305,0.0002,21.18012]
[1777907657785,36.05,80007.59,2.9,-0.59374,0.0002,21.17025]
[1777907658792,36.05,80001.27,2.9,-0.59499,0.0002,21.15237]
[1777907661177,36.05,80001.27,2.9,-0.59498,0.0002,21.15242]
[1777907661813,36.05,79999.11,2.9,-0.59541,0.0002,21.14628]
[1777907662820,36.06,79994.56,2.9,-0.5963,0.0002,21.13325]
[1777907663827,36.06,79999.13,2.9,-0.5954,0.0002,21.1464]
[1777907664834,36.06,80002.66,2.9,-0.5947,0.0002,21.15649]
[1777907669868,36.06,80000.09,2.9,-0.5952,0.0002,21.14928]
[1777907673047,36.06,80001.2,2.9,-0.59499,0.0002,21.14793]
[1777907673897,36.06,80006.85,2.9,-0.59388,0.0002,21.16396]
[1777907675203,36.06,80008.28,2.9,-0.5936,0.0002,21.16801]
[1777907676580,36.06,80008.97,2.9,-0.59346,0.0002,21.16997]
[1777907677068,36.06,80008.63,2.9,-0.59352,0.0002,21.16905]
[1777907677926,36.06,80019.66,2.9,-0.59135,0.0002,21.19974]
[1777907678139,36.06,80019.66,2.9,-0.59135,0.0002,21.19974]
[1777907678392,36.06,80019.66,2.9,-0.59135,0.0002,21.19974]
[1777907678933,36.06,80024.05,2.9,-0.59048,0.0002,21.21177]
[1777907679940,36.06,80030.34,2.9,-0.58924,0.0002,21.22884]
[1777907681031,36.06,80033.34,2.9,-0.58865,0.0002,21.23689]
[1777907681954,36.06,80037.13,2.9,-0.5879,0.0002,21.247]
[1777907682374,36.06,80037.13,2.9,-0.5879,0.0002,21.247]
[1777907682848,36.06,80037.13,2.9,-0.5879,0.0002,21.247]
[1777907683246,36.06,80037.78,2.9,-0.58777,0.0002,21.24871]
[1777907683967,36.06,80039.67,2.9,-0.5874,0.0002,21.2537]
[1777907684975,36.06,80044.44,2.9,-0.58645,0.0002,21.26632]
[1777907685258,36.06,80044.44,2.9,-0.58645,0.0002,21.26632]
[1777907685295,36.06,80044.44,2.9,-0.58645,0.0002,21.26632]
[1777907685361,36.06,80044.44,2.9,-0.58645,0.0002,21.26632]
[1777907685694,36.06,80044.44,2.9,-0.58645,0.0002,21.26632]
[1777907685981,36.06,80053.34,2.9,-0.58469,0.0002,21.28951]
[1777907686188,36.06,80053.34,2.9,-0.58469,0.0002,21.28951]
[1777907686596,36.06,80053.34,2.9,-0.58469,0.0002,21.28951]
[1777907686989,36.06,80058.18,2.9,-0.58373,0.0002,21.30194]
[1777907688953,36.06,80058.18,2.9,-0.58373,0.0002,21.30194]
[1777907688970,36.07,80064.29,2.9,-0.58251,0.0002,21.31749]
[1777907690354,36.07,80077.73,2.9,-0.57985,0.0002,21.35094]
[1777907691744,36.07,80080.62,2.9,-0.57927,0.0002,21.35808]
[1777907695055,36.07,80085.04,2.9,-0.57838,0.0002,21.3689]
[1777907697598,36.08,80085.25,2.9,-0.57833,0.0002,21.36944]
[1777907697634,36.08,80091.72,2.9,-0.57704,0.0002,21.38497]
[1777907698077,36.08,80102.43,2.9,-0.57491,0.0002,21.41011]
[1777907699775,36.08,80102.43,2.9,-0.57491,0.0002,21.41011]
[1777907700279,36.08,80103.11,2.9,-0.57478,0.0002,21.41172]
[1777907702105,36.08,80097.47,2.9,-0.57589,0.0002,21.3986]
[1777907704461,36.08,80096.29,2.9,-0.57613,0.0002,21.39585]
[1777907710720,36.09,80095.63,2.9,-0.57625,0.0002,21.39442]
[1777907710822,36.09,80095.63,2.9,-0.57625,0.0002,21.39442]
[1777907710876,36.09,80095.63,2.9,-0.57625,0.0002,21.39442]
[1777907710892,36.09,80096.54,2.9,-0.57606,0.0002,21.3966]
[1777907711025,36.09,80096.54,2.9,-0.57606,0.0002,21.3966]
[1777907712005,36.09,80109.24,2.9,-0.57354,0.0002,21.42601]
[1777907712766,36.09,80109.24,2.9,-0.57354,0.0002,21.42601]
[1777907712771,36.09,80109.24,2.9,-0.57354,0.0002,21.42601]
[1777907712774,36.09,80109.24,2.9,-0.57354,0.0002,21.42601]
[1777907712875,36.09,80119.53,2.9,-0.57149,0.0002,21.44921]
[1777907713676,36.09,80119.53,2.9,-0.57149,0.0002,21.44921]
[1777907713758,36.09,80114.48,2.9,-0.5725,0.0002,21.4379]
[1777907714024,36.09,80114.48,2.9,-0.5725,0.0002,21.4379]
[1777907714052,36.09,80114.48,2.9,-0.5725,0.0002,21.4379]
[1777907714059,36.09,80114.48,2.9,-0.5725,0.0002,21.4379]
[1777907714126,36.09,80114.48,2.9,-0.5725,0.0002,21.4379]
[1777907715020,36.09,80126.62,2.9,-0.57008,0.0002,21.46491]
[1777907715518,36.09,80126.62,2.9,-0.57008,0.0002,21.46491]
[1777907715799,36.09,80126.62,2.9,-0.57008,0.0002,21.46491]
[1777907715827,36.09,80134.64,2.9,-0.56848,0.0002,21.48232]
[1777907716341,36.09,80134.64,2.9,-0.56848,0.0002,21.48232]
[1777907717375,36.09,80137.07,2.9,-0.56799,0.0002,21.48754]
[1777907718149,36.09,80139.75,2.9,-0.56745,0.0002,21.49324]
[1777907719526,36.09,80136.56,2.9,-0.56809,0.0002,21.48649]
[1777907719668,36.09,80136.56,2.9,-0.56809,0.0002,21.48649]
[1777907720927,36.1,80141.93,2.9,-0.56701,0.0002,21.49792]
[1777907721908,36.1,80141.93,2.9,-0.56701,0.0002,21.49792]
[1777907722428,36.1,80145.55,2.9,-0.56629,0.0002,21.50553]
[1777907723981,36.1,80147.33,2.9,-0.56593,0.0002,21.50923]
[1777907724276,36.1,80150.8,2.9,-0.56524,0.0002,21.51647]
[1777907724588,36.1,80150.8,2.9,-0.56524,0.0002,21.51647]
[1777907724798,36.1,80166.58,2.9,-0.56208,0.0002,21.54833]
[1777907725607,36.1,80166.58,2.9,-0.56208,0.0002,21.54833]
[1777907725710,36.1,80174.27,2.9,-0.56054,0.0002,21.56337]
[1777907727284,36.1,80177.08,2.9,-0.55998,0.0002,21.56878]
[1777907727830,36.1,80177.08,2.9,-0.55998,0.0002,21.56878]
[1777907728119,36.11,80176.52,2.9,-0.56009,0.0002,21.56775]
[1777907728891,36.11,80175.79,2.9,-0.56023,0.0002,21.56637]
[1777907729476,36.11,80175.79,2.9,-0.56023,0.0002,21.56637]
[1777907729525,36.11,80170.06,2.9,-0.56138,0.0002,21.55525]
[1777907730528,36.11,80170.06,2.9,-0.56138,0.0002,21.55525]
[1777907730841,36.11,80169.87,2.9,-0.56141,0.0002,21.55494]
[1777907731308,36.11,80178.75,2.9,-0.55965,0.0002,21.56757]
[1777907732137,36.11,80178.75,2.9,-0.55965,0.0002,21.56757]
[1777907732182,36.11,80178.75,2.9,-0.55965,0.0002,21.56757]
[1777907732317,36.11,80187.05,2.9,-0.55799,0.0002,21.58324]
[1777907733703,36.11,80187.05,2.9,-0.55799,0.0002,21.58324]
[1777907733723,36.11,80187.05,2.9,-0.55799,0.0002,21.58324]
[1777907733803,36.11,80195.31,2.9,-0.55633,0.0002,21.59848]
[1777907734198,36.11,80195.31,2.9,-0.55633,0.0002,21.59848]
[1777907734714,36.11,80195.31,2.9,-0.55633,0.0002,21.59848]
[1777907734806,36.11,80187.47,2.9,-0.5579,0.0002,21.58407]
[1777907736589,36.11,80184.17,2.9,-0.55856,0.0002,21.5779]
[1777907736731,36.11,80184.17,2.9,-0.55856,0.0002,21.5779]
[1777907736769,36.12,80188.37,2.9,-0.55772,0.0002,21.58577]
[1777907737132,36.12,80188.37,2.9,-0.55772,0.0002,21.58577]
[1777907737194,36.12,80188.37,2.9,-0.55772,0.0002,21.58577]
[1777907737353,36.12,80197.35,2.9,-0.55592,0.0002,21.60222]
[1777907738360,36.12,80201.46,2.9,-0.5551,0.0002,21.60962]
[1777907740173,36.12,80203.68,2.9,-0.55465,0.0002,21.61358]
[1777907740913,36.12,80203.68,2.9,-0.55465,0.0002,21.61358]
[1777907741233,36.12,80203.72,2.9,-0.55464,0.0002,21.61368]
[1777907741975,36.13,80207.54,2.9,-0.55386,0.0002,21.62052]
[1777907743395,36.14,80201.29,2.9,-0.55509,0.0002,21.60958]
[1777907746006,36.15,80206.23,2.9,-0.55409,0.0002,21.61846]
[1777907746675,36.15,80206.23,2.9,-0.55409,0.0002,21.61846]
[1777907752458,36.2,80209.32,2.9,-0.55338,0.0002,21.62452]
[1777907755478,36.21,80213.47,2.9,-0.55253,0.0002,21.63187]
[1777907760514,36.22,80213.45,2.9,-0.55252,0.0002,21.63192]
[1777907763432,36.22,80210.19,2.9,-0.55317,0.0002,21.62634]
[1777907763869,36.22,80210.19,2.9,-0.55317,0.0002,21.62634]
[1777907763885,36.23,80205.8,2.9,-0.55404,0.0002,21.61873]
[1777907764151,36.23,80205.8,2.9,-0.55404,0.0002,21.61873]
[1777907765550,36.22,80199.95,2.9,-0.55521,0.0002,21.60838]
[1777907766381,36.22,80199.95,2.9,-0.55521,0.0002,21.60838]
[1777907766453,36.22,80199.95,2.9,-0.55521,0.0002,21.60838]
[1777907766559,36.22,80195.71,2.9,-0.55605,0.0002,21.60077]
[1777907768592,36.22,80192.28,2.9,-0.55673,0.0002,21.59454]
[1777907768680,36.23,80191.98,2.9,-0.55679,0.0002,21.59401]
[1777907769867,36.23,80191.98,2.9,-0.55679,0.0002,21.59401]
[1777907769871,36.23,80191.38,2.9,-0.55691,0.0002,21.59291]
[1777907770148,36.23,80191.38,2.9,-0.55691,0.0002,21.59291]
[1777907770586,36.23,80186.9,2.9,-0.5578,0.0002,21.58466]
[1777907771593,36.23,80183.07,2.9,-0.55857,0.0002,21.57753]
[1777907775924,36.23,80184.47,2.9,-0.55828,0.0002,21.58018]
[1777907775934,36.23,80184.3,2.9,-0.55832,0.0002,21.57989]
[1777907778769,36.23,80181.72,2.9,-0.55883,0.0002,21.57506]
[1777907778870,36.23,80182.9,2.9,-0.55859,0.0002,21.57731]
[1777907779649,36.23,80191.54,2.9,-0.55687,0.0002,21.5933]
[1777907782670,36.23,80196.9,2.9,-0.5558,0.0002,21.60305]
[1777907783333,36.23,80196.9,2.9,-0.5558,0.0002,21.60305]
[1777907783865,36.23,80196.9,2.9,-0.5558,0.0002,21.60305]
[1777907783914,36.23,80196.9,2.9,-0.5558,0.0002,21.60305]
[1777907784011,36.23,80198.24,2.9,-0.55553,0.0002,21.60545]
[1777907784992,36.23,80198.24,2.9,-0.55553,0.0002,21.60545]
[1777907784684,36.23,80204.19,2.9,-0.55434,0.0002,21.61603]
[1777907787371,36.23,80205.24,2.9,-0.55413,0.0002,21.61787]
[1777907790398,36.24,80209.43,2.9,-0.5533,0.0002,21.62518]
[1777907790531,36.24,80209.43,2.9,-0.5533,0.0002,21.62518]
[1777907790727,36.24,80205.48,2.9,-0.55408,0.0002,21.6183]
[1777907792397,36.24,80204.05,2.9,-0.55438,0.0002,21.61126]
[1777907793028,36.24,80204.05,2.9,-0.55438,0.0002,21.61126]
[1777907792741,36.24,80199.45,2.9,-0.5553,0.0002,21.60311]
[1777907793748,36.24,80204.64,2.9,-0.55426,0.0002,21.61231]
[1777907798783,36.24,80207.39,2.9,-0.55372,0.0002,21.61712]
[1777907800797,36.24,80211.24,2.9,-0.55295,0.0002,21.62379]
[1777907802063,36.24,80211.24,2.9,-0.55295,0.0002,21.62379]
[1777907802423,36.24,80211.75,2.9,-0.55284,0.0002,21.62467]
[1777907802427,36.24,80211.75,2.9,-0.55284,0.0002,21.62467]
[1777907802811,36.24,80215.88,2.9,-0.55202,0.0002,21.63172]
[1777907803732,36.24,80215.88,2.9,-0.55202,0.0002,21.63172]
[1777907803972,36.24,80215.88,2.9,-0.55202,0.0002,21.63172]
[1777907804057,36.24,80215.88,2.9,-0.55202,0.0002,21.63172]
[1777907804233,36.24,80213.54,2.9,-0.55249,0.0002,21.62773]
[1777907804825,36.24,80205.15,2.9,-0.55416,0.0002,21.6132]
[1777907805829,36.24,80205.15,2.9,-0.55416,0.0002,21.6132]
[1777907805832,36.24,80200.49,2.9,-0.55509,0.0002,21.60497]
[1777907810866,36.24,80203.16,2.9,-0.55456,0.0002,21.60971]
[1777907814408,36.24,80202.6,2.9,-0.55467,0.0002,21.60872]
[1777907815984,36.24,80200.42,2.9,-0.5551,0.0002,21.60485]
[1777907816661,36.24,80197.64,2.9,-0.55566,0.0002,21.59988]
[1777907816916,36.24,80193.17,2.9,-0.55655,0.0002,21.5918]
[1777907817923,36.24,80185.53,2.9,-0.55807,0.0002,21.57774]
[1777907821951,36.23,80173.1,2.9,-0.56055,0.0002,21.55416]
[1777907822879,36.23,80173.1,2.9,-0.56055,0.0002,21.55416]
[1777907823038,36.23,80173.1,2.9,-0.56055,0.0002,21.55416]
[1777907822958,36.23,80169.05,2.9,-0.56136,0.0002,21.54628]
[1777907823965,36.23,80163.03,2.9,-0.56256,0.0002,21.53447]
[1777907824298,36.23,80163.03,2.9,-0.56256,0.0002,21.53447]
[1777907824616,36.23,80163.03,2.9,-0.56256,0.0002,21.53447]
[1777907824769,36.23,80163.03,2.9,-0.56256,0.0002,21.53447]
[1777907824972,36.23,80156.16,2.9,-0.56393,0.0002,21.52072]
[1777907825979,36.23,80145.9,2.9,-0.56597,0.0002,21.49974]
[1777907826463,36.23,80145.9,2.9,-0.56597,0.0002,21.49974]
[1777907826986,36.23,80142.04,2.9,-0.56673,0.0002,21.49171]
[1777907827993,36.23,80135.29,2.9,-0.56807,0.0002,21.47747]
[1777907828692,36.23,80135.29,2.9,-0.56807,0.0002,21.47747]
[1777907829000,36.23,80129.17,2.9,-0.56929,0.0002,21.46435]
[1777907829733,36.23,80129.17,2.9,-0.56929,0.0002,21.46435]
[1777907829934,36.23,80129.17,2.9,-0.56929,0.0002,21.46435]
[1777907833249,36.23,80125.42,2.9,-0.57004,0.0002,21.45617]
[1777907833442,36.23,80125.42,2.9,-0.57004,0.0002,21.45617]
[1777907834041,36.23,80119.77,2.9,-0.57116,0.0002,21.44375]
[1777907839076,36.23,80118.51,2.9,-0.57141,0.0002,21.44091]
[1777907839185,36.23,80118.51,2.9,-0.57141,0.0002,21.44091]
[1777907839548,36.23,80118.51,2.9,-0.57141,0.0002,21.44091]
[1777907839786,36.23,80118.51,2.9,-0.57141,0.0002,21.44091]
[1777907840982,36.23,80116.05,2.9,-0.5719,0.0002,21.43543]
[1777907841090,36.23,80112.39,2.9,-0.57263,0.0002,21.42723]
[1777907841275,36.23,80112.39,2.9,-0.57263,0.0002,21.42723]
[1777907842021,36.23,80112.39,2.9,-0.57263,0.0002,21.42723]
[1777907842097,36.23,80110.25,2.9,-0.57305,0.0002,21.4224]
[1777907845119,36.23,80106.57,2.9,-0.57378,0.0002,21.41404]
[1777907849147,36.23,80101.8,2.9,-0.57473,0.0002,21.40313]
[1777907850014,36.23,80101.8,2.9,-0.57473,0.0002,21.40313]
[1777907850071,36.23,80101.8,2.9,-0.57472,0.0002,21.40314]
[1777907850329,36.23,80101.8,2.9,-0.57472,0.0002,21.40314]
[1777907850452,36.23,80101.8,2.9,-0.57472,0.0002,21.40314]
[1777907850515,36.23,80101.8,2.9,-0.57472,0.0002,21.40314]
[1777907851768,36.23,80100.24,2.9,-0.57503,0.0002,21.39954]
[1777907851831,36.23,80100.24,2.9,-0.57503,0.0002,21.39954]
[1777907851845,36.23,80087.66,2.9,-0.57754,0.0002,21.36545]
[1777907852957,36.23,80072.45,2.9,-0.58055,0.0002,21.32864]
[1777907853746,36.23,80072.45,2.9,-0.58055,0.0002,21.32864]
[1777907854106,36.23,80072.45,2.9,-0.58055,0.0002,21.32864]
[1777907853820,36.23,80064.21,2.9,-0.58218,0.0002,21.3082]
[1777907854203,36.23,80058.06,2.9,-0.58339,0.0002,21.29271]
[1777907855997,36.23,80061.89,2.9,-0.58264,0.0002,21.3024]
[1777907856196,36.23,80067.28,2.9,-0.58157,0.0002,21.31587]
[1777907858209,36.23,80062.94,2.9,-0.58243,0.0002,21.30503]
[1777907860945,36.23,80064.84,2.9,-0.58205,0.0002,21.30979]
[1777907861127,36.23,80059.84,2.9,-0.58305,0.0002,21.29713]
[1777907862867,36.23,80062.97,2.9,-0.58243,0.0002,21.30501]
[1777907863053,36.23,80069.54,2.9,-0.58113,0.0002,21.32139]
[1777907864750,36.23,80069.92,2.9,-0.58106,0.0002,21.32233]
[1777907867011,36.23,80068.67,2.9,-0.58131,0.0002,21.31923]
[1777907868920,36.23,80082.58,2.9,-0.57855,0.0002,21.35322]
[1777907869287,36.23,80090.64,2.9,-0.57696,0.0002,21.37245]
[1777907871825,36.23,80093.13,2.9,-0.57647,0.0002,21.37832]
[1777907872216,36.23,80093.97,2.9,-0.5763,0.0002,21.38029]
[1777907872262,36.23,80093.97,2.9,-0.5763,0.0002,21.38029]
[1777907872575,36.23,80093.97,2.9,-0.5763,0.0002,21.38029]
[1777907873036,36.23,80093.97,2.9,-0.5763,0.0002,21.38029]
[1777907873116,36.23,80093.97,2.9,-0.5763,0.0002,21.38029]
[1777907873083,36.22,80091.51,2.9,-0.57679,0.0002,21.37444]
[1777907873390,36.22,80091.51,2.9,-0.57679,0.0002,21.37444]
[1777907874081,36.22,80091.51,2.9,-0.57679,0.0002,21.37444]
[1777907874088,36.22,80091.51,2.9,-0.57679,0.0002,21.37444]
[1777907874175,36.22,80057.41,2.9,-0.58354,0.0002,21.29087]
[1777907874327,36.22,80045.34,2.9,-0.58592,0.0002,21.25986]
[1777907875674,36.22,80045.34,2.9,-0.58592,0.0002,21.25986]
[1777907875733,36.22,80044.65,2.9,-0.58606,0.0002,21.25803]
[1777907879201,36.22,80044.57,2.9,-0.58608,0.0002,21.25773]
[1777907879343,36.22,80044.57,2.9,-0.58608,0.0002,21.25773]
[1777907879344,36.22,80044.57,2.9,-0.58608,0.0002,21.25773]
[1777907879651,36.22,80044.57,2.9,-0.58608,0.0002,21.25773]
[1777907879686,36.22,80039.41,2.9,-0.5871,0.0002,21.24419]
[1777907880371,36.22,80034.69,2.9,-0.58803,0.0002,21.23169]
[1777907881909,36.22,80034.69,2.9,-0.58803,0.0002,21.23169]
[1777907881988,36.22,80025.85,2.9,-0.58978,0.0002,21.20797]
[1777907883824,36.21,80030.48,2.9,-0.58887,0.0002,21.22037]
[1777907889435,36.21,80029.31,2.9,-0.58912,0.0002,21.21701]
[1777907890472,36.21,80029.31,2.9,-0.58912,0.0002,21.21701]
[1777907890505,36.21,80029.31,2.9,-0.58912,0.0002,21.21701]
[1777907890636,36.21,80029.31,2.9,-0.58912,0.0002,21.21701]
[1777907890808,36.21,80029.31,2.9,-0.58912,0.0002,21.21701]
[1777907890923,36.21,80029.31,2.9,-0.58912,0.0002,21.21701]
[1777907891178,36.2,80025.99,2.9,-0.58978,0.0002,21.20798]
[1777907891212,36.2,80025.99,2.9,-0.58978,0.0002,21.20798]
[1777907891478,36.2,80025.99,2.9,-0.58978,0.0002,21.20798]
[1777907891614,36.2,80015.65,2.9,-0.59181,0.0002,21.17977]
[1777907892541,36.2,80015.65,2.9,-0.59181,0.0002,21.17977]
[1777907892550,36.2,80011.53,2.9,-0.59263,0.0002,21.16834]
[1777907894148,36.2,80011.53,2.9,-0.59263,0.0002,21.16834]
[1777907894182,36.2,80018.03,2.9,-0.59135,0.0002,21.18622]
[1777907896349,36.2,80014.84,2.9,-0.59198,0.0002,21.17741]
[1777907902527,36.19,80015.17,2.9,-0.59193,0.0002,21.17811]
[1777907903534,36.19,80018.69,2.9,-0.59124,0.0002,21.18777]
[1777907904541,36.19,80022.48,2.9,-0.5905,0.0002,21.19808]
[1777907905548,36.19,80018.63,2.9,-0.59126,0.0002,21.18753]
[1777907906947,36.19,80018.63,2.9,-0.59126,0.0002,21.18753]
[1777907907562,36.19,80014.59,2.9,-0.59206,0.0002,21.17634]
[1777907910206,36.19,80012.79,2.9,-0.59242,0.0002,21.17133]
[1777907910494,36.19,80013.31,2.9,-0.59232,0.0002,21.17275]
[1777907910537,36.19,80013.31,2.9,-0.59232,0.0002,21.17275]
[1777907910584,36.19,80004.78,2.9,-0.594,0.0002,21.14891]
[1777907911609,36.19,80004.78,2.9,-0.594,0.0002,21.14891]
[1777907912922,36.19,80002.45,2.9,-0.59448,0.0002,21.13769]
[1777907914388,36.18,79998.9,2.9,-0.59518,0.0002,21.12756]
[1777907915251,36.18,79998.45,2.9,-0.59527,0.0002,21.12624]
[1777907916898,36.18,80000.8,2.9,-0.59481,0.0002,21.13289]
[1777907917040,36.18,80000.8,2.9,-0.59481,0.0002,21.13289]
[1777907917065,36.18,80000.8,2.9,-0.59481,0.0002,21.13289]
[1777907917140,36.18,80002.05,2.9,-0.59457,0.0002,21.13635]
[1777907917557,36.18,80002.05,2.9,-0.59457,0.0002,21.13635]
[1777907918756,36.18,80005.03,2.9,-0.59399,0.0002,21.14476]
[1777907918809,36.18,80005.03,2.9,-0.59399,0.0002,21.14476]
[1777907918867,36.18,80005.03,2.9,-0.59399,0.0002,21.14476]
[1777907918906,36.18,80005.03,2.9,-0.59399,0.0002,21.14476]
[1777907919137,36.18,80005.03,2.9,-0.59399,0.0002,21.14476]
[1777907918917,36.16,80010.46,2.9,-0.59297,0.0002,21.15934]
[1777907919472,36.16,80010.46,2.9,-0.59297,0.0002,21.15934]
[1777907919829,36.16,80010.46,2.9,-0.59297,0.0002,21.15934]
[1777907920079,36.16,80033.4,2.9,-0.58845,0.0002,21.22193]
[1777907923057,36.16,80032.68,2.9,-0.58859,0.0002,21.21998]
[1777907924683,36.16,80037.47,2.9,-0.58766,0.0002,21.23255]
[1777907925626,36.16,80037.47,2.9,-0.58766,0.0002,21.23255]
[1777907926184,36.16,80037.47,2.9,-0.58766,0.0002,21.23255]
[1777907925689,36.16,80043.78,2.9,-0.58642,0.0002,21.24916]
[1777907926697,36.16,80039.65,2.9,-0.58724,0.0002,21.23828]
[1777907929528,36.15,80036.16,2.9,-0.58793,0.0002,21.22899]
[1777907930725,36.15,80040.82,2.9,-0.58701,0.0002,21.24127]
[1777907931414,36.15,80040.82,2.9,-0.58701,0.0002,21.24127]
[1777907931732,36.15,80044.46,2.9,-0.5863,0.0002,21.25081]
[1777907932925,36.15,80044.46,2.9,-0.5863,0.0002,21.25081]
[1777907935280,36.15,80045.06,2.9,-0.58618,0.0002,21.2523]
[1777907935760,36.15,80048.88,2.9,-0.58543,0.0002,21.26222]
[1777907936680,36.15,80048.88,2.9,-0.58543,0.0002,21.26222]
[1777907937070,36.15,80048.88,2.9,-0.58543,0.0002,21.26222]
[1777907937178,36.15,80048.88,2.9,-0.58543,0.0002,21.26222]
[1777907938119,36.15,80051.89,2.9,-0.58484,0.0002,21.26995]
[1777907939559,36.15,80047.39,2.9,-0.58573,0.0002,21.25827]
[1777907943955,36.14,80042.36,2.9,-0.58673,0.0002,21.24503]
[1777907945073,36.14,80044.52,2.9,-0.58631,0.0002,21.25066]
[1777907945126,36.14,80044.52,2.9,-0.58631,0.0002,21.25066]
[1777907945244,36.14,80044.52,2.9,-0.58631,0.0002,21.25066]
[1777907945226,36.14,80049.86,2.9,-0.58527,0.0002,21.26437]
[1777907946067,36.14,80049.86,2.9,-0.58527,0.0002,21.26437]
[1777907946160,36.13,80041.1,2.9,-0.587,0.0002,21.24146]
[1777907946488,36.13,80041.1,2.9,-0.587,0.0002,21.24146]
[1777907946837,36.13,80034.62,2.9,-0.58828,0.0002,21.22428]
[1777907948851,36.13,80029.08,2.9,-0.58938,0.0002,21.20936]
[1777907951733,36.13,80027.55,2.9,-0.58969,0.0002,21.20516]
[1777907955101,36.13,80029.45,2.9,-0.58932,0.0002,21.21022]
[1777907956224,36.13,80027.21,2.9,-0.58976,0.0002,21.20415]
[1777907958359,36.13,80026.98,2.9,-0.58981,0.0002,21.20346]
[1777907960188,36.13,80026.08,2.9,-0.58999,0.0002,21.201]
[1777907960464,36.13,80026.28,2.9,-0.58996,0.0002,21.20152]
[1777907960508,36.13,80026.28,2.9,-0.58996,0.0002,21.20152]
[1777907960546,36.13,80026.28,2.9,-0.58996,0.0002,21.20152]
[1777907960623,36.13,80026.28,2.9,-0.58996,0.0002,21.20152]
[1777907960802,36.13,80026.28,2.9,-0.58996,0.0002,21.20152]
[1777907961219,36.12,80012.18,2.9,-0.59274,0.0002,21.16274]
[1777907961432,36.12,80012.18,2.9,-0.59274,0.0002,21.16274]
[1777907962097,36.12,80003.82,2.9,-0.59438,0.0002,21.13927]
[1777907962949,36.12,80000.16,2.9,-0.5951,0.0002,21.12889]
[1777907965843,36.12,79997.9,2.9,-0.59555,0.0002,21.12247]
[1777907965962,36.12,79997.9,2.9,-0.59555,0.0002,21.12247]
[1777907966249,36.13,79986.57,2.9,-0.59777,0.0002,21.08978]
[1777907966873,36.13,79986.57,2.9,-0.59777,0.0002,21.08978]
[1777907966907,36.13,79986.57,2.9,-0.59777,0.0002,21.08978]
[1777907967223,36.1,79961.38,2.9,-0.60279,0.0002,21.0137]
[1777907967620,36.1,79961.38,2.9,-0.60279,0.0002,21.0137]
[1777907967987,36.1,79951.91,2.9,-0.60465,0.0002,20.98456]
[1777907968615,36.1,79951.91,2.9,-0.60465,0.0002,20.98456]
[1777907968814,36.1,79951.91,2.9,-0.60465,0.0002,20.98456]
[1777907968895,36.1,79951.91,2.9,-0.60465,0.0002,20.98456]
[1777907969038,36.1,79951.91,2.9,-0.60465,0.0002,20.98456]
[1777907969063,36.1,79944.89,2.9,-0.60603,0.0002,20.96267]
[1777907969493,36.1,79944.89,2.9,-0.60603,0.0002,20.96267]
[1777907969687,36.1,79944.89,2.9,-0.60603,0.0002,20.96267]
[1777907969821,36.1,79944.89,2.9,-0.60603,0.0002,20.96267]
[1777907969889,36.1,79944.89,2.9,-0.60603,0.0002,20.96267]
[1777907970124,36.1,79920.79,2.9,-0.61074,0.0002,20.88572]
[1777907970384,36.1,79920.79,2.9,-0.61074,0.0002,20.88572]
[1777907970872,36.1,79920.79,2.9,-0.61074,0.0002,20.88572]
[1777907971020,36.1,79905.93,2.9,-0.61366,0.00019,20.83219]
[1777907972027,36.1,79899.03,2.9,-0.61501,0.00019,20.8091]
[1777907973827,36.09,79897.85,2.9,-0.61524,0.00019,20.80509]
[1777907974573,36.09,79895.26,2.9,-0.61575,0.00019,20.79633]
[1777907976386,36.09,79891.73,2.9,-0.61644,0.00019,20.78432]
[1777907976636,36.09,79891.73,2.9,-0.61644,0.00019,20.78432]
[1777907977063,36.09,79895.53,2.9,-0.61571,0.00019,20.79694]
[1777907977938,36.09,79895.53,2.9,-0.61571,0.00019,20.79694]
[1777907977986,36.09,79895.53,2.9,-0.61571,0.00019,20.79694]
[1777907978142,36.08,79903.86,2.9,-0.61411,0.00019,20.82459]
[1777907979081,36.08,79916.96,2.9,-0.61156,0.0002,20.86777]
[1777907979821,36.08,79916.96,2.9,-0.61156,0.0002,20.86777]
[1777907979886,36.08,79916.96,2.9,-0.61156,0.0002,20.86777]
[1777907980089,36.07,79916.4,2.9,-0.6117,0.0002,20.8656]
[1777907981096,36.07,79920.13,2.9,-0.61099,0.0002,20.87747]
[1777907982107,36.07,79924.26,2.9,-0.61018,0.0002,20.89084]
[1777907982881,36.07,79924.26,2.9,-0.61018,0.0002,20.89084]
[1777907983085,36.07,79924.26,2.9,-0.61018,0.0002,20.89084]
[1777907983111,36.07,79934.21,2.9,-0.60824,0.0002,20.92276]
[1777907983689,36.07,79934.21,2.9,-0.60824,0.0002,20.92276]
[1777907984118,36.05,79939.78,2.9,-0.60719,0.0002,20.93983]
[1777907985126,36.05,79947.6,2.9,-0.60567,0.0002,20.96434]
[1777907985826,36.05,79947.6,2.9,-0.60567,0.0002,20.96434]
[1777907986180,36.05,79947.6,2.9,-0.60567,0.0002,20.96434]
[1777907986279,36.04,79961.27,2.9,-0.60301,0.0002,21.00621]
[1777907986737,36.04,79961.27,2.9,-0.60301,0.0002,21.00621]
[1777907987111,36.04,79961.27,2.9,-0.60301,0.0002,21.00621]
[1777907987236,36.04,79961.27,2.9,-0.60301,0.0002,21.00621]
[1777907987287,36.04,79954.38,2.9,-0.60437,0.0002,20.98497]
[1777907987805,36.04,79954.38,2.9,-0.60437,0.0002,20.98497]
[1777907988146,36.04,79946.71,2.9,-0.60588,0.0002,20.96107]
[1777907988759,36.04,79946.71,2.9,-0.60588,0.0002,20.96107]
[1777907989141,36.04,79946.71,2.9,-0.60588,0.0002,20.96107]
[1777907989153,36.03,79945.11,2.9,-0.60621,0.0002,20.9557]
[1777907989820,36.03,79945.11,2.9,-0.60621,0.0002,20.9557]
[1777907990160,36.03,79943.01,2.9,-0.60663,0.0002,20.94907]
[1777907991003,36.03,79943.01,2.9,-0.60663,0.0002,20.94907]
[1777907991171,36.03,79943.01,2.9,-0.60663,0.0002,20.94907]
[1777907991182,36.03,79941.38,2.9,-0.60695,0.0002,20.94387]
[1777907991346,36.03,79941.38,2.9,-0.60695,0.0002,20.94387]
[1777907991398,36.03,79941.38,2.9,-0.60695,0.0002,20.94387]
[1777907991865,36.03,79941.38,2.9,-0.60695,0.0002,20.94387]
[1777907992108,36.03,79941.38,2.9,-0.60695,0.0002,20.94387]
[1777907992288,36.03,79941.38,2.9,-0.60695,0.0002,20.94387]
[1777907992187,36.03,79869.95,2.9,-0.62088,0.00019,20.70567]
[1777907992893,36.03,79869.95,2.9,-0.62088,0.00019,20.70567]
[1777907993319,36.03,79869.95,2.9,-0.62088,0.00019,20.70567]
[1777907993209,36.01,79807.21,2.9,-0.63308,0.00019,20.47447]
[1777907994210,36.0,79793.39,2.9,-0.63575,0.00019,20.42106]
[1777907994819,36.0,79793.39,2.9,-0.63575,0.00019,20.42106]
[1777907995074,36.0,79793.39,2.9,-0.63575,0.00019,20.42106]
[1777907995219,36.0,79796.67,2.9,-0.63513,0.00019,20.43367]
[1777907995472,36.0,79796.67,2.9,-0.63513,0.00019,20.43367]
[1777907995819,36.0,79796.67,2.9,-0.63513,0.00019,20.43367]
[1777907996223,36.0,79771.38,2.9,-0.63997,0.00019,20.33457]
[1777907996600,36.0,79771.38,2.9,-0.63997,0.00019,20.33457]
[1777907996908,36.0,79771.38,2.9,-0.63997,0.00019,20.33457]
[1777907996997,36.0,79771.38,2.9,-0.63997,0.00019,20.33457]
[1777907997135,36.0,79771.38,2.9,-0.63997,0.00019,20.33457]
[1777907997230,36.0,79719.72,2.9,-0.64981,0.00019,20.12277]
[1777907997568,36.0,79719.72,2.9,-0.64981,0.00019,20.12277]
[1777907997888,36.0,79719.72,2.9,-0.64981,0.00019,20.12277]
[1777907998250,36.0,79686.81,2.9,-0.65603,0.00019,19.98171]
[1777907998751,36.0,79686.81,2.9,-0.65603,0.00019,19.98171]
[1777907999247,36.0,79600.72,2.9,-0.6721,0.00018,19.59099]
[1777907999433,36.0,79600.72,2.9,-0.6721,0.00018,19.59099]
[1777908000079,36.0,79600.72,2.9,-0.6721,0.00018,19.59099]
[1777908000124,36.0,79600.72,2.9,-0.6721,0.00018,19.59099]
[1777908000257,36.0,79521.31,2.9,-0.68665,0.00018,19.20395]
[1777908000670,36.0,79521.31,2.9,-0.68665,0.00018,19.20395]
[1777908000843,36.0,79521.31,2.9,-0.68665,0.00018,19.20395]
[1777908001100,36.0,79521.31,2.9,-0.68665,0.00018,19.20395]
[1777908001266,36.0,79511.68,2.9,-0.6884,0.00018,19.15534]
[1777908002269,36.01,79525.9,2.9,-0.68577,0.00018,19.22834]
[1777908003069,36.01,79525.9,2.9,-0.68577,0.00018,19.22834]
[1777908003177,36.01,79525.9,2.9,-0.68577,0.00018,19.22834]
[1777908003274,36.02,79499.16,2.9,-0.6906,0.00018,19.09338]
[1777908003700,36.02,79499.16,2.9,-0.6906,0.00018,19.09338]
[1777908003962,36.02,79499.16,2.9,-0.6906,0.00018,19.09338]
[1777908004281,36.02,79468.42,2.9,-0.69612,0.00018,18.93495]
[1777908004472,36.02,79468.42,2.9,-0.69612,0.00018,18.93495]
[1777908004981,36.02,79468.42,2.9,-0.69612,0.00018,18.93495]
[1777908005292,36.02,79499.76,2.9,-0.69046,0.00018,19.09725]
[1777908005655,36.02,79499.76,2.9,-0.69046,0.00018,19.09725]
[1777908005872,36.02,79499.76,2.9,-0.69046,0.00018,19.09725]
[1777908006208,36.02,79499.76,2.9,-0.69046,0.00018,19.09725]
[1777908006300,36.03,79551.87,2.9,-0.68097,0.00018,19.35863]
[1777908007306,36.03,79530.58,2.9,-0.68485,0.00018,19.25354]
[1777908007837,36.03,79530.58,2.9,-0.68485,0.00018,19.25354]
[1777908008313,36.03,79507.44,2.9,-0.68904,0.00018,19.13735]
[1777908008664,36.03,79507.44,2.9,-0.68904,0.00018,19.13735]
[1777908009326,36.03,79496.48,2.9,-0.691,0.00018,19.08186]
[1777908010869,36.03,79496.48,2.9,-0.691,0.00018,19.08186]
[1777908010889,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011434,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011570,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011680,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011711,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011826,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011884,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011934,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908011973,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908012009,36.03,79481.28,2.9,-0.69373,0.00018,19.00399]
[1777908012075,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908012518,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908012594,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908012650,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908012879,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908012902,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908012958,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908013045,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908013259,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908013272,36.04,79469.78,2.9,-0.69578,0.00018,18.94466]
[1777908013268,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908013436,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908013455,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908013613,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908013714,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908013909,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908013949,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908014022,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908014047,36.04,79485.46,2.9,-0.69293,0.00018,19.0268]
[1777908014276,36.05,79500.35,2.9,-0.69023,0.00018,19.10353]
[1777908014671,36.05,79500.35,2.9,-0.69023,0.00018,19.10353]
[1777908015167,36.05,79500.35,2.9,-0.69023,0.00018,19.10353]
[1777908015177,36.05,79500.35,2.9,-0.69023,0.00018,19.10353]
[1777908015236,36.05,79508.46,2.9,-0.68877,0.00018,19.14475]
[1777908015456,36.05,79508.46,2.9,-0.68877,0.00018,19.14475]
[1777908015649,36.05,79508.46,2.9,-0.68877,0.00018,19.14475]
[1777908015710,36.05,79463.28,2.9,-0.69689,0.00018,18.91221]
[1777908016393,36.05,79463.28,2.9,-0.69689,0.00018,18.91221]
[1777908016725,36.05,79463.28,2.9,-0.69689,0.00018,18.91221]
[1777908016894,36.05,79413.06,2.9,-0.70582,0.00018,18.645]
[1777908018246,36.05,79413.06,2.9,-0.70582,0.00018,18.645]
[1777908018290,36.05,79371.03,2.9,-0.71321,0.00017,18.4147]
[1777908018425,36.05,79371.03,2.9,-0.71321,0.00017,18.4147]
[1777908018689,36.05,79371.03,2.9,-0.71321,0.00017,18.4147]
[1777908018725,36.05,79350.88,2.9,-0.71672,0.00017,18.30225]
[1777908019404,36.05,79345.27,2.9,-0.71768,0.00017,18.27096]
[1777908020412,36.05,79338.34,2.9,-0.71887,0.00017,18.2323]
[1777908021788,36.05,79338.34,2.9,-0.71887,0.00017,18.2323]
[1777908022179,36.05,79338.34,2.9,-0.71887,0.00017,18.2323]
[1777908022280,36.05,79338.34,2.9,-0.71887,0.00017,18.2323]
[1777908022277,36.1,79375.97,2.9,-0.71203,0.00017,18.45153]
[1777908022427,36.1,79391.91,2.9,-0.70924,0.00018,18.53907]
[1777908023434,36.14,79419.19,2.9,-0.70424,0.00018,18.6927]
[1777908025236,36.14,79419.19,2.9,-0.70424,0.00018,18.6927]
[1777908025275,36.14,79419.19,2.9,-0.70424,0.00018,18.6927]
[1777908025293,36.14,79432.02,2.9,-0.70195,0.00018,18.76183]
[1777908025624,36.14,79432.02,2.9,-0.70195,0.00018,18.76183]
[1777908025912,36.14,79432.02,2.9,-0.70195,0.00018,18.76183]
[1777908026383,36.14,79432.02,2.9,-0.70195,0.00018,18.76183]
[1777908026410,36.14,79434.52,2.9,-0.7015,0.00018,18.77512]
[1777908026970,36.14,79434.52,2.9,-0.7015,0.00018,18.77512]
[1777908027032,36.14,79434.52,2.9,-0.7015,0.00018,18.77512]
[1777908027071,36.15,79433.5,2.9,-0.70168,0.00018,18.76992]
[1777908028901,36.15,79435.28,2.9,-0.70135,0.00018,18.77973]
[1777908028954,36.15,79435.28,2.9,-0.70135,0.00018,18.77973]
[1777908029089,36.15,79435.28,2.9,-0.70135,0.00018,18.77973]
[1777908029138,36.15,79435.28,2.9,-0.70135,0.00018,18.77973]
[1777908029145,36.17,79447.38,2.9,-0.69907,0.00018,18.8473]
[1777908029520,36.17,79447.38,2.9,-0.69907,0.00018,18.8473]
[1777908029727,36.17,79447.38,2.9,-0.69907,0.00018,18.8473]
[1777908029849,36.17,79447.38,2.9,-0.69907,0.00018,18.8473]
[1777908030368,36.17,79447.38,2.9,-0.69907,0.00018,18.8473]
[1777908029872,36.17,79474.07,2.9,-0.69431,0.00018,18.9864]
[1777908031212,36.17,79474.07,2.9,-0.69431,0.00018,18.9864]
[1777908031299,36.18,79506.04,2.9,-0.68857,0.00018,19.14552]
[1777908031614,36.18,79506.04,2.9,-0.68857,0.00018,19.14552]
[1777908031653,36.18,79506.04,2.9,-0.68857,0.00018,19.14552]
[1777908031924,36.18,79506.04,2.9,-0.68857,0.00018,19.14552]
[1777908032066,36.18,79506.04,2.9,-0.68857,0.00018,19.14552]
[1777908032182,36.18,79506.04,2.9,-0.68857,0.00018,19.14552]
[1777908032261,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908032665,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908032712,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908032879,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908033109,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908033114,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908033265,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908033325,36.18,79521.08,2.9,-0.68584,0.00018,19.22131]
[1777908033525,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908033602,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908033722,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908033803,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908033889,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908033923,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908034002,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908034048,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908034090,36.18,79518.27,2.9,-0.68634,0.00018,19.20758]
[1777908034184,36.18,79512.15,2.9,-0.68744,0.00018,19.17708]
[1777908034392,36.18,79512.15,2.9,-0.68744,0.00018,19.17708]
[1777908034401,36.18,79512.15,2.9,-0.68744,0.00018,19.17708]
[1777908034530,36.18,79512.15,2.9,-0.68744,0.00018,19.17708]
[1777908034536,36.18,79512.15,2.9,-0.68744,0.00018,19.17708]
[1777908034924,36.18,79512.15,2.9,-0.68744,0.00018,19.17708]
[1777908034963,36.18,79512.15,2.9,-0.68744,0.00018,19.17708]
[1777908035062,36.18,79502.09,2.9,-0.68925,0.00018,19.12637]
[1777908035848,36.18,79502.09,2.9,-0.68925,0.00018,19.12637]
[1777908035868,36.18,79502.09,2.9,-0.68925,0.00018,19.12637]
[1777908035945,36.19,79475.3,2.9,-0.69406,0.00018,18.98961]
[1777908036586,36.19,79475.3,2.9,-0.69406,0.00018,18.98961]
[1777908036627,36.19,79475.3,2.9,-0.69406,0.00018,18.98961]
[1777908036942,36.19,79475.3,2.9,-0.69406,0.00018,18.98961]
[1777908036971,36.19,79475.3,2.9,-0.69406,0.00018,18.98961]
[1777908036996,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908037635,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908037662,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908037766,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908037853,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908037893,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908037966,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038016,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038091,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038102,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038137,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038206,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038244,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038321,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038359,36.19,79479.78,2.9,-0.69324,0.00018,19.01305]
[1777908038387,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908038450,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908038506,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908038592,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908038638,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908038660,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908038818,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908038975,36.19,79503.38,2.9,-0.68898,0.00018,19.13407]
[1777908039069,36.19,79508.95,2.9,-0.68797,0.00018,19.16215]
[1777908039953,36.19,79508.95,2.9,-0.68797,0.00018,19.16215]
[1777908040274,36.19,79508.95,2.9,-0.68797,0.00018,19.16215]
[1777908040361,36.2,79570.57,2.9,-0.67676,0.00018,19.46525]
[1777908040529,36.2,79570.57,2.9,-0.67676,0.00018,19.46525]
[1777908040566,36.2,79583.02,2.9,-0.67448,0.00018,19.52464]
[1777908041868,36.2,79583.02,2.9,-0.67448,0.00018,19.52464]
[1777908041964,36.2,79585.61,2.9,-0.674,0.00018,19.53693]
[1777908042662,36.2,79585.61,2.9,-0.674,0.00018,19.53693]
[1777908044600,36.2,79570.3,2.9,-0.6768,0.00018,19.46429]
[1777908045792,36.2,79570.3,2.9,-0.6768,0.00018,19.46429]
[1777908045816,36.2,79570.3,2.9,-0.6768,0.00018,19.46429]
[1777908046186,36.2,79570.3,2.9,-0.6768,0.00018,19.46429]
[1777908046192,36.2,79570.3,2.9,-0.6768,0.00018,19.46429]
[1777908046343,36.2,79570.3,2.9,-0.6768,0.00018,19.46429]
[1777908046371,36.2,79570.3,2.9,-0.6768,0.00018,19.46429]
[1777908046225,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908046471,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908046702,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908046769,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908046823,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908047212,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908047297,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908047384,36.2,79557.72,2.9,-0.67909,0.00018,19.4039]
[1777908047313,36.2,79551.09,2.9,-0.68029,0.00018,19.37189]
[1777908047416,36.2,79551.09,2.9,-0.68029,0.00018,19.37189]
[1777908047499,36.2,79551.09,2.9,-0.68029,0.00018,19.37189]
[1777908047520,36.2,79551.09,2.9,-0.68029,0.00018,19.37189]
[1777908047726,36.2,79551.09,2.9,-0.68029,0.00018,19.37189]
[1777908047922,36.2,79565.16,2.9,-0.67772,0.00018,19.44003]
[1777908048594,36.2,79565.16,2.9,-0.67772,0.00018,19.44003]
[1777908048619,36.2,79565.16,2.9,-0.67772,0.00018,19.44003]
[1777908048646,36.2,79581.12,2.9,-0.67478,0.00018,19.51673]
[1777908049646,36.21,79582.21,2.9,-0.67458,0.00018,19.52204]
[1777908050531,36.21,79582.21,2.9,-0.67458,0.00018,19.52204]
[1777908050827,36.21,79582.21,2.9,-0.67458,0.00018,19.52204]
[1777908051169,36.21,79575.29,2.9,-0.67584,0.00018,19.48918]
[1777908052168,36.21,79575.29,2.9,-0.67584,0.00018,19.48918]
[1777908052248,36.21,79595.08,2.9,-0.67219,0.00018,19.58332]
[1777908052674,36.21,79595.08,2.9,-0.67219,0.00018,19.58332]
[1777908053383,36.21,79595.08,2.9,-0.67219,0.00018,19.58332]
[1777908053392,36.21,79595.08,2.9,-0.67219,0.00018,19.58332]
[1777908052705,36.21,79595.41,2.9,-0.67213,0.00018,19.58487]
[1777908053425,36.21,79595.41,2.9,-0.67213,0.00018,19.58487]
[1777908053639,36.21,79595.41,2.9,-0.67213,0.00018,19.58487]
[1777908053703,36.21,79595.41,2.9,-0.67213,0.00018,19.58487]
[1777908053937,36.21,79595.41,2.9,-0.67213,0.00018,19.58487]
[1777908053966,36.21,79625.59,2.9,-0.66656,0.00019,19.72468]
[1777908054436,36.21,79625.59,2.9,-0.66656,0.00019,19.72468]
[1777908054472,36.21,79625.59,2.9,-0.66656,0.00019,19.72468]
[1777908054566,36.21,79625.59,2.9,-0.66656,0.00019,19.72468]
[1777908054594,36.21,79625.59,2.9,-0.66656,0.00019,19.72468]
[1777908055007,36.21,79625.59,2.9,-0.66656,0.00019,19.72468]
[1777908055072,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908055417,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908055454,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908055470,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908055940,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908055993,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908056089,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908056236,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908056360,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908056396,36.21,79635.57,2.9,-0.6647,0.00019,19.77025]
[1777908056312,36.21,79645.16,2.9,-0.66291,0.00019,19.81371]
[1777908056995,36.21,79645.16,2.9,-0.66291,0.00019,19.81371]
[1777908057132,36.21,79645.16,2.9,-0.66291,0.00019,19.81371]
[1777908057314,36.21,79645.16,2.9,-0.66291,0.00019,19.81371]
[1777908057393,36.21,79656.45,2.9,-0.66081,0.00019,19.86416]
[1777908057522,36.21,79656.45,2.9,-0.66081,0.00019,19.86416]
[1777908057689,36.21,79656.45,2.9,-0.66081,0.00019,19.86416]
[1777908057722,36.21,79656.45,2.9,-0.66081,0.00019,19.86416]
[1777908057884,36.21,79656.45,2.9,-0.66081,0.00019,19.86416]
[1777908058253,36.21,79656.45,2.9,-0.66081,0.00019,19.86416]
[1777908058276,36.22,79675.1,2.9,-0.65733,0.00019,19.94628]
[1777908059261,36.22,79675.1,2.9,-0.65733,0.00019,19.94628]
[1777908059265,36.22,79685.47,2.9,-0.65539,0.00019,19.99128]
[1777908059716,36.22,79692.02,2.9,-0.65416,0.00019,20.01946]
[1777908060526,36.22,79692.02,2.9,-0.65416,0.00019,20.01946]
[1777908060724,36.21,79700.24,2.9,-0.65262,0.00019,20.05455]
[1777908062161,36.21,79700.24,2.9,-0.65262,0.00019,20.05455]
[1777908062178,36.21,79700.24,2.9,-0.65262,0.00019,20.05455]
[1777908062373,36.21,79700.24,2.9,-0.65262,0.00019,20.05455]
[1777908062238,36.21,79698.66,2.9,-0.65292,0.00019,20.04772]
[1777908062500,36.21,79698.66,2.9,-0.65292,0.00019,20.04772]
[1777908063351,36.21,79698.66,2.9,-0.65292,0.00019,20.04772]
[1777908063393,36.21,79670.59,2.9,-0.65818,0.00019,19.92642]
[1777908063799,36.21,79670.59,2.9,-0.65818,0.00019,19.92642]
[1777908063894,36.21,79651.2,2.9,-0.66181,0.00019,19.8403]
[1777908064467,36.21,79651.2,2.9,-0.66181,0.00019,19.8403]
[1777908064585,36.21,79651.2,2.9,-0.66181,0.00019,19.8403]
[1777908065114,36.21,79651.2,2.9,-0.66181,0.00019,19.8403]
[1777908065224,36.21,79628.07,2.9,-0.6661,0.00019,19.736]
[1777908066331,36.21,79628.07,2.9,-0.6661,0.00019,19.736]
[1777908066402,36.21,79628.07,2.9,-0.6661,0.00019,19.736]
[1777908065769,36.21,79615.87,2.9,-0.66836,0.00018,19.68006]
[1777908066976,36.21,79586.25,2.9,-0.67381,0.00018,19.54173]
[1777908067640,36.21,79586.25,2.9,-0.67381,0.00018,19.54173]
[1777908068502,36.21,79586.25,2.9,-0.67381,0.00018,19.54173]
[1777908068235,36.21,79564.78,2.9,-0.67774,0.00018,19.43951]
[1777908069103,36.21,79554.03,2.9,-0.6797,0.00018,19.38753]
[1777908069745,36.21,79554.03,2.9,-0.6797,0.00018,19.38753]
[1777908069814,36.21,79548.25,2.9,-0.68075,0.00018,19.35946]
[1777908070901,36.21,79560.03,2.9,-0.6786,0.00018,19.41665]
[1777908071855,36.21,79567.6,2.9,-0.67721,0.00018,19.45325]
[1777908072855,36.21,79567.6,2.9,-0.67721,0.00018,19.45325]
[1777908073092,36.21,79567.6,2.9,-0.67721,0.00018,19.45325]
[1777908073183,36.22,79572.77,2.9,-0.67626,0.00018,19.47819]
[1777908073858,36.22,79569.39,2.9,-0.67687,0.00018,19.46213]
[1777908075423,36.22,79569.39,2.9,-0.67687,0.00018,19.46213]
[1777908074865,36.22,79573.96,2.9,-0.67603,0.00018,19.48412]
[1777908076392,36.22,79573.96,2.9,-0.67603,0.00018,19.48412]
[1777908076447,36.22,79591.07,2.9,-0.67289,0.00018,19.56549]
[1777908076910,36.22,79591.07,2.9,-0.67289,0.00018,19.56549]
[1777908077278,36.22,79591.07,2.9,-0.67289,0.00018,19.56549]
[1777908077353,36.22,79594.66,2.9,-0.67222,0.00018,19.58243]
[1777908077515,36.22,79594.66,2.9,-0.67222,0.00018,19.58243]
[1777908077887,36.22,79605.47,2.9,-0.67023,0.00018,19.63294]
[1777908078894,36.22,79598.23,2.9,-0.67157,0.00018,19.59919]
[1777908079901,36.22,79594.88,2.9,-0.67218,0.00018,19.58355]
[1777908083528,36.22,79597.18,2.9,-0.67175,0.00018,19.59454]
[1777908083667,36.22,79597.18,2.9,-0.67175,0.00018,19.59454]
[1777908083797,36.22,79597.18,2.9,-0.67175,0.00018,19.59454]
[1777908083836,36.22,79597.18,2.9,-0.67175,0.00018,19.59454]
[1777908084083,36.22,79597.18,2.9,-0.67175,0.00018,19.59454]
[1777908084126,36.22,79588.33,2.9,-0.67337,0.00018,19.553]
[1777908084936,36.22,79594.82,2.9,-0.67218,0.00018,19.58363]
[1777908086420,36.22,79594.82,2.9,-0.67218,0.00018,19.58363]
[1777908086449,36.23,79584.56,2.9,-0.67405,0.00018,19.53543]
[1777908086896,36.23,79584.56,2.9,-0.67405,0.00018,19.53543]
[1777908086950,36.23,79584.33,2.9,-0.6741,0.00018,19.53434]
[1777908087660,36.23,79584.33,2.9,-0.6741,0.00018,19.53434]
[1777908087899,36.23,79584.33,2.9,-0.6741,0.00018,19.53434]
[1777908087961,36.23,79582.98,2.9,-0.67434,0.00018,19.52804]
[1777908088967,36.23,79574.67,2.9,-0.67586,0.00018,19.48863]
[1777908089973,36.23,79571.0,2.9,-0.67653,0.00018,19.47118]
[1777908092836,36.23,79573.3,2.9,-0.67613,0.00018,19.47751]
[1777908093461,36.23,79573.3,2.9,-0.67613,0.00018,19.47751]
[1777908092995,36.23,79574.75,2.9,-0.67586,0.00018,19.48454]
[1777908093592,36.23,79574.75,2.9,-0.67586,0.00018,19.48454]
[1777908093741,36.23,79574.75,2.9,-0.67586,0.00018,19.48454]
[1777908093832,36.23,79574.75,2.9,-0.67586,0.00018,19.48454]
[1777908094501,36.23,79568.57,2.9,-0.67699,0.00018,19.45507]
[1777908095009,36.23,79565.4,2.9,-0.67756,0.00018,19.43996]
[1777908095614,36.23,79565.4,2.9,-0.67756,0.00018,19.43996]
[1777908096465,36.23,79550.99,2.9,-0.68018,0.00018,19.37058]
[1777908096608,36.23,79550.99,2.9,-0.68018,0.00018,19.37058]
[1777908097555,36.23,79526.86,2.9,-0.68456,0.00018,19.25211]
[1777908098070,36.23,79526.86,2.9,-0.68456,0.00018,19.25211]
[1777908098280,36.23,79526.86,2.9,-0.68456,0.00018,19.25211]
[1777908098335,36.24,79501.57,2.9,-0.68911,0.00018,19.12601]
[1777908099141,36.24,79501.57,2.9,-0.68911,0.00018,19.12601]
[1777908099201,36.24,79491.71,2.9,-0.69089,0.00018,19.07604]
[1777908100054,36.24,79497.41,2.9,-0.68985,0.00018,19.10529]
[1777908101085,36.24,79497.41,2.9,-0.68985,0.00018,19.10529]
[1777908101395,36.24,79497.41,2.9,-0.68985,0.00018,19.10529]
[1777908101436,36.24,79480.85,2.9,-0.69282,0.00018,19.02107]
[1777908101678,36.24,79480.85,2.9,-0.69282,0.00018,19.02107]
[1777908101944,36.24,79480.85,2.9,-0.69282,0.00018,19.02107]
[1777908101977,36.24,79480.85,2.9,-0.69282,0.00018,19.02107]
[1777908102227,36.24,79480.85,2.9,-0.69282,0.00018,19.02107]
[1777908102296,36.24,79455.18,2.9,-0.6974,0.00018,18.88834]
[1777908102634,36.24,79455.18,2.9,-0.6974,0.00018,18.88834]
[1777908102674,36.24,79455.18,2.9,-0.6974,0.00018,18.88834]
[1777908103253,36.24,79455.18,2.9,-0.6974,0.00018,18.88834]
[1777908103376,36.24,79455.18,2.9,-0.6974,0.00018,18.88834]
[1777908103394,36.24,79439.79,2.9,-0.70014,0.00018,18.80755]
[1777908103579,36.24,79439.79,2.9,-0.70014,0.00018,18.80755]
[1777908103740,36.24,79439.79,2.9,-0.70014,0.00018,18.80755]
[1777908104355,36.24,79439.79,2.9,-0.70014,0.00018,18.80755]
[1777908104492,36.24,79441.86,2.9,-0.69977,0.00018,18.81851]
[1777908104932,36.24,79441.86,2.9,-0.69977,0.00018,18.81851]
[1777908105099,36.24,79468.6,2.9,-0.69501,0.00018,18.95799]
[1777908106099,36.24,79468.6,2.9,-0.69501,0.00018,18.95799]
[1777908106575,36.24,79463.82,2.9,-0.69586,0.00018,18.93345]
[1777908106709,36.24,79463.82,2.9,-0.69586,0.00018,18.93345]
[1777908106802,36.24,79463.82,2.9,-0.69586,0.00018,18.93345]
[1777908106975,36.24,79463.82,2.9,-0.69586,0.00018,18.93345]
[1777908107295,36.24,79460.8,2.9,-0.69639,0.00018,18.91787]
[1777908107626,36.24,79460.8,2.9,-0.69639,0.00018,18.91787]
[1777908107663,36.24,79460.8,2.9,-0.69639,0.00018,18.91787]
[1777908107871,36.24,79460.8,2.9,-0.69639,0.00018,18.91787]
[1777908108206,36.24,79460.8,2.9,-0.69639,0.00018,18.91787]
[1777908108676,36.24,79458.81,2.9,-0.69674,0.00018,18.90753]
[1777908108795,36.24,79458.81,2.9,-0.69674,0.00018,18.90753]
[1777908108855,36.24,79458.81,2.9,-0.69674,0.00018,18.90753]
[1777908109141,36.24,79458.81,2.9,-0.69674,0.00018,18.90753]
[1777908109232,36.24,79448.36,2.9,-0.6986,0.00018,18.853]
[1777908109874,36.24,79448.36,2.9,-0.6986,0.00018,18.853]
[1777908109941,36.24,79448.36,2.9,-0.6986,0.00018,18.853]
[1777908110146,36.24,79465.11,2.9,-0.69562,0.00018,18.94033]
[1777908110668,36.24,79465.11,2.9,-0.69562,0.00018,18.94033]
[1777908110882,36.24,79465.11,2.9,-0.69562,0.00018,18.94033]
[1777908110940,36.24,79465.11,2.9,-0.69562,0.00018,18.94033]
[1777908111199,36.24,79465.11,2.9,-0.69562,0.00018,18.94033]
[1777908111275,36.24,79465.11,2.9,-0.69562,0.00018,18.94033]
[1777908111471,36.24,79465.11,2.9,-0.69562,0.00018,18.94033]
[1777908111342,36.24,79474.76,2.9,-0.69389,0.00018,18.99025]
[1777908111572,36.24,79474.76,2.9,-0.69389,0.00018,18.99025]
[1777908111639,36.24,79474.76,2.9,-0.69389,0.00018,18.99025]
[1777908111967,36.24,79474.76,2.9,-0.69389,0.00018,18.99025]
[1777908112029,36.24,79474.76,2.9,-0.69389,0.00018,18.99025]
[1777908112325,36.24,79474.76,2.9,-0.69389,0.00018,18.99025]
[1777908112387,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908112565,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908112603,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908112760,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908112762,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908112796,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908112898,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908113108,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908113350,36.24,79449.08,2.9,-0.69847,0.00018,18.857]
[1777908113405,36.25,79449.49,2.9,-0.69839,0.00018,18.85923]
[1777908113669,36.25,79449.49,2.9,-0.69839,0.00018,18.85923]
[1777908113767,36.25,79449.49,2.9,-0.69839,0.00018,18.85923]
[1777908113854,36.25,79449.49,2.9,-0.69839,0.00018,18.85923]
[1777908114045,36.25,79449.49,2.9,-0.69839,0.00018,18.85923]
[1777908114167,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908114657,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908114717,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908114741,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908115025,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908115036,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908115073,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908115168,36.25,79457.78,2.9,-0.69692,0.00018,18.90251]
[1777908115173,36.25,79455.36,2.9,-0.69734,0.00018,18.89]
[1777908115721,36.25,79455.36,2.9,-0.69734,0.00018,18.89]
[1777908115728,36.25,79455.36,2.9,-0.69734,0.00018,18.89]
[1777908116333,36.25,79455.36,2.9,-0.69734,0.00018,18.89]
[1777908116414,36.25,79459.54,2.9,-0.69656,0.00018,18.91274]
[1777908116744,36.25,79459.54,2.9,-0.69656,0.00018,18.91274]
[1777908117481,36.25,79459.54,2.9,-0.69656,0.00018,18.91274]
[1777908117516,36.25,79432.34,2.9,-0.7014,0.00018,18.76982]
[1777908117653,36.25,79432.34,2.9,-0.7014,0.00018,18.76982]
[1777908118250,36.25,79432.34,2.9,-0.7014,0.00018,18.76982]
[1777908118313,36.25,79411.81,2.9,-0.70502,0.00018,18.66038]
[1777908118920,36.25,79411.81,2.9,-0.70502,0.00018,18.66038]
[1777908119204,36.25,79436.54,2.9,-0.70066,0.00018,18.79199]
[1777908119821,36.25,79436.54,2.9,-0.70066,0.00018,18.79199]
[1777908120074,36.25,79436.54,2.9,-0.70066,0.00018,18.79199]
[1777908120211,36.25,79450.87,2.9,-0.6981,0.00018,18.86773]
[1777908120670,36.25,79450.87,2.9,-0.6981,0.00018,18.86773]
[1777908121218,36.25,79440.38,2.9,-0.69996,0.00018,18.81267]
[1777908121912,36.25,79440.38,2.9,-0.69996,0.00018,18.81267]
[1777908121937,36.25,79440.38,2.9,-0.69996,0.00018,18.81267]
[1777908121993,36.25,79440.38,2.9,-0.69996,0.00018,18.81267]
[1777908122090,36.25,79440.38,2.9,-0.69996,0.00018,18.81267]
[1777908122498,36.25,79440.38,2.9,-0.69996,0.00018,18.81267]
[1777908122231,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908122625,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908122752,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908122784,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908122857,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908122958,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908123038,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908123049,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908123122,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908123172,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908123455,36.25,79443.58,2.9,-0.69939,0.00018,18.82951]
[1777908123523,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908123751,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908123885,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908124031,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908124053,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908124204,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908124273,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908124352,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908124359,36.25,79450.06,2.9,-0.69824,0.00018,18.86352]
[1777908124454,36.26,79463.7,2.9,-0.69581,0.00018,18.93468]
[1777908126268,36.26,79457.34,2.9,-0.69694,0.00018,18.90171]
[1777908127282,36.26,79457.34,2.9,-0.69694,0.00018,18.90171]
[1777908127398,36.26,79457.34,2.9,-0.69694,0.00018,18.90171]
[1777908127468,36.26,79457.34,2.9,-0.69694,0.00018,18.90171]
[1777908127549,36.26,79457.34,2.9,-0.69694,0.00018,18.90171]
[1777908127471,36.26,79461.26,2.9,-0.69624,0.00018,18.9222]
[1777908127836,36.26,79461.26,2.9,-0.69624,0.00018,18.9222]
[1777908127987,36.26,79461.26,2.9,-0.69624,0.00018,18.9222]
[1777908128088,36.26,79461.26,2.9,-0.69624,0.00018,18.9222]
[1777908128190,36.26,79461.26,2.9,-0.69624,0.00018,18.9222]
[1777908128252,36.26,79461.26,2.9,-0.69624,0.00018,18.9222]
[1777908128400,36.26,79461.26,2.9,-0.69624,0.00018,18.9222]
[1777908128432,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908128649,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908128760,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908128790,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908128802,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908128901,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908129115,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908129472,36.26,79461.78,2.9,-0.69615,0.00018,18.92489]
[1777908129531,36.26,79449.15,2.9,-0.69839,0.00018,18.85909]
[1777908129683,36.26,79449.15,2.9,-0.69839,0.00018,18.85909]
[1777908129843,36.26,79449.15,2.9,-0.69839,0.00018,18.85909]
[1777908129900,36.26,79449.15,2.9,-0.69839,0.00018,18.85909]
[1777908130195,36.26,79449.15,2.9,-0.69839,0.00018,18.85909]
[1777908130261,36.26,79449.15,2.9,-0.69839,0.00018,18.85909]
[1777908130346,36.26,79449.15,2.9,-0.69839,0.00018,18.85909]
[1777908130398,36.26,79442.7,2.9,-0.69953,0.00018,18.82543]
[1777908130675,36.26,79442.7,2.9,-0.69953,0.00018,18.82543]
[1777908131344,36.26,79529.18,2.9,-0.68403,0.00018,19.26657]
[1777908132246,36.26,79529.18,2.9,-0.68403,0.00018,19.26657]
[1777908132520,36.26,79529.18,2.9,-0.68403,0.00018,19.26657]
[1777908132556,36.26,79570.32,2.9,-0.67653,0.00018,19.46687]
[1777908132630,36.26,79570.32,2.9,-0.67653,0.00018,19.46687]
[1777908132949,36.26,79570.32,2.9,-0.67653,0.00018,19.46687]
[1777908133354,36.26,79539.55,2.9,-0.68214,0.00018,19.31788]
[1777908133854,36.26,79539.55,2.9,-0.68214,0.00018,19.31788]
[1777908134383,36.26,79539.55,2.9,-0.68214,0.00018,19.31788]
[1777908134547,36.26,79539.55,2.9,-0.68214,0.00018,19.31788]
[1777908134514,36.26,79527.67,2.9,-0.6843,0.00018,19.25929]
[1777908135009,36.26,79527.67,2.9,-0.6843,0.00018,19.25929]
[1777908135371,36.26,79527.82,2.9,-0.68426,0.00018,19.26026]
[1777908136377,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908136630,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908136767,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908137181,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908137225,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908137349,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908137386,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908137495,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908137532,36.27,79560.52,2.9,-0.6783,0.00018,19.42046]
[1777908137489,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908137593,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908137641,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908137784,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908137988,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138015,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138039,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138153,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138304,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138342,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138396,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138510,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138544,36.27,79578.15,2.9,-0.67507,0.00018,19.50494]
[1777908138586,36.27,79587.51,2.9,-0.67335,0.00018,19.54928]
[1777908139020,36.27,79587.51,2.9,-0.67335,0.00018,19.54928]
[1777908139309,36.27,79587.51,2.9,-0.67335,0.00018,19.54928]
[1777908139563,36.27,79587.51,2.9,-0.67335,0.00018,19.54928]
[1777908139623,36.27,79611.94,2.9,-0.66885,0.00018,19.66351]
[1777908139662,36.27,79611.94,2.9,-0.66885,0.00018,19.66351]
[1777908140108,36.27,79611.94,2.9,-0.66885,0.00018,19.66351]
[1777908140390,36.27,79611.94,2.9,-0.66885,0.00018,19.66351]
[1777908140406,36.27,79614.84,2.9,-0.66831,0.00018,19.67687]
[1777908140709,36.27,79614.84,2.9,-0.66831,0.00018,19.67687]
[1777908141135,36.27,79614.84,2.9,-0.66831,0.00018,19.67687]
[1777908141413,36.27,79615.19,2.9,-0.66824,0.00018,19.67873]
[1777908141825,36.27,79615.19,2.9,-0.66824,0.00018,19.67873]
[1777908142315,36.27,79615.19,2.9,-0.66824,0.00018,19.67873]
[1777908142543,36.27,79615.19,2.9,-0.66824,0.00018,19.67873]
[1777908142420,36.27,79608.12,2.9,-0.66954,0.00018,19.64611]
[1777908142782,36.27,79608.12,2.9,-0.66954,0.00018,19.64611]
[1777908142813,36.27,79608.12,2.9,-0.66954,0.00018,19.64611]
[1777908143428,36.27,79612.91,2.9,-0.66865,0.00018,19.66827]
[1777908144316,36.27,79612.91,2.9,-0.66865,0.00018,19.66827]
[1777908144435,36.27,79609.62,2.9,-0.66925,0.00018,19.65326]
[1777908144847,36.27,79609.62,2.9,-0.66925,0.00018,19.65326]
[1777908145442,36.27,79596.42,2.9,-0.67168,0.00018,19.59192]
[1777908146168,36.27,79596.42,2.9,-0.67168,0.00018,19.59192]
[1777908146259,36.27,79596.42,2.9,-0.67168,0.00018,19.59192]
[1777908146312,36.27,79596.42,2.9,-0.67168,0.00018,19.59192]
[1777908146449,36.27,79592.73,2.9,-0.67236,0.00018,19.57472]
[1777908147107,36.27,79592.73,2.9,-0.67236,0.00018,19.57472]
[1777908148532,36.28,79591.68,2.9,-0.67255,0.00018,19.56988]
[1777908148540,36.28,79596.16,2.9,-0.67172,0.00018,19.59097]
[1777908149222,36.28,79596.16,2.9,-0.67172,0.00018,19.59097]
[1777908149321,36.28,79596.16,2.9,-0.67172,0.00018,19.59097]
[1777908149471,36.28,79605.78,2.9,-0.66994,0.00018,19.63599]
[1777908150517,36.28,79605.78,2.9,-0.66994,0.00018,19.63599]
[1777908150478,36.28,79610.99,2.9,-0.66897,0.00018,19.66029]
[1777908150912,36.28,79610.99,2.9,-0.66897,0.00018,19.66029]
[1777908151327,36.28,79610.99,2.9,-0.66897,0.00018,19.66029]
[1777908151485,36.28,79606.66,2.9,-0.6698,0.00018,19.63543]
[1777908151723,36.28,79606.66,2.9,-0.6698,0.00018,19.63543]
[1777908151790,36.28,79606.66,2.9,-0.6698,0.00018,19.63543]
[1777908152062,36.28,79606.66,2.9,-0.6698,0.00018,19.63543]
[1777908152176,36.28,79606.66,2.9,-0.6698,0.00018,19.63543]
[1777908152326,36.28,79606.66,2.9,-0.6698,0.00018,19.63543]
[1777908152492,36.28,79608.59,2.9,-0.66944,0.00018,19.64455]
[1777908153499,36.28,79612.99,2.9,-0.66862,0.00018,19.66503]
[1777908153796,36.28,79612.99,2.9,-0.66862,0.00018,19.66503]
[1777908154133,36.28,79612.99,2.9,-0.66862,0.00018,19.66503]
[1777908154506,36.29,79619.78,2.9,-0.66736,0.00018,19.69637]
[1777908155513,36.29,79624.56,2.9,-0.66647,0.00018,19.71834]
[1777908156521,36.29,79637.05,2.9,-0.66415,0.00019,19.77513]
[1777908157528,36.29,79655.83,2.9,-0.66066,0.00019,19.85916]
[1777908158535,36.29,79658.29,2.9,-0.6602,0.00019,19.87009]
[1777908161556,36.29,79650.64,2.9,-0.66162,0.00019,19.8363]
[1777908163572,36.29,79656.42,2.9,-0.66054,0.00019,19.86208]
[1777908166621,36.29,79657.43,2.9,-0.66035,0.00019,19.86664]
[1777908166628,36.29,79666.36,2.9,-0.65868,0.00019,19.906]
[1777908166853,36.29,79666.36,2.9,-0.65868,0.00019,19.906]
[1777908167074,36.29,79666.36,2.9,-0.65868,0.00019,19.906]
[1777908167331,36.29,79666.36,2.9,-0.65868,0.00019,19.906]
[1777908167599,36.29,79670.62,2.9,-0.65789,0.00019,19.92465]
[1777908168606,36.29,79667.45,2.9,-0.65848,0.00019,19.91079]
[1777908169881,36.29,79666.97,2.9,-0.65857,0.00019,19.9087]
[1777908169948,36.29,79666.97,2.9,-0.65857,0.00019,19.9087]
[1777908175976,36.29,79668.71,2.9,-0.65824,0.00019,19.91641]
[1777908176664,36.3,79657.42,2.9,-0.66034,0.00019,19.8668]
[1777908177672,36.3,79649.34,2.9,-0.66184,0.00019,19.831]
[1777908178679,36.3,79643.54,2.9,-0.66291,0.00019,19.80517]
[1777908180620,36.3,79640.45,2.9,-0.66348,0.00019,19.79153]
[1777908181129,36.3,79649.4,2.9,-0.66181,0.00019,19.83156]
[1777908181700,36.3,79646.35,2.9,-0.66238,0.00019,19.81804]
[1777908184448,36.3,79645.71,2.9,-0.66249,0.00019,19.81527]
[1777908184500,36.3,79645.71,2.9,-0.66249,0.00019,19.81527]
[1777908184638,36.3,79645.71,2.9,-0.66249,0.00019,19.81527]
[1777908184646,36.3,79639.32,2.9,-0.66367,0.00019,19.78684]
[1777908184678,36.3,79639.32,2.9,-0.66367,0.00019,19.78684]
[1777908185532,36.3,79627.11,2.9,-0.66592,0.00018,19.73179]
[1777908186196,36.3,79627.11,2.9,-0.66592,0.00018,19.73179]
[1777908186270,36.3,79620.49,2.9,-0.66715,0.00018,19.70161]
[1777908187699,36.31,79619.2,2.9,-0.66737,0.00018,19.69605]
[1777908190030,36.31,79615.61,2.9,-0.66802,0.00018,19.67978]
[1777908190844,36.31,79617.22,2.9,-0.66773,0.00018,19.68715]
[1777908191384,36.31,79617.22,2.9,-0.66773,0.00018,19.68715]
[1777908191626,36.31,79617.22,2.9,-0.66773,0.00018,19.68715]
[1777908191875,36.31,79615.87,2.9,-0.66798,0.00018,19.68094]
[1777908191938,36.31,79615.87,2.9,-0.66798,0.00018,19.68094]
[1777908192016,36.31,79609.41,2.9,-0.66917,0.00018,19.65119]
[1777908192876,36.31,79609.41,2.9,-0.66917,0.00018,19.65119]
[1777908193378,36.31,79609.41,2.9,-0.66917,0.00018,19.65119]
[1777908195313,36.31,79609.1,2.9,-0.66922,0.00018,19.64978]
[1777908195597,36.31,79609.1,2.9,-0.66922,0.00018,19.64978]
[1777908195635,36.31,79606.29,2.9,-0.66974,0.00018,19.6368]
[1777908195875,36.31,79606.29,2.9,-0.66974,0.00018,19.6368]
[1777908196317,36.31,79606.29,2.9,-0.66974,0.00018,19.6368]
[1777908196474,36.31,79606.29,2.9,-0.66974,0.00018,19.6368]
[1777908196486,36.31,79594.81,2.9,-0.67185,0.00018,19.5834]
[1777908196811,36.31,79589.35,2.9,-0.67286,0.00018,19.55777]
[1777908197819,36.31,79585.58,2.9,-0.67355,0.00018,19.54001]
[1777908199515,36.31,79585.58,2.9,-0.67355,0.00018,19.54001]
[1777908199573,36.31,79587.76,2.9,-0.67315,0.00018,19.55029]
[1777908199735,36.31,79587.76,2.9,-0.67315,0.00018,19.55029]
[1777908199971,36.31,79587.76,2.9,-0.67315,0.00018,19.55029]
[1777908201847,36.31,79583.12,2.9,-0.67399,0.00018,19.5285]
[1777908202854,36.31,79579.76,2.9,-0.67461,0.00018,19.51269]
[1777908204289,36.31,79582.78,2.9,-0.67405,0.00018,19.52706]
[1777908205374,36.31,79587.54,2.9,-0.67317,0.00018,19.54957]
[1777908206883,36.31,79591.62,2.9,-0.67242,0.00018,19.56884]
[1777908208897,36.31,79598.16,2.9,-0.67122,0.00018,19.59949]
[1777908209904,36.31,79607.84,2.9,-0.66943,0.00018,19.64448]
[1777908210898,36.31,79607.84,2.9,-0.66943,0.00018,19.64448]
[1777908211918,36.31,79612.81,2.9,-0.66855,0.00018,19.66262]
[1777908214404,36.31,79612.13,2.9,-0.66868,0.00018,19.6595]
[1777908214940,36.31,79598.91,2.9,-0.67111,0.00018,19.59831]
[1777908215947,36.31,79594.55,2.9,-0.67191,0.00018,19.57801]
[1777908218968,36.32,79597.45,2.9,-0.67137,0.00018,19.59175]
[1777908219975,36.32,79601.24,2.9,-0.67067,0.00018,19.60947]
[1777908220982,36.32,79598.37,2.9,-0.67119,0.00018,19.59617]
[1777908222996,36.32,79595.66,2.9,-0.67168,0.00018,19.58367]
[1777908226017,36.32,79587.93,2.9,-0.67309,0.00018,19.54767]
[1777908227024,36.32,79582.72,2.9,-0.67404,0.00018,19.52323]
[1777908228031,36.32,79579.67,2.9,-0.6746,0.00018,19.50894]
[1777908229038,36.32,79583.05,2.9,-0.67397,0.00018,19.52505]
[1777908230045,36.32,79586.79,2.9,-0.67328,0.00018,19.54279]
[1777908232059,36.33,79592.7,2.9,-0.67219,0.00018,19.57074]
[1777908233066,36.33,79595.38,2.9,-0.67169,0.00018,19.58335]
[1777908235080,36.33,79598.72,2.9,-0.67107,0.00018,19.59907]
[1777908236087,36.33,79593.15,2.9,-0.67209,0.00018,19.57313]
[1777908238101,36.33,79606.84,2.9,-0.66957,0.00018,19.63694]
[1777908238934,36.33,79606.84,2.9,-0.66957,0.00018,19.63694]
[1777908239433,36.33,79606.84,2.9,-0.66957,0.00018,19.63694]
[1777908239521,36.33,79617.56,2.9,-0.6676,0.00018,19.68627]
[1777908239934,36.33,79617.56,2.9,-0.6676,0.00018,19.68627]
[1777908240937,36.33,79618.17,2.9,-0.66748,0.00018,19.68906]
[1777908241437,36.33,79618.17,2.9,-0.66748,0.00018,19.68906]
[1777908241539,36.33,79621.4,2.9,-0.66689,0.00018,19.70378]
[1777908242939,36.33,79622.86,2.9,-0.66662,0.00018,19.71044]
[1777908244353,36.33,79620.65,2.9,-0.66703,0.00018,19.70033]
[1777908244635,36.33,79620.65,2.9,-0.66703,0.00018,19.70033]
[1777908244711,36.33,79623.26,2.9,-0.66655,0.00018,19.71218]
[1777908245152,36.33,79629.63,2.9,-0.66537,0.00018,19.74111]
[1777908247089,36.33,79631.1,2.9,-0.6651,0.00018,19.74771]
[1777908247276,36.33,79631.1,2.9,-0.6651,0.00018,19.74771]
[1777908247443,36.33,79631.1,2.9,-0.6651,0.00018,19.74771]
[1777908247647,36.33,79631.1,2.9,-0.6651,0.00018,19.74771]
[1777908247667,36.33,79631.1,2.9,-0.6651,0.00018,19.74771]
[1777908247505,36.33,79621.04,2.9,-0.66697,0.00018,19.70191]
[1777908248177,36.33,79602.44,2.9,-0.67039,0.00018,19.6163]
[1777908249185,36.33,79600.48,2.9,-0.67075,0.00018,19.60724]
[1777908250088,36.33,79600.48,2.9,-0.67075,0.00018,19.60724]
[1777908250192,36.33,79597.39,2.9,-0.67132,0.00018,19.5929]
[1777908253228,36.33,79600.52,2.9,-0.67073,0.00018,19.60766]
[1777908255243,36.33,79597.62,2.9,-0.67126,0.00018,19.59426]
[1777908255842,36.33,79597.62,2.9,-0.67126,0.00018,19.59426]
[1777908256044,36.33,79597.62,2.9,-0.67126,0.00018,19.59426]
[1777908256076,36.33,79597.62,2.9,-0.67126,0.00018,19.59426]
[1777908256329,36.33,79597.62,2.9,-0.67126,0.00018,19.59426]
[1777908256432,36.33,79588.37,2.9,-0.67296,0.00018,19.55105]
[1777908257679,36.33,79588.37,2.9,-0.67296,0.00018,19.55105]
[1777908259160,36.33,79589.41,2.9,-0.67276,0.00018,19.55613]
[1777908259284,36.33,79597.2,2.9,-0.67133,0.00018,19.59264]
[1777908260291,36.34,79604.35,2.9,-0.67001,0.00018,19.62591]
[1777908263027,36.34,79603.15,2.9,-0.67023,0.00018,19.62041]
[1777908263653,36.34,79603.15,2.9,-0.67023,0.00018,19.62041]
[1777908263694,36.34,79590.01,2.9,-0.67264,0.00018,19.5592]
[1777908264319,36.34,79584.75,2.9,-0.6736,0.00018,19.53448]
[1777908265326,36.34,79584.9,2.9,-0.67357,0.00018,19.53527]
[1777908267341,36.34,79598.94,2.9,-0.67099,0.00018,19.60118]
[1777908267857,36.34,79598.94,2.9,-0.67099,0.00018,19.60118]
[1777908268643,36.34,79598.94,2.9,-0.67099,0.00018,19.60118]
[1777908268667,36.34,79632.17,2.9,-0.66485,0.00018,19.75388]
[1777908269381,36.34,79632.17,2.9,-0.66485,0.00018,19.75388]
[1777908269581,36.34,79632.17,2.9,-0.66485,0.00018,19.75388]
[1777908269598,36.34,79645.53,2.9,-0.66237,0.00019,19.81399]
[1777908270377,36.34,79651.39,2.9,-0.66128,0.00019,19.84006]
[1777908271384,36.34,79656.6,2.9,-0.66034,0.00019,19.85838]
[1777908272257,36.34,79656.6,2.9,-0.66034,0.00019,19.85838]
[1777908272313,36.34,79656.6,2.9,-0.66034,0.00019,19.85838]
[1777908272477,36.34,79656.6,2.9,-0.66034,0.00019,19.85838]
[1777908272744,36.34,79636.87,2.9,-0.664,0.00019,19.77057]
[1777908272835,36.34,79636.87,2.9,-0.664,0.00019,19.77057]
[1777908273398,36.34,79624.16,2.9,-0.66635,0.00018,19.71308]
[1777908274474,36.34,79624.16,2.9,-0.66635,0.00018,19.71308]
[1777908274731,36.35,79625.3,2.9,-0.66612,0.00018,19.71855]
[1777908274975,36.35,79625.3,2.9,-0.66612,0.00018,19.71855]
[1777908275412,36.35,79622.28,2.9,-0.66668,0.00018,19.70481]
[1777908276419,36.35,79619.13,2.9,-0.66726,0.00018,19.6906]
[1777908280485,36.35,79620.02,2.9,-0.66707,0.00018,19.69522]
[1777908280561,36.36,79626.33,2.9,-0.66589,0.00018,19.7243]
[1777908281906,36.36,79628.38,2.9,-0.66551,0.00018,19.7336]
[1777908281912,36.36,79628.38,2.9,-0.66551,0.00018,19.7336]
[1777908282461,36.36,79634.49,2.9,-0.66437,0.00018,19.76135]
[1777908283468,36.36,79639.37,2.9,-0.66346,0.00019,19.78343]
[1777908286492,36.36,79640.08,2.9,-0.66332,0.00019,19.78695]
[1777908287831,36.37,79638.54,2.9,-0.6636,0.00019,19.78017]
[1777908288219,36.37,79638.54,2.9,-0.6636,0.00019,19.78017]
[1777908288493,36.37,79638.54,2.9,-0.6636,0.00019,19.78017]
[1777908288506,36.37,79629.65,2.9,-0.66523,0.00018,19.74035]
[1777908289995,36.37,79628.3,2.9,-0.66547,0.00018,19.73438]
[1777908290024,36.37,79628.3,2.9,-0.66547,0.00018,19.73438]
[1777908290520,36.37,79625.39,2.9,-0.66601,0.00018,19.72135]
[1777908291528,36.37,79628.8,2.9,-0.66537,0.00018,19.73696]
[1777908293499,36.37,79628.74,2.9,-0.66537,0.00018,19.73684]
[1777908293548,36.37,79628.74,2.9,-0.66537,0.00018,19.73684]
[1777908294549,36.37,79608.99,2.9,-0.66901,0.00018,19.64684]
[1777908295374,36.37,79608.99,2.9,-0.66901,0.00018,19.64684]
[1777908295515,36.37,79608.99,2.9,-0.66901,0.00018,19.64684]
[1777908295580,36.37,79608.99,2.9,-0.66901,0.00018,19.64684]
[1777908295694,36.37,79608.99,2.9,-0.66901,0.00018,19.64684]
[1777908295773,36.38,79591.25,2.9,-0.67226,0.00018,19.56469]
[1777908296563,36.38,79585.9,2.9,-0.67324,0.00018,19.53966]
[1777908297568,36.38,79585.9,2.9,-0.67324,0.00018,19.53966]
[1777908297647,36.38,79585.9,2.9,-0.67324,0.00018,19.53966]
[1777908297700,36.38,79576.87,2.9,-0.67488,0.00018,19.49715]
[1777908297959,36.38,79576.87,2.9,-0.67488,0.00018,19.49715]
[1777908298105,36.38,79576.87,2.9,-0.67488,0.00018,19.49715]
[1777908298331,36.38,79576.87,2.9,-0.67488,0.00018,19.49715]
[1777908298584,36.38,79565.73,2.9,-0.67691,0.00018,19.44428]
[1777908299599,36.38,79559.11,2.9,-0.67811,0.00018,19.41271]
[1777908300080,36.38,79559.11,2.9,-0.67811,0.00018,19.41271]
[1777908300602,36.38,79545.56,2.9,-0.68058,0.00018,19.3473]
[1777908301608,36.38,79529.58,2.9,-0.68346,0.00018,19.26955]
[1777908302754,36.38,79529.58,2.9,-0.68346,0.00018,19.26955]
[1777908302768,36.38,79527.96,2.9,-0.68374,0.00018,19.26183]
[1777908302965,36.38,79527.96,2.9,-0.68374,0.00018,19.26183]
[1777908303622,36.38,79538.51,2.9,-0.68182,0.00018,19.31376]
[1777908304629,36.39,79541.35,2.9,-0.6813,0.00018,19.32779]
[1777908305636,36.39,79545.96,2.9,-0.68046,0.00018,19.35037]
[1777908307427,36.39,79543.99,2.9,-0.68081,0.00018,19.34097]
[1777908307769,36.39,79543.99,2.9,-0.68081,0.00018,19.34097]
[1777908307650,36.39,79564.16,2.9,-0.67714,0.00018,19.43834]
[1777908308310,36.39,79564.16,2.9,-0.67714,0.00018,19.43834]
[1777908308658,36.39,79588.57,2.9,-0.67268,0.00018,19.55382]
[1777908309158,36.39,79588.57,2.9,-0.67268,0.00018,19.55382]
[1777908309716,36.39,79588.57,2.9,-0.67268,0.00018,19.55382]
[1777908309765,36.39,79591.03,2.9,-0.67222,0.00018,19.56548]
[1777908310671,36.39,79582.25,2.9,-0.67383,0.00018,19.52437]
[1777908312743,36.39,79580.38,2.9,-0.67416,0.00018,19.51567]
[1777908312685,36.39,79586.31,2.9,-0.67307,0.00018,19.54367]
[1777908313694,36.4,79582.7,2.9,-0.67373,0.00018,19.52681]
[1777908314268,36.4,79582.7,2.9,-0.67373,0.00018,19.52681]
[1777908314701,36.4,79578.73,2.9,-0.67445,0.00018,19.50817]
[1777908315791,36.4,79578.73,2.9,-0.67445,0.00018,19.50817]
[1777908315796,36.4,79564.72,2.9,-0.67701,0.00018,19.44175]
[1777908316053,36.4,79564.72,2.9,-0.67701,0.00018,19.44175]
[1777908316720,36.4,79553.81,2.9,-0.67899,0.00018,19.38952]
[1777908317727,36.4,79557.18,2.9,-0.67837,0.00018,19.40588]
[1777908317917,36.4,79557.18,2.9,-0.67837,0.00018,19.40588]
[1777908318368,36.4,79557.18,2.9,-0.67837,0.00018,19.40588]
[1777908318499,36.4,79557.18,2.9,-0.67837,0.00018,19.40588]
[1777908318734,36.4,79570.21,2.9,-0.67599,0.00018,19.46827]
[1777908318966,36.4,79570.21,2.9,-0.67599,0.00018,19.46827]
[1777908319276,36.4,79570.21,2.9,-0.67599,0.00018,19.46827]
[1777908319741,36.4,79573.19,2.9,-0.67544,0.00018,19.48253]
[1777908320396,36.4,79573.19,2.9,-0.67544,0.00018,19.48253]
[1777908320747,36.4,79581.56,2.9,-0.67391,0.00018,19.52221]
[1777908321755,36.4,79591.73,2.9,-0.67204,0.00018,19.57014]
[1777908322761,36.41,79586.25,2.9,-0.67304,0.00018,19.54458]
[1777908326790,36.41,79582.56,2.9,-0.6737,0.00018,19.52765]
[1777908327826,36.41,79580.12,2.9,-0.67414,0.00018,19.51629]
[1777908329684,36.41,79577.6,2.9,-0.67459,0.00018,19.50453]
[1777908329811,36.41,79572.06,2.9,-0.6756,0.00018,19.47841]
[1777908330833,36.41,79575.32,2.9,-0.675,0.00018,19.49397]
[1777908332824,36.41,79575.32,2.9,-0.675,0.00018,19.49397]
[1777908333248,36.41,79575.11,2.9,-0.67507,0.00018,19.48822]
[1777908333314,36.41,79584.1,2.9,-0.67342,0.00018,19.53071]
[1777908334337,36.41,79584.1,2.9,-0.67342,0.00018,19.53071]
[1777908334399,36.42,79599.61,2.9,-0.67058,0.00018,19.60318]
[1777908334914,36.42,79599.61,2.9,-0.67058,0.00018,19.60318]
[1777908334959,36.42,79597.93,2.9,-0.67088,0.00018,19.59544]
[1777908336525,36.42,79597.93,2.9,-0.67088,0.00018,19.59544]
[1777908336586,36.42,79593.3,2.9,-0.67172,0.00018,19.57406]
[1777908336860,36.42,79590.43,2.9,-0.67225,0.00018,19.56067]
[1777908337982,36.42,79590.43,2.9,-0.67225,0.00018,19.56067]
[1777908338067,36.42,79582.47,2.9,-0.6737,0.00018,19.52347]
[1777908339881,36.42,79578.6,2.9,-0.6744,0.00018,19.50551]
[1777908341895,36.42,79582.65,2.9,-0.67365,0.00018,19.52485]
[1777908342901,36.42,79585.54,2.9,-0.67311,0.00018,19.53854]
[1777908345935,36.43,79584.2,2.9,-0.67335,0.00018,19.53249]
[1777908350526,36.43,79582.38,2.9,-0.67367,0.00018,19.52428]
[1777908350586,36.43,79587.3,2.9,-0.67276,0.00018,19.54744]
[1777908350913,36.43,79587.3,2.9,-0.67276,0.00018,19.54744]
[1777908350958,36.43,79598.34,2.9,-0.67074,0.00018,19.59894]
[1777908351968,36.43,79603.53,2.9,-0.66978,0.00018,19.62301]
[1777908352976,36.43,79609.4,2.9,-0.6687,0.00018,19.65027]
[1777908354346,36.43,79609.4,2.9,-0.6687,0.00018,19.65027]
[1777908354368,36.44,79602.6,2.9,-0.66994,0.00018,19.61919]
[1777908355090,36.44,79602.6,2.9,-0.66994,0.00018,19.61919]
[1777908355252,36.44,79602.6,2.9,-0.66994,0.00018,19.61919]
[1777908355321,36.44,79586.42,2.9,-0.6729,0.00018,19.544]
[1777908356082,36.44,79586.42,2.9,-0.6729,0.00018,19.544]
[1777908356789,36.44,79586.42,2.9,-0.6729,0.00018,19.544]
[1777908356125,36.44,79641.39,2.9,-0.66279,0.00018,19.7953]
[1777908357019,36.44,79641.39,2.9,-0.66279,0.00018,19.7953]
[1777908357543,36.44,79641.39,2.9,-0.66279,0.00018,19.7953]
[1777908357569,36.44,79641.39,2.9,-0.66279,0.00018,19.7953]
[1777908357616,36.44,79661.85,2.9,-0.65899,0.00019,19.88581]
[1777908357927,36.44,79661.85,2.9,-0.65899,0.00019,19.88581]
[1777908358015,36.44,79662.0,2.9,-0.65896,0.00019,19.8865]
[1777908359278,36.44,79662.0,2.9,-0.65896,0.00019,19.8865]
[1777908359310,36.44,79662.0,2.9,-0.65896,0.00019,19.8865]
[1777908359791,36.44,79662.0,2.9,-0.65896,0.00019,19.8865]
[1777908359830,36.44,79662.0,2.9,-0.65896,0.00019,19.8865]
[1777908359812,36.44,79653.11,2.9,-0.6606,0.00019,19.84757]
[1777908360278,36.44,79653.11,2.9,-0.6606,0.00019,19.84757]
[1777908360572,36.44,79653.11,2.9,-0.6606,0.00019,19.84757]
[1777908360826,36.44,79653.11,2.9,-0.6606,0.00019,19.84757]
[1777908360634,36.44,79644.84,2.9,-0.66214,0.00019,19.81096]
[1777908361885,36.44,79637.02,2.9,-0.66358,0.00018,19.77617]
[1777908362049,36.44,79624.95,2.9,-0.6658,0.00018,19.72197]
[1777908362899,36.44,79624.95,2.9,-0.6658,0.00018,19.72197]
[1777908363592,36.44,79624.95,2.9,-0.6658,0.00018,19.72197]
[1777908363599,36.44,79624.95,2.9,-0.6658,0.00018,19.72197]
[1777908363631,36.44,79598.75,2.9,-0.67061,0.00018,19.60218]
[1777908364093,36.44,79598.75,2.9,-0.67061,0.00018,19.60218]
[1777908364125,36.45,79592.21,2.9,-0.67179,0.00018,19.57209]
[1777908366094,36.45,79599.91,2.9,-0.67036,0.00018,19.60843]
[1777908370134,36.46,79602.63,2.9,-0.66981,0.00018,19.62208]
[1777908373677,36.47,79604.69,2.9,-0.66941,0.00018,19.63208]
[1777908373740,36.47,79600.38,2.9,-0.67018,0.00018,19.61272]
[1777908374041,36.47,79600.38,2.9,-0.67018,0.00018,19.61272]
[1777908374108,36.47,79600.38,2.9,-0.67018,0.00018,19.61272]
[1777908374354,36.47,79600.38,2.9,-0.67018,0.00018,19.61272]
[1777908374424,36.47,79600.38,2.9,-0.67018,0.00018,19.61272]
[1777908374521,36.47,79600.38,2.9,-0.67018,0.00018,19.61272]
[1777908374632,36.47,79587.2,2.9,-0.67259,0.00018,19.55158]
[1777908375060,36.47,79587.2,2.9,-0.67259,0.00018,19.55158]
[1777908375265,36.47,79581.22,2.9,-0.67368,0.00018,19.52358]
[1777908376297,36.47,79581.22,2.9,-0.67368,0.00018,19.52358]
[1777908377152,36.47,79582.06,2.9,-0.67353,0.00018,19.52764]
[1777908377870,36.47,79582.06,2.9,-0.67353,0.00018,19.52764]
[1777908378165,36.47,79583.19,2.9,-0.67332,0.00018,19.53305]
[1777908378290,36.47,79583.19,2.9,-0.67332,0.00018,19.53305]
[1777908378715,36.47,79583.48,2.9,-0.67325,0.00018,19.53462]
[1777908380279,36.47,79583.48,2.9,-0.67325,0.00018,19.53462]
[1777908380286,36.48,79588.31,2.9,-0.67237,0.00018,19.55731]
[1777908380981,36.48,79588.31,2.9,-0.67237,0.00018,19.55731]
[1777908381355,36.48,79588.31,2.9,-0.67237,0.00018,19.55731]
[1777908381390,36.48,79602.91,2.9,-0.66969,0.00018,19.62509]
[1777908382517,36.48,79602.91,2.9,-0.66969,0.00018,19.62509]
[1777908382713,36.48,79602.91,2.9,-0.66969,0.00018,19.62509]
[1777908382788,36.48,79600.83,2.9,-0.67005,0.00018,19.6159]
[1777908383420,36.48,79614.49,2.9,-0.66755,0.00018,19.67856]
[1777908384023,36.48,79614.49,2.9,-0.66755,0.00018,19.67856]
[1777908384111,36.48,79614.49,2.9,-0.66755,0.00018,19.67856]
[1777908384376,36.48,79614.49,2.9,-0.66755,0.00018,19.67856]
[1777908384751,36.48,79614.49,2.9,-0.66755,0.00018,19.67856]
[1777908384830,36.48,79649.43,2.9,-0.6611,0.00019,19.83559]
[1777908385008,36.48,79649.43,2.9,-0.6611,0.00019,19.83559]
[1777908385272,36.48,79667.14,2.9,-0.65781,0.00019,19.91322]
[1777908386549,36.48,79667.14,2.9,-0.65781,0.00019,19.91322]
[1777908386670,36.48,79667.14,2.9,-0.65781,0.00019,19.91322]
[1777908386700,36.48,79669.62,2.9,-0.65735,0.00019,19.92399]
[1777908387057,36.48,79669.62,2.9,-0.65735,0.00019,19.92399]
[1777908387082,36.48,79669.62,2.9,-0.65735,0.00019,19.92399]
[1777908387297,36.48,79669.62,2.9,-0.65735,0.00019,19.92399]
[1777908387333,36.48,79663.97,2.9,-0.6584,0.00019,19.89944]
[1777908388752,36.48,79663.97,2.9,-0.6584,0.00019,19.89944]
[1777908388831,36.48,79660.9,2.9,-0.65896,0.00019,19.8861]
[1777908389505,36.48,79660.9,2.9,-0.65896,0.00019,19.8861]
[1777908389557,36.48,79660.9,2.9,-0.65896,0.00019,19.8861]
[1777908389673,36.48,79660.9,2.9,-0.65896,0.00019,19.8861]
[1777908389731,36.48,79639.82,2.9,-0.66286,0.00018,19.79319]
[1777908390738,36.48,79639.82,2.9,-0.66286,0.00018,19.79319]
[1777908390753,36.49,79631.6,2.9,-0.66437,0.00018,19.75656]
[1777908391061,36.49,79631.6,2.9,-0.66437,0.00018,19.75656]
[1777908391217,36.49,79631.6,2.9,-0.66437,0.00018,19.75656]
[1777908392209,36.49,79631.74,2.9,-0.66438,0.00018,19.75236]
[1777908392348,36.49,79631.74,2.9,-0.66438,0.00018,19.75236]
[1777908392707,36.49,79631.74,2.9,-0.66438,0.00018,19.75236]
[1777908392800,36.49,79635.87,2.9,-0.66361,0.00018,19.77111]
[1777908393790,36.49,79635.87,2.9,-0.66361,0.00018,19.77111]
[1777908393857,36.49,79668.97,2.9,-0.65748,0.00019,19.91687]
[1777908394323,36.49,79674.65,2.9,-0.65642,0.00019,19.94142]
[1777908396037,36.49,79671.84,2.9,-0.65695,0.00019,19.92927]
[1777908396205,36.49,79671.84,2.9,-0.65695,0.00019,19.92927]
[1777908396350,36.49,79671.84,2.9,-0.65695,0.00019,19.92927]
[1777908396511,36.49,79671.84,2.9,-0.65695,0.00019,19.92927]
[1777908396816,36.49,79671.84,2.9,-0.65695,0.00019,19.92927]
[1777908396893,36.49,79671.84,2.9,-0.65695,0.00019,19.92927]
[1777908396833,36.49,79659.66,2.9,-0.65921,0.00019,19.87633]
[1777908397902,36.49,79659.66,2.9,-0.65921,0.00019,19.87633]
[1777908397348,36.49,79650.38,2.9,-0.66093,0.00019,19.83556]
[1777908397948,36.49,79650.38,2.9,-0.66093,0.00019,19.83556]
[1777908398387,36.49,79650.38,2.9,-0.66093,0.00019,19.83556]
[1777908398486,36.49,79650.38,2.9,-0.66093,0.00019,19.83556]
[1777908398748,36.49,79650.38,2.9,-0.66093,0.00019,19.83556]
[1777908398788,36.49,79650.38,2.9,-0.66093,0.00019,19.83556]
[1777908399379,36.49,79648.75,2.9,-0.66122,0.00019,19.82849]
[1777908400189,36.49,79648.2,2.9,-0.66132,0.00019,19.82606]
[1777908400368,36.49,79648.2,2.9,-0.66132,0.00019,19.82606]
[1777908400520,36.49,79648.2,2.9,-0.66132,0.00019,19.82606]
[1777908400781,36.49,79648.92,2.9,-0.66119,0.00019,19.82931]
[1777908401442,36.49,79648.92,2.9,-0.66119,0.00019,19.82931]
[1777908401647,36.49,79656.24,2.9,-0.65983,0.00019,19.8616]
[1777908402394,36.49,79656.24,2.9,-0.65983,0.00019,19.8616]
[1777908402430,36.49,79665.65,2.9,-0.65808,0.00019,19.90274]
[1777908402948,36.49,79665.65,2.9,-0.65808,0.00019,19.90274]
[1777908403620,36.49,79665.65,2.9,-0.65808,0.00019,19.90274]
[1777908403873,36.49,79665.65,2.9,-0.65808,0.00019,19.90274]
[1777908403824,36.49,79683.12,2.9,-0.65483,0.00019,19.97806]
[1777908404091,36.49,79683.12,2.9,-0.65483,0.00019,19.97806]
[1777908404156,36.49,79683.12,2.9,-0.65483,0.00019,19.97806]
[1777908404287,36.49,79683.12,2.9,-0.65483,0.00019,19.97806]
[1777908404627,36.49,79683.12,2.9,-0.65483,0.00019,19.97806]
[1777908404728,36.49,79721.81,2.9,-0.6476,0.00019,20.14018]
[1777908405825,36.49,79734.7,2.9,-0.64518,0.00019,20.19277]
[1777908406421,36.49,79734.13,2.9,-0.64528,0.00019,20.19061]
[1777908407529,36.49,79734.13,2.9,-0.64528,0.00019,20.19061]
[1777908407850,36.5,79733.62,2.9,-0.64536,0.00019,20.18883]
[1777908408013,36.5,79733.62,2.9,-0.64536,0.00019,20.18883]
[1777908408544,36.5,79733.62,2.9,-0.64536,0.00019,20.18883]
[1777908408567,36.5,79734.59,2.9,-0.64518,0.00019,20.19276]
[1777908409442,36.5,79730.07,2.9,-0.64602,0.00019,20.17455]
[1777908410449,36.5,79727.01,2.9,-0.64659,0.00019,20.16223]
[1777908412833,36.5,79728.15,2.9,-0.64637,0.00019,20.16705]
[1777908412847,36.5,79728.15,2.9,-0.64637,0.00019,20.16705]
[1777908413053,36.51,79726.85,2.9,-0.64659,0.00019,20.16207]
[1777908413509,36.51,79726.85,2.9,-0.64659,0.00019,20.16207]
[1777908413618,36.51,79726.85,2.9,-0.64659,0.00019,20.16207]
[1777908413843,36.51,79726.85,2.9,-0.64659,0.00019,20.16207]
[1777908413889,36.51,79726.85,2.9,-0.64659,0.00019,20.16207]
[1777908413701,36.51,79717.5,2.9,-0.64835,0.00019,20.12371]
[1777908414477,36.51,79732.59,2.9,-0.64551,0.00019,20.18551]
[1777908415857,36.51,79732.59,2.9,-0.64551,0.00019,20.18551]
[1777908415913,36.51,79732.59,2.9,-0.64551,0.00019,20.18551]
[1777908415880,36.51,79737.83,2.9,-0.64451,0.00019,20.20698]
[1777908416212,36.51,79737.83,2.9,-0.64451,0.00019,20.20698]
[1777908416884,36.51,79737.83,2.9,-0.64451,0.00019,20.20698]
[1777908416881,36.51,79746.73,2.9,-0.64283,0.00019,20.24281]
[1777908417907,36.51,79745.13,2.9,-0.64313,0.00019,20.23652]
[1777908418530,36.51,79745.13,2.9,-0.64313,0.00019,20.23652]
[1777908418631,36.51,79745.38,2.9,-0.64308,0.00019,20.23752]
[1777908420625,36.51,79752.28,2.9,-0.64177,0.00019,20.26521]
[1777908420974,36.51,79752.28,2.9,-0.64177,0.00019,20.26521]
[1777908421061,36.51,79752.28,2.9,-0.64177,0.00019,20.26521]
[1777908421180,36.51,79752.28,2.9,-0.64177,0.00019,20.26521]
[1777908421526,36.52,79758.74,2.9,-0.64055,0.00019,20.29093]
[1777908422794,36.52,79758.74,2.9,-0.64055,0.00019,20.29093]
[1777908422796,36.52,79758.74,2.9,-0.64055,0.00019,20.29093]
[1777908422862,36.55,79763.07,2.9,-0.63958,0.00019,20.31079]
[1777908423899,36.55,79763.07,2.9,-0.63958,0.00019,20.31079]
[1777908423540,36.55,79776.4,2.9,-0.63706,0.00019,20.36256]
[1777908424364,36.55,79776.4,2.9,-0.63706,0.00019,20.36256]
[1777908424539,36.55,79776.4,2.9,-0.63706,0.00019,20.36256]
[1777908424549,36.57,79783.88,2.9,-0.63559,0.00019,20.39238]
[1777908425004,36.57,79783.88,2.9,-0.63559,0.00019,20.39238]
[1777908425270,36.57,79783.88,2.9,-0.63559,0.00019,20.39238]
[1777908425341,36.57,79783.88,2.9,-0.63559,0.00019,20.39238]
[1777908425406,36.57,79783.88,2.9,-0.63559,0.00019,20.39238]
[1777908425834,36.61,79783.88,2.9,-0.63545,0.00019,20.39495]
[1777908425961,36.61,79783.88,2.9,-0.63545,0.00019,20.39495]
[1777908426345,36.61,79783.88,2.9,-0.63545,0.00019,20.39495]
[1777908426859,36.61,79775.93,2.9,-0.63693,0.00019,20.36506]
[1777908427570,36.61,79766.94,2.9,-0.63862,0.00019,20.33031]
[1777908428065,36.61,79766.94,2.9,-0.63862,0.00019,20.33031]
[1777908428577,36.62,79771.36,2.9,-0.63775,0.00019,20.34817]
[1777908429584,36.64,79780.1,2.9,-0.63603,0.00019,20.38319]
[1777908430591,36.66,79786.78,2.9,-0.6347,0.00019,20.40987]
[1777908431689,36.68,79790.32,2.9,-0.63397,0.00019,20.42426]
[1777908432027,36.68,79790.32,2.9,-0.63397,0.00019,20.42426]
[1777908432357,36.68,79790.32,2.9,-0.63397,0.00019,20.42426]
[1777908433167,36.69,79791.03,2.9,-0.63379,0.00019,20.42776]
[1777908433259,36.69,79791.03,2.9,-0.63379,0.00019,20.42776]
[1777908433264,36.69,79791.03,2.9,-0.63379,0.00019,20.42776]
[1777908433344,36.69,79791.03,2.9,-0.63379,0.00019,20.42776]
[1777908433714,36.69,79791.03,2.9,-0.63379,0.00019,20.42776]
[1777908433816,36.71,79790.5,2.9,-0.63382,0.00019,20.42716]
[1777908434018,36.71,79790.5,2.9,-0.63382,0.00019,20.42716]
[1777908434197,36.71,79790.5,2.9,-0.63382,0.00019,20.42716]
[1777908434450,36.71,79790.5,2.9,-0.63382,0.00019,20.42716]
[1777908434756,36.71,79790.5,2.9,-0.63382,0.00019,20.42716]
[1777908434806,36.71,79794.5,2.9,-0.63306,0.00019,20.44223]
[1777908435119,36.71,79794.5,2.9,-0.63306,0.00019,20.44223]
[1777908435284,36.71,79794.5,2.9,-0.63306,0.00019,20.44223]
[1777908435626,36.71,79793.99,2.9,-0.63316,0.00019,20.44032]
[1777908436353,36.71,79793.99,2.9,-0.63316,0.00019,20.44032]
[1777908436367,36.71,79793.99,2.9,-0.63316,0.00019,20.44032]
[1777908436400,36.71,79793.99,2.9,-0.63316,0.00019,20.44032]
[1777908436528,36.71,79793.99,2.9,-0.63316,0.00019,20.44032]
[1777908436654,36.72,79768.76,2.9,-0.63788,0.00019,20.34498]
[1777908437164,36.72,79768.76,2.9,-0.63788,0.00019,20.34498]
[1777908437411,36.72,79768.76,2.9,-0.63788,0.00019,20.34498]
[1777908437502,36.72,79768.76,2.9,-0.63788,0.00019,20.34498]
[1777908437619,36.72,79768.76,2.9,-0.63788,0.00019,20.34498]
[1777908437646,36.72,79744.05,2.9,-0.64249,0.00019,20.24895]
[1777908438727,36.72,79744.05,2.9,-0.64249,0.00019,20.24895]
[1777908438828,36.72,79730.99,2.9,-0.64493,0.00019,20.19682]
[1777908440929,36.72,79729.93,2.9,-0.64513,0.00019,20.19256]
[1777908440667,36.73,79729.32,2.9,-0.64524,0.00019,20.1902]
[1777908445048,36.73,79727.47,2.9,-0.64556,0.00019,20.18317]
[1777908446237,36.73,79726.16,2.9,-0.6458,0.00019,20.17799]
[1777908447297,36.73,79724.33,2.9,-0.64614,0.00019,20.17071]
[1777908447689,36.73,79724.33,2.9,-0.64614,0.00019,20.17071]
[1777908447724,36.73,79732.58,2.9,-0.64459,0.00019,20.20407]
[1777908448730,36.74,79737.43,2.9,-0.64368,0.00019,20.2236]
[1777908449233,36.74,79737.43,2.9,-0.64368,0.00019,20.2236]
[1777908453335,36.74,79734.93,2.9,-0.64416,0.00019,20.20926]
[1777908453379,36.74,79734.93,2.9,-0.64416,0.00019,20.20926]
[1777908453505,36.74,79734.93,2.9,-0.64416,0.00019,20.20926]
[1777908453765,36.74,79730.07,2.9,-0.64506,0.00019,20.18985]
[1777908454057,36.74,79730.07,2.9,-0.64506,0.00019,20.18985]
[1777908454495,36.74,79730.07,2.9,-0.64506,0.00019,20.18985]
[1777908454772,36.74,79719.15,2.9,-0.64709,0.00019,20.14577]
[1777908455974,36.75,79715.26,2.9,-0.64781,0.00019,20.13004]
[1777908456536,36.75,79715.26,2.9,-0.64781,0.00019,20.13004]
[1777908456786,36.75,79716.75,2.9,-0.64753,0.00019,20.13626]
[1777908457846,36.75,79716.75,2.9,-0.64753,0.00019,20.13626]
[1777908457904,36.75,79716.16,2.9,-0.64763,0.00019,20.13399]
[1777908458443,36.75,79716.16,2.9,-0.64763,0.00019,20.13399]
[1777908458943,36.75,79706.56,2.9,-0.64941,0.00019,20.09471]
[1777908459442,36.75,79706.56,2.9,-0.64941,0.00019,20.09471]
[1777908459442,36.75,79706.56,2.9,-0.64941,0.00019,20.09471]
[1777908460125,36.75,79705.15,2.9,-0.64967,0.00019,20.08902]
[1777908460444,36.75,79705.15,2.9,-0.64967,0.00019,20.08902]
[1777908460444,36.75,79705.15,2.9,-0.64967,0.00019,20.08902]
[1777908460549,36.75,79705.15,2.9,-0.64967,0.00019,20.08902]
[1777908460814,36.75,79699.13,2.9,-0.65078,0.00019,20.06422]
[1777908461984,36.75,79699.13,2.9,-0.65078,0.00019,20.06422]
[1777908462038,36.75,79699.13,2.9,-0.65078,0.00019,20.06422]
[1777908462219,36.75,79698.29,2.9,-0.65093,0.00019,20.06087]
[1777908462830,36.76,79709.35,2.9,-0.64887,0.00019,20.10677]
[1777908463230,36.76,79709.35,2.9,-0.64887,0.00019,20.10677]
[1777908463447,36.76,79709.35,2.9,-0.64887,0.00019,20.10677]
[1777908463947,36.76,79709.35,2.9,-0.64887,0.00019,20.10677]
[1777908464001,36.76,79709.35,2.9,-0.64887,0.00019,20.10677]
[1777908463838,36.76,79705.14,2.9,-0.64964,0.00019,20.08958]
[1777908466859,36.76,79709.02,2.9,-0.6489,0.00019,20.106]
[1777908467953,36.76,79709.02,2.9,-0.6489,0.00019,20.106]
[1777908467991,36.77,79710.62,2.9,-0.6486,0.00019,20.11273]
[1777908468188,36.77,79710.62,2.9,-0.6486,0.00019,20.11273]
[1777908468827,36.77,79710.62,2.9,-0.6486,0.00019,20.11273]
[1777908468873,36.77,79718.24,2.9,-0.64717,0.00019,20.14401]
[1777908470462,36.77,79720.13,2.9,-0.64681,0.00019,20.15182]
[1777908471914,36.77,79722.83,2.9,-0.6463,0.00019,20.1629]
[1777908473908,36.77,79728.7,2.9,-0.64519,0.00019,20.18692]
[1777908474142,36.77,79728.7,2.9,-0.64519,0.00019,20.18692]
[1777908474189,36.77,79728.7,2.9,-0.64519,0.00019,20.18692]
[1777908474316,36.77,79728.7,2.9,-0.64519,0.00019,20.18692]
[1777908474915,36.78,79736.54,2.9,-0.64372,0.00019,20.21842]
[1777908475244,36.78,79736.54,2.9,-0.64372,0.00019,20.21842]
[1777908475288,36.78,79736.54,2.9,-0.64372,0.00019,20.21842]
[1777908475340,36.78,79736.54,2.9,-0.64372,0.00019,20.21842]
[1777908475933,36.78,79736.54,2.9,-0.64372,0.00019,20.21842]
[1777908475922,36.78,79739.81,2.9,-0.64311,0.00019,20.23151]
[1777908476424,36.78,79739.81,2.9,-0.64311,0.00019,20.23151]
[1777908476582,36.78,79739.81,2.9,-0.64311,0.00019,20.23151]
[1777908476720,36.78,79739.81,2.9,-0.64311,0.00019,20.23151]
[1777908476725,36.78,79739.81,2.9,-0.64311,0.00019,20.23151]
[1777908476929,36.78,79744.38,2.9,-0.64225,0.00019,20.24968]
[1777908477172,36.78,79744.38,2.9,-0.64225,0.00019,20.24968]
[1777908477936,36.78,79745.85,2.9,-0.64197,0.00019,20.25554]
[1777908480194,36.78,79747.15,2.9,-0.64172,0.00019,20.26075]
[1777908480267,36.78,79747.15,2.9,-0.64172,0.00019,20.26075]
[1777908480446,36.78,79747.15,2.9,-0.64172,0.00019,20.26075]
[1777908480958,36.78,79761.16,2.9,-0.63909,0.00019,20.31557]
[1777908481318,36.78,79761.16,2.9,-0.63909,0.00019,20.31557]
[1777908481629,36.78,79761.16,2.9,-0.63909,0.00019,20.31557]
[1777908482003,36.78,79761.16,2.9,-0.63909,0.00019,20.31557]
[1777908482570,36.78,79759.07,2.9,-0.63949,0.00019,20.30746]
[1777908482968,36.78,79759.07,2.9,-0.63949,0.00019,20.30746]
[1777908483085,36.78,79756.44,2.9,-0.63998,0.00019,20.29723]
[1777908483094,36.78,79756.44,2.9,-0.63998,0.00019,20.29723]
[1777908483620,36.78,79756.44,2.9,-0.63998,0.00019,20.29723]
[1777908483977,36.78,79756.44,2.9,-0.63998,0.00019,20.29723]
[1777908483980,36.78,79756.44,2.9,-0.63998,0.00019,20.29723]
[1777908484023,36.78,79725.87,2.9,-0.6457,0.00019,20.17597]
[1777908484927,36.78,79725.87,2.9,-0.6457,0.00019,20.17597]
[1777908485027,36.78,79719.81,2.9,-0.64682,0.00019,20.15156]
[1777908486034,36.78,79715.37,2.9,-0.64764,0.00019,20.13362]
[1777908487041,36.78,79711.99,2.9,-0.64827,0.00019,20.1199]
[1777908487975,36.78,79711.99,2.9,-0.64827,0.00019,20.1199]
[1777908487975,36.78,79711.99,2.9,-0.64827,0.00019,20.1199]
[1777908488049,36.78,79706.31,2.9,-0.64932,0.00019,20.09669]
[1777908488166,36.78,79706.31,2.9,-0.64932,0.00019,20.09669]
[1777908488475,36.78,79706.31,2.9,-0.64932,0.00019,20.09669]
[1777908490907,36.79,79715.35,2.9,-0.64762,0.00019,20.13414]
[1777908492077,36.79,79710.6,2.9,-0.64849,0.00019,20.11484]
[1777908495098,36.8,79714.15,2.9,-0.64781,0.00019,20.12978]
[1777908498057,36.8,79715.48,2.9,-0.64756,0.00019,20.13535]
[1777908497112,36.8,79710.79,2.9,-0.64842,0.00019,20.11633]
[1777908498380,36.8,79715.31,2.9,-0.64758,0.00019,20.13495]
[1777908499126,36.8,79722.95,2.9,-0.64615,0.00019,20.16609]
[1777908501140,36.81,79727.07,2.9,-0.64537,0.00019,20.18293]
[1777908502147,36.81,79723.95,2.9,-0.64594,0.00019,20.17046]
[1777908503698,36.81,79723.95,2.9,-0.64594,0.00019,20.17046]
[1777908503799,36.81,79722.64,2.9,-0.64618,0.00019,20.16528]
[1777908505301,36.81,79720.54,2.9,-0.64657,0.00019,20.15689]
[1777908505706,36.81,79720.54,2.9,-0.64657,0.00019,20.15689]
[1777908505733,36.81,79720.54,2.9,-0.64657,0.00019,20.15689]
[1777908505798,36.81,79719.91,2.9,-0.64668,0.00019,20.15446]
[1777908507004,36.81,79719.91,2.9,-0.64668,0.00019,20.15446]
[1777908507060,36.81,79730.4,2.9,-0.64471,0.00019,20.19695]
[1777908507341,36.81,79730.4,2.9,-0.64471,0.00019,20.19695]
[1777908507407,36.81,79739.6,2.9,-0.643,0.00019,20.23363]
[1777908509202,36.82,79739.73,2.9,-0.64297,0.00019,20.23426]
[1777908514237,36.82,79738.64,2.9,-0.64318,0.00019,20.22551]
[1777908519272,36.82,79741.24,2.9,-0.64268,0.00019,20.2361]
[1777908521640,36.82,79743.86,2.9,-0.64219,0.00019,20.24651]
[1777908521867,36.82,79743.86,2.9,-0.64219,0.00019,20.24651]
[1777908522295,36.82,79726.83,2.9,-0.64537,0.00019,20.17874]
[1777908523303,36.83,79724.54,2.9,-0.64579,0.00019,20.1696]
[1777908524631,36.83,79724.54,2.9,-0.64579,0.00019,20.1696]
[1777908524916,36.83,79724.54,2.9,-0.64579,0.00019,20.1696]
[1777908525636,36.83,79726.32,2.9,-0.64545,0.00019,20.17695]
[1777908525737,36.83,79732.76,2.9,-0.64425,0.00019,20.20277]
[1777908526324,36.83,79737.17,2.9,-0.64342,0.00019,20.22041]
[1777908527621,36.83,79737.17,2.9,-0.64342,0.00019,20.22041]
[1777908529345,36.83,79741.28,2.9,-0.64264,0.00019,20.23688]
[1777908531359,36.83,79738.17,2.9,-0.64322,0.00019,20.22464]
[1777908535454,36.83,79738.74,2.9,-0.64311,0.00019,20.22706]
[1777908535505,36.83,79738.74,2.9,-0.64311,0.00019,20.22706]
[1777908537698,36.84,79733.18,2.9,-0.64414,0.00019,20.20504]
[1777908537890,36.84,79733.18,2.9,-0.64414,0.00019,20.20504]
[1777908538196,36.84,79730.82,2.9,-0.64457,0.00019,20.19575]
[1777908540283,36.84,79732.89,2.9,-0.64418,0.00019,20.20409]
[1777908541617,36.84,79732.63,2.9,-0.64423,0.00019,20.20312]
[1777908542959,36.84,79732.65,2.9,-0.64422,0.00019,20.20327]
[1777908545587,36.84,79736.24,2.9,-0.64354,0.00019,20.21778]
[1777908545607,36.84,79737.71,2.9,-0.64326,0.00019,20.22368]
[1777908546464,36.84,79742.58,2.9,-0.64235,0.00019,20.24302]
[1777908551499,36.85,79744.07,2.9,-0.64206,0.00019,20.24908]
[1777908552527,36.85,79744.07,2.9,-0.64206,0.00019,20.24908]
[1777908552770,36.85,79744.07,2.9,-0.64206,0.00019,20.24908]
[1777908552862,36.85,79745.24,2.9,-0.64184,0.00019,20.25373]
[1777908553261,36.85,79745.24,2.9,-0.64184,0.00019,20.25373]
[1777908553584,36.85,79745.24,2.9,-0.64184,0.00019,20.25373]
[1777908553658,36.85,79745.24,2.9,-0.64184,0.00019,20.25373]
[1777908553909,36.85,79775.03,2.9,-0.63626,0.00019,20.3691]
[1777908554999,36.85,79783.24,2.9,-0.63472,0.00019,20.40011]
[1777908555527,36.85,79777.77,2.9,-0.63575,0.00019,20.37943]
[1777908557541,36.84,79781.88,2.9,-0.63498,0.00019,20.39489]
[1777908558956,36.84,79781.88,2.9,-0.63498,0.00019,20.39489]
[1777908559046,36.84,79781.88,2.9,-0.63498,0.00019,20.39489]
[1777908559077,36.84,79781.88,2.9,-0.63498,0.00019,20.39489]
[1777908559103,36.84,79785.17,2.9,-0.63437,0.00019,20.40718]
[1777908560115,36.84,79785.17,2.9,-0.63437,0.00019,20.40718]
[1777908559555,36.84,79771.56,2.9,-0.63693,0.00019,20.35557]
[1777908560866,36.84,79761.05,2.9,-0.6389,0.00019,20.31512]
[1777908561569,36.84,79756.69,2.9,-0.63972,0.00019,20.2982]
[1777908562522,36.84,79756.69,2.9,-0.63972,0.00019,20.2982]
[1777908562721,36.84,79756.69,2.9,-0.63972,0.00019,20.2982]
[1777908562753,36.84,79756.69,2.9,-0.63972,0.00019,20.2982]
[1777908562766,36.84,79756.69,2.9,-0.63972,0.00019,20.2982]
[1777908562797,36.84,79756.69,2.9,-0.63972,0.00019,20.2982]
[1777908562890,36.84,79743.84,2.9,-0.64212,0.00019,20.24788]
[1777908563268,36.84,79743.84,2.9,-0.64212,0.00019,20.24788]
[1777908563785,36.84,79743.84,2.9,-0.64212,0.00019,20.24788]
[1777908564086,36.84,79743.84,2.9,-0.64212,0.00019,20.24788]
[1777908563965,36.84,79722.48,2.9,-0.6461,0.00019,20.16278]
[1777908564590,36.84,79714.15,2.9,-0.64765,0.00019,20.12902]
[1777908565596,36.84,79714.15,2.9,-0.64765,0.00019,20.12902]
[1777908565674,36.85,79711.95,2.9,-0.64805,0.00019,20.12017]
[1777908566654,36.85,79711.95,2.9,-0.64805,0.00019,20.12017]
[1777908566663,36.85,79710.82,2.9,-0.64825,0.00019,20.11569]
[1777908568618,36.85,79715.26,2.9,-0.64742,0.00019,20.13405]
[1777908569968,36.85,79720.2,2.9,-0.64649,0.00019,20.15431]
[1777908570202,36.85,79720.2,2.9,-0.64649,0.00019,20.15431]
[1777908570573,36.85,79720.2,2.9,-0.64649,0.00019,20.15431]
[1777908570632,36.85,79731.87,2.9,-0.64431,0.00019,20.20122]
[1777908573041,36.85,79734.53,2.9,-0.64384,0.00019,20.20713]
[1777908573976,36.86,79734.79,2.9,-0.64379,0.00019,20.2083]
[1777908573984,36.86,79739.03,2.9,-0.64299,0.00019,20.2252]
[1777908574665,36.86,79743.26,2.9,-0.6422,0.00019,20.24192]
[1777908578776,36.86,79745.7,2.9,-0.64174,0.00019,20.25165]
[1777908578826,36.86,79745.7,2.9,-0.64174,0.00019,20.25165]
[1777908578869,36.86,79745.07,2.9,-0.64186,0.00019,20.24921]
[1777908579478,36.86,79745.07,2.9,-0.64186,0.00019,20.24921]
[1777908580607,36.86,79742.92,2.9,-0.64226,0.00019,20.24078]
[1777908580703,36.86,79739.54,2.9,-0.64289,0.00019,20.22746]
[1777908582906,36.86,79739.66,2.9,-0.64286,0.00019,20.22799]
[1777908583037,36.86,79739.83,2.9,-0.64283,0.00019,20.22876]
[1777908584119,36.86,79714.99,2.9,-0.64745,0.00019,20.12919]
[1777908584189,36.86,79714.99,2.9,-0.64745,0.00019,20.12919]
[1777908584733,36.86,79704.81,2.9,-0.64934,0.00019,20.08758]
[1777908585740,36.86,79705.93,2.9,-0.64913,0.00019,20.09231]
[1777908587012,36.86,79705.93,2.9,-0.64913,0.00019,20.09231]
[1777908589758,36.87,79706.0,2.9,-0.64909,0.00019,20.09305]
[1777908592620,36.87,79703.17,2.9,-0.6496,0.00019,20.08165]
[1777908593149,36.87,79703.17,2.9,-0.6496,0.00019,20.08165]
[1777908593893,36.87,79700.37,2.9,-0.65012,0.00019,20.07016]
[1777908593992,36.87,79686.06,2.9,-0.65278,0.00018,20.01055]
[1777908594493,36.87,79686.06,2.9,-0.65278,0.00018,20.01055]
[1777908594852,36.87,79686.06,2.9,-0.65278,0.00018,20.01055]
[1777908594886,36.87,79679.9,2.9,-0.65391,0.00018,19.98468]
[1777908595813,36.87,79678.23,2.9,-0.65423,0.00018,19.9775]
[1777908596820,36.87,79681.79,2.9,-0.65358,0.00018,19.99237]
[1777908597828,36.87,79685.99,2.9,-0.65281,0.00018,20.00992]
[1777908599128,36.87,79685.99,2.9,-0.65281,0.00018,20.00992]
[1777908599130,36.87,79685.99,2.9,-0.65281,0.00018,20.00992]
[1777908599277,36.87,79688.47,2.9,-0.65235,0.00018,20.02021]
[1777908600152,36.87,79688.47,2.9,-0.65235,0.00018,20.02021]
[1777908599840,36.86,79695.53,2.9,-0.65105,0.00019,20.0495]
[1777908601074,36.87,79703.49,2.9,-0.64957,0.00019,20.08239]
[1777908601284,36.87,79703.49,2.9,-0.64957,0.00019,20.08239]
[1777908601334,36.87,79703.49,2.9,-0.64957,0.00019,20.08239]
[1777908601396,36.87,79703.49,2.9,-0.64957,0.00019,20.08239]
[1777908601855,36.87,79708.15,2.9,-0.6487,0.00019,20.10166]
[1777908602319,36.87,79708.15,2.9,-0.6487,0.00019,20.10166]
[1777908602862,36.87,79712.69,2.9,-0.64785,0.00019,20.12035]
[1777908603869,36.87,79722.8,2.9,-0.64597,0.00019,20.16142]
[1777908604944,36.87,79722.8,2.9,-0.64597,0.00019,20.16142]
[1777908604959,36.87,79730.51,2.9,-0.64452,0.00019,20.19258]
[1777908606140,36.87,79730.51,2.9,-0.64452,0.00019,20.19258]
[1777908606125,36.87,79736.63,2.9,-0.64337,0.00019,20.21702]
[1777908608906,36.87,79739.92,2.9,-0.64276,0.00019,20.23015]
[1777908611493,36.88,79740.51,2.9,-0.64264,0.00019,20.23257]
[1777908611686,36.88,79740.51,2.9,-0.64264,0.00019,20.23257]
[1777908611745,36.88,79740.51,2.9,-0.64264,0.00019,20.23257]
[1777908611993,36.88,79740.51,2.9,-0.64264,0.00019,20.23257]
[1777908612096,36.88,79740.51,2.9,-0.64264,0.00019,20.23257]
[1777908612128,36.88,79750.51,2.9,-0.64077,0.00019,20.27192]
[1777908612875,36.88,79750.51,2.9,-0.64077,0.00019,20.27192]
[1777908612936,36.88,79760.47,2.9,-0.63891,0.00019,20.31068]
[1777908613438,36.88,79760.47,2.9,-0.63891,0.00019,20.31068]
[1777908613605,36.88,79760.47,2.9,-0.63891,0.00019,20.31068]
[1777908614036,36.88,79760.47,2.9,-0.63891,0.00019,20.31068]
[1777908614087,36.88,79782.87,2.9,-0.6347,0.00019,20.39616]
[1777908614375,36.88,79782.87,2.9,-0.6347,0.00019,20.39616]
[1777908614951,36.88,79780.11,2.9,-0.63523,0.00019,20.38568]
[1777908615958,36.87,79776.57,2.9,-0.63589,0.00019,20.37221]
[1777908616829,36.87,79776.57,2.9,-0.63589,0.00019,20.37221]
[1777908617479,36.87,79776.38,2.9,-0.63593,0.00019,20.37144]
[1777908617743,36.87,79776.38,2.9,-0.63593,0.00019,20.37144]
[1777908618020,36.87,79770.61,2.9,-0.63702,0.00019,20.34941]
[1777908618979,36.87,79760.72,2.9,-0.63887,0.00019,20.31137]
[1777908619987,36.87,79757.55,2.9,-0.63947,0.00019,20.2991]
[1777908620766,36.87,79757.55,2.9,-0.63947,0.00019,20.2991]
[1777908620931,36.87,79757.55,2.9,-0.63947,0.00019,20.2991]
[1777908620986,36.87,79757.55,2.9,-0.63947,0.00019,20.2991]
[1777908621011,36.87,79750.5,2.9,-0.64079,0.00019,20.27163]
[1777908621413,36.87,79750.5,2.9,-0.64079,0.00019,20.27163]
[1777908621830,36.87,79750.5,2.9,-0.64079,0.00019,20.27163]
[1777908622002,36.87,79726.39,2.9,-0.64528,0.00019,20.17613]
[1777908623010,36.87,79724.02,2.9,-0.64572,0.00019,20.1667]
[1777908624019,36.88,79720.13,2.9,-0.64644,0.00019,20.15111]
[1777908626031,36.88,79715.06,2.9,-0.64738,0.00019,20.13068]
[1777908627018,36.88,79715.06,2.9,-0.64738,0.00019,20.13068]
[1777908627536,36.88,79717.52,2.9,-0.64691,0.00019,20.14091]
[1777908627589,36.88,79717.52,2.9,-0.64691,0.00019,20.14091]
[1777908627681,36.88,79717.52,2.9,-0.64691,0.00019,20.14091]
[1777908628061,36.88,79718.57,2.9,-0.64671,0.00019,20.14516]
[1777908628205,36.88,79718.57,2.9,-0.64671,0.00019,20.14516]
[1777908628820,36.88,79718.57,2.9,-0.64671,0.00019,20.14516]
[1777908629068,36.88,79712.06,2.9,-0.64792,0.00019,20.11882]
[1777908629759,36.88,79712.06,2.9,-0.64792,0.00019,20.11882]
[1777908630078,36.88,79712.38,2.9,-0.64785,0.00019,20.12022]
[1777908630502,36.88,79712.38,2.9,-0.64785,0.00019,20.12022]
[1777908631086,36.88,79708.62,2.9,-0.64858,0.00019,20.10021]
[1777908632093,36.88,79704.03,2.9,-0.64942,0.00019,20.08149]
[1777908632521,36.88,79704.03,2.9,-0.64942,0.00019,20.08149]
[1777908632679,36.88,79704.03,2.9,-0.64942,0.00019,20.08149]
[1777908632927,36.88,79704.03,2.9,-0.64942,0.00019,20.08149]
[1777908632992,36.88,79704.03,2.9,-0.64942,0.00019,20.08149]
[1777908633073,36.88,79704.03,2.9,-0.64942,0.00019,20.08149]
[1777908633104,36.89,79696.95,2.9,-0.65073,0.00019,20.05241]
[1777908633216,36.89,79696.95,2.9,-0.65073,0.00019,20.05241]
[1777908634110,36.89,79692.22,2.9,-0.65161,0.00019,20.03277]
[1777908634412,36.89,79692.22,2.9,-0.65161,0.00019,20.03277]
[1777908635121,36.89,79680.74,2.9,-0.65373,0.00018,19.98477]
[1777908636128,36.89,79685.53,2.9,-0.65285,0.00018,20.00483]
[1777908637135,36.89,79690.54,2.9,-0.65192,0.00018,20.02581]
[1777908639174,36.89,79688.24,2.9,-0.65234,0.00018,20.01625]
[1777908639178,36.89,79696.1,2.9,-0.65088,0.00019,20.04898]
[1777908639278,36.89,79696.1,2.9,-0.65088,0.00019,20.04898]
[1777908639867,36.89,79696.1,2.9,-0.65088,0.00019,20.04898]
[1777908639873,36.89,79696.1,2.9,-0.65088,0.00019,20.04898]
[1777908639889,36.89,79696.1,2.9,-0.65088,0.00019,20.04898]
[1777908640176,36.89,79696.1,2.9,-0.65088,0.00019,20.04898]
[1777908640156,36.89,79695.15,2.9,-0.65106,0.00019,20.045]
[1777908641163,36.89,79690.11,2.9,-0.652,0.00018,20.02401]
[1777908642170,36.89,79693.83,2.9,-0.65131,0.00019,20.03952]
[1777908643180,36.89,79693.83,2.9,-0.65131,0.00019,20.03952]
[1777908643313,36.89,79696.12,2.9,-0.65088,0.00019,20.04904]
[1777908643985,36.89,79696.12,2.9,-0.65088,0.00019,20.04904]
[1777908644096,36.89,79696.12,2.9,-0.65088,0.00019,20.04904]
[1777908644139,36.89,79696.12,2.9,-0.65088,0.00019,20.04904]
[1777908644181,36.89,79696.12,2.9,-0.65088,0.00019,20.04904]
[1777908646512,36.89,79694.07,2.9,-0.65126,0.00019,20.04062]
[1777908646686,36.89,79694.07,2.9,-0.65126,0.00019,20.04062]
[1777908646792,36.89,79694.07,2.9,-0.65126,0.00019,20.04062]
[1777908647205,36.89,79700.68,2.9,-0.65003,0.00019,20.06798]
[1777908648676,36.89,79701.96,2.9,-0.64979,0.00019,20.07326]
[1777908648686,36.89,79701.96,2.9,-0.64979,0.00019,20.07326]
[1777908648831,36.89,79701.96,2.9,-0.64979,0.00019,20.07326]
[1777908649219,36.89,79698.53,2.9,-0.65043,0.00019,20.05912]
[1777908650692,36.89,79698.53,2.9,-0.65043,0.00019,20.05912]
[1777908650744,36.89,79698.53,2.9,-0.65043,0.00019,20.05912]
[1777908650778,36.89,79696.24,2.9,-0.65085,0.00019,20.04966]
[1777908651668,36.89,79696.24,2.9,-0.65085,0.00019,20.04966]
[1777908651872,36.89,79699.53,2.9,-0.65024,0.00019,20.06328]
[1777908652710,36.89,79704.92,2.9,-0.64924,0.00019,20.08547]
[1777908656702,36.89,79706.86,2.9,-0.64888,0.00019,20.09339]
[1777908656708,36.89,79706.86,2.9,-0.64888,0.00019,20.09339]
[1777908656718,36.89,79706.86,2.9,-0.64888,0.00019,20.09339]
[1777908656998,36.89,79706.86,2.9,-0.64888,0.00019,20.09339]
[1777908657099,36.89,79705.72,2.9,-0.6491,0.00019,20.08871]
[1777908657252,36.89,79705.72,2.9,-0.6491,0.00019,20.08871]
[1777908657341,36.89,79705.72,2.9,-0.6491,0.00019,20.08871]
[1777908657580,36.89,79705.72,2.9,-0.6491,0.00019,20.08871]
[1777908657777,36.89,79705.72,2.9,-0.6491,0.00019,20.08871]
[1777908657781,36.89,79697.95,2.9,-0.65054,0.00019,20.05671]
[1777908658282,36.89,79689.62,2.9,-0.65208,0.00018,20.02214]
[1777908659289,36.89,79686.51,2.9,-0.65265,0.00018,20.0092]
[1777908660866,36.89,79676.11,2.9,-0.65457,0.00018,19.96547]
[1777908661554,36.89,79676.11,2.9,-0.65457,0.00018,19.96547]
[1777908661638,36.89,79666.15,2.9,-0.65641,0.00018,19.92308]
[1777908662452,36.89,79666.15,2.9,-0.65641,0.00018,19.92308]
[1777908663051,36.89,79653.5,2.9,-0.65874,0.00018,19.86871]
[1777908663734,36.89,79653.5,2.9,-0.65874,0.00018,19.86871]
[1777908663917,36.89,79653.5,2.9,-0.65874,0.00018,19.86871]
[1777908664069,36.89,79653.5,2.9,-0.65874,0.00018,19.86871]
[1777908664135,36.89,79647.41,2.9,-0.65986,0.00018,19.84229]
[1777908664325,36.89,79654.44,2.9,-0.65857,0.00018,19.87272]
[1777908666339,36.88,79657.58,2.9,-0.658,0.00018,19.88618]
[1777908667389,36.88,79657.58,2.9,-0.658,0.00018,19.88618]
[1777908667707,36.88,79657.58,2.9,-0.658,0.00018,19.88618]
[1777908667787,36.88,79662.51,2.9,-0.65709,0.00018,19.90729]
[1777908669361,36.88,79654.01,2.9,-0.65866,0.00018,19.87064]
[1777908670368,36.88,79650.79,2.9,-0.65926,0.00018,19.85668]
[1777908672210,36.88,79650.79,2.9,-0.65926,0.00018,19.85668]
[1777908672808,36.88,79650.07,2.9,-0.65939,0.00018,19.85355]
[1777908672881,36.88,79646.37,2.9,-0.66007,0.00018,19.83747]
[1777908673390,36.88,79637.44,2.9,-0.66171,0.00018,19.79847]
[1777908674397,36.88,79632.32,2.9,-0.66264,0.00018,19.77599]
[1777908675468,36.88,79632.32,2.9,-0.66264,0.00018,19.77599]
[1777908675531,36.88,79632.32,2.9,-0.66264,0.00018,19.77599]
[1777908676125,36.88,79634.11,2.9,-0.66231,0.00018,19.78395]
[1777908676519,36.88,79634.11,2.9,-0.66231,0.00018,19.78395]
[1777908676810,36.88,79634.11,2.9,-0.66231,0.00018,19.78395]
[1777908676817,36.88,79637.51,2.9,-0.66169,0.00018,19.79888]
[1777908677528,36.88,79637.51,2.9,-0.66169,0.00018,19.79888]
[1777908678051,36.88,79637.51,2.9,-0.66169,0.00018,19.79888]
[1777908678095,36.88,79647.75,2.9,-0.65981,0.00018,19.84358]
[1777908679150,36.88,79647.75,2.9,-0.65981,0.00018,19.84358]
[1777908679178,36.88,79658.78,2.9,-0.65779,0.00018,19.89117]
[1777908679432,36.88,79666.34,2.9,-0.6564,0.00018,19.92354]
[1777908681445,36.88,79672.14,2.9,-0.65533,0.00018,19.94807]
[1777908683427,36.88,79669.42,2.9,-0.65584,0.00018,19.93643]
[1777908683461,36.88,79664.23,2.9,-0.6568,0.00018,19.91422]
[1777908684468,36.88,79660.52,2.9,-0.65748,0.00018,19.89827]
[1777908687488,36.88,79664.1,2.9,-0.65683,0.00018,19.91344]
[1777908691577,36.88,79662.01,2.9,-0.65722,0.00018,19.90432]
[1777908691647,36.87,79666.71,2.9,-0.65639,0.00018,19.91955]
[1777908692524,36.87,79670.14,2.9,-0.65577,0.00018,19.9341]
[1777908694538,36.87,79665.27,2.9,-0.65667,0.00018,19.91318]
[1777908697560,36.87,79668.67,2.9,-0.65605,0.00018,19.92749]
[1777908700580,36.87,79665.52,2.9,-0.65664,0.00018,19.91386]
[1777908704608,36.87,79672.46,2.9,-0.65537,0.00018,19.94316]
[1777908705615,36.86,79675.42,2.9,-0.65483,0.00018,19.95563]
[1777908708635,36.86,79668.69,2.9,-0.65609,0.00018,19.92678]
[1777908711657,36.86,79671.79,2.9,-0.65552,0.00018,19.93978]
[1777908713671,36.86,79677.32,2.9,-0.65451,0.00018,19.96305]
[1777908718706,36.85,79669.24,2.9,-0.65602,0.00018,19.92831]
[1777908719713,36.85,79665.11,2.9,-0.65679,0.00018,19.91061]
[1777908720535,36.85,79665.11,2.9,-0.65679,0.00018,19.91061]
[1777908720720,36.85,79660.27,2.9,-0.65768,0.00018,19.8898]
[1777908721727,36.85,79653.55,2.9,-0.65892,0.00018,19.86078]
[1777908723741,36.85,79646.48,2.9,-0.66022,0.00018,19.83006]
[1777908725761,36.85,79652.35,2.9,-0.65914,0.00018,19.85555]
[1777908729786,36.85,79648.87,2.9,-0.65978,0.00018,19.84037]
[1777908731799,36.85,79645.83,2.9,-0.66034,0.00018,19.82713]
[1777908734820,36.85,79637.78,2.9,-0.66182,0.00018,19.79192]
[1777908736415,36.85,79636.34,2.9,-0.66208,0.00018,19.78561]
[1777908738763,36.85,79633.96,2.9,-0.66252,0.00018,19.7752]
[1777908739003,36.85,79633.96,2.9,-0.66252,0.00018,19.7752]
[1777908739091,36.85,79627.86,2.9,-0.66363,0.00018,19.74829]
[1777908739875,36.85,79568.35,2.9,-0.67445,0.00018,19.47765]
[1777908740630,36.85,79568.35,2.9,-0.67445,0.00018,19.47765]
[1777908740733,36.85,79568.35,2.9,-0.67445,0.00018,19.47765]
[1777908740985,36.85,79568.35,2.9,-0.67445,0.00018,19.47765]
[1777908741178,36.85,79568.35,2.9,-0.67445,0.00018,19.47765]
[1777908741223,36.85,79540.95,2.9,-0.67939,0.00018,19.34833]
[1777908742155,36.85,79540.95,2.9,-0.67939,0.00018,19.34833]
[1777908742214,36.85,79530.48,2.9,-0.68127,0.00018,19.2982]
[1777908742570,36.85,79530.48,2.9,-0.68127,0.00018,19.2982]
[1777908742977,36.85,79530.48,2.9,-0.68127,0.00018,19.2982]
[1777908742981,36.85,79524.08,2.9,-0.68242,0.00018,19.26735]
[1777908743706,36.85,79524.08,2.9,-0.68242,0.00018,19.26735]
[1777908743904,36.85,79519.97,2.9,-0.68315,0.00018,19.2475]
[1777908744911,36.85,79523.19,2.9,-0.68257,0.00018,19.26314]
[1777908745795,36.85,79523.19,2.9,-0.68257,0.00018,19.26314]
[1777908745808,36.85,79523.19,2.9,-0.68257,0.00018,19.26314]
[1777908745826,36.85,79523.19,2.9,-0.68257,0.00018,19.26314]
[1777908746183,36.85,79523.19,2.9,-0.68257,0.00018,19.26314]
[1777908746286,36.85,79524.24,2.9,-0.68238,0.00018,19.2683]
[1777908746925,36.85,79527.93,2.9,-0.68172,0.00018,19.2861]
[1777908747850,36.85,79527.93,2.9,-0.68172,0.00018,19.2861]
[1777908747932,36.85,79531.79,2.9,-0.68103,0.00018,19.30472]
[1777908748350,36.85,79531.79,2.9,-0.68103,0.00018,19.30472]
[1777908749215,36.85,79533.1,2.9,-0.68079,0.00018,19.3111]
[1777908751960,36.85,79526.63,2.9,-0.68198,0.00018,19.27516]
[1777908753294,36.85,79526.63,2.9,-0.68198,0.00018,19.27516]
[1777908753306,36.86,79530.21,2.9,-0.68133,0.00018,19.29255]
[1777908753975,36.86,79541.29,2.9,-0.67934,0.00018,19.34561]
[1777908754982,36.86,79543.37,2.9,-0.67897,0.00018,19.35554]
[1777908756996,36.86,79540.38,2.9,-0.67951,0.00018,19.34132]
[1777908761029,36.86,79545.64,2.9,-0.67856,0.00018,19.36646]
[1777908762036,36.86,79542.16,2.9,-0.67918,0.00018,19.34992]
[1777908763043,36.86,79538.01,2.9,-0.67993,0.00018,19.33013]
[1777908765057,36.86,79541.44,2.9,-0.67931,0.00018,19.34657]
[1777908766064,36.86,79544.16,2.9,-0.67882,0.00018,19.35956]
[1777908770092,36.86,79550.99,2.9,-0.67758,0.00018,19.39205]
[1777908772105,36.86,79547.03,2.9,-0.67829,0.00018,19.37335]
[1777908773113,36.86,79541.23,2.9,-0.67934,0.00018,19.34578]
[1777908775128,36.86,79543.62,2.9,-0.6789,0.00018,19.35727]
[1777908776135,36.86,79550.63,2.9,-0.67764,0.00018,19.3906]
[1777908778149,36.86,79553.73,2.9,-0.67707,0.00018,19.40541]
[1777908782328,36.86,79552.71,2.9,-0.67725,0.00018,19.40077]
[1777908782332,36.86,79552.71,2.9,-0.67725,0.00018,19.40077]
[1777908782540,36.86,79552.43,2.9,-0.6773,0.00018,19.39951]
[1777908782836,36.86,79552.43,2.9,-0.6773,0.00018,19.39951]
[1777908782931,36.86,79552.43,2.9,-0.6773,0.00018,19.39951]
[1777908783333,36.86,79552.43,2.9,-0.6773,0.00018,19.39951]
[1777908783184,36.86,79516.04,2.9,-0.68382,0.00018,19.2252]
[1777908784057,36.86,79516.04,2.9,-0.68382,0.00018,19.2252]
[1777908784191,36.86,79511.97,2.9,-0.68455,0.00018,19.20535]
[1777908784630,36.86,79511.97,2.9,-0.68455,0.00018,19.20535]
[1777908785349,36.86,79511.97,2.9,-0.68455,0.00018,19.20535]
[1777908785198,36.87,79513.28,2.9,-0.68431,0.00018,19.21182]
[1777908786501,36.87,79511.8,2.9,-0.68457,0.00018,19.2048]
[1777908787156,36.87,79511.8,2.9,-0.68457,0.00018,19.2048]
[1777908787240,36.87,79505.75,2.9,-0.68565,0.00018,19.17524]
[1777908788237,36.87,79485.54,2.9,-0.68924,0.00018,19.07573]
[1777908789244,36.87,79481.8,2.9,-0.68989,0.00018,19.05728]
[1777908790251,36.87,79487.78,2.9,-0.68882,0.00018,19.08724]
[1777908790495,36.87,79487.78,2.9,-0.68882,0.00018,19.08724]
[1777908790769,36.87,79487.78,2.9,-0.68882,0.00018,19.08724]
[1777908791258,36.87,79511.75,2.9,-0.68455,0.00018,19.2053]
[1777908791909,36.87,79511.75,2.9,-0.68455,0.00018,19.2053]
[1777908792266,36.87,79526.49,2.9,-0.68191,0.00018,19.27683]
[1777908792702,36.87,79526.49,2.9,-0.68191,0.00018,19.27683]
[1777908792840,36.87,79526.49,2.9,-0.68191,0.00018,19.27683]
[1777908792926,36.87,79526.49,2.9,-0.68191,0.00018,19.27683]
[1777908793091,36.87,79526.49,2.9,-0.68191,0.00018,19.27683]
[1777908793273,36.87,79536.57,2.9,-0.68011,0.00018,19.32521]
[1777908794280,36.87,79536.28,2.9,-0.68015,0.00018,19.32395]
[1777908796294,36.88,79532.38,2.9,-0.68085,0.00018,19.30536]
[1777908797301,36.88,79535.59,2.9,-0.68027,0.00018,19.3208]
[1777908798308,36.88,79541.61,2.9,-0.67919,0.00018,19.34957]
[1777908799315,36.88,79544.3,2.9,-0.6787,0.00018,19.36244]
[1777908801329,36.88,79550.67,2.9,-0.67755,0.00018,19.39275]
[1777908805357,36.88,79546.85,2.9,-0.67823,0.00018,19.3748]
[1777908806363,36.88,79543.33,2.9,-0.67886,0.00018,19.35816]
[1777908808378,36.88,79555.34,2.9,-0.6767,0.00018,19.41513]
[1777908809385,36.88,79556.86,2.9,-0.67642,0.00018,19.42231]
[1777908811400,36.88,79559.84,2.9,-0.67592,0.00018,19.43146]
[1777908812588,36.88,79559.84,2.9,-0.67592,0.00018,19.43146]
[1777908813846,36.88,79561.57,2.9,-0.67561,0.00018,19.43959]
[1777908813896,36.88,79561.57,2.9,-0.67561,0.00018,19.43959]
[1777908814085,36.88,79561.57,2.9,-0.67561,0.00018,19.43959]
[1777908814339,36.88,79561.57,2.9,-0.67561,0.00018,19.43959]
[1777908814168,36.88,79568.63,2.9,-0.67433,0.00018,19.47258]
[1777908814623,36.88,79568.63,2.9,-0.67433,0.00018,19.47258]
[1777908815220,36.88,79577.16,2.9,-0.67279,0.00018,19.51219]
[1777908815677,36.88,79581.42,2.9,-0.67202,0.00018,19.53184]
[1777908818608,36.88,79586.3,2.9,-0.67114,0.00018,19.55423]
[1777908820276,36.88,79589.25,2.9,-0.6706,0.00018,19.56772]
[1777908821178,36.88,79597.32,2.9,-0.66914,0.00018,19.60453]
[1777908822163,36.88,79597.32,2.9,-0.66914,0.00018,19.60453]
[1777908822479,36.88,79601.9,2.9,-0.66831,0.00018,19.62523]
[1777908823624,36.88,79601.9,2.9,-0.66831,0.00018,19.62523]
[1777908824312,36.88,79601.9,2.9,-0.66831,0.00018,19.62523]
[1777908824319,36.88,79601.9,2.9,-0.66831,0.00018,19.62523]
[1777908824368,36.88,79609.28,2.9,-0.66696,0.00018,19.65862]
[1777908824436,36.88,79609.28,2.9,-0.66696,0.00018,19.65862]
[1777908824492,36.88,79617.34,2.9,-0.66549,0.00018,19.69476]
[1777908826363,36.88,79626.93,2.9,-0.66373,0.00018,19.73757]
[1777908826507,36.88,79631.8,2.9,-0.66284,0.00018,19.7591]
[1777908829370,36.88,79628.46,2.9,-0.66345,0.00018,19.74448]
[1777908829528,36.88,79634.17,2.9,-0.6624,0.00018,19.76967]
[1777908831367,36.88,79638.21,2.9,-0.66166,0.00018,19.78747]
[1777908831544,36.88,79649.0,2.9,-0.65968,0.00018,19.83453]
[1777908833365,36.88,79652.29,2.9,-0.65908,0.00018,19.84874]
[1777908834967,36.88,79653.99,2.9,-0.65877,0.00018,19.85609]
[1777908835571,36.88,79657.06,2.9,-0.6582,0.00018,19.86928]
[1777908836578,36.88,79661.0,2.9,-0.65748,0.00018,19.88617]
[1777908837584,36.88,79667.04,2.9,-0.65637,0.00018,19.91196]
[1777908838591,36.88,79670.24,2.9,-0.65578,0.00018,19.92552]
[1777908840057,36.88,79670.24,2.9,-0.65578,0.00018,19.92552]
[1777908840518,36.88,79672.67,2.9,-0.65534,0.00018,19.93577]
[1777908840589,36.88,79672.67,2.9,-0.65534,0.00018,19.93577]
[1777908840838,36.88,79672.67,2.9,-0.65534,0.00018,19.93577]
[1777908841425,36.88,79686.44,2.9,-0.6528,0.00018,19.99359]
[1777908841586,36.88,79686.44,2.9,-0.6528,0.00018,19.99359]
[1777908841682,36.88,79686.44,2.9,-0.6528,0.00018,19.99359]
[1777908841807,36.88,79686.44,2.9,-0.6528,0.00018,19.99359]
[1777908841860,36.88,79686.44,2.9,-0.6528,0.00018,19.99359]
[1777908841927,36.88,79686.44,2.9,-0.6528,0.00018,19.99359]
[1777908842418,36.88,79693.45,2.9,-0.65151,0.00019,20.02268]
[1777908842536,36.88,79693.45,2.9,-0.65151,0.00019,20.02268]
[1777908842827,36.88,79693.45,2.9,-0.65151,0.00019,20.02268]
[1777908842895,36.88,79685.57,2.9,-0.65297,0.00018,19.9898]
[1777908843627,36.87,79679.82,2.9,-0.65404,0.00018,19.96552]
[1777908847590,36.87,79677.65,2.9,-0.65446,0.00018,19.95606]
[1777908849144,36.87,79677.36,2.9,-0.65451,0.00018,19.95474]
[1777908849255,36.87,79677.36,2.9,-0.65451,0.00018,19.95474]
[1777908849356,36.87,79672.04,2.9,-0.6555,0.00018,19.93203]
[1777908850640,36.87,79669.74,2.9,-0.65593,0.00018,19.92225]
[1777908850678,36.87,79675.2,2.9,-0.65492,0.00018,19.94536]
[1777908851684,36.87,79679.18,2.9,-0.65419,0.00018,19.9621]
[1777908854132,36.87,79676.43,2.9,-0.65471,0.00018,19.95038]
[1777908854326,36.87,79676.43,2.9,-0.65471,0.00018,19.95038]
[1777908854417,36.86,79674.66,2.9,-0.65504,0.00018,19.94272]
[1777908854709,36.86,79666.06,2.9,-0.65663,0.00018,19.90612]
[1777908857771,36.86,79667.75,2.9,-0.65632,0.00018,19.91322]
[1777908857797,36.86,79672.69,2.9,-0.65541,0.00018,19.93419]
[1777908859272,36.86,79681.62,2.9,-0.65377,0.00018,19.97187]
[1777908859443,36.86,79681.62,2.9,-0.65377,0.00018,19.97187]
[1777908859578,36.86,79681.62,2.9,-0.65377,0.00018,19.97187]
[1777908859595,36.86,79681.62,2.9,-0.65377,0.00018,19.97187]
[1777908859827,36.86,79681.62,2.9,-0.65377,0.00018,19.97187]
[1777908860413,36.86,79681.62,2.9,-0.65377,0.00018,19.97187]
[1777908859882,36.86,79694.09,2.9,-0.65146,0.00019,20.02393]
[1777908860519,36.86,79694.09,2.9,-0.65146,0.00019,20.02393]
[1777908860750,36.86,79702.5,2.9,-0.64991,0.00019,20.05861]
[1777908862765,36.85,79705.56,2.9,-0.64936,0.00019,20.07088]
[1777908863764,36.85,79705.56,2.9,-0.64936,0.00019,20.07088]
[1777908864397,36.85,79705.56,2.9,-0.64936,0.00019,20.07088]
[1777908864951,36.85,79704.55,2.9,-0.64955,0.00019,20.06665]
[1777908864970,36.85,79704.55,2.9,-0.64955,0.00019,20.06665]
[1777908865238,36.85,79715.93,2.9,-0.64743,0.00019,20.11319]
[1777908865557,36.85,79715.93,2.9,-0.64743,0.00019,20.11319]
[1777908865636,36.85,79715.93,2.9,-0.64743,0.00019,20.11319]
[1777908865688,36.85,79715.93,2.9,-0.64743,0.00019,20.11319]
[1777908866137,36.85,79726.51,2.9,-0.64546,0.00019,20.15594]
[1777908866688,36.85,79726.51,2.9,-0.64546,0.00019,20.15594]
[1777908866808,36.85,79726.51,2.9,-0.64546,0.00019,20.15594]
[1777908866908,36.85,79724.05,2.9,-0.64592,0.00019,20.14612]
[1777908869755,36.86,79721.41,2.9,-0.6464,0.00019,20.13563]
[1777908877872,36.87,79722.03,2.9,-0.64627,0.00019,20.13425]
[1777908882907,36.87,79720.8,2.9,-0.64648,0.00019,20.12979]
[1777908887942,36.88,79720.37,2.9,-0.64653,0.00019,20.12859]
[1777908892405,36.88,79718.81,2.9,-0.6468,0.00019,20.1226]
[1777908893408,36.89,79705.57,2.9,-0.64925,0.00019,20.06887]
[1777908893984,36.89,79701.77,2.9,-0.64996,0.00019,20.05325]
[1777908894487,36.89,79701.77,2.9,-0.64996,0.00019,20.05325]
[1777908894540,36.89,79701.77,2.9,-0.64996,0.00019,20.05325]
[1777908894878,36.89,79701.77,2.9,-0.64996,0.00019,20.05325]
[1777908894901,36.89,79701.77,2.9,-0.64996,0.00019,20.05325]
[1777908895030,36.89,79701.77,2.9,-0.64996,0.00019,20.05325]
[1777908895281,36.89,79701.77,2.9,-0.64996,0.00019,20.05325]
[1777908895316,36.89,79698.14,2.9,-0.65063,0.00019,20.03828]
[1777908896232,36.89,79698.14,2.9,-0.65063,0.00019,20.03828]
[1777908896360,36.89,79698.14,2.9,-0.65063,0.00019,20.03828]
[1777908896423,36.88,79694.4,2.9,-0.65133,0.00019,20.02259]
[1777908896679,36.88,79694.4,2.9,-0.65133,0.00019,20.02259]
[1777908897093,36.88,79694.4,2.9,-0.65133,0.00019,20.02259]
[1777908897298,36.88,79694.4,2.9,-0.65133,0.00019,20.02259]
[1777908897301,36.88,79673.99,2.9,-0.65511,0.00018,19.93699]
[1777908897604,36.88,79673.99,2.9,-0.65511,0.00018,19.93699]
[1777908898083,36.88,79673.99,2.9,-0.65511,0.00018,19.93699]
[1777908898156,36.88,79665.59,2.9,-0.65666,0.00018,19.90117]
[1777908900028,36.88,79662.32,2.9,-0.65727,0.00018,19.88707]
[1777908901353,36.88,79662.32,2.9,-0.65727,0.00018,19.88707]
[1777908901454,36.88,79661.29,2.9,-0.65746,0.00018,19.88256]
[1777908901742,36.88,79661.29,2.9,-0.65746,0.00018,19.88256]
[1777908902042,36.88,79676.26,2.9,-0.6547,0.00018,19.94632]
[1777908903049,36.88,79681.19,2.9,-0.65379,0.00018,19.96702]
[1777908903588,36.88,79681.19,2.9,-0.65379,0.00018,19.96702]
[1777908904056,36.88,79682.58,2.9,-0.65354,0.00018,19.97276]
[1777908904691,36.88,79682.58,2.9,-0.65354,0.00018,19.97276]
[1777908905430,36.88,79674.36,2.9,-0.65507,0.00018,19.93797]
[1777908906071,36.88,79658.98,2.9,-0.6579,0.00018,19.87223]
[1777908907077,36.88,79655.31,2.9,-0.65858,0.00018,19.85638]
[1777908908084,36.88,79650.38,2.9,-0.65949,0.00018,19.83503]
[1777908909164,36.88,79650.38,2.9,-0.65949,0.00018,19.83503]
[1777908909270,36.88,79650.38,2.9,-0.65949,0.00018,19.83503]
[1777908909285,36.88,79650.97,2.9,-0.65938,0.00018,19.83757]
[1777908909751,36.88,79650.97,2.9,-0.65938,0.00018,19.83757]
[1777908910414,36.88,79650.97,2.9,-0.65938,0.00018,19.83757]
[1777908910434,36.88,79650.97,2.9,-0.65938,0.00018,19.83757]
[1777908910485,36.88,79645.27,2.9,-0.66043,0.00018,19.8128]
[1777908910858,36.88,79645.27,2.9,-0.66043,0.00018,19.8128]
[1777908910985,36.88,79645.27,2.9,-0.66043,0.00018,19.8128]
[1777908911419,36.88,79645.27,2.9,-0.66043,0.00018,19.8128]
[1777908911459,36.88,79630.64,2.9,-0.66311,0.00018,19.74868]
[1777908911592,36.88,79630.64,2.9,-0.66311,0.00018,19.74868]
[1777908912111,36.88,79624.71,2.9,-0.66419,0.00018,19.72242]
[1777908913119,36.88,79621.51,2.9,-0.66478,0.00018,19.70827]
[1777908914077,36.88,79621.51,2.9,-0.66478,0.00018,19.70827]
[1777908914105,36.88,79621.51,2.9,-0.66478,0.00018,19.70827]
[1777908914130,36.88,79621.51,2.9,-0.66478,0.00018,19.70827]
[1777908914465,36.88,79621.51,2.9,-0.66478,0.00018,19.70827]
[1777908914896,36.88,79620.18,2.9,-0.66501,0.00018,19.70243]
[1777908915143,36.88,79620.18,2.9,-0.66501,0.00018,19.70243]
[1777908915298,36.88,79620.18,2.9,-0.66501,0.00018,19.70243]
[1777908915320,36.88,79612.76,2.9,-0.66636,0.00018,19.66933]
[1777908916357,36.88,79612.76,2.9,-0.66636,0.00018,19.66933]
[1777908916434,36.88,79609.58,2.9,-0.66694,0.00018,19.6552]
[1777908919616,36.88,79609.63,2.9,-0.66692,0.00018,19.65558]
[1777908919638,36.88,79609.63,2.9,-0.66692,0.00018,19.65558]
[1777908919646,36.88,79609.63,2.9,-0.66692,0.00018,19.65558]
[1777908919706,36.88,79609.63,2.9,-0.66692,0.00018,19.65558]
[1777908920409,36.88,79609.63,2.9,-0.66692,0.00018,19.65558]
[1777908920420,36.88,79609.63,2.9,-0.66692,0.00018,19.65558]
[1777908920408,36.88,79577.72,2.9,-0.67272,0.00018,19.5101]
[1777908920678,36.88,79577.72,2.9,-0.67272,0.00018,19.5101]
[1777908920750,36.88,79577.72,2.9,-0.67272,0.00018,19.5101]
[1777908921184,36.88,79545.03,2.9,-0.67862,0.00018,19.35675]
[1777908921813,36.88,79545.03,2.9,-0.67862,0.00018,19.35675]
[1777908922383,36.88,79545.03,2.9,-0.67862,0.00018,19.35675]
[1777908922484,36.88,79542.82,2.9,-0.67902,0.00018,19.34622]
[1777908923177,36.88,79542.82,2.9,-0.67902,0.00018,19.34622]
[1777908923201,36.88,79548.84,2.9,-0.67794,0.00018,19.37479]
[1777908923771,36.88,79548.84,2.9,-0.67794,0.00018,19.37479]
[1777908924208,36.88,79548.26,2.9,-0.67804,0.00018,19.3721]
[1777908924841,36.88,79548.26,2.9,-0.67804,0.00018,19.3721]
[1777908924873,36.88,79548.26,2.9,-0.67804,0.00018,19.3721]
[1777908924893,36.88,79548.26,2.9,-0.67804,0.00018,19.3721]
[1777908925385,36.88,79548.26,2.9,-0.67804,0.00018,19.3721]
[1777908925398,36.88,79548.67,2.9,-0.67796,0.00018,19.37407]
[1777908925845,36.88,79548.67,2.9,-0.67796,0.00018,19.37407]
[1777908926322,36.88,79550.15,2.9,-0.67769,0.00018,19.38111]
[1777908929243,36.88,79561.46,2.9,-0.67566,0.00018,19.43428]
[1777908930017,36.88,79561.46,2.9,-0.67566,0.00018,19.43428]
[1777908930250,36.88,79567.25,2.9,-0.67462,0.00018,19.46132]
[1777908931061,36.88,79567.25,2.9,-0.67462,0.00018,19.46132]
[1777908931414,36.88,79567.25,2.9,-0.67462,0.00018,19.46132]
[1777908931507,36.88,79568.04,2.9,-0.67451,0.00018,19.46007]
[1777908934279,36.88,79572.12,2.9,-0.67377,0.00018,19.47905]
[1777908935621,36.88,79570.47,2.9,-0.67407,0.00018,19.47137]
[1777908938308,36.88,79574.54,2.9,-0.67334,0.00018,19.49026]
[1777908938740,36.88,79574.54,2.9,-0.67334,0.00018,19.49026]
[1777908939315,36.88,79580.0,2.9,-0.67235,0.00018,19.51551]
[1777908939659,36.88,79580.0,2.9,-0.67235,0.00018,19.51551]
[1777908939780,36.88,79580.0,2.9,-0.67235,0.00018,19.51551]
[1777908940034,36.88,79580.0,2.9,-0.67235,0.00018,19.51551]
[1777908940301,36.88,79580.0,2.9,-0.67235,0.00018,19.51551]
[1777908940370,36.88,79580.0,2.9,-0.67235,0.00018,19.51551]
[1777908940428,36.88,79601.44,2.9,-0.66846,0.00018,19.61357]
[1777908940704,36.88,79601.44,2.9,-0.66846,0.00018,19.61357]
[1777908940964,36.88,79601.44,2.9,-0.66846,0.00018,19.61357]
[1777908941789,36.88,79602.59,2.9,-0.66824,0.00018,19.61898]
[1777908942336,36.88,79604.19,2.9,-0.66794,0.00018,19.62633]
[1777908943745,36.89,79606.59,2.9,-0.6675,0.00018,19.63732]
[1777908946365,36.89,79611.1,2.9,-0.66666,0.00018,19.65804]
[1777908947285,36.89,79611.1,2.9,-0.66666,0.00018,19.65804]
[1777908948379,36.89,79617.42,2.9,-0.66549,0.00018,19.6866]
[1777908950393,36.89,79612.83,2.9,-0.66632,0.00018,19.66627]
[1777908951400,36.89,79617.65,2.9,-0.66544,0.00018,19.68791]
[1777908953287,36.89,79618.31,2.9,-0.66532,0.00018,19.6909]
[1777908954421,36.9,79610.74,2.9,-0.6667,0.00018,19.65705]
[1777908957442,36.9,79606.54,2.9,-0.66745,0.00018,19.63841]
[1777908958322,36.9,79606.54,2.9,-0.66745,0.00018,19.63841]
[1777908958450,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908958618,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908958678,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908958805,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908958887,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908958992,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908959071,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908959328,36.9,79599.43,2.9,-0.66874,0.00018,19.60634]
[1777908959457,36.9,79592.53,2.9,-0.66999,0.00018,19.57506]
[1777908959757,36.9,79592.53,2.9,-0.66999,0.00018,19.57506]
[1777908959894,36.9,79592.53,2.9,-0.66999,0.00018,19.57506]
[1777908960464,36.9,79592.86,2.9,-0.66993,0.00018,19.57652]
[1777908961153,36.9,79592.86,2.9,-0.66993,0.00018,19.57652]
[1777908961551,36.9,79592.86,2.9,-0.66993,0.00018,19.57652]
[1777908961479,36.9,79573.92,2.9,-0.67336,0.00018,19.48942]
[1777908962479,36.9,79556.9,2.9,-0.67644,0.00018,19.40978]
[1777908963486,36.9,79553.73,2.9,-0.67702,0.00018,19.39486]
[1777908964493,36.9,79556.91,2.9,-0.67644,0.00018,19.40987]
[1777908965108,36.9,79556.91,2.9,-0.67644,0.00018,19.40987]
[1777908965500,36.9,79554.43,2.9,-0.67689,0.00018,19.39822]
[1777908966507,36.9,79548.28,2.9,-0.67799,0.00018,19.36919]
[1777908968533,36.9,79530.63,2.9,-0.68116,0.00018,19.28507]
[1777908969540,36.9,79525.01,2.9,-0.68217,0.00018,19.2581]
[1777908975125,36.9,79524.75,2.9,-0.6822,0.00018,19.25714]
[1777908975226,36.9,79521.12,2.9,-0.68285,0.00018,19.23967]
[1777908976365,36.9,79518.54,2.9,-0.68331,0.00018,19.22725]
[1777908977161,36.9,79525.67,2.9,-0.68203,0.00018,19.26179]
[1777908977598,36.9,79537.49,2.9,-0.67991,0.00018,19.31854]
[1777908979033,36.9,79542.18,2.9,-0.67906,0.00018,19.34091]
[1777908980059,36.9,79542.18,2.9,-0.67906,0.00018,19.34091]
[1777908980450,36.9,79543.98,2.9,-0.67874,0.00018,19.34946]
[1777908980622,36.9,79573.98,2.9,-0.67333,0.00018,19.49021]
[1777908981672,36.9,79573.98,2.9,-0.67333,0.00018,19.49021]
[1777908981754,36.9,79580.94,2.9,-0.67207,0.00018,19.52234]
[1777908982636,36.9,79573.69,2.9,-0.67339,0.00018,19.48873]
[1777908984104,36.9,79573.69,2.9,-0.67339,0.00018,19.48873]
[1777908984459,36.9,79573.69,2.9,-0.67339,0.00018,19.48873]
[1777908984600,36.9,79573.74,2.9,-0.67339,0.00018,19.48883]
[1777908984650,36.9,79573.0,2.9,-0.67352,0.00018,19.48539]
[1777908987240,36.9,79576.16,2.9,-0.67295,0.00018,19.49991]
[1777908987671,36.9,79569.9,2.9,-0.67409,0.00018,19.4708]
[1777908989717,36.9,79567.62,2.9,-0.6745,0.00018,19.46014]
[1777908993093,36.9,79569.18,2.9,-0.67426,0.00018,19.46242]
[1777908993107,36.9,79572.74,2.9,-0.67362,0.00018,19.47893]
[1777908993713,36.9,79576.3,2.9,-0.67298,0.00018,19.49538]
[1777908995907,36.9,79583.59,2.9,-0.67166,0.00018,19.52897]
[1777908996734,36.9,79591.38,2.9,-0.67025,0.00018,19.56464]
[1777908997741,36.9,79595.25,2.9,-0.66955,0.00018,19.58223]
[1777909000601,36.9,79595.77,2.9,-0.66945,0.00018,19.58454]
[1777909001142,36.89,79600.11,2.9,-0.66867,0.00018,19.60416]
[1777909001769,36.9,79609.43,2.9,-0.66697,0.00018,19.64642]
[1777909002777,36.9,79612.94,2.9,-0.66632,0.00018,19.66231]
[1777909004789,36.9,79610.17,2.9,-0.66681,0.00018,19.65011]
[1777909005797,36.9,79604.68,2.9,-0.66781,0.00018,19.6255]
[1777909007811,36.9,79608.99,2.9,-0.66701,0.00018,19.64522]
[1777909009825,36.91,79605.13,2.9,-0.6677,0.00018,19.62809]
[1777909011839,36.91,79602.43,2.9,-0.66818,0.00018,19.61619]
[1777909014082,36.91,79601.18,2.9,-0.6684,0.00018,19.61069]
[1777909015475,36.91,79596.61,2.9,-0.66922,0.00018,19.59027]
[1777909018394,36.92,79595.86,2.9,-0.66934,0.00018,19.58721]
[1777909019396,36.92,79596.36,2.9,-0.66924,0.00018,19.58966]
[1777909019447,36.92,79600.97,2.9,-0.6684,0.00018,19.61074]
[1777909020916,36.92,79592.99,2.9,-0.66984,0.00018,19.57467]
[1777909021923,36.92,79586.17,2.9,-0.67107,0.00018,19.54362]
[1777909023402,36.92,79586.17,2.9,-0.67107,0.00018,19.54362]
[1777909023938,36.92,79598.42,2.9,-0.66885,0.00018,19.59952]
[1777909024945,36.92,79604.36,2.9,-0.66776,0.00018,19.62649]
[1777909028408,36.93,79602.21,2.9,-0.66815,0.00018,19.61693]
[1777909028509,36.93,79597.17,2.9,-0.66906,0.00018,19.59419]
[1777909029980,36.93,79587.78,2.9,-0.67076,0.00018,19.5516]
[1777909032110,36.93,79584.37,2.9,-0.67136,0.00018,19.53625]
[1777909033001,36.93,79580.21,2.9,-0.67212,0.00018,19.51712]
[1777909036022,36.93,79577.23,2.9,-0.67265,0.00018,19.50344]
[1777909038036,36.93,79584.09,2.9,-0.67141,0.00018,19.53507]
[1777909039523,36.93,79590.2,2.9,-0.6703,0.00018,19.56304]
[1777909041057,36.93,79581.52,2.9,-0.67188,0.00018,19.52323]
[1777909042064,36.93,79578.68,2.9,-0.67239,0.00018,19.51017]
[1777909046092,36.93,79574.52,2.9,-0.67314,0.00018,19.49103]
[1777909048106,36.93,79583.67,2.9,-0.67148,0.00018,19.53324]
[1777909052133,36.93,79591.39,2.9,-0.67011,0.00018,19.56377]
[1777909053254,36.93,79599.52,2.9,-0.66864,0.00018,19.60072]
[1777909054223,36.93,79609.08,2.9,-0.66689,0.00018,19.64403]
[1777909055321,36.94,79606.17,2.9,-0.66741,0.00018,19.63108]
[1777909056444,36.94,79606.17,2.9,-0.66741,0.00018,19.63108]
[1777909056455,36.95,79602.09,2.9,-0.6681,0.00018,19.61398]
[1777909062204,37.01,79604.64,2.9,-0.66736,0.00018,19.63191]
[1777909062676,37.01,79604.64,2.9,-0.66736,0.00018,19.63191]
[1777909063314,37.02,79611.64,2.9,-0.66604,0.00018,19.66435]
[1777909064218,37.03,79614.73,2.9,-0.66544,0.00018,19.67913]
[1777909065225,37.04,79625.46,2.9,-0.66345,0.00018,19.72749]
[1777909066409,37.04,79625.46,2.9,-0.66345,0.00018,19.72749]
[1777909066435,37.04,79637.38,2.9,-0.66125,0.00018,19.78017]
[1777909066765,37.04,79637.38,2.9,-0.66125,0.00018,19.78017]
[1777909066889,37.04,79637.38,2.9,-0.66125,0.00018,19.78017]
[1777909067529,37.04,79637.38,2.9,-0.66125,0.00018,19.78017]
[1777909067619,37.04,79657.13,2.9,-0.65766,0.00018,19.86486]
[1777909068246,37.04,79661.23,2.9,-0.65691,0.00018,19.88237]
[1777909069253,37.03,79654.21,2.9,-0.65823,0.00018,19.85164]
[1777909070260,37.02,79650.48,2.9,-0.65893,0.00018,19.83514]
[1777909070746,37.02,79650.48,2.9,-0.65893,0.00018,19.83514]
[1777909070803,37.02,79650.48,2.9,-0.65893,0.00018,19.83514]
[1777909071269,37.02,79637.25,2.9,-0.66137,0.00018,19.77744]
[1777909072531,37.02,79625.53,2.9,-0.66351,0.00018,19.72614]
[1777909072826,37.02,79625.53,2.9,-0.66351,0.00018,19.72614]
[1777909073282,37.03,79623.46,2.9,-0.66386,0.00018,19.71749]
[1777909076595,37.04,79623.29,2.9,-0.66385,0.00018,19.71774]
[1777909076630,37.04,79621.1,2.9,-0.66424,0.00018,19.70817]
[1777909078317,37.04,79618.44,2.9,-0.66473,0.00018,19.69646]
[1777909079323,37.04,79624.05,2.9,-0.6637,0.00018,19.72133]
[1777909080338,37.04,79627.11,2.9,-0.66314,0.00018,19.73485]
[1777909080703,37.04,79627.11,2.9,-0.66314,0.00018,19.73485]
[1777909081515,37.04,79627.11,2.9,-0.66314,0.00018,19.73485]
[1777909081574,37.04,79630.96,2.9,-0.66242,0.00018,19.75211]
[1777909082354,37.04,79626.41,2.9,-0.66324,0.00018,19.73234]
[1777909083361,37.05,79623.05,2.9,-0.66385,0.00018,19.71758]
[1777909084368,37.05,79619.52,2.9,-0.66449,0.00018,19.70202]
[1777909085385,37.05,79626.18,2.9,-0.66328,0.00018,19.73148]
[1777909085780,37.05,79626.18,2.9,-0.66328,0.00018,19.73148]
[1777909086121,37.05,79626.18,2.9,-0.66328,0.00018,19.73148]
[1777909086864,37.05,79669.75,2.9,-0.6553,0.00018,19.91943]
[1777909086960,37.05,79669.75,2.9,-0.6553,0.00018,19.91943]
[1777909086995,37.05,79669.75,2.9,-0.6553,0.00018,19.91943]
[1777909087081,37.05,79669.75,2.9,-0.6553,0.00018,19.91943]
[1777909087424,37.05,79669.75,2.9,-0.6553,0.00018,19.91943]
[1777909087509,37.05,79709.72,2.9,-0.64792,0.00019,20.08502]
[1777909087780,37.05,79709.72,2.9,-0.64792,0.00019,20.08502]
[1777909087964,37.05,79709.72,2.9,-0.64792,0.00019,20.08502]
[1777909088034,37.05,79709.72,2.9,-0.64792,0.00019,20.08502]
[1777909088611,37.05,79709.72,2.9,-0.64792,0.00019,20.08502]
[1777909088416,37.05,79707.23,2.9,-0.64839,0.00019,20.0747]
[1777909088756,37.05,79707.23,2.9,-0.64839,0.00019,20.0747]
[1777909089668,37.05,79707.23,2.9,-0.64839,0.00019,20.0747]
[1777909089662,37.04,79709.96,2.9,-0.64791,0.00019,20.08539]
[1777909089779,37.04,79709.96,2.9,-0.64791,0.00019,20.08539]
[1777909090420,37.04,79717.36,2.9,-0.64653,0.00019,20.11529]
[1777909091402,37.04,79717.36,2.9,-0.64653,0.00019,20.11529]
[1777909091427,37.04,79710.85,2.9,-0.64774,0.00019,20.08896]
[1777909091754,37.04,79710.85,2.9,-0.64774,0.00019,20.08896]
[1777909092250,37.04,79710.85,2.9,-0.64774,0.00019,20.08896]
[1777909093441,37.04,79705.9,2.9,-0.64867,0.00019,20.06871]
[1777909093753,37.04,79705.9,2.9,-0.64867,0.00019,20.06871]
[1777909094409,37.04,79705.9,2.9,-0.64867,0.00019,20.06871]
[1777909094456,37.04,79700.64,2.9,-0.64964,0.00018,20.04716]
[1777909095457,37.04,79695.84,2.9,-0.65053,0.00018,20.0274]
[1777909097471,37.04,79698.98,2.9,-0.64995,0.00018,20.04025]
[1777909100762,37.04,79699.93,2.9,-0.64978,0.00018,20.04414]
[1777909101262,37.04,79699.93,2.9,-0.64978,0.00018,20.04414]
[1777909103137,37.04,79699.71,2.9,-0.64982,0.00018,20.04322]
[1777909103514,37.04,79690.74,2.9,-0.65148,0.00018,20.00626]
[1777909104520,37.04,79678.2,2.9,-0.65379,0.00018,19.954]
[1777909106535,37.03,79681.16,2.9,-0.65326,0.00018,19.9661]
[1777909107217,37.03,79681.16,2.9,-0.65326,0.00018,19.9661]
[1777909107542,37.03,79680.51,2.9,-0.65338,0.00018,19.96326]
[1777909108549,37.03,79671.44,2.9,-0.65506,0.00018,19.92503]
[1777909109556,37.03,79667.18,2.9,-0.65585,0.00018,19.90688]
[1777909110563,37.03,79671.82,2.9,-0.655,0.00018,19.9264]
[1777909111570,37.03,79679.44,2.9,-0.65363,0.00018,19.95354]
[1777909111981,37.03,79679.44,2.9,-0.65363,0.00018,19.95354]
[1777909112577,37.03,79688.75,2.9,-0.65192,0.00018,19.99227]
[1777909113584,37.02,79695.71,2.9,-0.65064,0.00018,20.02096]
[1777909114279,37.02,79695.71,2.9,-0.65064,0.00018,20.02096]
[1777909114428,37.02,79695.71,2.9,-0.65064,0.00018,20.02096]
[1777909114591,37.02,79698.59,2.9,-0.65011,0.00018,20.03268]
[1777909114852,37.02,79698.59,2.9,-0.65011,0.00018,20.03268]
[1777909115597,37.02,79709.4,2.9,-0.64811,0.00019,20.07679]
[1777909116605,37.02,79712.93,2.9,-0.64746,0.00019,20.09104]
[1777909117611,37.02,79716.27,2.9,-0.64685,0.00019,20.10433]
[1777909119601,37.02,79718.49,2.9,-0.64645,0.00019,20.11316]
[1777909119649,37.02,79732.7,2.9,-0.64381,0.00019,20.16988]
[1777909119876,37.02,79732.7,2.9,-0.64381,0.00019,20.16988]
[1777909120565,37.02,79732.7,2.9,-0.64381,0.00019,20.16988]
[1777909120577,37.02,79732.7,2.9,-0.64381,0.00019,20.16988]
[1777909120642,37.01,79736.31,2.9,-0.64318,0.00019,20.1833]
[1777909121640,37.01,79744.22,2.9,-0.64168,0.00019,20.21499]
[1777909123210,37.02,79742.4,2.9,-0.642,0.00019,20.2082]
[1777909124082,37.02,79744.08,2.9,-0.64167,0.00019,20.21518]
[1777909124306,37.02,79744.08,2.9,-0.64167,0.00019,20.21518]
[1777909124661,37.03,79750.81,2.9,-0.6404,0.00019,20.24176]
[1777909125297,37.03,79750.81,2.9,-0.6404,0.00019,20.24176]
[1777909125668,37.03,79747.59,2.9,-0.64099,0.00019,20.22938]
[1777909126287,37.03,79747.59,2.9,-0.64099,0.00019,20.22938]
[1777909126573,37.03,79747.59,2.9,-0.64099,0.00019,20.22938]
[1777909129099,37.03,79744.91,2.9,-0.64148,0.00019,20.21898]
[1777909131965,37.03,79745.36,2.9,-0.6414,0.00019,20.22079]
[1777909132026,37.03,79745.36,2.9,-0.6414,0.00019,20.22079]
[1777909132662,37.03,79745.36,2.9,-0.6414,0.00019,20.22079]
[1777909132717,37.03,79735.97,2.9,-0.64314,0.00019,20.18407]
[1777909133724,37.03,79723.99,2.9,-0.64536,0.00019,20.1365]
[1777909133863,37.03,79723.99,2.9,-0.64536,0.00019,20.1365]
[1777909134095,37.03,79723.99,2.9,-0.64536,0.00019,20.1365]
[1777909134324,37.03,79723.99,2.9,-0.64536,0.00019,20.1365]
[1777909134731,37.03,79728.03,2.9,-0.64461,0.00019,20.1527]
[1777909135015,37.03,79728.03,2.9,-0.64461,0.00019,20.1527]
[1777909135068,37.03,79728.03,2.9,-0.64461,0.00019,20.1527]
[1777909135738,37.03,79731.78,2.9,-0.64391,0.00019,20.16767]
[1777909136329,37.03,79731.78,2.9,-0.64391,0.00019,20.16767]
[1777909137752,37.03,79722.43,2.9,-0.64565,0.00019,20.13038]
[1777909140370,37.03,79720.02,2.9,-0.6461,0.00019,20.12065]
[1777909140409,37.03,79720.02,2.9,-0.6461,0.00019,20.12065]
[1777909140682,37.03,79720.02,2.9,-0.6461,0.00019,20.12065]
[1777909140853,37.04,79722.71,2.9,-0.64559,0.00019,20.13161]
[1777909141054,37.04,79731.76,2.9,-0.64391,0.00019,20.16767]
[1777909142523,37.04,79731.76,2.9,-0.64391,0.00019,20.16767]
[1777909142574,37.04,79731.76,2.9,-0.64391,0.00019,20.16767]
[1777909142619,37.04,79728.43,2.9,-0.64453,0.00019,20.1545]
[1777909143564,37.04,79728.43,2.9,-0.64453,0.00019,20.1545]
[1777909143616,37.04,79728.43,2.9,-0.64453,0.00019,20.1545]
[1777909143717,37.04,79733.08,2.9,-0.64366,0.00019,20.17307]
[1777909145564,37.04,79733.07,2.9,-0.64366,0.00019,20.17303]
[1777909145724,37.04,79733.07,2.9,-0.64366,0.00019,20.17303]
[1777909145738,37.04,79733.81,2.9,-0.64351,0.00019,20.17606]
[1777909146684,37.04,79733.81,2.9,-0.64351,0.00019,20.17606]
[1777909146735,37.04,79739.18,2.9,-0.64251,0.00019,20.19728]
[1777909147038,37.04,79739.18,2.9,-0.64251,0.00019,20.19728]
[1777909147056,37.04,79740.83,2.9,-0.64221,0.00019,20.20376]
[1777909148472,37.04,79740.83,2.9,-0.64221,0.00019,20.20376]
[1777909148637,37.04,79740.83,2.9,-0.64221,0.00019,20.20376]
[1777909148726,37.04,79744.14,2.9,-0.64159,0.00019,20.21676]
[1777909149610,37.04,79761.35,2.9,-0.63838,0.00019,20.28346]
[1777909149852,37.04,79761.35,2.9,-0.63838,0.00019,20.28346]
[1777909150718,37.04,79762.75,2.9,-0.63813,0.00019,20.28858]
[1777909151040,37.04,79762.75,2.9,-0.63813,0.00019,20.28858]
[1777909151141,37.04,79761.54,2.9,-0.63835,0.00019,20.28395]
[1777909151854,37.04,79768.15,2.9,-0.63712,0.00019,20.3091]
[1777909153692,37.03,79771.26,2.9,-0.63657,0.00019,20.32032]
[1777909153799,37.03,79771.26,2.9,-0.63657,0.00019,20.32032]
[1777909154562,37.03,79765.91,2.9,-0.63757,0.00019,20.29995]
[1777909155665,37.03,79765.91,2.9,-0.63757,0.00019,20.29995]
[1777909154875,37.02,79758.69,2.9,-0.63893,0.00019,20.27206]
[1777909155882,37.02,79758.25,2.9,-0.63902,0.00019,20.27037]
[1777909157896,37.02,79763.13,2.9,-0.6381,0.00019,20.28911]
[1777909159170,37.02,79763.13,2.9,-0.6381,0.00019,20.28911]
[1777909159271,37.02,79767.47,2.9,-0.63729,0.00019,20.30569]
[1777909160320,37.02,79767.47,2.9,-0.63729,0.00019,20.30569]
[1777909160374,37.02,79763.8,2.9,-0.63799,0.00019,20.29144]
[1777909161924,37.02,79759.56,2.9,-0.63879,0.00019,20.27498]
[1777909164212,37.02,79760.67,2.9,-0.63859,0.00019,20.27925]
[1777909164387,37.02,79760.05,2.9,-0.6387,0.00019,20.27686]
[1777909164945,37.02,79755.4,2.9,-0.63957,0.00019,20.25893]
[1777909166423,37.02,79755.4,2.9,-0.63957,0.00019,20.25893]
[1777909166524,37.02,79748.38,2.9,-0.64088,0.00019,20.23169]
[1777909167040,37.02,79748.38,2.9,-0.64088,0.00019,20.23169]
[1777909167054,37.02,79743.09,2.9,-0.64187,0.00019,20.21104]
[1777909167966,37.02,79748.98,2.9,-0.64076,0.00019,20.2341]
[1777909168973,37.02,79752.62,2.9,-0.64008,0.00019,20.24827]
[1777909170987,37.02,79758.69,2.9,-0.63895,0.00019,20.27176]
[1777909174008,37.02,79755.02,2.9,-0.63966,0.00019,20.25285]
[1777909175015,37.02,79748.52,2.9,-0.64088,0.00019,20.22762]
[1777909176022,37.02,79744.28,2.9,-0.64167,0.00019,20.21109]
[1777909178036,37.02,79750.56,2.9,-0.64049,0.00019,20.23567]
[1777909179043,37.02,79754.49,2.9,-0.63976,0.00019,20.25093]
[1777909180050,37.02,79758.07,2.9,-0.63909,0.00019,20.26477]
[1777909182064,37.02,79753.09,2.9,-0.64002,0.00019,20.24554]
[1777909186412,37.02,79752.02,2.9,-0.64021,0.00019,20.24144]
[1777909186679,37.02,79752.02,2.9,-0.64021,0.00019,20.24144]
[1777909186748,37.02,79751.73,2.9,-0.64026,0.00019,20.24035]
[1777909187099,37.02,79745.33,2.9,-0.64146,0.00019,20.21541]
[1777909189113,37.03,79737.98,2.9,-0.64282,0.00019,20.18664]
[1777909190120,37.03,79733.4,2.9,-0.64367,0.00019,20.1686]
[1777909191693,37.03,79733.4,2.9,-0.64367,0.00019,20.1686]
[1777909191741,37.03,79733.4,2.9,-0.64367,0.00019,20.1686]
[1777909191762,37.03,79735.33,2.9,-0.64331,0.00019,20.17637]
[1777909192061,37.03,79735.33,2.9,-0.64331,0.00019,20.17637]
[1777909192754,37.03,79735.33,2.9,-0.64331,0.00019,20.17637]
[1777909192135,37.03,79730.83,2.9,-0.64415,0.00019,20.15854]
[1777909192940,37.03,79730.83,2.9,-0.64415,0.00019,20.15854]
[1777909193180,37.03,79723.25,2.9,-0.64555,0.00019,20.12831]
[1777909194149,37.03,79723.81,2.9,-0.64545,0.00019,20.13057]
[1777909196201,37.03,79722.14,2.9,-0.64576,0.00019,20.12398]
[1777909196335,37.03,79722.14,2.9,-0.64576,0.00019,20.12398]
[1777909196610,37.03,79719.64,2.9,-0.64622,0.00019,20.11389]
[1777909197310,37.03,79719.64,2.9,-0.64622,0.00019,20.11389]
[1777909197412,37.03,79713.07,2.9,-0.64745,0.00019,20.08731]
[1777909200447,37.03,79711.46,2.9,-0.64775,0.00019,20.08066]
[1777909200501,37.02,79713.66,2.9,-0.64734,0.00019,20.08951]
[1777909201271,37.02,79713.66,2.9,-0.64734,0.00019,20.08951]
[1777909201390,37.02,79713.66,2.9,-0.64734,0.00019,20.08951]
[1777909201473,37.02,79713.66,2.9,-0.64734,0.00019,20.08951]
[1777909201562,37.02,79705.05,2.9,-0.64894,0.00019,20.05446]
[1777909202891,37.02,79702.76,2.9,-0.64937,0.00019,20.04499]
[1777909202962,37.02,79702.76,2.9,-0.64937,0.00019,20.04499]
[1777909203258,37.02,79702.76,2.9,-0.64937,0.00019,20.04499]
[1777909203330,37.02,79706.22,2.9,-0.64873,0.00019,20.05911]
[1777909205226,37.02,79710.81,2.9,-0.64788,0.00019,20.07772]
[1777909207087,37.02,79712.05,2.9,-0.64766,0.00019,20.08271]
[1777909208327,37.02,79712.35,2.9,-0.6476,0.00019,20.08388]
[1777909209254,37.02,79708.78,2.9,-0.64827,0.00019,20.0693]
[1777909210402,37.02,79708.78,2.9,-0.64827,0.00019,20.0693]
[1777909210623,37.02,79708.78,2.9,-0.64827,0.00019,20.0693]
[1777909210725,37.02,79706.69,2.9,-0.64866,0.00019,20.06072]
[1777909211268,37.02,79703.88,2.9,-0.64918,0.00019,20.04925]
[1777909213282,37.02,79699.98,2.9,-0.6499,0.00019,20.03323]
[1777909213901,37.02,79699.98,2.9,-0.6499,0.00019,20.03323]
[1777909214290,37.02,79690.99,2.9,-0.65158,0.00018,19.99599]
[1777909217413,37.01,79693.11,2.9,-0.6512,0.00018,20.00449]
[1777909217753,37.01,79693.11,2.9,-0.6512,0.00018,20.00449]
[1777909217414,37.01,79700.73,2.9,-0.64979,0.00019,20.03572]
[1777909218646,37.01,79707.26,2.9,-0.64858,0.00019,20.06243]
[1777909219184,37.01,79707.26,2.9,-0.64858,0.00019,20.06243]
[1777909219421,37.01,79707.26,2.9,-0.64858,0.00019,20.06243]
[1777909219429,37.01,79707.26,2.9,-0.64858,0.00019,20.06243]
[1777909219613,37.01,79707.26,2.9,-0.64858,0.00019,20.06243]
[1777909219662,37.01,79706.06,2.9,-0.64881,0.00019,20.05752]
[1777909220334,37.01,79700.63,2.9,-0.64982,0.00019,20.03525]
[1777909221416,37.01,79700.63,2.9,-0.64982,0.00019,20.03525]
[1777909221468,37.01,79700.63,2.9,-0.64982,0.00019,20.03525]
[1777909221546,37.01,79698.37,2.9,-0.65024,0.00019,20.02592]
[1777909222419,37.01,79698.37,2.9,-0.65024,0.00019,20.02592]
[1777909222426,37.01,79698.37,2.9,-0.65024,0.00019,20.02592]
[1777909222428,37.01,79696.99,2.9,-0.65049,0.00018,20.02026]
[1777909224707,37.01,79697.46,2.9,-0.65041,0.00018,20.02216]
[1777909225369,37.01,79689.14,2.9,-0.65195,0.00018,19.98771]
[1777909226329,37.01,79689.14,2.9,-0.65195,0.00018,19.98771]
[1777909226376,37.01,79688.42,2.9,-0.65209,0.00018,19.98458]
[1777909227826,37.01,79688.42,2.9,-0.65209,0.00018,19.98458]
[1777909227383,37.01,79685.02,2.9,-0.65272,0.00018,19.97029]
[1777909228391,37.01,79678.7,2.9,-0.65389,0.00018,19.94372]
[1777909229568,37.0,79669.6,2.9,-0.65557,0.00018,19.90525]
[1777909232418,37.0,79672.2,2.9,-0.65514,0.00018,19.91118]
[1777909234807,37.0,79670.09,2.9,-0.65553,0.00018,19.90216]
[1777909234830,37.0,79669.15,2.9,-0.65571,0.00018,19.89802]
[1777909235439,37.0,79656.62,2.9,-0.65802,0.00018,19.8446]
[1777909236031,37.0,79656.62,2.9,-0.65802,0.00018,19.8446]
[1777909236445,37.0,79657.03,2.9,-0.65794,0.00018,19.84631]
[1777909237453,37.0,79660.08,2.9,-0.65738,0.00018,19.85933]
[1777909238893,37.0,79660.98,2.9,-0.65722,0.00018,19.86312]
[1777909239533,37.0,79660.98,2.9,-0.65722,0.00018,19.86312]
[1777909239622,37.0,79656.31,2.9,-0.65808,0.00018,19.84308]
[1777909240474,37.0,79648.17,2.9,-0.65958,0.00018,19.80797]
[1777909242488,37.0,79642.73,2.9,-0.66058,0.00018,19.78437]
[1777909243505,37.0,79638.79,2.9,-0.6613,0.00018,19.76722]
[1777909244507,37.0,79635.96,2.9,-0.66181,0.00018,19.75487]
[1777909246521,37.0,79628.04,2.9,-0.66326,0.00018,19.72017]
[1777909248292,37.0,79626.34,2.9,-0.66357,0.00018,19.71273]
[1777909248367,37.0,79626.34,2.9,-0.66357,0.00018,19.71273]
[1777909248376,37.0,79626.34,2.9,-0.66357,0.00018,19.71273]
[1777909248582,37.0,79626.34,2.9,-0.66357,0.00018,19.71273]
[1777909248598,37.0,79624.92,2.9,-0.66383,0.00018,19.70648]
[1777909250829,37.0,79625.17,2.9,-0.66378,0.00018,19.7076]
[1777909251556,37.0,79629.38,2.9,-0.66301,0.00018,19.72618]
[1777909251932,37.0,79629.38,2.9,-0.66301,0.00018,19.72618]
[1777909252564,37.0,79636.14,2.9,-0.66177,0.00018,19.75588]
[1777909254578,37.0,79644.9,2.9,-0.66016,0.00018,19.79408]
[1777909255585,37.0,79652.46,2.9,-0.65878,0.00018,19.82675]
[1777909256592,37.0,79657.52,2.9,-0.65785,0.00018,19.84846]
[1777909261627,37.0,79657.26,2.9,-0.65791,0.00018,19.84713]
[1777909262634,37.0,79661.26,2.9,-0.65718,0.00018,19.8642]
[1777909263765,37.0,79665.04,2.9,-0.65648,0.00018,19.88028]
[1777909264648,36.99,79671.74,2.9,-0.65525,0.00018,19.90865]
[1777909267670,36.99,79670.28,2.9,-0.65553,0.00018,19.90225]
[1777909272704,36.99,79671.16,2.9,-0.65539,0.00018,19.90558]
[1777909274719,36.99,79680.42,2.9,-0.65369,0.00018,19.94444]
[1777909276833,36.99,79679.36,2.9,-0.65388,0.00018,19.93992]
[1777909276882,36.99,79684.39,2.9,-0.65296,0.00018,19.96096]
[1777909277751,36.99,79694.25,2.9,-0.65113,0.00019,20.00194]
[1777909277995,36.99,79694.25,2.9,-0.65113,0.00019,20.00194]
[1777909278088,36.99,79694.25,2.9,-0.65113,0.00019,20.00194]
[1777909278881,36.99,79708.39,2.9,-0.64851,0.00019,20.06009]
[1777909279757,36.99,79713.85,2.9,-0.6475,0.00019,20.08229]
[1777909280764,36.99,79715.63,2.9,-0.64717,0.00019,20.08948]
[1777909282778,36.99,79711.75,2.9,-0.64789,0.00019,20.0737]
[1777909284869,36.98,79714.83,2.9,-0.64732,0.00019,20.08613]
[1777909285799,36.98,79718.52,2.9,-0.64664,0.00019,20.10104]
[1777909286326,36.98,79718.52,2.9,-0.64664,0.00019,20.10104]
[1777909286806,36.99,79725.73,2.9,-0.64529,0.00019,20.1301]
[1777909291841,36.99,79726.76,2.9,-0.6451,0.00019,20.12996]
[1777909294097,36.99,79726.04,2.9,-0.64523,0.00019,20.12728]
[1777909294157,36.99,79726.04,2.9,-0.64523,0.00019,20.12728]
[1777909294668,36.99,79726.04,2.9,-0.64523,0.00019,20.12728]
[1777909294862,37.0,79732.26,2.9,-0.64407,0.00019,20.15218]
[1777909295105,37.0,79732.26,2.9,-0.64407,0.00019,20.15218]
[1777909295149,37.0,79732.26,2.9,-0.64407,0.00019,20.15218]
[1777909295870,37.0,79749.17,2.9,-0.64091,0.00019,20.21874]
[1777909295936,37.0,79749.17,2.9,-0.64091,0.00019,20.21874]
[1777909296427,37.0,79749.17,2.9,-0.64091,0.00019,20.21874]
[1777909296877,37.0,79753.4,2.9,-0.64012,0.00019,20.23531]
[1777909298891,37.0,79750.1,2.9,-0.64073,0.00019,20.22252]
[1777909299898,37.0,79745.6,2.9,-0.64157,0.00019,20.20498]
[1777909300299,37.0,79745.6,2.9,-0.64157,0.00019,20.20498]
[1777909300500,37.0,79745.6,2.9,-0.64157,0.00019,20.20498]
[1777909300905,37.0,79740.53,2.9,-0.64251,0.00019,20.18512]
[1777909300931,37.0,79740.53,2.9,-0.64251,0.00019,20.18512]
[1777909301181,37.0,79740.53,2.9,-0.64251,0.00019,20.18512]
[1777909302186,37.0,79740.53,2.9,-0.64251,0.00019,20.18512]
[1777909302282,37.0,79740.53,2.9,-0.64251,0.00019,20.18512]
[1777909304357,37.0,79738.68,2.9,-0.64285,0.00019,20.17794]
[1777909304409,37.0,79738.68,2.9,-0.64285,0.00019,20.17794]
[1777909304510,37.0,79737.87,2.9,-0.643,0.00019,20.1748]
[1777909304933,37.0,79741.86,2.9,-0.64225,0.00019,20.19058]
[1777909306124,37.0,79741.86,2.9,-0.64225,0.00019,20.19058]
[1777909306136,37.0,79741.86,2.9,-0.64225,0.00019,20.19058]
[1777909306225,37.0,79742.2,2.9,-0.64219,0.00019,20.19196]
[1777909306947,37.0,79731.03,2.9,-0.64427,0.00019,20.14785]
[1777909309300,37.01,79727.66,2.9,-0.64489,0.00019,20.13459]
[1777909312562,37.01,79730.62,2.9,-0.64433,0.00019,20.14655]
[1777909312663,37.01,79733.88,2.9,-0.64372,0.00019,20.15957]
[1777909313513,37.01,79733.88,2.9,-0.64372,0.00019,20.15957]
[1777909313535,37.01,79733.88,2.9,-0.64372,0.00019,20.15957]
[1777909313921,37.01,79733.88,2.9,-0.64372,0.00019,20.15957]
[1777909313606,37.01,79731.82,2.9,-0.6441,0.00019,20.15147]
[1777909314159,37.01,79742.92,2.9,-0.64202,0.00019,20.19537]
[1777909315784,37.01,79742.92,2.9,-0.64202,0.00019,20.19537]
[1777909315835,37.01,79755.84,2.9,-0.63961,0.00019,20.24575]
[1777909316721,37.01,79755.84,2.9,-0.63961,0.00019,20.24575]
[1777909316822,37.01,79756.75,2.9,-0.63944,0.00019,20.24927]
[1777909320186,37.01,79754.97,2.9,-0.63977,0.00019,20.2424]
[1777909320915,37.01,79754.97,2.9,-0.63977,0.00019,20.2424]
[1777909320272,37.01,79756.28,2.9,-0.63952,0.00019,20.24747]
[1777909321046,37.01,79759.73,2.9,-0.63888,0.00019,20.26079]
[1777909322053,37.01,79755.1,2.9,-0.63975,0.00019,20.24283]
[1777909323528,37.01,79755.1,2.9,-0.63975,0.00019,20.24283]
[1777909323543,37.01,79750.72,2.9,-0.64057,0.00019,20.22583]
[1777909324227,37.01,79750.72,2.9,-0.64057,0.00019,20.22583]
[1777909324329,37.01,79741.75,2.9,-0.64224,0.00019,20.19077]
[1777909325074,37.01,79734.18,2.9,-0.64365,0.00019,20.16095]
[1777909326033,37.01,79734.18,2.9,-0.64365,0.00019,20.16095]
[1777909327633,37.01,79734.3,2.9,-0.64362,0.00019,20.16148]
[1777909329102,37.01,79730.89,2.9,-0.64425,0.00019,20.14813]
[1777909333083,37.02,79731.98,2.9,-0.64404,0.00019,20.15266]
[1777909333418,37.02,79731.98,2.9,-0.64404,0.00019,20.15266]
[1777909333441,37.02,79731.98,2.9,-0.64404,0.00019,20.15266]
[1777909333492,37.02,79734.54,2.9,-0.64356,0.00019,20.16287]
[1777909334137,37.02,79741.82,2.9,-0.6422,0.00019,20.19163]
[1777909336151,37.02,79748.95,2.9,-0.64087,0.00019,20.21959]
[1777909337157,37.02,79753.58,2.9,-0.64,0.00019,20.2376]
[1777909338024,37.02,79753.58,2.9,-0.64,0.00019,20.2376]
[1777909338328,37.02,79756.98,2.9,-0.63936,0.00019,20.25075]
[1777909339172,37.02,79771.06,2.9,-0.63673,0.00019,20.30468]
[1777909340179,37.02,79776.48,2.9,-0.63572,0.00019,20.32517]
[1777909341186,37.02,79784.44,2.9,-0.63423,0.00019,20.35504]
[1777909343200,37.02,79787.8,2.9,-0.6336,0.00019,20.36756]
[1777909347228,37.02,79783.32,2.9,-0.63444,0.00019,20.35077]
[1777909348235,37.02,79776.31,2.9,-0.63576,0.00019,20.3244]
[1777909349449,37.02,79776.31,2.9,-0.63576,0.00019,20.3244]
[1777909349548,37.02,79773.53,2.9,-0.63628,0.00019,20.31383]
[1777909350579,37.02,79773.53,2.9,-0.63628,0.00019,20.31383]
[1777909350650,37.01,79773.46,2.9,-0.63629,0.00019,20.31353]
[1777909353615,37.01,79774.62,2.9,-0.63611,0.00019,20.31311]
[1777909354277,37.01,79781.9,2.9,-0.63475,0.00019,20.34048]
[1777909355089,37.01,79781.9,2.9,-0.63475,0.00019,20.34048]
[1777909355284,37.01,79788.41,2.9,-0.63352,0.00019,20.36487]
[1777909356291,37.01,79792.01,2.9,-0.63284,0.00019,20.37828]
[1777909361326,37.01,79793.85,2.9,-0.6325,0.00019,20.38505]
[1777909362072,37.01,79793.85,2.9,-0.6325,0.00019,20.38505]
[1777909362236,37.01,79793.85,2.9,-0.6325,0.00019,20.38505]
[1777909362309,37.01,79793.85,2.9,-0.6325,0.00019,20.38505]
[1777909362643,37.01,79793.85,2.9,-0.6325,0.00019,20.38505]
[1777909362651,37.01,79799.24,2.9,-0.63149,0.00019,20.40493]
[1777909363101,37.01,79799.24,2.9,-0.63149,0.00019,20.40493]
[1777909363742,37.01,79807.12,2.9,-0.63,0.00019,20.43381]
[1777909365594,37.02,79808.36,2.9,-0.62975,0.00019,20.43857]
[1777909371469,37.02,79808.21,2.9,-0.62978,0.00019,20.43808]
[1777909372406,37.02,79801.19,2.9,-0.6311,0.00019,20.41237]
[1777909377443,37.02,79802.1,2.9,-0.63094,0.00019,20.41558]
[1777909379714,37.02,79800.81,2.9,-0.63118,0.00019,20.41082]
[1777909379876,37.01,79803.99,2.9,-0.63059,0.00019,20.42244]
[1777909380465,37.01,79808.22,2.9,-0.62979,0.00019,20.43782]
[1777909384711,37.01,79807.94,2.9,-0.62984,0.00019,20.43684]
[1777909385421,37.01,79810.08,2.9,-0.62944,0.00019,20.44463]
[1777909385560,37.01,79810.08,2.9,-0.62944,0.00019,20.44463]
[1777909385589,37.01,79803.36,2.9,-0.6307,0.00019,20.42015]
[1777909386505,37.01,79798.17,2.9,-0.63168,0.00019,20.40107]
[1777909387507,37.01,79798.17,2.9,-0.63168,0.00019,20.40107]
[1777909387758,37.01,79798.17,2.9,-0.63168,0.00019,20.40107]
[1777909387857,37.01,79799.0,2.9,-0.63153,0.00019,20.4041]
[1777909388561,37.01,79799.0,2.9,-0.63153,0.00019,20.4041]
[1777909388617,37.01,79805.16,2.9,-0.63037,0.00019,20.42665]
[1777909389046,37.01,79805.16,2.9,-0.63037,0.00019,20.42665]
[1777909389430,37.01,79805.16,2.9,-0.63037,0.00019,20.42665]
[1777909389529,37.01,79810.64,2.9,-0.62934,0.00019,20.44655]
[1777909390143,37.01,79810.64,2.9,-0.62934,0.00019,20.44655]
[1777909390713,37.01,79810.64,2.9,-0.62934,0.00019,20.44655]
[1777909390746,37.01,79813.23,2.9,-0.62885,0.00019,20.45598]
[1777909391407,37.01,79813.23,2.9,-0.62885,0.00019,20.45598]
[1777909391832,37.01,79813.23,2.9,-0.62885,0.00019,20.45598]
[1777909392181,37.01,79813.31,2.9,-0.62883,0.00019,20.45627]
[1777909393946,37.01,79811.77,2.9,-0.62912,0.00019,20.4507]
[1777909394796,37.01,79812.9,2.9,-0.6289,0.00019,20.45484]
[1777909394897,37.02,79808.18,2.9,-0.62979,0.00019,20.43776]
[1777909395277,37.02,79808.18,2.9,-0.62979,0.00019,20.43776]
[1777909395805,37.02,79808.18,2.9,-0.62979,0.00019,20.43776]
[1777909395900,37.02,79811.08,2.9,-0.62925,0.00019,20.4483]
[1777909396287,37.02,79811.08,2.9,-0.62925,0.00019,20.4483]
[1777909396636,37.02,79811.08,2.9,-0.62925,0.00019,20.4483]
[1777909396737,37.02,79813.87,2.9,-0.62872,0.00019,20.45839]
[1777909398212,37.02,79814.82,2.9,-0.62854,0.00019,20.46182]
[1777909399747,37.02,79812.59,2.9,-0.62896,0.00019,20.45377]
[1777909400476,37.02,79811.75,2.9,-0.62912,0.00019,20.45073]
[1777909402499,37.02,79809.42,2.9,-0.62956,0.00019,20.44229]
[1777909402765,37.02,79809.42,2.9,-0.62956,0.00019,20.44229]
[1777909402917,37.02,79809.42,2.9,-0.62956,0.00019,20.44229]
[1777909403000,37.02,79806.24,2.9,-0.63016,0.00019,20.4307]
[1777909403627,37.02,79792.7,2.9,-0.63271,0.00019,20.38093]
[1777909404633,37.02,79785.67,2.9,-0.63403,0.00019,20.35477]
[1777909405222,37.02,79785.67,2.9,-0.63403,0.00019,20.35477]
[1777909405641,37.02,79775.99,2.9,-0.63585,0.00019,20.3184]
[1777909406648,37.01,79771.48,2.9,-0.63669,0.00019,20.30126]
[1777909407655,37.01,79781.4,2.9,-0.63484,0.00019,20.33871]
[1777909412690,37.01,79786.44,2.9,-0.63392,0.00019,20.3528]
[1777909413698,37.01,79789.89,2.9,-0.63327,0.00019,20.36565]
[1777909415024,37.01,79789.89,2.9,-0.63327,0.00019,20.36565]
[1777909414704,37.01,79794.14,2.9,-0.63247,0.00019,20.38139]
[1777909415134,37.01,79794.14,2.9,-0.63247,0.00019,20.38139]
[1777909415642,37.01,79794.14,2.9,-0.63247,0.00019,20.38139]
[1777909418733,37.01,79790.31,2.9,-0.6332,0.00019,20.36706]
[1777909419740,37.01,79786.81,2.9,-0.63386,0.00019,20.354]
[1777909420571,37.01,79786.81,2.9,-0.63386,0.00019,20.354]
[1777909425782,37.01,79793.61,2.9,-0.63259,0.00019,20.37907]
[1777909428803,37.01,79786.79,2.9,-0.63387,0.00019,20.35381]
[1777909433837,37.01,79790.21,2.9,-0.63322,0.00019,20.36676]
[1777909437437,37.01,79792.27,2.9,-0.63282,0.00019,20.37452]
[1777909437577,37.01,79792.27,2.9,-0.63282,0.00019,20.37452]
[1777909437704,37.01,79792.27,2.9,-0.63282,0.00019,20.37452]
[1777909437866,37.01,79804.22,2.9,-0.63057,0.00019,20.41855]
[1777909438089,37.01,79804.22,2.9,-0.63057,0.00019,20.41855]
[1777909438684,37.01,79804.22,2.9,-0.63057,0.00019,20.41855]
[1777909438991,37.02,79814.43,2.9,-0.62864,0.00019,20.45572]
[1777909440053,37.02,79823.59,2.9,-0.62691,0.00019,20.4886]
[1777909440335,37.02,79823.59,2.9,-0.62691,0.00019,20.4886]
[1777909440742,37.02,79823.59,2.9,-0.62691,0.00019,20.4886]
[1777909440891,37.02,79837.21,2.9,-0.62433,0.00019,20.53676]
[1777909442904,37.02,79834.31,2.9,-0.62487,0.00019,20.52676]
[1777909443516,37.02,79834.31,2.9,-0.62487,0.00019,20.52676]
[1777909443911,37.02,79825.88,2.9,-0.62647,0.00019,20.4969]
[1777909444346,37.02,79825.88,2.9,-0.62647,0.00019,20.4969]
[1777909444918,37.02,79821.9,2.9,-0.62722,0.00019,20.48264]
[1777909445925,37.02,79825.49,2.9,-0.62655,0.00019,20.4954]
[1777909446307,37.02,79825.49,2.9,-0.62655,0.00019,20.4954]
[1777909446460,37.02,79825.49,2.9,-0.62655,0.00019,20.4954]
[1777909446578,37.02,79825.49,2.9,-0.62655,0.00019,20.4954]
[1777909447726,37.02,79823.17,2.9,-0.62699,0.00019,20.48713]
[1777909449829,37.02,79820.98,2.9,-0.6274,0.00019,20.47938]
[1777909449953,37.02,79824.21,2.9,-0.62679,0.00019,20.4909]
[1777909450348,37.02,79824.21,2.9,-0.62679,0.00019,20.4909]
[1777909450449,37.02,79824.21,2.9,-0.62679,0.00019,20.4909]
[1777909450959,37.02,79838.8,2.9,-0.62403,0.00019,20.54241]
[1777909451671,37.02,79838.8,2.9,-0.62403,0.00019,20.54241]
[1777909452974,37.02,79837.66,2.9,-0.62423,0.00019,20.5386]
[1777909455122,37.02,79838.36,2.9,-0.62411,0.00019,20.54092]
[1777909455359,37.02,79838.36,2.9,-0.62411,0.00019,20.54092]
[1777909455471,37.02,79838.36,2.9,-0.62411,0.00019,20.54092]
[1777909456071,37.02,79838.36,2.9,-0.62411,0.00019,20.54092]
[1777909455995,37.02,79842.56,2.9,-0.62331,0.00019,20.55565]
[1777909456203,37.02,79842.56,2.9,-0.62331,0.00019,20.55565]
[1777909457067,37.02,79842.56,2.9,-0.62331,0.00019,20.55565]
[1777909457002,37.02,79838.99,2.9,-0.62399,0.00019,20.54315]
[1777909458009,37.02,79835.23,2.9,-0.6247,0.00019,20.52992]
[1777909460597,37.02,79836.43,2.9,-0.62448,0.00019,20.53407]
[1777909461080,37.02,79836.43,2.9,-0.62448,0.00019,20.53407]
[1777909464993,37.01,79835.06,2.9,-0.62475,0.00019,20.52911]
[1777909465009,37.01,79835.06,2.9,-0.62475,0.00019,20.52911]
[1777909465058,37.01,79839.21,2.9,-0.62396,0.00019,20.54366]
[1777909466065,37.02,79851.17,2.9,-0.62168,0.00019,20.58529]
[1777909466199,37.02,79851.17,2.9,-0.62168,0.00019,20.58529]
[1777909466305,37.02,79851.17,2.9,-0.62168,0.00019,20.58529]
[1777909468306,37.02,79851.19,2.9,-0.62167,0.00019,20.58546]
[1777909469032,37.02,79851.19,2.9,-0.62167,0.00019,20.58546]
[1777909469086,37.02,79866.98,2.9,-0.61867,0.00019,20.63921]
[1777909469256,37.02,79866.98,2.9,-0.61867,0.00019,20.63921]
[1777909470000,37.02,79866.98,2.9,-0.61867,0.00019,20.63921]
[1777909470093,37.02,79873.13,2.9,-0.6175,0.00019,20.65989]
[1777909470366,37.02,79873.13,2.9,-0.6175,0.00019,20.65989]
[1777909471033,37.02,79873.13,2.9,-0.6175,0.00019,20.65989]
[1777909471676,37.02,79870.51,2.9,-0.61803,0.00019,20.64644]
[1777909472300,37.02,79870.51,2.9,-0.61803,0.00019,20.64644]
[1777909472460,37.02,79870.51,2.9,-0.61803,0.00019,20.64644]
[1777909472863,37.02,79870.51,2.9,-0.61803,0.00019,20.64644]
[1777909472891,37.02,79875.23,2.9,-0.61713,0.00019,20.66222]
[1777909473896,37.02,79875.23,2.9,-0.61713,0.00019,20.66222]
[1777909473948,37.02,79882.75,2.9,-0.61569,0.00019,20.68721]
[1777909474292,37.02,79895.78,2.9,-0.6132,0.00019,20.7298]
[1777909475524,37.02,79899.15,2.9,-0.61255,0.00019,20.74071]
[1777909478149,37.03,79891.58,2.9,-0.61399,0.00019,20.71631]
[1777909479156,37.03,79886.96,2.9,-0.61487,0.00019,20.70127]
[1777909482177,37.04,79892.96,2.9,-0.61369,0.00019,20.72136]
[1777909486205,37.06,79897.08,2.9,-0.61284,0.00019,20.73579]
[1777909490980,37.07,79900.04,2.9,-0.61223,0.00019,20.74593]
[1777909493127,37.08,79906.37,2.9,-0.611,0.00019,20.76643]
[1777909493350,37.08,79906.37,2.9,-0.611,0.00019,20.76643]
[1777909494038,37.08,79906.37,2.9,-0.611,0.00019,20.76643]
[1777909494096,37.08,79915.15,2.9,-0.60933,0.00019,20.79415]
[1777909494586,37.08,79915.15,2.9,-0.60933,0.00019,20.79415]
[1777909494650,37.08,79925.31,2.9,-0.60738,0.00019,20.82574]
[1777909495774,37.08,79925.31,2.9,-0.60738,0.00019,20.82574]
[1777909495899,37.08,79925.31,2.9,-0.60738,0.00019,20.82574]
[1777909496890,37.08,79925.75,2.9,-0.6073,0.00019,20.8271]
[1777909496996,37.08,79925.75,2.9,-0.6073,0.00019,20.8271]
[1777909497065,37.08,79919.38,2.9,-0.60852,0.00019,20.80736]
[1777909497932,37.08,79908.26,2.9,-0.61064,0.00019,20.77246]
[1777909498286,37.08,79908.26,2.9,-0.61064,0.00019,20.77246]
[1777909498289,37.08,79901.79,2.9,-0.61187,0.00019,20.75188]
[1777909500439,37.08,79904.09,2.9,-0.61143,0.00019,20.75925]
[1777909500491,37.08,79909.28,2.9,-0.61043,0.00019,20.77589]
[1777909501310,37.08,79903.2,2.9,-0.61159,0.00019,20.75665]
[1777909502317,37.08,79898.16,2.9,-0.61255,0.00019,20.74053]
[1777909504151,37.08,79898.16,2.9,-0.61255,0.00019,20.74053]
[1777909504386,37.08,79899.1,2.9,-0.61237,0.00019,20.74358]
[1777909504388,37.08,79894.62,2.9,-0.61322,0.00019,20.72919]
[1777909505266,37.08,79894.62,2.9,-0.61322,0.00019,20.72919]
[1777909505342,37.09,79876.67,2.9,-0.61663,0.00019,20.67051]
[1777909506322,37.09,79876.67,2.9,-0.61663,0.00019,20.67051]
[1777909506374,37.09,79876.67,2.9,-0.61663,0.00019,20.67051]
[1777909506423,37.09,79866.35,2.9,-0.6186,0.00019,20.63607]
[1777909507434,37.09,79866.35,2.9,-0.6186,0.00019,20.63607]
[1777909508424,37.09,79863.91,2.9,-0.61906,0.00019,20.62788]
[1777909508787,37.09,79854.46,2.9,-0.62084,0.00019,20.59604]
[1777909509370,37.09,79850.74,2.9,-0.62154,0.00019,20.58335]
[1777909511720,37.09,79853.04,2.9,-0.6211,0.00019,20.59128]
[1777909511801,37.09,79853.04,2.9,-0.6211,0.00019,20.59128]
[1777909512160,37.09,79853.04,2.9,-0.6211,0.00019,20.59128]
[1777909512207,37.09,79852.8,2.9,-0.62114,0.00019,20.5905]
[1777909512807,37.09,79852.8,2.9,-0.62114,0.00019,20.5905]
[1777909512979,37.09,79871.28,2.9,-0.61763,0.00019,20.65299]
[1777909514044,37.09,79890.16,2.9,-0.61404,0.00019,20.71521]
[1777909514406,37.09,79895.71,2.9,-0.61298,0.00019,20.73318]
[1777909516251,37.09,79895.88,2.9,-0.61295,0.00019,20.73373]
[1777909516421,37.09,79900.14,2.9,-0.61214,0.00019,20.74742]
[1777909517305,37.09,79900.14,2.9,-0.61214,0.00019,20.74742]
[1777909517729,37.09,79900.14,2.9,-0.61214,0.00019,20.74742]
[1777909517944,37.09,79900.14,2.9,-0.61214,0.00019,20.74742]
[1777909517964,37.09,79905.85,2.9,-0.61105,0.00019,20.76562]
[1777909518891,37.09,79905.85,2.9,-0.61105,0.00019,20.76562]
[1777909518961,37.09,79916.58,2.9,-0.609,0.00019,20.7994]
[1777909520448,37.09,79910.3,2.9,-0.6102,0.00019,20.77969]
[1777909525360,37.09,79912.46,2.9,-0.60979,0.00019,20.7864]
[1777909525484,37.09,79904.84,2.9,-0.61125,0.00019,20.76227]
[1777909527779,37.09,79905.01,2.9,-0.61122,0.00019,20.7628]
[1777909528505,37.09,79911.1,2.9,-0.61006,0.00019,20.78204]
[1777909529512,37.09,79914.89,2.9,-0.60934,0.00019,20.79392]
[1777909531936,37.09,79917.09,2.9,-0.60892,0.00019,20.80077]
[1777909531947,37.09,79917.09,2.9,-0.60892,0.00019,20.80077]
[1777909532063,37.09,79917.09,2.9,-0.60892,0.00019,20.80077]
[1777909532172,37.09,79917.09,2.9,-0.60892,0.00019,20.80077]
[1777909532151,37.09,79914.39,2.9,-0.60946,0.00019,20.78761]
[1777909532814,37.09,79914.39,2.9,-0.60946,0.00019,20.78761]
[1777909532947,37.09,79914.39,2.9,-0.60946,0.00019,20.78761]
[1777909533079,37.09,79914.39,2.9,-0.60946,0.00019,20.78761]
[1777909533087,37.09,79900.16,2.9,-0.61218,0.00019,20.74247]
[1777909533430,37.09,79900.16,2.9,-0.61218,0.00019,20.74247]
[1777909533504,37.09,79900.16,2.9,-0.61218,0.00019,20.74247]
[1777909533944,37.09,79900.16,2.9,-0.61218,0.00019,20.74247]
[1777909533985,37.09,79890.67,2.9,-0.61399,0.00019,20.71186]
[1777909534548,37.09,79880.29,2.9,-0.61597,0.00019,20.67786]
[1777909536071,37.09,79880.29,2.9,-0.61597,0.00019,20.67786]
[1777909536080,37.09,79880.0,2.9,-0.61602,0.00019,20.67689]
[1777909536204,37.09,79880.0,2.9,-0.61602,0.00019,20.67689]
[1777909536443,37.09,79880.0,2.9,-0.61602,0.00019,20.67689]
[1777909536562,37.09,79868.97,2.9,-0.61812,0.00019,20.64022]
[1777909537402,37.09,79868.97,2.9,-0.61812,0.00019,20.64022]
[1777909537754,37.09,79861.36,2.9,-0.61957,0.00019,20.61461]
[1777909540825,37.09,79858.34,2.9,-0.62013,0.00019,20.60442]
[1777909540911,37.09,79855.14,2.9,-0.62074,0.00019,20.59356]
[1777909541426,37.09,79855.14,2.9,-0.62074,0.00019,20.59356]
[1777909541597,37.09,79847.95,2.9,-0.6221,0.00019,20.56894]
[1777909543139,37.09,79847.95,2.9,-0.6221,0.00019,20.56894]
[1777909545631,37.09,79849.12,2.9,-0.62187,0.00019,20.57312]
[1777909545837,37.09,79849.12,2.9,-0.62187,0.00019,20.57312]
[1777909546632,37.09,79844.47,2.9,-0.62275,0.00019,20.55706]
[1777909549886,37.09,79842.55,2.9,-0.62312,0.00019,20.55029]
[1777909550133,37.09,79842.55,2.9,-0.62312,0.00019,20.55029]
[1777909550199,37.09,79842.75,2.9,-0.62309,0.00019,20.55093]
[1777909550660,37.09,79823.14,2.9,-0.6268,0.00019,20.48198]
[1777909551668,37.09,79816.71,2.9,-0.62801,0.00019,20.459]
[1777909553847,37.09,79817.33,2.9,-0.62789,0.00019,20.46122]
[1777909554689,37.09,79810.25,2.9,-0.62923,0.00019,20.43573]
[1777909556408,37.09,79809.04,2.9,-0.62945,0.00019,20.43137]
[1777909556460,37.09,79809.04,2.9,-0.62945,0.00019,20.43137]
[1777909556703,37.09,79808.67,2.9,-0.62952,0.00019,20.43005]
[1777909557483,37.09,79808.67,2.9,-0.62952,0.00019,20.43005]
[1777909557624,37.09,79808.67,2.9,-0.62952,0.00019,20.43005]
[1777909557911,37.09,79808.67,2.9,-0.62952,0.00019,20.43005]
[1777909557984,37.09,79808.67,2.9,-0.62952,0.00019,20.43005]
[1777909559724,37.09,79814.37,2.9,-0.62845,0.00019,20.45066]
[1777909560652,37.09,79814.37,2.9,-0.62845,0.00019,20.45066]
[1777909560958,37.09,79814.37,2.9,-0.62845,0.00019,20.45066]
[1777909561164,37.09,79814.37,2.9,-0.62845,0.00019,20.45066]
[1777909561032,37.09,79811.03,2.9,-0.62908,0.00019,20.43863]
[1777909561268,37.09,79811.03,2.9,-0.62908,0.00019,20.43863]
[1777909561967,37.09,79811.03,2.9,-0.62908,0.00019,20.43863]
[1777909564077,37.09,79814.42,2.9,-0.62844,0.00019,20.45086]
[1777909564634,37.09,79812.62,2.9,-0.62877,0.00019,20.44439]
[1777909564759,37.09,79807.64,2.9,-0.62971,0.00019,20.42638]
[1777909565645,37.09,79807.64,2.9,-0.62971,0.00019,20.42638]
[1777909565766,37.09,79810.53,2.9,-0.62917,0.00019,20.43687]
[1777909566255,37.09,79810.53,2.9,-0.62917,0.00019,20.43687]
[1777909566637,37.09,79810.53,2.9,-0.62917,0.00019,20.43687]
[1777909567119,37.09,79810.53,2.9,-0.62917,0.00019,20.43687]
[1777909567212,37.09,79805.38,2.9,-0.63014,0.00019,20.4182]
[1777909568766,37.09,79805.0,2.9,-0.63021,0.00019,20.41684]
[1777909569795,37.09,79805.3,2.9,-0.63016,0.00019,20.41783]
[1777909569897,37.09,79812.06,2.9,-0.62888,0.00019,20.44231]
[1777909570802,37.09,79815.41,2.9,-0.62825,0.00019,20.45433]
[1777909571581,37.09,79815.41,2.9,-0.62825,0.00019,20.45433]
[1777909571809,37.09,79818.24,2.9,-0.62772,0.00019,20.46443]
[1777909572757,37.09,79818.24,2.9,-0.62772,0.00019,20.46443]
[1777909573032,37.09,79823.18,2.9,-0.62679,0.00019,20.48201]
[1777909573823,37.09,79830.06,2.9,-0.6255,0.00019,20.50636]
[1777909575149,37.08,79835.01,2.9,-0.62457,0.00019,20.5237]
[1777909575837,37.08,79844.35,2.9,-0.6228,0.00019,20.55623]
[1777909577593,37.08,79846.08,2.9,-0.62247,0.00019,20.56227]
[1777909578858,37.09,79851.72,2.9,-0.62139,0.00019,20.58178]
[1777909579865,37.09,79847.53,2.9,-0.62218,0.00019,20.56742]
[1777909582837,37.09,79846.73,2.9,-0.62233,0.00019,20.56476]
[1777909585907,37.09,79851.54,2.9,-0.62141,0.00019,20.58152]
[1777909590942,37.1,79853.91,2.9,-0.62094,0.00019,20.58985]
[1777909592752,37.1,79853.44,2.9,-0.62106,0.00019,20.58358]
[1777909592773,37.1,79853.44,2.9,-0.62106,0.00019,20.58358]
[1777909593915,37.1,79853.89,2.9,-0.62097,0.00019,20.58516]
[1777909593963,37.1,79858.99,2.9,-0.62,0.00019,20.60257]
[1777909594969,37.1,79863.91,2.9,-0.61906,0.00019,20.61923]
[1777909595895,37.1,79863.91,2.9,-0.61906,0.00019,20.61923]
[1777909596058,37.1,79870.75,2.9,-0.61776,0.00019,20.64221]
[1777909597786,37.1,79873.68,2.9,-0.61721,0.00019,20.65199]
[1777909597869,37.1,79873.68,2.9,-0.61721,0.00019,20.65199]
[1777909597990,37.1,79867.83,2.9,-0.61832,0.00019,20.63247]
[1777909598295,37.1,79867.83,2.9,-0.61832,0.00019,20.63247]
[1777909598844,37.1,79867.83,2.9,-0.61832,0.00019,20.63247]
[1777909598998,37.1,79861.63,2.9,-0.61949,0.00019,20.6116]
[1777909603026,37.1,79858.61,2.9,-0.62006,0.00019,20.60147]
[1777909607054,37.1,79854.64,2.9,-0.6208,0.00019,20.5881]
[1777909612091,37.11,79857.98,2.9,-0.62016,0.00019,20.59968]
[1777909613098,37.11,79863.69,2.9,-0.61907,0.00019,20.61904]
[1777909615112,37.11,79858.34,2.9,-0.62008,0.00019,20.60101]
[1777909616119,37.11,79854.15,2.9,-0.62088,0.00019,20.58677]
[1777909619140,37.11,79847.88,2.9,-0.62206,0.00019,20.56541]
[1777909624227,37.11,79848.48,2.9,-0.62194,0.00019,20.56753]
[1777909624175,37.11,79855.46,2.9,-0.62062,0.00019,20.59142]
[1777909625183,37.12,79863.79,2.9,-0.61903,0.00019,20.61973]
[1777909625806,37.12,79863.79,2.9,-0.61903,0.00019,20.61973]
[1777909628203,37.12,79858.37,2.9,-0.62006,0.00019,20.60148]
[1777909630217,37.12,79854.74,2.9,-0.62074,0.00019,20.5892]
[1777909632232,37.12,79849.7,2.9,-0.62169,0.00019,20.57205]
[1777909632655,37.12,79849.7,2.9,-0.62169,0.00019,20.57205]
[1777909633626,37.12,79847.59,2.9,-0.62209,0.00019,20.56473]
[1777909634249,37.12,79851.5,2.9,-0.62135,0.00019,20.57821]
[1777909637877,37.12,79849.77,2.9,-0.62167,0.00019,20.57242]
[1777909637921,37.12,79849.77,2.9,-0.62167,0.00019,20.57242]
[1777909638277,37.12,79842.05,2.9,-0.62313,0.00019,20.54573]
[1777909640291,37.12,79846.68,2.9,-0.62226,0.00019,20.56164]
[1777909645326,37.12,79850.22,2.9,-0.62158,0.00019,20.57408]
[1777909647340,37.13,79846.73,2.9,-0.62223,0.00019,20.56219]
[1777909650829,37.12,79848.95,2.9,-0.62182,0.00019,20.56971]
[1777909653384,37.12,79851.94,2.9,-0.62129,0.00019,20.57505]
[1777909655398,37.12,79844.89,2.9,-0.62263,0.00019,20.55068]
[1777909657230,37.12,79844.89,2.9,-0.62263,0.00019,20.55068]
[1777909656722,37.12,79837.77,2.9,-0.62398,0.00019,20.52592]
[1777909658767,37.12,79836.7,2.9,-0.62418,0.00019,20.52216]
[1777909658980,37.12,79836.7,2.9,-0.62418,0.00019,20.52216]
[1777909659058,37.12,79836.11,2.9,-0.6243,0.00019,20.52007]
[1777909660299,37.12,79836.11,2.9,-0.6243,0.00019,20.52007]
[1777909660309,37.11,79825.44,2.9,-0.62633,0.00019,20.48228]
[1777909661443,37.11,79829.5,2.9,-0.62556,0.00019,20.49655]
[1777909666391,37.11,79830.53,2.9,-0.62538,0.00019,20.50003]
[1777909666477,37.11,79827.47,2.9,-0.62596,0.00019,20.48921]
[1777909667484,37.11,79824.08,2.9,-0.6266,0.00019,20.47719]
[1777909669498,37.11,79819.46,2.9,-0.62747,0.00019,20.46073]
[1777909672519,37.11,79823.21,2.9,-0.62676,0.00019,20.47412]
[1777909675116,37.11,79823.87,2.9,-0.62664,0.00019,20.47646]
[1777909675160,37.11,79819.14,2.9,-0.62753,0.00019,20.4596]
[1777909675495,37.11,79819.14,2.9,-0.62753,0.00019,20.4596]
[1777909676136,37.11,79814.04,2.9,-0.62849,0.00019,20.44132]
[1777909676793,37.11,79814.04,2.9,-0.62849,0.00019,20.44132]
[1777909677274,37.11,79799.07,2.9,-0.63132,0.00019,20.38679]
[1777909677555,37.11,79791.52,2.9,-0.63274,0.00019,20.359]
[1777909681583,37.1,79785.56,2.9,-0.63387,0.00019,20.33666]
[1777909687178,37.1,79785.93,2.9,-0.63381,0.00019,20.33785]
[1777909687775,37.1,79792.31,2.9,-0.63262,0.00019,20.36143]
[1777909689173,37.1,79792.31,2.9,-0.63262,0.00019,20.36143]
[1777909689963,37.1,79794.33,2.9,-0.63224,0.00019,20.36882]
[1777909689983,37.1,79800.76,2.9,-0.63103,0.00019,20.39237]
[1777909690789,37.1,79800.76,2.9,-0.63103,0.00019,20.39237]
[1777909690814,37.1,79803.22,2.9,-0.63058,0.00019,20.40128]
[1777909692814,37.09,79804.82,2.9,-0.63028,0.00019,20.40702]
[1777909693321,37.09,79811.0,2.9,-0.62912,0.00019,20.4294]
[1777909693667,37.09,79816.44,2.9,-0.62809,0.00019,20.44899]
[1777909697188,37.09,79817.98,2.9,-0.6278,0.00019,20.45453]
[1777909697217,37.09,79818.55,2.9,-0.62769,0.00019,20.45658]
[1777909698702,37.09,79824.95,2.9,-0.62648,0.00019,20.4794]
[1777909700970,37.09,79825.46,2.9,-0.62639,0.00019,20.4812]
[1777909701072,37.09,79823.84,2.9,-0.62669,0.00019,20.47544]
[1777909702732,37.09,79818.29,2.9,-0.62774,0.00019,20.45562]
[1777909707767,37.09,79818.37,2.9,-0.62774,0.00019,20.45577]
[1777909712802,37.09,79816.82,2.9,-0.62806,0.00019,20.44549]
[1777909713809,37.09,79813.28,2.9,-0.62872,0.00019,20.43276]
[1777909719014,37.09,79814.85,2.9,-0.62843,0.00019,20.43836]
[1777909719209,37.09,79814.85,2.9,-0.62843,0.00019,20.43836]
[1777909719310,37.09,79815.14,2.9,-0.62838,0.00019,20.43931]
[1777909719851,37.09,79804.34,2.9,-0.63042,0.00019,20.40022]
[1777909723919,37.08,79803.14,2.9,-0.63066,0.00019,20.39555]
[1777909723988,37.08,79803.14,2.9,-0.63066,0.00019,20.39555]
[1777909724037,37.08,79803.9,2.9,-0.63052,0.00019,20.39822]
[1777909724886,37.08,79810.1,2.9,-0.62936,0.00019,20.42065]
[1777909725893,37.08,79816.39,2.9,-0.62817,0.00019,20.44327]
[1777909727907,37.08,79819.49,2.9,-0.6276,0.00019,20.45424]
[1777909730810,37.08,79819.82,2.9,-0.62754,0.00019,20.45526]
[1777909730929,37.07,79823.22,2.9,-0.62691,0.00019,20.46732]
[1777909731936,37.07,79829.85,2.9,-0.62566,0.00019,20.49082]
[1777909732943,37.07,79836.61,2.9,-0.62438,0.00019,20.51456]
[1777909734087,37.07,79836.61,2.9,-0.62438,0.00019,20.51456]
[1777909734708,37.07,79837.96,2.9,-0.62412,0.00019,20.51924]
[1777909734928,37.07,79837.96,2.9,-0.62412,0.00019,20.51924]
[1777909734957,37.07,79835.59,2.9,-0.62458,0.00019,20.5109]
[1777909736032,37.07,79835.59,2.9,-0.62458,0.00019,20.5109]
[1777909736041,37.07,79828.02,2.9,-0.62601,0.00019,20.48419]
[1777909736698,37.07,79828.02,2.9,-0.62601,0.00019,20.48419]
[1777909736871,37.07,79828.02,2.9,-0.62601,0.00019,20.48419]
[1777909737692,37.07,79825.22,2.9,-0.62654,0.00019,20.47424]
[1777909738026,37.07,79825.22,2.9,-0.62654,0.00019,20.47424]
[1777909738031,37.07,79825.22,2.9,-0.62654,0.00019,20.47424]
[1777909738288,37.07,79825.22,2.9,-0.62654,0.00019,20.47424]
[1777909738336,37.07,79807.25,2.9,-0.62994,0.00019,20.40957]
[1777909738626,37.07,79807.25,2.9,-0.62994,0.00019,20.40957]
[1777909738836,37.07,79807.25,2.9,-0.62994,0.00019,20.40957]
[1777909738989,37.07,79798.71,2.9,-0.63155,0.00019,20.37827]
[1777909739813,37.07,79798.71,2.9,-0.63155,0.00019,20.37827]
[1777909740303,37.07,79798.71,2.9,-0.63155,0.00019,20.37827]
[1777909740324,37.07,79805.24,2.9,-0.63033,0.00019,20.40197]
[1777909744287,37.06,79802.6,2.9,-0.63084,0.00019,20.39213]
[1777909744864,37.06,79804.5,2.9,-0.63048,0.00019,20.39907]
[1777909745258,37.06,79804.5,2.9,-0.63048,0.00019,20.39907]
[1777909746044,37.06,79800.89,2.9,-0.63117,0.00019,20.38578]
[1777909747613,37.06,79802.42,2.9,-0.63088,0.00019,20.39129]
[1777909747665,37.06,79802.42,2.9,-0.63088,0.00019,20.39129]
[1777909747753,37.06,79802.42,2.9,-0.63088,0.00019,20.39129]
[1777909748058,37.06,79808.32,2.9,-0.62978,0.00019,20.4127]
[1777909749065,37.06,79815.62,2.9,-0.62841,0.00019,20.43899]
[1777909754102,37.05,79817.95,2.9,-0.62799,0.00019,20.44686]
[1777909756767,37.05,79821.03,2.9,-0.62742,0.00019,20.45785]
[1777909757123,37.05,79822.81,2.9,-0.62708,0.00019,20.4642]
[1777909758130,37.05,79826.35,2.9,-0.62641,0.00019,20.4768]
[1777909759075,37.05,79826.35,2.9,-0.62641,0.00019,20.4768]
[1777909759288,37.05,79825.89,2.9,-0.6265,0.00019,20.47514]
[1777909760144,37.05,79814.59,2.9,-0.62864,0.00019,20.43463]
[1777909761151,37.05,79810.35,2.9,-0.62944,0.00019,20.41924]
[1777909762185,37.05,79810.35,2.9,-0.62944,0.00019,20.41924]
[1777909762234,37.05,79810.35,2.9,-0.62944,0.00019,20.41924]
[1777909762285,37.05,79811.48,2.9,-0.62923,0.00019,20.4233]
[1777909762774,37.05,79811.48,2.9,-0.62923,0.00019,20.4233]
[1777909763165,37.04,79797.24,2.9,-0.63191,0.00019,20.37127]
[1777909764172,37.04,79783.03,2.9,-0.63459,0.00019,20.31836]
[1777909765179,37.04,79784.86,2.9,-0.63425,0.00019,20.32513]
[1777909766186,37.04,79787.0,2.9,-0.63385,0.00019,20.33307]
[1777909770215,37.04,79793.06,2.9,-0.63273,0.00019,20.35539]
[1777909771222,37.04,79796.98,2.9,-0.63202,0.00019,20.36509]
[1777909772228,37.04,79790.41,2.9,-0.63326,0.00019,20.34071]
[1777909775250,37.03,79794.58,2.9,-0.63248,0.00019,20.356]
[1777909780285,37.03,79789.54,2.9,-0.63345,0.00019,20.33701]
[1777909781292,37.03,79793.3,2.9,-0.63274,0.00019,20.35092]
[1777909782396,37.03,79793.3,2.9,-0.63274,0.00019,20.35092]
[1777909782448,37.03,79793.3,2.9,-0.63274,0.00019,20.35092]
[1777909782299,37.03,79798.89,2.9,-0.63169,0.00019,20.37152]
[1777909782565,37.03,79798.89,2.9,-0.63169,0.00019,20.37152]
[1777909782713,37.03,79798.89,2.9,-0.63169,0.00019,20.37152]
[1777909783311,37.03,79784.01,2.9,-0.6345,0.00019,20.31622]
[1777909783581,37.03,79784.01,2.9,-0.6345,0.00019,20.31622]
[1777909784313,37.03,79779.8,2.9,-0.63529,0.00019,20.30034]
[1777909785320,37.03,79778.22,2.9,-0.63559,0.00019,20.29435]
[1777909786616,37.03,79779.26,2.9,-0.63539,0.00019,20.29825]
[1777909787334,37.03,79785.02,2.9,-0.63431,0.00019,20.31986]
[1777909788341,37.03,79789.57,2.9,-0.63346,0.00019,20.33679]
[1777909791362,37.02,79792.71,2.9,-0.63287,0.00019,20.34836]
[1777909793376,37.02,79795.85,2.9,-0.63229,0.00019,20.35984]
[1777909794044,37.02,79795.85,2.9,-0.63229,0.00019,20.35984]
[1777909794326,37.02,79795.85,2.9,-0.63229,0.00019,20.35984]
[1777909794383,37.02,79804.94,2.9,-0.63058,0.00019,20.39324]
[1777909794646,37.02,79804.94,2.9,-0.63058,0.00019,20.39324]
[1777909795390,37.02,79814.98,2.9,-0.62868,0.00019,20.42964]
[1777909796397,37.02,79819.42,2.9,-0.62785,0.00019,20.44559]
[1777909800230,37.02,79817.49,2.9,-0.62822,0.00019,20.43853]
[1777909800234,37.02,79817.49,2.9,-0.62822,0.00019,20.43853]
[1777909800425,37.02,79805.83,2.9,-0.63042,0.00019,20.39628]
[1777909800571,37.02,79805.83,2.9,-0.63042,0.00019,20.39628]
[1777909801432,37.02,79801.31,2.9,-0.63128,0.00019,20.37953]
[1777909803830,37.01,79801.03,2.9,-0.63134,0.00019,20.37836]
[1777909803991,37.01,79801.03,2.9,-0.63134,0.00019,20.37836]
[1777909807479,37.01,79806.12,2.9,-0.6304,0.00019,20.3967]
[1777909809607,37.01,79804.67,2.9,-0.63068,0.00019,20.39131]
[1777909809627,37.01,79805.91,2.9,-0.63045,0.00019,20.39576]
[1777909811283,37.01,79805.91,2.9,-0.63045,0.00019,20.39576]
[1777909811422,37.01,79811.55,2.9,-0.62939,0.00019,20.41622]
[1777909811507,37.0,79815.96,2.9,-0.62856,0.00019,20.43216]
[1777909812603,37.0,79824.3,2.9,-0.62698,0.00019,20.46207]
[1777909814086,37.0,79824.3,2.9,-0.62698,0.00019,20.46207]
[1777909814177,37.0,79828.17,2.9,-0.62625,0.00019,20.47581]
[1777909815535,37.0,79835.5,2.9,-0.62487,0.00019,20.50163]
[1777909820570,37.0,79834.31,2.9,-0.62511,0.00019,20.49713]
[1777909821610,37.0,79834.31,2.9,-0.62511,0.00019,20.49713]
[1777909822585,37.0,79826.48,2.9,-0.6266,0.00019,20.46926]
[1777909825600,36.99,79823.49,2.9,-0.62717,0.00019,20.45849]
[1777909825606,36.99,79823.61,2.9,-0.62715,0.00019,20.45892]
[1777909826613,36.99,79820.34,2.9,-0.62777,0.00019,20.44721]
[1777909827975,36.99,79820.34,2.9,-0.62777,0.00019,20.44721]
[1777909829273,36.99,79818.85,2.9,-0.62805,0.00019,20.44187]
[1777909830315,36.99,79820.75,2.9,-0.62769,0.00019,20.44871]
[1777909830355,36.99,79819.3,2.9,-0.62796,0.00019,20.4435]
[1777909831147,36.99,79819.3,2.9,-0.62796,0.00019,20.4435]
[1777909831178,36.99,79810.21,2.9,-0.62972,0.00019,20.40579]
[1777909832326,36.99,79805.97,2.9,-0.63052,0.00019,20.39024]
[1777909833038,36.99,79792.66,2.9,-0.63304,0.00019,20.3411]
[1777909833875,36.99,79792.66,2.9,-0.63304,0.00019,20.3411]
[1777909834089,36.99,79789.78,2.9,-0.63358,0.00019,20.33032]
[1777909835456,36.99,79789.78,2.9,-0.63358,0.00019,20.33032]
[1777909834669,36.99,79775.29,2.9,-0.63631,0.00019,20.27578]
[1777909836321,36.99,79775.29,2.9,-0.63631,0.00019,20.27578]
[1777909836383,36.99,79770.5,2.9,-0.63721,0.00019,20.25755]
[1777909839358,36.99,79770.55,2.9,-0.6372,0.00019,20.25774]
[1777909839580,36.99,79771.28,2.9,-0.63707,0.00019,20.26052]
[1777909839705,36.99,79769.22,2.9,-0.63746,0.00019,20.25266]
[1777909840565,36.99,79769.22,2.9,-0.63746,0.00019,20.25266]
[1777909841328,36.99,79769.22,2.9,-0.63746,0.00019,20.25266]
[1777909841399,36.99,79767.31,2.9,-0.63781,0.00019,20.24536]
[1777909841719,36.99,79776.4,2.9,-0.63611,0.00019,20.27998]
[1777909842726,36.99,79780.82,2.9,-0.63528,0.00019,20.29666]
[1777909845747,36.99,79784.69,2.9,-0.63455,0.00019,20.31114]
[1777909850782,36.98,79781.88,2.9,-0.63509,0.00019,20.30043]
[1777909853987,36.98,79781.46,2.9,-0.63517,0.00019,20.29881]
[1777909854810,36.98,79769.69,2.9,-0.63738,0.00019,20.25413]
[1777909855551,36.98,79769.69,2.9,-0.63738,0.00019,20.25413]
[1777909855817,36.98,79768.58,2.9,-0.63759,0.00019,20.2499]
[1777909856824,36.98,79775.14,2.9,-0.63636,0.00019,20.2749]
[1777909861859,36.98,79774.03,2.9,-0.63657,0.00019,20.27069]
[1777909864880,36.98,79777.95,2.9,-0.63583,0.00019,20.28555]
[1777909865887,36.98,79781.23,2.9,-0.63521,0.00019,20.29792]
[1777909866612,36.98,79781.23,2.9,-0.63521,0.00019,20.29792]
[1777909867361,36.98,79781.23,2.9,-0.63521,0.00019,20.29792]
[1777909867450,36.98,79774.63,2.9,-0.63646,0.00019,20.27295]
[1777909867901,36.98,79771.02,2.9,-0.63713,0.00019,20.25921]
[1777909868737,36.98,79771.02,2.9,-0.63713,0.00019,20.25921]
[1777909870830,36.98,79767.95,2.9,-0.63771,0.00019,20.24751]
[1777909870922,36.98,79769.03,2.9,-0.63751,0.00019,20.25165]
[1777909872316,36.98,79769.03,2.9,-0.63751,0.00019,20.25165]
[1777909872417,36.98,79767.28,2.9,-0.63783,0.00019,20.24497]
[1777909872662,36.98,79767.28,2.9,-0.63783,0.00019,20.24497]
[1777909872938,36.98,79766.67,2.9,-0.63795,0.00019,20.24265]
[1777909873794,36.98,79766.67,2.9,-0.63795,0.00019,20.24265]
[1777909874191,36.98,79760.84,2.9,-0.63904,0.00019,20.22026]
[1777909874952,36.98,79754.98,2.9,-0.64014,0.00019,20.19747]
[1777909876888,36.98,79754.97,2.9,-0.64015,0.00019,20.19733]
[1777909877116,36.98,79754.97,2.9,-0.64015,0.00019,20.19733]
[1777909877121,36.98,79751.14,2.9,-0.64087,0.00019,20.18247]
[1777909877973,36.98,79739.12,2.9,-0.64312,0.00019,20.13519]
[1777909878981,36.98,79731.56,2.9,-0.64453,0.00019,20.10513]
[1777909880271,36.98,79731.56,2.9,-0.64453,0.00019,20.10513]
[1777909880317,36.98,79731.56,2.9,-0.64453,0.00019,20.10513]
[1777909880330,36.98,79731.56,2.9,-0.64453,0.00019,20.10513]
[1777909880357,36.98,79726.58,2.9,-0.64546,0.00019,20.0852]
[1777909880663,36.98,79726.58,2.9,-0.64546,0.00019,20.0852]
[1777909881472,36.98,79726.58,2.9,-0.64546,0.00019,20.0852]
[1777909881506,36.98,79716.28,2.9,-0.6474,0.00019,20.04335]
[1777909882233,36.98,79699.84,2.9,-0.65045,0.00019,19.97617]
[1777909883011,36.97,79698.33,2.9,-0.65074,0.00019,19.96982]
[1777909883978,36.97,79698.33,2.9,-0.65074,0.00019,19.96982]
[1777909884003,36.97,79698.33,2.9,-0.65074,0.00019,19.96982]
[1777909884349,36.97,79698.33,2.9,-0.65074,0.00019,19.96982]
[1777909884437,36.97,79692.87,2.9,-0.65176,0.00019,19.9471]
[1777909885018,36.97,79692.87,2.9,-0.65176,0.00019,19.9471]
[1777909885449,36.97,79687.51,2.9,-0.65276,0.00019,19.92469]
[1777909885815,36.97,79687.51,2.9,-0.65276,0.00019,19.92469]
[1777909885864,36.97,79687.51,2.9,-0.65276,0.00019,19.92469]
[1777909886034,36.97,79685.87,2.9,-0.65306,0.00019,19.91775]
[1777909889066,36.97,79679.85,2.9,-0.65419,0.00018,19.89224]
[1777909890005,36.97,79679.85,2.9,-0.65419,0.00018,19.89224]
[1777909890083,36.97,79665.46,2.9,-0.65685,0.00018,19.8312]
[1777909891576,36.97,79665.46,2.9,-0.65685,0.00018,19.8312]
[1777909891084,36.97,79655.98,2.9,-0.65863,0.00018,19.78571]
[1777909891876,36.97,79655.98,2.9,-0.65863,0.00018,19.78571]
[1777909892787,36.97,79657.75,2.9,-0.6583,0.00018,19.7934]
[1777909893335,36.97,79657.75,2.9,-0.6583,0.00018,19.7934]
[1777909893365,36.97,79657.75,2.9,-0.6583,0.00018,19.7934]
[1777909893435,36.97,79657.75,2.9,-0.6583,0.00018,19.7934]
[1777909893457,36.97,79642.95,2.9,-0.66103,0.00018,19.72933]
[1777909893803,36.97,79642.95,2.9,-0.66103,0.00018,19.72933]
[1777909893916,36.97,79642.95,2.9,-0.66103,0.00018,19.72933]
[1777909893926,36.97,79642.95,2.9,-0.66103,0.00018,19.72933]
[1777909894018,36.97,79642.95,2.9,-0.66103,0.00018,19.72933]
[1777909894042,36.97,79642.95,2.9,-0.66103,0.00018,19.72933]
[1777909894531,36.97,79642.95,2.9,-0.66103,0.00018,19.72933]
[1777909894584,36.94,79631.53,2.9,-0.66323,0.00018,19.6767]
[1777909895014,36.94,79631.53,2.9,-0.66323,0.00018,19.6767]
[1777909895516,36.94,79631.53,2.9,-0.66323,0.00018,19.6767]
[1777909895528,36.93,79626.89,2.9,-0.66413,0.00018,19.65525]
[1777909895724,36.93,79626.89,2.9,-0.66413,0.00018,19.65525]
[1777909896018,36.93,79626.89,2.9,-0.66413,0.00018,19.65525]
[1777909896035,36.93,79626.89,2.9,-0.66413,0.00018,19.65525]
[1777909896505,36.93,79626.89,2.9,-0.66413,0.00018,19.65525]
[1777909896962,36.93,79625.29,2.9,-0.66442,0.00018,19.64806]
[1777909897081,36.93,79625.29,2.9,-0.66442,0.00018,19.64806]
[1777909897287,36.93,79625.29,2.9,-0.66442,0.00018,19.64806]
[1777909897342,36.93,79619.27,2.9,-0.66552,0.00018,19.62127]
[1777909897697,36.93,79619.27,2.9,-0.66552,0.00018,19.62127]
[1777909898047,36.93,79619.27,2.9,-0.66552,0.00018,19.62127]
[1777909898451,36.93,79619.27,2.9,-0.66552,0.00018,19.62127]
[1777909898533,36.93,79614.13,2.9,-0.66647,0.00018,19.59816]
[1777909899520,36.93,79614.13,2.9,-0.66647,0.00018,19.59816]
[1777909900022,36.93,79614.2,2.9,-0.66646,0.00018,19.59842]
[1777909900542,36.93,79614.2,2.9,-0.66646,0.00018,19.59842]
[1777909900152,36.93,79618.42,2.9,-0.66569,0.00018,19.6173]
[1777909900960,36.93,79618.42,2.9,-0.66569,0.00018,19.6173]
[1777909901181,36.93,79595.52,2.9,-0.66987,0.00018,19.51391]
[1777909902189,36.93,79576.05,2.9,-0.67341,0.00018,19.42442]
[1777909903196,36.93,79575.22,2.9,-0.67356,0.00018,19.42056]
[1777909904202,36.93,79581.72,2.9,-0.67238,0.00018,19.4506]
[1777909904697,36.93,79581.72,2.9,-0.67238,0.00018,19.4506]
[1777909905210,36.93,79593.39,2.9,-0.67026,0.00018,19.50415]
[1777909905773,36.93,79593.39,2.9,-0.67026,0.00018,19.50415]
[1777909906216,36.93,79594.01,2.9,-0.67015,0.00018,19.50695]
[1777909907231,36.93,79594.01,2.9,-0.67015,0.00018,19.50695]
[1777909907476,36.93,79582.59,2.9,-0.67223,0.00018,19.45456]
[1777909908231,36.93,79575.18,2.9,-0.67357,0.00018,19.42033]
[1777909909238,36.93,79579.22,2.9,-0.67284,0.00018,19.43907]
[1777909909913,36.93,79579.22,2.9,-0.67284,0.00018,19.43907]
[1777909910245,36.93,79582.48,2.9,-0.67224,0.00018,19.45414]
[1777909912260,36.93,79587.49,2.9,-0.67133,0.00018,19.47721]
[1777909913267,36.93,79593.5,2.9,-0.67024,0.00018,19.50471]
[1777909914274,36.93,79596.32,2.9,-0.66973,0.00018,19.51755]
[1777909916288,36.93,79589.47,2.9,-0.67097,0.00018,19.4862]
[1777909919536,36.93,79590.7,2.9,-0.67075,0.00018,19.49181]
[1777909919967,36.93,79591.13,2.9,-0.67068,0.00018,19.49374]
[1777909920316,36.93,79576.1,2.9,-0.6734,0.00018,19.42455]
[1777909921323,36.93,79584.94,2.9,-0.6718,0.00018,19.46533]
[1777909922336,36.93,79590.55,2.9,-0.67078,0.00018,19.4911]
[1777909923343,36.93,79586.52,2.9,-0.67151,0.00018,19.47263]
[1777909923747,36.93,79586.52,2.9,-0.67151,0.00018,19.47263]
[1777909924350,36.93,79582.01,2.9,-0.67233,0.00018,19.45187]
[1777909925357,36.93,79587.54,2.9,-0.67133,0.00018,19.4773]
[1777909926364,36.93,79590.83,2.9,-0.67073,0.00018,19.49239]
[1777909927277,36.93,79590.83,2.9,-0.67073,0.00018,19.49239]
[1777909927395,36.93,79578.74,2.9,-0.67292,0.00018,19.43679]
[1777909928400,36.93,79567.17,2.9,-0.67502,0.00018,19.38299]
[1777909929407,36.93,79571.2,2.9,-0.67429,0.00018,19.40176]
[1777909930414,36.93,79577.1,2.9,-0.67322,0.00018,19.42917]
[1777909931112,36.93,79577.1,2.9,-0.67322,0.00018,19.42917]
[1777909931421,36.93,79576.81,2.9,-0.67328,0.00018,19.42786]
[1777909935449,36.93,79583.37,2.9,-0.67208,0.00018,19.45817]
[1777909936243,36.93,79583.37,2.9,-0.67208,0.00018,19.45817]
[1777909936456,36.93,79577.69,2.9,-0.67311,0.00018,19.43196]
[1777909937463,36.93,79567.1,2.9,-0.67503,0.00018,19.38272]
[1777909939478,36.93,79571.98,2.9,-0.67415,0.00018,19.40547]
[1777909940074,36.93,79571.98,2.9,-0.67415,0.00018,19.40547]
[1777909940485,36.93,79576.38,2.9,-0.67335,0.00018,19.42592]
[1777909941492,36.93,79580.21,2.9,-0.67266,0.00018,19.44365]
[1777909946171,36.93,79578.7,2.9,-0.67293,0.00018,19.43675]
[1777909946312,36.93,79578.7,2.9,-0.67293,0.00018,19.43675]
[1777909946445,36.93,79578.7,2.9,-0.67293,0.00018,19.43675]
[1777909946529,36.93,79592.95,2.9,-0.67034,0.00018,19.50225]
[1777909947074,36.93,79592.95,2.9,-0.67034,0.00018,19.50225]
[1777909947575,36.93,79592.95,2.9,-0.67034,0.00018,19.50225]
[1777909947634,36.93,79601.2,2.9,-0.66883,0.00018,19.5398]
[1777909948076,36.93,79601.2,2.9,-0.66883,0.00018,19.5398]
[1777909948543,36.93,79607.44,2.9,-0.66769,0.00018,19.56802]
[1777909949184,36.93,79607.44,2.9,-0.66769,0.00018,19.56802]
[1777909949258,36.93,79607.44,2.9,-0.66769,0.00018,19.56802]
[1777909949561,36.93,79626.37,2.9,-0.66423,0.00018,19.65266]
[1777909950585,36.93,79626.37,2.9,-0.66423,0.00018,19.65266]
[1777909950607,36.93,79637.49,2.9,-0.66219,0.00018,19.7017]
[1777909951570,36.93,79651.59,2.9,-0.65963,0.00018,19.75845]
[1777909952056,36.93,79651.59,2.9,-0.65963,0.00018,19.75845]
[1777909952577,36.93,79681.88,2.9,-0.65403,0.00019,19.88784]
[1777909952764,36.93,79681.88,2.9,-0.65403,0.00019,19.88784]
[1777909952883,36.93,79681.88,2.9,-0.65403,0.00019,19.88784]
[1777909953030,36.93,79681.88,2.9,-0.65403,0.00019,19.88784]
[1777909953218,36.93,79681.88,2.9,-0.65403,0.00019,19.88784]
[1777909953377,36.93,79681.88,2.9,-0.65403,0.00019,19.88784]
[1777909953449,36.93,79681.88,2.9,-0.65403,0.00019,19.88784]
[1777909953588,36.93,79703.81,2.9,-0.64996,0.00019,19.97911]
[1777909953995,36.93,79703.81,2.9,-0.64996,0.00019,19.97911]
[1777909954035,36.93,79703.81,2.9,-0.64996,0.00019,19.97911]
[1777909954180,36.93,79703.81,2.9,-0.64996,0.00019,19.97911]
[1777909954683,36.93,79743.31,2.9,-0.64259,0.00019,20.13823]
[1777909954973,36.93,79743.31,2.9,-0.64259,0.00019,20.13823]
[1777909955377,36.93,79743.31,2.9,-0.64259,0.00019,20.13823]
[1777909955637,36.96,79780.91,2.9,-0.63544,0.00019,20.2852]
[1777909956020,36.96,79780.91,2.9,-0.63544,0.00019,20.2852]
[1777909956212,36.96,79780.91,2.9,-0.63544,0.00019,20.2852]
[1777909956388,36.96,79780.91,2.9,-0.63544,0.00019,20.2852]
[1777909956618,36.96,79780.91,2.9,-0.63544,0.00019,20.2852]
[1777909956901,36.96,79811.25,2.9,-0.62971,0.00019,20.39774]
[1777909957657,36.96,79835.31,2.9,-0.62515,0.00019,20.48396]
[1777909958285,36.96,79835.31,2.9,-0.62515,0.00019,20.48396]
[1777909958578,36.96,79835.31,2.9,-0.62515,0.00019,20.48396]
[1777909958665,36.95,79814.81,2.9,-0.62904,0.00019,20.41056]
[1777909958783,36.95,79814.81,2.9,-0.62904,0.00019,20.41056]
[1777909959241,36.95,79814.81,2.9,-0.62904,0.00019,20.41056]
[1777909959459,36.95,79814.81,2.9,-0.62904,0.00019,20.41056]
[1777909959679,36.95,79792.45,2.9,-0.63327,0.00019,20.32834]
[1777909960027,36.95,79792.45,2.9,-0.63327,0.00019,20.32834]
[1777909960186,36.95,79792.45,2.9,-0.63327,0.00019,20.32834]
[1777909960687,36.95,79778.05,2.9,-0.63599,0.00019,20.27415]
[1777909960907,36.95,79778.05,2.9,-0.63599,0.00019,20.27415]
[1777909961686,36.95,79778.05,2.9,-0.63599,0.00019,20.27415]
[1777909961692,36.95,79770.66,2.9,-0.63738,0.00019,20.24597]
[1777909962106,36.95,79770.66,2.9,-0.63738,0.00019,20.24597]
[1777909962225,36.95,79770.66,2.9,-0.63738,0.00019,20.24597]
[1777909962699,36.95,79752.41,2.9,-0.64082,0.00019,20.17536]
[1777909963030,36.95,79752.41,2.9,-0.64082,0.00019,20.17536]
[1777909963176,36.95,79752.41,2.9,-0.64082,0.00019,20.17536]
[1777909963707,36.95,79740.44,2.9,-0.64306,0.00019,20.12825]
[1777909963837,36.95,79740.44,2.9,-0.64306,0.00019,20.12825]
[1777909964252,36.95,79740.44,2.9,-0.64306,0.00019,20.12825]
[1777909964411,36.95,79740.44,2.9,-0.64306,0.00019,20.12825]
[1777909964521,36.95,79740.44,2.9,-0.64306,0.00019,20.12825]
[1777909964718,36.95,79722.41,2.9,-0.64643,0.00019,20.05626]
[1777909965025,36.95,79722.41,2.9,-0.64644,0.00019,20.05603]
[1777909965729,36.94,79698.27,2.9,-0.65094,0.00019,19.95726]
[1777909966735,36.94,79697.48,2.9,-0.6511,0.00019,19.95388]
[1777909968750,36.94,79694.18,2.9,-0.65172,0.00019,19.93998]
[1777909970765,36.94,79690.84,2.9,-0.65235,0.00019,19.92589]
[1777909971772,36.94,79685.6,2.9,-0.65332,0.00019,19.9039]
[1777909972778,36.94,79690.37,2.9,-0.65244,0.00019,19.92376]
[1777909974326,36.94,79690.37,2.9,-0.65244,0.00019,19.92376]
[1777909974793,36.93,79685.05,2.9,-0.65344,0.00019,19.90134]
[1777909977340,36.93,79684.31,2.9,-0.65358,0.00019,19.89816]
[1777909977433,36.93,79689.61,2.9,-0.6526,0.00019,19.92028]
[1777909978169,36.93,79692.94,2.9,-0.65198,0.00019,19.93408]
[1777909980733,36.93,79696.17,2.9,-0.6514,0.00019,19.94722]
[1777909982107,36.93,79701.22,2.9,-0.65046,0.00019,19.96802]
[1777909982913,36.93,79701.22,2.9,-0.65046,0.00019,19.96802]
[1777909983582,36.93,79707.32,2.9,-0.64933,0.00019,19.993]
[1777909984401,36.93,79707.32,2.9,-0.64933,0.00019,19.993]
[1777909984431,36.92,79712.78,2.9,-0.64832,0.00019,20.01525]
[1777909984914,36.92,79712.78,2.9,-0.64832,0.00019,20.01525]
[1777909985159,36.92,79712.78,2.9,-0.64832,0.00019,20.01525]
[1777909985304,36.92,79712.78,2.9,-0.64832,0.00019,20.01525]
[1777909985422,36.92,79712.78,2.9,-0.64832,0.00019,20.01525]
[1777909985433,36.92,79712.78,2.9,-0.64832,0.00019,20.01525]
[1777909985553,36.92,79710.65,2.9,-0.64873,0.00019,20.00642]
[1777909985808,36.92,79710.65,2.9,-0.64873,0.00019,20.00642]
[1777909986242,36.92,79710.65,2.9,-0.64873,0.00019,20.00642]
[1777909986594,36.92,79710.65,2.9,-0.64873,0.00019,20.00642]
[1777909986632,36.92,79723.8,2.9,-0.64628,0.00019,20.05975]
[1777909986952,36.92,79723.8,2.9,-0.64628,0.00019,20.05975]
[1777909987258,36.92,79723.8,2.9,-0.64628,0.00019,20.05975]
[1777909987308,36.92,79731.13,2.9,-0.64491,0.00019,20.08911]
[1777909988096,36.92,79731.13,2.9,-0.64491,0.00019,20.08911]
[1777909988404,36.92,79743.42,2.9,-0.64261,0.00019,20.13791]
[1777909989743,36.92,79743.42,2.9,-0.64261,0.00019,20.13791]
[1777909988891,36.92,79740.83,2.9,-0.6431,0.00019,20.12762]
[1777909989816,36.92,79740.83,2.9,-0.6431,0.00019,20.12762]
[1777909990452,36.92,79740.83,2.9,-0.6431,0.00019,20.12762]
[1777909990555,36.92,79744.96,2.9,-0.64233,0.00019,20.14388]
[1777909991090,36.92,79744.96,2.9,-0.64233,0.00019,20.14388]
[1777909991444,36.92,79755.25,2.9,-0.6404,0.00019,20.18413]
[1777909992919,36.92,79756.49,2.9,-0.64018,0.00019,20.18878]
[1777909993923,36.92,79756.49,2.9,-0.64018,0.00019,20.18878]
[1777909994082,36.92,79756.49,2.9,-0.64018,0.00019,20.18878]
[1777909994140,36.92,79756.49,2.9,-0.64018,0.00019,20.18878]
[1777909994596,36.92,79756.49,2.9,-0.64018,0.00019,20.18878]
[1777909994631,36.92,79754.97,2.9,-0.64047,0.00019,20.18278]
[1777909994944,36.92,79754.97,2.9,-0.64047,0.00019,20.18278]
[1777909995420,36.92,79754.97,2.9,-0.64047,0.00019,20.18278]
[1777909995482,36.91,79745.89,2.9,-0.64218,0.00019,20.14712]
[1777909995941,36.91,79738.2,2.9,-0.64362,0.00019,20.11666]
[1777909996948,36.91,79732.53,2.9,-0.64468,0.00019,20.09404]
[1777910000222,36.91,79734.31,2.9,-0.64435,0.00019,20.10109]
[1777910000285,36.91,79734.31,2.9,-0.64435,0.00019,20.10109]
[1777910000308,36.91,79738.97,2.9,-0.64348,0.00019,20.11959]
[1777910002435,36.91,79739.42,2.9,-0.6434,0.00019,20.12133]
[1777910002576,36.91,79739.42,2.9,-0.6434,0.00019,20.12133]
[1777910002639,36.91,79743.85,2.9,-0.64257,0.00019,20.13881]
[1777910002993,36.91,79762.5,2.9,-0.63908,0.00019,20.21159]
[1777910004000,36.91,79767.26,2.9,-0.63819,0.00019,20.22983]
[1777910006478,36.91,79768.59,2.9,-0.63793,0.00019,20.23497]
[1777910006578,36.91,79764.64,2.9,-0.63868,0.00019,20.2198]
[1777910006985,36.91,79764.64,2.9,-0.63868,0.00019,20.2198]
[1777910007678,36.91,79764.64,2.9,-0.63868,0.00019,20.2198]
[1777910007748,36.91,79760.8,2.9,-0.63941,0.00019,20.20474]
[1777910010047,36.9,79756.74,2.9,-0.64018,0.00019,20.18878]
[1777910011054,36.9,79760.02,2.9,-0.6396,0.00019,20.19666]
[1777910013068,36.9,79755.56,2.9,-0.64045,0.00019,20.17911]
[1777910017096,36.89,79751.9,2.9,-0.64115,0.00019,20.16447]
[1777910019325,36.89,79752.9,2.9,-0.64097,0.00019,20.1683]
[1777910019426,36.89,79754.13,2.9,-0.64074,0.00019,20.17303]
[1777910020161,36.89,79754.13,2.9,-0.64074,0.00019,20.17303]
[1777910020183,36.89,79754.13,2.9,-0.64074,0.00019,20.17303]
[1777910020243,36.89,79754.13,2.9,-0.64074,0.00019,20.17303]
[1777910020326,36.89,79754.13,2.9,-0.64074,0.00019,20.17303]
[1777910020428,36.89,79754.79,2.9,-0.64062,0.00019,20.17552]
[1777910021125,36.89,79766.64,2.9,-0.63839,0.00019,20.22152]
[1777910021793,36.89,79766.64,2.9,-0.63839,0.00019,20.22152]
[1777910022725,36.89,79787.56,2.9,-0.63445,0.00019,20.30113]
[1777910023280,36.89,79787.56,2.9,-0.63445,0.00019,20.30113]
[1777910023704,36.89,79787.56,2.9,-0.63445,0.00019,20.30113]
[1777910023787,36.89,79835.19,2.9,-0.62542,0.00019,20.47496]
[1777910024147,36.89,79846.98,2.9,-0.62318,0.00019,20.5164]
[1777910025405,36.89,79846.98,2.9,-0.62318,0.00019,20.5164]
[1777910025448,36.89,79841.92,2.9,-0.62415,0.00019,20.49855]
[1777910025974,36.89,79841.92,2.9,-0.62415,0.00019,20.49855]
[1777910025992,36.89,79841.92,2.9,-0.62415,0.00019,20.49855]
[1777910026076,36.89,79841.92,2.9,-0.62415,0.00019,20.49855]
[1777910026422,36.89,79834.86,2.9,-0.6255,0.00019,20.47351]
[1777910027681,36.89,79825.83,2.9,-0.62722,0.00019,20.44119]
[1777910029741,36.88,79840.14,2.9,-0.62452,0.00019,20.49171]
[1777910030189,36.88,79844.83,2.9,-0.62363,0.00019,20.50817]
[1777910031688,36.88,79844.83,2.9,-0.62363,0.00019,20.50817]
[1777910031768,36.88,79839.63,2.9,-0.62463,0.00019,20.4897]
[1777910032411,36.88,79839.63,2.9,-0.62463,0.00019,20.4897]
[1777910032482,36.88,79839.63,2.9,-0.62463,0.00019,20.4897]
[1777910032519,36.88,79825.47,2.9,-0.62733,0.00019,20.43934]
[1777910033210,36.88,79818.07,2.9,-0.62874,0.00019,20.41255]
[1777910035287,36.87,79815.25,2.9,-0.62928,0.00019,20.40223]
[1777910035341,36.87,79810.28,2.9,-0.63022,0.00019,20.38402]
[1777910036232,36.87,79802.38,2.9,-0.63172,0.00019,20.3549]
[1777910036985,36.87,79802.38,2.9,-0.63172,0.00019,20.3549]
[1777910037299,36.87,79796.57,2.9,-0.63283,0.00019,20.33331]
[1777910037985,36.87,79796.57,2.9,-0.63283,0.00019,20.33331]
[1777910038929,36.87,79795.17,2.9,-0.63309,0.00019,20.32805]
[1777910038993,36.87,79795.17,2.9,-0.63309,0.00019,20.32805]
[1777910039253,36.87,79805.09,2.9,-0.63122,0.00019,20.36477]
[1777910040260,36.87,79808.17,2.9,-0.63064,0.00019,20.37604]
[1777910042274,36.87,79814.07,2.9,-0.62953,0.00019,20.39747]
[1777910044863,36.86,79815.21,2.9,-0.62932,0.00019,20.40146]
[1777910045294,36.86,79819.16,2.9,-0.62857,0.00019,20.41572]
[1777910046742,36.86,79819.16,2.9,-0.62857,0.00019,20.41572]
[1777910047309,36.86,79829.96,2.9,-0.62653,0.00019,20.45437]
[1777910048415,36.86,79839.16,2.9,-0.62478,0.00019,20.487]
[1777910049323,36.86,79844.62,2.9,-0.62375,0.00019,20.50614]
[1777910050294,36.86,79844.62,2.9,-0.62375,0.00019,20.50614]
[1777910050512,36.86,79844.62,2.9,-0.62375,0.00019,20.50614]
[1777910050553,36.86,79850.89,2.9,-0.62255,0.00019,20.52796]
[1777910051168,36.86,79850.89,2.9,-0.62255,0.00019,20.52796]
[1777910052154,36.86,79850.17,2.9,-0.6227,0.00019,20.52538]
[1777910052610,36.86,79850.17,2.9,-0.6227,0.00019,20.52538]
[1777910052826,36.86,79850.17,2.9,-0.6227,0.00019,20.52538]
[1777910053350,36.85,79854.61,2.9,-0.62185,0.00019,20.54067]
[1777910054313,36.85,79854.61,2.9,-0.62185,0.00019,20.54067]
[1777910054366,36.85,79854.61,2.9,-0.62185,0.00019,20.54067]
[1777910054727,36.85,79854.61,2.9,-0.62185,0.00019,20.54067]
[1777910054828,36.85,79858.06,2.9,-0.6212,0.00019,20.55249]
[1777910055206,36.85,79858.06,2.9,-0.6212,0.00019,20.55249]
[1777910055340,36.85,79858.06,2.9,-0.6212,0.00019,20.55249]
[1777910055702,36.85,79858.06,2.9,-0.6212,0.00019,20.55249]
[1777910055819,36.85,79858.06,2.9,-0.6212,0.00019,20.55249]
[1777910055766,36.85,79854.23,2.9,-0.62193,0.00019,20.53927]
[1777910056372,36.85,79865.68,2.9,-0.61975,0.00019,20.57856]
[1777910058386,36.85,79864.97,2.9,-0.61989,0.00019,20.57601]
[1777910059393,36.85,79873.0,2.9,-0.61836,0.00019,20.6032]
[1777910061407,36.85,79866.4,2.9,-0.61963,0.00019,20.58069]
[1777910062278,36.85,79866.4,2.9,-0.61963,0.00019,20.58069]
[1777910062413,36.85,79864.04,2.9,-0.62008,0.00019,20.57258]
[1777910063537,36.85,79864.04,2.9,-0.62008,0.00019,20.57258]
[1777910063625,36.85,79864.04,2.9,-0.62008,0.00019,20.57258]
[1777910063877,36.84,79861.66,2.9,-0.62054,0.00019,20.56439]
[1777910064427,36.84,79855.03,2.9,-0.62181,0.00019,20.54151]
[1777910065531,36.84,79855.03,2.9,-0.62181,0.00019,20.54151]
[1777910065573,36.84,79855.03,2.9,-0.62181,0.00019,20.54151]
[1777910065647,36.84,79853.8,2.9,-0.62205,0.00019,20.53722]
[1777910066444,36.84,79862.87,2.9,-0.62032,0.00019,20.56842]
[1777910067499,36.84,79862.87,2.9,-0.62032,0.00019,20.56842]
[1777910067600,36.84,79864.83,2.9,-0.61994,0.00019,20.57507]
[1777910069994,36.84,79863.93,2.9,-0.62012,0.00019,20.57189]
[1777910070472,36.84,79868.4,2.9,-0.61927,0.00019,20.58708]
[1777910070878,36.84,79868.4,2.9,-0.61927,0.00019,20.58708]
[1777910071196,36.84,79868.4,2.9,-0.61927,0.00019,20.58708]
[1777910072012,36.84,79869.87,2.9,-0.61902,0.00019,20.5873]
[1777910072360,36.84,79869.87,2.9,-0.61902,0.00019,20.5873]
[1777910072531,36.84,79869.87,2.9,-0.61902,0.00019,20.5873]
[1777910072633,36.84,79869.17,2.9,-0.61916,0.00019,20.58487]
[1777910073020,36.84,79869.17,2.9,-0.61916,0.00019,20.58487]
[1777910073493,36.84,79870.75,2.9,-0.61886,0.00019,20.59017]
[1777910074415,36.84,79870.75,2.9,-0.61886,0.00019,20.59017]
[1777910074543,36.84,79870.75,2.9,-0.61886,0.00019,20.59017]
[1777910074833,36.84,79874.99,2.9,-0.61805,0.00019,20.60447]
[1777910075547,36.84,79874.99,2.9,-0.61805,0.00019,20.60447]
[1777910075602,36.84,79880.46,2.9,-0.617,0.00019,20.62282]
[1777910076890,36.84,79883.43,2.9,-0.61643,0.00019,20.63275]
[1777910077523,36.84,79880.11,2.9,-0.61706,0.00019,20.6217]
[1777910078530,36.84,79875.74,2.9,-0.6179,0.00019,20.60707]
[1777910079864,36.84,79875.74,2.9,-0.6179,0.00019,20.60707]
[1777910080544,36.84,79880.01,2.9,-0.61708,0.00019,20.62136]
[1777910081551,36.84,79887.47,2.9,-0.61565,0.00019,20.6462]
[1777910085122,36.84,79889.76,2.9,-0.61521,0.00019,20.65381]
[1777910085579,36.84,79897.48,2.9,-0.61372,0.00019,20.67913]
[1777910086181,36.84,79897.48,2.9,-0.61372,0.00019,20.67913]
[1777910086689,36.84,79897.48,2.9,-0.61372,0.00019,20.67913]
[1777910086764,36.84,79891.39,2.9,-0.61489,0.00019,20.65918]
[1777910087403,36.84,79891.39,2.9,-0.61489,0.00019,20.65918]
[1777910087592,36.84,79886.4,2.9,-0.61585,0.00019,20.64271]
[1777910089607,36.84,79894.4,2.9,-0.61431,0.00019,20.66909]
[1777910090443,36.84,79894.4,2.9,-0.61431,0.00019,20.66909]
[1777910090614,36.84,79886.12,2.9,-0.6159,0.00019,20.64182]
[1777910090902,36.84,79886.12,2.9,-0.6159,0.00019,20.64182]
[1777910091621,36.84,79880.33,2.9,-0.61701,0.00019,20.62255]
[1777910093635,36.84,79876.9,2.9,-0.61767,0.00019,20.61101]
[1777910094487,36.84,79876.9,2.9,-0.61767,0.00019,20.61101]
[1777910094872,36.84,79881.45,2.9,-0.6168,0.00019,20.62631]
[1777910095197,36.84,79881.45,2.9,-0.6168,0.00019,20.62631]
[1777910095652,36.84,79896.51,2.9,-0.61391,0.00019,20.67602]
[1777910096223,36.84,79896.51,2.9,-0.61391,0.00019,20.67602]
[1777910096659,36.84,79903.34,2.9,-0.61259,0.00019,20.69824]
[1777910097078,36.84,79903.34,2.9,-0.61259,0.00019,20.69824]
[1777910097666,36.84,79906.01,2.9,-0.61208,0.00019,20.70685]
[1777910101693,36.84,79902.74,2.9,-0.61271,0.00019,20.69622]
[1777910102701,36.84,79911.72,2.9,-0.61098,0.00019,20.72507]
[1777910102976,36.84,79911.72,2.9,-0.61098,0.00019,20.72507]
[1777910103479,36.84,79911.72,2.9,-0.61098,0.00019,20.72507]
[1777910103797,36.84,79911.72,2.9,-0.61098,0.00019,20.72507]
[1777910103708,36.84,79929.87,2.9,-0.60748,0.00019,20.7823]
[1777910103938,36.84,79929.87,2.9,-0.60748,0.00019,20.7823]
[1777910104251,36.84,79929.87,2.9,-0.60748,0.00019,20.7823]
[1777910104715,36.84,79941.54,2.9,-0.60522,0.00019,20.81828]
[1777910105722,36.84,79945.02,2.9,-0.60455,0.00019,20.82889]
[1777910106642,36.84,79945.02,2.9,-0.60455,0.00019,20.82889]
[1777910106673,36.84,79945.02,2.9,-0.60455,0.00019,20.82889]
[1777910106768,36.84,79949.81,2.9,-0.60362,0.00019,20.84337]
[1777910107460,36.84,79949.81,2.9,-0.60362,0.00019,20.84337]
[1777910107778,36.84,80012.97,2.9,-0.59136,0.00019,21.02367]
[1777910108347,36.84,80012.97,2.9,-0.59136,0.00019,21.02367]
[1777910108752,36.84,80012.97,2.9,-0.59136,0.00019,21.02367]
[1777910108761,36.84,80031.27,2.9,-0.58779,0.0002,21.07228]
[1777910109124,36.84,80031.27,2.9,-0.58779,0.0002,21.07228]
[1777910109273,36.84,80031.27,2.9,-0.58779,0.0002,21.07228]
[1777910109490,36.84,80031.27,2.9,-0.58779,0.0002,21.07228]
[1777910109555,36.84,80031.27,2.9,-0.58779,0.0002,21.07228]
[1777910109765,36.84,80040.17,2.9,-0.58605,0.0002,21.09532]
[1777910110772,36.84,80047.14,2.9,-0.58468,0.0002,21.11307]
[1777910111327,36.84,80047.14,2.9,-0.58468,0.0002,21.11307]
[1777910112786,36.85,80045.4,2.9,-0.58502,0.0002,21.10869]
[1777910114800,36.84,80037.51,2.9,-0.58657,0.0002,21.08844]
[1777910115291,36.84,80037.51,2.9,-0.58657,0.0002,21.08844]
[1777910115885,36.84,80037.51,2.9,-0.58657,0.0002,21.08844]
[1777910115807,36.84,80035.0,2.9,-0.58706,0.0002,21.08191]
[1777910115962,36.84,80035.0,2.9,-0.58706,0.0002,21.08191]
[1777910116484,36.84,80035.0,2.9,-0.58706,0.0002,21.08191]
[1777910116814,36.84,80026.4,2.9,-0.58875,0.0002,21.05942]
[1777910117687,36.84,80026.4,2.9,-0.58875,0.0002,21.05942]
[1777910117779,36.84,80026.4,2.9,-0.58875,0.0002,21.05942]
[1777910117793,36.84,80026.4,2.9,-0.58875,0.0002,21.05942]
[1777910117806,36.84,80026.4,2.9,-0.58875,0.0002,21.05942]
[1777910117889,36.83,80015.35,2.9,-0.59094,0.00019,21.02957]
[1777910118376,36.83,80015.35,2.9,-0.59094,0.00019,21.02957]
[1777910118829,36.82,80008.55,2.9,-0.59229,0.00019,21.01081]
[1777910119440,36.82,80008.55,2.9,-0.59229,0.00019,21.01081]
[1777910119836,36.82,80002.17,2.9,-0.59353,0.00019,20.99334]
[1777910121850,36.82,79996.45,2.9,-0.59464,0.00019,20.97754]
[1777910123471,36.82,79998.21,2.9,-0.5943,0.00019,20.98244]
[1777910123864,36.82,79996.2,2.9,-0.59469,0.00019,20.97685]
[1777910124716,36.82,79996.2,2.9,-0.59469,0.00019,20.97685]
[1777910127752,36.82,79993.49,2.9,-0.59522,0.00019,20.9693]
[1777910127914,36.82,79988.58,2.9,-0.59617,0.00019,20.95551]
[1777910130902,36.82,79985.78,2.9,-0.59671,0.00019,20.94761]
[1777910132256,36.82,79986.23,2.9,-0.59662,0.00019,20.94893]
[1777910132286,36.82,79986.23,2.9,-0.59662,0.00019,20.94893]
[1777910133076,36.82,79986.32,2.9,-0.59663,0.00019,20.94456]
[1777910133593,36.82,79986.32,2.9,-0.59663,0.00019,20.94456]
[1777910133601,36.82,79986.32,2.9,-0.59663,0.00019,20.94456]
[1777910133683,36.82,79986.32,2.9,-0.59663,0.00019,20.94456]
[1777910133705,36.82,79986.32,2.9,-0.59663,0.00019,20.94456]
[1777910133892,36.82,79986.32,2.9,-0.59663,0.00019,20.94456]
[1777910133779,36.82,79987.24,2.9,-0.59645,0.00019,20.94719]
[1777910134293,36.82,79987.24,2.9,-0.59645,0.00019,20.94719]
[1777910134921,36.83,79977.8,2.9,-0.59824,0.00019,20.92077]
[1777910135039,36.83,79977.8,2.9,-0.59824,0.00019,20.92077]
[1777910135615,36.83,79968.29,2.9,-0.60009,0.00019,20.89322]
[1777910137114,36.84,79964.87,2.9,-0.60074,0.00019,20.8833]
[1777910139874,36.84,79963.35,2.9,-0.60103,0.00019,20.87888]
[1777910139909,36.84,79962.65,2.9,-0.60116,0.00019,20.87688]
[1777910140040,36.84,79962.65,2.9,-0.60116,0.00019,20.87688]
[1777910140427,36.84,79962.65,2.9,-0.60116,0.00019,20.87688]
[1777910140709,36.84,79962.65,2.9,-0.60116,0.00019,20.87688]
[1777910140807,36.84,79965.14,2.9,-0.60068,0.00019,20.88418]
[1777910140999,36.84,79973.38,2.9,-0.59909,0.00019,20.90817]
[1777910146034,36.85,79972.73,2.9,-0.59918,0.00019,20.90676]
[1777910147041,36.85,79967.63,2.9,-0.60017,0.00019,20.89196]
[1777910148854,36.85,79962.89,2.9,-0.60108,0.00019,20.8781]
[1777910149757,36.85,79962.89,2.9,-0.60108,0.00019,20.8781]
[1777910149876,36.85,79962.89,2.9,-0.60108,0.00019,20.8781]
[1777910149892,36.85,79962.89,2.9,-0.60108,0.00019,20.8781]
[1777910149840,36.85,79963.6,2.9,-0.60094,0.00019,20.88024]
[1777910150148,36.85,79963.6,2.9,-0.60094,0.00019,20.88024]
[1777910150313,36.85,79963.6,2.9,-0.60094,0.00019,20.88024]
[1777910150394,36.85,79957.3,2.9,-0.60216,0.00019,20.86166]
[1777910151069,36.85,79951.17,2.9,-0.60334,0.00019,20.84334]
[1777910156104,36.85,79948.81,2.9,-0.6038,0.00019,20.83619]
[1777910157731,36.85,79948.81,2.9,-0.6038,0.00019,20.83619]
[1777910157804,36.85,79949.01,2.9,-0.60377,0.00019,20.83678]
[1777910159824,36.85,79958.28,2.9,-0.60197,0.00019,20.86454]
[1777910162829,36.86,79962.54,2.9,-0.60113,0.00019,20.87727]
[1777910163584,36.87,79969.03,2.9,-0.59984,0.00019,20.89674]
[1777910164160,36.87,79973.17,2.9,-0.59904,0.00019,20.90879]
[1777910165534,36.87,79973.17,2.9,-0.59904,0.00019,20.90879]
[1777910168535,36.88,79977.25,2.9,-0.59821,0.00019,20.92105]
[1777910168576,36.88,79982.28,2.9,-0.59723,0.00019,20.93545]
[1777910174230,36.89,79986.36,2.9,-0.59641,0.00019,20.94736]
[1777910179265,36.9,79983.98,2.9,-0.59686,0.00019,20.94086]
[1777910183974,36.9,79986.6,2.9,-0.59635,0.00019,20.9483]
[1777910184771,36.9,79969.31,2.9,-0.5997,0.00019,20.89881]
[1777910185193,36.9,79969.31,2.9,-0.5997,0.00019,20.89881]
[1777910185537,36.9,79969.31,2.9,-0.5997,0.00019,20.89881]
[1777910185638,36.9,79957.13,2.9,-0.60205,0.00019,20.86308]
[1777910187053,36.9,79957.23,2.9,-0.60203,0.00019,20.86343]
[1777910187053,36.9,79957.23,2.9,-0.60203,0.00019,20.86343]
[1777910187728,36.9,79972.55,2.9,-0.59906,0.00019,20.90833]
[1777910188328,36.9,79984.09,2.9,-0.59682,0.00019,20.94138]
[1777910189335,36.9,79980.46,2.9,-0.59752,0.00019,20.93108]
[1777910190186,36.9,79980.46,2.9,-0.59752,0.00019,20.93108]
[1777910190504,36.91,79973.89,2.9,-0.5988,0.00019,20.91226]
[1777910191681,36.91,79962.3,2.9,-0.60106,0.00019,20.87389]
[1777910192836,36.91,79962.3,2.9,-0.60106,0.00019,20.87389]
[1777910192936,36.9,79958.65,2.9,-0.60177,0.00019,20.86307]
[1777910196585,36.9,79957.54,2.9,-0.60199,0.00019,20.85974]
[1777910196612,36.9,79957.54,2.9,-0.60199,0.00019,20.85974]
[1777910196679,36.9,79957.51,2.9,-0.602,0.00019,20.85963]
[1777910197376,36.9,79957.51,2.9,-0.602,0.00019,20.85963]
[1777910197384,36.9,79957.51,2.9,-0.602,0.00019,20.85963]
[1777910197660,36.9,79957.53,2.9,-0.60199,0.00019,20.85967]
[1777910198764,36.9,79957.53,2.9,-0.60199,0.00019,20.85967]
[1777910198789,36.9,79966.99,2.9,-0.60016,0.00019,20.88754]
[1777910200418,36.9,79963.51,2.9,-0.60083,0.00019,20.87736]
[1777910201723,36.9,79963.51,2.9,-0.60083,0.00019,20.87736]
[1777910207467,36.9,79959.03,2.9,-0.6017,0.00019,20.8641]
[1777910209514,36.9,79958.73,2.9,-0.60176,0.00019,20.86319]
[1777910209679,36.9,79958.73,2.9,-0.60176,0.00019,20.86319]
[1777910209757,36.9,79958.73,2.9,-0.60176,0.00019,20.86319]
[1777910209810,36.9,79958.23,2.9,-0.60186,0.00019,20.86168]
[1777910210490,36.9,79951.77,2.9,-0.60311,0.00019,20.84243]
[1777910215505,36.9,79949.45,2.9,-0.60356,0.00019,20.83542]
[1777910216612,36.9,79949.45,2.9,-0.60357,0.00019,20.83541]
[1777910216707,36.9,79949.45,2.9,-0.60357,0.00019,20.83541]
[1777910216742,36.9,79949.45,2.9,-0.60357,0.00019,20.83541]
[1777910216966,36.9,79956.3,2.9,-0.60224,0.00019,20.85584]
[1777910217852,36.9,79956.3,2.9,-0.60224,0.00019,20.85584]
[1777910217954,36.9,79964.61,2.9,-0.60063,0.00019,20.8804]
[1777910218546,36.9,79967.98,2.9,-0.59998,0.00019,20.89025]
[1777910222213,36.9,79969.28,2.9,-0.59973,0.00019,20.894]
[1777910225608,36.9,79975.08,2.9,-0.5986,0.00019,20.91091]
[1777910226613,36.9,79984.74,2.9,-0.59672,0.00019,20.93851]
[1777910231650,36.9,79980.64,2.9,-0.59751,0.00019,20.92694]
[1777910233050,36.91,79979.9,2.9,-0.59765,0.00019,20.92485]
[1777910233664,36.91,79975.9,2.9,-0.59843,0.00019,20.91342]
[1777910234892,36.91,79975.9,2.9,-0.59843,0.00019,20.91342]
[1777910234981,36.91,79972.36,2.9,-0.59911,0.00019,20.90327]
[1777910235678,36.91,79967.93,2.9,-0.59997,0.00019,20.89042]
[1777910236685,36.91,79960.91,2.9,-0.60133,0.00019,20.86982]
[1777910238114,36.91,79961.77,2.9,-0.60116,0.00019,20.87233]
[1777910238901,36.91,79966.91,2.9,-0.60017,0.00019,20.88736]
[1777910239663,36.91,79966.91,2.9,-0.60017,0.00019,20.88736]
[1777910241171,36.91,79964.69,2.9,-0.60059,0.00019,20.88095]
[1777910241268,36.91,79964.69,2.9,-0.60059,0.00019,20.88095]
[1777910241720,36.91,79958.77,2.9,-0.60174,0.00019,20.8635]
[1777910243015,36.91,79958.77,2.9,-0.60174,0.00019,20.8635]
[1777910242727,36.91,79954.83,2.9,-0.6025,0.00019,20.85179]
[1777910243630,36.91,79954.83,2.9,-0.6025,0.00019,20.85179]
[1777910243734,36.91,79956.58,2.9,-0.60217,0.00019,20.85698]
[1777910244741,36.9,79961.01,2.9,-0.60131,0.00019,20.87006]
[1777910245141,36.9,79961.01,2.9,-0.60131,0.00019,20.87006]
[1777910245748,36.9,79968.91,2.9,-0.59978,0.00019,20.89316]
[1777910248388,36.91,79969.53,2.9,-0.59966,0.00019,20.89504]
[1777910249788,36.91,79966.38,2.9,-0.60027,0.00019,20.88591]
[1777910250747,36.91,79966.4,2.9,-0.60026,0.00019,20.886]
[1777910250783,36.91,79972.16,2.9,-0.59914,0.00019,20.90278]
[1777910251790,36.91,79977.19,2.9,-0.59819,0.00019,20.91265]
[1777910256824,36.91,79974.82,2.9,-0.59864,0.00019,20.90598]
[1777910258839,36.92,79970.37,2.9,-0.59949,0.00019,20.89318]
[1777910260605,36.92,79969.53,2.9,-0.59965,0.00019,20.89078]
[1777910260853,36.92,79965.82,2.9,-0.60037,0.00019,20.88001]
[1777910261860,36.92,79962.03,2.9,-0.6011,0.00019,20.86893]
[1777910263874,36.92,79957.73,2.9,-0.60192,0.00019,20.85633]
[1777910264101,36.92,79957.73,2.9,-0.60192,0.00019,20.85633]
[1777910264121,36.92,79957.73,2.9,-0.60192,0.00019,20.85633]
[1777910264881,36.92,79952.72,2.9,-0.60289,0.00019,20.84141]
[1777910265411,36.92,79952.72,2.9,-0.60289,0.00019,20.84141]
[1777910265888,36.92,79947.78,2.9,-0.60385,0.00019,20.82658]
[1777910266958,36.92,79947.78,2.9,-0.60385,0.00019,20.82658]
[1777910266992,36.92,79947.78,2.9,-0.60385,0.00019,20.82658]
[1777910267076,36.92,79947.78,2.9,-0.60385,0.00019,20.82658]
[1777910267093,36.92,79947.78,2.9,-0.60385,0.00019,20.82658]
[1777910266978,36.92,79944.07,2.9,-0.60457,0.00019,20.81537]
[1777910267175,36.92,79944.07,2.9,-0.60457,0.00019,20.81537]
[1777910267584,36.92,79944.07,2.9,-0.60457,0.00019,20.81537]
[1777910267902,36.92,79956.21,2.9,-0.60222,0.00019,20.85176]
[1777910268355,36.92,79956.21,2.9,-0.60222,0.00019,20.85176]
[1777910268596,36.92,79956.21,2.9,-0.60222,0.00019,20.85176]
[1777910268864,36.92,79956.21,2.9,-0.60222,0.00019,20.85176]
[1777910268909,36.92,79958.31,2.9,-0.60182,0.00019,20.85798]
[1777910269916,36.92,79954.96,2.9,-0.60247,0.00019,20.84803]
[1777910270667,36.92,79954.96,2.9,-0.60247,0.00019,20.84803]
[1777910271152,36.92,79953.57,2.9,-0.60274,0.00019,20.84387]
[1777910274043,36.92,79952.23,2.9,-0.603,0.00019,20.83983]
[1777910274951,36.92,79955.26,2.9,-0.60241,0.00019,20.84884]
[1777910276965,36.92,79959.85,2.9,-0.60153,0.00019,20.86241]
[1777910277888,36.92,79959.85,2.9,-0.60153,0.00019,20.86241]
[1777910277975,36.92,79957.49,2.9,-0.60199,0.00019,20.85542]
[1777910278159,36.92,79957.49,2.9,-0.60199,0.00019,20.85542]
[1777910279036,36.92,79957.49,2.9,-0.60199,0.00019,20.85542]
[1777910279044,36.91,79942.77,2.9,-0.60483,0.00019,20.81123]
[1777910280993,36.91,79935.9,2.9,-0.60616,0.00019,20.79026]
[1777910282825,36.91,79936.38,2.9,-0.60607,0.00019,20.79173]
[1777910283006,36.91,79937.32,2.9,-0.60589,0.00019,20.79461]
[1777910283211,36.91,79937.32,2.9,-0.60589,0.00019,20.79461]
[1777910284023,36.91,79938.71,2.9,-0.60562,0.00019,20.79886]
[1777910285026,36.91,79944.22,2.9,-0.60455,0.00019,20.81561]
[1777910285448,36.91,79944.22,2.9,-0.60455,0.00019,20.81561]
[1777910285797,36.91,79944.22,2.9,-0.60455,0.00019,20.81561]
[1777910286029,36.91,79950.07,2.9,-0.60343,0.00019,20.83322]
[1777910291064,36.91,79946.92,2.9,-0.60404,0.00019,20.82367]
[1777910294085,36.91,79942.7,2.9,-0.60486,0.00019,20.81087]
[1777910295092,36.91,79939.2,2.9,-0.60553,0.00019,20.80021]
[1777910295909,36.91,79939.2,2.9,-0.60553,0.00019,20.80021]
[1777910296254,36.91,79939.2,2.9,-0.60553,0.00019,20.80021]
[1777910296355,36.91,79942.73,2.9,-0.60485,0.00019,20.81095]
[1777910297106,36.91,79947.86,2.9,-0.60386,0.00019,20.82645]
[1777910299974,36.91,79946.29,2.9,-0.60417,0.00019,20.82171]
[1777910300074,36.91,79946.29,2.9,-0.60417,0.00019,20.82171]
[1777910300057,36.91,79946.59,2.9,-0.60411,0.00019,20.82259]
[1777910300127,36.91,79948.48,2.9,-0.60374,0.00019,20.82828]
[1777910301781,36.91,79957.88,2.9,-0.60193,0.00019,20.85633]
[1777910307176,36.91,79958.91,2.9,-0.60173,0.00019,20.85935]
[1777910310197,36.91,79963.86,2.9,-0.60078,0.00019,20.87387]
[1777910311779,36.91,79963.86,2.9,-0.60078,0.00019,20.87387]
[1777910312078,36.91,79963.86,2.9,-0.60078,0.00019,20.87387]
[1777910311813,36.91,79969.69,2.9,-0.59967,0.00019,20.88628]
[1777910312331,36.91,79969.69,2.9,-0.59967,0.00019,20.88628]
[1777910312413,36.91,79974.97,2.9,-0.59864,0.00019,20.90159]
[1777910313562,36.91,79990.24,2.9,-0.59568,0.00019,20.94501]
[1777910314364,36.91,79990.24,2.9,-0.59568,0.00019,20.94501]
[1777910314920,36.91,79993.62,2.9,-0.59502,0.00019,20.95446]
[1777910315779,36.91,79993.62,2.9,-0.59502,0.00019,20.95446]
[1777910315881,36.91,79985.44,2.9,-0.59661,0.00019,20.93151]
[1777910319041,36.91,79983.22,2.9,-0.59703,0.00019,20.92526]
[1777910321036,36.91,79985.51,2.9,-0.59659,0.00019,20.93179]
[1777910321043,36.91,79985.51,2.9,-0.59659,0.00019,20.93179]
[1777910321677,36.91,79988.48,2.9,-0.59601,0.00019,20.94016]
[1777910323303,36.91,79988.12,2.9,-0.59608,0.00019,20.93919]
[1777910324336,36.91,79989.76,2.9,-0.59576,0.00019,20.94381]
[1777910324378,36.91,79983.03,2.9,-0.59706,0.00019,20.92483]
[1777910325311,36.92,79988.33,2.9,-0.59603,0.00019,20.93982]
[1777910326317,36.92,79992.84,2.9,-0.59516,0.00019,20.95247]
[1777910327440,36.92,79992.84,2.9,-0.59516,0.00019,20.95247]
[1777910327624,36.92,79992.84,2.9,-0.59516,0.00019,20.95247]
[1777910329661,36.92,79994.47,2.9,-0.59484,0.00019,20.95702]
[1777910329727,36.92,79994.47,2.9,-0.59484,0.00019,20.95702]
[1777910330680,36.92,79995.21,2.9,-0.59469,0.00019,20.9591]
[1777910330783,36.92,79997.0,2.9,-0.59434,0.00019,20.96409]
[1777910331351,36.92,80001.98,2.9,-0.59338,0.00019,20.97784]
[1777910334373,36.92,79995.53,2.9,-0.59462,0.00019,20.96009]
[1777910336292,36.92,79998.27,2.9,-0.59409,0.00019,20.9677]
[1777910338289,36.92,79994.61,2.9,-0.5948,0.00019,20.9576]
[1777910339430,36.92,79997.04,2.9,-0.59432,0.00019,20.96436]
[1777910340029,36.92,79997.04,2.9,-0.59432,0.00019,20.96436]
[1777910340695,36.92,80008.09,2.9,-0.59217,0.00019,20.99469]
[1777910341513,36.92,80008.09,2.9,-0.59217,0.00019,20.99469]
[1777910341615,36.92,80015.8,2.9,-0.59067,0.00019,21.01548]
[1777910342233,36.92,80015.8,2.9,-0.59067,0.00019,21.01548]
[1777910345630,36.92,80011.5,2.9,-0.59151,0.00019,21.00392]
[1777910348499,36.92,80016.26,2.9,-0.59058,0.00019,21.0167]
[1777910348532,36.92,80016.26,2.9,-0.59058,0.00019,21.0167]
[1777910350872,36.92,80018.94,2.9,-0.59006,0.00019,21.02384]
[1777910351910,36.92,80029.04,2.9,-0.58809,0.00019,21.05047]
[1777910353254,36.92,80030.2,2.9,-0.58787,0.00019,21.05352]
[1777910353408,36.92,80030.2,2.9,-0.58787,0.00019,21.05352]
[1777910353949,36.92,80030.2,2.9,-0.58787,0.00019,21.05352]
[1777910356595,36.92,80033.23,2.9,-0.58727,0.00019,21.06141]
[1777910358298,36.92,80035.49,2.9,-0.58683,0.00019,21.06724]
[1777910358591,36.92,80035.49,2.9,-0.58683,0.00019,21.06724]
[1777910358622,36.92,80035.49,2.9,-0.58683,0.00019,21.06724]
[1777910358697,36.92,80035.49,2.9,-0.58683,0.00019,21.06724]
[1777910358793,36.92,80035.49,2.9,-0.58683,0.00019,21.06724]
[1777910358977,36.92,80035.49,2.9,-0.58683,0.00019,21.06724]
[1777910359137,36.92,80048.06,2.9,-0.58438,0.0002,21.09924]
[1777910359419,36.92,80048.06,2.9,-0.58438,0.0002,21.09924]
[1777910359442,36.92,80048.06,2.9,-0.58438,0.0002,21.09924]
[1777910359805,36.92,80048.06,2.9,-0.58438,0.0002,21.09924]
[1777910359879,36.92,80056.65,2.9,-0.5827,0.0002,21.12066]
[1777910360172,36.92,80056.65,2.9,-0.5827,0.0002,21.12066]
[1777910360546,36.92,80056.65,2.9,-0.5827,0.0002,21.12066]
[1777910360902,36.92,80056.65,2.9,-0.5827,0.0002,21.12066]
[1777910361147,36.93,80060.74,2.9,-0.5819,0.0002,21.13075]
[1777910362265,36.93,80059.44,2.9,-0.58216,0.0002,21.12756]
[1777910362284,36.93,80059.44,2.9,-0.58216,0.0002,21.12756]
[1777910362368,36.93,80059.44,2.9,-0.58216,0.0002,21.12756]
[1777910362561,36.93,80059.44,2.9,-0.58216,0.0002,21.12756]
[1777910362705,36.93,80059.44,2.9,-0.58216,0.0002,21.12756]
[1777910362728,36.93,80059.44,2.9,-0.58216,0.0002,21.12756]
[1777910362795,36.93,80059.44,2.9,-0.58216,0.0002,21.12756]
[1777910362938,36.93,80070.88,2.9,-0.57992,0.0002,21.15536]
[1777910363354,36.93,80070.88,2.9,-0.57992,0.0002,21.15536]
[1777910363792,36.93,80070.88,2.9,-0.57992,0.0002,21.15536]
[1777910363882,36.93,80070.88,2.9,-0.57992,0.0002,21.15536]
[1777910363928,36.93,80070.88,2.9,-0.57992,0.0002,21.15536]
[1777910364001,36.93,80076.98,2.9,-0.57872,0.0002,21.16989]
[1777910365142,36.93,80076.98,2.9,-0.57872,0.0002,21.16989]
[1777910365826,36.93,80080.05,2.9,-0.57811,0.0002,21.17729]
[1777910365903,36.93,80080.05,2.9,-0.57811,0.0002,21.17729]
[1777910366047,36.94,80079.14,2.9,-0.57828,0.0002,21.17527]
[1777910366866,36.94,80079.14,2.9,-0.57828,0.0002,21.17527]
[1777910367060,36.94,80079.14,2.9,-0.57828,0.0002,21.17527]
[1777910367129,36.95,80105.24,2.9,-0.57314,0.0002,21.23528]
[1777910367230,36.95,80105.24,2.9,-0.57314,0.0002,21.23528]
[1777910367688,36.95,80105.24,2.9,-0.57314,0.0002,21.23528]
[1777910367857,36.95,80105.24,2.9,-0.57314,0.0002,21.23528]
[1777910367977,36.95,80110.65,2.9,-0.57208,0.0002,21.24725]
[1777910368298,36.95,80110.65,2.9,-0.57208,0.0002,21.24725]
[1777910373471,36.95,80104.9,2.9,-0.57321,0.0002,21.23008]
[1777910373744,36.95,80104.9,2.9,-0.57321,0.0002,21.23008]
[1777910374016,36.95,80104.9,2.9,-0.57321,0.0002,21.23008]
[1777910374025,36.95,80104.9,2.9,-0.57321,0.0002,21.23008]
[1777910374126,36.96,80101.18,2.9,-0.57393,0.0002,21.22182]
[1777910374657,36.96,80090.86,2.9,-0.57595,0.0002,21.1985]
[1777910376124,36.96,80090.86,2.9,-0.57595,0.0002,21.1985]
[1777910376163,36.98,80084.28,2.9,-0.57719,0.0002,21.18373]
[1777910376611,36.98,80084.28,2.9,-0.57719,0.0002,21.18373]
[1777910376918,36.98,80084.28,2.9,-0.57719,0.0002,21.18373]
[1777910376963,36.98,80078.45,2.9,-0.57833,0.0002,21.17009]
[1777910378136,36.99,80072.39,2.9,-0.57948,0.0002,21.15608]
[1777910378940,36.99,80072.39,2.9,-0.57948,0.0002,21.15608]
[1777910378968,36.99,80064.19,2.9,-0.58108,0.0002,21.13636]
[1777910379742,36.99,80064.19,2.9,-0.58108,0.0002,21.13636]
[1777910379851,36.99,80064.19,2.9,-0.58108,0.0002,21.13636]
[1777910379937,36.99,80064.19,2.9,-0.58108,0.0002,21.13636]
[1777910380052,36.99,80064.19,2.9,-0.58108,0.0002,21.13636]
[1777910380154,36.99,80070.35,2.9,-0.57988,0.0002,21.15123]
[1777910380781,36.99,80070.35,2.9,-0.57988,0.0002,21.15123]
[1777910380799,36.99,80070.35,2.9,-0.57988,0.0002,21.15123]
[1777910380839,36.99,80070.35,2.9,-0.57988,0.0002,21.15123]
[1777910380857,36.99,80070.35,2.9,-0.57988,0.0002,21.15123]
[1777910381154,36.99,80088.24,2.9,-0.57638,0.0002,21.19328]
[1777910381363,36.99,80088.24,2.9,-0.57638,0.0002,21.19328]
[1777910381415,36.99,80088.24,2.9,-0.57638,0.0002,21.19328]
[1777910381730,36.99,80088.24,2.9,-0.57638,0.0002,21.19328]
[1777910381824,36.99,80088.24,2.9,-0.57638,0.0002,21.19328]
[1777910381865,36.99,80088.24,2.9,-0.57638,0.0002,21.19328]
[1777910381925,36.99,80053.94,2.9,-0.58308,0.0002,21.11128]
[1777910382705,36.99,80053.94,2.9,-0.58308,0.0002,21.11128]
[1777910382732,36.99,80053.94,2.9,-0.58308,0.0002,21.11128]
[1777910382790,36.99,80033.4,2.9,-0.58709,0.00019,21.05928]
[1777910383723,36.99,80027.23,2.9,-0.58829,0.00019,21.04322]
[1777910385788,36.99,80029.15,2.9,-0.58792,0.00019,21.04818]
[1777910385882,36.99,80028.08,2.9,-0.58813,0.00019,21.04535]
[1777910386338,36.99,80028.08,2.9,-0.58813,0.00019,21.04535]
[1777910387057,36.99,80024.61,2.9,-0.58881,0.00019,21.03623]
[1777910389502,36.98,80026.25,2.9,-0.5885,0.00019,21.04046]
[1777910389624,36.98,80026.25,2.9,-0.5885,0.00019,21.04046]
[1777910389984,36.98,80026.25,2.9,-0.5885,0.00019,21.04046]
[1777910390086,36.98,80026.95,2.9,-0.58837,0.00019,21.04227]
[1777910390511,36.98,80026.95,2.9,-0.58837,0.00019,21.04227]
[1777910390660,36.98,80026.95,2.9,-0.58837,0.00019,21.04227]
[1777910390974,36.98,80026.95,2.9,-0.58837,0.00019,21.04227]
[1777910391046,36.98,80015.28,2.9,-0.59064,0.00019,21.01142]
[1777910391262,36.98,80015.28,2.9,-0.59064,0.00019,21.01142]
[1777910391312,36.98,80015.28,2.9,-0.59064,0.00019,21.01142]
[1777910391803,36.98,80015.28,2.9,-0.59064,0.00019,21.01142]
[1777910392022,36.98,80015.28,2.9,-0.59064,0.00019,21.01142]
[1777910392030,36.98,80001.26,2.9,-0.59336,0.00019,20.97345]
[1777910392658,36.98,80001.26,2.9,-0.59336,0.00019,20.97345]
[1777910392961,36.98,80001.26,2.9,-0.59336,0.00019,20.97345]
[1777910393003,36.98,80004.31,2.9,-0.59277,0.00019,20.98178]
[1777910393284,36.98,80004.31,2.9,-0.59277,0.00019,20.98178]
[1777910393764,36.98,80004.31,2.9,-0.59277,0.00019,20.98178]
[1777910394127,36.98,80019.51,2.9,-0.58982,0.00019,21.02265]
[1777910394801,36.98,80026.86,2.9,-0.58838,0.00019,21.04202]
[1777910396900,36.98,80028.26,2.9,-0.58811,0.00019,21.04569]
[1777910398164,36.98,80029.43,2.9,-0.58788,0.00019,21.04875]
[1777910399836,36.98,80023.3,2.9,-0.58907,0.00019,21.03276]
[1777910401929,36.99,80023.22,2.9,-0.58908,0.00019,21.03257]
[1777910402628,36.99,80024.47,2.9,-0.58884,0.00019,21.03587]
[1777910402857,36.99,80015.19,2.9,-0.59064,0.00019,21.01132]
[1777910403420,36.99,80015.19,2.9,-0.59064,0.00019,21.01132]
[1777910403818,36.99,80015.19,2.9,-0.59064,0.00019,21.01132]
[1777910404026,36.99,80015.19,2.9,-0.59064,0.00019,21.01132]
[1777910404168,36.99,80015.19,2.9,-0.59064,0.00019,21.01132]
[1777910404211,36.99,80015.19,2.9,-0.59064,0.00019,21.01132]
[1777910404173,36.99,80015.47,2.9,-0.59059,0.00019,21.01208]
[1777910404244,36.99,80015.47,2.9,-0.59059,0.00019,21.01208]
[1777910404751,36.99,80015.47,2.9,-0.59059,0.00019,21.01208]
[1777910404855,36.99,80015.47,2.9,-0.59059,0.00019,21.01208]
[1777910405156,36.99,80015.47,2.9,-0.59059,0.00019,21.01208]
[1777910405194,36.99,80034.22,2.9,-0.58694,0.00019,21.06125]
[1777910405878,36.99,80048.46,2.9,-0.58417,0.00019,21.09744]
[1777910406485,36.99,80048.46,2.9,-0.58417,0.00019,21.09744]
[1777910406495,36.99,80048.46,2.9,-0.58417,0.00019,21.09744]
[1777910407158,36.99,80048.46,2.9,-0.58417,0.00019,21.09744]
[1777910406885,36.99,80043.43,2.9,-0.58514,0.00019,21.08483]
[1777910407892,36.99,80038.78,2.9,-0.58605,0.00019,21.07301]
[1777910408631,36.99,80038.78,2.9,-0.58605,0.00019,21.07301]
[1777910408899,36.99,80037.26,2.9,-0.58634,0.00019,21.06912]
[1777910409561,36.99,80037.26,2.9,-0.58634,0.00019,21.06912]
[1777910409667,36.99,80037.26,2.9,-0.58634,0.00019,21.06912]
[1777910410076,36.99,80037.26,2.9,-0.58634,0.00019,21.06912]
[1777910410101,36.99,80037.26,2.9,-0.58634,0.00019,21.06912]
[1777910410190,36.99,80052.12,2.9,-0.58345,0.0002,21.10663]
[1777910411198,36.99,80052.12,2.9,-0.58345,0.0002,21.10663]
[1777910411213,36.99,80066.61,2.9,-0.58061,0.0002,21.14219]
[1777910411496,36.99,80066.61,2.9,-0.58061,0.0002,21.14219]
[1777910413181,36.99,80063.25,2.9,-0.58127,0.0002,21.13406]
[1777910413196,36.99,80061.07,2.9,-0.58169,0.0002,21.12881]
[1777910413374,36.99,80061.07,2.9,-0.58169,0.0002,21.12881]
[1777910414164,36.99,80061.07,2.9,-0.58169,0.0002,21.12881]
[1777910413934,36.99,80050.1,2.9,-0.58383,0.00019,21.10173]
[1777910415106,36.99,80050.1,2.9,-0.58383,0.00019,21.10173]
[1777910415121,36.99,80050.1,2.9,-0.58383,0.00019,21.10173]
[1777910415133,36.99,80038.73,2.9,-0.58605,0.00019,21.07301]
[1777910416424,36.99,80037.83,2.9,-0.58622,0.00019,21.07071]
[1777910416687,36.99,80037.83,2.9,-0.58622,0.00019,21.07071]
[1777910416955,36.99,80023.49,2.9,-0.58901,0.00019,21.03353]
[1777910417966,36.99,80015.42,2.9,-0.59058,0.00019,21.01215]
[1777910422998,36.99,80015.46,2.9,-0.59057,0.00019,21.01225]
[1777910426127,36.99,80010.17,2.9,-0.5916,0.00019,20.99807]
[1777910427510,36.99,80009.11,2.9,-0.59181,0.00019,20.99521]
[1777910427617,36.99,80009.11,2.9,-0.59181,0.00019,20.99521]
[1777910428038,36.99,80003.01,2.9,-0.59299,0.00019,20.97866]
[1777910429048,36.99,80003.01,2.9,-0.59299,0.00019,20.97866]
[1777910429072,36.99,80003.01,2.9,-0.59299,0.00019,20.97866]
[1777910429173,36.99,79998.96,2.9,-0.59378,0.00019,20.96754]
[1777910430052,36.99,80004.52,2.9,-0.5927,0.00019,20.98274]
[1777910433073,36.99,80009.92,2.9,-0.59167,0.00019,20.9927]
[1777910434692,36.99,80010.79,2.9,-0.59151,0.00019,20.99503]
[1777910434883,36.99,80010.79,2.9,-0.59151,0.00019,20.99503]
[1777910435064,36.99,80010.79,2.9,-0.59151,0.00019,20.99503]
[1777910435087,36.99,80006.44,2.9,-0.59235,0.00019,20.98327]
[1777910435276,36.99,80006.44,2.9,-0.59235,0.00019,20.98327]
[1777910435757,36.99,80006.44,2.9,-0.59235,0.00019,20.98327]
[1777910435827,36.99,80006.44,2.9,-0.59235,0.00019,20.98327]
[1777910436111,36.99,80006.44,2.9,-0.59235,0.00019,20.98327]
[1777910437116,36.99,80008.99,2.9,-0.59186,0.00019,20.99015]
[1777910437149,36.99,80022.1,2.9,-0.58931,0.00019,21.02516]
[1777910437877,36.99,80022.1,2.9,-0.58931,0.00019,21.02516]
[1777910438001,36.99,80022.1,2.9,-0.58931,0.00019,21.02516]
[1777910439021,36.99,80024.99,2.9,-0.58875,0.00019,21.03277]
[1777910439116,36.99,80022.19,2.9,-0.58929,0.00019,21.0254]
[1777910439729,36.99,80022.19,2.9,-0.58929,0.00019,21.0254]
[1777910440216,36.99,80022.19,2.9,-0.58929,0.00019,21.0254]
[1777910440123,36.99,80029.73,2.9,-0.58782,0.00019,21.04513]
[1777910442138,36.99,80035.12,2.9,-0.58678,0.00019,21.05904]
[1777910442456,36.99,80035.12,2.9,-0.58678,0.00019,21.05904]
[1777910442468,36.99,80035.12,2.9,-0.58678,0.00019,21.05904]
[1777910442792,36.99,80035.12,2.9,-0.58678,0.00019,21.05904]
[1777910443144,36.99,80046.82,2.9,-0.5845,0.00019,21.08877]
[1777910444499,36.99,80050.06,2.9,-0.58386,0.00019,21.09696]
[1777910445158,36.99,80046.18,2.9,-0.58462,0.00019,21.08723]
[1777910450213,36.99,80045.94,2.9,-0.58467,0.00019,21.08662]
[1777910450232,36.99,80048.02,2.9,-0.58426,0.00019,21.09184]
[1777910450980,36.99,80048.02,2.9,-0.58426,0.00019,21.09184]
[1777910451203,36.99,80050.54,2.9,-0.58377,0.0002,21.09814]
[1777910452127,36.99,80050.54,2.9,-0.58377,0.0002,21.09814]
[1777910452132,36.99,80050.54,2.9,-0.58377,0.0002,21.09814]
[1777910452158,36.99,80050.54,2.9,-0.58377,0.0002,21.09814]
[1777910452210,36.99,80049.97,2.9,-0.58388,0.00019,21.09675]
[1777910457245,36.99,80050.71,2.9,-0.58374,0.0002,21.09856]
[1777910458421,36.99,80048.46,2.9,-0.58418,0.00019,21.09293]
[1777910459259,36.99,80053.79,2.9,-0.58313,0.0002,21.10626]
[1777910460266,36.99,80062.21,2.9,-0.58148,0.0002,21.12699]
[1777910460957,36.99,80062.21,2.9,-0.58148,0.0002,21.12699]
[1777910463013,37.0,80061.42,2.9,-0.58164,0.0002,21.1251]
[1777910463114,37.0,80060.57,2.9,-0.5818,0.0002,21.12306]
[1777910465260,37.0,80059.48,2.9,-0.58201,0.0002,21.12039]
[1777910465567,36.99,80058.23,2.9,-0.58226,0.0002,21.11725]
[1777910465812,36.99,80058.23,2.9,-0.58226,0.0002,21.11725]
[1777910465934,36.99,80058.23,2.9,-0.58226,0.0002,21.11725]
[1777910465993,36.99,80058.23,2.9,-0.58226,0.0002,21.11725]
[1777910466238,36.99,80058.23,2.9,-0.58226,0.0002,21.11725]
[1777910466094,36.99,80058.76,2.9,-0.58216,0.0002,21.11851]
[1777910466739,36.99,80058.76,2.9,-0.58216,0.0002,21.11851]
[1777910466825,36.99,80058.76,2.9,-0.58216,0.0002,21.11851]
[1777910467015,36.99,80058.76,2.9,-0.58216,0.0002,21.11851]
[1777910467029,36.99,80040.96,2.9,-0.58563,0.00019,21.07404]
[1777910467554,36.99,80040.96,2.9,-0.58563,0.00019,21.07404]
[1777910467655,36.99,80040.28,2.9,-0.58577,0.00019,21.07231]
[1777910468648,36.99,80040.28,2.9,-0.58577,0.00019,21.07231]
[1777910468749,36.99,80040.28,2.9,-0.58577,0.00019,21.07231]
[1777910469237,36.99,80040.28,2.9,-0.58577,0.00019,21.07231]
[1777910468798,36.99,80042.29,2.9,-0.58537,0.00019,21.07742]
[1777910471740,36.99,80041.41,2.9,-0.58555,0.00019,21.07519]
[1777910473216,36.99,80041.0,2.9,-0.58563,0.00019,21.07414]
[1777910473760,36.99,80040.22,2.9,-0.58578,0.00019,21.07213]
[1777910473877,36.99,80040.22,2.9,-0.58578,0.00019,21.07213]
[1777910473978,36.99,80030.92,2.9,-0.58759,0.00019,21.04823]
[1777910474320,36.99,80030.92,2.9,-0.58759,0.00019,21.04823]
[1777910474406,36.99,80030.92,2.9,-0.58759,0.00019,21.04823]
[1777910474485,36.99,80021.66,2.9,-0.58939,0.00019,21.02399]
[1777910475374,36.99,80017.27,2.9,-0.59025,0.00019,21.01235]
[1777910477388,36.99,80013.04,2.9,-0.59107,0.00019,21.00104]
[1777910478409,36.99,80013.04,2.9,-0.59107,0.00019,21.00104]
[1777910478598,36.99,80013.04,2.9,-0.59107,0.00019,21.00104]
[1777910479402,36.99,80002.16,2.9,-0.59319,0.00019,20.97155]
[1777910480724,36.99,80002.16,2.9,-0.59319,0.00019,20.97155]
[1777910480794,36.99,80002.16,2.9,-0.59319,0.00019,20.97155]
[1777910481281,36.99,80002.16,2.9,-0.59319,0.00019,20.97155]
[1777910481681,36.99,80000.2,2.9,-0.59357,0.00019,20.96617]
[1777910482129,36.99,80000.2,2.9,-0.59357,0.00019,20.96617]
[1777910483469,36.99,80002.47,2.9,-0.59313,0.00019,20.97236]
[1777910484823,36.99,79995.75,2.9,-0.59444,0.00019,20.95385]
[1777910486035,36.99,79986.37,2.9,-0.59625,0.00019,20.92767]
[1777910487045,36.99,79986.37,2.9,-0.59625,0.00019,20.92767]
[1777910487079,36.99,79984.14,2.9,-0.59669,0.00019,20.92139]
[1777910487389,36.99,79984.14,2.9,-0.59669,0.00019,20.92139]
[1777910488061,36.99,79984.14,2.9,-0.59669,0.00019,20.92139]
[1777910488076,36.99,79984.14,2.9,-0.59669,0.00019,20.92139]
[1777910488125,36.99,79978.54,2.9,-0.59777,0.00019,20.90552]
[1777910488465,36.99,79970.42,2.9,-0.59934,0.00019,20.88222]
[1777910489830,36.99,79970.42,2.9,-0.59934,0.00019,20.88222]
[1777910491550,36.99,79969.66,2.9,-0.5995,0.00019,20.87543]
[1777910491592,36.99,79969.66,2.9,-0.5995,0.00019,20.87543]
[1777910491677,36.99,79971.3,2.9,-0.59918,0.00019,20.88021]
[1777910492493,36.99,79976.62,2.9,-0.59815,0.00019,20.89552]
[1777910497528,36.99,79974.67,2.9,-0.59852,0.00019,20.89004]
[1777910499542,36.99,79971.27,2.9,-0.59918,0.00019,20.8803]
[1777910501182,36.99,79971.27,2.9,-0.59918,0.00019,20.8803]
[1777910501574,37.0,79970.35,2.9,-0.59935,0.00019,20.87768]
[1777910501769,37.0,79970.35,2.9,-0.59935,0.00019,20.87768]
[1777910502320,37.0,79970.35,2.9,-0.59935,0.00019,20.87768]
[1777910501857,37.0,79965.18,2.9,-0.60035,0.00019,20.8627]
[1777910502564,37.0,79957.87,2.9,-0.60176,0.00019,20.84126]
[1777910504125,37.0,79957.87,2.9,-0.60176,0.00019,20.84126]
[1777910504202,36.99,79954.2,2.9,-0.60248,0.00019,20.83033]
[1777910504449,36.99,79954.2,2.9,-0.60248,0.00019,20.83033]
[1777910505085,36.99,79954.2,2.9,-0.60248,0.00019,20.83033]
[1777910505590,36.99,79954.18,2.9,-0.60248,0.00019,20.83025]
[1777910505679,36.99,79954.76,2.9,-0.60237,0.00019,20.83195]
[1777910511628,36.99,79954.28,2.9,-0.60247,0.00019,20.83038]
[1777910512665,36.99,79954.28,2.9,-0.60247,0.00019,20.83038]
[1777910512743,36.99,79954.0,2.9,-0.60253,0.00019,20.82953]
[1777910514060,36.99,79963.5,2.9,-0.6007,0.00019,20.85751]
[1777910515083,36.99,79963.5,2.9,-0.6007,0.00019,20.85751]
[1777910515175,36.99,79969.4,2.9,-0.59955,0.00019,20.87472]
[1777910516662,36.99,79974.57,2.9,-0.59855,0.00019,20.88968]
[1777910518151,36.99,79974.57,2.9,-0.59855,0.00019,20.88968]
[1777910518677,36.99,79983.07,2.9,-0.5969,0.00019,20.91394]
[1777910520071,36.99,79983.07,2.9,-0.5969,0.00019,20.91394]
[1777910520309,36.99,79983.07,2.9,-0.5969,0.00019,20.91394]
[1777910520164,36.99,79989.69,2.9,-0.59562,0.00019,20.93257]
[1777910520691,36.99,79984.58,2.9,-0.59661,0.00019,20.91821]
[1777910521698,36.99,79979.66,2.9,-0.59756,0.00019,20.90428]
[1777910523987,36.99,79972.26,2.9,-0.59899,0.00019,20.88312]
[1777910527749,37.0,79975.72,2.9,-0.59831,0.00019,20.89315]
[1777910529763,37.0,79979.72,2.9,-0.59754,0.00019,20.9046]
[1777910533791,37.0,79974.43,2.9,-0.59855,0.00019,20.88954]
[1777910536598,37.0,79971.38,2.9,-0.59914,0.00019,20.88081]
[1777910536685,37.0,79971.38,2.9,-0.59914,0.00019,20.88081]
[1777910538826,37.0,79964.31,2.9,-0.60051,0.00019,20.86023]
[1777910540534,37.0,79964.94,2.9,-0.60039,0.00019,20.8621]
[1777910540841,37.0,79971.93,2.9,-0.59904,0.00019,20.88233]
[1777910541567,37.0,79971.93,2.9,-0.59904,0.00019,20.88233]
[1777910541810,37.0,79971.93,2.9,-0.59904,0.00019,20.88233]
[1777910541848,37.0,79977.59,2.9,-0.59794,0.00019,20.89859]
[1777910542630,37.0,79977.59,2.9,-0.59794,0.00019,20.89859]
[1777910543257,37.0,79977.59,2.9,-0.59794,0.00019,20.89859]
[1777910543339,37.0,79981.13,2.9,-0.59726,0.00019,20.90869]
[1777910543711,37.0,79981.13,2.9,-0.59726,0.00019,20.90869]
[1777910544066,37.0,79981.13,2.9,-0.59726,0.00019,20.90869]
[1777910544773,37.0,79978.14,2.9,-0.59784,0.00019,20.90018]
[1777910544963,37.0,79978.14,2.9,-0.59784,0.00019,20.90018]
[1777910545270,37.0,79978.14,2.9,-0.59784,0.00019,20.90018]
[1777910545801,37.0,79975.51,2.9,-0.59834,0.00019,20.89268]
[1777910546142,37.0,79975.51,2.9,-0.59834,0.00019,20.89268]
[1777910546177,37.0,79971.97,2.9,-0.59903,0.00019,20.88245]
[1777910548397,37.0,79969.87,2.9,-0.59945,0.00019,20.87629]
[1777910548762,37.0,79969.87,2.9,-0.59945,0.00019,20.87629]
[1777910548897,36.99,79973.34,2.9,-0.59878,0.00019,20.88625]
[1777910550477,36.99,79975.98,2.9,-0.59827,0.00019,20.89377]
[1777910550698,36.99,79975.98,2.9,-0.59827,0.00019,20.89377]
[1777910550836,36.99,79975.98,2.9,-0.59827,0.00019,20.89377]
[1777910552002,36.99,79977.29,2.9,-0.59802,0.00019,20.89746]
[1777910555286,36.99,79980.31,2.9,-0.59746,0.00019,20.90139]
[1777910555947,36.99,79985.88,2.9,-0.59638,0.00019,20.91717]
[1777910556953,36.99,79992.93,2.9,-0.59501,0.00019,20.93691]
[1777910559764,36.99,79993.84,2.9,-0.59484,0.00019,20.93943]
[1777910559974,36.99,79994.53,2.9,-0.5947,0.00019,20.94134]
[1777910563954,36.99,79997.38,2.9,-0.59415,0.00019,20.94921]
[1777910564006,36.99,79997.38,2.9,-0.59415,0.00019,20.94921]
[1777910565009,36.99,80002.48,2.9,-0.59316,0.00019,20.9632]
[1777910566708,36.99,80003.42,2.9,-0.59298,0.00019,20.96576]
[1777910568041,36.99,80001.95,2.9,-0.59327,0.00019,20.96172]
[1777910569162,36.99,80000.35,2.9,-0.59358,0.00019,20.95732]
[1777910569228,36.99,80009.74,2.9,-0.59176,0.00019,20.98287]
[1777910570228,36.99,80030.41,2.9,-0.58774,0.00019,21.03757]
[1777910571059,36.99,80029.28,2.9,-0.58796,0.00019,21.03459]
[1777910573073,36.98,80032.96,2.9,-0.58725,0.00019,21.04405]
[1777910573473,36.98,80032.96,2.9,-0.58725,0.00019,21.04405]
[1777910574080,36.98,80037.5,2.9,-0.58637,0.00019,21.05572]
[1777910575087,36.98,80042.41,2.9,-0.58541,0.00019,21.06823]
[1777910577390,36.98,80040.5,2.9,-0.58579,0.00019,21.06334]
[1777910580171,36.98,80035.16,2.9,-0.58683,0.00019,21.04964]
[1777910581353,36.98,80021.1,2.9,-0.58957,0.00019,21.01296]
[1777910582345,36.98,80021.1,2.9,-0.58957,0.00019,21.01296]
[1777910582136,36.98,80007.65,2.9,-0.59218,0.00019,20.97696]
[1777910583143,36.98,80006.55,2.9,-0.5924,0.00019,20.97396]
[1777910583503,36.98,80006.55,2.9,-0.5924,0.00019,20.97396]
[1777910584550,36.98,80005.95,2.9,-0.59252,0.00019,20.97231]
[1777910590312,36.98,80005.31,2.9,-0.59265,0.00019,20.97049]
[1777910592382,36.98,80007.65,2.9,-0.59219,0.00019,20.97682]
[1777910592485,36.98,80006.75,2.9,-0.59237,0.00019,20.97437]
[1777910594320,36.98,80005.52,2.9,-0.59261,0.00019,20.971]
[1777910594537,36.98,80003.03,2.9,-0.5931,0.00019,20.96418]
[1777910594820,36.98,80003.03,2.9,-0.5931,0.00019,20.96418]
[1777910595002,36.98,80003.03,2.9,-0.5931,0.00019,20.96418]
[1777910595159,36.98,80003.03,2.9,-0.5931,0.00019,20.96418]
[1777910595243,36.98,80003.03,2.9,-0.5931,0.00019,20.96418]
[1777910595308,36.98,80027.44,2.9,-0.58835,0.00019,21.02944]
[1777910595705,36.98,80027.44,2.9,-0.58835,0.00019,21.02944]
[1777910596237,36.98,80042.16,2.9,-0.58548,0.0002,21.06736]
[1777910597364,36.98,80042.16,2.9,-0.58548,0.0002,21.06736]
[1777910597244,36.98,80042.31,2.9,-0.58545,0.0002,21.06773]
[1777910597414,36.98,80042.31,2.9,-0.58545,0.0002,21.06773]
[1777910598251,36.97,80041.45,2.9,-0.58562,0.00019,21.06552]
[1777910598418,36.97,80041.45,2.9,-0.58562,0.00019,21.06552]
[1777910599419,36.97,80041.05,2.9,-0.5857,0.00019,21.06447]
[1777910599423,36.97,80041.05,2.9,-0.5857,0.00019,21.06447]
[1777910603286,36.97,80033.34,2.9,-0.58722,0.00019,21.04458]
[1777910603978,36.97,80033.34,2.9,-0.58722,0.00019,21.04458]
[1777910605347,36.97,80030.42,2.9,-0.58779,0.00019,21.03699]
[1777910606307,36.97,80020.36,2.9,-0.58975,0.00019,21.01054]
[1777910607314,36.97,80012.33,2.9,-0.59132,0.00019,20.98906]
[1777910608616,36.96,80011.77,2.9,-0.59143,0.00019,20.98752]
[1777910609328,36.96,80005.74,2.9,-0.5926,0.00019,20.97118]
[1777910609794,36.96,80005.74,2.9,-0.5926,0.00019,20.97118]
[1777910614363,36.96,79997.42,2.9,-0.59424,0.00019,20.94365]
[1777910617217,36.96,80000.58,2.9,-0.59363,0.00019,20.95235]
[1777910622419,36.96,79999.38,2.9,-0.59387,0.00019,20.94902]
[1777910627454,36.96,79997.56,2.9,-0.59422,0.00019,20.94399]
[1777910632489,36.96,79999.28,2.9,-0.59389,0.00019,20.94873]
[1777910633775,36.96,79999.28,2.9,-0.59389,0.00019,20.94873]
[1777910635148,36.96,80014.03,2.9,-0.59102,0.00019,20.98882]
[1777910635729,36.96,80015.01,2.9,-0.59083,0.00019,20.99142]
[1777910642029,36.96,80011.71,2.9,-0.59148,0.00019,20.98246]
[1777910644473,36.96,80010.88,2.9,-0.59165,0.00019,20.98017]
[1777910645161,36.95,80016.71,2.9,-0.59051,0.00019,20.9958]
[1777910645591,36.95,80016.71,2.9,-0.59051,0.00019,20.9958]
[1777910645981,36.95,80016.71,2.9,-0.59051,0.00019,20.9958]
[1777910646220,36.95,80016.71,2.9,-0.59051,0.00019,20.9958]
[1777910646317,36.96,80027.45,2.9,-0.58842,0.00019,21.0242]
[1777910646833,36.96,80027.45,2.9,-0.58842,0.00019,21.0242]
[1777910646927,36.96,80036.86,2.9,-0.58659,0.0002,21.04859]
[1777910647696,36.96,80036.86,2.9,-0.58659,0.0002,21.04859]
[1777910650850,36.95,80034.56,2.9,-0.58704,0.0002,21.04264]
[1777910652144,36.95,80034.05,2.9,-0.58714,0.00019,21.04131]
[1777910652491,36.95,80030.95,2.9,-0.58774,0.00019,21.03327]
[1777910658290,36.95,80029.28,2.9,-0.58807,0.00019,21.02888]
[1777910661692,36.95,80017.24,2.9,-0.59042,0.00019,20.99703]
[1777910664714,36.95,80012.57,2.9,-0.59134,0.00019,20.98444]
[1777910666919,36.95,80014.25,2.9,-0.59102,0.00019,20.98893]
[1777910667735,36.95,80020.95,2.9,-0.58971,0.00019,21.00675]
[1777910672770,36.94,80020.72,2.9,-0.58978,0.00019,21.00144]
[1777910677805,36.94,80022.79,2.9,-0.58939,0.00019,21.00676]
[1777910682535,36.93,80021.47,2.9,-0.58966,0.00019,21.00312]
[1777910684854,36.93,80014.91,2.9,-0.59095,0.00019,20.98553]
[1777910686127,36.93,80014.91,2.9,-0.59095,0.00019,20.98553]
[1777910686469,36.93,80014.91,2.9,-0.59095,0.00019,20.98553]
[1777910687086,36.93,80015.2,2.9,-0.5909,0.00019,20.98628]
[1777910687188,36.93,80015.2,2.9,-0.5909,0.00019,20.98628]
[1777910687289,36.93,80029.63,2.9,-0.58809,0.0002,21.02442]
[1777910687606,36.93,80029.63,2.9,-0.58809,0.0002,21.02442]
[1777910687875,36.93,80035.98,2.9,-0.58685,0.0002,21.04084]
[1777910688530,36.93,80035.98,2.9,-0.58685,0.0002,21.04084]
[1777910688532,36.93,80035.98,2.9,-0.58685,0.0002,21.04084]
[1777910689532,36.93,80036.85,2.9,-0.58668,0.0002,21.04303]
[1777910691032,36.92,80037.49,2.9,-0.58656,0.0002,21.04465]
[1777910693188,36.92,80035.7,2.9,-0.58692,0.0002,21.03999]
[1777910693218,36.92,80035.7,2.9,-0.58692,0.0002,21.03999]
[1777910693230,36.92,80035.7,2.9,-0.58692,0.0002,21.03999]
[1777910693576,36.92,80036.69,2.9,-0.58672,0.0002,21.04251]
[1777910693600,36.92,80036.69,2.9,-0.58672,0.0002,21.04251]
[1777910693661,36.92,80036.69,2.9,-0.58672,0.0002,21.04251]
[1777910693968,36.92,80039.22,2.9,-0.58623,0.0002,21.04898]
[1777910697343,36.92,80039.75,2.9,-0.58613,0.0002,21.05028]
[1777910697410,36.92,80039.75,2.9,-0.58613,0.0002,21.05028]
[1777910697428,36.92,80040.33,2.9,-0.58602,0.0002,21.05173]
[1777910697540,36.92,80040.33,2.9,-0.58602,0.0002,21.05173]
[1777910697573,36.92,80040.33,2.9,-0.58602,0.0002,21.05173]
[1777910698204,36.92,80040.33,2.9,-0.58602,0.0002,21.05173]
[1777910698216,36.92,80040.33,2.9,-0.58602,0.0002,21.05173]
[1777910698430,36.92,80040.33,2.9,-0.58602,0.0002,21.05173]
[1777910698493,36.92,80040.33,2.9,-0.58602,0.0002,21.05173]
[1777910698276,36.92,80030.61,2.9,-0.58792,0.0002,21.02661]
[1777910699003,36.92,80024.99,2.9,-0.58902,0.0002,21.01187]
[1777910699793,36.92,80024.99,2.9,-0.58902,0.0002,21.01187]
[1777910700392,36.92,80024.99,2.9,-0.58902,0.0002,21.01187]
[1777910700455,36.92,80026.19,2.9,-0.58879,0.0002,21.01499]
[1777910701017,36.91,80030.57,2.9,-0.58794,0.0002,21.02641]
[1777910703834,36.91,80033.63,2.9,-0.58735,0.0002,21.03431]
[1777910704038,36.91,80033.22,2.9,-0.58743,0.0002,21.03322]
[1777910706052,36.91,80029.66,2.9,-0.58813,0.0002,21.0239]
[1777910706925,36.91,80029.66,2.9,-0.58813,0.0002,21.0239]
[1777910708066,36.91,80018.04,2.9,-0.5904,0.00019,20.99315]
[1777910709073,36.91,80014.19,2.9,-0.59115,0.00019,20.9828]
[1777910709788,36.91,80014.19,2.9,-0.59115,0.00019,20.9828]
[1777910710080,36.91,80005.44,2.9,-0.59286,0.00019,20.95906]
[1777910711087,36.91,79999.31,2.9,-0.59406,0.00019,20.9422]
[1777910712581,36.91,79997.79,2.9,-0.59435,0.00019,20.93799]
[1777910712940,36.91,79997.79,2.9,-0.59435,0.00019,20.93799]
[1777910713429,36.91,79997.79,2.9,-0.59435,0.00019,20.93799]
[1777910713426,36.9,79992.09,2.9,-0.59546,0.00019,20.92212]
[1777910713607,36.9,79992.09,2.9,-0.59546,0.00019,20.92212]
[1777910714226,36.9,79992.09,2.9,-0.59546,0.00019,20.92212]
[1777910714270,36.9,79992.09,2.9,-0.59546,0.00019,20.92212]
[1777910714343,36.9,79992.09,2.9,-0.59546,0.00019,20.92212]
[1777910714533,36.9,79978.07,2.9,-0.59818,0.00019,20.8824]
[1777910715019,36.9,79978.07,2.9,-0.59818,0.00019,20.8824]
[1777910715115,36.9,79977.74,2.9,-0.59825,0.00019,20.88141]
[1777910716122,36.9,79982.09,2.9,-0.59741,0.00019,20.8938]
[1777910717129,36.9,79985.58,2.9,-0.59674,0.00019,20.90365]
[1777910719534,36.9,79985.18,2.9,-0.59682,0.00019,20.90241]
[1777910722048,36.9,79989.14,2.9,-0.59606,0.00019,20.91355]
[1777910722163,36.9,79985.49,2.9,-0.59677,0.00019,20.90325]
[1777910723171,36.9,79981.08,2.9,-0.59763,0.00019,20.89066]
[1777910724178,36.89,79977.04,2.9,-0.59841,0.00019,20.87904]
[1777910727199,36.89,79972.85,2.9,-0.59924,0.00019,20.86683]
[1777910732234,36.89,79975.54,2.9,-0.59875,0.00019,20.86976]
[1777910737268,36.88,79973.53,2.9,-0.59916,0.00019,20.86375]
[1777910739312,36.88,79973.67,2.9,-0.59913,0.00019,20.86412]
[1777910739402,36.88,79973.67,2.9,-0.59913,0.00019,20.86412]
[1777910739454,36.88,79973.67,2.9,-0.59913,0.00019,20.86412]
[1777910739503,36.88,79972.03,2.9,-0.59945,0.00019,20.85933]
[1777910740290,36.88,79959.52,2.9,-0.60188,0.00019,20.82261]
[1777910740844,36.88,79959.52,2.9,-0.60188,0.00019,20.82261]
[1777910741173,36.88,79959.52,2.9,-0.60188,0.00019,20.82261]
[1777910741297,36.88,79951.35,2.9,-0.60347,0.00019,20.79823]
[1777910742511,36.88,79951.35,2.9,-0.60347,0.00019,20.79823]
[1777910742304,36.88,79947.67,2.9,-0.60419,0.00019,20.78706]
[1777910742580,36.88,79947.67,2.9,-0.60419,0.00019,20.78706]
[1777910742637,36.88,79947.67,2.9,-0.60419,0.00019,20.78706]
[1777910743311,36.87,79936.33,2.9,-0.60639,0.00019,20.75241]
[1777910743591,36.87,79936.33,2.9,-0.60639,0.00019,20.75241]
[1777910744202,36.87,79936.33,2.9,-0.60639,0.00019,20.75241]
[1777910744215,36.87,79936.33,2.9,-0.60639,0.00019,20.75241]
[1777910744464,36.87,79936.33,2.9,-0.60639,0.00019,20.75241]
[1777910744472,36.87,79932.12,2.9,-0.60721,0.00019,20.73935]
[1777910745402,36.87,79932.12,2.9,-0.60721,0.00019,20.73935]
[1777910745531,36.87,79923.47,2.9,-0.60888,0.00019,20.71233]
[1777910747344,36.87,79929.23,2.9,-0.60778,0.00019,20.73021]
[1777910748351,36.87,79923.94,2.9,-0.6088,0.00019,20.71363]
[1777910749358,36.87,79919.84,2.9,-0.6096,0.00019,20.70068]
[1777910751215,36.87,79919.84,2.9,-0.6096,0.00019,20.70068]
[1777910752312,36.86,79918.06,2.9,-0.60995,0.00019,20.69496]
[1777910753231,36.86,79916.31,2.9,-0.61029,0.00019,20.68937]
[1777910753386,36.86,79910.77,2.9,-0.61136,0.00019,20.67168]
[1777910754352,36.86,79910.77,2.9,-0.61136,0.00019,20.67168]
[1777910754410,36.86,79910.77,2.9,-0.61136,0.00019,20.67168]
[1777910754441,36.86,79919.77,2.9,-0.60962,0.00019,20.70025]
[1777910755291,36.86,79919.77,2.9,-0.60962,0.00019,20.70025]
[1777910755400,36.86,79931.21,2.9,-0.60742,0.00019,20.73603]
[1777910756558,36.86,79948.93,2.9,-0.60399,0.00019,20.79014]
[1777910758422,36.86,79951.4,2.9,-0.60352,0.00019,20.7975]
[1777910760299,36.86,79950.35,2.9,-0.60373,0.00019,20.79426]
[1777910760436,36.85,79951.99,2.9,-0.60342,0.00019,20.7991]
[1777910760635,36.85,79951.99,2.9,-0.60342,0.00019,20.7991]
[1777910761443,36.85,79949.93,2.9,-0.60382,0.00019,20.79282]
[1777910761912,36.85,79949.93,2.9,-0.60382,0.00019,20.79282]
[1777910763634,36.85,79949.5,2.9,-0.60391,0.00019,20.79152]
[1777910764464,36.85,79942.77,2.9,-0.60521,0.00019,20.77112]
[1777910765472,36.85,79939.29,2.9,-0.60588,0.00019,20.76049]
[1777910767565,36.85,79936.72,2.9,-0.60638,0.00019,20.7526]
[1777910768307,36.85,79936.98,2.9,-0.60633,0.00019,20.75342]
[1777910770507,36.85,79932.05,2.9,-0.6073,0.00019,20.738]
[1777910775542,36.84,79932.1,2.9,-0.60731,0.00019,20.73781]
[1777910779571,36.83,79925.7,2.9,-0.60856,0.00019,20.71762]
[1777910783366,36.83,79922.56,2.9,-0.60918,0.00019,20.70762]
[1777910783482,36.83,79922.56,2.9,-0.60918,0.00019,20.70762]
[1777910783598,36.83,79926.84,2.9,-0.60836,0.00019,20.72101]
[1777910784606,36.83,79935.67,2.9,-0.60665,0.00019,20.74839]
[1777910789641,36.83,79942.37,2.9,-0.60535,0.00019,20.76907]
[1777910795432,36.83,79940.12,2.9,-0.6058,0.00019,20.75757]
[1777910795451,36.83,79939.91,2.9,-0.60584,0.00019,20.75695]
[1777910797326,36.83,79937.67,2.9,-0.60627,0.00019,20.7501]
[1777910797368,36.84,79933.14,2.9,-0.60715,0.00019,20.73614]
[1777910798703,36.84,79938.66,2.9,-0.60607,0.00019,20.75323]
[1777910801767,36.84,79940.46,2.9,-0.60572,0.00019,20.75879]
[1777910801861,36.84,79945.82,2.9,-0.60468,0.00019,20.77515]
[1777910802638,36.84,79945.82,2.9,-0.60468,0.00019,20.77515]
[1777910803371,36.84,79950.89,2.9,-0.6037,0.00019,20.79049]
[1777910803739,36.84,79960.66,2.9,-0.6018,0.00019,20.81968]
[1777910805753,36.84,79964.3,2.9,-0.6011,0.00019,20.8304]
[1777910809543,36.84,79966.7,2.9,-0.60063,0.00019,20.83742]
[1777910809601,36.84,79962.03,2.9,-0.60154,0.00019,20.82363]
[1777910811442,36.84,79963.62,2.9,-0.60124,0.00019,20.82832]
[1777910811522,36.84,79963.62,2.9,-0.60124,0.00019,20.82832]
[1777910811724,36.84,79963.96,2.9,-0.60117,0.00019,20.82929]
[1777910811764,36.84,79963.96,2.9,-0.60117,0.00019,20.82929]
[1777910812023,36.84,79963.96,2.9,-0.60117,0.00019,20.82929]
[1777910812933,36.84,79963.03,2.9,-0.60135,0.00019,20.82654]
[1777910813293,36.84,79963.03,2.9,-0.60135,0.00019,20.82654]
[1777910813624,36.84,79963.03,2.9,-0.60135,0.00019,20.82654]
[1777910814390,36.83,79959.72,2.9,-0.602,0.00019,20.81673]
[1777910816359,36.83,79957.69,2.9,-0.60239,0.00019,20.81066]
[1777910816390,36.83,79956.31,2.9,-0.60266,0.00019,20.80654]
[1777910819201,36.83,79957.25,2.9,-0.60248,0.00019,20.80932]
[1777910821260,36.83,79957.27,2.9,-0.60248,0.00019,20.80935]
[1777910821287,36.83,79957.53,2.9,-0.60243,0.00019,20.81011]
[1777910824887,36.83,79961.7,2.9,-0.60163,0.00019,20.82242]
[1777910827763,36.83,79962.58,2.9,-0.60146,0.00019,20.82498]
[1777910829694,36.83,79963.87,2.9,-0.60121,0.00019,20.82873]
[1777910829803,36.83,79963.87,2.9,-0.60121,0.00019,20.82873]
[1777910831493,36.83,79972.58,2.9,-0.59952,0.00019,20.85417]
[1777910832094,36.83,79978.34,2.9,-0.5984,0.00019,20.87087]
[1777910832943,36.83,79970.98,2.9,-0.59983,0.00019,20.8495]
[1777910833950,36.83,79975.67,2.9,-0.59893,0.00019,20.86308]
[1777910834957,36.82,79980.18,2.9,-0.59805,0.00019,20.87603]
[1777910836764,36.82,79981.12,2.9,-0.59787,0.00019,20.87874]
[1777910836971,36.83,79980.56,2.9,-0.59797,0.00019,20.87716]
[1777910839519,36.83,79982.53,2.9,-0.59759,0.00019,20.88282]
[1777910839524,36.83,79982.53,2.9,-0.59759,0.00019,20.88282]
[1777910839597,36.83,79982.06,2.9,-0.59768,0.00019,20.8815]
[1777910839710,36.83,79982.06,2.9,-0.59768,0.00019,20.8815]
[1777910840325,36.83,79982.06,2.9,-0.59768,0.00019,20.8815]
[1777910840515,36.83,79982.06,2.9,-0.59768,0.00019,20.8815]
[1777910840609,36.83,79970.9,2.9,-0.59985,0.00019,20.84923]
[1777910841291,36.83,79970.9,2.9,-0.59985,0.00019,20.84923]
[1777910841338,36.82,79975.73,2.9,-0.59892,0.00019,20.86321]
[1777910842006,36.82,79980.56,2.9,-0.59797,0.00019,20.87715]
[1777910843013,36.83,79989.47,2.9,-0.59624,0.00019,20.90253]
[1777910844603,36.83,79989.47,2.9,-0.59624,0.00019,20.90253]
[1777910844805,36.83,79992.03,2.9,-0.59574,0.00019,20.90975]
[1777910844868,36.83,79992.03,2.9,-0.59574,0.00019,20.90975]
[1777910844869,36.83,79992.03,2.9,-0.59574,0.00019,20.90975]
[1777910845644,36.83,79992.03,2.9,-0.59574,0.00019,20.90975]
[1777910845027,36.83,79979.47,2.9,-0.59818,0.00019,20.87407]
[1777910845861,36.83,79979.47,2.9,-0.59818,0.00019,20.87407]
[1777910845946,36.83,79979.47,2.9,-0.59818,0.00019,20.87407]
[1777910846089,36.83,79979.47,2.9,-0.59818,0.00019,20.87407]
[1777910846144,36.82,79957.79,2.9,-0.6024,0.00019,20.81059]
[1777910847040,36.82,79950.67,2.9,-0.60378,0.00019,20.78924]
[1777910849670,36.82,79949.9,2.9,-0.60393,0.00019,20.78691]
[1777910855467,36.82,79948.33,2.9,-0.60429,0.00019,20.77713]
[1777910855477,36.81,79948.48,2.9,-0.60426,0.00019,20.77753]
[1777910856104,36.81,79957.27,2.9,-0.60256,0.00019,20.80389]
[1777910857111,36.81,79963.37,2.9,-0.60137,0.00019,20.82199]
[1777910862322,36.81,79964.24,2.9,-0.60121,0.00019,20.82447]
[1777910863098,36.81,79964.23,2.9,-0.60122,0.00019,20.82441]
[1777910863629,36.81,79964.23,2.9,-0.60122,0.00019,20.82441]
[1777910863655,36.81,79964.23,2.9,-0.60122,0.00019,20.82441]
[1777910863756,36.81,79963.46,2.9,-0.60137,0.00019,20.82212]
[1777910864378,36.81,79963.46,2.9,-0.60137,0.00019,20.82212]
[1777910864477,36.81,79973.86,2.9,-0.59935,0.00019,20.85255]
[1777910865230,36.81,79973.86,2.9,-0.59935,0.00019,20.85255]
[1777910865459,36.81,79973.86,2.9,-0.59935,0.00019,20.85255]
[1777910865520,36.81,79976.96,2.9,-0.59874,0.00019,20.86157]
[1777910866588,36.81,79984.46,2.9,-0.59728,0.00019,20.88312]
[1777910867182,36.81,79988.35,2.9,-0.59652,0.00019,20.89419]
[1777910867717,36.81,79988.35,2.9,-0.59652,0.00019,20.89419]
[1777910870240,36.82,79987.46,2.9,-0.59668,0.00019,20.89184]
[1777910870316,36.82,79987.46,2.9,-0.59668,0.00019,20.89184]
[1777910870483,36.82,79987.46,2.9,-0.59668,0.00019,20.89184]
[1777910870520,36.82,79983.48,2.9,-0.59744,0.00019,20.88069]
[1777910871319,36.82,79983.48,2.9,-0.59744,0.00019,20.88069]
[1777910871369,36.82,79983.48,2.9,-0.59744,0.00019,20.88069]
[1777910871387,36.82,79983.48,2.9,-0.59744,0.00019,20.88069]
[1777910871471,36.82,79983.48,2.9,-0.59744,0.00019,20.88069]
[1777910871605,36.82,79983.48,2.9,-0.59744,0.00019,20.88069]
[1777910871658,36.82,79983.48,2.9,-0.59744,0.00019,20.88069]
[1777910871675,36.82,79928.66,2.9,-0.60807,0.00019,20.71705]
[1777910871825,36.82,79928.66,2.9,-0.60807,0.00019,20.71705]
[1777910872101,36.82,79928.66,2.9,-0.60807,0.00019,20.71705]
[1777910872338,36.82,79928.66,2.9,-0.60807,0.00019,20.71705]
[1777910872370,36.82,79928.66,2.9,-0.60807,0.00019,20.71705]
[1777910872423,36.83,79877.19,2.9,-0.61799,0.00019,20.55011]
[1777910873161,36.83,79877.19,2.9,-0.61799,0.00019,20.55011]
[1777910873618,36.83,79877.19,2.9,-0.61799,0.00019,20.55011]
[1777910873773,36.84,79836.98,2.9,-0.62565,0.00019,20.41178]
[1777910874582,36.84,79836.98,2.9,-0.62565,0.00019,20.41178]
[1777910874615,36.86,79791.03,2.9,-0.63432,0.00019,20.24517]
[1777910874795,36.86,79791.03,2.9,-0.63432,0.00019,20.24517]
[1777910875078,36.86,79791.03,2.9,-0.63432,0.00019,20.24517]
[1777910875554,36.86,79791.03,2.9,-0.63432,0.00019,20.24517]
[1777910875727,36.86,79791.03,2.9,-0.63432,0.00019,20.24517]
[1777910875599,36.86,79753.17,2.9,-0.64148,0.00019,20.0997]
[1777910876281,36.86,79734.52,2.9,-0.64499,0.00019,20.02573]
[1777910877477,36.86,79734.52,2.9,-0.64499,0.00019,20.02573]
[1777910877642,36.86,79734.52,2.9,-0.64499,0.00019,20.02573]
[1777910877530,36.86,79747.27,2.9,-0.64259,0.00019,20.07653]
[1777910877912,36.86,79747.27,2.9,-0.64259,0.00019,20.07653]
[1777910878379,36.86,79747.27,2.9,-0.64259,0.00019,20.07653]
[1777910878777,36.86,79747.27,2.9,-0.64259,0.00019,20.07653]
[1777910878514,36.86,79763.69,2.9,-0.63949,0.00019,20.14082]
[1777910879336,36.86,79763.69,2.9,-0.63949,0.00019,20.14082]
[1777910879584,36.86,79763.69,2.9,-0.63949,0.00019,20.14082]
[1777910879720,36.86,79763.69,2.9,-0.63949,0.00019,20.14082]
[1777910879676,36.86,79769.57,2.9,-0.63839,0.00019,20.16338]
[1777910880502,36.86,79769.57,2.9,-0.63839,0.00019,20.16338]
[1777910880560,36.86,79769.57,2.9,-0.63839,0.00019,20.16338]
[1777910880605,36.86,79769.57,2.9,-0.63839,0.00019,20.16338]
[1777910880713,36.86,79738.86,2.9,-0.64418,0.00019,20.04297]
[1777910880989,36.86,79738.86,2.9,-0.64418,0.00019,20.04297]
[1777910881332,36.86,79738.86,2.9,-0.64418,0.00019,20.04297]
[1777910882083,36.86,79686.59,2.9,-0.65396,0.00019,19.82862]
[1777910882679,36.86,79673.01,2.9,-0.65648,0.00019,19.77101]
[1777910883357,36.86,79666.17,2.9,-0.65775,0.00019,19.74169]
[1777910883877,36.86,79666.17,2.9,-0.65775,0.00019,19.74169]
[1777910885489,36.86,79667.6,2.9,-0.65749,0.00019,19.74782]
[1777910885940,36.86,79666.03,2.9,-0.65778,0.00019,19.74108]
[1777910886376,36.86,79669.11,2.9,-0.65721,0.00019,19.7543]
[1777910887688,36.86,79669.11,2.9,-0.65721,0.00019,19.7543]
[1777910887418,36.86,79677.07,2.9,-0.65573,0.00019,19.78827]
[1777910887894,36.86,79677.07,2.9,-0.65573,0.00019,19.78827]
[1777910888066,36.86,79677.07,2.9,-0.65573,0.00019,19.78827]
[1777910888503,36.86,79677.07,2.9,-0.65573,0.00019,19.78827]
[1777910888509,36.86,79677.07,2.9,-0.65573,0.00019,19.78827]
[1777910888636,36.86,79677.07,2.9,-0.65573,0.00019,19.78827]
[1777910888674,36.86,79687.33,2.9,-0.65382,0.00019,19.83165]
[1777910889933,36.86,79686.02,2.9,-0.65407,0.00019,19.82607]
[1777910890645,36.86,79686.02,2.9,-0.65407,0.00019,19.82607]
[1777910890787,36.86,79686.02,2.9,-0.65407,0.00019,19.82607]
[1777910890700,36.85,79717.22,2.9,-0.64825,0.00019,19.95545]
[1777910890934,36.85,79717.22,2.9,-0.64825,0.00019,19.95545]
[1777910891123,36.85,79717.22,2.9,-0.64825,0.00019,19.95545]
[1777910891582,36.85,79717.22,2.9,-0.64825,0.00019,19.95545]
[1777910891673,36.86,79778.05,2.9,-0.63679,0.00019,20.19589]
[1777910891962,36.86,79778.05,2.9,-0.63679,0.00019,20.19589]
[1777910892453,36.86,79792.88,2.9,-0.63398,0.00019,20.25199]
[1777910892965,36.86,79792.88,2.9,-0.63398,0.00019,20.25199]
[1777910893628,36.86,79792.88,2.9,-0.63398,0.00019,20.25199]
[1777910893654,36.86,79812.6,2.9,-0.63023,0.00019,20.32502]
[1777910893976,36.86,79812.6,2.9,-0.63023,0.00019,20.32502]
[1777910894314,36.86,79812.6,2.9,-0.63023,0.00019,20.32502]
[1777910894397,36.86,79812.6,2.9,-0.63023,0.00019,20.32502]
[1777910894473,36.86,79799.29,2.9,-0.63277,0.00019,20.27583]
[1777910895047,36.86,79799.29,2.9,-0.63277,0.00019,20.27583]
[1777910895351,36.86,79799.29,2.9,-0.63277,0.00019,20.27583]
[1777910895620,36.86,79799.29,2.9,-0.63277,0.00019,20.27583]
[1777910895760,36.86,79776.97,2.9,-0.637,0.00019,20.19163]
[1777910896312,36.86,79776.97,2.9,-0.637,0.00019,20.19163]
[1777910896485,36.86,79779.21,2.9,-0.63658,0.00019,20.20019]
[1777910897151,36.86,79779.21,2.9,-0.63658,0.00019,20.20019]
[1777910897492,36.86,79773.54,2.9,-0.63765,0.00019,20.17852]
[1777910898227,36.86,79773.54,2.9,-0.63765,0.00019,20.17852]
[1777910898688,36.86,79779.76,2.9,-0.63647,0.00019,20.20232]
[1777910900357,36.86,79779.51,2.9,-0.63652,0.00019,20.20137]
[1777910900376,36.86,79779.51,2.9,-0.63652,0.00019,20.20137]
[1777910900508,36.86,79779.51,2.9,-0.63652,0.00019,20.20137]
[1777910900515,36.86,79794.36,2.9,-0.6337,0.00019,20.25745]
[1777910901513,36.86,79794.36,2.9,-0.6337,0.00019,20.25745]
[1777910901532,36.86,79794.36,2.9,-0.6337,0.00019,20.25745]
[1777910901676,36.86,79797.68,2.9,-0.63307,0.00019,20.26983]
[1777910902468,36.86,79797.68,2.9,-0.63307,0.00019,20.26983]
[1777910902529,36.86,79793.59,2.9,-0.63385,0.00019,20.25451]
[1777910903539,36.85,79787.2,2.9,-0.63506,0.00019,20.23045]
[1777910903829,36.85,79787.2,2.9,-0.63506,0.00019,20.23045]
[1777910904541,36.85,79787.2,2.9,-0.63506,0.00019,20.23045]
[1777910905657,36.85,79789.62,2.9,-0.63461,0.00019,20.23956]
[1777910905744,36.85,79793.0,2.9,-0.63397,0.00019,20.25225]
[1777910907017,36.85,79792.96,2.9,-0.63398,0.00019,20.25207]
[1777910907567,36.85,79804.29,2.9,-0.63183,0.00019,20.29424]
[1777910907784,36.85,79804.29,2.9,-0.63183,0.00019,20.29424]
[1777910907829,36.85,79804.29,2.9,-0.63183,0.00019,20.29424]
[1777910908574,36.85,79813.91,2.9,-0.63,0.00019,20.32956]
[1777910908932,36.85,79813.91,2.9,-0.63,0.00019,20.32956]
[1777910909009,36.85,79813.91,2.9,-0.63,0.00019,20.32956]
[1777910909545,36.85,79813.91,2.9,-0.63,0.00019,20.32956]
[1777910909724,36.85,79834.7,2.9,-0.62604,0.00019,20.40448]
[1777910910326,36.85,79834.7,2.9,-0.62604,0.00019,20.40448]
[1777910910588,36.85,79846.35,2.9,-0.62381,0.00019,20.44576]
[1777910910840,36.85,79846.35,2.9,-0.62381,0.00019,20.44576]
[1777910910971,36.85,79846.35,2.9,-0.62381,0.00019,20.44576]
[1777910911508,36.85,79846.35,2.9,-0.62381,0.00019,20.44576]
[1777910911867,36.86,79845.01,2.9,-0.62409,0.00019,20.43642]
[1777910913041,36.86,79848.0,2.9,-0.62351,0.00019,20.44701]
[1777910913339,36.86,79848.0,2.9,-0.62351,0.00019,20.44701]
[1777910913465,36.86,79848.0,2.9,-0.62351,0.00019,20.44701]
[1777910913609,36.86,79858.95,2.9,-0.62141,0.00019,20.48512]
[1777910914631,36.86,79858.95,2.9,-0.62141,0.00019,20.48512]
[1777910914679,36.86,79863.31,2.9,-0.62057,0.00019,20.50017]
[1777910914981,36.86,79863.31,2.9,-0.62057,0.00019,20.50017]
[1777910915471,36.86,79863.31,2.9,-0.62057,0.00019,20.50017]
[1777910915753,36.86,79863.31,2.9,-0.62057,0.00019,20.50017]
[1777910917634,36.86,79862.52,2.9,-0.62071,0.00019,20.49759]
[1777910917637,36.86,79858.08,2.9,-0.62156,0.00019,20.48238]
[1777910918485,36.86,79858.08,2.9,-0.62156,0.00019,20.48238]
[1777910918644,36.86,79854.66,2.9,-0.62221,0.00019,20.47063]
[1777910918836,36.86,79854.66,2.9,-0.62221,0.00019,20.47063]
[1777910919578,36.86,79854.66,2.9,-0.62221,0.00019,20.47063]
[1777910919660,36.86,79854.66,2.9,-0.62221,0.00019,20.47063]
[1777910919691,36.86,79845.05,2.9,-0.62405,0.00019,20.43708]
[1777910920255,36.86,79845.05,2.9,-0.62405,0.00019,20.43708]
[1777910920665,36.86,79823.72,2.9,-0.62812,0.00019,20.36114]
[1777910921672,36.86,79808.76,2.9,-0.63097,0.00019,20.30655]
[1777910922679,36.86,79811.29,2.9,-0.63049,0.00019,20.31581]
[1777910923686,36.86,79815.64,2.9,-0.62967,0.00019,20.33165]
[1777910924699,36.86,79815.64,2.9,-0.62967,0.00019,20.33165]
[1777910924704,36.86,79815.64,2.9,-0.62967,0.00019,20.33165]
[1777910924932,36.86,79816.06,2.9,-0.62959,0.00019,20.33313]
[1777910925253,36.86,79816.06,2.9,-0.62959,0.00019,20.33313]
[1777910925700,36.86,79804.46,2.9,-0.6318,0.00019,20.29049]
[1777910926109,36.86,79804.46,2.9,-0.6318,0.00019,20.29049]
[1777910926163,36.86,79804.46,2.9,-0.6318,0.00019,20.29049]
[1777910926707,36.86,79795.65,2.9,-0.63348,0.00019,20.25769]
[1777910926867,36.86,79795.65,2.9,-0.63348,0.00019,20.25769]
[1777910927713,36.86,79792.42,2.9,-0.63409,0.00019,20.24557]
[1777910929047,36.86,79791.62,2.9,-0.63424,0.00019,20.24254]
[1777910929138,36.86,79791.62,2.9,-0.63424,0.00019,20.24254]
[1777910929729,36.86,79786.23,2.9,-0.63527,0.00019,20.22221]
[1777910930598,36.86,79786.23,2.9,-0.63527,0.00019,20.22221]
[1777910930737,36.86,79782.04,2.9,-0.63606,0.00019,20.20631]
[1777910931743,36.86,79772.57,2.9,-0.63785,0.00019,20.17014]
[1777910932832,36.86,79772.58,2.9,-0.63785,0.00019,20.17018]
[1777910932878,36.86,79772.58,2.9,-0.63785,0.00019,20.17018]
[1777910933757,36.86,79784.75,2.9,-0.63555,0.00019,20.21661]
[1777910933980,36.86,79784.75,2.9,-0.63555,0.00019,20.21661]
[1777910934676,36.86,79784.75,2.9,-0.63555,0.00019,20.21661]
[1777910934792,36.86,79784.75,2.9,-0.63555,0.00019,20.21661]
[1777910934765,36.86,79806.18,2.9,-0.63148,0.00019,20.29674]
[1777910935105,36.86,79806.18,2.9,-0.63148,0.00019,20.29674]
[1777910935772,36.86,79794.08,2.9,-0.63378,0.00019,20.25176]
[1777910936779,36.86,79785.82,2.9,-0.63535,0.00019,20.22062]
[1777910937786,36.86,79783.07,2.9,-0.63587,0.00019,20.21018]
[1777910938842,36.86,79785.03,2.9,-0.6355,0.00019,20.2176]
[1777910939065,36.86,79785.03,2.9,-0.6355,0.00019,20.2176]
[1777910939197,36.86,79785.03,2.9,-0.6355,0.00019,20.2176]
[1777910939799,36.86,79790.27,2.9,-0.63451,0.00019,20.23737]
[1777910941083,36.86,79791.96,2.9,-0.63419,0.00019,20.24371]
[1777910941233,36.86,79791.96,2.9,-0.63419,0.00019,20.24371]
[1777910941302,36.86,79791.96,2.9,-0.63419,0.00019,20.24369]
[1777910942143,36.86,79791.96,2.9,-0.63419,0.00019,20.24369]
[1777910942223,36.86,79785.91,2.9,-0.63533,0.00019,20.22087]
[1777910942962,36.86,79785.91,2.9,-0.63533,0.00019,20.22087]
[1777910943435,36.86,79779.85,2.9,-0.63648,0.00019,20.19786]
[1777910944773,36.86,79762.57,2.9,-0.63975,0.00019,20.1314]
[1777910944842,36.86,79751.49,2.9,-0.64184,0.00019,20.08808]
[1777910946585,36.86,79751.49,2.9,-0.64184,0.00019,20.08808]
[1777910946640,36.86,79748.55,2.9,-0.64238,0.00019,20.07663]
[1777910947378,36.86,79748.55,2.9,-0.64238,0.00019,20.07663]
[1777910947592,36.86,79748.55,2.9,-0.64238,0.00019,20.07663]
[1777910948532,36.86,79747.72,2.9,-0.64254,0.00019,20.07345]
[1777910948665,36.86,79740.63,2.9,-0.64387,0.00019,20.04543]
[1777910949043,36.86,79740.63,2.9,-0.64387,0.00019,20.04543]
[1777910949208,36.86,79740.63,2.9,-0.64387,0.00019,20.04543]
[1777910949439,36.86,79740.63,2.9,-0.64387,0.00019,20.04543]
[1777910949803,36.86,79740.63,2.9,-0.64387,0.00019,20.04543]
[1777910949516,36.86,79723.55,2.9,-0.64708,0.00019,19.97659]
[1777910950240,36.86,79712.1,2.9,-0.64923,0.00019,19.92972]
[1777910950885,36.86,79717.9,2.9,-0.64815,0.00019,19.95345]
[1777910952302,36.86,79717.9,2.9,-0.64815,0.00019,19.95345]
[1777910952653,36.86,79717.9,2.9,-0.64815,0.00019,19.95345]
[1777910952671,36.86,79717.9,2.9,-0.64815,0.00019,19.95345]
[1777910952818,36.86,79724.61,2.9,-0.64689,0.00019,19.9808]
[1777910952927,36.86,79727.77,2.9,-0.6463,0.00019,19.99357]
[1777910954240,36.86,79727.77,2.9,-0.6463,0.00019,19.99357]
[1777910954341,36.86,79727.72,2.9,-0.6463,0.00019,19.99337]
[1777910955043,36.86,79727.72,2.9,-0.6463,0.00019,19.99337]
[1777910955166,36.86,79727.72,2.9,-0.6463,0.00019,19.99337]
[1777910956782,36.86,79729.34,2.9,-0.646,0.00019,19.99991]
[1777910956816,36.86,79731.67,2.9,-0.64556,0.00019,20.00928]
[1777910958821,36.86,79730.85,2.9,-0.64572,0.00019,20.00597]
[1777910958050,36.86,79726.92,2.9,-0.64646,0.00019,19.99011]
[1777910959180,36.86,79726.92,2.9,-0.64646,0.00019,19.99011]
[1777910959319,36.86,79726.92,2.9,-0.64646,0.00019,19.99011]
[1777910959828,36.86,79726.92,2.9,-0.64646,0.00019,19.99011]
[1777910959771,36.86,79726.48,2.9,-0.64654,0.00019,19.98833]
[1777910960445,36.86,79726.48,2.9,-0.64654,0.00019,19.98833]
[1777910960796,36.86,79726.48,2.9,-0.64654,0.00019,19.98833]
[1777910960459,36.86,79753.93,2.9,-0.64137,0.00019,20.09783]
[1777910960891,36.86,79753.93,2.9,-0.64137,0.00019,20.09783]
[1777910960955,36.86,79760.25,2.9,-0.64018,0.00019,20.12253]
[1777910962282,36.86,79751.03,2.9,-0.64191,0.00019,20.08658]
[1777910963086,36.86,79751.03,2.9,-0.64191,0.00019,20.08658]
[1777910963110,36.86,79741.95,2.9,-0.64361,0.00019,20.05075]
[1777910964605,36.86,79741.95,2.9,-0.64361,0.00019,20.05075]
[1777910964632,36.86,79737.95,2.9,-0.64436,0.00019,20.03494]
[1777910964983,36.86,79742.31,2.9,-0.64353,0.00019,20.05242]
[1777910966325,36.86,79742.31,2.9,-0.64353,0.00019,20.05242]
[1777910966426,36.87,79746.69,2.9,-0.6427,0.00019,20.06989]
[1777910966997,36.87,79749.81,2.9,-0.64211,0.00019,20.0823]
[1777910970023,36.87,79757.32,2.9,-0.64068,0.00019,20.11202]
[1777910973044,36.87,79744.8,2.9,-0.64306,0.00019,20.05818]
[1777910975058,36.87,79748.09,2.9,-0.64243,0.00019,20.07138]
[1777910978641,36.88,79749.01,2.9,-0.64225,0.00019,20.07518]
[1777910978743,36.88,79753.32,2.9,-0.64143,0.00019,20.09221]
[1777910979116,36.88,79759.36,2.9,-0.64029,0.00019,20.11589]
[1777910980093,36.88,79765.49,2.9,-0.63913,0.00019,20.13974]
[1777910981483,36.88,79765.49,2.9,-0.63913,0.00019,20.13974]
[1777910982736,36.88,79765.33,2.9,-0.63916,0.00019,20.13915]
[1777910985001,36.88,79763.84,2.9,-0.63944,0.00019,20.13349]
[1777910985234,36.88,79763.84,2.9,-0.63944,0.00019,20.13349]
[1777910985385,36.88,79763.84,2.9,-0.63944,0.00019,20.13349]
[1777910985767,36.88,79763.84,2.9,-0.63944,0.00019,20.13349]
[1777910985856,36.88,79781.52,2.9,-0.63609,0.00019,20.20135]
[1777910985983,36.88,79781.52,2.9,-0.63609,0.00019,20.20135]
[1777910985985,36.88,79781.52,2.9,-0.63609,0.00019,20.20135]
[1777910986112,36.88,79781.52,2.9,-0.63609,0.00019,20.20135]
[1777910986855,36.88,79781.52,2.9,-0.63609,0.00019,20.20135]
[1777910986861,36.88,79790.51,2.9,-0.63439,0.00019,20.2353]
[1777910987103,36.88,79790.51,2.9,-0.63439,0.00019,20.2353]
[1777910987503,36.88,79790.51,2.9,-0.63439,0.00019,20.2353]
[1777910987854,36.88,79776.35,2.9,-0.63707,0.00019,20.18163]
[1777910988468,36.88,79759.21,2.9,-0.64031,0.00019,20.11551]
[1777910989357,36.88,79753.46,2.9,-0.64139,0.00019,20.09309]
[1777910991585,36.88,79754.49,2.9,-0.64119,0.00019,20.0972]
[1777910991662,36.88,79754.49,2.9,-0.64119,0.00019,20.0972]
[1777910991833,36.88,79756.65,2.9,-0.64078,0.00019,20.10571]
[1777910992057,36.88,79756.65,2.9,-0.64078,0.00019,20.10571]
[1777910992271,36.88,79756.65,2.9,-0.64078,0.00019,20.10571]
[1777910992747,36.88,79756.65,2.9,-0.64078,0.00019,20.10571]
[1777910992813,36.89,79786.03,2.9,-0.63523,0.00019,20.21862]
[1777910993269,36.89,79786.03,2.9,-0.63523,0.00019,20.21862]
[1777910993432,36.89,79786.03,2.9,-0.63523,0.00019,20.21862]
[1777910993619,36.89,79786.03,2.9,-0.63523,0.00019,20.21862]
[1777910993818,36.89,79786.03,2.9,-0.63523,0.00019,20.21862]
[1777910993689,36.88,79794.83,2.9,-0.63356,0.00019,20.25165]
[1777910994669,36.88,79794.83,2.9,-0.63356,0.00019,20.25165]
[1777910994833,36.88,79785.33,2.9,-0.63537,0.00019,20.21591]
[1777910995786,36.88,79785.33,2.9,-0.63537,0.00019,20.21591]
[1777910995820,36.88,79781.55,2.9,-0.63608,0.00019,20.20156]
[1777910998790,36.88,79781.27,2.9,-0.63614,0.00019,20.20047]
[1777910999686,36.88,79783.09,2.9,-0.63579,0.00019,20.20736]
[1777910999773,36.88,79786.49,2.9,-0.63515,0.00019,20.2202]
[1777911000030,36.88,79786.49,2.9,-0.63515,0.00019,20.2202]
[1777911000306,36.88,79786.49,2.9,-0.63515,0.00019,20.2202]
[1777911000374,36.88,79790.37,2.9,-0.63442,0.00019,20.23478]
[1777911001113,36.88,79790.37,2.9,-0.63442,0.00019,20.23478]
[1777911001340,36.88,79790.37,2.9,-0.63442,0.00019,20.23478]
[1777911001797,36.88,79778.67,2.9,-0.63664,0.00019,20.19048]
[1777911002269,36.88,79778.67,2.9,-0.63664,0.00019,20.19048]
[1777911002742,36.88,79778.67,2.9,-0.63664,0.00019,20.19048]
[1777911002799,36.88,79763.52,2.9,-0.6395,0.00019,20.13225]
[1777911003568,36.88,79764.01,2.9,-0.6394,0.00019,20.13418]
[1777911004268,36.88,79771.18,2.9,-0.63805,0.00019,20.16187]
[1777911006282,36.88,79775.42,2.9,-0.63725,0.00019,20.17815]
[1777911008296,36.88,79767.77,2.9,-0.63869,0.00019,20.14878]
[1777911010817,36.88,79768.22,2.9,-0.6386,0.00019,20.15053]
[1777911011317,36.88,79763.88,2.9,-0.63942,0.00019,20.1338]
[1777911013065,36.88,79761.56,2.9,-0.63986,0.00019,20.12484]
[1777911013350,36.88,79752.22,2.9,-0.64162,0.00019,20.0884]
[1777911014206,36.88,79752.22,2.9,-0.64162,0.00019,20.0884]
[1777911014338,36.89,79744.83,2.9,-0.643,0.00019,20.05933]
[1777911019385,36.89,79741.9,2.9,-0.64354,0.00019,20.04805]
[1777911019459,36.89,79736.9,2.9,-0.64447,0.00019,20.02823]
[1777911022802,36.89,79737.72,2.9,-0.64431,0.00019,20.03169]
[1777911022984,36.89,79737.51,2.9,-0.64434,0.00019,20.03094]
[1777911023098,36.89,79737.51,2.9,-0.64434,0.00019,20.03094]
[1777911023650,36.89,79728.28,2.9,-0.64608,0.00019,19.99388]
[1777911024224,36.89,79728.28,2.9,-0.64608,0.00019,19.99388]
[1777911024909,36.89,79721.71,2.9,-0.64731,0.00019,19.96728]
[1777911025111,36.89,79721.71,2.9,-0.64731,0.00019,19.96728]
[1777911025415,36.89,79724.11,2.9,-0.64686,0.00019,19.97698]
[1777911026120,36.89,79724.11,2.9,-0.64686,0.00019,19.97698]
[1777911026465,36.89,79724.11,2.9,-0.64686,0.00019,19.97698]
[1777911026470,36.89,79729.78,2.9,-0.6458,0.00019,19.99982]
[1777911027429,36.89,79740.56,2.9,-0.64377,0.00019,20.04305]
[1777911029808,36.9,79742.89,2.9,-0.64333,0.00019,20.05238]
[1777911031459,36.9,79749.12,2.9,-0.64218,0.00019,20.07242]
[1777911032431,36.9,79749.12,2.9,-0.64218,0.00019,20.07242]
[1777911032593,36.9,79749.12,2.9,-0.64218,0.00019,20.07242]
[1777911032659,36.9,79757.08,2.9,-0.64068,0.00019,20.10368]
[1777911033475,36.9,79760.05,2.9,-0.64011,0.00019,20.11529]
[1777911035236,36.9,79762.05,2.9,-0.63974,0.00019,20.12309]
[1777911035443,36.9,79762.05,2.9,-0.63974,0.00019,20.12309]
[1777911035489,36.9,79759.83,2.9,-0.64015,0.00019,20.11449]
[1777911036291,36.9,79759.83,2.9,-0.64015,0.00019,20.11449]
[1777911036365,36.9,79759.83,2.9,-0.64015,0.00019,20.11449]
[1777911036497,36.9,79758.39,2.9,-0.64042,0.00019,20.10892]
[1777911038513,36.9,79765.69,2.9,-0.63904,0.00019,20.13731]
[1777911039519,36.9,79774.63,2.9,-0.63735,0.00019,20.1717]
[1777911041088,36.9,79772.6,2.9,-0.63774,0.00019,20.16392]
[1777911041326,36.9,79772.6,2.9,-0.63774,0.00019,20.16392]
[1777911041768,36.9,79772.6,2.9,-0.63774,0.00019,20.16392]
[1777911041810,36.9,79777.97,2.9,-0.63672,0.00019,20.18444]
[1777911042780,36.9,79777.97,2.9,-0.63672,0.00019,20.18444]
[1777911042863,36.9,79780.61,2.9,-0.63622,0.00019,20.19446]
[1777911043547,36.9,79771.31,2.9,-0.63798,0.00019,20.15893]
[1777911044807,36.9,79771.31,2.9,-0.63798,0.00019,20.15893]
[1777911044839,36.9,79766.88,2.9,-0.63882,0.00019,20.14188]
[1777911045561,36.9,79758.03,2.9,-0.64049,0.00019,20.10757]
[1777911046567,36.9,79750.0,2.9,-0.642,0.00019,20.07617]
[1777911049635,36.9,79747.0,2.9,-0.64256,0.00019,20.06448]
[1777911049677,36.9,79752.01,2.9,-0.64161,0.00019,20.08426]
[1777911050596,36.9,79756.16,2.9,-0.64083,0.00019,20.10056]
[1777911051150,36.9,79756.16,2.9,-0.64083,0.00019,20.10056]
[1777911051237,36.9,79756.16,2.9,-0.64083,0.00019,20.10056]
[1777911051603,36.91,79753.62,2.9,-0.6413,0.00019,20.09066]
[1777911052188,36.91,79753.62,2.9,-0.6413,0.00019,20.09066]
[1777911054623,36.91,79748.59,2.9,-0.64224,0.00019,20.07107]
[1777911055456,36.91,79748.59,2.9,-0.64224,0.00019,20.07107]
[1777911055594,36.91,79748.59,2.9,-0.64224,0.00019,20.07107]
[1777911055638,36.91,79744.47,2.9,-0.64301,0.00019,20.05487]
[1777911056300,36.91,79744.47,2.9,-0.64301,0.00019,20.05487]
[1777911056764,36.91,79744.47,2.9,-0.64301,0.00019,20.05487]
[1777911056816,36.91,79744.47,2.9,-0.64301,0.00019,20.05487]
[1777911056826,36.91,79744.47,2.9,-0.64301,0.00019,20.05487]
[1777911056893,36.91,79733.75,2.9,-0.64502,0.00019,20.01229]
[1777911057077,36.91,79733.75,2.9,-0.64502,0.00019,20.01229]
[1777911057647,36.91,79726.27,2.9,-0.64643,0.00019,19.98218]
[1777911058074,36.91,79726.27,2.9,-0.64643,0.00019,19.98218]
[1777911058654,36.91,79731.03,2.9,-0.64554,0.00019,20.0013]
[1777911060653,36.91,79731.47,2.9,-0.64546,0.00019,20.00302]
[1777911060685,36.91,79731.21,2.9,-0.6455,0.00019,20.00209]
[1777911061363,36.91,79731.21,2.9,-0.6455,0.00019,20.00209]
[1777911061683,36.91,79728.27,2.9,-0.64605,0.00019,19.99022]
[1777911062038,36.91,79728.27,2.9,-0.64605,0.00019,19.99022]
[1777911062632,36.91,79728.27,2.9,-0.64605,0.00019,19.99022]
[1777911063776,36.91,79725.81,2.9,-0.64652,0.00019,19.98026]
[1777911063912,36.91,79725.81,2.9,-0.64652,0.00019,19.98026]
[1777911063988,36.91,79725.81,2.9,-0.64652,0.00019,19.98026]
[1777911063927,36.91,79728.9,2.9,-0.64594,0.00019,19.99269]
[1777911064005,36.91,79728.9,2.9,-0.64594,0.00019,19.99269]
[1777911064303,36.91,79728.9,2.9,-0.64594,0.00019,19.99269]
[1777911064705,36.91,79741.91,2.9,-0.6435,0.00019,20.04463]
[1777911065294,36.91,79741.91,2.9,-0.6435,0.00019,20.04463]
[1777911065363,36.91,79741.91,2.9,-0.6435,0.00019,20.04463]
[1777911065400,36.91,79741.91,2.9,-0.6435,0.00019,20.04463]
[1777911065712,36.91,79740.53,2.9,-0.64375,0.00019,20.03924]
[1777911066719,36.91,79736.9,2.9,-0.64443,0.00019,20.02488]
[1777911067136,36.91,79736.9,2.9,-0.64443,0.00019,20.02488]
[1777911067726,36.91,79731.33,2.9,-0.64547,0.00019,20.00269]
[1777911068243,36.91,79731.33,2.9,-0.64547,0.00019,20.00269]
[1777911068650,36.91,79731.33,2.9,-0.64547,0.00019,20.00269]
[1777911068961,36.91,79727.13,2.9,-0.64625,0.00019,19.98592]
[1777911069740,36.91,79723.61,2.9,-0.64691,0.00019,19.97167]
[1777911070253,36.91,79723.61,2.9,-0.64691,0.00019,19.97167]
[1777911071754,36.91,79727.84,2.9,-0.64611,0.00019,19.98887]
[1777911073768,36.92,79722.28,2.9,-0.64714,0.00019,19.96667]
[1777911074679,36.92,79722.28,2.9,-0.64714,0.00019,19.96667]
[1777911074834,36.92,79722.28,2.9,-0.64714,0.00019,19.96667]
[1777911074900,36.92,79721.73,2.9,-0.64724,0.00019,19.96459]
[1777911075793,36.92,79718.76,2.9,-0.6478,0.00019,19.95252]
[1777911077807,36.92,79715.09,2.9,-0.64848,0.00019,19.93756]
[1777911080456,36.92,79714.79,2.9,-0.64854,0.00019,19.93636]
[1777911080828,36.92,79718.48,2.9,-0.64785,0.00019,19.9514]
[1777911081835,36.92,79725.25,2.9,-0.64658,0.00019,19.97884]
[1777911084856,36.92,79728.65,2.9,-0.64592,0.00019,19.99297]
[1777911085154,36.92,79728.65,2.9,-0.64592,0.00019,19.99297]
[1777911085863,36.93,79733.63,2.9,-0.64498,0.00019,20.01307]
[1777911086200,36.93,79733.63,2.9,-0.64498,0.00019,20.01307]
[1777911086753,36.93,79733.63,2.9,-0.64498,0.00019,20.01307]
[1777911086838,36.93,79733.63,2.9,-0.64498,0.00019,20.01307]
[1777911086872,36.93,79747.37,2.9,-0.6424,0.00019,20.06773]
[1777911087877,36.93,79753.25,2.9,-0.64129,0.00019,20.09089]
[1777911088885,36.93,79756.4,2.9,-0.64069,0.00019,20.10326]
[1777911093922,36.93,79756.39,2.9,-0.64071,0.00019,20.09867]
[1777911097950,36.93,79761.77,2.9,-0.63969,0.00019,20.11976]
[1777911098957,36.93,79767.92,2.9,-0.63853,0.00019,20.14355]
[1777911099963,36.93,79772.83,2.9,-0.6376,0.00019,20.16241]
[1777911100272,36.93,79772.83,2.9,-0.6376,0.00019,20.16241]
[1777911100972,36.93,79781.96,2.9,-0.63587,0.00019,20.19718]
[1777911101032,36.93,79781.96,2.9,-0.63587,0.00019,20.19718]
[1777911101324,36.93,79781.96,2.9,-0.63587,0.00019,20.19718]
[1777911101979,36.93,79795.58,2.9,-0.63329,0.00019,20.24833]
[1777911103993,36.93,79793.38,2.9,-0.63371,0.00019,20.24004]
[1777911104144,36.93,79793.38,2.9,-0.63371,0.00019,20.24004]
[1777911104999,36.93,79789.66,2.9,-0.63441,0.00019,20.2262]
[1777911106007,36.94,79793.75,2.9,-0.63364,0.00019,20.24159]
[1777911107014,36.94,79797.76,2.9,-0.63287,0.00019,20.25662]
[1777911108021,36.94,79793.95,2.9,-0.63359,0.00019,20.24252]
[1777911113056,37.0,79793.3,2.9,-0.63349,0.00019,20.24423]
[1777911115041,37.01,79793.54,2.9,-0.6334,0.00019,20.24591]
[1777911115486,37.01,79793.54,2.9,-0.6334,0.00019,20.24591]
[1777911115711,37.01,79793.54,2.9,-0.6334,0.00019,20.24591]
[1777911115783,37.03,79799.33,2.9,-0.63222,0.00019,20.26888]
[1777911116514,37.04,79812.69,2.9,-0.62966,0.00019,20.31836]
[1777911117085,37.04,79815.88,2.9,-0.62905,0.00019,20.32992]
[1777911118092,37.05,79815.98,2.9,-0.62902,0.00019,20.33052]
[1777911119259,37.05,79815.98,2.9,-0.62902,0.00019,20.33052]
[1777911119325,37.05,79815.57,2.9,-0.62908,0.00019,20.32935]
[1777911120296,37.05,79815.57,2.9,-0.62908,0.00019,20.32935]
[1777911120329,37.05,79814.14,2.9,-0.62934,0.00019,20.32434]
[1777911121843,37.06,79817.82,2.9,-0.62863,0.00019,20.33782]
[1777911125338,37.06,79815.82,2.9,-0.62899,0.00019,20.33098]
[1777911125355,37.06,79816.4,2.9,-0.62887,0.00019,20.33321]
[1777911126148,37.07,79812.3,2.9,-0.62964,0.00019,20.31849]
[1777911127539,37.07,79812.3,2.9,-0.62964,0.00019,20.31849]
[1777911128384,37.07,79811.35,2.9,-0.62981,0.00019,20.31524]
[1777911128481,37.07,79806.72,2.9,-0.63068,0.00019,20.29861]
[1777911129169,37.08,79798.05,2.9,-0.6323,0.00019,20.26711]
[1777911131087,37.08,79797.62,2.9,-0.63235,0.00019,20.26606]
[1777911131426,37.08,79797.62,2.9,-0.63235,0.00019,20.26606]
[1777911131484,37.08,79797.62,2.9,-0.63235,0.00019,20.26606]
[1777911131504,37.08,79797.62,2.9,-0.63235,0.00019,20.26606]
[1777911131657,37.08,79797.62,2.9,-0.63235,0.00019,20.26606]
[1777911131715,37.08,79797.62,2.9,-0.63235,0.00019,20.26606]
[1777911131748,37.09,79796.97,2.9,-0.63244,0.00019,20.2642]
[1777911132062,37.09,79796.97,2.9,-0.63244,0.00019,20.2642]
[1777911132889,37.09,79796.97,2.9,-0.63244,0.00019,20.2642]
[1777911132928,37.09,79796.97,2.9,-0.63244,0.00019,20.2642]
[1777911133029,37.1,79806.11,2.9,-0.63069,0.00019,20.29828]
[1777911133196,37.11,79810.5,2.9,-0.62984,0.00019,20.31456]
[1777911135968,37.11,79809.92,2.9,-0.62994,0.00019,20.31265]
[1777911136479,37.11,79810.87,2.9,-0.62975,0.00019,20.3163]
[1777911136826,37.11,79810.87,2.9,-0.62975,0.00019,20.3163]
[1777911136912,37.12,79805.01,2.9,-0.63084,0.00019,20.29517]
[1777911137225,37.12,79796.64,2.9,-0.63241,0.00019,20.2648]
[1777911142260,37.16,79800.51,2.9,-0.63153,0.00019,20.2816]
[1777911144274,37.17,79795.41,2.9,-0.63247,0.00019,20.26335]
[1777911145902,37.17,79795.41,2.9,-0.63247,0.00019,20.26335]
[1777911147295,37.19,79788.23,2.9,-0.63372,0.00019,20.23858]
[1777911152330,37.21,79790.79,2.9,-0.63322,0.00019,20.24426]
[1777911153610,37.21,79790.79,2.9,-0.63322,0.00019,20.24426]
[1777911153612,37.22,79789.93,2.9,-0.63335,0.00019,20.2417]
[1777911154344,37.22,79782.98,2.9,-0.63462,0.00019,20.21651]
[1777911156487,37.24,79781.31,2.9,-0.63489,0.00019,20.21107]
[1777911157364,37.26,79775.12,2.9,-0.63596,0.00019,20.18952]
[1777911160386,37.3,79771.86,2.9,-0.63642,0.00019,20.18014]
[1777911163348,37.33,79771.43,2.9,-0.63639,0.00019,20.18052]
[1777911163407,37.34,79775.38,2.9,-0.6356,0.00019,20.1963]
[1777911164414,37.34,79788.2,2.9,-0.6332,0.00019,20.24399]
[1777911165421,37.34,79791.82,2.9,-0.63251,0.00019,20.25735]
[1777911167435,37.35,79798.91,2.9,-0.63118,0.00019,20.28333]
[1777911168938,37.35,79798.91,2.9,-0.63118,0.00019,20.28333]
[1777911169448,37.35,79806.97,2.9,-0.62966,0.00019,20.31254]
[1777911173476,37.35,79802.79,2.9,-0.63045,0.00019,20.2975]
[1777911175491,37.35,79797.83,2.9,-0.63137,0.00019,20.27953]
[1777911176836,37.35,79797.83,2.9,-0.63137,0.00019,20.27953]
[1777911181876,37.35,79797.51,2.9,-0.63143,0.00019,20.27854]
[1777911181964,37.35,79793.92,2.9,-0.6321,0.00019,20.26548]
[1777911182540,37.35,79784.45,2.9,-0.63387,0.00019,20.23068]
[1777911183547,37.35,79776.11,2.9,-0.63543,0.00019,20.19974]
[1777911185457,37.35,79776.01,2.9,-0.63544,0.00019,20.19946]
[1777911185593,37.35,79776.01,2.9,-0.63544,0.00019,20.19946]
[1777911186021,37.35,79776.01,2.9,-0.63544,0.00019,20.19946]
[1777911186063,37.36,79771.27,2.9,-0.63632,0.00019,20.1818]
[1777911186494,37.36,79771.27,2.9,-0.63632,0.00019,20.1818]
[1777911186903,37.35,79765.96,2.9,-0.63733,0.00019,20.16144]
[1777911187576,37.35,79754.53,2.9,-0.63947,0.00019,20.11792]
[1777911189433,37.35,79754.84,2.9,-0.63941,0.00019,20.11911]
[1777911189783,37.35,79754.84,2.9,-0.63941,0.00019,20.11911]
[1777911193575,37.35,79753.01,2.9,-0.63975,0.00019,20.1121]
[1777911194473,37.35,79754.7,2.9,-0.63944,0.00019,20.11859]
[1777911196331,37.35,79757.28,2.9,-0.63895,0.00019,20.12844]
[1777911196378,37.35,79757.28,2.9,-0.63895,0.00019,20.12844]
[1777911196639,37.35,79758.07,2.9,-0.63881,0.00019,20.13144]
[1777911197710,37.35,79758.07,2.9,-0.63881,0.00019,20.13144]
[1777911197908,37.35,79758.07,2.9,-0.63881,0.00019,20.13144]
[1777911197929,37.35,79758.17,2.9,-0.63879,0.00019,20.13181]
[1777911199043,37.35,79758.17,2.9,-0.63879,0.00019,20.13181]
[1777911199353,37.35,79757.23,2.9,-0.63897,0.00019,20.12821]
[1777911205085,37.35,79755.8,2.9,-0.63923,0.00019,20.12274]
[1777911206226,37.35,79757.65,2.9,-0.63888,0.00019,20.12987]
[1777911208478,37.35,79754.64,2.9,-0.63944,0.00019,20.11843]
[1777911208724,37.35,79745.11,2.9,-0.64122,0.00019,20.08177]
[1777911209136,37.35,79745.11,2.9,-0.64122,0.00019,20.08177]
[1777911209731,37.35,79736.37,2.9,-0.64284,0.00019,20.04779]
[1777911210739,37.35,79732.86,2.9,-0.64349,0.00019,20.03408]
[1777911213001,37.35,79734.54,2.9,-0.64321,0.00019,20.03591]
[1777911213034,37.35,79733.85,2.9,-0.64334,0.00019,20.03324]
[1777911214767,37.35,79729.35,2.9,-0.64417,0.00019,20.01564]
[1777911216014,37.35,79729.35,2.9,-0.64417,0.00019,20.01564]
[1777911217213,37.36,79727.48,2.9,-0.64451,0.00019,20.00838]
[1777911222632,37.36,79725.41,2.9,-0.64488,0.00019,20.00053]
[1777911223031,37.36,79716.36,2.9,-0.64655,0.00019,19.96465]
[1777911223831,37.36,79712.24,2.9,-0.64731,0.00019,19.94828]
[1777911224347,37.36,79712.24,2.9,-0.64731,0.00019,19.94828]
[1777911228871,37.36,79724.01,2.9,-0.64513,0.00019,19.99514]
[1777911231892,37.37,79719.91,2.9,-0.64588,0.00019,19.97913]
[1777911232898,37.37,79713.1,2.9,-0.64713,0.00019,19.95205]
[1777911236927,37.37,79716.36,2.9,-0.64653,0.00019,19.96508]
[1777911239723,37.37,79717.0,2.9,-0.6464,0.00019,19.96786]
[1777911239948,37.37,79723.61,2.9,-0.64517,0.00019,19.99423]
[1777911240955,37.37,79727.55,2.9,-0.64443,0.00019,20.00988]
[1777911242970,37.37,79731.59,2.9,-0.64368,0.00019,20.02592]
[1777911244476,37.37,79731.24,2.9,-0.64374,0.00019,20.02461]
[1777911244982,37.38,79727.37,2.9,-0.64445,0.00019,20.00945]
[1777911246997,37.38,79722.62,2.9,-0.64533,0.00019,19.99084]
[1777911248009,37.38,79718.01,2.9,-0.64618,0.00019,19.97262]
[1777911248615,37.38,79718.01,2.9,-0.64618,0.00019,19.97262]
[1777911248665,37.38,79718.01,2.9,-0.64618,0.00019,19.97262]
[1777911249038,37.38,79707.81,2.9,-0.64806,0.00018,19.9319]
[1777911250021,37.38,79698.68,2.9,-0.64975,0.00018,19.89496]
[1777911250428,37.38,79698.68,2.9,-0.64975,0.00018,19.89496]
[1777911251028,37.38,79691.15,2.9,-0.65114,0.00018,19.86426]
[1777911253042,37.38,79688.07,2.9,-0.6517,0.00018,19.85167]
[1777911253198,37.38,79688.07,2.9,-0.6517,0.00018,19.85167]
[1777911253238,37.38,79688.07,2.9,-0.6517,0.00018,19.85167]
[1777911254048,37.38,79689.32,2.9,-0.65147,0.00018,19.85683]
[1777911254205,37.38,79689.32,2.9,-0.65147,0.00018,19.85683]
[1777911254257,37.38,79689.32,2.9,-0.65147,0.00018,19.85683]
[1777911254821,37.38,79689.32,2.9,-0.65147,0.00018,19.85683]
[1777911255057,37.38,79695.6,2.9,-0.65031,0.00018,19.88253]
[1777911255290,37.38,79695.6,2.9,-0.65031,0.00018,19.88253]
[1777911256063,37.38,79699.15,2.9,-0.64965,0.00018,19.89697]
[1777911257070,37.38,79695.96,2.9,-0.65024,0.00018,19.88399]
[1777911258717,37.38,79697.63,2.9,-0.64994,0.00018,19.89079]
[1777911258760,37.38,79697.63,2.9,-0.64994,0.00018,19.89079]
[1777911259097,37.38,79703.52,2.9,-0.64885,0.00018,19.91467]
[1777911260104,37.38,79713.91,2.9,-0.64693,0.00019,19.95641]
[1777911260577,37.38,79713.91,2.9,-0.64693,0.00019,19.95641]
[1777911260815,37.38,79713.91,2.9,-0.64693,0.00019,19.95641]
[1777911261514,37.38,79714.25,2.9,-0.64687,0.00019,19.95773]
[1777911261650,37.38,79714.25,2.9,-0.64687,0.00019,19.95773]
[1777911262126,37.38,79714.25,2.9,-0.64687,0.00019,19.95773]
[1777911262194,37.38,79726.95,2.9,-0.64452,0.00019,20.0081]
[1777911262569,37.38,79726.95,2.9,-0.64452,0.00019,20.0081]
[1777911262621,37.38,79726.95,2.9,-0.64452,0.00019,20.0081]
[1777911263125,37.38,79735.55,2.9,-0.64291,0.00019,20.04197]
[1777911264131,37.38,79732.94,2.9,-0.64339,0.00019,20.03183]
[1777911265140,37.38,79729.92,2.9,-0.64395,0.00019,20.02003]
[1777911266324,37.38,79727.8,2.9,-0.64434,0.00019,20.01175]
[1777911272244,37.39,79729.62,2.9,-0.64402,0.00019,20.01442]
[1777911272263,37.39,79729.62,2.9,-0.64402,0.00019,20.01442]
[1777911272304,37.39,79728.33,2.9,-0.64426,0.00019,20.00941]
[1777911273196,37.39,79723.35,2.9,-0.64518,0.00019,19.98981]
[1777911275984,37.39,79720.58,2.9,-0.64568,0.00019,19.97898]
[1777911276217,37.39,79721.11,2.9,-0.64558,0.00019,19.98117]
[1777911277223,37.39,79724.89,2.9,-0.64488,0.00019,19.99622]
[1777911282259,37.4,79723.39,2.9,-0.64513,0.00019,19.9907]
[1777911285013,37.4,79722.97,2.9,-0.6452,0.00019,19.98921]
[1777911285280,37.4,79721.7,2.9,-0.64543,0.00019,19.98426]
[1777911285630,37.4,79721.7,2.9,-0.64543,0.00019,19.98426]
[1777911286287,37.4,79711.81,2.9,-0.64726,0.00018,19.94496]
[1777911286838,37.4,79711.81,2.9,-0.64726,0.00018,19.94496]
[1777911287294,37.4,79708.1,2.9,-0.64794,0.00018,19.93018]
[1777911288301,37.41,79709.28,2.9,-0.64771,0.00018,19.93518]
[1777911289308,37.41,79712.43,2.9,-0.64712,0.00018,19.94793]
[1777911290134,37.41,79712.43,2.9,-0.64712,0.00018,19.94793]
[1777911291544,37.41,79711.09,2.9,-0.64736,0.00018,19.94281]
[1777911294343,37.42,79716.44,2.9,-0.64635,0.00019,19.96455]
[1777911294377,37.42,79716.44,2.9,-0.64635,0.00019,19.96455]
[1777911295350,37.42,79718.36,2.9,-0.64599,0.00019,19.9723]
[1777911296357,37.42,79722.19,2.9,-0.64527,0.00019,19.98759]
[1777911299616,37.42,79719.93,2.9,-0.64568,0.00019,19.97883]
[1777911299635,37.42,79721.13,2.9,-0.64546,0.00019,19.98369]
[1777911300385,37.42,79715.25,2.9,-0.64654,0.00018,19.96042]
[1777911301392,37.42,79711.08,2.9,-0.6473,0.00018,19.94389]
[1777911305420,37.43,79715.64,2.9,-0.64644,0.00018,19.96259]
[1777911310455,37.44,79714.39,2.9,-0.64664,0.00018,19.95819]
[1777911313356,37.44,79715.07,2.9,-0.64651,0.00018,19.96102]
[1777911314313,37.44,79717.37,2.9,-0.64607,0.00018,19.97039]
[1777911315172,37.44,79720.45,2.9,-0.6455,0.00019,19.98271]
[1777911315490,37.45,79724.12,2.9,-0.64481,0.00019,19.99731]
[1777911320090,37.45,79723.77,2.9,-0.64486,0.00019,19.99617]
[1777911320235,37.45,79723.77,2.9,-0.64486,0.00019,19.99617]
[1777911320302,37.45,79724.27,2.9,-0.64477,0.00019,19.99822]
[1777911320672,37.45,79724.27,2.9,-0.64477,0.00019,19.99822]
[1777911321641,37.45,79724.42,2.9,-0.64474,0.00019,19.99889]
[1777911321716,37.45,79724.42,2.9,-0.64474,0.00019,19.99889]
[1777911322022,37.45,79724.42,2.9,-0.64474,0.00019,19.99889]
[1777911322173,37.45,79717.16,2.9,-0.64608,0.00018,19.97024]
[1777911323546,37.45,79723.88,2.9,-0.64482,0.00019,19.99703]
[1777911327473,37.46,79726.65,2.9,-0.6443,0.00019,20.00816]
[1777911327761,37.46,79726.65,2.9,-0.6443,0.00019,20.00816]
[1777911329128,37.46,79727.96,2.9,-0.64405,0.00019,20.01337]
[1777911329393,37.46,79729.89,2.9,-0.64369,0.00019,20.021]
[1777911329589,37.46,79743.02,2.9,-0.64125,0.00019,20.07211]
[1777911330594,37.46,79744.62,2.9,-0.64096,0.00019,20.07831]
[1777911331602,37.46,79741.27,2.9,-0.64161,0.00019,20.06058]
[1777911332609,37.46,79737.12,2.9,-0.64238,0.00019,20.04451]
[1777911334645,37.46,79736.31,2.9,-0.64252,0.00019,20.0414]
[1777911334696,37.46,79736.31,2.9,-0.64252,0.00019,20.0414]
[1777911335182,37.46,79730.88,2.9,-0.64353,0.00019,20.02025]
[1777911335987,37.46,79730.88,2.9,-0.64353,0.00019,20.02025]
[1777911336072,37.46,79703.0,2.9,-0.64868,0.00018,19.90957]
[1777911336642,37.46,79699.4,2.9,-0.64935,0.00018,19.89501]
[1777911341676,37.47,79700.69,2.9,-0.64908,0.00018,19.90093]
[1777911344698,37.47,79706.49,2.9,-0.64799,0.00018,19.92469]
[1777911349732,37.48,79709.26,2.9,-0.64745,0.00018,19.93637]
[1777911354767,37.49,79708.21,2.9,-0.64761,0.00018,19.93272]
[1777911356803,37.49,79707.49,2.9,-0.64774,0.00018,19.93005]
[1777911356833,37.49,79707.49,2.9,-0.64774,0.00018,19.93005]
[1777911356985,37.49,79707.49,2.9,-0.64774,0.00018,19.93005]
[1777911357003,37.49,79706.28,2.9,-0.64796,0.00018,19.9252]
[1777911358039,37.49,79706.28,2.9,-0.64796,0.00018,19.9252]
[1777911358249,37.49,79706.28,2.9,-0.64796,0.00018,19.9252]
[1777911358350,37.5,79698.63,2.9,-0.64931,0.00018,19.89553]
[1777911358416,37.5,79698.63,2.9,-0.64931,0.00018,19.89553]
[1777911359189,37.5,79698.63,2.9,-0.64931,0.00018,19.89553]
[1777911364334,37.51,79703.9,2.9,-0.64831,0.00018,19.91737]
[1777911364838,37.51,79700.58,2.9,-0.64891,0.00018,19.90424]
[1777911366853,37.52,79696.38,2.9,-0.64967,0.00018,19.88754]
[1777911369874,37.52,79701.33,2.9,-0.64874,0.00018,19.90793]
[1777911372111,37.52,79701.33,2.9,-0.64874,0.00018,19.90793]
[1777911372213,37.53,79698.97,2.9,-0.64916,0.00018,19.89867]
[1777911373291,37.53,79698.97,2.9,-0.64916,0.00018,19.89867]
[1777911373366,37.53,79695.95,2.9,-0.64971,0.00018,19.88659]
[1777911373902,37.53,79688.8,2.9,-0.65102,0.00018,19.85768]
[1777911375218,37.53,79688.8,2.9,-0.65102,0.00018,19.85768]
[1777911375232,37.53,79688.8,2.9,-0.65102,0.00018,19.85768]
[1777911375329,37.53,79688.8,2.9,-0.65102,0.00018,19.85768]
[1777911375712,37.53,79686.82,2.9,-0.65138,0.00018,19.84975]
[1777911375916,37.53,79671.11,2.9,-0.65425,0.00018,19.78525]
[1777911376923,37.53,79664.38,2.9,-0.65548,0.00018,19.7573]
[1777911377931,37.53,79658.71,2.9,-0.65652,0.00018,19.73363]
[1777911379412,37.53,79658.71,2.9,-0.65652,0.00018,19.73363]
[1777911379237,37.53,79654.05,2.9,-0.65736,0.00018,19.71412]
[1777911383422,37.54,79653.72,2.9,-0.65741,0.00018,19.71303]
[1777911383427,37.54,79653.72,2.9,-0.65741,0.00018,19.71303]
[1777911383582,37.54,79655.99,2.9,-0.65699,0.00018,19.72269]
[1777911383717,37.54,79655.99,2.9,-0.65699,0.00018,19.72269]
[1777911383971,37.54,79649.05,2.9,-0.65825,0.00018,19.69349]
[1777911385194,37.54,79633.24,2.9,-0.66113,0.00018,19.62607]
[1777911386296,37.54,79631.96,2.9,-0.66136,0.00018,19.62065]
[1777911387501,37.54,79630.86,2.9,-0.66155,0.00018,19.616]
[1777911390339,37.54,79631.73,2.9,-0.66139,0.00018,19.61992]
[1777911391021,37.54,79623.93,2.9,-0.66284,0.00018,19.58142]
[1777911392028,37.54,79618.94,2.9,-0.66374,0.00018,19.55975]
[1777911393035,37.54,79614.56,2.9,-0.66453,0.00018,19.54066]
[1777911396059,37.55,79623.01,2.9,-0.663,0.00018,19.57756]
[1777911396601,37.55,79623.01,2.9,-0.663,0.00018,19.57756]
[1777911401542,37.55,79625.1,2.9,-0.66262,0.00018,19.58663]
[1777911401935,37.55,79625.1,2.9,-0.66262,0.00018,19.58663]
[1777911402101,37.55,79620.66,2.9,-0.66342,0.00018,19.56745]
[1777911403107,37.55,79615.21,2.9,-0.66441,0.00018,19.54373]
[1777911404643,37.55,79616.04,2.9,-0.66425,0.00018,19.54739]
[1777911405123,37.55,79633.68,2.9,-0.66105,0.00018,19.6238]
[1777911406179,37.55,79633.68,2.9,-0.66105,0.00018,19.6238]
[1777911406242,37.55,79633.68,2.9,-0.66105,0.00018,19.6238]
[1777911406263,37.55,79633.68,2.9,-0.66105,0.00018,19.6238]
[1777911406350,37.55,79633.68,2.9,-0.66105,0.00018,19.6238]
[1777911406411,37.55,79658.84,2.9,-0.65647,0.00018,19.73058]
[1777911406744,37.55,79658.84,2.9,-0.65647,0.00018,19.73058]
[1777911406749,37.55,79658.84,2.9,-0.65647,0.00018,19.73058]
[1777911407138,37.55,79663.68,2.9,-0.65558,0.00018,19.75084]
[1777911407741,37.55,79663.68,2.9,-0.65558,0.00018,19.75084]
[1777911408145,37.55,79663.71,2.9,-0.65558,0.00018,19.75085]
[1777911408487,37.55,79663.71,2.9,-0.65558,0.00018,19.75085]
[1777911409836,37.54,79665.6,2.9,-0.65524,0.00018,19.75863]
[1777911412348,37.54,79668.78,2.9,-0.65466,0.00018,19.77181]
[1777911412449,37.54,79671.51,2.9,-0.65416,0.00018,19.78319]
[1777911413005,37.54,79671.51,2.9,-0.65416,0.00018,19.78319]
[1777911413038,37.54,79671.51,2.9,-0.65416,0.00018,19.78319]
[1777911413436,37.54,79671.51,2.9,-0.65416,0.00018,19.78319]
[1777911413188,37.55,79692.64,2.9,-0.65028,0.00018,19.86988]
[1777911413628,37.55,79692.64,2.9,-0.65028,0.00018,19.86988]
[1777911413793,37.55,79692.64,2.9,-0.65028,0.00018,19.86988]
[1777911413864,37.55,79692.64,2.9,-0.65028,0.00018,19.86988]
[1777911413996,37.55,79692.64,2.9,-0.65028,0.00018,19.86988]
[1777911414344,37.55,79692.64,2.9,-0.65028,0.00018,19.86988]
[1777911414437,37.55,79734.57,2.9,-0.64254,0.00019,20.03648]
[1777911414830,37.55,79734.57,2.9,-0.64254,0.00019,20.03648]
[1777911415431,37.55,79748.87,2.9,-0.63989,0.00019,20.09158]
[1777911415920,37.55,79748.87,2.9,-0.63989,0.00019,20.09158]
[1777911416213,37.55,79738.81,2.9,-0.64175,0.00019,20.05291]
[1777911417220,37.55,79731.71,2.9,-0.64306,0.00019,20.02546]
[1777911418227,37.55,79728.02,2.9,-0.64374,0.00018,20.01117]
[1777911421249,37.55,79724.86,2.9,-0.64431,0.00018,19.99916]
[1777911422212,37.55,79724.86,2.9,-0.64431,0.00018,19.99916]
[1777911422395,37.55,79724.86,2.9,-0.64431,0.00018,19.99916]
[1777911422412,37.56,79712.77,2.9,-0.64651,0.00018,19.95203]
[1777911422781,37.56,79712.77,2.9,-0.64651,0.00018,19.95203]
[1777911422917,37.56,79712.77,2.9,-0.64651,0.00018,19.95203]
[1777911423335,37.56,79712.88,2.9,-0.64648,0.00018,19.95255]
[1777911424086,37.56,79712.88,2.9,-0.64648,0.00018,19.95255]
[1777911424270,37.56,79718.12,2.9,-0.64551,0.00018,19.97345]
[1777911425290,37.56,79718.12,2.9,-0.64551,0.00018,19.97345]
[1777911425352,37.56,79718.12,2.9,-0.64551,0.00018,19.97345]
[1777911425420,37.57,79730.67,2.9,-0.64319,0.00018,20.02273]
[1777911425545,37.57,79730.67,2.9,-0.64319,0.00018,20.02273]
[1777911426284,37.57,79737.92,2.9,-0.64185,0.00019,20.05089]
[1777911426871,37.57,79737.92,2.9,-0.64185,0.00019,20.05089]
[1777911427015,37.57,79737.92,2.9,-0.64185,0.00019,20.05089]
[1777911427306,37.57,79746.8,2.9,-0.64019,0.00019,20.08514]
[1777911428434,37.57,79758.17,2.9,-0.63808,0.00019,20.12848]
[1777911430246,37.57,79761.09,2.9,-0.63753,0.00019,20.13957]
[1777911432339,37.57,79770.73,2.9,-0.63573,0.00019,20.17579]
[1777911432873,37.57,79770.73,2.9,-0.63573,0.00019,20.17579]
[1777911432994,37.57,79770.73,2.9,-0.63573,0.00019,20.17579]
[1777911434650,37.57,79771.25,2.9,-0.63563,0.00019,20.17778]
[1777911434996,37.57,79771.25,2.9,-0.63563,0.00019,20.17778]
[1777911435360,37.57,79775.47,2.9,-0.63484,0.00019,20.19347]
[1777911440395,37.57,79775.66,2.9,-0.6348,0.00019,20.19426]
[1777911441702,37.57,79772.98,2.9,-0.6353,0.00019,20.18434]
[1777911442740,37.57,79772.63,2.9,-0.63537,0.00019,20.18305]
[1777911443463,37.57,79772.63,2.9,-0.63537,0.00019,20.18305]
[1777911444424,37.58,79780.99,2.9,-0.63381,0.00019,20.21401]
[1777911446438,37.58,79784.3,2.9,-0.63316,0.00019,20.22672]
[1777911448512,37.59,79785.37,2.9,-0.63295,0.00019,20.23082]
[1777911448766,37.59,79786.26,2.9,-0.63277,0.00019,20.23423]
[1777911449459,37.59,79795.74,2.9,-0.63099,0.00019,20.26885]
[1777911449816,37.59,79795.74,2.9,-0.63099,0.00019,20.26885]
[1777911449942,37.59,79795.74,2.9,-0.63099,0.00019,20.26885]
[1777911450077,37.59,79795.74,2.9,-0.63099,0.00019,20.26885]
[1777911450194,37.59,79795.74,2.9,-0.63099,0.00019,20.26885]
[1777911450469,37.59,79822.68,2.9,-0.62595,0.00019,20.36464]
[1777911450890,37.59,79822.68,2.9,-0.62595,0.00019,20.36464]
[1777911450922,37.59,79822.68,2.9,-0.62595,0.00019,20.36464]
[1777911451052,37.59,79822.68,2.9,-0.62595,0.00019,20.36464]
[1777911451157,37.59,79822.68,2.9,-0.62595,0.00019,20.36464]
[1777911451338,37.59,79822.68,2.9,-0.62595,0.00019,20.36464]
[1777911451497,37.59,79822.68,2.9,-0.62595,0.00019,20.36464]
[1777911451476,37.6,79823.84,2.9,-0.62572,0.00019,20.36449]
[1777911452310,37.6,79823.84,2.9,-0.62572,0.00019,20.36449]
[1777911452484,37.6,79823.84,2.9,-0.62572,0.00019,20.36449]
[1777911452740,37.6,79825.37,2.9,-0.62543,0.00019,20.36987]
[1777911452782,37.6,79825.37,2.9,-0.62543,0.00019,20.36987]
[1777911452878,37.6,79825.37,2.9,-0.62543,0.00019,20.36987]
[1777911453388,37.6,79825.37,2.9,-0.62543,0.00019,20.36987]
[1777911453411,37.6,79825.37,2.9,-0.62543,0.00019,20.36987]
[1777911453497,37.6,79825.37,2.9,-0.62543,0.00019,20.36987]
[1777911453490,37.61,79847.71,2.9,-0.62121,0.00019,20.44694]
[1777911453727,37.61,79847.71,2.9,-0.62121,0.00019,20.44694]
[1777911453852,37.61,79847.71,2.9,-0.62121,0.00019,20.44694]
[1777911454095,37.61,79847.71,2.9,-0.62121,0.00019,20.44694]
[1777911454514,37.61,79847.71,2.9,-0.62121,0.00019,20.44694]
[1777911454499,37.61,79886.05,2.9,-0.61398,0.00019,20.57312]
[1777911454798,37.61,79886.05,2.9,-0.61398,0.00019,20.57312]
[1777911455304,37.61,79886.05,2.9,-0.61398,0.00019,20.57312]
[1777911455506,37.61,79892.38,2.9,-0.61278,0.00019,20.59332]
[1777911455631,37.61,79892.38,2.9,-0.61278,0.00019,20.59332]
[1777911455731,37.61,79892.38,2.9,-0.61278,0.00019,20.59332]
[1777911455793,37.61,79892.38,2.9,-0.61278,0.00019,20.59332]
[1777911455850,37.61,79892.38,2.9,-0.61278,0.00019,20.59332]
[1777911456514,37.61,79886.44,2.9,-0.6139,0.00019,20.57439]
[1777911456704,37.61,79886.44,2.9,-0.6139,0.00019,20.57439]
[1777911457091,37.61,79886.44,2.9,-0.6139,0.00019,20.57439]
[1777911457521,37.61,79875.42,2.9,-0.61599,0.00019,20.53876]
[1777911459825,37.61,79872.93,2.9,-0.61646,0.00019,20.53061]
[1777911460473,37.61,79868.14,2.9,-0.61737,0.00019,20.51484]
[1777911460550,37.61,79868.14,2.9,-0.61737,0.00019,20.51484]
[1777911460899,37.61,79868.14,2.9,-0.61737,0.00019,20.51484]
[1777911461102,37.61,79864.58,2.9,-0.61804,0.00019,20.50308]
[1777911461939,37.61,79864.58,2.9,-0.61804,0.00019,20.50308]
[1777911462157,37.61,79846.12,2.9,-0.62152,0.00019,20.44143]
[1777911463207,37.61,79846.12,2.9,-0.62152,0.00019,20.44143]
[1777911463269,37.61,79840.74,2.9,-0.62253,0.00019,20.42318]
[1777911465494,37.61,79842.55,2.9,-0.62218,0.00019,20.42936]
[1777911465508,37.61,79842.55,2.9,-0.62218,0.00019,20.42936]
[1777911465530,37.61,79842.87,2.9,-0.62212,0.00019,20.43046]
[1777911466247,37.61,79842.87,2.9,-0.62212,0.00019,20.43046]
[1777911466275,37.61,79842.87,2.9,-0.62212,0.00019,20.43046]
[1777911466336,37.63,79849.63,2.9,-0.62079,0.00019,20.45444]
[1777911469478,37.67,79850.37,2.9,-0.62052,0.00019,20.45897]
[1777911469498,37.67,79850.37,2.9,-0.62052,0.00019,20.45897]
[1777911469872,37.67,79848.85,2.9,-0.62081,0.00019,20.45387]
[1777911470986,37.69,79850.02,2.9,-0.62052,0.00019,20.45892]
[1777911472630,37.69,79839.97,2.9,-0.62239,0.00019,20.42519]
[1777911473970,37.69,79839.97,2.9,-0.62239,0.00019,20.42519]
[1777911474121,37.69,79839.97,2.9,-0.62239,0.00019,20.42519]
[1777911475651,37.75,79832.18,2.9,-0.62365,0.00019,20.40211]
[1777911477410,37.75,79832.18,2.9,-0.62365,0.00019,20.40211]
[1777911477697,37.8,79829.48,2.9,-0.624,0.00019,20.39538]
[1777911477894,37.8,79835.46,2.9,-0.62288,0.00019,20.41593]
[1777911478566,37.8,79835.46,2.9,-0.62288,0.00019,20.41593]
[1777911478715,37.8,79841.44,2.9,-0.62176,0.00019,20.43619]
[1777911481433,37.8,79844.57,2.9,-0.62117,0.00019,20.44685]
[1777911481525,37.8,79846.24,2.9,-0.62084,0.00019,20.45265]
[1777911481696,37.8,79850.0,2.9,-0.62014,0.00019,20.46522]
[1777911482700,37.81,79862.97,2.9,-0.6177,0.00019,20.50821]
[1777911483707,37.81,79867.16,2.9,-0.61691,0.00019,20.52198]
[1777911484685,37.81,79867.16,2.9,-0.61691,0.00019,20.52198]
[1777911484714,37.81,79869.82,2.9,-0.61641,0.00019,20.53068]
[1777911485721,37.81,79878.29,2.9,-0.61481,0.00019,20.55807]
[1777911487367,37.81,79878.29,2.9,-0.61481,0.00019,20.55807]
[1777911487403,37.82,79881.59,2.9,-0.61416,0.00019,20.56904]
[1777911487827,37.82,79881.59,2.9,-0.61416,0.00019,20.56904]
[1777911489124,37.82,79881.29,2.9,-0.61422,0.00019,20.5681]
[1777911489126,37.82,79881.29,2.9,-0.61422,0.00019,20.5681]
[1777911489217,37.82,79881.29,2.9,-0.61422,0.00019,20.5681]
[1777911489218,37.82,79881.61,2.9,-0.61416,0.00019,20.56914]
[1777911489968,37.82,79881.61,2.9,-0.61416,0.00019,20.56914]
[1777911490061,37.82,79877.03,2.9,-0.61502,0.00019,20.55449]
[1777911490837,37.82,79877.03,2.9,-0.61502,0.00019,20.55449]
[1777911491286,37.82,79877.03,2.9,-0.61502,0.00019,20.55449]
[1777911491372,37.82,79881.03,2.9,-0.61426,0.00019,20.56733]
[1777911491764,37.82,79876.49,2.9,-0.61512,0.00019,20.55278]
[1777911492771,37.82,79868.45,2.9,-0.61663,0.00019,20.52681]
[1777911493778,37.82,79864.36,2.9,-0.61739,0.00019,20.5135]
[1777911494771,37.82,79864.36,2.9,-0.61739,0.00019,20.5135]
[1777911494785,37.82,79862.26,2.9,-0.61778,0.00019,20.50668]
[1777911495936,37.82,79862.26,2.9,-0.61778,0.00019,20.50668]
[1777911495966,37.83,79861.07,2.9,-0.61797,0.00019,20.50343]
[1777911497807,37.84,79866.6,2.9,-0.61689,0.00019,20.52212]
[1777911501565,37.85,79868.1,2.9,-0.6166,0.00019,20.52711]
[1777911502375,37.85,79873.67,2.9,-0.61555,0.00019,20.54527]
[1777911503557,37.85,79873.67,2.9,-0.61555,0.00019,20.54527]
[1777911502842,37.85,79884.4,2.9,-0.61353,0.00019,20.57963]
[1777911503649,37.85,79884.4,2.9,-0.61353,0.00019,20.57963]
[1777911503745,37.85,79884.4,2.9,-0.61353,0.00019,20.57963]
[1777911504245,37.85,79894.62,2.9,-0.61161,0.00019,20.61185]
[1777911505307,37.85,79906.49,2.9,-0.60937,0.00019,20.64875]
[1777911506145,37.87,79909.88,2.9,-0.60868,0.00019,20.65977]
[1777911508208,37.86,79912.01,2.9,-0.6083,0.00019,20.66595]
[1777911508223,37.86,79912.01,2.9,-0.6083,0.00019,20.66595]
[1777911508515,37.85,79913.81,2.9,-0.60799,0.00019,20.67107]
[1777911508889,37.86,79920.14,2.9,-0.60676,0.00019,20.69069]
[1777911513929,37.92,79923.03,2.9,-0.60606,0.00019,20.69724]
[1777911516377,37.93,79925.99,2.9,-0.60547,0.00019,20.70656]
[1777911516389,37.93,79925.99,2.9,-0.60547,0.00019,20.70656]
[1777911516425,37.93,79929.92,2.9,-0.60473,0.00019,20.71825]
[1777911516951,37.93,79935.39,2.9,-0.60369,0.00019,20.73439]
[1777911517941,37.93,79935.39,2.9,-0.60369,0.00019,20.73439]
[1777911517958,37.93,79927.95,2.9,-0.60509,0.00019,20.71249]
[1777911519155,37.93,79927.95,2.9,-0.60509,0.00019,20.71249]
[1777911519466,37.94,79935.4,2.9,-0.60368,0.00019,20.73449]
[1777911520563,37.94,79946.46,2.9,-0.60159,0.00019,20.76665]
[1777911521296,37.94,79946.46,2.9,-0.60159,0.00019,20.76665]
[1777911521503,37.94,79946.46,2.9,-0.60159,0.00019,20.76665]
[1777911521587,37.94,79952.89,2.9,-0.60037,0.00019,20.78519]
[1777911521827,37.94,79952.89,2.9,-0.60037,0.00019,20.78519]
[1777911521966,37.94,79952.89,2.9,-0.60037,0.00019,20.78519]
[1777911522336,37.94,79952.89,2.9,-0.60037,0.00019,20.78519]
[1777911522361,37.94,79957.21,2.9,-0.59955,0.00019,20.79746]
[1777911522996,37.94,79957.21,2.9,-0.59955,0.00019,20.79746]
[1777911523567,37.95,79969.26,2.9,-0.59725,0.00019,20.83147]
[1777911525007,37.94,79964.22,2.9,-0.59821,0.00019,20.81737]
[1777911527317,37.94,79965.44,2.9,-0.59799,0.00019,20.82066]
[1777911529836,37.93,79968.19,2.9,-0.5975,0.00019,20.8278]
[1777911530042,37.92,79964.24,2.9,-0.59827,0.00019,20.81659]
[1777911530856,37.92,79964.24,2.9,-0.59827,0.00019,20.81659]
[1777911531049,37.92,79964.77,2.9,-0.59817,0.00019,20.81795]
[1777911531936,37.92,79964.77,2.9,-0.59817,0.00019,20.81795]
[1777911532369,37.92,79964.77,2.9,-0.59817,0.00019,20.81795]
[1777911532397,37.92,79964.77,2.9,-0.59817,0.00019,20.81795]
[1777911532522,37.93,79972.32,2.9,-0.59672,0.00019,20.83921]
[1777911533063,37.93,79978.62,2.9,-0.59551,0.00019,20.85667]
[1777911535176,37.93,79985.7,2.9,-0.59417,0.00019,20.87589]
[1777911536300,37.93,79985.7,2.9,-0.59417,0.00019,20.87589]
[1777911536473,37.93,79985.7,2.9,-0.59417,0.00019,20.87589]
[1777911536722,37.93,79987.28,2.9,-0.59387,0.00019,20.88015]
[1777911537395,37.93,79987.28,2.9,-0.59387,0.00019,20.88015]
[1777911540881,37.93,79987.72,2.9,-0.5938,0.00019,20.8812]
[1777911541290,37.93,79987.72,2.9,-0.5938,0.00019,20.8812]
[1777911541376,37.93,79992.29,2.9,-0.59293,0.00019,20.89341]
[1777911541727,37.93,79992.29,2.9,-0.59293,0.00019,20.89341]
[1777911542126,37.93,80000.21,2.9,-0.59142,0.00019,20.91444]
[1777911542978,37.93,80000.21,2.9,-0.59142,0.00019,20.91444]
[1777911543294,37.93,80000.21,2.9,-0.59142,0.00019,20.91444]
[1777911545146,37.93,79994.31,2.9,-0.59254,0.00019,20.89887]
[1777911547016,37.93,79995.55,2.9,-0.59231,0.00019,20.90212]
[1777911547197,37.93,79995.55,2.9,-0.59231,0.00019,20.90212]
[1777911547485,37.93,79995.55,2.9,-0.59231,0.00019,20.90212]
[1777911547495,37.93,79995.55,2.9,-0.59231,0.00019,20.90212]
[1777911547546,37.93,80004.8,2.9,-0.59055,0.00019,20.92644]
[1777911547924,37.93,80004.8,2.9,-0.59055,0.00019,20.92644]
[1777911548611,37.93,80013.28,2.9,-0.58893,0.00019,20.94842]
[1777911549966,37.93,80013.12,2.9,-0.58896,0.00019,20.94804]
[1777911550548,37.93,80017.41,2.9,-0.58814,0.00019,20.95905]
[1777911551569,37.93,80029.28,2.9,-0.58587,0.00019,20.98898]
[1777911551944,37.93,80029.28,2.9,-0.58587,0.00019,20.98898]
[1777911552140,37.93,80029.28,2.9,-0.58587,0.00019,20.98898]
[1777911552640,37.93,80030.87,2.9,-0.58557,0.00019,20.99296]
[1777911553502,37.93,80030.87,2.9,-0.58557,0.00019,20.99296]
[1777911553582,37.93,80030.87,2.9,-0.58557,0.00019,20.99296]
[1777911553591,37.93,80035.28,2.9,-0.58472,0.00019,21.0039]
[1777911553648,37.93,80035.28,2.9,-0.58472,0.00019,21.0039]
[1777911553800,37.93,80035.28,2.9,-0.58472,0.00019,21.0039]
[1777911554527,37.94,80043.66,2.9,-0.58312,0.00019,21.02438]
[1777911554698,37.94,80043.66,2.9,-0.58312,0.00019,21.02438]
[1777911555411,37.94,80036.6,2.9,-0.58447,0.00019,21.00718]
[1777911556576,37.94,80031.92,2.9,-0.58536,0.00019,20.99564]
[1777911556711,37.94,80031.92,2.9,-0.58536,0.00019,20.99564]
[1777911557539,37.94,80038.48,2.9,-0.58411,0.00019,21.01181]
[1777911557645,37.94,80038.48,2.9,-0.58411,0.00019,21.01181]
[1777911558646,37.94,80037.76,2.9,-0.58424,0.00019,21.01005]
[1777911559648,37.96,80038.42,2.9,-0.58407,0.00019,21.01221]
[1777911560261,37.98,80027.61,2.9,-0.58608,0.00019,20.98606]
[1777911562274,37.98,80028.61,2.9,-0.58589,0.00019,20.98859]
[1777911563133,37.98,80028.61,2.9,-0.58589,0.00019,20.98859]
[1777911563550,37.98,80019.41,2.9,-0.58764,0.00019,20.96553]
[1777911564435,37.98,80019.41,2.9,-0.58764,0.00019,20.96553]
[1777911564530,37.98,80025.03,2.9,-0.58657,0.00019,20.97974]
[1777911565348,37.98,80025.03,2.9,-0.58657,0.00019,20.97974]
[1777911565420,37.98,80025.03,2.9,-0.58657,0.00019,20.97974]
[1777911565450,37.98,80028.73,2.9,-0.58586,0.00019,20.98902]
[1777911565669,37.98,80028.73,2.9,-0.58586,0.00019,20.98902]
[1777911565845,37.98,80028.73,2.9,-0.58586,0.00019,20.98902]
[1777911566614,37.98,80028.73,2.9,-0.58586,0.00019,20.98902]
[1777911566634,37.98,80043.51,2.9,-0.58304,0.00019,21.0253]
[1777911567128,37.98,80043.51,2.9,-0.58304,0.00019,21.0253]
[1777911567177,37.98,80043.51,2.9,-0.58304,0.00019,21.0253]
[1777911567315,37.98,80044.58,2.9,-0.58283,0.00019,21.0279]
[1777911568159,37.98,80044.58,2.9,-0.58283,0.00019,21.0279]
[1777911568752,37.99,80041.48,2.9,-0.58341,0.00019,21.02058]
[1777911569445,37.99,80041.48,2.9,-0.58341,0.00019,21.02058]
[1777911569524,37.99,80041.48,2.9,-0.58341,0.00019,21.02058]
[1777911570066,37.99,80043.74,2.9,-0.58297,0.00019,21.02607]
[1777911571164,38.0,80042.29,2.9,-0.58323,0.00019,21.02275]
[1777911571471,38.0,80036.26,2.9,-0.5844,0.00019,21.00345]
[1777911572350,38.01,80032.31,2.9,-0.58513,0.00019,20.99401]
[1777911572914,38.01,80032.31,2.9,-0.58513,0.00019,20.99401]
[1777911573021,38.01,80032.31,2.9,-0.58513,0.00019,20.99401]
[1777911573470,38.01,80032.31,2.9,-0.58513,0.00019,20.99401]
[1777911573546,38.01,80042.57,2.9,-0.58317,0.00019,21.01911]
[1777911573666,38.01,80042.57,2.9,-0.58317,0.00019,21.01911]
[1777911574364,38.01,80047.62,2.9,-0.58221,0.00019,21.03129]
[1777911576207,38.01,80047.56,2.9,-0.58222,0.00019,21.03116]
[1777911576499,38.01,80047.56,2.9,-0.58222,0.00019,21.03116]
[1777911576667,38.01,80044.64,2.9,-0.58277,0.00019,21.02416]
[1777911577225,38.01,80044.64,2.9,-0.58277,0.00019,21.02416]
[1777911577245,38.01,80044.64,2.9,-0.58277,0.00019,21.02416]
[1777911577259,38.01,80044.64,2.9,-0.58277,0.00019,21.02416]
[1777911577385,38.01,80051.97,2.9,-0.58137,0.00019,21.0417]
[1777911578044,38.01,80051.97,2.9,-0.58137,0.00019,21.0417]
[1777911578141,38.01,80051.97,2.9,-0.58137,0.00019,21.0417]
[1777911578532,38.01,80062.81,2.9,-0.5793,0.00019,21.06716]
[1777911578670,38.01,80062.81,2.9,-0.5793,0.00019,21.06716]
[1777911578914,38.01,80062.81,2.9,-0.5793,0.00019,21.06716]
[1777911578950,38.01,80062.81,2.9,-0.5793,0.00019,21.06716]
[1777911579029,38.01,80062.81,2.9,-0.5793,0.00019,21.06716]
[1777911581253,38.01,80063.06,2.9,-0.57926,0.00019,21.06774]
[1777911581360,38.01,80063.06,2.9,-0.57926,0.00019,21.06774]
[1777911581957,38.01,80059.63,2.9,-0.57991,0.00019,21.05975]
[1777911582610,38.01,80050.59,2.9,-0.58163,0.00019,21.03846]
[1777911582683,38.01,80050.59,2.9,-0.58163,0.00019,21.03846]
[1777911582744,38.01,80050.59,2.9,-0.58163,0.00019,21.03846]
[1777911583429,38.01,80042.75,2.9,-0.58313,0.00019,21.01967]
[1777911585648,38.01,80040.71,2.9,-0.58351,0.00019,21.01475]
[1777911585678,38.01,80041.02,2.9,-0.58345,0.00019,21.01552]
[1777911585722,38.01,80041.02,2.9,-0.58345,0.00019,21.01552]
[1777911586605,38.01,80041.02,2.9,-0.58345,0.00019,21.01552]
[1777911586454,38.02,80047.8,2.9,-0.58216,0.00019,21.03188]
[1777911587082,38.02,80047.8,2.9,-0.58216,0.00019,21.03188]
[1777911587459,38.02,80047.8,2.9,-0.58216,0.00019,21.03188]
[1777911587483,38.02,80047.8,2.9,-0.58216,0.00019,21.03188]
[1777911587616,38.02,80047.8,2.9,-0.58216,0.00019,21.03188]
[1777911587872,38.02,80049.89,2.9,-0.58176,0.00019,21.03689]
[1777911587952,38.02,80049.89,2.9,-0.58176,0.00019,21.03689]
[1777911588022,38.02,80049.89,2.9,-0.58176,0.00019,21.03689]
[1777911588081,38.02,80049.89,2.9,-0.58176,0.00019,21.03689]
[1777911588235,38.02,80049.89,2.9,-0.58176,0.00019,21.03689]
[1777911588639,38.02,80049.89,2.9,-0.58176,0.00019,21.03689]
[1777911588540,38.02,80088.13,2.9,-0.57445,0.00019,21.12452]
[1777911588890,38.02,80088.13,2.9,-0.57445,0.00019,21.12452]
[1777911589032,38.02,80088.13,2.9,-0.57445,0.00019,21.12452]
[1777911589081,38.02,80088.13,2.9,-0.57445,0.00019,21.12452]
[1777911589259,38.02,80088.13,2.9,-0.57445,0.00019,21.12452]
[1777911589365,38.02,80088.13,2.9,-0.57445,0.00019,21.12452]
[1777911589736,38.02,80088.13,2.9,-0.57445,0.00019,21.12452]
[1777911589485,38.02,80143.02,2.9,-0.56393,0.00019,21.23795]
[1777911590490,38.02,80149.28,2.9,-0.56272,0.00019,21.24995]
[1777911591034,38.02,80149.28,2.9,-0.56272,0.00019,21.24995]
[1777911591472,38.02,80149.28,2.9,-0.56272,0.00019,21.24995]
[1777911591497,38.02,80144.38,2.9,-0.56367,0.00019,21.24054]
[1777911592794,38.02,80147.4,2.9,-0.56309,0.00019,21.24633]
[1777911592854,38.02,80147.4,2.9,-0.56309,0.00019,21.24633]
[1777911593511,38.02,80154.81,2.9,-0.56167,0.00019,21.26034]
[1777911594157,38.02,80154.81,2.9,-0.56167,0.00019,21.26034]
[1777911594526,38.02,80154.81,2.9,-0.56167,0.00019,21.26034]
[1777911594556,38.01,80150.79,2.9,-0.56244,0.00019,21.25276]
[1777911595042,38.01,80150.79,2.9,-0.56244,0.00019,21.25276]
[1777911595096,38.01,80150.79,2.9,-0.56244,0.00019,21.25276]
[1777911595447,38.01,80150.79,2.9,-0.56244,0.00019,21.25276]
[1777911595595,38.01,80150.79,2.9,-0.56244,0.00019,21.25276]
[1777911595645,38.01,80128.29,2.9,-0.56676,0.00019,21.20889]
[1777911595887,38.01,80128.29,2.9,-0.56676,0.00019,21.20889]
[1777911595949,38.01,80128.29,2.9,-0.56676,0.00019,21.20889]
[1777911596058,38.01,80128.29,2.9,-0.56676,0.00019,21.20889]
[1777911596108,38.01,80128.29,2.9,-0.56676,0.00019,21.20889]
[1777911596269,38.01,80128.29,2.9,-0.56676,0.00019,21.20889]
[1777911596504,38.01,80128.29,2.9,-0.56676,0.00019,21.20889]
[1777911596645,38.01,80121.9,2.9,-0.56799,0.00019,21.19599]
[1777911596728,38.01,80121.9,2.9,-0.56799,0.00019,21.19599]
[1777911596963,38.01,80121.9,2.9,-0.56799,0.00019,21.19599]
[1777911597553,38.01,80121.9,2.9,-0.56799,0.00019,21.19599]
[1777911597638,38.02,80118.69,2.9,-0.5686,0.00019,21.18944]
[1777911598136,38.02,80118.69,2.9,-0.5686,0.00019,21.18944]
[1777911598548,38.02,80115.09,2.9,-0.56929,0.00019,21.18205]
[1777911598904,38.02,80115.09,2.9,-0.56929,0.00019,21.18205]
[1777911599018,38.02,80115.09,2.9,-0.56929,0.00019,21.18205]
[1777911599604,38.02,80115.09,2.9,-0.56929,0.00019,21.18205]
[1777911599675,38.02,80115.09,2.9,-0.56929,0.00019,21.18205]
[1777911599628,38.02,80110.08,2.9,-0.57025,0.00019,21.17164]
[1777911600031,38.02,80110.08,2.9,-0.57025,0.00019,21.17164]
[1777911600088,38.02,80110.08,2.9,-0.57025,0.00019,21.17164]
[1777911600378,38.02,80110.08,2.9,-0.57025,0.00019,21.17164]
[1777911600566,38.02,80115.57,2.9,-0.56919,0.00019,21.18308]
[1777911601032,38.02,80115.57,2.9,-0.56919,0.00019,21.18308]
[1777911601103,38.02,80115.57,2.9,-0.56919,0.00019,21.18308]
[1777911601625,38.02,80115.57,2.9,-0.56919,0.00019,21.18308]
[1777911601682,38.02,80115.57,2.9,-0.56919,0.00019,21.18308]
[1777911602155,38.02,80114.37,2.9,-0.56942,0.00019,21.18062]
[1777911602512,38.02,80114.37,2.9,-0.56942,0.00019,21.18062]
[1777911604213,38.02,80113.03,2.9,-0.56967,0.00019,21.17788]
[1777911604233,38.02,80113.03,2.9,-0.56967,0.00019,21.17788]
[1777911605496,38.02,80111.84,2.9,-0.5699,0.00019,21.17542]
[1777911605607,38.02,80118.42,2.9,-0.56864,0.00019,21.18905]
[1777911605839,38.02,80118.42,2.9,-0.56864,0.00019,21.18905]
[1777911606091,38.02,80118.42,2.9,-0.56864,0.00019,21.18905]
[1777911606639,38.02,80118.42,2.9,-0.56864,0.00019,21.18905]
[1777911606614,38.02,80124.88,2.9,-0.5674,0.00019,21.20222]
[1777911606720,38.02,80124.88,2.9,-0.5674,0.00019,21.20222]
[1777911606960,38.02,80124.88,2.9,-0.5674,0.00019,21.20222]
[1777911607100,38.02,80124.88,2.9,-0.5674,0.00019,21.20222]
[1777911607262,38.02,80124.88,2.9,-0.5674,0.00019,21.20222]
[1777911607473,38.02,80124.88,2.9,-0.5674,0.00019,21.20222]
[1777911607509,38.02,80124.88,2.9,-0.5674,0.00019,21.20222]
[1777911607860,38.03,80124.91,2.9,-0.56739,0.00019,21.20229]
[1777911608626,38.03,80124.91,2.9,-0.56739,0.00019,21.20229]
[1777911608799,38.03,80124.91,2.9,-0.56739,0.00019,21.20229]
[1777911608890,38.03,80124.91,2.9,-0.56739,0.00019,21.20229]
[1777911608655,38.03,80133.64,2.9,-0.56571,0.00019,21.21975]
[1777911609262,38.03,80133.64,2.9,-0.56571,0.00019,21.21975]
[1777911609356,38.03,80133.64,2.9,-0.56571,0.00019,21.21975]
[1777911609405,38.03,80133.64,2.9,-0.56571,0.00019,21.21975]
[1777911609446,38.03,80133.64,2.9,-0.56571,0.00019,21.21975]
[1777911609660,38.03,80133.64,2.9,-0.56571,0.00019,21.21975]
[1777911609827,38.03,80172.32,2.9,-0.55828,0.00019,21.29256]
[1777911610325,38.03,80172.32,2.9,-0.55828,0.00019,21.29256]
[1777911610650,38.03,80194.5,2.9,-0.55401,0.00019,21.33099]
[1777911611035,38.03,80194.5,2.9,-0.55401,0.00019,21.33099]
[1777911611657,38.03,80204.26,2.9,-0.55212,0.00019,21.34717]
[1777911612600,38.03,80204.26,2.9,-0.55212,0.00019,21.34717]
[1777911612725,38.03,80204.26,2.9,-0.55212,0.00019,21.34717]
[1777911612668,38.04,80210.66,2.9,-0.55087,0.00019,21.35761]
[1777911612946,38.04,80210.66,2.9,-0.55087,0.00019,21.35761]
[1777911613214,38.04,80210.66,2.9,-0.55087,0.00019,21.35761]
[1777911613524,38.04,80210.66,2.9,-0.55087,0.00019,21.35761]
[1777911613919,38.05,80252.74,2.9,-0.54274,0.00019,21.42044]
[1777911613964,38.05,80252.74,2.9,-0.54274,0.00019,21.42044]
[1777911614121,38.05,80252.74,2.9,-0.54274,0.00019,21.42044]
[1777911614418,38.05,80252.74,2.9,-0.54274,0.00019,21.42044]
[1777911614682,38.05,80270.21,2.9,-0.53937,0.00019,21.4439]
[1777911614937,38.05,80270.21,2.9,-0.53937,0.00019,21.4439]
[1777911615104,38.05,80270.21,2.9,-0.53937,0.00019,21.4439]
[1777911615550,38.05,80270.21,2.9,-0.53937,0.00019,21.4439]
[1777911615689,38.06,80272.97,2.9,-0.53882,0.00019,21.44752]
[1777911615921,38.06,80272.97,2.9,-0.53882,0.00019,21.44752]
[1777911616108,38.06,80272.97,2.9,-0.53882,0.00019,21.44752]
[1777911616340,38.06,80272.97,2.9,-0.53882,0.00019,21.44752]
[1777911616696,38.07,80280.59,2.9,-0.53734,0.00019,21.45722]
[1777911617420,38.07,80280.59,2.9,-0.53734,0.00019,21.45722]
[1777911617499,38.07,80280.59,2.9,-0.53734,0.00019,21.45722]
[1777911617707,38.07,80280.59,2.9,-0.53734,0.00019,21.45722]
[1777911617738,38.08,80281.08,2.9,-0.53723,0.00019,21.4579]
[1777911618009,38.08,80281.08,2.9,-0.53723,0.00019,21.4579]
[1777911618357,38.08,80281.08,2.9,-0.53723,0.00019,21.4579]
[1777911618737,38.08,80281.08,2.9,-0.53723,0.00019,21.4579]
[1777911618710,38.09,80275.18,2.9,-0.53835,0.00019,21.45058]
[1777911619044,38.09,80275.18,2.9,-0.53835,0.00019,21.45058]
[1777911619382,38.09,80275.18,2.9,-0.53835,0.00019,21.45058]
[1777911619717,38.1,80271.17,2.9,-0.53911,0.00019,21.44551]
[1777911619941,38.1,80271.17,2.9,-0.53911,0.00019,21.44551]
[1777911620270,38.1,80271.17,2.9,-0.53911,0.00019,21.44551]
[1777911621290,38.11,80267.4,2.9,-0.53983,0.00019,21.44066]
[1777911621784,38.11,80237.23,2.9,-0.54564,0.00019,21.39891]
[1777911621887,38.11,80237.23,2.9,-0.54564,0.00019,21.39891]
[1777911622214,38.11,80237.23,2.9,-0.54564,0.00019,21.39891]
[1777911622318,38.11,80237.23,2.9,-0.54564,0.00019,21.39891]
[1777911622426,38.11,80237.23,2.9,-0.54564,0.00019,21.39891]
[1777911622496,38.11,80237.23,2.9,-0.54564,0.00019,21.39891]
[1777911622631,38.11,80237.23,2.9,-0.54564,0.00019,21.39891]
[1777911622741,38.11,80214.63,2.9,-0.55,0.00019,21.36467]
[1777911622988,38.11,80214.63,2.9,-0.55,0.00019,21.36467]
[1777911622998,38.11,80214.63,2.9,-0.55,0.00019,21.36467]
[1777911623100,38.11,80214.63,2.9,-0.55,0.00019,21.36467]
[1777911623747,38.13,80218.33,2.9,-0.54926,0.00019,21.37059]
[1777911623885,38.13,80218.33,2.9,-0.54926,0.00019,21.37059]
[1777911624180,38.13,80218.33,2.9,-0.54926,0.00019,21.37059]
[1777911624540,38.13,80218.33,2.9,-0.54926,0.00019,21.37059]
[1777911624670,38.13,80218.33,2.9,-0.54926,0.00019,21.37059]
[1777911624754,38.13,80229.66,2.9,-0.54708,0.00019,21.38786]
[1777911625761,38.13,80242.57,2.9,-0.5446,0.00019,21.40676]
[1777911626246,38.13,80242.57,2.9,-0.5446,0.00019,21.40676]
[1777911626768,38.13,80249.3,2.9,-0.5433,0.00019,21.41627]
[1777911627589,38.13,80249.3,2.9,-0.5433,0.00019,21.41627]
[1777911627778,38.13,80242.47,2.9,-0.54461,0.00019,21.40662]
[1777911629107,38.13,80239.81,2.9,-0.54513,0.00019,21.4028]
[1777911629790,38.13,80236.97,2.9,-0.54567,0.00019,21.39868]
[1777911629845,38.13,80236.97,2.9,-0.54567,0.00019,21.39868]
[1777911630732,38.13,80236.97,2.9,-0.54567,0.00019,21.39868]
[1777911631529,38.13,80238.22,2.9,-0.54543,0.00019,21.40051]
[1777911631829,38.13,80238.22,2.9,-0.54543,0.00019,21.40051]
[1777911631813,38.13,80225.51,2.9,-0.54789,0.00019,21.37707]
[1777911631870,38.13,80225.51,2.9,-0.54789,0.00019,21.37707]
[1777911632820,38.15,80217.49,2.9,-0.5494,0.00019,21.36495]
[1777911632997,38.15,80217.49,2.9,-0.5494,0.00019,21.36495]
[1777911634683,38.17,80213.76,2.9,-0.55009,0.00019,21.35933]
[1777911634693,38.17,80213.76,2.9,-0.55009,0.00019,21.35933]
[1777911634858,38.19,80217.39,2.9,-0.54936,0.00019,21.36522]
[1777911635101,38.19,80217.39,2.9,-0.54936,0.00019,21.36522]
[1777911635600,38.19,80217.39,2.9,-0.54936,0.00019,21.36522]
[1777911635749,38.19,80217.39,2.9,-0.54936,0.00019,21.36522]
[1777911635844,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911635890,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636259,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636393,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636437,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636444,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636581,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636604,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636624,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636646,38.19,80227.26,2.9,-0.54746,0.00019,21.38032]
[1777911636827,38.19,80227.26,2.9,-0.54745,0.00019,21.38033]
[1777911637737,38.19,80227.26,2.9,-0.54745,0.00019,21.38033]
[1777911637825,38.19,80227.26,2.9,-0.54745,0.00019,21.38033]
[1777911637792,38.21,80228.08,2.9,-0.54728,0.00019,21.38171]
[1777911638128,38.21,80228.08,2.9,-0.54728,0.00019,21.38171]
[1777911638164,38.21,80230.69,2.9,-0.54677,0.00019,21.38561]
[1777911639080,38.21,80230.69,2.9,-0.54677,0.00019,21.38561]
[1777911640131,38.22,80225.06,2.9,-0.54783,0.00019,21.37732]
[1777911641730,38.22,80225.06,2.9,-0.54783,0.00019,21.37732]
[1777911641736,38.22,80225.06,2.9,-0.54783,0.00019,21.37732]
[1777911641958,38.24,80221.53,2.9,-0.54849,0.00019,21.3721]
[1777911641981,38.24,80221.53,2.9,-0.54849,0.00019,21.3721]
[1777911642324,38.24,80221.53,2.9,-0.54849,0.00019,21.3721]
[1777911642412,38.24,80221.53,2.9,-0.54849,0.00019,21.3721]
[1777911642643,38.24,80221.53,2.9,-0.54849,0.00019,21.3721]
[1777911642737,38.25,80217.46,2.9,-0.54924,0.00019,21.366]
[1777911643044,38.25,80217.46,2.9,-0.54924,0.00019,21.366]
[1777911643703,38.27,80202.12,2.9,-0.55216,0.00019,21.34186]
[1777911644443,38.27,80202.12,2.9,-0.55216,0.00019,21.34186]
[1777911644703,38.27,80202.12,2.9,-0.55216,0.00019,21.34186]
[1777911644765,38.27,80202.12,2.9,-0.55216,0.00019,21.34186]
[1777911644748,38.29,80199.93,2.9,-0.55255,0.00019,21.33854]
[1777911645418,38.29,80199.93,2.9,-0.55255,0.00019,21.33854]
[1777911645709,38.29,80199.93,2.9,-0.55255,0.00019,21.33854]
[1777911645813,38.29,80199.93,2.9,-0.55255,0.00019,21.33854]
[1777911645811,38.31,80216.7,2.9,-0.5493,0.00019,21.3654]
[1777911646414,38.31,80216.7,2.9,-0.5493,0.00019,21.3654]
[1777911646528,38.31,80216.7,2.9,-0.5493,0.00019,21.3654]
[1777911646540,38.31,80226.5,2.9,-0.54743,0.00019,21.38032]
[1777911647830,38.31,80226.5,2.9,-0.54743,0.00019,21.38032]
[1777911646926,38.31,80242.43,2.9,-0.54437,0.00019,21.40357]
[1777911648782,38.31,80245.16,2.9,-0.54385,0.00019,21.40744]
[1777911653977,38.31,80244.4,2.9,-0.54399,0.00019,21.4064]
[1777911656612,38.32,80245.77,2.9,-0.54372,0.00019,21.40834]
[1777911656617,38.32,80245.77,2.9,-0.54372,0.00019,21.40834]
[1777911657673,38.32,80246.28,2.9,-0.54363,0.00019,21.40905]
[1777911657840,38.32,80246.28,2.9,-0.54363,0.00019,21.40905]
[1777911657895,38.32,80247.33,2.9,-0.54342,0.00019,21.41053]
[1777911658040,38.32,80255.38,2.9,-0.54188,0.00019,21.4216]
[1777911659538,38.32,80259.81,2.9,-0.54102,0.00019,21.4276]
[1777911660033,38.32,80252.59,2.9,-0.54241,0.00019,21.41784]
[1777911661289,38.32,80252.59,2.9,-0.54241,0.00019,21.41784]
[1777911661304,38.32,80252.59,2.9,-0.54241,0.00019,21.41784]
[1777911662364,38.33,80251.55,2.9,-0.54259,0.00019,21.4165]
[1777911662546,38.33,80251.55,2.9,-0.54259,0.00019,21.4165]
[1777911662574,38.33,80262.93,2.9,-0.54041,0.00019,21.43181]
[1777911663054,38.33,80269.96,2.9,-0.53906,0.00019,21.44096]
[1777911664061,38.33,80266.06,2.9,-0.53981,0.00019,21.43592]
[1777911668089,38.36,80260.73,2.9,-0.54079,0.00019,21.42913]
[1777911670740,38.38,80260.1,2.9,-0.54089,0.00019,21.4284]
[1777911670843,38.38,80260.22,2.9,-0.54087,0.00019,21.42858]
[1777911671302,38.38,80253.57,2.9,-0.54214,0.00019,21.41964]
[1777911672265,38.38,80253.57,2.9,-0.54214,0.00019,21.41964]
[1777911673721,38.38,80249.8,2.9,-0.54286,0.00019,21.4145]
[1777911673753,38.38,80249.8,2.9,-0.54286,0.00019,21.4145]
[1777911674760,38.39,80249.63,2.9,-0.54289,0.00019,21.41428]
[1777911674841,38.39,80247.14,2.9,-0.54336,0.00019,21.41083]
[1777911675138,38.39,80253.59,2.9,-0.54212,0.00019,21.41973]
[1777911676406,38.39,80253.59,2.9,-0.54212,0.00019,21.41973]
[1777911676436,38.39,80253.59,2.9,-0.54212,0.00019,21.41973]
[1777911676476,38.39,80260.2,2.9,-0.54086,0.00019,21.42863]
[1777911677121,38.39,80260.2,2.9,-0.54086,0.00019,21.42863]
[1777911677501,38.39,80260.2,2.9,-0.54086,0.00019,21.42863]
[1777911677727,38.39,80260.2,2.9,-0.54086,0.00019,21.42863]
[1777911677774,38.39,80277.03,2.9,-0.53763,0.00019,21.45028]
[1777911678407,38.39,80277.03,2.9,-0.53763,0.00019,21.45028]
[1777911678584,38.39,80277.03,2.9,-0.53763,0.00019,21.45028]
[1777911678787,38.39,80277.03,2.9,-0.53763,0.00019,21.45028]
[1777911678825,38.39,80282.69,2.9,-0.53655,0.00019,21.45726]
[1777911679420,38.39,80282.69,2.9,-0.53655,0.00019,21.45726]
[1777911679782,38.39,80282.69,2.9,-0.53655,0.00019,21.45726]
[1777911679800,38.39,80282.69,2.9,-0.53655,0.00019,21.45726]
[1777911680181,38.4,80282.65,2.9,-0.53655,0.00019,21.45722]
[1777911680237,38.4,80289.79,2.9,-0.53518,0.00019,21.46579]
[1777911682686,38.4,80291.83,2.9,-0.53479,0.00019,21.4682]
[1777911682780,38.4,80295.83,2.9,-0.53402,0.00019,21.47285]
[1777911684106,38.4,80295.55,2.9,-0.53407,0.00019,21.47253]
[1777911684127,38.4,80295.55,2.9,-0.53407,0.00019,21.47253]
[1777911684685,38.4,80289.46,2.9,-0.53524,0.00019,21.46543]
[1777911685288,38.4,80289.46,2.9,-0.53524,0.00019,21.46543]
[1777911685325,38.4,80289.46,2.9,-0.53524,0.00019,21.46543]
[1777911685566,38.4,80289.46,2.9,-0.53524,0.00019,21.46543]
[1777911685705,38.42,80276.41,2.9,-0.53772,0.00019,21.44966]
[1777911686433,38.42,80276.41,2.9,-0.53772,0.00019,21.44966]
[1777911686604,38.42,80276.41,2.9,-0.53772,0.00019,21.44966]
[1777911686773,38.42,80276.41,2.9,-0.53772,0.00019,21.44966]
[1777911686857,38.42,80288.71,2.9,-0.53536,0.00019,21.46463]
[1777911687226,38.42,80294.94,2.9,-0.53417,0.00019,21.47193]
[1777911688235,38.42,80300.31,2.9,-0.53314,0.00019,21.47805]
[1777911689428,38.42,80300.31,2.9,-0.53314,0.00019,21.47805]
[1777911689858,38.42,80300.31,2.9,-0.53314,0.00019,21.47805]
[1777911690205,38.43,80300.66,2.9,-0.53306,0.00019,21.4785]
[1777911690719,38.43,80300.66,2.9,-0.53306,0.00019,21.4785]
[1777911690729,38.43,80300.66,2.9,-0.53306,0.00019,21.4785]
[1777911690815,38.44,80293.47,2.9,-0.53443,0.00019,21.47032]
[1777911691809,38.44,80293.47,2.9,-0.53443,0.00019,21.47032]
[1777911691859,38.44,80299.58,2.9,-0.53327,0.00019,21.47277]
[1777911692405,38.44,80299.58,2.9,-0.53327,0.00019,21.47277]
[1777911692692,38.44,80299.58,2.9,-0.53327,0.00019,21.47277]
[1777911692793,38.44,80306.09,2.9,-0.53202,0.00019,21.48004]
[1777911693131,38.44,80306.09,2.9,-0.53202,0.00019,21.48004]
[1777911693535,38.44,80306.09,2.9,-0.53202,0.00019,21.48004]
[1777911695477,38.45,80308.53,2.9,-0.53154,0.00019,21.48276]
[1777911695491,38.45,80308.53,2.9,-0.53154,0.00019,21.48276]
[1777911695559,38.45,80308.53,2.9,-0.53154,0.00019,21.48276]
[1777911695789,38.45,80308.53,2.9,-0.53154,0.00019,21.48276]
[1777911695858,38.45,80308.53,2.9,-0.53154,0.00019,21.48276]
[1777911695884,38.46,80308.6,2.9,-0.53152,0.00019,21.48286]
[1777911695965,38.46,80308.6,2.9,-0.53152,0.00019,21.48286]
[1777911696818,38.46,80308.6,2.9,-0.53152,0.00019,21.48286]
[1777911696863,38.47,80319.62,2.9,-0.5294,0.00019,21.49457]
[1777911697001,38.47,80319.62,2.9,-0.5294,0.00019,21.49457]
[1777911697230,38.47,80319.62,2.9,-0.5294,0.00019,21.49457]
[1777911697561,38.47,80319.62,2.9,-0.5294,0.00019,21.49457]
[1777911697571,38.47,80319.62,2.9,-0.5294,0.00019,21.49457]
[1777911697895,38.47,80319.62,2.9,-0.5294,0.00019,21.49457]
[1777911697655,38.48,80316.4,2.9,-0.53001,0.00019,21.49125]
[1777911698529,38.48,80316.4,2.9,-0.53001,0.00019,21.49125]
[1777911698560,38.48,80316.4,2.9,-0.53001,0.00019,21.49125]
[1777911698607,38.49,80332.91,2.9,-0.52683,0.00019,21.50789]
[1777911699347,38.49,80332.91,2.9,-0.52683,0.00019,21.50789]
[1777911699408,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700016,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700174,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700187,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700238,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700315,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700557,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700603,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700749,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700812,38.49,80339.49,2.9,-0.52557,0.00019,21.51413]
[1777911700884,38.49,80333.7,2.9,-0.52668,0.00019,21.50867]
[1777911701585,38.49,80333.7,2.9,-0.52668,0.00019,21.50867]
[1777911701608,38.49,80310.38,2.9,-0.53114,0.00019,21.48494]
[1777911702328,38.49,80310.38,2.9,-0.53114,0.00019,21.48494]
[1777911702803,38.49,80310.38,2.9,-0.53114,0.00019,21.48494]
[1777911702872,38.49,80306.23,2.9,-0.53193,0.00019,21.48044]
[1777911704655,38.49,80308.85,2.9,-0.53143,0.00019,21.48329]
[1777911704668,38.49,80308.85,2.9,-0.53143,0.00019,21.48329]
[1777911704991,38.49,80312.57,2.9,-0.53072,0.00019,21.48729]
[1777911705102,38.49,80312.57,2.9,-0.53072,0.00019,21.48729]
[1777911705385,38.49,80312.57,2.9,-0.53072,0.00019,21.48729]
[1777911705843,38.49,80312.57,2.9,-0.53072,0.00019,21.48729]
[1777911705918,38.49,80312.57,2.9,-0.53072,0.00019,21.48729]
[1777911705954,38.49,80313.4,2.9,-0.53056,0.00019,21.48817]
[1777911706150,38.49,80313.4,2.9,-0.53056,0.00019,21.48817]
[1777911706330,38.49,80313.4,2.9,-0.53056,0.00019,21.48817]
[1777911706488,38.49,80313.4,2.9,-0.53056,0.00019,21.48817]
[1777911706619,38.49,80313.4,2.9,-0.53056,0.00019,21.48817]
[1777911706638,38.49,80292.19,2.9,-0.53462,0.00019,21.46459]
[1777911707072,38.49,80292.19,2.9,-0.53462,0.00019,21.46459]
[1777911707096,38.49,80292.19,2.9,-0.53462,0.00019,21.46459]
[1777911707329,38.49,80292.19,2.9,-0.53462,0.00019,21.46459]
[1777911707681,38.49,80292.19,2.9,-0.53462,0.00019,21.46459]
[1777911707782,38.5,80290.13,2.9,-0.53501,0.00019,21.46218]
[1777911708002,38.5,80290.13,2.9,-0.53501,0.00019,21.46218]
[1777911708568,38.5,80290.13,2.9,-0.53501,0.00019,21.46218]
[1777911708845,38.5,80290.13,2.9,-0.53501,0.00019,21.46218]
[1777911709387,38.5,80286.06,2.9,-0.53579,0.00019,21.45737]
[1777911712313,38.5,80285.24,2.9,-0.53594,0.00019,21.4564]
[1777911712332,38.5,80285.24,2.9,-0.53594,0.00019,21.4564]
[1777911714801,38.5,80285.27,2.9,-0.53593,0.00019,21.45644]
[1777911714818,38.5,80285.27,2.9,-0.53593,0.00019,21.45644]
[1777911714835,38.5,80285.27,2.9,-0.53593,0.00019,21.45644]
[1777911714850,38.5,80285.27,2.9,-0.53593,0.00019,21.45644]
[1777911714926,38.5,80285.27,2.9,-0.53593,0.00019,21.45644]
[1777911715881,38.5,80288.42,2.9,-0.53533,0.00019,21.4602]
[1777911715435,38.5,80305.9,2.9,-0.53199,0.00019,21.48012]
[1777911716523,38.5,80312.07,2.9,-0.53081,0.00019,21.4868]
[1777911719771,38.51,80309.88,2.9,-0.53122,0.00019,21.48446]
[1777911719833,38.51,80309.88,2.9,-0.53122,0.00019,21.48446]
[1777911719902,38.51,80309.88,2.9,-0.53122,0.00019,21.48446]
[1777911720653,38.51,80308.71,2.9,-0.53145,0.00019,21.4832]
[1777911720826,38.51,80308.71,2.9,-0.53145,0.00019,21.4832]
[1777911720944,38.51,80304.34,2.9,-0.53228,0.00019,21.47843]
[1777911720977,38.51,80304.34,2.9,-0.53228,0.00019,21.47843]
[1777911721022,38.51,80304.34,2.9,-0.53228,0.00019,21.47843]
[1777911723491,38.51,80294.3,2.9,-0.5342,0.00019,21.46711]
[1777911724759,38.51,80294.3,2.9,-0.5342,0.00019,21.46711]
[1777911725059,38.51,80293.4,2.9,-0.53437,0.00019,21.46607]
[1777911725938,38.51,80278.88,2.9,-0.53714,0.00019,21.44875]
[1777911726121,38.51,80278.88,2.9,-0.53714,0.00019,21.44875]
[1777911726136,38.51,80278.88,2.9,-0.53714,0.00019,21.44875]
[1777911726377,38.51,80278.88,2.9,-0.53714,0.00019,21.44875]
[1777911727124,38.51,80276.09,2.9,-0.53767,0.00019,21.44531]
[1777911727274,38.51,80276.09,2.9,-0.53767,0.00019,21.44531]
[1777911727519,38.51,80281.06,2.9,-0.53672,0.00019,21.45143]
[1777911728525,38.51,80285.38,2.9,-0.5359,0.00019,21.45665]
[1777911729968,38.51,80286.81,2.9,-0.53562,0.00019,21.45836]
[1777911730540,38.52,80281.86,2.9,-0.53657,0.00019,21.45242]
[1777911733972,38.52,80279.84,2.9,-0.53695,0.00019,21.44997]
[1777911734567,38.52,80285.3,2.9,-0.53591,0.00019,21.45659]
[1777911735211,38.52,80285.3,2.9,-0.53591,0.00019,21.45659]
[1777911735243,38.52,80285.3,2.9,-0.53591,0.00019,21.45659]
[1777911735286,38.52,80285.3,2.9,-0.53591,0.00019,21.45659]
[1777911735380,38.52,80285.3,2.9,-0.53591,0.00019,21.45659]
[1777911735646,38.52,80285.3,2.9,-0.53591,0.00019,21.45659]
[1777911735836,38.52,80305.85,2.9,-0.53198,0.00019,21.48015]
[1777911736698,38.52,80305.85,2.9,-0.53198,0.00019,21.48015]
[1777911736867,38.52,80317.12,2.9,-0.52982,0.00019,21.4922]
[1777911739236,38.53,80317.76,2.9,-0.52969,0.00019,21.49288]
[1777911739514,38.53,80317.76,2.9,-0.52969,0.00019,21.49288]
[1777911739672,38.53,80317.76,2.9,-0.52969,0.00019,21.49288]
[1777911739982,38.53,80316.02,2.9,-0.53002,0.00019,21.49108]
[1777911740044,38.53,80316.02,2.9,-0.53002,0.00019,21.49108]
[1777911740052,38.53,80316.02,2.9,-0.53002,0.00019,21.49108]
[1777911740292,38.53,80316.02,2.9,-0.53002,0.00019,21.49108]
[1777911740631,38.53,80316.02,2.9,-0.53002,0.00019,21.49108]
[1777911740726,38.53,80305.89,2.9,-0.53196,0.00019,21.48024]
[1777911741137,38.53,80305.89,2.9,-0.53196,0.00019,21.48024]
[1777911741551,38.53,80305.89,2.9,-0.53196,0.00019,21.48024]
[1777911741641,38.53,80302.93,2.9,-0.53252,0.00019,21.47698]
[1777911742347,38.53,80302.93,2.9,-0.53252,0.00019,21.47698]
[1777911742780,38.53,80313.32,2.9,-0.53054,0.00019,21.48825]
[1777911743362,38.53,80313.32,2.9,-0.53054,0.00019,21.48825]
[1777911744078,38.53,80314.4,2.9,-0.53033,0.00019,21.48939]
[1777911744092,38.53,80314.4,2.9,-0.53033,0.00019,21.48939]
[1777911744419,38.53,80314.4,2.9,-0.53033,0.00019,21.48939]
[1777911744504,38.53,80314.4,2.9,-0.53033,0.00019,21.48939]
[1777911744590,38.53,80314.4,2.9,-0.53033,0.00019,21.48939]
[1777911744731,38.53,80314.4,2.9,-0.53033,0.00019,21.48939]
[1777911744764,38.53,80310.51,2.9,-0.53107,0.00019,21.48526]
[1777911745148,38.53,80310.51,2.9,-0.53107,0.00019,21.48526]
[1777911745159,38.53,80310.51,2.9,-0.53107,0.00019,21.48526]
[1777911745645,38.53,80297.55,2.9,-0.53355,0.00019,21.47095]
[1777911746652,38.53,80290.68,2.9,-0.53486,0.00019,21.46304]
[1777911747343,38.53,80290.68,2.9,-0.53486,0.00019,21.46304]
[1777911748870,38.53,80287.38,2.9,-0.53549,0.00019,21.45915]
[1777911748928,38.53,80287.38,2.9,-0.53549,0.00019,21.45915]
[1777911750408,38.54,80282.49,2.9,-0.53642,0.00019,21.4533]
[1777911750840,38.54,80282.49,2.9,-0.53642,0.00019,21.4533]
[1777911751320,38.54,80282.27,2.9,-0.53646,0.00019,21.45304]
[1777911751757,38.54,80282.27,2.9,-0.53646,0.00019,21.45304]
[1777911751936,38.54,80282.27,2.9,-0.53646,0.00019,21.45304]
[1777911751961,38.54,80296.86,2.9,-0.53368,0.00019,21.46564]
[1777911752565,38.54,80296.86,2.9,-0.53368,0.00019,21.46564]
[1777911752606,38.54,80296.86,2.9,-0.53368,0.00019,21.46564]
[1777911752694,38.54,80311.59,2.9,-0.53087,0.00019,21.48189]
[1777911753521,38.54,80311.59,2.9,-0.53087,0.00019,21.48189]
[1777911753701,38.54,80318.28,2.9,-0.52959,0.00019,21.48892]
[1777911754789,38.54,80318.28,2.9,-0.52959,0.00019,21.48892]
[1777911754884,38.54,80323.14,2.9,-0.52866,0.00019,21.49388]
[1777911755722,38.54,80327.7,2.9,-0.52779,0.00019,21.49844]
[1777911756853,38.54,80327.7,2.9,-0.52779,0.00019,21.49844]
[1777911760584,38.55,80327.99,2.9,-0.52773,0.00019,21.49875]
[1777911760963,38.55,80327.99,2.9,-0.52773,0.00019,21.49875]
[1777911760758,38.55,80322.69,2.9,-0.52874,0.00019,21.49347]
[1777911761651,38.55,80322.69,2.9,-0.52874,0.00019,21.49347]
[1777911761776,38.55,80322.69,2.9,-0.52874,0.00019,21.49347]
[1777911761940,38.55,80322.69,2.9,-0.52874,0.00019,21.49347]
[1777911761980,38.55,80312.47,2.9,-0.53069,0.00019,21.48287]
[1777911762773,38.55,80302.81,2.9,-0.53254,0.00019,21.47238]
[1777911764545,38.55,80301.04,2.9,-0.53287,0.00019,21.47041]
[1777911766549,38.55,80301.84,2.9,-0.53272,0.00019,21.47132]
[1777911766692,38.55,80301.84,2.9,-0.53272,0.00019,21.47132]
[1777911766875,38.55,80307.88,2.9,-0.53156,0.00019,21.47796]
[1777911768013,38.55,80307.88,2.9,-0.53156,0.00019,21.47796]
[1777911767810,38.55,80314.31,2.9,-0.53033,0.00019,21.48484]
[1777911769501,38.56,80312.92,2.9,-0.5306,0.00019,21.48338]
[1777911769514,38.56,80312.92,2.9,-0.5306,0.00019,21.48338]
[1777911769542,38.56,80312.92,2.9,-0.5306,0.00019,21.48338]
[1777911769952,38.56,80312.92,2.9,-0.5306,0.00019,21.48338]
[1777911769961,38.56,80312.92,2.9,-0.5306,0.00019,21.48338]
[1777911770004,38.56,80312.92,2.9,-0.5306,0.00019,21.48338]
[1777911770020,38.56,80312.25,2.9,-0.53072,0.00019,21.48267]
[1777911770220,38.56,80312.25,2.9,-0.53072,0.00019,21.48267]
[1777911771009,38.56,80325.63,2.9,-0.52817,0.00019,21.49646]
[1777911772281,38.56,80324.8,2.9,-0.52832,0.00019,21.49563]
[1777911772847,38.56,80329.19,2.9,-0.52748,0.00019,21.49998]
[1777911774393,38.56,80330.41,2.9,-0.52725,0.00019,21.50117]
[1777911778962,38.56,80330.98,2.9,-0.52714,0.00019,21.50174]
[1777911779009,38.56,80337.96,2.9,-0.5258,0.00019,21.5084]
[1777911779719,38.56,80337.96,2.9,-0.5258,0.00019,21.5084]
[1777911780044,38.56,80337.96,2.9,-0.5258,0.00019,21.5084]
[1777911780909,38.57,80345.77,2.9,-0.52431,0.00019,21.51557]
[1777911782334,38.57,80347.12,2.9,-0.52405,0.00019,21.51678]
[1777911782380,38.57,80347.12,2.9,-0.52405,0.00019,21.51678]
[1777911782677,38.57,80347.12,2.9,-0.52405,0.00019,21.51678]
[1777911782722,38.57,80347.12,2.9,-0.52405,0.00019,21.51678]
[1777911782924,38.57,80350.69,2.9,-0.52336,0.00019,21.51993]
[1777911783430,38.57,80350.69,2.9,-0.52336,0.00019,21.51993]
[1777911783499,38.57,80350.69,2.9,-0.52336,0.00019,21.51993]
[1777911783853,38.57,80350.69,2.9,-0.52336,0.00019,21.51993]
[1777911783931,38.57,80359.66,2.9,-0.52165,0.00019,21.52757]
[1777911784241,38.57,80359.66,2.9,-0.52165,0.00019,21.52757]
[1777911784591,38.57,80359.66,2.9,-0.52165,0.00019,21.52757]
[1777911785321,38.58,80363.6,2.9,-0.5209,0.00019,21.5308]
[1777911785423,38.58,80363.6,2.9,-0.5209,0.00019,21.5308]
[1777911785424,38.58,80363.6,2.9,-0.5209,0.00019,21.5308]
[1777911785521,38.58,80363.6,2.9,-0.5209,0.00019,21.5308]
[1777911785571,38.58,80363.6,2.9,-0.5209,0.00019,21.5308]
[1777911785945,38.58,80374.73,2.9,-0.51877,0.00019,21.5395]
[1777911786407,38.58,80374.73,2.9,-0.51877,0.00019,21.5395]
[1777911786432,38.58,80374.73,2.9,-0.51877,0.00019,21.5395]
[1777911786939,38.58,80374.73,2.9,-0.51877,0.00019,21.5395]
[1777911786952,38.58,80381.67,2.9,-0.51744,0.00019,21.54461]
[1777911787263,38.58,80381.67,2.9,-0.51744,0.00019,21.54461]
[1777911787753,38.58,80381.67,2.9,-0.51744,0.00019,21.54461]
[1777911788146,38.59,80381.09,2.9,-0.51754,0.00019,21.54422]
[1777911788422,38.59,80381.09,2.9,-0.51754,0.00019,21.54422]
[1777911788617,38.59,80381.09,2.9,-0.51754,0.00019,21.54422]
[1777911788876,38.59,80381.09,2.9,-0.51754,0.00019,21.54422]
[1777911788966,38.59,80372.13,2.9,-0.51925,0.00019,21.53755]
[1777911790980,38.59,80366.87,2.9,-0.52026,0.00019,21.53346]
[1777911791457,38.59,80366.87,2.9,-0.52026,0.00019,21.53346]
[1777911791476,38.59,80366.87,2.9,-0.52026,0.00019,21.53346]
[1777911791624,38.59,80366.87,2.9,-0.52026,0.00019,21.53346]
[1777911791987,38.6,80382.07,2.9,-0.51735,0.00019,21.54493]
[1777911792615,38.6,80382.07,2.9,-0.51735,0.00019,21.54493]
[1777911792763,38.6,80382.07,2.9,-0.51735,0.00019,21.54493]
[1777911792999,38.6,80391.2,2.9,-0.5156,0.00019,21.55129]
[1777911793236,38.6,80391.2,2.9,-0.5156,0.00019,21.55129]
[1777911793293,38.6,80391.2,2.9,-0.5156,0.00019,21.55129]
[1777911793343,38.6,80391.2,2.9,-0.5156,0.00019,21.55129]
[1777911793487,38.6,80391.2,2.9,-0.5156,0.00019,21.55129]
[1777911793682,38.6,80391.2,2.9,-0.5156,0.00019,21.55129]
[1777911793695,38.6,80391.2,2.9,-0.5156,0.00019,21.55129]
[1777911794001,38.61,80371.27,2.9,-0.5194,0.00019,21.53693]
[1777911794234,38.61,80371.27,2.9,-0.5194,0.00019,21.53693]
[1777911794278,38.61,80371.27,2.9,-0.5194,0.00019,21.53693]
[1777911794566,38.61,80371.27,2.9,-0.5194,0.00019,21.53693]
[1777911795008,38.61,80364.05,2.9,-0.52078,0.00019,21.53124]
[1777911795367,38.61,80364.05,2.9,-0.52078,0.00019,21.53124]
[1777911796418,38.61,80361.87,2.9,-0.5212,0.00019,21.52947]
[1777911796425,38.61,80361.87,2.9,-0.5212,0.00019,21.52947]
[1777911797023,38.61,80355.48,2.9,-0.52242,0.00019,21.52416]
[1777911797443,38.61,80355.48,2.9,-0.52242,0.00019,21.52416]
[1777911797699,38.61,80355.48,2.9,-0.52242,0.00019,21.52416]
[1777911797925,38.61,80355.48,2.9,-0.52242,0.00019,21.52416]
[1777911797935,38.61,80355.48,2.9,-0.52242,0.00019,21.52416]
[1777911798035,38.61,80355.48,2.9,-0.52242,0.00019,21.52416]
[1777911798945,38.61,80357.12,2.9,-0.5221,0.00019,21.52555]
[1777911799038,38.62,80366.07,2.9,-0.52039,0.00019,21.53287]
[1777911799121,38.62,80366.07,2.9,-0.52039,0.00019,21.53287]
[1777911801085,38.62,80362.27,2.9,-0.52112,0.00019,21.52981]
[1777911801502,38.62,80362.27,2.9,-0.52112,0.00019,21.52981]
[1777911802206,38.62,80362.27,2.9,-0.52111,0.00019,21.52982]
[1777911803436,38.62,80362.1,2.9,-0.52115,0.00019,21.52968]
[1777911803534,38.62,80362.1,2.9,-0.52115,0.00019,21.52968]
[1777911804000,38.62,80362.1,2.9,-0.52115,0.00019,21.52968]
[1777911803635,38.62,80366.55,2.9,-0.5203,0.00019,21.53326]
[1777911804563,38.62,80361.65,2.9,-0.52123,0.00019,21.52932]
[1777911806147,38.62,80360.28,2.9,-0.52149,0.00019,21.52819]
[1777911810914,38.67,80358.31,2.9,-0.52183,0.00019,21.52669]
[1777911810978,38.67,80358.31,2.9,-0.52183,0.00019,21.52669]
[1777911811068,38.68,80355.8,2.9,-0.5223,0.00019,21.52006]
[1777911811796,38.68,80355.8,2.9,-0.5223,0.00019,21.52006]
[1777911811809,38.68,80355.8,2.9,-0.5223,0.00019,21.52006]
[1777911811911,38.68,80346.12,2.9,-0.52415,0.00019,21.51165]
[1777911812714,38.68,80346.12,2.9,-0.52415,0.00019,21.51165]
[1777911812769,38.67,80329.37,2.9,-0.52735,0.00019,21.49602]
[1777911813357,38.67,80329.37,2.9,-0.52735,0.00019,21.49602]
[1777911813399,38.67,80329.37,2.9,-0.52735,0.00019,21.49602]
[1777911813453,38.67,80329.37,2.9,-0.52735,0.00019,21.49602]
[1777911813479,38.67,80329.37,2.9,-0.52735,0.00019,21.49602]
[1777911814057,38.68,80328.92,2.9,-0.52743,0.00019,21.49559]
[1777911815457,38.68,80325.85,2.9,-0.52801,0.00019,21.49257]
[1777911815516,38.68,80325.85,2.9,-0.52801,0.00019,21.49257]
[1777911815667,38.68,80325.85,2.9,-0.52801,0.00019,21.49257]
[1777911815713,38.68,80325.85,2.9,-0.52801,0.00019,21.49257]
[1777911815731,38.68,80325.85,2.9,-0.52801,0.00019,21.49257]
[1777911815830,38.68,80325.85,2.9,-0.52801,0.00019,21.49257]
[1777911815894,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911816293,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911816322,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911816622,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911816678,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911816717,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911817070,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911817139,38.68,80327.19,2.9,-0.52776,0.00019,21.4939]
[1777911817029,38.68,80303.48,2.9,-0.53227,0.00019,21.46919]
[1777911817568,38.68,80303.48,2.9,-0.53227,0.00019,21.46919]
[1777911817645,38.68,80298.29,2.9,-0.53326,0.00019,21.46341]
[1777911818258,38.68,80298.29,2.9,-0.53326,0.00019,21.46341]
[1777911818569,38.68,80298.29,2.9,-0.53326,0.00019,21.46341]
[1777911819116,38.68,80298.29,2.9,-0.53326,0.00019,21.46341]
[1777911818941,38.68,80301.79,2.9,-0.5326,0.00019,21.46733]
[1777911819680,38.68,80306.01,2.9,-0.53179,0.00019,21.47197]
[1777911820196,38.68,80306.01,2.9,-0.53179,0.00019,21.47197]
[1777911820613,38.68,80306.01,2.9,-0.53179,0.00019,21.47197]
[1777911822219,38.68,80310.99,2.9,-0.53084,0.00019,21.47734]
[1777911823783,38.68,80310.99,2.9,-0.53084,0.00019,21.47734]
[1777911825385,38.69,80310.79,2.9,-0.53087,0.00019,21.47714]
[1777911825818,38.69,80310.79,2.9,-0.53087,0.00019,21.47714]
[1777911825827,38.69,80310.79,2.9,-0.53087,0.00019,21.47714]
[1777911825835,38.69,80308.49,2.9,-0.53131,0.00019,21.47468]
[1777911826331,38.69,80308.49,2.9,-0.53131,0.00019,21.47468]
[1777911826410,38.69,80308.49,2.9,-0.53131,0.00019,21.47468]
[1777911826492,38.69,80308.49,2.9,-0.53131,0.00019,21.47468]
[1777911826542,38.69,80308.49,2.9,-0.53131,0.00019,21.47468]
[1777911826701,38.69,80308.49,2.9,-0.53131,0.00019,21.47468]
[1777911827261,38.69,80295.38,2.9,-0.5338,0.00019,21.46018]
[1777911828649,38.69,80295.38,2.9,-0.5338,0.00019,21.46018]
[1777911831396,38.69,80296.11,2.9,-0.53366,0.00019,21.46103]
[1777911832209,38.69,80298.92,2.9,-0.53312,0.00019,21.46421]
[1777911832347,38.69,80298.92,2.9,-0.53312,0.00019,21.46421]
[1777911832458,38.69,80298.92,2.9,-0.53312,0.00019,21.46421]
[1777911832616,38.7,80291.55,2.9,-0.53452,0.00019,21.45582]
[1777911835769,38.7,80285.1,2.9,-0.53575,0.00019,21.44826]
[1777911837333,38.7,80290.43,2.9,-0.53474,0.00019,21.45453]
[1777911839111,38.7,80290.43,2.9,-0.53474,0.00019,21.45453]
[1777911840080,38.7,80292.7,2.9,-0.5343,0.00019,21.45716]
[1777911840354,38.7,80297.41,2.9,-0.53341,0.00019,21.46254]
[1777911841191,38.7,80297.41,2.9,-0.53341,0.00019,21.46254]
[1777911841492,38.7,80297.41,2.9,-0.53341,0.00019,21.46254]
[1777911841662,38.7,80297.41,2.9,-0.53341,0.00019,21.46254]
[1777911841872,38.7,80297.41,2.9,-0.53341,0.00019,21.46254]
[1777911841979,38.7,80297.41,2.9,-0.53341,0.00019,21.46254]
[1777911842025,38.7,80300.51,2.9,-0.53281,0.00019,21.46602]
[1777911843101,38.7,80314.55,2.9,-0.53014,0.00019,21.48117]
[1777911843176,38.7,80314.55,2.9,-0.53014,0.00019,21.48117]
[1777911843339,38.7,80314.55,2.9,-0.53014,0.00019,21.48117]
[1777911845041,38.7,80312.9,2.9,-0.53046,0.00019,21.47944]
[1777911845109,38.7,80308.7,2.9,-0.53125,0.00019,21.47498]
[1777911845207,38.7,80308.7,2.9,-0.53125,0.00019,21.47498]
[1777911846322,38.7,80305.48,2.9,-0.53187,0.00019,21.47149]
[1777911846336,38.7,80305.48,2.9,-0.53187,0.00019,21.47149]
[1777911846919,38.7,80305.48,2.9,-0.53187,0.00019,21.47149]
[1777911847019,38.7,80295.87,2.9,-0.53369,0.00019,21.46082]
[1777911847770,38.7,80295.87,2.9,-0.53369,0.00019,21.46082]
[1777911848119,38.7,80295.87,2.9,-0.53369,0.00019,21.46082]
[1777911847867,38.7,80286.51,2.9,-0.53547,0.00019,21.44997]
[1777911848377,38.7,80286.51,2.9,-0.53547,0.00019,21.44997]
[1777911850052,38.7,80287.36,2.9,-0.53531,0.00019,21.45098]
[1777911849425,38.7,80292.72,2.9,-0.53429,0.00019,21.45722]
[1777911850144,38.7,80292.72,2.9,-0.53429,0.00019,21.45722]
[1777911850390,38.7,80292.72,2.9,-0.53429,0.00019,21.45722]
[1777911851301,38.71,80290.3,2.9,-0.53475,0.00019,21.45442]
[1777911851356,38.71,80290.3,2.9,-0.53475,0.00019,21.45442]
[1777911851768,38.71,80290.3,2.9,-0.53475,0.00019,21.45442]
[1777911852546,38.71,80286.8,2.9,-0.53542,0.00019,21.45033]
[1777911853837,38.71,80284.94,2.9,-0.53577,0.00019,21.44813]
[1777911854459,38.71,80280.6,2.9,-0.53659,0.00019,21.44292]
[1777911857004,38.71,80277.92,2.9,-0.5371,0.00019,21.43967]
[1777911859623,38.71,80281.76,2.9,-0.53637,0.00019,21.44433]
[1777911860020,38.71,80281.76,2.9,-0.53637,0.00019,21.44433]
[1777911860065,38.71,80281.76,2.9,-0.53637,0.00019,21.44433]
[1777911860118,38.71,80287.43,2.9,-0.53529,0.00019,21.45109]
[1777911860502,38.71,80292.07,2.9,-0.53441,0.00019,21.4565]
[1777911861509,38.71,80296.92,2.9,-0.53349,0.00019,21.46204]
[1777911862532,38.71,80296.92,2.9,-0.53349,0.00019,21.46204]
[1777911862738,38.71,80296.92,2.9,-0.53349,0.00019,21.46204]
[1777911862875,38.71,80296.92,2.9,-0.53349,0.00019,21.46204]
[1777911863523,38.71,80303.61,2.9,-0.53221,0.00019,21.4695]
[1777911865837,38.71,80303.93,2.9,-0.53215,0.00019,21.46986]
[1777911865875,38.71,80303.93,2.9,-0.53215,0.00019,21.46986]
[1777911865880,38.71,80303.93,2.9,-0.53215,0.00019,21.46986]
[1777911866062,38.71,80303.93,2.9,-0.53215,0.00019,21.46986]
[1777911866844,38.72,80305.49,2.9,-0.53185,0.00019,21.47158]
[1777911866896,38.72,80305.49,2.9,-0.53185,0.00019,21.47158]
[1777911866959,38.72,80305.49,2.9,-0.53185,0.00019,21.47158]
[1777911866990,38.72,80305.49,2.9,-0.53185,0.00019,21.47158]
[1777911867160,38.72,80305.49,2.9,-0.53185,0.00019,21.47158]
[1777911867121,38.72,80299.16,2.9,-0.53305,0.00019,21.46459]
[1777911867467,38.72,80299.16,2.9,-0.53305,0.00019,21.46459]
[1777911867937,38.72,80269.31,2.9,-0.53873,0.00019,21.42903]
[1777911868361,38.72,80269.31,2.9,-0.53873,0.00019,21.42903]
[1777911868558,38.72,80258.6,2.9,-0.54076,0.00019,21.41522]
[1777911870226,38.72,80257.03,2.9,-0.54106,0.00019,21.41315]
[1777911870572,38.72,80257.01,2.9,-0.54106,0.00019,21.41312]
[1777911871579,38.72,80266.22,2.9,-0.53932,0.00019,21.42054]
[1777911873826,38.72,80269.69,2.9,-0.53866,0.00019,21.42496]
[1777911873845,38.72,80263.45,2.9,-0.53985,0.00019,21.41699]
[1777911875608,38.72,80259.12,2.9,-0.54067,0.00019,21.41137]
[1777911879479,38.73,80257.97,2.9,-0.54088,0.00019,21.40988]
[1777911882994,38.73,80257.46,2.9,-0.54097,0.00019,21.40923]
[1777911883399,38.73,80257.24,2.9,-0.54101,0.00019,21.40896]
[1777911883669,38.73,80246.07,2.9,-0.54313,0.00019,21.3939]
[1777911885305,38.73,80244.96,2.9,-0.54334,0.00019,21.39235]
[1777911885546,38.73,80244.96,2.9,-0.54334,0.00019,21.39235]
[1777911887877,38.73,80246.26,2.9,-0.5431,0.00019,21.39412]
[1777911887929,38.73,80246.26,2.9,-0.5431,0.00019,21.39412]
[1777911887979,38.73,80241.71,2.9,-0.54397,0.00019,21.38781]
[1777911888901,38.73,80241.71,2.9,-0.54397,0.00019,21.38781]
[1777911889128,38.73,80233.87,2.9,-0.54545,0.00019,21.3767]
[1777911891445,38.73,80237.09,2.9,-0.54484,0.00019,21.38129]
[1777911894484,38.72,80236.93,2.9,-0.54488,0.00019,21.38105]
[1777911895122,38.72,80236.93,2.9,-0.54488,0.00019,21.38105]
[1777911895508,38.72,80238.76,2.9,-0.54453,0.00019,21.38363]
[1777911895910,38.72,80238.76,2.9,-0.54453,0.00019,21.38363]
[1777911896403,38.72,80239.13,2.9,-0.54446,0.00019,21.38415]
[1777911896489,38.72,80239.13,2.9,-0.54446,0.00019,21.38415]
[1777911896999,38.72,80239.13,2.9,-0.54446,0.00019,21.38415]
[1777911897099,38.72,80247.36,2.9,-0.5429,0.00019,21.39559]
[1777911898001,38.72,80247.36,2.9,-0.5429,0.00019,21.39559]
[1777911898139,38.72,80247.36,2.9,-0.5429,0.00019,21.39559]
[1777911898182,38.72,80247.36,2.9,-0.5429,0.00019,21.39559]
[1777911898443,38.72,80247.46,2.9,-0.54288,0.00019,21.39572]
[1777911899116,38.72,80250.52,2.9,-0.5423,0.00019,21.39991]
[1777911899436,38.72,80250.52,2.9,-0.5423,0.00019,21.39991]
[1777911899603,38.72,80250.52,2.9,-0.5423,0.00019,21.39991]
[1777911899785,38.72,80251.6,2.9,-0.54209,0.00019,21.40137]
[1777911900598,38.72,80251.6,2.9,-0.54209,0.00019,21.40137]
[1777911900792,38.72,80257.4,2.9,-0.54099,0.00019,21.40911]
[1777911901939,38.72,80257.4,2.9,-0.54099,0.00019,21.40911]
[1777911902050,38.72,80257.4,2.9,-0.54099,0.00019,21.40911]
[1777911902806,38.73,80274.57,2.9,-0.53773,0.00019,21.43111]
[1777911904820,38.73,80277.06,2.9,-0.53725,0.00019,21.43418]
[1777911905416,38.73,80277.06,2.9,-0.53725,0.00019,21.43418]
[1777911906819,38.73,80279.19,2.9,-0.53684,0.00019,21.43679]
[1777911906827,38.73,80279.19,2.9,-0.53684,0.00019,21.43679]
[1777911907270,38.73,80282.08,2.9,-0.53629,0.00019,21.44029]
[1777911907438,38.73,80282.08,2.9,-0.53629,0.00019,21.44029]
[1777911907454,38.73,80282.08,2.9,-0.53629,0.00019,21.44029]
[1777911907463,38.73,80282.08,2.9,-0.53629,0.00019,21.44029]
[1777911907841,38.73,80294.37,2.9,-0.53396,0.00019,21.45469]
[1777911908848,38.73,80299.09,2.9,-0.53306,0.00019,21.46003]
[1777911911870,38.73,80303.51,2.9,-0.53222,0.00019,21.46494]
[1777911912864,38.73,80303.51,2.9,-0.53222,0.00019,21.46494]
[1777911913155,38.73,80303.51,2.9,-0.53222,0.00019,21.46494]
[1777911913013,38.74,80303.27,2.9,-0.53226,0.00019,21.46468]
[1777911913371,38.74,80303.27,2.9,-0.53226,0.00019,21.46468]
[1777911913441,38.74,80303.27,2.9,-0.53226,0.00019,21.46468]
[1777911914178,38.74,80303.27,2.9,-0.53226,0.00019,21.46468]
[1777911913884,38.74,80321.06,2.9,-0.52888,0.00019,21.48345]
[1777911915034,38.74,80321.06,2.9,-0.52888,0.00019,21.48345]
[1777911915163,38.74,80321.06,2.9,-0.52888,0.00019,21.48345]
[1777911915135,38.74,80321.23,2.9,-0.52884,0.00019,21.48362]
[1777911915898,38.74,80328.1,2.9,-0.52754,0.00019,21.49045]
[1777911916527,38.74,80328.1,2.9,-0.52754,0.00019,21.49045]
[1777911916905,38.74,80327.39,2.9,-0.52767,0.00019,21.48976]
[1777911918629,38.74,80328.5,2.9,-0.52746,0.00019,21.49084]
[1777911918919,38.74,80327.43,2.9,-0.52766,0.00019,21.48979]
[1777911920161,38.74,80327.43,2.9,-0.52766,0.00019,21.48979]
[1777911921486,38.73,80329.84,2.9,-0.52721,0.00019,21.49214]
[1777911924212,38.73,80332.95,2.9,-0.52662,0.00019,21.49513]
[1777911924238,38.73,80334.13,2.9,-0.52639,0.00019,21.49625]
[1777911924341,38.73,80334.13,2.9,-0.52639,0.00019,21.49625]
[1777911924961,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911925820,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911925855,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911925902,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911925999,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911926062,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911926119,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911926192,38.73,80323.27,2.9,-0.52846,0.00019,21.48567]
[1777911926206,38.73,80315.49,2.9,-0.52994,0.00019,21.47773]
[1777911926975,38.73,80320.05,2.9,-0.52907,0.00019,21.48242]
[1777911927795,38.73,80320.05,2.9,-0.52907,0.00019,21.48242]
[1777911927982,38.73,80315.02,2.9,-0.53003,0.00019,21.47724]
[1777911928502,38.73,80315.02,2.9,-0.53003,0.00019,21.47724]
[1777911928806,38.73,80315.02,2.9,-0.53003,0.00019,21.47724]
[1777911928989,38.73,80319.38,2.9,-0.5292,0.00019,21.48172]
[1777911930614,38.73,80322.48,2.9,-0.52861,0.00019,21.48486]
[1777911931352,38.73,80318.21,2.9,-0.52943,0.00019,21.47597]
[1777911931708,38.73,80318.21,2.9,-0.52943,0.00019,21.47597]
[1777911932449,38.73,80316.55,2.9,-0.52975,0.00019,21.47426]
[1777911932466,38.73,80316.55,2.9,-0.52975,0.00019,21.47426]
[1777911932622,38.73,80316.55,2.9,-0.52975,0.00019,21.47426]
[1777911932848,38.73,80316.55,2.9,-0.52975,0.00019,21.47426]
[1777911933019,38.73,80309.82,2.9,-0.53103,0.00019,21.46719]
[1777911933612,38.73,80309.82,2.9,-0.53103,0.00019,21.46719]
[1777911934026,38.73,80304.21,2.9,-0.53209,0.00019,21.46114]
[1777911934792,38.73,80304.21,2.9,-0.53209,0.00019,21.46114]
[1777911935179,38.73,80304.21,2.9,-0.53209,0.00019,21.46114]
[1777911935194,38.73,80304.21,2.9,-0.53209,0.00019,21.46114]
[1777911935204,38.74,80305.22,2.9,-0.5319,0.00019,21.46225]
[1777911935239,38.74,80305.22,2.9,-0.5319,0.00019,21.46225]
[1777911936040,38.74,80319.35,2.9,-0.52921,0.00019,21.47715]
[1777911937047,38.74,80324.34,2.9,-0.52826,0.00019,21.48219]
[1777911938054,38.74,80324.26,2.9,-0.52827,0.00019,21.48211]
[1777911938406,38.74,80324.26,2.9,-0.52827,0.00019,21.48211]
[1777911938566,38.74,80324.26,2.9,-0.52827,0.00019,21.48211]
[1777911938887,38.74,80324.26,2.9,-0.52827,0.00019,21.48211]
[1777911938939,38.74,80324.26,2.9,-0.52827,0.00019,21.48211]
[1777911939392,38.74,80325.28,2.9,-0.52808,0.00019,21.48312]
[1777911940547,38.74,80325.48,2.9,-0.52804,0.00019,21.48332]
[1777911940618,38.74,80325.48,2.9,-0.52804,0.00019,21.48332]
[1777911941147,38.74,80325.48,2.9,-0.52804,0.00019,21.48332]
[1777911941857,38.74,80322.47,2.9,-0.52862,0.00019,21.48032]
[1777911942100,38.74,80322.47,2.9,-0.52862,0.00019,21.48032]
[1777911942125,38.74,80316.26,2.9,-0.5298,0.00019,21.47398]
[1777911943089,38.74,80309.97,2.9,-0.53099,0.00019,21.46738]
[1777911943888,38.74,80309.97,2.9,-0.53099,0.00019,21.46738]
[1777911944096,38.74,80304.06,2.9,-0.53212,0.00019,21.461]
[1777911946808,38.74,80301.37,2.9,-0.53263,0.00019,21.45804]
[1777911947023,38.74,80301.37,2.9,-0.53263,0.00019,21.45804]
[1777911947117,38.74,80292.81,2.9,-0.53425,0.00019,21.44839]
[1777911947580,38.74,80292.81,2.9,-0.53425,0.00019,21.44839]
[1777911948124,38.74,80283.2,2.9,-0.53608,0.00019,21.43712]
[1777911949132,38.74,80274.22,2.9,-0.53779,0.00019,21.42619]
[1777911953161,38.74,80266.33,2.9,-0.53928,0.00019,21.41629]
[1777911954168,38.74,80260.38,2.9,-0.54041,0.00019,21.40859]
[1777911955675,38.74,80263.21,2.9,-0.53987,0.00019,21.41227]
[1777911955821,38.74,80263.21,2.9,-0.53987,0.00019,21.41227]
[1777911956067,38.74,80263.21,2.9,-0.53987,0.00019,21.41227]
[1777911956182,38.74,80254.28,2.9,-0.54157,0.00019,21.40053]
[1777911957189,38.74,80242.22,2.9,-0.54386,0.00019,21.38406]
[1777911957741,38.74,80242.22,2.9,-0.54386,0.00019,21.38406]
[1777911957768,38.74,80242.22,2.9,-0.54386,0.00019,21.38406]
[1777911957981,38.74,80242.22,2.9,-0.54386,0.00019,21.38406]
[1777911958196,38.74,80239.57,2.9,-0.54437,0.00019,21.38034]
[1777911960154,38.74,80236.39,2.9,-0.54497,0.00019,21.37584]
[1777911960156,38.74,80236.39,2.9,-0.54497,0.00019,21.37584]
[1777911960191,38.74,80236.39,2.9,-0.54497,0.00019,21.37584]
[1777911960200,38.74,80236.39,2.9,-0.54497,0.00019,21.37584]
[1777911960214,38.74,80236.39,2.9,-0.54497,0.00019,21.37584]
[1777911960236,38.74,80235.42,2.9,-0.54515,0.00019,21.37446]
[1777911960444,38.74,80235.42,2.9,-0.54515,0.00019,21.37446]
[1777911960777,38.74,80235.42,2.9,-0.54515,0.00019,21.37446]
[1777911961207,38.74,80235.42,2.9,-0.54515,0.00019,21.37446]
[1777911961217,38.74,80240.47,2.9,-0.5442,0.00019,21.3816]
[1777911961828,38.74,80240.47,2.9,-0.5442,0.00019,21.3816]
[1777911961834,38.74,80240.47,2.9,-0.5442,0.00019,21.3816]
[1777911961908,38.74,80240.47,2.9,-0.5442,0.00019,21.3816]
[1777911962224,38.74,80247.32,2.9,-0.54289,0.00019,21.3911]
[1777911962464,38.74,80247.32,2.9,-0.54289,0.00019,21.3911]
[1777911962547,38.74,80247.32,2.9,-0.54289,0.00019,21.3911]
[1777911962924,38.74,80247.32,2.9,-0.54289,0.00019,21.3911]
[1777911963231,38.74,80255.27,2.9,-0.54139,0.00019,21.40184]
[1777911963274,38.74,80255.27,2.9,-0.54139,0.00019,21.40184]
[1777911964238,38.74,80260.5,2.9,-0.54039,0.00019,21.40873]
[1777911964987,38.74,80260.5,2.9,-0.54039,0.00019,21.40873]
[1777911964996,38.74,80260.5,2.9,-0.54039,0.00019,21.40873]
[1777911966004,38.74,80260.41,2.9,-0.54041,0.00019,21.40861]
[1777911967640,38.74,80261.75,2.9,-0.54016,0.00019,21.41035]
[1777911967938,38.74,80261.75,2.9,-0.54016,0.00019,21.41035]
[1777911968711,38.74,80274.61,2.9,-0.53771,0.00019,21.42668]
[1777911972903,38.74,80275.65,2.9,-0.53751,0.00019,21.42798]
[1777911973927,38.74,80279.65,2.9,-0.53675,0.00019,21.43287]
[1777911975013,38.74,80279.65,2.9,-0.53675,0.00019,21.43287]
[1777911979123,38.75,80276.7,2.9,-0.53731,0.00019,21.4293]
[1777911979345,38.75,80276.97,2.9,-0.53725,0.00019,21.42964]
[1777911979399,38.75,80276.97,2.9,-0.53725,0.00019,21.42964]
[1777911980875,38.75,80280.28,2.9,-0.53662,0.00019,21.43367]
[1777911980956,38.75,80280.28,2.9,-0.53662,0.00019,21.43367]
[1777911981057,38.75,80287.48,2.9,-0.53525,0.00019,21.44226]
[1777911981366,38.75,80283.18,2.9,-0.53607,0.00019,21.43717]
[1777911982936,38.75,80283.18,2.9,-0.53607,0.00019,21.43717]
[1777911983065,38.75,80283.18,2.9,-0.53607,0.00019,21.43717]
[1777911983129,38.75,80278.6,2.9,-0.53694,0.00019,21.43165]
[1777911983921,38.75,80278.6,2.9,-0.53694,0.00019,21.43165]
[1777911984753,38.75,80278.84,2.9,-0.53689,0.00019,21.43194]
[1777911985114,38.75,80278.84,2.9,-0.53689,0.00019,21.43194]
[1777911985825,38.76,80281.28,2.9,-0.53643,0.00019,21.43491]
[1777911985925,38.76,80286.68,2.9,-0.5354,0.00019,21.44134]
[1777911986467,38.76,80286.68,2.9,-0.5354,0.00019,21.44134]
[1777911987271,38.76,80286.68,2.9,-0.5354,0.00019,21.44134]
[1777911987622,38.76,80283.15,2.9,-0.53607,0.00019,21.43716]
[1777911989403,38.76,80279.03,2.9,-0.53685,0.00019,21.4322]
[1777911996119,38.76,80271.6,2.9,-0.53826,0.00019,21.41852]
[1777912001516,38.77,80269.96,2.9,-0.53857,0.00019,21.41649]
[1777912004619,38.77,80269.15,2.9,-0.53872,0.00019,21.41549]
[1777912005535,38.77,80262.22,2.9,-0.54003,0.00019,21.40663]
[1777912007531,38.77,80259.13,2.9,-0.54062,0.00019,21.4026]
[1777912007975,38.77,80255.12,2.9,-0.54138,0.00019,21.3973]
[1777912009807,38.77,80253.93,2.9,-0.54161,0.00019,21.39572]
[1777912009931,38.77,80253.93,2.9,-0.54161,0.00019,21.39572]
[1777912010353,38.77,80251.78,2.9,-0.54202,0.00019,21.39284]
[1777912010386,38.77,80251.78,2.9,-0.54202,0.00019,21.39284]
[1777912010986,38.77,80251.78,2.9,-0.54202,0.00019,21.39284]
[1777912010994,38.77,80243.44,2.9,-0.5436,0.00019,21.38144]
[1777912012052,38.77,80243.44,2.9,-0.5436,0.00019,21.38144]
[1777912012092,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912012489,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912012499,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912012503,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912012517,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912012533,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912012650,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912013039,38.77,80235.06,2.9,-0.54519,0.00019,21.36966]
[1777912014082,38.77,80233.94,2.9,-0.5454,0.00019,21.36806]
[1777912014129,38.77,80243.09,2.9,-0.54366,0.00019,21.38097]
[1777912015079,38.77,80243.09,2.9,-0.54366,0.00019,21.38097]
[1777912015086,38.77,80243.09,2.9,-0.54366,0.00019,21.38097]
[1777912015159,38.77,80243.09,2.9,-0.54366,0.00019,21.38097]
[1777912015177,38.77,80243.75,2.9,-0.54354,0.00019,21.38188]
[1777912015353,38.77,80243.75,2.9,-0.54354,0.00019,21.38188]
[1777912015520,38.77,80243.75,2.9,-0.54354,0.00019,21.38188]
[1777912016127,38.77,80243.75,2.9,-0.54354,0.00019,21.38188]
[1777912016179,38.77,80247.81,2.9,-0.54277,0.00019,21.38746]
[1777912016930,38.77,80253.67,2.9,-0.54166,0.00019,21.39538]
[1777912020313,38.77,80256.03,2.9,-0.54121,0.00019,21.39851]
[1777912020562,38.77,80256.95,2.9,-0.54104,0.00019,21.39973]
[1777912020648,38.77,80253.34,2.9,-0.54172,0.00019,21.39493]
[1777912022034,38.77,80253.34,2.9,-0.54172,0.00019,21.39493]
[1777912022319,38.77,80253.34,2.9,-0.54172,0.00019,21.39493]
[1777912022360,38.77,80250.01,2.9,-0.54235,0.00019,21.39044]
[1777912022371,38.77,80250.01,2.9,-0.54235,0.00019,21.39044]
[1777912022376,38.77,80250.01,2.9,-0.54235,0.00019,21.39044]
[1777912022638,38.77,80250.01,2.9,-0.54235,0.00019,21.39044]
[1777912023158,38.77,80250.01,2.9,-0.54235,0.00019,21.39044]
[1777912023259,38.77,80243.56,2.9,-0.54358,0.00019,21.3816]
[1777912023821,38.77,80243.56,2.9,-0.54358,0.00019,21.3816]
[1777912024259,38.77,80243.56,2.9,-0.54358,0.00019,21.3816]
[1777912024295,38.77,80236.67,2.9,-0.54488,0.00019,21.37193]
[1777912024503,38.77,80236.67,2.9,-0.54488,0.00019,21.37193]
[1777912024677,38.77,80227.4,2.9,-0.54664,0.00019,21.35858]
[1777912027103,38.77,80224.95,2.9,-0.5471,0.00019,21.35498]
[1777912030559,38.77,80220.11,2.9,-0.54802,0.00019,21.34778]
[1777912031617,38.77,80220.86,2.9,-0.54788,0.00019,21.34891]
[1777912031944,38.77,80220.86,2.9,-0.54788,0.00019,21.34891]
[1777912032046,38.77,80213.68,2.9,-0.54924,0.00019,21.33805]
[1777912032540,38.77,80213.68,2.9,-0.54924,0.00019,21.33805]
[1777912032957,38.77,80213.68,2.9,-0.54924,0.00019,21.33805]
[1777912034256,38.77,80213.0,2.9,-0.54937,0.00019,21.33701]
[1777912034780,38.77,80212.72,2.9,-0.54942,0.00019,21.33657]
[1777912035175,38.77,80212.72,2.9,-0.54942,0.00019,21.33657]
[1777912035753,38.77,80208.71,2.9,-0.55018,0.00019,21.33038]
[1777912038669,38.77,80205.08,2.9,-0.55087,0.00019,21.32471]
[1777912040988,38.77,80200.36,2.9,-0.55176,0.00019,21.31725]
[1777912043995,38.77,80199.46,2.9,-0.55193,0.00019,21.31581]
[1777912044868,38.77,80199.47,2.9,-0.55193,0.00019,21.31583]
[1777912044871,38.77,80199.47,2.9,-0.55193,0.00019,21.31583]
[1777912045159,38.77,80199.47,2.9,-0.55193,0.00019,21.31583]
[1777912045685,38.77,80199.66,2.9,-0.55189,0.00019,21.31615]
[1777912045695,38.77,80199.66,2.9,-0.55189,0.00019,21.31615]
[1777912045903,38.77,80199.66,2.9,-0.55189,0.00019,21.31615]
[1777912046010,38.77,80199.66,2.9,-0.55189,0.00019,21.31615]
[1777912046110,38.77,80209.03,2.9,-0.55012,0.00019,21.3309]
[1777912047509,38.77,80212.37,2.9,-0.54949,0.00019,21.33605]
[1777912048845,38.77,80206.61,2.9,-0.55058,0.00019,21.32712]
[1777912050427,38.77,80207.99,2.9,-0.55032,0.00019,21.32928]
[1777912052873,38.77,80200.72,2.9,-0.55171,0.00019,21.31325]
[1777912054716,38.77,80198.76,2.9,-0.55208,0.00019,21.31013]
[1777912055590,38.77,80198.29,2.9,-0.55217,0.00019,21.30938]
[1777912056153,38.77,80198.29,2.9,-0.55217,0.00019,21.30938]
[1777912057033,38.77,80200.18,2.9,-0.55181,0.00019,21.3124]
[1777912057610,38.77,80200.28,2.9,-0.55179,0.00019,21.31257]
[1777912059806,38.78,80202.16,2.9,-0.55143,0.00019,21.31556]
[1777912060265,38.78,80202.16,2.9,-0.55143,0.00019,21.31556]
[1777912060994,38.78,80196.03,2.9,-0.55259,0.00019,21.30576]
[1777912063038,38.78,80192.55,2.9,-0.55325,0.00019,21.30012]
[1777912063147,38.78,80192.55,2.9,-0.55325,0.00019,21.30012]
[1777912063155,38.78,80189.25,2.9,-0.55387,0.00019,21.29472]
[1777912064156,38.78,80189.25,2.9,-0.55387,0.00019,21.29472]
[1777912064181,38.78,80178.99,2.9,-0.55581,0.00019,21.27757]
[1777912064537,38.78,80178.99,2.9,-0.55581,0.00019,21.27757]
[1777912064550,38.78,80178.99,2.9,-0.55581,0.00019,21.27757]
[1777912064957,38.78,80174.78,2.9,-0.55661,0.00019,21.27038]
[1777912066039,38.78,80174.78,2.9,-0.55661,0.00019,21.27038]
[1777912066093,38.78,80174.78,2.9,-0.55661,0.00019,21.27038]
[1777912066971,38.77,80163.25,2.9,-0.55879,0.00019,21.25027]
[1777912067843,38.77,80163.25,2.9,-0.55879,0.00019,21.25027]
[1777912069363,38.77,80162.46,2.9,-0.55894,0.00019,21.24887]
[1777912069123,38.77,80167.62,2.9,-0.55797,0.00019,21.25796]
[1777912069391,38.77,80167.62,2.9,-0.55797,0.00019,21.25796]
[1777912070111,38.77,80167.62,2.9,-0.55797,0.00019,21.25796]
[1777912070212,38.77,80171.61,2.9,-0.55721,0.00019,21.2649]
[1777912070998,38.77,80178.29,2.9,-0.55595,0.00019,21.27635]
[1777912073243,38.77,80180.02,2.9,-0.55563,0.00019,21.27927]
[1777912073960,38.77,80182.02,2.9,-0.55525,0.00019,21.28262]
[1777912074020,38.77,80190.17,2.9,-0.55371,0.00019,21.29616]
[1777912075027,38.77,80197.41,2.9,-0.55234,0.00019,21.30794]
[1777912080062,38.77,80200.6,2.9,-0.55173,0.00019,21.31306]
[1777912083083,38.77,80196.61,2.9,-0.55248,0.00019,21.30668]
[1777912084208,38.77,80196.61,2.9,-0.55248,0.00019,21.30668]
[1777912084262,38.77,80196.61,2.9,-0.55248,0.00019,21.30668]
[1777912085423,38.78,80198.73,2.9,-0.55208,0.00019,21.31009]
[1777912088322,38.78,80198.25,2.9,-0.55217,0.00019,21.30934]
[1777912091139,38.78,80205.33,2.9,-0.55083,0.00019,21.32058]
[1777912092804,38.78,80206.0,2.9,-0.5507,0.00019,21.32164]
[1777912095167,38.78,80214.07,2.9,-0.54917,0.00019,21.33412]
[1777912097680,38.78,80213.73,2.9,-0.54924,0.00019,21.3336]
[1777912099196,38.78,80206.99,2.9,-0.55051,0.00019,21.32318]
[1777912104231,38.78,80207.76,2.9,-0.55037,0.00019,21.32438]
[1777912107252,38.78,80203.62,2.9,-0.55115,0.00019,21.3179]
[1777912109266,38.78,80198.64,2.9,-0.55209,0.00019,21.30999]
[1777912114301,38.78,80196.32,2.9,-0.55254,0.00019,21.3017]
[1777912115308,38.78,80192.31,2.9,-0.5533,0.00019,21.29521]
[1777912117325,38.78,80197.7,2.9,-0.55228,0.00019,21.30395]
[1777912122360,38.79,80199.05,2.9,-0.55202,0.00019,21.30615]
[1777912126470,38.79,80199.54,2.9,-0.55192,0.00019,21.30695]
[1777912126627,38.79,80199.54,2.9,-0.55192,0.00019,21.30695]
[1777912126670,38.79,80199.54,2.9,-0.55192,0.00019,21.30695]
[1777912126867,38.79,80199.54,2.9,-0.55192,0.00019,21.30695]
[1777912127033,38.79,80199.54,2.9,-0.55192,0.00019,21.30695]
[1777912127395,38.79,80217.67,2.9,-0.54848,0.00019,21.33517]
[1777912127606,38.79,80217.67,2.9,-0.54848,0.00019,21.33517]
[1777912127806,38.79,80217.67,2.9,-0.54848,0.00019,21.33517]
[1777912128402,38.79,80219.38,2.9,-0.54815,0.00019,21.33774]
[1777912128807,38.79,80219.38,2.9,-0.54815,0.00019,21.33774]
[1777912130008,38.79,80220.27,2.9,-0.54798,0.00019,21.33907]
[1777912138472,38.79,80224.42,2.9,-0.5472,0.00019,21.34525]
[1777912139993,38.79,80224.42,2.9,-0.5472,0.00019,21.34525]
[1777912140486,38.79,80219.31,2.9,-0.54817,0.00019,21.33764]
[1777912143608,38.79,80216.7,2.9,-0.54866,0.00019,21.3337]
[1777912144101,38.79,80216.7,2.9,-0.54866,0.00019,21.3337]
[1777912144165,38.79,80216.7,2.9,-0.54866,0.00019,21.3337]
[1777912144285,38.79,80216.7,2.9,-0.54866,0.00019,21.3337]
[1777912144368,38.79,80216.7,2.9,-0.54866,0.00019,21.3337]
[1777912144424,38.79,80216.7,2.9,-0.54866,0.00019,21.3337]
[1777912144419,38.79,80218.46,2.9,-0.54833,0.00019,21.33635]
[1777912144463,38.79,80218.46,2.9,-0.54833,0.00019,21.33635]
[1777912144486,38.79,80218.46,2.9,-0.54833,0.00019,21.33635]
[1777912145098,38.79,80218.46,2.9,-0.54833,0.00019,21.33635]
[1777912145287,38.79,80218.46,2.9,-0.54833,0.00019,21.33635]
[1777912145385,38.79,80233.88,2.9,-0.5454,0.00019,21.359]
[1777912145610,38.79,80233.88,2.9,-0.5454,0.00019,21.359]
[1777912145797,38.79,80233.88,2.9,-0.5454,0.00019,21.359]
[1777912145957,38.79,80233.88,2.9,-0.5454,0.00019,21.359]
[1777912146285,38.79,80252.36,2.9,-0.5419,0.00019,21.38463]
[1777912147176,38.79,80259.05,2.9,-0.54063,0.00019,21.3935]
[1777912148275,38.79,80259.05,2.9,-0.54063,0.00019,21.3935]
[1777912148279,38.79,80259.05,2.9,-0.54063,0.00019,21.3935]
[1777912149406,38.79,80260.88,2.9,-0.54029,0.00019,21.39587]
[1777912149555,38.79,80260.72,2.9,-0.54032,0.00019,21.39565]
[1777912152268,38.79,80258.54,2.9,-0.54073,0.00019,21.3928]
[1777912152347,38.79,80258.54,2.9,-0.54073,0.00019,21.3928]
[1777912152424,38.79,80253.5,2.9,-0.54169,0.00019,21.38611]
[1777912152476,38.79,80253.5,2.9,-0.54169,0.00019,21.38611]
[1777912152862,38.79,80249.32,2.9,-0.54249,0.00019,21.38047]
[1777912154067,38.79,80249.32,2.9,-0.54249,0.00019,21.38047]
[1777912154299,38.79,80249.32,2.9,-0.54249,0.00019,21.38047]
[1777912154379,38.78,80241.85,2.9,-0.54391,0.00019,21.37018]
[1777912155429,38.78,80241.85,2.9,-0.54391,0.00019,21.37018]
[1777912155166,38.78,80232.63,2.9,-0.54566,0.00019,21.35712]
[1777912155501,38.78,80232.63,2.9,-0.54566,0.00019,21.35712]
[1777912156244,38.78,80232.63,2.9,-0.54566,0.00019,21.35712]
[1777912156494,38.78,80232.44,2.9,-0.54569,0.00019,21.35686]
[1777912156647,38.78,80232.44,2.9,-0.54569,0.00019,21.35686]
[1777912156700,38.78,80232.44,2.9,-0.54569,0.00019,21.35686]
[1777912156823,38.78,80232.44,2.9,-0.54569,0.00019,21.35686]
[1777912157375,38.78,80239.0,2.9,-0.54445,0.00019,21.36618]
[1777912157611,38.78,80246.12,2.9,-0.5431,0.00019,21.37608]
[1777912158838,38.78,80246.12,2.9,-0.5431,0.00019,21.37608]
[1777912159116,38.78,80246.12,2.9,-0.5431,0.00019,21.37608]
[1777912160011,38.78,80246.76,2.9,-0.54298,0.00019,21.37695]
[1777912160122,38.78,80246.76,2.9,-0.54298,0.00019,21.37695]
[1777912160235,38.78,80246.76,2.9,-0.54298,0.00019,21.37695]
[1777912160431,38.78,80245.62,2.9,-0.5432,0.00019,21.37537]
[1777912160520,38.78,80245.62,2.9,-0.5432,0.00019,21.37537]
[1777912160598,38.78,80245.62,2.9,-0.5432,0.00019,21.37537]
[1777912160632,38.78,80239.02,2.9,-0.54445,0.00019,21.36619]
[1777912162315,38.78,80239.02,2.9,-0.54445,0.00019,21.36619]
[1777912162316,38.78,80234.82,2.9,-0.54524,0.00019,21.36025]
[1777912163652,38.78,80230.72,2.9,-0.54602,0.00019,21.35436]
[1777912164914,38.78,80230.72,2.9,-0.54602,0.00019,21.35436]
[1777912165250,38.78,80230.72,2.9,-0.54602,0.00019,21.35436]
[1777912165264,38.78,80230.72,2.9,-0.54602,0.00019,21.35436]
[1777912165316,38.78,80230.13,2.9,-0.54613,0.00019,21.35351]
[1777912168335,38.78,80231.43,2.9,-0.54588,0.00019,21.3554]
[1777912168436,38.79,80231.23,2.9,-0.54592,0.00019,21.35512]
[1777912171424,38.79,80230.96,2.9,-0.54597,0.00019,21.35473]
[1777912171564,38.79,80232.13,2.9,-0.54575,0.00019,21.35643]
[1777912171709,38.79,80231.65,2.9,-0.54585,0.00019,21.35117]
[1777912172978,38.79,80231.65,2.9,-0.54585,0.00019,21.35117]
[1777912174657,38.79,80234.84,2.9,-0.54524,0.00019,21.35576]
[1777912174662,38.79,80234.84,2.9,-0.54524,0.00019,21.35576]
[1777912175158,38.79,80234.84,2.9,-0.54524,0.00019,21.35576]
[1777912176744,38.79,80243.46,2.9,-0.5436,0.00019,21.3679]
[1777912178140,38.79,80243.46,2.9,-0.5436,0.00019,21.3679]
[1777912183793,38.79,80246.1,2.9,-0.5431,0.00019,21.37153]
[1777912188834,38.79,80244.1,2.9,-0.54348,0.00019,21.36877]
[1777912190685,38.79,80243.25,2.9,-0.54365,0.00019,21.36759]
[1777912193064,38.79,80238.78,2.9,-0.54449,0.00019,21.36134]
[1777912193238,38.79,80238.78,2.9,-0.54449,0.00019,21.36134]
[1777912193687,38.79,80237.56,2.9,-0.54473,0.00019,21.35962]
[1777912195906,38.79,80242.22,2.9,-0.54384,0.00019,21.36616]
[1777912197484,38.79,80240.34,2.9,-0.5442,0.00019,21.36353]
[1777912199091,38.79,80236.43,2.9,-0.54494,0.00019,21.35802]
[1777912199091,38.79,80236.43,2.9,-0.54494,0.00019,21.35802]
[1777912199335,38.79,80236.43,2.9,-0.54494,0.00019,21.35802]
[1777912199999,38.79,80236.72,2.9,-0.54488,0.00019,21.35844]
[1777912200281,38.79,80236.72,2.9,-0.54488,0.00019,21.35844]
[1777912200423,38.79,80241.07,2.9,-0.54406,0.00019,21.36456]
[1777912201550,38.79,80241.03,2.9,-0.54407,0.00019,21.3645]
[1777912201722,38.79,80241.03,2.9,-0.54407,0.00019,21.3645]
[1777912204738,38.79,80241.33,2.9,-0.54401,0.00019,21.36492]
[1777912204793,38.79,80241.33,2.9,-0.54401,0.00019,21.36492]
[1777912204831,38.79,80241.33,2.9,-0.54401,0.00019,21.36492]
[1777912204958,38.79,80236.32,2.9,-0.54496,0.00019,21.35786]
[1777912205658,38.79,80236.32,2.9,-0.54496,0.00019,21.35786]
[1777912205852,38.79,80236.32,2.9,-0.54496,0.00019,21.35786]
[1777912206077,38.79,80236.32,2.9,-0.54496,0.00019,21.35786]
[1777912206369,38.79,80218.58,2.9,-0.54832,0.00019,21.33192]
[1777912207363,38.79,80218.58,2.9,-0.54832,0.00019,21.33192]
[1777912207408,38.79,80212.89,2.9,-0.5494,0.00019,21.32328]
[1777912209113,38.79,80209.95,2.9,-0.54996,0.00019,21.31875]
[1777912209174,38.79,80205.67,2.9,-0.55077,0.00019,21.31209]
[1777912215031,38.79,80205.61,2.9,-0.55078,0.00019,21.31199]
[1777912216038,38.79,80201.67,2.9,-0.55153,0.00019,21.30577]
[1777912220608,38.79,80199.93,2.9,-0.55185,0.00019,21.30302]
[1777912220800,38.79,80199.93,2.9,-0.55185,0.00019,21.30302]
[1777912221073,38.79,80195.39,2.9,-0.55271,0.00019,21.29573]
[1777912221953,38.79,80195.39,2.9,-0.55271,0.00019,21.29573]
[1777912223909,38.79,80200.84,2.9,-0.55168,0.00019,21.30448]
[1777912224855,38.79,80200.35,2.9,-0.55177,0.00019,21.3037]
[1777912227242,38.79,80194.24,2.9,-0.55293,0.00019,21.2939]
[1777912228190,38.79,80194.24,2.9,-0.55293,0.00019,21.2939]
[1777912228295,38.79,80194.24,2.9,-0.55293,0.00019,21.2939]
[1777912228332,38.79,80194.24,2.9,-0.55293,0.00019,21.2939]
[1777912228390,38.79,80194.24,2.9,-0.55293,0.00019,21.2939]
[1777912228466,38.79,80185.45,2.9,-0.55459,0.00019,21.27946]
[1777912229023,38.79,80185.45,2.9,-0.55459,0.00019,21.27946]
[1777912229129,38.79,80174.86,2.9,-0.55659,0.00019,21.26156]
[1777912230136,38.79,80165.06,2.9,-0.55845,0.00019,21.24452]
[1777912230614,38.79,80165.06,2.9,-0.55845,0.00019,21.24452]
[1777912230742,38.79,80165.06,2.9,-0.55845,0.00019,21.24452]
[1777912231143,38.79,80168.51,2.9,-0.55781,0.00019,21.24596]
[1777912233594,38.79,80172.01,2.9,-0.55716,0.00019,21.25198]
[1777912233804,38.79,80172.01,2.9,-0.55716,0.00019,21.25198]
[1777912233883,38.79,80172.01,2.9,-0.55716,0.00019,21.25198]
[1777912233934,38.79,80172.01,2.9,-0.55716,0.00019,21.25198]
[1777912234164,38.78,80165.47,2.9,-0.5584,0.00019,21.24054]
[1777912234847,38.78,80165.47,2.9,-0.5584,0.00019,21.24054]
[1777912235254,38.78,80153.08,2.9,-0.56074,0.00019,21.21836]
[1777912235718,38.78,80153.08,2.9,-0.56074,0.00019,21.21836]
[1777912235888,38.78,80153.08,2.9,-0.56074,0.00019,21.21836]
[1777912235895,38.78,80153.08,2.9,-0.56074,0.00019,21.21836]
[1777912236439,38.78,80153.08,2.9,-0.56074,0.00019,21.21836]
[1777912236465,38.78,80154.65,2.9,-0.56045,0.00019,21.22119]
[1777912237185,38.78,80164.98,2.9,-0.5585,0.00019,21.23964]
[1777912238192,38.78,80168.89,2.9,-0.55776,0.00019,21.24647]
[1777912240181,38.78,80170.41,2.9,-0.55748,0.00019,21.24909]
[1777912243973,38.77,80165.61,2.9,-0.5584,0.00019,21.2406]
[1777912246543,38.77,80164.69,2.9,-0.55858,0.00019,21.23894]
[1777912248261,38.76,80170.47,2.9,-0.55749,0.00019,21.24899]
[1777912249502,38.76,80170.47,2.9,-0.55749,0.00019,21.24899]
[1777912249514,38.76,80171.59,2.9,-0.55728,0.00019,21.2509]
[1777912249993,38.76,80171.59,2.9,-0.55728,0.00019,21.2509]
[1777912250073,38.76,80171.59,2.9,-0.55728,0.00019,21.2509]
[1777912250495,38.76,80185.6,2.9,-0.55463,0.00019,21.27472]
[1777912251105,38.76,80185.6,2.9,-0.55463,0.00019,21.27472]
[1777912251284,38.76,80205.99,2.9,-0.55077,0.00019,21.3077]
[1777912251771,38.76,80205.99,2.9,-0.55077,0.00019,21.3077]
[1777912252296,38.76,80205.99,2.9,-0.55077,0.00019,21.3077]
[1777912252311,38.76,80205.99,2.9,-0.55077,0.00019,21.3077]
[1777912252332,38.76,80205.99,2.9,-0.55077,0.00019,21.3077]
[1777912252456,38.77,80217.9,2.9,-0.54849,0.00019,21.32612]
[1777912253506,38.77,80217.9,2.9,-0.54849,0.00019,21.32612]
[1777912253517,38.77,80217.9,2.9,-0.54849,0.00019,21.32612]
[1777912253298,38.77,80225.61,2.9,-0.54703,0.00019,21.33763]
[1777912254305,38.77,80229.74,2.9,-0.54625,0.00019,21.34367]
[1777912256591,38.77,80232.4,2.9,-0.54574,0.00019,21.3475]
[1777912257326,38.77,80233.66,2.9,-0.54551,0.00019,21.34931]
[1777912257750,38.77,80233.66,2.9,-0.54551,0.00019,21.34931]
[1777912260592,38.76,80236.23,2.9,-0.54502,0.00019,21.35295]
[1777912262253,38.76,80235.36,2.9,-0.54519,0.00019,21.3517]
[1777912262260,38.76,80235.36,2.9,-0.54519,0.00019,21.3517]
[1777912262386,38.76,80235.36,2.9,-0.54519,0.00019,21.3517]
[1777912262572,38.76,80243.35,2.9,-0.54368,0.00019,21.36293]
[1777912263437,38.76,80243.35,2.9,-0.54368,0.00019,21.36293]
[1777912263556,38.76,80243.35,2.9,-0.54368,0.00019,21.36293]
[1777912263538,38.76,80252.95,2.9,-0.54185,0.00019,21.37603]
[1777912264378,38.76,80258.11,2.9,-0.54087,0.00019,21.38289]
[1777912265941,38.76,80257.12,2.9,-0.54106,0.00019,21.38158]
[1777912267492,38.76,80256.0,2.9,-0.54128,0.00019,21.38008]
[1777912267399,38.76,80249.12,2.9,-0.54259,0.00019,21.37082]
[1777912267666,38.76,80249.12,2.9,-0.54259,0.00019,21.37082]
[1777912268353,38.76,80249.12,2.9,-0.54259,0.00019,21.37082]
[1777912268463,38.76,80249.12,2.9,-0.54259,0.00019,21.37082]
[1777912268565,38.75,80245.66,2.9,-0.54325,0.00019,21.36606]
[1777912270420,38.75,80241.3,2.9,-0.54408,0.00019,21.35999]
[1777912271475,38.75,80241.3,2.9,-0.54408,0.00019,21.35999]
[1777912271524,38.75,80241.3,2.9,-0.54408,0.00019,21.35999]
[1777912271576,38.75,80241.3,2.9,-0.54408,0.00019,21.35999]
[1777912271582,38.75,80241.3,2.9,-0.54408,0.00019,21.35999]
[1777912271638,38.75,80238.99,2.9,-0.54452,0.00019,21.35672]
[1777912272434,38.75,80235.56,2.9,-0.54517,0.00019,21.35185]
[1777912273508,38.75,80235.56,2.9,-0.54517,0.00019,21.35185]
[1777912273573,38.75,80233.26,2.9,-0.54561,0.00019,21.34857]
[1777912275348,38.75,80235.81,2.9,-0.54512,0.00019,21.35222]
[1777912278472,38.75,80236.46,2.9,-0.545,0.00019,21.35313]
[1777912278755,38.75,80237.24,2.9,-0.54486,0.00019,21.35423]
[1777912280079,38.75,80239.36,2.9,-0.54445,0.00019,21.35723]
[1777912280302,38.75,80239.36,2.9,-0.54445,0.00019,21.35723]
[1777912280492,38.75,80244.61,2.9,-0.54346,0.00019,21.36455]
[1777912280720,38.75,80244.61,2.9,-0.54346,0.00019,21.36455]
[1777912280979,38.75,80244.61,2.9,-0.54346,0.00019,21.36455]
[1777912281629,38.74,80246.0,2.9,-0.5432,0.00019,21.36646]
[1777912281646,38.74,80246.0,2.9,-0.5432,0.00019,21.36646]
[1777912282167,38.74,80246.0,2.9,-0.5432,0.00019,21.36646]
[1777912282506,38.74,80262.41,2.9,-0.54008,0.00019,21.38839]
[1777912282801,38.74,80262.41,2.9,-0.54008,0.00019,21.38839]
[1777912282980,38.74,80262.41,2.9,-0.54008,0.00019,21.38839]
[1777912283513,38.74,80267.72,2.9,-0.53907,0.00019,21.3952]
[1777912284520,38.74,80261.84,2.9,-0.54019,0.00019,21.38763]
[1777912285752,38.74,80260.34,2.9,-0.54048,0.00019,21.38566]
[1777912288215,38.74,80259.3,2.9,-0.54068,0.00019,21.38428]
[1777912289324,38.74,80259.95,2.9,-0.54056,0.00019,21.38513]
[1777912289605,38.73,80252.73,2.9,-0.54193,0.00019,21.37553]
[1777912289818,38.73,80252.73,2.9,-0.54193,0.00019,21.37553]
[1777912290562,38.73,80241.27,2.9,-0.54411,0.00019,21.3598]
[1777912292576,38.73,80239.74,2.9,-0.54442,0.00019,21.35305]
[1777912294533,38.73,80238.71,2.9,-0.54461,0.00019,21.35158]
[1777912294578,38.73,80238.71,2.9,-0.54461,0.00019,21.35158]
[1777912294582,38.73,80238.71,2.9,-0.54461,0.00019,21.35158]
[1777912294855,38.73,80236.95,2.9,-0.54495,0.00019,21.34908]
[1777912294916,38.73,80236.95,2.9,-0.54495,0.00019,21.34908]
[1777912297265,38.72,80237.31,2.9,-0.54489,0.00019,21.34956]
[1777912298496,38.72,80237.31,2.9,-0.54489,0.00019,21.34956]
[1777912298534,38.72,80241.68,2.9,-0.54406,0.00019,21.35572]
[1777912300503,38.72,80242.22,2.9,-0.54395,0.00019,21.35647]
[1777912304303,38.72,80246.6,2.9,-0.54312,0.00019,21.36255]
[1777912304328,38.72,80246.6,2.9,-0.54312,0.00019,21.36255]
[1777912304339,38.72,80246.6,2.9,-0.54312,0.00019,21.36255]
[1777912304363,38.72,80246.6,2.9,-0.54312,0.00019,21.36255]
[1777912304392,38.72,80246.6,2.9,-0.54312,0.00019,21.36255]
[1777912304459,38.72,80246.6,2.9,-0.54312,0.00019,21.36255]
[1777912304614,38.72,80246.6,2.9,-0.54312,0.00019,21.36255]
[1777912304649,38.72,80246.78,2.9,-0.54309,0.00019,21.36279]
[1777912305335,38.72,80246.78,2.9,-0.54309,0.00019,21.36279]
[1777912305435,38.72,80234.47,2.9,-0.54543,0.00019,21.3455]
[1777912305672,38.73,80220.15,2.9,-0.54815,0.00019,21.32449]
[1777912306679,38.73,80216.03,2.9,-0.54893,0.00019,21.31826]
[1777912309865,38.73,80215.72,2.9,-0.54899,0.00019,21.31779]
[1777912310011,38.73,80215.72,2.9,-0.54899,0.00019,21.31779]
[1777912310062,38.73,80215.72,2.9,-0.54899,0.00019,21.31779]
[1777912310895,38.73,80214.78,2.9,-0.54916,0.00019,21.31636]
[1777912311520,38.73,80214.78,2.9,-0.54916,0.00019,21.31636]
[1777912311592,38.73,80229.16,2.9,-0.54643,0.00019,21.33785]
[1777912311714,38.73,80234.48,2.9,-0.54542,0.00019,21.34554]
[1777912317520,38.73,80236.42,2.9,-0.54505,0.00019,21.34833]
[1777912317529,38.73,80236.42,2.9,-0.54505,0.00019,21.34833]
[1777912318320,38.73,80233.9,2.9,-0.54553,0.00019,21.34474]
[1777912320172,38.73,80235.81,2.9,-0.54516,0.00019,21.34747]
[1777912320185,38.73,80235.81,2.9,-0.54516,0.00019,21.34747]
[1777912320223,38.73,80235.81,2.9,-0.54516,0.00019,21.34747]
[1777912322763,38.73,80231.64,2.9,-0.54596,0.00019,21.34146]
[1777912322778,38.73,80231.64,2.9,-0.54596,0.00019,21.34146]
[1777912322791,38.73,80231.64,2.9,-0.54596,0.00019,21.34146]
[1777912322807,38.73,80231.64,2.9,-0.54596,0.00019,21.34146]
[1777912322823,38.73,80231.64,2.9,-0.54596,0.00019,21.34146]
[1777912322886,38.73,80231.64,2.9,-0.54596,0.00019,21.34146]
[1777912323605,38.73,80230.1,2.9,-0.54625,0.00019,21.33922]
[1777912324272,38.73,80241.14,2.9,-0.54416,0.00019,21.35499]
[1777912325290,38.73,80248.76,2.9,-0.54271,0.00019,21.36552]
[1777912326249,38.73,80248.76,2.9,-0.54271,0.00019,21.36552]
[1777912326308,38.73,80255.28,2.9,-0.54147,0.00019,21.37432]
[1777912327256,38.73,80260.46,2.9,-0.54048,0.00019,21.38117]
[1777912328151,38.73,80260.46,2.9,-0.54048,0.00019,21.38117]
[1777912328161,38.73,80267.99,2.9,-0.53905,0.00019,21.39089]
[1777912332056,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333278,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333325,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333356,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333366,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333410,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333421,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333434,38.73,80261.5,2.9,-0.54028,0.00019,21.38256]
[1777912333536,38.73,80250.16,2.9,-0.54244,0.00019,21.36746]
[1777912333887,38.73,80242.85,2.9,-0.54382,0.00019,21.35741]
[1777912335067,38.73,80242.85,2.9,-0.54382,0.00019,21.35741]
[1777912335073,38.73,80242.85,2.9,-0.54382,0.00019,21.35741]
[1777912335113,38.73,80242.85,2.9,-0.54382,0.00019,21.35741]
[1777912335125,38.73,80242.85,2.9,-0.54382,0.00019,21.35741]
[1777912335192,38.73,80242.85,2.9,-0.54382,0.00019,21.35741]
[1777912335639,38.73,80239.81,2.9,-0.5444,0.00019,21.35315]
[1777912337300,38.73,80243.61,2.9,-0.54368,0.00019,21.35846]
[1777912343958,38.73,80248.61,2.9,-0.54274,0.00019,21.36531]
[1777912345189,38.73,80248.61,2.9,-0.54274,0.00019,21.36531]
[1777912345231,38.73,80247.97,2.9,-0.54286,0.00019,21.36443]
[1777912350234,38.72,80244.46,2.9,-0.54353,0.00019,21.35959]
[1777912350288,38.72,80244.46,2.9,-0.54353,0.00019,21.35959]
[1777912350297,38.72,80244.46,2.9,-0.54353,0.00019,21.35959]
[1777912350537,38.72,80244.46,2.9,-0.54353,0.00019,21.35959]
[1777912350651,38.72,80244.46,2.9,-0.54353,0.00019,21.35959]
[1777912350653,38.72,80244.46,2.9,-0.54353,0.00019,21.35959]
[1777912351593,38.72,80242.7,2.9,-0.54386,0.00019,21.35713]
[1777912351595,38.72,80242.7,2.9,-0.54386,0.00019,21.35713]
[1777912351609,38.72,80242.7,2.9,-0.54386,0.00019,21.35713]
[1777912351007,38.72,80235.04,2.9,-0.54533,0.00019,21.34173]
[1777912351733,38.72,80235.04,2.9,-0.54533,0.00019,21.34173]
[1777912351743,38.72,80235.04,2.9,-0.54533,0.00019,21.34173]
[1777912352015,38.72,80233.5,2.9,-0.54562,0.00019,21.33952]
[1777912352984,38.72,80233.5,2.9,-0.54562,0.00019,21.33952]
[1777912353093,38.72,80233.5,2.9,-0.54562,0.00019,21.33952]
[1777912353192,38.72,80239.09,2.9,-0.54456,0.00019,21.34749]
[1777912355977,38.72,80238.68,2.9,-0.54464,0.00019,21.34691]
[1777912361077,38.72,80237.84,2.9,-0.54481,0.00019,21.34569]
[1777912362195,38.72,80237.84,2.9,-0.54481,0.00019,21.34569]
[1777912362338,38.72,80237.84,2.9,-0.54481,0.00019,21.34569]
[1777912362392,38.72,80237.84,2.9,-0.54481,0.00019,21.34569]
[1777912362960,38.72,80238.82,2.9,-0.54462,0.00019,21.34707]
[1777912363286,38.72,80238.82,2.9,-0.54462,0.00019,21.34707]
[1777912365394,38.72,80240.98,2.9,-0.54421,0.00019,21.35011]
[1777912365473,38.72,80240.98,2.9,-0.54421,0.00019,21.35011]
[1777912366819,38.72,80238.81,2.9,-0.54462,0.00019,21.34705]
[1777912367475,38.72,80238.81,2.9,-0.54462,0.00019,21.34705]
[1777912367484,38.72,80233.42,2.9,-0.54565,0.00019,21.33936]
[1777912367982,38.72,80233.42,2.9,-0.54565,0.00019,21.33936]
[1777912368134,38.72,80233.42,2.9,-0.54565,0.00019,21.33936]
[1777912368148,38.72,80233.42,2.9,-0.54565,0.00019,21.33936]
[1777912368196,38.72,80224.59,2.9,-0.54733,0.00019,21.32645]
[1777912369374,38.72,80224.59,2.9,-0.54733,0.00019,21.32645]
[1777912369420,38.72,80224.59,2.9,-0.54733,0.00019,21.32645]
[1777912375175,38.72,80224.76,2.9,-0.54729,0.00019,21.32675]
[1777912380210,38.73,80224.62,2.9,-0.54731,0.00019,21.32658]
[1777912380845,38.73,80224.62,2.9,-0.54731,0.00019,21.32658]
[1777912380857,38.73,80224.62,2.9,-0.54731,0.00019,21.32658]
[1777912382228,38.73,80209.04,2.9,-0.55026,0.00019,21.30293]
[1777912383587,38.73,80209.04,2.9,-0.55026,0.00019,21.30293]
[1777912385249,38.73,80213.58,2.9,-0.5494,0.00019,21.30995]
[1777912390284,38.73,80212.21,2.9,-0.54966,0.00019,21.30785]
[1777912391924,38.73,80212.12,2.9,-0.54968,0.00019,21.30771]
[1777912393363,38.73,80214.15,2.9,-0.54929,0.00019,21.31083]
[1777912396327,38.73,80209.55,2.9,-0.55017,0.00019,21.30374]
[1777912399442,38.73,80210.61,2.9,-0.54996,0.00019,21.30538]
[1777912399710,38.73,80210.61,2.9,-0.54996,0.00019,21.30538]
[1777912400080,38.73,80209.75,2.9,-0.55013,0.00019,21.30404]
[1777912400355,38.73,80199.47,2.9,-0.55208,0.00019,21.28782]
[1777912401613,38.73,80199.47,2.9,-0.55208,0.00019,21.28782]
[1777912405415,38.73,80200.65,2.9,-0.55185,0.00019,21.28973]
[1777912405463,38.73,80200.65,2.9,-0.55185,0.00019,21.28973]
[1777912405545,38.73,80200.65,2.9,-0.55185,0.00019,21.28973]
[1777912405620,38.73,80200.65,2.9,-0.55185,0.00019,21.28973]
[1777912406078,38.73,80203.35,2.9,-0.55134,0.00019,21.29403]
[1777912406162,38.73,80203.35,2.9,-0.55134,0.00019,21.29403]
[1777912406386,38.73,80203.35,2.9,-0.55134,0.00019,21.29403]
[1777912406390,38.73,80203.35,2.9,-0.55134,0.00019,21.29403]
[1777912406472,38.73,80203.35,2.9,-0.55134,0.00019,21.29403]
[1777912406482,38.73,80203.35,2.9,-0.55134,0.00019,21.29403]
[1777912406491,38.73,80216.14,2.9,-0.54891,0.00019,21.31389]
[1777912407405,38.73,80222.54,2.9,-0.5477,0.00019,21.32354]
[1777912408462,38.73,80222.54,2.9,-0.5477,0.00019,21.32354]
[1777912409467,38.73,80220.28,2.9,-0.54812,0.00019,21.32016]
[1777912410682,38.73,80211.08,2.9,-0.54987,0.00019,21.30614]
[1777912411433,38.73,80206.59,2.9,-0.55074,0.00019,21.29456]
[1777912414460,38.73,80201.9,2.9,-0.55163,0.00019,21.28716]
[1777912415636,38.73,80201.9,2.9,-0.55163,0.00019,21.28716]
[1777912417480,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418256,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418280,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418304,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418318,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418340,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418506,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418562,38.73,80205.88,2.9,-0.55087,0.00019,21.29346]
[1777912418729,38.73,80215.7,2.9,-0.549,0.00019,21.30866]
[1777912419644,38.73,80222.29,2.9,-0.54775,0.00019,21.3186]
[1777912420057,38.73,80222.29,2.9,-0.54775,0.00019,21.3186]
[1777912422467,38.73,80222.85,2.9,-0.54765,0.00019,21.31944]
[1777912422504,38.73,80222.85,2.9,-0.54765,0.00019,21.31944]
[1777912423229,38.73,80224.48,2.9,-0.54734,0.00019,21.32186]
[1777912423523,38.73,80234.92,2.9,-0.54535,0.00019,21.33707]
[1777912424089,38.73,80234.92,2.9,-0.54535,0.00019,21.33707]
[1777912424530,38.73,80233.76,2.9,-0.54557,0.00019,21.3354]
[1777912426952,38.73,80231.95,2.9,-0.54592,0.00019,21.33279]
[1777912426960,38.73,80231.95,2.9,-0.54592,0.00019,21.33279]
[1777912427551,38.73,80226.99,2.9,-0.54686,0.00019,21.32555]
[1777912431670,38.73,80225.18,2.9,-0.5472,0.00019,21.32289]
[1777912437447,38.74,80227.39,2.9,-0.54678,0.00019,21.3262]
[1777912437459,38.74,80227.39,2.9,-0.54678,0.00019,21.3262]
[1777912437512,38.74,80227.39,2.9,-0.54678,0.00019,21.3262]
[1777912437655,38.74,80227.39,2.9,-0.54678,0.00019,21.3262]
[1777912437621,38.74,80230.77,2.9,-0.54613,0.00019,21.33114]
[1777912438654,38.74,80230.77,2.9,-0.54613,0.00019,21.33114]
[1777912438628,38.74,80238.1,2.9,-0.54474,0.00019,21.34165]
[1777912439222,38.74,80238.1,2.9,-0.54474,0.00019,21.34165]
[1777912439248,38.74,80238.1,2.9,-0.54474,0.00019,21.34165]
[1777912439290,38.74,80238.1,2.9,-0.54474,0.00019,21.34165]
[1777912439309,38.74,80238.1,2.9,-0.54474,0.00019,21.34165]
[1777912439470,38.74,80238.1,2.9,-0.54474,0.00019,21.34165]
[1777912439536,38.74,80238.1,2.9,-0.54474,0.00019,21.34165]
[1777912439635,38.74,80236.03,2.9,-0.54513,0.00019,21.3387]
[1777912440942,38.74,80233.03,2.9,-0.5457,0.00019,21.3344]
[1777912440958,38.74,80233.03,2.9,-0.5457,0.00019,21.3344]
[1777912440982,38.74,80233.03,2.9,-0.5457,0.00019,21.3344]
[1777912441649,38.74,80232.6,2.9,-0.54579,0.00019,21.33378]
[1777912443074,38.74,80235.1,2.9,-0.54531,0.00019,21.33737]
[1777912445235,38.74,80237.29,2.9,-0.5449,0.00019,21.34048]
[1777912445678,38.74,80233.77,2.9,-0.54557,0.00019,21.33545]
[1777912446536,38.74,80233.77,2.9,-0.54557,0.00019,21.33545]
[1777912446683,38.74,80230.28,2.9,-0.54623,0.00019,21.33042]
[1777912451719,38.74,80227.76,2.9,-0.5467,0.00019,21.32676]
[1777912452207,38.74,80227.76,2.9,-0.5467,0.00019,21.32676]
[1777912452556,38.74,80227.76,2.9,-0.5467,0.00019,21.32676]
[1777912453218,38.74,80229.99,2.9,-0.54628,0.00019,21.33002]
[1777912453303,38.74,80229.99,2.9,-0.54628,0.00019,21.33002]
[1777912453303,38.74,80229.99,2.9,-0.54628,0.00019,21.33002]
[1777912453334,38.74,80229.99,2.9,-0.54628,0.00019,21.33002]
[1777912453733,38.74,80237.07,2.9,-0.54493,0.00019,21.34021]
[1777912454740,38.74,80241.06,2.9,-0.54417,0.00019,21.34583]
[1777912455747,38.74,80245.81,2.9,-0.54327,0.00019,21.35244]
[1777912456333,38.74,80245.81,2.9,-0.54327,0.00019,21.35244]
[1777912459015,38.74,80243.51,2.9,-0.54371,0.00019,21.34924]
[1777912459774,38.74,80239.68,2.9,-0.54444,0.00019,21.34388]
[1777912459811,38.74,80239.68,2.9,-0.54444,0.00019,21.34388]
[1777912460493,38.74,80239.68,2.9,-0.54444,0.00019,21.34388]
[1777912461429,38.74,80239.68,2.9,-0.54444,0.00019,21.34388]
[1777912463305,38.74,80236.88,2.9,-0.54497,0.00019,21.33991]
[1777912465729,38.74,80235.26,2.9,-0.54528,0.00019,21.33759]
[1777912465730,38.74,80235.26,2.9,-0.54528,0.00019,21.33759]
[1777912467159,38.74,80239.12,2.9,-0.54455,0.00019,21.34306]
[1777912468838,38.74,80245.75,2.9,-0.54329,0.00019,21.35231]
[1777912470686,38.74,80245.75,2.9,-0.54329,0.00019,21.35231]
[1777912470705,38.73,80248.12,2.9,-0.54284,0.00019,21.35555]
[1777912471004,38.73,80248.12,2.9,-0.54284,0.00019,21.35555]
[1777912472239,38.73,80248.79,2.9,-0.54273,0.00019,21.35189]
[1777912472340,38.73,80255.0,2.9,-0.54154,0.00019,21.36027]
[1777912473873,38.74,80259.17,2.9,-0.54075,0.00019,21.36582]
[1777912478629,38.74,80262.94,2.9,-0.54002,0.00019,21.37077]
[1777912483943,38.75,80261.32,2.9,-0.54032,0.00019,21.36872]
[1777912488979,38.75,80263.39,2.9,-0.53992,0.00019,21.37145]
[1777912493007,38.76,80253.53,2.9,-0.54179,0.00019,21.35849]
[1777912494014,38.76,80248.99,2.9,-0.54265,0.00019,21.35236]
[1777912495021,38.76,80252.9,2.9,-0.54191,0.00019,21.35765]
[1777912496028,38.76,80258.45,2.9,-0.54085,0.00019,21.36503]
[1777912498041,38.76,80252.45,2.9,-0.542,0.00019,21.35704]
[1777912499393,38.76,80252.45,2.9,-0.542,0.00019,21.35704]
[1777912500056,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912500834,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501092,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501223,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501318,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501478,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501527,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501583,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501741,38.76,80266.05,2.9,-0.53941,0.00019,21.3749]
[1777912501990,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502012,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502110,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502129,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502198,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502254,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502386,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502559,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502623,38.76,80268.67,2.9,-0.53891,0.00019,21.37825]
[1777912502797,38.76,80293.62,2.9,-0.53416,0.00019,21.40836]
[1777912502966,38.76,80293.62,2.9,-0.53416,0.00019,21.40836]
[1777912503100,38.76,80293.62,2.9,-0.53416,0.00019,21.40836]
[1777912503187,38.76,80293.62,2.9,-0.53416,0.00019,21.40836]
[1777912503473,38.76,80303.34,2.9,-0.53231,0.00019,21.41926]
[1777912504007,38.76,80303.34,2.9,-0.53231,0.00019,21.41926]
[1777912504226,38.76,80303.34,2.9,-0.53231,0.00019,21.41926]
[1777912504433,38.76,80303.34,2.9,-0.53231,0.00019,21.41926]
[1777912504765,38.76,80308.46,2.9,-0.53133,0.00019,21.42482]
[1777912505097,38.76,80301.71,2.9,-0.53262,0.00019,21.41747]
[1777912507116,38.76,80301.32,2.9,-0.53269,0.00019,21.41704]
[1777912507130,38.76,80301.35,2.9,-0.53268,0.00019,21.41707]
[1777912508651,38.76,80301.35,2.9,-0.53268,0.00019,21.41707]
[1777912508707,38.76,80301.35,2.9,-0.53268,0.00019,21.41707]
[1777912509128,38.77,80292.81,2.9,-0.53431,0.00019,21.40744]
[1777912510087,38.77,80292.81,2.9,-0.53431,0.00019,21.40744]
[1777912510327,38.77,80292.81,2.9,-0.53431,0.00019,21.40744]
[1777912510634,38.77,80288.7,2.9,-0.53509,0.00019,21.40268]
[1777912511676,38.77,80283.25,2.9,-0.53613,0.00019,21.39624]
[1777912513160,38.77,80282.74,2.9,-0.53622,0.00019,21.39563]
[1777912513848,38.77,80283.68,2.9,-0.53604,0.00019,21.39676]
[1777912514163,38.77,80289.23,2.9,-0.53499,0.00019,21.40331]
[1777912514892,38.77,80289.23,2.9,-0.53499,0.00019,21.40331]
[1777912514967,38.77,80289.23,2.9,-0.53499,0.00019,21.40331]
[1777912515473,38.77,80289.23,2.9,-0.53499,0.00019,21.40331]
[1777912515920,38.77,80288.03,2.9,-0.53521,0.00019,21.40191]
[1777912516287,38.77,80288.03,2.9,-0.53521,0.00019,21.40191]
[1777912516348,38.77,80282.5,2.9,-0.53627,0.00019,21.39536]
[1777912517304,38.77,80282.5,2.9,-0.53627,0.00019,21.39536]
[1777912518355,38.77,80280.06,2.9,-0.53673,0.00019,21.39242]
[1777912518646,38.77,80271.9,2.9,-0.53828,0.00019,21.38238]
[1777912522219,38.78,80268.0,2.9,-0.53902,0.00019,21.3775]
[1777912526247,38.78,80273.98,2.9,-0.53787,0.00019,21.38503]
[1777912530275,38.79,80269.62,2.9,-0.5387,0.00019,21.37961]
[1777912531282,38.79,80263.13,2.9,-0.53994,0.00019,21.36675]
[1777912533296,38.79,80268.18,2.9,-0.53898,0.00019,21.37323]
[1777912534387,38.79,80268.18,2.9,-0.53898,0.00019,21.37323]
[1777912534441,38.79,80268.18,2.9,-0.53898,0.00019,21.37323]
[1777912534738,38.79,80263.82,2.9,-0.5398,0.00019,21.36767]
[1777912535293,38.79,80263.82,2.9,-0.5398,0.00019,21.36767]
[1777912535329,38.79,80263.82,2.9,-0.5398,0.00019,21.36767]
[1777912535803,38.79,80249.31,2.9,-0.54256,0.00019,21.34846]
[1777912536416,38.79,80249.31,2.9,-0.54256,0.00019,21.34846]
[1777912536836,38.79,80249.31,2.9,-0.54256,0.00019,21.34846]
[1777912536780,38.79,80257.49,2.9,-0.54101,0.00019,21.35942]
[1777912537220,38.79,80257.49,2.9,-0.54101,0.00019,21.35942]
[1777912542359,38.79,80269.27,2.9,-0.53877,0.00019,21.37463]
[1777912543366,38.79,80273.51,2.9,-0.53796,0.00019,21.37994]
[1777912546387,38.79,80269.37,2.9,-0.53874,0.00019,21.37477]
[1777912551423,38.8,80269.51,2.9,-0.53871,0.00019,21.37498]
[1777912552276,38.8,80269.51,2.9,-0.53871,0.00019,21.37498]
[1777912552490,38.8,80269.51,2.9,-0.53871,0.00019,21.37498]
[1777912553442,38.8,80282.9,2.9,-0.53616,0.00019,21.39144]
[1777912553948,38.8,80282.9,2.9,-0.53616,0.00019,21.39144]
[1777912555432,38.8,80286.41,2.9,-0.53549,0.00019,21.39562]
[1777912555560,38.8,80286.41,2.9,-0.53549,0.00019,21.39562]
[1777912556463,38.8,80278.37,2.9,-0.53702,0.00019,21.38599]
[1777912558477,38.81,80273.62,2.9,-0.53792,0.00019,21.38016]
[1777912559484,38.81,80268.43,2.9,-0.53891,0.00019,21.37367]
[1777912560491,38.81,80259.48,2.9,-0.5406,0.00019,21.36216]
[1777912563512,38.81,80263.36,2.9,-0.53987,0.00019,21.36721]
[1777912565526,38.81,80268.63,2.9,-0.53886,0.00019,21.37395]
[1777912566533,38.81,80277.59,2.9,-0.53716,0.00019,21.38509]
[1777912567540,38.81,80281.95,2.9,-0.53633,0.00019,21.39038]
[1777912572575,38.82,80279.3,2.9,-0.53683,0.00019,21.38721]
[1777912574589,38.82,80272.26,2.9,-0.53816,0.00019,21.37856]
[1777912576242,38.82,80275.27,2.9,-0.53759,0.00019,21.3823]
[1777912576505,38.82,80275.27,2.9,-0.53759,0.00019,21.3823]
[1777912576603,38.82,80283.6,2.9,-0.536,0.00019,21.3924]
[1777912576971,38.82,80283.6,2.9,-0.536,0.00019,21.3924]
[1777912578063,38.82,80287.38,2.9,-0.53528,0.00019,21.39687]
[1777912580823,38.82,80289.85,2.9,-0.53481,0.00019,21.39976]
[1777912580823,38.82,80289.85,2.9,-0.53481,0.00019,21.39976]
[1777912580945,38.83,80289.21,2.9,-0.53493,0.00019,21.39903]
[1777912581835,38.83,80289.21,2.9,-0.53493,0.00019,21.39903]
[1777912581638,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582063,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582069,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582083,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582114,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582300,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582342,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582432,38.83,80308.4,2.9,-0.53128,0.00019,21.42047]
[1777912582645,38.83,80326.71,2.9,-0.5278,0.00019,21.43926]
[1777912583651,38.83,80328.47,2.9,-0.52747,0.00019,21.44098]
[1777912584659,38.82,80337.66,2.9,-0.52572,0.00019,21.44972]
[1777912589694,38.82,80339.42,2.9,-0.52538,0.00019,21.45135]
[1777912593212,38.83,80340.81,2.9,-0.52513,0.00019,21.44806]
[1777912593722,38.83,80336.7,2.9,-0.52591,0.00019,21.44427]
[1777912595654,38.83,80335.52,2.9,-0.52613,0.00019,21.44316]
[1777912595736,38.83,80335.7,2.9,-0.5261,0.00019,21.44333]
[1777912596664,38.83,80335.7,2.9,-0.5261,0.00019,21.44333]
[1777912598587,38.83,80339.21,2.9,-0.52543,0.00019,21.4466]
[1777912598902,38.83,80339.21,2.9,-0.52543,0.00019,21.4466]
[1777912601778,38.83,80343.8,2.9,-0.52455,0.00019,21.45079]
[1777912605850,38.83,80344.55,2.9,-0.52441,0.00019,21.45146]
[1777912606027,38.83,80346.83,2.9,-0.52397,0.00019,21.45349]
[1777912606078,38.83,80346.83,2.9,-0.52397,0.00019,21.45349]
[1777912606136,38.83,80346.83,2.9,-0.52397,0.00019,21.45349]
[1777912606813,38.83,80353.7,2.9,-0.52266,0.00019,21.45945]
[1777912606995,38.83,80353.7,2.9,-0.52266,0.00019,21.45945]
[1777912607133,38.83,80353.7,2.9,-0.52266,0.00019,21.45945]
[1777912609297,38.86,80350.58,2.9,-0.52323,0.00019,21.45685]
[1777912609834,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610599,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610619,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610638,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610656,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610678,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610689,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610831,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610889,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610913,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912611046,38.85,80336.35,2.9,-0.52595,0.00019,21.44403]
[1777912610875,38.85,80321.53,2.9,-0.52877,0.00019,21.42965]
[1777912611641,38.85,80321.53,2.9,-0.52877,0.00019,21.42965]
[1777912611848,38.87,80306.05,2.9,-0.5317,0.00019,21.41356]
[1777912612855,38.87,80300.35,2.9,-0.53278,0.00019,21.40732]
[1777912614312,38.87,80302.64,2.9,-0.53234,0.00019,21.40985]
[1777912614337,38.87,80302.64,2.9,-0.53234,0.00019,21.40985]
[1777912614458,38.87,80302.64,2.9,-0.53234,0.00019,21.40985]
[1777912614819,38.87,80302.64,2.9,-0.53234,0.00019,21.40985]
[1777912616080,38.87,80301.15,2.9,-0.53263,0.00019,21.40822]
[1777912616884,38.87,80293.18,2.9,-0.53414,0.00019,21.39926]
[1777912619698,38.87,80292.49,2.9,-0.53427,0.00019,21.39848]
[1777912619825,38.87,80292.49,2.9,-0.53427,0.00019,21.39848]
[1777912619836,38.87,80292.49,2.9,-0.53427,0.00019,21.39848]
[1777912619905,38.87,80297.92,2.9,-0.53324,0.00019,21.40463]
[1777912620070,38.87,80297.92,2.9,-0.53324,0.00019,21.40463]
[1777912620108,38.87,80297.92,2.9,-0.53324,0.00019,21.40463]
[1777912620912,38.87,80297.11,2.9,-0.53339,0.00019,21.40372]
[1777912622138,38.87,80298.78,2.9,-0.53307,0.00019,21.40559]
[1777912623209,38.87,80294.86,2.9,-0.53382,0.00019,21.40119]
[1777912625923,38.87,80292.13,2.9,-0.53434,0.00019,21.39807]
[1777912625932,38.87,80292.13,2.9,-0.53434,0.00019,21.39807]
[1777912627442,38.87,80292.88,2.9,-0.53419,0.00019,21.39893]
[1777912627497,38.87,80292.88,2.9,-0.53419,0.00019,21.39893]
[1777912627617,38.87,80292.88,2.9,-0.53419,0.00019,21.39893]
[1777912627877,38.87,80292.88,2.9,-0.53419,0.00019,21.39893]
[1777912627961,38.87,80285.98,2.9,-0.5355,0.00019,21.39093]
[1777912627976,38.87,80285.98,2.9,-0.5355,0.00019,21.39093]
[1777912628387,38.87,80285.98,2.9,-0.5355,0.00019,21.39093]
[1777912628968,38.87,80294.33,2.9,-0.53392,0.00019,21.40059]
[1777912629810,38.87,80294.33,2.9,-0.53392,0.00019,21.40059]
[1777912630020,38.87,80294.33,2.9,-0.53392,0.00019,21.40059]
[1777912630217,38.87,80294.33,2.9,-0.53392,0.00019,21.40059]
[1777912632084,38.87,80290.9,2.9,-0.53457,0.00019,21.39666]
[1777912632128,38.87,80290.9,2.9,-0.53457,0.00019,21.39666]
[1777912632541,38.87,80290.9,2.9,-0.53457,0.00019,21.39666]
[1777912632689,38.87,80290.9,2.9,-0.53457,0.00019,21.39666]
[1777912634342,38.87,80291.89,2.9,-0.53438,0.00019,21.39781]
[1777912634753,38.87,80291.89,2.9,-0.53438,0.00019,21.39781]
[1777912635880,38.87,80294.94,2.9,-0.5338,0.00019,21.40129]
[1777912635928,38.87,80289.39,2.9,-0.53485,0.00019,21.39492]
[1777912637392,38.87,80286.6,2.9,-0.53538,0.00019,21.39167]
[1777912637618,38.87,80286.6,2.9,-0.53538,0.00019,21.39167]
[1777912637761,38.87,80286.6,2.9,-0.53538,0.00019,21.39167]
[1777912637803,38.87,80286.6,2.9,-0.53538,0.00019,21.39167]
[1777912638093,38.87,80285.14,2.9,-0.53566,0.00019,21.38995]
[1777912638442,38.87,80285.14,2.9,-0.53566,0.00019,21.38995]
[1777912638488,38.87,80285.14,2.9,-0.53566,0.00019,21.38995]
[1777912640705,38.87,80289.96,2.9,-0.53474,0.00019,21.39559]
[1777912640784,38.87,80289.96,2.9,-0.53474,0.00019,21.39559]
[1777912641367,38.87,80284.32,2.9,-0.53581,0.00019,21.38898]
[1777912642058,38.87,80279.86,2.9,-0.53666,0.00019,21.38365]
[1777912645561,38.88,80272.59,2.9,-0.53804,0.00019,21.37477]
[1777912647422,38.88,80272.7,2.9,-0.53802,0.00019,21.37491]
[1777912647984,38.88,80272.7,2.9,-0.53802,0.00019,21.37491]
[1777912648103,38.88,80279.52,2.9,-0.53672,0.00019,21.38327]
[1777912649684,38.88,80279.52,3.9,-0.53672,0.00019,21.38327]
[1777912649783,38.88,80275.03,3.9,-0.53757,0.00019,21.3778]
[1777912654145,38.88,80270.57,3.9,-0.53842,0.00019,21.36773]
[1777912657257,38.89,80256.78,3.9,-0.54104,0.00019,21.35002]
[1777912658650,38.89,80256.78,3.9,-0.54104,0.00019,21.35002]
[1777912658874,38.89,80256.78,3.9,-0.54104,0.00019,21.35002]
[1777912658976,38.89,80264.15,3.9,-0.53963,0.00019,21.35962]
[1777912659421,38.89,80271.87,3.9,-0.53817,0.00019,21.36937]
[1777912661300,38.89,80272.49,3.9,-0.53805,0.00019,21.37015]
[1777912661850,38.89,80272.49,3.9,-0.53805,0.00019,21.37015]
[1777912662771,38.89,80274.8,3.9,-0.53761,0.00019,21.37302]
[1777912662804,38.89,80274.8,3.9,-0.53761,0.00019,21.37302]
[1777912662848,38.89,80287.52,3.9,-0.5352,0.00019,21.38828]
[1777912663227,38.89,80287.52,3.9,-0.5352,0.00019,21.38828]
[1777912663346,38.89,80287.52,3.9,-0.5352,0.00019,21.38828]
[1777912663515,38.89,80287.52,3.9,-0.5352,0.00019,21.38828]
[1777912663608,38.89,80287.52,3.9,-0.5352,0.00019,21.38828]
[1777912663641,38.89,80287.52,3.9,-0.5352,0.00019,21.38828]
[1777912663969,38.89,80287.52,3.9,-0.5352,0.00019,21.38828]
[1777912663976,38.89,80292.47,3.9,-0.53426,0.00019,21.39401]
[1777912664840,38.89,80301.67,3.9,-0.53251,0.00019,21.40434]
[1777912665222,38.89,80307.2,3.9,-0.53146,0.00019,21.41035]
[1777912666166,38.89,80307.2,3.9,-0.53146,0.00019,21.41035]
[1777912666223,38.89,80307.2,3.9,-0.53146,0.00019,21.41035]
[1777912667623,38.89,80305.49,3.9,-0.53178,0.00019,21.40851]
[1777912668790,38.89,80303.6,3.9,-0.53214,0.00019,21.40646]
[1777912668794,38.89,80303.6,3.9,-0.53214,0.00019,21.40646]
[1777912671976,38.9,80304.61,3.9,-0.53195,0.00019,21.40757]
[1777912672000,38.9,80304.61,3.9,-0.53195,0.00019,21.40757]
[1777912672623,38.9,80304.86,3.9,-0.5319,0.00019,21.40785]
[1777912672678,38.9,80305.69,3.9,-0.53174,0.00019,21.40875]
[1777912673873,38.9,80305.69,3.9,-0.53174,0.00019,21.40875]
[1777912673906,38.9,80305.69,3.9,-0.53174,0.00019,21.40875]
[1777912673950,38.9,80305.69,3.9,-0.53174,0.00019,21.40875]
[1777912674271,38.9,80307.79,3.9,-0.53134,0.00019,21.41101]
[1777912674285,38.9,80313.54,3.9,-0.53025,0.00019,21.41708]
[1777912676978,38.9,80316.64,3.9,-0.52966,0.00019,21.4203]
[1777912677153,38.9,80319.23,3.9,-0.52917,0.00019,21.42295]
[1777912677438,38.9,80322.15,3.9,-0.52861,0.00019,21.42589]
[1777912680871,38.9,80324.19,3.9,-0.52822,0.00019,21.42792]
[1777912680900,38.9,80324.19,3.9,-0.52822,0.00019,21.42792]
[1777912681017,38.9,80324.19,3.9,-0.52822,0.00019,21.42792]
[1777912681129,38.9,80325.64,3.9,-0.52795,0.00019,21.42935]
[1777912681278,38.9,80325.64,3.9,-0.52795,0.00019,21.42935]
[1777912681385,38.9,80325.64,3.9,-0.52795,0.00019,21.42935]
[1777912681430,38.9,80325.64,3.9,-0.52795,0.00019,21.42935]
[1777912681744,38.9,80325.64,3.9,-0.52795,0.00019,21.42935]
[1777912681936,38.9,80325.64,3.9,-0.52795,0.00019,21.42935]
[1777912681987,38.9,80292.46,3.9,-0.53425,0.00019,21.39403]
[1777912682187,38.9,80292.46,3.9,-0.53425,0.00019,21.39403]
[1777912682384,38.9,80292.46,3.9,-0.53425,0.00019,21.39403]
[1777912682652,38.9,80292.46,3.9,-0.53425,0.00019,21.39403]
[1777912682920,38.9,80292.46,3.9,-0.53425,0.00019,21.39403]
[1777912682982,38.9,80261.9,3.9,-0.54005,0.00019,21.3568]
[1777912683203,38.9,80261.9,3.9,-0.54005,0.00019,21.3568]
[1777912683463,38.9,80261.9,3.9,-0.54005,0.00019,21.3568]
[1777912683925,38.9,80261.9,3.9,-0.54005,0.00019,21.3568]
[1777912683954,38.9,80269.37,3.9,-0.53863,0.00019,21.36632]
[1777912685226,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685240,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685330,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685364,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685606,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685731,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685773,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685848,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912685905,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912686008,38.9,80270.35,3.9,-0.53844,0.00019,21.36755]
[1777912686014,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686112,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686122,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686185,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686192,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686488,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686488,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686494,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686579,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686594,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686692,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686751,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686858,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686908,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686955,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686987,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686999,38.9,80266.39,3.9,-0.5392,0.00019,21.36255]
[1777912686984,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687187,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687366,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687550,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687728,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687908,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687937,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687941,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912687979,38.9,80255.73,3.9,-0.54122,0.00019,21.34873]
[1777912688035,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688066,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688119,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688167,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688218,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688274,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688332,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688396,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688540,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688712,38.9,80272.92,3.9,-0.53796,0.00019,21.37073]
[1777912688813,38.9,80259.34,3.9,-0.54054,0.00019,21.35346]
[1777912689207,38.9,80259.34,3.9,-0.54054,0.00019,21.35346]
[1777912689689,38.9,80259.34,3.9,-0.54054,0.00019,21.35346]
[1777912689706,38.9,80245.85,3.9,-0.5431,0.00019,21.33541]
[1777912690450,38.9,80245.85,3.9,-0.5431,0.00019,21.33541]
[1777912690784,38.9,80245.85,3.9,-0.5431,0.00019,21.33541]
[1777912690810,38.9,80245.85,3.9,-0.5431,0.00019,21.33541]
[1777912690825,38.89,80255.18,3.9,-0.54133,0.00019,21.34797]
[1777912691308,38.89,80255.18,3.9,-0.54133,0.00019,21.34797]
[1777912691324,38.89,80255.18,3.9,-0.54133,0.00019,21.34797]
[1777912691474,38.89,80255.18,3.9,-0.54133,0.00019,21.34797]
[1777912691826,38.89,80255.18,3.9,-0.54133,0.00019,21.34797]
[1777912691915,38.89,80252.81,3.9,-0.54178,0.00019,21.3448]
[1777912692887,38.89,80252.81,3.9,-0.54178,0.00019,21.3448]
[1777912692890,38.89,80248.23,3.9,-0.54265,0.00019,21.33863]
[1777912693458,38.89,80248.23,3.9,-0.54265,0.00019,21.33863]
[1777912693515,38.89,80248.23,3.9,-0.54265,0.00019,21.33863]
[1777912694455,38.89,80251.74,3.9,-0.54199,0.00019,21.34336]
[1777912694789,38.89,80251.74,3.9,-0.54199,0.00019,21.34336]
[1777912694807,38.89,80251.74,3.9,-0.54199,0.00019,21.34336]
[1777912694810,38.89,80251.74,3.9,-0.54199,0.00019,21.34336]
[1777912694900,38.89,80251.74,3.9,-0.54199,0.00019,21.34336]
[1777912694933,38.89,80259.19,3.9,-0.54058,0.00019,21.3532]
[1777912695208,38.89,80259.19,3.9,-0.54058,0.00019,21.3532]
[1777912695226,38.89,80259.19,3.9,-0.54058,0.00019,21.3532]
[1777912695274,38.89,80259.19,3.9,-0.54058,0.00019,21.3532]
[1777912695425,38.89,80259.19,3.9,-0.54058,0.00019,21.3532]
[1777912695452,38.89,80267.95,3.9,-0.53891,0.00019,21.36446]
[1777912696459,38.89,80276.77,3.9,-0.53724,0.00019,21.37543]
[1777912698922,38.89,80278.66,3.9,-0.53688,0.00019,21.37773]
[1777912699023,38.89,80276.21,3.9,-0.53734,0.00019,21.37476]
[1777912699412,38.89,80276.21,3.9,-0.53734,0.00019,21.37476]
[1777912699564,38.89,80276.21,3.9,-0.53734,0.00019,21.37476]
[1777912699581,38.89,80276.21,3.9,-0.53734,0.00019,21.37476]
[1777912700487,38.89,80288.79,3.9,-0.53495,0.00019,21.38977]
[1777912701276,38.89,80288.79,3.9,-0.53495,0.00019,21.38977]
[1777912701580,38.89,80288.79,3.9,-0.53495,0.00019,21.38977]
[1777912701633,38.89,80288.79,3.9,-0.53495,0.00019,21.38977]
[1777912702376,38.89,80289.84,3.9,-0.53475,0.00019,21.39099]
[1777912702595,38.89,80289.84,3.9,-0.53475,0.00019,21.39099]
[1777912704041,38.9,80271.77,3.9,-0.53818,0.00019,21.3693]
[1777912706530,38.9,80259.27,3.9,-0.54055,0.00019,21.35336]
[1777912707287,38.9,80259.27,3.9,-0.54055,0.00019,21.35336]
[1777912709499,38.89,80255.96,3.9,-0.54118,0.00019,21.34899]
[1777912709739,38.89,80262.93,3.9,-0.53986,0.00019,21.35807]
[1777912715370,38.88,80259.9,3.9,-0.54046,0.00019,21.34951]
[1777912715803,38.88,80254.38,3.9,-0.54151,0.00019,21.34223]
[1777912720829,38.88,80253.39,3.9,-0.5417,0.00019,21.34088]
[1777912722008,38.87,80260.02,3.9,-0.54045,0.00019,21.3496]
[1777912723029,38.87,80264.19,3.9,-0.53966,0.00019,21.35498]
[1777912724655,38.87,80259.48,3.9,-0.54056,0.00019,21.34887]
[1777912725663,38.87,80263.81,3.9,-0.53974,0.00019,21.35446]
[1777912728684,38.86,80268.28,3.9,-0.5389,0.00019,21.36012]
[1777912733719,38.85,80269.54,3.9,-0.53867,0.00019,21.36163]
[1777912735733,38.85,80264.04,3.9,-0.53972,0.00019,21.35461]
[1777912740768,38.84,80268.59,3.9,-0.53887,0.00019,21.36033]
[1777912743789,38.83,80264.19,3.9,-0.53971,0.00019,21.35468]
[1777912745295,38.83,80262.29,3.9,-0.54008,0.00019,21.35222]
[1777912745389,38.83,80262.29,3.9,-0.54008,0.00019,21.35222]
[1777912745803,38.82,80274.38,3.9,-0.53778,0.00019,21.3675]
[1777912746283,38.82,80274.38,3.9,-0.53778,0.00019,21.3675]
[1777912746810,38.83,80282.96,3.9,-0.53615,0.00019,21.37794]
[1777912748824,38.83,80286.28,3.9,-0.53552,0.00019,21.38189]
[1777912750910,38.83,80284.9,3.9,-0.53578,0.00019,21.38027]
[1777912750915,38.83,80284.9,3.9,-0.53578,0.00019,21.38027]
[1777912751727,38.83,80284.9,3.9,-0.53578,0.00019,21.38027]
[1777912752077,38.83,80284.9,3.9,-0.53578,0.00019,21.38027]
[1777912752871,38.83,80275.61,3.9,-0.53754,0.00019,21.36906]
[1777912754885,38.83,80270.81,3.9,-0.53845,0.00019,21.36309]
[1777912757906,38.83,80275.69,3.9,-0.53753,0.00019,21.36915]
[1777912762942,38.83,80270.7,3.9,-0.53848,0.00019,21.36295]
[1777912767977,38.83,80272.31,3.9,-0.53817,0.00019,21.36494]
[1777912768890,38.83,80272.31,3.9,-0.53817,0.00019,21.36494]
[1777912768919,38.83,80272.31,3.9,-0.53817,0.00019,21.36494]
[1777912768989,38.83,80272.31,3.9,-0.53817,0.00019,21.36494]
[1777912769033,38.83,80277.4,3.9,-0.53721,0.00019,21.37122]
[1777912769138,38.83,80277.4,3.9,-0.53721,0.00019,21.37122]
[1777912769991,38.83,80284.03,3.9,-0.53595,0.00019,21.37922]
[1777912771164,38.83,80283.78,3.9,-0.53599,0.00019,21.37893]
[1777912771234,38.83,80283.78,3.9,-0.53599,0.00019,21.37893]
[1777912772008,38.83,80276.6,3.9,-0.53737,0.00019,21.36568]
[1777912773013,38.83,80268.75,3.9,-0.53886,0.00019,21.35591]
[1777912775027,38.83,80273.42,3.9,-0.53797,0.00019,21.36177]
[1777912776034,38.83,80279.82,3.9,-0.53675,0.00019,21.36961]
[1777912776805,38.83,80279.82,3.9,-0.53675,0.00019,21.36961]
[1777912778048,38.83,80287.18,3.9,-0.53535,0.00019,21.3784]
[1777912779625,38.83,80288.13,3.9,-0.53517,0.00019,21.37952]
[1777912779942,38.83,80288.13,3.9,-0.53517,0.00019,21.37952]
[1777912780751,38.83,80286.77,3.9,-0.53543,0.00019,21.37792]
[1777912780756,38.83,80286.77,3.9,-0.53543,0.00019,21.37792]
[1777912780767,38.83,80286.77,3.9,-0.53543,0.00019,21.37792]
[1777912780883,38.83,80286.77,3.9,-0.53543,0.00019,21.37792]
[1777912780890,38.83,80286.77,3.9,-0.53543,0.00019,21.37792]
[1777912780904,38.83,80286.77,3.9,-0.53543,0.00019,21.37792]
[1777912780967,38.83,80286.77,3.9,-0.53543,0.00019,21.37792]
[1777912781069,38.83,80295.4,3.9,-0.53378,0.00019,21.3879]
[1777912782076,38.83,80305.93,3.9,-0.53178,0.00019,21.39957]
[1777912782869,38.83,80305.93,3.9,-0.53178,0.00019,21.39957]
[1777912784723,38.84,80305.04,3.9,-0.53195,0.00019,21.39861]
[1777912785225,38.84,80307.16,3.9,-0.53154,0.00019,21.40091]
[1777912785540,38.84,80307.16,3.9,-0.53154,0.00019,21.40091]
[1777912785595,38.84,80307.16,3.9,-0.53154,0.00019,21.40091]
[1777912788947,38.84,80306.19,3.9,-0.53173,0.00019,21.39987]
[1777912790086,38.84,80306.19,3.9,-0.53173,0.00019,21.39987]
[1777912793076,38.84,80304.13,3.9,-0.53212,0.00019,21.39765]
[1777912793100,38.84,80304.13,3.9,-0.53211,0.00019,21.39765]
[1777912793153,38.84,80299.52,3.9,-0.53299,0.00019,21.39257]
[1777912795167,38.84,80294.96,3.9,-0.53386,0.00019,21.38744]
[1777912797661,38.84,80292.8,3.9,-0.53427,0.00019,21.38498]
[1777912798496,38.84,80289.3,3.9,-0.53493,0.00019,21.38094]
[1777912798844,38.84,80289.3,3.9,-0.53493,0.00019,21.38094]
[1777912798927,38.84,80285.27,3.9,-0.5357,0.00019,21.37621]
[1777912799195,38.84,80280.4,3.9,-0.53662,0.00019,21.3704]
[1777912800643,38.84,80280.4,3.9,-0.53662,0.00019,21.3704]
[1777912800664,38.84,80280.4,3.9,-0.53662,0.00019,21.3704]
[1777912800728,38.84,80280.4,3.9,-0.53662,0.00019,21.3704]
[1777912801127,38.84,80280.4,3.9,-0.53662,0.00019,21.3704]
[1777912801209,38.84,80286.99,3.9,-0.53537,0.00019,21.37825]
[1777912802278,38.84,80286.99,3.9,-0.53537,0.00019,21.37825]
[1777912802334,38.84,80291.28,3.9,-0.53456,0.00019,21.38324]
[1777912807084,38.85,80287.78,3.9,-0.53522,0.00019,21.37918]
[1777912807251,38.85,80290.8,3.9,-0.53464,0.00019,21.38269]
[1777912808224,38.85,80290.8,3.9,-0.53464,0.00019,21.38269]
[1777912809831,38.85,80293.7,3.9,-0.53409,0.00019,21.38603]
[1777912810086,38.85,80293.7,3.9,-0.53409,0.00019,21.38603]
[1777912810568,38.85,80295.08,3.9,-0.53383,0.00019,21.3876]
[1777912810597,38.85,80295.08,3.9,-0.53383,0.00019,21.3876]
[1777912810698,38.85,80299.82,3.9,-0.53293,0.00019,21.39293]
[1777912812220,38.85,80301.17,3.9,-0.53267,0.00019,21.39443]
[1777912812565,38.85,80301.17,3.9,-0.53267,0.00019,21.39443]
[1777912814976,38.85,80302.23,3.9,-0.53247,0.00019,21.3956]
[1777912816538,38.85,80308.38,3.9,-0.5313,0.00019,21.40228]
[1777912817088,38.85,80308.38,3.9,-0.5313,0.00019,21.40228]
[1777912817124,38.85,80308.38,3.9,-0.5313,0.00019,21.40228]
[1777912817321,38.85,80301.78,3.9,-0.53255,0.00019,21.39511]
[1777912818328,38.85,80295.9,3.9,-0.53367,0.00019,21.38855]
[1777912820931,38.85,80293.6,3.9,-0.53411,0.00019,21.38594]
[1777912820986,38.85,80291.86,3.9,-0.53444,0.00019,21.38394]
[1777912821282,38.85,80291.86,3.9,-0.53444,0.00019,21.38394]
[1777912821349,38.85,80290.67,3.9,-0.53466,0.00019,21.38257]
[1777912823363,38.85,80294.68,3.9,-0.5339,0.00019,21.38717]
[1777912825017,38.85,80294.68,3.9,-0.5339,0.00019,21.38717]
[1777912825854,38.85,80291.03,3.9,-0.53459,0.00019,21.38299]
[1777912826014,38.85,80291.03,3.9,-0.53459,0.00019,21.38299]
[1777912826051,38.85,80296.81,3.9,-0.5335,0.00019,21.38958]
[1777912826267,38.85,80296.81,3.9,-0.5335,0.00019,21.38958]
[1777912826875,38.85,80296.81,3.9,-0.5335,0.00019,21.38958]
[1777912826976,38.85,80303.48,3.9,-0.53223,0.00019,21.39699]
[1777912827437,38.85,80303.48,3.9,-0.53223,0.00019,21.39699]
[1777912827508,38.85,80313.31,3.9,-0.53036,0.00019,21.40751]
[1777912829125,38.85,80317.53,3.9,-0.52956,0.00019,21.41187]
[1777912829562,38.85,80317.53,3.9,-0.52956,0.00019,21.41187]
[1777912833046,38.85,80329.54,3.9,-0.52728,0.00019,21.41927]
[1777912833433,38.85,80329.45,3.9,-0.5273,0.00019,21.41917]
[1777912836073,38.84,80324.75,3.9,-0.5282,0.00019,21.41456]
[1777912841492,38.84,80321.81,3.9,-0.52876,0.00019,21.4116]
[1777912843890,38.84,80320.72,3.9,-0.52897,0.00019,21.41049]
[1777912843909,38.83,80321.41,3.9,-0.52884,0.00019,21.41119]
[1777912844679,38.83,80321.41,3.9,-0.52884,0.00019,21.41119]
[1777912845014,38.83,80321.41,3.9,-0.52884,0.00019,21.41119]
[1777912845054,38.83,80321.41,3.9,-0.52884,0.00019,21.41119]
[1777912845115,38.83,80316.49,3.9,-0.52978,0.00019,21.40616]
[1777912845520,38.83,80311.85,3.9,-0.53067,0.00019,21.40131]
[1777912847904,38.83,80308.75,3.9,-0.53126,0.00019,21.39802]
[1777912848467,38.83,80305.37,3.9,-0.5319,0.00019,21.39438]
[1777912848695,38.83,80294.95,3.9,-0.53388,0.00019,21.38281]
[1777912850547,38.83,80294.34,3.9,-0.534,0.00019,21.38212]
[1777912850555,38.83,80289.36,3.9,-0.53494,0.00019,21.37638]
[1777912852569,38.84,80284.48,3.9,-0.53587,0.00019,21.37065]
[1777912857604,38.84,80282.79,3.9,-0.53619,0.00019,21.36865]
[1777912861052,38.84,80283.53,3.9,-0.53605,0.00019,21.36954]
[1777912862455,38.84,80285.06,3.9,-0.53575,0.00019,21.37136]
[1777912863042,38.84,80285.06,3.9,-0.53575,0.00019,21.37136]
[1777912863045,38.84,80285.06,3.9,-0.53575,0.00019,21.37136]
[1777912863065,38.84,80285.06,3.9,-0.53575,0.00019,21.37136]
[1777912864595,38.84,80286.85,3.9,-0.53541,0.00019,21.37348]
[1777912864654,38.84,80286.65,3.9,-0.53545,0.00019,21.37325]
[1777912865661,38.84,80291.0,3.9,-0.53462,0.00019,21.37832]
[1777912870699,38.84,80293.56,3.9,-0.53413,0.00019,21.38127]
[1777912871333,38.84,80293.56,3.9,-0.53413,0.00019,21.38127]
[1777912871531,38.84,80293.56,3.9,-0.53413,0.00019,21.38127]
[1777912873587,38.84,80298.29,3.9,-0.53323,0.00019,21.38663]
[1777912873900,38.84,80298.29,3.9,-0.53323,0.00019,21.38663]
[1777912873919,38.84,80302.2,3.9,-0.53249,0.00019,21.39097]
[1777912874728,38.84,80306.16,3.9,-0.53174,0.00019,21.39529]
[1777912875549,38.84,80306.16,3.9,-0.53174,0.00019,21.39529]
[1777912875725,38.84,80306.16,3.9,-0.53174,0.00019,21.39529]
[1777912875795,38.84,80306.16,3.9,-0.53174,0.00019,21.39529]
[1777912875823,38.84,80304.7,3.9,-0.53201,0.00019,21.3937]
[1777912877749,38.84,80300.65,3.9,-0.53279,0.00019,21.38923]
[1777912882784,38.83,80303.81,3.9,-0.5322,0.00019,21.39265]
[1777912885144,38.82,80306.38,3.9,-0.53172,0.00019,21.39544]
[1777912885179,38.82,80306.38,3.9,-0.53172,0.00019,21.39544]
[1777912885249,38.82,80306.38,3.9,-0.53172,0.00019,21.39544]
[1777912885266,38.82,80306.45,3.9,-0.5317,0.00019,21.3955]
[1777912885282,38.82,80306.45,3.9,-0.5317,0.00019,21.3955]
[1777912885805,38.82,80295.92,3.9,-0.53371,0.00019,21.38383]
[1777912887553,38.82,80293.45,3.9,-0.53418,0.00019,21.38103]
[1777912887995,38.82,80293.45,3.9,-0.53418,0.00019,21.38103]
[1777912888096,38.82,80285.06,3.9,-0.53578,0.00019,21.37126]
[1777912889387,38.82,80281.72,3.9,-0.53641,0.00019,21.36727]
[1777912889833,38.82,80273.99,3.9,-0.53788,0.00019,21.35784]
[1777912890715,38.82,80273.99,3.9,-0.53788,0.00019,21.35784]
[1777912891848,38.82,80263.13,3.9,-0.53996,0.00019,21.33953]
[1777912893862,38.82,80258.71,3.9,-0.5408,0.00019,21.33376]
[1777912896882,38.82,80262.6,3.9,-0.54006,0.00019,21.33881]
[1777912901919,38.81,80264.54,3.9,-0.53971,0.00019,21.34124]
[1777912906955,38.8,80261.1,3.9,-0.54038,0.00019,21.33672]
[1777912908969,38.79,80255.12,3.9,-0.54152,0.00019,21.32881]
[1777912911635,38.79,80252.97,3.9,-0.54193,0.00019,21.32591]
[1777912912997,38.79,80258.17,3.9,-0.54095,0.00019,21.33281]
[1777912917025,38.78,80253.12,3.9,-0.54192,0.00019,21.32604]
[1777912920046,38.78,80258.73,3.9,-0.54085,0.00019,21.33346]
[1777912921053,38.77,80263.29,3.9,-0.53999,0.00019,21.3394]
[1777912922060,38.77,80270.39,3.9,-0.53864,0.00019,21.34845]
[1777912927095,38.77,80271.66,3.9,-0.5384,0.00019,21.35003]
[1777912932131,38.77,80273.41,3.9,-0.53807,0.00019,21.3522]
[1777912934145,38.77,80269.3,3.9,-0.53885,0.00019,21.34703]
[1777912936160,38.76,80264.63,3.9,-0.53975,0.00019,21.34106]
[1777912938174,38.76,80253.0,3.9,-0.54196,0.00019,21.32574]
[1777912942202,38.76,80259.56,3.9,-0.54072,0.00019,21.33441]
[1777912943209,38.76,80264.11,3.9,-0.53986,0.00019,21.34033]
[1777912947237,38.75,80259.72,3.9,-0.5407,0.00019,21.33455]
[1777912948244,38.74,80267.05,3.9,-0.53931,0.00019,21.34403]
[1777912949251,38.74,80271.48,3.9,-0.53847,0.00019,21.34963]
[1777912949970,38.74,80271.48,3.9,-0.53847,0.00019,21.34963]
[1777912950059,38.74,80271.48,3.9,-0.53847,0.00019,21.34963]
[1777912950154,38.74,80271.48,3.9,-0.53847,0.00019,21.34963]
[1777912950292,38.74,80271.48,3.9,-0.53847,0.00019,21.34963]
[1777912951265,38.74,80280.68,3.9,-0.53672,0.00019,21.35639]
[1777912953125,38.74,80283.2,3.9,-0.53624,0.00019,21.35944]
[1777912953178,38.74,80283.2,3.9,-0.53624,0.00019,21.35944]
[1777912953570,38.74,80280.7,3.9,-0.53672,0.00019,21.35643]
[1777912953673,38.74,80280.7,3.9,-0.53672,0.00019,21.35643]
[1777912954127,38.74,80280.7,3.9,-0.53672,0.00019,21.35643]
[1777912954456,38.74,80279.92,3.9,-0.53687,0.00019,21.35548]
[1777912957350,38.75,80280.09,3.9,-0.53683,0.00019,21.3557]
[1777912957971,38.75,80280.09,3.9,-0.53683,0.00019,21.3557]
[1777912958314,38.75,80274.29,3.9,-0.53794,0.00019,21.34857]
[1777912958499,38.75,80274.29,3.9,-0.53794,0.00019,21.34857]
[1777912961708,38.74,80273.55,3.9,-0.53808,0.00019,21.34765]
[1777912964356,38.74,80278.56,3.9,-0.53713,0.00019,21.35382]
[1777912969390,38.74,80282.64,3.9,-0.53635,0.00019,21.35875]
[1777912972228,38.74,80281.67,3.9,-0.53654,0.00019,21.35757]
[1777912972254,38.74,80281.67,3.9,-0.53654,0.00019,21.35757]
[1777912972640,38.74,80275.89,3.9,-0.53764,0.00019,21.3505]
[1777912973739,38.74,80264.97,3.9,-0.53973,0.00019,21.33673]
[1777912976167,38.74,80268.93,3.9,-0.53897,0.00019,21.34178]
[1777912980400,38.73,80268.37,3.9,-0.53908,0.00019,21.34106]
[1777912982927,38.73,80272.68,3.9,-0.53827,0.00019,21.34645]
[1777912988745,38.72,80275.91,3.9,-0.53766,0.00019,21.35044]
[1777912994202,38.72,80280.45,3.9,-0.53679,0.00019,21.35599]
[1777912999602,38.72,80279.78,3.9,-0.53692,0.00019,21.35519]
[1777913002822,38.72,80279.81,3.9,-0.53691,0.00019,21.35522]
[1777913007437,38.72,80286.11,3.9,-0.53571,0.00019,21.36279]
[1777913007491,38.72,80286.11,3.9,-0.53571,0.00019,21.36279]
[1777913007666,38.72,80292.48,3.9,-0.5345,0.00019,21.37024]
[1777913009993,38.72,80296.35,3.9,-0.53376,0.00019,21.37467]
[1777913009995,38.72,80296.35,3.9,-0.53376,0.00019,21.37467]
[1777913010074,38.72,80296.35,3.9,-0.53376,0.00019,21.37467]
[1777913011373,38.72,80297.86,3.9,-0.53347,0.00019,21.37638]
[1777913010687,38.72,80303.42,3.9,-0.53241,0.00019,21.38258]
[1777913011693,38.72,80309.28,3.9,-0.5313,0.00019,21.38437]
[1777913012448,38.72,80309.28,3.9,-0.5313,0.00019,21.38437]
[1777913012887,38.72,80309.28,3.9,-0.5313,0.00019,21.38437]
[1777913012929,38.72,80316.42,3.9,-0.52994,0.00019,21.3919]
[1777913013486,38.72,80316.42,3.9,-0.52994,0.00019,21.3919]
[1777913017078,38.72,80316.74,3.9,-0.52988,0.00019,21.39223]
[1777913017078,38.72,80316.74,3.9,-0.52988,0.00019,21.39223]
[1777913017157,38.72,80316.74,3.9,-0.52988,0.00019,21.39223]
[1777913017187,38.72,80316.74,3.9,-0.52988,0.00019,21.39223]
[1777913017213,38.72,80316.74,3.9,-0.52988,0.00019,21.39223]
[1777913017253,38.72,80316.74,3.9,-0.52988,0.00019,21.39223]
[1777913017352,38.72,80315.73,3.9,-0.53007,0.00019,21.39117]
[1777913018105,38.72,80315.73,3.9,-0.53007,0.00019,21.39117]
[1777913018149,38.72,80302.9,3.9,-0.53252,0.00019,21.3774]
[1777913018860,38.72,80302.9,3.9,-0.53252,0.00019,21.3774]
[1777913018942,38.72,80303.4,3.9,-0.53243,0.00019,21.37796]
[1777913019752,38.72,80303.4,3.9,-0.53243,0.00019,21.37796]
[1777913019890,38.72,80303.4,3.9,-0.53243,0.00019,21.37796]
[1777913022080,38.72,80302.45,3.9,-0.53261,0.00019,21.37692]
[1777913022090,38.72,80302.45,3.9,-0.53261,0.00019,21.37692]
[1777913022101,38.72,80302.45,3.9,-0.53261,0.00019,21.37692]
[1777913022256,38.72,80302.45,3.9,-0.53261,0.00019,21.37692]
[1777913023555,38.72,80301.64,3.9,-0.53276,0.00019,21.37602]
[1777913023563,38.72,80301.64,3.9,-0.53276,0.00019,21.37602]
[1777913023965,38.72,80301.64,3.9,-0.53276,0.00019,21.37602]
[1777913024205,38.72,80301.64,3.9,-0.53276,0.00019,21.37602]
[1777913026739,38.72,80301.65,3.9,-0.53276,0.00019,21.37604]
[1777913027302,38.72,80301.65,3.9,-0.53276,0.00019,21.37604]
[1777913027321,38.72,80298.54,3.9,-0.53335,0.00019,21.37257]
[1777913028376,38.72,80298.54,3.9,-0.53335,0.00019,21.37257]
[1777913028813,38.72,80294.28,3.9,-0.53416,0.00019,21.36774]
[1777913033850,38.73,80296.22,3.9,-0.53379,0.00019,21.36997]
[1777913038885,38.73,80295.09,3.9,-0.534,0.00019,21.36871]
[1777913041512,38.73,80295.1,3.9,-0.53399,0.00019,21.36873]
[1777913042082,38.73,80295.1,3.9,-0.53399,0.00019,21.36873]
[1777913042132,38.73,80295.1,3.9,-0.53399,0.00019,21.36873]
[1777913042293,38.73,80295.1,3.9,-0.53399,0.00019,21.36873]
[1777913042328,38.73,80295.1,3.9,-0.53399,0.00019,21.36873]
[1777913042914,38.73,80303.54,3.9,-0.53238,0.00019,21.3782]
[1777913045202,38.73,80307.34,3.9,-0.53166,0.00019,21.38234]
[1777913049822,38.73,80306.17,3.9,-0.53189,0.00019,21.38104]
[1777913049962,38.73,80310.11,3.9,-0.53114,0.00019,21.38528]
[1777913051546,38.72,80313.41,3.9,-0.53051,0.00019,21.38878]
[1777913057011,38.72,80315.71,3.9,-0.53007,0.00019,21.39116]
[1777913062046,38.72,80317.75,3.9,-0.52969,0.00019,21.39326]
[1777913065106,38.71,80319.94,3.9,-0.52927,0.00019,21.3955]
[1777913065123,38.71,80329.75,3.9,-0.52739,0.00019,21.40528]
[1777913066352,38.71,80337.83,3.9,-0.52585,0.00019,21.41298]
[1777913067084,38.71,80343.53,3.9,-0.52476,0.00019,21.41822]
[1777913069472,38.71,80344.14,3.9,-0.52465,0.00019,21.41877]
[1777913069500,38.71,80344.14,3.9,-0.52465,0.00019,21.41877]
[1777913069730,38.71,80342.53,3.9,-0.52495,0.00019,21.41731]
[1777913069921,38.71,80342.53,3.9,-0.52495,0.00019,21.41731]
[1777913070110,38.71,80349.73,3.9,-0.52358,0.00019,21.42373]
[1777913070640,38.71,80349.73,3.9,-0.52358,0.00019,21.42373]
[1777913070686,38.71,80349.73,3.9,-0.52358,0.00019,21.42373]
[1777913071110,38.71,80349.73,3.9,-0.52358,0.00019,21.42373]
[1777913071461,38.71,80349.99,3.9,-0.52353,0.00019,21.41939]
[1777913071810,38.71,80349.99,3.9,-0.52353,0.00019,21.41939]
[1777913072791,38.71,80347.17,3.9,-0.52408,0.00019,21.4169]
[1777913075090,38.71,80350.22,3.9,-0.52349,0.00019,21.41958]
[1777913076062,38.71,80350.68,3.9,-0.52341,0.00019,21.41998]
[1777913076410,38.71,80350.68,3.9,-0.52341,0.00019,21.41998]
[1777913077469,38.7,80346.67,3.9,-0.52418,0.00019,21.41644]
[1777913077790,38.7,80346.67,3.9,-0.52418,0.00019,21.41644]
[1777913078089,38.7,80346.67,3.9,-0.52418,0.00019,21.41644]
[1777913079172,38.7,80329.78,3.9,-0.52741,0.00019,21.40069]
[1777913081186,38.7,80324.51,3.9,-0.52842,0.00019,21.39549]
[1777913082217,38.7,80324.51,3.9,-0.52842,0.00019,21.39549]
[1777913082363,38.7,80321.34,3.9,-0.52903,0.00019,21.39229]
[1777913083200,38.7,80313.07,3.9,-0.53061,0.00019,21.38372]
[1777913084207,38.7,80307.88,3.9,-0.5316,0.00019,21.37817]
[1777913084632,38.7,80307.88,3.9,-0.5316,0.00019,21.37817]
[1777913084692,38.7,80307.88,3.9,-0.5316,0.00019,21.37817]
[1777913088450,38.69,80303.86,3.9,-0.53237,0.00019,21.37377]
[1777913089300,38.69,80302.9,3.9,-0.53256,0.00019,21.37271]
[1777913090241,38.69,80305.53,3.9,-0.53206,0.00019,21.3756]
[1777913095470,38.68,80306.67,3.9,-0.53185,0.00019,21.3768]
[1777913095500,38.68,80307.4,3.9,-0.53171,0.00019,21.37758]
[1777913095532,38.68,80307.4,3.9,-0.53171,0.00019,21.37758]
[1777913095740,38.68,80307.4,3.9,-0.53171,0.00019,21.37758]
[1777913095753,38.68,80307.4,3.9,-0.53171,0.00019,21.37758]
[1777913096235,38.68,80307.4,3.9,-0.53171,0.00019,21.37758]
[1777913096403,38.68,80296.53,3.9,-0.53379,0.00019,21.3655]
[1777913096696,38.68,80296.53,3.9,-0.53379,0.00019,21.3655]
[1777913097299,38.68,80280.0,3.9,-0.53695,0.00019,21.34604]
[1777913099313,38.68,80278.86,3.9,-0.53716,0.00019,21.34466]
[1777913100427,38.68,80278.86,3.9,-0.53716,0.00019,21.34466]
[1777913100320,38.68,80270.96,3.9,-0.53867,0.00019,21.33484]
[1777913101917,38.69,80267.23,3.9,-0.53938,0.00019,21.33011]
[1777913102334,38.69,80272.42,3.9,-0.53839,0.00019,21.33669]
[1777913103341,38.69,80279.33,3.9,-0.53707,0.00019,21.34526]
[1777913104465,38.69,80279.33,3.9,-0.53707,0.00019,21.34526]
[1777913104365,38.69,80275.35,3.9,-0.53783,0.00019,21.34036]
[1777913105357,38.69,80270.32,3.9,-0.53879,0.00019,21.33405]
[1777913106364,38.69,80259.93,3.9,-0.54077,0.00019,21.32064]
[1777913107371,38.69,80254.72,3.9,-0.54177,0.00019,21.31372]
[1777913107674,38.69,80254.72,3.9,-0.54177,0.00019,21.31372]
[1777913107743,38.69,80254.72,3.9,-0.54177,0.00019,21.31372]
[1777913108378,38.69,80245.13,3.9,-0.5436,0.00019,21.30062]
[1777913108940,38.69,80245.13,3.9,-0.5436,0.00019,21.30062]
[1777913109219,38.69,80245.13,3.9,-0.5436,0.00019,21.30062]
[1777913109385,38.69,80242.66,3.9,-0.54407,0.00019,21.29717]
[1777913110392,38.68,80247.8,3.9,-0.54309,0.00019,21.3043]
[1777913111399,38.68,80255.14,3.9,-0.5417,0.00019,21.31425]
[1777913113409,38.68,80256.86,3.9,-0.54137,0.00019,21.31654]
[1777913115456,38.68,80252.18,3.9,-0.54227,0.00019,21.31024]
[1777913115428,38.68,80246.23,3.9,-0.5434,0.00019,21.30208]
[1777913115691,38.68,80246.23,3.9,-0.5434,0.00019,21.30208]
[1777913116435,38.68,80239.1,3.9,-0.54477,0.00019,21.29208]
[1777913118411,38.67,80237.39,3.9,-0.5451,0.00019,21.28963]
[1777913119244,38.67,80236.46,3.9,-0.54528,0.00019,21.28829]
[1777913119266,38.67,80236.46,3.9,-0.54528,0.00019,21.28829]
[1777913119525,38.67,80233.04,3.9,-0.54593,0.00019,21.28336]
[1777913121403,38.67,80231.99,3.9,-0.54613,0.00019,21.28184]
[1777913121770,38.67,80231.13,3.9,-0.54629,0.00019,21.28059]
[1777913122745,38.67,80233.95,3.9,-0.54576,0.00019,21.28466]
[1777913123484,38.67,80240.09,3.9,-0.54459,0.00019,21.29342]
[1777913125902,38.67,80243.58,3.9,-0.54393,0.00019,21.2983]
[1777913126926,38.67,80243.58,3.9,-0.54393,0.00019,21.2983]
[1777913127420,38.67,80266.42,3.9,-0.53956,0.00019,21.32893]
[1777913128504,38.67,80266.42,3.9,-0.53956,0.00019,21.32893]
[1777913129531,38.66,80268.39,3.9,-0.53919,0.00019,21.33142]
[1777913134567,38.65,80258.58,3.9,-0.54109,0.00019,21.31404]
[1777913138597,38.65,80252.21,3.9,-0.54231,0.00019,21.30548]
[1777913140848,38.65,80260.54,3.9,-0.54072,0.00019,21.31659]
[1777913142483,38.65,80265.91,3.9,-0.53969,0.00019,21.32357]
[1777913143632,38.65,80269.84,3.9,-0.53895,0.00019,21.32858]
[1777913148667,38.64,80264.86,3.9,-0.53991,0.00019,21.32213]
[1777913150681,38.63,80259.72,3.9,-0.5409,0.00019,21.31539]
[1777913155716,38.63,80257.13,3.9,-0.5414,0.00019,21.3119]
[1777913157730,38.63,80248.29,3.9,-0.54309,0.00019,21.29991]
[1777913161255,38.62,80258.51,3.9,-0.54114,0.00019,21.3137]
[1777913162765,38.6,80262.95,3.9,-0.54032,0.00019,21.31942]
[1777913166661,38.58,80259.42,3.9,-0.54102,0.00019,21.31463]
[1777913166862,38.58,80259.42,3.9,-0.54102,0.00019,21.31463]
[1777913167104,38.58,80259.42,3.9,-0.54102,0.00019,21.31463]
[1777913167357,38.58,80259.42,3.9,-0.54102,0.00019,21.31463]
[1777913167402,38.58,80259.42,3.9,-0.54102,0.00019,21.31463]
[1777913167458,38.58,80250.66,3.9,-0.5427,0.00019,21.30282]
[1777913167945,38.58,80250.66,3.9,-0.5427,0.00019,21.30282]
[1777913167975,38.58,80238.16,3.9,-0.54509,0.00019,21.28534]
[1777913168703,38.58,80238.16,3.9,-0.54509,0.00019,21.28534]
[1777913168809,38.58,80239.48,3.9,-0.54484,0.00019,21.2872]
[1777913169816,38.58,80243.99,3.9,-0.54398,0.00019,21.29356]
[1777913174851,38.57,80244.46,3.9,-0.5439,0.00019,21.29417]
[1777913175706,38.57,80244.46,3.9,-0.5439,0.00019,21.29417]
[1777913175858,38.57,80249.72,3.9,-0.54289,0.00019,21.30145]
[1777913179209,38.57,80252.4,3.9,-0.54238,0.00019,21.3051]
[1777913179220,38.57,80252.4,3.9,-0.54238,0.00019,21.3051]
[1777913179246,38.57,80251.33,3.9,-0.54259,0.00019,21.30364]
[1777913179943,38.57,80251.33,3.9,-0.54259,0.00019,21.30364]
[1777913179988,38.57,80246.06,3.9,-0.5436,0.00019,21.29637]
[1777913185928,38.56,80245.06,3.9,-0.5438,0.00019,21.29492]
[1777913188949,38.56,80240.8,3.9,-0.54462,0.00019,21.28889]
[1777913192612,38.56,80242.61,3.9,-0.54428,0.00019,21.29143]
[1777913191970,38.55,80248.43,3.9,-0.54317,0.00019,21.29495]
[1777913197005,38.55,80249.45,3.9,-0.54299,0.00019,21.29631]
[1777913197847,38.55,80249.45,3.9,-0.54299,0.00019,21.29631]
[1777913197981,38.55,80249.45,3.9,-0.54299,0.00019,21.29631]
[1777913199116,38.55,80251.28,3.9,-0.54264,0.00019,21.29881]
[1777913199452,38.55,80257.41,3.9,-0.54147,0.00019,21.30709]
[1777913201033,38.54,80261.57,3.9,-0.54067,0.00019,21.31259]
[1777913206068,38.51,80262.17,3.9,-0.54061,0.00019,21.3131]
[1777913208291,38.49,80262.18,3.9,-0.54063,0.00019,21.313]
[1777913208829,38.49,80262.16,3.9,-0.54063,0.00019,21.31296]
[1777913209089,38.49,80269.88,3.9,-0.53915,0.00019,21.32298]
[1777913211103,38.45,80274.65,3.9,-0.53828,0.00019,21.32879]
[1777913212424,38.45,80274.65,3.9,-0.53828,0.00019,21.32879]
[1777913214320,38.41,80274.1,3.9,-0.53843,0.00019,21.32785]
[1777913214371,38.41,80274.1,3.9,-0.53843,0.00019,21.32785]
[1777913215544,38.39,80281.59,3.9,-0.53701,0.00019,21.33706]
[1777913216177,38.39,80281.59,3.9,-0.53701,0.00019,21.33706]
[1777913216671,38.39,80282.09,3.9,-0.53692,0.00019,21.33768]
[1777913220632,38.39,80282.21,3.9,-0.53689,0.00019,21.33783]
[1777913221712,38.39,80281.08,3.9,-0.53711,0.00019,21.33644]
[1777913227162,38.39,80283.6,3.9,-0.53663,0.00019,21.33952]
[1777913229303,38.4,80281.87,3.9,-0.53696,0.00019,21.33742]
[1777913231441,38.4,80282.74,3.9,-0.53679,0.00019,21.33849]
[1777913232475,38.4,80284.44,3.9,-0.53646,0.00019,21.34056]
[1777913232549,38.4,80284.44,3.9,-0.53646,0.00019,21.34056]
[1777913232651,38.4,80280.0,3.9,-0.53731,0.00019,21.33514]
[1777913233260,38.4,80275.58,3.9,-0.53816,0.00019,21.32964]
[1777913234104,38.4,80275.58,3.9,-0.53816,0.00019,21.32964]
[1777913235861,38.4,80278.15,3.9,-0.53767,0.00019,21.33286]
[1777913237527,38.4,80277.83,3.9,-0.53773,0.00019,21.33247]
[1777913240309,38.41,80282.95,3.9,-0.53674,0.00019,21.3388]
[1777913244726,38.41,80282.43,3.9,-0.53683,0.00019,21.33819]
[1777913245344,38.41,80278.25,3.9,-0.53764,0.00019,21.33304]
[1777913250590,38.41,80277.07,3.9,-0.53786,0.00019,21.33159]
[1777913250893,38.42,80275.16,3.9,-0.53822,0.00019,21.32921]
[1777913251209,38.42,80275.16,3.9,-0.53822,0.00019,21.32921]
[1777913251386,38.42,80268.31,3.9,-0.53955,0.00019,21.3159]
[1777913254407,38.42,80264.4,3.9,-0.5403,0.00019,21.31082]
[1777913259442,38.42,80263.3,3.9,-0.54051,0.00019,21.30938]
[1777913261456,38.42,80269.19,3.9,-0.53938,0.00019,21.31706]
[1777913266491,38.42,80269.95,3.9,-0.53923,0.00019,21.31804]
[1777913271525,38.42,80269.22,3.9,-0.53937,0.00019,21.3171]
[1777913276300,38.42,80269.18,3.9,-0.53938,0.00019,21.31704]
[1777913276578,38.42,80269.18,3.9,-0.53938,0.00019,21.31704]
[1777913278022,38.42,80269.35,3.9,-0.53935,0.00019,21.31724]
[1777913278043,38.42,80269.35,3.9,-0.53935,0.00019,21.31724]
[1777913278575,38.42,80275.64,3.9,-0.53814,0.00019,21.32523]
[1777913279768,38.41,80278.95,3.9,-0.53751,0.00019,21.32935]
[1777913280939,38.41,80277.87,3.9,-0.53772,0.00019,21.32801]
[1777913281650,38.41,80277.87,3.9,-0.53772,0.00019,21.32801]
[1777913281723,38.41,80271.11,3.9,-0.53902,0.00019,21.31947]
[1777913283463,38.41,80269.71,3.9,-0.53929,0.00019,21.31766]
[1777913283610,38.41,80276.31,3.9,-0.53802,0.00019,21.32604]
[1777913284557,38.41,80276.31,3.9,-0.53802,0.00019,21.32604]
[1777913284618,38.41,80280.71,3.9,-0.53717,0.00019,21.3315]
[1777913284856,38.41,80280.71,3.9,-0.53717,0.00019,21.3315]
[1777913285625,38.41,80294.53,3.9,-0.53451,0.00019,21.34804]
[1777913286808,38.41,80297.03,3.9,-0.53403,0.00019,21.35094]
[1777913288198,38.41,80297.87,3.9,-0.53386,0.00019,21.35191]
[1777913288223,38.41,80297.87,3.9,-0.53386,0.00019,21.35191]
[1777913288249,38.41,80297.87,3.9,-0.53386,0.00019,21.35191]
[1777913288646,38.42,80303.5,3.9,-0.53278,0.00019,21.35828]
[1777913289359,38.42,80303.5,3.9,-0.53278,0.00019,21.35828]
[1777913289653,38.42,80304.74,3.9,-0.53254,0.00019,21.35967]
[1777913291309,38.42,80305.67,3.9,-0.53236,0.00019,21.36072]
[1777913291312,38.42,80305.67,3.9,-0.53236,0.00019,21.36072]
[1777913291487,38.42,80305.67,3.9,-0.53236,0.00019,21.36072]
[1777913291667,38.42,80313.43,3.9,-0.53086,0.00019,21.36915]
[1777913293681,38.42,80318.34,3.9,-0.52991,0.00019,21.37434]
[1777913295838,38.42,80317.6,3.9,-0.53006,0.00019,21.37356]
[1777913296702,38.42,80311.56,3.9,-0.53122,0.00019,21.36715]
[1777913301702,38.42,80308.54,3.9,-0.5318,0.00019,21.36388]
[1777913301809,38.42,80308.34,3.9,-0.53184,0.00019,21.36366]
[1777913304758,38.43,80302.29,3.9,-0.533,0.00019,21.35697]
[1777913306697,38.43,80302.29,3.9,-0.533,0.00019,21.35697]
[1777913306745,38.43,80301.12,3.9,-0.53322,0.00019,21.35567]
[1777913306835,38.43,80301.12,3.9,-0.53322,0.00019,21.35567]
[1777913306853,38.43,80301.12,3.9,-0.53322,0.00019,21.35567]
[1777913306867,38.43,80301.12,3.9,-0.53322,0.00019,21.35567]
[1777913306886,38.43,80301.12,3.9,-0.53322,0.00019,21.35567]
[1777913307193,38.43,80301.12,3.9,-0.53322,0.00019,21.35567]
[1777913307220,38.43,80301.12,3.9,-0.53322,0.00019,21.35567]
[1777913308302,38.43,80276.32,3.9,-0.538,0.00019,21.32614]
[1777913309194,38.42,80263.96,3.9,-0.54038,0.00019,21.31028]
[1777913311609,38.42,80259.81,3.9,-0.54119,0.00019,21.30018]
[1777913312408,38.42,80259.81,3.9,-0.54119,0.00019,21.30018]
[1777913313824,38.42,80264.34,3.9,-0.54033,0.00019,21.30615]
[1777913318859,38.42,80265.37,3.9,-0.54013,0.00019,21.3075]
[1777913324041,38.42,80263.18,3.9,-0.54055,0.00019,21.30462]
[1777913324129,38.42,80257.78,3.9,-0.54159,0.00019,21.29743]
[1777913329936,38.41,80252.75,3.9,-0.54256,0.00019,21.29058]
[1777913334971,38.41,80252.97,3.9,-0.54253,0.00019,21.29085]
[1777913340574,38.41,80253.33,3.9,-0.54246,0.00019,21.29132]
[1777913343028,38.4,80262.57,3.9,-0.54069,0.00019,21.30372]
[1777913344425,38.4,80267.18,3.9,-0.5398,0.00019,21.30975]
[1777913345587,38.4,80258.53,3.9,-0.54146,0.00019,21.29834]
[1777913348612,38.4,80255.69,3.9,-0.54201,0.00019,21.2945]
[1777913348646,38.4,80250.71,3.9,-0.54297,0.00019,21.28769]
[1777913349739,38.4,80250.71,3.9,-0.54297,0.00019,21.28769]
[1777913349764,38.4,80238.79,3.9,-0.54527,0.00019,21.27087]
[1777913351462,38.4,80236.93,3.9,-0.54562,0.00019,21.26818]
[1777913351567,38.4,80236.93,3.9,-0.54562,0.00019,21.26818]
[1777913351637,38.4,80236.93,3.9,-0.54562,0.00019,21.26818]
[1777913351655,38.4,80236.93,3.9,-0.54562,0.00019,21.26818]
[1777913351703,38.4,80236.93,3.9,-0.54562,0.00019,21.26818]
[1777913351720,38.4,80235.9,3.9,-0.54582,0.00019,21.2667]
[1777913351979,38.4,80235.9,3.9,-0.54582,0.00019,21.2667]
[1777913352513,38.4,80228.07,3.9,-0.54733,0.00019,21.25517]
[1777913354971,38.4,80224.46,3.9,-0.54802,0.00019,21.24979]
[1777913356575,38.41,80217.88,3.9,-0.54928,0.00019,21.23978]
[1777913358578,38.41,80214.61,3.9,-0.5499,0.00019,21.23473]
[1777913359771,38.41,80204.05,3.9,-0.55193,0.00019,21.21803]
[1777913361154,38.41,80196.79,3.9,-0.55332,0.00019,21.20623]
[1777913362483,38.41,80196.79,3.9,-0.55332,0.00019,21.20623]
[1777913364175,38.41,80204.05,3.9,-0.55192,0.00019,21.21806]
[1777913365177,38.41,80204.05,3.9,-0.55192,0.00019,21.21806]
[1777913371224,38.41,80205.35,3.9,-0.55168,0.00019,21.21556]
[1777913377265,38.42,80207.68,3.9,-0.55123,0.00019,21.2193]
[1777913382301,38.42,80205.87,3.9,-0.55158,0.00019,21.21642]
[1777913383542,38.42,80205.87,3.9,-0.55158,0.00019,21.21642]
[1777913384077,38.42,80205.77,3.9,-0.5516,0.00019,21.21626]
[1777913384851,38.42,80208.73,3.9,-0.55103,0.00019,21.22098]
[1777913384863,38.42,80208.73,3.9,-0.55103,0.00019,21.22098]
[1777913386329,38.42,80202.77,3.9,-0.55217,0.00019,21.21146]
[1777913387145,38.42,80202.77,3.9,-0.55217,0.00019,21.21146]
[1777913388132,38.42,80203.71,3.9,-0.55199,0.00019,21.21298]
[1777913395392,38.42,80200.37,3.9,-0.55262,0.00019,21.20763]
[1777913397525,38.42,80199.8,3.9,-0.55273,0.00019,21.20671]
[1777913397675,38.42,80199.8,3.9,-0.55273,0.00019,21.20671]
[1777913397698,38.42,80199.8,3.9,-0.55273,0.00019,21.20671]
[1777913397709,38.42,80199.8,3.9,-0.55273,0.00019,21.20671]
[1777913397797,38.42,80199.8,3.9,-0.55273,0.00019,21.20671]
[1777913397869,38.43,80202.63,3.9,-0.55219,0.00019,21.21132]
[1777913398706,38.43,80202.63,3.9,-0.55219,0.00019,21.21132]
[1777913398727,38.43,80212.88,3.9,-0.55022,0.00019,21.22762]
[1777913399430,38.43,80212.88,3.9,-0.55022,0.00019,21.22762]
[1777913399531,38.43,80220.68,3.9,-0.54872,0.00019,21.23968]
[1777913400455,38.43,80220.68,3.9,-0.54872,0.00019,21.23968]
[1777913400461,38.43,80220.68,3.9,-0.54872,0.00019,21.23968]
[1777913400840,38.43,80220.68,3.9,-0.54872,0.00019,21.23968]
[1777913400481,38.43,80221.47,3.9,-0.54857,0.00019,21.2409]
[1777913401434,38.43,80229.15,3.9,-0.54709,0.00019,21.25245]
[1777913402343,38.43,80229.15,3.9,-0.54709,0.00019,21.25245]
[1777913402950,38.43,80230.17,3.9,-0.54689,0.00019,21.25396]
[1777913402979,38.43,80230.17,3.9,-0.54689,0.00019,21.25396]
[1777913403448,38.43,80227.49,3.9,-0.54741,0.00019,21.24997]
[1777913404052,38.43,80227.49,3.9,-0.54741,0.00019,21.24997]
[1777913404548,38.43,80227.49,3.9,-0.54741,0.00019,21.24997]
[1777913404828,38.43,80227.49,3.9,-0.54741,0.00019,21.24997]
[1777913404597,38.43,80225.49,3.9,-0.54779,0.00019,21.24698]
[1777913405462,38.43,80220.12,3.9,-0.54882,0.00019,21.23885]
[1777913406839,38.43,80220.12,3.9,-0.54882,0.00019,21.23885]
[1777913411811,38.44,80217.94,3.9,-0.54923,0.00019,21.23558]
[1777913411907,38.44,80216.17,3.9,-0.54957,0.00019,21.23286]
[1777913412511,38.44,80205.89,3.9,-0.55154,0.00019,21.21671]
[1777913413518,38.44,80200.69,3.9,-0.55254,0.00019,21.20834]
[1777913416053,38.44,80197.37,3.9,-0.55317,0.00019,21.20293]
[1777913416079,38.44,80197.37,3.9,-0.55317,0.00019,21.20293]
[1777913416306,38.44,80197.37,3.9,-0.55317,0.00019,21.20293]
[1777913416777,38.44,80201.6,3.9,-0.55236,0.00019,21.20982]
[1777913417233,38.44,80201.6,3.9,-0.55236,0.00019,21.20982]
[1777913417444,38.44,80201.6,3.9,-0.55236,0.00019,21.20982]
[1777913417773,38.44,80209.81,3.9,-0.55079,0.00019,21.22295]
[1777913418044,38.44,80209.81,3.9,-0.55079,0.00019,21.22295]
[1777913418182,38.44,80209.81,3.9,-0.55079,0.00019,21.22295]
[1777913418553,38.44,80203.23,3.9,-0.55205,0.00019,21.21245]
[1777913420279,38.44,80200.72,3.9,-0.55253,0.00019,21.20839]
[1777913420354,38.44,80200.72,3.9,-0.55253,0.00019,21.20839]
[1777913420567,38.44,80210.46,3.9,-0.55066,0.00019,21.22397]
[1777913421574,38.44,80217.81,3.9,-0.54925,0.00019,21.23542]
[1777913422615,38.44,80217.81,3.9,-0.54925,0.00019,21.23542]
[1777913422624,38.44,80217.81,3.9,-0.54925,0.00019,21.23542]
[1777913422865,38.44,80217.81,3.9,-0.54925,0.00019,21.23542]
[1777913422661,38.44,80222.71,3.9,-0.54831,0.00019,21.24291]
[1777913423588,38.44,80227.11,3.9,-0.54746,0.00019,21.24955]
[1777913427469,38.44,80227.29,3.9,-0.54743,0.00019,21.24982]
[1777913427478,38.44,80227.29,3.9,-0.54743,0.00019,21.24982]
[1777913427616,38.44,80227.73,3.9,-0.54734,0.00019,21.25047]
[1777913428083,38.44,80227.73,3.9,-0.54734,0.00019,21.25047]
[1777913430191,38.44,80227.37,3.9,-0.54741,0.00019,21.24993]
[1777913430432,38.44,80227.37,3.9,-0.54741,0.00019,21.24993]
[1777913430637,38.44,80229.36,3.9,-0.54703,0.00019,21.25289]
[1777913431612,38.44,80229.36,3.9,-0.54703,0.00019,21.25289]
[1777913431661,38.44,80229.36,3.9,-0.54703,0.00019,21.25289]
[1777913431734,38.44,80229.36,3.9,-0.54703,0.00019,21.25289]
[1777913431738,38.44,80227.69,3.9,-0.54736,0.00019,21.24581]
[1777913432119,38.44,80227.69,3.9,-0.54736,0.00019,21.24581]
[1777913432860,38.44,80221.97,3.9,-0.54846,0.00019,21.2372]
[1777913433658,38.44,80216.99,3.9,-0.54941,0.00019,21.22959]
[1777913436765,38.45,80215.1,3.9,-0.54977,0.00019,21.2267]
[1777913436770,38.45,80215.1,3.9,-0.54977,0.00019,21.2267]
[1777913436776,38.45,80215.1,3.9,-0.54977,0.00019,21.2267]
[1777913436798,38.45,80216.64,3.9,-0.54947,0.00019,21.22911]
[1777913436994,38.45,80216.64,3.9,-0.54947,0.00019,21.22911]
[1777913437688,38.45,80234.96,3.9,-0.54595,0.00019,21.25658]
[1777913438218,38.45,80234.96,3.9,-0.54595,0.00019,21.25658]
[1777913438242,38.45,80234.96,3.9,-0.54595,0.00019,21.25658]
[1777913438695,38.45,80236.96,3.9,-0.54557,0.00019,21.25948]
[1777913439702,38.45,80236.32,3.9,-0.54569,0.00019,21.25856]
[1777913440851,38.45,80236.32,3.9,-0.54569,0.00019,21.25856]
[1777913440888,38.45,80236.32,3.9,-0.54569,0.00019,21.25856]
[1777913441149,38.45,80233.7,3.9,-0.5462,0.00019,21.25474]
[1777913441155,38.45,80233.7,3.9,-0.5462,0.00019,21.25474]
[1777913441338,38.45,80233.7,3.9,-0.5462,0.00019,21.25474]
[1777913441716,38.45,80226.6,3.9,-0.54756,0.00019,21.24424]
[1777913442204,38.45,80226.6,3.9,-0.54756,0.00019,21.24424]
[1777913442430,38.45,80226.6,3.9,-0.54756,0.00019,21.24424]
[1777913442723,38.45,80227.49,3.9,-0.54739,0.00019,21.24559]
[1777913443483,38.45,80227.49,3.9,-0.54739,0.00019,21.24559]
[1777913444088,38.45,80226.94,3.9,-0.54749,0.00019,21.24478]
[1777913444753,38.45,80226.94,3.9,-0.54749,0.00019,21.24478]
[1777913444762,38.45,80226.94,3.9,-0.54749,0.00019,21.24478]
[1777913444789,38.45,80223.94,3.9,-0.54807,0.00019,21.24029]
[1777913445744,38.46,80211.02,3.9,-0.55054,0.00019,21.22041]
[1777913447690,38.46,80209.6,3.9,-0.55082,0.00019,21.21817]
[1777913448765,38.46,80202.37,3.9,-0.5522,0.00019,21.20663]
[1777913452793,38.46,80197.93,3.9,-0.55305,0.00019,21.19944]
[1777913457828,38.46,80203.25,3.9,-0.55203,0.00019,21.2081]
[1777913461865,38.46,80197.97,3.9,-0.55304,0.00019,21.19955]
[1777913462872,38.46,80191.76,3.9,-0.55423,0.00019,21.18931]
[1777913464869,38.46,80190.72,3.9,-0.55443,0.00019,21.18758]
[1777913467103,38.46,80188.54,3.9,-0.55484,0.00019,21.18394]
[1777913467149,38.46,80188.54,3.9,-0.55484,0.00019,21.18394]
[1777913467907,38.46,80183.15,3.9,-0.55587,0.00019,21.17482]
[1777913470816,38.47,80185.5,3.9,-0.55542,0.00019,21.17882]
[1777913470867,38.47,80185.5,3.9,-0.55542,0.00019,21.17882]
[1777913470947,38.47,80185.5,3.9,-0.55542,0.00019,21.17882]
[1777913470962,38.47,80185.5,3.9,-0.55542,0.00019,21.17882]
[1777913471846,38.47,80175.32,3.9,-0.55737,0.00019,21.16133]
[1777913472888,38.46,80171.31,3.9,-0.55814,0.00019,21.15427]
[1777913473009,38.46,80171.31,3.9,-0.55814,0.00019,21.15427]
[1777913476850,38.46,80167.63,3.9,-0.55885,0.00019,21.14768]
[1777913476901,38.46,80164.28,3.9,-0.5595,0.00019,21.14164]
[1777913477034,38.46,80164.28,3.9,-0.5595,0.00019,21.14164]
[1777913477159,38.46,80164.28,3.9,-0.5595,0.00019,21.14164]
[1777913477248,38.46,80164.28,3.9,-0.5595,0.00019,21.14164]
[1777913477354,38.46,80164.28,3.9,-0.5595,0.00019,21.14164]
[1777913478452,38.46,80162.19,3.9,-0.5599,0.00019,21.13787]
[1777913478507,38.46,80162.19,3.9,-0.5599,0.00019,21.13787]
[1777913478512,38.46,80156.32,3.9,-0.56102,0.00019,21.12717]
[1777913479808,38.46,80156.32,3.9,-0.56102,0.00019,21.12717]
[1777913479850,38.46,80152.63,3.9,-0.56172,0.00019,21.12041]
[1777913481216,38.46,80153.86,3.9,-0.56149,0.00019,21.12268]
[1777913481598,38.46,80153.86,3.9,-0.56149,0.00019,21.12268]
[1777913482013,38.46,80142.56,3.9,-0.56364,0.00019,21.10153]
[1777913483905,38.46,80142.56,3.9,-0.56364,0.00019,21.10153]
[1777913483784,38.47,80135.88,3.9,-0.56491,0.00019,21.08873]
[1777913484225,38.47,80135.88,3.9,-0.56491,0.00019,21.08873]
[1777913484243,38.47,80135.88,3.9,-0.56491,0.00019,21.08873]
[1777913484752,38.47,80135.88,3.9,-0.56491,0.00019,21.08873]
[1777913484861,38.46,80122.09,3.9,-0.56755,0.00019,21.06156]
[1777913485058,38.46,80122.09,3.9,-0.56755,0.00019,21.06156]
[1777913485100,38.46,80122.09,3.9,-0.56755,0.00019,21.06156]
[1777913485557,38.46,80122.09,3.9,-0.56755,0.00019,21.06156]
[1777913485566,38.46,80122.09,3.9,-0.56755,0.00019,21.06156]
[1777913485605,38.46,80103.89,3.9,-0.57102,0.00019,21.02432]
[1777913486180,38.46,80103.89,3.9,-0.57102,0.00019,21.02432]
[1777913486305,38.46,80103.89,3.9,-0.57102,0.00019,21.02432]
[1777913486385,38.47,80105.25,3.9,-0.57076,0.00019,21.02717]
[1777913487530,38.47,80114.24,3.9,-0.56904,0.00019,21.04571]
[1777913490073,38.47,80118.14,3.9,-0.5683,0.00019,21.05363]
[1777913491080,38.47,80124.78,3.9,-0.56705,0.00019,21.06231]
[1777913495225,38.46,80123.88,3.9,-0.56723,0.00019,21.06048]
[1777913496235,38.46,80121.6,3.9,-0.56766,0.00019,21.05591]
[1777913497013,38.46,80125.2,3.9,-0.56698,0.00019,21.06309]
[1777913497026,38.46,80125.2,3.9,-0.56698,0.00019,21.06309]
[1777913497122,38.46,80139.23,3.9,-0.56429,0.00019,21.09052]
[1777913498363,38.46,80139.23,3.9,-0.56429,0.00019,21.09052]
[1777913498418,38.46,80139.23,3.9,-0.56429,0.00019,21.09052]
[1777913498508,38.46,80139.23,3.9,-0.56429,0.00019,21.09052]
[1777913498689,38.46,80139.23,3.9,-0.56429,0.00019,21.09052]
[1777913498749,38.46,80139.34,3.9,-0.56427,0.00019,21.09074]
[1777913499828,38.46,80139.34,3.9,-0.56427,0.00019,21.09074]
[1777913500857,38.47,80141.28,3.9,-0.5639,0.00019,21.09448]
[1777913501011,38.47,80142.12,3.9,-0.56374,0.00019,21.09608]
[1777913501086,38.47,80142.12,3.9,-0.56374,0.00019,21.09608]
[1777913501354,38.47,80142.12,3.9,-0.56374,0.00019,21.09608]
[1777913501400,38.47,80142.12,3.9,-0.56374,0.00019,21.09608]
[1777913501404,38.47,80142.12,3.9,-0.56374,0.00019,21.09608]
[1777913501430,38.47,80146.51,3.9,-0.5629,0.00019,21.10442]
[1777913502159,38.47,80156.66,3.9,-0.56096,0.00019,21.12329]
[1777913503316,38.47,80156.66,3.9,-0.56096,0.00019,21.12329]
[1777913503733,38.47,80156.66,3.9,-0.56096,0.00019,21.12329]
[1777913503834,38.46,80157.79,3.9,-0.56074,0.00019,21.12535]
[1777913504388,38.46,80157.79,3.9,-0.56074,0.00019,21.12535]
[1777913505922,38.46,80154.34,3.9,-0.5614,0.00019,21.11899]
[1777913505934,38.46,80154.34,3.9,-0.5614,0.00019,21.11899]
[1777913506289,38.46,80155.49,3.9,-0.56118,0.00019,21.1211]
[1777913507205,38.46,80160.41,3.9,-0.56025,0.00019,21.13009]
[1777913512718,38.46,80163.18,3.9,-0.55972,0.00019,21.13504]
[1777913512744,38.46,80167.3,3.9,-0.55894,0.00019,21.14242]
[1777913514227,38.46,80167.52,3.9,-0.5589,0.00019,21.1428]
[1777913514233,38.46,80167.52,3.9,-0.5589,0.00019,21.1428]
[1777913516938,38.45,80168.23,3.9,-0.55877,0.00019,21.14402]
[1777913516943,38.45,80168.23,3.9,-0.55877,0.00019,21.14402]
[1777913516772,38.45,80172.25,3.9,-0.558,0.00019,21.15113]
[1777913516982,38.45,80172.25,3.9,-0.558,0.00019,21.15113]
[1777913517739,38.45,80183.13,3.9,-0.55591,0.00019,21.16999]
[1777913518282,38.45,80188.14,3.9,-0.55496,0.00019,21.17847]
[1777913522247,38.44,80187.69,3.9,-0.55505,0.00019,21.17764]
[1777913522272,38.44,80187.69,3.9,-0.55505,0.00019,21.17764]
[1777913522405,38.44,80187.69,3.9,-0.55505,0.00019,21.17764]
[1777913522443,38.44,80187.69,3.9,-0.55505,0.00019,21.17764]
[1777913522706,38.44,80187.69,3.9,-0.55505,0.00019,21.17764]
[1777913522742,38.44,80193.26,3.9,-0.55398,0.00019,21.18696]
[1777913524325,38.44,80187.08,3.9,-0.55517,0.00019,21.1766]
[1777913526598,38.44,80184.43,3.9,-0.55568,0.00019,21.17211]
[1777913526659,38.44,80180.39,3.9,-0.55645,0.00019,21.16519]
[1777913528787,38.44,80179.83,3.9,-0.55656,0.00019,21.16422]
[1777913528828,38.44,80179.83,3.9,-0.55656,0.00019,21.16422]
[1777913528877,38.44,80179.83,3.9,-0.55656,0.00019,21.16422]
[1777913529045,38.44,80179.52,3.9,-0.55662,0.00019,21.16369]
[1777913529360,38.44,80171.5,3.9,-0.55816,0.00019,21.14969]
[1777913530367,38.44,80167.23,3.9,-0.55898,0.00019,21.14208]
[1777913531660,38.44,80167.23,3.9,-0.55898,0.00019,21.14208]
[1777913531831,38.44,80167.23,3.9,-0.55898,0.00019,21.14208]
[1777913532146,38.44,80166.79,3.9,-0.55907,0.00019,21.14126]
[1777913534925,38.44,80166.73,3.9,-0.55908,0.00019,21.14114]
[1777913535603,38.44,80164.64,3.9,-0.55948,0.00019,21.13737]
[1777913536188,38.44,80165.25,3.9,-0.55937,0.00019,21.13845]
[1777913538423,38.43,80179.3,3.9,-0.55668,0.00019,21.16317]
[1777913543091,38.43,80178.62,3.9,-0.55682,0.00019,21.16194]
[1777913543990,38.43,80178.62,3.9,-0.55682,0.00019,21.16194]
[1777913544240,38.43,80177.36,3.9,-0.55706,0.00019,21.15974]
[1777913544251,38.43,80177.36,3.9,-0.55706,0.00019,21.15974]
[1777913545472,38.42,80181.26,3.9,-0.55632,0.00019,21.16645]
[1777913548920,38.42,80181.21,3.9,-0.55633,0.00019,21.16633]
[1777913555525,38.41,80178.78,3.9,-0.55683,0.00019,21.15738]
[1777913555562,38.41,80178.78,3.9,-0.55683,0.00019,21.15738]
[1777913556549,38.41,80187.24,3.9,-0.55521,0.00019,21.17183]
[1777913557775,38.41,80187.24,3.9,-0.55521,0.00019,21.17183]
[1777913558855,38.41,80190.18,3.9,-0.55465,0.00019,21.17679]
[1777913558864,38.41,80197.05,3.9,-0.55333,0.00019,21.1882]
[1777913560031,38.41,80197.8,3.9,-0.55318,0.00019,21.18942]
[1777913560729,38.41,80197.8,3.9,-0.55318,0.00019,21.18942]
[1777913560729,38.41,80197.8,3.9,-0.55318,0.00019,21.18942]
[1777913560925,38.41,80197.8,3.9,-0.55318,0.00019,21.18942]
[1777913561584,38.41,80209.54,3.9,-0.55093,0.00019,21.20834]
[1777913563469,38.41,80210.68,3.9,-0.55071,0.00019,21.21014]
[1777913564095,38.41,80211.32,3.9,-0.55059,0.00019,21.21114]
[1777913564354,38.41,80211.32,3.9,-0.55059,0.00019,21.21114]
[1777913564472,38.41,80211.32,3.9,-0.55059,0.00019,21.21114]
[1777913565612,38.41,80200.38,3.9,-0.55269,0.00019,21.19363]
[1777913566619,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913567378,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913567390,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913567476,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913567514,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913567623,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913567792,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913567999,38.41,80184.13,3.9,-0.55581,0.00019,21.16653]
[1777913568063,38.41,80158.22,3.9,-0.56078,0.00019,21.12067]
[1777913568118,38.41,80158.22,3.9,-0.56078,0.00019,21.12067]
[1777913568484,38.41,80158.22,3.9,-0.56078,0.00019,21.12067]
[1777913568831,38.41,80165.13,3.9,-0.55945,0.00019,21.13322]
[1777913569160,38.41,80165.13,3.9,-0.55945,0.00019,21.13322]
[1777913569383,38.41,80165.13,3.9,-0.55945,0.00019,21.13322]
[1777913569833,38.41,80152.71,3.9,-0.56184,0.00019,21.11048]
[1777913570580,38.41,80152.71,3.9,-0.56184,0.00019,21.11048]
[1777913570609,38.41,80152.71,3.9,-0.56184,0.00019,21.11048]
[1777913570648,38.41,80152.86,3.9,-0.5618,0.00019,21.11078]
[1777913571857,38.41,80152.86,3.9,-0.5618,0.00019,21.11078]
[1777913571934,38.41,80159.75,3.9,-0.56048,0.00019,21.12347]
[1777913572555,38.41,80159.75,3.9,-0.56048,0.00019,21.12347]
[1777913572575,38.41,80159.75,3.9,-0.56048,0.00019,21.12347]
[1777913572659,38.41,80159.75,3.9,-0.56048,0.00019,21.12347]
[1777913572814,38.41,80164.16,3.9,-0.55964,0.00019,21.13146]
[1777913573248,38.41,80164.16,3.9,-0.55964,0.00019,21.13146]
[1777913573669,38.41,80164.61,3.9,-0.55956,0.00019,21.13226]
[1777913574676,38.41,80169.12,3.9,-0.55869,0.00019,21.14033]
[1777913575756,38.41,80169.12,3.9,-0.55869,0.00019,21.14033]
[1777913575787,38.4,80171.14,3.9,-0.55831,0.00019,21.1439]
[1777913576690,38.4,80175.33,3.9,-0.55751,0.00019,21.15126]
[1777913581396,38.4,80174.74,3.9,-0.55763,0.00019,21.15016]
[1777913582949,38.4,80174.85,3.9,-0.55761,0.00019,21.15034]
[1777913583042,38.39,80174.7,3.9,-0.55764,0.00019,21.15004]
[1777913583570,38.39,80174.7,3.9,-0.55764,0.00019,21.15004]
[1777913583739,38.39,80169.18,3.9,-0.5587,0.00019,21.14028]
[1777913584746,38.39,80164.8,3.9,-0.55954,0.00019,21.13241]
[1777913585254,38.39,80164.8,3.9,-0.55954,0.00019,21.13241]
[1777913585753,38.39,80169.81,3.9,-0.55859,0.00019,21.14136]
[1777913587767,38.39,80173.57,3.9,-0.55787,0.00019,21.14797]
[1777913590376,38.39,80173.85,3.9,-0.55782,0.00019,21.14843]
[1777913590864,38.39,80173.85,3.9,-0.55782,0.00019,21.14843]
[1777913590980,38.39,80173.85,3.9,-0.55782,0.00019,21.14843]
[1777913591046,38.38,80168.7,3.9,-0.55881,0.00019,21.13927]
[1777913591882,38.38,80168.7,3.9,-0.55881,0.00019,21.13927]
[1777913591990,38.38,80168.7,3.9,-0.55881,0.00019,21.13927]
[1777913592027,38.38,80154.38,3.9,-0.56156,0.00019,21.11322]
[1777913592801,38.38,80146.01,3.9,-0.56316,0.00019,21.09753]
[1777913593532,38.38,80146.01,3.9,-0.56316,0.00019,21.09753]
[1777913593810,38.39,80142.67,3.9,-0.5638,0.00019,21.0912]
[1777913595246,38.39,80140.05,3.9,-0.5643,0.00019,21.08617]
[1777913597185,38.39,80138.13,3.9,-0.56467,0.00019,21.08247]
[1777913597257,38.39,80138.13,3.9,-0.56467,0.00019,21.08247]
[1777913602872,38.39,80141.2,3.9,-0.56408,0.00019,21.08844]
[1777913603855,38.39,80141.2,3.9,-0.56408,0.00019,21.08844]
[1777913605228,38.39,80141.02,3.9,-0.56411,0.00019,21.08812]
[1777913605334,38.39,80141.02,3.9,-0.56411,0.00019,21.08812]
[1777913605893,38.39,80144.68,3.9,-0.5634,0.00019,21.09512]
[1777913606593,38.39,80144.68,3.9,-0.5634,0.00019,21.09512]
[1777913606739,38.39,80144.68,3.9,-0.5634,0.00019,21.09512]
[1777913606750,38.39,80144.68,3.9,-0.5634,0.00019,21.09512]
[1777913607907,38.39,80137.19,3.9,-0.56484,0.00019,21.08077]
[1777913608914,38.39,80121.8,3.9,-0.56778,0.00019,21.05041]
[1777913609921,38.39,80118.11,3.9,-0.56849,0.00019,21.04294]
[1777913610928,38.39,80120.01,3.9,-0.56812,0.00019,21.04679]
[1777913612942,38.39,80124.35,3.9,-0.56731,0.00019,21.05088]
[1777913617977,38.39,80126.02,3.9,-0.56699,0.00019,21.0542]
[1777913623012,38.39,80123.86,3.9,-0.5674,0.00019,21.04988]
[1777913628047,38.39,80123.33,3.9,-0.56751,0.00019,21.04882]
[1777913633082,38.39,80122.82,3.9,-0.5676,0.00019,21.0478]
[1777913634089,38.39,80110.92,3.9,-0.56988,0.00019,21.02358]
[1777913634180,38.39,80110.92,3.9,-0.56988,0.00019,21.02358]
[1777913635096,38.39,80106.82,3.9,-0.57066,0.00019,21.01509]
[1777913636103,38.39,80102.53,3.9,-0.57148,0.00019,21.0061]
[1777913637931,38.39,80102.53,3.9,-0.57148,0.00019,21.0061]
[1777913640196,38.39,80097.22,3.9,-0.57251,0.00019,20.99474]
[1777913640826,38.39,80097.22,3.9,-0.57251,0.00019,20.99474]
[1777913641255,38.38,80096.48,3.9,-0.57265,0.00019,20.99312]
[1777913643878,38.38,80097.89,3.9,-0.57239,0.00019,20.99606]
[1777913643922,38.38,80097.89,3.9,-0.57239,0.00019,20.99606]
[1777913644049,38.38,80092.54,3.9,-0.57342,0.00019,20.98453]
[1777913644382,38.38,80085.27,3.9,-0.57481,0.00019,20.96875]
[1777913645891,38.38,80081.13,3.9,-0.5756,0.00019,20.9596]
[1777913651027,38.36,80080.31,3.9,-0.57578,0.00019,20.95754]
[1777913651233,38.36,80080.33,3.9,-0.57579,0.00019,20.95746]
[1777913651345,38.36,80080.33,3.9,-0.57579,0.00019,20.95746]
[1777913651938,38.36,80081.67,3.9,-0.57554,0.00019,20.96042]
[1777913652311,38.36,80081.67,3.9,-0.57554,0.00019,20.96042]
[1777913652402,38.36,80085.27,3.9,-0.57485,0.00019,20.96832]
[1777913653222,38.35,80091.68,3.9,-0.57365,0.00019,20.98206]
[1777913655236,38.35,80095.51,3.9,-0.57292,0.00019,20.99025]
[1777913657873,38.34,80100.01,3.9,-0.57207,0.00019,20.99978]
[1777913658535,38.34,80100.01,3.9,-0.57207,0.00019,20.99978]
[1777913663292,38.34,80105.89,3.9,-0.57096,0.00019,21.01201]
[1777913667320,38.33,80101.09,3.9,-0.57188,0.00019,21.00187]
[1777913670330,38.33,80098.43,3.9,-0.5724,0.00019,20.99616]
[1777913670507,38.33,80098.43,3.9,-0.5724,0.00019,20.99616]
[1777913670625,38.33,80098.43,3.9,-0.5724,0.00019,20.99616]
[1777913671085,38.33,80095.4,3.9,-0.573,0.00019,20.98497]
[1777913671855,38.33,80095.4,3.9,-0.573,0.00019,20.98497]
[1777913671993,38.33,80095.4,3.9,-0.573,0.00019,20.98497]
[1777913672033,38.33,80095.4,3.9,-0.573,0.00019,20.98497]
[1777913672135,38.33,80087.13,3.9,-0.57458,0.00019,20.96703]
[1777913672520,38.33,80087.13,3.9,-0.57458,0.00019,20.96703]
[1777913672931,38.33,80087.13,3.9,-0.57458,0.00019,20.96703]
[1777913673368,38.33,80085.68,3.9,-0.57486,0.00019,20.96383]
[1777913675037,38.33,80088.38,3.9,-0.57435,0.00019,20.96973]
[1777913676385,38.32,80097.03,3.9,-0.5727,0.00019,20.98831]
[1777913678985,38.32,80096.35,3.9,-0.57284,0.00019,20.98683]
[1777913679702,38.32,80096.75,3.9,-0.57276,0.00019,20.98766]
[1777913681011,38.32,80095.12,3.9,-0.57308,0.00019,20.98413]
[1777913681030,38.31,80089.62,3.9,-0.57414,0.00019,20.97218]
[1777913681976,38.31,80084.79,3.9,-0.57506,0.00019,20.96162]
[1777913685058,38.31,80085.02,3.9,-0.57502,0.00019,20.96206]
[1777913685125,38.31,80084.99,3.9,-0.57503,0.00019,20.96194]
[1777913685173,38.31,80084.99,3.9,-0.57503,0.00019,20.96194]
[1777913685181,38.31,80084.99,3.9,-0.57503,0.00019,20.96194]
[1777913687475,38.3,80076.37,3.9,-0.57669,0.00019,20.94274]
[1777913691305,38.3,80076.68,3.9,-0.57664,0.00019,20.9433]
[1777913691315,38.3,80076.68,3.9,-0.57664,0.00019,20.9433]
[1777913691388,38.3,80076.68,3.9,-0.57664,0.00019,20.9433]
[1777913691390,38.3,80076.68,3.9,-0.57664,0.00019,20.9433]
[1777913691512,38.3,80076.68,3.9,-0.57664,0.00019,20.9433]
[1777913691706,38.3,80079.54,3.9,-0.5761,0.00019,20.94964]
[1777913692497,38.3,80079.54,3.9,-0.5761,0.00019,20.94964]
[1777913692586,38.3,80079.54,3.9,-0.5761,0.00019,20.94964]
[1777913692625,38.3,80084.4,3.9,-0.57517,0.00019,20.96037]
[1777913693600,38.3,80084.4,3.9,-0.57517,0.00019,20.96037]
[1777913693609,38.3,80084.4,3.9,-0.57517,0.00019,20.96037]
[1777913693626,38.3,80084.4,3.9,-0.57517,0.00019,20.96037]
[1777913699025,38.29,80089.23,3.9,-0.57426,0.00019,20.97079]
[1777913699063,38.29,80089.23,3.9,-0.57426,0.00019,20.97079]
[1777913699155,38.29,80089.23,3.9,-0.57426,0.00019,20.97079]
[1777913700576,38.28,80096.94,3.9,-0.5728,0.00019,20.98735]
[1777913701583,38.28,80102.34,3.9,-0.57177,0.00019,20.99883]
[1777913703597,38.28,80094.63,3.9,-0.57325,0.00019,20.98232]
[1777913706618,38.28,80090.46,3.9,-0.57406,0.00019,20.9732]
[1777913709356,38.27,80089.39,3.9,-0.57427,0.00019,20.9708]
[1777913709710,38.27,80089.39,3.9,-0.57427,0.00019,20.9708]
[1777913709780,38.27,80087.15,3.9,-0.5747,0.00019,20.96587]
[1777913715516,38.26,80084.12,3.9,-0.5753,0.00019,20.959]
[1777913718710,38.26,80080.61,3.9,-0.57599,0.00019,20.95109]
[1777913723039,38.25,80079.65,3.9,-0.57619,0.00019,20.94876]
[1777913723076,38.25,80079.67,3.9,-0.57619,0.00019,20.94875]
[1777913723768,38.25,80079.67,3.9,-0.57619,0.00019,20.94875]
[1777913724097,38.25,80079.67,3.9,-0.57619,0.00019,20.94875]
[1777913724198,38.24,80083.8,3.9,-0.57541,0.00019,20.95783]
[1777913726952,38.24,80082.42,3.9,-0.57568,0.00019,20.95473]
[1777913728425,38.24,80078.5,3.9,-0.57644,0.00019,20.9459]
[1777913730409,38.23,80079.68,3.9,-0.57622,0.00019,20.94844]
[1777913730419,38.23,80079.68,3.9,-0.57622,0.00019,20.94844]
[1777913730523,38.23,80079.68,3.9,-0.57622,0.00019,20.94844]
[1777913730585,38.23,80079.68,3.9,-0.57622,0.00019,20.94844]
[1777913731098,38.23,80079.68,3.9,-0.57622,0.00019,20.94844]
[1777913731159,38.23,80089.36,3.9,-0.57439,0.00019,20.96508]
[1777913731527,38.23,80089.36,3.9,-0.57439,0.00019,20.96508]
[1777913731534,38.23,80089.36,3.9,-0.57439,0.00019,20.96508]
[1777913731586,38.23,80089.36,3.9,-0.57439,0.00019,20.96508]
[1777913731738,38.23,80089.36,3.9,-0.57439,0.00019,20.96508]
[1777913731812,38.23,80094.4,3.9,-0.57343,0.00019,20.97603]
[1777913732365,38.23,80094.4,3.9,-0.57343,0.00019,20.97603]
[1777913733431,38.23,80097.63,3.9,-0.57281,0.00019,20.98295]
[1777913738865,38.21,80101.75,3.9,-0.57204,0.00019,20.99152]
[1777913742646,38.21,80099.15,3.9,-0.57255,0.00019,20.98586]
[1777913743741,38.21,80098.86,3.9,-0.57261,0.00019,20.9852]
[1777913743765,38.21,80098.86,3.9,-0.57261,0.00019,20.9852]
[1777913743900,38.21,80095.29,3.9,-0.5733,0.00019,20.9775]
[1777913744801,38.21,80095.29,3.9,-0.5733,0.00019,20.9775]
[1777913744907,38.21,80091.51,3.9,-0.57403,0.00019,20.96928]
[1777913747928,38.18,80087.25,3.9,-0.5749,0.00019,20.95937]
[1777913748825,38.18,80087.25,3.9,-0.5749,0.00019,20.95937]
[1777913748935,38.18,80087.25,3.9,-0.5749,0.00019,20.95937]
[1777913749140,38.17,80085.7,3.9,-0.57523,0.00019,20.95565]
[1777913749942,38.17,80081.64,3.9,-0.57601,0.00019,20.94664]
[1777913751202,38.17,80081.64,3.9,-0.57601,0.00019,20.94664]
[1777913751211,38.17,80081.64,3.9,-0.57601,0.00019,20.94664]
[1777913751285,38.16,80076.42,3.9,-0.57702,0.00019,20.93486]
[1777913751956,38.16,80072.83,3.9,-0.57771,0.00019,20.92673]
[1777913753908,38.16,80072.74,3.9,-0.57773,0.00019,20.9265]
[1777913753922,38.16,80072.74,3.9,-0.57773,0.00019,20.9265]
[1777913760088,38.11,80070.03,3.9,-0.57836,0.00019,20.91915]
[1777913760189,38.11,80067.43,3.9,-0.57885,0.00019,20.91325]
[1777913761385,38.11,80067.29,3.9,-0.57888,0.00019,20.91293]
[1777913761418,38.11,80067.29,3.9,-0.57888,0.00019,20.91293]
[1777913762046,38.11,80067.29,3.9,-0.57888,0.00019,20.91293]
[1777913763039,38.13,80073.92,3.9,-0.57758,0.00019,20.92837]
[1777913764268,38.13,80073.92,3.9,-0.57758,0.00019,20.92837]
[1777913765725,38.12,80071.99,3.9,-0.57796,0.00019,20.92383]
[1777913770324,38.14,80069.28,3.9,-0.57845,0.00019,20.91803]
[1777913770340,38.12,80069.53,3.9,-0.57843,0.00019,20.91823]
[1777913775498,38.09,80070.63,3.9,-0.5783,0.00019,20.91998]
[1777913776292,38.09,80070.63,3.9,-0.5783,0.00019,20.91998]
[1777913779667,38.08,80070.52,3.9,-0.57834,0.00019,20.91951]
[1777913780158,38.09,80068.02,3.9,-0.5788,0.00019,20.91399]
[1777913781826,38.09,80066.63,3.9,-0.57906,0.00019,20.91079]
[1777913783835,38.07,80065.32,3.9,-0.57936,0.00019,20.90729]
[1777913784906,38.06,80064.32,3.9,-0.57958,0.00019,20.90466]
[1777913785193,38.05,80064.27,3.9,-0.57962,0.00019,20.90425]
[1777913786127,38.05,80064.27,3.9,-0.57962,0.00019,20.90425]
[1777913786200,38.03,80068.11,3.9,-0.57891,0.00019,20.91285]
[1777913786700,38.03,80068.11,3.9,-0.57891,0.00019,20.91285]
[1777913791862,37.97,80066.77,3.9,-0.57933,0.00019,20.90352]
[1777913792778,37.96,80067.04,3.9,-0.57931,0.00019,20.90384]
[1777913793249,37.96,80066.98,3.9,-0.57932,0.00019,20.90368]
[1777913794361,37.96,80065.7,3.9,-0.57957,0.00019,20.90067]
[1777913798284,37.92,80057.42,3.9,-0.58124,0.00019,20.88038]
[1777913798417,37.92,80057.42,3.9,-0.58124,0.00019,20.88038]
[1777913799291,37.92,80052.16,3.9,-0.58228,0.00019,20.8676]
[1777913801007,37.91,80051.35,3.9,-0.58243,0.00019,20.86564]
[1777913801065,37.91,80051.35,3.9,-0.58243,0.00019,20.86564]
[1777913801305,37.91,80042.05,3.9,-0.58423,0.00019,20.84306]
[1777913801560,37.91,80042.05,3.9,-0.58423,0.00019,20.84306]
[1777913804326,37.91,80047.3,3.9,-0.58322,0.00019,20.85583]
[1777913807347,37.9,80051.96,3.9,-0.58234,0.00019,20.86682]
[1777913808854,37.9,80054.15,3.9,-0.58192,0.00019,20.87205]
[1777913809215,37.9,80054.15,3.9,-0.58192,0.00019,20.87205]
[1777913810259,37.9,80052.75,3.9,-0.5822,0.00019,20.86854]
[1777913810569,37.9,80052.75,3.9,-0.58221,0.00019,20.86852]
[1777913811355,37.9,80045.99,3.9,-0.58351,0.00019,20.85219]
[1777913812293,37.9,80036.51,3.9,-0.58534,0.00019,20.8289]
[1777913813159,37.9,80036.51,3.9,-0.58534,0.00019,20.8289]
[1777913813257,37.9,80031.2,3.9,-0.58636,0.00019,20.81567]
[1777913818154,37.89,80031.89,3.9,-0.58623,0.00019,20.81737]
[1777913818424,37.89,80036.37,3.9,-0.58537,0.00019,20.8285]
[1777913821079,37.89,80039.37,3.9,-0.5848,0.00019,20.83584]
[1777913821470,37.89,80039.36,3.9,-0.5848,0.00019,20.83582]
[1777913823459,37.89,80030.85,3.9,-0.58644,0.00019,20.81461]
[1777913827226,37.89,80027.2,3.9,-0.58715,0.00019,20.80537]
[1777913829503,37.89,80033.51,3.9,-0.58594,0.00019,20.82117]
[1777913831516,37.88,80028.76,3.9,-0.58686,0.00019,20.80915]
[1777913834233,37.88,80027.02,3.9,-0.5872,0.00019,20.80476]
[1777913836552,37.89,80019.17,3.9,-0.5887,0.00019,20.78488]
[1777913837559,37.89,80023.02,3.9,-0.58796,0.00019,20.79472]
[1777913843114,37.89,80023.02,3.9,-0.58796,0.00019,20.79474]
[1777913848636,37.89,80023.62,3.9,-0.58784,0.00019,20.79633]
[1777913853670,37.89,80020.54,3.9,-0.58844,0.00019,20.78388]
[1777913855622,37.89,80020.51,3.9,-0.58845,0.00019,20.78381]
[1777913855685,37.89,80031.34,3.9,-0.58636,0.00019,20.81122]
[1777913856623,37.89,80031.34,3.9,-0.58636,0.00019,20.81122]
[1777913857124,37.89,80031.34,3.9,-0.58636,0.00019,20.81122]
[1777913858126,37.89,80033.38,3.9,-0.58597,0.00019,20.81632]
[1777913859630,37.89,80031.98,3.9,-0.58624,0.00019,20.81284]
[1777913860628,37.89,80032.92,3.9,-0.58606,0.00019,20.8152]
[1777913861727,37.89,80029.11,3.9,-0.58679,0.00019,20.80567]
[1777913866762,37.89,80028.09,3.9,-0.58698,0.00019,20.80311]
[1777913871797,37.89,80026.25,3.9,-0.58734,0.00019,20.79848]
[1777913876834,37.89,80026.4,3.9,-0.58731,0.00019,20.79888]
[1777913881873,37.9,80025.71,3.9,-0.58744,0.00019,20.79717]
[1777913883886,37.9,80025.84,3.9,-0.58741,0.00019,20.7975]
[1777913884222,37.9,80025.84,3.9,-0.58741,0.00019,20.7975]
[1777913884256,37.9,80025.84,3.9,-0.58741,0.00019,20.7975]
[1777913884389,37.9,80025.84,3.9,-0.58741,0.00019,20.7975]
[1777913884361,37.9,80023.25,3.9,-0.58791,0.00019,20.79094]
[1777913884486,37.9,80023.25,3.9,-0.58791,0.00019,20.79094]
[1777913885103,37.9,80023.25,3.9,-0.58791,0.00019,20.79094]
[1777913885149,37.9,80023.25,3.9,-0.58791,0.00019,20.79094]
[1777913885307,37.89,79995.07,3.9,-0.59332,0.00019,20.71737]
[1777913886000,37.89,79995.07,3.9,-0.59332,0.00019,20.71737]
[1777913886045,37.89,79990.5,3.9,-0.5942,0.00019,20.70507]
[1777913888022,37.89,79991.03,3.9,-0.5941,0.00019,20.70648]
[1777913889058,37.89,79994.01,3.9,-0.59353,0.00019,20.71446]
[1777913893602,37.89,79996.23,3.9,-0.59311,0.00019,20.72032]
[1777913893984,37.89,79995.97,3.9,-0.59316,0.00019,20.7196]
[1777913897383,37.89,79990.84,3.9,-0.59414,0.00019,20.70593]
[1777913901486,37.89,79988.58,3.9,-0.59457,0.00019,20.69987]
[1777913902040,37.89,79977.58,3.9,-0.59667,0.00019,20.66982]
[1777913904054,37.89,79974.71,3.9,-0.59722,0.00019,20.66189]
[1777913907631,37.89,79976.26,3.9,-0.59693,0.00019,20.66613]
[1777913907826,37.89,79976.26,3.9,-0.59693,0.00019,20.66613]
[1777913908082,37.89,79984.57,3.9,-0.59534,0.00019,20.68893]
[1777913909089,37.89,79988.19,3.9,-0.59465,0.00019,20.69876]
[1777913911151,37.89,79987.54,3.9,-0.59477,0.00019,20.69698]
[1777913916153,37.89,79985.99,3.9,-0.59509,0.00019,20.68804]
[1777913922180,37.89,79988.64,3.9,-0.59459,0.00019,20.69514]
[1777913924194,37.89,79993.16,3.9,-0.59373,0.00019,20.70735]
[1777913929229,37.89,79991.11,3.9,-0.59411,0.00019,20.70193]
[1777913934451,37.89,79988.85,3.9,-0.59454,0.00019,20.69593]
[1777913939811,37.9,79990.06,3.9,-0.5943,0.00019,20.69929]
[1777913940306,37.9,79986.23,3.9,-0.59503,0.00019,20.68893]
[1777913944334,37.9,79991.29,3.9,-0.59406,0.00019,20.70269]
[1777913946348,37.9,79984.9,3.9,-0.59528,0.00019,20.68543]
[1777913951383,37.9,79989.06,3.9,-0.59449,0.00019,20.69662]
[1777913953209,37.9,79989.83,3.9,-0.59434,0.00019,20.69865]
[1777913953381,37.9,79989.83,3.9,-0.59434,0.00019,20.69865]
[1777913953613,37.9,79999.27,3.9,-0.59253,0.00019,20.72394]
[1777913953778,37.9,79999.27,3.9,-0.59253,0.00019,20.72394]
[1777913954014,37.9,79999.27,3.9,-0.59253,0.00019,20.72394]
[1777913954195,37.9,79999.27,3.9,-0.59253,0.00019,20.72394]
[1777913954409,37.89,80009.12,3.9,-0.59065,0.00019,20.74982]
[1777913954733,37.89,80009.12,3.9,-0.59065,0.00019,20.74982]
[1777913955416,37.89,80013.98,3.9,-0.58972,0.00019,20.76241]
[1777913957344,37.89,80014.71,3.9,-0.58958,0.00019,20.76425]
[1777913958437,37.89,80019.71,3.9,-0.58863,0.00019,20.77702]
[1777913963471,37.88,80020.62,3.9,-0.58847,0.00019,20.77909]
[1777913964686,37.88,80022.21,3.9,-0.58817,0.00019,20.7831]
[1777913965486,37.88,80021.27,3.9,-0.58836,0.00019,20.78066]
[1777913966753,37.88,80020.83,3.9,-0.58844,0.00019,20.7795]
[1777913967754,37.88,80021.21,3.9,-0.58837,0.00019,20.78044]
[1777913968255,37.88,80021.21,3.9,-0.58837,0.00019,20.78044]
[1777913969524,37.87,80024.06,3.9,-0.58783,0.00019,20.78766]
[1777913969703,37.87,80026.71,3.9,-0.58732,0.00019,20.79435]
[1777913970522,37.88,80034.64,3.9,-0.58579,0.00019,20.8143]
[1777913972536,37.88,80041.93,3.9,-0.5844,0.00019,20.82773]
[1777913977571,37.88,80043.63,3.9,-0.58405,0.00019,20.83206]
[1777913982607,37.89,80041.17,3.9,-0.58451,0.00019,20.82619]
[1777913987642,37.9,80038.48,3.9,-0.58502,0.00019,20.81972]
[1777913989891,37.9,80038.53,3.9,-0.58501,0.00019,20.81988]
[1777913990293,37.9,80038.53,3.9,-0.58501,0.00019,20.81988]
[1777913990662,37.9,80033.87,3.9,-0.5859,0.00019,20.80839]
[1777913995420,37.9,80032.47,3.9,-0.58616,0.00019,20.80502]
[1777913995464,37.9,80032.47,3.9,-0.58616,0.00019,20.80502]
[1777913995474,37.9,80032.47,3.9,-0.58616,0.00019,20.80502]
[1777913995698,37.91,80024.88,3.9,-0.58761,0.00019,20.78599]
[1777913996705,37.91,80021.22,3.9,-0.58831,0.00019,20.77672]
[1777913997577,37.91,80021.22,3.9,-0.58831,0.00019,20.77672]
[1777914000195,37.91,80016.57,3.9,-0.5892,0.00019,20.76488]
[1777914000241,37.91,80016.57,3.9,-0.5892,0.00019,20.76488]
[1777914000866,37.91,80016.49,3.9,-0.58921,0.00019,20.76472]
[1777914001324,37.91,80016.49,3.9,-0.58921,0.00019,20.76472]
[1777914001510,37.91,80016.49,3.9,-0.58921,0.00019,20.76472]
[1777914001707,37.91,80017.14,3.9,-0.58909,0.00019,20.76641]
[1777914002024,37.91,80017.14,3.9,-0.58909,0.00019,20.76641]
[1777914002047,37.91,80017.14,3.9,-0.58909,0.00019,20.76641]
[1777914002073,37.91,80017.14,3.9,-0.58909,0.00019,20.76641]
[1777914002106,37.91,80033.33,3.9,-0.58597,0.00019,20.80745]
[1777914003057,37.91,80033.33,3.9,-0.58597,0.00019,20.80745]
[1777914003368,37.91,80041.45,3.9,-0.5844,0.00019,20.82756]
[1777914009010,37.92,80043.54,3.9,-0.58398,0.00019,20.83283]
[1777914009026,37.92,80043.54,3.9,-0.58398,0.00019,20.83283]
[1777914009707,37.92,80042.41,3.9,-0.5842,0.00019,20.8301]
[1777914010115,37.92,80042.41,3.9,-0.5842,0.00019,20.8301]
[1777914010262,37.92,80042.41,3.9,-0.5842,0.00019,20.8301]
[1777914010346,37.92,80048.16,3.9,-0.58309,0.00019,20.84412]
[1777914010804,37.92,80042.14,3.9,-0.58425,0.00019,20.82949]
[1777914011812,37.92,80042.14,3.9,-0.58425,0.00019,20.82949]
[1777914012312,37.92,80042.14,3.9,-0.58425,0.00019,20.82949]
[1777914012547,37.92,80042.14,3.9,-0.58425,0.00019,20.82949]
[1777914012412,37.92,80036.62,3.9,-0.58531,0.00019,20.81593]
[1777914013317,37.92,80036.62,3.9,-0.58531,0.00019,20.81593]
[1777914013825,37.93,80031.05,3.9,-0.58637,0.00019,20.80215]
[1777914015840,37.93,80024.77,3.9,-0.58757,0.00019,20.78644]
[1777914020875,37.94,80023.48,3.9,-0.5878,0.00019,20.78343]
[1777914021823,37.94,80023.48,3.9,-0.5878,0.00019,20.78343]
[1777914021882,37.94,80027.15,3.9,-0.58709,0.00019,20.79276]
[1777914022822,37.94,80027.15,3.9,-0.58709,0.00019,20.79276]
[1777914023322,37.94,80027.15,3.9,-0.58709,0.00019,20.79276]
[1777914023341,37.94,80032.07,3.9,-0.58614,0.00019,20.80514]
[1777914024824,37.94,80034.41,3.9,-0.58568,0.00019,20.811]
[1777914025826,37.94,80034.43,3.9,-0.58568,0.00019,20.81109]
[1777914026325,37.94,80034.43,3.9,-0.58568,0.00019,20.81109]
[1777914029950,37.95,80025.26,3.9,-0.58742,0.00019,20.78833]
[1777914031510,37.95,80025.26,3.9,-0.58742,0.00019,20.78833]
[1777914032971,37.96,80031.85,3.9,-0.58616,0.00019,20.80033]
[1777914034985,37.96,80025.77,3.9,-0.58733,0.00019,20.78516]
[1777914040020,37.97,80025.76,3.9,-0.58731,0.00019,20.78534]
[1777914045057,37.97,80028.87,3.9,-0.5867,0.00019,20.79335]
[1777914046850,37.97,80029.02,3.9,-0.58666,0.00019,20.79376]
[1777914048078,37.98,80038.53,3.9,-0.58483,0.00019,20.81743]
[1777914051945,37.98,80039.06,3.9,-0.58472,0.00019,20.81881]
[1777914054120,37.98,80046.9,3.9,-0.58321,0.00019,20.838]
[1777914059160,37.98,80046.15,3.9,-0.58334,0.00019,20.83627]
[1777914061410,37.99,80046.56,3.9,-0.58326,0.00019,20.83729]
[1777914062374,37.99,80046.69,3.9,-0.58324,0.00019,20.83762]
[1777914062491,37.99,80039.28,3.9,-0.58466,0.00019,20.81958]
[1777914063374,37.99,80039.28,3.9,-0.58466,0.00019,20.81958]
[1777914069383,37.99,80039.19,3.9,-0.58466,0.00019,20.81952]
[1777914069883,37.99,80039.46,3.9,-0.58461,0.00019,20.82021]
[1777914074265,38.0,80043.02,3.9,-0.58391,0.00019,20.82904]
[1777914079300,38.0,80041.87,3.9,-0.58413,0.00019,20.82634]
[1777914081651,38.0,80042.78,3.9,-0.58395,0.00019,20.82861]
[1777914081993,38.0,80042.78,3.9,-0.58395,0.00019,20.82861]
[1777914083975,38.0,80043.98,3.9,-0.58371,0.00019,20.83157]
[1777914084963,38.01,80042.66,3.9,-0.58396,0.00019,20.82838]
[1777914090377,38.01,80044.04,3.9,-0.58369,0.00019,20.83186]
[1777914093196,38.01,80043.7,3.9,-0.58377,0.00019,20.8264]
[1777914094419,38.01,80041.78,3.9,-0.58414,0.00019,20.82174]
[1777914094521,38.01,80035.0,3.9,-0.58544,0.00019,20.80511]
[1777914095481,38.01,80035.0,3.9,-0.58544,0.00019,20.80511]
[1777914095510,38.01,80024.8,3.9,-0.58739,0.00019,20.77968]
[1777914097543,38.01,80022.36,3.9,-0.58786,0.00019,20.77352]
[1777914097933,38.02,80022.82,3.9,-0.58777,0.00019,20.77475]
[1777914098081,38.02,80022.82,3.9,-0.58777,0.00019,20.77475]
[1777914098147,38.02,80022.82,3.9,-0.58777,0.00019,20.77475]
[1777914098363,38.02,80022.82,3.9,-0.58777,0.00019,20.77475]
[1777914098552,38.02,80022.82,3.9,-0.58777,0.00019,20.77475]
[1777914098614,38.02,80022.82,3.9,-0.58777,0.00019,20.77475]
[1777914098595,38.02,80063.88,3.9,-0.57987,0.00019,20.87461]
[1777914098919,38.02,80063.88,3.9,-0.57987,0.00019,20.87461]
[1777914099351,38.02,80063.88,3.9,-0.57987,0.00019,20.87461]
[1777914099448,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914099799,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914100039,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914100068,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914100112,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914100336,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914100403,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914100416,38.02,80087.92,3.9,-0.57524,0.00019,20.92935]
[1777914100467,38.02,80121.27,3.9,-0.56879,0.00019,21.00055]
[1777914101260,38.02,80121.27,3.9,-0.56879,0.00019,21.00055]
[1777914101316,38.02,80121.27,3.9,-0.56879,0.00019,21.00055]
[1777914101616,38.02,80124.59,3.9,-0.56815,0.00019,21.00738]
[1777914101778,38.02,80124.59,3.9,-0.56815,0.00019,21.00738]
[1777914102487,38.02,80120.37,3.9,-0.56896,0.00019,20.99874]
[1777914102821,38.02,80120.37,3.9,-0.56896,0.00019,20.99874]
[1777914103205,38.02,80120.37,3.9,-0.56896,0.00019,20.99874]
[1777914103492,38.02,80113.72,3.9,-0.57025,0.00019,20.98497]
[1777914104648,38.02,80107.12,3.9,-0.57152,0.00019,20.97109]
[1777914105506,38.02,80096.27,3.9,-0.57362,0.00019,20.94778]
[1777914107303,38.02,80097.18,3.9,-0.57344,0.00019,20.94976]
[1777914107520,38.02,80102.52,3.9,-0.5724,0.00019,20.96132]
[1777914107785,38.02,80102.52,3.9,-0.5724,0.00019,20.96132]
[1777914108808,38.02,80100.63,3.9,-0.57277,0.00019,20.95726]
[1777914109534,38.02,80092.02,3.9,-0.57443,0.00019,20.9385]
[1777914110123,38.02,80092.02,3.9,-0.57443,0.00019,20.9385]
[1777914110143,38.02,80092.02,3.9,-0.57443,0.00019,20.9385]
[1777914110541,38.02,80094.41,3.9,-0.57398,0.00019,20.94371]
[1777914111548,38.02,80099.32,3.9,-0.57303,0.00019,20.95438]
[1777914112555,38.02,80094.51,3.9,-0.57396,0.00019,20.94392]
[1777914113661,38.02,80094.51,3.9,-0.57396,0.00019,20.94392]
[1777914113654,38.02,80089.89,3.9,-0.57485,0.00019,20.93378]
[1777914113906,38.02,80089.89,3.9,-0.57485,0.00019,20.93378]
[1777914114569,38.02,80078.02,3.9,-0.57714,0.00019,20.90722]
[1777914114758,38.02,80078.02,3.9,-0.57714,0.00019,20.90722]
[1777914114761,38.02,80078.02,3.9,-0.57714,0.00019,20.90722]
[1777914115576,38.02,80077.59,3.9,-0.57722,0.00019,20.90624]
[1777914118384,38.02,80078.7,3.9,-0.57701,0.00019,20.90873]
[1777914118599,38.02,80083.09,3.9,-0.57617,0.00019,20.9186]
[1777914119606,38.02,80089.5,3.9,-0.57493,0.00019,20.93284]
[1777914120196,38.02,80089.5,3.9,-0.57493,0.00019,20.93284]
[1777914120613,38.02,80093.75,3.9,-0.57411,0.00019,20.94217]
[1777914121336,38.02,80093.75,3.9,-0.57411,0.00019,20.94217]
[1777914121434,38.02,80093.75,3.9,-0.57411,0.00019,20.94217]
[1777914121458,38.02,80093.75,3.9,-0.57411,0.00019,20.94217]
[1777914121620,38.02,80108.63,3.9,-0.57124,0.00019,20.97417]
[1777914121803,38.02,80108.63,3.9,-0.57124,0.00019,20.97417]
[1777914122545,38.02,80108.63,3.9,-0.57124,0.00019,20.97417]
[1777914122626,38.02,80109.87,3.9,-0.571,0.00019,20.97682]
[1777914123328,38.02,80109.87,3.9,-0.571,0.00019,20.97682]
[1777914123430,38.02,80109.87,3.9,-0.571,0.00019,20.97682]
[1777914123567,38.02,80109.87,3.9,-0.571,0.00019,20.97682]
[1777914123634,38.02,80116.2,3.9,-0.56977,0.00019,20.99008]
[1777914124194,38.02,80116.2,3.9,-0.56977,0.00019,20.99008]
[1777914124641,38.02,80129.51,3.9,-0.56719,0.00019,21.01734]
[1777914124712,38.02,80129.51,3.9,-0.56719,0.00019,21.01734]
[1777914125648,38.02,80136.22,3.9,-0.56589,0.00019,21.03076]
[1777914126032,38.02,80136.22,3.9,-0.56589,0.00019,21.03076]
[1777914126655,38.02,80146.91,3.9,-0.56382,0.00019,21.05166]
[1777914127841,38.02,80148.2,3.9,-0.56357,0.00019,21.05415]
[1777914127931,38.02,80148.2,3.9,-0.56357,0.00019,21.05415]
[1777914128669,38.02,80141.61,3.9,-0.56484,0.00019,21.0414]
[1777914128983,38.02,80141.61,3.9,-0.56484,0.00019,21.0414]
[1777914129093,38.02,80141.61,3.9,-0.56484,0.00019,21.0414]
[1777914129676,38.02,80148.12,3.9,-0.56358,0.00019,21.05402]
[1777914130683,38.03,80155.64,3.9,-0.56212,0.00019,21.06833]
[1777914130861,38.03,80155.64,3.9,-0.56212,0.00019,21.06833]
[1777914132697,38.03,80162.67,3.9,-0.56076,0.00019,21.08145]
[1777914132726,38.03,80162.67,3.9,-0.56076,0.00019,21.08145]
[1777914132914,38.03,80162.67,3.9,-0.56076,0.00019,21.08145]
[1777914133662,38.03,80162.67,3.9,-0.56076,0.00019,21.08145]
[1777914133980,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914134903,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914135187,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914135192,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914135227,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914135431,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914135450,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914135617,38.03,80165.63,3.9,-0.56019,0.00019,21.0869]
[1777914135665,38.03,80157.32,3.9,-0.5618,0.00019,21.07149]
[1777914135953,38.03,80157.32,3.9,-0.5618,0.00019,21.07149]
[1777914136070,38.03,80157.32,3.9,-0.5618,0.00019,21.07149]
[1777914136215,38.03,80157.32,3.9,-0.5618,0.00019,21.07149]
[1777914136560,38.03,80157.32,3.9,-0.5618,0.00019,21.07149]
[1777914136661,38.03,80142.17,3.9,-0.56473,0.00019,21.04253]
[1777914137574,38.03,80142.17,3.9,-0.56473,0.00019,21.04253]
[1777914137622,38.03,80139.45,3.9,-0.56526,0.00019,21.03722]
[1777914138062,38.03,80144.54,3.9,-0.56427,0.00019,21.04715]
[1777914139662,38.03,80151.99,3.9,-0.56283,0.00019,21.06147]
[1777914140020,38.03,80151.99,3.9,-0.56283,0.00019,21.06147]
[1777914140428,38.03,80151.99,3.9,-0.56283,0.00019,21.06147]
[1777914140443,38.03,80151.99,3.9,-0.56283,0.00019,21.06147]
[1777914140493,38.03,80154.36,3.9,-0.56237,0.00019,21.06596]
[1777914140759,38.03,80154.36,3.9,-0.56237,0.00019,21.06596]
[1777914141702,38.03,80154.36,3.9,-0.56237,0.00019,21.06596]
[1777914142301,38.03,80153.76,3.9,-0.56248,0.00019,21.06483]
[1777914144555,38.03,80155.07,3.9,-0.56223,0.00019,21.06731]
[1777914144561,38.03,80155.07,3.9,-0.56223,0.00019,21.06731]
[1777914147722,38.03,80156.56,3.9,-0.56194,0.00019,21.07013]
[1777914147801,38.03,80152.86,3.9,-0.56265,0.00019,21.06315]
[1777914148732,38.03,80152.86,3.9,-0.56265,0.00019,21.06315]
[1777914148811,38.03,80152.09,3.9,-0.56281,0.00019,21.06167]
[1777914152839,38.03,80155.6,3.9,-0.56214,0.00019,21.06369]
[1777914156722,38.03,80155.48,3.9,-0.56216,0.00019,21.06347]
[1777914157360,38.03,80156.82,3.9,-0.5619,0.00019,21.06599]
[1777914157563,38.03,80156.12,3.9,-0.56204,0.00019,21.06468]
[1777914157957,38.03,80156.12,3.9,-0.56204,0.00019,21.06468]
[1777914158093,38.03,80156.12,3.9,-0.56204,0.00019,21.06468]
[1777914158524,38.03,80151.2,3.9,-0.56299,0.00019,21.05536]
[1777914158881,38.03,80144.99,3.9,-0.5642,0.00019,21.04342]
[1777914160895,38.03,80140.4,3.9,-0.56509,0.00019,21.03445]
[1777914162385,38.03,80140.4,3.9,-0.56509,0.00019,21.03445]
[1777914162433,38.03,80140.4,3.9,-0.56509,0.00019,21.03445]
[1777914162621,38.03,80140.35,3.9,-0.5651,0.00019,21.03433]
[1777914162756,38.03,80140.35,3.9,-0.5651,0.00019,21.03433]
[1777914162967,38.03,80140.35,3.9,-0.5651,0.00019,21.03433]
[1777914163072,38.03,80128.96,3.9,-0.56731,0.00019,21.0117]
[1777914165079,38.03,80126.94,3.9,-0.56769,0.00019,21.00764]
[1777914165095,38.03,80134.96,3.9,-0.56614,0.00019,21.02375]
[1777914171348,38.03,80136.76,3.9,-0.56578,0.00019,21.02738]
[1777914171447,38.03,80136.76,3.9,-0.56578,0.00019,21.02738]
[1777914171508,38.03,80137.28,3.9,-0.56568,0.00019,21.02842]
[1777914172495,38.03,80137.28,3.9,-0.56568,0.00019,21.02842]
[1777914172515,38.03,80149.12,3.9,-0.56339,0.00019,21.05146]
[1777914173218,38.03,80149.12,3.9,-0.56339,0.00019,21.05146]
[1777914173436,38.03,80159.39,3.9,-0.56139,0.00019,21.07087]
[1777914173986,38.03,80167.0,3.9,-0.55992,0.00019,21.08491]
[1777914175391,38.03,80167.0,3.9,-0.55992,0.00019,21.08491]
[1777914178652,38.03,80170.74,3.9,-0.55919,0.00019,21.0917]
[1777914179020,38.03,80174.75,3.9,-0.55842,0.00019,21.0989]
[1777914181193,38.03,80176.13,3.9,-0.55815,0.00019,21.10137]
[1777914181199,38.03,80176.13,3.9,-0.55815,0.00019,21.10137]
[1777914181497,38.03,80176.13,3.9,-0.55815,0.00019,21.10137]
[1777914181815,38.03,80174.06,3.9,-0.55855,0.00019,21.09767]
[1777914182325,38.03,80174.06,3.9,-0.55855,0.00019,21.09767]
[1777914182398,38.03,80174.06,3.9,-0.55855,0.00019,21.09767]
[1777914182588,38.03,80174.06,3.9,-0.55855,0.00019,21.09767]
[1777914182956,38.03,80174.11,3.9,-0.55854,0.00019,21.09776]
[1777914185632,38.03,80169.21,3.9,-0.55949,0.00019,21.08892]
[1777914186257,38.03,80167.53,3.9,-0.55982,0.00019,21.08585]
[1777914186287,38.03,80173.16,3.9,-0.55873,0.00019,21.09604]
[1777914187376,38.03,80173.16,3.9,-0.55873,0.00019,21.09604]
[1777914187427,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914188113,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914188137,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914188306,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914188405,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914188451,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914188520,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914188578,38.03,80177.82,3.9,-0.55782,0.00019,21.10435]
[1777914189344,38.03,80180.69,3.9,-0.55727,0.00019,21.10941]
[1777914189411,38.03,80180.69,3.9,-0.55727,0.00019,21.10941]
[1777914189755,38.03,80189.61,3.9,-0.55553,0.00019,21.1249]
[1777914190101,38.03,80207.06,3.9,-0.55214,0.00019,21.15406]
[1777914191648,38.03,80207.06,3.9,-0.55214,0.00019,21.15406]
[1777914191671,38.03,80207.06,3.9,-0.55214,0.00019,21.15406]
[1777914191736,38.03,80211.01,3.9,-0.55137,0.00019,21.16047]
[1777914192245,38.03,80211.01,3.9,-0.55137,0.00019,21.16047]
[1777914192664,38.04,80211.42,3.9,-0.55129,0.00019,21.16114]
[1777914194275,38.04,80211.78,3.9,-0.55122,0.00019,21.16171]
[1777914194491,38.04,80211.78,3.9,-0.55122,0.00019,21.16171]
[1777914194684,38.04,80217.33,3.9,-0.55014,0.00019,21.17055]
[1777914196309,38.04,80224.37,3.9,-0.54877,0.00019,21.18151]
[1777914198545,38.04,80226.18,3.9,-0.54841,0.00019,21.18431]
[1777914198859,38.04,80228.04,3.9,-0.54805,0.00019,21.18716]
[1777914199608,38.04,80228.04,3.9,-0.54805,0.00019,21.18716]
[1777914199635,38.04,80228.04,3.9,-0.54805,0.00019,21.18716]
[1777914199715,38.04,80235.02,3.9,-0.54669,0.00019,21.19768]
[1777914200605,38.04,80235.02,3.9,-0.54669,0.00019,21.19768]
[1777914200625,38.04,80235.02,3.9,-0.54669,0.00019,21.19768]
[1777914200707,38.04,80228.95,3.9,-0.54787,0.00019,21.18857]
[1777914200856,38.04,80228.95,3.9,-0.54787,0.00019,21.18857]
[1777914201179,38.04,80221.16,3.9,-0.54938,0.00019,21.17661]
[1777914202184,38.04,80221.16,3.9,-0.54938,0.00019,21.17661]
[1777914202185,38.04,80218.33,3.9,-0.54993,0.00019,21.1722]
[1777914203206,38.04,80218.33,3.9,-0.54993,0.00019,21.1722]
[1777914205648,38.05,80218.45,3.9,-0.54991,0.00019,21.1724]
[1777914205654,38.05,80218.45,3.9,-0.54991,0.00019,21.1724]
[1777914205739,38.04,80222.8,3.9,-0.54906,0.00019,21.17916]
[1777914208227,38.04,80231.74,3.9,-0.54732,0.00019,21.19277]
[1777914213262,38.04,80229.46,3.9,-0.54778,0.00019,21.18471]
[1777914217485,38.04,80231.67,3.9,-0.54735,0.00019,21.18804]
[1777914217504,38.04,80231.67,3.9,-0.54735,0.00019,21.18804]
[1777914218301,38.04,80224.71,3.9,-0.54871,0.00019,21.17746]
[1777914220128,38.04,80223.33,3.9,-0.54898,0.00019,21.17532]
[1777914220188,38.04,80223.33,3.9,-0.54898,0.00019,21.17532]
[1777914220229,38.04,80223.33,3.9,-0.54898,0.00019,21.17532]
[1777914220315,38.04,80221.54,3.9,-0.54933,0.00019,21.17254]
[1777914221322,38.04,80215.65,3.9,-0.55047,0.00019,21.16332]
[1777914223831,38.04,80215.45,3.9,-0.55051,0.00019,21.16303]
[1777914224081,38.04,80215.45,3.9,-0.55051,0.00019,21.16303]
[1777914224343,38.04,80214.08,3.9,-0.55077,0.00019,21.16087]
[1777914227172,38.05,80217.47,3.9,-0.55011,0.00019,21.16626]
[1777914227364,38.05,80217.4,3.9,-0.55012,0.00019,21.16616]
[1777914228882,38.05,80216.95,3.9,-0.5502,0.00019,21.16546]
[1777914229381,38.05,80216.67,3.9,-0.55026,0.00019,21.16503]
[1777914232402,38.05,80221.92,3.9,-0.54923,0.00019,21.17328]
[1777914236430,38.06,80226.02,3.9,-0.54843,0.00019,21.17963]
[1777914237437,38.06,80229.94,3.9,-0.54766,0.00019,21.1856]
[1777914239536,38.06,80232.6,3.9,-0.54715,0.00019,21.18961]
[1777914240458,38.06,80225.71,3.9,-0.54848,0.00019,21.17918]
[1777914241465,38.06,80221.28,3.9,-0.54935,0.00019,21.17235]
[1777914244486,38.06,80227.64,3.9,-0.54811,0.00019,21.18211]
[1777914249521,38.06,80229.49,3.9,-0.54775,0.00019,21.18491]
[1777914254556,38.06,80235.9,3.9,-0.54651,0.00019,21.1945]
[1777914259593,38.06,80233.32,3.9,-0.54701,0.00019,21.19066]
[1777914263621,38.06,80224.09,3.9,-0.5488,0.00019,21.17666]
[1777914264627,38.06,80219.9,3.9,-0.54962,0.00019,21.17016]
[1777914266427,38.06,80219.71,3.9,-0.54966,0.00019,21.16986]
[1777914266576,38.06,80219.71,3.9,-0.54966,0.00019,21.16986]
[1777914266716,38.06,80219.71,3.9,-0.54966,0.00019,21.16986]
[1777914266721,38.06,80219.71,3.9,-0.54966,0.00019,21.16986]
[1777914266727,38.05,80216.22,3.9,-0.55034,0.00019,21.16436]
[1777914267649,38.05,80210.12,3.9,-0.55153,0.00019,21.15463]
[1777914268233,38.05,80210.12,3.9,-0.55153,0.00019,21.15463]
[1777914268311,38.05,80210.12,3.9,-0.55153,0.00019,21.15463]
[1777914268656,38.05,80202.16,3.9,-0.55307,0.00019,21.14167]
[1777914270670,38.06,80198.88,3.9,-0.5537,0.00019,21.13627]
[1777914271038,38.06,80198.88,3.9,-0.5537,0.00019,21.13627]
[1777914271677,38.06,80188.34,3.9,-0.55576,0.00019,21.11383]
[1777914274145,38.06,80186.65,3.9,-0.55609,0.00019,21.11091]
[1777914275899,38.06,80185.44,3.9,-0.55632,0.00019,21.10882]
[1777914276118,38.06,80185.44,3.9,-0.55632,0.00019,21.10882]
[1777914281747,38.06,80190.87,3.9,-0.55526,0.00019,21.11821]
[1777914283449,38.06,80189.93,3.9,-0.55544,0.00019,21.11661]
[1777914283463,38.06,80189.93,3.9,-0.55544,0.00019,21.11661]
[1777914284768,38.07,80183.37,3.9,-0.55672,0.00019,21.1053]
[1777914286464,38.07,80182.82,3.9,-0.55682,0.00019,21.10434]
[1777914286537,38.07,80182.82,3.9,-0.55682,0.00019,21.10434]
[1777914286649,38.07,80182.82,3.9,-0.55682,0.00019,21.10434]
[1777914286684,38.07,80182.82,3.9,-0.55682,0.00019,21.10434]
[1777914286799,38.07,80192.23,3.9,-0.555,0.00019,21.12055]
[1777914287289,38.07,80192.23,3.9,-0.555,0.00019,21.12055]
[1777914287324,38.07,80192.23,3.9,-0.555,0.00019,21.12055]
[1777914287802,38.07,80200.24,3.9,-0.55344,0.00019,21.13401]
[1777914288181,38.07,80200.24,3.9,-0.55344,0.00019,21.13401]
[1777914288210,38.07,80200.24,3.9,-0.55344,0.00019,21.13401]
[1777914288361,38.07,80200.24,3.9,-0.55344,0.00019,21.13401]
[1777914288384,38.07,80200.24,3.9,-0.55344,0.00019,21.13401]
[1777914288809,38.07,80210.47,3.9,-0.55145,0.00019,21.15073]
[1777914289820,38.07,80210.47,3.9,-0.55145,0.00019,21.15073]
[1777914289822,38.07,80213.01,3.9,-0.55095,0.00019,21.15482]
[1777914291662,38.07,80212.74,3.9,-0.551,0.00019,21.15441]
[1777914291673,38.07,80212.74,3.9,-0.551,0.00019,21.15441]
[1777914291833,38.07,80213.11,3.9,-0.55093,0.00019,21.15502]
[1777914294248,38.08,80214.15,3.9,-0.55072,0.00019,21.15671]
[1777914296809,38.08,80215.29,3.9,-0.55049,0.00019,21.15855]
[1777914296868,38.08,80220.58,3.9,-0.54946,0.00019,21.16687]
[1777914297876,38.08,80229.54,3.9,-0.54772,0.00019,21.18062]
[1777914303026,38.09,80227.7,3.9,-0.54807,0.00019,21.17787]
[1777914303032,38.09,80227.7,3.9,-0.54807,0.00019,21.17787]
[1777914303285,38.09,80229.32,3.9,-0.54775,0.00019,21.18033]
[1777914303917,38.09,80221.99,3.9,-0.54918,0.00019,21.16911]
[1777914307945,38.08,80218.2,3.9,-0.54992,0.00019,21.16316]
[1777914309504,38.08,80218.2,3.9,-0.54992,0.00019,21.16316]
[1777914311598,38.08,80216.51,3.9,-0.55025,0.00019,21.16048]
[1777914313098,38.08,80211.83,3.9,-0.55117,0.00019,21.15302]
[1777914316467,38.07,80213.32,3.9,-0.55089,0.00019,21.15535]
[1777914316515,38.07,80213.32,3.9,-0.55089,0.00019,21.15535]
[1777914316556,38.07,80213.32,3.9,-0.55089,0.00019,21.15535]
[1777914317008,38.07,80203.41,3.9,-0.55281,0.00019,21.13931]
[1777914319468,38.07,80202.67,3.9,-0.55296,0.00019,21.13809]
[1777914319713,38.07,80202.67,3.9,-0.55296,0.00019,21.13809]
[1777914320674,38.07,80207.52,3.9,-0.55201,0.00019,21.14603]
[1777914322043,38.07,80211.58,3.9,-0.55122,0.00019,21.15259]
[1777914324049,38.08,80212.46,3.9,-0.55105,0.00019,21.15401]
[1777914324490,38.08,80212.46,3.9,-0.55105,0.00019,21.15401]
[1777914324896,38.08,80212.23,3.9,-0.55109,0.00019,21.15366]
[1777914325565,38.08,80220.47,3.9,-0.54949,0.00019,21.16666]
[1777914326071,38.08,80227.5,3.9,-0.54812,0.00019,21.17749]
[1777914329040,38.08,80225.33,3.9,-0.54854,0.00019,21.17419]
[1777914329426,38.08,80225.33,3.9,-0.54854,0.00019,21.17419]
[1777914329431,38.08,80225.33,3.9,-0.54854,0.00019,21.17419]
[1777914329493,38.08,80225.33,3.9,-0.54854,0.00019,21.17419]
[1777914329594,38.08,80230.74,3.9,-0.54749,0.00019,21.18242]
[1777914330228,38.08,80230.74,3.9,-0.54749,0.00019,21.18242]
[1777914330860,38.08,80230.74,3.9,-0.54749,0.00019,21.18242]
[1777914330916,38.08,80245.29,3.9,-0.54465,0.00019,21.20379]
[1777914331835,38.08,80245.29,3.9,-0.54465,0.00019,21.20379]
[1777914332097,38.08,80245.25,3.9,-0.54467,0.00019,21.19912]
[1777914337182,38.08,80239.68,3.9,-0.54576,0.00019,21.19107]
[1777914341209,38.08,80234.87,3.9,-0.54669,0.00019,21.184]
[1777914342217,38.08,80228.0,3.9,-0.54803,0.00019,21.17369]
[1777914347252,38.09,80226.59,3.9,-0.54829,0.00019,21.17159]
[1777914348259,38.09,80233.05,3.9,-0.54704,0.00019,21.18134]
[1777914349266,38.09,80236.84,3.9,-0.5463,0.00019,21.18697]
[1777914354301,38.09,80236.14,3.9,-0.54643,0.00019,21.18596]
[1777914358329,38.09,80231.8,3.9,-0.54727,0.00019,21.17952]
[1777914360343,38.1,80227.77,3.9,-0.54805,0.00019,21.17345]
[1777914362358,38.1,80236.81,3.9,-0.54629,0.00019,21.18699]
[1777914364371,38.1,80241.8,3.9,-0.54532,0.00019,21.19429]
[1777914369406,38.1,80246.72,3.9,-0.54436,0.00019,21.20136]
[1777914373434,38.1,80242.14,3.9,-0.54525,0.00019,21.19479]
[1777914374441,38.1,80237.38,3.9,-0.54618,0.00019,21.18785]
[1777914379476,38.1,80236.79,3.9,-0.54629,0.00019,21.187]
[1777914382497,38.1,80241.09,3.9,-0.54545,0.00019,21.1933]
[1777914387532,38.1,80241.08,3.9,-0.54545,0.00019,21.1933]
[1777914392567,38.1,80241.22,3.9,-0.54544,0.00019,21.1889]
[1777914393574,38.11,80246.77,3.9,-0.54435,0.00019,21.19688]
[1777914395008,38.11,80247.68,3.9,-0.54418,0.00019,21.19818]
[1777914395034,38.11,80247.68,3.9,-0.54418,0.00019,21.19818]
[1777914395106,38.11,80247.68,3.9,-0.54418,0.00019,21.19818]
[1777914395123,38.11,80247.68,3.9,-0.54418,0.00019,21.19818]
[1777914395142,38.11,80247.68,3.9,-0.54418,0.00019,21.19818]
[1777914395230,38.11,80247.68,3.9,-0.54418,0.00019,21.19818]
[1777914395989,38.11,80258.83,3.9,-0.54201,0.00019,21.21369]
[1777914396032,38.11,80258.83,3.9,-0.54201,0.00019,21.21369]
[1777914396121,38.11,80258.83,3.9,-0.54201,0.00019,21.21369]
[1777914396356,38.11,80258.83,3.9,-0.54201,0.00019,21.21369]
[1777914396380,38.11,80258.83,3.9,-0.54201,0.00019,21.21369]
[1777914396977,38.11,80251.83,3.9,-0.54337,0.00019,21.20403]
[1777914397265,38.11,80251.83,3.9,-0.54337,0.00019,21.20403]
[1777914399746,38.11,80251.47,3.9,-0.54344,0.00019,21.20353]
[1777914400623,38.11,80246.41,3.9,-0.54442,0.00019,21.19638]
[1777914401182,38.11,80246.41,3.9,-0.54442,0.00019,21.19638]
[1777914406665,38.11,80245.37,3.9,-0.54462,0.00019,21.19491]
[1777914408985,38.11,80246.82,3.9,-0.54434,0.00019,21.19698]
[1777914409318,38.11,80247.98,3.9,-0.54411,0.00019,21.19864]
[1777914409687,38.11,80255.26,3.9,-0.5427,0.00019,21.20882]
[1777914411737,38.11,80257.47,3.9,-0.54227,0.00019,21.21186]
[1777914411931,38.11,80257.47,3.9,-0.54227,0.00019,21.21186]
[1777914412037,38.11,80259.17,3.9,-0.54193,0.00019,21.21418]
[1777914412709,38.11,80244.17,3.9,-0.54485,0.00019,21.19321]
[1777914413715,38.11,80233.61,3.9,-0.54691,0.00019,21.17777]
[1777914414855,38.11,80233.61,3.9,-0.54691,0.00019,21.17777]
[1777914414956,38.11,80233.73,3.9,-0.54688,0.00019,21.17796]
[1777914420765,38.12,80231.42,3.9,-0.54733,0.00019,21.17454]
[1777914422875,38.12,80238.19,3.9,-0.54601,0.00019,21.1846]
[1777914423389,38.12,80238.19,3.9,-0.54601,0.00019,21.1846]
[1777914423689,38.12,80238.19,3.9,-0.54601,0.00019,21.1846]
[1777914423786,38.12,80249.3,3.9,-0.54385,0.00019,21.20057]
[1777914425180,38.12,80251.81,3.9,-0.54336,0.00019,21.2041]
[1777914425779,38.12,80251.81,3.9,-0.54336,0.00019,21.2041]
[1777914425852,38.12,80251.81,3.9,-0.54336,0.00019,21.2041]
[1777914426031,38.12,80251.81,3.9,-0.54336,0.00019,21.2041]
[1777914425881,38.12,80257.48,3.9,-0.54225,0.00019,21.21194]
[1777914426647,38.12,80257.48,3.9,-0.54225,0.00019,21.21194]
[1777914428201,38.12,80255.67,3.9,-0.5426,0.00019,21.20946]
[1777914428821,38.12,80251.63,3.9,-0.54339,0.00019,21.20385]
[1777914429095,38.12,80251.63,3.9,-0.54339,0.00019,21.20385]
[1777914431772,38.12,80250.87,3.9,-0.54354,0.00019,21.20279]
[1777914432478,38.12,80249.71,3.9,-0.54376,0.00019,21.20116]
[1777914432810,38.12,80249.71,3.9,-0.54376,0.00019,21.20116]
[1777914433673,38.12,80249.15,3.9,-0.54387,0.00019,21.20038]
[1777914435336,38.12,80249.0,3.9,-0.5439,0.00019,21.20017]
[1777914436360,38.12,80250.9,3.9,-0.54353,0.00019,21.20284]
[1777914436522,38.12,80250.9,3.9,-0.54353,0.00019,21.20284]
[1777914436877,38.12,80246.73,3.9,-0.54434,0.00019,21.19695]
[1777914441912,38.12,80245.36,3.9,-0.54461,0.00019,21.19501]
[1777914446947,38.12,80245.84,3.9,-0.54451,0.00019,21.19571]
[1777914451301,38.12,80246.59,3.9,-0.54436,0.00019,21.19678]
[1777914453577,38.12,80248.98,3.9,-0.54391,0.00019,21.19556]
[1777914453996,38.12,80245.05,3.9,-0.54467,0.00019,21.18998]
[1777914458064,38.12,80247.72,3.9,-0.54415,0.00019,21.19379]
[1777914458897,38.13,80249.18,3.9,-0.54387,0.00019,21.19585]
[1777914459033,38.13,80255.42,3.9,-0.54265,0.00019,21.20455]
[1777914460040,38.13,80262.68,3.9,-0.54124,0.00019,21.21443]
[1777914460470,38.13,80262.68,3.9,-0.54124,0.00019,21.21443]
[1777914466082,38.13,80262.0,3.9,-0.54137,0.00019,21.21354]
[1777914470590,38.14,80265.93,3.9,-0.54059,0.00019,21.21884]
[1777914471300,38.14,80265.93,3.9,-0.54059,0.00019,21.21884]
[1777914471330,38.14,80265.93,3.9,-0.54059,0.00019,21.21884]
[1777914471475,38.14,80265.93,3.9,-0.54059,0.00019,21.21884]
[1777914472461,38.14,80267.0,3.9,-0.54038,0.00019,21.22031]
[1777914472494,38.14,80267.0,3.9,-0.54038,0.00019,21.22031]
[1777914473516,38.14,80270.47,3.9,-0.5397,0.00019,21.22486]
[1777914473525,38.14,80270.47,3.9,-0.5397,0.00019,21.22486]
[1777914473685,38.14,80270.47,3.9,-0.5397,0.00019,21.22486]
[1777914474078,38.14,80270.47,3.9,-0.5397,0.00019,21.22486]
[1777914473852,38.14,80272.9,3.9,-0.53923,0.00019,21.22801]
[1777914474138,38.14,80277.32,3.9,-0.53837,0.00019,21.23366]
[1777914477939,38.14,80279.17,3.9,-0.53801,0.00019,21.23598]
[1777914483201,38.16,80285.0,3.9,-0.53685,0.00019,21.24337]
[1777914488372,38.17,80284.51,3.9,-0.53694,0.00019,21.24279]
[1777914488488,38.18,80288.47,3.9,-0.53616,0.00019,21.24767]
[1777914493464,38.19,80285.08,3.9,-0.5368,0.00019,21.24363]
[1777914494913,38.19,80285.48,3.9,-0.53672,0.00019,21.24412]
[1777914494963,38.19,80285.48,3.9,-0.53672,0.00019,21.24412]
[1777914495014,38.19,80282.36,3.9,-0.53733,0.00019,21.24027]
[1777914496303,38.18,80275.79,3.9,-0.53861,0.00019,21.23199]
[1777914498223,38.18,80277.6,3.9,-0.53827,0.00019,21.23425]
[1777914498317,38.18,80275.96,3.9,-0.53859,0.00019,21.23214]
[1777914502434,38.17,80276.01,3.9,-0.53859,0.00019,21.23218]
[1777914502528,38.17,80276.01,3.9,-0.53859,0.00019,21.23218]
[1777914502566,38.17,80276.01,3.9,-0.53859,0.00019,21.23218]
[1777914502852,38.17,80276.16,3.9,-0.53856,0.00019,21.23236]
[1777914503316,38.17,80276.16,3.9,-0.53856,0.00019,21.23236]
[1777914503558,38.17,80276.16,3.9,-0.53856,0.00019,21.23236]
[1777914503647,38.17,80286.22,3.9,-0.5366,0.00019,21.24491]
[1777914506152,38.17,80284.31,3.9,-0.53697,0.00019,21.24256]
[1777914507888,38.17,80290.52,3.9,-0.53576,0.00019,21.25011]
[1777914511074,38.17,80287.59,3.9,-0.53633,0.00019,21.24658]
[1777914511083,38.17,80287.59,3.9,-0.53633,0.00019,21.24658]
[1777914510401,38.17,80283.68,3.9,-0.5371,0.00019,21.24179]
[1777914511316,38.17,80283.68,3.9,-0.5371,0.00019,21.24179]
[1777914514240,38.17,80281.6,3.9,-0.53751,0.00019,21.23459]
[1777914514444,38.17,80281.6,3.9,-0.53751,0.00019,21.23459]
[1777914514864,38.17,80281.6,3.9,-0.53751,0.00019,21.23459]
[1777914515210,38.17,80283.35,3.9,-0.53717,0.00019,21.23676]
[1777914515437,38.17,80288.29,3.9,-0.53621,0.00019,21.2428]
[1777914516335,38.17,80288.29,3.9,-0.53621,0.00019,21.2428]
[1777914519112,38.21,80291.3,3.9,-0.53558,0.00019,21.24664]
[1777914519465,38.21,80290.72,3.9,-0.53569,0.00019,21.24596]
[1777914522978,38.21,80291.01,3.9,-0.53563,0.00019,21.24631]
[1777914523035,38.21,80291.92,3.9,-0.53545,0.00019,21.24741]
[1777914523960,38.21,80291.92,3.9,-0.53545,0.00019,21.24741]
[1777914523973,38.2,80299.1,3.9,-0.53407,0.00019,21.25576]
[1777914525096,38.2,80299.1,3.9,-0.53407,0.00019,21.25576]
[1777914524614,38.2,80304.82,3.9,-0.53296,0.00019,21.26228]
[1777914525409,38.2,80304.82,3.9,-0.53296,0.00019,21.26228]
[1777914529148,38.24,80302.73,3.9,-0.53332,0.00019,21.2601]
[1777914529485,38.25,80300.2,3.9,-0.5338,0.00019,21.25729]
[1777914529586,38.25,80300.2,3.9,-0.5338,0.00019,21.25729]
[1777914529635,38.25,80291.6,3.9,-0.53547,0.00019,21.24725]
[1777914530543,38.24,80284.46,3.9,-0.53687,0.00019,21.23857]
[1777914531202,38.24,80284.46,3.9,-0.53687,0.00019,21.23857]
[1777914531255,38.24,80284.46,3.9,-0.53687,0.00019,21.23857]
[1777914531266,38.24,80284.46,3.9,-0.53687,0.00019,21.23857]
[1777914531356,38.24,80284.46,3.9,-0.53687,0.00019,21.23857]
[1777914531616,38.24,80284.46,3.9,-0.53687,0.00019,21.23857]
[1777914531717,38.23,80273.08,3.9,-0.53909,0.00019,21.22424]
[1777914533892,38.23,80270.43,3.9,-0.53961,0.00019,21.2208]
[1777914534572,38.24,80276.74,3.9,-0.53837,0.00019,21.22895]
[1777914539007,38.28,80280.0,3.9,-0.53769,0.00019,21.23328]
[1777914539040,38.28,80280.0,3.9,-0.53769,0.00019,21.23328]
[1777914539132,38.29,80279.93,3.9,-0.53768,0.00019,21.23328]
[1777914539226,38.29,80279.93,3.9,-0.53768,0.00019,21.23328]
[1777914540100,38.29,80279.93,3.9,-0.53768,0.00019,21.23328]
[1777914541621,38.29,80283.94,3.9,-0.5369,0.00019,21.23825]
[1777914542520,38.29,80283.94,3.9,-0.5369,0.00019,21.23825]
[1777914542705,38.29,80283.94,3.9,-0.5369,0.00019,21.23825]
[1777914542987,38.29,80286.83,3.9,-0.53634,0.00019,21.24177]
[1777914544162,38.3,80297.39,3.9,-0.53429,0.00019,21.2543]
[1777914545065,38.3,80297.39,3.9,-0.53429,0.00019,21.2543]
[1777914545148,38.3,80302.12,3.9,-0.53337,0.00019,21.25973]
[1777914545649,38.3,80296.94,3.9,-0.53438,0.00019,21.25378]
[1777914547365,38.3,80293.66,3.9,-0.53501,0.00019,21.24996]
[1777914550684,38.3,80297.68,3.9,-0.53423,0.00019,21.25463]
[1777914551691,38.3,80304.96,3.9,-0.53282,0.00019,21.26291]
[1777914555555,38.29,80305.75,3.9,-0.53267,0.00019,21.26378]
[1777914561071,38.29,80306.53,3.9,-0.53253,0.00019,21.26463]
[1777914561098,38.29,80306.53,3.9,-0.53253,0.00019,21.26463]
[1777914561183,38.29,80307.91,3.9,-0.53226,0.00019,21.26615]
[1777914561426,38.29,80307.91,3.9,-0.53226,0.00019,21.26615]
[1777914561469,38.29,80307.91,3.9,-0.53226,0.00019,21.26615]
[1777914561622,38.29,80307.91,3.9,-0.53226,0.00019,21.26615]
[1777914561667,38.29,80307.91,3.9,-0.53226,0.00019,21.26615]
[1777914561789,38.29,80307.91,3.9,-0.53226,0.00019,21.26615]
[1777914562186,38.29,80307.91,3.9,-0.53226,0.00019,21.26615]
[1777914562253,38.29,80338.67,3.9,-0.52628,0.00019,21.29777]
[1777914562418,38.29,80338.67,3.9,-0.52628,0.00019,21.29777]
[1777914562782,38.29,80338.67,3.9,-0.52628,0.00019,21.29777]
[1777914562882,38.29,80338.67,3.9,-0.52628,0.00019,21.29777]
[1777914563020,38.29,80332.17,3.9,-0.52755,0.00019,21.29149]
[1777914563319,38.29,80332.17,3.9,-0.52755,0.00019,21.29149]
[1777914564108,38.29,80337.36,3.9,-0.52654,0.00019,21.29653]
[1777914564699,38.29,80337.36,3.9,-0.52654,0.00019,21.29653]
[1777914567022,38.29,80339.57,3.9,-0.52611,0.00019,21.29863]
[1777914570824,38.29,80346.12,3.9,-0.52483,0.00019,21.30474]
[1777914574710,38.3,80347.22,3.9,-0.52462,0.00019,21.30115]
[1777914577768,38.3,80347.34,3.9,-0.5246,0.00019,21.30127]
[1777914578098,38.3,80347.34,3.9,-0.5246,0.00019,21.30127]
[1777914578157,38.3,80343.22,3.9,-0.52539,0.00019,21.2975]
[1777914579179,38.31,80338.59,3.9,-0.52628,0.00019,21.29319]
[1777914581901,38.31,80334.58,3.9,-0.52706,0.00019,21.28935]
[1777914586936,38.32,80333.72,3.9,-0.52722,0.00019,21.28854]
[1777914591971,38.33,80338.88,3.9,-0.52621,0.00019,21.29352]
[1777914593055,38.33,80338.88,3.9,-0.52621,0.00019,21.29352]
[1777914599023,38.34,80338.67,3.9,-0.52624,0.00019,21.29336]
[1777914601963,38.34,80340.18,3.9,-0.52594,0.00019,21.2948]
[1777914601964,38.34,80340.18,3.9,-0.52594,0.00019,21.2948]
[1777914603076,38.35,80341.72,3.9,-0.52564,0.00019,21.29624]
[1777914605004,38.36,80340.57,3.9,-0.52586,0.00019,21.29521]
[1777914605824,38.38,80340.29,3.9,-0.52589,0.00019,21.29503]
[1777914608827,38.4,80344.33,3.9,-0.52509,0.00019,21.29883]
[1777914608835,38.4,80344.33,3.9,-0.52509,0.00019,21.29883]
[1777914609012,38.4,80344.33,3.9,-0.52509,0.00019,21.29883]
[1777914609177,38.4,80350.65,3.9,-0.52386,0.00019,21.30453]
[1777914613126,38.4,80356.37,3.9,-0.52275,0.00019,21.30953]
[1777914618161,38.48,80358.08,3.9,-0.52236,0.00019,21.31116]
[1777914623196,38.5,80359.87,3.9,-0.52199,0.00019,21.31274]
[1777914624432,38.51,80359.68,3.9,-0.52202,0.00019,21.31258]
[1777914624639,38.51,80359.68,3.9,-0.52202,0.00019,21.31258]
[1777914625214,38.51,80353.81,3.9,-0.52316,0.00019,21.30759]
[1777914625746,38.51,80353.81,3.9,-0.52316,0.00019,21.30759]
[1777914625897,38.51,80353.81,3.9,-0.52316,0.00019,21.30759]
[1777914628224,38.51,80356.7,3.9,-0.5226,0.00019,21.31007]
[1777914628268,38.51,80356.7,3.9,-0.5226,0.00019,21.31007]
[1777914628337,38.51,80357.43,3.9,-0.52246,0.00019,21.31069]
[1777914628540,38.51,80357.43,3.9,-0.52246,0.00019,21.31069]
[1777914629244,38.51,80363.86,3.9,-0.52121,0.00019,21.31605]
[1777914634279,38.51,80368.38,3.9,-0.52034,0.00019,21.3151]
[1777914639848,38.52,80367.94,3.9,-0.52042,0.00019,21.31475]
[1777914639957,38.52,80367.94,3.9,-0.52042,0.00019,21.31475]
[1777914640095,38.52,80367.94,3.9,-0.52042,0.00019,21.31475]
[1777914640208,38.52,80367.94,3.9,-0.52042,0.00019,21.31475]
[1777914640292,38.52,80367.94,3.9,-0.52042,0.00019,21.31475]
[1777914640397,38.52,80367.99,3.9,-0.52041,0.00019,21.3148]
[1777914640461,38.52,80367.99,3.9,-0.52041,0.00019,21.3148]
[1777914640470,38.52,80367.99,3.9,-0.52041,0.00019,21.3148]
[1777914641291,38.52,80367.99,3.9,-0.52041,0.00019,21.3148]
[1777914640904,38.52,80380.38,3.9,-0.51801,0.00019,21.32427]
[1777914641497,38.52,80380.38,3.9,-0.51801,0.00019,21.32427]
[1777914641777,38.52,80380.38,3.9,-0.51801,0.00019,21.32427]
[1777914642011,38.52,80380.38,3.9,-0.51801,0.00019,21.32427]
[1777914642073,38.52,80380.38,3.9,-0.51801,0.00019,21.32427]
[1777914642109,38.53,80401.7,3.9,-0.51389,0.00019,21.33875]
[1777914642806,38.53,80401.7,3.9,-0.51389,0.00019,21.33875]
[1777914642879,38.53,80423.53,3.9,-0.50967,0.00019,21.35122]
[1777914644087,38.53,80426.87,3.9,-0.50902,0.00019,21.35292]
[1777914645024,38.53,80426.87,3.9,-0.50902,0.00019,21.35292]
[1777914645242,38.53,80426.87,3.9,-0.50902,0.00019,21.35292]
[1777914645504,38.53,80429.16,3.9,-0.50858,0.00019,21.35405]
[1777914645636,38.53,80429.16,3.9,-0.50858,0.00019,21.35405]
[1777914645897,38.53,80429.16,3.9,-0.50858,0.00019,21.35405]
[1777914645907,38.53,80429.16,3.9,-0.50858,0.00019,21.35405]
[1777914646080,38.53,80429.16,3.9,-0.50858,0.00019,21.35405]
[1777914646246,38.53,80429.16,3.9,-0.50858,0.00019,21.35405]
[1777914646308,38.53,80438.71,3.9,-0.50673,0.00019,21.35848]
[1777914646476,38.53,80438.71,3.9,-0.50673,0.00019,21.35848]
[1777914646604,38.53,80438.71,3.9,-0.50673,0.00019,21.35848]
[1777914647173,38.53,80438.71,3.9,-0.50673,0.00019,21.35848]
[1777914647181,38.53,80438.71,3.9,-0.50673,0.00019,21.35848]
[1777914647349,38.53,80438.12,3.9,-0.50685,0.00019,21.35822]
[1777914647781,38.53,80438.12,3.9,-0.50685,0.00019,21.35822]
[1777914647899,38.53,80438.12,3.9,-0.50685,0.00019,21.35822]
[1777914648066,38.53,80432.5,3.9,-0.50793,0.00019,21.35565]
[1777914648903,38.53,80432.5,3.9,-0.50793,0.00019,21.35565]
[1777914649001,38.53,80432.5,3.9,-0.50793,0.00019,21.35565]
[1777914649084,38.54,80421.28,3.9,-0.5101,0.00019,21.35006]
[1777914651002,38.58,80419.95,3.9,-0.51033,0.00019,21.34938]
[1777914651215,38.58,80419.95,3.9,-0.51033,0.00019,21.34938]
[1777914651364,38.58,80423.29,3.9,-0.50969,0.00019,21.35113]
[1777914651535,38.58,80423.29,3.9,-0.50969,0.00019,21.35113]
[1777914651713,38.58,80423.29,3.9,-0.50969,0.00019,21.35113]
[1777914652171,38.58,80423.29,3.9,-0.50969,0.00019,21.35113]
[1777914652267,38.6,80434.87,3.9,-0.50744,0.00019,21.35679]
[1777914652719,38.6,80434.87,3.9,-0.50744,0.00019,21.35679]
[1777914652793,38.6,80443.48,3.9,-0.50578,0.00019,21.36055]
[1777914653810,38.6,80443.48,3.9,-0.50578,0.00019,21.36055]
[1777914654201,38.6,80443.48,3.9,-0.50578,0.00019,21.36055]
[1777914655601,38.6,80439.5,3.9,-0.50655,0.00019,21.35886]
[1777914655685,38.6,80439.5,3.9,-0.50655,0.00019,21.35886]
[1777914655776,38.6,80439.5,3.9,-0.50655,0.00019,21.35886]
[1777914655861,38.6,80439.5,3.9,-0.50655,0.00019,21.35886]
[1777914655931,38.6,80439.5,3.9,-0.50655,0.00019,21.35886]
[1777914656622,38.61,80436.89,3.9,-0.50705,0.00019,21.35771]
[1777914656724,38.61,80426.36,3.9,-0.50908,0.00019,21.35272]
[1777914657733,38.61,80426.36,3.9,-0.50908,0.00019,21.35272]
[1777914659339,38.64,80420.61,3.9,-0.51017,0.00019,21.34978]
[1777914660874,38.64,80418.47,3.9,-0.51058,0.00019,21.34863]
[1777914662236,38.64,80418.83,3.9,-0.51051,0.00019,21.34883]
[1777914662297,38.64,80424.06,3.9,-0.50951,0.00019,21.35157]
[1777914662639,38.64,80424.06,3.9,-0.50951,0.00019,21.35157]
[1777914663334,38.64,80424.06,3.9,-0.50951,0.00019,21.35157]
[1777914664241,38.64,80427.66,3.9,-0.50881,0.00019,21.35338]
[1777914666642,38.67,80434.35,3.9,-0.50751,0.00019,21.35658]
[1777914669045,38.68,80435.01,3.9,-0.50738,0.00019,21.35689]
[1777914669288,38.68,80435.01,3.9,-0.50738,0.00019,21.35689]
[1777914669838,38.69,80433.26,3.9,-0.50771,0.00019,21.35609]
[1777914670305,38.69,80425.83,3.9,-0.50914,0.00019,21.3525]
[1777914670430,38.69,80425.83,3.9,-0.50914,0.00019,21.3525]
[1777914670545,38.69,80425.83,3.9,-0.50914,0.00019,21.3525]
[1777914670556,38.69,80425.83,3.9,-0.50914,0.00019,21.3525]
[1777914670653,38.69,80415.06,3.9,-0.51121,0.00019,21.34681]
[1777914671789,38.69,80415.06,3.9,-0.51121,0.00019,21.34681]
[1777914672326,38.69,80405.45,3.9,-0.51306,0.00019,21.34124]
[1777914672939,38.69,80395.89,3.9,-0.5149,0.00019,21.33525]
[1777914673584,38.69,80388.98,3.9,-0.51624,0.00019,21.33063]
[1777914674961,38.67,80384.07,3.9,-0.51719,0.00019,21.32718]
[1777914680497,38.66,80383.94,3.9,-0.51723,0.00019,21.32708]
[1777914681074,38.66,80383.94,3.9,-0.51723,0.00019,21.32708]
[1777914681236,38.66,80383.94,3.9,-0.51723,0.00019,21.32708]
[1777914682735,38.66,80377.65,3.9,-0.51844,0.00019,21.3225]
[1777914682750,38.66,80370.56,3.9,-0.51981,0.00019,21.31712]
[1777914683552,38.66,80370.56,3.9,-0.51981,0.00019,21.31712]
[1777914689696,38.66,80371.71,3.9,-0.51958,0.00019,21.31801]
[1777914692717,38.66,80379.34,3.9,-0.51812,0.00019,21.31916]
[1777914697752,38.65,80381.38,3.9,-0.51774,0.00019,21.32062]
[1777914701780,38.64,80386.54,3.9,-0.51675,0.00019,21.32428]
[1777914706815,38.63,80387.95,3.9,-0.51648,0.00019,21.32525]
[1777914711233,38.63,80385.21,3.9,-0.51701,0.00019,21.32333]
[1777914713658,38.62,80386.03,3.9,-0.51686,0.00019,21.3239]
[1777914718899,38.62,80381.64,3.9,-0.51771,0.00019,21.32076]
[1777914721466,38.61,80378.31,3.9,-0.51835,0.00019,21.31832]
[1777914721490,38.61,80378.31,3.9,-0.51835,0.00019,21.31832]
[1777914721507,38.61,80378.31,3.9,-0.51835,0.00019,21.31832]
[1777914721538,38.61,80378.31,3.9,-0.51835,0.00019,21.31832]
[1777914721653,38.61,80378.31,3.9,-0.51835,0.00019,21.31832]
[1777914722049,38.61,80378.31,3.9,-0.51835,0.00019,21.31832]
[1777914728230,38.61,80378.19,3.9,-0.51838,0.00019,21.31822]
[1777914728304,38.61,80372.25,3.9,-0.51952,0.00019,21.31373]
[1777914728735,38.61,80372.25,3.9,-0.51952,0.00019,21.31373]
[1777914729015,38.61,80372.25,3.9,-0.51952,0.00019,21.31373]
[1777914729022,38.61,80363.89,3.9,-0.52114,0.00019,21.30712]
[1777914730457,38.61,80361.35,3.9,-0.52163,0.00019,21.30504]
[1777914730470,38.61,80361.35,3.9,-0.52163,0.00019,21.30504]
[1777914730605,38.61,80361.35,3.9,-0.52163,0.00019,21.30504]
[1777914730609,38.61,80361.35,3.9,-0.52163,0.00019,21.30504]
[1777914730986,38.61,80354.5,3.9,-0.52295,0.00019,21.29927]
[1777914732072,38.61,80354.5,3.9,-0.52295,0.00019,21.29927]
[1777914732115,38.61,80354.5,3.9,-0.52295,0.00019,21.29927]
[1777914732248,38.62,80346.54,3.9,-0.52447,0.00019,21.29231]
[1777914733094,38.62,80340.57,3.9,-0.52563,0.00019,21.28686]
[1777914733453,38.62,80340.57,3.9,-0.52563,0.00019,21.28686]
[1777914734236,38.62,80328.96,3.9,-0.52786,0.00019,21.27575]
[1777914734584,38.62,80328.96,3.9,-0.52786,0.00019,21.27575]
[1777914735737,38.62,80325.9,3.9,-0.52845,0.00019,21.27272]
[1777914735898,38.62,80325.9,3.9,-0.52845,0.00019,21.27272]
[1777914736341,38.62,80320.23,3.9,-0.52955,0.00019,21.26696]
[1777914736413,38.62,80320.23,3.9,-0.52955,0.00019,21.26696]
[1777914736448,38.62,80320.23,3.9,-0.52955,0.00019,21.26696]
[1777914737239,38.62,80320.23,3.9,-0.52955,0.00019,21.26696]
[1777914737286,38.62,80325.09,3.9,-0.52861,0.00019,21.2719]
[1777914738179,38.62,80325.09,3.9,-0.52861,0.00019,21.2719]
[1777914738258,38.62,80318.8,3.9,-0.52982,0.00019,21.26549]
[1777914739267,38.62,80318.8,3.9,-0.52982,0.00019,21.26549]
[1777914739320,38.62,80308.45,3.9,-0.53182,0.00019,21.2545]
[1777914741554,38.62,80307.68,3.9,-0.53196,0.00019,21.25367]
[1777914741911,38.62,80307.68,3.9,-0.53196,0.00019,21.25367]
[1777914745594,38.62,80309.27,3.9,-0.53165,0.00019,21.25541]
[1777914746093,38.62,80312.73,3.9,-0.53099,0.00019,21.25913]
[1777914746541,38.62,80312.73,3.9,-0.53099,0.00019,21.25913]
[1777914749198,38.63,80318.01,3.9,-0.52997,0.00019,21.26469]
[1777914751371,38.63,80324.5,3.9,-0.52872,0.00019,21.26674]
[1777914753142,38.63,80331.13,3.9,-0.52745,0.00019,21.27331]
[1777914755044,38.63,80333.19,3.9,-0.52705,0.00019,21.2753]
[1777914755106,38.63,80333.19,3.9,-0.52705,0.00019,21.2753]
[1777914756395,38.63,80341.44,3.9,-0.52546,0.00019,21.28309]
[1777914756462,38.63,80341.44,3.9,-0.52546,0.00019,21.28309]
[1777914758297,38.63,80342.49,3.9,-0.52526,0.00019,21.28405]
[1777914759536,38.63,80343.57,3.9,-0.52505,0.00019,21.28504]
[1777914759590,38.63,80343.57,3.9,-0.52505,0.00019,21.28504]
[1777914760340,38.63,80337.35,3.9,-0.52625,0.00019,21.27927]
[1777914761053,38.63,80337.35,3.9,-0.52625,0.00019,21.27927]
[1777914764021,38.63,80333.42,3.9,-0.52701,0.00019,21.27552]
[1777914769254,38.63,80336.06,3.9,-0.5265,0.00019,21.27804]
[1777914770631,38.63,80336.02,3.9,-0.52651,0.00019,21.278]
[1777914771268,38.62,80341.71,3.9,-0.52541,0.00019,21.28333]
[1777914772877,38.62,80343.3,3.9,-0.5251,0.00019,21.28479]
[1777914775296,38.62,80336.67,3.9,-0.52638,0.00019,21.27862]
[1777914777062,38.62,80336.33,3.9,-0.52645,0.00019,21.27829]
[1777914778888,38.62,80339.37,3.9,-0.52586,0.00019,21.28115]
[1777914779000,38.62,80339.37,3.9,-0.52586,0.00019,21.28115]
[1777914781179,38.62,80342.35,3.9,-0.52529,0.00019,21.28391]
[1777914784194,38.62,80341.13,3.9,-0.52552,0.00019,21.28279]
[1777914784290,38.62,80341.13,3.9,-0.52552,0.00019,21.28279]
[1777914785063,38.62,80340.83,3.9,-0.52558,0.00019,21.28251]
[1777914785413,38.62,80340.83,3.9,-0.52558,0.00019,21.28251]
[1777914787730,38.62,80337.66,3.9,-0.52619,0.00019,21.27955]
[1777914788021,38.62,80337.66,3.9,-0.52619,0.00019,21.27955]
[1777914788337,38.62,80337.66,3.9,-0.52619,0.00019,21.27955]
[1777914788388,38.62,80342.72,3.9,-0.52522,0.00019,21.28425]
[1777914791819,38.62,80345.69,3.9,-0.52464,0.00019,21.28695]
[1777914792416,38.62,80353.35,3.9,-0.52317,0.00019,21.29371]
[1777914797451,38.62,80357.79,3.9,-0.52231,0.00019,21.29749]
[1777914799126,38.62,80358.12,3.9,-0.52225,0.00019,21.29777]
[1777914799191,38.62,80358.12,3.9,-0.52225,0.00019,21.29777]
[1777914799229,38.62,80358.12,3.9,-0.52225,0.00019,21.29777]
[1777914799364,38.62,80358.12,3.9,-0.52225,0.00019,21.29777]
[1777914799465,38.62,80364.58,3.9,-0.521,0.00019,21.3031]
[1777914799543,38.62,80364.58,3.9,-0.521,0.00019,21.3031]
[1777914799607,38.62,80364.58,3.9,-0.521,0.00019,21.3031]
[1777914799930,38.62,80364.58,3.9,-0.521,0.00019,21.3031]
[1777914800513,38.62,80364.58,3.9,-0.521,0.00019,21.3031]
[1777914800586,38.62,80364.58,3.9,-0.521,0.00019,21.3031]
[1777914800687,38.62,80368.04,3.9,-0.52034,0.00019,21.30587]
[1777914801766,38.62,80368.04,3.9,-0.52034,0.00019,21.30587]
[1777914805733,38.61,80372.14,3.9,-0.51955,0.00019,21.30906]
[1777914805807,38.61,80372.19,3.9,-0.51954,0.00019,21.30909]
[1777914811670,38.61,80372.36,3.9,-0.51951,0.00019,21.30921]
[1777914811677,38.61,80372.36,3.9,-0.51951,0.00019,21.30921]
[1777914811693,38.61,80372.02,3.9,-0.51959,0.00019,21.30435]
[1777914813647,38.6,80371.58,3.9,-0.51967,0.00019,21.30401]
[1777914813671,38.6,80371.58,3.9,-0.51967,0.00019,21.30401]
[1777914813674,38.6,80371.58,3.9,-0.51967,0.00019,21.30401]
[1777914813716,38.6,80371.58,3.9,-0.51967,0.00019,21.30401]
[1777914813786,38.6,80371.58,3.9,-0.51967,0.00019,21.30401]
[1777914813912,38.6,80371.58,3.9,-0.51967,0.00019,21.30401]
[1777914814009,38.6,80371.21,3.9,-0.51974,0.00019,21.30372]
[1777914814499,38.6,80371.21,3.9,-0.51974,0.00019,21.30372]
[1777914814570,38.6,80387.88,3.9,-0.51653,0.00019,21.31597]
[1777914815577,38.6,80391.17,3.9,-0.51589,0.00019,21.31822]
[1777914816583,38.6,80391.17,3.9,-0.51589,0.00019,21.31822]
[1777914817799,38.6,80390.24,3.9,-0.51607,0.00019,21.31759]
[1777914817896,38.61,80398.21,3.9,-0.51453,0.00019,21.32286]
[1777914820959,38.61,80401.69,3.9,-0.51386,0.00019,21.32506]
[1777914821619,38.61,80397.25,3.9,-0.51471,0.00019,21.32225]
[1777914823229,38.61,80397.25,3.9,-0.51471,0.00019,21.32225]
[1777914825359,38.61,80397.15,3.9,-0.51473,0.00019,21.32218]
[1777914826423,38.61,80398.82,3.9,-0.51441,0.00019,21.32326]
[1777914826813,38.61,80397.38,3.9,-0.51469,0.00019,21.32234]
[1777914832696,38.62,80391.44,3.9,-0.51583,0.00019,21.31842]
[1777914834100,38.62,80391.44,3.9,-0.51583,0.00019,21.31842]
[1777914834180,38.62,80390.8,3.9,-0.51595,0.00019,21.31799]
[1777914834710,38.62,80386.12,3.9,-0.51686,0.00019,21.31476]
[1777914836739,38.62,80385.18,3.9,-0.51704,0.00019,21.3141]
[1777914843215,38.61,80385.95,3.9,-0.51689,0.00019,21.31463]
[1777914849241,38.6,80387.66,3.9,-0.51657,0.00019,21.31581]
[1777914850825,38.6,80392.11,3.9,-0.51571,0.00019,21.31885]
[1777914855860,38.59,80391.04,3.9,-0.51592,0.00019,21.31811]
[1777914860896,38.58,80390.18,3.9,-0.51609,0.00019,21.31752]
[1777914862168,38.58,80390.18,3.9,-0.51609,0.00019,21.31752]
[1777914864730,38.58,80385.33,3.9,-0.51703,0.00019,21.31415]
[1777914868545,38.57,80389.04,3.9,-0.51632,0.00019,21.31672]
[1777914868602,38.57,80389.04,3.9,-0.51632,0.00019,21.31672]
[1777914873384,38.57,80391.98,3.9,-0.51576,0.00019,21.31412]
[1777914874561,38.57,80394.66,3.9,-0.51525,0.00019,21.31591]
[1777914874994,38.57,80397.82,3.9,-0.51464,0.00019,21.31797]
[1777914879225,38.57,80399.27,3.9,-0.51435,0.00019,21.3189]
[1777914879248,38.57,80399.27,3.9,-0.51435,0.00019,21.3189]
[1777914879323,38.57,80399.27,3.9,-0.51435,0.00019,21.3189]
[1777914879368,38.57,80399.08,3.9,-0.51439,0.00019,21.31878]
[1777914880030,38.57,80387.6,3.9,-0.51661,0.00019,21.31113]
[1777914882044,38.57,80382.81,3.9,-0.51754,0.00019,21.30773]
[1777914885653,38.57,80381.84,3.9,-0.51772,0.00019,21.30703]
[1777914887030,38.57,80384.07,3.9,-0.51729,0.00019,21.30863]
[1777914892060,38.56,80382.18,3.9,-0.51766,0.00019,21.30726]
[1777914892085,38.56,80382.18,3.9,-0.51766,0.00019,21.30726]
[1777914897150,38.56,80380.49,3.9,-0.51799,0.00019,21.30603]
[1777914902195,38.55,80383.67,3.9,-0.51738,0.00019,21.30833]
[1777914903462,38.55,80383.67,3.9,-0.51738,0.00019,21.30833]
[1777914904523,38.55,80382.63,3.9,-0.51758,0.00019,21.30758]
[1777914904559,38.55,80382.63,3.9,-0.51758,0.00019,21.30758]
[1777914905216,38.55,80384.71,3.9,-0.51718,0.00019,21.30907]
[1777914906239,38.55,80384.71,3.9,-0.51718,0.00019,21.30907]
[1777914906288,38.56,80385.81,3.9,-0.51696,0.00019,21.30985]
[1777914909244,38.55,80381.19,3.9,-0.51786,0.00019,21.30653]
[1777914911172,38.55,80377.32,3.9,-0.51861,0.00019,21.30368]
[1777914913272,38.55,80382.41,3.9,-0.51762,0.00019,21.30742]
[1777914918066,38.55,80381.24,3.9,-0.51785,0.00019,21.30656]
[1777914920565,38.55,80376.88,3.9,-0.5187,0.00019,21.30334]
[1777914926363,38.54,80372.98,3.9,-0.51945,0.00019,21.30037]
[1777914929384,38.54,80378.12,3.9,-0.51846,0.00019,21.30426]
[1777914932818,38.54,80376.61,3.9,-0.51876,0.00019,21.29853]
[1777914933153,38.54,80376.61,3.9,-0.51876,0.00019,21.29853]
[1777914933412,38.54,80372.23,3.9,-0.51961,0.00019,21.29519]
[1777914938447,38.54,80371.53,3.9,-0.51974,0.00019,21.29465]
[1777914943483,38.54,80374.31,3.9,-0.5192,0.00019,21.29679]
[1777914943840,38.54,80374.31,3.9,-0.5192,0.00019,21.29679]
[1777914944948,38.54,80377.83,3.9,-0.51852,0.00019,21.29944]
[1777914945497,38.54,80373.69,3.9,-0.51932,0.00019,21.29631]
[1777914947733,38.54,80371.64,3.9,-0.51972,0.00019,21.29473]
[1777914949524,38.54,80380.83,3.9,-0.51794,0.00019,21.30165]
[1777914954560,38.54,80383.46,3.9,-0.51744,0.00019,21.30355]
[1777914959595,38.54,80383.52,3.9,-0.51743,0.00019,21.30359]
[1777914960477,38.54,80383.52,3.9,-0.51743,0.00019,21.30359]
[1777914960947,38.54,80382.95,3.9,-0.51754,0.00019,21.30318]
[1777914964821,38.53,80380.05,3.9,-0.5181,0.00019,21.30107]
[1777914970671,38.53,80374.79,3.9,-0.51912,0.00019,21.29713]
[1777914975320,38.53,80373.12,3.9,-0.51944,0.00019,21.29586]
[1777914976264,38.53,80373.55,3.9,-0.51936,0.00019,21.29619]
[1777914981751,38.53,80370.13,3.9,-0.52003,0.00019,21.29352]
[1777914986787,38.52,80369.91,3.9,-0.52007,0.00019,21.29334]
[1777914991924,38.52,80370.67,3.9,-0.51993,0.00019,21.29393]
[1777914992829,38.52,80379.89,3.9,-0.51815,0.00019,21.29633]
[1777914997864,38.51,80382.02,3.9,-0.51774,0.00019,21.29788]
[1777915000724,38.51,80382.79,3.9,-0.51759,0.00019,21.29843]
[1777915003447,38.51,80389.53,3.9,-0.51629,0.00019,21.30318]
[1777915003457,38.51,80392.96,3.9,-0.51562,0.00019,21.3055]
[1777915005879,38.51,80394.96,3.9,-0.51524,0.00019,21.30683]
[1777915010003,38.51,80398.21,3.9,-0.5146,0.00019,21.30896]
[1777915010955,38.51,80408.61,3.9,-0.51259,0.00019,21.31539]
[1777915011982,38.51,80408.61,3.9,-0.51259,0.00019,21.31539]
[1777915011993,38.51,80408.61,3.9,-0.51259,0.00019,21.31539]
[1777915012418,38.51,80408.61,3.9,-0.51259,0.00019,21.31539]
[1777915013038,38.51,80408.5,3.9,-0.51261,0.00019,21.31532]
[1777915013400,38.51,80408.5,3.9,-0.51261,0.00019,21.31532]
[1777915014198,38.52,80407.46,3.9,-0.51281,0.00019,21.3147]
[1777915014628,38.52,80413.67,3.9,-0.51161,0.00019,21.31832]
[1777915018658,38.52,80417.05,3.9,-0.51095,0.00019,21.32021]
[1777915018663,38.52,80417.05,3.9,-0.51095,0.00019,21.32021]
[1777915019084,38.52,80416.51,3.9,-0.51106,0.00019,21.31991]
[1777915019142,38.52,80416.51,3.9,-0.51106,0.00019,21.31991]
[1777915019189,38.52,80416.51,3.9,-0.51106,0.00019,21.31991]
[1777915020868,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915020943,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915021023,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915021073,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915021113,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915021254,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915021366,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915021396,38.52,80419.53,3.9,-0.51047,0.00019,21.32155]
[1777915021458,38.52,80412.55,3.9,-0.51182,0.00019,21.31768]
[1777915021916,38.52,80412.55,3.9,-0.51182,0.00019,21.31768]
[1777915022113,38.52,80412.55,3.9,-0.51182,0.00019,21.31768]
[1777915022400,38.52,80412.55,3.9,-0.51182,0.00019,21.31768]
[1777915022639,38.52,80381.64,3.9,-0.51781,0.00019,21.2976]
[1777915022877,38.52,80381.64,3.9,-0.51781,0.00019,21.2976]
[1777915022936,38.52,80381.64,3.9,-0.51781,0.00019,21.2976]
[1777915023589,38.52,80381.64,3.9,-0.51781,0.00019,21.2976]
[1777915023614,38.52,80375.03,3.9,-0.51909,0.00019,21.29269]
[1777915023980,38.52,80375.03,3.9,-0.51909,0.00019,21.29269]
[1777915024059,38.52,80375.03,3.9,-0.51909,0.00019,21.29269]
[1777915025061,38.52,80374.6,3.9,-0.51917,0.00019,21.29236]
[1777915025082,38.52,80368.3,3.9,-0.52039,0.00019,21.28746]
[1777915027148,38.52,80368.27,3.9,-0.5204,0.00019,21.28743]
[1777915027189,38.52,80368.27,3.9,-0.5204,0.00019,21.28743]
[1777915029383,38.52,80368.62,3.9,-0.52033,0.00019,21.28771]
[1777915029833,38.52,80371.18,3.9,-0.51984,0.00019,21.28973]
[1777915030820,38.52,80368.8,3.9,-0.5203,0.00019,21.28786]
[1777915031040,38.52,80368.8,3.9,-0.5203,0.00019,21.28786]
[1777915031685,38.52,80368.8,3.9,-0.5203,0.00019,21.28786]
[1777915031124,38.52,80369.75,3.9,-0.52011,0.00019,21.28861]
[1777915032131,38.52,80378.84,3.9,-0.51835,0.00019,21.29555]
[1777915033102,38.52,80378.84,3.9,-0.51835,0.00019,21.29555]
[1777915033138,38.52,80383.32,3.9,-0.51749,0.00019,21.29882]
[1777915034360,38.52,80383.32,3.9,-0.51749,0.00019,21.29882]
[1777915034441,38.52,80379.76,3.9,-0.51817,0.00019,21.29623]
[1777915034736,38.52,80379.76,3.9,-0.51817,0.00019,21.29623]
[1777915034736,38.52,80379.76,3.9,-0.51817,0.00019,21.29623]
[1777915035000,38.52,80379.76,3.9,-0.51817,0.00019,21.29623]
[1777915035221,38.52,80379.76,3.9,-0.51817,0.00019,21.29623]
[1777915035256,38.52,80394.11,3.9,-0.5154,0.00019,21.30628]
[1777915036087,38.52,80394.11,3.9,-0.5154,0.00019,21.30628]
[1777915036143,38.52,80394.11,3.9,-0.5154,0.00019,21.30628]
[1777915036193,38.52,80394.11,3.9,-0.5154,0.00019,21.30628]
[1777915036210,38.52,80394.11,3.9,-0.5154,0.00019,21.30628]
[1777915036215,38.52,80404.96,3.9,-0.51329,0.00019,21.3132]
[1777915036795,38.52,80404.96,3.9,-0.51329,0.00019,21.3132]
[1777915036817,38.52,80404.96,3.9,-0.51329,0.00019,21.3132]
[1777915036992,38.52,80404.96,3.9,-0.51329,0.00019,21.3132]
[1777915037172,38.52,80404.96,3.9,-0.51329,0.00019,21.3132]
[1777915037229,38.52,80404.96,3.9,-0.51329,0.00019,21.3132]
[1777915037509,38.52,80404.96,3.9,-0.51329,0.00019,21.3132]
[1777915037520,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915037743,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915037890,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915038161,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915038199,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915038462,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915038534,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915038644,38.52,80429.64,3.9,-0.50852,0.00019,21.32673]
[1777915038699,38.52,80445.0,3.9,-0.50554,0.00019,21.3336]
[1777915039044,38.52,80445.0,3.9,-0.50554,0.00019,21.3336]
[1777915039337,38.52,80445.0,3.9,-0.50554,0.00019,21.3336]
[1777915039359,38.52,80445.0,3.9,-0.50554,0.00019,21.3336]
[1777915039381,38.52,80445.0,3.9,-0.50554,0.00019,21.3336]
[1777915039447,38.52,80445.0,3.9,-0.50554,0.00019,21.3336]
[1777915039509,38.52,80446.75,3.9,-0.5052,0.00019,21.33431]
[1777915039879,38.52,80446.75,3.9,-0.5052,0.00019,21.33431]
[1777915040070,38.52,80446.75,3.9,-0.5052,0.00019,21.33431]
[1777915040205,38.52,80446.75,3.9,-0.5052,0.00019,21.33431]
[1777915040431,38.52,80446.75,3.9,-0.5052,0.00019,21.33431]
[1777915040613,38.52,80446.75,3.9,-0.5052,0.00019,21.33431]
[1777915040691,38.52,80471.68,3.9,-0.50037,0.00019,21.34273]
[1777915040810,38.52,80471.68,3.9,-0.50037,0.00019,21.34273]
[1777915040880,38.52,80471.68,3.9,-0.50037,0.00019,21.34273]
[1777915041166,38.52,80471.68,3.9,-0.50037,0.00019,21.34273]
[1777915041216,38.52,80471.68,3.9,-0.50037,0.00019,21.34273]
[1777915041408,38.52,80471.68,3.9,-0.50037,0.00019,21.34273]
[1777915041655,38.51,80477.71,3.9,-0.49921,0.00019,21.34429]
[1777915042135,38.51,80477.71,3.9,-0.49921,0.00019,21.34429]
[1777915042210,38.51,80477.71,3.9,-0.49921,0.00019,21.34429]
[1777915042480,38.51,80477.71,3.9,-0.49921,0.00019,21.34429]
[1777915042483,38.51,80457.29,3.9,-0.50316,0.00019,21.33825]
[1777915043185,38.51,80457.29,3.9,-0.50316,0.00019,21.33825]
[1777915043225,38.51,80445.21,3.9,-0.5055,0.00019,21.33369]
[1777915043917,38.51,80445.21,3.9,-0.5055,0.00019,21.33369]
[1777915044219,38.51,80445.21,3.9,-0.5055,0.00019,21.33369]
[1777915044658,38.51,80445.21,3.9,-0.5055,0.00019,21.33369]
[1777915045298,38.51,80447.76,3.9,-0.50501,0.00019,21.33471]
[1777915045396,38.51,80454.39,3.9,-0.50372,0.00019,21.33722]
[1777915045784,38.51,80454.39,3.9,-0.50372,0.00019,21.33722]
[1777915046340,38.51,80454.39,3.9,-0.50372,0.00019,21.33722]
[1777915046460,38.51,80454.39,3.9,-0.50372,0.00019,21.33722]
[1777915046593,38.51,80454.39,3.9,-0.50372,0.00019,21.33722]
[1777915046652,38.51,80448.89,3.9,-0.50479,0.00019,21.33515]
[1777915046977,38.51,80448.89,3.9,-0.50479,0.00019,21.33515]
[1777915047087,38.51,80448.89,3.9,-0.50479,0.00019,21.33515]
[1777915047253,38.51,80450.11,3.9,-0.50455,0.00019,21.33562]
[1777915048294,38.51,80450.11,3.9,-0.50455,0.00019,21.33562]
[1777915048441,38.51,80450.11,3.9,-0.50455,0.00019,21.33562]
[1777915048542,38.51,80448.14,3.9,-0.50493,0.00019,21.33486]
[1777915049333,38.51,80448.14,3.9,-0.50493,0.00019,21.33486]
[1777915049355,38.51,80448.14,3.9,-0.50493,0.00019,21.33486]
[1777915049680,38.51,80448.14,3.9,-0.50493,0.00019,21.33486]
[1777915049706,38.51,80441.41,3.9,-0.50624,0.00019,21.3321]
[1777915050282,38.51,80441.41,3.9,-0.50624,0.00019,21.3321]
[1777915050313,38.51,80427.37,3.9,-0.50896,0.00019,21.32561]
[1777915051280,38.51,80427.37,3.9,-0.50896,0.00019,21.32561]
[1777915051331,38.51,80427.37,3.9,-0.50896,0.00019,21.32561]
[1777915051342,38.51,80427.37,3.9,-0.50896,0.00019,21.32561]
[1777915051518,38.51,80427.37,3.9,-0.50896,0.00019,21.32561]
[1777915051721,38.51,80427.37,3.9,-0.50896,0.00019,21.32561]
[1777915051789,38.51,80423.82,3.9,-0.50965,0.00019,21.31921]
[1777915052333,38.51,80423.82,3.9,-0.50965,0.00019,21.31921]
[1777915052344,38.51,80423.82,3.9,-0.50965,0.00019,21.31921]
[1777915053215,38.51,80427.63,3.9,-0.50891,0.00019,21.32114]
[1777915053302,38.51,80438.03,3.9,-0.5069,0.00019,21.32603]
[1777915054308,38.51,80438.03,3.9,-0.5069,0.00019,21.32603]
[1777915055293,38.51,80439.52,3.9,-0.50661,0.00019,21.32669]
[1777915056090,38.51,80437.56,3.9,-0.50699,0.00019,21.32582]
[1777915056117,38.51,80437.56,3.9,-0.50699,0.00019,21.32582]
[1777915056218,38.51,80437.56,3.9,-0.50699,0.00019,21.32582]
[1777915056494,38.51,80437.56,3.9,-0.50699,0.00019,21.32582]
[1777915056646,38.51,80437.56,3.9,-0.50699,0.00019,21.32582]
[1777915057311,38.51,80441.53,3.9,-0.50622,0.00019,21.32756]
[1777915057460,38.51,80441.53,3.9,-0.50622,0.00019,21.32756]
[1777915057555,38.51,80446.02,3.9,-0.50535,0.00019,21.32942]
[1777915057992,38.51,80446.02,3.9,-0.50535,0.00019,21.32942]
[1777915058098,38.51,80446.02,3.9,-0.50535,0.00019,21.32942]
[1777915059091,38.51,80442.63,3.9,-0.506,0.00019,21.32802]
[1777915062252,38.51,80441.02,3.9,-0.50632,0.00019,21.32734]
[1777915062488,38.51,80441.02,3.9,-0.50632,0.00019,21.32734]
[1777915063724,38.51,80441.06,3.9,-0.50631,0.00019,21.32735]
[1777915063828,38.51,80443.14,3.9,-0.50591,0.00019,21.32824]
[1777915064380,38.51,80436.99,3.9,-0.5071,0.00019,21.32557]
[1777915066393,38.51,80432.58,3.9,-0.50795,0.00019,21.32354]
[1777915069923,38.51,80433.25,3.9,-0.50782,0.00019,21.32385]
[1777915071428,38.52,80442.74,3.9,-0.50598,0.00019,21.32807]
[1777915076259,38.52,80443.08,3.9,-0.50592,0.00019,21.32821]
[1777915077292,38.52,80443.63,3.9,-0.50581,0.00019,21.32844]
[1777915077809,38.52,80443.63,3.9,-0.50581,0.00019,21.32844]
[1777915077682,38.52,80448.14,3.9,-0.50494,0.00019,21.33027]
[1777915077949,38.52,80448.14,3.9,-0.50494,0.00019,21.33027]
[1777915078348,38.52,80448.14,3.9,-0.50494,0.00019,21.33027]
[1777915078479,38.52,80447.29,3.9,-0.5051,0.00019,21.32993]
[1777915080487,38.52,80448.65,3.9,-0.50484,0.00019,21.33047]
[1777915080493,38.52,80447.24,3.9,-0.50511,0.00019,21.32991]
[1777915081071,38.52,80447.24,3.9,-0.50511,0.00019,21.32991]
[1777915081574,38.52,80447.24,3.9,-0.50511,0.00019,21.32991]
[1777915081770,38.52,80447.24,3.9,-0.50511,0.00019,21.32991]
[1777915081774,38.52,80449.81,3.9,-0.50461,0.00019,21.33092]
[1777915082545,38.52,80449.81,3.9,-0.50461,0.00019,21.33092]
[1777915082575,38.52,80459.08,3.9,-0.50282,0.00019,21.33427]
[1777915083517,38.52,80464.07,3.9,-0.50185,0.00019,21.33589]
[1777915086176,38.51,80464.95,3.9,-0.50168,0.00019,21.33617]
[1777915086377,38.51,80464.95,3.9,-0.50168,0.00019,21.33617]
[1777915086550,38.51,80462.68,3.9,-0.50212,0.00019,21.33545]
[1777915087545,38.51,80462.68,3.9,-0.50212,0.00019,21.33545]
[1777915087676,38.51,80462.68,3.9,-0.50212,0.00019,21.33545]
[1777915087881,38.51,80464.65,3.9,-0.50174,0.00019,21.33607]
[1777915088156,38.51,80464.65,3.9,-0.50174,0.00019,21.33607]
[1777915088336,38.51,80464.65,3.9,-0.50174,0.00019,21.33607]
[1777915088564,38.51,80478.44,3.9,-0.49907,0.00019,21.33987]
[1777915089571,38.51,80483.18,3.9,-0.49815,0.00019,21.34096]
[1777915090423,38.51,80483.18,3.9,-0.49815,0.00019,21.34096]
[1777915090651,38.51,80483.18,3.9,-0.49815,0.00019,21.34096]
[1777915090675,38.52,80477.84,3.9,-0.49918,0.00019,21.33973]
[1777915091585,38.52,80471.21,3.9,-0.50047,0.00019,21.338]
[1777915092592,38.51,80466.36,3.9,-0.50141,0.00019,21.3366]
[1777915093029,38.51,80466.36,3.9,-0.50141,0.00019,21.3366]
[1777915093597,38.51,80466.36,3.9,-0.50141,0.00019,21.3366]
[1777915093826,38.51,80467.58,3.9,-0.50117,0.00019,21.33696]
[1777915094226,38.51,80467.58,3.9,-0.50117,0.00019,21.33696]
[1777915095674,38.51,80471.4,3.9,-0.50043,0.00019,21.33805]
[1777915095790,38.51,80473.54,3.9,-0.50002,0.00019,21.33863]
[1777915098617,38.51,80469.58,3.9,-0.50078,0.00019,21.33754]
[1777915098668,38.51,80469.58,3.9,-0.50078,0.00019,21.33754]
[1777915099798,38.51,80463.92,3.9,-0.50188,0.00019,21.33585]
[1777915099902,38.51,80463.92,3.9,-0.50188,0.00019,21.33585]
[1777915100152,38.51,80463.92,3.9,-0.50188,0.00019,21.33585]
[1777915101482,38.51,80465.58,3.9,-0.50156,0.00019,21.33636]
[1777915101656,38.51,80474.24,3.9,-0.49988,0.00019,21.33882]
[1777915103669,38.51,80481.84,3.9,-0.49841,0.00019,21.34066]
[1777915105684,38.5,80486.48,3.9,-0.49751,0.00019,21.34165]
[1777915107303,38.5,80486.81,3.9,-0.49745,0.00019,21.34172]
[1777915107352,38.5,80486.81,3.9,-0.49745,0.00019,21.34172]
[1777915107748,38.5,80486.81,3.9,-0.49745,0.00019,21.34172]
[1777915107785,38.5,80493.03,3.9,-0.49625,0.00019,21.34286]
[1777915108086,38.5,80493.03,3.9,-0.49625,0.00019,21.34286]
[1777915108338,38.5,80493.03,3.9,-0.49625,0.00019,21.34286]
[1777915108565,38.5,80493.03,3.9,-0.49625,0.00019,21.34286]
[1777915108845,38.5,80494.87,3.9,-0.49589,0.00019,21.34316]
[1777915109712,38.51,80490.18,3.9,-0.4968,0.00019,21.34236]
[1777915114747,38.58,80497.51,3.9,-0.49537,0.00019,21.33895]
[1777915116288,38.59,80497.04,3.9,-0.49546,0.00019,21.33888]
[1777915116477,38.59,80497.04,3.9,-0.49546,0.00019,21.33888]
[1777915116774,38.59,80486.31,3.9,-0.49753,0.00019,21.33701]
[1777915117373,38.59,80486.31,3.9,-0.49753,0.00019,21.33701]
[1777915117504,38.59,80486.31,3.9,-0.49753,0.00019,21.33701]
[1777915117781,38.58,80470.56,3.9,-0.50058,0.00019,21.33323]
[1777915118788,38.58,80466.24,3.9,-0.50141,0.00019,21.33197]
[1777915120218,38.58,80467.28,3.9,-0.50121,0.00019,21.33228]
[1777915123912,38.59,80471.72,3.9,-0.50035,0.00019,21.33355]
[1777915124261,38.59,80471.72,3.9,-0.50035,0.00019,21.33355]
[1777915124695,38.59,80471.72,3.9,-0.50035,0.00019,21.33355]
[1777915126805,38.59,80474.86,3.9,-0.49974,0.00019,21.33438]
[1777915127559,38.58,80476.58,3.9,-0.49941,0.00019,21.33482]
[1777915128065,38.58,80475.31,3.9,-0.49966,0.00019,21.3345]
[1777915128120,38.58,80470.54,3.9,-0.50058,0.00019,21.33322]
[1777915133910,38.59,80469.73,3.9,-0.50074,0.00019,21.33299]
[1777915133938,38.59,80469.73,3.9,-0.50074,0.00019,21.33299]
[1777915135580,38.59,80466.8,3.9,-0.5013,0.00019,21.33214]
[1777915135647,38.59,80451.08,3.9,-0.50434,0.00019,21.32682]
[1777915136746,38.59,80451.08,3.9,-0.50434,0.00019,21.32682]
[1777915136762,38.59,80443.98,3.9,-0.50572,0.00019,21.32401]
[1777915136916,38.59,80438.18,3.9,-0.50684,0.00019,21.32153]
[1777915140656,38.58,80435.66,6.6,-0.50733,0.00019,21.3204]
[1777915140664,38.58,80435.66,6.6,-0.50733,0.00019,21.3204]
[1777915140680,38.58,80435.66,6.6,-0.50733,0.00019,21.3204]
[1777915140696,38.58,80435.66,6.6,-0.50733,0.00019,21.3204]
[1777915140751,38.58,80435.66,6.6,-0.50733,0.00019,21.3204]
[1777915140804,38.58,80434.15,6.6,-0.50762,0.00019,21.31971]
[1777915141236,38.58,80434.15,6.6,-0.50762,0.00019,21.31971]
[1777915141730,38.58,80434.15,6.6,-0.50762,0.00019,21.31971]
[1777915141817,38.58,80420.21,6.6,-0.51032,0.00019,21.31277]
[1777915141944,38.58,80420.21,6.6,-0.51032,0.00019,21.31277]
[1777915142545,38.58,80420.21,6.6,-0.51032,0.00019,21.31277]
[1777915142563,38.58,80408.89,6.6,-0.51251,0.00019,21.30642]
[1777915142960,38.58,80408.89,6.6,-0.51251,0.00019,21.30642]
[1777915143569,38.58,80408.89,6.6,-0.51251,0.00019,21.30642]
[1777915143978,38.58,80403.56,6.6,-0.51354,0.00019,21.30322]
[1777915147861,38.58,80408.45,6.6,-0.51259,0.00019,21.30617]
[1777915148488,38.58,80408.45,6.6,-0.51259,0.00019,21.30617]
[1777915148578,38.58,80414.47,6.6,-0.51142,0.00019,21.30964]
[1777915149818,38.58,80414.47,6.6,-0.51142,0.00019,21.30964]
[1777915154051,38.59,80410.31,6.6,-0.51223,0.00019,21.30726]
[1777915157408,38.59,80409.23,6.6,-0.51244,0.00019,21.30663]
[1777915158148,38.59,80407.84,6.6,-0.5127,0.00019,21.30581]
[1777915158154,38.59,80407.84,6.6,-0.5127,0.00019,21.30581]
[1777915158716,38.59,80407.84,6.6,-0.5127,0.00019,21.30581]
[1777915158767,38.59,80407.84,6.6,-0.5127,0.00019,21.30581]
[1777915159263,38.59,80409.1,6.6,-0.51246,0.00019,21.30656]
[1777915160006,38.59,80409.58,6.6,-0.51237,0.00019,21.30684]
[1777915160094,38.59,80404.67,6.6,-0.51332,0.00019,21.30391]
[1777915163819,38.59,80407.89,6.6,-0.51269,0.00019,21.30585]
[1777915167813,38.6,80405.53,6.6,-0.51315,0.00019,21.30443]
[1777915168112,38.6,80405.28,6.6,-0.51319,0.00019,21.30428]
[1777915168446,38.6,80405.28,6.6,-0.51319,0.00019,21.30428]
[1777915168663,38.6,80405.28,6.6,-0.51319,0.00019,21.30428]
[1777915168754,38.6,80410.59,6.6,-0.51217,0.00019,21.30744]
[1777915168912,38.6,80410.59,6.6,-0.51217,0.00019,21.30744]
[1777915169049,38.6,80410.59,6.6,-0.51217,0.00019,21.30744]
[1777915169112,38.6,80410.59,6.6,-0.51217,0.00019,21.30744]
[1777915169134,38.6,80410.59,6.6,-0.51217,0.00019,21.30744]
[1777915169320,38.6,80410.59,6.6,-0.51217,0.00019,21.30744]
[1777915169422,38.6,80426.57,6.6,-0.50908,0.00019,21.31607]
[1777915170000,38.6,80426.57,6.6,-0.50908,0.00019,21.31607]
[1777915170166,38.6,80431.45,6.6,-0.50813,0.00019,21.31845]
[1777915173003,38.6,80433.8,6.6,-0.50768,0.00019,21.31495]
[1777915173011,38.6,80433.8,6.6,-0.50768,0.00019,21.31495]
[1777915173596,38.6,80433.8,6.6,-0.50768,0.00019,21.31495]
[1777915178001,38.6,80430.92,6.6,-0.50824,0.00019,21.3136]
[1777915178884,38.6,80430.92,6.6,-0.50824,0.00019,21.3136]
[1777915179230,38.6,80438.84,6.6,-0.50671,0.00019,21.31723]
[1777915181491,38.6,80440.74,6.6,-0.50634,0.00019,21.31805]
[1777915181519,38.6,80440.74,6.6,-0.50634,0.00019,21.31805]
[1777915182251,38.6,80432.37,6.6,-0.50796,0.00019,21.31429]
[1777915183009,38.6,80432.37,6.6,-0.50796,0.00019,21.31429]
[1777915183946,38.6,80431.21,6.6,-0.50818,0.00019,21.31374]
[1777915184265,38.6,80424.88,6.6,-0.50941,0.00019,21.31062]
[1777915189300,38.6,80423.01,6.6,-0.50977,0.00019,21.30966]
[1777915190841,38.6,80423.01,6.6,-0.50977,0.00019,21.30966]
[1777915193328,38.6,80428.47,6.6,-0.50871,0.00019,21.31241]
[1777915197200,38.6,80431.71,6.6,-0.50809,0.00019,21.31397]
[1777915198420,38.6,80432.16,6.6,-0.508,0.00019,21.31419]
[1777915201039,38.6,80432.02,6.6,-0.50803,0.00019,21.31412]
[1777915205784,38.6,80436.27,6.6,-0.5072,0.00019,21.31609]
[1777915208034,38.6,80441.45,6.6,-0.5062,0.00019,21.31836]
[1777915208060,38.6,80441.45,6.6,-0.5062,0.00019,21.31836]
[1777915208100,38.6,80441.45,6.6,-0.5062,0.00019,21.31836]
[1777915208433,38.61,80446.18,6.6,-0.50529,0.00019,21.32032]
[1777915210362,38.6,80450.12,6.6,-0.50452,0.00019,21.32186]
[1777915210447,38.6,80451.84,6.6,-0.50419,0.00019,21.32251]
[1777915212026,38.6,80448.61,6.6,-0.50482,0.00019,21.32128]
[1777915212072,38.6,80448.61,6.6,-0.50482,0.00019,21.32128]
[1777915212461,38.6,80443.64,6.6,-0.50578,0.00019,21.31928]
[1777915214474,38.6,80439.33,6.6,-0.50661,0.00019,21.31745]
[1777915215343,38.6,80439.33,6.6,-0.50661,0.00019,21.31745]
[1777915215345,38.6,80439.33,6.6,-0.50661,0.00019,21.31745]
[1777915215417,38.6,80439.33,6.6,-0.50661,0.00019,21.31745]
[1777915216815,38.6,80437.35,6.6,-0.50699,0.00019,21.31657]
[1777915216908,38.61,80435.35,6.6,-0.50738,0.00019,21.31567]
[1777915218475,38.61,80437.62,6.6,-0.50694,0.00019,21.31669]
[1777915218479,38.61,80437.62,6.6,-0.50694,0.00019,21.31669]
[1777915219837,38.61,80439.1,6.6,-0.50665,0.00019,21.31735]
[1777915219970,38.61,80441.04,6.6,-0.50628,0.00019,21.31819]
[1777915220021,38.61,80441.04,6.6,-0.50628,0.00019,21.31819]
[1777915220520,38.61,80442.31,6.6,-0.50603,0.00019,21.31873]
[1777915222556,38.61,80441.09,6.6,-0.50627,0.00019,21.31821]
[1777915222762,38.6,80443.01,6.6,-0.5059,0.00019,21.31902]
[1777915223557,38.6,80443.01,6.6,-0.5059,0.00019,21.31902]
[1777915224548,38.61,80453.38,6.6,-0.50389,0.00019,21.32308]
[1777915226961,38.61,80454.74,6.6,-0.50363,0.00019,21.32358]
[1777915230930,38.61,80454.93,6.6,-0.50359,0.00019,21.32364]
[1777915231004,38.61,80452.33,6.6,-0.5041,0.00019,21.3227]
[1777915231140,38.61,80452.33,6.6,-0.5041,0.00019,21.3227]
[1777915231597,38.61,80446.07,6.6,-0.50531,0.00019,21.31568]
[1777915233635,38.61,80444.85,6.6,-0.50555,0.00019,21.31518]
[1777915233846,38.61,80444.41,6.6,-0.50563,0.00019,21.315]
[1777915234396,38.61,80444.41,6.6,-0.50563,0.00019,21.315]
[1777915236440,38.61,80445.37,6.6,-0.50544,0.00019,21.31539]
[1777915236633,38.61,80450.36,6.6,-0.50448,0.00019,21.31736]
[1777915237640,38.61,80454.85,6.6,-0.50361,0.00019,21.31902]
[1777915240073,38.61,80453.77,6.6,-0.50382,0.00019,21.31863]
[1777915241264,38.61,80451.93,6.6,-0.50418,0.00019,21.31795]
[1777915243933,38.6,80453.31,6.6,-0.50391,0.00019,21.31846]
[1777915247808,38.6,80454.32,6.6,-0.50372,0.00019,21.31883]
[1777915248278,38.6,80453.95,6.6,-0.50379,0.00019,21.31869]
[1777915248287,38.6,80453.95,6.6,-0.50379,0.00019,21.31869]
[1777915248489,38.6,80453.95,6.6,-0.50379,0.00019,21.31869]
[1777915248509,38.6,80453.95,6.6,-0.50379,0.00019,21.31869]
[1777915248862,38.6,80444.54,6.6,-0.50561,0.00019,21.31505]
[1777915249724,38.6,80438.37,6.6,-0.5068,0.00019,21.31243]
[1777915250731,38.6,80428.47,6.6,-0.50871,0.00019,21.30782]
[1777915252615,38.6,80424.87,6.6,-0.50941,0.00019,21.30602]
[1777915252625,38.6,80424.87,6.6,-0.50941,0.00019,21.30602]
[1777915252774,38.61,80420.59,6.6,-0.51024,0.00019,21.30379]
[1777915254803,38.61,80419.68,6.6,-0.51041,0.00019,21.30331]
[1777915255766,38.61,80413.53,6.6,-0.5116,0.00019,21.29993]
[1777915258787,38.61,80418.21,6.6,-0.5107,0.00019,21.30252]
[1777915260570,38.61,80418.66,6.6,-0.51061,0.00019,21.30276]
[1777915260730,38.61,80418.66,6.6,-0.51061,0.00019,21.30276]
[1777915260803,38.61,80412.72,6.6,-0.51176,0.00019,21.29947]
[1777915261060,38.61,80412.72,6.6,-0.51176,0.00019,21.29947]
[1777915261357,38.61,80412.72,6.6,-0.51176,0.00019,21.29947]
[1777915262456,38.61,80412.57,6.6,-0.51179,0.00019,21.29938]
[1777915262821,38.61,80417.33,6.6,-0.51087,0.00019,21.30204]
[1777915264371,38.61,80421.01,6.6,-0.51016,0.00019,21.30402]
[1777915264391,38.61,80421.01,6.6,-0.51016,0.00019,21.30402]
[1777915264625,38.61,80421.01,6.6,-0.51016,0.00019,21.30402]
[1777915264870,38.61,80421.01,6.6,-0.51016,0.00019,21.30402]
[1777915265842,38.61,80432.19,6.6,-0.50799,0.00019,21.30961]
[1777915266163,38.61,80432.19,6.6,-0.50799,0.00019,21.30961]
[1777915269501,38.61,80434.16,6.6,-0.50761,0.00019,21.31053]
[1777915271396,38.61,80431.92,6.6,-0.50804,0.00019,21.30948]
[1777915271857,38.61,80431.92,6.6,-0.50804,0.00019,21.30948]
[1777915272548,38.61,80432.07,6.6,-0.50802,0.00019,21.30955]
[1777915272657,38.61,80432.07,6.6,-0.50802,0.00019,21.30955]
[1777915272971,38.61,80441.1,6.6,-0.50627,0.00019,21.31362]
[1777915275912,38.61,80447.21,6.6,-0.50509,0.00019,21.31613]
[1777915276520,38.61,80447.21,6.6,-0.50509,0.00019,21.31613]
[1777915276919,38.61,80447.89,6.6,-0.50496,0.00019,21.3164]
[1777915277346,38.61,80447.89,6.6,-0.50496,0.00019,21.3164]
[1777915277925,38.61,80448.23,6.6,-0.50489,0.00019,21.31654]
[1777915278618,38.61,80448.23,6.6,-0.50489,0.00019,21.31654]
[1777915279309,38.61,80447.67,6.6,-0.505,0.00019,21.31632]
[1777915279659,38.61,80447.67,6.6,-0.505,0.00019,21.31632]
[1777915285049,38.61,80449.13,6.6,-0.50472,0.00019,21.31689]
[1777915285312,38.61,80449.13,6.6,-0.50472,0.00019,21.31689]
[1777915285315,38.61,80449.13,6.6,-0.50472,0.00019,21.31689]
[1777915285983,38.61,80456.51,6.6,-0.50329,0.00019,21.31961]
[1777915286754,38.61,80456.51,6.6,-0.50329,0.00019,21.31961]
[1777915286818,38.61,80456.51,6.6,-0.50329,0.00019,21.31961]
[1777915288423,38.61,80459.69,6.6,-0.50268,0.00019,21.32069]
[1777915288760,38.61,80459.69,6.6,-0.50268,0.00019,21.32069]
[1777915288779,38.61,80459.69,6.6,-0.50268,0.00019,21.32069]
[1777915288780,38.61,80459.69,6.6,-0.50268,0.00019,21.32069]
[1777915288891,38.61,80459.69,6.6,-0.50268,0.00019,21.32069]
[1777915289005,38.6,80468.84,6.6,-0.50091,0.00019,21.32354]
[1777915291335,38.6,80468.87,6.6,-0.5009,0.00019,21.32355]
[1777915292573,38.6,80465.79,6.6,-0.5015,0.00019,21.31804]
[1777915298068,38.59,80465.74,6.6,-0.50151,0.00019,21.31803]
[1777915303707,38.58,80466.76,6.6,-0.50132,0.00019,21.31833]
[1777915309145,38.57,80464.66,6.6,-0.50173,0.00019,21.31769]
[1777915314180,38.57,80464.71,6.6,-0.50172,0.00019,21.31771]
[1777915317201,38.56,80469.03,6.6,-0.50089,0.00019,21.319]
[1777915318547,38.56,80469.03,6.6,-0.50089,0.00019,21.319]
[1777915319248,38.56,80470.29,6.6,-0.50064,0.00019,21.31936]
[1777915319435,38.56,80470.29,6.6,-0.50064,0.00019,21.31936]
[1777915319511,38.56,80470.29,6.6,-0.50064,0.00019,21.31936]
[1777915319812,38.56,80470.29,6.6,-0.50064,0.00019,21.31936]
[1777915320222,38.56,80478.18,6.6,-0.49911,0.00019,21.32142]
[1777915321415,38.56,80478.18,6.6,-0.49911,0.00019,21.32142]
[1777915321518,38.56,80478.18,6.6,-0.49911,0.00019,21.32142]
[1777915321551,38.56,80478.18,6.6,-0.49911,0.00019,21.32142]
[1777915321682,38.56,80478.18,6.6,-0.49911,0.00019,21.32142]
[1777915322037,38.57,80482.63,6.6,-0.49825,0.00019,21.32245]
[1777915323502,38.57,80485.72,6.6,-0.49765,0.00019,21.3231]
[1777915323553,38.57,80485.72,6.6,-0.49765,0.00019,21.3231]
[1777915324372,38.57,80487.41,6.6,-0.49733,0.00019,21.32344]
[1777915324982,38.57,80487.41,6.6,-0.49733,0.00019,21.32344]
[1777915324994,38.57,80487.41,6.6,-0.49733,0.00019,21.32344]
[1777915325580,38.57,80484.75,6.6,-0.49784,0.00019,21.3229]
[1777915326378,38.57,80480.57,6.6,-0.49865,0.00019,21.32199]
[1777915326384,38.57,80475.58,6.6,-0.49962,0.00019,21.32078]
[1777915331141,38.57,80476.06,6.6,-0.49952,0.00019,21.3209]
[1777915331228,38.57,80476.06,6.6,-0.49952,0.00019,21.3209]
[1777915332643,38.58,80479.0,6.6,-0.49895,0.00019,21.32162]
[1777915335017,38.58,80482.24,6.6,-0.49833,0.00019,21.32236]
[1777915336025,38.58,80481.16,6.6,-0.49853,0.00019,21.32212]
[1777915336336,38.58,80491.18,6.6,-0.4966,0.00019,21.32414]
[1777915337537,38.58,80491.18,6.6,-0.4966,0.00019,21.32414]
[1777915337659,38.58,80491.18,6.6,-0.4966,0.00019,21.32414]
[1777915337781,38.58,80491.18,6.6,-0.4966,0.00019,21.32414]
[1777915338711,38.58,80490.0,6.6,-0.49682,0.00019,21.32393]
[1777915338745,38.58,80479.19,6.6,-0.49891,0.00019,21.32166]
[1777915339819,38.58,80479.19,6.6,-0.49891,0.00019,21.32166]
[1777915339879,38.59,80474.6,6.6,-0.4998,0.00019,21.32052]
[1777915345040,38.59,80476.38,6.6,-0.49946,0.00019,21.32098]
[1777915349841,38.6,80477.56,6.6,-0.49923,0.00019,21.32127]
[1777915351441,38.6,80470.84,6.6,-0.50053,0.00019,21.31491]
[1777915356476,38.61,80468.64,6.6,-0.50095,0.00019,21.31429]
[1777915357340,38.61,80468.64,6.6,-0.50095,0.00019,21.31429]
[1777915359170,38.61,80467.03,6.6,-0.50126,0.00019,21.31382]
[1777915362346,38.61,80466.46,6.6,-0.50137,0.00019,21.31365]
[1777915362354,38.61,80466.46,6.6,-0.50137,0.00019,21.31365]
[1777915362373,38.61,80466.46,6.6,-0.50137,0.00019,21.31365]
[1777915362692,38.61,80466.46,6.6,-0.50137,0.00019,21.31365]
[1777915362714,38.61,80456.09,6.6,-0.50338,0.00019,21.31026]
[1777915363779,38.61,80456.09,6.6,-0.50338,0.00019,21.31026]
[1777915363797,38.61,80456.09,6.6,-0.50338,0.00019,21.31026]
[1777915363805,38.61,80446.53,6.6,-0.50523,0.00019,21.30666]
[1777915365539,38.61,80452.55,6.6,-0.50406,0.00019,21.30898]
[1777915368430,38.61,80451.76,6.6,-0.50422,0.00019,21.30869]
[1777915368938,38.61,80451.76,6.6,-0.50422,0.00019,21.30869]
[1777915370586,38.6,80448.29,6.6,-0.50489,0.00019,21.30736]
[1777915370635,38.6,80448.29,6.6,-0.50489,0.00019,21.30736]
[1777915371813,38.6,80446.58,6.6,-0.50522,0.00019,21.30668]
[1777915376882,38.6,80446.57,6.6,-0.50522,0.00019,21.30668]
[1777915378673,38.6,80446.13,6.6,-0.50531,0.00019,21.3065]
[1777915382683,38.59,80450.1,6.6,-0.50454,0.00019,21.30806]
[1777915383666,38.59,80462.31,6.6,-0.50218,0.00019,21.31235]
[1777915388703,38.58,80463.4,6.6,-0.50197,0.00019,21.3127]
[1777915389488,38.58,80463.4,6.6,-0.50197,0.00019,21.3127]
[1777915389559,38.58,80463.4,6.6,-0.50197,0.00019,21.3127]
[1777915389565,38.58,80463.4,6.6,-0.50197,0.00019,21.3127]
[1777915389572,38.58,80463.4,6.6,-0.50197,0.00019,21.3127]
[1777915389788,38.58,80463.4,6.6,-0.50197,0.00019,21.3127]
[1777915391971,38.58,80467.07,6.6,-0.50126,0.00019,21.31383]
[1777915394300,38.58,80464.73,6.6,-0.50172,0.00019,21.31312]
[1777915396720,38.58,80465.1,6.6,-0.50164,0.00019,21.31323]
[1777915396731,38.58,80465.1,6.6,-0.50164,0.00019,21.31323]
[1777915396772,38.58,80465.1,6.6,-0.50164,0.00019,21.31323]
[1777915397550,38.58,80465.42,6.6,-0.50158,0.00019,21.31333]
[1777915398049,38.58,80465.42,6.6,-0.50158,0.00019,21.31333]
[1777915398068,38.58,80465.42,6.6,-0.50158,0.00019,21.31333]
[1777915398080,38.58,80465.42,6.6,-0.50158,0.00019,21.31333]
[1777915398099,38.58,80473.45,6.6,-0.50003,0.00019,21.31562]
[1777915400326,38.58,80474.54,6.6,-0.49982,0.00019,21.31591]
[1777915401796,38.59,80467.93,6.6,-0.50109,0.00019,21.31408]
[1777915403364,38.59,80467.58,6.6,-0.50116,0.00019,21.31398]
[1777915408845,38.59,80463.34,6.6,-0.50198,0.00019,21.31268]
[1777915410416,38.59,80462.43,6.6,-0.50216,0.00019,21.31239]
[1777915413375,38.59,80457.6,6.6,-0.5031,0.00019,21.30618]
[1777915413545,38.59,80457.6,6.6,-0.5031,0.00019,21.30618]
[1777915417054,38.59,80461.27,6.6,-0.50239,0.00019,21.30742]
[1777915417091,38.59,80461.27,6.6,-0.50239,0.00019,21.30742]
[1777915417110,38.59,80461.27,6.6,-0.50239,0.00019,21.30742]
[1777915417135,38.59,80461.27,6.6,-0.50239,0.00019,21.30742]
[1777915418339,38.58,80462.55,6.6,-0.50214,0.00019,21.30783]
[1777915418785,38.58,80462.55,6.6,-0.50214,0.00019,21.30783]
[1777915422020,38.58,80464.68,6.6,-0.50173,0.00019,21.3085]
[1777915427978,38.59,80463.15,6.6,-0.50202,0.00019,21.30802]
[1777915432286,38.59,80463.79,6.6,-0.5019,0.00019,21.30822]
[1777915432287,38.59,80463.79,6.6,-0.5019,0.00019,21.30822]
[1777915437220,38.6,80464.36,6.6,-0.50178,0.00019,21.3084]
[1777915437222,38.6,80464.36,6.6,-0.50178,0.00019,21.3084]
[1777915438342,38.6,80464.0,6.6,-0.50185,0.00019,21.30829]
[1777915438381,38.6,80464.0,6.6,-0.50185,0.00019,21.30829]
[1777915439055,38.6,80462.66,6.6,-0.50211,0.00019,21.30787]
[1777915442312,38.59,80461.14,6.6,-0.50241,0.00019,21.30737]
[1777915442893,38.59,80461.14,6.6,-0.50241,0.00019,21.30737]
[1777915442896,38.59,80461.14,6.6,-0.50241,0.00019,21.30737]
[1777915443029,38.59,80461.14,6.6,-0.50241,0.00019,21.30737]
[1777915443083,38.59,80471.03,6.6,-0.50049,0.00019,21.31037]
[1777915444090,38.6,80484.84,6.6,-0.49782,0.00019,21.31372]
[1777915445043,38.6,80484.84,6.6,-0.49782,0.00019,21.31372]
[1777915445373,38.6,80484.5,6.6,-0.49789,0.00019,21.31365]
[1777915445860,38.6,80484.5,6.6,-0.49789,0.00019,21.31365]
[1777915447867,38.6,80484.66,6.6,-0.49786,0.00019,21.31368]
[1777915453153,38.6,80485.27,6.6,-0.49774,0.00019,21.31381]
[1777915454045,38.6,80485.27,6.6,-0.49774,0.00019,21.31381]
[1777915454272,38.61,80483.46,6.6,-0.49809,0.00019,21.31343]
[1777915454310,38.61,80483.46,6.6,-0.49809,0.00019,21.31343]
[1777915454449,38.61,80483.46,6.6,-0.49809,0.00019,21.31343]
[1777915460202,38.61,80479.93,6.6,-0.49877,0.00019,21.31264]
[1777915463642,38.61,80481.58,6.6,-0.49845,0.00019,21.31301]
[1777915464033,38.61,80481.58,6.6,-0.49845,0.00019,21.31301]
[1777915464056,38.61,80481.58,6.6,-0.49845,0.00019,21.31301]
[1777915464413,38.62,80481.87,6.6,-0.49839,0.00019,21.31308]
[1777915465237,38.62,80486.88,6.6,-0.49742,0.00019,21.31413]
[1777915466299,38.62,80486.88,6.6,-0.49742,0.00019,21.31413]
[1777915467152,38.62,80486.88,6.6,-0.49742,0.00019,21.31413]
[1777915468375,38.62,80493.69,6.6,-0.49611,0.00019,21.31537]
[1777915468427,38.62,80498.65,6.6,-0.49515,0.00019,21.31612]
[1777915474300,38.62,80497.17,6.6,-0.49543,0.00019,21.31131]
[1777915479335,38.62,80499.3,6.6,-0.49502,0.00019,21.31161]
[1777915483117,38.62,80498.85,6.6,-0.49511,0.00019,21.31154]
[1777915485377,38.62,80493.56,6.6,-0.49613,0.00019,21.31074]
[1777915486384,38.62,80489.12,6.6,-0.49699,0.00019,21.30996]
[1777915487504,38.62,80489.12,6.6,-0.49699,0.00019,21.30996]
[1777915488188,38.62,80489.12,6.6,-0.49699,0.00019,21.30996]
[1777915488398,38.62,80480.51,6.6,-0.49866,0.00019,21.30817]
[1777915490412,38.62,80476.2,6.6,-0.49949,0.00019,21.30713]
[1777915492427,38.62,80471.85,6.6,-0.50033,0.00019,21.30599]
[1777915493549,38.62,80471.85,6.6,-0.50033,0.00019,21.30599]
[1777915493581,38.62,80471.85,6.6,-0.50033,0.00019,21.30599]
[1777915493601,38.62,80471.85,6.6,-0.50033,0.00019,21.30599]
[1777915493658,38.62,80471.85,6.6,-0.50033,0.00019,21.30599]
[1777915493732,38.62,80471.85,6.6,-0.50033,0.00019,21.30599]
[1777915493797,38.62,80471.85,6.6,-0.50033,0.00019,21.30599]
[1777915493872,38.62,80470.26,6.6,-0.50064,0.00019,21.30555]
[1777915494497,38.62,80470.26,6.6,-0.50064,0.00019,21.30555]
[1777915495732,38.62,80470.89,6.6,-0.50052,0.00019,21.30573]
[1777915500749,38.63,80473.58,6.6,-0.49999,0.00019,21.30646]
[1777915500893,38.63,80473.85,6.6,-0.49994,0.00019,21.30653]
[1777915501491,38.64,80480.56,6.6,-0.49864,0.00019,21.30818]
[1777915502499,38.64,80485.65,6.6,-0.49766,0.00019,21.30928]
[1777915503545,38.64,80485.65,6.6,-0.49766,0.00019,21.30928]
[1777915509018,38.64,80487.16,6.6,-0.49737,0.00019,21.30959]
[1777915509342,38.64,80488.16,6.6,-0.49717,0.00019,21.30978]
[1777915510596,38.64,80490.27,6.6,-0.49677,0.00019,21.31017]
[1777915511199,38.64,80490.27,6.6,-0.49677,0.00019,21.31017]
[1777915511072,38.64,80495.29,6.6,-0.4958,0.00019,21.31102]
[1777915511566,38.64,80504.35,6.6,-0.49404,0.00019,21.31223]
[1777915516601,38.65,80506.75,6.6,-0.49358,0.00019,21.31248]
[1777915521479,38.66,80503.15,6.6,-0.49427,0.00019,21.31209]
[1777915526231,38.67,80499.97,6.6,-0.49489,0.00019,21.31169]
[1777915533053,38.69,80501.3,6.6,-0.49463,0.00019,21.30726]
[1777915538842,38.71,80498.91,6.6,-0.49509,0.00019,21.30694]
[1777915543130,38.72,80499.48,6.6,-0.49498,0.00019,21.30702]
[1777915543795,38.72,80494.26,6.6,-0.49598,0.00019,21.30625]
[1777915548830,38.74,80491.03,6.6,-0.4966,0.00019,21.3057]
[1777915553864,38.75,80489.98,6.6,-0.4968,0.00019,21.30551]
[1777915557895,38.76,80482.49,6.6,-0.49824,0.00019,21.30401]
[1777915559910,38.76,80477.68,6.6,-0.49917,0.00019,21.30289]
[1777915560449,38.76,80477.68,6.6,-0.49917,0.00019,21.30289]
[1777915560493,38.76,80477.68,6.6,-0.49917,0.00019,21.30289]
[1777915560529,38.76,80477.68,6.6,-0.49917,0.00019,21.30289]
[1777915560576,38.76,80477.68,6.6,-0.49917,0.00019,21.30289]
[1777915561131,38.76,80473.16,6.6,-0.50004,0.00019,21.30174]
[1777915562931,38.76,80468.44,6.6,-0.50095,0.00019,21.30043]
[1777915566811,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915566992,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915567041,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915567044,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915567089,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915567097,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915567115,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915567170,38.76,80468.41,6.6,-0.50096,0.00019,21.30042]
[1777915567182,38.77,80464.22,6.6,-0.50176,0.00019,21.29917]
[1777915567319,38.77,80464.22,6.6,-0.50176,0.00019,21.29917]
[1777915567967,38.77,80453.1,6.6,-0.50391,0.00019,21.29541]
[1777915570988,38.77,80452.62,6.6,-0.504,0.00019,21.29524]
[1777915571705,38.77,80452.62,6.6,-0.504,0.00019,21.29524]
[1777915571996,38.77,80452.71,6.6,-0.50398,0.00019,21.29527]
[1777915572537,38.77,80452.71,6.6,-0.50398,0.00019,21.29527]
[1777915572982,38.77,80452.71,6.6,-0.50398,0.00019,21.29527]
[1777915573190,38.77,80452.71,6.6,-0.50398,0.00019,21.29527]
[1777915573218,38.77,80452.71,6.6,-0.50398,0.00019,21.29527]
[1777915573867,38.78,80452.48,6.6,-0.50402,0.00019,21.29518]
[1777915574181,38.78,80452.48,6.6,-0.50402,0.00019,21.29518]
[1777915574269,38.78,80456.93,6.6,-0.50317,0.00019,21.29678]
[1777915575017,38.78,80464.63,6.6,-0.50168,0.00019,21.29929]
[1777915575456,38.78,80464.63,6.6,-0.50168,0.00019,21.29929]
[1777915576031,38.78,80464.63,6.6,-0.50168,0.00019,21.29929]
[1777915577084,38.78,80464.08,6.6,-0.50179,0.00019,21.29912]
[1777915577118,38.78,80464.08,6.6,-0.50179,0.00019,21.29912]
[1777915577989,38.78,80463.51,6.6,-0.5019,0.00019,21.29895]
[1777915578033,38.78,80463.51,6.6,-0.5019,0.00019,21.29895]
[1777915578143,38.78,80463.51,6.6,-0.5019,0.00019,21.29895]
[1777915578463,38.78,80464.25,6.6,-0.50175,0.00019,21.29918]
[1777915579045,38.78,80470.15,6.6,-0.50062,0.00019,21.30092]
[1777915581424,38.79,80470.81,6.6,-0.50049,0.00019,21.3011]
[1777915581607,38.79,80470.81,6.6,-0.50049,0.00019,21.3011]
[1777915581676,38.79,80470.81,6.6,-0.50049,0.00019,21.3011]
[1777915581917,38.79,80470.81,6.6,-0.50049,0.00019,21.3011]
[1777915582066,38.79,80467.98,6.6,-0.50103,0.00019,21.3003]
[1777915582630,38.79,80467.98,6.6,-0.50103,0.00019,21.3003]
[1777915583073,38.79,80462.4,6.6,-0.50211,0.00019,21.2986]
[1777915586310,38.79,80458.58,6.6,-0.50284,0.00019,21.29734]
[1777915586328,38.79,80458.58,6.6,-0.50284,0.00019,21.29734]
[1777915587357,38.8,80458.94,6.6,-0.50277,0.00019,21.29746]
[1777915587527,38.8,80458.94,6.6,-0.50277,0.00019,21.29746]
[1777915588323,38.8,80458.94,6.6,-0.50277,0.00019,21.29746]
[1777915589115,38.8,80455.61,6.6,-0.50341,0.00019,21.29632]
[1777915594153,38.81,80454.34,6.6,-0.50366,0.00019,21.29126]
[1777915599188,38.82,80454.65,6.6,-0.50359,0.00019,21.29138]
[1777915603448,38.82,80452.89,6.6,-0.50393,0.00019,21.29074]
[1777915607988,38.83,80449.7,6.6,-0.50454,0.00019,21.28955]
[1777915607990,38.83,80449.7,6.6,-0.50454,0.00019,21.28955]
[1777915608306,38.83,80449.7,6.6,-0.50454,0.00019,21.28955]
[1777915608251,38.83,80444.72,6.6,-0.5055,0.00019,21.28759]
[1777915608549,38.83,80444.72,6.6,-0.5055,0.00019,21.28759]
[1777915609043,38.83,80444.72,6.6,-0.5055,0.00019,21.28759]
[1777915609316,38.83,80444.72,6.6,-0.5055,0.00019,21.28759]
[1777915609352,38.83,80438.8,6.6,-0.50664,0.00019,21.2851]
[1777915610268,38.84,80427.84,6.6,-0.50875,0.00019,21.28003]
[1777915611275,38.84,80421.73,6.6,-0.50992,0.00019,21.27694]
[1777915615383,38.85,80418.45,6.6,-0.51055,0.00019,21.27522]
[1777915617317,38.85,80410.05,6.6,-0.51216,0.00019,21.27055]
[1777915622352,38.86,80411.59,6.6,-0.51186,0.00019,21.27144]
[1777915627836,38.86,80415.31,6.6,-0.51114,0.00019,21.27353]
[1777915629401,38.87,80420.89,6.6,-0.51007,0.00019,21.27653]
[1777915631415,38.87,80426.04,6.6,-0.50908,0.00019,21.27916]
[1777915634341,38.88,80427.85,6.6,-0.50873,0.00019,21.28006]
[1777915635443,38.88,80433.15,6.6,-0.5077,0.00019,21.28258]
[1777915639748,38.89,80434.42,6.6,-0.50746,0.00019,21.28317]
[1777915640478,38.89,80442.87,6.6,-0.50583,0.00019,21.28685]
[1777915645514,38.9,80440.87,6.6,-0.50621,0.00019,21.28601]
[1777915650548,38.91,80441.55,6.6,-0.50608,0.00019,21.2863]
[1777915655583,38.91,80443.45,6.6,-0.50571,0.00019,21.28249]
[1777915658633,38.92,80443.72,6.6,-0.50566,0.00019,21.2826]
[1777915664059,38.92,80443.98,6.6,-0.50561,0.00019,21.28271]
[1777915664061,38.92,80443.98,6.6,-0.50561,0.00019,21.28271]
[1777915665097,38.93,80443.9,6.6,-0.50562,0.00019,21.28268]
[1777915665408,38.93,80443.9,6.6,-0.50562,0.00019,21.28268]
[1777915665510,38.93,80447.53,6.6,-0.50492,0.00019,21.28413]
[1777915668326,38.93,80451.74,6.6,-0.50412,0.00019,21.28573]
[1777915668508,38.93,80451.67,6.6,-0.50413,0.00019,21.28571]
[1777915668549,38.93,80451.67,6.6,-0.50413,0.00019,21.28571]
[1777915669255,38.93,80451.67,6.6,-0.50413,0.00019,21.28571]
[1777915669328,38.94,80457.57,6.6,-0.50299,0.00019,21.28781]
[1777915669828,38.94,80457.57,6.6,-0.50299,0.00019,21.28781]
[1777915669951,38.94,80457.57,6.6,-0.50299,0.00019,21.28781]
[1777915671758,38.94,80460.06,6.6,-0.50251,0.00019,21.28865]
[1777915671791,38.94,80460.06,6.6,-0.50251,0.00019,21.28865]
[1777915671958,38.94,80460.06,6.6,-0.50251,0.00019,21.28865]
[1777915672053,38.94,80462.6,6.6,-0.50203,0.00019,21.28947]
[1777915672549,38.94,80462.6,6.6,-0.50203,0.00019,21.28947]
[1777915673318,38.94,80462.6,6.6,-0.50203,0.00019,21.28947]
[1777915673415,38.94,80476.69,6.6,-0.49932,0.00019,21.29344]
[1777915673863,38.94,80476.69,6.6,-0.49932,0.00019,21.29344]
[1777915674179,38.94,80476.69,6.6,-0.49932,0.00019,21.29344]
[1777915674355,38.94,80476.69,6.6,-0.49932,0.00019,21.29344]
[1777915674641,38.94,80478.63,6.6,-0.49895,0.00019,21.29391]
[1777915674652,38.94,80478.63,6.6,-0.49895,0.00019,21.29391]
[1777915674996,38.94,80478.63,6.6,-0.49895,0.00019,21.29391]
[1777915675424,38.94,80477.27,6.6,-0.49921,0.00019,21.29358]
[1777915676164,38.94,80471.91,6.6,-0.50024,0.00019,21.2922]
[1777915680758,38.94,80467.25,6.6,-0.50113,0.00019,21.29088]
[1777915682604,38.94,80469.27,6.6,-0.50075,0.00019,21.29147]
[1777915682802,38.94,80469.27,6.6,-0.50075,0.00019,21.29147]
[1777915682827,38.94,80469.27,6.6,-0.50075,0.00019,21.29147]
[1777915683077,38.94,80469.27,6.6,-0.50075,0.00019,21.29147]
[1777915683152,38.94,80469.27,6.6,-0.50075,0.00019,21.29147]
[1777915683231,38.94,80466.95,6.6,-0.50119,0.00019,21.2908]
[1777915683782,38.95,80456.57,6.6,-0.50318,0.00019,21.28747]
[1777915684788,38.95,80451.68,6.6,-0.50412,0.00019,21.28572]
[1777915689689,38.95,80450.57,6.6,-0.50433,0.00019,21.2853]
[1777915691838,38.96,80444.13,6.6,-0.50557,0.00019,21.28278]
[1777915696545,38.96,80444.14,6.6,-0.50556,0.00019,21.28279]
[1777915701908,38.97,80447.97,6.6,-0.50482,0.00019,21.28431]
[1777915704173,38.97,80448.79,6.6,-0.50467,0.00019,21.28463]
[1777915704363,38.97,80448.79,6.6,-0.50467,0.00019,21.28463]
[1777915704381,38.97,80448.79,6.6,-0.50467,0.00019,21.28463]
[1777915709412,38.98,80449.77,6.6,-0.50447,0.00019,21.28501]
[1777915709522,38.98,80449.77,6.6,-0.50447,0.00019,21.28501]
[1777915710997,38.98,80448.64,6.6,-0.50469,0.00019,21.28458]
[1777915711034,38.98,80448.64,6.6,-0.50469,0.00019,21.28458]
[1777915711060,38.98,80448.64,6.6,-0.50469,0.00019,21.28458]
[1777915711063,38.98,80448.64,6.6,-0.50469,0.00019,21.28458]
[1777915711433,38.98,80448.64,6.6,-0.50469,0.00019,21.28458]
[1777915711550,38.98,80446.99,6.6,-0.50501,0.00019,21.27933]
[1777915711980,38.99,80435.56,6.6,-0.5072,0.00019,21.27452]
[1777915713650,38.99,80433.65,6.6,-0.50757,0.00019,21.27365]
[1777915719034,39.0,80435.49,6.6,-0.50721,0.00019,21.27449]
[1777915722963,39.0,80438.04,6.6,-0.50672,0.00019,21.27562]
[1777915728098,39.01,80438.88,6.6,-0.50655,0.00019,21.27599]
[1777915729686,39.01,80438.89,6.6,-0.50655,0.00019,21.27599]
[1777915731119,39.02,80444.08,6.6,-0.50555,0.00019,21.27817]
[1777915736154,39.02,80441.41,6.6,-0.50606,0.00019,21.27707]
[1777915741189,39.03,80442.26,6.6,-0.5059,0.00019,21.27743]
[1777915746225,39.03,80446.51,6.6,-0.50508,0.00019,21.27915]
[1777915748638,39.04,80446.57,6.6,-0.50507,0.00019,21.27918]
[1777915754282,39.04,80448.11,6.6,-0.50477,0.00019,21.27978]
[1777915759316,39.05,80448.54,6.6,-0.50469,0.00019,21.27995]
[1777915765358,39.06,80448.09,6.6,-0.50477,0.00019,21.27978]
[1777915768379,39.06,80443.13,6.6,-0.50572,0.00019,21.2778]
[1777915768549,39.06,80443.13,6.6,-0.50572,0.00019,21.2778]
[1777915768564,39.06,80443.13,6.6,-0.50572,0.00019,21.2778]
[1777915769252,39.06,80443.13,6.6,-0.50572,0.00019,21.2778]
[1777915769293,39.06,80443.13,6.6,-0.50572,0.00019,21.2778]
[1777915769536,39.06,80445.9,6.6,-0.50519,0.00019,21.27892]
[1777915770328,39.06,80445.9,6.6,-0.50519,0.00019,21.27892]
[1777915771410,39.07,80451.73,6.6,-0.50407,0.00019,21.27655]
[1777915776445,39.07,80452.81,6.6,-0.50386,0.00019,21.27694]
[1777915781480,39.08,80450.57,6.6,-0.50429,0.00019,21.27612]
[1777915786514,39.08,80449.75,6.6,-0.50445,0.00019,21.27581]
[1777915791554,39.09,80448.19,6.6,-0.50474,0.00019,21.27522]
[1777915796587,39.1,80443.86,6.6,-0.50557,0.00019,21.2735]
[1777915801622,39.1,80446.92,6.6,-0.50498,0.00019,21.27473]
[1777915806419,39.11,80445.77,6.6,-0.5052,0.00019,21.27427]
[1777915806544,39.11,80445.77,6.6,-0.5052,0.00019,21.27427]
[1777915807365,39.11,80445.5,6.6,-0.50525,0.00019,21.27417]
[1777915807571,39.11,80442.47,6.6,-0.50583,0.00019,21.27294]
[1777915807660,39.11,80442.47,6.6,-0.50583,0.00019,21.27294]
[1777915807664,39.11,80431.83,6.6,-0.50786,0.00019,21.26826]
[1777915808671,39.11,80422.61,6.6,-0.50963,0.00019,21.26376]
[1777915810385,39.11,80422.61,6.6,-0.50963,0.00019,21.26376]
[1777915812881,39.12,80418.98,6.6,-0.51032,0.00019,21.26188]
[1777915812948,39.12,80418.98,6.6,-0.51032,0.00019,21.26188]
[1777915814225,39.11,80406.8,6.6,-0.51265,0.00019,21.25508]
[1777915815010,39.11,80406.8,6.6,-0.51265,0.00019,21.25508]
[1777915815153,39.11,80402.6,6.6,-0.51345,0.00019,21.25257]
[1777915815724,39.11,80398.5,6.6,-0.51424,0.00019,21.25004]
[1777915816687,39.11,80398.5,6.6,-0.51424,0.00019,21.25004]
[1777915817038,39.11,80394.0,6.6,-0.5151,0.00019,21.24716]
[1777915817604,39.11,80394.0,6.6,-0.5151,0.00019,21.24716]
[1777915817730,39.11,80394.0,6.6,-0.5151,0.00019,21.24716]
[1777915818745,39.11,80386.47,6.6,-0.51654,0.00019,21.24212]
[1777915824173,39.11,80385.52,6.6,-0.51672,0.00019,21.24147]
[1777915828887,39.11,80385.34,6.6,-0.51675,0.00019,21.24135]
[1777915828892,39.11,80385.34,6.6,-0.51675,0.00019,21.24135]
[1777915828961,39.11,80385.34,6.6,-0.51675,0.00019,21.24135]
[1777915830829,39.11,80379.92,6.6,-0.51779,0.00019,21.23752]
[1777915835516,39.12,80379.27,6.6,-0.51792,0.00019,21.23245]
[1777915835524,39.12,80379.27,6.6,-0.51792,0.00019,21.23245]
[1777915835557,39.12,80379.27,6.6,-0.51792,0.00019,21.23245]
[1777915835666,39.12,80379.87,6.6,-0.5178,0.00019,21.23288]
[1777915835999,39.12,80379.87,6.6,-0.5178,0.00019,21.23288]
[1777915836162,39.12,80379.87,6.6,-0.5178,0.00019,21.23288]
[1777915836266,39.12,80379.87,6.6,-0.5178,0.00019,21.23288]
[1777915837551,39.12,80381.57,6.6,-0.51748,0.00019,21.2341]
[1777915837576,39.12,80381.57,6.6,-0.51748,0.00019,21.2341]
[1777915836872,39.12,80386.64,6.6,-0.51651,0.00019,21.23764]
[1777915838442,39.12,80395.29,6.6,-0.51485,0.00019,21.24339]
[1777915838886,39.12,80399.46,6.6,-0.51406,0.00019,21.24603]
[1777915839807,39.12,80399.46,6.6,-0.51406,0.00019,21.24603]
[1777915842821,39.11,80399.74,6.6,-0.514,0.00019,21.2462]
[1777915845935,39.11,80409.84,6.6,-0.51207,0.00019,21.25224]
[1777915850970,39.11,80408.34,6.6,-0.51236,0.00019,21.25137]
[1777915853690,39.11,80409.18,6.6,-0.5122,0.00019,21.25185]
[1777915854469,39.11,80409.18,6.6,-0.5122,0.00019,21.25185]
[1777915854998,39.11,80416.57,6.6,-0.51079,0.00019,21.25598]
[1777915857829,39.1,80420.16,6.6,-0.5101,0.00019,21.25788]
[1777915857832,39.1,80420.16,6.6,-0.5101,0.00019,21.25788]
[1777915859155,39.1,80419.1,6.6,-0.51031,0.00019,21.25732]
[1777915859299,39.1,80419.1,6.6,-0.51031,0.00019,21.25732]
[1777915863106,39.1,80425.04,6.6,-0.50917,0.00019,21.26037]
[1777915864320,39.1,80425.1,6.6,-0.50916,0.00019,21.2604]
[1777915864365,39.1,80425.1,6.6,-0.50916,0.00019,21.2604]
[1777915864661,39.09,80424.5,6.6,-0.50928,0.00019,21.2601]
[1777915865068,39.09,80432.57,6.6,-0.50773,0.00019,21.26399]
[1777915868649,39.1,80434.24,6.6,-0.50741,0.00019,21.26475]
[1777915874132,39.11,80433.95,6.6,-0.50746,0.00019,21.26463]
[1777915879588,39.11,80434.03,6.6,-0.50744,0.00019,21.26467]
[1777915884178,39.12,80433.79,6.6,-0.50749,0.00019,21.26456]
[1777915884852,39.13,80432.91,6.6,-0.50765,0.00019,21.26416]
[1777915884930,39.13,80432.91,6.6,-0.50765,0.00019,21.26416]
[1777915891711,39.13,80435.49,6.6,-0.50716,0.00019,21.26072]
[1777915893632,39.13,80435.88,6.6,-0.50709,0.00019,21.2609]
[1777915893688,39.13,80438.05,6.6,-0.50667,0.00019,21.26185]
[1777915894305,39.13,80438.05,6.6,-0.50667,0.00019,21.26185]
[1777915894336,39.13,80438.05,6.6,-0.50667,0.00019,21.26185]
[1777915894633,39.13,80438.05,6.6,-0.50667,0.00019,21.26185]
[1777915894598,39.13,80427.34,6.6,-0.50872,0.00019,21.25692]
[1777915895279,39.13,80419.19,6.6,-0.51028,0.00019,21.25279]
[1777915897173,39.13,80422.0,6.6,-0.50974,0.00019,21.25425]
[1777915902328,39.13,80422.74,6.6,-0.5096,0.00019,21.25462]
[1777915907363,39.12,80424.44,6.6,-0.50928,0.00019,21.25547]
[1777915907658,39.12,80424.44,6.6,-0.50928,0.00019,21.25547]
[1777915913405,39.11,80424.3,6.6,-0.50931,0.00019,21.2554]
[1777915918440,39.1,80425.81,6.6,-0.50903,0.00019,21.25615]
[1777915923475,39.1,80424.67,6.6,-0.50925,0.00019,21.25558]
[1777915928346,39.09,80424.82,6.6,-0.50922,0.00019,21.25565]
[1777915928510,39.09,80418.73,6.6,-0.51039,0.00019,21.25251]
[1777915929635,39.09,80418.73,6.6,-0.51039,0.00019,21.25251]
[1777915929647,39.09,80410.63,6.6,-0.51194,0.00019,21.24806]
[1777915929827,39.09,80410.63,6.6,-0.51194,0.00019,21.24806]
[1777915930524,39.09,80397.78,6.6,-0.5144,0.00019,21.24033]
[1777915930769,39.09,80397.78,6.6,-0.5144,0.00019,21.24033]
[1777915931531,39.09,80392.18,6.6,-0.51547,0.00019,21.23671]
[1777915932270,39.09,80392.18,6.6,-0.51547,0.00019,21.23671]
[1777915932876,39.09,80392.09,6.6,-0.51549,0.00019,21.23665]
[1777915933230,39.09,80392.09,6.6,-0.51549,0.00019,21.23665]
[1777915933607,39.09,80392.09,6.6,-0.51549,0.00019,21.23665]
[1777915933545,39.09,80385.7,6.6,-0.51671,0.00019,21.23234]
[1777915934315,39.09,80385.7,6.6,-0.51671,0.00019,21.23234]
[1777915935890,39.09,80387.77,6.6,-0.51632,0.00019,21.23376]
[1777915936545,39.09,80387.77,6.6,-0.51632,0.00019,21.23376]
[1777915936566,39.09,80397.79,6.6,-0.5144,0.00019,21.24034]
[1777915937689,39.09,80397.79,6.6,-0.5144,0.00019,21.24034]
[1777915939993,39.09,80395.74,6.6,-0.51479,0.00019,21.23903]
[1777915945630,39.09,80399.56,6.6,-0.51406,0.00019,21.24145]
[1777915950665,39.09,80401.51,6.6,-0.51369,0.00019,21.24265]
[1777915955700,39.08,80399.91,6.6,-0.514,0.00019,21.23705]
[1777915956707,39.08,80405.21,6.6,-0.51299,0.00019,21.24028]
[1777915958722,39.08,80410.17,6.6,-0.51204,0.00019,21.24318]
[1777915962654,39.08,80405.12,6.6,-0.513,0.00019,21.24022]
[1777915962749,39.08,80398.76,6.6,-0.51422,0.00019,21.23633]
[1777915967784,39.08,80395.84,6.6,-0.51478,0.00019,21.23447]
[1777915971622,39.08,80395.54,6.6,-0.51484,0.00019,21.23428]
[1777915971720,39.08,80394.37,6.6,-0.51507,0.00019,21.23352]
[1777915974175,39.08,80391.58,6.6,-0.5156,0.00019,21.23169]
[1777915975637,39.07,80389.97,6.6,-0.51591,0.00019,21.23061]
[1777915975647,39.07,80389.97,6.6,-0.51591,0.00019,21.23061]
[1777915975975,39.07,80390.27,6.6,-0.51585,0.00019,21.23081]
[1777915976847,39.07,80384.06,6.6,-0.51704,0.00019,21.22656]
[1777915979188,39.08,80383.2,6.6,-0.51721,0.00019,21.22596]
[1777915980233,39.08,80382.32,6.6,-0.51737,0.00019,21.22534]
[1777915980301,39.08,80382.32,6.6,-0.51737,0.00019,21.22534]
[1777915985910,39.09,80384.61,6.6,-0.51693,0.00019,21.22696]
[1777915989085,39.09,80384.21,6.6,-0.517,0.00019,21.22669]
[1777915989293,39.09,80384.21,6.6,-0.517,0.00019,21.22669]
[1777915990019,39.09,80384.28,6.6,-0.51699,0.00019,21.22674]
[1777915990591,39.09,80384.28,6.6,-0.51699,0.00019,21.22674]
[1777915991952,39.09,80390.12,6.6,-0.51587,0.00019,21.23074]
[1777915996128,39.09,80389.64,6.6,-0.51596,0.00019,21.23042]
[1777915996133,39.09,80389.64,6.6,-0.51596,0.00019,21.23042]
[1777915997247,39.09,80389.16,6.6,-0.51605,0.00019,21.23009]
[1777915997399,39.09,80389.16,6.6,-0.51605,0.00019,21.23009]
[1777915997404,39.1,80386.69,6.6,-0.51652,0.00019,21.22842]
[1777915997994,39.1,80381.87,6.6,-0.51745,0.00019,21.22505]
[1777916002460,39.1,80380.76,6.6,-0.51765,0.00019,21.22427]
[1777916002535,39.1,80380.76,6.6,-0.51765,0.00019,21.22427]
[1777916002538,39.1,80380.76,6.6,-0.51765,0.00019,21.22427]
[1777916002662,39.1,80380.76,6.6,-0.51765,0.00019,21.22427]
[1777916003034,39.1,80376.5,6.6,-0.51847,0.00019,21.22118]
[1777916004537,39.1,80376.5,6.6,-0.51847,0.00019,21.22118]
[1777916004575,39.1,80376.5,6.6,-0.51847,0.00019,21.22118]
[1777916004588,39.1,80376.5,6.6,-0.51847,0.00019,21.22118]
[1777916004658,39.1,80376.5,6.6,-0.51847,0.00019,21.22118]
[1777916004734,39.11,80373.39,6.6,-0.51906,0.00019,21.21888]
[1777916006767,39.11,80375.64,6.6,-0.51863,0.00019,21.22055]
[1777916006989,39.11,80379.6,6.6,-0.51787,0.00019,21.22345]
[1777916007062,39.11,80385.88,6.6,-0.51667,0.00019,21.22788]
[1777916012097,39.11,80386.91,6.6,-0.51648,0.00019,21.22397]
[1777916017132,39.11,80385.98,6.6,-0.51665,0.00019,21.22334]
[1777916018124,39.11,80385.98,6.6,-0.51665,0.00019,21.22334]
[1777916022564,39.11,80382.71,6.6,-0.51728,0.00019,21.22106]
[1777916028380,39.12,80380.67,6.6,-0.51767,0.00019,21.21962]
[1777916028496,39.12,80380.67,6.6,-0.51767,0.00019,21.21962]
[1777916028543,39.12,80380.67,6.6,-0.51767,0.00019,21.21962]
[1777916028597,39.12,80381.46,6.6,-0.51751,0.00019,21.22018]
[1777916030223,39.12,80376.07,6.6,-0.51854,0.00019,21.21628]
[1777916031197,39.12,80376.07,6.6,-0.51854,0.00019,21.21628]
[1777916031245,39.12,80376.07,6.6,-0.51854,0.00019,21.21628]
[1777916032874,39.12,80372.35,6.6,-0.51925,0.00019,21.21351]
[1777916033178,39.12,80372.35,6.6,-0.51925,0.00019,21.21351]
[1777916034500,39.12,80370.86,6.6,-0.51954,0.00019,21.21238]
[1777916034534,39.12,80370.86,6.6,-0.51954,0.00019,21.21238]
[1777916034578,39.12,80370.86,6.6,-0.51954,0.00019,21.21238]
[1777916034850,39.13,80368.9,6.6,-0.51991,0.00019,21.21088]
[1777916035800,39.13,80360.19,6.6,-0.52158,0.00019,21.20396]
[1777916036406,39.13,80360.19,6.6,-0.52158,0.00019,21.20396]
[1777916037822,39.13,80353.67,6.6,-0.52283,0.00019,21.19855]
[1777916042307,39.13,80357.84,6.6,-0.52203,0.00019,21.20204]
[1777916043315,39.13,80364.91,6.6,-0.52067,0.00019,21.20776]
[1777916045705,39.13,80364.57,6.6,-0.52074,0.00019,21.20749]
[1777916048273,39.13,80368.4,6.6,-0.52001,0.00019,21.2105]
[1777916050364,39.13,80374.01,6.6,-0.51893,0.00019,21.21477]
[1777916052129,39.13,80374.01,6.6,-0.51893,0.00019,21.21477]
[1777916052441,39.13,80374.01,6.6,-0.51893,0.00019,21.21477]
[1777916052813,39.13,80374.01,6.6,-0.51893,0.00019,21.21477]
[1777916058419,39.14,80371.04,6.6,-0.51949,0.00019,21.21254]
[1777916060568,39.14,80371.52,6.6,-0.5194,0.00019,21.21291]
[1777916060585,39.14,80371.52,6.6,-0.5194,0.00019,21.21291]
[1777916061000,39.14,80370.51,6.6,-0.51959,0.00019,21.21214]
[1777916062593,39.14,80358.64,6.6,-0.52186,0.00019,21.20274]
[1777916063246,39.14,80358.64,6.6,-0.52186,0.00019,21.20274]
[1777916063455,39.14,80350.14,6.6,-0.52349,0.00019,21.19558]
[1777916065097,39.14,80348.57,6.6,-0.52379,0.00019,21.19422]
[1777916065501,39.14,80348.57,6.6,-0.52379,0.00019,21.19422]
[1777916066332,39.14,80350.57,6.6,-0.5234,0.00019,21.19595]
[1777916066522,39.14,80350.57,6.6,-0.5234,0.00019,21.19595]
[1777916067106,39.15,80350.62,6.6,-0.52339,0.00019,21.196]
[1777916067757,39.15,80350.62,6.6,-0.52339,0.00019,21.196]
[1777916067816,39.15,80339.8,6.6,-0.52546,0.00019,21.1864]
[1777916068653,39.15,80329.68,6.6,-0.52739,0.00019,21.17691]
[1777916070506,39.14,80333.3,6.6,-0.5267,0.00019,21.18036]
[1777916072520,39.14,80337.22,6.6,-0.52596,0.00019,21.1794]
[1777916075541,39.14,80332.3,6.6,-0.5269,0.00019,21.17478]
[1777916078562,39.14,80326.03,6.6,-0.5281,0.00019,21.16873]
[1777916079615,39.14,80321.52,6.6,-0.52897,0.00019,21.16425]
[1777916081243,39.14,80321.81,6.6,-0.52891,0.00019,21.16454]
[1777916086618,39.13,80323.63,6.6,-0.52857,0.00019,21.16633]
[1777916088631,39.13,80327.55,6.6,-0.52782,0.00019,21.17018]
[1777916093543,39.13,80324.71,6.6,-0.52837,0.00019,21.16738]
[1777916093667,39.13,80321.85,6.6,-0.52892,0.00019,21.16453]
[1777916098535,39.12,80321.42,6.6,-0.529,0.00019,21.16408]
[1777916098565,39.12,80321.42,6.6,-0.529,0.00019,21.16408]
[1777916098791,39.12,80321.42,6.6,-0.529,0.00019,21.16408]
[1777916098812,39.12,80321.42,6.6,-0.529,0.00019,21.16408]
[1777916099709,39.12,80322.54,6.6,-0.52879,0.00019,21.1652]
[1777916101723,39.12,80328.81,6.6,-0.52759,0.00019,21.17136]
[1777916102730,39.12,80340.86,6.6,-0.52529,0.00019,21.18267]
[1777916104746,39.12,80333.95,6.6,-0.52661,0.00019,21.17627]
[1777916107450,39.12,80333.37,6.6,-0.52672,0.00019,21.17573]
[1777916110788,39.12,80328.59,6.6,-0.52763,0.00019,21.17115]
[1777916112301,39.12,80325.94,6.6,-0.52814,0.00019,21.16856]
[1777916112312,39.12,80325.94,6.6,-0.52814,0.00019,21.16856]
[1777916112365,39.12,80325.94,6.6,-0.52814,0.00019,21.16856]
[1777916112802,39.12,80320.57,6.6,-0.52917,0.00019,21.16322]
[1777916115601,39.12,80318.63,6.6,-0.52954,0.00019,21.16126]
[1777916116907,39.12,80315.18,6.6,-0.53019,0.00019,21.15773]
[1777916117190,39.12,80315.18,6.6,-0.53019,0.00019,21.15773]
[1777916117285,39.12,80315.18,6.6,-0.53019,0.00019,21.15773]
[1777916117288,39.12,80315.18,6.6,-0.53019,0.00019,21.15773]
[1777916117370,39.12,80315.18,6.6,-0.53019,0.00019,21.15773]
[1777916117836,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118011,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118027,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118066,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118074,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118221,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118287,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118387,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118723,39.13,80302.37,6.6,-0.53264,0.00019,21.1441]
[1777916118844,39.13,80285.62,6.6,-0.53584,0.00019,21.12508]
[1777916118969,39.13,80285.62,6.6,-0.53584,0.00019,21.12508]
[1777916119277,39.13,80285.62,6.6,-0.53584,0.00019,21.12508]
[1777916119851,39.13,80284.61,6.6,-0.53603,0.00019,21.12389]
[1777916120858,39.13,80279.2,6.6,-0.53706,0.00019,21.11744]
[1777916123351,39.13,80275.54,6.6,-0.53776,0.00019,21.113]
[1777916124275,39.13,80278.65,6.6,-0.53717,0.00019,21.11678]
[1777916124886,39.13,80282.51,6.6,-0.53643,0.00019,21.12142]
[1777916125830,39.13,80282.51,6.6,-0.53643,0.00019,21.12142]
[1777916126003,39.13,80282.51,6.6,-0.53643,0.00019,21.12142]
[1777916126030,39.13,80282.51,6.6,-0.53643,0.00019,21.12142]
[1777916126899,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916127284,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916127363,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916127478,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916127813,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916128292,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916128541,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916128634,39.13,80292.06,6.6,-0.5346,0.00019,21.13258]
[1777916128643,39.13,80306.93,6.6,-0.53176,0.00019,21.14908]
[1777916129147,39.13,80306.93,6.6,-0.53176,0.00019,21.14908]
[1777916131096,39.14,80311.99,6.6,-0.53079,0.00019,21.15446]
[1777916131446,39.14,80311.99,6.6,-0.53079,0.00019,21.15446]
[1777916131619,39.14,80311.99,6.6,-0.53079,0.00019,21.15446]
[1777916131665,39.14,80311.99,6.6,-0.53079,0.00019,21.15446]
[1777916132013,39.14,80309.97,6.6,-0.53119,0.00019,21.14772]
[1777916134826,39.14,80311.45,6.6,-0.5309,0.00019,21.14928]
[1777916134863,39.14,80311.45,6.6,-0.5309,0.00019,21.14928]
[1777916140298,39.14,80311.37,6.6,-0.53092,0.00019,21.14919]
[1777916140442,39.14,80311.37,6.6,-0.53092,0.00019,21.14919]
[1777916140457,39.14,80311.37,6.6,-0.53092,0.00019,21.14919]
[1777916140472,39.14,80311.37,6.6,-0.53092,0.00019,21.14919]
[1777916140669,39.14,80311.37,6.6,-0.53092,0.00019,21.14919]
[1777916140716,39.14,80311.37,6.6,-0.53092,0.00019,21.14919]
[1777916140766,39.14,80311.37,6.6,-0.53092,0.00019,21.14919]
[1777916140821,39.14,80310.98,6.6,-0.53099,0.00019,21.14879]
[1777916140941,39.14,80310.98,6.6,-0.53099,0.00019,21.14879]
[1777916141591,39.14,80310.98,6.6,-0.53099,0.00019,21.14879]
[1777916141737,39.14,80315.29,6.6,-0.53017,0.00019,21.15328]
[1777916143013,39.14,80324.19,6.6,-0.52847,0.00019,21.16228]
[1777916143942,39.14,80324.19,6.6,-0.52847,0.00019,21.16228]
[1777916144020,39.14,80327.97,6.6,-0.52775,0.00019,21.16598]
[1777916146865,39.14,80329.55,6.6,-0.52744,0.00019,21.1675]
[1777916147041,39.14,80329.62,6.6,-0.52743,0.00019,21.16757]
[1777916151069,39.13,80325.54,6.6,-0.52821,0.00019,21.1636]
[1777916156104,39.13,80325.04,6.6,-0.52831,0.00019,21.1631]
[1777916158606,39.13,80324.8,6.6,-0.52835,0.00019,21.16287]
[1777916158884,39.13,80324.8,6.6,-0.52835,0.00019,21.16287]
[1777916158708,39.13,80320.93,6.6,-0.52909,0.00019,21.15901]
[1777916158953,39.13,80320.93,6.6,-0.52909,0.00019,21.15901]
[1777916158959,39.13,80320.93,6.6,-0.52909,0.00019,21.15901]
[1777916160497,39.13,80318.57,6.6,-0.52955,0.00019,21.15662]
[1777916160521,39.13,80318.57,6.6,-0.52955,0.00019,21.15662]
[1777916160533,39.13,80318.57,6.6,-0.52955,0.00019,21.15662]
[1777916160900,39.13,80318.57,6.6,-0.52955,0.00019,21.15662]
[1777916161591,39.14,80314.92,6.6,-0.53024,0.00019,21.15289]
[1777916161681,39.14,80320.33,6.6,-0.52921,0.00019,21.15841]
[1777916162146,39.14,80324.3,6.6,-0.52845,0.00019,21.16238]
[1777916167181,39.13,80324.96,6.6,-0.52833,0.00019,21.16302]
[1777916172218,39.13,80328.4,6.6,-0.52767,0.00019,21.16637]
[1777916173584,39.13,80328.4,6.6,-0.52767,0.00019,21.16637]
[1777916178739,39.13,80333.09,6.6,-0.52678,0.00019,21.17086]
[1777916178773,39.13,80333.09,6.6,-0.52678,0.00019,21.17086]
[1777916178874,39.13,80333.2,6.6,-0.52675,0.00019,21.17096]
[1777916180668,39.13,80334.95,6.6,-0.52642,0.00019,21.17261]
[1777916182950,39.13,80325.93,6.6,-0.52814,0.00019,21.16396]
[1777916185321,39.13,80324.29,6.6,-0.52846,0.00019,21.16234]
[1777916185348,39.13,80324.29,6.6,-0.52846,0.00019,21.16234]
[1777916185372,39.13,80324.29,6.6,-0.52846,0.00019,21.16234]
[1777916185382,39.13,80324.29,6.6,-0.52846,0.00019,21.16234]
[1777916185728,39.13,80324.29,6.6,-0.52846,0.00019,21.16234]
[1777916185738,39.13,80324.29,6.6,-0.52846,0.00019,21.16234]
[1777916185761,39.13,80322.03,6.6,-0.52889,0.00019,21.16008]
[1777916186315,39.13,80316.49,6.6,-0.52995,0.00019,21.15447]
[1777916191350,39.14,80314.89,6.6,-0.53025,0.00019,21.14824]
[1777916192605,39.14,80314.89,6.6,-0.53025,0.00019,21.14824]
[1777916193107,39.14,80315.9,6.6,-0.53006,0.00019,21.14929]
[1777916193556,39.14,80315.9,6.6,-0.53006,0.00019,21.14929]
[1777916193647,39.14,80316.94,6.6,-0.52986,0.00019,21.15036]
[1777916194265,39.14,80316.94,6.6,-0.52986,0.00019,21.15036]
[1777916196270,39.14,80319.07,6.6,-0.52945,0.00019,21.15253]
[1777916196385,39.14,80320.4,6.6,-0.5292,0.00019,21.15387]
[1777916201421,39.14,80322.53,6.6,-0.5288,0.00019,21.156]
[1777916204443,39.13,80327.42,6.6,-0.52786,0.00019,21.16081]
[1777916206334,39.13,80327.79,6.6,-0.52779,0.00019,21.16117]
[1777916206886,39.13,80326.88,6.6,-0.52797,0.00019,21.16028]
[1777916207466,39.13,80334.19,6.6,-0.52657,0.00019,21.16729]
[1777916208473,39.13,80339.48,6.6,-0.52556,0.00019,21.1722]
[1777916209307,39.13,80339.48,6.6,-0.52556,0.00019,21.1722]
[1777916210431,39.13,80341.44,6.6,-0.52518,0.00019,21.17399]
[1777916210914,39.13,80341.44,6.6,-0.52518,0.00019,21.17399]
[1777916210961,39.13,80345.87,6.6,-0.52433,0.00019,21.17795]
[1777916211496,39.13,80345.87,6.6,-0.52433,0.00019,21.17795]
[1777916211771,39.13,80345.87,6.6,-0.52433,0.00019,21.17795]
[1777916211872,39.13,80355.04,6.6,-0.52258,0.00019,21.18586]
[1777916212501,39.13,80361.08,6.6,-0.52142,0.00019,21.19085]
[1777916213693,39.13,80365.26,6.6,-0.52062,0.00019,21.1942]
[1777916219551,39.14,80363.84,6.6,-0.52089,0.00019,21.19309]
[1777916224587,39.15,80366.28,6.6,-0.52042,0.00019,21.19503]
[1777916226497,39.15,80366.66,6.6,-0.52034,0.00019,21.19533]
[1777916226577,39.15,80366.66,6.6,-0.52034,0.00019,21.19533]
[1777916226943,39.15,80366.66,6.6,-0.52034,0.00019,21.19533]
[1777916232213,39.16,80360.96,6.6,-0.52143,0.00019,21.19081]
[1777916232278,39.16,80360.96,6.6,-0.52143,0.00019,21.19081]
[1777916232642,39.16,80354.07,6.6,-0.52274,0.00019,21.18512]
[1777916233649,39.16,80349.75,6.6,-0.52357,0.00019,21.18143]
[1777916234234,39.16,80349.75,6.6,-0.52357,0.00019,21.18143]
[1777916236670,39.17,80356.87,6.6,-0.5222,0.00019,21.18748]
[1777916241705,39.17,80353.81,6.6,-0.52278,0.00019,21.18493]
[1777916243441,39.17,80350.55,6.6,-0.5234,0.00019,21.18215]
[1777916243719,39.17,80344.12,6.6,-0.52463,0.00019,21.17652]
[1777916244941,39.17,80331.58,6.6,-0.52703,0.00019,21.16496]
[1777916245242,39.17,80331.58,6.6,-0.52703,0.00019,21.16496]
[1777916245733,39.17,80329.22,6.6,-0.52748,0.00019,21.1627]
[1777916247747,39.17,80328.53,6.6,-0.52761,0.00019,21.16202]
[1777916252782,39.17,80332.2,6.6,-0.52692,0.00019,21.1609]
[1777916257817,39.17,80330.58,6.6,-0.52723,0.00019,21.15936]
[1777916259859,39.17,80330.57,6.6,-0.52723,0.00019,21.15935]
[1777916259904,39.17,80330.57,6.6,-0.52723,0.00019,21.15935]
[1777916259921,39.17,80329.62,6.6,-0.52742,0.00019,21.15844]
[1777916260839,39.17,80334.76,6.6,-0.52643,0.00019,21.16332]
[1777916261715,39.17,80334.76,6.6,-0.52643,0.00019,21.16332]
[1777916264010,39.17,80339.37,6.6,-0.52555,0.00019,21.16759]
[1777916267697,39.17,80339.74,6.6,-0.52548,0.00019,21.16792]
[1777916270614,39.17,80337.2,6.6,-0.52597,0.00019,21.16559]
[1777916273930,39.17,80341.75,6.6,-0.5251,0.00019,21.16975]
[1777916275944,39.17,80347.94,6.6,-0.52391,0.00019,21.17526]
[1777916280979,39.17,80346.15,6.6,-0.52425,0.00019,21.1737]
[1777916284000,39.18,80350.45,6.6,-0.52343,0.00019,21.17745]
[1777916289035,39.18,80352.45,6.6,-0.52304,0.00019,21.17918]
[1777916294071,39.19,80351.03,6.6,-0.5233,0.00019,21.17799]
[1777916297092,39.19,80346.99,6.6,-0.52407,0.00019,21.17449]
[1777916302127,39.2,80346.69,6.6,-0.52412,0.00019,21.17425]
[1777916307161,39.21,80347.56,6.6,-0.52395,0.00019,21.17503]
[1777916312198,39.21,80346.33,6.6,-0.52419,0.00019,21.16934]
[1777916317234,39.22,80345.58,6.6,-0.52433,0.00019,21.16869]
[1777916322268,39.22,80346.18,6.6,-0.52421,0.00019,21.16924]
[1777916327305,39.23,80344.94,6.6,-0.52444,0.00019,21.16816]
[1777916332340,39.24,80346.51,6.6,-0.52414,0.00019,21.16956]
[1777916335838,39.24,80346.76,6.6,-0.52409,0.00019,21.16979]
[1777916336921,39.24,80346.33,6.6,-0.52417,0.00019,21.16942]
[1777916337776,39.24,80346.36,6.6,-0.52416,0.00019,21.16945]
[1777916340598,39.24,80343.43,6.6,-0.52472,0.00019,21.16686]
[1777916341226,39.25,80344.9,6.6,-0.52443,0.00019,21.16817]
[1777916341488,39.25,80344.9,6.6,-0.52443,0.00019,21.16817]
[1777916342089,39.25,80344.9,6.6,-0.52443,0.00019,21.16817]
[1777916342113,39.25,80352.87,6.6,-0.52291,0.00019,21.17508]
[1777916342678,39.25,80352.87,6.6,-0.52291,0.00019,21.17508]
[1777916342727,39.25,80360.04,6.6,-0.52154,0.00019,21.18103]
[1777916343563,39.25,80360.04,6.6,-0.52154,0.00019,21.18103]
[1777916344358,39.25,80358.5,6.6,-0.52184,0.00019,21.17977]
[1777916348452,39.26,80352.07,6.6,-0.52306,0.00019,21.17443]
[1777916349235,39.26,80352.07,6.6,-0.52306,0.00019,21.17443]
[1777916349803,39.26,80352.07,6.6,-0.52306,0.00019,21.17443]
[1777916354088,39.26,80350.91,6.6,-0.52328,0.00019,21.17345]
[1777916355899,39.26,80351.59,6.6,-0.52314,0.00019,21.17403]
[1777916355997,39.26,80351.59,6.6,-0.52314,0.00019,21.17403]
[1777916357516,39.26,80358.12,6.6,-0.5219,0.00019,21.1795]
[1777916362551,39.27,80360.12,6.6,-0.52151,0.00019,21.18115]
[1777916365467,39.27,80359.85,6.6,-0.52156,0.00019,21.18094]
[1777916368715,39.28,80361.16,6.6,-0.5213,0.00019,21.18201]
[1777916368752,39.28,80361.16,6.6,-0.5213,0.00019,21.18201]
[1777916368769,39.28,80361.16,6.6,-0.5213,0.00019,21.18201]
[1777916369128,39.28,80361.16,6.6,-0.5213,0.00019,21.18201]
[1777916374634,39.29,80357.63,6.6,-0.52198,0.00019,21.17453]
[1777916379669,39.29,80356.24,6.6,-0.52224,0.00019,21.1734]
[1777916380586,39.29,80356.24,6.6,-0.52224,0.00019,21.1734]
[1777916380973,39.29,80356.24,6.6,-0.52224,0.00019,21.1734]
[1777916380988,39.29,80356.24,6.6,-0.52224,0.00019,21.1734]
[1777916381153,39.29,80356.24,6.6,-0.52224,0.00019,21.1734]
[1777916381684,39.3,80349.21,6.6,-0.52357,0.00019,21.16746]
[1777916384705,39.3,80343.06,6.6,-0.52474,0.00019,21.16207]
[1777916386720,39.3,80331.29,6.6,-0.52699,0.00019,21.15124]
[1777916387547,39.3,80331.29,6.6,-0.52699,0.00019,21.15124]
[1777916387708,39.3,80331.29,6.6,-0.52699,0.00019,21.15124]
[1777916387743,39.3,80331.29,6.6,-0.52699,0.00019,21.15124]
[1777916387754,39.3,80331.29,6.6,-0.52699,0.00019,21.15124]
[1777916387840,39.3,80320.23,6.6,-0.5291,0.00019,21.14044]
[1777916388734,39.3,80315.35,6.6,-0.53002,0.00019,21.1355]
[1777916390694,39.3,80314.61,6.6,-0.53016,0.00019,21.13475]
[1777916390730,39.3,80314.61,6.6,-0.53016,0.00019,21.13475]
[1777916390888,39.3,80314.61,6.6,-0.53016,0.00019,21.13475]
[1777916391408,39.3,80312.32,6.6,-0.5306,0.00019,21.13239]
[1777916391679,39.3,80312.32,6.6,-0.5306,0.00019,21.13239]
[1777916392029,39.3,80312.32,6.6,-0.5306,0.00019,21.13239]
[1777916393747,39.31,80314.78,6.6,-0.53013,0.00019,21.13494]
[1777916398805,39.32,80319.65,6.6,-0.52919,0.00019,21.13993]
[1777916403302,39.32,80319.4,6.6,-0.52923,0.00019,21.13971]
[1777916403351,39.32,80319.4,6.6,-0.52923,0.00019,21.13971]
[1777916403377,39.32,80319.4,6.6,-0.52923,0.00019,21.13971]
[1777916403378,39.32,80319.4,6.6,-0.52923,0.00019,21.13971]
[1777916403445,39.32,80319.4,6.6,-0.52923,0.00019,21.13971]
[1777916403540,39.32,80319.4,6.6,-0.52923,0.00019,21.13971]
[1777916404037,39.32,80319.4,6.6,-0.52923,0.00019,21.13971]
[1777916404125,39.33,80324.73,6.6,-0.52821,0.00019,21.14501]
[1777916404523,39.33,80324.73,6.6,-0.52821,0.00019,21.14501]
[1777916404551,39.33,80324.73,6.6,-0.52821,0.00019,21.14501]
[1777916404852,39.33,80326.16,6.6,-0.52794,0.00019,21.1464]
[1777916408297,39.33,80328.67,6.6,-0.52746,0.00019,21.14884]
[1777916408879,39.33,80328.04,6.6,-0.52758,0.00019,21.14823]
[1777916411902,39.33,80323.42,6.6,-0.52846,0.00019,21.14372]
[1777916413176,39.33,80323.42,6.6,-0.52846,0.00019,21.14372]
[1777916413916,39.33,80323.3,6.6,-0.52849,0.00019,21.1436]
[1777916418951,39.32,80321.28,6.6,-0.52888,0.00019,21.14157]
[1777916423986,39.31,80316.26,6.6,-0.52984,0.00019,21.13648]
[1777916425362,39.31,80316.02,6.6,-0.52989,0.00019,21.13623]
[1777916425408,39.31,80316.02,6.6,-0.52989,0.00019,21.13623]
[1777916425447,39.31,80316.02,6.6,-0.52989,0.00019,21.13623]
[1777916425457,39.31,80316.02,6.6,-0.52989,0.00019,21.13623]
[1777916425562,39.31,80316.02,6.6,-0.52989,0.00019,21.13623]
[1777916425581,39.31,80316.02,6.6,-0.52989,0.00019,21.13623]
[1777916426000,39.31,80311.79,6.6,-0.53069,0.00019,21.13186]
[1777916428949,39.31,80308.73,6.6,-0.53127,0.00019,21.12867]
[1777916431035,39.32,80299.56,6.6,-0.53302,0.00019,21.11417]
[1777916436070,39.33,80298.87,6.6,-0.53315,0.00019,21.11343]
[1777916440099,39.33,80293.93,6.6,-0.53408,0.00019,21.10794]
[1777916441845,39.33,80293.29,6.6,-0.5342,0.00019,21.10722]
[1777916446316,39.33,80296.2,6.6,-0.53365,0.00019,21.1105]
[1777916447148,39.33,80300.18,6.6,-0.53289,0.00019,21.11491]
[1777916447482,39.33,80300.18,6.6,-0.53289,0.00019,21.11491]
[1777916457218,39.34,80302.33,6.6,-0.53247,0.00019,21.11729]
[1777916458760,39.34,80302.33,6.6,-0.53247,0.00019,21.11729]
[1777916460891,39.34,80302.42,6.6,-0.53245,0.00019,21.1174]
[1777916461427,39.34,80302.42,6.6,-0.53245,0.00019,21.1174]
[1777916463523,39.34,80303.56,6.6,-0.53223,0.00019,21.11864]
[1777916463664,39.34,80303.56,6.6,-0.53223,0.00019,21.11864]
[1777916463710,39.34,80303.56,6.6,-0.53223,0.00019,21.11864]
[1777916463718,39.34,80303.56,6.6,-0.53223,0.00019,21.11864]
[1777916464374,39.34,80303.94,6.6,-0.53216,0.00019,21.11906]
[1777916464451,39.35,80310.13,6.6,-0.53098,0.00019,21.12564]
[1777916466281,39.35,80314.2,6.6,-0.5302,0.00019,21.12988]
[1777916471773,39.35,80314.86,6.6,-0.53007,0.00019,21.13058]
[1777916475153,39.36,80312.03,6.6,-0.53061,0.00019,21.12768]
[1777916475229,39.36,80312.03,6.6,-0.53061,0.00019,21.12768]
[1777916475252,39.36,80312.03,6.6,-0.53061,0.00019,21.12768]
[1777916476275,39.36,80305.87,6.6,-0.53178,0.00019,21.1212]
[1777916476437,39.36,80305.87,6.6,-0.53178,0.00019,21.1212]
[1777916478143,39.36,80302.06,6.6,-0.5325,0.00019,21.11709]
[1777916478176,39.36,80295.33,6.6,-0.53378,0.00019,21.10968]
[1777916478411,39.36,80295.33,6.6,-0.53378,0.00019,21.10968]
[1777916478415,39.36,80291.45,6.6,-0.53452,0.00019,21.1053]
[1777916480678,39.36,80287.34,6.6,-0.5353,0.00019,21.10059]
[1777916482268,39.36,80286.89,6.6,-0.53538,0.00019,21.10007]
[1777916483457,39.36,80286.53,6.6,-0.53545,0.00019,21.09965]
[1777916483487,39.36,80286.53,6.6,-0.53545,0.00019,21.09965]
[1777916484441,39.36,80292.0,6.6,-0.53441,0.00019,21.10594]
[1777916485740,39.36,80292.0,6.6,-0.53441,0.00019,21.10594]
[1777916485839,39.36,80292.0,6.6,-0.53441,0.00019,21.10594]
[1777916486455,39.36,80295.95,6.6,-0.53366,0.00019,21.11038]
[1777916491490,39.37,80292.67,6.6,-0.53429,0.00019,21.10207]
[1777916496525,39.37,80292.74,6.6,-0.53427,0.00019,21.10216]
[1777916498116,39.37,80292.74,6.6,-0.53427,0.00019,21.10216]
[1777916498539,39.37,80288.77,6.6,-0.53503,0.00019,21.09764]
[1777916500557,39.37,80283.62,6.6,-0.53601,0.00019,21.09166]
[1777916503270,39.37,80284.31,6.6,-0.53587,0.00019,21.09247]
[1777916503283,39.37,80284.31,6.6,-0.53587,0.00019,21.09247]
[1777916503760,39.37,80276.7,6.6,-0.53732,0.00019,21.08343]
[1777916504470,39.37,80276.7,6.6,-0.53732,0.00019,21.08343]
[1777916504585,39.37,80271.54,6.6,-0.5383,0.00019,21.07714]
[1777916507606,39.38,80267.21,6.6,-0.53912,0.00019,21.07177]
[1777916512641,39.38,80267.25,6.6,-0.53911,0.00019,21.07183]
[1777916517676,39.38,80259.67,6.6,-0.54055,0.00019,21.0622]
[1777916522430,39.38,80261.11,6.6,-0.54027,0.00019,21.06406]
[1777916527746,39.38,80262.36,6.6,-0.54003,0.00019,21.06567]
[1777916528834,39.38,80262.36,6.6,-0.54003,0.00019,21.06567]
[1777916534812,39.38,80262.49,6.6,-0.54001,0.00019,21.06585]
[1777916539847,39.38,80259.75,6.6,-0.54053,0.00019,21.06235]
[1777916544883,39.38,80260.82,6.6,-0.54032,0.00019,21.06373]
[1777916549918,39.39,80260.86,6.6,-0.54031,0.00019,21.06379]
[1777916554153,39.39,80257.52,6.6,-0.54096,0.00019,21.05484]
[1777916559988,39.39,80260.45,6.6,-0.5404,0.00019,21.05864]
[1777916561530,39.39,80260.38,6.6,-0.54041,0.00019,21.05855]
[1777916565036,39.39,80259.61,6.6,-0.54056,0.00019,21.05756]
[1777916565172,39.39,80259.61,6.6,-0.54056,0.00019,21.05756]
[1777916565439,39.39,80259.61,6.6,-0.54056,0.00019,21.05756]
[1777916565539,39.39,80259.61,6.6,-0.54056,0.00019,21.05756]
[1777916565965,39.39,80259.61,6.6,-0.54056,0.00019,21.05756]
[1777916566021,39.39,80259.61,6.6,-0.54056,0.00019,21.05756]
[1777916566229,39.39,80259.61,6.6,-0.54056,0.00019,21.05756]
[1777916566308,39.39,80276.58,6.6,-0.53733,0.00019,21.07875]
[1777916567038,39.39,80286.28,6.6,-0.53549,0.00019,21.09024]
[1777916568294,39.39,80285.08,6.6,-0.53571,0.00019,21.08885]
[1777916574086,39.39,80285.25,6.6,-0.53568,0.00019,21.08906]
[1777916579121,39.4,80285.75,6.6,-0.53558,0.00019,21.08965]
[1777916581184,39.4,80284.81,6.6,-0.53576,0.00019,21.08856]
[1777916581206,39.4,80292.33,6.6,-0.53433,0.00019,21.09721]
[1777916581711,39.4,80292.33,6.6,-0.53433,0.00019,21.09721]
[1777916581777,39.4,80292.33,6.6,-0.53433,0.00019,21.09721]
[1777916581825,39.4,80292.33,6.6,-0.53433,0.00019,21.09721]
[1777916582241,39.4,80299.68,6.6,-0.53293,0.00019,21.1054]
[1777916582461,39.4,80299.68,6.6,-0.53293,0.00019,21.1054]
[1777916584507,39.4,80302.44,6.6,-0.53241,0.00019,21.10842]
[1777916590201,39.4,80304.28,6.6,-0.53205,0.00019,21.11043]
[1777916595236,39.41,80301.94,6.6,-0.53249,0.00019,21.10791]
[1777916595869,39.41,80301.94,6.6,-0.53249,0.00019,21.10791]
[1777916596097,39.41,80301.94,6.6,-0.53249,0.00019,21.10791]
[1777916596175,39.41,80301.94,6.6,-0.53249,0.00019,21.10791]
[1777916597250,39.41,80290.24,6.6,-0.53471,0.00019,21.09489]
[1777916598074,39.41,80290.24,6.6,-0.53471,0.00019,21.09489]
[1777916598880,39.41,80292.32,6.6,-0.53432,0.00019,21.09725]
[1777916604300,39.41,80294.05,6.6,-0.53399,0.00019,21.09922]
[1777916605434,39.41,80293.83,6.6,-0.53403,0.00019,21.09897]
[1777916606314,39.41,80299.8,6.6,-0.53289,0.00019,21.1056]
[1777916606418,39.41,80299.8,6.6,-0.53289,0.00019,21.1056]
[1777916607321,39.41,80304.17,6.6,-0.53206,0.00019,21.11034]
[1777916608832,39.41,80304.2,6.6,-0.53206,0.00019,21.11038]
[1777916609634,39.41,80305.23,6.6,-0.53186,0.00019,21.11148]
[1777916609691,39.41,80305.23,6.6,-0.53186,0.00019,21.11148]
[1777916609702,39.41,80305.23,6.6,-0.53186,0.00019,21.11148]
[1777916609747,39.41,80305.23,6.6,-0.53186,0.00019,21.11148]
[1777916610278,39.41,80305.23,6.6,-0.53186,0.00019,21.11148]
[1777916610613,39.41,80308.47,6.6,-0.53125,0.00019,21.11492]
[1777916610666,39.41,80308.47,6.6,-0.53125,0.00019,21.11492]
[1777916610675,39.41,80308.47,6.6,-0.53125,0.00019,21.11492]
[1777916610684,39.41,80308.47,6.6,-0.53125,0.00019,21.11492]
[1777916610810,39.41,80308.47,6.6,-0.53125,0.00019,21.11492]
[1777916611349,39.41,80317.16,6.6,-0.5296,0.00019,21.11927]
[1777916613203,39.41,80319.44,6.6,-0.52917,0.00019,21.12157]
[1777916613233,39.41,80319.44,6.6,-0.52917,0.00019,21.12157]
[1777916613253,39.41,80319.44,6.6,-0.52917,0.00019,21.12157]
[1777916613363,39.41,80323.45,6.6,-0.52841,0.00019,21.12555]
[1777916613597,39.41,80323.45,6.6,-0.52841,0.00019,21.12555]
[1777916616081,39.41,80324.74,6.6,-0.52816,0.00019,21.12681]
[1777916620282,39.41,80323.61,6.6,-0.52838,0.00019,21.1257]
[1777916625564,39.41,80325.03,6.6,-0.52811,0.00019,21.12708]
[1777916629285,39.41,80322.03,6.6,-0.52868,0.00019,21.12413]
[1777916629406,39.41,80321.57,6.6,-0.52877,0.00019,21.12367]
[1777916629439,39.41,80321.57,6.6,-0.52877,0.00019,21.12367]
[1777916629444,39.41,80321.57,6.6,-0.52877,0.00019,21.12367]
[1777916629575,39.41,80321.57,6.6,-0.52877,0.00019,21.12367]
[1777916629613,39.41,80314.17,6.6,-0.53017,0.00019,21.11621]
[1777916632349,39.41,80310.66,6.6,-0.53084,0.00019,21.11258]
[1777916637925,39.42,80308.21,6.6,-0.5313,0.00019,21.11003]
[1777916643066,39.42,80309.1,6.6,-0.53112,0.00019,21.11099]
[1777916646195,39.43,80309.32,6.6,-0.53108,0.00019,21.11124]
[1777916646213,39.43,80309.32,6.6,-0.53108,0.00019,21.11124]
[1777916646269,39.43,80309.32,6.6,-0.53108,0.00019,21.11124]
[1777916647603,39.43,80303.12,6.6,-0.53225,0.00019,21.10466]
[1777916652639,39.44,80304.08,6.6,-0.53206,0.00019,21.10572]
[1777916657674,39.44,80300.34,6.6,-0.53277,0.00019,21.1017]
[1777916660467,39.44,80300.13,6.6,-0.53281,0.00019,21.10148]
[1777916660817,39.44,80300.13,6.6,-0.53281,0.00019,21.10148]
[1777916666574,39.45,80296.45,6.6,-0.5335,0.00019,21.09745]
[1777916669005,39.45,80293.02,6.6,-0.53415,0.00019,21.09362]
[1777916670140,39.45,80290.2,6.6,-0.53468,0.00019,21.09043]
[1777916675800,39.45,80287.35,6.6,-0.53523,0.00019,21.08252]
[1777916677881,39.45,80287.04,6.6,-0.53529,0.00019,21.08216]
[1777916684052,39.45,80283.18,6.6,-0.53603,0.00019,21.07766]
[1777916688432,39.45,80284.19,6.6,-0.53584,0.00019,21.07884]
[1777916694472,39.44,80282.36,6.6,-0.53619,0.00019,21.07668]
[1777916694502,39.44,80281.81,6.6,-0.53629,0.00019,21.07603]
[1777916696287,39.44,80278.33,6.6,-0.53695,0.00019,21.07189]
[1777916696380,39.44,80272.9,6.6,-0.53799,0.00019,21.06532]
[1777916698273,39.44,80272.61,6.6,-0.53804,0.00019,21.06497]
[1777916698950,39.44,80272.35,6.6,-0.53809,0.00019,21.06465]
[1777916699007,39.44,80272.35,6.6,-0.53809,0.00019,21.06465]
[1777916702014,39.44,80277.0,6.6,-0.53721,0.00019,21.07029]
[1777916704649,39.44,80276.8,6.6,-0.53725,0.00019,21.07005]
[1777916705123,39.44,80276.8,6.6,-0.53725,0.00019,21.07005]
[1777916706281,39.44,80277.2,6.6,-0.53717,0.00019,21.07053]
[1777916706309,39.44,80277.2,6.6,-0.53717,0.00019,21.07053]
[1777916706314,39.44,80277.2,6.6,-0.53717,0.00019,21.07053]
[1777916707049,39.44,80264.96,6.6,-0.53949,0.00019,21.05546]
[1777916712084,39.44,80266.89,6.6,-0.53913,0.00019,21.05786]
[1777916715000,39.44,80267.13,6.6,-0.53909,0.00019,21.05815]
[1777916718432,39.44,80267.2,6.6,-0.53908,0.00019,21.05823]
[1777916719572,39.43,80266.55,6.6,-0.5392,0.00019,21.05741]
[1777916720140,39.43,80270.63,6.6,-0.53843,0.00019,21.06247]
[1777916725175,39.44,80272.32,6.6,-0.5381,0.00019,21.06457]
[1777916730211,39.44,80273.53,6.6,-0.53787,0.00019,21.06606]
[1777916735246,39.44,80273.76,6.6,-0.53784,0.00019,21.06171]
[1777916740282,39.44,80275.7,6.6,-0.53747,0.00019,21.06407]
[1777916744662,39.44,80276.45,6.6,-0.53732,0.00019,21.06499]
[1777916744667,39.44,80276.45,6.6,-0.53732,0.00019,21.06499]
[1777916744739,39.44,80276.45,6.6,-0.53732,0.00019,21.06499]
[1777916744861,39.44,80276.45,6.6,-0.53732,0.00019,21.06499]
[1777916744866,39.44,80276.45,6.6,-0.53732,0.00019,21.06499]
[1777916744927,39.44,80276.45,6.6,-0.53732,0.00019,21.06499]
[1777916745074,39.44,80276.45,6.6,-0.53732,0.00019,21.06499]
[1777916745316,39.44,80286.62,6.6,-0.53539,0.00019,21.07701]
[1777916745861,39.44,80286.62,6.6,-0.53539,0.00019,21.07701]
[1777916746323,39.44,80294.06,6.6,-0.53398,0.00019,21.08549]
[1777916746829,39.44,80294.06,6.6,-0.53398,0.00019,21.08549]
[1777916749647,39.44,80293.56,6.6,-0.53407,0.00019,21.08493]
[1777916752429,39.44,80295.44,6.6,-0.53372,0.00019,21.08703]
[1777916754824,39.44,80297.9,6.6,-0.53325,0.00019,21.08976]
[1777916758521,39.45,80298.3,6.6,-0.53317,0.00019,21.09021]
[1777916759414,39.44,80300.46,6.6,-0.53276,0.00019,21.09257]
[1777916764449,39.44,80304.45,6.6,-0.53201,0.00019,21.09686]
[1777916764806,39.44,80304.45,6.6,-0.53201,0.00019,21.09686]
[1777916765314,39.44,80304.45,6.6,-0.53201,0.00019,21.09686]
[1777916765456,39.44,80307.25,6.6,-0.53148,0.00019,21.09984]
[1777916766335,39.44,80307.25,6.6,-0.53148,0.00019,21.09984]
[1777916771498,39.43,80309.99,6.6,-0.53096,0.00019,21.10271]
[1777916776568,39.43,80307.77,6.6,-0.53139,0.00019,21.10035]
[1777916777540,39.43,80307.74,6.6,-0.53139,0.00019,21.10032]
[1777916779065,39.43,80308.43,6.6,-0.53126,0.00019,21.10105]
[1777916779087,39.43,80308.43,6.6,-0.53126,0.00019,21.10105]
[1777916779133,39.43,80308.43,6.6,-0.53126,0.00019,21.10105]
[1777916779554,39.43,80314.36,6.6,-0.53014,0.00019,21.10721]
[1777916779615,39.43,80314.36,6.6,-0.53014,0.00019,21.10721]
[1777916780561,39.43,80319.73,6.6,-0.52912,0.00019,21.11264]
[1777916783475,39.43,80320.28,6.6,-0.52901,0.00019,21.11319]
[1777916788617,39.42,80321.57,6.6,-0.52878,0.00019,21.11444]
[1777916791525,39.42,80321.57,6.6,-0.52878,0.00019,21.11444]
[1777916792645,39.41,80329.38,6.6,-0.5273,0.00019,21.11738]
[1777916793652,39.41,80333.46,6.6,-0.52653,0.00019,21.12123]
[1777916797679,39.4,80338.36,6.6,-0.5256,0.00019,21.12574]
[1777916799694,39.4,80334.02,6.6,-0.52643,0.00019,21.12173]
[1777916804728,39.4,80335.33,6.6,-0.52618,0.00019,21.12293]
[1777916809763,39.39,80336.4,6.6,-0.52599,0.00019,21.1239]
[1777916813791,39.38,80341.19,6.6,-0.52508,0.00019,21.12824]
[1777916818827,39.38,80340.54,6.6,-0.52521,0.00019,21.12765]
[1777916823862,39.38,80338.65,6.6,-0.52557,0.00019,21.12593]
[1777916828897,39.38,80338.67,6.6,-0.52556,0.00019,21.12595]
[1777916830108,39.38,80338.67,6.6,-0.52556,0.00019,21.12595]
[1777916831918,39.38,80333.3,6.6,-0.52658,0.00019,21.12099]
[1777916836953,39.38,80332.38,6.6,-0.52676,0.00019,21.12011]
[1777916841988,39.37,80329.55,6.6,-0.52731,0.00019,21.11741]
[1777916846016,39.37,80325.48,6.6,-0.52809,0.00019,21.11346]
[1777916848030,39.36,80330.11,6.6,-0.52721,0.00019,21.11792]
[1777916853065,39.36,80329.24,6.6,-0.52739,0.00019,21.11243]
[1777916854928,39.36,80327.57,6.6,-0.52771,0.00019,21.11082]
[1777916855079,39.35,80322.78,6.6,-0.52862,0.00019,21.10613]
[1777916856086,39.35,80318.14,6.6,-0.52951,0.00019,21.10148]
[1777916856789,39.35,80318.14,6.6,-0.52951,0.00019,21.10148]
[1777916860423,39.35,80323.05,6.6,-0.52858,0.00019,21.10638]
[1777916860461,39.35,80323.05,6.6,-0.52858,0.00019,21.10638]
[1777916861121,39.35,80332.05,6.6,-0.52686,0.00019,21.11507]
[1777916862128,39.35,80337.04,6.6,-0.52591,0.00019,21.11972]
[1777916866244,39.34,80337.91,6.6,-0.52575,0.00019,21.12051]
[1777916867533,39.34,80337.97,6.6,-0.52574,0.00019,21.12057]
[1777916871191,39.34,80342.5,6.6,-0.52487,0.00019,21.12467]
[1777916876227,39.34,80340.97,6.6,-0.52516,0.00019,21.12329]
[1777916881263,39.34,80340.14,6.6,-0.52532,0.00019,21.12254]
[1777916886297,39.34,80336.94,6.6,-0.52593,0.00019,21.11962]
[1777916891333,39.34,80336.68,6.6,-0.52598,0.00019,21.11937]
[1777916892375,39.34,80336.68,6.6,-0.52598,0.00019,21.11937]
[1777916892401,39.34,80336.68,6.6,-0.52598,0.00019,21.11937]
[1777916894076,39.34,80333.89,6.6,-0.52652,0.00019,21.11677]
[1777916894106,39.34,80333.89,6.6,-0.52652,0.00019,21.11677]
[1777916896368,39.34,80341.71,6.6,-0.52503,0.00019,21.12393]
[1777916901403,39.34,80339.79,6.6,-0.5254,0.00019,21.1222]
[1777916906438,39.34,80338.43,6.6,-0.52566,0.00019,21.12096]
[1777916907993,39.34,80338.12,6.6,-0.52572,0.00019,21.12068]
[1777916907996,39.34,80338.12,6.6,-0.52572,0.00019,21.12068]
[1777916908673,39.34,80338.12,6.6,-0.52572,0.00019,21.12068]
[1777916909656,39.34,80337.04,6.6,-0.52592,0.00019,21.11969]
[1777916915505,39.34,80340.02,6.6,-0.52536,0.00019,21.11778]
[1777916916421,39.34,80340.02,6.6,-0.52536,0.00019,21.11778]
[1777916916431,39.34,80340.02,6.6,-0.52536,0.00019,21.11778]
[1777916917520,39.34,80328.98,6.6,-0.52747,0.00019,21.10747]
[1777916918527,39.34,80324.74,6.6,-0.52828,0.00019,21.10335]
[1777916921548,39.33,80319.46,6.6,-0.52929,0.00019,21.0981]
[1777916923562,39.33,80313.25,6.6,-0.53047,0.00019,21.09175]
[1777916926583,39.33,80321.08,6.6,-0.52898,0.00019,21.09971]
[1777916931618,39.32,80323.39,6.6,-0.52855,0.00019,21.10198]
[1777916932967,39.32,80323.82,6.6,-0.52847,0.00019,21.1024]
[1777916933041,39.32,80323.82,6.6,-0.52847,0.00019,21.1024]
[1777916933274,39.32,80323.82,6.6,-0.52847,0.00019,21.1024]
[1777916933632,39.32,80330.03,6.6,-0.52728,0.00019,21.10843]
[1777916938667,39.32,80332.3,6.6,-0.52685,0.00019,21.11056]
[1777916941442,39.31,80332.69,6.6,-0.52678,0.00019,21.11092]
[1777916941468,39.31,80332.69,6.6,-0.52678,0.00019,21.11092]
[1777916941777,39.31,80332.69,6.6,-0.52678,0.00019,21.11092]
[1777916941725,39.31,80343.01,6.6,-0.52481,0.00019,21.1204]
[1777916941805,39.31,80343.01,6.6,-0.52481,0.00019,21.1204]
[1777916942433,39.31,80343.01,6.6,-0.52481,0.00019,21.1204]
[1777916942590,39.31,80343.01,6.6,-0.52481,0.00019,21.1204]
[1777916942695,39.31,80353.06,6.6,-0.52289,0.00019,21.12912]
[1777916943024,39.31,80353.06,6.6,-0.52289,0.00019,21.12912]
[1777916947513,39.31,80358.54,6.6,-0.52185,0.00019,21.13368]
[1777916949074,39.31,80357.73,6.6,-0.522,0.00019,21.13301]
[1777916949558,39.31,80357.73,6.6,-0.522,0.00019,21.13301]
[1777916951770,39.31,80358.44,6.6,-0.52187,0.00019,21.13359]
[1777916952784,39.31,80361.89,6.6,-0.52121,0.00019,21.13638]
[1777916953772,39.31,80367.13,6.6,-0.52021,0.00019,21.14052]
[1777916954344,39.31,80367.13,6.6,-0.52021,0.00019,21.14052]
[1777916954578,39.31,80367.13,6.6,-0.52021,0.00019,21.14052]
[1777916954779,39.31,80371.42,6.6,-0.51939,0.00019,21.1438]
[1777916956793,39.31,80376.58,6.6,-0.5184,0.00019,21.14764]
[1777916962530,39.31,80378.49,6.6,-0.51804,0.00019,21.14904]
[1777916964404,39.31,80378.34,6.6,-0.51806,0.00019,21.14893]
[1777916964603,39.31,80378.34,6.6,-0.51806,0.00019,21.14893]
[1777916964740,39.31,80378.34,6.6,-0.51806,0.00019,21.14893]
[1777916964849,39.31,80386.81,6.6,-0.51645,0.00019,21.15488]
[1777916966863,39.31,80394.4,6.6,-0.51499,0.00019,21.15991]
[1777916971395,39.32,80395.2,6.6,-0.51484,0.00019,21.16043]
[1777916971444,39.32,80395.2,6.6,-0.51484,0.00019,21.16043]
[1777916971485,39.32,80395.2,6.6,-0.51484,0.00019,21.16043]
[1777916971544,39.32,80395.2,6.6,-0.51484,0.00019,21.16043]
[1777916971598,39.32,80395.33,6.6,-0.51482,0.00019,21.15588]
[1777916971978,39.32,80395.33,6.6,-0.51482,0.00019,21.15588]
[1777916971987,39.32,80395.33,6.6,-0.51482,0.00019,21.15588]
[1777916972649,39.32,80404.89,6.6,-0.51299,0.00019,21.16178]
[1777916973107,39.32,80394.43,6.6,-0.51499,0.00019,21.15531]
[1777916974629,39.32,80394.43,6.6,-0.51499,0.00019,21.15531]
[1777916977940,39.32,80399.23,6.6,-0.51407,0.00019,21.15834]
[1777916979357,39.32,80399.23,6.6,-0.51407,0.00019,21.15834]
[1777916980095,39.32,80400.66,6.6,-0.5138,0.00019,21.15923]
[1777916981342,39.32,80403.62,6.6,-0.51324,0.00019,21.16102]
[1777916982975,39.32,80411.63,6.6,-0.51171,0.00019,21.16567]
[1777916985034,39.32,80409.39,6.6,-0.51213,0.00019,21.1644]
[1777916987056,39.31,80408.37,6.6,-0.51233,0.00019,21.16381]
[1777916987067,39.31,80408.37,6.6,-0.51233,0.00019,21.16381]
[1777916987117,39.31,80408.37,6.6,-0.51233,0.00019,21.16381]
[1777916987359,39.31,80408.37,6.6,-0.51233,0.00019,21.16381]
[1777916987432,39.31,80408.37,6.6,-0.51233,0.00019,21.16381]
[1777916987627,39.31,80408.37,6.6,-0.51233,0.00019,21.16381]
[1777916988491,39.31,80411.76,6.6,-0.51168,0.00019,21.16574]
[1777916988515,39.31,80424.9,6.6,-0.50917,0.00019,21.17268]
[1777916989421,39.31,80424.9,6.6,-0.50917,0.00019,21.17268]
[1777916989819,39.31,80424.9,6.6,-0.50917,0.00019,21.17268]
[1777916989953,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916990133,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916990471,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916990582,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916990583,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916990652,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916990676,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916990837,39.31,80426.37,6.6,-0.50889,0.00019,21.17341]
[1777916992062,39.31,80432.9,6.6,-0.50764,0.00019,21.1765]
[1777916994176,39.31,80433.08,6.6,-0.50761,0.00019,21.17658]
[1777916994563,39.31,80433.08,6.6,-0.50761,0.00019,21.17658]
[1777916998390,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998393,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998436,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998489,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998505,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998547,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998561,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998600,39.32,80434.97,6.6,-0.50724,0.00019,21.17744]
[1777916998882,39.32,80433.51,6.6,-0.50752,0.00019,21.17678]
[1777916999710,39.32,80418.11,6.6,-0.51047,0.00019,21.1692]
[1777916999997,39.32,80418.11,6.6,-0.51047,0.00019,21.1692]
[1777917000622,39.32,80418.11,6.6,-0.51047,0.00019,21.1692]
[1777917000632,39.32,80418.11,6.6,-0.51047,0.00019,21.1692]
[1777917000839,39.32,80418.11,6.6,-0.51047,0.00019,21.1692]
[1777917000647,39.32,80405.98,6.6,-0.51278,0.00019,21.16243]
[1777917002061,39.32,80404.8,6.6,-0.51301,0.00019,21.16173]
[1777917003484,39.32,80407.49,6.6,-0.5125,0.00019,21.16331]
[1777917003500,39.32,80407.49,6.6,-0.5125,0.00019,21.16331]
[1777917003511,39.32,80407.49,6.6,-0.5125,0.00019,21.16331]
[1777917003772,39.32,80407.49,6.6,-0.5125,0.00019,21.16331]
[1777917003872,39.32,80409.11,6.6,-0.51219,0.00019,21.16424]
[1777917003940,39.32,80409.11,6.6,-0.51219,0.00019,21.16424]
[1777917003972,39.32,80409.11,6.6,-0.51219,0.00019,21.16424]
[1777917004567,39.32,80409.11,6.6,-0.51219,0.00019,21.16424]
[1777917004785,39.32,80423.54,6.6,-0.50943,0.00019,21.172]
[1777917005247,39.32,80437.99,6.6,-0.50667,0.00019,21.17877]
[1777917007708,39.32,80439.74,6.6,-0.50633,0.00019,21.17952]
[1777917009386,39.32,80437.76,6.6,-0.50671,0.00019,21.17867]
[1777917009477,39.32,80437.76,6.6,-0.50671,0.00019,21.17867]
[1777917009634,39.32,80437.76,6.6,-0.50671,0.00019,21.17867]
[1777917009665,39.32,80437.76,6.6,-0.50671,0.00019,21.17867]
[1777917009827,39.32,80437.76,6.6,-0.50671,0.00019,21.17867]
[1777917012182,39.33,80441.87,6.6,-0.50592,0.00019,21.18041]
[1777917015614,39.33,80441.79,6.6,-0.50594,0.00019,21.18038]
[1777917016834,39.33,80441.14,6.6,-0.50606,0.00019,21.18011]
[1777917018545,39.33,80438.4,6.6,-0.50658,0.00019,21.17895]
[1777917018567,39.33,80438.4,6.6,-0.50658,0.00019,21.17895]
[1777917018698,39.33,80438.4,6.6,-0.50658,0.00019,21.17895]
[1777917019072,39.34,80437.9,6.6,-0.50668,0.00019,21.17873]
[1777917024290,39.34,80436.25,6.6,-0.50699,0.00019,21.17802]
[1777917025789,39.34,80436.25,6.6,-0.50699,0.00019,21.17802]
[1777917025834,39.34,80436.25,6.6,-0.50699,0.00019,21.17802]
[1777917025976,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026009,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026195,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026197,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026229,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026271,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026292,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026374,39.35,80435.44,6.6,-0.50714,0.00019,21.17766]
[1777917026393,39.35,80441.43,6.6,-0.506,0.00019,21.18024]
[1777917028627,39.35,80441.48,6.6,-0.50599,0.00019,21.18026]
[1777917029715,39.35,80440.62,6.6,-0.50615,0.00019,21.1799]
[1777917029860,39.35,80440.62,6.6,-0.50615,0.00019,21.1799]
[1777917031091,39.35,80441.77,6.6,-0.50593,0.00019,21.18038]
[1777917031453,39.35,80441.77,6.6,-0.50593,0.00019,21.18038]
[1777917031539,39.35,80441.77,6.6,-0.50593,0.00019,21.18038]
[1777917033649,39.36,80442.41,6.6,-0.50581,0.00019,21.17602]
[1777917033673,39.36,80442.41,6.6,-0.50581,0.00019,21.17602]
[1777917033701,39.36,80442.41,6.6,-0.50581,0.00019,21.17602]
[1777917033707,39.36,80442.41,6.6,-0.50581,0.00019,21.17602]
[1777917033724,39.36,80442.41,6.6,-0.50581,0.00019,21.17602]
[1777917033781,39.36,80443.58,6.6,-0.50559,0.00019,21.17649]
[1777917033921,39.36,80443.58,6.6,-0.50559,0.00019,21.17649]
[1777917034646,39.36,80443.58,6.6,-0.50559,0.00019,21.17649]
[1777917034721,39.36,80453.66,6.6,-0.50366,0.00019,21.18033]
[1777917037711,39.36,80457.09,6.6,-0.50301,0.00019,21.18153]
[1777917037761,39.36,80456.37,6.6,-0.50315,0.00019,21.18128]
[1777917038336,39.36,80456.37,6.6,-0.50315,0.00019,21.18128]
[1777917038361,39.36,80456.37,6.6,-0.50315,0.00019,21.18128]
[1777917039925,39.36,80461.27,6.6,-0.50221,0.00019,21.1829]
[1777917040324,39.36,80461.27,6.6,-0.50221,0.00019,21.1829]
[1777917040761,39.36,80461.27,6.6,-0.50221,0.00019,21.1829]
[1777917045240,39.36,80461.15,6.6,-0.50223,0.00019,21.18287]
[1777917045244,39.36,80461.15,6.6,-0.50223,0.00019,21.18287]
[1777917047410,39.36,80467.72,6.6,-0.50098,0.00019,21.18486]
[1777917047594,39.36,80467.72,6.6,-0.50098,0.00019,21.18486]
[1777917049716,39.36,80464.09,6.6,-0.50167,0.00019,21.18379]
[1777917049758,39.36,80464.09,6.6,-0.50167,0.00019,21.18379]
[1777917049920,39.36,80464.23,6.6,-0.50164,0.00019,21.18383]
[1777917051730,39.36,80466.16,6.6,-0.50128,0.00019,21.18441]
[1777917052220,39.36,80467.68,6.6,-0.50099,0.00019,21.18485]
[1777917053989,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054045,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054127,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054136,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054136,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054166,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054244,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054298,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054494,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054548,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054741,39.36,80467.71,6.6,-0.50098,0.00019,21.18486]
[1777917054805,39.36,80482.56,6.6,-0.49815,0.00019,21.18861]
[1777917055029,39.36,80482.56,6.6,-0.49815,0.00019,21.18861]
[1777917055314,39.36,80482.56,6.6,-0.49815,0.00019,21.18861]
[1777917055494,39.36,80482.56,6.6,-0.49815,0.00019,21.18861]
[1777917055509,39.36,80491.7,6.6,-0.4964,0.00019,21.19038]
[1777917057502,39.36,80491.83,6.6,-0.49638,0.00019,21.1904]
[1777917057516,39.36,80491.83,6.6,-0.49638,0.00019,21.1904]
[1777917057722,39.36,80491.83,6.6,-0.49638,0.00019,21.1904]
[1777917057779,39.36,80491.83,6.6,-0.49638,0.00019,21.1904]
[1777917058632,39.36,80492.97,6.6,-0.49616,0.00019,21.19059]
[1777917058917,39.36,80492.97,6.6,-0.49616,0.00019,21.19059]
[1777917060010,39.36,80496.28,6.6,-0.49553,0.00019,21.19112]
[1777917061714,39.36,80495.57,6.6,-0.49566,0.00019,21.19101]
[1777917061982,39.36,80496.9,6.6,-0.49541,0.00019,21.19121]
[1777917062128,39.36,80496.9,6.6,-0.49541,0.00019,21.19121]
[1777917063512,39.36,80494.9,6.6,-0.49579,0.00019,21.1909]
[1777917063699,39.36,80494.9,6.6,-0.49579,0.00019,21.1909]
[1777917063712,39.36,80487.53,6.6,-0.4972,0.00019,21.18962]
[1777917064159,39.36,80487.53,6.6,-0.4972,0.00019,21.18962]
[1777917064999,39.34,80485.35,6.6,-0.49762,0.00019,21.18919]
[1777917066593,39.33,80476.79,6.6,-0.49926,0.00019,21.18728]
[1777917067729,39.33,80476.79,6.6,-0.49926,0.00019,21.18728]
[1777917068050,39.32,80477.26,6.6,-0.49917,0.00019,21.18739]
[1777917068100,39.32,80477.26,6.6,-0.49917,0.00019,21.18739]
[1777917068865,39.32,80477.26,6.6,-0.49917,0.00019,21.18739]
[1777917068938,39.32,80486.52,6.6,-0.4974,0.00019,21.18943]
[1777917071823,39.32,80487.25,6.6,-0.49726,0.00019,21.18957]
[1777917071839,39.32,80487.25,6.6,-0.49726,0.00019,21.18957]
[1777917071936,39.32,80487.25,6.6,-0.49726,0.00019,21.18957]
[1777917072043,39.32,80488.7,6.6,-0.49698,0.00019,21.18985]
[1777917072199,39.32,80488.7,6.6,-0.49698,0.00019,21.18985]
[1777917072300,39.32,80488.7,6.6,-0.49698,0.00019,21.18985]
[1777917072636,39.32,80496.95,6.6,-0.49541,0.00019,21.19122]
[1777917073011,39.32,80496.95,6.6,-0.49541,0.00019,21.19122]
[1777917073105,39.32,80496.95,6.6,-0.49541,0.00019,21.19122]
[1777917073113,39.32,80496.95,6.6,-0.49541,0.00019,21.19122]
[1777917073643,39.31,80501.6,6.6,-0.49452,0.00019,21.19185]
[1777917076032,39.3,80501.46,6.6,-0.49455,0.00019,21.19183]
[1777917076243,39.3,80501.46,6.6,-0.49455,0.00019,21.19183]
[1777917076451,39.3,80501.46,6.6,-0.49455,0.00019,21.19183]
[1777917077172,39.28,80503.02,6.6,-0.49425,0.00019,21.19202]
[1777917078364,39.28,80505.12,6.6,-0.49385,0.00019,21.19226]
[1777917078522,39.28,80505.12,6.6,-0.49385,0.00019,21.19226]
[1777917079460,39.29,80506.71,6.6,-0.49355,0.00019,21.19242]
[1777917083444,39.29,80507.65,6.6,-0.49337,0.00019,21.19251]
[1777917083577,39.29,80507.65,6.6,-0.49337,0.00019,21.19251]
[1777917084820,39.29,80511.27,6.6,-0.49267,0.00019,21.19282]
[1777917085540,39.29,80510.96,6.6,-0.49273,0.00019,21.1928]
[1777917085554,39.29,80510.96,6.6,-0.49273,0.00019,21.1928]
[1777917085615,39.29,80510.96,6.6,-0.49273,0.00019,21.1928]
[1777917085639,39.29,80510.96,6.6,-0.49273,0.00019,21.1928]
[1777917085677,39.29,80510.96,6.6,-0.49273,0.00019,21.1928]
[1777917085827,39.29,80510.96,6.6,-0.49273,0.00019,21.1928]
[1777917085848,39.29,80510.96,6.6,-0.49273,0.00019,21.1928]
[1777917085871,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086274,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086446,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086548,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086674,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086749,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086786,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086847,39.29,80537.15,6.6,-0.48773,0.00019,21.19318]
[1777917086959,39.29,80548.7,6.6,-0.48553,0.00019,21.19229]
[1777917087089,39.29,80548.7,6.6,-0.48553,0.00019,21.19229]
[1777917087272,39.29,80548.7,6.6,-0.48553,0.00019,21.19229]
[1777917087743,39.29,80547.24,6.6,-0.4858,0.00019,21.19244]
[1777917088497,39.29,80547.24,6.6,-0.4858,0.00019,21.19244]
[1777917088709,39.29,80547.24,6.6,-0.4858,0.00019,21.19244]
[1777917088730,39.29,80547.24,6.6,-0.4858,0.00019,21.19244]
[1777917088750,39.29,80552.13,6.6,-0.48487,0.00019,21.1919]
[1777917091108,39.29,80555.26,6.6,-0.48427,0.00019,21.19149]
[1777917091249,39.29,80555.26,6.6,-0.48427,0.00019,21.19149]
[1777917091888,39.29,80555.26,6.6,-0.48427,0.00019,21.19149]
[1777917091933,39.29,80555.26,6.6,-0.48427,0.00019,21.19149]
[1777917091991,39.29,80563.92,6.6,-0.48262,0.00019,21.18549]
[1777917092138,39.29,80563.92,6.6,-0.48262,0.00019,21.18549]
[1777917092453,39.29,80563.92,6.6,-0.48262,0.00019,21.18549]
[1777917092508,39.29,80563.92,6.6,-0.48262,0.00019,21.18549]
[1777917092621,39.29,80563.92,6.6,-0.48262,0.00019,21.18549]
[1777917092969,39.29,80585.99,6.6,-0.47841,0.00019,21.18036]
[1777917093083,39.29,80585.99,6.6,-0.47841,0.00019,21.18036]
[1777917093606,39.29,80585.99,6.6,-0.47841,0.00019,21.18036]
[1777917093926,39.3,80594.61,6.6,-0.47677,0.00019,21.17772]
[1777917095643,39.31,80597.63,6.6,-0.4762,0.00019,21.17672]
[1777917095660,39.31,80597.63,6.6,-0.4762,0.00019,21.17672]
[1777917095793,39.31,80597.63,6.6,-0.4762,0.00019,21.17672]
[1777917100570,39.34,80597.81,6.6,-0.47617,0.00019,21.1767]
[1777917100593,39.34,80597.81,6.6,-0.47617,0.00019,21.1767]
[1777917100970,39.34,80597.81,6.6,-0.47617,0.00019,21.1767]
[1777917100942,39.35,80598.81,6.6,-0.47598,0.00019,21.17635]
[1777917101094,39.35,80598.81,6.6,-0.47598,0.00019,21.17635]
[1777917101168,39.35,80598.81,6.6,-0.47598,0.00019,21.17635]
[1777917101355,39.35,80598.81,6.6,-0.47598,0.00019,21.17635]
[1777917101846,39.35,80604.55,6.6,-0.47489,0.00019,21.17428]
[1777917102574,39.35,80604.55,6.6,-0.47489,0.00019,21.17428]
[1777917102665,39.35,80604.55,6.6,-0.47489,0.00019,21.17428]
[1777917106129,39.38,80602.9,6.6,-0.47522,0.00019,21.17494]
[1777917106344,39.38,80602.9,6.6,-0.47522,0.00019,21.17494]
[1777917108775,39.38,80607.71,6.6,-0.47431,0.00019,21.17313]
[1777917109859,39.39,80611.77,6.6,-0.47354,0.00019,21.17152]
[1777917109896,39.39,80611.77,6.6,-0.47354,0.00019,21.17152]
[1777917109904,39.4,80607.0,6.6,-0.47445,0.00019,21.17343]
[1777917110911,39.4,80599.82,6.6,-0.47581,0.00019,21.17606]
[1777917111207,39.4,80599.82,6.6,-0.47581,0.00019,21.17606]
[1777917111269,39.4,80599.82,6.6,-0.47581,0.00019,21.17606]
[1777917111917,39.39,80595.21,6.6,-0.47668,0.00019,21.17762]
[1777917112631,39.39,80595.21,6.6,-0.47668,0.00019,21.17762]
[1777917112838,39.39,80595.21,6.6,-0.47668,0.00019,21.17762]
[1777917113634,39.39,80591.86,6.6,-0.47732,0.00019,21.17869]
[1777917113650,39.39,80591.86,6.6,-0.47732,0.00019,21.17869]
[1777917113698,39.39,80591.86,6.6,-0.47732,0.00019,21.17869]
[1777917114026,39.39,80589.12,6.6,-0.47784,0.00019,21.17953]
[1777917117664,39.39,80585.92,6.6,-0.47845,0.00019,21.18046]
[1777917117732,39.39,80585.92,6.6,-0.47845,0.00019,21.18046]
[1777917117960,39.39,80578.09,6.6,-0.47994,0.00019,21.18254]
[1777917119120,39.39,80574.41,6.6,-0.48064,0.00019,21.18341]
[1777917119200,39.39,80574.41,6.6,-0.48064,0.00019,21.18341]
[1777917119204,39.39,80574.41,6.6,-0.48064,0.00019,21.18341]
[1777917119579,39.39,80574.41,6.6,-0.48064,0.00019,21.18341]
[1777917119666,39.39,80574.41,6.6,-0.48064,0.00019,21.18341]
[1777917119767,39.39,80574.41,6.6,-0.48064,0.00019,21.18341]
[1777917120439,39.39,80571.94,6.6,-0.48111,0.00019,21.18396]
[1777917120453,39.39,80571.94,6.6,-0.48111,0.00019,21.18396]
[1777917120816,39.39,80571.94,6.6,-0.48111,0.00019,21.18396]
[1777917120964,39.39,80571.94,6.6,-0.48111,0.00019,21.18396]
[1777917121101,39.39,80567.99,6.6,-0.48186,0.00019,21.18477]
[1777917121990,39.4,80577.67,6.6,-0.48002,0.00019,21.18264]
[1777917122997,39.4,80582.7,6.6,-0.47907,0.00019,21.18135]
[1777917124128,39.4,80581.15,6.6,-0.47936,0.00019,21.18176]
[1777917127024,39.4,80576.37,6.6,-0.48027,0.00019,21.18295]
[1777917127048,39.4,80572.65,6.6,-0.48098,0.00019,21.18381]
[1777917127054,39.4,80572.65,6.6,-0.48098,0.00019,21.18381]
[1777917127178,39.4,80572.65,6.6,-0.48098,0.00019,21.18381]
[1777917127954,39.4,80572.65,6.6,-0.48098,0.00019,21.18381]
[1777917128061,39.4,80572.65,6.6,-0.48098,0.00019,21.18381]
[1777917128761,39.4,80572.65,6.6,-0.48098,0.00019,21.18381]
[1777917128809,39.4,80572.65,6.6,-0.48098,0.00019,21.18381]
[1777917128911,39.4,80556.89,6.6,-0.48398,0.00019,21.18667]
[1777917129786,39.4,80556.89,6.6,-0.48398,0.00019,21.18667]
[1777917129822,39.4,80556.89,6.6,-0.48398,0.00019,21.18667]
[1777917129841,39.4,80556.89,6.6,-0.48398,0.00019,21.18667]
[1777917129896,39.4,80550.9,6.6,-0.48512,0.00019,21.18744]
[1777917130320,39.4,80550.9,6.6,-0.48512,0.00019,21.18744]
[1777917130328,39.4,80550.9,6.6,-0.48512,0.00019,21.18744]
[1777917130934,39.4,80543.77,6.6,-0.48648,0.00019,21.18813]
[1777917131462,39.4,80543.77,6.6,-0.48648,0.00019,21.18813]
[1777917132732,39.4,80540.24,6.6,-0.48715,0.00019,21.18839]
[1777917132738,39.4,80540.24,6.6,-0.48715,0.00019,21.18839]
[1777917133081,39.4,80538.06,6.6,-0.48756,0.00019,21.18851]
[1777917133287,39.4,80538.06,6.6,-0.48756,0.00019,21.18851]
[1777917133411,39.4,80538.06,6.6,-0.48756,0.00019,21.18851]
[1777917133542,39.4,80538.06,6.6,-0.48756,0.00019,21.18851]
[1777917133665,39.4,80538.06,6.6,-0.48756,0.00019,21.18851]
[1777917133715,39.4,80538.06,6.6,-0.48756,0.00019,21.18851]
[1777917133875,39.4,80538.06,6.6,-0.48756,0.00019,21.18851]
[1777917133977,39.4,80532.99,6.6,-0.48853,0.00019,21.18871]
[1777917134346,39.4,80532.99,6.6,-0.48853,0.00019,21.18871]
[1777917134415,39.4,80532.99,6.6,-0.48853,0.00019,21.18871]
[1777917134442,39.4,80532.99,6.6,-0.48853,0.00019,21.18871]
[1777917134953,39.4,80532.99,6.6,-0.48853,0.00019,21.18871]
[1777917134467,39.4,80553.8,6.6,-0.48457,0.00019,21.18709]
[1777917135821,39.4,80550.25,6.6,-0.48524,0.00019,21.18751]
[1777917137425,39.4,80551.04,6.6,-0.48509,0.00019,21.18742]
[1777917138455,39.4,80549.17,6.6,-0.48545,0.00019,21.18763]
[1777917138541,39.4,80549.17,6.6,-0.48545,0.00019,21.18763]
[1777917138609,39.4,80549.17,6.6,-0.48545,0.00019,21.18763]
[1777917138713,39.4,80549.17,6.6,-0.48545,0.00019,21.18763]
[1777917138852,39.4,80549.17,6.6,-0.48545,0.00019,21.18763]
[1777917139026,39.4,80546.52,6.6,-0.48595,0.00019,21.18789]
[1777917139503,39.4,80546.52,6.6,-0.48595,0.00019,21.18789]
[1777917139530,39.4,80546.52,6.6,-0.48595,0.00019,21.18789]
[1777917139696,39.4,80562.05,6.6,-0.483,0.00019,21.18586]
[1777917140122,39.4,80569.55,6.6,-0.48157,0.00019,21.18446]
[1777917141828,39.4,80569.55,6.6,-0.48157,0.00019,21.18446]
[1777917141873,39.4,80569.55,6.6,-0.48157,0.00019,21.18446]
[1777917141885,39.4,80569.55,6.6,-0.48157,0.00019,21.18446]
[1777917142662,39.4,80569.18,6.6,-0.48164,0.00019,21.18454]
[1777917142951,39.4,80569.18,6.6,-0.48164,0.00019,21.18454]
[1777917142976,39.4,80574.86,6.6,-0.48056,0.00019,21.18331]
[1777917143247,39.4,80574.86,6.6,-0.48056,0.00019,21.18331]
[1777917143734,39.4,80574.86,6.6,-0.48056,0.00019,21.18331]
[1777917143995,39.4,80574.86,6.6,-0.48056,0.00019,21.18331]
[1777917143845,39.4,80585.2,6.6,-0.47859,0.00019,21.18067]
[1777917144150,39.4,80591.63,6.6,-0.47737,0.00019,21.17877]
[1777917146755,39.4,80591.51,6.6,-0.47739,0.00019,21.17881]
[1777917149152,39.4,80587.11,6.6,-0.47823,0.00019,21.18012]
[1777917149421,39.4,80587.11,6.6,-0.47823,0.00019,21.18012]
[1777917149505,39.4,80581.35,6.6,-0.47932,0.00019,21.18171]
[1777917150504,39.4,80581.35,6.6,-0.47932,0.00019,21.18171]
[1777917153326,39.4,80576.19,6.6,-0.4803,0.00019,21.17836]
[1777917153448,39.4,80576.19,6.6,-0.4803,0.00019,21.17836]
[1777917154648,39.4,80573.47,6.6,-0.48082,0.00019,21.17899]
[1777917154750,39.4,80582.31,6.6,-0.47914,0.00019,21.17682]
[1777917155937,39.4,80589.52,6.6,-0.47777,0.00019,21.17478]
[1777917157632,39.4,80589.34,6.6,-0.4778,0.00019,21.17483]
[1777917159502,39.4,80588.83,6.6,-0.4779,0.00019,21.17498]
[1777917159660,39.4,80588.83,6.6,-0.4779,0.00019,21.17498]
[1777917159911,39.4,80588.83,6.6,-0.4779,0.00019,21.17498]
[1777917159933,39.39,80580.47,6.6,-0.47949,0.00019,21.1773]
[1777917160111,39.39,80580.47,6.6,-0.47949,0.00019,21.1773]
[1777917161015,39.4,80573.45,6.6,-0.48082,0.00019,21.17899]
[1777917161100,39.4,80573.45,6.6,-0.48082,0.00019,21.17899]
[1777917161575,39.4,80568.69,6.6,-0.48173,0.00019,21.18]
[1777917163138,39.4,80565.72,6.6,-0.48229,0.00019,21.18058]
[1777917163284,39.4,80561.13,6.6,-0.48317,0.00019,21.18138]
[1777917165298,39.4,80556.56,6.6,-0.48404,0.00019,21.18208]
[1777917166544,39.4,80556.56,6.6,-0.48404,0.00019,21.18208]
[1777917167002,39.4,80556.56,6.6,-0.48404,0.00019,21.18208]
[1777917168058,39.4,80558.24,6.6,-0.48372,0.00019,21.18183]
[1777917174232,39.4,80559.7,6.6,-0.48344,0.00019,21.18161]
[1777917176966,39.4,80555.18,6.6,-0.4843,0.00019,21.18227]
[1777917178209,39.4,80555.3,6.6,-0.48428,0.00019,21.18226]
[1777917178244,39.4,80555.3,6.6,-0.48428,0.00019,21.18226]
[1777917178252,39.4,80555.3,6.6,-0.48428,0.00019,21.18226]
[1777917178311,39.4,80555.3,6.6,-0.48428,0.00019,21.18226]
[1777917178572,39.4,80555.3,6.6,-0.48428,0.00019,21.18226]
[1777917178631,39.4,80555.3,6.6,-0.48428,0.00019,21.18226]
[1777917178760,39.4,80566.5,6.6,-0.48215,0.00019,21.18043]
[1777917179924,39.4,80566.5,6.6,-0.48215,0.00019,21.18043]
[1777917179966,39.4,80572.58,6.6,-0.48099,0.00019,21.17919]
[1777917180864,39.4,80572.58,6.6,-0.48099,0.00019,21.17919]
[1777917180909,39.4,80572.58,6.6,-0.48099,0.00019,21.17919]
[1777917180911,39.4,80572.58,6.6,-0.48099,0.00019,21.17919]
[1777917180970,39.4,80576.61,6.6,-0.48022,0.00019,21.17826]
[1777917181223,39.4,80576.61,6.6,-0.48022,0.00019,21.17826]
[1777917181953,39.4,80576.61,6.6,-0.48022,0.00019,21.17826]
[1777917182024,39.4,80570.07,6.6,-0.48147,0.00019,21.17972]
[1777917182284,39.4,80570.07,6.6,-0.48147,0.00019,21.17972]
[1777917182391,39.4,80570.07,6.6,-0.48147,0.00019,21.17972]
[1777917182829,39.4,80558.72,6.6,-0.48363,0.00019,21.18176]
[1777917183177,39.4,80558.72,6.6,-0.48363,0.00019,21.18176]
[1777917183195,39.4,80558.72,6.6,-0.48363,0.00019,21.18176]
[1777917183328,39.4,80558.72,6.6,-0.48363,0.00019,21.18176]
[1777917183426,39.4,80559.45,6.6,-0.48349,0.00019,21.18165]
[1777917185454,39.4,80561.53,6.6,-0.48309,0.00019,21.18132]
[1777917185917,39.4,80561.53,6.6,-0.48309,0.00019,21.18132]
[1777917186243,39.4,80564.73,6.6,-0.48248,0.00019,21.18076]
[1777917187606,39.4,80564.41,6.6,-0.48254,0.00019,21.18082]
[1777917187610,39.4,80564.41,6.6,-0.48254,0.00019,21.18082]
[1777917187621,39.4,80565.44,6.6,-0.48235,0.00019,21.18063]
[1777917190850,39.4,80561.49,6.6,-0.4831,0.00019,21.18132]
[1777917190855,39.4,80561.49,6.6,-0.4831,0.00019,21.18132]
[1777917190959,39.4,80561.49,6.6,-0.4831,0.00019,21.18132]
[1777917192815,39.4,80558.6,6.6,-0.48365,0.00019,21.18178]
[1777917192852,39.4,80554.25,6.6,-0.48448,0.00019,21.1824]
[1777917193275,39.4,80554.25,6.6,-0.48448,0.00019,21.1824]
[1777917194105,39.4,80554.25,6.6,-0.48448,0.00019,21.1824]
[1777917194113,39.4,80554.25,6.6,-0.48448,0.00019,21.1824]
[1777917194841,39.42,80542.78,6.6,-0.48666,0.00019,21.18358]
[1777917195547,39.42,80542.78,6.6,-0.48666,0.00019,21.18358]
[1777917195561,39.42,80536.26,6.6,-0.48791,0.00019,21.18397]
[1777917196545,39.42,80536.26,6.6,-0.48791,0.00019,21.18397]
[1777917196692,39.42,80536.26,6.6,-0.48791,0.00019,21.18397]
[1777917196801,39.42,80536.26,6.6,-0.48791,0.00019,21.18397]
[1777917197040,39.42,80536.26,6.6,-0.48791,0.00019,21.18397]
[1777917197195,39.42,80532.63,6.6,-0.4886,0.00019,21.18409]
[1777917197583,39.42,80538.63,6.6,-0.48745,0.00019,21.18385]
[1777917198702,39.42,80538.63,6.6,-0.48745,0.00019,21.18385]
[1777917200787,39.42,80543.58,6.6,-0.48651,0.00019,21.18352]
[1777917200917,39.42,80543.58,6.6,-0.48651,0.00019,21.18352]
[1777917201412,39.42,80547.74,6.6,-0.48572,0.00019,21.18315]
[1777917204170,39.44,80547.1,6.6,-0.48584,0.00019,21.18321]
[1777917204213,39.44,80547.1,6.6,-0.48584,0.00019,21.18321]
[1777917204984,39.44,80547.1,6.6,-0.48584,0.00019,21.18321]
[1777917205050,39.44,80554.94,6.6,-0.48435,0.00019,21.18232]
[1777917205989,39.44,80554.94,6.6,-0.48435,0.00019,21.18232]
[1777917207175,39.44,80559.8,6.6,-0.48343,0.00019,21.18161]
[1777917207804,39.44,80559.8,6.6,-0.48343,0.00019,21.18161]
[1777917208959,39.45,80556.98,6.6,-0.48397,0.00019,21.18203]
[1777917209008,39.45,80556.98,6.6,-0.48397,0.00019,21.18203]
[1777917209015,39.45,80556.98,6.6,-0.48397,0.00019,21.18203]
[1777917209032,39.45,80556.98,6.6,-0.48397,0.00019,21.18203]
[1777917209115,39.45,80552.48,6.6,-0.48482,0.00019,21.18263]
[1777917209350,39.45,80552.48,6.6,-0.48482,0.00019,21.18263]
[1777917209462,39.45,80552.48,6.6,-0.48482,0.00019,21.18263]
[1777917210003,39.45,80563.93,6.6,-0.48264,0.00019,21.18092]
[1777917210153,39.45,80563.93,6.6,-0.48264,0.00019,21.18092]
[1777917210249,39.45,80563.93,6.6,-0.48264,0.00019,21.18092]
[1777917210885,39.45,80563.93,6.6,-0.48264,0.00019,21.18092]
[1777917211187,39.44,80567.56,6.6,-0.48195,0.00019,21.18025]
[1777917211640,39.44,80567.56,6.6,-0.48195,0.00019,21.18025]
[1777917211745,39.44,80567.56,6.6,-0.48195,0.00019,21.18025]
[1777917211792,39.44,80567.56,6.6,-0.48195,0.00019,21.18025]
[1777917213578,39.44,80569.3,6.6,-0.48162,0.00019,21.17527]
[1777917213585,39.44,80569.3,6.6,-0.48162,0.00019,21.17527]
[1777917213586,39.44,80569.3,6.6,-0.48162,0.00019,21.17527]
[1777917214065,39.44,80569.3,6.6,-0.48162,0.00019,21.17527]
[1777917214697,39.44,80569.64,6.6,-0.48156,0.00019,21.1752]
[1777917214751,39.44,80569.64,6.6,-0.48156,0.00019,21.1752]
[1777917214975,39.44,80578.97,6.6,-0.47978,0.00019,21.17308]
[1777917215992,39.44,80578.97,6.6,-0.47978,0.00019,21.17308]
[1777917216073,39.44,80581.39,6.6,-0.47932,0.00019,21.17246]
[1777917216945,39.44,80581.39,6.6,-0.47932,0.00019,21.17246]
[1777917216954,39.44,80581.39,6.6,-0.47932,0.00019,21.17246]
[1777917216970,39.44,80581.39,6.6,-0.47932,0.00019,21.17246]
[1777917216981,39.44,80581.39,6.6,-0.47932,0.00019,21.17246]
[1777917217019,39.44,80578.13,6.6,-0.47994,0.00019,21.17329]
[1777917217207,39.44,80578.13,6.6,-0.47994,0.00019,21.17329]
[1777917217542,39.44,80578.13,6.6,-0.47994,0.00019,21.17329]
[1777917218047,39.44,80582.99,6.6,-0.47902,0.00019,21.17204]
[1777917218229,39.44,80582.99,6.6,-0.47902,0.00019,21.17204]
[1777917218363,39.44,80582.99,6.6,-0.47902,0.00019,21.17204]
[1777917218373,39.44,80582.99,6.6,-0.47902,0.00019,21.17204]
[1777917218678,39.44,80583.48,6.6,-0.47893,0.00019,21.17191]
[1777917221515,39.44,80579.23,6.6,-0.47973,0.00019,21.17302]
[1777917221544,39.44,80579.23,6.6,-0.47973,0.00019,21.17302]
[1777917221575,39.44,80579.23,6.6,-0.47973,0.00019,21.17302]
[1777917221927,39.44,80579.23,6.6,-0.47973,0.00019,21.17302]
[1777917221987,39.44,80579.23,6.6,-0.47973,0.00019,21.17302]
[1777917221996,39.44,80579.23,6.6,-0.47973,0.00019,21.17302]
[1777917222082,39.44,80579.23,6.6,-0.47973,0.00019,21.17302]
[1777917222049,39.45,80586.89,6.6,-0.47828,0.00019,21.17096]
[1777917222687,39.45,80586.89,6.6,-0.47828,0.00019,21.17096]
[1777917223442,39.45,80591.2,6.6,-0.47746,0.00019,21.16967]
[1777917224109,39.45,80591.2,6.6,-0.47746,0.00019,21.16967]
[1777917224499,39.45,80590.19,6.6,-0.47765,0.00019,21.16998]
[1777917225042,39.45,80590.19,6.6,-0.47765,0.00019,21.16998]
[1777917226646,39.45,80585.55,6.6,-0.47853,0.00019,21.17134]
[1777917226649,39.45,80585.55,6.6,-0.47853,0.00019,21.17134]
[1777917226903,39.45,80585.55,6.6,-0.47853,0.00019,21.17134]
[1777917228225,39.45,80590.02,6.6,-0.47769,0.00019,21.17004]
[1777917230419,39.45,80591.26,6.6,-0.47745,0.00019,21.16966]
[1777917230438,39.45,80591.26,6.6,-0.47745,0.00019,21.16966]
[1777917234259,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234324,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234535,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234550,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234635,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234675,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234852,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234908,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234950,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917235160,39.46,80596.23,6.6,-0.47651,0.00019,21.16807]
[1777917234959,39.46,80626.41,6.6,-0.47078,0.00019,21.15587]
[1777917235316,39.46,80626.41,6.7,-0.47078,0.00019,21.15587]
[1777917235468,39.46,80626.41,6.7,-0.47078,0.00019,21.15587]
[1777917235634,39.46,80626.41,6.7,-0.47078,0.00019,21.15587]
[1777917235882,39.46,80626.41,6.7,-0.47078,0.00019,21.15587]
[1777917236098,39.46,80626.41,6.7,-0.47078,0.00019,21.15587]
[1777917236126,39.46,80696.53,6.7,-0.45751,0.00019,21.1107]
[1777917236360,39.46,80696.53,6.7,-0.45751,0.00019,21.1107]
[1777917236455,39.46,80696.53,6.7,-0.45751,0.00019,21.1107]
[1777917236499,39.46,80696.53,6.7,-0.45751,0.00019,21.1107]
[1777917236678,39.46,80696.53,6.7,-0.45751,0.00019,21.1107]
[1777917236887,39.46,80696.53,6.7,-0.45751,0.00019,21.1107]
[1777917237037,39.46,80696.53,6.7,-0.45751,0.00019,21.1107]
[1777917237121,39.46,80732.89,6.7,-0.45065,0.00019,21.07808]
[1777917237881,39.46,80732.89,6.7,-0.45065,0.00019,21.07808]
[1777917238095,39.46,80732.89,6.7,-0.45065,0.00019,21.07808]
[1777917238252,39.46,80742.97,6.7,-0.44875,0.00019,21.06795]
[1777917238496,39.46,80742.97,6.7,-0.44875,0.00019,21.06795]
[1777917238523,39.46,80742.97,6.7,-0.44875,0.00019,21.06795]
[1777917238932,39.46,80742.97,6.7,-0.44875,0.00019,21.06795]
[1777917239150,39.46,80746.48,6.7,-0.44809,0.00019,21.06432]
[1777917239230,39.46,80746.48,6.7,-0.44809,0.00019,21.06432]
[1777917239451,39.46,80746.48,6.7,-0.44809,0.00019,21.06432]
[1777917239617,39.46,80746.48,6.7,-0.44809,0.00019,21.06432]
[1777917239843,39.46,80725.98,6.7,-0.45196,0.00019,21.08479]
[1777917240327,39.46,80725.98,6.7,-0.45196,0.00019,21.08479]
[1777917240398,39.46,80725.98,6.7,-0.45196,0.00019,21.08479]
[1777917240441,39.46,80725.98,6.7,-0.45196,0.00019,21.08479]
[1777917240480,39.46,80725.98,6.7,-0.45196,0.00019,21.08479]
[1777917240686,39.46,80725.98,6.7,-0.45196,0.00019,21.08479]
[1777917241107,39.46,80725.98,6.7,-0.45196,0.00019,21.08479]
[1777917240953,39.47,80703.03,6.7,-0.45629,0.00019,21.10536]
[1777917242076,39.48,80681.09,6.7,-0.46044,0.00019,21.12273]
[1777917242864,39.48,80673.62,6.7,-0.46185,0.00019,21.1281]
[1777917243871,39.48,80674.67,6.7,-0.46166,0.00019,21.12737]
[1777917246225,39.48,80678.96,6.7,-0.46085,0.00019,21.12431]
[1777917247482,39.48,80676.54,6.7,-0.46131,0.00019,21.12606]
[1777917247900,39.49,80681.61,6.7,-0.46035,0.00019,21.12238]
[1777917248837,39.49,80681.61,6.7,-0.46035,0.00019,21.12238]
[1777917248951,39.49,80681.61,6.7,-0.46035,0.00019,21.12238]
[1777917249847,39.49,80680.86,6.7,-0.46049,0.00019,21.12294]
[1777917250617,39.49,80680.07,6.7,-0.46064,0.00019,21.12352]
[1777917250929,39.49,80671.36,6.7,-0.46229,0.00019,21.12972]
[1777917251585,39.49,80671.36,6.7,-0.46229,0.00019,21.12972]
[1777917252175,39.49,80673.71,6.7,-0.46185,0.00019,21.12809]
[1777917252202,39.49,80673.71,6.7,-0.46185,0.00019,21.12809]
[1777917253151,39.49,80673.71,6.7,-0.46185,0.00019,21.12809]
[1777917253165,39.5,80668.34,6.7,-0.46286,0.00019,21.1318]
[1777917253774,39.5,80668.34,6.7,-0.46286,0.00019,21.1318]
[1777917253950,39.5,80658.96,6.7,-0.46464,0.00019,21.13793]
[1777917254679,39.5,80658.96,6.7,-0.46464,0.00019,21.13793]
[1777917256626,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917256701,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917256702,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917256727,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917256799,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917256933,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917256976,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917257165,39.49,80660.65,6.7,-0.46432,0.00019,21.13685]
[1777917257055,39.49,80652.92,6.7,-0.46578,0.00019,21.14164]
[1777917257502,39.49,80652.92,6.7,-0.46578,0.00019,21.14164]
[1777917258045,39.49,80652.92,6.7,-0.46578,0.00019,21.14164]
[1777917258063,39.49,80652.92,6.7,-0.46578,0.00019,21.14164]
[1777917258071,39.49,80646.05,6.7,-0.46708,0.00019,21.14566]
[1777917258508,39.49,80646.05,6.7,-0.46708,0.00019,21.14566]
[1777917258761,39.49,80646.05,6.7,-0.46708,0.00019,21.14566]
[1777917258774,39.49,80646.05,6.7,-0.46708,0.00019,21.14566]
[1777917258831,39.49,80646.05,6.7,-0.46708,0.00019,21.14566]
[1777917258985,39.49,80639.84,6.7,-0.46825,0.00019,21.14911]
[1777917259828,39.49,80639.84,6.7,-0.46825,0.00019,21.14911]
[1777917259992,39.5,80629.98,6.7,-0.47012,0.00019,21.15421]
[1777917260439,39.5,80629.98,6.7,-0.47012,0.00019,21.15421]
[1777917260550,39.5,80629.98,6.7,-0.47012,0.00019,21.15421]
[1777917261106,39.5,80624.39,6.7,-0.47118,0.00019,21.15689]
[1777917262065,39.5,80624.39,6.7,-0.47118,0.00019,21.15689]
[1777917262072,39.5,80624.39,6.7,-0.47118,0.00019,21.15689]
[1777917262138,39.5,80624.39,6.7,-0.47118,0.00019,21.15689]
[1777917262196,39.5,80622.89,6.7,-0.47147,0.00019,21.15759]
[1777917262242,39.5,80622.89,6.7,-0.47147,0.00019,21.15759]
[1777917262285,39.5,80622.89,6.7,-0.47147,0.00019,21.15759]
[1777917263681,39.5,80618.76,6.7,-0.47225,0.00019,21.15944]
[1777917264020,39.5,80625.53,6.7,-0.47097,0.00019,21.15636]
[1777917264851,39.5,80625.53,6.7,-0.47097,0.00019,21.15636]
[1777917264957,39.5,80625.53,6.7,-0.47097,0.00019,21.15636]
[1777917265002,39.5,80625.53,6.7,-0.47097,0.00019,21.15636]
[1777917268047,39.51,80619.53,6.7,-0.47211,0.00019,21.15911]
[1777917268485,39.51,80619.53,6.7,-0.47211,0.00019,21.15911]
[1777917269343,39.51,80619.91,6.7,-0.47203,0.00019,21.15895]
[1777917270061,39.51,80613.91,6.7,-0.47317,0.00019,21.16153]
[1777917270680,39.51,80613.91,6.7,-0.47317,0.00019,21.16153]
[1777917270690,39.51,80613.91,6.7,-0.47317,0.00019,21.16153]
[1777917271069,39.51,80606.07,6.7,-0.47465,0.00019,21.16]
[1777917272438,39.51,80604.34,6.7,-0.47498,0.00019,21.16065]
[1777917272526,39.51,80604.34,6.7,-0.47498,0.00019,21.16065]
[1777917272550,39.51,80604.34,6.7,-0.47498,0.00019,21.16065]
[1777917273019,39.51,80604.34,6.7,-0.47498,0.00019,21.16065]
[1777917273089,39.51,80604.34,6.7,-0.47498,0.00019,21.16065]
[1777917273190,39.51,80597.57,6.7,-0.47627,0.00019,21.16304]
[1777917274392,39.51,80593.42,6.7,-0.47706,0.00019,21.1644]
[1777917274435,39.51,80593.42,6.7,-0.47706,0.00019,21.1644]
[1777917275098,39.51,80586.14,6.7,-0.47844,0.00019,21.16659]
[1777917278119,39.51,80581.73,6.7,-0.47927,0.00019,21.16778]
[1777917280626,39.51,80581.43,6.7,-0.47933,0.00019,21.16786]
[1777917280669,39.51,80581.43,6.7,-0.47933,0.00019,21.16786]
[1777917280925,39.51,80581.43,6.7,-0.47933,0.00019,21.16786]
[1777917280985,39.51,80581.43,6.7,-0.47933,0.00019,21.16786]
[1777917281013,39.51,80581.43,6.7,-0.47933,0.00019,21.16786]
[1777917281140,39.51,80576.43,6.7,-0.48028,0.00019,21.1691]
[1777917281616,39.51,80576.43,6.7,-0.48028,0.00019,21.1691]
[1777917282147,39.5,80569.46,6.7,-0.4816,0.00019,21.17063]
[1777917283154,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917283868,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917283947,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917283990,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917284088,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917284117,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917284274,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917284430,39.5,80576.0,6.7,-0.48036,0.00019,21.1692]
[1777917284161,39.5,80544.45,6.7,-0.48635,0.00019,21.17419]
[1777917284620,39.5,80544.45,6.7,-0.48635,0.00019,21.17419]
[1777917284805,39.5,80544.45,6.7,-0.48635,0.00019,21.17419]
[1777917284889,39.5,80544.45,6.7,-0.48635,0.00019,21.17419]
[1777917285115,39.5,80544.45,6.7,-0.48635,0.00019,21.17419]
[1777917285223,39.5,80544.45,6.7,-0.48635,0.00019,21.17419]
[1777917285169,39.5,80488.7,6.7,-0.49695,0.00019,21.17131]
[1777917285398,39.5,80488.7,6.7,-0.49695,0.00019,21.17131]
[1777917285620,39.5,80488.7,6.7,-0.49695,0.00019,21.17131]
[1777917285719,39.5,80488.7,6.7,-0.49695,0.00019,21.17131]
[1777917286175,39.5,80477.16,6.7,-0.49915,0.00019,21.16884]
[1777917286313,39.5,80477.16,6.7,-0.49915,0.00019,21.16884]
[1777917286407,39.5,80477.16,6.7,-0.49915,0.00019,21.16884]
[1777917286515,39.5,80477.16,6.7,-0.49915,0.00019,21.16884]
[1777917287020,39.5,80477.16,6.7,-0.49915,0.00019,21.16884]
[1777917287196,39.5,80477.16,6.7,-0.49915,0.00019,21.16884]
[1777917287200,39.5,80472.28,6.7,-0.50008,0.00019,21.16761]
[1777917288097,39.5,80472.28,6.7,-0.50008,0.00019,21.16761]
[1777917288210,39.5,80472.28,6.7,-0.50008,0.00019,21.16761]
[1777917288364,39.5,80471.88,6.7,-0.50016,0.00019,21.1675]
[1777917290765,39.5,80469.47,6.7,-0.50061,0.00019,21.16684]
[1777917290847,39.5,80469.47,6.7,-0.50061,0.00019,21.16684]
[1777917290851,39.5,80469.47,6.7,-0.50061,0.00019,21.16684]
[1777917291597,39.5,80469.13,6.7,-0.50068,0.00019,21.16675]
[1777917291599,39.5,80469.13,6.7,-0.50068,0.00019,21.16675]
[1777917292191,39.5,80469.13,6.7,-0.50068,0.00019,21.16675]
[1777917292217,39.5,80464.65,6.7,-0.50153,0.00019,21.16545]
[1777917292334,39.5,80464.65,6.7,-0.50153,0.00019,21.16545]
[1777917292366,39.5,80464.65,6.7,-0.50153,0.00019,21.16545]
[1777917292373,39.5,80464.65,6.7,-0.50153,0.00019,21.16545]
[1777917293224,39.5,80459.64,6.7,-0.50249,0.00019,21.16387]
[1777917293740,39.5,80459.64,6.7,-0.50249,0.00019,21.16387]
[1777917293758,39.5,80459.64,6.7,-0.50249,0.00019,21.16387]
[1777917293783,39.5,80459.64,6.7,-0.50249,0.00019,21.16387]
[1777917293890,39.5,80459.64,6.7,-0.50249,0.00019,21.16387]
[1777917294135,39.5,80459.64,6.7,-0.50249,0.00019,21.16387]
[1777917297178,39.5,80463.06,6.7,-0.50183,0.00019,21.16496]
[1777917297462,39.5,80463.32,6.7,-0.50178,0.00019,21.16504]
[1777917297988,39.5,80463.32,6.7,-0.50178,0.00019,21.16504]
[1777917298023,39.5,80463.32,6.7,-0.50178,0.00019,21.16504]
[1777917298069,39.5,80463.32,6.7,-0.50178,0.00019,21.16504]
[1777917298092,39.5,80463.32,6.7,-0.50178,0.00019,21.16504]
[1777917298325,39.51,80460.82,6.7,-0.50226,0.00019,21.16425]
[1777917298948,39.51,80460.82,6.7,-0.50226,0.00019,21.16425]
[1777917299049,39.51,80453.45,6.7,-0.50366,0.00019,21.16176]
[1777917299497,39.51,80453.45,6.7,-0.50366,0.00019,21.16176]
[1777917300189,39.51,80453.45,6.7,-0.50366,0.00019,21.16176]
[1777917300151,39.51,80445.34,6.7,-0.50521,0.00019,21.15872]
[1777917300256,39.51,80445.34,6.7,-0.50521,0.00019,21.15872]
[1777917300585,39.51,80445.34,6.7,-0.50521,0.00019,21.15872]
[1777917301204,39.51,80445.34,6.7,-0.50521,0.00019,21.15872]
[1777917300685,39.51,80430.35,6.7,-0.50806,0.00019,21.15226]
[1777917301493,39.51,80430.35,6.7,-0.50806,0.00019,21.15226]
[1777917301511,39.51,80430.35,6.7,-0.50806,0.00019,21.15226]
[1777917301520,39.51,80430.35,6.7,-0.50806,0.00019,21.15226]
[1777917301599,39.51,80430.35,6.7,-0.50806,0.00019,21.15226]
[1777917302015,39.51,80430.35,6.7,-0.50806,0.00019,21.15226]
[1777917302148,39.51,80433.67,6.7,-0.50743,0.00019,21.15378]
[1777917302768,39.51,80433.67,6.7,-0.50743,0.00019,21.15378]
[1777917302906,39.51,80433.67,6.7,-0.50743,0.00019,21.15378]
[1777917303007,39.51,80449.28,6.7,-0.50446,0.00019,21.16024]
[1777917303277,39.51,80449.28,6.7,-0.50446,0.00019,21.16024]
[1777917303277,39.51,80449.28,6.7,-0.50446,0.00019,21.16024]
[1777917303342,39.51,80449.28,6.7,-0.50446,0.00019,21.16024]
[1777917303418,39.51,80449.28,6.7,-0.50446,0.00019,21.16024]
[1777917303662,39.51,80449.28,6.7,-0.50446,0.00019,21.16024]
[1777917303743,39.51,80456.34,6.7,-0.50311,0.00019,21.16277]
[1777917304623,39.51,80464.43,6.7,-0.50157,0.00019,21.16538]
[1777917305975,39.51,80464.43,6.7,-0.50157,0.00019,21.16538]
[1777917306145,39.51,80464.43,6.7,-0.50157,0.00019,21.16538]
[1777917306159,39.51,80466.06,6.7,-0.50126,0.00019,21.16587]
[1777917307544,39.51,80468.37,6.7,-0.50082,0.00019,21.16654]
[1777917307910,39.51,80468.37,6.7,-0.50082,0.00019,21.16654]
[1777917308205,39.51,80468.37,6.7,-0.50082,0.00019,21.16654]
[1777917308237,39.51,80468.37,6.7,-0.50082,0.00019,21.16654]
[1777917307926,39.51,80479.66,6.7,-0.49867,0.00019,21.16943]
[1777917309340,39.5,80487.93,6.7,-0.4971,0.00019,21.17117]
[1777917311061,39.5,80492.15,6.7,-0.4963,0.00019,21.17192]
[1777917312254,39.5,80492.15,6.7,-0.4963,0.00019,21.17192]
[1777917312346,39.5,80492.83,6.7,-0.49617,0.00019,21.17204]
[1777917312390,39.5,80492.83,6.7,-0.49617,0.00019,21.17204]
[1777917312473,39.5,80492.83,6.7,-0.49617,0.00019,21.17204]
[1777917312500,39.5,80492.83,6.7,-0.49617,0.00019,21.17204]
[1777917312559,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917313279,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917313286,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917313289,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917313625,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917313698,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917313946,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917314199,39.5,80497.51,6.7,-0.49528,0.00019,21.17276]
[1777917314214,39.5,80511.33,6.7,-0.49265,0.00019,21.17429]
[1777917314375,39.5,80518.13,6.7,-0.49136,0.00019,21.1747]
[1777917315649,39.5,80518.13,6.7,-0.49136,0.00019,21.1747]
[1777917316516,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917316523,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917316540,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917316571,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917316663,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917316812,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917316935,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917316940,39.5,80520.39,6.7,-0.49093,0.00019,21.17478]
[1777917317080,39.5,80516.04,6.7,-0.49175,0.00019,21.17459]
[1777917317300,39.5,80516.04,6.7,-0.49175,0.00019,21.17459]
[1777917317656,39.5,80516.04,6.7,-0.49175,0.00019,21.17459]
[1777917317668,39.5,80516.04,6.7,-0.49175,0.00019,21.17459]
[1777917317846,39.5,80516.04,6.7,-0.49175,0.00019,21.17459]
[1777917317915,39.5,80516.04,6.7,-0.49175,0.00019,21.17459]
[1777917318036,39.5,80516.04,6.7,-0.49175,0.00019,21.17459]
[1777917318078,39.5,80530.0,6.7,-0.4891,0.00019,21.17488]
[1777917318637,39.5,80530.0,6.7,-0.4891,0.00019,21.17488]
[1777917319275,39.5,80529.24,6.7,-0.48924,0.00019,21.17489]
[1777917321743,39.5,80529.74,6.7,-0.48915,0.00019,21.17489]
[1777917322248,39.5,80529.74,6.7,-0.48915,0.00019,21.17489]
[1777917322258,39.5,80529.74,6.7,-0.48915,0.00019,21.17489]
[1777917322289,39.5,80529.74,6.7,-0.48915,0.00019,21.17489]
[1777917322317,39.5,80529.74,6.7,-0.48915,0.00019,21.17489]
[1777917322574,39.5,80531.06,6.7,-0.4889,0.00019,21.17487]
[1777917322685,39.5,80531.06,6.7,-0.4889,0.00019,21.17487]
[1777917322798,39.5,80531.06,6.7,-0.4889,0.00019,21.17487]
[1777917322858,39.5,80531.06,6.7,-0.4889,0.00019,21.17487]
[1777917323011,39.5,80531.06,6.7,-0.4889,0.00019,21.17487]
[1777917323028,39.5,80531.06,6.7,-0.4889,0.00019,21.17487]
[1777917323046,39.5,80517.44,6.7,-0.49149,0.00019,21.17467]
[1777917323558,39.5,80517.44,6.7,-0.49149,0.00019,21.17467]
[1777917323909,39.5,80492.48,6.7,-0.49624,0.00019,21.17198]
[1777917324291,39.5,80492.48,6.7,-0.49624,0.00019,21.17198]
[1777917324449,39.5,80481.49,6.7,-0.49833,0.00019,21.16985]
[1777917326556,39.5,80485.84,6.7,-0.4975,0.00019,21.17076]
[1777917327598,39.5,80485.84,6.7,-0.4975,0.00019,21.17076]
[1777917328156,39.5,80485.84,6.7,-0.4975,0.00019,21.17076]
[1777917329170,39.5,80484.83,6.7,-0.49769,0.00019,21.17056]
[1777917329194,39.5,80484.83,6.7,-0.49769,0.00019,21.17056]
[1777917329195,39.5,80484.83,6.7,-0.49769,0.00019,21.17056]
[1777917329231,39.5,80484.83,6.7,-0.49769,0.00019,21.17056]
[1777917329379,39.5,80484.83,6.7,-0.49769,0.00019,21.17056]
[1777917329575,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917329617,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917329628,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917329660,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917329808,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917329945,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917330091,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917330146,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917330194,39.5,80481.56,6.7,-0.49831,0.00019,21.16986]
[1777917330246,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917330390,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917330413,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917330927,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917330931,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917330937,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917330974,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917331001,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917331141,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917331212,39.5,80494.93,6.7,-0.49577,0.00019,21.17238]
[1777917331212,39.5,80503.25,6.7,-0.49419,0.00019,21.16887]
[1777917331310,39.5,80503.25,6.7,-0.49419,0.00019,21.16887]
[1777917331634,39.5,80503.25,6.7,-0.49419,0.00019,21.16887]
[1777917332351,39.5,80502.07,6.7,-0.49441,0.00019,21.16873]
[1777917333203,39.49,80488.16,6.7,-0.49706,0.00019,21.16658]
[1777917333498,39.49,80488.16,6.7,-0.49706,0.00019,21.16658]
[1777917333688,39.49,80488.16,6.7,-0.49706,0.00019,21.16658]
[1777917333711,39.49,80488.16,6.7,-0.49706,0.00019,21.16658]
[1777917333808,39.49,80488.16,6.7,-0.49706,0.00019,21.16658]
[1777917334143,39.49,80488.16,6.7,-0.49706,0.00019,21.16658]
[1777917334782,39.49,80486.38,6.7,-0.4974,0.00019,21.16623]
[1777917339097,39.49,80486.05,6.7,-0.49746,0.00019,21.16617]
[1777917343567,39.47,80487.2,6.7,-0.49725,0.00019,21.1664]
[1777917344032,39.47,80487.2,6.7,-0.49725,0.00019,21.1664]
[1777917346159,39.44,80486.72,6.7,-0.49734,0.00019,21.1663]
[1777917350499,39.41,80486.63,6.7,-0.49737,0.00019,21.16629]
[1777917350537,39.41,80486.63,6.7,-0.49737,0.00019,21.16629]
[1777917351301,39.41,80488.13,6.7,-0.49708,0.00019,21.16658]
[1777917354730,39.4,80485.76,6.7,-0.49754,0.00019,21.16612]
[1777917354834,39.4,80485.76,6.7,-0.49754,0.00019,21.16612]
[1777917354887,39.4,80485.27,6.7,-0.49763,0.00019,21.16602]
[1777917355669,39.39,80479.79,6.7,-0.49868,0.00019,21.16483]
[1777917356726,39.39,80479.79,6.7,-0.49868,0.00019,21.16483]
[1777917358161,39.39,80476.6,6.7,-0.49929,0.00019,21.16408]
[1777917358219,39.39,80466.83,6.7,-0.50115,0.00019,21.16145]
[1777917358412,39.39,80466.83,6.7,-0.50115,0.00019,21.16145]
[1777917360974,39.39,80464.33,6.7,-0.50163,0.00019,21.16071]
[1777917360992,39.39,80464.33,6.7,-0.50163,0.00019,21.16071]
[1777917361096,39.39,80464.33,6.7,-0.50163,0.00019,21.16071]
[1777917364482,39.39,80468.91,6.7,-0.50076,0.00019,21.16205]
[1777917366747,39.38,80460.68,6.7,-0.50233,0.00019,21.15956]
[1777917369964,39.38,80461.65,6.7,-0.50214,0.00019,21.15988]
[1777917369996,39.38,80461.65,6.7,-0.50214,0.00019,21.15988]
[1777917370031,39.38,80461.65,6.7,-0.50214,0.00019,21.15988]
[1777917370355,39.38,80460.62,6.7,-0.50234,0.00019,21.15955]
[1777917370371,39.38,80460.62,6.7,-0.50234,0.00019,21.15955]
[1777917370433,39.38,80460.62,6.7,-0.50234,0.00019,21.15955]
[1777917370774,39.38,80450.75,6.7,-0.50423,0.00019,21.15613]
[1777917371782,39.38,80446.38,6.7,-0.50506,0.00019,21.15446]
[1777917372789,39.38,80439.0,6.7,-0.50647,0.00019,21.15144]
[1777917374477,39.38,80435.88,6.7,-0.50707,0.00019,21.15009]
[1777917374492,39.38,80435.88,6.7,-0.50707,0.00019,21.15009]
[1777917375075,39.38,80440.27,6.7,-0.50623,0.00019,21.15198]
[1777917375934,39.38,80440.27,6.7,-0.50623,0.00019,21.15198]
[1777917375950,39.38,80447.48,6.7,-0.50485,0.00019,21.15489]
[1777917377234,39.39,80451.65,6.7,-0.50405,0.00019,21.15646]
[1777917377824,39.39,80456.51,6.7,-0.50312,0.00019,21.15818]
[1777917380609,39.39,80456.92,6.7,-0.50305,0.00019,21.15832]
[1777917381311,39.39,80457.72,6.7,-0.50289,0.00019,21.15859]
[1777917384788,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917384813,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917384864,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917384876,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917384922,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917384984,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917385036,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917385067,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917385197,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917385333,39.39,80459.87,6.7,-0.50248,0.00019,21.1593]
[1777917385298,39.39,80462.72,6.7,-0.50194,0.00019,21.16021]
[1777917385548,39.39,80462.72,6.7,-0.50194,0.00019,21.16021]
[1777917386081,39.39,80462.72,6.7,-0.50194,0.00019,21.16021]
[1777917386088,39.39,80462.72,6.7,-0.50194,0.00019,21.16021]
[1777917386233,39.39,80462.72,6.7,-0.50194,0.00019,21.16021]
[1777917386323,39.39,80483.35,6.7,-0.498,0.00019,21.16562]
[1777917387330,39.39,80483.35,6.7,-0.498,0.00019,21.16562]
[1777917387407,39.39,80486.87,6.7,-0.49733,0.00019,21.16634]
[1777917387469,39.39,80486.87,6.7,-0.49733,0.00019,21.16634]
[1777917392403,39.39,80488.14,6.7,-0.49709,0.00019,21.16195]
[1777917392468,39.39,80488.14,6.7,-0.49709,0.00019,21.16195]
[1777917397211,39.38,80483.52,6.7,-0.49797,0.00019,21.16102]
[1777917399808,39.38,80485.09,6.7,-0.49767,0.00019,21.16135]
[1777917405019,39.38,80489.4,6.7,-0.49685,0.00019,21.16218]
[1777917406870,39.38,80492.19,6.7,-0.49631,0.00019,21.16267]
[1777917407033,39.38,80487.94,6.7,-0.49713,0.00019,21.16191]
[1777917408370,39.38,80485.21,6.7,-0.49765,0.00019,21.16137]
[1777917414083,39.38,80489.89,6.7,-0.49675,0.00019,21.16227]
[1777917416757,39.38,80489.61,6.7,-0.49681,0.00019,21.16222]
[1777917416763,39.38,80489.61,6.7,-0.49681,0.00019,21.16222]
[1777917416776,39.38,80489.61,6.7,-0.49681,0.00019,21.16222]
[1777917416781,39.38,80489.61,6.7,-0.49681,0.00019,21.16222]
[1777917422217,39.38,80489.49,6.7,-0.49683,0.00019,21.1622]
[1777917423146,39.37,80497.29,6.7,-0.49534,0.00019,21.16348]
[1777917427328,39.37,80500.4,6.7,-0.49475,0.00019,21.1639]
[1777917428488,39.37,80497.19,6.7,-0.49536,0.00019,21.16346]
[1777917428514,39.37,80497.19,6.7,-0.49536,0.00019,21.16346]
[1777917428663,39.37,80497.19,6.7,-0.49536,0.00019,21.16346]
[1777917429247,39.37,80497.19,6.7,-0.49536,0.00019,21.16346]
[1777917429595,39.37,80497.29,6.7,-0.49534,0.00019,21.16348]
[1777917435070,39.36,80501.16,6.7,-0.4946,0.00019,21.164]
[1777917435545,39.36,80499.8,6.7,-0.49486,0.00019,21.16382]
[1777917437506,39.36,80498.1,6.7,-0.49519,0.00019,21.16359]
[1777917438255,39.36,80490.56,6.7,-0.49663,0.00019,21.16239]
[1777917443290,39.36,80486.9,6.7,-0.49733,0.00019,21.16171]
[1777917448325,39.36,80486.95,6.7,-0.49732,0.00019,21.16172]
[1777917448461,39.36,80486.95,6.7,-0.49732,0.00019,21.16172]
[1777917453173,39.35,80485.56,6.7,-0.49759,0.00019,21.15681]
[1777917458395,39.35,80486.73,6.7,-0.49736,0.00019,21.15705]
[1777917462432,39.35,80488.78,6.7,-0.49697,0.00019,21.15744]
[1777917462465,39.35,80488.78,6.7,-0.49697,0.00019,21.15744]
[1777917463430,39.35,80494.66,6.7,-0.49585,0.00019,21.15845]
[1777917465661,39.35,80496.86,6.7,-0.49543,0.00019,21.15878]
[1777917465789,39.35,80496.86,6.7,-0.49543,0.00019,21.15878]
[1777917466721,39.35,80496.72,6.7,-0.49546,0.00019,21.15876]
[1777917472492,39.34,80494.47,6.7,-0.49589,0.00019,21.15842]
[1777917477528,39.34,80492.51,6.7,-0.49626,0.00019,21.1581]
[1777917481694,39.34,80494.17,6.7,-0.49594,0.00019,21.15837]
[1777917487929,39.34,80493.83,6.7,-0.49601,0.00019,21.15831]
[1777917493640,39.33,80493.56,6.7,-0.49606,0.00019,21.15827]
[1777917497047,39.33,80493.5,6.7,-0.49607,0.00019,21.15826]
[1777917498261,39.33,80493.47,6.7,-0.49608,0.00019,21.15826]
[1777917501385,39.33,80493.86,6.7,-0.49601,0.00019,21.15832]
[1777917502756,39.32,80486.94,6.7,-0.49733,0.00019,21.15709]
[1777917508748,39.32,80485.85,6.7,-0.49754,0.00019,21.15687]
[1777917513783,39.32,80484.79,6.7,-0.49774,0.00019,21.15202]
[1777917518860,39.32,80485.23,6.7,-0.49766,0.00019,21.15211]
[1777917518866,39.32,80485.23,6.7,-0.49766,0.00019,21.15211]
[1777917524714,39.32,80484.99,6.7,-0.49771,0.00019,21.15206]
[1777917526037,39.32,80484.51,6.7,-0.4978,0.00019,21.15196]
[1777917526126,39.32,80479.42,6.7,-0.49877,0.00019,21.15085]
[1777917529584,39.32,80479.28,6.7,-0.4988,0.00019,21.15082]
[1777917530871,39.32,80478.61,6.7,-0.49893,0.00019,21.15066]
[1777917535937,39.32,80477.72,6.7,-0.4991,0.00019,21.15045]
[1777917541006,39.32,80476.73,6.7,-0.49929,0.00019,21.15021]
[1777917541096,39.32,80476.73,6.7,-0.49929,0.00019,21.15021]
[1777917541405,39.32,80476.73,6.7,-0.49929,0.00019,21.15021]
[1777917541437,39.32,80476.73,6.7,-0.49929,0.00019,21.15021]
[1777917541465,39.32,80476.73,6.7,-0.49929,0.00019,21.15021]
[1777917541468,39.32,80476.2,6.7,-0.49939,0.00019,21.15008]
[1777917541979,39.32,80466.52,6.7,-0.50124,0.00019,21.14746]
[1777917542986,39.32,80458.31,6.7,-0.50281,0.00019,21.14488]
[1777917543987,39.32,80458.31,6.7,-0.50281,0.00019,21.14488]
[1777917544068,39.32,80458.31,6.7,-0.50281,0.00019,21.14488]
[1777917544920,39.32,80454.96,6.7,-0.50345,0.00019,21.14373]
[1777917546422,39.32,80458.16,6.7,-0.50284,0.00019,21.14483]
[1777917546427,39.32,80458.16,6.7,-0.50284,0.00019,21.14483]
[1777917546524,39.32,80459.41,6.7,-0.5026,0.00019,21.14524]
[1777917546667,39.32,80459.41,6.7,-0.5026,0.00019,21.14524]
[1777917547014,39.32,80468.04,6.7,-0.50095,0.00019,21.1479]
[1777917547655,39.32,80468.04,6.7,-0.50095,0.00019,21.1479]
[1777917548021,39.32,80473.17,6.7,-0.49997,0.00019,21.14931]
[1777917549124,39.32,80473.17,6.7,-0.49997,0.00019,21.14931]
[1777917551830,39.32,80471.94,6.7,-0.5002,0.00019,21.14898]
[1777917551843,39.32,80471.94,6.7,-0.5002,0.00019,21.14898]
[1777917551891,39.32,80471.94,6.7,-0.5002,0.00019,21.14898]
[1777917552399,39.32,80471.94,6.7,-0.5002,0.00019,21.14898]
[1777917552411,39.32,80467.98,6.7,-0.50096,0.00019,21.14788]
[1777917553056,39.32,80462.87,6.7,-0.50194,0.00019,21.14635]
[1777917556051,39.32,80462.2,6.7,-0.50207,0.00019,21.14614]
[1777917561112,39.31,80458.68,6.7,-0.50274,0.00019,21.145]
[1777917563126,39.31,80452.28,6.7,-0.50397,0.00019,21.14277]
[1777917566577,39.31,80451.64,6.7,-0.50409,0.00019,21.14254]
[1777917566601,39.31,80451.64,6.7,-0.50409,0.00019,21.14254]
[1777917566603,39.31,80451.64,6.7,-0.50409,0.00019,21.14254]
[1777917566620,39.31,80451.64,6.7,-0.50409,0.00019,21.14254]
[1777917566705,39.31,80451.64,6.7,-0.50409,0.00019,21.14254]
[1777917567154,39.31,80449.65,6.7,-0.50447,0.00019,21.1418]
[1777917567747,39.31,80449.65,6.7,-0.50447,0.00019,21.1418]
[1777917568161,39.31,80441.73,6.7,-0.50599,0.00019,21.13866]
[1777917570476,39.31,80439.46,6.7,-0.50642,0.00019,21.13771]
[1777917570714,39.31,80439.14,6.7,-0.50649,0.00019,21.13757]
[1777917571182,39.31,80440.14,6.7,-0.5063,0.00019,21.13336]
[1777917572760,39.31,80442.59,6.7,-0.50583,0.00019,21.13438]
[1777917574842,39.31,80442.57,6.7,-0.50583,0.00019,21.13437]
[1777917578601,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917578617,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917579014,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917579100,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917579113,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917579156,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917579282,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917579363,39.31,80441.26,6.7,-0.50608,0.00019,21.13383]
[1777917579409,39.31,80434.05,6.7,-0.50746,0.00019,21.13069]
[1777917580245,39.31,80423.78,6.7,-0.50943,0.00019,21.12579]
[1777917582078,39.31,80425.85,6.7,-0.50903,0.00019,21.12682]
[1777917583222,39.31,80426.87,6.7,-0.50884,0.00019,21.12732]
[1777917585972,39.31,80421.95,6.7,-0.50978,0.00019,21.12486]
[1777917586069,39.31,80421.95,6.7,-0.50978,0.00019,21.12486]
[1777917586372,39.31,80421.95,6.7,-0.50978,0.00019,21.12486]
[1777917586886,39.31,80420.23,6.7,-0.51011,0.00019,21.12397]
[1777917587192,39.31,80420.23,6.7,-0.51011,0.00019,21.12397]
[1777917589308,39.31,80411.94,6.7,-0.5117,0.00019,21.1195]
[1777917592963,39.31,80412.25,6.7,-0.51164,0.00019,21.11967]
[1777917593165,39.31,80412.25,6.7,-0.51164,0.00019,21.11967]
[1777917593249,39.31,80412.25,6.7,-0.51164,0.00019,21.11967]
[1777917593369,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917593724,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917594031,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917594085,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917594269,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917594302,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917594394,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917594416,39.31,80406.16,6.7,-0.51281,0.00019,21.11617]
[1777917594512,39.3,80387.56,6.7,-0.51637,0.00019,21.10439]
[1777917594681,39.3,80387.56,6.7,-0.51637,0.00019,21.10439]
[1777917595355,39.3,80380.2,6.7,-0.51778,0.00019,21.09926]
[1777917595621,39.3,80380.2,6.7,-0.51778,0.00019,21.09926]
[1777917596470,39.3,80380.2,6.7,-0.51778,0.00019,21.09926]
[1777917596522,39.31,80380.83,6.7,-0.51766,0.00019,21.09971]
[1777917597235,39.31,80380.83,6.7,-0.51766,0.00019,21.09971]
[1777917597380,39.31,80380.83,6.7,-0.51766,0.00019,21.09971]
[1777917597608,39.31,80380.39,6.7,-0.51774,0.00019,21.0994]
[1777917599672,39.31,80377.8,6.7,-0.51824,0.00019,21.09754]
[1777917599920,39.31,80377.8,6.7,-0.51824,0.00019,21.09754]
[1777917600602,39.31,80379.35,6.7,-0.51794,0.00019,21.09866]
[1777917600617,39.31,80379.35,6.7,-0.51794,0.00019,21.09866]
[1777917600621,39.31,80379.35,6.7,-0.51794,0.00019,21.09866]
[1777917600863,39.31,80379.35,6.7,-0.51794,0.00019,21.09866]
[1777917600973,39.31,80379.35,6.7,-0.51794,0.00019,21.09866]
[1777917601551,39.31,80379.35,6.7,-0.51794,0.00019,21.09866]
[1777917601510,39.31,80394.82,6.7,-0.51498,0.00019,21.1092]
[1777917602438,39.31,80394.82,6.7,-0.51498,0.00019,21.1092]
[1777917602502,39.31,80394.82,6.7,-0.51498,0.00019,21.1092]
[1777917602482,39.31,80401.26,6.7,-0.51374,0.00019,21.11324]
[1777917603415,39.31,80396.22,6.7,-0.51471,0.00019,21.11009]
[1777917606436,39.31,80403.9,6.7,-0.51324,0.00019,21.11484]
[1777917610465,39.31,80410.94,6.7,-0.51189,0.00019,21.11893]
[1777917612182,39.31,80413.15,6.7,-0.51147,0.00019,21.12017]
[1777917612358,39.31,80413.15,6.7,-0.51147,0.00019,21.12017]
[1777917613077,39.31,80416.27,6.7,-0.51087,0.00019,21.12188]
[1777917613485,39.31,80420.6,6.7,-0.51004,0.00019,21.12416]
[1777917614833,39.31,80420.83,6.7,-0.51,0.00019,21.12428]
[1777917614868,39.31,80420.83,6.7,-0.51,0.00019,21.12428]
[1777917614894,39.31,80420.83,6.7,-0.51,0.00019,21.12428]
[1777917615973,39.31,80422.56,6.7,-0.50967,0.00019,21.12517]
[1777917616319,39.31,80422.56,6.7,-0.50967,0.00019,21.12517]
[1777917616334,39.31,80422.56,6.7,-0.50967,0.00019,21.12517]
[1777917616506,39.31,80418.45,6.7,-0.51045,0.00019,21.12304]
[1777917616616,39.31,80418.45,6.7,-0.51045,0.00019,21.12304]
[1777917617066,39.31,80418.45,6.7,-0.51045,0.00019,21.12304]
[1777917617556,39.31,80407.4,6.7,-0.51257,0.00019,21.1169]
[1777917618548,39.31,80407.4,6.7,-0.51257,0.00019,21.1169]
[1777917618524,39.31,80392.85,6.7,-0.51536,0.00019,21.10791]
[1777917619531,39.31,80391.86,6.7,-0.51555,0.00019,21.10726]
[1777917619652,39.31,80391.86,6.7,-0.51555,0.00019,21.10726]
[1777917619763,39.31,80391.86,6.7,-0.51555,0.00019,21.10726]
[1777917621155,39.31,80393.53,6.7,-0.51523,0.00019,21.10835]
[1777917621545,39.31,80390.86,6.7,-0.51574,0.00019,21.1066]
[1777917622552,39.31,80383.87,6.7,-0.51708,0.00019,21.10185]
[1777917623469,39.31,80383.87,6.7,-0.51708,0.00019,21.10185]
[1777917623559,39.31,80384.49,6.7,-0.51696,0.00019,21.10228]
[1777917624221,39.31,80384.49,6.7,-0.51696,0.00019,21.10228]
[1777917624483,39.31,80384.49,6.7,-0.51696,0.00019,21.10228]
[1777917624566,39.31,80384.54,6.7,-0.51695,0.00019,21.10232]
[1777917628301,39.3,80383.28,6.7,-0.51719,0.00019,21.10144]
[1777917628354,39.3,80383.28,6.7,-0.51719,0.00019,21.10144]
[1777917628358,39.3,80383.28,6.7,-0.51719,0.00019,21.10144]
[1777917630228,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630244,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630254,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630270,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630284,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630347,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630373,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630456,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630622,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630655,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917630866,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917631084,39.3,80379.6,6.7,-0.5179,0.00019,21.09883]
[1777917631246,39.3,80360.72,6.7,-0.52152,0.00019,21.07977]
[1777917632564,39.3,80346.43,6.7,-0.52426,0.00019,21.06771]
[1777917632622,39.3,80331.76,6.7,-0.52707,0.00019,21.0543]
[1777917634407,39.3,80327.85,6.7,-0.52782,0.00019,21.05055]
[1777917637657,39.3,80322.29,6.7,-0.52888,0.00019,21.04507]
[1777917639793,39.3,80320.35,6.7,-0.52926,0.00019,21.04313]
[1777917641685,39.3,80326.48,6.7,-0.52808,0.00019,21.04919]
[1777917642692,39.3,80331.47,6.7,-0.52713,0.00019,21.054]
[1777917643699,39.3,80336.3,6.7,-0.5262,0.00019,21.05853]
[1777917648734,39.29,80338.02,6.7,-0.52588,0.00019,21.0601]
[1777917650748,39.29,80337.96,6.7,-0.52589,0.00019,21.06004]
[1777917657418,39.28,80335.5,6.7,-0.52637,0.00019,21.05775]
[1777917657640,39.28,80335.27,6.7,-0.52642,0.00019,21.05753]
[1777917658395,39.28,80326.87,6.7,-0.52803,0.00019,21.04951]
[1777917659083,39.28,80326.87,6.7,-0.52803,0.00019,21.04951]
[1777917659286,39.28,80326.87,6.7,-0.52803,0.00019,21.04951]
[1777917659287,39.28,80319.7,6.7,-0.5294,0.00019,21.0424]
[1777917660089,39.28,80314.12,6.7,-0.53047,0.00019,21.0367]
[1777917660974,39.28,80314.12,6.7,-0.53047,0.00019,21.0367]
[1777917661047,39.28,80313.57,6.7,-0.53057,0.00019,21.03613]
[1777917662274,39.28,80313.57,6.7,-0.53057,0.00019,21.03613]
[1777917662378,39.28,80313.57,6.7,-0.53057,0.00019,21.03613]
[1777917662458,39.28,80317.71,6.7,-0.52978,0.00019,21.04038]
[1777917664218,39.28,80316.3,6.7,-0.53005,0.00019,21.03894]
[1777917668253,39.28,80311.53,6.7,-0.53096,0.00019,21.03399]
[1777917668431,39.28,80311.53,6.7,-0.53096,0.00019,21.03399]
[1777917668665,39.28,80311.53,6.7,-0.53096,0.00019,21.03399]
[1777917668818,39.28,80312.22,6.7,-0.53083,0.00019,21.03471]
[1777917668977,39.28,80312.22,6.7,-0.53083,0.00019,21.03471]
[1777917669012,39.28,80312.22,6.7,-0.53083,0.00019,21.03471]
[1777917669095,39.28,80289.56,6.7,-0.53517,0.00019,21.00978]
[1777917669707,39.28,80289.56,6.7,-0.53517,0.00019,21.00978]
[1777917669955,39.28,80289.56,6.7,-0.53517,0.00019,21.00978]
[1777917670327,39.28,80289.56,6.7,-0.53517,0.00019,21.00978]
[1777917670358,39.28,80278.57,6.7,-0.53728,0.00019,20.99679]
[1777917670859,39.28,80278.57,6.7,-0.53728,0.00019,20.99679]
[1777917671499,39.28,80278.57,6.7,-0.53728,0.00019,20.99679]
[1777917671576,39.28,80267.12,6.7,-0.53947,0.00019,20.98265]
[1777917672477,39.28,80267.12,6.7,-0.53947,0.00019,20.98265]
[1777917672650,39.28,80267.12,6.7,-0.53947,0.00019,20.98265]
[1777917672529,39.28,80258.6,6.7,-0.5411,0.00019,20.9717]
[1777917673350,39.28,80258.6,6.7,-0.5411,0.00019,20.9717]
[1777917673447,39.28,80258.6,6.7,-0.5411,0.00019,20.9717]
[1777917673587,39.28,80258.6,6.7,-0.5411,0.00019,20.9717]
[1777917673631,39.28,80261.1,6.7,-0.54062,0.00019,20.97495]
[1777917673668,39.28,80261.1,6.7,-0.54062,0.00019,20.97495]
[1777917674599,39.28,80261.1,6.7,-0.54062,0.00019,20.97495]
[1777917674656,39.28,80269.43,6.7,-0.53902,0.00019,20.98555]
[1777917674697,39.28,80269.43,6.7,-0.53902,0.00019,20.98555]
[1777917675584,39.28,80275.09,6.7,-0.53794,0.00019,20.99257]
[1777917676007,39.28,80275.09,6.7,-0.53794,0.00019,20.99257]
[1777917676044,39.28,80275.09,6.7,-0.53794,0.00019,20.99257]
[1777917676526,39.28,80275.09,6.7,-0.53794,0.00019,20.99257]
[1777917676588,39.28,80273.48,6.7,-0.53825,0.00019,20.99059]
[1777917677169,39.28,80273.48,6.7,-0.53825,0.00019,20.99059]
[1777917677611,39.28,80283.3,6.7,-0.53637,0.00019,21.00247]
[1777917677784,39.28,80283.3,6.7,-0.53637,0.00019,21.00247]
[1777917678944,39.28,80289.98,6.7,-0.53509,0.00019,21.01028]
[1777917680126,39.28,80289.98,6.7,-0.53509,0.00019,21.01028]
[1777917680287,39.28,80289.98,6.7,-0.53509,0.00019,21.01028]
[1777917680414,39.28,80289.98,6.7,-0.53509,0.00019,21.01028]
[1777917680546,39.28,80299.31,6.7,-0.5333,0.00019,21.02083]
[1777917681814,39.28,80298.6,6.7,-0.53344,0.00019,21.02003]
[1777917685111,39.28,80297.93,6.7,-0.53357,0.00019,21.01928]
[1777917686402,39.28,80296.68,6.7,-0.53381,0.00019,21.01788]
[1777917686431,39.28,80301.12,6.7,-0.53296,0.00019,21.02281]
[1777917686751,39.28,80301.12,6.7,-0.53296,0.00019,21.02281]
[1777917687997,39.28,80302.51,6.7,-0.53269,0.00019,21.02433]
[1777917688105,39.28,80302.43,6.7,-0.53271,0.00019,21.02424]
[1777917692531,39.27,80305.9,6.7,-0.53206,0.00019,21.02334]
[1777917692623,39.27,80306.94,6.7,-0.53186,0.00019,21.02444]
[1777917694657,39.27,80309.77,6.7,-0.53132,0.00019,21.02746]
[1777917694379,39.27,80318.43,6.7,-0.52966,0.00019,21.03644]
[1777917694955,39.27,80318.43,6.7,-0.52966,0.00019,21.03644]
[1777917695057,39.27,80325.49,6.7,-0.52831,0.00019,21.04349]
[1777917696064,39.27,80330.04,6.7,-0.52743,0.00019,21.0479]
[1777917699324,39.27,80329.8,6.7,-0.52748,0.00019,21.04766]
[1777917700029,39.27,80330.17,6.7,-0.52741,0.00019,21.04802]
[1777917701101,39.27,80321.97,6.7,-0.52898,0.00019,21.03999]
[1777917705129,39.27,80315.12,6.7,-0.5303,0.00019,21.03303]
[1777917709544,39.27,80318.28,6.7,-0.52969,0.00019,21.03626]
[1777917709645,39.27,80324.33,6.7,-0.52853,0.00019,21.04232]
[1777917711170,39.27,80317.3,6.7,-0.52988,0.00019,21.03526]
[1777917716205,39.27,80316.81,6.7,-0.52998,0.00019,21.03475]
[1777917718220,39.26,80324.98,6.7,-0.52841,0.00019,21.04296]
[1777917721243,39.26,80329.15,6.7,-0.52761,0.00019,21.04701]
[1777917723255,39.26,80323.51,6.7,-0.5287,0.00019,21.04149]
[1777917726276,39.26,80327.44,6.7,-0.52794,0.00019,21.04535]
[1777917728824,39.26,80326.86,6.7,-0.52806,0.00019,21.04478]
[1777917733078,39.26,80329.01,6.7,-0.52765,0.00019,21.04685]
[1777917738364,39.25,80327.53,6.7,-0.52793,0.00019,21.04541]
[1777917739369,39.25,80320.27,6.7,-0.52933,0.00019,21.03821]
[1777917744404,39.25,80322.34,6.7,-0.52893,0.00019,21.04028]
[1777917749439,39.25,80324.45,6.7,-0.52853,0.00019,21.04237]
[1777917751793,39.25,80323.33,6.7,-0.52875,0.00019,21.0366]
[1777917752459,39.25,80327.22,6.7,-0.52801,0.00019,21.04043]
[1777917753744,39.25,80327.22,6.7,-0.52801,0.00019,21.04043]
[1777917754474,39.24,80334.58,6.7,-0.5266,0.00019,21.04747]
[1777917759509,39.24,80336.69,6.7,-0.5262,0.00019,21.04942]
[1777917760575,39.24,80336.69,6.7,-0.5262,0.00019,21.04942]
[1777917761613,39.24,80339.18,6.7,-0.52572,0.00019,21.05172]
[1777917761628,39.24,80339.18,6.7,-0.52572,0.00019,21.05172]
[1777917761745,39.24,80339.18,6.7,-0.52572,0.00019,21.05172]
[1777917762531,39.24,80346.89,6.7,-0.52424,0.00019,21.05864]
[1777917763828,39.24,80349.02,6.7,-0.52383,0.00019,21.0605]
[1777917764316,39.24,80349.02,6.7,-0.52383,0.00019,21.0605]
[1777917764367,39.24,80349.02,6.7,-0.52383,0.00019,21.0605]
[1777917764484,39.24,80349.02,6.7,-0.52383,0.00019,21.0605]
[1777917764585,39.24,80349.02,6.7,-0.52383,0.00019,21.0605]
[1777917764622,39.24,80349.02,6.7,-0.52383,0.00019,21.0605]
[1777917764677,39.24,80349.02,6.7,-0.52383,0.00019,21.0605]
[1777917764733,39.24,80354.59,6.7,-0.52277,0.00019,21.06525]
[1777917765436,39.24,80354.59,6.7,-0.52277,0.00019,21.06525]
[1777917765753,39.23,80370.11,6.7,-0.51979,0.00019,21.07773]
[1777917766609,39.23,80370.11,6.7,-0.51979,0.00019,21.07773]
[1777917766710,39.23,80375.88,6.7,-0.51868,0.00019,21.08207]
[1777917768573,39.24,80382.51,6.7,-0.51741,0.00019,21.08686]
[1777917773608,39.24,80384.67,6.7,-0.51699,0.00019,21.08837]
[1777917774232,39.24,80384.67,6.7,-0.51699,0.00019,21.08837]
[1777917776605,39.24,80384.93,6.7,-0.51694,0.00019,21.08856]
[1777917777255,39.24,80382.97,6.7,-0.51732,0.00019,21.08719]
[1777917780020,39.24,80382.47,6.7,-0.51741,0.00019,21.08683]
[1777917780064,39.24,80382.47,6.7,-0.51741,0.00019,21.08683]
[1777917780242,39.24,80382.47,6.7,-0.51741,0.00019,21.08683]
[1777917782671,39.24,80389.76,6.7,-0.51601,0.00019,21.09185]
[1777917784734,39.24,80391.94,6.7,-0.51559,0.00019,21.0933]
[1777917784841,39.24,80392.97,6.7,-0.51539,0.00019,21.09398]
[1777917789736,39.24,80391.91,6.7,-0.5156,0.00019,21.09328]
[1777917789738,39.24,80391.91,6.7,-0.5156,0.00019,21.09328]
[1777917790882,39.24,80387.9,6.7,-0.51637,0.00019,21.0906]
[1777917790951,39.24,80387.9,6.7,-0.51637,0.00019,21.0906]
[1777917791409,39.24,80387.9,6.7,-0.51637,0.00019,21.0906]
[1777917791689,39.24,80387.9,6.7,-0.51637,0.00019,21.0906]
[1777917791746,39.24,80399.93,6.7,-0.51406,0.00019,21.09842]
[1777917792741,39.24,80404.61,6.7,-0.51316,0.00019,21.10127]
[1777917793734,39.24,80404.61,6.7,-0.51316,0.00019,21.10127]
[1777917793738,39.24,80404.61,6.7,-0.51316,0.00019,21.10127]
[1777917793875,39.24,80405.28,6.7,-0.51303,0.00019,21.10166]
[1777917793961,39.24,80405.28,6.7,-0.51303,0.00019,21.10166]
[1777917794004,39.24,80405.28,6.7,-0.51303,0.00019,21.10166]
[1777917794154,39.24,80405.28,6.7,-0.51303,0.00019,21.10166]
[1777917794331,39.24,80405.28,6.7,-0.51303,0.00019,21.10166]
[1777917794764,39.24,80414.23,6.7,-0.51131,0.00019,21.10679]
[1777917795007,39.24,80414.23,6.7,-0.51131,0.00019,21.10679]
[1777917795016,39.24,80414.23,6.7,-0.51131,0.00019,21.10679]
[1777917797071,39.24,80412.01,6.7,-0.51174,0.00019,21.10555]
[1777917802820,39.24,80412.54,6.7,-0.51164,0.00019,21.10585]
[1777917804237,39.24,80412.54,6.7,-0.51164,0.00019,21.10585]
[1777917806198,39.24,80413.96,6.7,-0.51137,0.00019,21.10664]
[1777917808065,39.24,80413.23,6.7,-0.51151,0.00019,21.10623]
[1777917809585,39.23,80412.5,6.7,-0.51165,0.00019,21.10582]
[1777917809686,39.23,80417.09,6.7,-0.51077,0.00019,21.10834]
[1777917811184,39.23,80419.06,6.7,-0.51039,0.00019,21.10939]
[1777917813925,39.23,80418.07,6.7,-0.51058,0.00019,21.10422]
[1777917818934,39.23,80411.19,6.7,-0.51191,0.00019,21.10044]
[1777917822099,39.23,80414.8,6.7,-0.51121,0.00019,21.10245]
[1777917825327,39.23,80418.24,6.7,-0.51055,0.00019,21.1043]
[1777917825505,39.23,80418.24,6.7,-0.51055,0.00019,21.1043]
[1777917826329,39.23,80419.2,6.7,-0.51037,0.00019,21.10481]
[1777917826469,39.23,80419.2,6.7,-0.51037,0.00019,21.10481]
[1777917827751,39.23,80420.31,6.7,-0.51016,0.00019,21.10539]
[1777917827845,39.22,80421.97,6.7,-0.50984,0.00019,21.10625]
[1777917829347,39.22,80420.08,6.7,-0.5102,0.00019,21.10527]
[1777917829425,39.22,80420.08,6.7,-0.5102,0.00019,21.10527]
[1777917830707,39.22,80417.34,6.7,-0.51073,0.00019,21.10382]
[1777917831545,39.22,80418.05,6.7,-0.51059,0.00019,21.1042]
[1777917831553,39.22,80418.05,6.7,-0.51059,0.00019,21.1042]
[1777917831575,39.22,80418.05,6.7,-0.51059,0.00019,21.1042]
[1777917832539,39.22,80419.13,6.7,-0.51039,0.00019,21.10477]
[1777917832806,39.22,80419.13,6.7,-0.51039,0.00019,21.10477]
[1777917833478,39.22,80419.2,6.7,-0.51037,0.00019,21.10481]
[1777917833542,39.22,80419.2,6.7,-0.51037,0.00019,21.10481]
[1777917835531,39.22,80413.31,6.7,-0.5115,0.00019,21.10162]
[1777917836487,39.22,80413.31,6.7,-0.5115,0.00019,21.10162]
[1777917843103,39.22,80409.28,6.7,-0.51228,0.00019,21.09934]
[1777917847358,39.22,80409.72,6.7,-0.5122,0.00019,21.09959]
[1777917847402,39.22,80409.72,6.7,-0.5122,0.00019,21.09959]
[1777917847735,39.22,80409.72,6.7,-0.5122,0.00019,21.09959]
[1777917848155,39.22,80408.68,6.7,-0.5124,0.00019,21.09899]
[1777917848176,39.22,80401.38,6.7,-0.5138,0.00019,21.09464]
[1777917849412,39.22,80401.38,6.7,-0.5138,0.00019,21.09464]
[1777917849549,39.22,80401.38,6.7,-0.5138,0.00019,21.09464]
[1777917849596,39.22,80396.06,6.7,-0.51482,0.00019,21.0913]
[1777917851481,39.22,80395.97,6.7,-0.51484,0.00019,21.09124]
[1777917852181,39.22,80397.53,6.7,-0.51454,0.00019,21.09224]
[1777917852942,39.22,80398.39,6.7,-0.51437,0.00019,21.09278]
[1777917854032,39.22,80398.9,6.7,-0.51428,0.00019,21.0931]
[1777917858923,39.22,80401.08,6.7,-0.51386,0.00019,21.09445]
[1777917862236,39.22,80392.88,6.7,-0.51543,0.00019,21.08924]
[1777917863993,39.22,80391.25,6.7,-0.51575,0.00019,21.08817]
[1777917864243,39.22,80391.25,6.7,-0.51575,0.00019,21.08817]
[1777917868794,39.22,80389.69,6.7,-0.51605,0.00019,21.08712]
[1777917868798,39.22,80389.69,6.7,-0.51605,0.00019,21.08712]
[1777917868845,39.22,80389.69,6.7,-0.51605,0.00019,21.08712]
[1777917868869,39.22,80389.69,6.7,-0.51605,0.00019,21.08712]
[1777917868918,39.22,80390.48,6.7,-0.51589,0.00019,21.08765]
[1777917868955,39.22,80390.48,6.7,-0.51589,0.00019,21.08765]
[1777917869199,39.22,80390.48,6.7,-0.51589,0.00019,21.08765]
[1777917869410,39.22,80390.48,6.7,-0.51589,0.00019,21.08765]
[1777917869483,39.22,80390.48,6.7,-0.51589,0.00019,21.08765]
[1777917869851,39.22,80398.79,6.7,-0.5143,0.00019,21.09303]
[1777917870265,39.22,80398.79,6.7,-0.5143,0.00019,21.09303]
[1777917870274,39.22,80398.79,6.7,-0.5143,0.00019,21.09303]
[1777917870434,39.22,80398.79,6.7,-0.5143,0.00019,21.09303]
[1777917870442,39.22,80419.03,6.7,-0.51041,0.00019,21.10472]
[1777917871299,39.22,80422.32,6.7,-0.50978,0.00019,21.10178]
[1777917873081,39.22,80423.2,6.7,-0.50961,0.00019,21.10223]
[1777917873779,39.22,80423.2,6.7,-0.50961,0.00019,21.10223]
[1777917876985,39.22,80422.28,6.7,-0.50979,0.00019,21.10176]
[1777917879711,39.22,80424.81,6.7,-0.5093,0.00019,21.10304]
[1777917879832,39.22,80424.81,6.7,-0.5093,0.00019,21.10304]
[1777917880545,39.22,80425.28,6.7,-0.50921,0.00019,21.10328]
[1777917881090,39.22,80422.1,6.7,-0.50982,0.00019,21.10167]
[1777917886407,39.22,80419.2,6.7,-0.51038,0.00019,21.10016]
[1777917888957,39.21,80419.27,6.7,-0.51037,0.00019,21.1002]
[1777917894176,39.21,80419.71,6.7,-0.51028,0.00019,21.10043]
[1777917896834,39.21,80421.81,6.7,-0.50988,0.00019,21.10152]
[1777917902519,39.21,80420.37,6.7,-0.51016,0.00019,21.10077]
[1777917906360,39.21,80422.04,6.7,-0.50984,0.00019,21.10164]
[1777917906407,39.21,80422.04,6.7,-0.50984,0.00019,21.10164]
[1777917906481,39.21,80422.04,6.7,-0.50984,0.00019,21.10164]
[1777917906576,39.21,80422.04,6.7,-0.50984,0.00019,21.10164]
[1777917906583,39.21,80422.04,6.7,-0.50984,0.00019,21.10164]
[1777917906619,39.21,80422.04,6.7,-0.50984,0.00019,21.10164]
[1777917906661,39.21,80422.04,6.7,-0.50984,0.00019,21.10164]
[1777917906777,39.21,80417.06,6.7,-0.51079,0.00019,21.09902]
[1777917907556,39.21,80405.79,6.7,-0.51296,0.00019,21.09265]
[1777917908563,39.21,80401.32,6.7,-0.51382,0.00019,21.08995]
[1777917909381,39.21,80401.32,6.7,-0.51382,0.00019,21.08995]
[1777917914605,39.21,80401.62,6.7,-0.51376,0.00019,21.09013]
[1777917919640,39.2,80402.56,6.7,-0.51359,0.00019,21.0907]
[1777917920495,39.2,80402.56,6.7,-0.51359,0.00019,21.0907]
[1777917920541,39.2,80402.56,6.7,-0.51359,0.00019,21.0907]
[1777917925682,39.2,80400.26,6.7,-0.51403,0.00019,21.08928]
[1777917930717,39.2,80399.26,6.7,-0.51422,0.00019,21.08866]
[1777917935752,39.2,80398.12,6.7,-0.51445,0.00019,21.0833]
[1777917937766,39.2,80393.76,6.7,-0.51529,0.00019,21.0805]
[1777917938892,39.2,80393.76,6.7,-0.51529,0.00019,21.0805]
[1777917938868,39.2,80389.18,6.7,-0.51617,0.00019,21.07746]
[1777917938975,39.2,80389.18,6.7,-0.51617,0.00019,21.07746]
[1777917939436,39.2,80389.18,6.7,-0.51617,0.00019,21.07746]
[1777917939780,39.19,80374.05,6.7,-0.51908,0.00019,21.06669]
[1777917940787,39.19,80369.67,6.7,-0.51993,0.00019,21.06336]
[1777917942915,39.19,80368.25,6.7,-0.5202,0.00019,21.06226]
[1777917944814,39.18,80373.39,6.7,-0.51922,0.00019,21.06617]
[1777917945016,39.18,80373.39,6.7,-0.51922,0.00019,21.06617]
[1777917945822,39.18,80372.73,6.7,-0.51935,0.00019,21.06567]
[1777917946646,39.18,80372.73,6.7,-0.51935,0.00019,21.06567]
[1777917946829,39.18,80371.79,6.7,-0.51953,0.00019,21.06496]
[1777917951864,39.17,80371.28,6.7,-0.51963,0.00019,21.06454]
[1777917956048,39.16,80374.05,6.7,-0.51911,0.00019,21.06662]
[1777917961934,39.14,80371.56,6.7,-0.5196,0.00019,21.06471]
[1777917963219,39.14,80371.13,6.7,-0.51968,0.00019,21.06438]
[1777917963233,39.14,80371.13,6.7,-0.51968,0.00019,21.06438]
[1777917963252,39.14,80371.13,6.7,-0.51968,0.00019,21.06438]
[1777917963480,39.14,80371.13,6.7,-0.51968,0.00019,21.06438]
[1777917963629,39.14,80371.13,6.7,-0.51968,0.00019,21.06438]
[1777917963948,39.14,80377.15,6.7,-0.51853,0.00019,21.06889]
[1777917964503,39.14,80377.15,6.7,-0.51853,0.00019,21.06889]
[1777917964684,39.14,80377.15,6.7,-0.51853,0.00019,21.06889]
[1777917970862,39.13,80379.56,6.7,-0.51807,0.00019,21.07063]
[1777917976037,39.11,80377.46,6.7,-0.51848,0.00019,21.06907]
[1777917981072,39.1,80379.48,6.7,-0.5181,0.00019,21.07053]
[1777917986107,39.09,80380.67,6.7,-0.51788,0.00019,21.07137]
[1777917987362,39.09,80380.67,6.7,-0.51788,0.00019,21.07137]
[1777917988457,39.09,80380.46,6.7,-0.51792,0.00019,21.07121]
[1777917988481,39.09,80370.44,6.7,-0.51986,0.00019,21.06374]
[1777917994162,39.08,80366.87,6.7,-0.52056,0.00019,21.05629]
[1777917995567,39.08,80366.87,6.7,-0.52056,0.00019,21.05629]
[1777917997496,39.07,80365.65,6.7,-0.5208,0.00019,21.05532]
[1777917998237,39.07,80370.28,6.7,-0.51991,0.00019,21.05893]
[1777917999087,39.07,80370.28,6.7,-0.51991,0.00019,21.05893]
[1777917999121,39.07,80370.28,6.7,-0.51991,0.00019,21.05893]
[1777917999577,39.07,80370.28,6.7,-0.51991,0.00019,21.05893]
[1777917999895,39.07,80370.28,6.7,-0.51991,0.00019,21.05893]
[1777917999976,39.07,80376.4,6.7,-0.51873,0.00019,21.06356]
[1777918000130,39.07,80376.4,6.7,-0.51873,0.00019,21.06356]
[1777918000180,39.07,80376.4,6.7,-0.51873,0.00019,21.06356]
[1777918000366,39.07,80376.4,6.7,-0.51873,0.00019,21.06356]
[1777918000431,39.07,80380.38,6.7,-0.51796,0.00019,21.06647]
[1777918001770,39.07,80380.38,6.7,-0.51796,0.00019,21.06647]
[1777918001784,39.07,80386.29,6.7,-0.51682,0.00019,21.07064]
[1777918006591,39.06,80388.12,6.7,-0.51647,0.00019,21.07189]
[1777918012340,39.04,80384.47,6.7,-0.51719,0.00019,21.06933]
[1777918017875,39.03,80385.07,6.7,-0.51708,0.00019,21.06974]
[1777918019454,39.03,80384.7,6.7,-0.51716,0.00019,21.06947]
[1777918019615,39.03,80384.7,6.7,-0.51716,0.00019,21.06947]
[1777918020092,39.02,80383.98,6.7,-0.5173,0.00019,21.06896]
[1777918020552,39.02,80383.98,6.7,-0.5173,0.00019,21.06896]
[1777918021004,39.02,80383.98,6.7,-0.5173,0.00019,21.06896]
[1777918026437,39.01,80385.19,6.7,-0.51707,0.00019,21.0698]
[1777918031473,39.01,80385.18,6.7,-0.51708,0.00019,21.06978]
[1777918036511,39.0,80383.63,6.7,-0.51738,0.00019,21.06869]
[1777918041546,39.0,80383.94,6.7,-0.51732,0.00019,21.0689]
[1777918046581,39.0,80383.18,6.7,-0.51747,0.00019,21.06835]
[1777918051615,38.99,80381.62,6.7,-0.51778,0.00019,21.06258]
[1777918057659,38.99,80379.81,6.7,-0.51814,0.00019,21.06126]
[1777918062694,38.98,80378.03,6.7,-0.51848,0.00019,21.05995]
[1777918066170,38.98,80378.16,6.7,-0.51846,0.00019,21.06004]
[1777918066722,38.97,80372.85,6.7,-0.51949,0.00019,21.05606]
[1777918067729,38.97,80368.76,6.7,-0.52028,0.00019,21.0529]
[1777918069584,38.97,80367.19,6.7,-0.52059,0.00019,21.05167]
[1777918071451,38.97,80367.13,6.7,-0.5206,0.00019,21.05161]
[1777918071501,38.97,80367.13,6.7,-0.5206,0.00019,21.05161]
[1777918071506,38.97,80367.13,6.7,-0.5206,0.00019,21.05161]
[1777918071531,38.97,80367.13,6.7,-0.5206,0.00019,21.05161]
[1777918071638,38.97,80367.13,6.7,-0.5206,0.00019,21.05161]
[1777918071781,38.97,80367.13,6.7,-0.5206,0.00019,21.05161]
[1777918071826,38.97,80367.13,6.7,-0.5206,0.00019,21.05161]
[1777918071900,38.97,80365.63,6.7,-0.52089,0.00019,21.05042]
[1777918072173,38.97,80365.63,6.7,-0.52089,0.00019,21.05042]
[1777918072766,38.97,80356.2,6.7,-0.52272,0.00019,21.04268]
[1777918073143,38.97,80356.2,6.7,-0.52272,0.00019,21.04268]
[1777918074932,38.97,80354.97,6.7,-0.52295,0.00019,21.04164]
[1777918075014,38.97,80354.97,6.7,-0.52295,0.00019,21.04164]
[1777918075045,38.97,80354.97,6.7,-0.52295,0.00019,21.04164]
[1777918075146,38.97,80351.52,6.7,-0.52362,0.00019,21.03869]
[1777918075339,38.97,80351.52,6.7,-0.52362,0.00019,21.03869]
[1777918075787,38.97,80336.23,6.7,-0.52658,0.00019,21.02485]
[1777918077801,38.97,80335.93,6.7,-0.52663,0.00019,21.02457]
[1777918082835,38.97,80335.08,6.7,-0.5268,0.00019,21.02377]
[1777918087244,38.97,80334.86,6.7,-0.52684,0.00019,21.02356]
[1777918092908,38.97,80331.75,6.7,-0.52744,0.00019,21.02058]
[1777918095663,38.97,80333.25,6.7,-0.52715,0.00019,21.02202]
[1777918095884,38.97,80333.25,6.7,-0.52715,0.00019,21.02202]
[1777918096078,38.97,80333.25,6.7,-0.52715,0.00019,21.02202]
[1777918096090,38.97,80333.25,6.7,-0.52715,0.00019,21.02202]
[1777918096132,38.97,80336.29,6.7,-0.52656,0.00019,21.02491]
[1777918096936,38.97,80342.02,6.7,-0.52546,0.00019,21.03023]
[1777918097249,38.97,80342.02,6.7,-0.52546,0.00019,21.03023]
[1777918097274,38.97,80342.02,6.7,-0.52546,0.00019,21.03023]
[1777918097943,38.97,80351.66,6.7,-0.52359,0.00019,21.03881]
[1777918098450,38.97,80351.66,6.7,-0.52359,0.00019,21.03881]
[1777918099690,38.97,80354.9,6.7,-0.52296,0.00019,21.0416]
[1777918100080,38.97,80354.9,6.7,-0.52296,0.00019,21.0416]
[1777918100152,38.98,80354.81,6.7,-0.52298,0.00019,21.04152]
[1777918100964,38.97,80356.8,6.7,-0.5226,0.00019,21.0432]
[1777918102705,38.97,80358.57,6.7,-0.52225,0.00019,21.04468]
[1777918103911,38.97,80358.91,6.7,-0.52219,0.00019,21.04496]
[1777918104711,38.97,80361.36,6.7,-0.52172,0.00019,21.04697]
[1777918104995,38.97,80370.38,6.7,-0.51997,0.00019,21.05415]
[1777918106805,38.97,80371.62,6.7,-0.51974,0.00019,21.05511]
[1777918112044,38.95,80373.43,6.7,-0.5194,0.00019,21.05181]
[1777918117079,38.95,80376.31,6.7,-0.51885,0.00019,21.05396]
[1777918119626,38.94,80376.37,6.7,-0.51884,0.00019,21.054]
[1777918120100,38.94,80370.0,6.7,-0.52008,0.00019,21.04915]
[1777918121107,38.94,80363.8,6.7,-0.52128,0.00019,21.04423]
[1777918125134,38.93,80359.6,6.7,-0.5221,0.00019,21.04078]
[1777918126528,38.93,80359.6,6.7,-0.5221,0.00019,21.04078]
[1777918127190,38.93,80366.3,6.7,-0.5208,0.00019,21.04622]
[1777918128156,38.93,80370.7,6.7,-0.51995,0.00019,21.04967]
[1777918129309,38.93,80370.7,6.7,-0.51995,0.00019,21.04967]
[1777918129879,38.93,80370.7,6.7,-0.51995,0.00019,21.04967]
[1777918130383,38.93,80370.12,6.7,-0.52006,0.00019,21.04921]
[1777918130753,38.92,80366.18,6.7,-0.52083,0.00019,21.04611]
[1777918131586,38.92,80358.83,6.7,-0.52225,0.00019,21.04012]
[1777918132184,38.92,80353.09,6.7,-0.52337,0.00019,21.03526]
[1777918135459,38.92,80352.32,6.7,-0.52352,0.00019,21.03459]
[1777918137219,38.92,80346.43,6.7,-0.52466,0.00019,21.0294]
[1777918139654,38.92,80345.48,6.7,-0.52484,0.00019,21.02854]
[1777918139702,38.92,80345.48,6.7,-0.52484,0.00019,21.02854]
[1777918139777,38.92,80345.48,6.7,-0.52484,0.00019,21.02854]
[1777918139836,38.92,80345.48,6.7,-0.52484,0.00019,21.02854]
[1777918139966,38.92,80345.48,6.7,-0.52484,0.00019,21.02854]
[1777918140008,38.92,80345.48,6.7,-0.52484,0.00019,21.02854]
[1777918140031,38.92,80342.87,6.7,-0.52535,0.00019,21.02618]
[1777918141247,38.92,80334.55,6.7,-0.52696,0.00019,21.01841]
[1777918146282,38.92,80335.29,6.7,-0.52682,0.00019,21.01912]
[1777918147967,38.92,80335.29,6.7,-0.52682,0.00019,21.01912]
[1777918151075,38.92,80331.65,6.7,-0.52752,0.00019,21.01563]
[1777918151128,38.92,80331.65,6.7,-0.52752,0.00019,21.01563]
[1777918151137,38.92,80331.65,6.7,-0.52752,0.00019,21.01563]
[1777918151144,38.92,80331.65,6.7,-0.52752,0.00019,21.01563]
[1777918151159,38.92,80332.13,6.7,-0.52743,0.00019,21.0161]
[1777918153331,38.92,80340.22,6.7,-0.52586,0.00019,21.02374]
[1777918155445,38.92,80340.23,6.7,-0.52586,0.00019,21.02375]
[1777918155566,38.92,80340.23,6.7,-0.52586,0.00019,21.02375]
[1777918157101,38.92,80340.56,6.7,-0.5258,0.00019,21.02406]
[1777918158146,38.92,80340.87,6.7,-0.52574,0.00019,21.02434]
[1777918160585,38.92,80344.14,6.7,-0.5251,0.00019,21.02734]
[1777918162575,38.92,80345.42,6.7,-0.52485,0.00019,21.0285]
[1777918162897,38.92,80345.42,6.7,-0.52485,0.00019,21.0285]
[1777918162936,38.92,80345.42,6.7,-0.52485,0.00019,21.0285]
[1777918162951,38.92,80345.42,6.7,-0.52485,0.00019,21.0285]
[1777918164721,38.92,80344.4,6.7,-0.52505,0.00019,21.02758]
[1777918165444,38.92,80344.02,6.7,-0.52512,0.00019,21.02724]
[1777918165462,38.92,80344.02,6.7,-0.52512,0.00019,21.02724]
[1777918167809,38.92,80345.88,6.7,-0.52476,0.00019,21.02892]
[1777918167911,38.92,80345.88,6.7,-0.52476,0.00019,21.02892]
[1777918168796,38.92,80346.77,6.7,-0.52459,0.00019,21.02972]
[1777918169020,38.92,80346.77,6.7,-0.52459,0.00019,21.02972]
[1777918170771,38.92,80345.43,6.7,-0.52485,0.00019,21.02852]
[1777918172820,38.93,80345.56,6.7,-0.52483,0.00019,21.02398]
[1777918176708,38.93,80347.33,6.7,-0.52448,0.00019,21.02557]
[1777918176726,38.93,80347.33,6.7,-0.52448,0.00019,21.02557]
[1777918177691,38.93,80346.25,6.7,-0.52469,0.00019,21.02461]
[1777918177740,38.93,80346.25,6.7,-0.52469,0.00019,21.02461]
[1777918178352,38.93,80345.31,6.7,-0.52488,0.00019,21.02377]
[1777918178367,38.93,80345.31,6.7,-0.52488,0.00019,21.02377]
[1777918178383,38.93,80345.31,6.7,-0.52488,0.00019,21.02377]
[1777918178457,38.93,80345.31,6.7,-0.52488,0.00019,21.02377]
[1777918178568,38.93,80345.31,6.7,-0.52488,0.00019,21.02377]
[1777918178669,38.93,80346.51,6.7,-0.52464,0.00019,21.02484]
[1777918179394,38.93,80346.51,6.7,-0.52464,0.00019,21.02484]
[1777918179980,38.93,80346.51,6.7,-0.52464,0.00019,21.02484]
[1777918180016,38.93,80347.34,6.7,-0.52448,0.00019,21.02558]
[1777918182534,38.93,80351.83,6.7,-0.52361,0.00019,21.02952]
[1777918184461,38.93,80352.14,6.7,-0.52355,0.00019,21.02979]
[1777918184677,38.93,80352.14,6.7,-0.52355,0.00019,21.02979]
[1777918184775,38.92,80351.54,6.7,-0.52367,0.00019,21.02926]
[1777918186562,38.92,80355.78,6.7,-0.52285,0.00019,21.0329]
[1777918191597,38.92,80357.97,6.7,-0.52243,0.00019,21.03473]
[1777918196631,38.91,80358.41,6.7,-0.52235,0.00019,21.03509]
[1777918198936,38.91,80358.75,6.7,-0.52229,0.00019,21.03537]
[1777918199060,38.91,80358.75,6.7,-0.52229,0.00019,21.03537]
[1777918199147,38.91,80358.75,6.7,-0.52229,0.00019,21.03537]
[1777918200110,38.91,80357.51,6.7,-0.52253,0.00019,21.03433]
[1777918200195,38.91,80362.62,6.7,-0.52154,0.00019,21.03855]
[1777918201094,38.91,80362.62,6.7,-0.52154,0.00019,21.03855]
[1777918201133,38.91,80371.72,6.7,-0.51978,0.00019,21.04576]
[1777918203075,38.91,80372.46,6.7,-0.51963,0.00019,21.04633]
[1777918203090,38.91,80372.46,6.7,-0.51963,0.00019,21.04633]
[1777918203231,38.9,80373.45,6.7,-0.51944,0.00019,21.04708]
[1777918203894,38.9,80373.45,6.7,-0.51944,0.00019,21.04708]
[1777918204168,38.9,80385.67,6.7,-0.51707,0.00019,21.05601]
[1777918204257,38.9,80385.67,6.7,-0.51707,0.00019,21.05601]
[1777918204689,38.9,80391.26,6.7,-0.51599,0.00019,21.05985]
[1777918206139,38.9,80391.26,6.7,-0.51599,0.00019,21.05985]
[1777918207181,38.9,80392.53,6.7,-0.51574,0.00019,21.0607]
[1777918208717,38.9,80388.23,6.7,-0.51658,0.00019,21.05778]
[1777918211714,38.9,80385.78,6.7,-0.51705,0.00019,21.05608]
[1777918214240,38.9,80387.92,6.7,-0.51664,0.00019,21.05757]
[1777918214252,38.9,80387.92,6.7,-0.51664,0.00019,21.05757]
[1777918219794,38.9,80390.31,6.7,-0.51618,0.00019,21.0592]
[1777918224829,38.89,80390.26,6.7,-0.51619,0.00019,21.05916]
[1777918229864,38.89,80388.27,6.7,-0.51658,0.00019,21.0578]
[1777918234899,38.89,80389.17,6.7,-0.51641,0.00019,21.05376]
[1777918240142,38.89,80389.63,6.7,-0.51632,0.00019,21.05407]
[1777918240196,38.89,80389.63,6.7,-0.51632,0.00019,21.05407]
[1777918240277,38.89,80390.38,6.7,-0.51618,0.00019,21.05458]
[1777918240941,38.89,80397.51,6.7,-0.51479,0.00019,21.05928]
[1777918242296,38.89,80400.35,6.7,-0.51424,0.00019,21.06109]
[1777918248132,38.88,80400.38,6.7,-0.51424,0.00019,21.0611]
[1777918248137,38.88,80400.38,6.7,-0.51424,0.00019,21.0611]
[1777918248174,38.88,80400.38,6.7,-0.51424,0.00019,21.0611]
[1777918250008,38.88,80406.96,6.7,-0.51296,0.00019,21.06512]
[1777918254194,38.88,80403.91,6.7,-0.51356,0.00019,21.06328]
[1777918262089,38.87,80413.16,6.7,-0.51176,0.00019,21.06871]
[1777918262316,38.87,80413.16,6.7,-0.51176,0.00019,21.06871]
[1777918264816,38.87,80412.97,6.7,-0.5118,0.00019,21.0686]
[1777918267733,38.87,80414.97,6.7,-0.51141,0.00019,21.06972]
[1777918267889,38.87,80414.97,6.7,-0.51141,0.00019,21.06972]
[1777918268131,38.87,80410.63,6.7,-0.51225,0.00019,21.06727]
[1777918268283,38.87,80410.63,6.7,-0.51225,0.00019,21.06727]
[1777918268564,38.87,80410.63,6.7,-0.51225,0.00019,21.06727]
[1777918269010,38.87,80410.63,6.7,-0.51225,0.00019,21.06727]
[1777918269138,38.88,80396.58,6.7,-0.51498,0.00019,21.05867]
[1777918269346,38.88,80396.58,6.7,-0.51498,0.00019,21.05867]
[1777918270145,38.88,80390.95,6.7,-0.51607,0.00019,21.05495]
[1777918271339,38.88,80390.5,6.7,-0.51616,0.00019,21.05464]
[1777918277197,38.88,80393.13,6.7,-0.51564,0.00019,21.05642]
[1777918282231,38.89,80393.1,6.7,-0.51565,0.00019,21.0564]
[1777918282582,38.89,80393.1,6.7,-0.51565,0.00019,21.0564]
[1777918282648,38.89,80393.1,6.7,-0.51565,0.00019,21.0564]
[1777918283015,38.89,80393.1,6.7,-0.51565,0.00019,21.0564]
[1777918283019,38.89,80393.1,6.7,-0.51565,0.00019,21.0564]
[1777918284190,38.89,80394.59,6.7,-0.51536,0.00019,21.05739]
[1777918289284,38.89,80393.34,6.7,-0.5156,0.00019,21.05657]
[1777918293010,38.89,80394.37,6.7,-0.5154,0.00019,21.0526]
[1777918298347,38.9,80394.57,6.7,-0.51536,0.00019,21.05273]
[1777918301202,38.9,80394.17,6.7,-0.51544,0.00019,21.05247]
[1777918301347,38.9,80393.92,6.7,-0.51549,0.00019,21.05231]
[1777918301363,38.9,80393.92,6.7,-0.51549,0.00019,21.05231]
[1777918302278,38.9,80393.92,6.7,-0.51549,0.00019,21.05231]
[1777918304388,38.9,80389.24,6.7,-0.51639,0.00019,21.04917]
[1777918306893,38.9,80389.42,6.7,-0.51636,0.00019,21.04929]
[1777918309493,38.9,80392.65,6.7,-0.51573,0.00019,21.05147]
[1777918316473,38.9,80393.86,6.7,-0.51549,0.00019,21.05228]
[1777918317396,38.9,80393.86,6.7,-0.51549,0.00019,21.05228]
[1777918317400,38.9,80393.86,6.7,-0.51549,0.00019,21.05228]
[1777918317467,38.9,80393.86,6.7,-0.51549,0.00019,21.05228]
[1777918318496,38.91,80406.23,6.7,-0.51309,0.00019,21.06006]
[1777918319363,38.91,80406.23,6.7,-0.51309,0.00019,21.06006]
[1777918321595,38.91,80400.82,6.7,-0.51414,0.00019,21.05675]
[1777918324549,38.91,80400.49,6.7,-0.51421,0.00019,21.05654]
[1777918329699,38.91,80404.35,6.7,-0.51346,0.00019,21.05893]
[1777918335615,38.91,80405.88,6.7,-0.51316,0.00019,21.05985]
[1777918340652,38.91,80405.22,6.7,-0.51329,0.00019,21.05945]
[1777918345688,38.91,80405.45,6.7,-0.51325,0.00019,21.05959]
[1777918351292,38.91,80405.51,6.7,-0.51323,0.00019,21.05963]
[1777918351962,38.91,80405.91,6.7,-0.51316,0.00019,21.05987]
[1777918352058,38.91,80405.91,6.7,-0.51316,0.00019,21.05987]
[1777918352246,38.91,80405.91,6.7,-0.51316,0.00019,21.05987]
[1777918352283,38.91,80405.91,6.7,-0.51316,0.00019,21.05987]
[1777918352737,38.91,80421.43,6.7,-0.51015,0.00019,21.06393]
[1777918354825,38.91,80424.43,6.7,-0.50957,0.00019,21.06548]
[1777918356265,38.91,80424.18,6.7,-0.50961,0.00019,21.06535]
[1777918357595,38.91,80425.04,6.7,-0.50945,0.00019,21.06579]
[1777918358714,38.91,80425.36,6.7,-0.50938,0.00019,21.06595]
[1777918359137,38.91,80425.36,6.7,-0.50938,0.00019,21.06595]
[1777918359481,38.91,80425.16,6.7,-0.50942,0.00019,21.06585]
[1777918359688,38.91,80425.16,6.7,-0.50942,0.00019,21.06585]
[1777918364823,38.92,80422.8,6.7,-0.50988,0.00019,21.06465]
[1777918369838,38.92,80421.85,6.7,-0.51006,0.00019,21.06416]
[1777918369902,38.92,80421.85,6.7,-0.51006,0.00019,21.06416]
[1777918370545,38.92,80422.17,6.7,-0.51,0.00019,21.06433]
[1777918373649,38.93,80419.36,6.7,-0.51054,0.00019,21.06285]
[1777918378921,38.93,80418.97,6.7,-0.51061,0.00019,21.06265]
[1777918379856,38.93,80418.97,6.7,-0.51061,0.00019,21.06265]
[1777918379932,38.93,80418.97,6.7,-0.51061,0.00019,21.06265]
[1777918380617,38.93,80420.06,6.7,-0.5104,0.00019,21.06323]
[1777918385970,38.94,80420.56,6.7,-0.5103,0.00019,21.06349]
[1777918388477,38.94,80421.48,6.7,-0.51012,0.00019,21.06398]
[1777918388519,38.94,80421.48,6.7,-0.51012,0.00019,21.06398]
[1777918389330,38.94,80421.48,6.7,-0.51012,0.00019,21.06398]
[1777918388991,38.94,80422.44,6.7,-0.50994,0.00019,21.06448]
[1777918389881,38.94,80422.44,6.7,-0.50994,0.00019,21.06448]
[1777918395039,38.94,80422.03,6.7,-0.51001,0.00019,21.06427]
[1777918400075,38.94,80424.45,6.7,-0.50954,0.00019,21.06551]
[1777918402197,38.94,80424.57,6.7,-0.50952,0.00019,21.06557]
[1777918403270,38.94,80424.57,6.7,-0.50952,0.00019,21.06557]
[1777918403403,38.94,80424.57,6.7,-0.50952,0.00019,21.06557]
[1777918404196,38.94,80425.07,6.7,-0.50942,0.00019,21.06582]
[1777918405369,38.94,80426.03,6.7,-0.50924,0.00019,21.0663]
[1777918405968,38.94,80425.98,6.7,-0.50925,0.00019,21.06628]
[1777918406116,38.94,80425.98,6.7,-0.50925,0.00019,21.06628]
[1777918411151,38.94,80426.35,6.7,-0.50918,0.00019,21.06181]
[1777918413787,38.93,80428.22,6.7,-0.50882,0.00019,21.06273]
[1777918413937,38.93,80428.22,6.7,-0.50882,0.00019,21.06273]
[1777918414075,38.93,80428.22,6.7,-0.50882,0.00019,21.06273]
[1777918414545,38.93,80424.69,6.7,-0.50951,0.00019,21.06097]
[1777918416073,38.93,80420.76,6.7,-0.51027,0.00019,21.05894]
[1777918416094,38.93,80420.76,6.7,-0.51027,0.00019,21.05894]
[1777918416380,38.93,80420.76,6.7,-0.51027,0.00019,21.05894]
[1777918416400,38.93,80411.93,6.7,-0.51198,0.00019,21.05411]
[1777918416607,38.93,80411.93,6.7,-0.51198,0.00019,21.05411]
[1777918416704,38.93,80411.93,6.7,-0.51198,0.00019,21.05411]
[1777918417248,38.93,80385.42,6.7,-0.51712,0.00019,21.03727]
[1777918417447,38.93,80385.42,6.7,-0.51712,0.00019,21.03727]
[1777918418040,38.93,80385.42,6.7,-0.51712,0.00019,21.03727]
[1777918418208,38.93,80378.03,6.7,-0.51856,0.00019,21.03194]
[1777918418508,38.93,80378.03,6.7,-0.51856,0.00019,21.03194]
[1777918419215,38.93,80381.1,6.7,-0.51796,0.00019,21.03419]
[1777918419792,38.93,80381.1,6.7,-0.51796,0.00019,21.03419]
[1777918422922,38.93,80382.5,6.7,-0.51769,0.00019,21.0352]
[1777918423626,38.93,80380.25,6.7,-0.51813,0.00019,21.03357]
[1777918423933,38.93,80380.25,6.7,-0.51813,0.00019,21.03357]
[1777918433313,38.93,80374.77,6.7,-0.51919,0.00019,21.02951]
[1777918434320,38.93,80368.75,6.7,-0.52036,0.00019,21.02488]
[1777918437344,38.92,80364.25,6.7,-0.52124,0.00019,21.02129]
[1777918442376,38.91,80364.54,6.7,-0.52119,0.00019,21.0215]
[1777918444328,38.91,80367.9,6.7,-0.52054,0.00019,21.02417]
[1777918449425,38.9,80365.11,6.7,-0.52109,0.00019,21.02193]
[1777918454460,38.9,80365.1,6.7,-0.5211,0.00019,21.02191]
[1777918459495,38.89,80364.85,6.7,-0.52115,0.00019,21.02169]
[1777918464530,38.88,80365.36,6.7,-0.52106,0.00019,21.02208]
[1777918469565,38.87,80364.75,6.7,-0.52118,0.00019,21.02157]
[1777918474600,38.86,80367.17,6.7,-0.52073,0.00019,21.01883]
[1777918479636,38.86,80366.97,6.7,-0.52077,0.00019,21.01866]
[1777918484670,38.85,80367.37,6.7,-0.5207,0.00019,21.01896]
[1777918489705,38.84,80371.7,6.7,-0.51986,0.00019,21.02233]
[1777918491719,38.84,80376.68,6.7,-0.5189,0.00019,21.02611]
[1777918496754,38.83,80378.12,6.7,-0.51862,0.00019,21.02718]
[1777918500781,38.83,80373.41,6.7,-0.51954,0.00019,21.02362]
[1777918501789,38.83,80368.39,6.7,-0.52052,0.00019,21.01972]
[1777918505222,38.82,80366.31,6.7,-0.52092,0.00019,21.01806]
[1777918506985,38.82,80361.76,6.7,-0.52181,0.00019,21.01436]
[1777918508134,38.82,80361.76,6.7,-0.52181,0.00019,21.01436]
[1777918508148,38.82,80353.83,6.7,-0.52336,0.00019,21.00767]
[1777918513874,38.8,80351.25,6.7,-0.52387,0.00019,21.00539]
[1777918518910,38.79,80350.56,6.7,-0.52401,0.00019,21.00476]
[1777918522724,38.79,80351.18,6.7,-0.5239,0.00019,21.00528]
[1777918522956,38.79,80351.18,6.7,-0.5239,0.00019,21.00528]
[1777918523002,38.79,80351.18,6.7,-0.5239,0.00019,21.00528]
[1777918523015,38.79,80351.18,6.7,-0.5239,0.00019,21.00528]
[1777918523072,38.79,80351.18,6.7,-0.5239,0.00019,21.00528]
[1777918523153,38.79,80351.18,6.7,-0.5239,0.00019,21.00528]
[1777918523159,38.79,80344.03,6.7,-0.52529,0.00019,20.99888]
[1777918523557,38.79,80344.03,6.7,-0.52529,0.00019,20.99888]
[1777918523674,38.79,80344.03,6.7,-0.52529,0.00019,20.99888]
[1777918523745,38.79,80344.03,6.7,-0.52529,0.00019,20.99888]
[1777918523798,38.79,80344.03,6.7,-0.52529,0.00019,20.99888]
[1777918523876,38.79,80344.03,6.7,-0.52529,0.00019,20.99888]
[1777918524526,38.79,80344.03,6.7,-0.52529,0.00019,20.99888]
[1777918524043,38.79,80330.44,6.7,-0.52794,0.00019,20.98602]
[1777918525254,38.79,80319.18,6.7,-0.53013,0.00019,20.97467]
[1777918525634,38.79,80319.18,6.7,-0.53013,0.00019,20.97467]
[1777918525764,38.79,80319.18,6.7,-0.53013,0.00019,20.97467]
[1777918526422,38.79,80307.58,6.7,-0.53238,0.00019,20.96231]
[1777918527511,38.78,80296.15,6.7,-0.53461,0.00019,20.94947]
[1777918527973,38.78,80283.34,6.7,-0.5371,0.00019,20.93432]
[1777918529238,38.78,80292.35,6.7,-0.53535,0.00019,20.94505]
[1777918531006,38.78,80291.86,6.7,-0.53544,0.00019,20.94447]
[1777918531056,38.78,80291.86,6.7,-0.53544,0.00019,20.94447]
[1777918531350,38.78,80286.64,6.7,-0.53647,0.00019,20.9336]
[1777918532133,38.78,80286.64,6.7,-0.53647,0.00019,20.9336]
[1777918532174,38.78,80286.64,6.7,-0.53647,0.00019,20.9336]
[1777918532234,38.78,80278.4,6.7,-0.53807,0.00019,20.92356]
[1777918534281,38.78,80277.63,6.7,-0.53822,0.00019,20.92261]
[1777918534284,38.78,80277.63,6.7,-0.53822,0.00019,20.92261]
[1777918534439,38.78,80273.34,6.7,-0.53905,0.00019,20.91724]
[1777918534838,38.78,80273.34,6.7,-0.53905,0.00019,20.91724]
[1777918535193,38.78,80273.34,6.7,-0.53905,0.00019,20.91724]
[1777918535634,38.78,80272.83,6.7,-0.53915,0.00019,20.91661]
[1777918535647,38.78,80272.83,6.7,-0.53915,0.00019,20.91661]
[1777918535657,38.78,80272.83,6.7,-0.53915,0.00019,20.91661]
[1777918535914,38.78,80272.83,6.7,-0.53915,0.00019,20.91661]
[1777918536149,38.78,80269.83,6.7,-0.53974,0.00019,20.91277]
[1777918537508,38.78,80269.83,6.7,-0.53974,0.00019,20.91277]
[1777918538238,38.78,80274.58,6.7,-0.53882,0.00019,20.91877]
[1777918540215,38.77,80276.24,6.7,-0.5385,0.00019,20.92084]
[1777918543439,38.77,80280.28,6.7,-0.53772,0.00019,20.92582]
[1777918547111,38.76,80284.73,6.7,-0.53686,0.00019,20.9312]
[1777918552148,38.75,80286.9,6.7,-0.53645,0.00019,20.93376]
[1777918555428,38.75,80291.73,6.7,-0.53552,0.00019,20.93947]
[1777918555940,38.75,80291.73,6.7,-0.53552,0.00019,20.93947]
[1777918556370,38.75,80299.49,6.7,-0.53401,0.00019,20.94843]
[1777918562219,38.74,80301.81,6.7,-0.53357,0.00019,20.95099]
[1777918567340,38.73,80301.66,6.7,-0.53361,0.00019,20.95077]
[1777918567835,38.72,80301.97,6.7,-0.53355,0.00019,20.95111]
[1777918573298,38.72,80299.48,6.7,-0.53404,0.00019,20.94827]
[1777918574305,38.72,80303.67,6.7,-0.53323,0.00019,20.95299]
[1777918575036,38.72,80303.67,6.7,-0.53323,0.00019,20.95299]
[1777918575046,38.72,80303.67,6.7,-0.53323,0.00019,20.95299]
[1777918578058,38.72,80307.58,6.7,-0.53247,0.00019,20.95732]
[1777918579250,38.72,80308.18,6.7,-0.53235,0.00019,20.95797]
[1777918581354,38.71,80315.0,6.7,-0.53103,0.00019,20.9653]
[1777918584161,38.71,80316.06,6.7,-0.53082,0.00019,20.96641]
[1777918589410,38.57,80312.91,6.7,-0.53159,0.0002,20.96244]
[1777918594562,38.52,80310.25,6.7,-0.53217,0.0002,20.95464]
[1777918601494,38.5,80301.0,6.7,-0.53401,0.0002,20.94419]
[1777918602303,38.5,80301.0,6.7,-0.53401,0.0002,20.94419]
[1777918602456,38.5,80301.0,6.7,-0.53401,0.0002,20.94419]
[1777918602501,38.49,80297.02,6.7,-0.53479,0.0002,20.9396]
[1777918602805,38.49,80297.02,6.7,-0.53479,0.0002,20.9396]
[1777918606141,38.49,80291.55,6.7,-0.53587,0.0002,20.93315]
[1777918611564,38.48,80293.39,6.7,-0.53552,0.0002,20.93529]
[1777918614404,38.48,80292.85,6.7,-0.53562,0.0002,20.93465]
[1777918614458,38.48,80292.85,6.7,-0.53562,0.0002,20.93465]
[1777918614512,38.48,80292.85,6.7,-0.53562,0.0002,20.93465]
[1777918615479,38.48,80295.58,6.7,-0.53509,0.0002,20.93786]
[1777918615594,38.48,80301.5,6.7,-0.53393,0.0002,20.9447]
[1777918616602,38.48,80306.75,6.7,-0.5329,0.0002,20.9506]
[1777918617418,38.48,80306.75,6.7,-0.5329,0.0002,20.9506]
[1777918617461,38.48,80306.75,6.7,-0.5329,0.0002,20.9506]
[1777918617628,38.48,80306.75,6.7,-0.5329,0.0002,20.9506]
[1777918617630,38.48,80306.75,6.7,-0.5329,0.0002,20.9506]
[1777918617610,38.48,80300.54,6.7,-0.53412,0.0002,20.94359]
[1777918618445,38.48,80300.54,6.7,-0.53412,0.0002,20.94359]
[1777918618617,38.48,80290.39,6.7,-0.53611,0.0002,20.93169]
[1777918619624,38.48,80282.39,6.7,-0.53768,0.0002,20.92195]
[1777918621198,38.47,80281.74,6.7,-0.53782,0.0002,20.92109]
[1777918621746,38.47,80286.28,6.7,-0.53693,0.0002,20.92666]
[1777918623652,38.47,80292.16,6.7,-0.53578,0.0002,20.93373]
[1777918627680,38.46,80287.79,6.7,-0.53664,0.0002,20.92848]
[1777918632715,38.46,80286.05,6.7,-0.53698,0.0002,20.92634]
[1777918637750,38.46,80289.21,6.7,-0.53637,0.0002,20.93015]
[1777918640771,38.46,80284.44,6.7,-0.5373,0.0002,20.92434]
[1777918645806,38.45,80284.37,6.7,-0.53732,0.0002,20.92423]
[1777918650841,38.45,80283.25,6.7,-0.53755,0.0002,20.92282]
[1777918651752,38.45,80283.25,6.7,-0.53755,0.0002,20.92282]
[1777918651798,38.45,80283.25,6.7,-0.53755,0.0002,20.92282]
[1777918651804,38.45,80283.25,6.7,-0.53755,0.0002,20.92282]
[1777918651848,38.45,80282.41,6.7,-0.53773,0.0002,20.9171]
[1777918652855,38.45,80275.88,6.7,-0.53901,0.0002,20.90891]
[1777918655876,38.45,80271.18,6.7,-0.53992,0.0002,20.90289]
[1777918659033,38.45,80271.4,6.7,-0.53988,0.0002,20.90319]
[1777918661046,38.45,80270.62,6.7,-0.54003,0.0002,20.90218]
[1777918664537,38.45,80266.5,6.7,-0.54084,0.0002,20.8968]
[1777918665946,38.45,80272.02,6.7,-0.53975,0.0002,20.904]
[1777918669799,38.45,80271.71,6.7,-0.53981,0.0002,20.90361]
[1777918669810,38.45,80271.71,6.7,-0.53981,0.0002,20.90361]
[1777918670423,38.45,80274.74,6.7,-0.53922,0.0002,20.9075]
[1777918670981,38.45,80278.73,6.7,-0.53844,0.0002,20.91255]
[1777918672043,38.45,80278.73,6.7,-0.53844,0.0002,20.91255]
[1777918672996,38.45,80285.38,6.7,-0.53714,0.0002,20.92079]
[1777918675532,38.45,80287.78,6.7,-0.53667,0.0002,20.9237]
[1777918681053,38.44,80286.34,6.7,-0.53696,0.0002,20.92192]
[1777918684074,38.44,80280.15,6.7,-0.53817,0.0002,20.91426]
[1777918685280,38.44,80280.15,6.7,-0.53817,0.0002,20.91426]
[1777918685381,38.44,80276.08,6.7,-0.53897,0.0002,20.90913]
[1777918686252,38.44,80276.08,6.7,-0.53897,0.0002,20.90913]
[1777918686513,38.44,80276.08,6.7,-0.53897,0.0002,20.90913]
[1777918686563,38.44,80276.08,6.7,-0.53897,0.0002,20.90913]
[1777918686573,38.44,80276.08,6.7,-0.53897,0.0002,20.90913]
[1777918686687,38.44,80276.08,6.7,-0.53897,0.0002,20.90913]
[1777918686633,38.44,80274.66,6.7,-0.53925,0.0002,20.90732]
[1777918687457,38.44,80274.66,6.7,-0.53925,0.0002,20.90732]
[1777918687533,38.44,80263.38,6.7,-0.54146,0.0002,20.89259]
[1777918688443,38.44,80263.38,6.7,-0.54146,0.0002,20.89259]
[1777918688472,38.44,80263.38,6.7,-0.54146,0.0002,20.89259]
[1777918688519,38.44,80263.38,6.7,-0.54146,0.0002,20.89259]
[1777918688592,38.44,80263.38,6.7,-0.54146,0.0002,20.89259]
[1777918688941,38.44,80260.05,6.7,-0.54212,0.0002,20.88811]
[1777918689470,38.44,80260.05,6.7,-0.54212,0.0002,20.88811]
[1777918689570,38.44,80247.67,6.7,-0.54454,0.0002,20.87098]
[1777918689872,38.44,80247.67,6.7,-0.54454,0.0002,20.87098]
[1777918689937,38.44,80247.67,6.7,-0.54454,0.0002,20.87098]
[1777918690224,38.44,80247.67,6.7,-0.54454,0.0002,20.87098]
[1777918690350,38.44,80247.67,6.7,-0.54454,0.0002,20.87098]
[1777918690426,38.44,80247.67,6.7,-0.54454,0.0002,20.87098]
[1777918691911,38.44,80251.23,6.7,-0.54385,0.0002,20.87594]
[1777918697168,38.43,80251.36,6.7,-0.54383,0.0002,20.8761]
[1777918698360,38.43,80251.36,6.7,-0.54383,0.0002,20.8761]
[1777918704218,38.43,80249.19,6.7,-0.54426,0.0002,20.87305]
[1777918707303,38.43,80248.79,6.7,-0.54434,0.0002,20.87248]
[1777918711337,38.43,80245.5,6.7,-0.54498,0.0002,20.86782]
[1777918712706,38.43,80247.68,6.7,-0.54457,0.0002,20.86623]
[1777918714667,38.43,80251.23,6.7,-0.54387,0.0002,20.87122]
[1777918715294,38.43,80245.27,6.7,-0.54504,0.0002,20.8628]
[1777918719323,38.43,80240.81,6.7,-0.54591,0.0002,20.8564]
[1777918724357,38.44,80240.75,6.7,-0.54592,0.0002,20.85635]
[1777918729393,38.44,80240.42,6.7,-0.54598,0.0002,20.85589]
[1777918734428,38.43,80243.01,6.7,-0.54548,0.0002,20.85959]
[1777918738144,38.43,80245.36,6.7,-0.54502,0.0002,20.86292]
[1777918738176,38.43,80245.36,6.7,-0.54502,0.0002,20.86292]
[1777918738222,38.43,80245.36,6.7,-0.54502,0.0002,20.86292]
[1777918738252,38.43,80245.36,6.7,-0.54502,0.0002,20.86292]
[1777918738402,38.43,80245.36,6.7,-0.54502,0.0002,20.86292]
[1777918738465,38.43,80250.4,6.7,-0.54404,0.0002,20.87004]
[1777918739553,38.43,80250.4,6.7,-0.54404,0.0002,20.87004]
[1777918739650,38.43,80253.42,6.7,-0.54344,0.0002,20.87425]
[1777918741927,38.43,80256.59,6.7,-0.54282,0.0002,20.87861]
[1777918741995,38.43,80256.59,6.7,-0.54282,0.0002,20.87861]
[1777918742008,38.43,80256.59,6.7,-0.54282,0.0002,20.87861]
[1777918742400,38.43,80256.59,6.7,-0.54282,0.0002,20.87861]
[1777918742485,38.43,80254.27,6.7,-0.54328,0.0002,20.87542]
[1777918743031,38.43,80254.27,6.7,-0.54328,0.0002,20.87542]
[1777918743492,38.43,80247.48,6.7,-0.54461,0.0002,20.86592]
[1777918745508,38.43,80242.02,6.7,-0.54568,0.0002,20.85811]
[1777918745978,38.43,80242.02,6.7,-0.54568,0.0002,20.85811]
[1777918746020,38.43,80242.02,6.7,-0.54568,0.0002,20.85811]
[1777918746462,38.43,80242.02,6.7,-0.54568,0.0002,20.85811]
[1777918746554,38.43,80242.02,6.7,-0.54568,0.0002,20.85811]
[1777918746647,38.43,80248.63,6.7,-0.54438,0.0002,20.86755]
[1777918747060,38.43,80248.63,6.7,-0.54438,0.0002,20.86755]
[1777918747523,38.43,80253.62,6.7,-0.54341,0.0002,20.87452]
[1777918749322,38.43,80255.64,6.7,-0.54301,0.0002,20.87731]
[1777918750015,38.43,80253.38,6.7,-0.54345,0.0002,20.87419]
[1777918750028,38.43,80253.38,6.7,-0.54345,0.0002,20.87419]
[1777918750070,38.43,80253.38,6.7,-0.54345,0.0002,20.87419]
[1777918751551,38.43,80247.98,6.7,-0.54451,0.0002,20.86662]
[1777918752024,38.43,80247.98,6.7,-0.54451,0.0002,20.86662]
[1777918756129,38.43,80250.95,6.7,-0.54393,0.0002,20.8708]
[1777918758937,38.43,80250.99,6.7,-0.54392,0.0002,20.87085]
[1777918758972,38.43,80250.99,6.7,-0.54392,0.0002,20.87085]
[1777918760594,38.43,80252.66,6.7,-0.5436,0.0002,20.87318]
[1777918760614,38.43,80257.46,6.7,-0.54265,0.0002,20.8798]
[1777918762628,38.43,80262.64,6.7,-0.54164,0.0002,20.88681]
[1777918767663,38.43,80263.31,6.7,-0.5415,0.0002,20.88776]
[1777918772698,38.44,80263.42,6.7,-0.54147,0.0002,20.88329]
[1777918774830,38.45,80262.39,6.7,-0.54167,0.0002,20.88193]
[1777918779747,38.45,80258.51,6.7,-0.54242,0.0002,20.87675]
[1777918782063,38.46,80255.98,6.7,-0.54292,0.0002,20.87331]
[1777918785755,38.45,80255.88,6.7,-0.54294,0.0002,20.87316]
[1777918789094,38.45,80252.38,6.7,-0.54363,0.0002,20.86831]
[1777918791928,38.45,80253.54,6.7,-0.5434,0.0002,20.8699]
[1777918792234,38.45,80253.54,6.7,-0.5434,0.0002,20.8699]
[1777918793845,38.45,80248.79,6.7,-0.54434,0.0002,20.86325]
[1777918798880,38.45,80247.36,6.7,-0.54462,0.0002,20.86121]
[1777918800520,38.45,80247.36,6.7,-0.54462,0.0002,20.86121]
[1777918800894,38.44,80243.59,6.7,-0.54536,0.0002,20.85583]
[1777918805929,38.44,80241.45,6.7,-0.54578,0.0002,20.85275]
[1777918807575,38.44,80241.45,6.7,-0.54578,0.0002,20.85275]
[1777918810444,38.44,80240.09,6.7,-0.54605,0.0002,20.85078]
[1777918812978,38.44,80234.88,6.7,-0.54707,0.0002,20.84312]
[1777918818013,38.44,80233.86,6.7,-0.54728,0.0002,20.84158]
[1777918822042,38.44,80229.01,6.7,-0.54823,0.0002,20.8343]
[1777918825188,38.43,80228.62,6.7,-0.54831,0.0002,20.8337]
[1777918825544,38.43,80228.62,6.7,-0.54831,0.0002,20.8337]
[1777918825565,38.43,80232.94,6.7,-0.54746,0.0002,20.84017]
[1777918826277,38.43,80239.14,6.7,-0.54625,0.0002,20.84931]
[1777918827308,38.43,80239.14,6.7,-0.54625,0.0002,20.84931]
[1777918833119,38.43,80242.14,6.7,-0.54567,0.0002,20.84897]
[1777918835897,38.43,80241.72,6.7,-0.54575,0.0002,20.84836]
[1777918835961,38.43,80241.72,6.7,-0.54575,0.0002,20.84836]
[1777918836140,38.43,80246.57,6.7,-0.5448,0.0002,20.85531]
[1777918837690,38.43,80246.57,6.7,-0.5448,0.0002,20.85531]
[1777918837740,38.43,80246.57,6.7,-0.5448,0.0002,20.85531]
[1777918837791,38.43,80255.45,6.7,-0.54306,0.0002,20.86772]
[1777918839963,38.43,80257.5,6.7,-0.54266,0.0002,20.87052]
[1777918840016,38.43,80257.5,6.7,-0.54266,0.0002,20.87052]
[1777918840023,38.43,80257.5,6.7,-0.54266,0.0002,20.87052]
[1777918840032,38.43,80257.5,6.7,-0.54266,0.0002,20.87052]
[1777918840089,38.43,80257.5,6.7,-0.54266,0.0002,20.87052]
[1777918840365,38.43,80257.5,6.7,-0.54266,0.0002,20.87052]
[1777918840466,38.43,80261.54,6.7,-0.54187,0.0002,20.87599]
[1777918841070,38.43,80261.54,6.7,-0.54187,0.0002,20.87599]
[1777918841178,38.43,80267.22,6.7,-0.54076,0.0002,20.88355]
[1777918842389,38.43,80267.22,6.7,-0.54076,0.0002,20.88355]
[1777918842584,38.43,80267.8,6.7,-0.54064,0.0002,20.88432]
[1777918843069,38.43,80267.8,6.7,-0.54064,0.0002,20.88432]
[1777918843192,38.43,80273.23,6.7,-0.53958,0.0002,20.89137]
[1777918844199,38.43,80277.2,6.7,-0.5388,0.0002,20.89644]
[1777918847232,38.43,80279.34,6.7,-0.53838,0.0002,20.89913]
[1777918851424,38.42,80280.91,6.7,-0.53808,0.0002,20.90106]
[1777918851450,38.42,80280.91,6.7,-0.53808,0.0002,20.90106]
[1777918852255,38.42,80277.03,6.7,-0.53884,0.0002,20.89616]
[1777918857290,38.41,80279.46,6.7,-0.53838,0.0002,20.89919]
[1777918860636,38.41,80279.66,6.7,-0.53834,0.0002,20.89942]
[1777918861142,38.41,80279.22,6.7,-0.53843,0.0002,20.89886]
[1777918861352,38.41,80279.22,6.7,-0.53843,0.0002,20.89886]
[1777918861619,38.41,80279.22,6.7,-0.53843,0.0002,20.89886]
[1777918861675,38.41,80288.93,6.7,-0.53652,0.0002,20.91083]
[1777918862325,38.41,80295.49,6.7,-0.53523,0.0002,20.91864]
[1777918865847,38.41,80297.19,6.7,-0.5349,0.0002,20.92063]
[1777918870746,38.41,80293.24,6.7,-0.53568,0.0002,20.91598]
[1777918870779,38.41,80293.24,6.7,-0.53568,0.0002,20.91598]
[1777918870786,38.41,80293.24,6.7,-0.53568,0.0002,20.91598]
[1777918871827,38.41,80293.28,6.7,-0.53567,0.0002,20.91603]
[1777918871855,38.41,80277.22,6.7,-0.53883,0.0002,20.89631]
[1777918872395,38.41,80272.01,6.7,-0.53985,0.0002,20.88963]
[1777918877592,38.4,80270.89,6.7,-0.54008,0.0002,20.88814]
[1777918882216,38.4,80270.5,6.7,-0.54016,0.0002,20.8876]
[1777918882466,38.39,80270.1,6.7,-0.54024,0.0002,20.88706]
[1777918888386,38.39,80269.35,6.7,-0.54039,0.0002,20.88609]
[1777918888602,38.39,80269.35,6.7,-0.54039,0.0002,20.88609]
[1777918889323,38.4,80266.52,6.7,-0.54094,0.0002,20.88238]
[1777918891717,38.4,80260.81,6.7,-0.54206,0.0002,20.87474]
[1777918891816,38.4,80263.03,6.7,-0.54164,0.0002,20.87305]
[1777918892536,38.4,80268.23,6.7,-0.54062,0.0002,20.87995]
[1777918896807,38.39,80268.17,6.7,-0.54063,0.0002,20.87985]
[1777918896909,38.39,80266.9,6.7,-0.54089,0.0002,20.87816]
[1777918898513,38.39,80265.07,6.7,-0.54124,0.0002,20.87573]
[1777918898581,38.39,80264.93,6.7,-0.54127,0.0002,20.87554]
[1777918901320,38.39,80265.93,6.7,-0.54108,0.0002,20.87686]
[1777918901440,38.39,80265.93,6.7,-0.54108,0.0002,20.87686]
[1777918901602,38.39,80264.85,6.7,-0.54129,0.0002,20.87541]
[1777918902609,38.39,80260.78,6.7,-0.54209,0.0002,20.86995]
[1777918904622,38.39,80256.54,6.7,-0.54292,0.0002,20.86417]
[1777918905242,38.39,80256.54,6.7,-0.54292,0.0002,20.86417]
[1777918905420,38.39,80256.54,6.7,-0.54292,0.0002,20.86417]
[1777918906157,38.39,80254.31,6.7,-0.54336,0.0002,20.8611]
[1777918906637,38.39,80249.08,6.7,-0.54439,0.0002,20.85378]
[1777918908651,38.39,80242.54,6.7,-0.54567,0.0002,20.84444]
[1777918910419,38.39,80240.52,6.7,-0.54607,0.0002,20.8415]
[1777918915699,38.38,80240.46,6.7,-0.54609,0.0002,20.84135]
[1777918921742,38.37,80239.68,6.7,-0.54626,0.0002,20.84016]
[1777918922798,38.37,80239.68,6.7,-0.54626,0.0002,20.84016]
[1777918923756,38.37,80231.67,6.7,-0.54783,0.0002,20.82829]
[1777918925616,38.36,80231.68,6.7,-0.54784,0.0002,20.82822]
[1777918925631,38.36,80231.68,6.7,-0.54784,0.0002,20.82822]
[1777918925671,38.36,80231.68,6.7,-0.54784,0.0002,20.82822]
[1777918925718,38.36,80231.68,6.7,-0.54784,0.0002,20.82822]
[1777918925753,38.36,80231.68,6.7,-0.54784,0.0002,20.82822]
[1777918925848,38.36,80231.68,6.7,-0.54784,0.0002,20.82822]
[1777918925998,38.36,80234.68,6.7,-0.54726,0.0002,20.83265]
[1777918926778,38.35,80240.08,6.7,-0.54621,0.0002,20.84056]
[1777918928115,38.35,80242.53,6.7,-0.54573,0.0002,20.84411]
[1777918928221,38.35,80242.53,6.7,-0.54573,0.0002,20.84411]
[1777918930570,38.33,80242.96,6.7,-0.54567,0.0002,20.84458]
[1777918932477,38.34,80243.38,6.7,-0.54558,0.0002,20.84521]
[1777918935921,38.34,80243.65,6.7,-0.54553,0.0002,20.8456]
[1777918935993,38.34,80243.65,6.7,-0.54553,0.0002,20.8456]
[1777918936059,38.34,80243.62,6.7,-0.54554,0.0002,20.84556]
[1777918936848,38.34,80238.85,6.7,-0.54647,0.0002,20.83862]
[1777918937300,38.34,80238.85,6.7,-0.54647,0.0002,20.83862]
[1777918937303,38.34,80238.85,6.7,-0.54647,0.0002,20.83862]
[1777918937372,38.34,80238.85,6.7,-0.54647,0.0002,20.83862]
[1777918937397,38.34,80238.85,6.7,-0.54647,0.0002,20.83862]
[1777918937745,38.34,80238.85,6.7,-0.54647,0.0002,20.83862]
[1777918938175,38.34,80242.11,6.7,-0.54583,0.0002,20.84337]
[1777918939004,38.34,80244.42,6.7,-0.54537,0.0002,20.84674]
[1777918939352,38.34,80244.42,6.7,-0.54537,0.0002,20.84674]
[1777918940483,38.34,80243.76,6.7,-0.5455,0.0002,20.84578]
[1777918944953,38.33,80244.43,6.7,-0.54538,0.0002,20.8467]
[1777918945011,38.33,80244.43,6.7,-0.54538,0.0002,20.8467]
[1777918945047,38.33,80244.43,6.7,-0.54538,0.0002,20.8467]
[1777918945559,38.33,80244.43,6.7,-0.54538,0.0002,20.8467]
[1777918945911,38.33,80240.17,6.7,-0.54622,0.0002,20.84051]
[1777918946773,38.33,80240.17,6.7,-0.54622,0.0002,20.84051]
[1777918947698,38.33,80238.97,6.7,-0.54646,0.0002,20.83875]
[1777918947751,38.33,80238.97,6.7,-0.54646,0.0002,20.83875]
[1777918948098,38.33,80241.21,6.7,-0.54602,0.0002,20.84201]
[1777918950469,38.33,80241.07,6.7,-0.54605,0.0002,20.84179]
[1777918950690,38.33,80241.07,6.7,-0.54605,0.0002,20.84179]
[1777918952349,38.33,80239.54,6.7,-0.54636,0.0002,20.83485]
[1777918953434,38.33,80239.8,6.7,-0.54631,0.0002,20.83523]
[1777918953968,38.32,80242.97,6.7,-0.54569,0.0002,20.83983]
[1777918955383,38.32,80244.55,6.7,-0.54538,0.0002,20.8421]
[1777918955527,38.32,80244.55,6.7,-0.54538,0.0002,20.8421]
[1777918955981,38.32,80243.77,6.7,-0.54554,0.0002,20.84097]
[1777918961285,38.32,80244.73,6.7,-0.54535,0.0002,20.84232]
[1777918961499,38.32,80244.73,6.7,-0.54535,0.0002,20.84232]
[1777918961573,38.32,80244.95,6.7,-0.54531,0.0002,20.84263]
[1777918962374,38.32,80244.95,6.7,-0.54531,0.0002,20.84263]
[1777918962443,38.32,80259.74,6.7,-0.5424,0.0002,20.86334]
[1777918963600,38.32,80262.1,6.7,-0.54194,0.0002,20.86652]
[1777918968600,38.31,80262.89,6.7,-0.54179,0.0002,20.86757]
[1777918970771,38.31,80262.89,6.7,-0.54179,0.0002,20.86757]
[1777918970864,38.31,80262.89,6.7,-0.54179,0.0002,20.86756]
[1777918971223,38.31,80262.89,6.7,-0.54179,0.0002,20.86756]
[1777918971234,38.31,80262.89,6.7,-0.54179,0.0002,20.86756]
[1777918973106,38.31,80259.09,6.7,-0.54254,0.0002,20.8624]
[1777918974346,38.31,80259.09,6.7,-0.54254,0.0002,20.8624]
[1777918977133,38.31,80264.11,6.7,-0.54155,0.0002,20.86919]
[1777918979616,38.31,80262.71,6.7,-0.54183,0.0002,20.8673]
[1777918979990,38.31,80262.58,6.7,-0.54185,0.0002,20.86712]
[1777918980562,38.31,80262.58,6.7,-0.54185,0.0002,20.86712]
[1777918980597,38.31,80262.58,6.7,-0.54185,0.0002,20.86712]
[1777918980724,38.31,80262.58,6.7,-0.54185,0.0002,20.86712]
[1777918980946,38.31,80258.34,6.7,-0.54269,0.0002,20.86135]
[1777918981109,38.31,80258.34,6.7,-0.54269,0.0002,20.86135]
[1777918981911,38.31,80251.44,6.7,-0.54405,0.0002,20.85178]
[1777918982221,38.31,80251.44,6.7,-0.54405,0.0002,20.85178]
[1777918982231,38.31,80251.44,6.7,-0.54405,0.0002,20.85178]
[1777918982410,38.31,80251.44,6.7,-0.54405,0.0002,20.85178]
[1777918982493,38.31,80251.44,6.7,-0.54405,0.0002,20.85178]
[1777918983110,38.31,80248.0,6.7,-0.54472,0.0002,20.84692]
[1777918983175,38.31,80240.67,6.7,-0.54617,0.0002,20.83635]
[1777918986477,38.31,80240.26,6.7,-0.54625,0.0002,20.83573]
[1777918987207,38.31,80247.19,6.7,-0.54489,0.0002,20.84574]
[1777918988909,38.31,80247.19,6.7,-0.54489,0.0002,20.84574]
[1777918989600,38.31,80248.76,6.7,-0.54458,0.0002,20.84797]
[1777918990603,38.31,80248.83,6.7,-0.54457,0.0002,20.84807]
[1777918991576,38.3,80247.07,6.7,-0.54491,0.0002,20.84555]
[1777918996349,38.3,80245.79,6.7,-0.54517,0.0002,20.84368]
[1777918999713,38.29,80243.95,6.7,-0.54555,0.0002,20.84095]
[1777918999797,38.28,80243.73,6.7,-0.5456,0.0002,20.84056]
[1777919006340,38.28,80243.88,6.7,-0.54558,0.0002,20.84073]
[1777919008414,38.28,80243.81,6.7,-0.5456,0.0002,20.84062]
[1777919008425,38.28,80243.81,6.7,-0.5456,0.0002,20.84062]
[1777919010367,38.27,80248.02,6.7,-0.54477,0.0002,20.84664]
[1777919014248,38.27,80247.83,6.7,-0.54482,0.0002,20.84166]
[1777919014313,38.27,80247.83,6.7,-0.54482,0.0002,20.84166]
[1777919014527,38.27,80247.83,6.7,-0.54482,0.0002,20.84166]
[1777919014593,38.26,80247.07,6.7,-0.54499,0.0002,20.8405]
[1777919015511,38.26,80247.07,6.7,-0.54499,0.0002,20.8405]
[1777919015612,38.26,80241.79,6.7,-0.54603,0.0002,20.83287]
[1777919016317,38.26,80241.79,6.7,-0.54603,0.0002,20.83287]
[1777919018111,38.26,80237.47,6.7,-0.54688,0.0002,20.82651]
[1777919018146,38.26,80237.47,6.7,-0.54688,0.0002,20.82651]
[1777919023459,38.26,80239.65,6.7,-0.54646,0.0002,20.8297]
[1777919028495,38.24,80234.78,6.7,-0.54744,0.0002,20.82231]
[1777919030767,38.23,80234.71,6.7,-0.54746,0.0002,20.82218]
[1777919032029,38.23,80234.57,6.7,-0.54749,0.0002,20.82196]
[1777919032049,38.23,80221.61,6.7,-0.55004,0.0002,20.80215]
[1777919032974,38.23,80206.98,6.7,-0.55293,0.0002,20.77874]
[1777919034821,38.2,80206.33,6.7,-0.55311,0.0002,20.77727]
[1777919035107,38.2,80206.33,6.7,-0.55311,0.0002,20.77727]
[1777919036311,38.19,80209.38,6.7,-0.55252,0.0002,20.78224]
[1777919036377,38.19,80209.38,6.7,-0.55252,0.0002,20.78224]
[1777919036386,38.19,80209.38,6.7,-0.55252,0.0002,20.78224]
[1777919036703,38.19,80209.38,6.7,-0.55252,0.0002,20.78224]
[1777919036849,38.19,80209.38,6.7,-0.55252,0.0002,20.78224]
[1777919037042,38.19,80209.38,6.7,-0.55252,0.0002,20.78224]
[1777919036871,38.19,80220.61,6.7,-0.55031,0.0002,20.80016]
[1777919037872,38.19,80220.61,6.7,-0.55031,0.0002,20.80016]
[1777919037886,38.19,80220.61,6.7,-0.55031,0.0002,20.80016]
[1777919037924,38.19,80228.49,6.7,-0.54875,0.0002,20.81237]
[1777919038785,38.19,80228.49,6.7,-0.54875,0.0002,20.81237]
[1777919038860,38.19,80228.49,6.7,-0.54875,0.0002,20.81237]
[1777919039072,38.19,80234.27,6.7,-0.54761,0.0002,20.82113]
[1777919039573,38.19,80227.79,6.7,-0.54889,0.0002,20.8113]
[1777919040761,38.19,80227.79,6.7,-0.54889,0.0002,20.8113]
[1777919042026,38.19,80227.8,6.7,-0.54889,0.0002,20.81131]
[1777919044407,38.19,80228.61,6.7,-0.54873,0.0002,20.81255]
[1777919044734,38.19,80210.64,6.7,-0.55227,0.0002,20.78426]
[1777919045152,38.19,80210.64,6.7,-0.55227,0.0002,20.78426]
[1777919045269,38.19,80210.64,6.7,-0.55227,0.0002,20.78426]
[1777919045615,38.19,80207.88,6.7,-0.55282,0.0002,20.77976]
[1777919050649,38.18,80204.05,6.7,-0.55358,0.0002,20.77337]
[1777919053784,38.16,80201.13,6.7,-0.5542,0.0002,20.7682]
[1777919054860,38.14,80200.68,6.7,-0.55431,0.0002,20.76729]
[1777919055701,38.13,80201.82,6.7,-0.55411,0.0002,20.76905]
[1777919058704,38.13,80203.78,6.7,-0.55373,0.0002,20.77227]
[1777919063741,38.12,80202.81,6.7,-0.55393,0.0002,20.77056]
[1777919064451,38.12,80202.81,6.7,-0.55393,0.0002,20.77056]
[1777919069783,38.11,80205.05,6.7,-0.55351,0.0002,20.77419]
[1777919071797,38.11,80209.53,6.7,-0.55264,0.0002,20.77681]
[1777919076835,38.1,80207.3,6.7,-0.55309,0.0002,20.77307]
[1777919081868,38.09,80207.99,6.7,-0.55297,0.0002,20.77412]
[1777919083571,38.09,80208.47,6.7,-0.55288,0.0002,20.77489]
[1777919083610,38.09,80208.47,6.7,-0.55288,0.0002,20.77489]
[1777919083627,38.09,80208.47,6.7,-0.55288,0.0002,20.77489]
[1777919085897,38.09,80216.62,6.7,-0.55128,0.0002,20.788]
[1777919086844,38.09,80216.62,6.7,-0.55128,0.0002,20.788]
[1777919086922,38.09,80216.62,6.7,-0.55128,0.0002,20.788]
[1777919087197,38.09,80217.34,6.7,-0.55113,0.0002,20.78915]
[1777919087201,38.09,80217.34,6.7,-0.55113,0.0002,20.78915]
[1777919091029,38.09,80219.26,6.7,-0.55076,0.0002,20.7922]
[1777919092661,38.09,80222.24,6.7,-0.55017,0.0002,20.79689]
[1777919096018,38.09,80217.71,6.7,-0.55106,0.0002,20.78973]
[1777919097302,38.09,80220.16,6.7,-0.55058,0.0002,20.79362]
[1777919098152,38.09,80220.35,6.7,-0.55054,0.0002,20.79392]
[1777919101027,38.09,80221.59,6.7,-0.5503,0.0002,20.79587]
[1777919102729,38.09,80217.69,6.7,-0.55107,0.0002,20.78971]
[1777919109065,38.09,80221.19,6.7,-0.55037,0.0002,20.79526]
[1777919110084,38.09,80221.19,6.7,-0.55037,0.0002,20.79526]
[1777919110106,38.09,80221.19,6.7,-0.55037,0.0002,20.79526]
[1777919111718,38.09,80223.47,6.7,-0.54992,0.0002,20.79884]
[1777919115108,38.09,80217.39,6.7,-0.55112,0.0002,20.78925]
[1777919120143,38.09,80216.29,6.7,-0.55134,0.0002,20.78749]
[1777919121341,38.09,80216.29,6.7,-0.55134,0.0002,20.78749]
[1777919121376,38.09,80216.29,6.7,-0.55134,0.0002,20.78749]
[1777919121574,38.09,80216.29,6.7,-0.55134,0.0002,20.78749]
[1777919122200,38.09,80216.29,6.7,-0.55134,0.0002,20.78749]
[1777919122161,38.09,80190.57,6.7,-0.55642,0.0002,20.74466]
[1777919122456,38.09,80190.57,6.7,-0.55642,0.0002,20.74466]
[1777919124176,38.09,80190.73,6.7,-0.55639,0.0002,20.74492]
[1777919125194,38.09,80190.73,6.7,-0.55639,0.0002,20.74492]
[1777919125740,38.08,80190.8,6.7,-0.55638,0.0002,20.74503]
[1777919131838,38.08,80189.21,6.7,-0.5567,0.0002,20.74223]
[1777919131845,38.08,80189.21,6.7,-0.5567,0.0002,20.74223]
[1777919131928,38.08,80189.43,6.7,-0.55667,0.0002,20.7379]
[1777919134143,38.08,80189.16,6.7,-0.55672,0.0002,20.73744]
[1777919134793,38.08,80189.88,6.7,-0.55658,0.0002,20.73873]
[1777919135253,38.08,80184.88,6.7,-0.55756,0.0002,20.72999]
[1777919140288,38.08,80183.63,6.7,-0.55781,0.0002,20.72777]
[1777919145323,38.08,80184.63,6.7,-0.55762,0.0002,20.72952]
[1777919146264,38.08,80184.63,6.7,-0.55762,0.0002,20.72952]
[1777919146330,38.08,80186.6,6.7,-0.55723,0.0002,20.73298]
[1777919151364,38.08,80187.68,6.7,-0.55701,0.0002,20.73488]
[1777919154411,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919154433,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919154613,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919154681,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919154902,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919154922,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919154999,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919155078,38.08,80188.44,6.7,-0.55686,0.0002,20.73622]
[1777919155185,38.08,80183.89,6.7,-0.55776,0.0002,20.72824]
[1777919155355,38.08,80183.89,6.7,-0.55776,0.0002,20.72824]
[1777919155605,38.08,80183.89,6.7,-0.55776,0.0002,20.72824]
[1777919155736,38.08,80170.02,6.7,-0.5605,0.0002,20.70326]
[1777919157226,38.08,80170.02,6.7,-0.5605,0.0002,20.70326]
[1777919156665,38.08,80166.69,6.7,-0.56116,0.0002,20.69711]
[1777919157236,38.08,80166.69,6.7,-0.56116,0.0002,20.69711]
[1777919157925,38.08,80166.69,6.7,-0.56116,0.0002,20.69711]
[1777919157942,38.08,80166.69,6.7,-0.56116,0.0002,20.69711]
[1777919158046,38.08,80166.69,6.7,-0.56116,0.0002,20.69711]
[1777919158430,38.07,80168.41,6.7,-0.56083,0.0002,20.70017]
[1777919158664,38.07,80168.41,6.7,-0.56083,0.0002,20.70017]
[1777919158775,38.07,80171.31,6.7,-0.56028,0.0002,20.70537]
[1777919160997,38.06,80176.71,6.7,-0.55922,0.0002,20.71512]
[1777919161441,38.06,80181.6,6.7,-0.55825,0.0002,20.72388]
[1777919162999,38.06,80181.6,6.7,-0.55825,0.0002,20.72388]
[1777919163103,38.06,80182.43,6.7,-0.55809,0.0002,20.72536]
[1777919163739,38.06,80182.43,6.7,-0.55809,0.0002,20.72536]
[1777919164037,38.06,80182.43,6.7,-0.55809,0.0002,20.72536]
[1777919164109,38.06,80186.57,6.7,-0.55727,0.0002,20.73266]
[1777919169497,38.06,80188.81,6.7,-0.55683,0.0002,20.73657]
[1777919174532,38.06,80189.7,6.7,-0.55665,0.0002,20.73813]
[1777919177554,38.06,80182.94,6.7,-0.55799,0.0002,20.72627]
[1777919179118,38.06,80182.94,6.7,-0.55799,0.0002,20.72627]
[1777919181118,38.06,80178.59,6.7,-0.55885,0.0002,20.71851]
[1777919181147,38.06,80178.59,6.7,-0.55885,0.0002,20.71851]
[1777919181283,38.06,80178.52,6.7,-0.55886,0.0002,20.71838]
[1777919181581,38.06,80174.61,6.7,-0.55963,0.0002,20.71132]
[1777919182589,38.06,80169.62,6.7,-0.56062,0.0002,20.70221]
[1777919184986,38.05,80169.19,6.7,-0.56072,0.0002,20.70128]
[1777919185610,38.03,80163.99,6.7,-0.56178,0.0002,20.69137]
[1777919187023,38.03,80163.99,6.7,-0.56178,0.0002,20.69137]
[1777919190131,38.02,80163.85,6.7,-0.56183,0.0002,20.69092]
[1777919190212,38.02,80163.85,6.7,-0.56183,0.0002,20.69092]
[1777919190269,38.02,80164.11,6.7,-0.56178,0.0002,20.69137]
[1777919190299,38.02,80164.11,6.7,-0.56178,0.0002,20.69137]
[1777919190645,38.02,80168.66,6.7,-0.56088,0.0002,20.69982]
[1777919191652,38.02,80174.78,6.7,-0.55969,0.0002,20.70632]
[1777919196687,38.02,80175.79,6.7,-0.55949,0.0002,20.70819]
[1777919199247,38.02,80176.96,6.7,-0.55925,0.0002,20.71031]
[1777919199707,38.02,80176.84,6.7,-0.55928,0.0002,20.71012]
[1777919204743,38.03,80175.18,6.7,-0.5596,0.0002,20.70713]
[1777919205718,38.03,80175.18,6.7,-0.5596,0.0002,20.70713]
[1777919205761,38.03,80175.18,6.7,-0.5596,0.0002,20.70713]
[1777919205770,38.03,80175.18,6.7,-0.5596,0.0002,20.70713]
[1777919205795,38.03,80175.18,6.7,-0.5596,0.0002,20.70713]
[1777919205825,38.03,80175.18,6.7,-0.5596,0.0002,20.70713]
[1777919205991,38.03,80175.18,6.7,-0.5596,0.0002,20.70713]
[1777919207056,38.02,80159.82,6.7,-0.56264,0.0002,20.67864]
[1777919207865,38.02,80159.82,6.7,-0.56264,0.0002,20.67864]
[1777919207878,38.02,80154.71,6.7,-0.56365,0.0002,20.6689]
[1777919210162,38.02,80154.53,6.7,-0.56368,0.0002,20.66856]
[1777919215844,38.02,80151.58,6.7,-0.56427,0.0002,20.66285]
[1777919219223,38.02,80151.72,6.7,-0.56424,0.0002,20.66311]
[1777919219261,38.02,80151.72,6.7,-0.56424,0.0002,20.66311]
[1777919219292,38.02,80152.78,6.7,-0.56403,0.0002,20.66515]
[1777919220924,38.02,80155.42,6.7,-0.56351,0.0002,20.67022]
[1777919220952,38.02,80155.42,6.7,-0.56351,0.0002,20.67022]
[1777919221672,38.02,80154.6,6.7,-0.56368,0.0002,20.66864]
[1777919222206,38.02,80154.6,6.7,-0.56368,0.0002,20.66864]
[1777919222751,38.02,80153.13,6.7,-0.56397,0.0002,20.66582]
[1777919223654,38.02,80151.71,6.7,-0.56425,0.0002,20.66308]
[1777919224447,38.02,80149.54,6.7,-0.56467,0.0002,20.65888]
[1777919224713,38.02,80149.54,6.7,-0.56467,0.0002,20.65888]
[1777919224804,38.02,80149.54,6.7,-0.56467,0.0002,20.65888]
[1777919226183,38.02,80148.43,6.7,-0.5649,0.0002,20.65669]
[1777919226215,38.02,80148.43,6.7,-0.5649,0.0002,20.65669]
[1777919226253,38.02,80148.43,6.7,-0.5649,0.0002,20.65669]
[1777919227819,38.02,80150.6,6.7,-0.56447,0.0002,20.66088]
[1777919227893,38.02,80150.6,6.7,-0.56447,0.0002,20.66088]
[1777919229923,38.02,80152.37,6.7,-0.56412,0.0002,20.66431]
[1777919229945,38.02,80146.38,6.7,-0.5653,0.0002,20.65266]
[1777919231081,38.02,80146.38,6.7,-0.5653,0.0002,20.65266]
[1777919231264,38.02,80146.38,6.7,-0.5653,0.0002,20.65266]
[1777919236368,37.99,80146.03,6.7,-0.56542,0.0002,20.65152]
[1777919236866,37.99,80146.03,6.7,-0.56542,0.0002,20.65152]
[1777919236880,37.99,80146.03,6.7,-0.56542,0.0002,20.65152]
[1777919241158,37.99,80146.02,6.7,-0.56543,0.0002,20.65143]
[1777919241676,37.99,80144.97,6.7,-0.56564,0.0002,20.64935]
[1777919242281,37.98,80150.07,6.7,-0.56464,0.0002,20.65932]
[1777919242580,37.98,80150.07,6.7,-0.56464,0.0002,20.65932]
[1777919242832,37.98,80150.07,6.7,-0.56464,0.0002,20.65932]
[1777919246697,37.99,80150.52,6.7,-0.56455,0.0002,20.66021]
[1777919247281,37.99,80150.52,6.7,-0.56455,0.0002,20.66021]
[1777919249086,37.98,80155.32,6.7,-0.5636,0.0002,20.66945]
[1777919249563,37.98,80155.32,6.7,-0.5636,0.0002,20.66945]
[1777919249698,37.98,80155.32,6.7,-0.5636,0.0002,20.66945]
[1777919250431,37.98,80157.86,6.7,-0.5631,0.0002,20.67431]
[1777919250481,37.98,80157.86,6.7,-0.5631,0.0002,20.67431]
[1777919250536,37.98,80157.86,6.7,-0.5631,0.0002,20.67431]
[1777919251100,37.99,80157.37,6.7,-0.56321,0.0002,20.66866]
[1777919251772,37.99,80157.37,6.7,-0.56321,0.0002,20.66866]
[1777919252950,37.99,80158.08,6.7,-0.56307,0.0002,20.67002]
[1777919253932,37.99,80159.66,6.7,-0.56276,0.0002,20.67303]
[1777919254121,37.99,80161.87,6.7,-0.56232,0.0002,20.67721]
[1777919255588,37.99,80161.95,6.7,-0.5623,0.0002,20.67736]
[1777919256135,37.99,80159.08,6.7,-0.56287,0.0002,20.67193]
[1777919259170,37.99,80158.61,6.7,-0.56296,0.0002,20.67105]
[1777919260168,37.99,80153.54,6.7,-0.56396,0.0002,20.66136]
[1777919263192,37.99,80149.03,6.7,-0.56485,0.0002,20.65261]
[1777919264993,37.99,80148.14,6.7,-0.56503,0.0002,20.65086]
[1777919265724,37.98,80147.65,6.7,-0.56515,0.0002,20.64973]
[1777919269090,37.97,80146.32,6.7,-0.56542,0.0002,20.64707]
[1777919270986,37.96,80142.97,6.7,-0.5661,0.0002,20.64026]
[1777919271739,37.95,80143.31,6.7,-0.56605,0.0002,20.64076]
[1777919277292,37.93,80143.93,6.7,-0.56597,0.0002,20.64163]
[1777919281127,37.93,80143.68,6.7,-0.56603,0.0002,20.64108]
[1777919281144,37.93,80143.68,6.7,-0.56603,0.0002,20.64108]
[1777919284593,37.92,80147.87,6.7,-0.56521,0.0002,20.64928]
[1777919284776,37.92,80147.87,6.7,-0.56521,0.0002,20.64928]
[1777919285370,37.92,80147.87,6.7,-0.56521,0.0002,20.64928]
[1777919285349,37.92,80152.47,6.7,-0.5643,0.0002,20.65824]
[1777919286357,37.93,80159.41,6.7,-0.56292,0.0002,20.67159]
[1777919287219,37.93,80159.41,6.7,-0.56292,0.0002,20.67159]
[1777919287219,37.93,80159.41,6.7,-0.56292,0.0002,20.67159]
[1777919287364,37.93,80161.12,6.7,-0.56258,0.0002,20.67484]
[1777919287987,37.93,80161.12,6.7,-0.56258,0.0002,20.67484]
[1777919288371,37.93,80165.1,6.7,-0.56179,0.0002,20.68235]
[1777919289215,37.93,80165.1,6.7,-0.56179,0.0002,20.68235]
[1777919289268,37.93,80165.1,6.7,-0.56179,0.0002,20.68235]
[1777919290387,37.93,80160.56,6.7,-0.56269,0.0002,20.67383]
[1777919292773,37.93,80159.09,6.7,-0.56297,0.0002,20.67109]
[1777919292907,37.94,80159.6,6.7,-0.56286,0.0002,20.67213]
[1777919294415,37.94,80163.97,6.7,-0.56199,0.0002,20.68049]
[1777919299578,37.94,80163.41,6.7,-0.5621,0.0002,20.67945]
[1777919305266,37.94,80165.39,6.7,-0.5617,0.0002,20.68317]
[1777919309312,37.94,80168.02,6.7,-0.56118,0.0002,20.68808]
[1777919310227,37.94,80168.4,6.7,-0.56111,0.0002,20.68878]
[1777919310315,37.94,80170.61,6.7,-0.56067,0.0002,20.69287]
[1777919310563,37.94,80170.61,6.7,-0.56067,0.0002,20.69287]
[1777919311313,37.94,80175.37,6.7,-0.55974,0.0002,20.69688]
[1777919313240,37.94,80176.85,6.7,-0.55945,0.0002,20.69956]
[1777919319191,37.94,80179.39,6.7,-0.55895,0.0002,20.7041]
[1777919321633,37.94,80179.79,6.7,-0.55888,0.0002,20.7048]
[1777919321858,37.94,80181.48,6.7,-0.55854,0.0002,20.70782]
[1777919327521,37.93,80183.73,6.7,-0.5581,0.0002,20.71178]
[1777919327647,37.93,80187.5,6.7,-0.55736,0.0002,20.71843]
[1777919329661,37.93,80191.35,6.7,-0.5566,0.0002,20.72514]
[1777919334695,37.92,80191.11,6.7,-0.55666,0.0002,20.72464]
[1777919336018,37.92,80195.06,6.7,-0.55588,0.0002,20.73146]
[1777919340561,37.92,80195.59,6.7,-0.55578,0.0002,20.7323]
[1777919342751,37.91,80204.57,6.7,-0.55401,0.0002,20.74748]
[1777919343450,37.91,80204.57,6.7,-0.55401,0.0002,20.74748]
[1777919343727,37.91,80204.57,6.7,-0.55401,0.0002,20.74748]
[1777919344100,37.91,80204.57,6.7,-0.55401,0.0002,20.74748]
[1777919344407,37.91,80204.57,6.7,-0.55401,0.0002,20.74748]
[1777919344411,37.91,80209.53,6.7,-0.55302,0.0002,20.75569]
[1777919345582,37.91,80211.33,6.7,-0.55267,0.0002,20.75865]
[1777919346532,37.91,80211.29,6.7,-0.55268,0.0002,20.75858]
[1777919347648,37.91,80212.58,6.7,-0.55242,0.0002,20.76069]
[1777919348190,37.91,80212.58,6.7,-0.55242,0.0002,20.76069]
[1777919350118,37.91,80212.66,6.7,-0.5524,0.0002,20.76082]
[1777919350123,37.91,80212.66,6.7,-0.5524,0.0002,20.76082]
[1777919350318,37.91,80212.66,6.7,-0.5524,0.0002,20.76082]
[1777919352162,37.91,80217.82,6.7,-0.55138,0.0002,20.76917]
[1777919352213,37.91,80217.82,6.7,-0.55138,0.0002,20.76917]
[1777919352347,37.91,80218.32,6.7,-0.55128,0.0002,20.76997]
[1777919352615,37.91,80218.32,6.7,-0.55128,0.0002,20.76997]
[1777919352822,37.91,80221.63,6.7,-0.55062,0.0002,20.77525]
[1777919354232,37.91,80221.63,6.7,-0.55062,0.0002,20.77525]
[1777919354583,37.91,80221.54,6.7,-0.55064,0.0002,20.77511]
[1777919354995,37.91,80225.06,6.7,-0.54994,0.0002,20.78067]
[1777919357857,37.91,80233.31,6.7,-0.5483,0.0002,20.79344]
[1777919358864,37.91,80240.7,6.7,-0.54683,0.0002,20.80458]
[1777919360878,37.91,80244.62,6.7,-0.54605,0.0002,20.81039]
[1777919365056,37.91,80246.08,6.7,-0.54576,0.0002,20.81253]
[1777919370721,37.91,80247.03,6.7,-0.54557,0.0002,20.81392]
[1777919370948,37.91,80248.59,6.7,-0.54526,0.0002,20.81618]
[1777919372962,37.91,80253.16,6.7,-0.54436,0.0002,20.81805]
[1777919376990,37.91,80258.47,6.7,-0.5433,0.0002,20.82553]
[1777919378263,37.91,80258.47,6.7,-0.5433,0.0002,20.82553]
[1777919381582,37.9,80259.25,6.7,-0.54315,0.0002,20.8266]
[1777919381599,37.9,80259.25,6.7,-0.54315,0.0002,20.8266]
[1777919387060,37.9,80256.2,6.7,-0.54376,0.0002,20.8223]
[1777919392095,37.9,80254.29,6.7,-0.54415,0.0002,20.81959]
[1777919397130,37.9,80256.46,6.7,-0.54372,0.0002,20.82264]
[1777919401998,37.9,80257.72,6.7,-0.54347,0.0002,20.82439]
[1777919402017,37.9,80257.72,6.7,-0.54347,0.0002,20.82439]
[1777919402969,37.9,80257.89,6.7,-0.54343,0.0002,20.82463]
[1777919404322,37.89,80256.98,6.7,-0.54362,0.0002,20.82335]
[1777919410222,37.89,80253.32,6.7,-0.54435,0.0002,20.81814]
[1777919411397,37.89,80253.32,6.7,-0.54435,0.0002,20.81814]
[1777919411443,37.89,80253.32,6.7,-0.54435,0.0002,20.81814]
[1777919411449,37.89,80253.32,6.7,-0.54435,0.0002,20.81814]
[1777919411479,37.89,80253.32,6.7,-0.54435,0.0002,20.81814]
[1777919411478,37.89,80253.22,6.7,-0.54437,0.0002,20.818]
[1777919411523,37.89,80253.22,6.7,-0.54437,0.0002,20.818]
[1777919411592,37.89,80253.22,6.7,-0.54437,0.0002,20.818]
[1777919411716,37.89,80253.22,6.7,-0.54437,0.0002,20.818]
[1777919411847,37.89,80253.22,6.7,-0.54437,0.0002,20.818]
[1777919412464,37.89,80253.22,6.7,-0.54437,0.0002,20.818]
[1777919412492,37.89,80253.22,6.7,-0.54437,0.0002,20.818]
[1777919412292,37.89,80240.46,6.7,-0.54691,0.0002,20.79939]
[1777919413243,37.89,80236.67,6.7,-0.54766,0.0002,20.79371]
[1777919413917,37.89,80236.67,6.7,-0.54766,0.0002,20.79371]
[1777919415640,37.89,80237.63,6.7,-0.54747,0.0002,20.79518]
[1777919415683,37.89,80237.63,6.7,-0.54747,0.0002,20.79518]
[1777919416266,37.9,80234.9,6.7,-0.54801,0.0002,20.79106]
[1777919421301,37.9,80233.28,6.7,-0.54833,0.0002,20.78864]
[1777919426336,37.91,80229.91,6.7,-0.54899,0.0002,20.78352]
[1777919427799,37.91,80229.82,6.7,-0.549,0.0002,20.7834]
[1777919427829,37.91,80229.82,6.7,-0.549,0.0002,20.7834]
[1777919428366,37.91,80229.82,6.7,-0.549,0.0002,20.7834]
[1777919428460,37.91,80225.82,6.7,-0.5498,0.0002,20.77718]
[1777919430330,37.91,80224.98,6.7,-0.54996,0.0002,20.77588]
[1777919430763,37.91,80227.81,6.7,-0.5494,0.0002,20.78031]
[1777919430782,37.91,80227.81,6.7,-0.5494,0.0002,20.78031]
[1777919431371,37.91,80231.65,6.7,-0.54865,0.0002,20.78155]
[1777919434917,37.92,80233.43,6.7,-0.54829,0.0002,20.78431]
[1777919435401,37.92,80235.97,6.7,-0.54778,0.0002,20.78818]
[1777919436408,37.92,80241.67,6.7,-0.54664,0.0002,20.79673]
[1777919441443,37.92,80241.43,6.7,-0.54669,0.0002,20.79641]
[1777919445910,37.93,80240.09,6.7,-0.54695,0.0002,20.79445]
[1777919446412,37.93,80240.09,6.7,-0.54695,0.0002,20.79445]
[1777919447286,37.93,80240.97,6.7,-0.54677,0.0002,20.79577]
[1777919447629,37.93,80242.78,6.7,-0.54641,0.0002,20.79847]
[1777919449527,37.93,80242.73,6.7,-0.54642,0.0002,20.79839]
[1777919450822,37.93,80242.71,6.7,-0.54642,0.0002,20.79836]
[1777919456551,37.93,80242.34,6.7,-0.5465,0.0002,20.79781]
[1777919458529,37.93,80242.34,6.7,-0.5465,0.0002,20.79781]
[1777919458590,37.93,80242.58,6.7,-0.54645,0.0002,20.79816]
[1777919458999,37.93,80242.58,6.7,-0.54645,0.0002,20.79816]
[1777919461275,37.93,80245.9,6.7,-0.54579,0.0002,20.80304]
[1777919461392,37.93,80246.04,6.7,-0.54576,0.0002,20.80325]
[1777919462443,37.93,80246.04,6.7,-0.54576,0.0002,20.80325]
[1777919462524,37.93,80246.04,6.7,-0.54576,0.0002,20.80325]
[1777919462506,37.93,80247.05,6.7,-0.54556,0.0002,20.80472]
[1777919462957,37.93,80247.05,6.7,-0.54556,0.0002,20.80472]
[1777919463011,37.93,80247.05,6.7,-0.54556,0.0002,20.80472]
[1777919463446,37.93,80247.05,6.7,-0.54556,0.0002,20.80472]
[1777919467926,37.93,80252.41,6.7,-0.54449,0.0002,20.81245]
[1777919468310,37.93,80252.41,6.7,-0.54449,0.0002,20.81245]
[1777919468638,37.93,80244.67,6.7,-0.54603,0.0002,20.80126]
[1777919469645,37.93,80239.89,6.7,-0.54698,0.0002,20.79418]
[1777919473587,37.93,80238.41,6.7,-0.54728,0.0002,20.79196]
[1777919474680,37.93,80233.47,6.7,-0.54826,0.0002,20.78449]
[1777919479715,37.92,80231.25,6.7,-0.54871,0.0002,20.78106]
[1777919483303,37.92,80233.11,6.7,-0.54834,0.0002,20.7839]
[1777919484088,37.92,80231.18,6.7,-0.54872,0.0002,20.78094]
[1777919486376,37.92,80232.16,6.7,-0.54853,0.0002,20.78243]
[1777919487270,37.92,80232.98,6.7,-0.54837,0.0002,20.78368]
[1777919487327,37.92,80232.98,6.7,-0.54837,0.0002,20.78368]
[1777919487945,37.92,80232.38,6.7,-0.54849,0.0002,20.78275]
[1777919487997,37.92,80236.23,6.7,-0.54772,0.0002,20.78861]
[1777919488809,37.92,80236.23,6.7,-0.54772,0.0002,20.78861]
[1777919489437,37.92,80236.23,6.7,-0.54772,0.0002,20.78861]
[1777919489788,37.92,80240.16,6.7,-0.54694,0.0002,20.7945]
[1777919492798,37.92,80241.16,6.7,-0.54675,0.0002,20.79129]
[1777919492800,37.92,80241.16,6.7,-0.54675,0.0002,20.79129]
[1777919497247,37.92,80238.43,6.7,-0.5473,0.0002,20.78721]
[1777919498503,37.92,80237.81,6.7,-0.54742,0.0002,20.78628]
[1777919498550,37.92,80234.9,6.7,-0.548,0.0002,20.78188]
[1777919500877,37.92,80231.1,6.7,-0.54875,0.0002,20.7761]
[1777919504518,37.92,80232.94,6.7,-0.54838,0.0002,20.77895]
[1777919504734,37.93,80233.01,6.7,-0.54837,0.0002,20.77907]
[1777919505570,37.93,80233.01,6.7,-0.54837,0.0002,20.77907]
[1777919504905,37.93,80234.67,6.7,-0.54803,0.0002,20.78161]
[1777919505912,37.93,80243.5,6.7,-0.54628,0.0002,20.79484]
[1777919506715,37.93,80243.5,6.7,-0.54628,0.0002,20.79484]
[1777919507299,37.93,80243.5,6.7,-0.54628,0.0002,20.79484]
[1777919507368,37.93,80247.69,6.7,-0.54544,0.0002,20.80095]
[1777919507989,37.93,80247.69,6.7,-0.54544,0.0002,20.80095]
[1777919508044,37.93,80247.69,6.7,-0.54544,0.0002,20.80095]
[1777919508066,37.93,80247.69,6.7,-0.54544,0.0002,20.80095]
[1777919508071,37.93,80247.69,6.7,-0.54544,0.0002,20.80095]
[1777919508144,37.93,80247.69,6.7,-0.54544,0.0002,20.80095]
[1777919508660,37.93,80248.66,6.7,-0.54525,0.0002,20.80236]
[1777919508933,37.93,80244.66,6.7,-0.54605,0.0002,20.79653]
[1777919509939,37.93,80240.63,6.7,-0.54685,0.0002,20.79057]
[1777919515574,37.93,80239.68,6.7,-0.54704,0.0002,20.78916]
[1777919518859,37.93,80239.14,6.7,-0.54715,0.0002,20.78835]
[1777919519613,37.93,80239.14,6.7,-0.54715,0.0002,20.78835]
[1777919519641,37.93,80239.14,6.7,-0.54715,0.0002,20.78835]
[1777919519675,37.93,80239.14,6.7,-0.54715,0.0002,20.78835]
[1777919520298,37.93,80245.16,6.7,-0.54595,0.0002,20.79726]
[1777919521257,37.93,80245.16,6.7,-0.54595,0.0002,20.79726]
[1777919521586,37.93,80253.18,6.7,-0.54435,0.0002,20.80883]
[1777919527061,37.92,80252.91,6.7,-0.54441,0.0002,20.80841]
[1777919530696,37.92,80253.84,6.7,-0.54423,0.0002,20.80972]
[1777919531089,37.92,80258.97,6.7,-0.54321,0.0002,20.81694]
[1777919531951,37.92,80258.97,6.7,-0.54321,0.0002,20.81694]
[1777919536055,37.92,80258.81,6.7,-0.54325,0.0002,20.81669]
[1777919536118,37.92,80258.81,6.7,-0.54325,0.0002,20.81669]
[1777919536124,37.92,80258.81,6.7,-0.54325,0.0002,20.81669]
[1777919536263,37.91,80253.03,6.7,-0.5444,0.0002,20.80853]
[1777919537131,37.91,80244.05,6.7,-0.54619,0.0002,20.79552]
[1777919538302,37.91,80244.05,6.7,-0.54619,0.0002,20.79552]
[1777919538403,37.91,80246.1,6.7,-0.54578,0.0002,20.79852]
[1777919538989,37.91,80246.1,6.7,-0.54578,0.0002,20.79852]
[1777919539147,37.91,80246.08,6.7,-0.54578,0.0002,20.79849]
[1777919544182,37.91,80244.45,6.7,-0.54611,0.0002,20.79609]
[1777919549217,37.91,80241.92,6.7,-0.54662,0.0002,20.79235]
[1777919554252,37.92,80238.98,6.7,-0.54721,0.0002,20.78331]
[1777919557236,37.92,80239.09,6.7,-0.54718,0.0002,20.78349]
[1777919557237,37.92,80239.09,6.7,-0.54718,0.0002,20.78349]
[1777919557285,37.92,80239.09,6.7,-0.54718,0.0002,20.78349]
[1777919557313,37.92,80239.09,6.7,-0.54718,0.0002,20.78349]
[1777919557378,37.92,80238.56,6.7,-0.54729,0.0002,20.7827]
[1777919558098,37.92,80238.56,6.7,-0.54729,0.0002,20.7827]
[1777919558166,37.92,80238.56,6.7,-0.54729,0.0002,20.7827]
[1777919558212,37.92,80238.56,6.7,-0.54729,0.0002,20.7827]
[1777919558368,37.92,80238.51,6.7,-0.54729,0.0002,20.78264]
[1777919559221,37.92,80238.51,6.7,-0.54729,0.0002,20.78264]
[1777919561345,37.92,80241.69,6.7,-0.54666,0.0002,20.78739]
[1777919567343,37.92,80238.5,6.7,-0.54729,0.0002,20.78263]
[1777919572274,37.92,80238.2,6.7,-0.54735,0.0002,20.78218]
[1777919572541,37.92,80238.2,6.7,-0.54735,0.0002,20.78218]
[1777919574392,37.92,80243.94,6.7,-0.54621,0.0002,20.79072]
[1777919577487,37.92,80243.83,6.7,-0.54623,0.0002,20.79055]
[1777919582830,37.92,80242.68,6.7,-0.54647,0.0002,20.78884]
[1777919586426,37.92,80243.3,6.7,-0.54634,0.0002,20.78975]
[1777919586476,37.92,80239.67,6.7,-0.54707,0.0002,20.78435]
[1777919586905,37.92,80239.67,6.7,-0.54707,0.0002,20.78435]
[1777919587522,37.92,80239.67,6.7,-0.54707,0.0002,20.78435]
[1777919587556,37.92,80239.67,6.7,-0.54707,0.0002,20.78435]
[1777919592034,37.93,80234.72,6.7,-0.54804,0.0002,20.77698]
[1777919592077,37.93,80234.72,6.7,-0.54804,0.0002,20.77698]
[1777919592505,37.93,80234.72,6.7,-0.54804,0.0002,20.77698]
[1777919592518,37.93,80238.4,6.7,-0.5473,0.0002,20.78255]
[1777919594532,37.93,80242.41,6.7,-0.5465,0.0002,20.78855]
[1777919595135,37.93,80242.41,6.7,-0.5465,0.0002,20.78855]
[1777919599977,37.93,80240.18,6.7,-0.54694,0.0002,20.78526]
[1777919600266,37.93,80240.18,6.7,-0.54694,0.0002,20.78526]
[1777919600576,37.93,80245.92,6.7,-0.5458,0.0002,20.79373]
[1777919601581,37.93,80252.16,6.7,-0.54456,0.0002,20.80273]
[1777919606616,37.93,80252.61,6.7,-0.54447,0.0002,20.80335]
[1777919608024,37.93,80252.54,6.7,-0.54449,0.0002,20.80324]
[1777919608040,37.93,80252.54,6.7,-0.54449,0.0002,20.80324]
[1777919608626,37.93,80252.54,6.7,-0.54449,0.0002,20.80324]
[1777919608630,37.93,80252.15,6.7,-0.54457,0.0002,20.80268]
[1777919610185,37.93,80250.63,6.7,-0.54487,0.0002,20.80049]
[1777919610644,37.93,80252.85,6.7,-0.54443,0.0002,20.80368]
[1777919612657,37.93,80256.42,6.7,-0.54373,0.0002,20.80402]
[1777919617693,37.92,80253.11,6.7,-0.5444,0.0002,20.79929]
[1777919622728,37.92,80253.52,6.7,-0.54432,0.0002,20.79985]
[1777919624742,37.92,80258.9,6.7,-0.54325,0.0002,20.80742]
[1777919629777,37.91,80258.1,6.7,-0.54341,0.0002,20.80628]
[1777919634812,37.91,80260.66,6.7,-0.54291,0.0002,20.80981]
[1777919639012,37.91,80259.84,6.7,-0.54308,0.0002,20.80865]
[1777919639054,37.91,80259.84,6.7,-0.54308,0.0002,20.80865]
[1777919639847,37.9,80250.45,6.7,-0.54495,0.0002,20.79535]
[1777919644882,37.9,80251.87,6.7,-0.54467,0.0002,20.79737]
[1777919649917,37.9,80253.92,6.7,-0.54427,0.0002,20.80028]
[1777919653188,37.9,80255.75,6.7,-0.5439,0.0002,20.80286]
[1777919653664,37.9,80255.75,6.7,-0.5439,0.0002,20.80286]
[1777919654672,37.9,80256.11,6.7,-0.54383,0.0002,20.80336]
[1777919653945,37.9,80262.12,6.7,-0.54263,0.0002,20.81175]
[1777919654952,37.9,80269.35,6.7,-0.54119,0.0002,20.82158]
[1777919656251,37.9,80269.35,6.7,-0.54119,0.0002,20.82158]
[1777919658060,37.89,80269.15,6.7,-0.54124,0.0002,20.82129]
[1777919658300,37.89,80269.15,6.7,-0.54124,0.0002,20.82129]
[1777919658342,37.89,80269.15,6.7,-0.54124,0.0002,20.82129]
[1777919658980,37.89,80274.1,6.7,-0.54025,0.0002,20.82787]
[1777919659987,37.89,80279.36,6.7,-0.5392,0.0002,20.83472]
[1777919665022,37.88,80279.33,6.7,-0.53922,0.0002,20.83463]
[1777919670057,37.88,80279.57,6.7,-0.53918,0.0002,20.83489]
[1777919673781,37.87,80280.64,6.7,-0.53898,0.0002,20.83155]
[1777919673862,37.87,80280.64,6.7,-0.53898,0.0002,20.83155]
[1777919674517,37.87,80280.64,6.7,-0.53898,0.0002,20.83155]
[1777919674827,37.87,80278.27,6.7,-0.53946,0.0002,20.82848]
[1777919675533,37.87,80278.27,6.7,-0.53946,0.0002,20.82848]
[1777919675550,37.87,80273.39,6.7,-0.54043,0.0002,20.82208]
[1777919676186,37.87,80273.39,6.7,-0.54043,0.0002,20.82208]
[1777919676187,37.87,80273.39,6.7,-0.54043,0.0002,20.82208]
[1777919677255,37.87,80271.22,6.7,-0.54087,0.0002,20.81919]
[1777919679811,37.87,80277.34,6.7,-0.53965,0.0002,20.82724]
[1777919680017,37.87,80277.34,6.7,-0.53965,0.0002,20.82724]
[1777919680053,37.87,80277.34,6.7,-0.53965,0.0002,20.82724]
[1777919680806,37.87,80276.97,6.7,-0.53972,0.0002,20.82675]
[1777919686170,37.86,80277.23,6.7,-0.53968,0.0002,20.82705]
[1777919688001,37.86,80276.78,6.7,-0.53977,0.0002,20.82645]
[1777919690198,37.86,80281.68,6.7,-0.53879,0.0002,20.83277]
[1777919695610,37.85,80281.95,6.7,-0.53875,0.0002,20.83309]
[1777919695755,37.85,80281.95,6.7,-0.53875,0.0002,20.83309]
[1777919696240,37.85,80288.45,6.7,-0.53745,0.0002,20.84129]
[1777919699261,37.85,80292.41,6.7,-0.53666,0.0002,20.84619]
[1777919700295,37.85,80292.41,6.7,-0.53666,0.0002,20.84619]
[1777919704580,37.85,80292.66,6.7,-0.5366,0.0002,20.84651]
[1777919709392,37.85,80295.89,6.7,-0.53595,0.0002,20.85044]
[1777919709491,37.85,80295.89,6.7,-0.53595,0.0002,20.85044]
[1777919709584,37.85,80295.89,6.7,-0.53595,0.0002,20.85044]
[1777919709620,37.85,80295.89,6.7,-0.53595,0.0002,20.85044]
[1777919709741,37.85,80295.89,6.7,-0.53595,0.0002,20.85044]
[1777919710393,37.85,80296.76,6.7,-0.53578,0.0002,20.85149]
[1777919710608,37.85,80296.76,6.7,-0.53578,0.0002,20.85149]
[1777919710636,37.86,80277.35,6.7,-0.53966,0.0002,20.82718]
[1777919711521,37.86,80271.68,6.7,-0.54079,0.0002,20.8197]
[1777919717387,37.86,80271.81,6.7,-0.54076,0.0002,20.81991]
[1777919722378,37.86,80272.13,6.7,-0.54069,0.0002,20.82035]
[1777919722415,37.86,80272.13,6.7,-0.54069,0.0002,20.82035]
[1777919724436,37.87,80265.67,6.7,-0.54198,0.0002,20.81167]
[1777919725443,37.87,80254.63,6.7,-0.54418,0.0002,20.7963]
[1777919727085,37.87,80251.74,6.7,-0.54476,0.0002,20.79217]
[1777919735514,37.87,80252.96,6.7,-0.54453,0.0002,20.78924]
[1777919740549,37.87,80254.89,6.7,-0.54414,0.0002,20.79199]
[1777919745584,37.87,80251.14,6.7,-0.54489,0.0002,20.78664]
[1777919750618,37.87,80251.26,6.7,-0.54486,0.0002,20.78681]
[1777919755654,37.87,80253.43,6.7,-0.54443,0.0002,20.78992]
[1777919760689,37.87,80251.36,6.7,-0.54485,0.0002,20.78695]
[1777919762469,37.87,80251.53,6.7,-0.54481,0.0002,20.78719]
[1777919762486,37.87,80251.53,6.7,-0.54481,0.0002,20.78719]
[1777919762805,37.87,80251.53,6.7,-0.54481,0.0002,20.78719]
[1777919767412,37.87,80253.59,6.7,-0.5444,0.0002,20.79012]
[1777919772773,37.87,80252.48,6.7,-0.54463,0.0002,20.78853]
[1777919774787,37.87,80256.52,6.7,-0.54382,0.0002,20.79427]
[1777919775442,37.87,80256.52,6.7,-0.54382,0.0002,20.79427]
[1777919778815,37.86,80262.07,6.7,-0.54271,0.0002,20.80202]
[1777919779139,37.86,80262.07,6.7,-0.54271,0.0002,20.80202]
[1777919784857,37.86,80262.42,6.7,-0.54265,0.0002,20.80247]
[1777919786014,37.86,80265.93,6.7,-0.54195,0.0002,20.80729]
[1777919786871,37.86,80271.71,6.7,-0.54079,0.0002,20.81508]
[1777919787878,37.86,80275.8,6.7,-0.53997,0.0002,20.8205]
[1777919790557,37.86,80277.03,6.7,-0.53973,0.0002,20.82212]
[1777919790757,37.86,80277.03,6.7,-0.53973,0.0002,20.82212]
[1777919790888,37.86,80277.03,6.7,-0.53973,0.0002,20.82212]
[1777919790899,37.86,80263.0,6.7,-0.54253,0.0002,20.80329]
[1777919791177,37.86,80263.0,6.7,-0.54253,0.0002,20.80329]
[1777919791906,37.86,80248.38,6.7,-0.54546,0.0002,20.77787]
[1777919792698,37.86,80248.38,6.7,-0.54546,0.0002,20.77787]
[1777919792914,37.86,80243.16,6.7,-0.54651,0.0002,20.77017]
[1777919797948,37.85,80244.87,6.7,-0.54618,0.0002,20.77262]
[1777919799908,37.85,80244.87,6.7,-0.54618,0.0002,20.77262]
[1777919803990,37.84,80248.79,6.7,-0.54541,0.0002,20.77827]
[1777919809026,37.83,80248.15,6.7,-0.54555,0.0002,20.77727]
[1777919812201,37.83,80250.93,6.7,-0.545,0.0002,20.78127]
[1777919813721,37.83,80252.89,6.7,-0.54461,0.0002,20.78408]
[1777919813747,37.83,80257.64,6.7,-0.54366,0.0002,20.79083]
[1777919814146,37.83,80257.64,6.7,-0.54366,0.0002,20.79083]
[1777919824131,37.81,80254.69,6.7,-0.54427,0.0002,20.78654]
[1777919828748,37.81,80253.8,6.7,-0.54446,0.0002,20.78524]
[1777919828797,37.81,80253.8,6.7,-0.54446,0.0002,20.78524]
[1777919828847,37.81,80249.77,6.7,-0.54526,0.0002,20.77942]
[1777919829166,37.81,80245.77,6.7,-0.54606,0.0002,20.77358]
[1777919832963,37.81,80242.7,6.7,-0.54668,0.0002,20.76904]
[1777919833201,37.81,80242.7,6.7,-0.54668,0.0002,20.76904]
[1777919833276,37.81,80242.7,6.7,-0.54668,0.0002,20.76904]
[1777919833795,37.81,80242.7,6.7,-0.54668,0.0002,20.76904]
[1777919833906,37.81,80241.64,6.7,-0.54689,0.0002,20.76746]
[1777919834207,37.81,80231.35,6.7,-0.54894,0.0002,20.75184]
[1777919840250,37.82,80229.26,6.7,-0.54935,0.0002,20.74867]
[1777919841724,37.82,80229.26,6.7,-0.54935,0.0002,20.74867]
[1777919841869,37.82,80229.26,6.7,-0.54935,0.0002,20.74867]
[1777919842186,37.82,80230.37,6.7,-0.54912,0.0002,20.75041]
[1777919842264,37.82,80223.2,6.7,-0.55055,0.0002,20.73917]
[1777919844280,37.82,80219.5,6.7,-0.55129,0.0002,20.73327]
[1777919849315,37.83,80219.23,6.7,-0.55134,0.0002,20.73288]
[1777919852479,37.83,80218.67,6.7,-0.55146,0.0002,20.72727]
[1777919852559,37.83,80218.67,6.7,-0.55146,0.0002,20.72727]
[1777919853343,37.83,80212.24,6.7,-0.55274,0.0002,20.71682]
[1777919856364,37.83,80208.23,6.7,-0.55354,0.0002,20.71019]
[1777919859394,37.83,80206.69,6.7,-0.55385,0.0002,20.70761]
[1777919864611,37.83,80213.32,6.7,-0.55253,0.0002,20.71859]
[1777919866129,37.83,80212.81,6.7,-0.55263,0.0002,20.71776]
[1777919866486,37.83,80212.81,6.7,-0.55263,0.0002,20.71776]
[1777919869458,37.83,80208.07,6.7,-0.55357,0.0002,20.70993]
[1777919874493,37.83,80209.41,6.7,-0.55331,0.0002,20.71216]
[1777919879299,37.83,80209.17,6.7,-0.55335,0.0002,20.71176]
[1777919883516,37.83,80211.88,6.7,-0.55281,0.0002,20.71624]
[1777919883865,37.83,80211.88,6.7,-0.55281,0.0002,20.71624]
[1777919885494,37.83,80212.58,6.7,-0.55267,0.0002,20.7174]
[1777919885842,37.83,80212.58,6.7,-0.55267,0.0002,20.7174]
[1777919895640,37.83,80210.67,6.7,-0.55305,0.0002,20.71425]
[1777919900675,37.83,80210.86,6.7,-0.55302,0.0002,20.71457]
[1777919904039,37.83,80208.85,6.7,-0.55342,0.0002,20.71124]
[1777919909738,37.83,80207.19,6.7,-0.55375,0.0002,20.70848]
[1777919914442,37.83,80207.5,6.7,-0.5537,0.0002,20.70429]
[1777919914454,37.83,80207.5,6.7,-0.5537,0.0002,20.70429]
[1777919914617,37.83,80207.5,6.7,-0.5537,0.0002,20.70429]
[1777919914773,37.83,80213.96,6.7,-0.55241,0.0002,20.71497]
[1777919916787,37.83,80218.84,6.7,-0.55143,0.0002,20.72289]
[1777919921822,37.83,80217.87,6.7,-0.55162,0.0002,20.72134]
[1777919925945,37.83,80216.81,6.7,-0.55183,0.0002,20.71964]
[1777919931891,37.84,80214.2,6.7,-0.55235,0.0002,20.71541]
[1777919936927,37.84,80213.46,6.7,-0.5525,0.0002,20.71421]
[1777919940474,37.84,80211.56,6.7,-0.55288,0.0002,20.7111]
[1777919943615,37.84,80208.17,6.7,-0.55355,0.0002,20.70549]
[1777919944179,37.84,80211.76,6.7,-0.55283,0.0002,20.71144]
[1777919944983,37.84,80217.61,6.7,-0.55167,0.0002,20.72098]
[1777919946351,37.84,80220.75,6.7,-0.55104,0.0002,20.72603]
[1777919946462,37.84,80220.75,6.7,-0.55104,0.0002,20.72603]
[1777919946997,37.84,80222.9,6.7,-0.55061,0.0002,20.72946]
[1777919952033,37.84,80225.27,6.7,-0.55013,0.0002,20.73324]
[1777919957069,37.85,80226.13,6.7,-0.54996,0.0002,20.73463]
[1777919959277,37.85,80226.7,6.7,-0.54984,0.0002,20.73554]
[1777919959287,37.85,80226.7,6.7,-0.54984,0.0002,20.73554]
[1777919968374,37.85,80226.15,6.7,-0.54994,0.0002,20.73474]
[1777919969480,37.85,80234.05,6.7,-0.54836,0.0002,20.747]
[1777919970377,37.85,80238.05,6.7,-0.54756,0.0002,20.75309]
[1777919972769,37.86,80236.93,6.7,-0.5478,0.0002,20.74669]
[1777919978216,37.86,80239.94,6.7,-0.5472,0.0002,20.75122]
[1777919983251,37.85,80237.64,6.7,-0.54766,0.0002,20.74775]
[1777919984309,37.85,80237.64,6.7,-0.54766,0.0002,20.74775]
[1777919984465,37.85,80237.64,6.7,-0.54766,0.0002,20.74775]
[1777919984613,37.85,80238.55,6.7,-0.54748,0.0002,20.74912]
[1777919985343,37.85,80238.55,6.7,-0.54748,0.0002,20.74912]
[1777919985358,37.85,80238.55,6.7,-0.54748,0.0002,20.74912]
[1777919985403,37.85,80244.75,6.7,-0.54624,0.0002,20.75835]
[1777919986271,37.85,80249.16,6.7,-0.54536,0.0002,20.76479]
[1777919987695,37.85,80249.16,6.7,-0.54536,0.0002,20.76479]
[1777919993499,37.84,80249.66,6.7,-0.54527,0.0002,20.76544]
[1777919993527,37.84,80249.66,6.7,-0.54527,0.0002,20.76544]
[1777919993538,37.84,80249.66,6.7,-0.54527,0.0002,20.76544]
[1777919993558,37.84,80249.66,6.7,-0.54527,0.0002,20.76544]
[1777919993586,37.84,80249.66,6.7,-0.54527,0.0002,20.76544]
[1777919993630,37.84,80249.66,6.7,-0.54527,0.0002,20.76544]
[1777919993633,37.84,80249.66,6.7,-0.54527,0.0002,20.76544]
[1777919993658,37.84,80247.84,6.7,-0.54564,0.0002,20.76278]
[1777919994580,37.84,80242.23,6.7,-0.54676,0.0002,20.75453]
[1777919996342,37.85,80238.32,6.7,-0.54753,0.0002,20.74869]
[1777920001377,37.85,80240.06,6.7,-0.54718,0.0002,20.75136]
[1777920005229,37.86,80240.11,6.7,-0.54716,0.0002,20.75148]
[1777920005582,37.86,80240.11,6.7,-0.54716,0.0002,20.75148]
[1777920007282,37.86,80240.16,6.7,-0.54715,0.0002,20.75157]
[1777920012458,37.86,80240.88,6.7,-0.547,0.0002,20.75265]
[1777920017493,37.86,80239.38,6.7,-0.54731,0.0002,20.75039]
[1777920022528,37.86,80238.5,6.7,-0.54748,0.0002,20.74906]
[1777920027563,37.85,80239.84,6.7,-0.54722,0.0002,20.75106]
[1777920028866,37.85,80239.84,6.7,-0.54722,0.0002,20.75106]
[1777920028967,37.85,80239.7,6.7,-0.54725,0.0002,20.75085]
[1777920029577,37.85,80246.62,6.7,-0.54586,0.0002,20.7611]
[1777920030584,37.85,80250.53,6.7,-0.54509,0.0002,20.76677]
[1777920032598,37.85,80245.54,6.7,-0.5461,0.0002,20.75476]
[1777920036626,37.84,80249.26,6.7,-0.54537,0.0002,20.76014]
[1777920041661,37.83,80251.21,6.7,-0.54499,0.0002,20.7629]
[1777920046696,37.83,80251.36,6.7,-0.54497,0.0002,20.76305]
[1777920049717,37.82,80245.85,6.7,-0.54608,0.0002,20.75499]
[1777920055759,37.81,80245.29,6.7,-0.5462,0.0002,20.75408]
[1777920060794,37.81,80245.1,6.7,-0.54625,0.0002,20.75373]
[1777920064396,37.8,80244.37,6.7,-0.5464,0.0002,20.75261]
[1777920064822,37.8,80252.0,6.7,-0.54488,0.0002,20.76374]
[1777920065472,37.8,80252.0,6.7,-0.54488,0.0002,20.76374]
[1777920066178,37.8,80258.57,6.7,-0.54356,0.0002,20.7731]
[1777920066564,37.8,80258.57,6.7,-0.54356,0.0002,20.7731]
[1777920068220,37.8,80263.23,6.7,-0.54263,0.0002,20.7796]
[1777920068850,37.8,80258.73,6.7,-0.54353,0.0002,20.77332]
[1777920070864,37.8,80251.04,6.7,-0.54507,0.0002,20.76234]
[1777920075899,37.79,80251.29,6.7,-0.54503,0.0002,20.76264]
[1777920080933,37.78,80252.05,6.7,-0.54489,0.0002,20.76367]
[1777920086589,37.78,80251.5,6.7,-0.54501,0.0002,20.76283]
[1777920089099,37.77,80245.04,6.7,-0.54631,0.0002,20.75335]
[1777920092862,37.77,80242.92,6.7,-0.54676,0.0002,20.74544]
[1777920092895,37.77,80242.92,6.7,-0.54676,0.0002,20.74544]
[1777920093018,37.77,80242.68,6.7,-0.54681,0.0002,20.74507]
[1777920097918,37.77,80242.5,6.7,-0.54684,0.0002,20.7448]
[1777920099061,37.77,80229.08,6.7,-0.54953,0.0002,20.72431]
[1777920099941,37.77,80229.08,6.7,-0.54953,0.0002,20.72431]
[1777920099959,37.77,80229.08,6.7,-0.54953,0.0002,20.72431]
[1777920100007,37.77,80229.08,6.7,-0.54953,0.0002,20.72431]
[1777920100069,37.77,80228.53,6.7,-0.54964,0.0002,20.72347]
[1777920100782,37.77,80228.53,6.7,-0.54964,0.0002,20.72347]
[1777920100873,37.77,80228.53,6.7,-0.54964,0.0002,20.72347]
[1777920101077,37.77,80220.9,6.7,-0.55116,0.0002,20.71139]
[1777920101789,37.77,80220.9,6.7,-0.55116,0.0002,20.71139]
[1777920105228,37.77,80217.71,6.7,-0.55179,0.0002,20.70627]
[1777920105293,37.77,80218.15,6.7,-0.5517,0.0002,20.70699]
[1777920105309,37.77,80218.15,6.7,-0.5517,0.0002,20.70699]
[1777920111148,37.78,80222.68,6.7,-0.55079,0.0002,20.71432]
[1777920116183,37.78,80221.67,6.7,-0.55099,0.0002,20.71275]
[1777920121221,37.79,80221.77,6.7,-0.55096,0.0002,20.71296]
[1777920126255,37.79,80219.63,6.7,-0.55138,0.0002,20.70957]
[1777920131292,37.79,80219.5,6.7,-0.5514,0.0002,20.70939]
[1777920136326,37.8,80219.66,6.7,-0.55137,0.0002,20.70968]
[1777920141928,37.8,80221.79,6.7,-0.55094,0.0002,20.71312]
[1777920142660,37.8,80221.79,6.7,-0.55094,0.0002,20.71313]
[1777920142921,37.8,80221.79,6.7,-0.55093,0.0002,20.71313]
[1777920145392,37.8,80225.92,6.7,-0.55011,0.0002,20.7197]
[1777920148193,37.8,80225.35,6.7,-0.55022,0.0002,20.7188]
[1777920148411,37.8,80226.56,6.7,-0.54998,0.0002,20.72072]
[1777920151377,37.8,80226.04,6.7,-0.55008,0.0002,20.71991]
[1777920151432,37.8,80226.13,6.7,-0.55007,0.0002,20.71535]
[1777920156467,37.81,80225.25,6.7,-0.55025,0.0002,20.71397]
[1777920158140,37.81,80225.25,6.7,-0.55025,0.0002,20.71397]
[1777920158241,37.81,80225.3,6.7,-0.55024,0.0002,20.71405]
[1777920164525,37.81,80225.42,6.7,-0.55021,0.0002,20.71429]
[1777920169559,37.81,80227.59,6.7,-0.54977,0.0002,20.71774]
[1777920172960,37.82,80226.32,6.7,-0.55002,0.0002,20.71577]
[1777920173022,37.82,80226.32,6.7,-0.55002,0.0002,20.71577]
[1777920173179,37.82,80226.32,6.7,-0.55002,0.0002,20.71577]
[1777920173277,37.82,80226.32,6.7,-0.55002,0.0002,20.71577]
[1777920174307,37.82,80225.61,6.7,-0.55016,0.0002,20.71466]
[1777920174278,37.82,80220.46,6.7,-0.55119,0.0002,20.70648]
[1777920175606,37.82,80216.25,6.7,-0.55203,0.0002,20.69968]
[1777920180641,37.82,80216.73,6.7,-0.55193,0.0002,20.70047]
[1777920185675,37.82,80214.44,6.7,-0.55238,0.0002,20.69676]
[1777920190710,37.82,80212.0,6.7,-0.55287,0.0002,20.69277]
[1777920192255,37.82,80212.0,6.7,-0.55287,0.0002,20.69277]
[1777920196481,37.82,80212.6,6.7,-0.55275,0.0002,20.69377]
[1777920196753,37.82,80207.91,6.7,-0.55368,0.0002,20.686]
[1777920198379,37.82,80205.06,6.7,-0.55426,0.0002,20.68121]
[1777920198767,37.82,80194.23,6.7,-0.55642,0.0002,20.66265]
[1777920199372,37.82,80194.23,6.7,-0.55642,0.0002,20.66265]
[1777920199927,37.82,80194.23,6.7,-0.55642,0.0002,20.66265]
[1777920200501,37.82,80194.67,6.7,-0.55633,0.0002,20.66341]
[1777920200507,37.82,80194.67,6.7,-0.55633,0.0002,20.66341]
[1777920202795,37.82,80202.49,6.7,-0.55478,0.0002,20.67679]
[1777920207347,37.81,80199.54,6.7,-0.55537,0.0002,20.67171]
[1777920207573,37.81,80199.39,6.7,-0.55541,0.0002,20.67144]
[1777920208799,37.81,80197.74,6.7,-0.55574,0.0002,20.66859]
[1777920213874,37.8,80195.65,6.7,-0.55618,0.0002,20.66018]
[1777920218909,37.8,80195.36,6.7,-0.55625,0.0002,20.6596]
[1777920220923,37.8,80191.44,6.7,-0.55704,0.0002,20.65272]
[1777920224951,37.79,80187.54,6.7,-0.55782,0.0002,20.64577]
[1777920229986,37.78,80185.87,6.7,-0.55817,0.0002,20.64271]
[1777920230637,37.78,80185.87,6.7,-0.55817,0.0002,20.64271]
[1777920231086,37.78,80182.3,6.7,-0.55888,0.0002,20.63629]
[1777920232494,37.78,80180.8,6.7,-0.55918,0.0002,20.63359]
[1777920233006,37.79,80175.05,6.7,-0.56033,0.0002,20.6231]
[1777920234677,37.79,80173.22,6.7,-0.56069,0.0002,20.61973]
[1777920234694,37.79,80173.22,6.7,-0.56069,0.0002,20.61973]
[1777920234988,37.79,80173.22,6.7,-0.56069,0.0002,20.61973]
[1777920235021,37.79,80166.97,6.7,-0.56194,0.0002,20.60807]
[1777920236028,37.79,80162.77,6.7,-0.56277,0.0002,20.60014]
[1777920237441,37.79,80161.62,6.7,-0.563,0.0002,20.59797]
[1777920238042,37.79,80161.13,6.7,-0.56309,0.0002,20.59706]
[1777920241063,37.79,80156.54,6.7,-0.56401,0.0002,20.58822]
[1777920246087,37.79,80153.72,6.7,-0.56457,0.0002,20.5827]
[1777920246636,37.79,80153.91,6.7,-0.56454,0.0002,20.58306]
[1777920248304,37.79,80153.78,6.7,-0.56457,0.0002,20.5828]
[1777920250998,37.79,80150.85,6.7,-0.56515,0.0002,20.57702]
[1777920251055,37.79,80150.85,6.7,-0.56515,0.0002,20.57702]
[1777920252143,37.78,80157.89,6.7,-0.56375,0.0002,20.59071]
[1777920253149,37.78,80162.32,6.7,-0.56287,0.0002,20.5992]
[1777920254277,37.78,80162.32,6.7,-0.56287,0.0002,20.5992]
[1777920255164,37.78,80166.92,6.7,-0.56195,0.0002,20.60791]
[1777920260199,37.78,80167.47,6.7,-0.56185,0.0002,20.60894]
[1777920262704,37.78,80167.15,6.7,-0.56191,0.0002,20.60834]
[1777920262730,37.78,80167.15,6.7,-0.56191,0.0002,20.60834]
[1777920263562,37.78,80166.65,6.7,-0.56201,0.0002,20.60739]
[1777920264227,37.78,80160.55,6.7,-0.56323,0.0002,20.5958]
[1777920265234,37.78,80156.84,6.7,-0.56397,0.0002,20.58865]
[1777920270269,37.78,80159.44,6.7,-0.56346,0.0002,20.59361]
[1777920275304,37.78,80161.03,6.7,-0.56316,0.0002,20.59187]
[1777920280339,37.77,80161.71,6.7,-0.56303,0.0002,20.59312]
[1777920280436,37.77,80161.71,6.7,-0.56303,0.0002,20.59312]
[1777920286063,37.77,80161.74,6.7,-0.56303,0.0002,20.59312]
[1777920288129,37.77,80161.44,6.7,-0.56309,0.0002,20.59253]
[1777920290409,37.77,80167.06,6.7,-0.56197,0.0002,20.60318]
[1777920295445,37.76,80166.37,6.7,-0.56212,0.0002,20.60185]
[1777920300251,37.76,80167.51,6.7,-0.56189,0.0002,20.60398]
[1777920300316,37.76,80167.51,6.7,-0.56189,0.0002,20.60398]
[1777920301755,37.76,80164.86,6.7,-0.56242,0.0002,20.59896]
[1777920301774,37.76,80164.86,6.7,-0.56242,0.0002,20.59896]
[1777920301814,37.76,80161.16,6.7,-0.56316,0.0002,20.5919]
[1777920302493,37.76,80151.57,6.7,-0.56507,0.0002,20.57331]
[1777920303925,37.76,80151.57,6.7,-0.56507,0.0002,20.57331]
[1777920305307,37.76,80136.71,6.7,-0.56803,0.0002,20.54357]
[1777920307027,37.76,80135.68,6.7,-0.56824,0.0002,20.54143]
[1777920313026,37.75,80135.35,6.7,-0.56833,0.0002,20.54056]
[1777920313605,37.75,80134.7,6.7,-0.56846,0.0002,20.5392]
[1777920314577,37.75,80130.12,6.7,-0.56938,0.0002,20.52968]
[1777920317834,37.74,80130.18,6.7,-0.56937,0.0002,20.52978]
[1777920318669,37.74,80132.18,6.7,-0.56898,0.0002,20.53386]
[1777920319612,37.74,80138.61,6.7,-0.5677,0.0002,20.547]
[1777920324647,37.74,80139.36,6.7,-0.56755,0.0002,20.54855]
[1777920327668,37.74,80135.31,6.7,-0.56836,0.0002,20.5403]
[1777920332703,37.73,80132.89,6.7,-0.56887,0.0002,20.53044]
[1777920335575,37.73,80131.08,6.7,-0.56924,0.0002,20.52664]
[1777920335593,37.73,80131.08,6.7,-0.56924,0.0002,20.52664]
[1777920336654,37.73,80130.82,6.7,-0.56929,0.0002,20.52608]
[1777920336731,37.73,80134.45,6.7,-0.56857,0.0002,20.53355]
[1777920341767,37.72,80132.19,6.7,-0.56903,0.0002,20.52878]
[1777920346802,37.72,80130.56,6.7,-0.56937,0.0002,20.52529]
[1777920350674,37.72,80130.59,6.7,-0.56937,0.0002,20.52534]
[1777920351837,37.71,80126.37,6.7,-0.57021,0.0002,20.5165]
[1777920357168,37.71,80125.36,6.7,-0.57042,0.0002,20.51429]
[1777920358387,37.71,80125.42,6.7,-0.57041,0.0002,20.5144]
[1777920358396,37.71,80125.42,6.7,-0.57041,0.0002,20.5144]
[1777920358441,37.71,80131.47,6.7,-0.56921,0.0002,20.52701]
[1777920359893,37.71,80136.27,6.7,-0.56826,0.0002,20.53685]
[1777920364928,37.7,80135.31,6.7,-0.56846,0.0002,20.53475]
[1777920367837,37.7,80133.14,6.7,-0.5689,0.0002,20.53023]
[1777920367949,37.69,80128.25,6.7,-0.56988,0.0002,20.52005]
[1777920372421,37.69,80125.28,6.7,-0.57048,0.0002,20.51376]
[1777920374489,37.69,80125.36,6.7,-0.57046,0.0002,20.51389]
[1777920374509,37.69,80125.36,6.7,-0.57046,0.0002,20.51389]
[1777920376008,37.69,80131.71,6.7,-0.5692,0.0002,20.52711]
[1777920381041,37.69,80132.48,6.7,-0.56905,0.0002,20.5287]
[1777920386076,37.69,80132.81,6.7,-0.56898,0.0002,20.52938]
[1777920391111,37.69,80132.99,6.7,-0.56897,0.0002,20.52501]
[1777920396146,37.69,80133.87,6.7,-0.56879,0.0002,20.52684]
[1777920397316,37.69,80133.87,6.7,-0.56879,0.0002,20.52684]
[1777920397322,37.69,80133.87,6.7,-0.56879,0.0002,20.52684]
[1777920397395,37.69,80133.87,6.7,-0.56879,0.0002,20.52684]
[1777920397533,37.69,80133.87,6.7,-0.56879,0.0002,20.52684]
[1777920397541,37.69,80133.87,6.7,-0.56879,0.0002,20.52684]
[1777920397543,37.69,80135.03,6.7,-0.56856,0.0002,20.52923]
[1777920397602,37.69,80135.03,6.7,-0.56856,0.0002,20.52923]
[1777920398484,37.69,80135.03,6.7,-0.56856,0.0002,20.52923]
[1777920398500,37.69,80149.97,6.7,-0.56557,0.0002,20.5594]
[1777920398599,37.69,80149.97,6.7,-0.56557,0.0002,20.5594]
[1777920398683,37.69,80149.97,6.7,-0.56557,0.0002,20.5594]
[1777920399409,37.69,80149.97,6.7,-0.56557,0.0002,20.5594]
[1777920399426,37.69,80158.02,6.7,-0.56396,0.0002,20.57517]
[1777920402757,37.69,80158.4,6.7,-0.56389,0.0002,20.57587]
[1777920404588,37.68,80156.19,6.7,-0.56434,0.0002,20.57153]
[1777920408231,37.68,80160.32,6.7,-0.56352,0.0002,20.57945]
[1777920411432,37.68,80159.62,6.7,-0.56367,0.0002,20.57807]
[1777920412461,37.67,80151.53,6.7,-0.56529,0.0002,20.56223]
[1777920417007,37.67,80150.4,6.7,-0.56553,0.0002,20.55989]
[1777920421323,37.66,80156.66,6.7,-0.56429,0.0002,20.57208]
[1777920426358,37.66,80158.37,6.7,-0.56395,0.0002,20.57532]
[1777920431393,37.65,80159.4,6.7,-0.56376,0.0002,20.57726]
[1777920431712,37.65,80159.4,6.7,-0.56376,0.0002,20.57726]
[1777920431939,37.65,80159.4,6.7,-0.56376,0.0002,20.57726]
[1777920432033,37.65,80159.4,6.7,-0.56376,0.0002,20.57726]
[1777920432400,37.65,80148.39,6.7,-0.56596,0.0002,20.55562]
[1777920433054,37.65,80148.39,6.7,-0.56596,0.0002,20.55562]
[1777920433058,37.65,80148.39,6.7,-0.56596,0.0002,20.55562]
[1777920434445,37.65,80146.13,6.7,-0.56641,0.0002,20.55113]
[1777920434538,37.65,80146.13,6.7,-0.56641,0.0002,20.55113]
[1777920434965,37.65,80145.96,6.7,-0.56644,0.0002,20.5508]
[1777920435423,37.65,80139.32,6.7,-0.56777,0.0002,20.53738]
[1777920436430,37.65,80134.52,6.7,-0.56873,0.0002,20.52751]
[1777920436597,37.65,80134.52,6.7,-0.56873,0.0002,20.52751]
[1777920442472,37.65,80131.16,6.7,-0.56942,0.0002,20.52044]
[1777920442620,37.65,80131.16,6.7,-0.56942,0.0002,20.52044]
[1777920443479,37.65,80135.31,6.7,-0.56859,0.0002,20.52901]
[1777920448513,37.64,80136.78,6.7,-0.5683,0.0002,20.53195]
[1777920453554,37.64,80134.64,6.7,-0.56875,0.0002,20.52276]
[1777920453623,37.64,80134.64,6.7,-0.56875,0.0002,20.52276]
[1777920458967,37.64,80135.06,6.7,-0.56867,0.0002,20.52363]
[1777920459004,37.64,80135.06,6.7,-0.56867,0.0002,20.52363]
[1777920459083,37.64,80135.06,6.7,-0.56867,0.0002,20.52363]
[1777920459597,37.64,80140.67,6.7,-0.56755,0.0002,20.53512]
[1777920460977,37.64,80143.22,6.7,-0.56704,0.0002,20.54029]
[1777920465726,37.64,80145.27,6.7,-0.56662,0.0002,20.54444]
[1777920467713,37.64,80146.09,6.7,-0.56646,0.0002,20.5461]
[1777920467724,37.64,80146.09,6.7,-0.56646,0.0002,20.5461]
[1777920468027,37.64,80145.98,6.7,-0.56648,0.0002,20.54589]
[1777920469667,37.64,80150.33,6.7,-0.56561,0.0002,20.55455]
[1777920475467,37.64,80152.09,6.7,-0.56526,0.0002,20.55803]
[1777920480743,37.64,80152.75,6.7,-0.56513,0.0002,20.55932]
[1777920485539,37.64,80152.18,6.7,-0.56524,0.0002,20.55819]
[1777920485559,37.64,80152.18,6.7,-0.56524,0.0002,20.55819]
[1777920485561,37.64,80151.72,6.7,-0.56533,0.0002,20.55728]
[1777920486266,37.64,80151.72,6.7,-0.56533,0.0002,20.55728]
[1777920486323,37.64,80151.72,6.7,-0.56533,0.0002,20.55728]
[1777920486343,37.64,80147.9,6.7,-0.5661,0.0002,20.54969]
[1777920486786,37.64,80144.13,6.7,-0.56685,0.0002,20.54214]
[1777920488347,37.64,80144.13,6.7,-0.56685,0.0002,20.54214]
[1777920488848,37.64,80140.92,6.7,-0.56749,0.0002,20.53564]
[1777920489549,37.64,80140.92,6.7,-0.56749,0.0002,20.53564]
[1777920494842,37.64,80136.23,6.7,-0.56843,0.0002,20.52605]
[1777920498987,37.64,80135.53,6.7,-0.56857,0.0002,20.52461]
[1777920504912,37.64,80132.83,6.7,-0.56911,0.0002,20.51905]
[1777920509947,37.64,80135.06,6.7,-0.56866,0.0002,20.52367]
[1777920514982,37.64,80131.95,6.7,-0.5693,0.0002,20.5125]
[1777920520017,37.64,80130.53,6.7,-0.56958,0.0002,20.50957]
[1777920525052,37.64,80130.03,6.7,-0.56969,0.0002,20.50843]
[1777920526943,37.64,80129.6,6.7,-0.56978,0.0002,20.50752]
[1777920527066,37.64,80125.53,6.7,-0.5706,0.0002,20.49895]
[1777920529080,37.64,80120.31,6.7,-0.57164,0.0002,20.48782]
[1777920530013,37.64,80120.31,6.7,-0.57164,0.0002,20.48782]
[1777920533108,37.63,80114.7,6.7,-0.57277,0.0002,20.47571]
[1777920533993,37.63,80114.7,6.7,-0.57277,0.0002,20.47571]
[1777920534091,37.63,80114.7,6.7,-0.57277,0.0002,20.47571]
[1777920534105,37.63,80114.7,6.7,-0.57277,0.0002,20.47571]
[1777920534358,37.63,80114.7,6.7,-0.57277,0.0002,20.47571]
[1777920534370,37.63,80109.13,6.7,-0.57388,0.0002,20.46355]
[1777920535122,37.63,80105.0,6.7,-0.5747,0.0002,20.45443]
[1777920539025,37.63,80105.55,6.7,-0.57459,0.0002,20.45564]
[1777920539985,37.63,80105.74,6.7,-0.57456,0.0002,20.45606]
[1777920540050,37.63,80105.74,6.7,-0.57456,0.0002,20.45606]
[1777920540157,37.63,80109.52,6.7,-0.5738,0.0002,20.46439]
[1777920541578,37.63,80109.52,6.7,-0.5738,0.0002,20.46439]
[1777920544968,37.63,80115.24,6.7,-0.57266,0.0002,20.47683]
[1777920544977,37.63,80115.24,6.7,-0.57266,0.0002,20.47683]
[1777920545968,37.63,80117.81,6.7,-0.57215,0.0002,20.48237]
[1777920546199,37.63,80123.2,6.7,-0.57108,0.0002,20.49388]
[1777920547179,37.63,80123.2,6.7,-0.57108,0.0002,20.49388]
[1777920552242,37.62,80124.88,6.7,-0.57075,0.0002,20.49733]
[1777920556375,37.62,80124.65,6.7,-0.5708,0.0002,20.49679]
[1777920557389,37.62,80125.18,6.7,-0.5707,0.0002,20.49789]
[1777920558284,37.62,80131.77,6.7,-0.56938,0.0002,20.5117]
[1777920563319,37.62,80131.08,6.7,-0.56952,0.0002,20.51027]
[1777920568355,37.62,80126.33,6.7,-0.57047,0.0002,20.5003]
[1777920573389,37.62,80126.75,6.7,-0.57041,0.0002,20.49639]
[1777920573822,37.62,80126.75,6.7,-0.57041,0.0002,20.49639]
[1777920573985,37.62,80126.75,6.7,-0.57041,0.0002,20.49639]
[1777920578424,37.62,80121.67,6.7,-0.57143,0.0002,20.48558]
[1777920582475,37.62,80120.05,6.7,-0.57175,0.0002,20.48211]
[1777920583459,37.62,80125.34,6.7,-0.5707,0.0002,20.49337]
[1777920584466,37.62,80129.11,6.7,-0.56994,0.0002,20.5013]
[1777920589501,37.61,80130.09,6.7,-0.56975,0.0002,20.5033]
[1777920594536,37.61,80134.34,6.7,-0.56891,0.0002,20.51208]
[1777920595396,37.61,80134.34,6.7,-0.56891,0.0002,20.51208]
[1777920595532,37.61,80134.34,6.7,-0.56891,0.0002,20.51208]
[1777920595548,37.61,80134.34,6.7,-0.56891,0.0002,20.51208]
[1777920595658,37.61,80134.34,6.7,-0.56891,0.0002,20.51208]
[1777920595739,37.61,80134.34,6.7,-0.56891,0.0002,20.51208]
[1777920596550,37.61,80143.96,6.7,-0.56698,0.0002,20.53174]
[1777920598178,37.61,80145.67,6.7,-0.56664,0.0002,20.53519]
[1777920598563,37.61,80148.85,6.7,-0.566,0.0002,20.54157]
[1777920601585,37.61,80152.44,6.7,-0.56528,0.0002,20.54871]
[1777920602464,37.61,80152.44,6.7,-0.56528,0.0002,20.54871]
[1777920602592,37.61,80154.24,6.7,-0.56492,0.0002,20.55226]
[1777920603515,37.61,80154.24,6.7,-0.56492,0.0002,20.55226]
[1777920603521,37.61,80154.24,6.7,-0.56492,0.0002,20.55226]
[1777920603599,37.61,80153.88,6.7,-0.56499,0.0002,20.55154]
[1777920605137,37.61,80151.99,6.7,-0.56537,0.0002,20.5478]
[1777920605613,37.61,80161.97,6.7,-0.56337,0.0002,20.56728]
[1777920606269,37.61,80161.97,6.7,-0.56337,0.0002,20.56728]
[1777920606620,37.61,80160.08,6.7,-0.56375,0.0002,20.56361]
[1777920608634,37.61,80156.23,6.7,-0.56453,0.0002,20.55611]
[1777920613152,37.6,80153.15,6.7,-0.56515,0.0002,20.55001]
[1777920613176,37.6,80153.15,6.7,-0.56515,0.0002,20.55001]
[1777920613191,37.6,80153.15,6.7,-0.56515,0.0002,20.55001]
[1777920613228,37.6,80153.15,6.7,-0.56515,0.0002,20.55001]
[1777920613258,37.6,80153.15,6.7,-0.56515,0.0002,20.55001]
[1777920613415,37.6,80153.15,6.7,-0.56515,0.0002,20.55001]
[1777920613710,37.6,80153.15,6.7,-0.56515,0.0002,20.55001]
[1777920613669,37.6,80144.68,6.7,-0.56685,0.0002,20.5331]
[1777920614296,37.6,80144.68,6.7,-0.56685,0.0002,20.5331]
[1777920614676,37.6,80146.47,6.7,-0.56649,0.0002,20.53669]
[1777920620401,37.6,80146.72,6.7,-0.56644,0.0002,20.53722]
[1777920620718,37.61,80146.76,6.7,-0.56643,0.0002,20.53732]
[1777920622204,37.61,80146.28,6.7,-0.56652,0.0002,20.53639]
[1777920622732,37.61,80145.99,6.7,-0.56658,0.0002,20.53581]
[1777920627767,37.61,80146.44,6.7,-0.56649,0.0002,20.53673]
[1777920633074,37.61,80143.63,6.7,-0.56705,0.0002,20.53108]
[1777920633115,37.61,80143.63,6.7,-0.56705,0.0002,20.53108]
[1777920636893,37.61,80143.51,6.7,-0.56709,0.0002,20.52611]
[1777920637089,37.61,80143.51,6.7,-0.56709,0.0002,20.52611]
[1777920637837,37.61,80139.08,6.7,-0.56797,0.0002,20.51712]
[1777920639851,37.61,80134.46,6.7,-0.5689,0.0002,20.50761]
[1777920644886,37.61,80134.59,6.7,-0.56888,0.0002,20.50779]
[1777920649921,37.61,80133.56,6.7,-0.56908,0.0002,20.50571]
[1777920652310,37.61,80133.78,6.7,-0.56904,0.0002,20.50618]
[1777920653451,37.61,80124.13,6.7,-0.57097,0.0002,20.48591]
[1777920655540,37.61,80120.71,6.7,-0.57166,0.0002,20.4786]
[1777920656607,37.61,80119.35,6.7,-0.57193,0.0002,20.47566]
[1777920657697,37.6,80114.29,6.7,-0.57295,0.0002,20.46468]
[1777920659093,37.6,80111.55,6.7,-0.5735,0.0002,20.45869]
[1777920660048,37.6,80112.2,6.7,-0.57337,0.0002,20.46009]
[1777920660906,37.6,80111.77,6.7,-0.57346,0.0002,20.45914]
[1777920661015,37.6,80111.77,6.7,-0.57346,0.0002,20.45914]
[1777920662007,37.6,80105.69,6.7,-0.57467,0.0002,20.44572]
[1777920663645,37.6,80105.69,6.7,-0.57467,0.0002,20.44572]
[1777920665028,37.6,80101.2,6.7,-0.57558,0.0002,20.43566]
[1777920666697,37.6,80101.2,6.7,-0.57558,0.0002,20.43566]
[1777920666998,37.6,80098.74,6.7,-0.57607,0.0002,20.43011]
[1777920667042,37.6,80103.62,6.7,-0.5751,0.0002,20.44104]
[1777920668049,37.6,80109.47,6.7,-0.57393,0.0002,20.45398]
[1777920670063,37.6,80114.73,6.7,-0.57288,0.0002,20.46545]
[1777920675098,37.59,80114.51,6.7,-0.57293,0.0002,20.46488]
[1777920680133,37.59,80115.03,6.7,-0.57284,0.0002,20.46594]
[1777920685168,37.58,80115.32,6.7,-0.57279,0.0002,20.46649]
[1777920690203,37.58,80114.7,6.7,-0.57292,0.0002,20.46508]
[1777920695238,37.58,80113.28,6.7,-0.57323,0.0002,20.45716]
[1777920700275,37.57,80110.25,6.7,-0.57384,0.0002,20.45044]
[1777920705310,37.57,80108.05,6.7,-0.57429,0.0002,20.44551]
[1777920710345,37.57,80108.47,6.7,-0.57421,0.0002,20.44636]
[1777920711802,37.57,80108.47,6.7,-0.57421,0.0002,20.44636]
[1777920711900,37.57,80108.47,6.7,-0.57421,0.0002,20.44636]
[1777920712644,37.57,80108.42,6.7,-0.57423,0.0002,20.44623]
[1777920712745,37.57,80112.71,6.7,-0.57337,0.0002,20.45565]
[1777920714373,37.56,80116.23,6.7,-0.57267,0.0002,20.46329]
[1777920715416,37.56,80116.23,6.7,-0.57267,0.0002,20.46329]
[1777920716387,37.56,80112.07,6.7,-0.5735,0.0002,20.4542]
[1777920720416,37.56,80107.54,6.7,-0.57441,0.0002,20.44419]
[1777920725452,37.56,80107.93,6.7,-0.57434,0.0002,20.44502]
[1777920730487,37.56,80104.97,6.7,-0.57493,0.0002,20.43843]
[1777920734143,37.56,80104.93,6.7,-0.57494,0.0002,20.43829]
[1777920739550,37.55,80104.71,6.7,-0.575,0.0002,20.43769]
[1777920741317,37.55,80104.28,6.7,-0.57509,0.0002,20.43671]
[1777920741392,37.55,80104.28,6.7,-0.57509,0.0002,20.43671]
[1777920741729,37.55,80104.28,6.7,-0.57509,0.0002,20.43671]
[1777920741792,37.55,80104.28,6.7,-0.57509,0.0002,20.43671]
[1777920741925,37.55,80104.28,6.7,-0.57509,0.0002,20.43671]
[1777920741870,37.55,80087.85,6.7,-0.57837,0.0002,20.39935]
[1777920742580,37.55,80091.08,6.7,-0.57773,0.0002,20.4068]
[1777920743167,37.55,80091.08,6.7,-0.57773,0.0002,20.4068]
[1777920743278,37.55,80091.08,6.7,-0.57773,0.0002,20.4068]
[1777920743317,37.55,80091.08,6.7,-0.57773,0.0002,20.4068]
[1777920743676,37.55,80091.08,6.7,-0.57773,0.0002,20.4068]
[1777920743877,37.55,80091.08,6.7,-0.57773,0.0002,20.4068]
[1777920743914,37.55,80091.08,6.7,-0.57773,0.0002,20.4068]
[1777920743907,37.55,80085.69,6.7,-0.57881,0.0002,20.39433]
[1777920744073,37.55,80085.69,6.7,-0.57881,0.0002,20.39433]
[1777920744169,37.55,80085.69,6.7,-0.57881,0.0002,20.39433]
[1777920744428,37.55,80085.69,6.7,-0.57881,0.0002,20.39433]
[1777920744822,37.55,80085.69,6.7,-0.57881,0.0002,20.39433]
[1777920744903,37.55,80068.4,6.7,-0.58226,0.0002,20.35335]
[1777920745786,37.55,80068.81,6.7,-0.58217,0.0002,20.35436]
[1777920746452,37.55,80068.81,6.7,-0.58217,0.0002,20.35436]
[1777920746753,37.55,80068.81,6.7,-0.58217,0.0002,20.35436]
[1777920746995,37.55,80071.77,6.7,-0.58158,0.0002,20.36149]
[1777920747566,37.55,80071.77,6.7,-0.58158,0.0002,20.36149]
[1777920747580,37.55,80071.77,6.7,-0.58158,0.0002,20.36149]
[1777920747623,37.55,80071.47,6.7,-0.58164,0.0002,20.36079]
[1777920748737,37.55,80071.47,6.7,-0.58164,0.0002,20.36079]
[1777920748908,37.55,80081.94,6.7,-0.57956,0.0002,20.38557]
[1777920749011,37.55,80081.94,6.7,-0.57956,0.0002,20.38557]
[1777920750039,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750351,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750399,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750506,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750514,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750547,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750578,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750616,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750667,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750815,37.55,80083.13,6.7,-0.57932,0.0002,20.38836]
[1777920750926,37.55,80075.09,6.7,-0.58093,0.0002,20.36934]
[1777920751651,37.55,80082.93,6.7,-0.57939,0.0002,20.38302]
[1777920752357,37.55,80082.93,6.7,-0.57939,0.0002,20.38302]
[1777920752394,37.55,80082.93,6.7,-0.57939,0.0002,20.38302]
[1777920752866,37.55,80082.93,6.7,-0.57939,0.0002,20.38302]
[1777920752955,37.54,80084.82,6.7,-0.57901,0.0002,20.3874]
[1777920754582,37.54,80081.85,6.7,-0.57961,0.0002,20.38045]
[1777920754799,37.55,80078.04,6.7,-0.58036,0.0002,20.37151]
[1777920756697,37.54,80082.19,6.7,-0.57954,0.0002,20.3812]
[1777920761733,37.53,80082.1,6.7,-0.57958,0.0002,20.38074]
[1777920766768,37.52,80081.95,6.7,-0.57964,0.0002,20.38016]
[1777920767117,37.52,80081.95,6.7,-0.57964,0.0002,20.38016]
[1777920768296,37.52,80081.87,6.7,-0.57966,0.0002,20.37993]
[1777920771556,37.52,80082.46,6.7,-0.57955,0.0002,20.38119]
[1777920776843,37.51,80088.31,6.7,-0.57839,0.0002,20.39469]
[1777920781878,37.5,80087.75,6.7,-0.57853,0.0002,20.39315]
[1777920786913,37.5,80088.08,6.7,-0.57846,0.0002,20.39391]
[1777920788927,37.5,80081.48,6.7,-0.57978,0.0002,20.37849]
[1777920790343,37.5,80079.56,6.7,-0.58017,0.0002,20.37396]
[1777920790418,37.5,80079.56,6.7,-0.58017,0.0002,20.37396]
[1777920790941,37.5,80075.78,6.7,-0.58093,0.0002,20.36495]
[1777920794255,37.5,80075.9,6.7,-0.58089,0.0002,20.36535]
[1777920796862,37.51,80072.82,6.7,-0.5815,0.0002,20.35805]
[1777920796872,37.51,80072.82,6.7,-0.5815,0.0002,20.35805]
[1777920796900,37.51,80072.82,6.7,-0.5815,0.0002,20.35805]
[1777920797092,37.51,80071.52,6.7,-0.58176,0.0002,20.35493]
[1777920797256,37.51,80071.52,6.7,-0.58176,0.0002,20.35493]
[1777920797992,37.51,80059.16,6.7,-0.58423,0.0002,20.32489]
[1777920798382,37.51,80059.16,6.7,-0.58423,0.0002,20.32489]
[1777920798394,37.51,80059.16,6.7,-0.58423,0.0002,20.32489]
[1777920800413,37.51,80062.32,6.7,-0.58359,0.0002,20.33266]
[1777920801005,37.51,80062.32,6.7,-0.58359,0.0002,20.33266]
[1777920801881,37.51,80059.73,6.7,-0.58411,0.0002,20.32631]
[1777920801913,37.51,80059.73,6.7,-0.58411,0.0002,20.32631]
[1777920802005,37.51,80059.73,6.7,-0.58411,0.0002,20.32631]
[1777920803031,37.51,80056.26,6.7,-0.5848,0.0002,20.31774]
[1777920808070,37.51,80058.61,6.7,-0.58434,0.0002,20.32349]
[1777920813217,37.51,80057.96,6.7,-0.58449,0.0002,20.31712]
[1777920813255,37.51,80057.96,6.7,-0.58449,0.0002,20.31712]
[1777920813257,37.51,80057.96,6.7,-0.58449,0.0002,20.31712]
[1777920814251,37.51,80058.37,6.7,-0.5844,0.0002,20.31814]
[1777920814877,37.51,80058.37,6.7,-0.5844,0.0002,20.31814]
[1777920816999,37.51,80058.96,6.7,-0.58428,0.0002,20.31962]
[1777920819961,37.51,80059.07,6.7,-0.58426,0.0002,20.31992]
[1777920820638,37.51,80059.14,6.7,-0.58424,0.0002,20.32012]
[1777920826196,37.51,80054.65,6.7,-0.58514,0.0002,20.30904]
[1777920831975,37.51,80052.0,6.7,-0.58566,0.0002,20.30246]
[1777920833245,37.51,80045.77,6.7,-0.5869,0.0002,20.2868]
[1777920835326,37.51,80044.33,6.7,-0.58719,0.0002,20.28314]
[1777920841301,37.51,80042.92,6.7,-0.58747,0.0002,20.2795]
[1777920843341,37.51,80040.67,6.7,-0.58793,0.0002,20.27368]
[1777920844240,37.51,80039.3,6.7,-0.58821,0.0002,20.27011]
[1777920844656,37.51,80039.3,6.7,-0.58821,0.0002,20.27011]
[1777920844685,37.5,80035.26,6.7,-0.58902,0.0002,20.25963]
[1777920845330,37.5,80031.12,6.7,-0.58985,0.0002,20.24882]
[1777920847310,37.5,80030.47,6.7,-0.58998,0.0002,20.24707]
[1777920852379,37.49,80027.73,6.7,-0.59055,0.0002,20.23957]
[1777920855058,37.49,80028.06,6.7,-0.59049,0.0002,20.24038]
[1777920858421,37.48,80032.41,6.7,-0.58965,0.0002,20.25149]
[1777920861442,37.47,80036.35,6.7,-0.58888,0.0002,20.26154]
[1777920866476,37.46,80037.33,6.7,-0.58871,0.0002,20.26377]
[1777920871512,37.45,80036.96,6.7,-0.58883,0.0002,20.25772]
[1777920876249,37.45,80035.9,6.7,-0.58906,0.0002,20.25474]
[1777920876262,37.45,80035.9,6.7,-0.58906,0.0002,20.25474]
[1777920877554,37.44,80029.62,6.7,-0.59032,0.0002,20.23826]
[1777920882589,37.44,80028.23,6.7,-0.59062,0.0002,20.23436]
[1777920885185,37.43,80030.02,6.7,-0.59027,0.0002,20.23897]
[1777920885246,37.43,80030.02,6.7,-0.59027,0.0002,20.23897]
[1777920890645,37.42,80032.17,6.7,-0.58987,0.0002,20.24428]
[1777920895679,37.41,80031.64,6.7,-0.59,0.0002,20.24264]
[1777920900714,37.41,80032.26,6.7,-0.58989,0.0002,20.24401]
[1777920905750,37.4,80033.06,6.7,-0.58976,0.0002,20.24584]
[1777920910785,37.39,80032.89,6.7,-0.58981,0.0002,20.24514]
[1777920915820,37.38,80035.96,6.7,-0.58922,0.0002,20.25289]
[1777920920855,37.37,80035.87,6.7,-0.58926,0.0002,20.2524]
[1777920923875,37.37,80039.25,6.7,-0.5886,0.0002,20.26101]
[1777920928911,37.36,80038.93,6.7,-0.58868,0.0002,20.2599]
[1777920933489,37.35,80038.77,6.7,-0.58876,0.0002,20.25446]
[1777920933946,37.35,80042.39,6.7,-0.58804,0.0002,20.26375]
[1777920936967,37.34,80046.21,6.7,-0.58729,0.0002,20.27336]
[1777920942003,37.33,80045.23,6.7,-0.58751,0.0002,20.27055]
[1777920946206,37.33,80045.76,6.7,-0.58742,0.0002,20.27167]
[1777920946980,37.33,80045.76,6.7,-0.58742,0.0002,20.27167]
[1777920947300,37.32,80046.65,6.7,-0.58725,0.0002,20.27389]
[1777920948847,37.32,80048.19,6.7,-0.58695,0.0002,20.27776]
[1777920951066,37.32,80053.41,6.7,-0.5859,0.0002,20.29104]
[1777920954087,37.33,80049.14,6.7,-0.58674,0.0002,20.28036]
[1777920959123,37.33,80048.21,6.7,-0.58692,0.0002,20.2781]
[1777920964158,37.33,80050.61,6.7,-0.58643,0.0002,20.2843]
[1777920969193,37.34,80050.83,6.7,-0.58637,0.0002,20.28498]
[1777920974228,37.34,80050.64,6.7,-0.5864,0.0002,20.28462]
[1777920979263,37.35,80050.3,6.7,-0.58646,0.0002,20.28389]
[1777920984342,37.35,80052.99,6.7,-0.58591,0.0002,20.29078]
[1777920984357,37.35,80052.99,6.7,-0.58591,0.0002,20.29078]
[1777920984367,37.35,80052.99,6.7,-0.58591,0.0002,20.29078]
[1777920985026,37.35,80052.99,6.7,-0.58591,0.0002,20.29078]
[1777920985519,37.35,80053.0,6.7,-0.58591,0.0002,20.29076]
[1777920986049,37.35,80053.0,6.7,-0.58591,0.0002,20.29076]
[1777920986066,37.35,80062.96,6.7,-0.58392,0.0002,20.31555]
[1777920986387,37.35,80062.96,6.7,-0.58392,0.0002,20.31555]
[1777920986426,37.34,80071.81,6.7,-0.58217,0.0002,20.33685]
[1777920988143,37.34,80071.81,6.7,-0.58217,0.0002,20.33685]
[1777920989452,37.3,80074.1,6.7,-0.58179,0.0002,20.34156]
[1777920989926,37.3,80074.1,6.7,-0.58179,0.0002,20.34156]
[1777920989928,37.3,80074.1,6.7,-0.58179,0.0002,20.34156]
[1777920990029,37.3,80076.09,6.7,-0.58139,0.0002,20.34631]
[1777920990342,37.3,80071.91,6.7,-0.58223,0.0002,20.33627]
[1777920995376,37.35,80071.57,6.7,-0.58221,0.0002,20.33179]
[1777920998995,37.35,80069.28,6.7,-0.58266,0.0002,20.32632]
[1777920999092,37.35,80069.41,6.7,-0.58263,0.0002,20.32668]
[1777921000412,37.35,80074.0,6.7,-0.58171,0.0002,20.3378]
[1777921001312,37.35,80074.0,6.7,-0.58171,0.0002,20.3378]
[1777921001346,37.35,80074.0,6.7,-0.58171,0.0002,20.3378]
[1777921002111,37.35,80074.0,6.7,-0.58171,0.0002,20.3378]
[1777921002190,37.35,80072.93,6.7,-0.58193,0.0002,20.33515]
[1777921004440,37.35,80068.72,6.7,-0.58278,0.0002,20.32491]
[1777921007799,37.35,80069.55,6.7,-0.58262,0.0002,20.3269]
[1777921007844,37.35,80070.45,6.7,-0.58244,0.0002,20.32908]
[1777921009475,37.35,80074.43,6.7,-0.58164,0.0002,20.33865]
[1777921014510,37.34,80074.5,6.7,-0.58165,0.0002,20.33864]
[1777921019545,37.33,80074.84,6.7,-0.58159,0.0002,20.3393]
[1777921024473,37.33,80077.37,6.7,-0.5811,0.0002,20.34524]
[1777921024913,37.33,80077.37,6.7,-0.5811,0.0002,20.34524]
[1777921026016,37.33,80078.36,6.7,-0.5809,0.0002,20.34758]
[1777921026113,37.32,80085.8,6.7,-0.57941,0.0002,20.3652]
[1777921028608,37.32,80090.32,6.7,-0.57851,0.0002,20.37567]
[1777921033643,37.32,80091.54,6.7,-0.57827,0.0002,20.3785]
[1777921034376,37.32,80091.54,6.7,-0.57827,0.0002,20.3785]
[1777921034432,37.32,80091.54,6.7,-0.57827,0.0002,20.3785]
[1777921034650,37.32,80098.5,6.7,-0.57686,0.0002,20.39456]
[1777921035616,37.32,80098.5,6.7,-0.57686,0.0002,20.39456]
[1777921036476,37.32,80101.23,6.7,-0.57631,0.0002,20.40078]
[1777921037515,37.32,80104.32,6.7,-0.57569,0.0002,20.40778]
[1777921038713,37.32,80104.76,6.7,-0.5756,0.0002,20.40877]
[1777921040530,37.32,80104.08,6.7,-0.57574,0.0002,20.40722]
[1777921040878,37.32,80104.08,6.7,-0.57574,0.0002,20.40722]
[1777921044622,37.32,80103.7,6.7,-0.57582,0.0002,20.40634]
[1777921044721,37.32,80107.65,6.7,-0.57503,0.0002,20.41523]
[1777921047150,37.32,80109.4,6.7,-0.57467,0.0002,20.41914]
[1777921047278,37.32,80109.4,6.7,-0.57467,0.0002,20.41914]
[1777921047430,37.32,80110.92,6.7,-0.57437,0.0002,20.42252]
[1777921047993,37.32,80110.92,6.7,-0.57437,0.0002,20.42252]
[1777921048080,37.32,80119.32,6.7,-0.57267,0.0002,20.44101]
[1777921048751,37.32,80128.8,6.7,-0.57076,0.0002,20.46144]
[1777921053787,37.31,80126.77,6.7,-0.5712,0.0002,20.45222]
[1777921055277,37.31,80126.77,6.7,-0.5712,0.0002,20.45222]
[1777921056729,37.31,80123.91,6.7,-0.57178,0.0002,20.44603]
[1777921061843,37.3,80123.77,6.7,-0.57182,0.0002,20.44563]
[1777921065152,37.3,80123.51,6.7,-0.57188,0.0002,20.44503]
[1777921070906,37.3,80122.49,6.7,-0.5721,0.0002,20.44271]
[1777921075771,37.29,80125.34,6.7,-0.57153,0.0002,20.4488]
[1777921076250,37.29,80125.41,6.7,-0.57152,0.0002,20.44892]
[1777921081557,37.29,80126.18,6.7,-0.57137,0.0002,20.45052]
[1777921087019,37.28,80131.55,6.7,-0.57029,0.0002,20.46189]
[1777921091978,37.28,80131.9,6.7,-0.57023,0.0002,20.46256]
[1777921092031,37.28,80131.9,6.7,-0.57023,0.0002,20.46256]
[1777921092039,37.28,80131.9,6.7,-0.57023,0.0002,20.46256]
[1777921092178,37.28,80131.9,6.7,-0.57023,0.0002,20.46256]
[1777921092896,37.28,80129.56,6.7,-0.57071,0.0002,20.45756]
[1777921094068,37.28,80133.7,6.7,-0.56987,0.0002,20.46633]
[1777921099103,37.27,80132.82,6.7,-0.57006,0.0002,20.46438]
[1777921104138,37.27,80138.34,6.7,-0.56895,0.0002,20.4759]
[1777921109176,37.26,80138.21,6.7,-0.56899,0.0002,20.47552]
[1777921114211,37.26,80138.77,6.7,-0.5689,0.0002,20.47181]
[1777921115250,37.26,80138.77,6.7,-0.5689,0.0002,20.47181]
[1777921115252,37.26,80138.77,6.7,-0.5689,0.0002,20.47181]
[1777921115302,37.26,80138.77,6.7,-0.5689,0.0002,20.47181]
[1777921115285,37.26,80138.78,6.7,-0.56891,0.0002,20.47178]
[1777921116188,37.26,80138.78,6.7,-0.56891,0.0002,20.47178]
[1777921116538,37.26,80141.72,6.7,-0.56831,0.0002,20.47789]
[1777921116788,37.26,80141.72,6.7,-0.56831,0.0002,20.47789]
[1777921117320,37.26,80141.72,6.7,-0.56831,0.0002,20.47789]
[1777921117320,37.25,80147.34,6.7,-0.56718,0.0002,20.48942]
[1777921118239,37.25,80148.61,6.7,-0.56692,0.0002,20.49201]
[1777921121260,37.25,80144.94,6.7,-0.56767,0.0002,20.48444]
[1777921123275,37.25,80140.9,6.7,-0.56849,0.0002,20.47608]
[1777921124793,37.25,80138.34,6.7,-0.56901,0.0002,20.47071]
[1777921130323,37.24,80136.23,6.7,-0.56945,0.0002,20.46623]
[1777921135358,37.24,80137.74,6.7,-0.56915,0.0002,20.46934]
[1777921136302,37.24,80137.74,6.7,-0.56915,0.0002,20.46934]
[1777921136365,37.24,80137.43,6.7,-0.56921,0.0002,20.46868]
[1777921140408,37.24,80135.66,6.7,-0.56957,0.0002,20.46494]
[1777921145429,37.24,80130.24,6.7,-0.57067,0.0002,20.45343]
[1777921147492,37.24,80130.81,6.7,-0.57056,0.0002,20.45464]
[1777921148906,37.24,80130.62,6.7,-0.5706,0.0002,20.45423]
[1777921149182,37.24,80130.62,6.7,-0.5706,0.0002,20.45423]
[1777921149262,37.24,80130.62,6.7,-0.5706,0.0002,20.45423]
[1777921149293,37.24,80130.62,6.7,-0.5706,0.0002,20.45423]
[1777921149959,37.24,80130.31,6.7,-0.57066,0.0002,20.45357]
[1777921150028,37.24,80123.09,6.7,-0.57212,0.0002,20.43804]
[1777921151471,37.24,80118.88,6.7,-0.57297,0.0002,20.42886]
[1777921155004,37.24,80117.08,6.7,-0.57333,0.0002,20.42493]
[1777921155446,37.24,80116.01,6.7,-0.57355,0.0002,20.42256]
[1777921156465,37.24,80113.03,6.7,-0.57415,0.0002,20.41596]
[1777921157047,37.24,80113.03,6.7,-0.57415,0.0002,20.41596]
[1777921157081,37.24,80109.09,6.7,-0.57495,0.0002,20.40716]
[1777921162548,37.24,80107.82,6.7,-0.57521,0.0002,20.40432]
[1777921165266,37.24,80107.46,6.7,-0.57528,0.0002,20.40351]
[1777921167090,37.24,80105.73,6.7,-0.57563,0.0002,20.39961]
[1777921168059,37.24,80093.16,6.7,-0.57816,0.0002,20.37079]
[1777921168960,37.24,80093.16,6.7,-0.57816,0.0002,20.37079]
[1777921174632,37.24,80093.16,6.7,-0.57817,0.0002,20.36611]
[1777921179668,37.25,80092.56,6.7,-0.57829,0.0002,20.36479]
[1777921182460,37.25,80094.6,6.7,-0.57787,0.0002,20.36956]
[1777921182532,37.25,80094.6,6.7,-0.57787,0.0002,20.36956]
[1777921182892,37.25,80094.6,6.7,-0.57787,0.0002,20.36956]
[1777921182941,37.25,80101.43,6.7,-0.57649,0.0002,20.38529]
[1777921183695,37.25,80105.45,6.7,-0.57568,0.0002,20.39443]
[1777921188730,37.25,80104.65,6.7,-0.57584,0.0002,20.39263]
[1777921193767,37.25,80104.67,6.7,-0.57583,0.0002,20.39269]
[1777921199001,37.25,80107.22,6.7,-0.57532,0.0002,20.39847]
[1777921200727,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921200774,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921200788,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921200857,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921200858,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921200954,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921200984,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921201439,37.25,80106.47,6.7,-0.57547,0.0002,20.39678]
[1777921202742,37.25,80106.32,6.7,-0.5755,0.0002,20.39645]
[1777921207865,37.25,80103.75,6.7,-0.57601,0.0002,20.39067]
[1777921208958,37.25,80098.99,6.7,-0.57697,0.0002,20.37981]
[1777921209908,37.25,80091.83,6.7,-0.57842,0.0002,20.36322]
[1777921211892,37.25,80090.58,6.7,-0.57868,0.0002,20.36027]
[1777921214917,37.25,80082.35,6.7,-0.58035,0.0002,20.34073]
[1777921215981,37.25,80082.35,6.7,-0.58035,0.0002,20.34073]
[1777921216103,37.25,80082.35,6.7,-0.58035,0.0002,20.34073]
[1777921216204,37.25,80078.62,6.7,-0.5811,0.0002,20.33178]
[1777921221964,37.24,80078.64,6.7,-0.58111,0.0002,20.33171]
[1777921227009,37.24,80077.95,6.7,-0.58126,0.0002,20.32997]
[1777921228178,37.24,80083.92,6.7,-0.58006,0.0002,20.34419]
[1777921235055,37.23,80084.79,6.7,-0.57992,0.0002,20.34127]
[1777921240089,37.22,80081.15,6.7,-0.58067,0.0002,20.33246]
[1777921245126,37.22,80078.95,6.7,-0.58112,0.0002,20.32707]
[1777921249154,37.21,80086.27,6.7,-0.57965,0.0002,20.34443]
[1777921250161,37.21,80092.98,6.7,-0.5783,0.0002,20.36016]
[1777921255196,37.22,80090.09,6.7,-0.57888,0.0002,20.35346]
[1777921260231,37.22,80090.18,6.7,-0.57885,0.0002,20.35375]
[1777921262245,37.22,80094.43,6.7,-0.57799,0.0002,20.36369]
[1777921267280,37.22,80094.45,6.7,-0.57798,0.0002,20.36379]
[1777921272315,37.22,80094.45,6.7,-0.57798,0.0002,20.36384]
[1777921275361,37.22,80092.59,6.7,-0.57835,0.0002,20.35953]
[1777921275368,37.22,80092.59,6.7,-0.57835,0.0002,20.35953]
[1777921276474,37.23,80093.61,6.7,-0.57815,0.0002,20.36192]
[1777921276343,37.23,80105.01,6.7,-0.57584,0.0002,20.38811]
[1777921276854,37.23,80105.01,6.7,-0.57584,0.0002,20.38811]
[1777921279083,37.23,80107.65,6.7,-0.57531,0.0002,20.39409]
[1777921280370,37.23,80115.51,6.7,-0.57372,0.0002,20.41165]
[1777921285406,37.23,80114.75,6.7,-0.57386,0.0002,20.41001]
[1777921288578,37.23,80113.55,6.7,-0.5741,0.0002,20.40737]
[1777921294469,37.23,80113.06,6.7,-0.57422,0.0002,20.40149]
[1777921299504,37.23,80113.27,6.7,-0.57418,0.0002,20.40194]
[1777921303124,37.23,80112.64,6.7,-0.57431,0.0002,20.40054]
[1777921303532,37.23,80108.24,6.7,-0.5752,0.0002,20.39069]
[1777921304539,37.23,80103.34,6.7,-0.57619,0.0002,20.3796]
[1777921305226,37.23,80103.34,6.7,-0.57619,0.0002,20.3796]
[1777921305546,37.23,80097.92,6.7,-0.57729,0.0002,20.3672]
[1777921307602,37.23,80098.18,6.7,-0.57723,0.0002,20.36781]
[1777921308567,37.23,80090.8,6.7,-0.57872,0.0002,20.3507]
[1777921310230,37.23,80090.8,6.7,-0.57872,0.0002,20.3507]
[1777921311828,37.23,80086.2,6.7,-0.57965,0.0002,20.33983]
[1777921317886,37.22,80084.14,6.7,-0.58008,0.0002,20.3348]
[1777921318746,37.22,80076.27,6.7,-0.58168,0.0002,20.31589]
[1777921320190,37.22,80076.27,6.7,-0.58168,0.0002,20.31589]
[1777921320523,37.22,80076.27,6.7,-0.58168,0.0002,20.31589]
[1777921320613,37.22,80074.13,6.7,-0.58211,0.0002,20.31069]
[1777921321035,37.22,80074.13,6.7,-0.58211,0.0002,20.31069]
[1777921321260,37.22,80074.13,6.7,-0.58211,0.0002,20.31069]
[1777921321329,37.22,80074.13,6.7,-0.58211,0.0002,20.31069]
[1777921321428,37.22,80068.38,6.7,-0.58327,0.0002,20.29659]
[1777921321661,37.22,80061.9,6.7,-0.58458,0.0002,20.2805]
[1777921326696,37.21,80060.74,6.7,-0.58483,0.0002,20.27743]
[1777921331343,37.21,80060.72,6.7,-0.58485,0.0002,20.27728]
[1777921337774,37.2,80060.04,6.7,-0.585,0.0002,20.27533]
[1777921341395,37.2,80059.76,6.7,-0.58507,0.0002,20.27458]
[1777921341430,37.19,80059.48,6.7,-0.58513,0.0002,20.27384]
[1777921345203,37.19,80059.4,6.7,-0.58515,0.0002,20.27356]
[1777921345229,37.19,80059.4,6.7,-0.58515,0.0002,20.27356]
[1777921345490,37.19,80059.4,6.7,-0.58515,0.0002,20.27353]
[1777921346336,37.19,80059.4,6.7,-0.58515,0.0002,20.27353]
[1777921346425,37.19,80071.84,6.7,-0.58265,0.0002,20.3043]
[1777921347844,37.19,80078.02,6.7,-0.5814,0.0002,20.31929]
[1777921352879,37.19,80080.6,6.7,-0.58091,0.0002,20.32063]
[1777921357914,37.18,80081.79,6.7,-0.58067,0.0002,20.32339]
[1777921361788,37.18,80080.97,6.7,-0.58085,0.0002,20.32136]
[1777921362460,37.18,80080.97,6.7,-0.58085,0.0002,20.32136]
[1777921362859,37.18,80081.05,6.7,-0.58083,0.0002,20.32151]
[1777921362949,37.18,80085.45,6.7,-0.57994,0.0002,20.33201]
[1777921363956,37.18,80079.19,6.7,-0.58121,0.0002,20.31707]
[1777921366979,37.18,80075.63,6.7,-0.58192,0.0002,20.30856]
[1777921370000,37.18,80071.94,6.7,-0.58266,0.0002,20.29958]
[1777921373325,37.18,80071.9,6.7,-0.58267,0.0002,20.29945]
[1777921373393,37.18,80071.9,6.7,-0.58267,0.0002,20.29945]
[1777921373482,37.18,80071.9,6.7,-0.58267,0.0002,20.29945]
[1777921373541,37.18,80071.9,6.7,-0.58267,0.0002,20.29945]
[1777921373575,37.18,80071.9,6.7,-0.58268,0.0002,20.2994]
[1777921373822,37.18,80071.9,6.7,-0.58268,0.0002,20.2994]
[1777921374497,37.18,80071.9,6.7,-0.58268,0.0002,20.2994]
[1777921374599,37.18,80063.74,6.7,-0.58433,0.0002,20.27925]
[1777921375035,37.18,80059.9,6.7,-0.5851,0.0002,20.26966]
[1777921375740,37.18,80059.9,6.7,-0.5851,0.0002,20.26966]
[1777921376477,37.18,80059.9,6.7,-0.5851,0.0002,20.26966]
[1777921376538,37.18,80059.9,6.7,-0.5851,0.0002,20.26966]
[1777921377092,37.18,80058.89,6.7,-0.58531,0.0002,20.26707]
[1777921377193,37.18,80055.34,6.7,-0.58602,0.0002,20.25812]
[1777921380400,37.18,80053.97,6.7,-0.5863,0.0002,20.2546]
[1777921382283,37.17,80048.17,6.7,-0.58748,0.0002,20.23976]
[1777921387545,37.17,80047.35,6.7,-0.58765,0.0002,20.23757]
[1777921388158,37.17,80047.12,6.7,-0.5877,0.0002,20.23696]
[1777921392734,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921392745,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921392761,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921392992,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921393369,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921393372,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921393400,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921393422,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921393423,37.17,80046.42,6.7,-0.58784,0.0002,20.23509]
[1777921393474,37.17,80049.34,6.7,-0.58726,0.0002,20.24258]
[1777921394541,37.17,80063.22,6.7,-0.58446,0.0002,20.27764]
[1777921395175,37.17,80070.83,6.7,-0.58292,0.0002,20.29644]
[1777921399507,37.16,80069.34,6.7,-0.58323,0.0002,20.29271]
[1777921404619,37.16,80069.79,6.7,-0.58315,0.0002,20.29375]
[1777921404625,37.16,80073.33,6.7,-0.58244,0.0002,20.30238]
[1777921405245,37.16,80081.29,6.7,-0.58083,0.0002,20.32164]
[1777921408609,37.16,80082.76,6.7,-0.58053,0.0002,20.3251]
[1777921409273,37.16,80087.77,6.7,-0.57953,0.0002,20.33696]
[1777921409884,37.16,80087.77,6.7,-0.57953,0.0002,20.33696]
[1777921410231,37.16,80087.77,6.7,-0.57953,0.0002,20.33696]
[1777921410280,37.16,80097.25,6.7,-0.57761,0.0002,20.35913]
[1777921414308,37.16,80093.03,6.7,-0.57848,0.0002,20.34454]
[1777921416322,37.16,80088.64,6.7,-0.57937,0.0002,20.33424]
[1777921421363,37.16,80088.02,6.7,-0.57949,0.0002,20.3328]
[1777921422827,37.16,80083.01,6.7,-0.58051,0.0002,20.32083]
[1777921425369,37.15,80081.11,6.7,-0.5809,0.0002,20.31623]
[1777921430420,37.15,80083.28,6.7,-0.58048,0.0002,20.32126]
[1777921432862,37.14,80083.56,6.7,-0.58043,0.0002,20.32187]
[1777921432881,37.14,80083.56,6.7,-0.58043,0.0002,20.32187]
[1777921433441,37.14,80079.05,6.7,-0.58134,0.0002,20.31101]
[1777921435651,37.14,80076.76,6.7,-0.58181,0.0002,20.30544]
[1777921435899,37.14,80076.46,6.7,-0.58187,0.0002,20.30466]
[1777921435944,37.14,80076.46,6.7,-0.58187,0.0002,20.30466]
[1777921436461,37.14,80067.92,6.7,-0.5836,0.0002,20.28375]
[1777921437203,37.14,80067.92,6.7,-0.5836,0.0002,20.28375]
[1777921437469,37.14,80060.91,6.7,-0.58502,0.0002,20.26626]
[1777921438764,37.14,80060.96,6.7,-0.58501,0.0002,20.26635]
[1777921438818,37.14,80060.96,6.7,-0.58501,0.0002,20.26635]
[1777921439009,37.14,80060.96,6.7,-0.58501,0.0002,20.26635]
[1777921439483,37.14,80049.62,6.7,-0.5873,0.0002,20.23756]
[1777921440477,37.14,80049.62,6.7,-0.5873,0.0002,20.23756]
[1777921440513,37.14,80049.62,6.7,-0.5873,0.0002,20.23756]
[1777921440533,37.14,80049.62,6.7,-0.5873,0.0002,20.23756]
[1777921440823,37.14,80050.8,6.7,-0.58707,0.0002,20.24056]
[1777921440879,37.14,80050.8,6.7,-0.58707,0.0002,20.24056]
[1777921443063,37.14,80052.11,6.7,-0.5868,0.0002,20.24389]
[1777921445672,37.13,80052.91,6.7,-0.58665,0.0002,20.2459]
[1777921446629,37.13,80052.56,6.7,-0.58672,0.0002,20.24499]
[1777921448382,37.13,80051.73,6.7,-0.58689,0.0002,20.24284]
[1777921449864,37.13,80049.51,6.7,-0.58734,0.0002,20.23712]
[1777921450409,37.13,80049.51,6.7,-0.58734,0.0002,20.23712]
[1777921451470,37.13,80047.56,6.7,-0.58773,0.0002,20.23209]
[1777921452751,37.13,80045.02,6.7,-0.58825,0.0002,20.2255]
[1777921457295,37.13,80044.87,6.7,-0.58828,0.0002,20.22506]
[1777921460630,37.13,80050.94,6.7,-0.58706,0.0002,20.24065]
[1777921464896,37.12,80051.04,6.7,-0.58705,0.0002,20.24084]
[1777921465728,37.12,80051.04,6.7,-0.58705,0.0002,20.24084]
[1777921468492,37.12,80046.64,6.7,-0.58794,0.0002,20.22949]
[1777921468841,37.12,80046.02,6.7,-0.58806,0.0002,20.22788]
[1777921474317,37.12,80045.84,6.7,-0.58813,0.0002,20.22256]
[1777921475569,37.12,80045.54,6.7,-0.58819,0.0002,20.22177]
[1777921475621,37.12,80045.54,6.7,-0.58819,0.0002,20.22177]
[1777921476371,37.12,80045.54,6.7,-0.58819,0.0002,20.22176]
[1777921476523,37.12,80045.54,6.7,-0.58819,0.0002,20.22176]
[1777921477586,37.12,80045.21,6.7,-0.58825,0.0002,20.2209]
[1777921478348,37.12,80044.99,6.7,-0.5883,0.0002,20.22032]
[1777921478854,37.12,80044.99,6.7,-0.5883,0.0002,20.22032]
[1777921479203,37.12,80044.99,6.7,-0.5883,0.0002,20.22032]
[1777921480980,37.12,80044.16,6.7,-0.58847,0.0002,20.21816]
[1777921482255,37.12,80042.31,6.7,-0.58884,0.0002,20.21334]
[1777921486106,37.12,80040.92,6.7,-0.58912,0.0002,20.20969]
[1777921486590,37.12,80040.92,6.7,-0.58912,0.0002,20.20969]
[1777921486680,37.12,80040.92,6.7,-0.58912,0.0002,20.20969]
[1777921486699,37.12,80040.92,6.7,-0.58912,0.0002,20.20969]
[1777921486727,37.12,80040.92,6.7,-0.58912,0.0002,20.20969]
[1777921487294,37.12,80040.32,6.7,-0.58925,0.0002,20.20812]
[1777921487388,37.12,80040.32,6.7,-0.58925,0.0002,20.20812]
[1777921488378,37.12,80041.15,6.7,-0.58908,0.0002,20.21029]
[1777921489029,37.12,80039.73,6.7,-0.58936,0.0002,20.20657]
[1777921489617,37.12,80032.26,6.7,-0.59087,0.0002,20.18686]
[1777921490530,37.12,80032.26,6.7,-0.59087,0.0002,20.18686]
[1777921490603,37.12,80026.66,6.7,-0.592,0.0002,20.1719]
[1777921495876,37.12,80027.02,6.7,-0.59192,0.0002,20.17295]
[1777921498977,37.12,80026.86,6.7,-0.59195,0.0002,20.17254]
[1777921499538,37.12,80026.86,6.7,-0.59195,0.0002,20.17254]
[1777921500072,37.12,80026.59,6.7,-0.592,0.0002,20.17183]
[1777921500354,37.12,80026.59,6.7,-0.592,0.0002,20.17183]
[1777921500652,37.12,80026.59,6.7,-0.592,0.0002,20.17183]
[1777921500720,37.12,80026.59,6.7,-0.592,0.0002,20.17183]
[1777921500771,37.12,80012.58,6.7,-0.59482,0.0002,20.13369]
[1777921500999,37.12,80006.57,6.7,-0.59603,0.0002,20.11703]
[1777921503767,37.12,80005.57,6.7,-0.59623,0.0002,20.11423]
[1777921508971,37.12,80005.5,6.7,-0.59625,0.0002,20.114]
[1777921514008,37.12,80008.24,6.7,-0.5957,0.0002,20.1216]
[1777921519043,37.12,80007.62,6.7,-0.59583,0.0002,20.11982]
[1777921522651,37.12,80006.98,6.7,-0.59596,0.0002,20.11801]
[1777921522657,37.12,80006.64,6.7,-0.59603,0.0002,20.11705]
[1777921523458,37.12,80006.64,6.7,-0.59603,0.0002,20.11705]
[1777921523574,37.12,80006.64,6.7,-0.59603,0.0002,20.11705]
[1777921523675,37.12,80001.84,6.7,-0.59699,0.0002,20.10366]
[1777921524884,37.12,79998.8,6.7,-0.5976,0.0002,20.09509]
[1777921525825,37.12,79998.42,6.7,-0.59767,0.0002,20.09409]
[1777921531265,37.13,79998.25,6.7,-0.59768,0.0002,20.09398]
[1777921531367,37.13,79998.25,6.7,-0.59768,0.0002,20.09398]
[1777921531405,37.13,79998.25,6.7,-0.59768,0.0002,20.09398]
[1777921531540,37.13,79998.25,6.7,-0.59768,0.0002,20.09398]
[1777921531564,37.13,79996.04,6.7,-0.59814,0.0002,20.08294]
[1777921532295,37.13,79996.04,6.7,-0.59814,0.0002,20.08294]
[1777921532347,37.13,79959.24,6.7,-0.60551,0.0002,19.97496]
[1777921533119,37.13,79959.24,6.7,-0.60551,0.0002,19.97496]
[1777921533196,37.13,79959.24,6.7,-0.60551,0.0002,19.97496]
[1777921533642,37.13,79951.32,6.7,-0.60709,0.0002,19.95084]
[1777921534150,37.13,79951.32,6.7,-0.60709,0.0002,19.95084]
[1777921534506,37.13,79955.42,6.7,-0.60627,0.0002,19.96336]
[1777921535215,37.13,79955.42,6.7,-0.60627,0.0002,19.96336]
[1777921535625,37.13,79955.42,6.7,-0.60627,0.0002,19.96336]
[1777921536757,37.13,79954.26,6.7,-0.60651,0.0002,19.95981]
[1777921537504,37.13,79958.4,6.7,-0.60568,0.0002,19.97238]
[1777921538260,37.13,79958.4,6.7,-0.60568,0.0002,19.97238]
[1777921538302,37.13,79965.48,6.7,-0.60427,0.0002,19.99369]
[1777921539996,37.13,79965.71,6.7,-0.60422,0.0002,19.99433]
[1777921540152,37.13,79965.71,6.7,-0.60422,0.0002,19.99433]
[1777921541201,37.13,79975.55,6.7,-0.60226,0.0002,20.0235]
[1777921543656,37.13,79980.07,6.7,-0.60136,0.0002,20.03668]
[1777921544222,37.13,79985.93,6.7,-0.60019,0.0002,20.05367]
[1777921545229,37.12,79990.37,6.7,-0.5993,0.0002,20.06641]
[1777921550264,37.12,79990.39,6.7,-0.59932,0.0002,20.06618]
[1777921550884,37.12,79990.39,6.7,-0.59932,0.0002,20.06618]
[1777921551271,37.11,79992.88,6.7,-0.59882,0.0002,20.07326]
[1777921552278,37.11,79997.51,6.7,-0.5979,0.0002,20.08639]
[1777921554292,37.11,80002.34,6.7,-0.59693,0.0002,20.10004]
[1777921555425,37.11,80002.34,6.7,-0.59693,0.0002,20.10004]
[1777921555551,37.11,80002.34,6.7,-0.59693,0.0002,20.10004]
[1777921555616,37.11,80002.34,6.7,-0.59693,0.0002,20.10004]
[1777921555691,37.11,80002.34,6.7,-0.59693,0.0002,20.10004]
[1777921555730,37.11,80002.34,6.7,-0.59693,0.0002,20.10004]
[1777921555820,37.11,80002.97,6.7,-0.5968,0.0002,20.10181]
[1777921556617,37.11,80002.97,6.7,-0.5968,0.0002,20.10181]
[1777921556681,37.11,80002.97,6.7,-0.5968,0.0002,20.10181]
[1777921556786,37.11,80002.97,6.7,-0.5968,0.0002,20.10181]
[1777921556776,37.12,80018.8,6.7,-0.59361,0.0002,20.14567]
[1777921556932,37.12,80018.8,6.7,-0.59361,0.0002,20.14567]
[1777921557379,37.12,80018.8,6.7,-0.59361,0.0002,20.14567]
[1777921557406,37.12,80035.57,6.7,-0.59024,0.0002,20.19069]
[1777921557932,37.12,80035.57,6.7,-0.59024,0.0002,20.19069]
[1777921558320,37.12,80039.21,6.7,-0.5895,0.0002,20.2003]
[1777921559516,37.12,80039.21,6.7,-0.5895,0.0002,20.2003]
[1777921559584,37.12,80039.21,6.7,-0.5895,0.0002,20.2003]
[1777921559622,37.12,80039.21,6.7,-0.5895,0.0002,20.2003]
[1777921559658,37.12,80039.21,6.7,-0.5895,0.0002,20.2003]
[1777921559728,37.12,80039.21,6.7,-0.5895,0.0002,20.2003]
[1777921559747,37.12,80038.25,6.7,-0.58969,0.0002,20.1978]
[1777921559898,37.12,80038.25,6.7,-0.58969,0.0002,20.1978]
[1777921559911,37.12,80038.25,6.7,-0.58969,0.0002,20.1978]
[1777921560180,37.12,80038.25,6.7,-0.58969,0.0002,20.1978]
[1777921560649,37.12,80038.25,6.7,-0.58969,0.0002,20.1978]
[1777921560817,37.12,80048.21,6.7,-0.58768,0.0002,20.22374]
[1777921561124,37.12,80048.21,6.7,-0.58768,0.0002,20.22374]
[1777921562107,37.12,80049.79,6.7,-0.58736,0.0002,20.22781]
[1777921562288,37.12,80049.79,6.7,-0.58736,0.0002,20.22781]
[1777921562551,37.12,80049.79,6.7,-0.58736,0.0002,20.22781]
[1777921564239,37.12,80049.8,6.7,-0.58736,0.0002,20.22787]
[1777921564992,37.12,80051.87,6.7,-0.58694,0.0002,20.23319]
[1777921565192,37.12,80051.87,6.7,-0.58694,0.0002,20.23319]
[1777921565232,37.12,80051.87,6.7,-0.58694,0.0002,20.23319]
[1777921565312,37.12,80051.87,6.7,-0.58694,0.0002,20.23319]
[1777921565374,37.12,80062.66,6.7,-0.58475,0.0002,20.26049]
[1777921565934,37.12,80062.66,6.7,-0.58475,0.0002,20.26049]
[1777921565962,37.12,80062.66,6.7,-0.58475,0.0002,20.26049]
[1777921566001,37.12,80062.66,6.7,-0.58475,0.0002,20.26049]
[1777921566629,37.12,80062.66,6.7,-0.58475,0.0002,20.26049]
[1777921566636,37.12,80089.26,6.7,-0.57937,0.0002,20.3252]
[1777921566941,37.12,80089.26,6.7,-0.57937,0.0002,20.3252]
[1777921567188,37.12,80089.26,6.7,-0.57937,0.0002,20.3252]
[1777921567258,37.12,80089.26,6.7,-0.57937,0.0002,20.3252]
[1777921567711,37.12,80098.67,6.7,-0.57747,0.0002,20.34718]
[1777921568639,37.12,80098.67,6.7,-0.57747,0.0002,20.34718]
[1777921568829,37.12,80094.44,6.7,-0.57833,0.0002,20.33726]
[1777921569725,37.11,80084.98,6.7,-0.58025,0.0002,20.31489]
[1777921570788,37.11,80088.38,6.7,-0.57957,0.0002,20.32295]
[1777921571169,37.11,80088.38,6.7,-0.57957,0.0002,20.32295]
[1777921572904,37.11,80092.29,6.7,-0.57878,0.0002,20.33214]
[1777921573193,37.11,80092.29,6.7,-0.57878,0.0002,20.33214]
[1777921574736,37.11,80089.54,6.7,-0.57934,0.0002,20.32562]
[1777921576210,37.11,80091.34,6.7,-0.57898,0.0002,20.32981]
[1777921576782,37.11,80087.61,6.7,-0.57974,0.0002,20.32093]
[1777921577461,37.11,80078.52,6.7,-0.58158,0.0002,20.29913]
[1777921580482,37.1,80071.3,6.7,-0.58305,0.0002,20.28145]
[1777921583302,37.1,80070.32,6.7,-0.58325,0.0002,20.27901]
[1777921583697,37.1,80070.32,6.7,-0.58325,0.0002,20.27901]
[1777921583698,37.1,80070.32,6.7,-0.58325,0.0002,20.27901]
[1777921583797,37.1,80085.03,6.7,-0.58028,0.0002,20.31465]
[1777921584708,37.1,80085.03,6.7,-0.58028,0.0002,20.31465]
[1777921584807,37.1,80100.46,6.7,-0.57715,0.0002,20.35088]
[1777921585517,37.1,80105.85,6.7,-0.57605,0.0002,20.36324]
[1777921585964,37.1,80105.85,6.7,-0.57605,0.0002,20.36324]
[1777921588521,37.1,80100.64,6.7,-0.57711,0.0002,20.3513]
[1777921588592,37.1,80100.64,6.7,-0.57711,0.0002,20.3513]
[1777921589352,37.1,80102.0,6.7,-0.57683,0.0002,20.35444]
[1777921589638,37.1,80102.0,6.7,-0.57683,0.0002,20.35444]
[1777921591491,37.1,80102.36,6.7,-0.57676,0.0002,20.35528]
[1777921591604,37.1,80102.36,6.7,-0.57676,0.0002,20.35528]
[1777921591773,37.1,80102.36,6.7,-0.57676,0.0002,20.35528]
[1777921591656,37.1,80097.55,6.7,-0.57775,0.0002,20.33938]
[1777921592035,37.1,80097.55,6.7,-0.57775,0.0002,20.33938]
[1777921592202,37.1,80097.55,6.7,-0.57775,0.0002,20.33938]
[1777921592637,37.1,80097.55,6.7,-0.57775,0.0002,20.33938]
[1777921592641,37.1,80097.55,6.7,-0.57775,0.0002,20.33938]
[1777921592764,37.1,80097.55,6.7,-0.57775,0.0002,20.33938]
[1777921592865,37.1,80097.55,6.7,-0.57775,0.0002,20.33938]
[1777921592801,37.1,80071.81,6.7,-0.58297,0.0002,20.27787]
[1777921593141,37.1,80071.81,6.7,-0.58297,0.0002,20.27787]
[1777921593574,37.1,80067.98,6.7,-0.58375,0.0002,20.26841]
[1777921594234,37.1,80067.98,6.7,-0.58375,0.0002,20.26841]
[1777921597602,37.1,80073.89,6.7,-0.58255,0.0002,20.28293]
[1777921598609,37.1,80077.66,6.7,-0.58179,0.0002,20.2921]
[1777921599843,37.1,80077.66,6.7,-0.58179,0.0002,20.2921]
[1777921602344,37.1,80078.99,6.7,-0.58153,0.0002,20.29527]
[1777921602680,37.1,80078.99,6.7,-0.58153,0.0002,20.29527]
[1777921602747,37.1,80079.8,6.7,-0.58136,0.0002,20.29721]
[1777921604650,37.1,80087.39,6.7,-0.57983,0.0002,20.31536]
[1777921606523,37.09,80088.19,6.7,-0.57967,0.0002,20.31724]
[1777921606665,37.09,80091.91,6.7,-0.57892,0.0002,20.32601]
[1777921608374,37.09,80091.89,6.7,-0.57892,0.0002,20.32594]
[1777921611662,37.09,80093.87,6.7,-0.57852,0.0002,20.33055]
[1777921611718,37.09,80093.87,6.7,-0.57852,0.0002,20.33055]
[1777921612235,37.09,80094.11,6.7,-0.57848,0.0002,20.33109]
[1777921612592,37.09,80094.11,6.7,-0.57848,0.0002,20.33109]
[1777921612708,37.09,80102.83,6.7,-0.57671,0.0002,20.35131]
[1777921616238,37.09,80104.78,6.7,-0.57632,0.0002,20.35569]
[1777921616614,37.09,80104.78,6.7,-0.57632,0.0002,20.35569]
[1777921616739,37.09,80104.78,6.7,-0.57632,0.0002,20.35569]
[1777921616923,37.09,80105.15,6.7,-0.57624,0.0002,20.35654]
[1777921621771,37.09,80112.47,6.7,-0.57475,0.0002,20.37315]
[1777921623672,37.09,80114.92,6.7,-0.57426,0.0002,20.37865]
[1777921623765,37.09,80114.92,6.7,-0.57426,0.0002,20.37865]
[1777921623831,37.09,80117.37,6.7,-0.57376,0.0002,20.3841]
[1777921624755,37.09,80117.37,6.7,-0.57376,0.0002,20.3841]
[1777921624794,37.09,80121.52,6.7,-0.57291,0.0002,20.39327]
[1777921625494,37.09,80121.52,6.7,-0.57291,0.0002,20.39327]
[1777921625537,37.09,80121.52,6.7,-0.57291,0.0002,20.39327]
[1777921625802,37.09,80124.14,6.7,-0.57238,0.0002,20.39902]
[1777921628665,37.09,80121.78,6.7,-0.57285,0.0002,20.39391]
[1777921628824,37.09,80122.99,6.7,-0.5726,0.0002,20.3966]
[1777921630837,37.1,80127.29,6.7,-0.57172,0.0002,20.40603]
[1777921633629,37.1,80125.12,6.7,-0.57216,0.0002,20.40137]
[1777921635345,37.1,80120.99,6.7,-0.573,0.0002,20.39235]
[1777921636356,37.1,80125.06,6.7,-0.57217,0.0002,20.40126]
[1777921637546,37.1,80125.86,6.7,-0.572,0.0002,20.40301]
[1777921637887,37.1,80122.53,6.7,-0.57268,0.0002,20.39577]
[1777921639730,37.1,80121.37,6.7,-0.57291,0.0002,20.39326]
[1777921640373,37.1,80119.94,6.7,-0.5732,0.0002,20.39014]
[1777921640572,37.1,80119.94,6.7,-0.5732,0.0002,20.39014]
[1777921640908,37.1,80113.01,6.7,-0.57461,0.0002,20.37474]
[1777921642922,37.11,80105.76,6.7,-0.57608,0.0002,20.35838]
[1777921644593,37.11,80105.76,6.7,-0.57608,0.0002,20.35838]
[1777921646646,37.11,80106.19,6.7,-0.57598,0.0002,20.3594]
[1777921646780,37.11,80106.19,6.7,-0.57598,0.0002,20.3594]
[1777921647957,37.11,80115.51,6.7,-0.57409,0.0002,20.38045]
[1777921650978,37.11,80111.34,6.7,-0.57492,0.0002,20.37119]
[1777921656013,37.12,80113.66,6.7,-0.57446,0.0002,20.37174]
[1777921657442,37.12,80113.66,6.7,-0.57446,0.0002,20.37174]
[1777921657469,37.12,80113.66,6.7,-0.57446,0.0002,20.37174]
[1777921661308,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921661361,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921661376,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921661420,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921661495,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921661569,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921661672,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921661797,37.12,80116.08,6.7,-0.57396,0.0002,20.37724]
[1777921662059,37.13,80114.32,6.7,-0.57431,0.0002,20.37339]
[1777921662371,37.13,80114.32,6.7,-0.57431,0.0002,20.37339]
[1777921662413,37.13,80114.32,6.7,-0.57431,0.0002,20.37339]
[1777921662644,37.13,80114.32,6.7,-0.57431,0.0002,20.37339]
[1777921662828,37.13,80114.32,6.7,-0.57431,0.0002,20.37339]
[1777921662843,37.13,80114.32,6.7,-0.57431,0.0002,20.37339]
[1777921662848,37.13,80098.2,6.7,-0.57758,0.0002,20.33672]
[1777921663441,37.13,80098.2,6.7,-0.57758,0.0002,20.33672]
[1777921663460,37.13,80098.2,6.7,-0.57758,0.0002,20.33672]
[1777921663489,37.13,80098.2,6.7,-0.57758,0.0002,20.33672]
[1777921663841,37.13,80074.8,6.7,-0.58232,0.0002,20.28104]
[1777921664065,37.13,80074.8,6.7,-0.58232,0.0002,20.28104]
[1777921664216,37.13,80074.8,6.7,-0.58232,0.0002,20.28104]
[1777921664267,37.13,80068.54,6.7,-0.58359,0.0002,20.26566]
[1777921665323,37.13,80068.54,6.7,-0.58359,0.0002,20.26566]
[1777921665346,37.13,80068.54,6.7,-0.58359,0.0002,20.26566]
[1777921665349,37.13,80068.54,6.7,-0.58359,0.0002,20.26566]
[1777921665550,37.13,80068.54,6.7,-0.58359,0.0002,20.26566]
[1777921665679,37.13,80068.54,6.7,-0.58359,0.0002,20.26566]
[1777921665715,37.13,80057.94,6.7,-0.58574,0.0002,20.23916]
[1777921666151,37.13,80057.94,6.7,-0.58574,0.0002,20.23916]
[1777921666895,37.13,80057.94,6.7,-0.58574,0.0002,20.23916]
[1777921666927,37.13,80057.94,6.7,-0.58574,0.0002,20.23916]
[1777921666945,37.13,80069.08,6.7,-0.58348,0.0002,20.26699]
[1777921667843,37.13,80069.08,6.7,-0.58348,0.0002,20.26699]
[1777921668135,37.13,80071.28,6.7,-0.58304,0.0002,20.2724]
[1777921668569,37.13,80074.75,6.7,-0.58234,0.0002,20.28089]
[1777921669111,37.13,80080.33,6.7,-0.58121,0.0002,20.29441]
[1777921670255,37.13,80080.33,6.7,-0.58121,0.0002,20.29441]
[1777921671815,37.12,80080.49,6.7,-0.58118,0.0002,20.29478]
[1777921671836,37.12,80080.2,6.7,-0.58124,0.0002,20.29406]
[1777921671963,37.12,80080.2,6.7,-0.58124,0.0002,20.29406]
[1777921672203,37.12,80084.23,6.7,-0.58042,0.0002,20.30372]
[1777921673141,37.12,80092.07,6.7,-0.57884,0.0002,20.32228]
[1777921675952,37.12,80090.6,6.7,-0.57914,0.0002,20.31879]
[1777921677781,37.12,80090.4,6.7,-0.57918,0.0002,20.31826]
[1777921679925,37.12,80090.72,6.7,-0.57912,0.0002,20.31898]
[1777921681197,37.11,80094.59,6.7,-0.57834,0.0002,20.328]
[1777921686232,37.11,80094.49,6.7,-0.57837,0.0002,20.3277]
[1777921689746,37.11,80095.28,6.7,-0.57821,0.0002,20.32952]
[1777921690112,37.11,80094.81,6.7,-0.57831,0.0002,20.32839]
[1777921690576,37.11,80094.81,6.7,-0.57831,0.0002,20.32839]
[1777921690677,37.11,80091.35,6.7,-0.57901,0.0002,20.32025]
[1777921691569,37.11,80091.35,6.7,-0.57901,0.0002,20.32025]
[1777921696302,37.1,80098.6,6.7,-0.57755,0.0002,20.33707]
[1777921697933,37.1,80098.6,6.7,-0.57755,0.0002,20.33707]
[1777921698020,37.1,80100.59,6.7,-0.57716,0.0002,20.34163]
[1777921698344,37.1,80100.59,6.7,-0.57716,0.0002,20.34163]
[1777921698345,37.1,80100.59,6.7,-0.57716,0.0002,20.34163]
[1777921698401,37.1,80106.51,6.7,-0.57595,0.0002,20.3552]
[1777921703379,37.1,80109.83,6.7,-0.57528,0.0002,20.36273]
[1777921703492,37.1,80109.83,6.7,-0.57528,0.0002,20.36273]
[1777921703854,37.1,80109.83,6.7,-0.57528,0.0002,20.36273]
[1777921706405,37.1,80112.47,6.7,-0.57474,0.0002,20.36868]
[1777921706577,37.1,80112.47,6.7,-0.57474,0.0002,20.36868]
[1777921712418,37.1,80116.73,6.7,-0.5739,0.0002,20.37338]
[1777921717452,37.1,80113.88,6.7,-0.57448,0.0002,20.36703]
[1777921720740,37.1,80114.2,6.7,-0.57441,0.0002,20.36774]
[1777921725816,37.1,80116.8,6.7,-0.57388,0.0002,20.37355]
[1777921734598,37.1,80117.91,6.7,-0.57366,0.0002,20.376]
[1777921736502,37.1,80119.46,6.7,-0.57334,0.0002,20.37942]
[1777921736788,37.1,80119.46,6.7,-0.57334,0.0002,20.37942]
[1777921736938,37.1,80119.46,6.7,-0.57334,0.0002,20.37942]
[1777921737193,37.1,80118.64,6.7,-0.57351,0.0002,20.37759]
[1777921737592,37.1,80107.61,6.7,-0.57575,0.0002,20.35286]
[1777921739823,37.1,80104.33,6.7,-0.57642,0.0002,20.34536]
[1777921745649,37.1,80101.49,6.7,-0.577,0.0002,20.33879]
[1777921750684,37.1,80101.97,6.7,-0.57691,0.0002,20.33988]
[1777921753221,37.1,80101.81,6.7,-0.57694,0.0002,20.33951]
[1777921753429,37.1,80101.81,6.7,-0.57694,0.0002,20.33951]
[1777921753582,37.1,80101.81,6.7,-0.57694,0.0002,20.33951]
[1777921753648,37.1,80101.81,6.7,-0.57694,0.0002,20.33951]
[1777921753976,37.1,80101.81,6.7,-0.57694,0.0002,20.33951]
[1777921753734,37.1,80092.45,6.7,-0.57884,0.0002,20.31774]
[1777921754712,37.1,80083.53,6.7,-0.58065,0.0002,20.29654]
[1777921755545,37.1,80083.53,6.7,-0.58065,0.0002,20.29654]
[1777921755719,37.09,80079.57,6.7,-0.58146,0.0002,20.28698]
[1777921756485,37.09,80079.57,6.7,-0.58146,0.0002,20.28698]
[1777921756726,37.09,80070.05,6.7,-0.58339,0.0002,20.2637]
[1777921757311,37.09,80070.05,6.7,-0.58339,0.0002,20.2637]
[1777921757733,37.09,80066.07,6.7,-0.58419,0.0002,20.25383]
[1777921759729,37.09,80065.25,6.7,-0.58436,0.0002,20.25178]
[1777921762517,37.09,80064.91,6.7,-0.58443,0.0002,20.25092]
[1777921762769,37.09,80064.77,6.7,-0.58446,0.0002,20.25056]
[1777921763358,37.09,80064.77,6.7,-0.58446,0.0002,20.25056]
[1777921763776,37.09,80064.69,6.7,-0.58448,0.0002,20.25031]
[1777921764678,37.09,80064.69,6.7,-0.58448,0.0002,20.25031]
[1777921764783,37.09,80065.78,6.7,-0.58426,0.0002,20.25303]
[1777921769820,37.09,80066.97,6.7,-0.58402,0.0002,20.25595]
[1777921770479,37.09,80066.97,6.7,-0.58402,0.0002,20.25595]
[1777921770827,37.09,80070.19,6.7,-0.58337,0.0002,20.26392]
[1777921773848,37.09,80066.35,6.7,-0.58417,0.0002,20.24957]
[1777921775203,37.09,80065.64,6.7,-0.58432,0.0002,20.2478]
[1777921775862,37.09,80062.15,6.7,-0.58502,0.0002,20.23906]
[1777921780897,37.09,80060.33,6.7,-0.58539,0.0002,20.23449]
[1777921781471,37.09,80060.33,6.7,-0.58539,0.0002,20.23449]
[1777921781904,37.09,80058.11,6.7,-0.58584,0.0002,20.22886]
[1777921783676,37.09,80056.13,6.7,-0.58625,0.0002,20.22381]
[1777921788953,37.08,80056.01,6.7,-0.58628,0.0002,20.22335]
[1777921791811,37.08,80056.35,6.7,-0.58622,0.0002,20.22417]
[1777921793800,37.08,80055.81,6.7,-0.58633,0.0002,20.22278]
[1777921793988,37.08,80058.26,6.7,-0.58584,0.0002,20.22896]
[1777921799023,37.07,80060.17,6.7,-0.58546,0.0002,20.23366]
[1777921799829,37.07,80060.17,6.7,-0.58546,0.0002,20.23366]
[1777921799875,37.07,80060.17,6.7,-0.58546,0.0002,20.23366]
[1777921799883,37.07,80060.17,6.7,-0.58546,0.0002,20.23366]
[1777921800030,37.07,80058.02,6.7,-0.5859,0.0002,20.2282]
[1777921800241,37.07,80058.02,6.7,-0.5859,0.0002,20.2282]
[1777921800308,37.07,80058.02,6.7,-0.5859,0.0002,20.2282]
[1777921801037,37.07,80045.51,6.7,-0.58843,0.0002,20.19608]
[1777921803054,37.07,80041.71,6.7,-0.5892,0.0002,20.18616]
[1777921803977,37.07,80041.71,6.7,-0.5892,0.0002,20.18616]
[1777921804161,37.07,80041.71,6.7,-0.5892,0.0002,20.18616]
[1777921804374,37.07,80041.71,6.7,-0.5892,0.0002,20.18616]
[1777921804925,37.07,80041.71,6.7,-0.5892,0.0002,20.18616]
[1777921805072,37.07,80025.04,6.7,-0.59257,0.0002,20.1418]
[1777921805612,37.07,80025.04,6.7,-0.59257,0.0002,20.1418]
[1777921806081,37.07,80008.42,6.7,-0.59592,0.0002,20.09613]
[1777921806343,37.07,80008.42,6.7,-0.59592,0.0002,20.09613]
[1777921807088,37.07,80003.68,6.7,-0.59688,0.0002,20.0828]
[1777921809102,37.07,80011.01,6.7,-0.59541,0.0002,20.10318]
[1777921810109,37.06,80016.87,6.7,-0.59424,0.0002,20.11931]
[1777921810834,37.06,80016.87,6.7,-0.59424,0.0002,20.11931]
[1777921810893,37.06,80016.87,6.7,-0.59424,0.0002,20.11931]
[1777921810933,37.06,80016.87,6.7,-0.59424,0.0002,20.11931]
[1777921811033,37.06,80016.87,6.7,-0.59424,0.0002,20.11924]
[1777921811433,37.06,80016.87,6.7,-0.59424,0.0002,20.11924]
[1777921812436,37.06,80019.17,6.7,-0.59378,0.0002,20.12554]
[1777921814191,37.06,80022.62,6.7,-0.59308,0.0002,20.13494]
[1777921814277,37.06,80025.57,6.7,-0.59249,0.0002,20.14293]
[1777921816520,37.06,80026.6,6.7,-0.59228,0.0002,20.1457]
[1777921816865,37.06,80026.6,6.7,-0.59228,0.0002,20.1457]
[1777921817157,37.06,80031.4,6.7,-0.59131,0.0002,20.15857]
[1777921819350,37.06,80032.42,6.7,-0.59111,0.0002,20.16127]
[1777921822363,37.06,80032.63,6.7,-0.59107,0.0002,20.16178]
[1777921827207,37.06,80033.83,6.7,-0.59083,0.0002,20.1649]
[1777921832263,37.05,80031.18,6.7,-0.5914,0.0002,20.15292]
[1777921837463,37.05,80032.15,6.7,-0.59121,0.0002,20.15546]
[1777921838456,37.05,80029.35,6.7,-0.59177,0.0002,20.14794]
[1777921838542,37.05,80024.49,6.7,-0.59276,0.0002,20.13483]
[1777921844960,37.04,80023.77,6.7,-0.59292,0.0002,20.13259]
[1777921845061,37.04,80023.83,6.7,-0.59292,0.0002,20.13261]
[1777921850391,37.03,80023.68,6.7,-0.59298,0.0002,20.13185]
[1777921852484,37.03,80024.05,6.7,-0.59291,0.0002,20.13278]
[1777921852980,37.03,80024.05,6.7,-0.59291,0.0002,20.13278]
[1777921852981,37.03,80024.05,6.7,-0.59291,0.0002,20.13278]
[1777921853037,37.01,80028.13,6.7,-0.59214,0.0002,20.14317]
[1777921853475,37.01,80028.13,6.7,-0.59214,0.0002,20.14317]
[1777921853481,37.0,80028.6,6.7,-0.59206,0.0002,20.14433]
[1777921854653,37.0,80028.6,6.7,-0.59206,0.0002,20.14433]
[1777921859486,37.0,80028.73,6.7,-0.59204,0.0002,20.14462]
[1777921860489,37.0,80028.73,6.7,-0.59204,0.0002,20.14461]
[1777921860990,37.0,80028.73,6.7,-0.59204,0.0002,20.14461]
[1777921864947,37.0,80030.37,6.7,-0.59171,0.0002,20.14896]
[1777921865046,37.0,80030.37,6.7,-0.59171,0.0002,20.14896]
[1777921865085,37.0,80030.37,6.7,-0.59171,0.0002,20.14896]
[1777921865338,37.0,80030.14,6.7,-0.59176,0.0002,20.14833]
[1777921865344,37.0,80030.14,6.7,-0.59176,0.0002,20.14833]
[1777921865351,37.0,80030.14,6.7,-0.59176,0.0002,20.14833]
[1777921865361,37.0,80030.14,6.7,-0.59176,0.0002,20.14833]
[1777921865509,37.0,80030.14,6.7,-0.59176,0.0002,20.14833]
[1777921865913,37.0,80030.14,6.7,-0.59176,0.0002,20.14833]
[1777921866120,37.0,80041.55,6.7,-0.58945,0.0002,20.17864]
[1777921866486,37.0,80041.55,6.7,-0.58945,0.0002,20.17864]
[1777921866662,37.0,80053.61,6.7,-0.58701,0.0002,20.20994]
[1777921867241,37.0,80053.61,6.7,-0.58701,0.0002,20.20994]
[1777921867528,36.99,80061.35,6.7,-0.58544,0.0002,20.22961]
[1777921869254,36.99,80064.54,6.7,-0.58479,0.0002,20.23765]
[1777921870505,36.99,80066.47,6.7,-0.5844,0.0002,20.24249]
[1777921872586,36.99,80071.55,6.7,-0.58337,0.0002,20.25512]
[1777921876591,36.99,80064.51,6.7,-0.5848,0.0002,20.23757]
[1777921880829,37.0,80061.36,6.7,-0.58544,0.0002,20.22967]
[1777921880932,37.0,80059.79,6.7,-0.58575,0.0002,20.2257]
[1777921886662,37.0,80061.43,6.7,-0.58541,0.0002,20.22993]
[1777921891696,37.0,80060.64,6.7,-0.58559,0.0002,20.22318]
[1777921896730,37.0,80060.31,6.7,-0.58565,0.0002,20.22241]
[1777921899752,37.0,80056.16,6.7,-0.58649,0.0002,20.21191]
[1777921904787,37.01,80057.45,6.7,-0.58622,0.0002,20.21529]
[1777921909831,37.0,80057.88,6.7,-0.58614,0.0002,20.21628]
[1777921915868,36.99,80056.65,6.7,-0.58642,0.0002,20.21287]
[1777921920899,36.99,80059.2,6.7,-0.58592,0.0002,20.21916]
[1777921921338,36.99,80059.2,6.7,-0.58592,0.0002,20.21916]
[1777921921906,36.99,80061.3,6.7,-0.58549,0.0002,20.22444]
[1777921927948,36.98,80061.65,6.7,-0.58544,0.0002,20.22507]
[1777921931976,36.97,80055.11,6.7,-0.58679,0.0002,20.20826]
[1777921934997,36.97,80059.2,6.7,-0.58597,0.0002,20.21859]
[1777921939025,36.96,80055.34,6.7,-0.58676,0.0002,20.20858]
[1777921942045,36.96,80051.2,6.7,-0.58761,0.0002,20.19782]
[1777921947081,36.95,80052.97,6.7,-0.58727,0.0002,20.20223]
[1777921949576,36.94,80053.8,6.7,-0.58713,0.0002,20.20402]
[1777921950102,36.93,80053.73,6.7,-0.58717,0.0002,20.20351]
[1777921955136,36.92,80055.08,6.7,-0.58694,0.0002,20.20196]
[1777921956774,36.91,80056.19,6.7,-0.58674,0.0002,20.20448]
[1777921957150,36.9,80057.89,6.7,-0.58642,0.0002,20.2085]
[1777921957703,36.9,80057.89,6.7,-0.58642,0.0002,20.2085]
[1777921963025,36.88,80061.85,6.7,-0.58566,0.0002,20.2181]
[1777921963193,36.88,80061.57,6.7,-0.58572,0.0002,20.21735]
[1777921963378,36.88,80061.57,6.7,-0.58572,0.0002,20.21735]
[1777921963405,36.88,80061.57,6.7,-0.58572,0.0002,20.21735]
[1777921964200,36.88,80069.65,6.7,-0.58407,0.0002,20.23773]
[1777921964635,36.88,80069.65,6.7,-0.58407,0.0002,20.23773]
[1777921965207,36.88,80073.34,6.7,-0.58332,0.0002,20.24692]
[1777921970242,36.89,80072.33,6.7,-0.58352,0.0002,20.24446]
[1777921972256,36.89,80068.05,6.7,-0.58439,0.0002,20.2338]
[1777921977291,36.89,80070.18,6.7,-0.58396,0.0002,20.23911]
[1777921982325,36.88,80070.02,6.7,-0.584,0.0002,20.23867]
[1777921987361,36.88,80070.25,6.7,-0.58396,0.0002,20.2392]
[1777921991663,36.88,80070.14,6.7,-0.58398,0.0002,20.23889]
[1777921991752,36.88,80069.74,6.7,-0.58406,0.0002,20.23788]
[1777921992397,36.88,80066.21,6.7,-0.58478,0.0002,20.22902]
[1777921994411,36.88,80062.25,6.7,-0.58559,0.0002,20.219]
[1777921996102,36.88,80062.25,6.7,-0.58559,0.0002,20.219]
[1777921996203,36.88,80062.26,6.7,-0.58559,0.0002,20.21903]
[1777922001460,36.88,80061.96,6.7,-0.58565,0.0002,20.21826]
[1777922002408,36.88,80061.96,6.7,-0.58565,0.0002,20.21826]
[1777922002416,36.88,80061.96,6.7,-0.58565,0.0002,20.21826]
[1777922002466,36.88,80060.6,6.7,-0.58593,0.0002,20.2148]
[1777922005102,36.88,80060.12,6.7,-0.58603,0.0002,20.21356]
[1777922005148,36.88,80053.45,6.7,-0.58739,0.0002,20.19643]
[1777922006495,36.88,80049.87,6.7,-0.58812,0.0002,20.18714]
[1777922011829,36.88,80050.26,6.7,-0.58804,0.0002,20.18814]
[1777922018040,36.88,80049.49,6.7,-0.58822,0.0002,20.18129]
[1777922018098,36.88,80049.49,6.7,-0.58822,0.0002,20.18129]
[1777922018107,36.88,80049.49,6.7,-0.58822,0.0002,20.18129]
[1777922018214,36.88,80049.63,6.7,-0.58819,0.0002,20.18165]
[1777922018579,36.88,80042.47,6.7,-0.58965,0.0002,20.16287]
[1777922021605,36.88,80039.09,6.7,-0.59033,0.0002,20.15389]
[1777922025753,36.88,80039.08,6.7,-0.59034,0.0002,20.15383]
[1777922025855,36.87,80038.99,6.7,-0.59036,0.0002,20.15358]
[1777922031676,36.87,80039.98,6.7,-0.59016,0.0002,20.15614]
[1777922037855,36.87,80040.17,6.7,-0.59013,0.0002,20.15659]
[1777922037918,36.87,80040.17,6.7,-0.59013,0.0002,20.15659]
[1777922038074,36.87,80040.17,6.7,-0.59013,0.0002,20.15659]
[1777922038169,36.87,80040.03,6.7,-0.59016,0.0002,20.15619]
[1777922038725,36.87,80049.7,6.7,-0.58819,0.0002,20.1816]
[1777922040812,36.87,80051.15,6.7,-0.5879,0.0002,20.18535]
[1777922040893,36.87,80055.51,6.7,-0.58701,0.0002,20.19662]
[1777922042753,36.87,80063.82,6.7,-0.58532,0.0002,20.21783]
[1777922047788,36.87,80067.89,6.7,-0.58449,0.0002,20.22806]
[1777922052823,36.87,80068.05,6.7,-0.58447,0.0002,20.22842]
[1777922057858,36.86,80067.81,6.7,-0.58452,0.0002,20.22778]
[1777922062893,36.86,80068.21,6.7,-0.58444,0.0002,20.22875]
[1777922067927,36.86,80068.73,6.7,-0.58434,0.0002,20.23002]
[1777922069942,36.86,80072.58,6.7,-0.58355,0.0002,20.23961]
[1777922075984,36.86,80074.55,6.7,-0.58318,0.0002,20.23961]
[1777922081023,36.86,80076.73,6.7,-0.58274,0.0002,20.24492]
[1777922085051,36.85,80080.39,6.7,-0.582,0.0002,20.25385]
[1777922091093,36.85,80080.32,6.7,-0.58202,0.0002,20.25357]
[1777922096128,36.85,80080.89,6.7,-0.58191,0.0002,20.25488]
[1777922101357,36.84,80080.85,6.7,-0.58193,0.0002,20.25471]
[1777922103177,36.84,80085.57,6.7,-0.58097,0.0002,20.26614]
[1777922106380,36.84,80082.68,6.7,-0.58156,0.0002,20.25908]
[1777922112345,36.84,80082.51,6.7,-0.58161,0.0002,20.25856]
[1777922114372,36.83,80083.08,6.7,-0.58149,0.0002,20.25992]
[1777922115261,36.83,80079.07,6.7,-0.58232,0.0002,20.25008]
[1777922120296,36.83,80078.73,6.7,-0.5824,0.0002,20.24916]
[1777922125331,36.83,80080.3,6.7,-0.58208,0.0002,20.25294]
[1777922130366,36.82,80083.82,6.7,-0.58137,0.0002,20.26145]
[1777922136408,36.82,80080.94,6.7,-0.58199,0.0002,20.24951]
[1777922141442,36.82,80081.68,6.7,-0.58184,0.0002,20.25125]
[1777922145471,36.82,80073.25,6.7,-0.58357,0.0002,20.2304]
[1777922149499,36.81,80069.72,6.7,-0.58429,0.0002,20.22157]
[1777922154534,36.81,80069.73,6.7,-0.58429,0.0002,20.22158]
[1777922159386,36.81,80071.71,6.7,-0.58389,0.0002,20.22652]
[1777922159476,36.81,80071.65,6.7,-0.5839,0.0002,20.22637]
[1777922160103,36.81,80058.91,6.7,-0.5865,0.0002,20.19411]
[1777922160991,36.81,80058.91,6.7,-0.5865,0.0002,20.19411]
[1777922161072,36.81,80053.91,6.7,-0.58753,0.0002,20.1812]
[1777922162013,36.81,80053.91,6.7,-0.58753,0.0002,20.1812]
[1777922162052,36.81,80049.61,6.7,-0.58841,0.0002,20.16999]
[1777922167631,36.81,80051.06,6.7,-0.58812,0.0002,20.17368]
[1777922171464,36.81,80051.4,6.7,-0.58805,0.0002,20.17453]
[1777922172250,36.81,80050.45,6.7,-0.58825,0.0002,20.17203]
[1777922172415,36.81,80051.08,6.7,-0.58812,0.0002,20.17364]
[1777922173398,36.81,80057.89,6.7,-0.58673,0.0002,20.19128]
[1777922173674,36.81,80061.23,6.7,-0.58605,0.0002,20.19983]
[1777922174558,36.81,80061.23,6.7,-0.58605,0.0002,20.19983]
[1777922179716,36.81,80061.37,6.7,-0.58602,0.0002,20.20023]
[1777922184751,36.81,80062.97,6.7,-0.58569,0.0002,20.20433]
[1777922189786,36.81,80066.23,6.7,-0.58502,0.0002,20.21261]
[1777922196835,36.81,80066.05,6.7,-0.58508,0.0002,20.20736]
[1777922201869,36.81,80069.11,6.7,-0.58445,0.0002,20.21509]
[1777922203542,36.81,80069.02,6.7,-0.58447,0.0002,20.21487]
[1777922204694,36.81,80069.99,6.7,-0.58427,0.0002,20.2173]
[1777922212946,36.81,80070.76,6.7,-0.58411,0.0002,20.21923]
[1777922215968,36.81,80055.44,6.7,-0.58724,0.0002,20.18024]
[1777922216975,36.81,80055.82,6.7,-0.58717,0.0002,20.18122]
[1777922219243,36.81,80056.12,6.7,-0.58711,0.0002,20.18198]
[1777922219254,36.81,80054.15,6.7,-0.58751,0.0002,20.17688]
[1777922220016,36.81,80049.71,6.7,-0.58842,0.0002,20.16532]
[1777922223103,36.81,80047.46,6.7,-0.58888,0.0002,20.1594]
[1777922223115,36.81,80047.46,6.7,-0.58888,0.0002,20.1594]
[1777922223181,36.81,80047.46,6.7,-0.58888,0.0002,20.1594]
[1777922223323,36.81,80047.46,6.7,-0.58888,0.0002,20.1594]
[1777922223475,36.81,80047.46,6.7,-0.58888,0.0002,20.1594]
[1777922223483,36.81,80048.88,6.7,-0.58859,0.0002,20.1631]
[1777922223976,36.81,80048.88,6.7,-0.58859,0.0002,20.1631]
[1777922224091,36.81,80048.88,6.7,-0.58859,0.0002,20.1631]
[1777922224393,36.81,80034.02,6.7,-0.59162,0.0002,20.12362]
[1777922225172,36.81,80034.02,6.7,-0.59162,0.0002,20.12362]
[1777922230430,36.81,80031.57,6.7,-0.59211,0.0002,20.11702]
[1777922232087,36.81,80036.11,6.7,-0.59119,0.0002,20.12928]
[1777922236446,36.81,80033.6,6.7,-0.5917,0.0002,20.12252]
[1777922237031,36.81,80034.76,6.7,-0.59146,0.0002,20.12565]
[1777922237189,36.81,80034.76,6.7,-0.59146,0.0002,20.12565]
[1777922237498,36.81,80027.45,6.7,-0.59295,0.0002,20.10583]
[1777922237597,36.81,80027.45,6.7,-0.59295,0.0002,20.10583]
[1777922237729,36.81,80027.45,6.7,-0.59295,0.0002,20.10583]
[1777922238129,36.81,80017.01,6.7,-0.59507,0.0002,20.07704]
[1777922238724,36.81,80017.01,6.7,-0.59507,0.0002,20.07704]
[1777922239137,36.81,80019.31,6.7,-0.59461,0.0002,20.08338]
[1777922243756,36.8,80019.22,6.7,-0.59464,0.0002,20.08294]
[1777922248200,36.79,80011.15,6.7,-0.5963,0.0002,20.06015]
[1777922250213,36.78,80006.04,6.7,-0.59737,0.0002,20.04532]
[1777922251626,36.78,80005.61,6.7,-0.59748,0.0002,20.03921]
[1777922251835,36.78,80005.61,6.7,-0.59748,0.0002,20.03921]
[1777922252229,36.78,79993.02,6.7,-0.60004,0.0002,20.00293]
[1777922253236,36.78,79988.83,6.7,-0.60089,0.0002,19.99068]
[1777922257264,36.78,79984.52,6.7,-0.60177,0.0002,19.97797]
[1777922258553,36.78,79984.52,6.7,-0.60177,0.0002,19.97797]
[1777922268340,36.78,79983.74,6.7,-0.60193,0.0002,19.9756]
[1777922273376,36.78,79986.02,6.7,-0.60147,0.0002,19.98229]
[1777922278411,36.78,79984.67,6.7,-0.60175,0.0002,19.97825]
[1777922281432,36.78,79992.31,6.7,-0.6002,0.0002,20.00065]
[1777922283306,36.78,79995.05,6.7,-0.59965,0.0002,20.00861]
[1777922286524,36.77,79998.92,6.7,-0.59887,0.0002,20.01968]
[1777922288481,36.77,80007.08,6.7,-0.59722,0.0002,20.04297]
[1777922289475,36.77,80007.08,6.7,-0.59722,0.0002,20.04297]
[1777922289487,36.77,80013.09,6.7,-0.596,0.0002,20.05992]
[1777922289632,36.77,80013.09,6.7,-0.596,0.0002,20.05992]
[1777922289991,36.77,80013.09,6.7,-0.596,0.0002,20.05992]
[1777922290069,36.77,80013.09,6.7,-0.596,0.0002,20.05992]
[1777922290300,36.77,80013.09,6.7,-0.596,0.0002,20.05992]
[1777922290569,36.77,80013.09,6.7,-0.596,0.0002,20.05992]
[1777922292509,36.77,80004.22,6.7,-0.59781,0.0002,20.03464]
[1777922297544,36.76,80007.2,6.7,-0.59722,0.0002,20.04296]
[1777922300565,36.76,80011.06,6.7,-0.59645,0.0002,20.05378]
[1777922305605,36.75,80012.77,6.7,-0.59611,0.0002,20.05839]
[1777922309633,36.75,80009.19,6.7,-0.59686,0.0002,20.04812]
[1777922310640,36.75,80012.79,6.7,-0.59613,0.0002,20.05825]
[1777922315675,36.74,80011.62,6.7,-0.5964,0.0002,20.04991]
[1777922320710,36.74,80012.14,6.7,-0.59631,0.0002,20.05121]
[1777922325745,36.73,80007.58,6.7,-0.59725,0.0002,20.03813]
[1777922327269,36.73,80007.58,6.7,-0.59725,0.0002,20.03813]
[1777922327422,36.73,80007.58,6.7,-0.59725,0.0002,20.03813]
[1777922328542,36.73,80007.32,6.7,-0.59731,0.0002,20.03736]
[1777922328592,36.73,79989.96,6.7,-0.60084,0.0002,19.98714]
[1777922330009,36.73,79986.31,6.7,-0.60158,0.0002,19.97639]
[1777922334900,36.73,79985.4,6.7,-0.60176,0.0002,19.97371]
[1777922335212,36.73,79985.4,6.7,-0.60176,0.0002,19.97371]
[1777922336063,36.73,79974.64,6.7,-0.60395,0.0002,19.94154]
[1777922340154,36.73,79973.87,6.7,-0.60411,0.0002,19.93916]
[1777922340850,36.73,79970.47,6.7,-0.6048,0.0002,19.92882]
[1777922345885,36.73,79972.02,6.7,-0.60449,0.0002,19.93343]
[1777922351329,36.72,79971.2,6.7,-0.60467,0.0002,19.93085]
[1777922356962,36.72,79970.63,6.7,-0.60479,0.0002,19.92894]
[1777922359007,36.72,79969.31,6.7,-0.60506,0.0002,19.9249]
[1777922359163,36.72,79969.31,6.7,-0.60506,0.0002,19.9249]
[1777922359377,36.72,79969.31,6.7,-0.60506,0.0002,19.9249]
[1777922359559,36.72,79969.31,6.7,-0.60506,0.0002,19.9249]
[1777922359675,36.72,79968.65,6.7,-0.6052,0.0002,19.92279]
[1777922359910,36.72,79968.65,6.7,-0.6052,0.0002,19.92279]
[1777922360539,36.72,79968.65,6.7,-0.6052,0.0002,19.92279]
[1777922360580,36.72,79954.63,6.7,-0.60805,0.0002,19.87952]
[1777922360990,36.72,79949.75,6.7,-0.60903,0.0002,19.86425]
[1777922364019,36.71,79948.54,6.7,-0.60928,0.0002,19.86036]
[1777922364660,36.71,79948.54,6.7,-0.60928,0.0002,19.86036]
[1777922364980,36.71,79947.25,6.7,-0.60955,0.0002,19.85625]
[1777922365549,36.71,79947.25,6.7,-0.60955,0.0002,19.85625]
[1777922365648,36.71,79953.97,6.7,-0.60819,0.0002,19.87726]
[1777922366898,36.71,79955.16,6.7,-0.60795,0.0002,19.88097]
[1777922368041,36.71,79961.2,6.7,-0.60674,0.0002,19.8996]
[1777922372337,36.7,79960.52,6.7,-0.60691,0.0002,19.89245]
[1777922372399,36.7,79961.34,6.7,-0.60675,0.0002,19.89492]
[1777922375887,36.7,79961.42,6.7,-0.60675,0.0002,19.89499]
[1777922375940,36.7,79961.42,6.7,-0.60675,0.0002,19.89499]
[1777922376097,36.7,79960.99,6.7,-0.60684,0.0002,19.89361]
[1777922377864,36.7,79958.86,6.7,-0.60728,0.0002,19.88696]
[1777922380661,36.7,79964.02,6.7,-0.60623,0.0002,19.90282]
[1777922381005,36.69,79963.95,6.7,-0.60625,0.0002,19.90254]
[1777922381057,36.69,79963.95,6.7,-0.60625,0.0002,19.90254]
[1777922381365,36.69,79963.95,6.7,-0.60625,0.0002,19.90254]
[1777922381372,36.69,79964.14,6.7,-0.60622,0.0002,19.90311]
[1777922382139,36.69,79967.66,6.7,-0.6055,0.0002,19.91389]
[1777922387174,36.69,79967.75,6.7,-0.60549,0.0002,19.91407]
[1777922392210,36.69,79966.13,6.7,-0.60583,0.0002,19.90902]
[1777922397245,36.69,79969.49,6.7,-0.60515,0.0002,19.91921]
[1777922400324,36.69,79967.64,6.7,-0.60553,0.0002,19.91352]
[1777922400342,36.69,79967.64,6.7,-0.60553,0.0002,19.91352]
[1777922400357,36.69,79967.64,6.7,-0.60553,0.0002,19.91352]
[1777922400574,36.69,79967.64,6.7,-0.60553,0.0002,19.91352]
[1777922400646,36.69,79968.2,6.7,-0.60542,0.0002,19.9152]
[1777922401273,36.69,79972.36,6.7,-0.60457,0.0002,19.92786]
[1777922404163,36.68,79974.61,6.7,-0.60412,0.0002,19.93462]
[1777922404297,36.68,79974.61,6.7,-0.60412,0.0002,19.93462]
[1777922404348,36.68,79974.61,6.7,-0.60412,0.0002,19.93462]
[1777922405438,36.68,79964.98,6.7,-0.60608,0.0002,19.90522]
[1777922407226,36.68,79964.36,6.7,-0.60621,0.0002,19.9033]
[1777922407615,36.68,79964.36,6.7,-0.60621,0.0002,19.9033]
[1777922407667,36.68,79962.81,6.7,-0.60652,0.0002,19.8985]
[1777922408322,36.68,79956.04,6.7,-0.60789,0.0002,19.87751]
[1777922410336,36.68,79952.82,6.7,-0.60855,0.0002,19.86736]
[1777922413436,36.68,79953.16,6.7,-0.60849,0.0002,19.86833]
[1777922413497,36.68,79953.16,6.7,-0.60849,0.0002,19.86833]
[1777922419399,36.67,79952.85,6.7,-0.60858,0.0002,19.86704]
[1777922422508,36.67,79952.77,6.7,-0.6086,0.0002,19.8667]
[1777922428461,36.66,79955.56,6.7,-0.60806,0.0002,19.87511]
[1777922430532,36.66,79956.86,6.7,-0.6078,0.0002,19.87912]
[1777922430541,36.66,79956.82,6.7,-0.60781,0.0002,19.87895]
[1777922430959,36.66,79956.82,6.7,-0.60781,0.0002,19.87895]
[1777922431484,36.66,79963.97,6.7,-0.60639,0.0002,19.89617]
[1777922432490,36.66,79968.76,6.7,-0.60541,0.0002,19.91086]
[1777922437526,36.66,79965.61,6.7,-0.60606,0.0002,19.90111]
[1777922440748,36.65,79965.95,6.7,-0.606,0.0002,19.90211]
[1777922441554,36.65,79967.04,6.7,-0.60578,0.0002,19.90542]
[1777922446455,36.65,79966.6,6.7,-0.60587,0.0002,19.90398]
[1777922446589,36.65,79966.54,6.7,-0.60589,0.0002,19.90378]
[1777922449135,36.65,79965.4,6.7,-0.60612,0.0002,19.90023]
[1777922449610,36.65,79964.75,6.7,-0.60625,0.0002,19.89821]
[1777922451425,36.65,79964.82,6.7,-0.60624,0.0002,19.89841]
[1777922451631,36.65,79964.16,6.7,-0.60638,0.0002,19.89634]
[1777922451891,36.65,79964.16,6.7,-0.60638,0.0002,19.89634]
[1777922452655,36.65,79964.16,6.7,-0.60638,0.0002,19.89632]
[1777922457673,36.65,79963.68,6.7,-0.60648,0.0002,19.89476]
[1777922459530,36.65,79963.65,6.7,-0.60649,0.0002,19.89465]
[1777922459601,36.65,79963.65,6.7,-0.60649,0.0002,19.89465]
[1777922459687,36.64,79961.7,6.7,-0.60689,0.0002,19.88861]
[1777922460137,36.64,79961.7,6.7,-0.60689,0.0002,19.88861]
[1777922460486,36.64,79961.7,6.7,-0.60689,0.0002,19.88861]
[1777922460574,36.64,79961.7,6.7,-0.60689,0.0002,19.88861]
[1777922460693,36.64,79964.53,6.7,-0.60632,0.0002,19.89729]
[1777922463833,36.64,79962.97,6.7,-0.60665,0.0002,19.89228]
[1777922467579,36.63,79961.96,6.7,-0.60686,0.0002,19.88898]
[1777922467743,36.63,79965.8,6.7,-0.60609,0.0002,19.90082]
[1777922469757,36.63,79972.55,6.7,-0.60472,0.0002,19.92142]
[1777922474792,36.63,79975.15,6.7,-0.6042,0.0002,19.92917]
[1777922478374,36.63,79974.58,6.7,-0.60432,0.0002,19.92738]
[1777922483220,36.63,79972.51,6.7,-0.60475,0.0002,19.92094]
[1777922487129,36.62,79971.86,6.7,-0.60489,0.0002,19.91889]
[1777922490608,36.62,79969.64,6.7,-0.60535,0.0002,19.91201]
[1777922495940,36.62,79971.49,6.7,-0.60501,0.0002,19.91262]
[1777922500002,36.62,79970.06,6.7,-0.6053,0.0002,19.90819]
[1777922501145,36.62,79969.7,6.7,-0.60538,0.0002,19.90707]
[1777922501693,36.62,79969.7,6.7,-0.60538,0.0002,19.90707]
[1777922502344,36.61,79968.86,6.7,-0.60555,0.0002,19.90446]
[1777922508024,36.61,79970.04,6.7,-0.60532,0.0002,19.90795]
[1777922513059,36.61,79970.19,6.7,-0.6053,0.0002,19.9083]
[1777922514767,36.61,79970.19,6.7,-0.6053,0.0002,19.9083]
[1777922517087,36.61,79975.72,6.7,-0.60418,0.0002,19.92503]
[1777922521055,36.6,79974.45,6.7,-0.60445,0.0002,19.92109]
[1777922523129,36.6,79980.55,6.7,-0.60321,0.0002,19.93943]
[1777922528164,36.6,79979.31,6.7,-0.60348,0.0002,19.93552]
[1777922530524,36.6,79979.09,6.7,-0.60352,0.0002,19.93482]
[1777922530641,36.6,79979.09,6.7,-0.60352,0.0002,19.93482]
[1777922530681,36.6,79979.09,6.7,-0.60352,0.0002,19.93482]
[1777922531746,36.6,79978.91,6.7,-0.60356,0.0002,19.93424]
[1777922531844,36.59,79969.56,6.7,-0.60547,0.0002,19.90577]
[1777922531924,36.59,79969.56,6.7,-0.60547,0.0002,19.90577]
[1777922532192,36.59,79963.77,6.7,-0.60665,0.0002,19.88795]
[1777922535273,36.59,79960.64,6.7,-0.60728,0.0002,19.87823]
[1777922535284,36.59,79960.64,6.7,-0.60728,0.0002,19.87823]
[1777922535559,36.59,79960.81,6.7,-0.60725,0.0002,19.87875]
[1777922537132,36.59,79957.78,6.7,-0.60787,0.0002,19.86931]
[1777922537227,36.59,79954.16,6.7,-0.6086,0.0002,19.85797]
[1777922538345,36.59,79954.16,6.7,-0.6086,0.0002,19.85797]
[1777922544275,36.59,79952.2,6.7,-0.60902,0.0002,19.85151]
[1777922549311,36.58,79950.73,6.7,-0.60933,0.0002,19.84667]
[1777922554346,36.58,79951.68,6.7,-0.60918,0.0002,19.84459]
[1777922559380,36.58,79947.55,6.7,-0.61003,0.0002,19.83133]
[1777922564926,36.57,79945.27,6.7,-0.6105,0.0002,19.82394]
[1777922564416,36.57,79941.1,6.7,-0.61135,0.0002,19.81057]
[1777922568445,36.57,79944.72,6.7,-0.61062,0.0002,19.82208]
[1777922572473,36.57,79940.7,6.7,-0.61144,0.0002,19.8091]
[1777922575495,36.57,79936.44,6.7,-0.61231,0.0002,19.7953]
[1777922580530,36.57,79934.45,6.7,-0.61271,0.0002,19.78882]
[1777922581537,36.57,79930.22,6.7,-0.61357,0.0002,19.77504]
[1777922583551,36.57,79934.6,6.7,-0.61268,0.0002,19.78931]
[1777922586571,36.57,79938.09,6.7,-0.61198,0.0002,19.80059]
[1777922587579,36.57,79941.45,6.7,-0.6113,0.0002,19.8114]
[1777922592614,36.56,79944.58,6.7,-0.61067,0.0002,19.82134]
[1777922597649,36.56,79943.64,6.7,-0.61086,0.0002,19.81825]
[1777922603691,36.56,79943.35,6.7,-0.61093,0.0002,19.81725]
[1777922608726,36.56,79944.75,6.7,-0.61065,0.0002,19.82166]
[1777922613761,36.56,79945.22,6.7,-0.61059,0.0002,19.81818]
[1777922616447,36.56,79945.74,6.7,-0.61048,0.0002,19.81981]
[1777922616586,36.56,79945.74,6.7,-0.61048,0.0002,19.81981]
[1777922617501,36.56,79942.61,6.7,-0.61112,0.0002,19.80977]
[1777922617539,36.56,79942.61,6.7,-0.61112,0.0002,19.80977]
[1777922617788,36.56,79939.04,6.7,-0.61184,0.0002,19.79827]
[1777922621817,36.56,79943.6,6.7,-0.61092,0.0002,19.81289]
[1777922626852,36.55,79948.82,6.7,-0.60987,0.0002,19.82948]
[1777922627859,36.55,79952.57,6.7,-0.60911,0.0002,19.84134]
[1777922632893,36.55,79949.31,6.7,-0.60978,0.0002,19.8309]
[1777922639942,36.55,79949.27,6.7,-0.60979,0.0002,19.83062]
[1777922644473,36.55,79950.52,6.7,-0.60955,0.0002,19.83451]
[1777922644978,36.55,79942.7,6.7,-0.61114,0.0002,19.80955]
[1777922645580,36.55,79942.7,6.7,-0.61114,0.0002,19.80955]
[1777922651022,36.55,79940.15,6.7,-0.61165,0.0002,19.80135]
[1777922656057,36.55,79940.86,6.7,-0.61151,0.0002,19.80366]
[1777922661091,36.55,79947.09,6.7,-0.61024,0.0002,19.82363]
[1777922662100,36.55,79950.55,6.7,-0.60954,0.0002,19.83462]
[1777922667135,36.54,79951.47,6.7,-0.60936,0.0002,19.83747]
[1777922668228,36.54,79951.47,6.7,-0.60936,0.0002,19.83747]
[1777922674185,36.54,79953.42,6.7,-0.60899,0.0002,19.83863]
[1777922675766,36.54,79953.42,6.7,-0.60899,0.0002,19.83863]
[1777922675865,36.54,79953.42,6.7,-0.60899,0.0002,19.83863]
[1777922676975,36.54,79953.26,6.7,-0.60903,0.0002,19.83811]
[1777922676202,36.54,79948.63,6.7,-0.60997,0.0002,19.82342]
[1777922679189,36.54,79945.64,6.7,-0.61058,0.0002,19.81388]
[1777922680367,36.54,79945.3,6.7,-0.61065,0.0002,19.81279]
[1777922680447,36.54,79938.07,6.7,-0.61212,0.0002,19.78954]
[1777922686273,36.54,79935.92,6.7,-0.61255,0.0002,19.78264]
[1777922690301,36.54,79944.29,6.7,-0.61085,0.0002,19.80964]
[1777922691308,36.54,79947.75,6.7,-0.61014,0.0002,19.82068]
[1777922696343,36.54,79948.63,6.7,-0.60997,0.0002,19.8234]
[1777922700538,36.54,79948.63,6.7,-0.60997,0.0002,19.82335]
[1777922700707,36.54,79948.63,6.7,-0.60997,0.0002,19.82335]
[1777922701040,36.54,79948.63,6.7,-0.60997,0.0002,19.82335]
[1777922700718,36.54,79948.77,6.7,-0.60995,0.0002,19.82378]
[1777922701482,36.54,79948.77,6.7,-0.60995,0.0002,19.82378]
[1777922701579,36.54,79962.57,6.7,-0.60714,0.0002,19.86716]
[1777922702386,36.54,79969.62,6.7,-0.6057,0.0002,19.88896]
[1777922703500,36.54,79969.62,6.7,-0.6057,0.0002,19.88896]
[1777922709435,36.54,79967.03,6.7,-0.60623,0.0002,19.88098]
[1777922714470,36.54,79966.92,6.7,-0.60626,0.0002,19.88063]
[1777922719505,36.54,79961.72,6.7,-0.60732,0.0002,19.8644]
[1777922723033,36.54,79960.16,6.7,-0.60764,0.0002,19.85949]
[1777922723541,36.53,79956.98,6.7,-0.60829,0.0002,19.8495]
[1777922728173,36.53,79957.55,6.7,-0.60818,0.0002,19.85123]
[1777922728576,36.53,79957.44,6.7,-0.6082,0.0002,19.85087]
[1777922730039,36.53,79957.44,6.7,-0.6082,0.0002,19.85087]
[1777922730127,36.53,79957.15,6.7,-0.60826,0.0002,19.84994]
[1777922730590,36.53,79951.53,6.7,-0.60941,0.0002,19.83221]
[1777922735625,36.53,79950.74,6.7,-0.60961,0.0002,19.82467]
[1777922740923,36.53,79949.96,6.7,-0.60977,0.0002,19.82208]
[1777922742674,36.53,79941.08,6.7,-0.61158,0.0002,19.7936]
[1777922743812,36.53,79941.08,6.7,-0.61158,0.0002,19.7936]
[1777922743838,36.53,79941.08,6.7,-0.61158,0.0002,19.7936]
[1777922744017,36.53,79941.08,6.7,-0.61158,0.0002,19.7936]
[1777922744014,36.52,79930.8,6.7,-0.61367,0.0002,19.7602]
[1777922744690,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922745349,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922745385,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922745439,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922745479,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922745682,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922746028,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922746076,36.52,79918.69,6.7,-0.61613,0.0002,19.72009]
[1777922746042,36.52,79928.21,6.7,-0.61421,0.0002,19.75154]
[1777922747099,36.52,79933.41,6.7,-0.61315,0.0002,19.76858]
[1777922747861,36.52,79933.41,6.7,-0.61315,0.0002,19.76858]
[1777922753755,36.51,79931.71,6.7,-0.61353,0.0002,19.76249]
[1777922757664,36.51,79931.4,6.7,-0.61361,0.0002,19.76123]
[1777922758006,36.51,79931.4,6.7,-0.61361,0.0002,19.76123]
[1777922758043,36.5,79924.54,6.7,-0.61501,0.0002,19.73851]
[1777922758939,36.5,79914.01,6.7,-0.61715,0.0002,19.70338]
[1777922763140,36.5,79914.04,6.7,-0.61716,0.0002,19.70323]
[1777922763825,36.5,79907.91,6.7,-0.6184,0.0002,19.68252]
[1777922764832,36.5,79904.06,6.7,-0.61918,0.0002,19.66938]
[1777922766515,36.5,79904.75,6.7,-0.61904,0.0002,19.67169]
[1777922766670,36.5,79904.75,6.7,-0.61904,0.0002,19.67169]
[1777922766842,36.5,79904.75,6.7,-0.61904,0.0002,19.67169]
[1777922766911,36.5,79904.75,6.7,-0.61904,0.0002,19.67169]
[1777922767422,36.5,79901.37,6.7,-0.61973,0.0002,19.66008]
[1777922769867,36.49,79907.18,6.7,-0.61856,0.0002,19.67986]
[1777922770731,36.49,79907.18,6.7,-0.61856,0.0002,19.67986]
[1777922770883,36.49,79907.18,6.7,-0.61856,0.0002,19.67986]
[1777922770979,36.49,79904.06,6.7,-0.61919,0.0002,19.66917]
[1777922771213,36.49,79904.06,6.7,-0.61919,0.0002,19.66917]
[1777922773407,36.49,79906.07,6.7,-0.61879,0.0002,19.67599]
[1777922773991,36.49,79906.07,6.7,-0.61879,0.0002,19.67599]
[1777922777755,36.49,79906.0,6.7,-0.61881,0.0002,19.67562]
[1777922782958,36.49,79905.01,6.7,-0.61902,0.0002,19.67206]
[1777922787993,36.48,79906.41,6.7,-0.61875,0.0002,19.67664]
[1777922788836,36.48,79906.41,6.7,-0.61875,0.0002,19.67664]
[1777922789000,36.48,79914.89,6.7,-0.61704,0.0002,19.70528]
[1777922790007,36.48,79920.66,6.7,-0.61587,0.0002,19.72454]
[1777922795042,36.48,79921.86,6.7,-0.61567,0.0002,19.72333]
[1777922798706,36.47,79923.15,6.7,-0.61542,0.0002,19.72744]
[1777922798800,36.47,79923.15,6.7,-0.61542,0.0002,19.72744]
[1777922798986,36.47,79923.15,6.7,-0.61542,0.0002,19.72744]
[1777922798986,36.47,79923.15,6.7,-0.61542,0.0002,19.72744]
[1777922799135,36.47,79923.15,6.7,-0.61542,0.0002,19.72744]
[1777922799143,36.47,79904.89,6.7,-0.61913,0.0002,19.66594]
[1777922799818,36.47,79904.89,6.7,-0.61913,0.0002,19.66594]
[1777922800067,36.47,79904.89,6.7,-0.61913,0.0002,19.66594]
[1777922800077,36.47,79888.45,6.7,-0.62245,0.0002,19.60906]
[1777922801089,36.47,79889.15,6.7,-0.62231,0.0002,19.61151]
[1777922802981,36.47,79889.07,6.7,-0.62233,0.0002,19.6112]
[1777922807287,36.47,79889.58,6.7,-0.62224,0.0002,19.61282]
[1777922808134,36.47,79885.52,6.7,-0.62306,0.0002,19.59858]
[1777922809141,36.47,79880.94,6.7,-0.62398,0.0002,19.58243]
[1777922814176,36.47,79880.6,6.7,-0.62406,0.0002,19.58116]
[1777922819211,36.46,79881.35,6.7,-0.62391,0.0002,19.58375]
[1777922821592,36.46,79882.26,6.7,-0.62373,0.0002,19.58694]
[1777922822434,36.46,79881.92,6.7,-0.6238,0.0002,19.58573]
[1777922822535,36.46,79885.76,6.7,-0.62302,0.0002,19.59923]
[1777922824729,36.46,79885.98,6.7,-0.62298,0.0002,19.59997]
[1777922825665,36.46,79885.96,6.7,-0.62299,0.0002,19.59988]
[1777922825714,36.46,79889.45,6.7,-0.62228,0.0002,19.61207]
[1777922827142,36.46,79889.45,6.7,-0.62228,0.0002,19.61207]
[1777922827765,36.46,79890.7,6.7,-0.62203,0.0002,19.61636]
[1777922827881,36.46,79890.7,6.7,-0.62203,0.0002,19.61636]
[1777922828132,36.46,79890.7,6.7,-0.62203,0.0002,19.61636]
[1777922827889,36.46,79892.52,6.7,-0.62167,0.0002,19.6227]
[1777922829107,36.46,79892.52,6.7,-0.62167,0.0002,19.6227]
[1777922829176,36.46,79899.87,6.7,-0.62018,0.0002,19.64806]
[1777922830169,36.46,79899.87,6.7,-0.62018,0.0002,19.64806]
[1777922829281,36.46,79906.9,6.7,-0.61876,0.0002,19.67213]
[1777922831834,36.46,79909.33,6.7,-0.61827,0.0002,19.68036]
[1777922832179,36.46,79908.25,6.7,-0.61849,0.0002,19.67662]
[1777922833309,36.46,79904.8,6.7,-0.61919,0.0002,19.66484]
[1777922838344,36.45,79907.81,6.7,-0.61859,0.0002,19.67497]
[1777922840476,36.45,79907.51,6.7,-0.61866,0.0002,19.67392]
[1777922840495,36.45,79907.51,6.7,-0.61866,0.0002,19.67392]
[1777922840517,36.45,79908.01,6.7,-0.61856,0.0002,19.67559]
[1777922841364,36.45,79913.56,6.7,-0.61743,0.0002,19.69436]
[1777922842372,36.45,79916.87,6.7,-0.61676,0.0002,19.70546]
[1777922843676,36.45,79916.87,6.7,-0.61676,0.0002,19.70546]
[1777922843734,36.45,79916.87,6.7,-0.61676,0.0002,19.70546]
[1777922843868,36.45,79916.87,6.7,-0.61676,0.0002,19.70546]
[1777922843934,36.45,79916.87,6.7,-0.61676,0.0002,19.70546]
[1777922844035,36.45,79916.87,6.7,-0.61676,0.0002,19.70546]
[1777922844510,36.45,79918.02,6.7,-0.61653,0.0002,19.70927]
[1777922844590,36.45,79922.84,6.7,-0.61556,0.0002,19.72531]
[1777922845532,36.45,79922.84,6.7,-0.61556,0.0002,19.72531]
[1777922852455,36.44,79926.52,6.7,-0.61487,0.0002,19.73214]
[1777922855476,36.44,79922.57,6.7,-0.61568,0.0002,19.71886]
[1777922860511,36.43,79922.17,6.7,-0.61578,0.0002,19.71728]
[1777922865548,36.43,79922.48,6.7,-0.61573,0.0002,19.71807]
[1777922870587,36.42,79922.65,6.7,-0.61572,0.0002,19.71839]
[1777922874877,36.42,79921.36,6.7,-0.61599,0.0002,19.71394]
[1777922875982,36.42,79920.61,6.7,-0.61614,0.0002,19.71139]
[1777922876629,36.42,79911.07,6.7,-0.61809,0.0002,19.67916]
[1777922877366,36.42,79911.07,6.7,-0.61809,0.0002,19.67916]
[1777922878643,36.42,79905.61,6.7,-0.6192,0.0002,19.66052]
[1777922880709,36.42,79905.31,6.7,-0.61926,0.0002,19.65947]
[1777922880726,36.42,79905.31,6.7,-0.61926,0.0002,19.65947]
[1777922881035,36.42,79903.65,6.7,-0.6196,0.0002,19.65377]
[1777922882671,36.42,79899.9,6.7,-0.62035,0.0002,19.64102]
[1777922887706,36.43,79901.05,6.7,-0.62009,0.0002,19.64533]
[1777922888713,36.43,79897.31,6.7,-0.62084,0.0002,19.6325]
[1777922889963,36.43,79897.31,6.7,-0.62084,0.0002,19.6325]
[1777922889978,36.43,79897.06,6.7,-0.62089,0.0002,19.63169]
[1777922891702,36.43,79895.55,6.7,-0.62119,0.0002,19.62652]
[1777922891828,36.43,79895.55,6.7,-0.62119,0.0002,19.62652]
[1777922891844,36.43,79895.59,6.7,-0.62119,0.0002,19.62666]
[1777922892787,36.43,79895.59,6.7,-0.62119,0.0002,19.62666]
[1777922893102,36.43,79897.28,6.7,-0.62084,0.0002,19.63256]
[1777922893748,36.43,79903.54,6.7,-0.61957,0.0002,19.65412]
[1777922894755,36.43,79908.28,6.7,-0.61862,0.0002,19.67024]
[1777922897187,36.43,79908.17,6.7,-0.61864,0.0002,19.66979]
[1777922902811,36.42,79909.25,6.7,-0.61846,0.0002,19.67292]
[1777922904734,36.41,79909.24,6.7,-0.61847,0.0002,19.67281]
[1777922905294,36.41,79913.26,6.7,-0.61765,0.0002,19.68643]
[1777922905832,36.41,79921.54,6.7,-0.61597,0.0002,19.71426]
[1777922912881,36.42,79921.71,6.7,-0.61594,0.0002,19.71029]
[1777922916265,36.42,79921.81,6.7,-0.61591,0.0002,19.71074]
[1777922917916,36.43,79927.85,6.7,-0.61467,0.0002,19.73097]
[1777922918923,36.43,79935.4,6.7,-0.61313,0.0002,19.75583]
[1777922920938,36.43,79928.3,6.7,-0.61457,0.0002,19.73256]
[1777922925976,36.43,79926.56,6.7,-0.61491,0.0002,19.72705]
[1777922930006,36.44,79930.87,6.7,-0.61402,0.0002,19.74147]
[1777922935039,36.44,79931.04,6.7,-0.61397,0.0002,19.74224]
[1777922940074,36.45,79930.58,6.7,-0.61405,0.0002,19.74094]
[1777922945109,36.45,79932.77,6.7,-0.61359,0.0002,19.74835]
[1777922950144,36.46,79934.61,6.7,-0.6132,0.0002,19.75458]
[1777922955179,36.46,79936.75,6.7,-0.61275,0.0002,19.76177]
[1777922960213,36.46,79933.37,6.7,-0.61343,0.0002,19.75091]
[1777922965248,36.47,79933.54,6.7,-0.61338,0.0002,19.75163]
[1777922970284,36.47,79935.41,6.7,-0.61299,0.0002,19.75788]
[1777922975319,36.47,79934.25,6.7,-0.61325,0.0002,19.74933]
[1777922980354,36.48,79929.26,6.7,-0.61425,0.0002,19.73312]
[1777922985389,36.48,79926.82,6.7,-0.61473,0.0002,19.72528]
[1777922990424,36.49,79924.81,6.7,-0.61513,0.0002,19.71886]
[1777922995458,36.48,79924.35,6.7,-0.61524,0.0002,19.71706]
[1777922996624,36.48,79924.35,6.7,-0.61524,0.0002,19.71706]
[1777922996705,36.48,79924.35,6.7,-0.61524,0.0002,19.71706]
[1777922997576,36.48,79917.25,6.7,-0.61669,0.0002,19.69327]
[1777923001118,36.48,79915.85,6.7,-0.61698,0.0002,19.68846]
[1777923001501,36.47,79918.94,6.7,-0.61635,0.0002,19.69879]
[1777923006536,36.47,79921.18,6.7,-0.61591,0.0002,19.70604]
[1777923010702,36.47,79920.9,6.7,-0.61598,0.0002,19.70498]
[1777923013585,36.46,79916.81,6.7,-0.61682,0.0002,19.69113]
[1777923015003,36.46,79916.81,6.7,-0.61682,0.0002,19.69113]
[1777923020635,36.46,79918.58,6.7,-0.61648,0.0002,19.69682]
[1777923025670,36.46,79919.77,6.7,-0.61625,0.0002,19.70062]
[1777923028002,36.46,79919.77,6.7,-0.61625,0.0002,19.70062]
[1777923031427,36.45,79924.36,6.7,-0.61532,0.0002,19.71576]
[1777923031712,36.45,79929.97,6.7,-0.61422,0.0002,19.72929]
[1777923032719,36.45,79937.46,6.7,-0.61269,0.0002,19.75386]
[1777923035740,36.45,79940.62,6.7,-0.61204,0.0002,19.7642]
[1777923040775,36.46,79946.94,6.7,-0.61075,0.0002,19.78467]
[1777923042790,36.46,79950.66,6.7,-0.60999,0.0002,19.79657]
[1777923046819,36.46,79944.9,6.7,-0.61116,0.0002,19.77813]
[1777923047998,36.46,79937.97,6.7,-0.61257,0.0002,19.75573]
[1777923049546,36.46,79937.97,6.7,-0.61257,0.0002,19.75573]
[1777923049846,36.46,79934.46,6.7,-0.61328,0.0002,19.74433]
[1777923050627,36.46,79934.46,6.7,-0.61328,0.0002,19.74433]
[1777923058909,36.47,79936.92,6.7,-0.61275,0.0002,19.75284]
[1777923063944,36.47,79937.49,6.7,-0.61263,0.0002,19.75482]
[1777923068979,36.47,79940.2,6.7,-0.61207,0.0002,19.76372]
[1777923069986,36.47,79945.36,6.7,-0.61101,0.0002,19.78038]
[1777923075021,36.47,79933.1,6.7,-0.61351,0.0002,19.74068]
[1777923076028,36.47,79923.68,6.7,-0.61542,0.0002,19.70965]
[1777923081062,36.48,79924.31,6.7,-0.61527,0.0002,19.71199]
[1777923086098,36.47,79924.36,6.7,-0.61528,0.0002,19.7119]
[1777923088112,36.47,79929.15,6.7,-0.61431,0.0002,19.72764]
[1777923093472,36.47,79930.36,6.7,-0.61411,0.0002,19.72647]
[1777923095161,36.46,79933.48,6.7,-0.61349,0.0002,19.73654]
[1777923099189,36.47,79937.15,6.7,-0.61274,0.0002,19.74858]
[1777923102209,36.47,79932.03,6.7,-0.61377,0.0002,19.73196]
[1777923107245,36.47,79932.84,6.7,-0.61359,0.0002,19.73482]
[1777923112282,36.48,79934.41,6.7,-0.61326,0.0002,19.74017]
[1777923114296,36.48,79937.99,6.7,-0.61252,0.0002,19.75191]
[1777923119331,36.48,79935.47,6.7,-0.61303,0.0002,19.74388]
[1777923124366,36.49,79937.57,6.7,-0.61259,0.0002,19.75091]
[1777923129401,36.49,79936.95,6.7,-0.6127,0.0002,19.74904]
[1777923134436,36.49,79937.61,6.7,-0.61256,0.0002,19.75132]
[1777923138464,36.49,79942.3,6.7,-0.6116,0.0002,19.7666]
[1777923139471,36.49,79946.49,6.7,-0.61074,0.0002,19.78008]
[1777923144506,36.49,79946.88,6.7,-0.61066,0.0002,19.78135]
[1777923146202,36.49,79948.12,6.7,-0.61041,0.0002,19.78532]
[1777923146532,36.49,79948.12,6.7,-0.61041,0.0002,19.78532]
[1777923146520,36.49,79951.64,6.7,-0.60969,0.0002,19.79654]
[1777923147300,36.49,79951.64,6.7,-0.60969,0.0002,19.79654]
[1777923147527,36.49,79954.62,6.7,-0.60908,0.0002,19.80597]
[1777923148833,36.49,79956.1,6.7,-0.60878,0.0002,19.81064]
[1777923149540,36.49,79956.06,6.7,-0.60879,0.0002,19.8105]
[1777923149676,36.49,79956.06,6.7,-0.60879,0.0002,19.8105]
[1777923150548,36.49,79956.35,6.7,-0.60873,0.0002,19.8114]
[1777923150689,36.49,79956.35,6.7,-0.60873,0.0002,19.8114]
[1777923151555,36.49,79956.44,6.7,-0.60874,0.0002,19.80676]
[1777923153414,36.49,79955.19,6.7,-0.609,0.0002,19.8028]
[1777923158604,36.49,79955.42,6.7,-0.60896,0.0002,19.80345]
[1777923163984,36.49,79955.23,6.7,-0.609,0.0002,19.8028]
[1777923164646,36.49,79948.33,6.7,-0.61041,0.0002,19.78085]
[1777923167666,36.49,79944.7,6.7,-0.61115,0.0002,19.76922]
[1777923172702,36.49,79946.39,6.7,-0.6108,0.0002,19.77466]
[1777923177740,36.49,79947.5,6.7,-0.61058,0.0002,19.77822]
[1777923182775,36.49,79946.37,6.7,-0.61081,0.0002,19.7746]
[1777923187810,36.49,79948.02,6.7,-0.61047,0.0002,19.77988]
[1777923192845,36.49,79946.31,6.7,-0.61082,0.0002,19.77441]
[1777923197880,36.49,79946.86,6.7,-0.61071,0.0002,19.77619]
[1777923198933,36.49,79938.76,6.7,-0.61236,0.0002,19.75008]
[1777923204929,36.49,79938.05,6.7,-0.6125,0.0002,19.74777]
[1777923208957,36.48,79944.41,6.7,-0.61123,0.0002,19.76799]
[1777923209964,36.48,79950.91,6.7,-0.60991,0.0002,19.7887]
[1777923214999,36.48,79951.25,6.7,-0.60987,0.0002,19.78483]
[1777923217015,36.48,79946.76,6.7,-0.61079,0.0002,19.77049]
[1777923222049,36.48,79948.23,6.7,-0.61049,0.0002,19.7752]
[1777923227083,36.48,79946.12,6.7,-0.61091,0.0002,19.76845]
[1777923232118,36.48,79945.09,6.7,-0.61112,0.0002,19.76518]
[1777923234133,36.48,79948.45,6.7,-0.61044,0.0002,19.77596]
[1777923235678,36.48,79948.99,6.7,-0.61033,0.0002,19.77768]
[1777923241495,36.48,79947.57,6.7,-0.61062,0.0002,19.77315]
[1777923242193,36.48,79953.44,6.7,-0.60942,0.0002,19.79186]
[1777923244250,36.48,79955.64,6.7,-0.60897,0.0002,19.79881]
[1777923245215,36.48,79949.86,6.7,-0.61015,0.0002,19.78045]
[1777923248235,36.48,79953.15,6.7,-0.60948,0.0002,19.79092]
[1777923249186,36.48,79953.15,6.7,-0.60948,0.0002,19.79092]
[1777923250249,36.48,79957.49,6.7,-0.60859,0.0002,19.80462]
[1777923252264,36.48,79953.65,6.7,-0.60938,0.0002,19.79247]
[1777923257299,36.48,79953.97,6.7,-0.60931,0.0002,19.79347]
[1777923262334,36.48,79950.85,6.7,-0.60995,0.0002,19.78354]
[1777923267369,36.48,79951.78,6.7,-0.60976,0.0002,19.7865]
[1777923272404,36.48,79952.51,6.7,-0.60964,0.0002,19.78392]
[1777923274554,36.48,79953.65,6.7,-0.60941,0.0002,19.78754]
[1777923274669,36.48,79953.65,6.7,-0.60941,0.0002,19.78754]
[1777923274694,36.48,79954.42,6.7,-0.60925,0.0002,19.78998]
[1777923275425,36.48,79957.8,6.7,-0.60856,0.0002,19.80065]
[1777923277439,36.48,79961.5,6.7,-0.6078,0.0002,19.81226]
[1777923279453,36.48,79965.04,6.7,-0.60708,0.0002,19.82329]
[1777923282990,36.48,79968.11,6.7,-0.60646,0.0002,19.83276]
[1777923283481,36.48,79971.48,6.7,-0.60577,0.0002,19.84314]
[1777923285330,36.48,79971.42,6.7,-0.60579,0.0002,19.8429]
[1777923285495,36.48,79968.74,6.7,-0.60634,0.0002,19.83462]
[1777923286459,36.48,79968.74,6.7,-0.60634,0.0002,19.83462]
[1777923286560,36.47,79960.85,6.7,-0.60795,0.0002,19.81]
[1777923288515,36.47,79957.01,6.7,-0.60874,0.0002,19.7979]
[1777923293551,36.47,79956.54,6.7,-0.60884,0.0002,19.79638]
[1777923297442,36.47,79956.36,6.7,-0.60888,0.0002,19.79579]
[1777923297469,36.47,79956.36,6.7,-0.60888,0.0002,19.79579]
[1777923297630,36.47,79956.36,6.7,-0.60888,0.0002,19.79579]
[1777923297700,36.47,79951.13,6.7,-0.60994,0.0002,19.7792]
[1777923298587,36.47,79940.7,6.7,-0.61207,0.0002,19.74572]
[1777923300601,36.47,79937.81,6.7,-0.61266,0.0002,19.73639]
[1777923305636,36.48,79935.8,6.7,-0.61306,0.0002,19.72999]
[1777923310671,36.48,79935.76,6.7,-0.61307,0.0002,19.72981]
[1777923315706,36.47,79936.1,6.7,-0.61302,0.0002,19.73055]
[1777923320741,36.46,79935.0,6.7,-0.61327,0.0002,19.72661]
[1777923325775,36.45,79936.78,6.7,-0.61293,0.0002,19.73206]
[1777923330810,36.45,79936.52,6.7,-0.61301,0.0002,19.73085]
[1777923335846,36.44,79936.75,6.7,-0.61301,0.0002,19.72632]
[1777923340881,36.43,79938.1,6.7,-0.61276,0.0002,19.73036]
[1777923345916,36.42,79944.56,6.7,-0.61147,0.0002,19.75094]
[1777923348937,36.42,79940.55,6.7,-0.61229,0.0002,19.738]
[1777923353972,36.43,79942.31,6.7,-0.61192,0.0002,19.7438]
[1777923359006,36.42,79942.73,6.7,-0.61185,0.0002,19.74487]
[1777923361616,36.42,79942.35,6.7,-0.61194,0.0002,19.74356]
[1777923361680,36.42,79942.35,6.7,-0.61194,0.0002,19.74356]
[1777923361720,36.42,79942.23,6.7,-0.61197,0.0002,19.74302]
[1777923362535,36.42,79942.23,6.7,-0.61197,0.0002,19.74302]
[1777923362582,36.41,79949.52,6.7,-0.61049,0.0002,19.76641]
[1777923363037,36.41,79952.84,6.7,-0.60981,0.0002,19.77702]
[1777923367637,36.41,79954.14,6.7,-0.60954,0.0002,19.78115]
[1777923367738,36.41,79954.1,6.7,-0.60955,0.0002,19.78102]
[1777923368161,36.41,79954.1,6.7,-0.60955,0.0002,19.78102]
[1777923368262,36.41,79956.37,6.7,-0.60909,0.0002,19.78823]
[1777923371490,36.41,79958.13,6.7,-0.60873,0.0002,19.79378]
[1777923371595,36.41,79958.13,6.7,-0.60873,0.0002,19.79378]
[1777923371678,36.41,79959.58,6.7,-0.60843,0.0002,19.79834]
[1777923373106,36.41,79965.23,6.7,-0.60728,0.0002,19.81605]
[1777923378807,36.41,79965.41,6.7,-0.60725,0.0002,19.81656]
[1777923379027,36.41,79965.52,6.7,-0.60722,0.0002,19.81687]
[1777923379603,36.41,79968.78,6.7,-0.60656,0.0002,19.82697]
[1777923381162,36.41,79972.88,6.7,-0.60572,0.00021,19.83963]
[1777923386198,36.41,79972.54,6.7,-0.6058,0.00021,19.83846]
[1777923391233,36.4,79972.79,6.7,-0.60578,0.00021,19.83422]
[1777923392863,36.4,79972.79,6.7,-0.60578,0.00021,19.83422]
[1777923393248,36.4,79968.26,6.7,-0.60671,0.0002,19.82015]
[1777923396903,36.4,79966.18,6.7,-0.60714,0.0002,19.81364]
[1777923397275,36.4,79972.02,6.7,-0.60595,0.00021,19.83176]
[1777923398282,36.4,79976.03,6.7,-0.60513,0.00021,19.84409]
[1777923403317,36.4,79977.47,6.7,-0.60484,0.00021,19.84838]
[1777923405221,36.4,79979.66,6.7,-0.60439,0.00021,19.85505]
[1777923406350,36.4,79981.35,6.7,-0.60405,0.00021,19.86017]
[1777923411375,36.39,79982.23,6.7,-0.60388,0.00021,19.86267]
[1777923416411,36.39,79980.91,6.7,-0.60416,0.00021,19.85852]
[1777923420630,36.39,79985.11,6.7,-0.6033,0.00021,19.87117]
[1777923422453,36.39,79988.9,6.7,-0.60253,0.00021,19.88252]
[1777923426481,36.38,79985.12,6.7,-0.60332,0.00021,19.87099]
[1777923431516,36.38,79987.08,6.7,-0.60293,0.00021,19.87674]
[1777923436551,36.37,79987.01,6.7,-0.60295,0.00021,19.87636]
[1777923441586,36.37,79989.15,6.7,-0.60252,0.00021,19.88263]
[1777923446621,36.36,79989.49,6.7,-0.60247,0.00021,19.88347]
[1777923447628,36.36,79985.31,6.7,-0.60333,0.00021,19.87083]
[1777923452663,36.36,79984.67,6.7,-0.6035,0.00021,19.86381]
[1777923457698,36.36,79983.17,6.7,-0.60382,0.00021,19.85911]
[1777923463740,36.35,79984.36,6.7,-0.60359,0.00021,19.86254]
[1777923467684,36.35,79986.76,6.7,-0.6031,0.00021,19.86971]
[1777923468848,36.35,79985.99,6.7,-0.60326,0.00021,19.86734]
[1777923474817,36.34,79986.49,6.7,-0.60318,0.00021,19.86862]
[1777923476831,36.34,79989.8,6.7,-0.6025,0.00021,19.87853]
[1777923481865,36.34,79988.6,6.7,-0.60276,0.00021,19.87473]
[1777923483880,36.33,79985.31,6.7,-0.60345,0.00021,19.86471]
[1777923488914,36.33,79986.82,6.7,-0.60315,0.00021,19.86912]
[1777923493950,36.33,79989.46,6.7,-0.60262,0.00021,19.87692]
[1777923498985,36.32,79989.02,6.7,-0.60272,0.00021,19.87541]
[1777923504020,36.32,79986.96,6.7,-0.60316,0.00021,19.86903]
[1777923509538,36.31,79984.79,6.7,-0.60362,0.00021,19.86231]
[1777923515100,36.31,79986.69,6.7,-0.60326,0.00021,19.86299]
[1777923520136,36.31,79984.21,6.7,-0.60378,0.00021,19.85531]
[1777923525929,36.3,79982.81,6.7,-0.60408,0.00021,19.85095]
[1777923533272,36.3,79979.93,6.7,-0.60469,0.00021,19.84196]
[1777923533441,36.3,79979.93,6.7,-0.60469,0.00021,19.84196]
[1777923533476,36.3,79979.93,6.7,-0.60469,0.00021,19.84196]
[1777923534233,36.3,79972.71,6.7,-0.60618,0.00021,19.81965]
[1777923535240,36.3,79967.03,6.7,-0.60735,0.00021,19.80193]
[1777923540365,36.3,79966.36,6.7,-0.60748,0.00021,19.79983]
[1777923540420,36.3,79964.96,6.7,-0.60777,0.00021,19.79544]
[1777923541368,36.3,79964.96,6.7,-0.60777,0.00021,19.79544]
[1777923541410,36.3,79956.16,6.7,-0.60958,0.00021,19.76758]
[1777923544151,36.3,79953.4,6.7,-0.61014,0.00021,19.7588]
[1777923544303,36.3,79953.58,6.7,-0.6101,0.00021,19.7594]
[1777923549338,36.3,79951.4,6.7,-0.61055,0.00021,19.75243]
[1777923554380,36.29,79951.35,6.7,-0.61058,0.00021,19.75194]
[1777923556783,36.29,79950.87,6.7,-0.61069,0.00021,19.75033]
[1777923556867,36.29,79950.87,6.7,-0.61069,0.00021,19.75033]
[1777923561429,36.28,79943.19,6.7,-0.61229,0.0002,19.72509]
[1777923562436,36.28,79939.5,6.7,-0.61305,0.0002,19.71298]
[1777923564507,36.28,79936.73,6.7,-0.61362,0.0002,19.70384]
[1777923564604,36.28,79936.73,6.7,-0.61362,0.0002,19.70384]
[1777923564897,36.28,79936.73,6.7,-0.61362,0.0002,19.70384]
[1777923565539,36.28,79933.75,6.7,-0.61423,0.0002,19.69394]
[1777923565573,36.28,79920.69,6.7,-0.6169,0.0002,19.6503]
[1777923566516,36.28,79920.69,6.7,-0.6169,0.0002,19.6503]
[1777923566554,36.28,79920.79,6.7,-0.61688,0.0002,19.65063]
[1777923572300,36.28,79921.14,6.7,-0.61684,0.0002,19.64684]
[1777923577545,36.28,79918.03,6.7,-0.61748,0.0002,19.6363]
[1777923580869,36.28,79917.54,6.7,-0.61758,0.0002,19.63464]
[1777923580889,36.28,79914.45,6.7,-0.61821,0.0002,19.62414]
[1777923581143,36.28,79914.45,6.7,-0.61821,0.0002,19.62414]
[1777923581154,36.28,79914.45,6.7,-0.61821,0.0002,19.62414]
[1777923581505,36.28,79914.45,6.7,-0.61821,0.0002,19.62414]
[1777923581570,36.28,79906.11,6.7,-0.61991,0.0002,19.59555]
[1777923582110,36.28,79906.11,6.7,-0.61991,0.0002,19.59555]
[1777923582286,36.28,79906.11,6.7,-0.61991,0.0002,19.59555]
[1777923582317,36.28,79906.11,6.7,-0.61991,0.0002,19.59555]
[1777923582464,36.28,79906.11,6.7,-0.61991,0.0002,19.59555]
[1777923582779,36.28,79906.11,6.7,-0.61991,0.0002,19.59555]
[1777923583004,36.28,79906.11,6.7,-0.61991,0.0002,19.59555]
[1777923582843,36.28,79898.26,6.7,-0.62152,0.0002,19.56826]
[1777923583584,36.28,79892.26,6.7,-0.62274,0.0002,19.54716]
[1777923586605,36.27,79888.04,6.7,-0.62361,0.0002,19.53208]
[1777923591846,36.27,79886.58,6.7,-0.62392,0.0002,19.52669]
[1777923591851,36.27,79886.58,6.7,-0.62392,0.0002,19.52669]
[1777923592050,36.27,79886.58,6.7,-0.62392,0.0002,19.52669]
[1777923592128,36.27,79886.9,6.7,-0.62386,0.0002,19.52773]
[1777923592647,36.27,79890.09,6.7,-0.62321,0.0002,19.53902]
[1777923596243,36.26,79890.6,6.7,-0.62312,0.0002,19.54065]
[1777923596594,36.26,79890.6,6.7,-0.62312,0.0002,19.54065]
[1777923596669,36.26,79890.6,6.7,-0.62312,0.0002,19.54065]
[1777923596897,36.26,79890.6,6.7,-0.62312,0.0002,19.54065]
[1777923596998,36.26,79894.78,6.7,-0.62228,0.0002,19.55524]
[1777923597682,36.26,79898.29,6.7,-0.62156,0.0002,19.56753]
[1777923598658,36.26,79898.29,6.7,-0.62156,0.0002,19.56753]
[1777923598772,36.26,79898.29,6.7,-0.62156,0.0002,19.56753]
[1777923598861,36.26,79900.55,6.7,-0.62111,0.0002,19.57533]
[1777923599931,36.26,79900.55,6.7,-0.62111,0.0002,19.57533]
[1777923599956,36.26,79904.54,6.7,-0.62029,0.0002,19.58922]
[1777923601450,36.26,79906.56,6.7,-0.61988,0.0002,19.59619]
[1777923605738,36.26,79910.32,6.7,-0.6191,0.0002,19.60924]
[1777923610773,36.27,79909.58,6.7,-0.61925,0.0002,19.60676]
[1777923615808,36.27,79909.66,6.7,-0.61923,0.0002,19.60709]
[1777923620843,36.27,79906.68,6.7,-0.61984,0.0002,19.59687]
[1777923621849,36.27,79903.49,6.7,-0.62049,0.0002,19.58585]
[1777923622626,36.27,79903.49,6.7,-0.62049,0.0002,19.58585]
[1777923624001,36.27,79903.75,6.7,-0.62043,0.0002,19.58677]
[1777923624106,36.27,79900.68,6.7,-0.62106,0.0002,19.57614]
[1777923624529,36.27,79900.68,6.7,-0.62106,0.0002,19.57614]
[1777923624714,36.27,79900.68,6.7,-0.62106,0.0002,19.57614]
[1777923624908,36.27,79900.68,6.7,-0.62106,0.0002,19.57614]
[1777923624913,36.27,79895.59,6.7,-0.62209,0.0002,19.55837]
[1777923625310,36.27,79895.59,6.7,-0.62209,0.0002,19.55837]
[1777923625877,36.27,79891.35,6.7,-0.62296,0.0002,19.54336]
[1777923626669,36.27,79891.35,6.7,-0.62296,0.0002,19.54336]
[1777923627514,36.27,79892.95,6.7,-0.62264,0.0002,19.549]
[1777923627568,36.27,79892.95,6.7,-0.62264,0.0002,19.549]
[1777923627892,36.26,79895.13,6.7,-0.6222,0.0002,19.55658]
[1777923628899,36.26,79899.72,6.7,-0.62127,0.0002,19.57258]
[1777923631921,36.26,79896.3,6.7,-0.622,0.0002,19.55553]
[1777923632393,36.26,79896.3,6.7,-0.622,0.0002,19.55553]
[1777923632928,36.26,79895.47,6.7,-0.62217,0.0002,19.55257]
[1777923637963,36.26,79894.49,6.7,-0.62239,0.0002,19.54893]
[1777923644006,36.25,79893.71,6.7,-0.62256,0.0002,19.54597]
[1777923648412,36.25,79894.65,6.7,-0.62238,0.0002,19.54913]
[1777923649423,36.25,79893.32,6.7,-0.62265,0.0002,19.54441]
[1777923654665,36.25,79893.0,6.7,-0.62272,0.0002,19.54316]
[1777923654956,36.25,79893.0,6.7,-0.62272,0.0002,19.54316]
[1777923655082,36.25,79899.22,6.7,-0.62146,0.0002,19.5649]
[1777923656090,36.25,79907.52,6.7,-0.61976,0.0002,19.59373]
[1777923657924,36.25,79908.22,6.7,-0.61962,0.0002,19.59615]
[1777923657976,36.25,79908.22,6.7,-0.61962,0.0002,19.59615]
[1777923658074,36.25,79908.22,6.7,-0.61962,0.0002,19.59615]
[1777923658104,36.25,79908.55,6.7,-0.61955,0.0002,19.5973]
[1777923660934,36.25,79908.4,6.7,-0.61958,0.0002,19.59682]
[1777923662132,36.25,79913.34,6.7,-0.61857,0.0002,19.61379]
[1777923663515,36.25,79914.98,6.7,-0.61823,0.0002,19.61939]
[1777923669181,36.25,79912.98,6.7,-0.61864,0.0002,19.61257]
[1777923672183,36.25,79912.51,6.7,-0.61874,0.0002,19.61097]
[1777923677237,36.25,79915.56,6.7,-0.61812,0.0002,19.62137]
[1777923682272,36.25,79917.05,6.7,-0.61781,0.0002,19.62641]
[1777923688314,36.25,79920.62,6.7,-0.61709,0.0002,19.63846]
[1777923693349,36.24,79922.79,6.7,-0.61668,0.0002,19.64077]
[1777923696678,36.24,79927.94,6.7,-0.61562,0.0002,19.65803]
[1777923697377,36.24,79931.17,6.7,-0.61496,0.0002,19.66878]
[1777923702412,36.24,79930.36,6.7,-0.61514,0.0002,19.66596]
[1777923707447,36.24,79930.64,6.7,-0.61509,0.0002,19.66676]
[1777923710658,36.24,79929.84,6.7,-0.61526,0.0002,19.66405]
[1777923711838,36.24,79929.99,6.7,-0.61523,0.0002,19.66453]
[1777923711936,36.24,79924.46,6.7,-0.61636,0.0002,19.64597]
[1777923718052,36.24,79923.54,6.7,-0.61655,0.0002,19.64285]
[1777923723559,36.23,79926.49,6.7,-0.61595,0.0002,19.65266]
[1777923727588,36.23,79929.87,6.7,-0.61527,0.0002,19.66389]
[1777923728595,36.23,79934.65,6.7,-0.61429,0.00021,19.67976]
[1777923733630,36.23,79934.2,6.7,-0.61439,0.00021,19.67808]
[1777923738664,36.22,79934.55,6.7,-0.61433,0.00021,19.67908]
[1777923739672,36.22,79930.75,6.7,-0.61511,0.00021,19.66641]
[1777923740679,36.22,79926.73,6.7,-0.61594,0.0002,19.65294]
[1777923745714,36.22,79926.31,6.7,-0.61603,0.0002,19.65145]
[1777923747728,36.22,79930.23,6.7,-0.61523,0.00021,19.66452]
[1777923749741,36.22,79935.75,6.7,-0.6141,0.00021,19.68281]
[1777923754777,36.22,79932.94,6.7,-0.61472,0.00021,19.66838]
[1777923759812,36.21,79931.32,6.7,-0.61506,0.00021,19.66285]
[1777923766861,36.21,79931.85,6.7,-0.61496,0.00021,19.66443]
[1777923771897,36.21,79932.01,6.7,-0.61494,0.00021,19.66483]
[1777923773911,36.21,79936.11,6.7,-0.6141,0.00021,19.6784]
[1777923779287,36.2,79934.76,6.7,-0.61439,0.00021,19.67379]
[1777923779953,36.2,79941.02,6.7,-0.6131,0.00021,19.6944]
[1777923780450,36.2,79941.02,6.7,-0.6131,0.00021,19.6944]
[1777923785994,36.2,79939.25,6.7,-0.61349,0.00021,19.68829]
[1777923791031,36.19,79938.55,6.7,-0.61365,0.00021,19.68578]
[1777923796069,36.19,79940.56,6.7,-0.61325,0.00021,19.6922]
[1777923801104,36.18,79941.76,6.7,-0.61301,0.00021,19.69595]
[1777923806139,36.18,79941.58,6.7,-0.61306,0.00021,19.69514]
[1777923811174,36.18,79940.02,6.7,-0.61343,0.00021,19.68486]
[1777923816209,36.17,79940.22,6.7,-0.6134,0.00021,19.68533]
[1777923821244,36.17,79940.57,6.7,-0.61334,0.00021,19.68629]
[1777923826278,36.16,79938.5,6.7,-0.61378,0.00021,19.67926]
[1777923831314,36.16,79938.1,6.7,-0.61387,0.00021,19.67777]
[1777923832321,36.16,79942.72,6.7,-0.61292,0.00021,19.69297]
[1777923837362,36.16,79942.31,6.7,-0.61302,0.00021,19.69142]
[1777923839376,36.15,79946.28,6.7,-0.61221,0.00021,19.70435]
[1777923843405,36.15,79942.49,6.7,-0.613,0.00021,19.69175]
[1777923848441,36.15,79945.49,6.7,-0.6124,0.00021,19.7014]
[1777923853475,36.14,79946.43,6.7,-0.61222,0.00021,19.70427]
[1777923858632,36.14,79947.37,6.7,-0.61204,0.00021,19.70717]
[1777923863438,36.13,79948.75,6.7,-0.61176,0.00021,19.71147]
[1777923863545,36.13,79950.8,6.7,-0.61134,0.00021,19.7181]
[1777923867323,36.13,79952.99,6.7,-0.61089,0.00021,19.7252]
[1777923867573,36.14,79953.27,6.7,-0.61083,0.00021,19.7262]
[1777923872865,36.14,79950.94,6.7,-0.61132,0.00021,19.71391]
[1777923874101,36.14,79951.14,6.7,-0.61128,0.00021,19.71461]
[1777923874143,36.14,79951.14,6.7,-0.61128,0.00021,19.71461]
[1777923874329,36.14,79951.14,6.7,-0.61128,0.00021,19.71461]
[1777923874358,36.14,79951.14,6.7,-0.61127,0.00021,19.7147]
[1777923874760,36.14,79951.14,6.7,-0.61127,0.00021,19.7147]
[1777923875180,36.14,79957.38,6.7,-0.60998,0.00021,19.73488]
[1777923875518,36.14,79957.38,6.7,-0.60998,0.00021,19.73488]
[1777923875715,36.14,79966.39,6.7,-0.60812,0.00021,19.7636]
[1777923876888,36.14,79966.39,6.7,-0.60812,0.00021,19.7636]
[1777923876942,36.14,79974.23,6.7,-0.6065,0.00021,19.78826]
[1777923877729,36.14,79974.23,6.7,-0.6065,0.00021,19.78826]
[1777923878169,36.14,79978.3,6.7,-0.60566,0.00021,19.80093]
[1777923878592,36.14,79978.3,6.7,-0.60566,0.00021,19.80093]
[1777923881671,36.14,79982.3,6.7,-0.60483,0.00021,19.81327]
[1777923886706,36.14,79982.09,6.7,-0.60488,0.00021,19.81256]
[1777923891742,36.14,79981.78,6.7,-0.60495,0.00021,19.81155]
[1777923896777,36.14,79983.72,6.7,-0.60455,0.00021,19.81747]
[1777923901814,36.14,79983.17,6.7,-0.60467,0.00021,19.81571]
[1777923905841,36.14,79977.7,6.7,-0.6058,0.00021,19.79875]
[1777923910714,36.14,79976.67,6.7,-0.60602,0.00021,19.79554]
[1777923910741,36.14,79976.67,6.7,-0.60602,0.00021,19.79554]
[1777923910849,36.14,79976.67,6.7,-0.60602,0.00021,19.79554]
[1777923911025,36.14,79976.67,6.7,-0.60602,0.00021,19.79554]
[1777923911184,36.14,79970.97,6.7,-0.6072,0.00021,19.77772]
[1777923912248,36.14,79970.97,6.7,-0.6072,0.00021,19.77772]
[1777923912252,36.14,79959.09,6.7,-0.60965,0.00021,19.74006]
[1777923914855,36.14,79958.92,6.7,-0.60968,0.00021,19.73954]
[1777923918981,36.14,79958.16,6.7,-0.60983,0.00021,19.73722]
[1777923924980,36.14,79955.08,6.7,-0.61045,0.00021,19.72754]
[1777923930015,36.14,79955.61,6.7,-0.61036,0.00021,19.72896]
[1777923933036,36.13,79959.41,6.7,-0.60962,0.00021,19.73608]
[1777923934043,36.14,79963.4,6.7,-0.60879,0.00021,19.74886]
[1777923938071,36.14,79964.26,6.7,-0.60861,0.00021,19.75169]
[1777923939077,36.14,79963.88,6.7,-0.60868,0.00021,19.75051]
[1777923940816,36.14,79964.27,6.7,-0.6086,0.00021,19.75177]
[1777923941092,36.14,79964.78,6.7,-0.60849,0.00021,19.75341]
[1777923943106,36.14,79968.21,6.7,-0.60778,0.00021,19.76431]
[1777923948141,36.14,79968.25,6.7,-0.60777,0.00021,19.76452]
[1777923953176,36.14,79969.6,6.7,-0.60748,0.00021,19.76884]
[1777923958211,36.15,79969.83,6.7,-0.60743,0.00021,19.76965]
[1777923963248,36.15,79969.75,6.7,-0.60744,0.00021,19.76946]
[1777923968283,36.15,79968.06,6.7,-0.60779,0.00021,19.76421]
[1777923970420,36.15,79968.92,6.7,-0.60761,0.00021,19.76694]
[1777923970684,36.15,79969.34,6.7,-0.60752,0.00021,19.76827]
[1777923971304,36.15,79974.96,6.7,-0.60636,0.00021,19.7859]
[1777923972426,36.15,79974.96,6.7,-0.60636,0.00021,19.7859]
[1777923973318,36.15,79981.17,6.7,-0.60507,0.00021,19.80517]
[1777923978353,36.15,79983.76,6.7,-0.60454,0.00021,19.81311]
[1777923983388,36.15,79982.8,6.7,-0.60474,0.00021,19.81012]
[1777923988402,36.15,79985.17,6.7,-0.60425,0.00021,19.81737]
[1777923993460,36.15,79985.45,6.7,-0.60422,0.00021,19.81327]
[1777923993598,36.15,79985.45,6.7,-0.60422,0.00021,19.81327]
[1777923998807,36.14,79989.77,6.7,-0.60333,0.00021,19.82642]
[1777924000463,36.14,79989.1,6.7,-0.60347,0.00021,19.82436]
[1777924000795,36.14,79991.17,6.7,-0.60304,0.00021,19.83064]
[1777924000907,36.14,79991.17,6.7,-0.60304,0.00021,19.83064]
[1777924001003,36.14,79995.13,6.7,-0.60222,0.00021,19.8426]
[1777924004925,36.14,79997.32,6.7,-0.60177,0.00021,19.84913]
[1777924005453,36.14,79997.32,6.7,-0.60177,0.00021,19.84913]
[1777924006688,36.14,79999.33,6.7,-0.60136,0.00021,19.8551]
[1777924006810,36.14,79999.33,6.7,-0.60136,0.00021,19.8551]
[1777924007238,36.14,79999.33,6.7,-0.60136,0.00021,19.8551]
[1777924007558,36.14,80004.59,6.7,-0.60027,0.00021,19.8707]
[1777924008866,36.14,80004.59,6.7,-0.60027,0.00021,19.8707]
[1777924014607,36.13,80004.11,6.7,-0.60039,0.00021,19.86903]
[1777924018402,36.13,80004.19,6.7,-0.60037,0.00021,19.86923]
[1777924018444,36.13,80006.12,6.7,-0.59998,0.00021,19.87484]
[1777924019116,36.13,80006.12,6.7,-0.59998,0.00021,19.87484]
[1777924019197,36.13,80006.12,6.7,-0.59998,0.00021,19.87484]
[1777924019329,36.13,80006.12,6.7,-0.59998,0.00021,19.87484]
[1777924019398,36.13,80007.88,6.7,-0.59962,0.00021,19.88]
[1777924019873,36.13,80007.88,6.7,-0.59962,0.00021,19.88]
[1777924019968,36.13,80009.25,6.7,-0.59933,0.00021,19.88403]
[1777924021117,36.13,80009.25,6.7,-0.59933,0.00021,19.88403]
[1777924021342,36.13,80009.25,6.7,-0.59933,0.00021,19.88403]
[1777924021360,36.13,80010.42,6.7,-0.59909,0.00021,19.88743]
[1777924022416,36.13,80010.42,6.7,-0.59909,0.00021,19.88743]
[1777924022478,36.12,80015.37,6.7,-0.59807,0.00021,19.9018]
[1777924022842,36.12,80015.37,6.7,-0.59807,0.00021,19.9018]
[1777924022868,36.12,80015.37,6.7,-0.59807,0.00021,19.9018]
[1777924022886,36.12,80015.37,6.7,-0.59807,0.00021,19.9018]
[1777924023226,36.12,80020.89,6.7,-0.59692,0.00021,19.91777]
[1777924023670,36.13,80030.79,6.7,-0.59486,0.00021,19.94601]
[1777924024873,36.13,80030.79,6.7,-0.59486,0.00021,19.94601]
[1777924025120,36.13,80034.69,6.7,-0.59404,0.00021,19.95699]
[1777924026180,36.13,80038.01,6.7,-0.59335,0.00021,19.96626]
[1777924029170,36.12,80033.96,6.7,-0.5942,0.00021,19.95492]
[1777924034747,36.12,80034.73,6.7,-0.59404,0.00021,19.95705]
[1777924039782,36.12,80035.57,6.7,-0.59386,0.00021,19.95938]
[1777924043694,36.12,80037.41,6.7,-0.59348,0.00021,19.96451]
[1777924043760,36.12,80037.41,6.7,-0.59348,0.00021,19.96451]
[1777924043790,36.12,80037.41,6.7,-0.59348,0.00021,19.96451]
[1777924043879,36.12,80037.41,6.7,-0.59348,0.00021,19.96451]
[1777924043946,36.12,80035.61,6.7,-0.59386,0.00021,19.95947]
[1777924044646,36.12,80035.61,6.7,-0.59386,0.00021,19.95947]
[1777924044817,36.12,80030.28,6.7,-0.59497,0.00021,19.94447]
[1777924050385,36.12,80031.84,6.7,-0.59464,0.00021,19.94888]
[1777924050858,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924051815,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924051904,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924051922,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924052028,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924052390,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924052419,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924052454,36.12,80035.94,6.7,-0.59379,0.00021,19.96039]
[1777924052874,36.12,80029.34,6.7,-0.59519,0.00021,19.93692]
[1777924053815,36.12,80029.34,6.7,-0.59519,0.00021,19.93692]
[1777924056404,36.12,80030.47,6.7,-0.59495,0.00021,19.94012]
[1777924056894,36.12,80030.62,6.7,-0.59492,0.00021,19.94055]
[1777924057834,36.12,80033.52,6.7,-0.59432,0.00021,19.94873]
[1777924061843,36.12,80030.33,6.7,-0.59498,0.00021,19.93973]
[1777924066971,36.12,80032.31,6.7,-0.59458,0.00021,19.9452]
[1777924072007,36.12,80032.38,6.7,-0.59457,0.00021,19.94529]
[1777924077041,36.11,80032.6,6.7,-0.59454,0.00021,19.9458]
[1777924080440,36.11,80032.58,6.7,-0.59454,0.00021,19.94571]
[1777924080470,36.11,80032.58,6.7,-0.59454,0.00021,19.94571]
[1777924080540,36.11,80032.58,6.7,-0.59454,0.00021,19.94571]
[1777924080545,36.11,80032.58,6.7,-0.59454,0.00021,19.94571]
[1777924081440,36.11,80033.54,6.7,-0.59435,0.00021,19.94837]
[1777924081514,36.11,80040.88,6.7,-0.59282,0.00021,19.96883]
[1777924081993,36.11,80040.88,6.7,-0.59282,0.00021,19.96883]
[1777924082006,36.11,80040.88,6.7,-0.59282,0.00021,19.96883]
[1777924082296,36.11,80040.88,6.7,-0.59282,0.00021,19.96883]
[1777924082300,36.11,80040.88,6.7,-0.59282,0.00021,19.96883]
[1777924082908,36.11,80042.34,6.7,-0.59251,0.00021,19.97288]
[1777924083426,36.11,80042.34,6.7,-0.59251,0.00021,19.97288]
[1777924083498,36.11,80042.34,6.7,-0.59251,0.00021,19.97288]
[1777924083520,36.11,80038.82,6.7,-0.59325,0.00021,19.96305]
[1777924083701,36.11,80038.82,6.7,-0.59325,0.00021,19.96305]
[1777924084533,36.11,80038.82,6.7,-0.59325,0.00021,19.96305]
[1777924084635,36.11,80039.64,6.7,-0.59308,0.00021,19.96533]
[1777924084933,36.11,80039.64,6.7,-0.59308,0.00021,19.96533]
[1777924085429,36.11,80039.64,6.7,-0.59308,0.00021,19.96533]
[1777924085430,36.11,80039.64,6.7,-0.59308,0.00021,19.96533]
[1777924085969,36.11,80042.19,6.7,-0.59255,0.00021,19.97234]
[1777924086106,36.11,80045.51,6.7,-0.59186,0.00021,19.9815]
[1777924089206,36.1,80044.98,6.7,-0.59197,0.00021,19.98001]
[1777924089290,36.1,80044.25,6.7,-0.59213,0.00021,19.97798]
[1777924090296,36.1,80044.25,6.7,-0.59213,0.00021,19.97798]
[1777924090313,36.1,80044.25,6.7,-0.59213,0.00021,19.97798]
[1777924090938,36.1,80045.33,6.7,-0.5919,0.00021,19.98094]
[1777924091143,36.1,80040.6,6.7,-0.59289,0.00021,19.96786]
[1777924092151,36.1,80036.71,6.7,-0.59371,0.00021,19.95702]
[1777924093129,36.1,80036.71,6.7,-0.59371,0.00021,19.95702]
[1777924094444,36.1,80037.88,6.7,-0.59346,0.00021,19.96028]
[1777924095944,36.1,80039.66,6.7,-0.59309,0.00021,19.96523]
[1777924097448,36.1,80037.91,6.7,-0.59346,0.00021,19.96035]
[1777924099360,36.1,80037.66,6.7,-0.59351,0.00021,19.95964]
[1777924105243,36.1,80039.76,6.7,-0.59307,0.00021,19.96545]
[1777924110278,36.1,80040.07,6.7,-0.59301,0.00021,19.96626]
[1777924115313,36.1,80040.31,6.7,-0.59299,0.00021,19.96199]
[1777924120348,36.1,80041.8,6.7,-0.59268,0.00021,19.96607]
[1777924122986,36.1,80041.69,6.7,-0.59271,0.00021,19.96573]
[1777924123369,36.1,80033.22,6.7,-0.59448,0.00021,19.94206]
[1777924124898,36.09,80032.49,6.7,-0.59463,0.00021,19.93999]
[1777924130418,36.1,80030.87,6.7,-0.59497,0.00021,19.93542]
[1777924135865,36.1,80033.19,6.7,-0.59449,0.00021,19.94197]
[1777924135886,36.1,80033.19,6.7,-0.59449,0.00021,19.94197]
[1777924135899,36.1,80033.19,6.7,-0.59449,0.00021,19.94197]
[1777924135900,36.1,80033.19,6.7,-0.59449,0.00021,19.94197]
[1777924136115,36.1,80033.19,6.7,-0.59449,0.00021,19.94197]
[1777924136633,36.1,80033.19,6.7,-0.59449,0.00021,19.94197]
[1777924136460,36.09,80022.71,6.7,-0.59667,0.00021,19.91214]
[1777924137088,36.09,80022.71,6.7,-0.59667,0.00021,19.91214]
[1777924137257,36.09,80022.71,6.7,-0.59667,0.00021,19.91214]
[1777924137326,36.09,80022.71,6.7,-0.59667,0.00021,19.91214]
[1777924137430,36.09,80022.71,6.7,-0.59667,0.00021,19.91214]
[1777924137467,36.09,80006.62,6.7,-0.60003,0.00021,19.8652]
[1777924138473,36.09,80003.71,6.7,-0.60063,0.00021,19.85655]
[1777924142502,36.1,80011.27,6.7,-0.59906,0.00021,19.87895]
[1777924147536,36.1,80010.98,6.7,-0.59911,0.00021,19.87812]
[1777924147911,36.1,80010.98,6.7,-0.59911,0.00021,19.87812]
[1777924147925,36.1,80010.98,6.7,-0.59911,0.00021,19.87812]
[1777924148544,36.1,80016.69,6.7,-0.59792,0.00021,19.8948]
[1777924151893,36.1,80018.25,6.7,-0.5976,0.00021,19.89931]
[1777924155594,36.09,80011.23,6.7,-0.59907,0.00021,19.8788]
[1777924160628,36.09,80010.63,6.7,-0.59919,0.00021,19.87703]
[1777924165663,36.09,80012.99,6.7,-0.5987,0.00021,19.88394]
[1777924170698,36.09,80013.65,6.7,-0.59857,0.00021,19.88582]
[1777924175733,36.09,80015.79,6.7,-0.59815,0.00021,19.88712]
[1777924177680,36.09,80015.79,6.7,-0.59815,0.00021,19.88712]
[1777924177712,36.09,80015.85,6.7,-0.59814,0.00021,19.88728]
[1777924178320,36.09,80017.47,6.7,-0.5978,0.00021,19.89198]
[1777924178756,36.09,80028.72,6.7,-0.59545,0.00021,19.92431]
[1777924181382,36.09,80030.16,6.7,-0.59515,0.00021,19.92839]
[1777924181567,36.09,80030.16,6.7,-0.59515,0.00021,19.92839]
[1777924182053,36.09,80029.84,6.7,-0.59522,0.00021,19.92747]
[1777924182055,36.09,80029.84,6.7,-0.59522,0.00021,19.92747]
[1777924183320,36.09,80031.79,6.7,-0.59481,0.00021,19.93299]
[1777924183558,36.09,80031.79,6.7,-0.59481,0.00021,19.93299]
[1777924184057,36.09,80033.63,6.7,-0.59443,0.00021,19.93817]
[1777924184058,36.09,80033.63,6.7,-0.59443,0.00021,19.93817]
[1777924185806,36.09,80038.84,6.7,-0.59335,0.00021,19.95274]
[1777924186818,36.09,80043.33,6.7,-0.59241,0.00021,19.96519]
[1777924188115,36.09,80043.33,6.7,-0.59241,0.00021,19.96519]
[1777924188182,36.09,80041.87,6.7,-0.59272,0.00021,19.96112]
[1777924190565,36.09,80041.58,6.7,-0.59278,0.00021,19.9603]
[1777924191069,36.09,80039.89,6.7,-0.59313,0.00021,19.95557]
[1777924193093,36.09,80039.29,6.7,-0.59326,0.00021,19.95389]
[1777924198075,36.08,80039.73,6.7,-0.59317,0.00021,19.95504]
[1777924199078,36.08,80040.78,6.7,-0.59296,0.00021,19.95795]
[1777924199576,36.08,80040.78,6.7,-0.59296,0.00021,19.95795]
[1777924200079,36.08,80040.72,6.7,-0.59297,0.00021,19.95776]
[1777924200228,36.08,80040.72,6.7,-0.59297,0.00021,19.95776]
[1777924200324,36.08,80040.72,6.7,-0.59297,0.00021,19.95776]
[1777924200465,36.08,80040.72,6.7,-0.59297,0.00021,19.95776]
[1777924200629,36.08,80040.72,6.7,-0.59297,0.00021,19.95776]
[1777924200511,36.08,80041.05,6.7,-0.5929,0.00021,19.95867]
[1777924200776,36.08,80041.05,6.7,-0.5929,0.00021,19.95867]
[1777924200813,36.08,80041.05,6.7,-0.5929,0.00021,19.95867]
[1777924200830,36.08,80041.05,6.7,-0.5929,0.00021,19.95867]
[1777924200860,36.08,80041.05,6.7,-0.5929,0.00021,19.95867]
[1777924200919,36.08,80041.05,6.7,-0.5929,0.00021,19.95867]
[1777924201158,36.08,80041.05,6.7,-0.5929,0.00021,19.95867]
[1777924201645,36.08,80014.23,6.7,-0.5985,0.00021,19.88223]
[1777924201902,36.08,80014.23,6.7,-0.5985,0.00021,19.88223]
[1777924202197,36.08,80014.23,6.7,-0.5985,0.00021,19.88223]
[1777924202651,36.08,80010.54,6.7,-0.59927,0.00021,19.87144]
[1777924203005,36.08,80010.54,6.7,-0.59927,0.00021,19.87144]
[1777924203084,36.08,80010.54,6.7,-0.59927,0.00021,19.87144]
[1777924203279,36.08,80010.54,6.7,-0.59927,0.00021,19.87144]
[1777924203640,36.08,80013.3,6.7,-0.59869,0.00021,19.87957]
[1777924203837,36.08,80013.3,6.7,-0.59869,0.00021,19.87957]
[1777924204459,36.08,80013.3,6.7,-0.59869,0.00021,19.87957]
[1777924204535,36.08,80010.06,6.7,-0.59937,0.00021,19.87006]
[1777924204946,36.08,80003.6,6.7,-0.60072,0.00021,19.85088]
[1777924207725,36.08,80002.51,6.7,-0.60095,0.00021,19.84755]
[1777924207823,36.08,80002.51,6.7,-0.60095,0.00021,19.84755]
[1777924208082,36.08,80002.51,6.7,-0.60095,0.00021,19.84755]
[1777924208142,36.08,80005.2,6.7,-0.60039,0.00021,19.85553]
[1777924211493,36.08,80005.37,6.7,-0.60036,0.00021,19.85596]
[1777924213579,36.08,80007.89,6.7,-0.59984,0.00021,19.86335]
[1777924219044,36.07,80010.62,6.7,-0.5993,0.00021,19.8711]
[1777924224079,36.06,80011.03,6.7,-0.59923,0.00021,19.87209]
[1777924226093,36.06,80007.78,6.7,-0.59991,0.00021,19.86241]
[1777924227235,36.06,80007.78,6.7,-0.59991,0.00021,19.86241]
[1777924228034,36.06,80008.09,6.7,-0.59985,0.00021,19.86329]
[1777924228072,36.06,80008.09,6.7,-0.59985,0.00021,19.86329]
[1777924228107,36.06,80009.03,6.7,-0.59966,0.00021,19.86603]
[1777924229710,36.06,80009.03,6.7,-0.59966,0.00021,19.86603]
[1777924229114,36.06,80004.54,6.7,-0.6006,0.00021,19.85267]
[1777924232135,36.05,79999.7,6.7,-0.60164,0.00021,19.83319]
[1777924236868,36.05,79999.24,6.7,-0.60174,0.00021,19.83169]
[1777924242205,36.05,79997.67,6.7,-0.60208,0.00021,19.8268]
[1777924245226,36.05,79990.55,6.7,-0.60357,0.00021,19.80508]
[1777924248248,36.04,79975.33,6.7,-0.60674,0.00021,19.7579]
[1777924249254,36.04,79970.94,6.7,-0.60765,0.00021,19.74409]
[1777924254288,36.05,79970.39,6.7,-0.60776,0.00021,19.74241]
[1777924258130,36.05,79968.52,6.7,-0.60814,0.00021,19.73653]
[1777924259263,36.05,79969.19,6.7,-0.608,0.00021,19.73867]
[1777924265366,36.05,79966.26,6.7,-0.6086,0.00021,19.7295]
[1777924269393,36.05,79969.7,6.7,-0.60788,0.00021,19.74051]
[1777924274519,36.05,79970.06,6.7,-0.6078,0.00021,19.74172]
[1777924274531,36.05,79970.06,6.7,-0.6078,0.00021,19.74172]
[1777924275622,36.05,79975.07,6.7,-0.60676,0.00021,19.75754]
[1777924276443,36.05,79968.83,6.7,-0.60805,0.00021,19.73787]
[1777924277605,36.05,79968.83,6.7,-0.60805,0.00021,19.73787]
[1777924278379,36.06,79967.03,6.7,-0.60842,0.00021,19.73221]
[1777924283492,36.06,79966.5,6.7,-0.60853,0.00021,19.73065]
[1777924288527,36.06,79966.07,6.7,-0.60861,0.00021,19.72941]
[1777924290925,36.06,79965.78,6.7,-0.60866,0.00021,19.72854]
[1777924291316,36.06,79965.78,6.7,-0.60866,0.00021,19.72854]
[1777924291703,36.06,79965.78,6.7,-0.60866,0.00021,19.72854]
[1777924291765,36.06,79960.15,6.7,-0.60985,0.00021,19.70566]
[1777924297590,36.07,79960.98,6.7,-0.60967,0.00021,19.70853]
[1777924302625,36.07,79962.57,6.7,-0.60934,0.00021,19.71352]
[1777924307659,36.06,79963.33,6.7,-0.60921,0.00021,19.7156]
[1777924311675,36.05,79962.8,6.7,-0.60933,0.00021,19.71373]
[1777924312274,36.05,79963.85,6.7,-0.60912,0.00021,19.71704]
[1777924312696,36.05,79975.51,6.7,-0.6067,0.00021,19.75399]
[1777924312987,36.05,79975.51,6.7,-0.6067,0.00021,19.75399]
[1777924313704,36.05,79982.59,6.7,-0.60522,0.00021,19.77606]
[1777924318737,36.06,79982.91,6.7,-0.60516,0.00021,19.77708]
[1777924320753,36.06,79987.46,6.7,-0.60421,0.00021,19.79112]
[1777924321761,36.06,79991.18,6.7,-0.60343,0.00021,19.8025]
[1777924327802,36.05,79991.61,6.7,-0.60335,0.00021,19.80377]
[1777924330823,36.05,79995.87,6.7,-0.60246,0.00021,19.8167]
[1777924335858,36.05,79996.87,6.7,-0.60226,0.00021,19.81967]
[1777924337872,36.05,80000.09,6.7,-0.60159,0.00021,19.82935]
[1777924340893,36.05,79994.9,6.7,-0.60267,0.00021,19.81365]
[1777924345928,36.05,79993.66,6.7,-0.60293,0.00021,19.80988]
[1777924351203,36.05,79993.22,6.7,-0.60302,0.00021,19.80855]
[1777924359020,36.05,79996.06,6.7,-0.60245,0.00021,19.81228]
[1777924363049,36.05,80000.07,6.7,-0.60162,0.00021,19.82437]
[1777924368086,36.05,80000.92,6.7,-0.60144,0.00021,19.8269]
[1777924374128,36.05,79999.54,6.7,-0.60173,0.00021,19.82274]
[1777924376142,36.05,79996.06,6.7,-0.60246,0.00021,19.81224]
[1777924381596,36.05,79994.68,6.7,-0.60274,0.00021,19.80808]
[1777924382184,36.05,79983.51,6.7,-0.60507,0.00021,19.77387]
[1777924384671,36.05,79982.59,6.7,-0.60525,0.00021,19.77107]
[1777924390241,36.06,79983.3,6.7,-0.6051,0.00021,19.77342]
[1777924395276,36.06,79983.65,6.7,-0.60501,0.00021,19.77464]
[1777924400314,36.06,79980.68,6.7,-0.60562,0.00021,19.76558]
[1777924405349,36.07,79981.52,6.7,-0.60543,0.00021,19.76835]
[1777924410384,36.07,79986.77,6.7,-0.60433,0.00021,19.78472]
[1777924415419,36.07,79984.77,6.7,-0.60476,0.00021,19.77378]
[1777924420453,36.08,79986.38,6.7,-0.60442,0.00021,19.77888]
[1777924425576,36.08,79985.7,6.7,-0.60455,0.00021,19.77691]
[1777924434580,36.09,79988.6,6.7,-0.60393,0.00021,19.78606]
[1777924435059,36.09,79988.64,6.7,-0.60392,0.00021,19.78621]
[1777924436274,36.09,79990.56,6.7,-0.60352,0.00021,19.7921]
[1777924438580,36.09,79997.74,6.7,-0.60202,0.00021,19.81393]
[1777924443615,36.09,79999.54,6.7,-0.60164,0.00021,19.81939]
[1777924448650,36.09,79998.41,6.7,-0.60187,0.00021,19.81604]
[1777924449657,36.09,79993.07,6.7,-0.60298,0.00021,19.79991]
[1777924451975,36.09,79990.85,6.7,-0.60344,0.00021,19.79318]
[1777924452218,36.09,79990.85,6.7,-0.60344,0.00021,19.79318]
[1777924452678,36.09,79992.67,6.7,-0.60306,0.00021,19.79874]
[1777924452972,36.09,79992.67,6.7,-0.60306,0.00021,19.79874]
[1777924453052,36.09,79992.67,6.7,-0.60306,0.00021,19.79874]
[1777924453685,36.09,79994.42,6.7,-0.6027,0.00021,19.80407]
[1777924454348,36.09,79994.42,6.7,-0.6027,0.00021,19.80407]
[1777924454707,36.09,79994.42,6.7,-0.6027,0.00021,19.80407]
[1777924455698,36.09,79997.99,6.7,-0.60195,0.00021,19.81489]
[1777924460734,36.09,79996.23,6.7,-0.60231,0.00021,19.80961]
[1777924465769,36.1,79995.6,6.7,-0.60244,0.00021,19.80774]
[1777924468790,36.1,79999.03,6.7,-0.60173,0.00021,19.81808]
[1777924473825,36.1,79997.46,6.7,-0.60208,0.00021,19.80844]
[1777924478860,36.09,79995.67,6.7,-0.60246,0.00021,19.80302]
[1777924480874,36.09,79990.55,6.7,-0.60352,0.00021,19.78747]
[1777924481881,36.09,79987.27,6.7,-0.6042,0.00021,19.77744]
[1777924483892,36.09,79988.15,6.7,-0.60402,0.00021,19.78015]
[1777924483937,36.09,79988.15,6.7,-0.60402,0.00021,19.78015]
[1777924484906,36.1,79975.54,6.7,-0.60664,0.00021,19.74112]
[1777924485015,36.1,79975.54,6.7,-0.60664,0.00021,19.74112]
[1777924488046,36.1,79976.94,6.7,-0.60634,0.00021,19.74556]
[1777924489941,36.1,79972.51,6.7,-0.60726,0.00021,19.73176]
[1777924494976,36.1,79976.46,6.7,-0.60643,0.00021,19.74431]
[1777924500013,36.11,79978.16,6.7,-0.60606,0.00021,19.74973]
[1777924500092,36.11,79978.16,6.7,-0.60606,0.00021,19.74973]
[1777924501019,36.11,79973.42,6.7,-0.60705,0.00021,19.73492]
[1777924501190,36.11,79973.42,6.7,-0.60705,0.00021,19.73492]
[1777924502447,36.11,79973.42,6.7,-0.60705,0.00021,19.73492]
[1777924502726,36.11,79973.42,6.7,-0.60705,0.00021,19.73492]
[1777924502753,36.11,79969.97,6.7,-0.60776,0.00021,19.72409]
[1777924504040,36.11,79964.0,6.7,-0.60899,0.00021,19.70522]
[1777924507803,36.11,79962.27,6.7,-0.60934,0.00021,19.69978]
[1777924507846,36.11,79962.27,6.7,-0.60934,0.00021,19.69978]
[1777924508371,36.11,79964.57,6.7,-0.60886,0.00021,19.70717]
[1777924514111,36.1,79967.99,6.7,-0.60818,0.00021,19.71773]
[1777924519146,36.1,79970.26,6.7,-0.60773,0.00021,19.72461]
[1777924524603,36.09,79969.46,6.7,-0.60791,0.00021,19.72184]
[1777924530225,36.09,79968.95,6.7,-0.60801,0.00021,19.72035]
[1777924535260,36.1,79967.95,6.7,-0.60823,0.00021,19.71242]
[1777924540295,36.1,79969.04,6.7,-0.60799,0.00021,19.71604]
[1777924545330,36.11,79968.28,6.7,-0.60814,0.00021,19.71379]
[1777924546717,36.11,79968.28,6.7,-0.60814,0.00021,19.71379]
[1777924546917,36.11,79968.28,6.7,-0.60814,0.00021,19.71379]
[1777924547344,36.11,79978.23,6.7,-0.60607,0.00021,19.7451]
[1777924548099,36.11,79978.23,6.7,-0.60607,0.00021,19.7451]
[1777924548351,36.11,79985.23,6.7,-0.60461,0.00021,19.76678]
[1777924551371,36.11,79989.88,6.7,-0.60365,0.00021,19.78104]
[1777924552379,36.11,79993.85,6.7,-0.60282,0.00021,19.79311]
[1777924557414,36.11,79993.91,6.7,-0.60281,0.00021,19.79324]
[1777924560435,36.11,80000.23,6.7,-0.6015,0.00021,19.81225]
[1777924565470,36.1,79998.72,6.7,-0.60182,0.00021,19.80763]
[1777924570505,36.1,79998.7,6.7,-0.60183,0.00021,19.80749]
[1777924575539,36.1,80000.8,6.7,-0.6014,0.00021,19.81372]
[1777924578471,36.1,80000.8,6.7,-0.6014,0.00021,19.81369]
[1777924578564,36.1,79996.4,6.7,-0.60232,0.00021,19.80044]
[1777924579455,36.1,79996.4,6.7,-0.60232,0.00021,19.80044]
[1777924579568,36.1,79986.36,6.7,-0.60441,0.00021,19.76985]
[1777924580575,36.1,79993.18,6.7,-0.60299,0.00021,19.79069]
[1777924581581,36.1,79996.61,6.7,-0.60228,0.00021,19.80107]
[1777924586617,36.1,79994.74,6.7,-0.60267,0.00021,19.79536]
[1777924590644,36.1,79991.53,6.7,-0.60334,0.00021,19.78558]
[1777924591652,36.1,79983.7,6.7,-0.60499,0.00021,19.75666]
[1777924592659,36.1,79977.07,6.7,-0.60637,0.00021,19.73608]
[1777924598701,36.1,79979.83,6.7,-0.60579,0.00021,19.74481]
[1777924603736,36.1,79980.64,6.7,-0.60561,0.00021,19.74741]
[1777924604743,36.1,79987.48,6.7,-0.60419,0.00021,19.76852]
[1777924605750,36.1,79991.16,6.7,-0.60343,0.00021,19.77977]
[1777924610785,36.1,79994.02,6.7,-0.60283,0.00021,19.78843]
[1777924615820,36.1,79997.02,6.7,-0.60221,0.00021,19.79746]
[1777924620855,36.1,79996.95,6.7,-0.60223,0.00021,19.7972]
[1777924625890,36.1,79996.57,6.7,-0.60231,0.00021,19.79601]
[1777924631932,36.1,79995.77,6.7,-0.60248,0.00021,19.79353]
[1777924636966,36.09,79996.18,6.7,-0.6024,0.00021,19.79472]
[1777924642002,36.09,79996.23,6.7,-0.6024,0.00021,19.79482]
[1777924644016,36.09,79992.36,6.7,-0.6032,0.00021,19.78306]
[1777924649687,36.09,79994.05,6.7,-0.60285,0.00021,19.78818]
[1777924649827,36.09,79994.05,6.7,-0.60285,0.00021,19.78818]
[1777924650058,36.09,79997.87,6.7,-0.60206,0.00021,19.79971]
[1777924650215,36.09,79997.87,6.7,-0.60206,0.00021,19.79971]
[1777924650829,36.09,79997.87,6.7,-0.60206,0.00021,19.79971]
[1777924651065,36.09,80003.24,6.7,-0.60096,0.00021,19.81089]
[1777924653079,36.09,80010.42,6.7,-0.59947,0.00021,19.83214]
[1777924653917,36.09,80010.42,6.7,-0.59947,0.00021,19.83214]
[1777924653948,36.09,80010.42,6.7,-0.59947,0.00021,19.83214]
[1777924654086,36.09,80019.23,6.7,-0.59763,0.00021,19.85786]
[1777924654449,36.09,80019.23,6.7,-0.59763,0.00021,19.85786]
[1777924655092,36.09,80030.98,6.7,-0.59518,0.00021,19.89151]
[1777924655936,36.09,80030.98,6.7,-0.59518,0.00021,19.89151]
[1777924656165,36.09,80030.98,6.7,-0.59518,0.00021,19.89151]
[1777924656780,36.09,80034.06,6.7,-0.59454,0.00021,19.90016]
[1777924657107,36.08,80037.5,6.7,-0.59382,0.00021,19.90976]
[1777924657894,36.08,80037.5,6.7,-0.59382,0.00021,19.90976]
[1777924658115,36.08,80047.95,6.7,-0.59164,0.00021,19.93873]
[1777924659193,36.08,80045.27,6.7,-0.5922,0.00021,19.93135]
[1777924660130,36.08,80046.11,6.7,-0.59202,0.00021,19.93366]
[1777924662275,36.08,80045.43,6.7,-0.59217,0.00021,19.93177]
[1777924665175,36.08,80045.56,6.7,-0.59214,0.00021,19.93212]
[1777924666677,36.08,80040.46,6.7,-0.59321,0.00021,19.91799]
[1777924669295,36.08,80042.98,6.7,-0.59268,0.00021,19.92499]
[1777924669396,36.08,80046.63,6.7,-0.59192,0.00021,19.93506]
[1777924674692,36.08,80046.05,6.7,-0.59204,0.00021,19.93344]
[1777924675189,36.08,80046.05,6.7,-0.59204,0.00021,19.93344]
[1777924676353,36.08,80042.88,6.7,-0.59271,0.00021,19.92464]
[1777924677448,36.08,80042.2,6.7,-0.59285,0.00021,19.92271]
[1777924679305,36.08,80044.85,6.7,-0.5923,0.00021,19.92996]
[1777924679309,36.08,80044.85,6.7,-0.5923,0.00021,19.92996]
[1777924679464,36.08,80044.85,6.7,-0.5923,0.00021,19.92996]
[1777924679765,36.08,80044.85,6.7,-0.5923,0.00021,19.92996]
[1777924680391,36.08,80045.81,6.7,-0.59211,0.00021,19.93257]
[1777924681176,36.08,80045.81,6.7,-0.59211,0.00021,19.93257]
[1777924681189,36.08,80059.8,6.7,-0.58917,0.00021,19.97063]
[1777924681250,36.08,80059.8,6.7,-0.58917,0.00021,19.97063]
[1777924681265,36.08,80059.8,6.7,-0.58917,0.00021,19.97063]
[1777924681330,36.08,80059.8,6.7,-0.58917,0.00021,19.97063]
[1777924681690,36.08,80059.8,6.7,-0.58917,0.00021,19.97063]
[1777924682155,36.09,80067.8,6.7,-0.58746,0.00021,19.99219]
[1777924682268,36.09,80067.8,6.7,-0.58746,0.00021,19.99219]
[1777924682834,36.09,80067.8,6.7,-0.58746,0.00021,19.99219]
[1777924682838,36.09,80067.8,6.7,-0.58746,0.00021,19.99219]
[1777924683039,36.09,80067.8,6.7,-0.58746,0.00021,19.99219]
[1777924683111,36.09,80080.62,6.7,-0.58477,0.00021,20.02551]
[1777924683507,36.09,80080.62,6.7,-0.58477,0.00021,20.02551]
[1777924684373,36.09,80083.85,6.7,-0.58409,0.00021,20.03377]
[1777924684438,36.09,80084.23,6.7,-0.58401,0.00021,20.03475]
[1777924685581,36.09,80080.14,6.7,-0.58487,0.00021,20.02431]
[1777924688373,36.09,80078.88,6.7,-0.58513,0.00021,20.0211]
[1777924688393,36.09,80073.33,6.7,-0.58629,0.00021,20.00675]
[1777924689328,36.09,80073.33,6.7,-0.58629,0.00021,20.00675]
[1777924690242,36.09,80073.36,6.7,-0.58628,0.00021,20.00685]
[1777924690404,36.09,80073.36,6.7,-0.58628,0.00021,20.00685]
[1777924690445,36.09,80074.87,6.7,-0.58597,0.00021,20.01079]
[1777924691346,36.09,80074.87,6.7,-0.58597,0.00021,20.01079]
[1777924691510,36.09,80074.87,6.7,-0.58597,0.00021,20.01079]
[1777924693024,36.09,80076.4,6.7,-0.58564,0.00021,20.01478]
[1777924693104,36.09,80078.58,6.7,-0.58518,0.00021,20.02043]
[1777924694629,36.09,80076.81,6.7,-0.58555,0.00021,20.01587]
[1777924694695,36.09,80076.81,6.7,-0.58555,0.00021,20.01587]
[1777924694835,36.09,80070.92,6.7,-0.58679,0.00021,20.00057]
[1777924696190,36.1,80062.61,6.7,-0.58853,0.00021,19.97871]
[1777924701619,36.1,80064.88,6.7,-0.58804,0.00021,19.98486]
[1777924701658,36.1,80064.88,6.7,-0.58804,0.00021,19.98486]
[1777924702451,36.1,80071.21,6.7,-0.58671,0.00021,20.00158]
[1777924705472,36.1,80074.68,6.7,-0.58597,0.00021,20.01067]
[1777924710506,36.11,80075.23,6.7,-0.58585,0.00021,20.01219]
[1777924712100,36.11,80075.23,6.7,-0.58585,0.00021,20.01219]
[1777924712521,36.11,80069.56,6.7,-0.58706,0.00021,19.99259]
[1777924715109,36.11,80067.93,6.7,-0.5874,0.00021,19.98833]
[1777924715277,36.11,80068.74,6.7,-0.58722,0.00021,19.99052]
[1777924716238,36.11,80068.74,6.7,-0.58722,0.00021,19.99052]
[1777924722545,36.12,80066.03,6.7,-0.58778,0.00021,19.98354]
[1777924727626,36.12,80067.02,6.7,-0.58757,0.00021,19.98616]
[1777924728721,36.12,80067.02,6.7,-0.58757,0.00021,19.98616]
[1777924730398,36.12,80071.55,6.7,-0.58662,0.00021,19.99807]
[1777924731658,36.12,80065.22,6.7,-0.58794,0.00021,19.98147]
[1777924736694,36.12,80065.34,6.7,-0.58792,0.00021,19.98178]
[1777924740726,36.12,80067.47,6.7,-0.58747,0.00021,19.9874]
[1777924746765,36.12,80072.82,6.7,-0.58634,0.00021,20.00145]
[1777924747291,36.12,80072.82,6.7,-0.58634,0.00021,20.00145]
[1777924747772,36.12,80073.65,6.7,-0.58617,0.00021,20.00362]
[1777924749136,36.12,80073.65,6.7,-0.58617,0.00021,20.00362]
[1777924749658,36.12,80073.57,6.7,-0.58618,0.00021,20.00342]
[1777924750218,36.12,80073.57,6.7,-0.58618,0.00021,20.00342]
[1777924750231,36.12,80080.94,6.7,-0.58463,0.00021,20.02243]
[1777924750845,36.12,80080.94,6.7,-0.58463,0.00021,20.02243]
[1777924750972,36.12,80080.94,6.7,-0.58463,0.00021,20.02243]
[1777924751052,36.12,80080.94,6.7,-0.58463,0.00021,20.02243]
[1777924751088,36.12,80082.13,6.7,-0.58438,0.00021,20.02547]
[1777924751789,36.12,80082.13,6.7,-0.58438,0.00021,20.02547]
[1777924752208,36.12,80082.13,6.7,-0.58438,0.00021,20.02547]
[1777924752232,36.12,80066.63,6.7,-0.58764,0.00021,19.98526]
[1777924752963,36.12,80061.75,6.7,-0.58866,0.00021,19.97233]
[1777924754073,36.12,80061.75,6.7,-0.58866,0.00021,19.97233]
[1777924756054,36.12,80062.33,6.7,-0.58855,0.00021,19.97383]
[1777924756409,36.12,80063.58,6.7,-0.58829,0.00021,19.9771]
[1777924758763,36.12,80064.91,6.7,-0.58801,0.00021,19.9806]
[1777924758848,36.12,80069.73,6.7,-0.587,0.00021,19.99326]
[1777924759989,36.12,80069.73,6.7,-0.587,0.00021,19.99326]
[1777924761423,36.12,80070.32,6.7,-0.58687,0.00021,19.99486]
[1777924762592,36.12,80069.72,6.7,-0.587,0.00021,19.99326]
[1777924762613,36.12,80069.72,6.7,-0.587,0.00021,19.99326]
[1777924763652,36.12,80068.92,6.7,-0.58717,0.00021,19.99113]
[1777924765049,36.12,80068.26,6.7,-0.58731,0.00021,19.98939]
[1777924765113,36.12,80068.26,6.7,-0.58731,0.00021,19.98939]
[1777924765452,36.12,80066.45,6.7,-0.58769,0.00021,19.98463]
[1777924766769,36.12,80063.24,6.7,-0.58836,0.00021,19.97613]
[1777924767054,36.12,80063.24,6.7,-0.58836,0.00021,19.97613]
[1777924767102,36.12,80059.24,6.7,-0.5892,0.00021,19.96546]
[1777924768524,36.12,80057.67,6.7,-0.58954,0.00021,19.96121]
[1777924772419,36.11,80057.26,6.7,-0.58965,0.00021,19.95518]
[1777924772511,36.11,80057.26,6.7,-0.58965,0.00021,19.95518]
[1777924773410,36.11,80056.56,6.7,-0.5898,0.00021,19.95329]
[1777924773522,36.11,80056.56,6.7,-0.5898,0.00021,19.95329]
[1777924774434,36.11,80056.51,6.7,-0.58981,0.00021,19.95314]
[1777924775521,36.11,80056.05,6.7,-0.58991,0.00021,19.95188]
[1777924777409,36.11,80056.55,6.7,-0.5898,0.00021,19.95321]
[1777924777541,36.11,80056.55,6.7,-0.5898,0.00021,19.95321]
[1777924779044,36.11,80056.36,6.7,-0.58984,0.00021,19.95269]
[1777924780217,36.11,80056.95,6.7,-0.58972,0.00021,19.95426]
[1777924780398,36.11,80056.84,6.7,-0.58975,0.00021,19.95396]
[1777924782011,36.11,80047.4,6.7,-0.59173,0.00021,19.92828]
[1777924783451,36.11,80046.1,6.7,-0.592,0.00021,19.92469]
[1777924785146,36.11,80036.94,6.7,-0.59392,0.00021,19.89924]
[1777924785333,36.11,80036.94,6.7,-0.59392,0.00021,19.89924]
[1777924786229,36.11,80036.94,6.7,-0.59392,0.00021,19.89924]
[1777924786268,36.11,80036.94,6.7,-0.59392,0.00021,19.89924]
[1777924786237,36.11,80031.63,6.7,-0.59503,0.00021,19.88428]
[1777924786950,36.11,80031.63,6.7,-0.59503,0.00021,19.88428]
[1777924787236,36.11,80031.63,6.7,-0.59503,0.00021,19.88428]
[1777924787275,36.11,80031.63,6.7,-0.59503,0.00021,19.88428]
[1777924787253,36.11,80026.81,6.7,-0.59604,0.00021,19.87056]
[1777924787911,36.11,80026.81,6.7,-0.59604,0.00021,19.87056]
[1777924788017,36.11,80026.81,6.7,-0.59604,0.00021,19.87056]
[1777924788054,36.11,80031.48,6.7,-0.59507,0.00021,19.88384]
[1777924788425,36.11,80031.48,6.7,-0.59507,0.00021,19.88384]
[1777924788640,36.11,80031.48,6.7,-0.59507,0.00021,19.88384]
[1777924788834,36.11,80031.48,6.7,-0.59507,0.00021,19.88384]
[1777924788912,36.11,80031.48,6.7,-0.59507,0.00021,19.88384]
[1777924789122,36.11,80034.89,6.7,-0.59435,0.00021,19.89346]
[1777924789339,36.11,80034.89,6.7,-0.59435,0.00021,19.89346]
[1777924790533,36.11,80035.12,6.7,-0.59431,0.00021,19.89409]
[1777924790839,36.11,80035.12,6.7,-0.59431,0.00021,19.89409]
[1777924791215,36.11,80035.12,6.7,-0.59431,0.00021,19.89409]
[1777924791284,36.11,80036.53,6.7,-0.59401,0.00021,19.89801]
[1777924791340,36.11,80036.53,6.7,-0.59401,0.00021,19.89801]
[1777924792082,36.11,80040.76,6.7,-0.59313,0.00021,19.90982]
[1777924796664,36.1,80042.95,6.7,-0.59268,0.00021,19.91579]
[1777924800938,36.1,80044.65,6.7,-0.59233,0.00021,19.92043]
[1777924801039,36.1,80044.65,6.7,-0.59233,0.00021,19.92043]
[1777924801275,36.1,80044.65,6.7,-0.59233,0.00021,19.92043]
[1777924801331,36.1,80044.65,6.7,-0.59233,0.00021,19.92043]
[1777924801339,36.1,80044.65,6.7,-0.59233,0.00021,19.92043]
[1777924801321,36.1,80049.66,6.7,-0.59128,0.00021,19.93418]
[1777924801615,36.1,80049.66,6.7,-0.59128,0.00021,19.93418]
[1777924801779,36.1,80049.66,6.7,-0.59128,0.00021,19.93418]
[1777924801894,36.1,80049.66,6.7,-0.59128,0.00021,19.93418]
[1777924802155,36.1,80025.9,6.7,-0.59625,0.00021,19.86771]
[1777924802394,36.1,80025.9,6.7,-0.59625,0.00021,19.86771]
[1777924802469,36.1,80025.9,6.7,-0.59625,0.00021,19.86771]
[1777924802835,36.1,80025.9,6.7,-0.59625,0.00021,19.86771]
[1777924803268,36.1,80025.9,6.7,-0.59625,0.00021,19.86771]
[1777924803281,36.1,80004.78,6.7,-0.60067,0.00021,19.80598]
[1777924804177,36.1,80003.6,6.7,-0.60092,0.00021,19.80241]
[1777924804819,36.1,80003.6,6.7,-0.60092,0.00021,19.80241]
[1777924805198,36.1,80007.38,6.7,-0.60013,0.00021,19.81363]
[1777924805524,36.1,80007.38,6.7,-0.60013,0.00021,19.81363]
[1777924809216,36.1,79996.66,6.7,-0.60237,0.00021,19.78148]
[1777924810223,36.09,79991.04,6.7,-0.60355,0.00021,19.7644]
[1777924812237,36.1,79988.8,6.7,-0.60401,0.00021,19.75756]
[1777924817272,36.1,79986.76,6.7,-0.60443,0.00021,19.75135]
[1777924822308,36.1,79986.89,6.7,-0.6044,0.00021,19.7518]
[1777924827343,36.1,79991.25,6.7,-0.60349,0.00021,19.76518]
[1777924832378,36.1,79989.49,6.7,-0.60388,0.00021,19.75488]
[1777924837382,36.1,79988.9,6.7,-0.60401,0.00021,19.75309]
[1777924837798,36.1,79988.9,6.7,-0.60401,0.00021,19.75309]
[1777924838423,36.1,79980.53,6.7,-0.60575,0.00021,19.72719]
[1777924839429,36.09,79976.6,6.7,-0.60658,0.00021,19.71487]
[1777924844464,36.09,79979.08,6.7,-0.60609,0.00021,19.72227]
[1777924847485,36.08,79985.42,6.7,-0.60478,0.00021,19.74179]
[1777924849378,36.08,79985.42,6.7,-0.60478,0.00021,19.74179]
[1777924851574,36.08,79989.16,6.7,-0.604,0.00021,19.75329]
[1777924855188,36.08,79988.99,6.7,-0.60403,0.00021,19.75277]
[1777924856548,36.08,79982.66,6.7,-0.60535,0.00021,19.73326]
[1777924858561,36.08,79979.43,6.7,-0.60602,0.00021,19.72325]
[1777924860016,36.08,79979.43,6.7,-0.60602,0.00021,19.72325]
[1777924860576,36.09,79983.9,6.7,-0.60509,0.00021,19.73714]
[1777924861583,36.09,79987.19,6.7,-0.6044,0.00021,19.74729]
[1777924866618,36.09,79986.57,6.7,-0.60453,0.00021,19.74539]
[1777924871653,36.09,79985.89,6.7,-0.60467,0.00021,19.74331]
[1777924876688,36.09,79986.07,6.7,-0.60463,0.00021,19.74388]
[1777924881723,36.09,79986.2,6.7,-0.6046,0.00021,19.7443]
[1777924886759,36.09,79986.52,6.7,-0.60454,0.00021,19.74531]
[1777924891793,36.09,80002.09,6.7,-0.60132,0.00021,19.78767]
[1777924892800,36.09,80004.81,6.7,-0.60075,0.00021,19.79577]
[1777924894984,36.09,79989.49,6.7,-0.60395,0.00021,19.74946]
[1777924895821,36.09,79984.28,6.7,-0.60503,0.00021,19.73344]
[1777924900856,36.09,79984.26,6.7,-0.60504,0.00021,19.73334]
[1777924905891,36.08,79984.57,6.7,-0.605,0.00021,19.73392]
[1777924910925,36.07,79984.62,6.7,-0.60502,0.00021,19.73371]
[1777924916968,36.06,79983.98,6.7,-0.60518,0.00021,19.73129]
[1777924920681,36.05,79981.45,6.7,-0.60573,0.00021,19.72322]
[1777924920996,36.05,79977.78,6.7,-0.6065,0.00021,19.7117]
[1777924927038,36.04,79975.91,6.7,-0.60691,0.00021,19.70547]
[1777924928437,36.04,79975.91,6.7,-0.60691,0.00021,19.70547]
[1777924930058,36.04,79970.09,6.7,-0.60814,0.00021,19.68692]
[1777924932072,36.04,79966.95,6.7,-0.6088,0.00021,19.67683]
[1777924937109,36.03,79968.44,6.7,-0.6085,0.00021,19.68134]
[1777924942145,36.02,79969.51,6.7,-0.6083,0.00021,19.68447]
[1777924947180,36.02,79967.38,6.7,-0.60876,0.00021,19.67743]
[1777924952215,36.01,79965.63,6.7,-0.60917,0.00021,19.66664]
[1777924957249,36.01,79967.14,6.7,-0.60887,0.00021,19.67122]
[1777924962285,36.0,79960.85,6.7,-0.6102,0.00021,19.65078]
[1777924964972,36.0,79960.35,6.7,-0.61031,0.00021,19.64908]
[1777924965503,36.0,79959.95,6.7,-0.6104,0.00021,19.64776]
[1777924971347,35.99,79958.67,6.7,-0.61068,0.00021,19.64339]
[1777924976382,35.99,79959.07,6.7,-0.6106,0.00021,19.64454]
[1777924981418,35.99,79958.24,6.7,-0.61079,0.00021,19.64171]
[1777924983085,35.99,79957.98,6.7,-0.61084,0.00021,19.64084]
[1777924983093,35.99,79957.98,6.7,-0.61084,0.00021,19.64084]
[1777924983102,35.99,79957.98,6.7,-0.61084,0.00021,19.64084]
[1777924983508,35.99,79954.79,6.7,-0.61151,0.00021,19.63043]
[1777924989474,35.99,79951.9,6.7,-0.61212,0.00021,19.62088]
[1777924994509,35.98,79951.43,6.7,-0.61222,0.00021,19.61926]
[1777924995307,35.98,79951.43,6.7,-0.61222,0.00021,19.61926]
[1777924995346,35.98,79951.43,6.7,-0.61222,0.00021,19.61926]
[1777924995516,35.98,79959.22,6.7,-0.6106,0.00021,19.64464]
[1777925000551,35.98,79959.64,6.7,-0.61052,0.00021,19.64585]
[1777925005586,35.98,79959.86,6.7,-0.61049,0.00021,19.64642]
[1777925010622,35.97,79962.33,6.7,-0.60998,0.00021,19.65426]
[1777925015656,35.97,79961.46,6.7,-0.6102,0.00021,19.64636]
[1777925019751,35.97,79963.11,6.7,-0.60986,0.00021,19.65159]
[1777925019779,35.97,79963.11,6.7,-0.60986,0.00021,19.65159]
[1777925020759,35.97,79963.22,6.7,-0.60984,0.00021,19.65191]
[1777925020860,35.97,79977.26,6.7,-0.60692,0.00021,19.69658]
[1777925021698,35.97,79979.62,6.7,-0.60642,0.00021,19.70403]
[1777925025726,35.97,79984.4,6.7,-0.60542,0.00021,19.71906]
[1777925030761,35.97,79982.27,6.7,-0.60585,0.00021,19.71255]
[1777925035796,35.97,79982.17,6.7,-0.60587,0.00021,19.71228]
[1777925041838,35.97,79982.03,6.7,-0.60593,0.00021,19.71149]
[1777925046873,35.96,79980.12,6.7,-0.60634,0.00021,19.70524]
[1777925050350,35.96,79977.31,6.7,-0.60694,0.00021,19.69631]
[1777925050365,35.96,79977.31,6.7,-0.60694,0.00021,19.69631]
[1777925050901,35.96,79968.82,6.7,-0.60872,0.00021,19.66929]
[1777925052585,35.96,79968.82,6.7,-0.60872,0.00021,19.66929]
[1777925052802,35.95,79966.81,6.7,-0.60914,0.00021,19.66283]
[1777925052918,35.95,79973.36,6.7,-0.60777,0.00021,19.68368]
[1777925053743,35.95,79973.36,6.7,-0.60777,0.00021,19.68368]
[1777925053924,35.95,79981.41,6.7,-0.6061,0.00021,19.70898]
[1777925058959,35.95,79981.25,6.7,-0.60615,0.00021,19.70822]
[1777925063993,35.94,79981.11,6.7,-0.6062,0.00021,19.70755]
[1777925069029,35.94,79980.0,6.7,-0.60644,0.00021,19.70386]
[1777925072050,35.93,79974.75,6.7,-0.60757,0.00021,19.68226]
[1777925078092,35.93,79972.31,6.7,-0.6081,0.00021,19.67433]
[1777925084133,35.93,79970.01,6.7,-0.60859,0.00021,19.66685]
[1777925086380,35.93,79970.35,6.7,-0.60852,0.00021,19.66791]
[1777925088563,35.92,79968.71,6.7,-0.60887,0.00021,19.66261]
[1777925091302,35.92,79971.31,6.7,-0.60833,0.00021,19.67084]
[1777925092190,35.92,79977.89,6.7,-0.60696,0.00021,19.69163]
[1777925094616,35.92,79980.9,6.7,-0.60633,0.00021,19.70105]
[1777925095211,35.92,79988.4,6.7,-0.60477,0.00021,19.72433]
[1777925095791,35.92,79988.4,6.7,-0.60477,0.00021,19.72433]
[1777925099239,35.92,79995.82,6.7,-0.60321,0.00021,19.74727]
[1777925100117,35.92,79995.82,6.7,-0.60321,0.00021,19.74727]
[1777925100600,35.92,79995.82,6.7,-0.60321,0.00021,19.74727]
[1777925101171,35.92,79994.94,6.7,-0.60339,0.00021,19.7446]
[1777925101582,35.92,80002.9,6.7,-0.60172,0.00021,19.76883]
[1777925102187,35.92,80002.9,6.7,-0.60172,0.00021,19.76883]
[1777925102266,35.92,79994.99,6.7,-0.60337,0.00021,19.7448]
[1777925103150,35.92,79994.99,6.7,-0.60337,0.00021,19.7448]
[1777925103223,35.92,79994.99,6.7,-0.60337,0.00021,19.7448]
[1777925103273,35.92,79991.76,6.7,-0.60405,0.00021,19.73492]
[1777925108317,35.93,79992.08,6.7,-0.60397,0.00021,19.73604]
[1777925111342,35.93,79984.89,6.7,-0.60547,0.00021,19.71388]
[1777925116377,35.93,79984.44,6.7,-0.60558,0.00021,19.71231]
[1777925121412,35.92,79984.41,6.7,-0.6056,0.00021,19.71194]
[1777925126447,35.92,79982.13,6.7,-0.60609,0.00021,19.70471]
[1777925131481,35.91,79979.82,6.7,-0.60662,0.00021,19.69226]
[1777925133496,35.91,79976.27,6.7,-0.60737,0.00021,19.68095]
[1777925137881,35.9,79974.79,6.7,-0.60769,0.00021,19.67603]
[1777925140489,35.9,79972.84,6.7,-0.60811,0.00021,19.66974]
[1777925145580,35.89,79973.08,6.7,-0.60808,0.00021,19.67025]
[1777925150615,35.89,79972.57,6.7,-0.6082,0.00021,19.66841]
[1777925154880,35.89,79972.72,6.7,-0.60818,0.00021,19.66875]
[1777925156748,35.88,79972.53,6.7,-0.60823,0.00021,19.66802]
[1777925157663,35.88,79969.38,6.7,-0.60889,0.00021,19.65791]
[1777925162699,35.88,79970.04,6.7,-0.60876,0.00021,19.65983]
[1777925167734,35.87,79967.7,6.7,-0.60927,0.00021,19.65213]
[1777925174783,35.87,79967.54,6.7,-0.60932,0.00021,19.65135]
[1777925179511,35.87,79967.25,6.7,-0.60938,0.00021,19.65038]
[1777925179608,35.87,79967.25,6.7,-0.60938,0.00021,19.65038]
[1777925179881,35.86,79975.09,6.7,-0.60775,0.00021,19.67529]
[1777925180825,35.86,79983.68,6.7,-0.60596,0.00021,19.70233]
[1777925185860,35.86,79984.38,6.7,-0.60581,0.00021,19.70455]
[1777925191902,35.87,79984.48,6.7,-0.6058,0.00021,19.70008]
[1777925196937,35.87,79987.51,6.7,-0.60516,0.00021,19.70965]
[1777925201972,35.87,79987.88,6.7,-0.60507,0.00021,19.71091]
[1777925206380,35.87,79988.84,6.7,-0.60487,0.00021,19.71395]
[1777925206481,35.87,79993.71,6.7,-0.60384,0.00021,19.72901]
[1777925206788,35.87,79993.71,6.7,-0.60384,0.00021,19.72901]
[1777925207009,35.87,79997.56,6.7,-0.60303,0.00021,19.74083]
[1777925212175,35.88,79998.37,6.7,-0.60286,0.00021,19.74333]
[1777925214243,35.88,80001.07,6.7,-0.60229,0.00021,19.75156]
[1777925214264,35.88,80001.07,6.7,-0.60229,0.00021,19.75156]
[1777925214467,35.88,80001.07,6.7,-0.60229,0.00021,19.75156]
[1777925214472,35.88,80001.82,6.7,-0.60214,0.00021,19.75384]
[1777925214923,35.88,80001.82,6.7,-0.60214,0.00021,19.75384]
[1777925215066,35.88,80014.52,6.7,-0.59946,0.00021,19.79193]
[1777925216073,35.88,80018.83,6.7,-0.59855,0.00021,19.80471]
[1777925219114,35.88,80022.08,6.7,-0.59785,0.00021,19.81439]
[1777925223143,35.89,80016.55,6.7,-0.599,0.00021,19.79836]
[1777925229185,35.9,80015.12,6.7,-0.59928,0.00021,19.7945]
[1777925234220,35.91,80015.88,6.7,-0.59909,0.00021,19.79704]
[1777925239254,35.91,80016.37,6.7,-0.59897,0.00021,19.79877]
[1777925244290,35.92,80019.23,6.7,-0.59834,0.00021,19.80745]
[1777925249325,35.93,80017.21,6.7,-0.59875,0.00021,19.80178]
[1777925254359,35.93,80020.68,6.7,-0.59802,0.00021,19.8073]
[1777925259396,35.94,80021.04,6.7,-0.59793,0.00021,19.8086]
[1777925264431,35.95,80022.94,6.7,-0.59751,0.00021,19.81437]
[1777925269466,35.95,80022.45,6.7,-0.59759,0.00021,19.81317]
[1777925272636,35.96,80022.78,6.7,-0.59752,0.00021,19.81423]
[1777925272642,35.96,80022.78,6.7,-0.59752,0.00021,19.81423]
[1777925272722,35.96,80022.78,6.7,-0.59752,0.00021,19.81423]
[1777925272757,35.96,80022.97,6.7,-0.59747,0.00021,19.81487]
[1777925272827,35.96,80022.97,6.7,-0.59747,0.00021,19.81487]
[1777925273494,35.96,80029.58,6.7,-0.59608,0.00021,19.83394]
[1777925278529,35.96,80026.68,6.7,-0.59668,0.00021,19.82578]
[1777925278948,35.96,80026.68,6.7,-0.59668,0.00021,19.82578]
[1777925279947,35.97,80026.74,6.7,-0.59666,0.00021,19.82603]
[1777925281924,35.97,80025.13,6.7,-0.59699,0.00021,19.82142]
[1777925287592,35.97,80023.96,6.7,-0.59722,0.00021,19.81829]
[1777925292655,35.98,80023.72,6.7,-0.59726,0.00021,19.81776]
[1777925292862,35.98,80023.67,6.7,-0.59726,0.00021,19.8177]
[1777925292874,35.98,80023.67,6.7,-0.59726,0.00021,19.8177]
[1777925293522,35.98,80023.67,6.7,-0.59726,0.00021,19.8177]
[1777925293678,35.98,80023.67,6.7,-0.59726,0.00021,19.8177]
[1777925293757,35.98,80013.88,6.7,-0.59932,0.00021,19.78906]
[1777925294592,35.98,80013.88,6.7,-0.59932,0.00021,19.78906]
[1777925294619,35.98,80013.88,6.7,-0.59932,0.00021,19.78906]
[1777925294643,35.98,80013.05,6.7,-0.59949,0.00021,19.78661]
[1777925295650,35.98,80008.73,6.7,-0.6004,0.00021,19.7738]
[1777925298671,35.98,80005.14,6.7,-0.60115,0.00021,19.76309]
[1777925299647,35.98,80005.14,6.7,-0.60115,0.00021,19.76309]
[1777925300442,35.98,80005.08,6.7,-0.60116,0.00021,19.76292]
[1777925300764,35.98,80005.08,6.7,-0.60116,0.00021,19.76292]
[1777925303707,35.98,79995.71,6.7,-0.60312,0.00021,19.73458]
[1777925304713,35.98,79991.25,6.7,-0.60406,0.00021,19.72085]
[1777925306184,35.98,79991.25,6.7,-0.60406,0.00021,19.72085]
[1777925307328,35.98,79988.41,6.7,-0.60467,0.00021,19.71196]
[1777925312770,35.97,79987.6,6.7,-0.60489,0.00021,19.70416]
[1777925317805,35.96,79987.71,6.7,-0.60489,0.00021,19.70421]
[1777925322839,35.96,79990.96,6.7,-0.60421,0.00021,19.71428]
[1777925327875,35.96,79991.76,6.7,-0.60403,0.00021,19.71685]
[1777925332910,35.97,79992.57,6.7,-0.60385,0.00021,19.71945]
[1777925335931,35.97,79995.89,6.7,-0.60315,0.00021,19.72966]
[1777925339530,35.97,79993.53,6.7,-0.60364,0.00021,19.72249]
[1777925339549,35.97,79993.53,6.7,-0.60364,0.00021,19.72249]
[1777925339587,35.97,79993.53,6.7,-0.60364,0.00021,19.72249]
[1777925340031,35.97,79993.53,6.7,-0.60364,0.00021,19.72251]
[1777925340358,35.97,79993.53,6.7,-0.60364,0.00021,19.72251]
[1777925340371,35.97,80001.63,6.7,-0.60194,0.00021,19.74716]
[1777925346002,35.97,80004.15,6.7,-0.60141,0.00021,19.75477]
[1777925351037,35.97,80003.21,6.7,-0.60161,0.00021,19.75196]
[1777925356072,35.97,80003.59,6.7,-0.60153,0.00021,19.75312]
[1777925362114,35.97,80004.17,6.7,-0.60141,0.00021,19.75488]
[1777925367149,35.97,80005.7,6.7,-0.60108,0.00021,19.75946]
[1777925373291,35.97,80006.86,6.7,-0.60084,0.00021,19.76293]
[1777925379235,35.97,80007.41,6.7,-0.60075,0.00021,19.75963]
[1777925384270,35.97,80007.51,6.7,-0.60073,0.00021,19.75991]
[1777925389306,35.97,80006.78,6.7,-0.60089,0.00021,19.7577]
[1777925394341,35.97,80007.52,6.7,-0.60074,0.00021,19.75988]
[1777925395764,35.97,80007.52,6.7,-0.60074,0.00021,19.75988]
[1777925395860,35.97,80009.01,6.7,-0.60043,0.00021,19.7643]
[1777925396083,35.97,80009.01,6.7,-0.60043,0.00021,19.7643]
[1777925396355,35.97,80020.71,6.7,-0.59797,0.00021,19.79879]
[1777925398369,35.97,80022.59,6.7,-0.59758,0.00021,19.80421]
[1777925401651,35.96,80023.44,6.7,-0.5974,0.00021,19.80661]
[1777925401704,35.96,80023.44,6.7,-0.5974,0.00021,19.80661]
[1777925401827,35.96,80023.44,6.7,-0.5974,0.00021,19.80661]
[1777925401929,35.96,80026.17,6.7,-0.59683,0.00021,19.81445]
[1777925407432,35.96,80025.91,6.7,-0.59689,0.00021,19.81374]
[1777925412466,35.97,80026.3,6.7,-0.5968,0.00021,19.81496]
[1777925417501,35.97,80027.57,6.7,-0.59652,0.00021,19.81871]
[1777925422537,35.97,80024.83,6.7,-0.59709,0.00021,19.8109]
[1777925426974,35.97,80024.9,6.7,-0.59707,0.00021,19.81119]
[1777925435628,35.98,80024.9,6.7,-0.59708,0.00021,19.80647]
[1777925440662,35.98,80024.91,6.7,-0.59707,0.00021,19.80661]
[1777925445698,35.99,80024.56,6.7,-0.59713,0.00021,19.80571]
[1777925446916,35.99,80024.56,6.7,-0.59713,0.00021,19.80571]
[1777925447061,35.99,80024.56,6.7,-0.59713,0.00021,19.80571]
[1777925447712,35.99,80019.66,6.7,-0.59816,0.00021,19.79152]
[1777925448079,35.99,80019.66,6.7,-0.59816,0.00021,19.79152]
[1777925453754,35.99,80023.38,6.7,-0.59738,0.00021,19.80235]
[1777925458788,35.99,80022.94,6.7,-0.59747,0.00021,19.80106]
[1777925463826,35.99,80024.52,6.7,-0.59714,0.00021,19.80564]
[1777925464833,35.99,80031.18,6.7,-0.59573,0.00021,19.8248]
[1777925469868,35.99,80031.53,6.7,-0.59566,0.00021,19.82588]
[1777925474903,35.99,80030.14,6.7,-0.59594,0.00021,19.82197]
[1777925479946,35.99,80027.86,6.7,-0.59642,0.00021,19.81549]
[1777925484981,35.99,80028.6,6.7,-0.59626,0.00021,19.81768]
[1777925487633,35.99,80028.75,6.7,-0.59622,0.00021,19.81812]
[1777925493037,36.0,80029.38,6.7,-0.59611,0.00021,19.81508]
[1777925498072,36.0,80029.97,6.7,-0.59598,0.00021,19.81681]
[1777925503107,36.0,80029.76,6.7,-0.59602,0.00021,19.81625]
[1777925508142,36.0,80030.09,6.7,-0.59595,0.00021,19.81723]
[1777925513177,36.0,80032.43,6.7,-0.59546,0.00021,19.82394]
[1777925519218,36.0,80033.9,6.7,-0.59515,0.00021,19.82814]
[1777925524254,36.0,80033.37,6.7,-0.59526,0.00021,19.82666]
[1777925529289,36.0,80031.11,6.7,-0.59573,0.00021,19.82025]
[1777925534324,36.0,80031.14,6.7,-0.59572,0.00021,19.82038]
[1777925539359,36.01,80031.93,6.7,-0.59555,0.00021,19.82268]
[1777925545401,36.01,80031.89,6.7,-0.59555,0.00021,19.82262]
[1777925550436,36.01,80032.05,6.7,-0.59551,0.00021,19.82313]
[1777925556478,36.01,80033.94,6.7,-0.59514,0.00021,19.82366]
[1777925561513,36.01,80034.33,6.7,-0.59505,0.00021,19.82481]
[1777925566548,36.01,80034.07,6.7,-0.5951,0.00021,19.82411]
[1777925571582,36.01,80034.68,6.7,-0.59497,0.00021,19.82588]
[1777925576618,36.01,80035.45,6.7,-0.59481,0.00021,19.8281]
[1777925579271,36.02,80036.25,6.7,-0.59464,0.00021,19.83037]
[1777925579880,36.02,80036.25,6.7,-0.59464,0.00021,19.83037]
[1777925579881,36.02,80036.25,6.7,-0.59464,0.00021,19.83037]
[1777925579981,36.02,80044.82,6.7,-0.59283,0.00021,19.8544]
[1777925580457,36.02,80044.82,6.7,-0.59283,0.00021,19.8544]
[1777925580646,36.02,80054.45,6.7,-0.5908,0.00021,19.8809]
[1777925582041,36.02,80054.45,6.7,-0.5908,0.00021,19.8809]
[1777925582065,36.02,80054.29,6.7,-0.59083,0.00021,19.88047]
[1777925587850,36.02,80052.93,6.7,-0.59112,0.00021,19.87677]
[1777925587916,36.02,80052.93,6.7,-0.59112,0.00021,19.87677]
[1777925593276,36.02,80053.58,6.7,-0.59098,0.00021,19.87858]
[1777925593895,36.02,80053.58,6.7,-0.59098,0.00021,19.87858]
[1777925593996,36.02,80047.89,6.7,-0.59218,0.00021,19.86297]
[1777925594954,36.02,80047.89,6.7,-0.59218,0.00021,19.86297]
[1777925595897,36.02,80044.97,6.7,-0.59279,0.00021,19.85491]
[1777925601794,36.02,80046.35,6.7,-0.59249,0.00021,19.85884]
[1777925608116,36.02,80047.59,6.7,-0.59223,0.00021,19.86234]
[1777925610856,36.03,80052.3,6.7,-0.59123,0.00021,19.87536]
[1777925611824,36.03,80052.3,6.7,-0.59123,0.00021,19.87536]
[1777925613878,36.03,80057.33,6.7,-0.59019,0.00021,19.88418]
[1777925617741,36.03,80059.6,6.7,-0.58971,0.00021,19.89032]
[1777925622940,36.03,80061.12,6.7,-0.58939,0.00021,19.89441]
[1777925627976,36.03,80059.48,6.7,-0.58973,0.00021,19.89]
[1777925633011,36.03,80060.29,6.7,-0.58956,0.00021,19.89219]
[1777925636424,36.03,80062.85,6.7,-0.58902,0.00021,19.89907]
[1777925640692,36.03,80063.84,6.7,-0.58881,0.00021,19.90171]
[1777925640726,36.03,80063.84,6.7,-0.58881,0.00021,19.90171]
[1777925641067,36.03,80066.57,6.7,-0.58824,0.00021,19.90897]
[1777925642074,36.03,80072.82,6.7,-0.58692,0.00021,19.92546]
[1777925647109,36.03,80072.33,6.7,-0.58702,0.00021,19.92418]
[1777925651785,36.03,80073.03,6.7,-0.58687,0.00021,19.92604]
[1777925652144,36.03,80073.11,6.7,-0.58685,0.00021,19.92626]
[1777925654950,36.03,80073.07,6.7,-0.58686,0.00021,19.92618]
[1777925655998,36.03,80073.46,6.7,-0.58678,0.00021,19.92722]
[1777925656368,36.03,80075.07,6.7,-0.58643,0.00021,19.93144]
[1777925656402,36.03,80075.07,6.7,-0.58643,0.00021,19.93144]
[1777925656679,36.03,80075.07,6.7,-0.58643,0.00021,19.93144]
[1777925657014,36.03,80075.07,6.7,-0.58643,0.00021,19.93144]
[1777925657179,36.03,80089.77,6.7,-0.58332,0.00021,19.96925]
[1777925657672,36.03,80089.77,6.7,-0.58332,0.00021,19.96925]
[1777925658186,36.03,80096.11,6.7,-0.58198,0.00021,19.98518]
[1777925662374,36.03,80097.04,6.7,-0.58178,0.00021,19.98752]
[1777925662932,36.03,80097.04,6.7,-0.58178,0.00021,19.98752]
[1777925663032,36.03,80097.04,6.7,-0.58178,0.00021,19.98752]
[1777925663268,36.03,80097.04,6.7,-0.58178,0.00021,19.98752]
[1777925663698,36.03,80097.72,6.7,-0.58163,0.00021,19.98922]
[1777925664115,36.03,80097.72,6.7,-0.58163,0.00021,19.98922]
[1777925664133,36.03,80097.72,6.7,-0.58163,0.00021,19.98922]
[1777925664158,36.03,80107.69,6.7,-0.57952,0.00021,20.01371]
[1777925664619,36.03,80107.69,6.7,-0.57952,0.00021,20.01371]
[1777925665059,36.03,80107.69,6.7,-0.57952,0.00021,20.01371]
[1777925665118,36.03,80120.81,6.7,-0.57674,0.00021,20.04507]
[1777925665329,36.03,80120.81,6.7,-0.57674,0.00021,20.04507]
[1777925665369,36.03,80120.81,6.7,-0.57674,0.00021,20.04507]
[1777925665919,36.04,80105.77,6.7,-0.57992,0.00021,20.00914]
[1777925671306,36.04,80105.29,6.7,-0.58003,0.00021,20.00323]
[1777925672900,36.04,80105.29,6.7,-0.58003,0.00021,20.00323]
[1777925672990,36.04,80104.68,6.7,-0.58015,0.00021,20.00179]
[1777925678355,36.05,80108.45,6.7,-0.57934,0.00021,20.0111]
[1777925681000,36.05,80108.51,6.7,-0.57932,0.00021,20.01128]
[1777925685201,36.05,80110.95,6.7,-0.5788,0.00021,20.01721]
[1777925685483,36.05,80116.48,6.7,-0.57763,0.00021,20.03042]
[1777925686411,36.05,80125.11,6.7,-0.5758,0.00021,20.05075]
[1777925688424,36.06,80124.2,6.7,-0.57598,0.00021,20.04869]
[1777925694045,36.06,80125.95,6.7,-0.5756,0.00021,20.05286]
[1777925694047,36.06,80125.95,6.7,-0.5756,0.00021,20.05286]
[1777925694113,36.06,80125.95,6.7,-0.5756,0.00021,20.05286]
[1777925697906,36.07,80125.65,6.7,-0.57565,0.00021,20.05227]
[1777925703530,36.07,80124.47,6.7,-0.57588,0.00021,20.04972]
[1777925708565,36.08,80121.42,6.7,-0.57652,0.00021,20.04275]
[1777925713575,36.08,80122.98,6.7,-0.57618,0.00021,20.04648]
[1777925715282,36.09,80119.24,6.7,-0.57697,0.00021,20.03774]
[1777925723670,36.09,80120.94,6.7,-0.57659,0.00021,20.04191]
[1777925728705,36.1,80120.96,6.7,-0.57658,0.00021,20.04204]
[1777925733740,36.1,80121.13,6.7,-0.57655,0.00021,20.03766]
[1777925738775,36.1,80121.16,6.7,-0.57654,0.00021,20.03781]
[1777925740665,36.1,80121.16,6.7,-0.57654,0.00021,20.03781]
[1777925741016,36.1,80121.16,6.7,-0.57654,0.00021,20.03781]
[1777925741069,36.1,80121.16,6.7,-0.57654,0.00021,20.03781]
[1777925741215,36.1,80121.16,6.7,-0.57654,0.00021,20.03781]
[1777925741219,36.1,80121.16,6.7,-0.57654,0.00021,20.03781]
[1777925741343,36.1,80121.16,6.7,-0.57654,0.00021,20.03781]
[1777925741462,36.11,80121.16,6.7,-0.57653,0.00021,20.03785]
[1777925741474,36.11,80121.16,6.7,-0.57653,0.00021,20.03785]
[1777925741625,36.11,80121.16,6.7,-0.57653,0.00021,20.03785]
[1777925741795,36.11,80121.16,6.7,-0.57653,0.00021,20.03785]
[1777925741817,36.11,80121.16,6.7,-0.57653,0.00021,20.03785]
[1777925742177,36.11,80121.16,6.7,-0.57653,0.00021,20.03785]
[1777925742230,36.11,80139.02,6.7,-0.57274,0.00021,20.07883]
[1777925742609,36.11,80139.02,6.7,-0.57274,0.00021,20.07883]
[1777925742816,36.11,80126.59,6.7,-0.57538,0.00021,20.05053]
[1777925744080,36.11,80114.83,6.7,-0.57787,0.00021,20.02297]
[1777925748849,36.12,80112.05,6.7,-0.57844,0.00021,20.01649]
[1777925751615,36.12,80111.99,6.7,-0.57845,0.00021,20.01638]
[1777925757912,36.12,80111.15,6.7,-0.57861,0.00021,20.01451]
[1777925758919,36.12,80107.65,6.7,-0.57935,0.00021,20.0061]
[1777925761398,36.12,80105.64,6.7,-0.57978,0.00021,20.00124]
[1777925768990,36.13,80104.55,6.7,-0.58,0.00021,19.99863]
[1777925774025,36.13,80105.63,6.7,-0.57977,0.00021,20.00125]
[1777925779059,36.12,80108.89,6.7,-0.57909,0.00021,20.00913]
[1777925784095,36.12,80107.82,6.7,-0.57931,0.00021,20.00654]
[1777925789130,36.12,80106.84,6.7,-0.57952,0.00021,20.00416]
[1777925794165,36.12,80108.08,6.7,-0.57928,0.00021,20.00229]
[1777925799199,36.13,80115.64,6.7,-0.57767,0.00021,20.02044]
[1777925804234,36.13,80116.78,6.7,-0.57741,0.00021,20.02332]
[1777925809270,36.14,80116.89,6.7,-0.57737,0.00021,20.02376]
[1777925815201,36.15,80117.73,6.7,-0.57718,0.00021,20.02589]
[1777925817326,36.15,80125.3,6.7,-0.57556,0.00021,20.0437]
[1777925818333,36.15,80128.91,6.7,-0.5748,0.00021,20.05205]
[1777925821352,36.16,80128.79,6.7,-0.57482,0.00021,20.05181]
[1777925826388,36.16,80129.71,6.7,-0.57461,0.00021,20.05405]
[1777925831424,36.17,80130.04,6.7,-0.57453,0.00021,20.05491]
[1777925832431,36.17,80134.5,6.7,-0.57358,0.00021,20.06507]
[1777925834498,36.17,80135.98,6.7,-0.57327,0.00021,20.06843]
[1777925834502,36.17,80135.98,6.7,-0.57327,0.00021,20.06843]
[1777925834649,36.17,80135.98,6.7,-0.57327,0.00021,20.06843]
[1777925834775,36.17,80135.98,6.7,-0.57327,0.00021,20.06843]
[1777925834776,36.17,80135.98,6.7,-0.57327,0.00021,20.06843]
[1777925835275,36.17,80135.98,6.7,-0.57327,0.00021,20.06843]
[1777925835594,36.17,80136.13,6.7,-0.57323,0.00021,20.0688]
[1777925835781,36.17,80136.13,6.7,-0.57323,0.00021,20.0688]
[1777925835782,36.17,80136.13,6.7,-0.57323,0.00021,20.0688]
[1777925835810,36.17,80140.9,6.7,-0.57222,0.00021,20.07948]
[1777925836461,36.17,80145.6,6.7,-0.57122,0.00021,20.08988]
[1777925838280,36.17,80145.6,6.7,-0.57122,0.00021,20.08988]
[1777925843510,36.17,80146.29,6.7,-0.57107,0.00021,20.09148]
[1777925845050,36.17,80146.29,6.7,-0.57107,0.00021,20.09148]
[1777925845092,36.17,80146.29,6.7,-0.57107,0.00021,20.09148]
[1777925845524,36.18,80136.44,6.7,-0.57315,0.00021,20.06962]
[1777925846530,36.18,80132.0,6.7,-0.57409,0.00021,20.05959]
[1777925848545,36.18,80134.3,6.7,-0.5736,0.00021,20.06483]
[1777925853580,36.18,80133.94,6.7,-0.57369,0.00021,20.05923]
[1777925858615,36.18,80132.76,6.7,-0.57393,0.00021,20.05662]
[1777925863650,36.19,80133.56,6.7,-0.57376,0.00021,20.05849]
[1777925868685,36.19,80133.62,6.7,-0.57374,0.00021,20.05869]
[1777925873720,36.19,80135.29,6.7,-0.57338,0.00021,20.06252]
[1777925875897,36.19,80134.86,6.7,-0.57347,0.00021,20.06156]
[1777925875929,36.19,80134.86,6.7,-0.57347,0.00021,20.06156]
[1777925877366,36.19,80135.18,6.7,-0.5734,0.00021,20.06229]
[1777925878529,36.19,80141.1,6.7,-0.57214,0.00021,20.07556]
[1777925881605,36.19,80141.62,6.7,-0.57203,0.00021,20.07672]
[1777925882335,36.19,80141.62,6.7,-0.57203,0.00021,20.07672]
[1777925884346,36.2,80145.66,6.7,-0.57118,0.00021,20.08565]
[1777925884448,36.2,80149.47,6.7,-0.57037,0.00021,20.094]
[1777925884838,36.2,80149.47,6.7,-0.57037,0.00021,20.094]
[1777925884925,36.2,80143.34,6.7,-0.57166,0.00021,20.08059]
[1777925885804,36.2,80139.17,6.7,-0.57254,0.00021,20.07134]
[1777925888314,36.2,80139.25,6.7,-0.57253,0.00021,20.07153]
[1777925888328,36.2,80139.25,6.7,-0.57253,0.00021,20.07153]
[1777925889375,36.2,80130.81,6.7,-0.57431,0.00021,20.05252]
[1777925889833,36.21,80112.57,6.7,-0.57816,0.00021,20.01015]
[1777925890840,36.21,80110.79,6.7,-0.57853,0.00021,20.00593]
[1777925893803,36.21,80110.84,6.7,-0.57851,0.00021,20.00612]
[1777925898898,36.22,80113.7,6.7,-0.57789,0.00021,20.01311]
[1777925903932,36.22,80114.03,6.7,-0.57781,0.00021,20.01401]
[1777925909975,36.23,80112.05,6.7,-0.57821,0.00021,20.00945]
[1777925911889,36.23,80111.44,6.7,-0.57834,0.00021,20.00802]
[1777925911989,36.23,80104.6,6.7,-0.5798,0.00021,19.98673]
[1777925912996,36.23,80099.92,6.7,-0.58079,0.00021,19.97536]
[1777925918031,36.23,80098.97,6.7,-0.58098,0.00021,19.97313]
[1777925923471,36.24,80101.02,6.7,-0.58054,0.00021,19.97823]
[1777925928212,36.24,80100.61,6.7,-0.58062,0.00021,19.97723]
[1777925928218,36.24,80100.61,6.7,-0.58062,0.00021,19.97723]
[1777925928390,36.24,80100.61,6.7,-0.58062,0.00021,19.97723]
[1777925928416,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925928549,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925928611,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925928629,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925928793,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925928883,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925929119,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925929166,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925929209,36.24,80099.72,6.7,-0.58081,0.00021,19.97504]
[1777925929283,36.24,80078.68,6.7,-0.58524,0.00021,19.92236]
[1777925929869,36.24,80078.68,6.7,-0.58524,0.00021,19.92236]
[1777925930115,36.24,80071.72,6.7,-0.58671,0.00021,19.90433]
[1777925931634,36.24,80071.31,6.7,-0.5868,0.00021,19.90322]
[1777925932362,36.24,80071.31,6.7,-0.5868,0.00021,19.90322]
[1777925934415,36.23,80065.06,6.7,-0.58812,0.00021,19.88671]
[1777925935150,36.23,80059.44,6.7,-0.5893,0.00021,19.87175]
[1777925938598,36.23,80059.55,6.7,-0.58929,0.00021,19.872]
[1777925939602,36.23,80059.41,6.7,-0.58932,0.00021,19.87157]
[1777925940186,36.23,80059.15,6.7,-0.58937,0.00021,19.87088]
[1777925942367,36.23,80059.27,6.7,-0.58935,0.00021,19.8712]
[1777925942444,36.23,80055.01,6.7,-0.59024,0.00021,19.85976]
[1777925943508,36.23,80047.32,6.7,-0.59186,0.00021,19.83886]
[1777925944414,36.23,80047.32,6.7,-0.59186,0.00021,19.83886]
[1777925950255,36.23,80043.72,6.7,-0.59262,0.00021,19.82889]
[1777925953434,36.23,80043.17,6.7,-0.59274,0.00021,19.82736]
[1777925953472,36.23,80043.17,6.7,-0.59274,0.00021,19.82736]
[1777925953491,36.23,80040.4,6.7,-0.59332,0.00021,19.81969]
[1777925953585,36.23,80040.4,6.7,-0.59332,0.00021,19.81969]
[1777925953669,36.23,80040.4,6.7,-0.59332,0.00021,19.81969]
[1777925953944,36.23,80040.4,6.7,-0.59332,0.00021,19.81969]
[1777925954244,36.23,80040.4,6.7,-0.59332,0.00021,19.81969]
[1777925954290,36.23,80011.5,6.7,-0.59937,0.00021,19.7372]
[1777925954636,36.23,80011.5,6.7,-0.59937,0.00021,19.7372]
[1777925955297,36.22,80008.4,6.7,-0.60002,0.00021,19.72805]
[1777925956304,36.22,80004.89,6.7,-0.60075,0.00021,19.71763]
[1777925956933,36.22,80004.89,6.7,-0.60075,0.00021,19.71763]
[1777925958942,36.22,80006.58,6.7,-0.6004,0.00021,19.72259]
[1777925959406,36.22,80006.58,6.7,-0.6004,0.00021,19.72259]
[1777925960461,36.22,80005.39,6.7,-0.60065,0.00021,19.71904]
[1777925960789,36.22,80006.38,6.7,-0.60045,0.00021,19.72195]
[1777925966374,36.22,80007.62,6.7,-0.6002,0.00021,19.72547]
[1777925971408,36.21,80007.59,6.7,-0.60024,0.00021,19.72034]
[1777925973491,36.22,80007.59,6.7,-0.60024,0.00021,19.72037]
[1777925973437,36.22,79993.75,6.7,-0.60313,0.00021,19.67898]
[1777925974446,36.22,79993.75,6.7,-0.60313,0.00021,19.67898]
[1777925974541,36.22,79984.26,6.7,-0.6051,0.00021,19.65003]
[1777925974852,36.22,79984.26,6.7,-0.6051,0.00021,19.65003]
[1777925977501,36.22,79980.05,6.7,-0.60597,0.00021,19.63705]
[1777925977590,36.22,79979.17,6.7,-0.60616,0.00021,19.63434]
[1777925977779,36.22,79979.17,6.7,-0.60616,0.00021,19.63434]
[1777925986761,36.22,79978.93,6.7,-0.60621,0.00021,19.63355]
[1777925986816,36.22,79978.93,6.7,-0.60621,0.00021,19.63355]
[1777925987527,36.22,79968.99,6.7,-0.60828,0.00021,19.60242]
[1777925992564,36.21,79966.52,6.7,-0.60881,0.00021,19.59433]
[1777925992722,36.21,79966.52,6.7,-0.60881,0.00021,19.59433]
[1777925992751,36.21,79966.52,6.7,-0.60881,0.00021,19.59433]
[1777925992863,36.21,79966.52,6.7,-0.60881,0.00021,19.59433]
[1777925993038,36.21,79966.52,6.7,-0.60881,0.00021,19.59433]
[1777925993365,36.21,79966.52,6.7,-0.60881,0.00021,19.59433]
[1777925993571,36.21,79949.0,6.7,-0.61245,0.00021,19.53786]
[1777925993964,36.21,79949.0,6.7,-0.61245,0.00021,19.53786]
[1777925994576,36.21,79953.74,6.7,-0.61147,0.00021,19.55326]
[1777925996788,36.21,79952.87,6.7,-0.61165,0.00021,19.55041]
[1777926000898,36.21,79953.09,6.7,-0.61161,0.00021,19.55102]
[1777926001625,36.21,79949.65,6.7,-0.61233,0.00021,19.53977]
[1777926003639,36.21,79944.48,6.7,-0.6134,0.00021,19.52279]
[1777926005574,36.21,79944.48,6.7,-0.6134,0.00021,19.52279]
[1777926011290,36.2,79943.31,6.7,-0.61365,0.00021,19.51892]
[1777926019751,36.2,79944.54,6.7,-0.61339,0.00021,19.52297]
[1777926024786,36.21,79944.47,6.7,-0.6134,0.00021,19.52276]
[1777926029821,36.21,79944.88,6.7,-0.61332,0.00021,19.52414]
[1777926034856,36.21,79943.33,6.7,-0.61366,0.00021,19.51412]
[1777926039891,36.21,79943.67,6.7,-0.61359,0.00021,19.51531]
[1777926044926,36.21,79943.81,6.7,-0.61355,0.00021,19.51587]
[1777926049962,36.21,79948.4,6.7,-0.61259,0.00021,19.53101]
[1777926053134,36.21,79952.88,6.7,-0.61166,0.00021,19.54563]
[1777926054479,36.21,79952.88,6.7,-0.61166,0.00021,19.54563]
[1777926060032,36.21,79954.09,6.7,-0.61141,0.00021,19.54956]
[1777926063328,36.21,79953.82,6.7,-0.61147,0.00021,19.54869]
[1777926064061,36.21,79948.64,6.7,-0.61254,0.00021,19.53183]
[1777926068088,36.21,79943.44,6.7,-0.61362,0.00021,19.51482]
[1777926070581,36.21,79940.63,6.7,-0.6142,0.00021,19.50556]
[1777926071109,36.21,79930.44,6.7,-0.6163,0.00021,19.47159]
[1777926072087,36.21,79930.44,6.7,-0.6163,0.00021,19.47159]
[1777926072226,36.21,79930.44,6.7,-0.6163,0.00021,19.47159]
[1777926072257,36.21,79923.91,6.7,-0.61765,0.00021,19.44952]
[1777926073236,36.21,79917.92,6.7,-0.61889,0.00021,19.42906]
[1777926076142,36.21,79918.98,6.7,-0.61868,0.00021,19.43267]
[1777926081181,36.21,79919.15,6.7,-0.61865,0.00021,19.43316]
[1777926082132,36.21,79919.15,6.7,-0.61865,0.00021,19.43316]
[1777926084842,36.21,79919.01,6.7,-0.61868,0.00021,19.43263]
[1777926085209,36.21,79922.96,6.7,-0.61786,0.00021,19.44608]
[1777926090244,36.21,79923.28,6.7,-0.61781,0.00021,19.44704]
[1777926091251,36.21,79930.03,6.7,-0.61644,0.00021,19.46487]
[1777926096286,36.2,79930.81,6.7,-0.61629,0.00021,19.46728]
[1777926098299,36.2,79934.18,6.7,-0.6156,0.00021,19.47851]
[1777926099307,36.2,79943.36,6.7,-0.6137,0.00021,19.50904]
[1777926104342,36.2,79950.85,6.7,-0.61214,0.00021,19.53365]
[1777926109379,36.2,79951.13,6.7,-0.61208,0.00021,19.53458]
[1777926114413,36.2,79952.44,6.7,-0.61181,0.00021,19.53886]
[1777926116426,36.2,79956.34,6.7,-0.611,0.00021,19.55151]
[1777926121103,36.2,79953.96,6.7,-0.61149,0.00021,19.54381]
[1777926121165,36.2,79953.96,6.7,-0.61149,0.00021,19.54381]
[1777926121462,36.2,79957.73,6.7,-0.61071,0.00021,19.556]
[1777926123461,36.2,79959.14,6.7,-0.61042,0.00021,19.56053]
[1777926123476,36.2,79959.33,6.7,-0.61038,0.00021,19.56114]
[1777926128511,36.2,79958.38,6.7,-0.61058,0.00021,19.55805]
[1777926131358,36.2,79958.67,6.7,-0.61052,0.00021,19.55897]
[1777926131425,36.2,79958.67,6.7,-0.61052,0.00021,19.55897]
[1777926134581,36.2,79958.41,6.7,-0.61057,0.00021,19.55811]
[1777926138581,36.2,79966.13,6.7,-0.60897,0.00021,19.58278]
[1777926139762,36.2,79966.38,6.7,-0.60892,0.00021,19.58355]
[1777926139876,36.2,79966.38,6.7,-0.60892,0.00021,19.58355]
[1777926139990,36.2,79966.38,6.7,-0.60892,0.00021,19.58355]
[1777926140597,36.2,79976.82,6.7,-0.60675,0.00021,19.61643]
[1777926141831,36.2,79978.27,6.7,-0.60644,0.00021,19.621]
[1777926144625,36.21,79981.96,6.7,-0.60566,0.00021,19.63259]
[1777926146639,36.21,79987.02,6.7,-0.6046,0.00021,19.64826]
[1777926150667,36.21,79990.7,6.7,-0.60383,0.00021,19.65961]
[1777926152087,36.21,79990.99,6.7,-0.60379,0.00021,19.65557]
[1777926157716,36.21,79988.68,6.7,-0.60427,0.00021,19.64865]
[1777926162751,36.22,79989.48,6.7,-0.60409,0.00021,19.65119]
[1777926167786,36.22,79989.81,6.7,-0.60401,0.00021,19.6523]
[1777926172812,36.22,79989.66,6.7,-0.60404,0.00021,19.65191]
[1777926173831,36.22,79997.17,6.7,-0.60247,0.00021,19.6747]
[1777926175825,36.22,79998.05,6.7,-0.60229,0.00021,19.67736]
[1777926180881,36.22,79998.5,6.7,-0.60219,0.00021,19.67871]
[1777926181888,36.22,79994.6,6.7,-0.60301,0.00021,19.66695]
[1777926184767,36.22,79990.28,6.7,-0.60391,0.00021,19.65384]
[1777926184909,36.22,79984.75,6.7,-0.60506,0.00021,19.63689]
[1777926189944,36.21,79983.82,6.7,-0.60528,0.00021,19.63371]
[1777926195986,36.21,79983.48,6.7,-0.60538,0.00021,19.63231]
[1777926199495,36.2,79981.48,6.7,-0.6058,0.00021,19.626]
[1777926199503,36.2,79981.48,6.7,-0.6058,0.00021,19.626]
[1777926200016,36.2,79977.37,6.7,-0.60667,0.00021,19.61311]
[1777926204370,36.19,79972.47,6.7,-0.60771,0.00021,19.5975]
[1777926205052,36.19,79967.92,6.7,-0.60865,0.00021,19.58312]
[1777926207066,36.19,79963.96,6.7,-0.60948,0.00021,19.5704]
[1777926212101,36.19,79962.58,6.7,-0.60981,0.00021,19.56088]
[1777926217136,36.18,79964.31,6.7,-0.60946,0.00021,19.56627]
[1777926222171,36.18,79963.57,6.7,-0.60962,0.00021,19.56375]
[1777926225193,36.18,79966.88,6.7,-0.60894,0.00021,19.57422]
[1777926228213,36.18,79973.07,6.7,-0.60766,0.00021,19.59374]
[1777926233248,36.17,79975.52,6.7,-0.60716,0.00021,19.60118]
[1777926238282,36.17,79974.88,6.7,-0.60731,0.00021,19.59895]
[1777926241160,36.17,79975.43,6.7,-0.60721,0.00021,19.60059]
[1777926242311,36.16,79981.84,6.7,-0.60587,0.00021,19.6205]
[1777926247730,36.16,79981.66,6.7,-0.60592,0.00021,19.6199]
[1777926248823,36.16,79981.88,6.7,-0.60587,0.00021,19.62062]
[1777926248478,36.16,79987.18,6.7,-0.60476,0.00021,19.63702]
[1777926252335,36.17,79986.15,6.7,-0.60497,0.00021,19.63393]
[1777926255401,36.17,80000.82,6.7,-0.60189,0.00021,19.67863]
[1777926256409,36.17,80001.64,6.7,-0.60172,0.00021,19.68109]
[1777926257953,36.17,80003.1,6.7,-0.60142,0.00021,19.68546]
[1777926258164,36.17,80003.1,6.7,-0.60142,0.00021,19.68546]
[1777926258299,36.17,80003.1,6.7,-0.60142,0.00021,19.68546]
[1777926258717,36.17,79968.43,6.7,-0.60866,0.00021,19.57854]
[1777926258996,36.17,79968.43,6.7,-0.60866,0.00021,19.57854]
[1777926259430,36.17,79967.6,6.7,-0.60884,0.00021,19.57587]
[1777926264465,36.16,79965.37,6.7,-0.60931,0.00021,19.56864]
[1777926269500,36.16,79963.08,6.7,-0.6098,0.00021,19.5612]
[1777926274535,36.16,79964.15,6.7,-0.60961,0.00021,19.55955]
[1777926274978,36.16,79964.15,6.7,-0.60961,0.00021,19.55955]
[1777926275542,36.16,79968.21,6.7,-0.60876,0.00021,19.57247]
[1777926280577,36.15,79971.54,6.7,-0.60808,0.00021,19.58286]
[1777926284605,36.15,79980.87,6.7,-0.60614,0.00021,19.61197]
[1777926289640,36.14,79980.99,6.7,-0.60614,0.00021,19.6121]
[1777926294675,36.14,79980.36,6.7,-0.60629,0.00021,19.60992]
[1777926299710,36.14,79982.46,6.7,-0.60583,0.00021,19.61667]
[1777926304745,36.15,79983.16,6.7,-0.60567,0.00021,19.61904]
[1777926307386,36.15,79983.34,6.7,-0.60563,0.00021,19.61969]
[1777926307616,36.15,79983.34,6.7,-0.60563,0.00021,19.61969]
[1777926307767,36.15,79998.45,6.7,-0.60246,0.00021,19.66593]
[1777926308189,36.15,79998.45,6.7,-0.60246,0.00021,19.66593]
[1777926308660,36.15,79998.45,6.7,-0.60246,0.00021,19.66593]
[1777926308773,36.15,80020.38,6.7,-0.59787,0.00021,19.73081]
[1777926308943,36.15,80020.38,6.7,-0.59787,0.00021,19.73081]
[1777926309781,36.15,80020.19,6.7,-0.59791,0.00021,19.73024]
[1777926311115,36.15,80020.74,6.7,-0.59779,0.00021,19.73182]
[1777926318847,36.15,80019.43,6.7,-0.59808,0.00021,19.7279]
[1777926319400,36.15,80019.43,6.7,-0.59808,0.00021,19.7279]
[1777926324890,36.15,80019.68,6.7,-0.59803,0.00021,19.72856]
[1777926327455,36.15,80020.07,6.7,-0.59795,0.00021,19.72966]
[1777926327911,36.15,80026.8,6.7,-0.59654,0.00021,19.74905]
[1777926330932,36.15,80031.67,6.7,-0.59551,0.00021,19.76299]
[1777926332163,36.15,80031.67,6.7,-0.59551,0.00021,19.76299]
[1777926332389,36.15,80031.67,6.7,-0.59551,0.00021,19.76299]
[1777926333427,36.15,80031.71,6.7,-0.59553,0.00021,19.75821]
[1777926334113,36.15,80031.53,6.7,-0.59556,0.00021,19.75774]
[1777926335070,36.15,80032.92,6.7,-0.59527,0.00021,19.76168]
[1777926335155,36.15,80032.92,6.7,-0.59527,0.00021,19.76168]
[1777926335970,36.15,80025.81,6.7,-0.59676,0.00021,19.74148]
[1777926338580,36.15,80024.42,6.7,-0.59705,0.00021,19.73748]
[1777926338672,36.15,80024.15,6.7,-0.59711,0.00021,19.73669]
[1777926339544,36.15,80024.15,6.7,-0.59711,0.00021,19.73669]
[1777926339691,36.15,80024.18,6.7,-0.5971,0.00021,19.73676]
[1777926343695,36.15,80024.33,6.7,-0.59707,0.00021,19.73719]
[1777926343913,36.15,80024.33,6.7,-0.59707,0.00021,19.73718]
[1777926349722,36.15,80023.82,6.7,-0.59718,0.00021,19.73569]
[1777926349765,36.15,80023.86,6.7,-0.59717,0.00021,19.7358]
[1777926354088,36.15,80023.68,6.7,-0.59721,0.00021,19.73527]
[1777926359132,36.15,80022.75,6.7,-0.59741,0.00021,19.73254]
[1777926362318,36.15,80023.83,6.7,-0.59718,0.00021,19.73564]
[1777926364167,36.15,80029.21,6.7,-0.59606,0.00021,19.75103]
[1777926369202,36.14,80032.45,6.7,-0.59538,0.00021,19.76016]
[1777926372078,36.14,80032.43,6.7,-0.59539,0.00021,19.76006]
[1777926374237,36.14,80035.86,6.7,-0.59467,0.00021,19.76968]
[1777926375446,36.14,80035.86,6.7,-0.59467,0.00021,19.76968]
[1777926377041,36.14,80035.48,6.7,-0.59476,0.00021,19.76856]
[1777926382293,36.14,80034.02,6.7,-0.59508,0.00021,19.76431]
[1777926386930,36.13,80034.47,6.7,-0.59499,0.00021,19.76552]
[1777926386931,36.13,80034.47,6.7,-0.59499,0.00021,19.76552]
[1777926386321,36.13,80039.6,6.7,-0.5939,0.00021,19.77998]
[1777926389955,36.14,80042.75,6.7,-0.59324,0.00021,19.7888]
[1777926389975,36.14,80042.75,6.7,-0.59324,0.00021,19.7888]
[1777926390633,36.14,80050.05,6.7,-0.5917,0.00021,19.80896]
[1777926391937,36.14,80050.05,6.7,-0.5917,0.00021,19.80896]
[1777926393374,36.14,80041.55,6.7,-0.59351,0.00021,19.7806]
[1777926397427,36.14,80040.79,6.7,-0.59366,0.00021,19.77854]
[1777926397529,36.14,80040.68,6.7,-0.59369,0.00021,19.77826]
[1777926404452,36.14,80042.04,6.7,-0.59339,0.00021,19.78218]
[1777926409486,36.15,80041.78,6.7,-0.59343,0.00021,19.78155]
[1777926414521,36.15,80042.53,6.7,-0.59327,0.00021,19.78373]
[1777926419648,36.15,80042.64,6.7,-0.59324,0.00021,19.7841]
[1777926419854,36.15,80034.69,6.7,-0.59491,0.00021,19.76185]
[1777926420420,36.15,80034.69,6.7,-0.59491,0.00021,19.76185]
[1777926421010,36.15,80034.69,6.7,-0.59491,0.00021,19.76185]
[1777926420563,36.15,80028.46,6.7,-0.59622,0.00021,19.74419]
[1777926421077,36.15,80028.46,6.7,-0.59622,0.00021,19.74419]
[1777926421178,36.15,80028.46,6.7,-0.59622,0.00021,19.74419]
[1777926421283,36.15,80028.46,6.7,-0.59622,0.00021,19.74419]
[1777926421569,36.15,80023.16,6.7,-0.59733,0.00021,19.72901]
[1777926425828,36.15,80023.25,6.7,-0.59731,0.00021,19.72932]
[1777926425885,36.16,80023.25,6.7,-0.59731,0.00021,19.72934]
[1777926431639,36.16,80023.09,6.7,-0.59733,0.00021,19.72897]
[1777926433048,36.16,80022.87,6.7,-0.59738,0.00021,19.72835]
[1777926434193,36.16,80022.87,6.7,-0.59738,0.00021,19.72835]
[1777926434661,36.16,80018.22,6.7,-0.59835,0.00021,19.71485]
[1777926439696,36.15,80019.86,6.7,-0.59802,0.00021,19.71948]
[1777926443724,36.15,80024.71,6.7,-0.59701,0.00021,19.73347]
[1777926448759,36.15,80025.29,6.7,-0.59688,0.00021,19.73518]
[1777926454802,36.16,80024.58,6.7,-0.59705,0.00021,19.72827]
[1777926459837,36.16,80024.0,6.7,-0.59717,0.00021,19.72665]
[1777926464872,36.16,80024.73,6.7,-0.59701,0.00021,19.7288]
[1777926469907,36.16,80026.76,6.7,-0.59657,0.00021,19.73472]
[1777926472928,36.16,80022.02,6.7,-0.59756,0.00021,19.72119]
[1777926475949,36.16,80015.87,6.7,-0.59886,0.00021,19.70328]
[1777926480984,36.16,80015.9,6.7,-0.59886,0.00021,19.70324]
[1777926486020,36.16,80015.87,6.7,-0.59888,0.00021,19.703]
[1777926492062,36.15,80016.33,6.7,-0.59879,0.00021,19.70417]
[1777926497097,36.15,80017.18,6.7,-0.59863,0.00021,19.70651]
[1777926503139,36.14,80017.83,6.7,-0.5985,0.00021,19.70823]
[1777926508443,36.14,80018.85,6.7,-0.5983,0.00021,19.71112]
[1777926509180,36.14,80022.28,6.7,-0.59758,0.00021,19.72098]
[1777926514215,36.13,80024.17,6.7,-0.59722,0.00021,19.72133]
[1777926519251,36.13,80022.68,6.7,-0.59755,0.00021,19.71685]
[1777926524286,36.12,80023.91,6.7,-0.59731,0.00021,19.72024]
[1777926529320,36.12,80024.45,6.7,-0.59721,0.00021,19.72162]
[1777926534356,36.11,80024.99,6.7,-0.59711,0.00021,19.723]
[1777926535269,36.11,80024.99,6.7,-0.59711,0.00021,19.723]
[1777926535363,36.11,80027.94,6.7,-0.59649,0.00021,19.73144]
[1777926536883,36.11,80027.94,6.7,-0.59649,0.00021,19.73144]
[1777926536932,36.11,80032.74,6.7,-0.59549,0.00021,19.74506]
[1777926542506,36.1,80032.41,6.7,-0.59557,0.00021,19.7439]
[1777926548455,36.1,80033.84,6.7,-0.5953,0.00021,19.74767]
[1777926552977,36.09,80033.92,6.7,-0.59529,0.00021,19.7478]
[1777926555047,36.09,80033.89,6.7,-0.5953,0.00021,19.74765]
[1777926555098,36.09,80033.89,6.7,-0.5953,0.00021,19.74765]
[1777926555504,36.09,80039.82,6.7,-0.59405,0.00021,19.76437]
[1777926556226,36.09,80039.82,6.7,-0.59405,0.00021,19.76437]
[1777926557111,36.09,80039.82,6.7,-0.59405,0.00021,19.76437]
[1777926557518,36.09,80041.16,6.7,-0.59376,0.00021,19.76817]
[1777926562553,36.1,80040.59,6.7,-0.59387,0.00021,19.76667]
[1777926564567,36.1,80036.76,6.7,-0.59468,0.00021,19.75596]
[1777926566145,36.1,80036.76,6.7,-0.59468,0.00021,19.75596]
[1777926565892,36.1,80024.58,6.7,-0.59724,0.00021,19.7212]
[1777926566581,36.1,80025.37,6.7,-0.59708,0.00021,19.72349]
[1777926568837,36.1,80025.42,6.7,-0.59707,0.00021,19.72364]
[1777926573667,36.1,80024.57,6.7,-0.59727,0.00021,19.71628]
[1777926579672,36.1,80022.25,6.7,-0.59776,0.00021,19.70953]
[1777926585713,36.1,80022.86,6.7,-0.59763,0.00021,19.71128]
[1777926590749,36.1,80023.97,6.7,-0.59739,0.00021,19.71452]
[1777926595785,36.1,80023.4,6.7,-0.59752,0.00021,19.71286]
[1777926600820,36.1,80023.6,6.7,-0.59747,0.00021,19.71347]
[1777926605855,36.1,80023.53,6.7,-0.59748,0.00021,19.71329]
[1777926610892,36.1,80022.1,6.7,-0.59778,0.00021,19.70917]
[1777926614754,36.1,80022.98,6.7,-0.5976,0.00021,19.71166]
[1777926614922,36.1,80022.98,6.7,-0.5976,0.00021,19.71166]
[1777926614972,36.1,80021.88,6.7,-0.59784,0.00021,19.70844]
[1777926615832,36.1,80021.88,6.7,-0.59784,0.00021,19.70844]
[1777926615927,36.1,80013.34,6.7,-0.59964,0.00021,19.68343]
[1777926621969,36.09,80012.48,6.7,-0.59982,0.00021,19.68079]
[1777926627003,36.09,80012.3,6.7,-0.59987,0.00021,19.68018]
[1777926630251,36.09,80012.09,6.7,-0.59992,0.00021,19.67951]
[1777926631034,36.09,80013.32,6.7,-0.59968,0.00021,19.67819]
[1777926636070,36.09,80013.85,6.7,-0.59958,0.00021,19.67968]
[1777926637077,36.09,80017.91,6.7,-0.59872,0.00021,19.69159]
[1777926641273,36.09,80018.75,6.7,-0.59855,0.00021,19.69396]
[1777926643779,36.08,80023.08,6.7,-0.59764,0.00021,19.70655]
[1777926652183,36.08,80021.63,6.7,-0.59797,0.00021,19.70213]
[1777926657223,36.08,80022.17,6.7,-0.59786,0.00021,19.70359]
[1777926662257,36.07,80021.64,6.7,-0.59798,0.00021,19.70194]
[1777926667297,36.07,80022.09,6.7,-0.59789,0.00021,19.70314]
[1777926672332,36.07,80021.88,6.7,-0.59795,0.00021,19.70243]
[1777926677367,36.06,80021.25,6.7,-0.59809,0.00021,19.7005]
[1777926682187,36.06,80021.25,6.7,-0.59809,0.00021,19.7005]
[1777926685423,36.06,80016.56,6.7,-0.59908,0.00021,19.68666]
[1777926690458,36.06,80015.61,6.7,-0.59929,0.00021,19.68381]
[1777926695495,36.06,80015.61,6.7,-0.59932,0.00021,19.67883]
[1777926697509,36.06,80019.35,6.7,-0.59853,0.00021,19.68979]
[1777926703551,36.06,80020.6,6.7,-0.59827,0.00021,19.69336]
[1777926704714,36.06,80020.6,6.7,-0.59827,0.00021,19.69336]
[1777926705798,36.06,80020.6,6.7,-0.59827,0.00021,19.69335]
[1777926707612,36.06,80021.48,6.7,-0.59808,0.00021,19.69603]
[1777926707664,36.06,80021.48,6.7,-0.59808,0.00021,19.69603]
[1777926707762,36.06,80021.2,6.7,-0.59813,0.00021,19.69527]
[1777926713622,36.07,80019.41,6.7,-0.59848,0.00021,19.69039]
[1777926719669,36.08,80019.42,6.7,-0.59846,0.00021,19.69064]
[1777926720501,36.08,80019.42,6.7,-0.59846,0.00021,19.69075]
[1777926720528,36.08,80019.42,6.7,-0.59846,0.00021,19.69075]
[1777926721193,36.08,80025.53,6.7,-0.59716,0.00021,19.70854]
[1777926721678,36.08,80034.59,6.7,-0.59525,0.00021,19.7345]
[1777926723088,36.08,80034.59,6.7,-0.59525,0.00021,19.7345]
[1777926723184,36.08,80034.59,6.7,-0.59525,0.00021,19.7345]
[1777926723226,36.08,80033.92,6.7,-0.59539,0.00021,19.73262]
[1777926725532,36.08,80033.85,6.7,-0.5954,0.00021,19.73249]
[1777926725574,36.08,80033.85,6.7,-0.5954,0.00021,19.73249]
[1777926725824,36.08,80033.85,6.7,-0.5954,0.00021,19.73249]
[1777926731748,36.09,80035.16,6.7,-0.59511,0.00021,19.73641]
[1777926741068,36.09,80035.51,6.7,-0.59503,0.00021,19.73749]
[1777926744413,36.1,80035.16,6.7,-0.59508,0.00021,19.73676]
[1777926744441,36.1,80035.16,6.7,-0.59508,0.00021,19.73676]
[1777926744584,36.1,80035.16,6.7,-0.59508,0.00021,19.73676]
[1777926744707,36.1,80035.16,6.7,-0.59508,0.00021,19.73676]
[1777926744839,36.1,80020.56,6.7,-0.59815,0.00021,19.69489]
[1777926745846,36.1,80010.75,6.7,-0.60021,0.00021,19.66614]
[1777926750058,36.11,80010.77,6.7,-0.60019,0.00021,19.6664]
[1777926750331,36.11,80010.77,6.7,-0.60019,0.00021,19.6664]
[1777926756194,36.12,80007.89,6.7,-0.60079,0.00021,19.65331]
[1777926757320,36.12,80002.03,6.7,-0.60201,0.00021,19.63584]
[1777926758937,36.12,79998.76,6.7,-0.6027,0.00021,19.62598]
[1777926763973,36.12,79998.01,6.7,-0.60286,0.00021,19.62375]
[1777926769007,36.12,79996.47,6.7,-0.60318,0.00021,19.61911]
[1777926775049,36.12,79995.98,6.7,-0.60327,0.00021,19.61768]
[1777926780084,36.12,79995.59,6.7,-0.60335,0.00021,19.61654]
[1777926782097,36.12,79994.7,6.7,-0.60354,0.00021,19.61385]
[1777926785122,36.13,79988.22,6.7,-0.60489,0.00021,19.59402]
[1777926787134,36.13,79983.49,6.7,-0.60588,0.00021,19.57944]
[1777926792169,36.12,79982.75,6.7,-0.60604,0.00021,19.57704]
[1777926794299,36.12,79982.58,6.7,-0.60608,0.00021,19.57646]
[1777926800225,36.11,79982.61,6.7,-0.60611,0.00021,19.57614]
[1777926801806,36.11,79982.43,6.7,-0.60615,0.00021,19.57552]
[1777926802238,36.11,79971.56,6.7,-0.60843,0.00021,19.54129]
[1777926803522,36.11,79970.37,6.7,-0.60868,0.00021,19.5375]
[1777926804219,36.11,79970.37,6.7,-0.60868,0.00021,19.5375]
[1777926804836,36.11,79970.37,6.7,-0.60868,0.00021,19.53748]
[1777926804947,36.11,79970.37,6.7,-0.60868,0.00021,19.53748]
[1777926805067,36.11,79970.37,6.7,-0.60868,0.00021,19.53748]
[1777926805232,36.11,79970.37,6.7,-0.60868,0.00021,19.53748]
[1777926805260,36.11,79957.09,6.7,-0.61145,0.00021,19.49479]
[1777926805502,36.11,79957.09,6.7,-0.61145,0.00021,19.49479]
[1777926806130,36.11,79957.09,6.7,-0.61145,0.00021,19.49479]
[1777926806443,36.11,79953.7,6.7,-0.61216,0.00021,19.48373]
[1777926807274,36.11,79950.23,6.7,-0.61289,0.00021,19.47235]
[1777926813317,36.11,79950.57,6.7,-0.61285,0.00021,19.46844]
[1777926817196,36.11,79951.03,6.7,-0.61275,0.00021,19.46994]
[1777926817877,36.11,79950.67,6.7,-0.61283,0.00021,19.46875]
[1777926824394,36.11,79950.81,6.7,-0.6128,0.00021,19.46917]
[1777926829429,36.11,79951.25,6.7,-0.61271,0.00021,19.47057]
[1777926831938,36.11,79950.67,6.7,-0.61283,0.00021,19.46865]
[1777926832450,36.11,79956.39,6.7,-0.61164,0.00021,19.48734]
[1777926839642,36.1,79956.38,6.7,-0.61165,0.00021,19.48723]
[1777926846057,36.1,79957.74,6.7,-0.61138,0.00021,19.49149]
[1777926851584,36.1,79957.3,6.7,-0.61148,0.00021,19.48992]
[1777926856619,36.1,79956.95,6.7,-0.61156,0.00021,19.48868]
[1777926857640,36.1,79956.95,6.7,-0.61156,0.00021,19.48868]
[1777926857682,36.09,79957.34,6.7,-0.61148,0.00021,19.48993]
[1777926858633,36.09,79963.75,6.7,-0.61014,0.00021,19.51064]
[1777926864659,36.09,79963.48,6.7,-0.6102,0.00021,19.50967]
[1777926864675,36.09,79963.25,6.7,-0.61025,0.00021,19.50887]
[1777926869712,36.09,79962.17,6.7,-0.61049,0.00021,19.50526]
[1777926874747,36.08,79962.86,6.7,-0.61038,0.00021,19.50237]
[1777926875604,36.08,79962.86,6.7,-0.61038,0.00021,19.50237]
[1777926876713,36.08,79963.33,6.7,-0.61029,0.00021,19.50386]
[1777926885324,36.08,79963.29,6.7,-0.6103,0.00021,19.50361]
[1777926885425,36.08,79963.29,6.7,-0.61031,0.00021,19.50352]
[1777926885825,36.08,79967.62,6.7,-0.6094,0.00021,19.5174]
[1777926889464,36.08,79969.55,6.7,-0.60901,0.00021,19.5235]
[1777926889771,36.08,79969.55,6.7,-0.60901,0.00021,19.5235]
[1777926889878,36.08,79969.55,6.7,-0.60901,0.00021,19.5235]
[1777926889959,36.08,79969.55,6.7,-0.60901,0.00021,19.5235]
[1777926890423,36.08,79976.14,6.7,-0.60763,0.00021,19.54435]
[1777926890665,36.08,79976.14,6.7,-0.60763,0.00021,19.54435]
[1777926895897,36.07,79974.46,6.7,-0.608,0.00021,19.53881]
[1777926901445,36.07,79971.71,6.7,-0.60858,0.00021,19.52994]
[1777926903145,36.07,79971.57,6.7,-0.60862,0.00021,19.52943]
[1777926903359,36.07,79971.57,6.7,-0.60862,0.00021,19.52943]
[1777926903373,36.07,79971.43,6.7,-0.60865,0.00021,19.52895]
[1777926904343,36.07,79971.43,6.7,-0.60865,0.00021,19.52895]
[1777926904370,36.07,79963.35,6.7,-0.61034,0.00021,19.50304]
[1777926909995,36.08,79961.09,6.7,-0.61077,0.00021,19.49642]
[1777926915188,36.08,79961.02,6.7,-0.61078,0.00021,19.49632]
[1777926923087,36.11,79960.69,6.7,-0.61074,0.00021,19.49673]
[1777926928121,36.13,79960.76,6.7,-0.61068,0.00021,19.49762]
[1777926934164,36.15,79960.58,6.7,-0.61069,0.00021,19.49287]
[1777926939199,36.16,79960.78,6.7,-0.6106,0.00021,19.4942]
[1777926944233,36.18,79960.34,6.7,-0.61064,0.00021,19.49349]
[1777926946567,36.18,79959.21,6.7,-0.61087,0.00021,19.48998]
[1777926946575,36.18,79959.57,6.7,-0.61078,0.00021,19.49128]
[1777926948262,36.18,79956.28,6.7,-0.61147,0.00021,19.48055]
[1777926953296,36.18,79954.31,6.7,-0.6119,0.00021,19.47395]
[1777926958332,36.17,79954.31,6.7,-0.61191,0.00021,19.47379]
[1777926963367,36.17,79954.63,6.7,-0.61185,0.00021,19.47467]
[1777926968402,36.17,79953.26,6.7,-0.61215,0.00021,19.47006]
[1777926969409,36.17,79958.19,6.7,-0.61112,0.00021,19.48605]
[1777926974453,36.16,79956.89,6.7,-0.61141,0.00021,19.48166]
[1777926979305,36.16,79957.47,6.7,-0.6113,0.00021,19.48341]
[1777926979488,36.16,79961.78,6.7,-0.6104,0.00021,19.49729]
[1777926980312,36.16,79961.78,6.7,-0.6104,0.00021,19.49729]
[1777926980333,36.16,79961.78,6.7,-0.6104,0.00021,19.49729]
[1777926980495,36.16,79974.88,6.7,-0.60766,0.00021,19.53895]
[1777926981502,36.16,79975.05,6.7,-0.60763,0.00021,19.53943]
[1777926982537,36.16,79975.05,6.7,-0.60763,0.00021,19.53943]
[1777926983516,36.15,79969.82,6.7,-0.60874,0.00021,19.52277]
[1777926984835,36.15,79969.32,6.7,-0.60884,0.00021,19.52113]
[1777926985529,36.15,79966.47,6.7,-0.60944,0.00021,19.512]
[1777926991572,36.15,79966.78,6.7,-0.60942,0.00021,19.50775]
[1777926995350,36.14,79966.77,6.7,-0.60943,0.00021,19.50759]
[1777926995429,36.14,79966.77,6.7,-0.60944,0.00021,19.50755]
[1777927001642,36.14,79967.65,6.7,-0.60927,0.00021,19.51013]
[1777927006677,36.13,79967.97,6.7,-0.60922,0.00021,19.51097]
[1777927012719,36.13,79969.46,6.7,-0.60892,0.00021,19.5155]
[1777927018764,36.12,79968.67,6.7,-0.6091,0.00021,19.51277]
[1777927020779,36.12,79972.41,6.7,-0.60832,0.00021,19.52459]
[1777927022825,36.12,79973.67,6.7,-0.60806,0.00021,19.52855]
[1777927027051,36.12,79970.56,6.7,-0.60872,0.00021,19.51854]
[1777927028561,36.12,79970.17,6.7,-0.60881,0.00021,19.51723]
[1777927028596,36.12,79958.91,6.7,-0.61116,0.00021,19.48104]
[1777927030443,36.12,79959.76,6.7,-0.61099,0.00021,19.48379]
[1777927030810,36.11,79959.31,6.7,-0.61108,0.00021,19.48231]
[1777927034082,36.12,79957.31,6.7,-0.6115,0.00021,19.4759]
[1777927034100,36.12,79957.24,6.7,-0.61151,0.00021,19.47565]
[1777927036799,36.12,79957.71,6.7,-0.61141,0.00021,19.47717]
[1777927036900,36.12,79958.03,6.7,-0.61135,0.00021,19.47819]
[1777927038076,36.12,79958.03,6.7,-0.61135,0.00021,19.47819]
[1777927039897,36.12,79958.21,6.7,-0.6113,0.00021,19.47887]
[1777927044132,36.13,79958.25,6.7,-0.61126,0.00021,19.47955]
[1777927044154,36.13,79958.25,6.7,-0.61125,0.00021,19.47967]
[1777927049991,36.13,79958.08,6.7,-0.6113,0.00021,19.47897]
[1777927055026,36.13,79957.68,6.7,-0.61142,0.00021,19.47255]
[1777927060061,36.12,79961.18,6.7,-0.61069,0.00021,19.48375]
[1777927065516,36.12,79962.0,6.7,-0.61053,0.00021,19.48626]
[1777927065617,36.12,79962.0,6.7,-0.61053,0.00021,19.48623]
[1777927066103,36.12,79967.25,6.7,-0.60944,0.00021,19.50305]
[1777927069010,36.12,79969.83,6.7,-0.60891,0.00021,19.5112]
[1777927069124,36.12,79969.98,6.7,-0.60888,0.00021,19.51163]
[1777927074159,36.11,79965.0,6.7,-0.60993,0.00021,19.4955]
[1777927076194,36.11,79962.67,6.7,-0.61042,0.00021,19.48797]
[1777927076292,36.11,79962.74,6.7,-0.61041,0.00021,19.48817]
[1777927079266,36.11,79962.67,6.7,-0.61043,0.00021,19.48789]
[1777927079351,36.11,79961.86,6.7,-0.6106,0.00021,19.48525]
[1777927083561,36.11,79959.74,6.7,-0.61105,0.00021,19.47832]
[1777927083714,36.11,79959.74,6.7,-0.61105,0.00021,19.47832]
[1777927083608,36.11,79952.16,6.7,-0.61263,0.00021,19.4536]
[1777927084233,36.11,79940.51,6.7,-0.61506,0.00021,19.41503]
[1777927085240,36.11,79935.27,6.7,-0.61616,0.00021,19.39747]
[1777927086414,36.11,79935.27,6.7,-0.61616,0.00021,19.39747]
[1777927092289,36.11,79936.84,6.7,-0.61582,0.00021,19.40292]
[1777927097324,36.11,79936.08,6.7,-0.61597,0.00021,19.40049]
[1777927099728,36.11,79936.08,6.7,-0.61597,0.00021,19.40049]
[1777927100345,36.11,79939.18,6.7,-0.61532,0.00021,19.41096]
[1777927101715,36.11,79939.18,6.7,-0.61532,0.00021,19.41096]
[1777927102066,36.11,79939.33,6.7,-0.61528,0.00021,19.41148]
[1777927105417,36.11,79939.59,6.7,-0.61523,0.00021,19.41241]
[1777927106394,36.11,79939.59,6.7,-0.61522,0.00021,19.41243]
[1777927108400,36.12,79943.88,6.7,-0.61433,0.00021,19.42679]
[1777927113436,36.12,79944.76,6.7,-0.61417,0.00021,19.42478]
[1777927115556,36.12,79944.58,6.7,-0.6142,0.00021,19.4242]
[1777927116733,36.12,79944.89,6.7,-0.61414,0.00021,19.42524]
[1777927116457,36.12,79940.8,6.7,-0.61499,0.00021,19.41165]
[1777927117517,36.12,79940.8,6.7,-0.61499,0.00021,19.41165]
[1777927117614,36.12,79940.8,6.7,-0.61499,0.00021,19.41165]
[1777927119477,36.12,79935.85,6.7,-0.61601,0.00021,19.39515]
[1777927122415,36.12,79936.99,6.7,-0.61577,0.00021,19.39904]
[1777927126987,36.12,79936.52,6.7,-0.61586,0.00021,19.39762]
[1777927127748,36.12,79936.52,6.7,-0.61586,0.00021,19.39762]
[1777927138611,36.13,79931.16,6.7,-0.61695,0.00021,19.37991]
[1777927140367,36.13,79930.99,6.7,-0.61699,0.00021,19.37937]
[1777927140648,36.13,79930.99,6.7,-0.61699,0.00021,19.37937]
[1777927140748,36.13,79925.7,6.7,-0.61808,0.00021,19.36143]
[1777927141221,36.13,79925.7,6.7,-0.61808,0.00021,19.36143]
[1777927142214,36.13,79923.41,6.7,-0.61856,0.00021,19.35365]
[1777927144612,36.14,79921.97,6.7,-0.61885,0.00021,19.34882]
[1777927144653,36.14,79918.39,6.7,-0.61959,0.00021,19.33649]
[1777927146193,36.14,79916.15,6.7,-0.62006,0.00021,19.32874]
[1777927146620,36.14,79916.15,6.7,-0.62006,0.00021,19.32874]
[1777927146766,36.14,79910.85,6.7,-0.62116,0.00021,19.31031]
[1777927147489,36.14,79910.85,6.7,-0.62116,0.00021,19.31031]
[1777927147540,36.14,79910.85,6.7,-0.62116,0.00021,19.31031]
[1777927147780,36.14,79910.85,6.7,-0.62116,0.00021,19.31031]
[1777927147676,36.13,79892.22,6.7,-0.62502,0.00021,19.24438]
[1777927147835,36.13,79892.22,6.7,-0.62502,0.00021,19.24438]
[1777927148682,36.14,79889.71,6.7,-0.62554,0.00021,19.23537]
[1777927150810,36.14,79889.46,6.7,-0.62559,0.00021,19.2345]
[1777927151147,36.14,79889.46,6.7,-0.62559,0.00021,19.2345]
[1777927151834,36.14,79891.36,6.7,-0.62519,0.00021,19.24134]
[1777927152714,36.14,79895.53,6.7,-0.62433,0.00021,19.25627]
[1777927157749,36.14,79896.36,6.7,-0.62416,0.00021,19.25921]
[1777927162784,36.14,79895.96,6.7,-0.62424,0.00021,19.25776]
[1777927167819,36.13,79895.57,6.7,-0.62432,0.00021,19.25634]
[1777927171658,36.13,79895.56,6.7,-0.62433,0.00021,19.25629]
[1777927172962,36.13,79896.17,6.7,-0.62423,0.00021,19.25343]
[1777927179663,36.13,79894.1,6.7,-0.62466,0.00021,19.24601]
[1777927184667,36.13,79893.19,6.7,-0.62485,0.00021,19.24275]
[1777927184818,36.13,79893.19,6.7,-0.62485,0.00021,19.24275]
[1777927184767,36.13,79894.2,6.7,-0.62464,0.00021,19.24637]
[1777927185927,36.13,79896.65,6.7,-0.62414,0.00021,19.25511]
[1777927185945,36.13,79903.74,6.7,-0.62267,0.00021,19.28024]
[1777927190980,36.13,79904.7,6.7,-0.62248,0.00021,19.28352]
[1777927195423,36.13,79902.94,6.7,-0.62284,0.00021,19.27724]
[1777927195485,36.13,79902.94,6.7,-0.62284,0.00021,19.27724]
[1777927195584,36.13,79902.94,6.7,-0.62285,0.00021,19.27719]
[1777927197022,36.13,79899.71,6.7,-0.62352,0.00021,19.26573]
[1777927202057,36.13,79899.36,6.7,-0.6236,0.00021,19.26441]
[1777927205267,36.13,79900.67,6.7,-0.62333,0.00021,19.26902]
[1777927211124,36.12,79898.94,6.7,-0.62369,0.00021,19.26276]
[1777927217169,36.13,79897.47,6.7,-0.62399,0.00021,19.25759]
[1777927222204,36.13,79896.32,6.7,-0.62422,0.00021,19.25365]
[1777927228247,36.13,79896.89,6.7,-0.62409,0.00021,19.25588]
[1777927233282,36.13,79895.17,6.7,-0.62447,0.00021,19.24483]
[1777927238317,36.13,79898.12,6.7,-0.62386,0.00021,19.25531]
[1777927243352,36.13,79898.08,6.7,-0.62387,0.00021,19.25512]
[1777927248386,36.13,79897.83,6.7,-0.62393,0.00021,19.25418]
[1777927253421,36.13,79897.5,6.7,-0.62399,0.00021,19.25304]
[1777927258457,36.13,79897.26,6.7,-0.62404,0.00021,19.25226]
[1777927260471,36.13,79894.01,6.7,-0.62471,0.00021,19.24064]
[1777927265507,36.13,79891.56,6.7,-0.62522,0.00021,19.23191]
[1777927270542,36.13,79892.02,6.7,-0.62512,0.00021,19.23359]
[1777927276584,36.14,79892.13,6.7,-0.6251,0.00021,19.23401]
[1777927281618,36.14,79891.74,6.7,-0.62517,0.00021,19.23265]
[1777927286654,36.14,79890.15,6.7,-0.6255,0.00021,19.22698]
[1777927289674,36.14,79896.14,6.7,-0.62426,0.00021,19.24847]
[1777927290097,36.14,79896.14,6.7,-0.62426,0.00021,19.24847]
[1777927290392,36.14,79896.14,6.7,-0.62426,0.00021,19.24847]
[1777927290460,36.14,79896.14,6.7,-0.62426,0.00021,19.24847]
[1777927290682,36.14,79903.38,6.7,-0.62276,0.00021,19.27415]
[1777927291143,36.14,79903.38,6.7,-0.62276,0.00021,19.27415]
[1777927295026,36.14,79906.58,6.7,-0.62212,0.00021,19.28047]
[1777927300752,36.14,79913.49,6.7,-0.62068,0.00021,19.30469]
[1777927301291,36.14,79913.49,6.7,-0.62068,0.00021,19.30469]
[1777927301759,36.14,79917.5,6.7,-0.61985,0.00021,19.31859]
[1777927303773,36.14,79923.14,6.7,-0.61868,0.00021,19.33805]
[1777927305786,36.14,79926.21,6.7,-0.61803,0.00021,19.34864]
[1777927310822,36.15,79928.27,6.7,-0.61759,0.00021,19.35586]
[1777927318878,36.15,79927.16,6.7,-0.61781,0.00021,19.35224]
[1777927320670,36.15,79926.78,6.7,-0.61789,0.00021,19.35096]
[1777927320892,36.15,79922.68,6.7,-0.61874,0.00021,19.33695]
[1777927322906,36.15,79919.37,6.7,-0.61943,0.00021,19.32561]
[1777927326944,36.15,79917.27,6.7,-0.61986,0.00021,19.31843]
[1777927326940,36.15,79908.38,6.7,-0.62171,0.00021,19.28745]
[1777927327042,36.15,79908.38,6.7,-0.62171,0.00021,19.28745]
[1777927327947,36.15,79898.79,6.7,-0.62369,0.00021,19.2536]
[1777927332982,36.15,79898.57,6.7,-0.62375,0.00021,19.25274]
[1777927335393,36.15,79899.07,6.7,-0.62364,0.00021,19.2545]
[1777927335648,36.15,79899.0,6.7,-0.62366,0.00021,19.25421]
[1777927336010,36.15,79903.77,6.7,-0.62267,0.00021,19.27109]
[1777927337154,36.15,79906.99,6.7,-0.62201,0.00021,19.28239]
[1777927344059,36.15,79906.25,6.7,-0.62215,0.00021,19.27995]
[1777927349095,36.15,79904.95,6.7,-0.62242,0.00021,19.27537]
[1777927350910,36.15,79904.95,6.7,-0.62242,0.00021,19.27537]
[1777927350980,36.15,79904.95,6.7,-0.62242,0.00021,19.27537]
[1777927351333,36.15,79901.64,6.7,-0.62314,0.00021,19.25859]
[1777927352116,36.15,79895.99,6.7,-0.62431,0.00021,19.23852]
[1777927353638,36.15,79895.99,6.7,-0.62431,0.00021,19.23852]
[1777927360175,36.15,79896.73,6.7,-0.62416,0.00021,19.24107]
[1777927366217,36.15,79896.84,6.7,-0.62413,0.00021,19.24161]
[1777927371252,36.15,79895.9,6.7,-0.62431,0.00021,19.23847]
[1777927376287,36.16,79895.26,6.7,-0.62443,0.00021,19.23635]
[1777927378201,36.16,79895.26,6.7,-0.62443,0.00021,19.23635]
[1777927379707,36.16,79894.61,6.7,-0.62457,0.00021,19.23407]
[1777927385350,36.16,79892.31,6.7,-0.62504,0.00021,19.22585]
[1777927390385,36.16,79896.27,6.7,-0.62422,0.00021,19.24]
[1777927394942,36.16,79897.06,6.7,-0.62406,0.00021,19.24278]
[1777927395420,36.16,79900.58,6.7,-0.62333,0.00021,19.25526]
[1777927400455,36.16,79902.22,6.7,-0.62298,0.00021,19.26122]
[1777927409518,36.16,79901.97,6.7,-0.62302,0.00021,19.2606]
[1777927414553,36.16,79901.57,6.7,-0.62314,0.00021,19.25405]
[1777927419588,36.16,79902.18,6.7,-0.62302,0.00021,19.25611]
[1777927421602,36.16,79907.48,6.7,-0.62192,0.00021,19.27483]
[1777927422609,36.16,79910.54,6.7,-0.62128,0.00021,19.28558]
[1777927424746,36.16,79911.35,6.7,-0.62111,0.00021,19.28845]
[1777927430665,36.17,79912.05,6.7,-0.62094,0.00021,19.29117]
[1777927435700,36.17,79911.3,6.7,-0.62108,0.00021,19.28878]
[1777927437227,36.17,79911.28,6.7,-0.62109,0.00021,19.28876]
[1777927437237,36.17,79911.28,6.7,-0.62109,0.00021,19.28876]
[1777927437714,36.17,79904.05,6.7,-0.62258,0.00021,19.26348]
[1777927438272,36.17,79904.05,6.7,-0.62258,0.00021,19.26348]
[1777927443756,36.18,79905.43,6.7,-0.62228,0.00021,19.26863]
[1777927448791,36.18,79905.21,6.7,-0.62233,0.00021,19.26775]
[1777927454833,36.18,79905.22,6.7,-0.62233,0.00021,19.26771]
[1777927459868,36.18,79904.95,6.7,-0.62239,0.00021,19.26671]
[1777927466917,36.18,79904.97,6.7,-0.62238,0.00021,19.26692]
[1777927471995,36.18,79905.2,6.7,-0.62233,0.00021,19.26779]
[1777927477994,36.18,79905.47,6.7,-0.62229,0.00021,19.26394]
[1777927483029,36.19,79906.39,6.7,-0.62209,0.00021,19.2673]
[1777927488063,36.19,79906.59,6.7,-0.62204,0.00021,19.26816]
[1777927493098,36.19,79907.18,6.7,-0.6219,0.00021,19.27043]
[1777927495287,36.19,79909.14,6.7,-0.62149,0.00021,19.27739]
[1777927501155,36.2,79908.61,6.7,-0.62158,0.00021,19.27586]
[1777927504901,36.2,79908.58,6.7,-0.62158,0.00021,19.27586]
[1777927504964,36.2,79908.58,6.7,-0.62157,0.00021,19.27597]
[1777927505186,36.2,79901.2,6.7,-0.6231,0.00021,19.25005]
[1777927508672,36.2,79900.11,6.7,-0.62332,0.00021,19.24618]
[1777927508705,36.2,79900.11,6.7,-0.62332,0.00021,19.24618]
[1777927508770,36.2,79900.15,6.7,-0.62332,0.00021,19.24632]
[1777927509170,36.2,79900.15,6.7,-0.62332,0.00021,19.24632]
[1777927509400,36.2,79900.15,6.7,-0.62332,0.00021,19.24632]
[1777927509428,36.2,79910.42,6.7,-0.62119,0.00021,19.28237]
[1777927510221,36.2,79915.29,6.7,-0.62018,0.00021,19.29932]
[1777927515256,36.21,79913.68,6.7,-0.6205,0.00021,19.29392]
[1777927520291,36.21,79913.69,6.7,-0.62049,0.00021,19.29412]
[1777927526333,36.21,79914.0,6.7,-0.62041,0.00021,19.29539]
[1777927529775,36.21,79914.55,6.7,-0.62029,0.00021,19.29735]
[1777927529936,36.21,79914.55,6.7,-0.62029,0.00021,19.29735]
[1777927529979,36.22,79914.97,6.7,-0.6202,0.00021,19.29886]
[1777927530368,36.22,79914.97,6.7,-0.6202,0.00021,19.29886]
[1777927530849,36.22,79914.97,6.7,-0.6202,0.00021,19.29886]
[1777927530992,36.22,79914.97,6.7,-0.6202,0.00021,19.29886]
[1777927531046,36.22,79934.95,6.7,-0.61606,0.00021,19.36215]
[1777927531370,36.22,79939.12,6.7,-0.6152,0.00021,19.37609]
[1777927532605,36.22,79939.12,6.7,-0.6152,0.00021,19.37609]
[1777927532704,36.22,79939.29,6.7,-0.61516,0.00021,19.37669]
[1777927534391,36.22,79933.85,6.7,-0.61629,0.00021,19.35849]
[1777927539426,36.22,79932.83,6.7,-0.6165,0.00021,19.35516]
[1777927544460,36.23,79932.19,6.7,-0.61662,0.00021,19.35315]
[1777927548489,36.23,79935.94,6.7,-0.61583,0.00021,19.36589]
[1777927551397,36.23,79935.94,6.7,-0.61583,0.00021,19.36593]
[1777927552484,36.23,79934.2,6.7,-0.61619,0.00021,19.36012]
[1777927556179,36.23,79932.57,6.7,-0.61652,0.00021,19.35472]
[1777927558589,36.23,79935.48,6.7,-0.61591,0.00021,19.36456]
[1777927558850,36.23,79935.48,6.7,-0.61591,0.00021,19.36456]
[1777927559101,36.23,79935.48,6.7,-0.61591,0.00021,19.36456]
[1777927559142,36.23,79934.62,6.7,-0.61609,0.00021,19.3617]
[1777927559199,36.23,79934.62,6.7,-0.61609,0.00021,19.3617]
[1777927559334,36.23,79934.62,6.7,-0.61609,0.00021,19.3617]
[1777927559367,36.23,79934.62,6.7,-0.61609,0.00021,19.3617]
[1777927559728,36.23,79934.62,6.7,-0.61609,0.00021,19.3617]
[1777927560098,36.23,79934.62,6.7,-0.61609,0.00021,19.3617]
[1777927560156,36.23,79934.62,6.7,-0.61609,0.00021,19.3617]
[1777927560113,36.23,79951.34,6.7,-0.61261,0.00021,19.41707]
[1777927560599,36.23,79951.34,6.7,-0.61261,0.00021,19.41707]
[1777927561098,36.23,79951.34,6.7,-0.61261,0.00021,19.41707]
[1777927561130,36.23,79952.82,6.7,-0.6123,0.00021,19.42189]
[1777927561582,36.23,79947.81,6.7,-0.61334,0.00021,19.40548]
[1777927562354,36.23,79947.81,6.7,-0.61334,0.00021,19.40548]
[1777927562768,36.23,79947.81,6.7,-0.61334,0.00021,19.40548]
[1777927563183,36.23,79947.81,6.7,-0.61334,0.00021,19.40548]
[1777927568631,36.23,79948.23,6.7,-0.61326,0.00021,19.40686]
[1777927573666,36.23,79948.55,6.7,-0.61319,0.00021,19.4079]
[1777927578366,36.23,79948.4,6.7,-0.61322,0.00021,19.40739]
[1777927578529,36.23,79948.4,6.7,-0.61322,0.00021,19.40739]
[1777927578962,36.23,79940.32,6.7,-0.61491,0.00021,19.3807]
[1777927579550,36.23,79940.32,6.7,-0.61491,0.00021,19.3807]
[1777927585750,36.24,79936.48,6.7,-0.6157,0.00021,19.368]
[1777927590784,36.24,79936.9,6.7,-0.6156,0.00021,19.3695]
[1777927595820,36.24,79937.8,6.7,-0.61544,0.00021,19.3676]
[1777927600855,36.24,79940.33,6.7,-0.61491,0.00021,19.37609]
[1777927601845,36.24,79940.33,6.7,-0.61491,0.00021,19.37609]
[1777927607904,36.24,79943.06,6.7,-0.61434,0.00021,19.38517]
[1777927612939,36.24,79943.9,6.7,-0.61416,0.00021,19.38795]
[1777927618023,36.24,79944.04,6.7,-0.61413,0.00021,19.38842]
[1777927624016,36.24,79941.24,6.7,-0.61472,0.00021,19.37917]
[1777927629050,36.24,79941.72,6.7,-0.61461,0.00021,19.38079]
[1777927635093,36.24,79941.98,6.7,-0.61456,0.00021,19.3817]
[1777927640128,36.24,79941.44,6.7,-0.61467,0.00021,19.37994]
[1777927645163,36.24,79941.86,6.7,-0.61458,0.00021,19.38137]
[1777927650198,36.25,79941.72,6.7,-0.6146,0.00021,19.38095]
[1777927655233,36.25,79941.62,6.7,-0.61465,0.00021,19.37565]
[1777927661275,36.25,79941.84,6.7,-0.6146,0.00021,19.37644]
[1777927663738,36.25,79941.32,6.7,-0.61471,0.00021,19.37473]
[1777927664026,36.25,79941.32,6.7,-0.61471,0.00021,19.37473]
[1777927664296,36.25,79935.25,6.7,-0.61597,0.00021,19.3545]
[1777927664968,36.25,79935.25,6.7,-0.61597,0.00021,19.3545]
[1777927670337,36.25,79935.2,6.7,-0.61597,0.00021,19.35447]
[1777927673926,36.25,79935.22,6.7,-0.61596,0.00021,19.35458]
[1777927674365,36.25,79939.13,6.7,-0.61515,0.00021,19.36767]
[1777927679400,36.25,79942.18,6.7,-0.61451,0.00021,19.37784]
[1777927681414,36.25,79938.88,6.7,-0.6152,0.00021,19.36689]
[1777927686450,36.25,79940.23,6.7,-0.61491,0.00021,19.37143]
[1777927691485,36.25,79940.39,6.7,-0.61488,0.00021,19.372]
[1777927697291,36.26,79939.91,6.7,-0.61497,0.00021,19.37043]
[1777927703568,36.26,79939.62,6.7,-0.61503,0.00021,19.36953]
[1777927708604,36.26,79939.67,6.7,-0.61502,0.00021,19.36974]
[1777927713639,36.26,79939.62,6.7,-0.61505,0.00021,19.3646]
[1777927718674,36.26,79942.42,6.7,-0.61447,0.00021,19.37392]
[1777927723709,36.26,79942.84,6.7,-0.61438,0.00021,19.37533]
[1777927728744,36.26,79944.54,6.7,-0.61403,0.00021,19.38095]
[1777927733763,36.26,79944.81,6.7,-0.61397,0.00021,19.38185]
[1777927734042,36.26,79945.11,6.7,-0.61391,0.00021,19.38284]
[1777927734786,36.26,79956.2,6.7,-0.6116,0.00021,19.41908]
[1777927736799,36.26,79958.62,6.7,-0.61109,0.00021,19.42686]
[1777927741835,36.26,79960.66,6.7,-0.61068,0.00021,19.43329]
[1777927746729,36.25,79960.31,6.7,-0.61076,0.00021,19.43204]
[1777927746746,36.25,79960.31,6.7,-0.61076,0.00021,19.43204]
[1777927746830,36.25,79960.31,6.7,-0.61076,0.00021,19.43204]
[1777927746870,36.25,79961.51,6.7,-0.61051,0.00021,19.43587]
[1777927747877,36.25,79966.89,6.7,-0.60939,0.00021,19.45305]
[1777927749750,36.25,79967.48,6.7,-0.60927,0.00021,19.45488]
[1777927750384,36.25,79967.48,6.7,-0.60927,0.00021,19.45488]
[1777927750907,36.25,79976.18,6.7,-0.60745,0.00021,19.48236]
[1777927751739,36.25,79976.18,6.7,-0.60745,0.00021,19.48236]
[1777927757947,36.26,79982.26,6.7,-0.60616,0.00021,19.50151]
[1777927763940,36.26,79982.23,6.7,-0.60616,0.00021,19.5015]
[1777927769025,36.26,79982.55,6.7,-0.60608,0.00021,19.5027]
[1777927770032,36.26,79988.19,6.7,-0.6049,0.00021,19.52012]
[1777927772114,36.26,79990.69,6.7,-0.6044,0.00021,19.52282]
[1777927772178,36.26,79994.96,6.7,-0.6035,0.00021,19.53583]
[1777927773053,36.26,79999.85,6.7,-0.60248,0.00021,19.55061]
[1777927778088,36.26,79995.65,6.7,-0.60336,0.00021,19.53793]
[1777927783123,36.26,79992.95,6.7,-0.60392,0.00021,19.52978]
[1777927788158,36.27,79991.05,6.7,-0.60431,0.00021,19.52406]
[1777927791699,36.27,79991.47,6.7,-0.60422,0.00021,19.5254]
[1777927792018,36.27,79991.47,6.7,-0.60422,0.00021,19.5254]
[1777927792186,36.27,79985.88,6.7,-0.60539,0.00021,19.50828]
[1777927792842,36.27,79985.88,6.7,-0.60539,0.00021,19.50828]
[1777927795004,36.27,79984.13,6.7,-0.60575,0.00021,19.50294]
[1777927800242,36.27,79981.5,6.7,-0.60629,0.00021,19.49499]
[1777927805276,36.28,79977.56,6.7,-0.6071,0.00021,19.48288]
[1777927810312,36.28,79975.82,6.7,-0.60746,0.00021,19.47756]
[1777927815347,36.28,79975.71,6.7,-0.6075,0.00021,19.47697]
[1777927820383,36.27,79975.16,6.7,-0.60763,0.00021,19.47502]
[1777927825417,36.26,79975.39,6.7,-0.6076,0.00021,19.47551]
[1777927830452,36.26,79975.75,6.7,-0.60754,0.00021,19.47641]
[1777927835487,36.25,79975.36,6.7,-0.60766,0.00021,19.46996]
[1777927837531,36.25,79975.36,6.7,-0.60766,0.00021,19.46996]
[1777927837594,36.25,79975.36,6.7,-0.60766,0.00021,19.46996]
[1777927837890,36.25,79975.36,6.7,-0.60766,0.00021,19.46996]
[1777927838659,36.25,79975.36,6.7,-0.60767,0.00021,19.46983]
[1777927838723,36.25,79975.36,6.7,-0.60767,0.00021,19.46983]
[1777927838794,36.25,79975.36,6.7,-0.60767,0.00021,19.46983]
[1777927839441,36.25,79954.15,6.7,-0.61211,0.00021,19.40202]
[1777927839655,36.25,79950.33,6.7,-0.6129,0.00021,19.38956]
[1777927840697,36.25,79950.33,6.7,-0.6129,0.00021,19.38956]
[1777927840796,36.25,79951.09,6.7,-0.61274,0.00021,19.39204]
[1777927841769,36.25,79951.09,6.7,-0.61274,0.00021,19.39204]
[1777927847573,36.25,79950.11,6.7,-0.61295,0.00021,19.38882]
[1777927852610,36.25,79950.86,6.7,-0.6128,0.00021,19.39126]
[1777927858652,36.25,79950.72,6.7,-0.61283,0.00021,19.39077]
[1777927862057,36.25,79950.72,6.7,-0.61283,0.00021,19.39076]
[1777927869737,36.25,79952.66,6.7,-0.61243,0.00021,19.39701]
[1777927874791,36.25,79954.11,6.7,-0.61213,0.00021,19.40166]
[1777927878456,36.25,79953.61,6.7,-0.61224,0.00021,19.40001]
[1777927878800,36.24,79952.71,6.7,-0.61243,0.00021,19.39704]
[1777927883451,36.24,79950.17,6.7,-0.61296,0.00021,19.3887]
[1777927883834,36.24,79938.07,6.7,-0.61548,0.00021,19.34868]
[1777927884843,36.24,79934.52,6.7,-0.61622,0.00021,19.3368]
[1777927889878,36.25,79933.86,6.7,-0.61635,0.00021,19.3347]
[1777927895138,36.25,79934.45,6.7,-0.61625,0.00021,19.33175]
[1777927895920,36.25,79943.84,6.7,-0.61429,0.00021,19.36308]
[1777927901962,36.25,79942.55,6.7,-0.61456,0.00021,19.35882]
[1777927905996,36.25,79937.0,6.7,-0.61571,0.00021,19.34038]
[1777927911033,36.25,79934.98,6.7,-0.61613,0.00021,19.33372]
[1777927916068,36.25,79934.43,6.7,-0.61624,0.00021,19.33197]
[1777927921103,36.26,79934.74,6.7,-0.61617,0.00021,19.3331]
[1777927923117,36.26,79938.21,6.7,-0.61544,0.00021,19.34474]
[1777927928152,36.26,79937.44,6.7,-0.6156,0.00021,19.34222]
[1777927933187,36.26,79936.59,6.7,-0.61577,0.00021,19.33944]
[1777927938221,36.26,79937.37,6.7,-0.6156,0.00021,19.34211]
[1777927944264,36.26,79937.29,6.7,-0.61562,0.00021,19.34191]
[1777927947285,36.26,79933.19,6.7,-0.61647,0.00021,19.3282]
[1777927952320,36.26,79930.75,6.7,-0.617,0.00021,19.31508]
[1777927957355,36.27,79931.84,6.7,-0.61676,0.00021,19.31886]
[1777927962390,36.27,79931.78,6.7,-0.61677,0.00021,19.31876]
[1777927967425,36.27,79930.18,6.7,-0.61709,0.00021,19.31347]
[1777927972460,36.27,79927.32,6.7,-0.61768,0.00021,19.30392]
[1777927979509,36.28,79926.72,6.7,-0.61779,0.00021,19.3021]
[1777927984543,36.28,79926.62,6.7,-0.6178,0.00021,19.30192]
[1777927989579,36.28,79927.75,6.7,-0.61756,0.00021,19.3059]
[1777927992937,36.28,79926.82,6.7,-0.61774,0.00021,19.30284]
[1777927996805,36.29,79921.01,6.7,-0.61894,0.00021,19.28322]
[1777928002670,36.29,79918.84,6.7,-0.61939,0.00021,19.27581]
[1777928006936,36.29,79917.44,6.7,-0.61968,0.00021,19.27099]
[1777928007705,36.29,79911.1,6.7,-0.62099,0.00021,19.24908]
[1777928012740,36.28,79907.5,6.7,-0.62178,0.00021,19.23136]
[1777928016770,36.28,79910.69,6.7,-0.62113,0.00021,19.24231]
[1777928021805,36.28,79911.86,6.7,-0.6209,0.00021,19.24613]
[1777928026841,36.27,79911.81,6.7,-0.62093,0.00021,19.24573]
[1777928031876,36.27,79912.45,6.7,-0.62081,0.00021,19.24771]
[1777928034168,36.27,79912.04,6.7,-0.6209,0.00021,19.24624]
[1777928035904,36.27,79915.68,6.7,-0.62015,0.00021,19.2587]
[1777928040939,36.26,79914.15,6.7,-0.62049,0.00021,19.25315]
[1777928045974,36.26,79914.89,6.7,-0.62035,0.00021,19.25548]
[1777928051009,36.25,79915.02,6.7,-0.62034,0.00021,19.25566]
[1777928056044,36.25,79915.03,6.7,-0.62035,0.00021,19.25548]
[1777928062246,36.25,79915.0,6.7,-0.62036,0.00021,19.25529]
[1777928062576,36.25,79915.0,6.7,-0.62036,0.00021,19.25529]
[1777928063093,36.24,79918.35,6.7,-0.61968,0.00021,19.26668]
[1777928068277,36.24,79920.48,6.7,-0.61924,0.00021,19.27387]
[1777928075176,36.24,79921.47,6.7,-0.61907,0.00021,19.2722]
[1777928077191,36.24,79930.73,6.7,-0.61713,0.00021,19.30383]
[1777928082226,36.24,79932.21,6.7,-0.61681,0.00021,19.30901]
[1777928087260,36.25,79930.1,6.7,-0.61724,0.00021,19.30207]
[1777928092296,36.25,79930.01,6.7,-0.61725,0.00021,19.30197]
[1777928100353,36.26,79930.02,6.7,-0.61722,0.00021,19.30231]
[1777928105430,36.26,79930.62,6.7,-0.61709,0.00021,19.30449]
[1777928105518,36.26,79930.62,6.7,-0.61709,0.00021,19.30449]
[1777928105736,36.26,79930.62,6.7,-0.61709,0.00021,19.30449]
[1777928106395,36.26,79935.21,6.7,-0.61613,0.00021,19.32001]
[1777928109416,36.26,79938.85,6.7,-0.61537,0.00021,19.33225]
[1777928111494,36.26,79939.33,6.7,-0.61526,0.00021,19.33386]
[1777928111554,36.27,79940.82,6.7,-0.61495,0.00021,19.33884]
[1777928112437,36.27,79944.4,6.7,-0.61421,0.00021,19.35072]
[1777928117472,36.27,79944.38,6.7,-0.61421,0.00021,19.3507]
[1777928122507,36.27,79944.83,6.7,-0.61411,0.00021,19.35225]
[1777928127542,36.27,79946.02,6.7,-0.61386,0.00021,19.35622]
[1777928132576,36.27,79946.22,6.7,-0.61384,0.00021,19.3519]
[1777928137612,36.27,79946.86,6.7,-0.6137,0.00021,19.35406]
[1777928142647,36.27,79950.06,6.7,-0.61303,0.00021,19.36462]
[1777928147682,36.27,79951.31,6.7,-0.61277,0.00021,19.36874]
[1777928152716,36.27,79953.35,6.7,-0.61234,0.00021,19.37541]
[1777928157751,36.27,79952.69,6.7,-0.61248,0.00021,19.37327]
[1777928163794,36.27,79952.19,6.7,-0.61258,0.00021,19.37165]
[1777928169836,36.27,79952.52,6.7,-0.61251,0.00021,19.37273]
[1777928174870,36.27,79950.87,6.7,-0.61286,0.00021,19.36735]
[1777928180912,36.27,79951.48,6.7,-0.61273,0.00021,19.36936]
[1777928186955,36.27,79951.62,6.7,-0.6127,0.00021,19.36981]
[1777928191990,36.27,79952.16,6.7,-0.61262,0.00021,19.36656]
[1777928197024,36.27,79955.25,6.7,-0.61197,0.00021,19.3766]
[1777928202060,36.27,79957.78,6.7,-0.61145,0.00021,19.38476]
[1777928208102,36.27,79952.07,6.7,-0.61264,0.00021,19.36615]
[1777928212056,36.27,79949.78,6.7,-0.61312,0.00021,19.35865]
[1777928212292,36.27,79949.67,6.7,-0.61314,0.00021,19.35831]
[1777928220186,36.27,79949.32,6.7,-0.61321,0.00021,19.3572]
[1777928222200,36.27,79937.95,6.7,-0.61558,0.00021,19.31961]
[1777928223207,36.27,79934.5,6.7,-0.6163,0.00021,19.30806]
[1777928228242,36.27,79934.35,6.7,-0.61633,0.00021,19.30755]
[1777928234592,36.27,79934.2,6.7,-0.61636,0.00021,19.30705]
[1777928239978,36.27,79934.24,6.7,-0.61635,0.00021,19.30726]
[1777928247375,36.27,79934.49,6.7,-0.6163,0.00021,19.30811]
[1777928252411,36.27,79934.31,6.7,-0.61636,0.00021,19.3025]
[1777928257446,36.27,79935.25,6.7,-0.61617,0.00021,19.30566]
[1777928263488,36.27,79934.59,6.7,-0.6163,0.00021,19.30347]
[1777928265038,36.27,79934.59,6.7,-0.6163,0.00021,19.30347]
[1777928266361,36.28,79931.91,6.7,-0.61686,0.00021,19.29446]
[1777928271544,36.28,79932.4,6.7,-0.61676,0.00021,19.29617]
[1777928277586,36.28,79931.02,6.7,-0.61704,0.00021,19.29158]
[1777928284590,36.28,79930.74,6.7,-0.61709,0.00021,19.29067]
[1777928293698,36.28,79933.16,6.7,-0.61658,0.00021,19.29894]
[1777928298732,36.28,79934.9,6.7,-0.61622,0.00021,19.30482]
[1777928301754,36.28,79941.03,6.7,-0.61494,0.00021,19.32526]
[1777928302761,36.28,79944.32,6.7,-0.61426,0.00021,19.33615]
[1777928307796,36.28,79944.21,6.7,-0.61429,0.00021,19.33569]
[1777928312831,36.28,79942.44,6.7,-0.61469,0.00021,19.32472]
[1777928317866,36.27,79944.2,6.7,-0.61433,0.00021,19.33045]
[1777928322900,36.27,79943.78,6.7,-0.61442,0.00021,19.32895]
[1777928326257,36.27,79943.53,6.7,-0.61448,0.00021,19.32806]
[1777928326929,36.27,79945.87,6.7,-0.61399,0.00021,19.33577]
[1777928328458,36.27,79945.81,6.7,-0.61401,0.00021,19.33555]
[1777928328943,36.27,79944.5,6.7,-0.61428,0.00021,19.3312]
[1777928333978,36.27,79944.1,6.7,-0.61437,0.00021,19.32988]
[1777928339610,36.27,79941.67,6.7,-0.61487,0.00021,19.32186]
[1777928345368,36.27,79942.1,6.7,-0.61477,0.00021,19.32344]
[1777928349083,36.27,79936.05,6.7,-0.61603,0.00021,19.30332]
[1777928354566,36.27,79934.84,6.7,-0.61629,0.00021,19.29921]
[1777928360083,36.27,79933.82,6.7,-0.61651,0.00021,19.29559]
[1777928365528,36.27,79932.46,6.7,-0.6168,0.00021,19.29091]
[1777928371238,36.27,79930.63,6.7,-0.61722,0.00021,19.27959]
[1777928376272,36.27,79931.81,6.7,-0.61697,0.00021,19.28362]
[1777928381308,36.27,79932.74,6.7,-0.61676,0.00021,19.28698]
[1777928386344,36.27,79932.84,6.7,-0.61673,0.00021,19.28741]
[1777928391379,36.27,79932.39,6.7,-0.61682,0.00021,19.28597]
[1777928397421,36.28,79932.74,6.7,-0.61675,0.00021,19.28722]
[1777928400502,36.28,79932.74,6.7,-0.61674,0.00021,19.28724]
[1777928401069,36.28,79932.74,6.7,-0.61674,0.00021,19.28724]
[1777928401224,36.28,79932.38,6.7,-0.61682,0.00021,19.28604]
[1777928401450,36.28,79945.02,6.7,-0.61418,0.00021,19.32819]
[1777928402143,36.28,79945.02,6.7,-0.61418,0.00021,19.32819]
[1777928402869,36.28,79945.02,6.7,-0.61418,0.00021,19.32819]
[1777928402946,36.28,79945.96,6.7,-0.61398,0.00021,19.33135]
[1777928405130,36.28,79945.58,6.7,-0.61406,0.00021,19.33013]
[1777928410031,36.28,79945.12,6.7,-0.61415,0.00021,19.32868]
[1777928419609,36.28,79942.35,6.7,-0.61471,0.00021,19.31975]
[1777928420584,36.29,79939.19,6.7,-0.61537,0.00021,19.3093]
[1777928421900,36.29,79942.8,6.7,-0.61461,0.00021,19.32132]
[1777928430654,36.29,79943.05,6.7,-0.61455,0.00021,19.32234]
[1777928435689,36.29,79945.72,6.7,-0.61401,0.00021,19.32624]
[1777928441731,36.29,79943.09,6.7,-0.61456,0.00021,19.31766]
[1777928447773,36.3,79945.76,6.7,-0.61399,0.00021,19.32661]
[1777928454091,36.3,79946.03,6.7,-0.61393,0.00021,19.32755]
[1777928454120,36.3,79946.03,6.7,-0.61393,0.00021,19.3276]
[1777928455837,36.3,79949.09,6.7,-0.61329,0.00021,19.33768]
[1777928459573,36.3,79948.93,6.7,-0.61332,0.00021,19.33717]
[1777928459695,36.3,79948.93,6.7,-0.61332,0.00021,19.33717]
[1777928460140,36.3,79956.45,6.7,-0.61175,0.00021,19.36171]
[1777928464901,36.3,79959.66,6.7,-0.61108,0.00021,19.37205]
[1777928468501,36.3,79959.72,6.7,-0.61107,0.00021,19.37223]
[1777928469137,36.3,79971.3,6.7,-0.60864,0.00021,19.40917]
[1777928470064,36.3,79971.3,6.7,-0.60864,0.00021,19.40917]
[1777928474971,36.3,79972.62,6.7,-0.60838,0.00021,19.41317]
[1777928479000,36.29,79980.03,6.7,-0.60684,0.00021,19.43629]
[1777928484039,36.29,79982.16,6.7,-0.6064,0.00021,19.4427]
[1777928490081,36.28,79984.32,6.7,-0.60597,0.00021,19.44915]
[1777928490451,36.28,79984.32,6.7,-0.60597,0.00021,19.44915]
[1777928490896,36.28,79984.32,6.7,-0.60597,0.00021,19.44915]
[1777928490950,36.28,79984.32,6.7,-0.60597,0.00021,19.44915]
[1777928491088,36.28,79987.96,6.7,-0.60523,0.00021,19.45534]
[1777928491384,36.28,79987.96,6.7,-0.60523,0.00021,19.45534]
[1777928497130,36.27,79992.97,6.7,-0.6042,0.00021,19.47038]
[1777928499826,36.27,79992.97,6.7,-0.6042,0.00021,19.47038]
[1777928499947,36.27,79992.97,6.7,-0.6042,0.00021,19.47038]
[1777928506193,36.26,79997.71,6.7,-0.60324,0.00021,19.48431]
[1777928511971,36.26,79997.92,6.7,-0.60322,0.00021,19.48472]
[1777928512081,36.26,79997.92,6.7,-0.60322,0.00021,19.48472]
[1777928518277,36.25,79998.94,6.7,-0.60301,0.00021,19.48771]
[1777928520577,36.26,79999.19,6.7,-0.60295,0.00021,19.48852]
[1777928520668,36.26,80000.39,6.7,-0.6027,0.00021,19.49217]
[1777928521298,36.26,80004.08,6.7,-0.60192,0.00021,19.50325]
[1777928525327,36.26,80008.23,6.7,-0.60104,0.00021,19.5157]
[1777928530362,36.26,80008.7,6.7,-0.60094,0.00021,19.51715]
[1777928534390,36.26,80014.11,6.7,-0.5998,0.00021,19.53316]
[1777928536463,36.26,80014.19,6.7,-0.59978,0.00021,19.5334]
[1777928536575,36.26,80014.19,6.7,-0.59978,0.00021,19.5334]
[1777928536645,36.26,80014.19,6.7,-0.59978,0.00021,19.5334]
[1777928541439,36.26,80017.41,6.7,-0.5991,0.00021,19.54281]
[1777928543935,36.26,80020.02,6.7,-0.59855,0.00021,19.55041]
[1777928544460,36.26,80027.39,6.7,-0.597,0.00021,19.57166]
[1777928546207,36.26,80027.39,6.7,-0.597,0.00021,19.57166]
[1777928546297,36.26,80028.16,6.7,-0.59684,0.00021,19.57383]
[1777928546474,36.26,80032.49,6.7,-0.59592,0.00021,19.58618]
[1777928550747,36.26,80032.37,6.7,-0.59595,0.00021,19.58581]
[1777928550848,36.26,80032.37,6.7,-0.59595,0.00021,19.58577]
[1777928553523,36.26,80037.66,6.7,-0.59485,0.00021,19.59583]
[1777928559565,36.27,80040.38,6.7,-0.59426,0.00021,19.60368]
[1777928562573,36.27,80041.01,6.7,-0.59412,0.00021,19.60549]
[1777928562632,36.27,80041.01,6.7,-0.59412,0.00021,19.60549]
[1777928563663,36.27,80041.05,6.7,-0.59411,0.00021,19.60563]
[1777928563871,36.27,80041.05,6.7,-0.59411,0.00021,19.60563]
[1777928563972,36.27,80048.97,6.7,-0.59243,0.00021,19.62759]
[1777928567921,36.27,80049.16,6.7,-0.59239,0.00021,19.62816]
[1777928569634,36.27,80052.97,6.7,-0.59158,0.00021,19.63863]
[1777928571649,36.27,80056.42,6.7,-0.59084,0.00021,19.64802]
[1777928572955,36.27,80056.42,6.7,-0.59084,0.00021,19.64802]
[1777928573007,36.27,80060.64,6.7,-0.58995,0.00021,19.65939]
[1777928573308,36.27,80060.64,6.7,-0.58995,0.00021,19.65939]
[1777928575202,36.27,80061.57,6.7,-0.58975,0.00021,19.6619]
[1777928575242,36.27,80061.57,6.7,-0.58975,0.00021,19.66191]
[1777928575298,36.27,80061.57,6.7,-0.58975,0.00021,19.66191]
[1777928575343,36.27,80061.57,6.7,-0.58975,0.00021,19.66191]
[1777928575449,36.27,80061.57,6.7,-0.58975,0.00021,19.66191]
[1777928575605,36.27,80061.57,6.7,-0.58975,0.00021,19.66191]
[1777928575677,36.27,80069.93,6.7,-0.58798,0.00021,19.68411]
[1777928576634,36.27,80069.93,6.7,-0.58798,0.00021,19.68411]
[1777928578463,36.27,80072.54,6.7,-0.58743,0.00021,19.69093]
[1777928578578,36.27,80072.54,6.7,-0.58743,0.00021,19.69093]
[1777928578641,36.27,80072.54,6.7,-0.58743,0.00021,19.69093]
[1777928578888,36.27,80065.75,6.7,-0.58887,0.00021,19.67302]
[1777928579705,36.27,80056.17,6.7,-0.5909,0.00021,19.64732]
[1777928581480,36.27,80054.82,6.7,-0.59119,0.00021,19.64363]
[1777928581495,36.27,80054.82,6.7,-0.59119,0.00021,19.64363]
[1777928581554,36.27,80054.82,6.7,-0.59119,0.00021,19.64363]
[1777928581807,36.27,80054.82,6.7,-0.59119,0.00021,19.64363]
[1777928581830,36.27,80052.59,6.7,-0.59166,0.00021,19.63753]
[1777928582726,36.27,80047.68,6.7,-0.5927,0.00021,19.62408]
[1777928584008,36.27,80047.68,6.7,-0.5927,0.00021,19.62408]
[1777928585415,36.27,80047.67,6.7,-0.5927,0.00021,19.62407]
[1777928594810,36.27,80050.37,6.7,-0.59212,0.00021,19.63158]
[1777928595511,36.27,80050.37,6.7,-0.59212,0.00021,19.63158]
[1777928595612,36.27,80050.37,6.7,-0.59212,0.00021,19.63159]
[1777928600917,36.27,80050.42,6.7,-0.59212,0.00021,19.63163]
[1777928604034,36.27,80051.23,6.7,-0.59195,0.00021,19.63381]
[1777928609915,36.27,80053.34,6.7,-0.59151,0.00021,19.63946]
[1777928612041,36.27,80053.38,6.7,-0.59151,0.00021,19.63957]
[1777928612172,36.27,80053.38,6.7,-0.59151,0.00021,19.63957]
[1777928612278,36.27,80053.38,6.7,-0.59151,0.00021,19.63957]
[1777928613943,36.27,80056.74,6.7,-0.59082,0.00021,19.64372]
[1777928616844,36.27,80059.87,6.7,-0.59015,0.00021,19.65216]
[1777928616874,36.27,80059.87,6.7,-0.59015,0.00021,19.65216]
[1777928616911,36.27,80059.87,6.7,-0.59015,0.00021,19.65216]
[1777928617506,36.27,80059.49,6.7,-0.59023,0.00021,19.65115]
[1777928623581,36.27,80059.47,6.7,-0.59024,0.00021,19.65111]
[1777928629047,36.27,80060.09,6.7,-0.5901,0.00021,19.65284]
[1777928635090,36.27,80061.15,6.7,-0.58987,0.00021,19.65574]
[1777928637555,36.27,80061.15,6.7,-0.58987,0.00021,19.65575]
[1777928637579,36.27,80061.15,6.7,-0.58987,0.00021,19.65575]
[1777928638114,36.27,80063.1,6.7,-0.58945,0.00021,19.66099]
[1777928643149,36.27,80063.31,6.7,-0.58942,0.00021,19.66146]
[1777928644219,36.27,80063.31,6.7,-0.58942,0.00021,19.66146]
[1777928644235,36.27,80063.31,6.7,-0.58942,0.00021,19.66146]
[1777928644281,36.27,80063.31,6.7,-0.58942,0.00021,19.66146]
[1777928644281,36.27,80063.31,6.7,-0.58942,0.00021,19.66146]
[1777928644282,36.27,80063.23,6.7,-0.58944,0.00021,19.66123]
[1777928644559,36.27,80063.23,6.7,-0.58944,0.00021,19.66123]
[1777928644921,36.27,80063.23,6.7,-0.58944,0.00021,19.66123]
[1777928645163,36.27,80046.96,6.7,-0.59288,0.00021,19.61711]
[1777928645923,36.27,80046.96,6.7,-0.59288,0.00021,19.61711]
[1777928646170,36.27,80044.93,6.7,-0.59331,0.00021,19.61151]
[1777928646531,36.27,80044.93,6.7,-0.59331,0.00021,19.61151]
[1777928646617,36.27,80044.93,6.7,-0.59331,0.00021,19.61151]
[1777928646923,36.27,80044.93,6.7,-0.59331,0.00021,19.61151]
[1777928647423,36.27,80044.83,6.7,-0.59333,0.00021,19.61124]
[1777928650543,36.27,80044.83,6.7,-0.59333,0.00021,19.61126]
[1777928650928,36.27,80044.83,6.7,-0.59333,0.00021,19.61126]
[1777928651205,36.27,80038.93,6.7,-0.59457,0.00021,19.59485]
[1777928651552,36.27,80038.93,6.7,-0.59457,0.00021,19.59485]
[1777928651556,36.27,80038.93,6.7,-0.59457,0.00021,19.59485]
[1777928652212,36.27,80037.54,6.7,-0.59487,0.00021,19.59089]
[1777928657246,36.25,80035.74,6.7,-0.59532,0.00021,19.58503]
[1777928662282,36.24,80035.86,6.7,-0.59531,0.00021,19.5851]
[1777928668038,36.24,80035.82,6.7,-0.59533,0.00021,19.58488]
[1777928674367,36.22,80033.61,6.7,-0.59587,0.00021,19.57312]
[1777928679162,36.22,80033.4,6.7,-0.59592,0.00021,19.57239]
[1777928679218,36.22,80033.4,6.7,-0.59592,0.00021,19.57239]
[1777928680171,36.21,80033.4,6.7,-0.59593,0.00021,19.5723]
[1777928680263,36.21,80023.46,6.7,-0.59803,0.00021,19.54375]
[1777928685443,36.21,80021.8,6.7,-0.5984,0.00021,19.5388]
[1777928691486,36.21,80021.88,6.7,-0.59839,0.00021,19.53888]
[1777928697089,36.2,80020.21,6.7,-0.59875,0.00021,19.53394]
[1777928697237,36.2,80020.21,6.7,-0.59875,0.00021,19.53394]
[1777928697528,36.2,80025.77,6.7,-0.59758,0.00021,19.55]
[1777928703142,36.2,80026.05,6.7,-0.59753,0.00021,19.55072]
[1777928703243,36.18,80083.35,6.7,-0.58541,0.00021,19.70649]
[1777928708604,36.11,80083.36,6.7,-0.58559,0.00021,19.70448]
[1777928713640,36.02,80083.1,6.7,-0.58587,0.00021,19.70138]
[1777928717668,36.0,80025.36,6.7,-0.59824,0.00021,19.54165]
[1777928728890,36.0,80025.2,6.7,-0.59828,0.00021,19.54113]
[1777928729022,36.0,80025.2,6.7,-0.59828,0.00021,19.54113]
[1777928729085,36.0,80025.2,6.7,-0.59828,0.00021,19.54113]
[1777928729138,36.0,80025.2,6.7,-0.59828,0.00021,19.54113]
[1777928729148,36.01,80025.02,6.7,-0.59829,0.00021,19.54088]
[1777928729952,36.01,80025.02,6.7,-0.59829,0.00021,19.54088]
[1777928730053,36.01,80019.49,6.7,-0.59947,0.00021,19.52468]
[1777928731630,36.01,80020.51,6.7,-0.59925,0.00021,19.52768]
[1777928731915,36.01,80020.51,6.7,-0.59925,0.00021,19.52768]
[1777928742844,36.02,80015.31,6.7,-0.60035,0.00021,19.5077]
[1777928745864,36.02,80018.83,6.7,-0.59959,0.00021,19.51823]
[1777928750899,36.03,80019.95,6.7,-0.59934,0.00021,19.52169]
[1777928756941,36.03,80019.14,6.7,-0.5995,0.00021,19.51947]
[1777928760206,36.03,80019.46,6.7,-0.59943,0.00021,19.52046]
[1777928760252,36.03,80023.05,6.7,-0.59867,0.00021,19.53105]
[1777928761321,36.04,80026.61,6.7,-0.59791,0.00021,19.54147]
[1777928767011,36.04,80028.3,6.7,-0.59753,0.00021,19.54656]
[1777928773053,36.05,80027.51,6.7,-0.59768,0.00021,19.54446]
[1777928778882,36.05,80027.33,6.7,-0.59771,0.00021,19.54404]
[1777928779095,36.05,80031.51,6.7,-0.59682,0.00021,19.5562]
[1777928780102,36.05,80035.53,6.7,-0.59597,0.00021,19.56771]
[1777928785137,36.05,80033.48,6.7,-0.59641,0.00021,19.56176]
[1777928786607,36.05,80033.57,6.7,-0.59639,0.00021,19.562]
[1777928786627,36.05,80033.57,6.7,-0.59639,0.00021,19.562]
[1777928787151,36.05,80040.7,6.7,-0.59488,0.00021,19.58227]
[1777928788599,36.05,80043.88,6.7,-0.5942,0.00021,19.5912]
[1777928789165,36.05,80044.41,6.7,-0.59409,0.00021,19.59272]
[1777928791178,36.05,80048.2,6.7,-0.5933,0.00021,19.59841]
[1777928793042,36.05,80048.94,6.7,-0.59314,0.00021,19.6005]
[1777928793309,36.05,80048.94,6.7,-0.59314,0.00021,19.6005]
[1777928794042,36.05,80049.19,6.7,-0.59308,0.00021,19.60122]
[1777928794126,36.05,80049.19,6.7,-0.59308,0.00021,19.60122]
[1777928794199,36.05,80054.41,6.7,-0.59197,0.00021,19.61567]
[1777928796214,36.05,80057.7,6.7,-0.59126,0.00021,19.62476]
[1777928798729,36.06,80057.88,6.7,-0.59121,0.00021,19.62533]
[1777928798729,36.06,80057.88,6.7,-0.59121,0.00021,19.62533]
[1777928798757,36.06,80057.88,6.7,-0.59121,0.00021,19.62533]
[1777928799235,36.06,80068.52,6.7,-0.58894,0.00021,19.6541]
[1777928799941,36.06,80068.52,6.7,-0.58894,0.00021,19.6541]
[1777928800242,36.06,80071.87,6.7,-0.58823,0.00021,19.66301]
[1777928803054,36.06,80072.68,6.7,-0.58805,0.00021,19.66514]
[1777928804062,36.06,80073.21,6.7,-0.58794,0.00021,19.66653]
[1777928804820,36.06,80075.0,6.7,-0.58756,0.00021,19.67125]
[1777928805277,36.06,80072.03,6.7,-0.5882,0.00021,19.66339]
[1777928806108,36.06,80072.03,6.7,-0.5882,0.00021,19.66339]
[1777928806284,36.06,80068.69,6.7,-0.58891,0.00021,19.6545]
[1777928806557,36.06,80068.69,6.7,-0.58891,0.00021,19.6545]
[1777928807826,36.06,80069.0,6.7,-0.58884,0.00021,19.65538]
[1777928807851,36.06,80069.0,6.7,-0.58884,0.00021,19.65538]
[1777928808298,36.06,80062.01,6.7,-0.59033,0.00021,19.63665]
[1777928809586,36.06,80060.67,6.7,-0.59061,0.00021,19.63307]
[1777928815347,36.07,80059.14,6.7,-0.59091,0.00021,19.62917]
[1777928818149,36.07,80059.47,6.7,-0.59083,0.00021,19.63015]
[1777928818368,36.07,80058.5,6.7,-0.59104,0.00021,19.62756]
[1777928820048,36.07,80058.05,6.7,-0.59113,0.00021,19.62634]
[1777928820382,36.07,80052.7,6.7,-0.59227,0.00021,19.61167]
[1777928825417,36.08,80052.09,6.7,-0.59239,0.00021,19.6101]
[1777928830452,36.08,80052.47,6.7,-0.5923,0.00021,19.61127]
[1777928836494,36.09,80055.18,6.7,-0.59171,0.00021,19.6189]
[1777928841529,36.09,80055.18,6.7,-0.59169,0.00021,19.61908]
[1777928844153,36.09,80055.38,6.7,-0.59165,0.00021,19.61966]
[1777928850592,36.1,80055.41,6.7,-0.59161,0.00021,19.62005]
[1777928855627,36.11,80056.58,6.7,-0.59137,0.00021,19.61849]
[1777928860662,36.12,80055.33,6.7,-0.59162,0.00021,19.61527]
[1777928861628,36.12,80055.33,6.7,-0.59162,0.00021,19.61527]
[1777928866704,36.12,80056.49,6.7,-0.59135,0.00021,19.6187]
[1777928869371,36.12,80056.46,6.7,-0.59135,0.00021,19.61866]
[1777928869821,36.13,80056.46,6.7,-0.59135,0.00021,19.61874]
[1777928869922,36.13,80060.04,6.7,-0.59059,0.00021,19.62848]
[1777928871738,36.13,80063.91,6.7,-0.58976,0.00021,19.63895]
[1777928878788,36.12,80063.82,6.7,-0.58979,0.00021,19.6386]
[1777928884582,36.12,80064.04,6.7,-0.58974,0.00021,19.63913]
[1777928888858,36.12,80067.57,6.7,-0.589,0.00021,19.64851]
[1777928890054,36.12,80067.57,6.7,-0.589,0.00021,19.64851]
[1777928892656,36.12,80070.87,6.7,-0.5883,0.00021,19.65723]
[1777928897922,36.12,80072.07,6.7,-0.58805,0.00021,19.66033]
[1777928902957,36.11,80073.75,6.7,-0.5877,0.00021,19.66467]
[1777928907992,36.11,80076.86,6.7,-0.58704,0.00021,19.67277]
[1777928910008,36.11,80081.0,6.7,-0.58616,0.00021,19.68353]
[1777928911014,36.11,80085.64,6.7,-0.58519,0.00021,19.69059]
[1777928912320,36.11,80085.64,6.7,-0.58519,0.00021,19.69059]
[1777928918063,36.12,80087.07,6.7,-0.58486,0.00021,19.69449]
[1777928923219,36.12,80087.37,6.7,-0.58479,0.00021,19.69537]
[1777928923972,36.12,80088.94,6.7,-0.58445,0.00021,19.69941]
[1777928929140,36.13,80090.84,6.7,-0.58403,0.00021,19.7044]
[1777928934175,36.13,80087.94,6.7,-0.58464,0.00021,19.69715]
[1777928939210,36.14,80089.09,6.7,-0.58438,0.00021,19.70022]
[1777928942231,36.14,80093.67,6.7,-0.58339,0.00021,19.7119]
[1777928946515,36.15,80096.27,6.7,-0.58283,0.00021,19.71849]
[1777928946539,36.15,80100.23,6.7,-0.58198,0.00021,19.72838]
[1777928952300,36.15,80098.61,6.7,-0.58232,0.00021,19.72445]
[1777928955322,36.15,80095.05,6.7,-0.58308,0.00021,19.71559]
[1777928960357,36.15,80094.73,6.7,-0.58314,0.00021,19.71489]
[1777928965392,36.15,80093.3,6.7,-0.58345,0.00021,19.71122]
[1777928969419,36.15,80088.45,6.7,-0.58449,0.00021,19.69883]
[1777928975461,36.14,80087.82,6.7,-0.58466,0.00021,19.69211]
[1777928980497,36.14,80088.89,6.7,-0.58445,0.00021,19.6947]
[1777928985532,36.13,80088.7,6.7,-0.5845,0.00021,19.69407]
[1777928990567,36.13,80088.82,6.7,-0.58449,0.00021,19.69424]
[1777928999630,36.12,80088.77,6.7,-0.58452,0.00021,19.69387]
[1777929012721,36.11,80088.32,6.7,-0.58465,0.00021,19.69237]
[1777929017756,36.1,80088.31,6.7,-0.58467,0.00021,19.69222]
[1777929025812,36.09,80088.23,6.7,-0.5847,0.00021,19.69181]
[1777929033869,36.09,80088.31,6.7,-0.58473,0.00021,19.68687]
[1777929036883,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929036899,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929036951,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929036977,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929036979,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929037130,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929037136,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929037258,36.09,80088.36,6.7,-0.58472,0.00021,19.68697]
[1777929037314,36.08,80088.48,6.7,-0.5847,0.00021,19.6872]
[1777929038025,36.08,80088.48,6.7,-0.5847,0.00021,19.6872]
[1777929038367,36.08,80113.02,6.7,-0.57944,0.00021,19.74822]
[1777929043943,36.08,80114.61,6.7,-0.57911,0.00021,19.75196]
[1777929054013,36.07,80114.03,6.7,-0.57925,0.00021,19.7504]
[1777929059049,36.07,80113.69,6.7,-0.57933,0.00021,19.7495]
[1777929062773,36.07,80113.62,6.7,-0.57935,0.00021,19.7493]
[1777929064084,36.06,80117.12,6.7,-0.5786,0.00021,19.75768]
[1777929066575,36.06,80117.26,6.7,-0.57858,0.00021,19.758]
[1777929066677,36.06,80117.26,6.7,-0.57858,0.00021,19.75799]
[1777929067072,36.06,80117.26,6.7,-0.57858,0.00021,19.75799]
[1777929067106,36.06,80117.4,6.7,-0.57855,0.00021,19.75832]
[1777929072141,36.06,80120.49,6.7,-0.57789,0.00021,19.7656]
[1777929075183,36.06,80120.5,6.7,-0.5779,0.00021,19.76559]
[1777929075189,36.06,80120.5,6.7,-0.5779,0.00021,19.76559]
[1777929075238,36.06,80120.5,6.7,-0.5779,0.00021,19.76559]
[1777929075361,36.06,80120.5,6.7,-0.5779,0.00021,19.76559]
[1777929075577,36.06,80120.5,6.7,-0.5779,0.00021,19.76559]
[1777929075731,36.06,80120.5,6.7,-0.5779,0.00021,19.76559]
[1777929075755,36.06,80120.58,6.7,-0.57788,0.00021,19.76576]
[1777929076779,36.06,80120.58,6.7,-0.57788,0.00021,19.76576]
[1777929076785,36.06,80120.58,6.7,-0.57788,0.00021,19.76576]
[1777929076811,36.06,80130.84,6.7,-0.57568,0.00022,19.78985]
[1777929076921,36.06,80130.84,6.7,-0.57568,0.00022,19.78985]
[1777929082375,36.05,80132.51,6.7,-0.57532,0.00022,19.79364]
[1777929085596,36.05,80135.35,6.7,-0.57472,0.00022,19.8001]
[1777929085609,36.05,80135.49,6.7,-0.57469,0.00022,19.8004]
[1777929088583,36.05,80138.45,6.7,-0.57406,0.00022,19.80712]
[1777929093415,36.04,80138.74,6.7,-0.57403,0.00022,19.80274]
[1777929098697,36.03,80141.16,6.7,-0.57352,0.00022,19.80813]
[1777929104303,36.03,80139.74,6.7,-0.57384,0.00022,19.80477]
[1777929104333,36.03,80139.74,6.7,-0.57384,0.00022,19.80477]
[1777929104351,36.03,80139.74,6.7,-0.57384,0.00022,19.80477]
[1777929104371,36.03,80139.74,6.7,-0.57384,0.00022,19.80477]
[1777929104453,36.03,80139.1,6.7,-0.57398,0.00022,19.8033]
[1777929104932,36.03,80139.1,6.7,-0.57398,0.00022,19.8033]
[1777929105105,36.03,80139.1,6.7,-0.57398,0.00022,19.8033]
[1777929105560,36.03,80139.1,6.7,-0.57398,0.00022,19.8033]
[1777929105661,36.03,80132.09,6.7,-0.57549,0.00022,19.7872]
[1777929107391,36.03,80126.95,6.7,-0.5766,0.00022,19.77519]
[1777929110724,36.03,80126.04,6.7,-0.5768,0.00022,19.77302]
[1777929112539,36.02,80125.12,6.7,-0.577,0.00022,19.77082]
[1777929119475,36.02,80125.72,6.7,-0.57689,0.00022,19.77209]
[1777929126921,36.02,80125.68,6.7,-0.5769,0.00022,19.77196]
[1777929133573,36.01,80125.71,6.7,-0.57691,0.00022,19.77184]
[1777929138609,36.0,80126.21,6.7,-0.57681,0.00022,19.77295]
[1777929144649,36.0,80126.37,6.7,-0.57679,0.00022,19.77324]
[1777929146768,36.0,80126.34,6.7,-0.57679,0.00022,19.77316]
[1777929152709,36.0,80126.39,6.7,-0.57681,0.00022,19.76827]
[1777929154107,36.0,80126.22,6.7,-0.57685,0.00022,19.76786]
[1777929159758,36.0,80126.19,6.7,-0.57686,0.00022,19.76775]
[1777929164793,35.99,80126.1,6.7,-0.57688,0.00022,19.76749]
[1777929170102,35.99,80126.03,6.7,-0.5769,0.00022,19.76731]
[1777929170836,35.99,80126.17,6.7,-0.57687,0.00022,19.76761]
[1777929171072,35.99,80126.17,6.7,-0.57687,0.00022,19.76761]
[1777929171843,35.99,80125.3,6.7,-0.57706,0.00022,19.76555]
[1777929172097,35.99,80125.3,6.7,-0.57706,0.00022,19.76555]
[1777929177218,35.99,80124.99,6.7,-0.57713,0.00022,19.76475]
[1777929180025,35.99,80124.84,6.7,-0.57717,0.00022,19.76439]
[1777929185941,35.99,80124.0,6.7,-0.57735,0.00022,19.76239]
[1777929191479,35.99,80123.66,6.7,-0.57742,0.00022,19.76157]
[1777929191538,35.99,80123.66,6.7,-0.57742,0.00022,19.76157]
[1777929191633,35.99,80123.66,6.7,-0.57742,0.00022,19.76157]
[1777929191742,35.99,80123.53,6.7,-0.57745,0.00022,19.76126]
[1777929192586,35.99,80119.61,6.7,-0.5783,0.00022,19.75192]
[1777929194941,35.99,80115.76,6.7,-0.57912,0.00022,19.74267]
[1777929201046,35.99,80114.37,6.7,-0.57942,0.00022,19.73933]
[1777929206081,35.99,80114.29,6.7,-0.57943,0.00022,19.73916]
[1777929212123,35.99,80112.56,6.7,-0.57982,0.00022,19.73006]
[1777929215089,35.99,80111.82,6.7,-0.57998,0.00022,19.72827]
[1777929215652,35.99,80111.82,6.7,-0.57998,0.00022,19.72827]
[1777929215940,35.99,80111.82,6.7,-0.57998,0.00022,19.72827]
[1777929215973,35.99,80111.82,6.7,-0.57998,0.00022,19.72827]
[1777929216151,35.99,80106.75,6.7,-0.58107,0.00022,19.71585]
[1777929217163,35.99,80092.46,6.7,-0.58414,0.00021,19.68002]
[1777929219033,35.99,80092.46,6.7,-0.58414,0.00021,19.68002]
[1777929219624,35.99,80089.23,6.7,-0.58484,0.00021,19.67174]
[1777929225094,35.99,80088.67,6.7,-0.58496,0.00021,19.67025]
[1777929228250,35.99,80092.34,6.7,-0.58418,0.00021,19.67956]
[1777929233280,35.98,80093.03,6.7,-0.58404,0.00021,19.68126]
[1777929244252,35.98,80092.16,6.7,-0.58423,0.00021,19.67897]
[1777929249393,35.98,80092.29,6.7,-0.58422,0.00021,19.67911]
[1777929256443,35.97,80092.52,6.7,-0.58418,0.00021,19.67958]
[1777929260280,35.97,80092.55,6.7,-0.58418,0.00021,19.67961]
[1777929260330,35.97,80092.55,6.7,-0.58418,0.00021,19.67961]
[1777929260433,35.97,80092.55,6.7,-0.58418,0.00021,19.67961]
[1777929260471,35.97,80099.84,6.7,-0.58262,0.00022,19.69804]
[1777929262485,35.97,80105.26,6.7,-0.58144,0.00022,19.71162]
[1777929268011,35.97,80107.48,6.7,-0.58096,0.00022,19.7172]
[1777929280611,35.99,80108.01,6.7,-0.58084,0.00022,19.71385]
[1777929286654,35.99,80107.29,6.7,-0.58098,0.00022,19.7122]
[1777929291689,35.99,80107.68,6.7,-0.58089,0.00022,19.71326]
[1777929296724,36.0,80107.69,6.7,-0.58087,0.00022,19.71338]
[1777929302766,36.0,80108.69,6.7,-0.58065,0.00022,19.71595]
[1777929309444,36.0,80108.65,6.7,-0.58065,0.00022,19.71589]
[1777929309815,36.01,80111.14,6.7,-0.58011,0.00022,19.72208]
[1777929310398,36.01,80111.14,6.7,-0.58011,0.00022,19.72208]
[1777929310822,36.01,80113.93,6.7,-0.57951,0.00022,19.72888]
[1777929311788,36.01,80113.93,6.7,-0.57951,0.00022,19.72888]
[1777929311794,36.01,80113.93,6.7,-0.57951,0.00022,19.72888]
[1777929311917,36.01,80113.93,6.7,-0.57951,0.00022,19.72888]
[1777929311986,36.01,80115.28,6.7,-0.57922,0.00022,19.73216]
[1777929312191,36.01,80115.28,6.7,-0.57922,0.00022,19.73216]
[1777929312533,36.01,80115.28,6.7,-0.57922,0.00022,19.73216]
[1777929312835,36.01,80119.98,6.7,-0.5782,0.00022,19.74347]
[1777929318877,36.01,80120.19,6.7,-0.57816,0.00022,19.74399]
[1777929324920,36.01,80120.15,6.7,-0.57816,0.00022,19.74391]
[1777929330904,36.01,80120.31,6.7,-0.57813,0.00022,19.74429]
[1777929331890,36.01,80119.58,6.7,-0.57829,0.00022,19.74255]
[1777929331969,36.01,80115.64,6.7,-0.57915,0.00022,19.72814]
[1777929337092,36.01,80117.18,6.7,-0.57882,0.00022,19.73186]
[1777929342741,36.01,80117.07,6.7,-0.57884,0.00022,19.73161]
[1777929349088,36.01,80117.18,6.7,-0.57882,0.00022,19.73187]
[1777929356137,36.01,80117.11,6.7,-0.57884,0.00022,19.7317]
[1777929361173,36.01,80117.13,6.7,-0.57883,0.00022,19.73173]
[1777929367215,36.01,80117.24,6.7,-0.57881,0.00022,19.73198]
[1777929373265,36.01,80117.2,6.7,-0.57882,0.00022,19.73188]
[1777929373281,36.01,80117.2,6.7,-0.57882,0.00022,19.73188]
[1777929373311,36.01,80117.2,6.7,-0.57882,0.00022,19.73188]
[1777929374332,36.01,80117.2,6.7,-0.57882,0.00022,19.73186]
[1777929379761,36.01,80117.19,6.7,-0.57882,0.00022,19.73183]
[1777929385923,36.01,80117.84,6.7,-0.57869,0.00022,19.73337]
[1777929391383,36.01,80117.29,6.7,-0.57883,0.00022,19.72707]
[1777929397341,36.01,80117.22,6.7,-0.57885,0.00022,19.72688]
[1777929399071,36.01,80118.8,6.7,-0.57851,0.00022,19.73067]
[1777929405545,36.0,80120.31,6.7,-0.5782,0.00022,19.73415]
[1777929411586,36.0,80120.21,6.7,-0.57822,0.00022,19.73387]
[1777929413753,36.0,80120.21,6.7,-0.57822,0.00022,19.73387]
[1777929413845,36.0,80120.21,6.7,-0.57822,0.00022,19.73387]
[1777929413887,36.0,80120.21,6.7,-0.57822,0.00022,19.73387]
[1777929414121,36.0,80120.21,6.7,-0.57822,0.00022,19.73386]
[1777929415004,36.0,80108.82,6.7,-0.58068,0.00022,19.70625]
[1777929416622,36.0,80106.11,6.7,-0.58125,0.00022,19.69962]
[1777929421657,36.0,80105.45,6.7,-0.58139,0.00022,19.69809]
[1777929423671,36.0,80097.99,6.7,-0.58299,0.00021,19.6795]
[1777929425700,36.0,80097.41,6.7,-0.58311,0.00021,19.67804]
[1777929427730,36.01,80092.03,6.7,-0.58427,0.00021,19.6644]
[1777929432223,36.0,80088.98,6.7,-0.58493,0.00021,19.65656]
[1777929436762,36.0,80084.28,6.7,-0.58594,0.00021,19.64433]
[1777929442804,36.0,80084.24,6.7,-0.58596,0.00021,19.64415]
[1777929448090,36.0,80085.57,6.7,-0.58568,0.00021,19.64754]
[1777929453881,35.99,80084.09,6.7,-0.58603,0.00021,19.63865]
[1777929458915,35.99,80083.43,6.7,-0.58618,0.00021,19.63687]
[1777929463951,35.99,80083.07,6.7,-0.58626,0.00021,19.63586]
[1777929467098,35.99,80077.1,6.7,-0.58755,0.00021,19.62017]
[1777929474578,35.99,80078.5,6.7,-0.58725,0.00021,19.62383]
[1777929480097,35.98,80078.39,6.7,-0.58728,0.00021,19.62348]
[1777929483118,35.98,80073.16,6.7,-0.5884,0.00021,19.60962]
[1777929484125,35.98,80067.37,6.7,-0.58964,0.00021,19.59412]
[1777929491175,35.98,80066.56,6.7,-0.58981,0.00021,19.59198]
[1777929493189,35.98,80070.66,6.7,-0.58893,0.00021,19.603]
[1777929496210,35.98,80073.98,6.7,-0.58822,0.00021,19.61184]
[1777929498224,35.98,80077.63,6.7,-0.58744,0.00021,19.62149]
[1777929504266,35.98,80079.24,6.7,-0.5871,0.00021,19.62566]
[1777929509301,35.98,80078.32,6.7,-0.5873,0.00021,19.62318]
[1777929514336,35.98,80078.87,6.7,-0.58721,0.00021,19.61962]
[1777929519705,35.98,80078.58,6.7,-0.58727,0.00021,19.61885]
[1777929525414,35.98,80078.37,6.7,-0.58732,0.00021,19.61823]
[1777929530449,35.97,80075.93,6.7,-0.58785,0.00021,19.61176]
[1777929535484,35.97,80078.39,6.7,-0.58732,0.00021,19.61824]
[1777929542533,35.97,80078.71,6.7,-0.58726,0.00021,19.61904]
[1777929547568,35.97,80078.78,6.7,-0.58725,0.00021,19.6192]
[1777929552603,35.97,80078.53,6.7,-0.5873,0.00021,19.61852]
[1777929557721,35.97,80078.41,6.7,-0.58733,0.00021,19.61819]
[1777929563680,35.97,80080.42,6.7,-0.5869,0.00021,19.62343]
[1777929569722,35.97,80079.72,6.7,-0.58705,0.00021,19.62156]
[1777929574757,35.97,80080.62,6.7,-0.58689,0.00021,19.61892]
[1777929579792,35.97,80080.44,6.7,-0.58693,0.00021,19.61841]
[1777929584827,35.96,80080.65,6.7,-0.58689,0.00021,19.61891]
[1777929589862,35.96,80080.36,6.7,-0.58696,0.00021,19.61809]
[1777929592883,35.96,80085.34,6.7,-0.58589,0.00022,19.63106]
[1777929594125,35.96,80089.26,6.7,-0.58505,0.00022,19.64118]
[1777929600064,35.96,80091.44,6.7,-0.58458,0.00022,19.64675]
[1777929606981,35.96,80095.73,6.7,-0.58366,0.00022,19.65768]
[1777929611670,35.96,80095.01,6.7,-0.58381,0.00022,19.65585]
[1777929617051,35.96,80096.23,6.7,-0.58355,0.00022,19.65895]
[1777929622086,35.96,80098.78,6.7,-0.583,0.00022,19.66538]
[1777929630142,35.96,80099.07,6.7,-0.58294,0.00022,19.66609]
[1777929635177,35.96,80098.31,6.7,-0.58313,0.00022,19.65921]
[1777929643232,35.96,80099.36,6.7,-0.5829,0.00022,19.66186]
[1777929649274,35.96,80099.38,6.7,-0.5829,0.00022,19.66191]
[1777929654310,35.96,80099.25,6.7,-0.58292,0.00022,19.66158]
[1777929659612,35.96,80098.54,6.7,-0.58308,0.00022,19.65979]
[1777929665387,35.96,80099.13,6.7,-0.58295,0.00022,19.66129]
[1777929670422,35.96,80099.0,6.7,-0.58298,0.00022,19.66097]
[1777929675457,35.96,80098.77,6.7,-0.58302,0.00022,19.6604]
[1777929680492,35.96,80098.36,6.7,-0.58311,0.00022,19.65937]
[1777929685527,35.96,80099.25,6.7,-0.58292,0.00022,19.66163]
[1777929690563,35.96,80099.38,6.7,-0.58289,0.00022,19.66196]
[1777929695598,35.96,80099.32,6.7,-0.58292,0.00022,19.65686]
[1777929703653,35.96,80099.84,6.7,-0.58281,0.00022,19.65818]
[1777929708457,35.96,80099.84,6.7,-0.58281,0.00022,19.65819]
[1777929710841,35.96,80099.92,6.7,-0.58279,0.00022,19.6584]
[1777929716745,35.96,80100.24,6.7,-0.58272,0.00022,19.65921]
[1777929719976,35.96,80100.44,6.7,-0.58268,0.00022,19.65972]
[1777929720140,35.96,80100.44,6.7,-0.58268,0.00022,19.65972]
[1777929720451,35.96,80100.44,6.7,-0.58268,0.00022,19.65972]
[1777929720517,35.96,80100.44,6.7,-0.58268,0.00022,19.65972]
[1777929720849,35.96,80100.45,6.7,-0.58268,0.00022,19.65975]
[1777929721024,35.96,80100.45,6.7,-0.58268,0.00022,19.65975]
[1777929721501,35.96,80111.47,6.7,-0.5803,0.00022,19.6871]
[1777929722514,35.96,80111.47,6.7,-0.5803,0.00022,19.6871]
[1777929722788,35.96,80115.92,6.7,-0.57934,0.00022,19.69796]
[1777929728923,35.97,80116.02,6.7,-0.57931,0.00022,19.69826]
[1777929734872,35.97,80116.29,6.7,-0.57924,0.00022,19.69902]
[1777929737404,35.97,80116.5,6.7,-0.57919,0.00022,19.69953]
[1777929737505,35.97,80117.41,6.7,-0.579,0.00022,19.70174]
[1777929737891,35.97,80123.93,6.7,-0.57759,0.00022,19.71736]
[1777929739489,35.97,80123.93,6.7,-0.57759,0.00022,19.71736]
[1777929739521,35.97,80124.55,6.7,-0.57745,0.00022,19.71883]
[1777929744940,35.97,80124.42,6.7,-0.57748,0.00022,19.7185]
[1777929749976,35.97,80123.87,6.7,-0.5776,0.00022,19.71718]
[1777929755011,35.97,80123.73,6.7,-0.57766,0.00022,19.71189]
[1777929760046,35.97,80123.71,6.7,-0.57766,0.00022,19.71182]
[1777929765081,35.97,80125.61,6.7,-0.57725,0.00022,19.71631]
[1777929770443,35.97,80125.15,6.7,-0.57735,0.00022,19.71521]
[1777929770523,35.97,80125.18,6.7,-0.57735,0.00022,19.71526]
[1777929776158,35.96,80125.48,6.7,-0.57729,0.00022,19.71592]
[1777929776979,35.96,80125.48,6.7,-0.57729,0.00022,19.71592]
[1777929777101,35.96,80125.48,6.7,-0.57729,0.00022,19.71592]
[1777929777321,35.96,80125.48,6.7,-0.57729,0.00022,19.71592]
[1777929777359,35.96,80125.48,6.7,-0.57729,0.00022,19.71592]
[1777929777689,35.96,80125.48,6.7,-0.57729,0.00022,19.71592]
[1777929777370,35.96,80134.26,6.7,-0.57539,0.00022,19.73649]
[1777929777945,35.96,80134.26,6.7,-0.57539,0.00022,19.73649]
[1777929777968,35.96,80134.26,6.7,-0.57539,0.00022,19.73649]
[1777929778295,35.96,80134.26,6.7,-0.57539,0.00022,19.73649]
[1777929778373,35.96,80142.24,6.7,-0.57366,0.00022,19.75482]
[1777929781155,35.97,80143.76,6.7,-0.57333,0.00022,19.75831]
[1777929785993,35.97,80146.36,6.7,-0.57276,0.00022,19.76427]
[1777929786093,35.97,80146.36,6.7,-0.57276,0.00022,19.76427]
[1777929791265,35.98,80145.94,6.7,-0.57284,0.00022,19.76343]
[1777929792921,35.98,80145.42,6.7,-0.57295,0.00022,19.76228]
[1777929798314,35.98,80143.66,6.7,-0.57332,0.00022,19.75843]
[1777929799311,35.98,80143.66,6.7,-0.57332,0.00022,19.75843]
[1777929802219,35.99,80146.31,6.7,-0.57274,0.00022,19.76445]
[1777929804980,35.99,80148.32,6.7,-0.5723,0.00022,19.76901]
[1777929807254,35.99,80152.52,6.7,-0.57138,0.00022,19.77836]
[1777929807285,35.99,80152.52,6.7,-0.57138,0.00022,19.77836]
[1777929807410,35.99,80152.52,6.7,-0.57138,0.00022,19.77836]
[1777929807665,35.99,80152.52,6.7,-0.57138,0.00022,19.77836]
[1777929807684,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808305,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808310,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808408,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808486,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808563,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808613,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808690,35.99,80161.06,6.7,-0.56953,0.00022,19.79703]
[1777929808634,35.99,80170.13,6.7,-0.56757,0.00022,19.81638]
[1777929809225,35.99,80170.13,6.7,-0.56757,0.00022,19.81638]
[1777929809420,35.99,80170.13,6.7,-0.56757,0.00022,19.81638]
[1777929809435,35.99,80170.13,6.7,-0.56757,0.00022,19.81638]
[1777929809506,35.99,80170.13,6.7,-0.56757,0.00022,19.81638]
[1777929809709,35.99,80184.48,6.7,-0.56445,0.00022,19.846]
[1777929810506,35.99,80184.48,6.7,-0.56445,0.00022,19.846]
[1777929810524,35.99,80184.48,6.7,-0.56445,0.00022,19.846]
[1777929810563,35.99,80191.67,6.7,-0.56289,0.00022,19.86042]
[1777929811066,35.99,80191.67,6.7,-0.56289,0.00022,19.86042]
[1777929811564,35.99,80191.67,6.7,-0.56289,0.00022,19.86042]
[1777929811712,35.99,80197.6,6.7,-0.56162,0.00022,19.86716]
[1777929811863,35.99,80197.6,6.7,-0.56162,0.00022,19.86716]
[1777929811887,35.99,80197.6,6.7,-0.56162,0.00022,19.86716]
[1777929811917,35.99,80197.6,6.7,-0.56162,0.00022,19.86716]
[1777929811932,35.99,80197.6,6.7,-0.56162,0.00022,19.86716]
[1777929812419,36.0,80208.86,6.7,-0.55915,0.00022,19.88881]
[1777929813177,36.0,80208.86,6.7,-0.55915,0.00022,19.88881]
[1777929813444,36.0,80208.86,6.7,-0.55915,0.00022,19.88881]
[1777929813448,36.0,80208.86,6.7,-0.55915,0.00022,19.88881]
[1777929813489,36.0,80208.86,6.7,-0.55915,0.00022,19.88881]
[1777929813491,36.0,80208.86,6.7,-0.55915,0.00022,19.88881]
[1777929813543,36.0,80210.49,6.7,-0.5588,0.00022,19.89187]
[1777929814245,36.0,80210.49,6.7,-0.5588,0.00022,19.89187]
[1777929814259,36.0,80210.49,6.7,-0.5588,0.00022,19.89187]
[1777929814617,36.0,80206.88,6.7,-0.55958,0.00022,19.88511]
[1777929815442,36.0,80210.58,6.7,-0.55878,0.00022,19.89207]
[1777929816027,36.0,80210.58,6.7,-0.55878,0.00022,19.89207]
[1777929816450,36.01,80211.09,6.7,-0.55866,0.00022,19.89306]
[1777929820478,36.01,80207.02,6.7,-0.55954,0.00022,19.88543]
[1777929824969,36.03,80207.63,6.7,-0.55937,0.00022,19.88685]
[1777929825512,36.03,80210.47,6.7,-0.55876,0.00022,19.89218]
[1777929829025,36.03,80212.61,6.7,-0.55828,0.00022,19.89623]
[1777929829541,36.03,80216.2,6.7,-0.5575,0.00022,19.90288]
[1777929833477,36.03,80217.14,6.7,-0.55729,0.00022,19.9046]
[1777929833658,36.03,80217.14,6.7,-0.55729,0.00022,19.9046]
[1777929833666,36.03,80217.14,6.7,-0.55729,0.00022,19.9046]
[1777929833671,36.03,80217.14,6.7,-0.55729,0.00022,19.9046]
[1777929833735,36.03,80223.78,6.7,-0.55585,0.00022,19.9166]
[1777929833764,36.03,80223.78,6.7,-0.55585,0.00022,19.9166]
[1777929833896,36.03,80223.78,6.7,-0.55585,0.00022,19.9166]
[1777929834193,36.03,80223.78,6.7,-0.55585,0.00022,19.9166]
[1777929834599,36.03,80223.78,6.7,-0.55585,0.00022,19.9166]
[1777929834711,36.03,80235.37,6.7,-0.55333,0.00022,19.93695]
[1777929835583,36.04,80242.22,6.7,-0.55183,0.00022,19.9486]
[1777929836864,36.04,80245.17,6.7,-0.55118,0.00022,19.95362]
[1777929837548,36.04,80245.17,6.7,-0.55118,0.00022,19.95362]
[1777929837597,36.06,80249.82,6.7,-0.55014,0.00022,19.96147]
[1777929837950,36.06,80249.82,6.7,-0.55014,0.00022,19.96147]
[1777929838604,36.08,80246.17,6.7,-0.5509,0.00022,19.95563]
[1777929838913,36.08,80246.17,6.7,-0.5509,0.00022,19.95563]
[1777929839611,36.09,80242.34,6.7,-0.55171,0.00022,19.94945]
[1777929840127,36.09,80242.34,6.7,-0.55171,0.00022,19.94945]
[1777929840617,36.11,80238.72,6.7,-0.55247,0.00022,19.94356]
[1777929842632,36.12,80229.96,6.7,-0.55435,0.00022,19.92864]
[1777929847667,36.14,80229.24,6.7,-0.55447,0.00022,19.9276]
[1777929852703,36.15,80231.8,6.7,-0.55391,0.00022,19.93212]
[1777929855725,36.15,80241.01,6.7,-0.5519,0.00022,19.94784]
[1777929858635,36.15,80240.0,6.7,-0.55212,0.00022,19.94616]
[1777929858750,36.15,80243.89,6.7,-0.55128,0.00022,19.95267]
[1777929859757,36.15,80249.05,6.7,-0.55015,0.00022,19.96116]
[1777929860706,36.15,80249.05,6.7,-0.55015,0.00022,19.96116]
[1777929862414,36.16,80248.88,6.7,-0.55017,0.00022,19.96099]
[1777929862485,36.16,80248.88,6.7,-0.55017,0.00022,19.96099]
[1777929862497,36.16,80248.88,6.7,-0.55017,0.00022,19.96099]
[1777929862714,36.16,80248.88,6.7,-0.55017,0.00022,19.96099]
[1777929863265,36.18,80249.26,6.7,-0.55006,0.00022,19.96182]
[1777929863293,36.18,80249.26,6.7,-0.55006,0.00022,19.96182]
[1777929863461,36.19,80264.41,6.7,-0.54676,0.00022,19.98585]
[1777929864023,36.19,80264.41,6.7,-0.54676,0.00022,19.98585]
[1777929864717,36.2,80278.78,6.7,-0.54364,0.00022,20.0073]
[1777929865546,36.2,80278.78,6.7,-0.54364,0.00022,20.0073]
[1777929865624,36.21,80279.77,6.7,-0.5434,0.00022,20.00885]
[1777929866100,36.21,80279.77,6.7,-0.5434,0.00022,20.00885]
[1777929866105,36.21,80279.77,6.7,-0.5434,0.00022,20.00885]
[1777929866765,36.21,80281.89,6.7,-0.54295,0.00022,20.01186]
[1777929868488,36.22,80280.82,6.7,-0.54315,0.00022,20.01046]
[1777929873860,36.3,80273.16,6.7,-0.54472,0.00022,19.99502]
[1777929875853,36.31,80272.09,6.7,-0.54494,0.00022,19.99352]
[1777929875874,36.32,80271.89,6.7,-0.54497,0.00022,19.9933]
[1777929876881,36.32,80267.45,6.7,-0.54591,0.00022,19.98674]
[1777929878614,36.32,80267.45,6.7,-0.54591,0.00022,19.98674]
[1777929883930,36.32,80265.31,6.7,-0.54638,0.00022,19.98348]
[1777929888700,36.32,80264.79,6.7,-0.54649,0.00022,19.98269]
[1777929888707,36.32,80264.79,6.7,-0.54649,0.00022,19.98269]
[1777929896017,36.32,80265.41,6.7,-0.54636,0.00022,19.98363]
[1777929898260,36.32,80264.77,6.7,-0.5465,0.00022,19.98266]
[1777929898269,36.32,80264.77,6.7,-0.5465,0.00022,19.98266]
[1777929906087,36.32,80266.57,6.7,-0.54611,0.00022,19.98538]
[1777929911122,36.32,80264.65,6.7,-0.54653,0.00022,19.98245]
[1777929916157,36.32,80265.61,6.7,-0.54632,0.00022,19.98391]
[1777929922643,36.32,80265.61,6.7,-0.54632,0.00022,19.9839]
[1777929922663,36.32,80265.61,6.7,-0.54632,0.00022,19.9839]
[1777929922685,36.32,80265.75,6.7,-0.54629,0.00022,19.98411]
[1777929927077,36.32,80264.16,6.7,-0.54664,0.00022,19.98169]
[1777929927154,36.32,80264.16,6.7,-0.54664,0.00022,19.98169]
[1777929927790,36.32,80264.16,6.7,-0.54664,0.00022,19.98169]
[1777929927837,36.32,80264.16,6.7,-0.54664,0.00022,19.98169]
[1777929927908,36.32,80266.99,6.7,-0.54602,0.00022,19.98599]
[1777929928006,36.32,80266.99,6.7,-0.54602,0.00022,19.98599]
[1777929928241,36.32,80277.21,6.7,-0.54381,0.00022,20.00112]
[1777929929014,36.32,80277.21,6.7,-0.54381,0.00022,20.00112]
[1777929929248,36.31,80281.63,6.7,-0.54286,0.00022,20.00742]
[1777929935159,36.28,80282.78,6.7,-0.54267,0.00022,20.00393]
[1777929941331,36.23,80284.8,6.7,-0.54231,0.00022,20.00638]
[1777929945414,36.23,80284.8,6.7,-0.54231,0.00022,20.00638]
[1777929946993,36.21,80285.56,6.7,-0.54216,0.00022,20.00735]
[1777929948231,36.21,80285.56,6.7,-0.54216,0.00022,20.00735]
[1777929948349,36.21,80285.56,6.7,-0.54216,0.00022,20.00735]
[1777929948403,36.21,80285.56,6.7,-0.54216,0.00022,20.00735]
[1777929948417,36.21,80280.74,6.7,-0.54321,0.00022,20.00049]
[1777929949387,36.21,80271.45,6.7,-0.54523,0.00022,19.98688]
[1777929954235,36.21,80268.13,6.7,-0.54595,0.00022,19.98188]
[1777929954422,36.21,80267.92,6.7,-0.546,0.00022,19.98156]
[1777929959435,36.21,80266.53,6.7,-0.5463,0.00022,19.97946]
[1777929959458,36.21,80266.18,6.7,-0.54637,0.00022,19.97893]
[1777929964496,36.21,80266.07,6.7,-0.54639,0.00022,19.97877]
[1777929970425,36.22,80266.02,6.7,-0.5464,0.00022,19.97871]
[1777929971098,36.22,80265.8,6.7,-0.54645,0.00022,19.97838]
[1777929971138,36.22,80265.8,6.7,-0.54645,0.00022,19.97838]
[1777929971542,36.22,80264.2,6.7,-0.5468,0.00022,19.97593]
[1777929973212,36.22,80262.33,6.7,-0.5472,0.00022,19.97305]
[1777929976319,36.22,80262.4,6.7,-0.54718,0.00022,19.97317]
[1777929978485,36.22,80262.63,6.7,-0.54713,0.00022,19.97353]
[1777929980640,36.22,80261.86,6.7,-0.5473,0.00022,19.97235]
[1777929980751,36.22,80261.86,6.7,-0.5473,0.00022,19.97235]
[1777929981266,36.22,80261.3,6.7,-0.54742,0.00022,19.97149]
[1777929981736,36.22,80261.3,6.7,-0.54742,0.00022,19.97149]
[1777929981837,36.22,80252.02,6.7,-0.54943,0.00022,19.95683]
[1777929982173,36.22,80252.02,6.7,-0.54943,0.00022,19.95683]
[1777929983228,36.22,80251.91,6.7,-0.54945,0.00022,19.95667]
[1777929984237,36.22,80250.12,6.7,-0.54984,0.00022,19.95379]
[1777929985234,36.22,80248.26,6.7,-0.55024,0.00022,19.95078]
[1777929985249,36.22,80248.26,6.7,-0.55024,0.00022,19.95078]
[1777929985284,36.22,80248.26,6.7,-0.55024,0.00022,19.95078]
[1777929985642,36.22,80260.35,6.7,-0.54762,0.00022,19.97004]
[1777929987656,36.22,80264.34,6.7,-0.54675,0.00022,19.97622]
[1777929992691,36.23,80264.89,6.7,-0.54665,0.00022,19.97218]
[1777929995244,36.23,80264.96,6.7,-0.54663,0.00022,19.97229]
[1777929995712,36.23,80264.68,6.7,-0.54669,0.00022,19.97186]
[1777930006789,36.23,80264.79,6.7,-0.54666,0.00022,19.97206]
[1777930010524,36.23,80264.79,6.7,-0.54666,0.00022,19.97206]
[1777930010626,36.23,80264.79,6.7,-0.54666,0.00022,19.97207]
[1777930013677,36.23,80264.79,6.7,-0.54666,0.00022,19.97208]
[1777930013709,36.23,80264.79,6.7,-0.54666,0.00022,19.97208]
[1777930013723,36.23,80264.79,6.7,-0.54666,0.00022,19.97208]
[1777930013769,36.23,80264.79,6.7,-0.54666,0.00022,19.97208]
[1777930013839,36.23,80261.87,6.7,-0.54729,0.00022,19.96759]
[1777930014731,36.23,80261.87,6.7,-0.54729,0.00022,19.96759]
[1777930014846,36.23,80249.48,6.7,-0.54998,0.00022,19.94797]
[1777930016860,36.23,80247.14,6.7,-0.55048,0.00022,19.94418]
[1777930019035,36.24,80247.1,6.7,-0.55048,0.00022,19.94414]
[1777930019359,36.24,80247.1,6.7,-0.55048,0.00022,19.94414]
[1777930032088,36.24,80247.09,6.7,-0.55048,0.00022,19.94417]
[1777930032904,36.24,80247.09,6.7,-0.55048,0.00022,19.94417]
[1777930033982,36.25,80235.09,6.7,-0.55306,0.00022,19.92428]
[1777930037354,36.26,80233.98,6.7,-0.5533,0.00022,19.9224]
[1777930043045,36.26,80231.14,6.7,-0.5539,0.00022,19.9176]
[1777930044086,36.26,80231.14,6.7,-0.5539,0.00022,19.9176]
[1777930046549,36.26,80231.26,6.7,-0.55387,0.00022,19.91784]
[1777930052590,36.27,80232.07,6.7,-0.55369,0.00022,19.91927]
[1777930058151,36.27,80231.29,6.7,-0.55386,0.00022,19.9131]
[1777930063186,36.28,80231.46,6.7,-0.55382,0.00022,19.91344]
[1777930068221,36.28,80231.17,6.7,-0.55387,0.00022,19.91298]
[1777930073575,36.28,80229.19,6.7,-0.5543,0.00022,19.90959]
[1777930073673,36.29,80224.19,6.7,-0.55538,0.00022,19.90085]
[1777930074873,36.29,80220.41,6.7,-0.55619,0.00022,19.89415]
[1777930078318,36.29,80220.6,6.7,-0.55615,0.00022,19.89452]
[1777930078321,36.29,80220.6,6.7,-0.55615,0.00022,19.89452]
[1777930081004,36.29,80219.29,6.7,-0.55642,0.00022,19.89222]
[1777930081311,36.29,80216.55,6.7,-0.55702,0.00022,19.88728]
[1777930082354,36.29,80216.55,6.7,-0.55702,0.00022,19.88728]
[1777930082444,36.29,80213.51,6.7,-0.55767,0.00022,19.88174]
[1777930088362,36.3,80213.68,6.7,-0.55762,0.00022,19.88215]
[1777930089837,36.3,80213.68,6.7,-0.55762,0.00022,19.88215]
[1777930089934,36.3,80213.51,6.7,-0.55766,0.00022,19.88185]
[1777930090376,36.3,80209.19,6.7,-0.55859,0.00022,19.87393]
[1777930092257,36.3,80208.46,6.7,-0.55875,0.00022,19.87258]
[1777930092275,36.3,80208.46,6.7,-0.55875,0.00022,19.87258]
[1777930098432,36.3,80207.38,6.7,-0.55897,0.00022,19.87063]
[1777930099307,36.3,80207.38,6.7,-0.55897,0.00022,19.87063]
[1777930099482,36.3,80207.38,6.7,-0.55897,0.00022,19.87063]
[1777930099628,36.3,80208.98,6.7,-0.55863,0.00022,19.87361]
[1777930100427,36.3,80208.98,6.7,-0.55863,0.00022,19.87361]
[1777930100447,36.3,80217.38,6.7,-0.55681,0.00022,19.88895]
[1777930104178,36.3,80217.85,6.7,-0.55672,0.00022,19.88976]
[1777930104195,36.3,80217.85,6.7,-0.55672,0.00022,19.88976]
[1777930105481,36.3,80212.97,6.7,-0.55777,0.00022,19.88088]
[1777930110517,36.3,80210.05,6.7,-0.55841,0.00022,19.87548]
[1777930115552,36.29,80212.49,6.7,-0.5579,0.00022,19.87501]
[1777930123608,36.29,80212.5,6.7,-0.55791,0.00022,19.87496]
[1777930127095,36.29,80212.21,6.7,-0.55798,0.00022,19.87441]
[1777930127142,36.29,80212.21,6.7,-0.55798,0.00022,19.87441]
[1777930127636,36.29,80209.42,6.7,-0.55858,0.00022,19.86925]
[1777930133252,36.29,80207.92,6.7,-0.5589,0.00022,19.86651]
[1777930139720,36.3,80208.02,6.7,-0.55887,0.00022,19.86678]
[1777930145762,36.3,80207.01,6.7,-0.55908,0.00022,19.86496]
[1777930150830,36.3,80206.07,6.7,-0.55927,0.00022,19.86325]
[1777930159655,36.31,80204.19,6.7,-0.55967,0.00022,19.85979]
[1777930163888,36.31,80196.11,6.7,-0.56141,0.00022,19.84449]
[1777930168281,36.31,80196.39,6.7,-0.56135,0.00022,19.84504]
[1777930170689,36.31,80193.26,6.7,-0.56202,0.00022,19.83899]
[1777930180000,36.32,80187.32,6.7,-0.56331,0.00022,19.8225]
[1777930185035,36.32,80187.36,6.7,-0.56329,0.00022,19.82263]
[1777930187232,36.32,80187.36,6.7,-0.56329,0.00022,19.82263]
[1777930188056,36.32,80187.59,6.7,-0.56324,0.00022,19.82311]
[1777930189506,36.32,80186.58,6.7,-0.56346,0.00022,19.82113]
[1777930189515,36.32,80186.58,6.7,-0.56346,0.00022,19.82113]
[1777930189747,36.32,80186.58,6.7,-0.56346,0.00022,19.82113]
[1777930190011,36.32,80186.58,6.7,-0.56346,0.00022,19.82113]
[1777930190070,36.32,80192.88,6.7,-0.5621,0.00022,19.83349]
[1777930190524,36.32,80192.88,6.7,-0.5621,0.00022,19.83349]
[1777930190611,36.32,80192.88,6.7,-0.5621,0.00022,19.83349]
[1777930200143,36.33,80196.74,6.7,-0.56126,0.00022,19.841]
[1777930205177,36.33,80196.34,6.7,-0.56134,0.00022,19.84026]
[1777930210998,36.33,80195.8,6.7,-0.56146,0.00022,19.83924]
[1777930211071,36.33,80196.12,6.7,-0.56139,0.00022,19.83987]
[1777930211219,36.33,80203.38,6.7,-0.55982,0.00022,19.85368]
[1777930212641,36.33,80203.38,6.7,-0.55982,0.00022,19.85368]
[1777930212690,36.33,80203.38,6.7,-0.55982,0.00022,19.85368]
[1777930212791,36.33,80209.51,6.7,-0.5585,0.00022,19.86511]
[1777930214075,36.33,80209.51,6.7,-0.5585,0.00022,19.86511]
[1777930213233,36.33,80216.15,6.7,-0.55706,0.00022,19.87724]
[1777930214876,36.33,80220.65,6.7,-0.55609,0.00022,19.88531]
[1777930215334,36.33,80220.65,6.7,-0.55609,0.00022,19.88531]
[1777930221288,36.33,80224.27,6.7,-0.55532,0.00022,19.89167]
[1777930223545,36.33,80225.47,6.7,-0.55506,0.00022,19.89377]
[1777930224208,36.32,80226.22,6.7,-0.5549,0.00022,19.89506]
[1777930224310,36.32,80231.09,6.7,-0.55385,0.00022,19.90351]
[1777930227641,36.32,80231.5,6.7,-0.55376,0.00022,19.9042]
[1777930231583,36.32,80231.54,6.7,-0.55376,0.00022,19.90423]
[1777930232365,36.31,80235.39,6.7,-0.55295,0.00022,19.90584]
[1777930236395,36.31,80239.18,6.7,-0.55213,0.00022,19.91224]
[1777930241430,36.32,80239.2,6.7,-0.55212,0.00022,19.9123]
[1777930246465,36.32,80237.39,6.7,-0.55251,0.00022,19.90929]
[1777930251499,36.32,80240.35,6.7,-0.55186,0.00022,19.91428]
[1777930259556,36.32,80240.44,6.7,-0.55184,0.00022,19.91446]
[1777930266104,36.33,80240.23,6.7,-0.55188,0.00022,19.91413]
[1777930266641,36.33,80240.3,6.7,-0.55187,0.00022,19.91426]
[1777930266825,36.33,80240.3,6.7,-0.55187,0.00022,19.91426]
[1777930266940,36.33,80240.3,6.7,-0.55187,0.00022,19.91426]
[1777930267144,36.33,80240.3,6.7,-0.55187,0.00022,19.91426]
[1777930267203,36.33,80242.95,6.7,-0.55129,0.00022,19.91866]
[1777930267906,36.33,80256.89,6.7,-0.54827,0.00022,19.94113]
[1777930270103,36.33,80260.7,6.7,-0.54745,0.00022,19.94708]
[1777930275355,36.33,80262.74,6.7,-0.547,0.00022,19.95024]
[1777930280707,36.33,80263.0,6.7,-0.54695,0.00022,19.95065]
[1777930285743,36.33,80263.3,6.7,-0.54688,0.00022,19.95113]
[1777930288617,36.33,80263.3,6.7,-0.54688,0.00022,19.95113]
[1777930294806,36.34,80263.32,6.7,-0.54688,0.00022,19.94629]
[1777930299840,36.34,80263.36,6.7,-0.54687,0.00022,19.94637]
[1777930308644,36.34,80263.39,6.7,-0.54686,0.00022,19.94644]
[1777930313939,36.35,80263.74,6.7,-0.54678,0.00022,19.94702]
[1777930323002,36.35,80263.82,6.7,-0.54675,0.00022,19.94718]
[1777930328146,36.35,80261.71,6.7,-0.54721,0.00022,19.94396]
[1777930334083,36.36,80260.7,6.7,-0.54742,0.00022,19.94243]
[1777930339119,36.36,80262.88,6.7,-0.54694,0.00022,19.94581]
[1777930344154,36.36,80262.11,6.7,-0.54711,0.00022,19.94465]
[1777930350196,36.36,80261.59,6.7,-0.54722,0.00022,19.94387]
[1777930352509,36.36,80261.67,6.7,-0.54721,0.00022,19.93909]
[1777930352514,36.36,80261.67,6.7,-0.54721,0.00022,19.93909]
[1777930352535,36.36,80261.67,6.7,-0.54721,0.00022,19.93909]
[1777930353217,36.36,80253.94,6.7,-0.54888,0.00022,19.92702]
[1777930355603,36.37,80253.03,6.7,-0.54908,0.00022,19.92558]
[1777930361272,36.37,80249.53,6.7,-0.54983,0.00022,19.92]
[1777930365616,36.37,80250.59,6.7,-0.5496,0.00022,19.92172]
[1777930365629,36.37,80250.59,6.7,-0.5496,0.00022,19.92172]
[1777930366308,36.37,80243.8,6.7,-0.55107,0.00022,19.91069]
[1777930371342,36.37,80242.42,6.7,-0.55136,0.00022,19.90844]
[1777930376332,36.37,80242.42,6.7,-0.55136,0.00022,19.90844]
[1777930379632,36.38,80242.59,6.7,-0.55132,0.00022,19.90876]
[1777930386451,36.38,80242.71,6.7,-0.55129,0.00022,19.90899]
[1777930395514,36.38,80242.67,6.7,-0.55129,0.00022,19.90896]
[1777930400550,36.38,80242.66,6.7,-0.55129,0.00022,19.90896]
[1777930414650,36.39,80246.01,6.7,-0.55057,0.00022,19.90959]
[1777930420383,36.39,80247.17,6.7,-0.55032,0.00022,19.91149]
[1777930425727,36.39,80247.1,6.7,-0.55033,0.00022,19.9114]
[1777930430762,36.39,80249.02,6.7,-0.54992,0.00022,19.91452]
[1777930433893,36.39,80248.97,6.7,-0.54993,0.00022,19.91445]
[1777930441814,36.4,80249.01,6.7,-0.54991,0.00022,19.91453]
[1777930445745,36.4,80248.98,6.7,-0.54992,0.00022,19.9145]
[1777930446592,36.4,80248.98,6.7,-0.54992,0.00022,19.91451]
[1777930453925,36.4,80249.65,6.7,-0.54977,0.00022,19.91561]
[1777930455046,36.4,80249.65,6.7,-0.54977,0.00022,19.91561]
[1777930455105,36.4,80249.65,6.7,-0.54977,0.00022,19.91561]
[1777930457953,36.4,80255.15,6.7,-0.54858,0.00022,19.92438]
[1777930462989,36.4,80253.79,6.7,-0.54887,0.00022,19.92226]
[1777930466779,36.41,80253.65,6.7,-0.54889,0.00022,19.92205]
[1777930467018,36.41,80253.52,6.7,-0.54892,0.00022,19.92185]
[1777930469559,36.41,80251.32,6.7,-0.5494,0.00022,19.91835]
[1777930470040,36.41,80248.25,6.7,-0.55006,0.00022,19.91342]
[1777930470834,36.41,80248.25,6.7,-0.55006,0.00022,19.91342]
[1777930471362,36.41,80238.19,6.7,-0.55225,0.00022,19.89195]
[1777930472124,36.41,80238.19,6.7,-0.55225,0.00022,19.89195]
[1777930478096,36.41,80237.07,6.7,-0.55248,0.00022,19.89012]
[1777930483130,36.41,80236.77,6.7,-0.55254,0.00022,19.88965]
[1777930490180,36.42,80236.89,6.7,-0.55251,0.00022,19.8899]
[1777930500250,36.42,80236.89,6.7,-0.5525,0.00022,19.88995]
[1777930505285,36.42,80235.4,6.7,-0.55282,0.00022,19.88747]
[1777930510320,36.43,80235.23,6.7,-0.55285,0.00022,19.88721]
[1777930510990,36.43,80235.23,6.7,-0.55285,0.00022,19.88721]
[1777930515355,36.43,80230.18,6.7,-0.55394,0.00022,19.87863]
[1777930520391,36.43,80230.24,6.7,-0.55393,0.00022,19.87873]
[1777930526433,36.42,80230.35,6.7,-0.55392,0.00022,19.87882]
[1777930531834,36.42,80230.42,6.7,-0.55391,0.00022,19.87889]
[1777930531920,36.42,80230.42,6.7,-0.55391,0.00022,19.87889]
[1777930532187,36.42,80230.42,6.7,-0.55391,0.00022,19.87889]
[1777930532188,36.42,80230.42,6.7,-0.55391,0.00022,19.87889]
[1777930532790,36.41,80230.42,6.7,-0.55393,0.00022,19.87393]
[1777930532856,36.41,80249.28,6.7,-0.54985,0.00022,19.90534]
[1777930534916,36.41,80253.87,6.7,-0.54886,0.00022,19.91267]
[1777930537306,36.41,80255.04,6.7,-0.54861,0.00022,19.91452]
[1777930542545,36.42,80258.05,6.7,-0.54795,0.00022,19.91929]
[1777930543469,36.42,80258.05,6.7,-0.54795,0.00022,19.91929]
[1777930545793,36.42,80257.61,6.7,-0.54804,0.00022,19.91862]
[1777930546697,36.42,80262.06,6.7,-0.54708,0.00022,19.92552]
[1777930550438,36.42,80263.48,6.7,-0.54677,0.00022,19.9277]
[1777930550445,36.42,80263.48,6.7,-0.54677,0.00022,19.9277]
[1777930550451,36.42,80263.55,6.7,-0.54675,0.00022,19.92781]
[1777930551194,36.42,80272.23,6.7,-0.54488,0.00022,19.94083]
[1777930551480,36.42,80272.23,6.7,-0.54488,0.00022,19.94083]
[1777930551628,36.42,80272.23,6.7,-0.54488,0.00022,19.94083]
[1777930551709,36.42,80278.15,6.7,-0.54359,0.00022,19.94946]
[1777930553122,36.42,80278.15,6.7,-0.54359,0.00022,19.94946]
[1777930554715,36.42,80280.01,6.7,-0.54319,0.00022,19.95213]
[1777930557223,36.42,80281.04,6.7,-0.54297,0.00022,19.95359]
[1777930559516,36.42,80281.15,6.7,-0.54295,0.00022,19.95372]
[1777930562821,36.42,80281.34,6.7,-0.54291,0.00022,19.95398]
[1777930568694,36.41,80280.78,6.7,-0.54304,0.00022,19.95314]
[1777930568728,36.41,80280.78,6.7,-0.54304,0.00022,19.95314]
[1777930568756,36.41,80280.78,6.7,-0.54304,0.00022,19.95314]
[1777930568802,36.41,80280.78,6.7,-0.54304,0.00022,19.95314]
[1777930568884,36.41,80280.27,6.7,-0.54315,0.00022,19.95241]
[1777930569735,36.41,80272.09,6.7,-0.54493,0.00022,19.94052]
[1777930574770,36.41,80272.07,6.7,-0.54493,0.00022,19.94047]
[1777930579805,36.41,80272.95,6.7,-0.54474,0.00022,19.94175]
[1777930584839,36.41,80272.65,6.7,-0.54481,0.00022,19.9413]
[1777930589875,36.4,80273.4,6.7,-0.54465,0.00022,19.94238]
[1777930597984,36.4,80273.4,6.7,-0.54465,0.00022,19.94238]
[1777930605689,36.4,80273.4,6.7,-0.54467,0.00022,19.93745]
[1777930612029,36.39,80272.62,6.7,-0.54485,0.00022,19.93626]
[1777930613702,36.39,80272.63,6.7,-0.54485,0.00022,19.93627]
[1777930619077,36.39,80272.33,6.7,-0.54491,0.00022,19.93581]
[1777930622099,36.39,80268.24,6.7,-0.5458,0.00022,19.92971]
[1777930627134,36.39,80268.66,6.7,-0.54571,0.00022,19.93034]
[1777930632169,36.39,80266.37,6.7,-0.54621,0.00022,19.92689]
[1777930633168,36.39,80266.37,6.7,-0.54621,0.00022,19.92689]
[1777930641231,36.39,80266.74,6.7,-0.54613,0.00022,19.92745]
[1777930646268,36.39,80266.46,6.7,-0.54619,0.00022,19.92702]
[1777930651304,36.39,80267.1,6.7,-0.54606,0.00022,19.92308]
[1777930656340,36.39,80265.95,6.7,-0.54631,0.00022,19.92135]
[1777930661374,36.39,80265.25,6.7,-0.54646,0.00022,19.92029]
[1777930667417,36.39,80265.02,6.7,-0.54651,0.00022,19.91996]
[1777930672451,36.4,80263.96,6.7,-0.54674,0.00022,19.91836]
[1777930678496,36.4,80262.63,6.7,-0.54702,0.00022,19.91635]
[1777930680809,36.4,80262.63,6.7,-0.54702,0.00022,19.91635]
[1777930680841,36.4,80262.63,6.7,-0.54702,0.00022,19.91635]
[1777930680856,36.4,80262.63,6.7,-0.54702,0.00022,19.91635]
[1777930681518,36.4,80270.2,6.7,-0.54538,0.00022,19.92781]
[1777930681846,36.4,80270.2,6.7,-0.54538,0.00022,19.92781]
[1777930681901,36.4,80270.2,6.7,-0.54538,0.00022,19.92781]
[1777930687559,36.4,80272.35,6.7,-0.54491,0.00022,19.931]
[1777930692595,36.4,80272.28,6.7,-0.54492,0.00022,19.93091]
[1777930697630,36.4,80272.58,6.7,-0.54486,0.00022,19.93137]
[1777930702666,36.4,80272.37,6.7,-0.5449,0.00022,19.93107]
[1777930708708,36.41,80272.26,6.7,-0.54492,0.00022,19.93093]
[1777930713744,36.41,80272.68,6.7,-0.54484,0.00022,19.92666]
[1777930718282,36.41,80272.67,6.7,-0.54484,0.00022,19.92666]
[1777930718337,36.41,80272.67,6.7,-0.54484,0.00022,19.92666]
[1777930718382,36.41,80272.67,6.7,-0.54484,0.00022,19.92667]
[1777930719902,36.41,80271.58,6.7,-0.54507,0.00022,19.92506]
[1777930720794,36.41,80263.43,6.7,-0.54684,0.00022,19.91278]
[1777930725829,36.4,80260.81,6.7,-0.54742,0.00022,19.90867]
[1777930728599,36.4,80260.78,6.7,-0.54743,0.00022,19.90861]
[1777930731725,36.4,80260.21,6.7,-0.54755,0.00022,19.90775]
[1777930736395,36.41,80259.39,6.7,-0.54772,0.00022,19.90651]
[1777930736624,36.41,80259.08,6.7,-0.54779,0.00022,19.90604]
[1777930736762,36.41,80259.08,6.7,-0.54779,0.00022,19.90604]
[1777930737640,36.41,80242.99,6.7,-0.55127,0.00022,19.88028]
[1777930738386,36.41,80242.99,6.7,-0.55127,0.00022,19.88028]
[1777930738591,36.41,80242.99,6.7,-0.55127,0.00022,19.88028]
[1777930738459,36.41,80241.17,6.7,-0.55166,0.00022,19.87728]
[1777930741981,36.41,80239.55,6.7,-0.55201,0.00022,19.87461]
[1777930742948,36.41,80243.3,6.7,-0.55119,0.00022,19.88084]
[1777930747040,36.41,80243.74,6.7,-0.55109,0.00022,19.88159]
[1777930753018,36.42,80243.47,6.7,-0.55115,0.00022,19.88118]
[1777930758054,36.42,80243.17,6.7,-0.55121,0.00022,19.88072]
[1777930763088,36.42,80245.19,6.7,-0.55077,0.00022,19.88405]
[1777930769130,36.42,80244.73,6.7,-0.55086,0.00022,19.88332]
[1777930776180,36.43,80243.91,6.7,-0.55105,0.00022,19.87709]
[1777930781214,36.43,80244.28,6.7,-0.55097,0.00022,19.87771]
[1777930786251,36.43,80244.64,6.7,-0.55089,0.00022,19.87831]
[1777930789533,36.43,80244.81,6.7,-0.55085,0.00022,19.8786]
[1777930791285,36.43,80250.53,6.7,-0.54961,0.00022,19.88787]
[1777930796320,36.43,80251.51,6.7,-0.5494,0.00022,19.88946]
[1777930798619,36.43,80251.51,6.7,-0.5494,0.00022,19.88946]
[1777930799853,36.44,80253.5,6.7,-0.54896,0.00022,19.89265]
[1777930800710,36.44,80253.5,6.7,-0.54896,0.00022,19.89265]
[1777930800348,36.44,80255.9,6.7,-0.54844,0.00022,19.89644]
[1777930800765,36.44,80255.9,6.7,-0.54844,0.00022,19.89644]
[1777930801355,36.44,80261.07,6.7,-0.54732,0.00022,19.90448]
[1777930803369,36.44,80266.65,6.7,-0.54611,0.00022,19.913]
[1777930805317,36.44,80267.01,6.7,-0.54604,0.00022,19.91355]
[1777930809215,36.44,80266.08,6.7,-0.54623,0.00022,19.91218]
[1777930811210,36.44,80267.08,6.7,-0.54601,0.00022,19.91369]
[1777930814447,36.44,80271.74,6.7,-0.54502,0.00022,19.92059]
[1777930819482,36.43,80272.0,6.7,-0.54497,0.00022,19.9209]
[1777930824517,36.42,80269.96,6.7,-0.54543,0.00022,19.9178]
[1777930827909,36.41,80270.33,6.7,-0.54535,0.00022,19.91831]
[1777930827969,36.41,80270.33,6.7,-0.54535,0.00022,19.91831]
[1777930828177,36.41,80270.33,6.7,-0.54535,0.00022,19.91831]
[1777930828517,36.41,80270.33,6.7,-0.54535,0.00022,19.91831]
[1777930828545,36.41,80253.65,6.7,-0.54897,0.00022,19.89265]
[1777930829552,36.41,80250.28,6.7,-0.5497,0.00022,19.88728]
[1777930831424,36.41,80248.46,6.7,-0.55009,0.00022,19.88435]
[1777930837555,36.41,80248.62,6.7,-0.55007,0.00022,19.87971]
[1777930842643,36.42,80247.59,6.7,-0.55029,0.00022,19.87806]
[1777930845734,36.42,80247.15,6.7,-0.55038,0.00022,19.87735]
[1777930846671,36.42,80247.86,6.7,-0.55023,0.00022,19.87851]
[1777930851706,36.42,80247.32,6.7,-0.55034,0.00022,19.87764]
[1777930856741,36.42,80248.64,6.7,-0.55006,0.00022,19.87978]
[1777930861775,36.42,80248.23,6.7,-0.55015,0.00022,19.87911]
[1777930866811,36.42,80247.64,6.7,-0.55027,0.00022,19.87816]
[1777930871937,36.42,80247.58,6.7,-0.55029,0.00022,19.87806]
[1777930879902,36.42,80247.35,6.7,-0.55034,0.00022,19.87768]
[1777930885945,36.42,80247.37,6.7,-0.55033,0.00022,19.87771]
[1777930894001,36.42,80245.09,6.7,-0.55084,0.00022,19.86908]
[1777930899543,36.42,80247.66,6.7,-0.55029,0.00022,19.87326]
[1777930900758,36.42,80247.66,6.7,-0.55029,0.00022,19.87326]
[1777930901731,36.42,80247.66,6.7,-0.55029,0.00022,19.87326]
[1777930901844,36.42,80247.66,6.7,-0.55029,0.00022,19.87326]
[1777930913134,36.42,80247.14,6.7,-0.5504,0.00022,19.87242]
[1777930919175,36.42,80247.08,6.7,-0.55041,0.00022,19.87232]
[1777930924211,36.42,80245.37,6.7,-0.55078,0.00022,19.86954]
[1777930934623,36.42,80245.86,6.7,-0.55067,0.00022,19.87033]
[1777930940323,36.42,80246.48,6.7,-0.55054,0.00022,19.87134]
[1777930946364,36.42,80246.55,6.7,-0.55053,0.00022,19.87145]
[1777930951400,36.42,80247.06,6.7,-0.55043,0.00022,19.86736]
[1777930958449,36.42,80248.16,6.7,-0.55019,0.00022,19.86915]
[1777930963483,36.42,80248.34,6.7,-0.55015,0.00022,19.86945]
[1777930970756,36.42,80248.38,6.7,-0.55014,0.00022,19.86952]
[1777930970764,36.42,80248.38,6.7,-0.55014,0.00022,19.86952]
[1777930970786,36.42,80248.38,6.7,-0.55014,0.00022,19.86952]
[1777930971791,36.42,80248.38,6.7,-0.55014,0.00022,19.86952]
[1777930971815,36.42,80248.38,6.7,-0.55014,0.00022,19.86952]
[1777930977002,36.42,80248.69,6.7,-0.55007,0.00022,19.87003]
[1777930977031,36.42,80248.69,6.7,-0.55007,0.00022,19.87003]
[1777930977072,36.42,80248.69,6.7,-0.55007,0.00022,19.87003]
[1777930977582,36.42,80253.56,6.7,-0.54902,0.00022,19.87783]
[1777930980076,36.42,80256.14,6.7,-0.54846,0.00022,19.88191]
[1777930986645,36.42,80257.34,6.7,-0.54819,0.00022,19.88383]
[1777930987664,36.42,80257.34,6.7,-0.54819,0.00022,19.88383]
[1777930992686,36.43,80256.57,6.7,-0.54835,0.00022,19.88267]
[1777930997722,36.43,80258.26,6.7,-0.54798,0.00022,19.88534]
[1777930999736,36.43,80263.16,6.7,-0.54692,0.00022,19.89292]
[1777931005778,36.44,80263.31,6.7,-0.54688,0.00022,19.8932]
[1777931010231,36.44,80263.4,6.7,-0.54685,0.00022,19.89338]
[1777931010813,36.44,80258.36,6.7,-0.54794,0.00022,19.88562]
[1777931015848,36.45,80254.28,6.7,-0.54883,0.00022,19.87433]
[1777931020884,36.45,80253.68,6.7,-0.54896,0.00022,19.8734]
[1777931021909,36.45,80253.68,6.7,-0.54896,0.00022,19.8734]
[1777931021917,36.45,80252.63,6.7,-0.54918,0.00022,19.87174]
[1777931026273,36.45,80250.51,6.7,-0.54964,0.00022,19.86838]
[1777931027896,36.45,80249.16,6.7,-0.54993,0.00022,19.86622]
[1777931027933,36.45,80244.16,6.7,-0.55101,0.00022,19.8581]
[1777931029307,36.45,80241.89,6.7,-0.5515,0.00022,19.85436]
[1777931029946,36.45,80236.36,6.7,-0.5527,0.00022,19.84514]
[1777931030418,36.45,80236.36,6.7,-0.5527,0.00022,19.84514]
[1777931030630,36.45,80236.36,6.7,-0.5527,0.00022,19.84514]
[1777931031096,36.46,80236.36,6.7,-0.55269,0.00022,19.84515]
[1777931031448,36.46,80236.36,6.7,-0.55269,0.00022,19.84515]
[1777931031869,36.46,80236.36,6.7,-0.55269,0.00022,19.84515]
[1777931032281,36.46,80233.34,6.7,-0.55335,0.00022,19.84005]
[1777931033834,36.46,80230.57,6.7,-0.55394,0.00022,19.83532]
[1777931034181,36.46,80230.2,6.7,-0.55402,0.00022,19.83469]
[1777931034249,36.46,80230.2,6.7,-0.55402,0.00022,19.83469]
[1777931034282,36.46,80230.2,6.7,-0.55402,0.00022,19.83469]
[1777931035614,36.46,80233.62,6.7,-0.55328,0.00022,19.84054]
[1777931035678,36.46,80238.45,6.7,-0.55224,0.00022,19.84869]
[1777931036384,36.46,80238.45,6.7,-0.55224,0.00022,19.84869]
[1777931036471,36.46,80242.41,6.7,-0.55138,0.00022,19.85527]
[1777931040461,36.46,80244.44,6.7,-0.55094,0.00022,19.85862]
[1777931040571,36.46,80244.44,6.7,-0.55094,0.00022,19.85862]
[1777931040956,36.46,80244.44,6.7,-0.55094,0.00022,19.85862]
[1777931041026,36.46,80250.89,6.7,-0.54955,0.00022,19.86906]
[1777931042656,36.46,80250.89,6.7,-0.54955,0.00022,19.86906]
[1777931042658,36.46,80250.89,6.7,-0.54955,0.00022,19.86906]
[1777931042691,36.46,80250.89,6.7,-0.54955,0.00022,19.86906]
[1777931042800,36.46,80250.46,6.7,-0.54964,0.00022,19.86836]
[1777931043831,36.46,80250.46,6.7,-0.54964,0.00022,19.86836]
[1777931044032,36.46,80253.43,6.7,-0.549,0.00022,19.87309]
[1777931044047,36.46,80254.36,6.7,-0.5488,0.00022,19.87456]
[1777931049083,36.46,80254.3,6.7,-0.54881,0.00022,19.87446]
[1777931052260,36.46,80254.99,6.7,-0.54866,0.00022,19.87555]
[1777931058146,36.46,80256.28,6.7,-0.54838,0.00022,19.87756]
[1777931062891,36.46,80256.73,6.7,-0.54829,0.00022,19.87826]
[1777931066204,36.45,80253.1,6.7,-0.54908,0.00022,19.87252]
[1777931068157,36.45,80253.19,6.7,-0.54906,0.00022,19.87266]
[1777931068368,36.45,80253.19,6.7,-0.54906,0.00022,19.87266]
[1777931068469,36.45,80248.98,6.7,-0.54997,0.00022,19.86592]
[1777931069831,36.45,80248.98,6.7,-0.54997,0.00022,19.86592]
[1777931069878,36.45,80245.0,6.7,-0.55083,0.00022,19.85947]
[1777931070475,36.45,80245.0,6.7,-0.55083,0.00022,19.85947]
[1777931070823,36.45,80245.0,6.7,-0.55083,0.00022,19.85947]
[1777931071239,36.45,80239.84,6.7,-0.55196,0.00022,19.84604]
[1777931076274,36.46,80238.13,6.7,-0.55232,0.00022,19.84323]
[1777931079925,36.46,80237.19,6.7,-0.55252,0.00022,19.84167]
[1777931088357,36.47,80236.51,6.7,-0.55266,0.00022,19.84059]
[1777931094399,36.47,80235.98,6.7,-0.55277,0.00022,19.83974]
[1777931099434,36.47,80236.38,6.7,-0.55268,0.00022,19.84044]
[1777931104470,36.47,80233.61,6.7,-0.55327,0.00022,19.83579]
[1777931109504,36.48,80233.99,6.7,-0.55318,0.00022,19.83647]
[1777931114540,36.48,80232.99,6.7,-0.5534,0.00022,19.8348]
[1777931119575,36.48,80233.54,6.7,-0.55327,0.00022,19.83577]
[1777931124610,36.49,80235.87,6.7,-0.55277,0.00022,19.83974]
[1777931129962,36.49,80236.63,6.7,-0.5526,0.00022,19.84103]
[1777931140721,36.49,80238.77,6.7,-0.55215,0.00022,19.83971]
[1777931143951,36.49,80238.91,6.7,-0.55212,0.00022,19.83995]
[1777931144030,36.49,80238.95,6.7,-0.55211,0.00022,19.84002]
[1777931145065,36.49,80238.95,6.7,-0.55211,0.00022,19.84002]
[1777931145008,36.49,80246.27,6.7,-0.55053,0.00022,19.85206]
[1777931145122,36.49,80246.27,6.7,-0.55053,0.00022,19.85206]
[1777931145756,36.49,80250.63,6.7,-0.54958,0.00022,19.85909]
[1777931150793,36.49,80253.39,6.7,-0.54898,0.00022,19.86351]
[1777931155197,36.49,80255.76,6.7,-0.54847,0.00022,19.86726]
[1777931155384,36.49,80255.76,6.7,-0.54847,0.00022,19.86726]
[1777931155828,36.49,80260.0,6.7,-0.54755,0.00022,19.87387]
[1777931156379,36.49,80260.0,6.7,-0.54755,0.00022,19.87387]
[1777931156719,36.49,80260.0,6.7,-0.54755,0.00022,19.87387]
[1777931160308,36.49,80263.68,6.7,-0.54676,0.00022,19.87949]
[1777931167633,36.49,80265.24,6.7,-0.54643,0.00022,19.88182]
[1777931172112,36.48,80267.23,6.7,-0.546,0.00022,19.88479]
[1777931177982,36.48,80268.91,6.7,-0.54564,0.00022,19.88726]
[1777931183017,36.47,80269.39,6.7,-0.54555,0.00022,19.88794]
[1777931190066,36.47,80269.76,6.7,-0.54548,0.00022,19.88844]
[1777931195101,36.46,80270.04,6.7,-0.54543,0.00022,19.88391]
[1777931205781,36.46,80270.17,6.7,-0.54541,0.00022,19.88407]
[1777931212220,36.45,80271.35,6.7,-0.54517,0.00022,19.88575]
[1777931219969,36.45,80271.21,6.7,-0.5452,0.00022,19.88553]
[1777931220025,36.45,80271.21,6.7,-0.5452,0.00022,19.88553]
[1777931220060,36.45,80271.21,6.7,-0.54521,0.00022,19.88549]
[1777931223298,36.44,80267.04,6.7,-0.54612,0.00022,19.8792]
[1777931229055,36.43,80266.59,6.7,-0.54623,0.00022,19.87845]
[1777931229108,36.43,80266.59,6.7,-0.54623,0.00022,19.87845]
[1777931231267,36.43,80266.63,6.7,-0.54623,0.00022,19.87847]
[1777931232313,36.43,80266.59,6.7,-0.54623,0.00022,19.87843]
[1777931233654,36.43,80266.77,6.7,-0.54619,0.00022,19.87871]
[1777931234683,36.43,80266.84,6.7,-0.54618,0.00022,19.87879]
[1777931234784,36.43,80267.87,6.7,-0.54596,0.00022,19.88032]
[1777931241424,36.42,80271.24,6.7,-0.54524,0.00022,19.88533]
[1777931246459,36.42,80270.45,6.7,-0.54541,0.00022,19.88413]
[1777931251494,36.42,80270.19,6.7,-0.54548,0.00022,19.87881]
[1777931256253,36.42,80270.84,6.7,-0.54534,0.00022,19.87977]
[1777931256351,36.42,80270.84,6.7,-0.54535,0.00022,19.87977]
[1777931261564,36.41,80271.0,6.7,-0.54532,0.00022,19.87997]
[1777931268613,36.41,80269.86,6.7,-0.54557,0.00022,19.87823]
[1777931273698,36.4,80270.31,6.7,-0.54548,0.00022,19.87887]
[1777931279855,36.4,80270.43,6.7,-0.54546,0.00022,19.87903]
[1777931279955,36.4,80270.43,6.7,-0.54546,0.00022,19.87901]
[1777931285782,36.4,80269.77,6.7,-0.5456,0.00022,19.87802]
[1777931290822,36.4,80269.77,6.7,-0.54561,0.00022,19.87801]
[1777931297870,36.4,80270.83,6.7,-0.54538,0.00022,19.87957]
[1777931302905,36.39,80269.78,6.7,-0.54561,0.00022,19.87799]
[1777931308948,36.39,80269.67,6.7,-0.54563,0.00022,19.87782]
[1777931313698,36.39,80270.46,6.7,-0.54548,0.00022,19.87407]
[1777931313982,36.39,80270.32,6.7,-0.54551,0.00022,19.87386]
[1777931320031,36.39,80270.3,6.7,-0.54552,0.00022,19.8738]
[1777931320605,36.39,80270.3,6.7,-0.54552,0.00022,19.8738]
[1777931326575,36.38,80269.07,6.7,-0.54579,0.00022,19.87193]
[1777931332115,36.38,80270.2,6.7,-0.54555,0.00022,19.87357]
[1777931338156,36.37,80270.02,6.7,-0.5456,0.00022,19.87327]
[1777931343192,36.37,80268.84,6.7,-0.54586,0.00022,19.87147]
[1777931348227,36.37,80269.56,6.7,-0.54571,0.00022,19.87252]
[1777931349850,36.37,80269.59,6.7,-0.5457,0.00022,19.87256]
[1777931352230,36.37,80270.03,6.7,-0.54561,0.00022,19.87321]
[1777931352254,36.37,80271.94,6.7,-0.5452,0.00022,19.87605]
[1777931352487,36.37,80271.94,6.7,-0.5452,0.00022,19.87605]
[1777931353261,36.37,80279.59,6.7,-0.54353,0.00022,19.88724]
[1777931354442,36.36,80282.08,6.7,-0.54299,0.00022,19.8908]
[1777931360282,36.36,80284.87,6.7,-0.54239,0.00022,19.89473]
[1777931365346,36.36,80285.55,6.7,-0.54225,0.00022,19.89564]
[1777931370381,36.35,80286.97,6.7,-0.54195,0.00022,19.89761]
[1777931375416,36.35,80288.42,6.7,-0.54164,0.00022,19.89472]
[1777931380454,36.35,80289.02,6.7,-0.54151,0.00022,19.89556]
[1777931385489,36.35,80288.14,6.7,-0.5417,0.00022,19.89434]
[1777931386496,36.35,80291.85,6.7,-0.54089,0.00022,19.89945]
[1777931389402,36.35,80295.18,6.7,-0.54017,0.00022,19.90398]
[1777931389425,36.35,80295.18,6.7,-0.54017,0.00022,19.90398]
[1777931395559,36.35,80299.87,6.7,-0.53915,0.00022,19.91024]
[1777931401601,36.35,80300.08,6.7,-0.5391,0.00022,19.91052]
[1777931406640,36.35,80303.39,6.7,-0.53838,0.00022,19.91486]
[1777931411674,36.35,80303.32,6.7,-0.5384,0.00022,19.91476]
[1777931413428,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931413478,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931413492,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931413506,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931413540,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931413585,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931413812,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931413813,36.35,80304.72,6.7,-0.53809,0.00022,19.91658]
[1777931414830,36.35,80319.77,6.7,-0.53481,0.00022,19.93537]
[1777931415703,36.36,80324.99,6.7,-0.53367,0.00022,19.94157]
[1777931418421,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931418483,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931418707,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931418713,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931418730,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931418796,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931418890,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931419017,36.36,80326.88,6.7,-0.53326,0.00022,19.94379]
[1777931419334,36.36,80348.51,6.7,-0.52854,0.00022,19.96751]
[1777931420121,36.36,80348.51,6.7,-0.52854,0.00022,19.96751]
[1777931420295,36.36,80348.51,6.7,-0.52854,0.00022,19.96751]
[1777931420176,36.36,80367.06,6.7,-0.52449,0.00022,19.98564]
[1777931420534,36.36,80367.06,6.7,-0.52449,0.00022,19.98564]
[1777931420595,36.36,80367.06,6.7,-0.52449,0.00022,19.98564]
[1777931420677,36.36,80367.06,6.7,-0.52449,0.00022,19.98564]
[1777931421002,36.36,80367.06,6.7,-0.52449,0.00022,19.98564]
[1777931421026,36.36,80335.41,6.7,-0.5314,0.00022,19.95348]
[1777931421738,36.36,80335.41,6.7,-0.5314,0.00022,19.95348]
[1777931422129,36.36,80335.41,6.7,-0.5314,0.00022,19.95348]
[1777931422230,36.36,80328.23,6.7,-0.53296,0.00022,19.94537]
[1777931423822,36.36,80328.47,6.7,-0.5329,0.00022,19.94565]
[1777931426324,36.37,80328.23,6.7,-0.53295,0.00022,19.94539]
[1777931426349,36.37,80328.23,6.7,-0.53295,0.00022,19.94539]
[1777931426782,36.37,80329.26,6.7,-0.53273,0.00022,19.94658]
[1777931431818,36.37,80332.71,6.7,-0.53198,0.00022,19.94561]
[1777931433096,36.37,80332.71,6.7,-0.53198,0.00022,19.94561]
[1777931433491,36.37,80333.44,6.7,-0.53182,0.00022,19.94643]
[1777931439874,36.38,80335.82,6.7,-0.5313,0.00022,19.94911]
[1777931441587,36.38,80336.18,6.7,-0.53122,0.00022,19.94951]
[1777931441713,36.38,80336.18,6.7,-0.53122,0.00022,19.94951]
[1777931443432,36.38,80331.97,6.7,-0.53213,0.00022,19.94481]
[1777931443903,36.38,80325.55,6.7,-0.53353,0.00022,19.93744]
[1777931444910,36.38,80321.74,6.7,-0.53436,0.00022,19.93295]
[1777931445917,36.38,80325.64,6.7,-0.53351,0.00022,19.93755]
[1777931447970,36.38,80325.47,6.7,-0.53355,0.00022,19.93736]
[1777931448941,36.38,80325.61,6.7,-0.53352,0.00022,19.93752]
[1777931448956,36.38,80325.61,6.7,-0.53352,0.00022,19.93752]
[1777931450195,36.38,80338.91,6.7,-0.53062,0.00022,19.95253]
[1777931450611,36.38,80338.91,6.7,-0.53062,0.00022,19.95253]
[1777931452681,36.39,80339.98,6.7,-0.53038,0.00022,19.9537]
[1777931452687,36.39,80339.98,6.7,-0.53038,0.00022,19.9537]
[1777931452968,36.39,80343.62,6.7,-0.52959,0.00022,19.9576]
[1777931457107,36.39,80346.55,6.7,-0.52895,0.00022,19.96068]
[1777931460287,36.39,80347.42,6.7,-0.52876,0.00022,19.96159]
[1777931460311,36.39,80347.26,6.7,-0.52879,0.00022,19.96142]
[1777931462037,36.38,80341.73,6.7,-0.53,0.00022,19.95557]
[1777931464244,36.38,80341.96,6.7,-0.52995,0.00022,19.95581]
[1777931464246,36.38,80341.96,6.7,-0.52995,0.00022,19.95581]
[1777931470092,36.38,80343.68,6.7,-0.52958,0.00022,19.95763]
[1777931476135,36.38,80343.65,6.7,-0.52959,0.00022,19.95759]
[1777931476429,36.38,80343.65,6.7,-0.52959,0.00022,19.95759]
[1777931477142,36.38,80343.79,6.7,-0.52956,0.00022,19.95774]
[1777931482025,36.38,80345.65,6.7,-0.52915,0.00022,19.9597]
[1777931487390,36.38,80346.84,6.7,-0.52889,0.00022,19.96095]
[1777931490048,36.38,80348.65,6.7,-0.5285,0.00022,19.96283]
[1777931495268,36.38,80348.94,6.7,-0.52844,0.00022,19.95823]
[1777931500303,36.38,80348.78,6.7,-0.52848,0.00022,19.95807]
[1777931505337,36.38,80350.41,6.7,-0.52812,0.00022,19.95974]
[1777931510372,36.38,80351.41,6.7,-0.5279,0.00022,19.96076]
[1777931515407,36.38,80353.0,6.7,-0.52755,0.00022,19.96236]
[1777931520443,36.38,80352.79,6.7,-0.5276,0.00022,19.96215]
[1777931525478,36.38,80356.5,6.7,-0.52679,0.00022,19.96584]
[1777931527439,36.38,80356.5,6.7,-0.52679,0.00022,19.96584]
[1777931527990,36.38,80356.35,6.7,-0.52683,0.00022,19.96569]
[1777931534541,36.38,80356.27,6.7,-0.52684,0.00022,19.9656]
[1777931542597,36.38,80355.82,6.7,-0.52694,0.00022,19.96516]
[1777931545208,36.38,80355.82,6.7,-0.52694,0.00022,19.96516]
[1777931545788,36.38,80351.69,6.7,-0.52784,0.00022,19.96102]
[1777931547073,36.38,80351.69,6.7,-0.52784,0.00022,19.96102]
[1777931547345,36.38,80351.69,6.7,-0.52784,0.00022,19.96102]
[1777931547381,36.38,80351.69,6.7,-0.52784,0.00022,19.96102]
[1777931547417,36.38,80351.69,6.7,-0.52784,0.00022,19.96102]
[1777931547426,36.38,80348.85,6.7,-0.52846,0.00022,19.95812]
[1777931547568,36.38,80348.85,6.7,-0.52846,0.00022,19.95812]
[1777931547644,36.38,80348.85,6.7,-0.52846,0.00022,19.95812]
[1777931547750,36.38,80341.84,6.7,-0.52999,0.00022,19.95076]
[1777931549483,36.38,80341.84,6.7,-0.52999,0.00022,19.95076]
[1777931549487,36.38,80334.64,6.7,-0.53156,0.00022,19.94291]
[1777931549533,36.38,80334.64,6.7,-0.53156,0.00022,19.94291]
[1777931549599,36.38,80334.64,6.7,-0.53156,0.00022,19.94291]
[1777931551141,36.38,80325.13,6.7,-0.53364,0.00022,19.92715]
[1777931552667,36.38,80319.5,6.7,-0.53487,0.00022,19.92047]
[1777931558486,36.38,80316.52,6.7,-0.53552,0.00022,19.91685]
[1777931559483,36.38,80314.24,6.7,-0.53601,0.00022,19.91404]
[1777931563492,36.38,80311.69,6.7,-0.53657,0.00022,19.91087]
[1777931563744,36.38,80311.25,6.7,-0.53667,0.00022,19.91031]
[1777931571801,36.38,80309.6,6.7,-0.53703,0.00022,19.90823]
[1777931573060,36.38,80309.6,6.7,-0.53703,0.00022,19.90823]
[1777931573568,36.38,80309.23,6.7,-0.53711,0.00022,19.90776]
[1777931579815,36.38,80308.68,6.7,-0.53723,0.00022,19.90705]
[1777931585899,36.36,80304.92,6.7,-0.53807,0.00022,19.90215]
[1777931586554,36.36,80304.92,6.7,-0.53807,0.00022,19.90215]
[1777931588342,36.36,80303.97,6.7,-0.53828,0.00022,19.90091]
[1777931591135,36.36,80301.92,6.7,-0.53873,0.00022,19.89821]
[1777931591828,36.36,80301.05,6.7,-0.53892,0.00022,19.89706]
[1777931592030,36.36,80301.05,6.7,-0.53892,0.00022,19.89706]
[1777931592105,36.36,80301.05,6.7,-0.53892,0.00022,19.89706]
[1777931592948,36.35,80294.16,6.7,-0.54043,0.00022,19.88784]
[1777931596975,36.35,80289.59,6.7,-0.54143,0.00022,19.88156]
[1777931598989,36.35,80284.76,6.7,-0.54248,0.00022,19.8748]
[1777931600783,36.35,80284.72,6.7,-0.54249,0.00022,19.87474]
[1777931601300,36.35,80279.2,6.7,-0.5437,0.00022,19.86685]
[1777931603604,36.34,80276.4,6.7,-0.54431,0.00022,19.86276]
[1777931604025,36.34,80273.21,6.7,-0.545,0.00022,19.85806]
[1777931608053,36.34,80269.43,6.7,-0.54584,0.00022,19.85236]
[1777931613088,36.33,80266.16,6.7,-0.54658,0.00022,19.84241]
[1777931613742,36.33,80266.16,6.7,-0.54658,0.00022,19.84241]
[1777931618087,36.32,80266.1,6.7,-0.5466,0.00022,19.84227]
[1777931619052,36.32,80266.1,6.7,-0.5466,0.00022,19.84226]
[1777931619130,36.32,80267.86,6.7,-0.54622,0.00022,19.84491]
[1777931621973,36.32,80271.17,6.7,-0.5455,0.00022,19.84989]
[1777931624165,36.32,80277.04,6.7,-0.54422,0.00022,19.85854]
[1777931626179,36.31,80282.14,6.7,-0.54311,0.00022,19.8659]
[1777931628193,36.31,80286.31,6.7,-0.54221,0.00022,19.87179]
[1777931628852,36.31,80286.31,6.7,-0.54221,0.00022,19.87179]
[1777931629153,36.31,80286.31,6.7,-0.54221,0.00022,19.87179]
[1777931629200,36.31,80294.88,6.7,-0.54034,0.00022,19.88362]
[1777931630206,36.31,80299.52,6.7,-0.53933,0.00022,19.88984]
[1777931630726,36.31,80299.52,6.7,-0.53933,0.00022,19.88984]
[1777931636248,36.31,80301.32,6.7,-0.53894,0.00022,19.89218]
[1777931641219,36.3,80301.98,6.7,-0.5388,0.00022,19.89302]
[1777931646332,36.3,80304.37,6.7,-0.53829,0.00022,19.89611]
[1777931651368,36.29,80304.94,6.7,-0.53817,0.00022,19.89684]
[1777931651870,36.29,80304.94,6.7,-0.53817,0.00022,19.89684]
[1777931656937,36.29,80308.69,6.7,-0.53735,0.00022,19.90165]
[1777931662461,36.29,80308.82,6.7,-0.53732,0.00022,19.90181]
[1777931664580,36.29,80308.75,6.7,-0.53734,0.00022,19.90172]
[1777931666816,36.29,80309.79,6.7,-0.53711,0.00022,19.90304]
[1777931666979,36.29,80309.79,6.7,-0.53711,0.00022,19.90304]
[1777931669811,36.29,80314.04,6.7,-0.53618,0.00022,19.90837]
[1777931670674,36.29,80314.46,6.7,-0.53609,0.00022,19.90889]
[1777931670744,36.29,80314.46,6.7,-0.53609,0.00022,19.90889]
[1777931671524,36.29,80316.49,6.7,-0.53566,0.00022,19.90647]
[1777931676559,36.29,80318.32,6.7,-0.53526,0.00022,19.9087]
[1777931682601,36.29,80320.34,6.7,-0.53482,0.00022,19.91113]
[1777931687636,36.28,80320.59,6.7,-0.53477,0.00022,19.91142]
[1777931689200,36.28,80320.59,6.7,-0.53477,0.00022,19.91142]
[1777931689212,36.28,80320.59,6.7,-0.53477,0.00022,19.91142]
[1777931689251,36.28,80320.91,6.7,-0.5347,0.00022,19.9118]
[1777931690520,36.28,80316.23,6.7,-0.53573,0.00022,19.90611]
[1777931691664,36.28,80310.72,6.7,-0.53693,0.00022,19.89924]
[1777931694077,36.28,80310.57,6.7,-0.53696,0.00022,19.89905]
[1777931694132,36.28,80310.57,6.7,-0.53696,0.00022,19.89905]
[1777931694200,36.28,80310.57,6.7,-0.53696,0.00022,19.89905]
[1777931694557,36.28,80310.57,6.7,-0.53696,0.00022,19.89905]
[1777931695476,36.28,80310.57,6.7,-0.53696,0.00022,19.89905]
[1777931695527,36.28,80281.18,6.7,-0.54338,0.00022,19.85933]
[1777931695867,36.28,80281.18,6.7,-0.54338,0.00022,19.85933]
[1777931696789,36.28,80278.14,6.7,-0.54405,0.00022,19.85493]
[1777931697263,36.28,80271.84,6.7,-0.54542,0.00022,19.84563]
[1777931702741,36.28,80271.9,6.7,-0.54541,0.00022,19.8457]
[1777931707776,36.27,80271.3,6.7,-0.54555,0.00022,19.84478]
[1777931713439,36.27,80270.49,6.7,-0.54573,0.00022,19.84354]
[1777931717939,36.27,80269.38,6.7,-0.54598,0.00022,19.84185]
[1777931717945,36.27,80269.38,6.7,-0.54598,0.00022,19.84185]
[1777931718999,36.27,80269.24,6.7,-0.54601,0.00022,19.84162]
[1777931719094,36.27,80269.24,6.7,-0.54601,0.00022,19.84162]
[1777931719097,36.27,80284.67,6.7,-0.54264,0.00022,19.86421]
[1777931720390,36.27,80287.44,6.7,-0.54204,0.00022,19.86812]
[1777931725902,36.27,80290.95,6.7,-0.54127,0.00022,19.87299]
[1777931730937,36.26,80291.09,6.7,-0.54124,0.00022,19.87318]
[1777931735973,36.26,80291.43,6.7,-0.54118,0.00022,19.86872]
[1777931741007,36.26,80294.17,6.7,-0.54058,0.00022,19.87247]
[1777931746042,36.26,80294.58,6.7,-0.54049,0.00022,19.87303]
[1777931751078,36.26,80294.61,6.7,-0.54049,0.00022,19.87308]
[1777931756113,36.26,80292.18,6.7,-0.54102,0.00022,19.86975]
[1777931761148,36.26,80292.18,6.7,-0.54102,0.00022,19.86975]
[1777931766182,36.26,80291.77,6.7,-0.54111,0.00022,19.86918]
[1777931771217,36.26,80290.44,6.7,-0.5414,0.00022,19.86733]
[1777931777260,36.26,80290.83,6.7,-0.54132,0.00022,19.86786]
[1777931782295,36.26,80291.87,6.7,-0.54109,0.00022,19.86929]
[1777931787330,36.26,80289.35,6.7,-0.54164,0.00022,19.8658]
[1777931789735,36.26,80281.27,6.7,-0.54341,0.00022,19.85435]
[1777931791358,36.26,80276.91,6.7,-0.54438,0.00022,19.84308]
[1777931793146,36.26,80274.15,6.7,-0.54498,0.00022,19.839]
[1777931794970,36.25,80273.26,6.7,-0.54518,0.00022,19.83767]
[1777931795386,36.25,80272.95,6.7,-0.54525,0.00022,19.8372]
[1777931800421,36.25,80271.9,6.7,-0.54549,0.00022,19.83558]
[1777931805455,36.24,80273.37,6.7,-0.54517,0.00022,19.83774]
[1777931806462,36.24,80269.69,6.7,-0.54598,0.00022,19.83219]
[1777931810191,36.23,80268.81,6.7,-0.54618,0.00022,19.83082]
[1777931810197,36.23,80268.81,6.7,-0.54618,0.00022,19.83082]
[1777931811494,36.23,80267.88,6.7,-0.54639,0.00022,19.82939]
[1777931815545,36.23,80266.95,6.7,-0.54659,0.00022,19.82797]
[1777931821568,36.23,80264.39,6.7,-0.54715,0.00022,19.82405]
[1777931821774,36.23,80264.39,6.7,-0.54715,0.00022,19.82405]
[1777931825860,36.23,80264.02,6.7,-0.54724,0.00022,19.82343]
[1777931825924,36.23,80264.02,6.7,-0.54724,0.00022,19.82343]
[1777931826603,36.23,80257.14,6.7,-0.54874,0.00022,19.81265]
[1777931827015,36.23,80257.14,6.7,-0.54874,0.00022,19.81265]
[1777931827610,36.23,80254.54,6.7,-0.54931,0.00022,19.80851]
[1777931830303,36.23,80254.13,6.7,-0.54939,0.00022,19.80788]
[1777931830491,36.23,80254.13,6.7,-0.54939,0.00022,19.80788]
[1777931831637,36.23,80250.13,6.7,-0.55026,0.00022,19.80145]
[1777931833025,36.23,80249.4,6.7,-0.55042,0.00022,19.80028]
[1777931834514,36.24,80248.37,6.7,-0.55064,0.00022,19.79861]
[1777931835597,36.24,80245.16,6.7,-0.55134,0.00022,19.79334]
[1777931836672,36.24,80237.37,6.7,-0.55304,0.00022,19.78028]
[1777931841078,36.24,80238.5,6.7,-0.55279,0.00022,19.7822]
[1777931843735,36.24,80238.66,6.7,-0.55276,0.00022,19.78246]
[1777931843764,36.24,80238.66,6.7,-0.55276,0.00022,19.78246]
[1777931844730,36.24,80244.71,6.7,-0.55144,0.00022,19.79258]
[1777931849765,36.23,80246.12,6.7,-0.55114,0.00022,19.79485]
[1777931854801,36.22,80246.08,6.7,-0.55118,0.00022,19.78978]
[1777931859836,36.22,80246.13,6.7,-0.55118,0.00022,19.7898]
[1777931862049,36.22,80246.72,6.7,-0.55105,0.00022,19.79076]
[1777931862111,36.22,80246.72,6.7,-0.55105,0.00022,19.79076]
[1777931862260,36.21,80247.36,6.7,-0.55091,0.00022,19.79178]
[1777931862857,36.21,80251.84,6.7,-0.54993,0.00022,19.79909]
[1777931865652,36.21,80255.18,6.7,-0.5492,0.00022,19.80448]
[1777931867579,36.22,80253.97,6.7,-0.54946,0.00022,19.80257]
[1777931872928,36.23,80256.07,6.7,-0.54899,0.00022,19.80601]
[1777931878077,36.23,80255.83,6.7,-0.54904,0.00022,19.80565]
[1777931884008,36.24,80255.43,6.7,-0.54911,0.00022,19.80509]
[1777931889039,36.24,80255.54,6.7,-0.54908,0.00022,19.80531]
[1777931895082,36.24,80255.65,6.7,-0.54905,0.00022,19.80552]
[1777931900117,36.25,80256.25,6.7,-0.54892,0.00022,19.80651]
[1777931905152,36.25,80255.77,6.7,-0.54902,0.00022,19.80577]
[1777931910188,36.25,80255.49,6.7,-0.54908,0.00022,19.80534]
[1777931915223,36.25,80255.57,6.7,-0.54907,0.00022,19.80054]
[1777931922272,36.26,80255.3,6.7,-0.54913,0.00022,19.80014]
[1777931925344,36.26,80255.3,6.7,-0.54912,0.00022,19.80014]
[1777931925968,36.26,80255.33,6.7,-0.54912,0.00022,19.80019]
[1777931926300,36.26,80259.49,6.7,-0.54821,0.00022,19.80678]
[1777931928468,36.26,80262.26,6.7,-0.5476,0.00022,19.81111]
[1777931929072,36.26,80261.79,6.7,-0.5477,0.00022,19.81039]
[1777931932557,36.26,80263.3,6.7,-0.54737,0.00022,19.81275]
[1777931932622,36.26,80263.3,6.7,-0.54737,0.00022,19.81275]
[1777931932781,36.26,80263.3,6.7,-0.54737,0.00022,19.81275]
[1777931932841,36.26,80263.3,6.7,-0.54737,0.00022,19.81275]
[1777931932848,36.26,80263.01,6.7,-0.54743,0.00022,19.81231]
[1777931933348,36.26,80256.04,6.7,-0.54895,0.00022,19.80138]
[1777931938384,36.26,80255.46,6.7,-0.54908,0.00022,19.80048]
[1777931938888,36.26,80255.46,6.7,-0.54908,0.00022,19.80048]
[1777931949460,36.27,80255.04,6.7,-0.54916,0.00022,19.79985]
[1777931954496,36.27,80254.25,6.7,-0.54933,0.00022,19.79861]
[1777931960538,36.27,80253.35,6.7,-0.54952,0.00022,19.79718]
[1777931965573,36.27,80254.14,6.7,-0.54935,0.00022,19.79846]
[1777931965975,36.27,80254.14,6.7,-0.54935,0.00022,19.79846]
[1777931966580,36.27,80251.1,6.7,-0.55001,0.00022,19.79358]
[1777931968593,36.28,80247.33,6.7,-0.55083,0.00022,19.78746]
[1777931973630,36.28,80246.36,6.7,-0.55105,0.00022,19.781]
[1777931978665,36.29,80246.36,6.7,-0.55103,0.00022,19.78107]
[1777931983699,36.3,80246.43,6.7,-0.55101,0.00022,19.78126]
[1777931988734,36.3,80247.08,6.7,-0.55086,0.00022,19.78239]
[1777931989481,36.3,80247.08,6.7,-0.55086,0.00022,19.78239]
[1777931989742,36.31,80250.18,6.7,-0.55018,0.00022,19.78746]
[1777931994932,36.31,80253.13,6.7,-0.54953,0.00022,19.79223]
[1777932000318,36.31,80252.95,6.7,-0.54957,0.00022,19.79196]
[1777932000429,36.31,80252.95,6.7,-0.54957,0.00022,19.79196]
[1777932000883,36.31,80252.95,6.7,-0.54957,0.00022,19.79196]
[1777932000900,36.31,80252.95,6.7,-0.54957,0.00022,19.79196]
[1777932000819,36.31,80249.52,6.7,-0.55032,0.00022,19.78643]
[1777932001379,36.31,80249.52,6.7,-0.55032,0.00022,19.78643]
[1777932001501,36.31,80249.52,6.7,-0.55032,0.00022,19.78643]
[1777932001514,36.31,80249.52,6.7,-0.55032,0.00022,19.78643]
[1777932001659,36.31,80249.52,6.7,-0.55032,0.00022,19.78643]
[1777932001826,36.31,80236.24,6.7,-0.55321,0.00022,19.76434]
[1777932001964,36.31,80236.24,6.7,-0.55321,0.00022,19.76434]
[1777932002571,36.31,80236.24,6.7,-0.55321,0.00022,19.76434]
[1777932002964,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003010,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003239,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003265,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003307,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003469,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003477,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003500,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003592,36.31,80245.39,6.7,-0.55121,0.00022,19.77967]
[1777932003840,36.31,80265.61,6.7,-0.5468,0.00022,19.81182]
[1777932004342,36.31,80265.61,6.7,-0.5468,0.00022,19.81182]
[1777932004608,36.31,80265.61,6.7,-0.5468,0.00022,19.81182]
[1777932004747,36.31,80265.61,6.7,-0.5468,0.00022,19.81182]
[1777932004847,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005241,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005543,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005561,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005761,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005800,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005855,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005912,36.31,80277.94,6.7,-0.54411,0.00022,19.83024]
[1777932005889,36.31,80293.24,6.7,-0.54077,0.00022,19.85184]
[1777932006481,36.31,80293.24,6.7,-0.54077,0.00022,19.85184]
[1777932006870,36.31,80293.24,6.7,-0.54077,0.00022,19.85184]
[1777932006872,36.31,80313.66,6.7,-0.53631,0.00022,19.87849]
[1777932007879,36.31,80314.18,6.7,-0.53619,0.00022,19.87914]
[1777932009641,36.31,80316.68,6.7,-0.53565,0.00022,19.88222]
[1777932010038,36.31,80316.92,6.7,-0.53559,0.00022,19.88252]
[1777932010072,36.31,80316.92,6.7,-0.53559,0.00022,19.88252]
[1777932010082,36.31,80316.92,6.7,-0.53559,0.00022,19.88252]
[1777932010090,36.31,80316.92,6.7,-0.53559,0.00022,19.88252]
[1777932010181,36.31,80316.92,6.7,-0.53559,0.00022,19.88252]
[1777932010460,36.31,80316.92,6.7,-0.53559,0.00022,19.88252]
[1777932010473,36.31,80316.92,6.7,-0.53559,0.00022,19.88252]
[1777932010949,36.31,80339.67,6.7,-0.53062,0.00022,19.90885]
[1777932011095,36.31,80339.67,6.7,-0.53062,0.00022,19.90885]
[1777932011792,36.31,80339.67,6.7,-0.53062,0.00022,19.90885]
[1777932011886,36.31,80339.67,6.7,-0.53062,0.00022,19.90885]
[1777932011907,36.31,80349.3,6.7,-0.52851,0.00022,19.91906]
[1777932012016,36.31,80349.3,6.7,-0.52851,0.00022,19.91906]
[1777932012043,36.31,80349.3,6.7,-0.52851,0.00022,19.91906]
[1777932012151,36.31,80349.3,6.7,-0.52851,0.00022,19.91906]
[1777932012199,36.31,80349.3,6.7,-0.52851,0.00022,19.91906]
[1777932012295,36.31,80349.3,6.7,-0.52851,0.00022,19.91906]
[1777932012731,36.31,80349.3,6.7,-0.52851,0.00022,19.91906]
[1777932012913,36.31,80366.0,6.7,-0.52485,0.00022,19.93546]
[1777932013090,36.31,80366.0,6.7,-0.52485,0.00022,19.93546]
[1777932013921,36.31,80362.8,6.7,-0.52555,0.00022,19.93244]
[1777932014613,36.31,80362.8,6.7,-0.52555,0.00022,19.93244]
[1777932014861,36.31,80362.8,6.7,-0.52555,0.00022,19.93244]
[1777932014928,36.31,80354.13,6.7,-0.52745,0.00022,19.92398]
[1777932015835,36.31,80354.13,6.7,-0.52745,0.00022,19.92398]
[1777932015880,36.31,80354.13,6.7,-0.52745,0.00022,19.92398]
[1777932015926,36.31,80354.13,6.7,-0.52745,0.00022,19.92398]
[1777932015939,36.31,80359.8,6.7,-0.52621,0.00022,19.92957]
[1777932016674,36.31,80359.8,6.7,-0.52621,0.00022,19.92957]
[1777932016758,36.31,80359.8,6.7,-0.52621,0.00022,19.92957]
[1777932016947,36.31,80372.61,6.7,-0.5234,0.00022,19.94149]
[1777932017954,36.31,80362.94,6.7,-0.52552,0.00022,19.93258]
[1777932018863,36.31,80362.94,6.7,-0.52552,0.00022,19.93258]
[1777932019239,36.31,80359.45,6.7,-0.52628,0.00022,19.92923]
[1777932025596,36.32,80357.28,6.7,-0.52675,0.00022,19.92712]
[1777932027319,36.32,80358.37,6.7,-0.52651,0.00022,19.9282]
[1777932033069,36.32,80357.45,6.7,-0.52672,0.00022,19.9224]
[1777932038104,36.33,80359.08,6.7,-0.52636,0.00022,19.924]
[1777932043119,36.33,80356.95,6.7,-0.52682,0.00022,19.92192]
[1777932044818,36.33,80355.56,6.7,-0.52713,0.00022,19.92055]
[1777932045155,36.33,80349.49,6.7,-0.52846,0.00022,19.91441]
[1777932047882,36.33,80345.17,6.7,-0.5294,0.00022,19.90991]
[1777932048527,36.33,80345.17,6.7,-0.5294,0.00022,19.90991]
[1777932051001,36.33,80344.47,6.7,-0.52955,0.00022,19.90917]
[1777932051586,36.33,80344.4,6.7,-0.52957,0.00022,19.9091]
[1777932051631,36.33,80344.4,6.7,-0.52957,0.00022,19.9091]
[1777932051677,36.33,80344.4,6.7,-0.52957,0.00022,19.9091]
[1777932051682,36.33,80344.4,6.7,-0.52957,0.00022,19.9091]
[1777932051712,36.33,80344.4,6.7,-0.52957,0.00022,19.9091]
[1777932051739,36.33,80344.4,6.7,-0.52957,0.00022,19.9091]
[1777932051773,36.33,80343.32,6.7,-0.5298,0.00022,19.90795]
[1777932052617,36.33,80343.32,6.7,-0.5298,0.00022,19.90795]
[1777932052993,36.33,80343.32,6.7,-0.5298,0.00022,19.90795]
[1777932053018,36.33,80329.56,6.7,-0.53281,0.00022,19.89272]
[1777932053431,36.33,80329.56,6.7,-0.53281,0.00022,19.89272]
[1777932053467,36.33,80320.3,6.7,-0.53484,0.00022,19.88182]
[1777932055225,36.33,80313.56,6.7,-0.53631,0.00022,19.87357]
[1777932056531,36.33,80313.56,6.7,-0.53631,0.00022,19.87357]
[1777932056705,36.33,80313.56,6.7,-0.53631,0.00022,19.87357]
[1777932056789,36.33,80313.56,6.7,-0.53631,0.00022,19.87357]
[1777932056801,36.33,80313.56,6.7,-0.53631,0.00022,19.87357]
[1777932057917,36.33,80313.49,6.7,-0.53633,0.00022,19.87348]
[1777932058003,36.33,80321.03,6.7,-0.53468,0.00022,19.8827]
[1777932058290,36.33,80321.03,6.7,-0.53468,0.00022,19.8827]
[1777932058364,36.33,80321.03,6.7,-0.53468,0.00022,19.8827]
[1777932058417,36.33,80321.03,6.7,-0.53468,0.00022,19.8827]
[1777932058854,36.33,80321.03,6.7,-0.53468,0.00022,19.8827]
[1777932058889,36.33,80322.53,6.7,-0.53435,0.00022,19.88449]
[1777932059861,36.34,80336.06,6.7,-0.53139,0.00022,19.90006]
[1777932060906,36.34,80336.06,6.7,-0.53139,0.00022,19.90006]
[1777932060934,36.34,80343.02,6.7,-0.52987,0.00022,19.90765]
[1777932061679,36.34,80343.02,6.7,-0.52987,0.00022,19.90765]
[1777932067309,36.33,80344.71,6.7,-0.5295,0.00022,19.90941]
[1777932070051,36.33,80339.7,6.7,-0.5306,0.00022,19.90403]
[1777932070329,36.32,80335.56,6.7,-0.53151,0.00022,19.89946]
[1777932075851,36.32,80337.15,6.7,-0.53116,0.00022,19.90122]
[1777932077975,36.32,80338.32,6.7,-0.53091,0.00022,19.90251]
[1777932079217,36.32,80343.58,6.7,-0.52976,0.00022,19.90819]
[1777932079481,36.32,80343.58,6.7,-0.52976,0.00022,19.90819]
[1777932080165,36.32,80345.09,6.7,-0.52943,0.00022,19.9098]
[1777932080400,36.32,80351.58,6.7,-0.528,0.00022,19.91653]
[1777932082512,36.32,80353.98,6.7,-0.52748,0.00022,19.91895]
[1777932082551,36.33,80358.97,6.7,-0.52639,0.00022,19.92389]
[1777932083190,36.33,80358.97,6.7,-0.52639,0.00022,19.92389]
[1777932083421,36.33,80359.28,6.7,-0.52632,0.00022,19.92419]
[1777932088456,36.33,80359.15,6.7,-0.52634,0.00022,19.92409]
[1777932091847,36.34,80359.93,6.7,-0.52617,0.00022,19.92485]
[1777932092065,36.34,80359.93,6.7,-0.52617,0.00022,19.92485]
[1777932091947,36.34,80359.97,6.7,-0.52617,0.00022,19.91998]
[1777932092677,36.34,80359.97,6.7,-0.52617,0.00022,19.91998]
[1777932093051,36.34,80359.97,6.7,-0.52617,0.00022,19.91998]
[1777932092928,36.34,80371.94,6.7,-0.52354,0.00022,19.93113]
[1777932094250,36.34,80374.67,6.7,-0.52294,0.00022,19.93355]
[1777932094760,36.34,80374.67,6.7,-0.52294,0.00022,19.93355]
[1777932097682,36.34,80370.88,6.7,-0.52377,0.00022,19.93018]
[1777932102555,36.34,80363.74,6.7,-0.52533,0.00022,19.9236]
[1777932105576,36.35,80359.02,6.7,-0.52636,0.00022,19.91908]
[1777932110611,36.35,80364.91,6.7,-0.52507,0.00022,19.92472]
[1777932115645,36.35,80365.14,6.7,-0.52502,0.00022,19.92494]
[1777932118667,36.35,80360.28,6.7,-0.52608,0.00022,19.92033]
[1777932124093,36.38,80360.21,6.7,-0.52607,0.00022,19.92035]
[1777932124709,36.39,80359.97,6.7,-0.52611,0.00022,19.92016]
[1777932129743,36.43,80361.89,6.7,-0.52566,0.00022,19.92211]
[1777932134779,36.44,80360.45,6.7,-0.52596,0.00022,19.92075]
[1777932137381,36.44,80360.67,6.7,-0.52591,0.00022,19.92097]
[1777932137800,36.44,80355.33,6.7,-0.52708,0.00022,19.91578]
[1777932138807,36.46,80350.0,6.7,-0.52823,0.00022,19.91047]
[1777932139819,36.46,80350.0,6.7,-0.52823,0.00022,19.91047]
[1777932140224,36.46,80350.31,6.7,-0.52816,0.00022,19.91079]
[1777932141420,36.46,80350.9,6.7,-0.52803,0.00022,19.9114]
[1777932142587,36.46,80348.34,6.7,-0.52859,0.00022,19.90877]
[1777932142589,36.46,80348.34,6.7,-0.52859,0.00022,19.90877]
[1777932142835,36.46,80342.12,6.7,-0.52994,0.00022,19.90225]
[1777932144780,36.46,80340.95,6.7,-0.5302,0.00022,19.901]
[1777932144782,36.46,80340.95,6.7,-0.5302,0.00022,19.901]
[1777932144837,36.46,80340.95,6.7,-0.5302,0.00022,19.901]
[1777932144998,36.46,80338.52,6.7,-0.53072,0.00022,19.89838]
[1777932145468,36.46,80338.52,6.7,-0.53072,0.00022,19.89838]
[1777932145713,36.46,80338.52,6.7,-0.53072,0.00022,19.89838]
[1777932148826,36.46,80336.48,6.7,-0.53116,0.00022,19.89617]
[1777932153912,36.48,80333.19,6.7,-0.53188,0.00022,19.88765]
[1777932155485,36.48,80332.51,6.7,-0.53202,0.00022,19.8869]
[1777932160489,36.49,80336.72,6.7,-0.53109,0.00022,19.89163]
[1777932162343,36.5,80332.89,6.7,-0.53192,0.00022,19.8874]
[1777932164857,36.5,80332.08,6.7,-0.53209,0.00022,19.88651]
[1777932170138,36.5,80329.37,6.7,-0.53268,0.00022,19.88345]
[1777932171869,36.5,80329.27,6.7,-0.5327,0.00022,19.88334]
[1777932175856,36.5,80327.77,6.7,-0.53303,0.00022,19.88162]
[1777932176513,36.5,80324.68,6.7,-0.5337,0.00022,19.87804]
[1777932177077,36.5,80320.82,6.7,-0.53454,0.00022,19.87347]
[1777932178942,36.5,80318.82,6.7,-0.53498,0.00022,19.87107]
[1777932179091,36.5,80313.91,6.7,-0.53605,0.00022,19.86509]
[1777932179744,36.5,80313.91,6.7,-0.53605,0.00022,19.86509]
[1777932180098,36.5,80306.72,6.7,-0.53762,0.00022,19.85607]
[1777932182112,36.5,80302.35,6.7,-0.53857,0.00022,19.85044]
[1777932187149,36.5,80303.22,6.7,-0.53838,0.00022,19.85156]
[1777932187654,36.5,80303.22,6.7,-0.53838,0.00022,19.85156]
[1777932187806,36.5,80303.22,6.7,-0.53838,0.00022,19.85156]
[1777932187812,36.5,80303.22,6.7,-0.53838,0.00022,19.85156]
[1777932187850,36.5,80303.22,6.7,-0.53838,0.00022,19.85156]
[1777932188156,36.5,80309.38,6.7,-0.53704,0.00022,19.85943]
[1777932188760,36.5,80309.38,6.7,-0.53704,0.00022,19.85943]
[1777932188764,36.5,80309.38,6.7,-0.53704,0.00022,19.85943]
[1777932188785,36.5,80309.38,6.7,-0.53704,0.00022,19.85943]
[1777932188825,36.5,80309.38,6.7,-0.53704,0.00022,19.85943]
[1777932188881,36.5,80309.38,6.7,-0.53704,0.00022,19.85943]
[1777932189163,36.5,80315.2,6.7,-0.53578,0.00022,19.86665]
[1777932190141,36.5,80315.2,6.7,-0.53578,0.00022,19.86665]
[1777932190292,36.5,80315.2,6.7,-0.53578,0.00022,19.86665]
[1777932190662,36.5,80315.2,6.7,-0.53578,0.00022,19.86665]
[1777932191158,36.5,80315.2,6.7,-0.53578,0.00022,19.86665]
[1777932191177,36.49,80308.81,6.7,-0.53717,0.00022,19.8587]
[1777932196212,36.49,80308.46,6.7,-0.53725,0.00022,19.85824]
[1777932197597,36.49,80308.46,6.7,-0.53725,0.00022,19.85824]
[1777932198308,36.49,80310.2,6.7,-0.53687,0.00022,19.86043]
[1777932205382,36.49,80312.89,6.7,-0.53629,0.00022,19.86376]
[1777932205498,36.49,80312.89,6.7,-0.53629,0.00022,19.86376]
[1777932205526,36.49,80312.89,6.7,-0.53629,0.00022,19.86376]
[1777932206282,36.49,80320.45,6.7,-0.53464,0.00022,19.87296]
[1777932208298,36.49,80324.27,6.7,-0.53381,0.00022,19.87749]
[1777932209941,36.49,80324.27,6.7,-0.53381,0.00022,19.87749]
[1777932210033,36.49,80324.56,6.7,-0.53374,0.00022,19.87784]
[1777932214658,36.49,80326.21,6.7,-0.53339,0.00022,19.87484]
[1777932218105,36.5,80325.9,6.7,-0.53346,0.00022,19.8745]
[1777932218137,36.5,80325.9,6.7,-0.53346,0.00022,19.8745]
[1777932218178,36.5,80325.88,6.7,-0.53346,0.00022,19.87448]
[1777932218367,36.5,80321.92,6.7,-0.53432,0.00022,19.86983]
[1777932220381,36.5,80317.34,6.7,-0.53532,0.00022,19.86433]
[1777932225391,36.49,80317.46,6.7,-0.5353,0.00022,19.86447]
[1777932225708,36.49,80317.46,6.7,-0.5353,0.00022,19.86447]
[1777932225725,36.49,80317.46,6.7,-0.5353,0.00022,19.86447]
[1777932225730,36.49,80317.46,6.7,-0.5353,0.00022,19.86447]
[1777932225763,36.49,80317.46,6.7,-0.5353,0.00022,19.86447]
[1777932225804,36.49,80318.98,6.7,-0.53497,0.00022,19.8663]
[1777932226423,36.49,80330.12,6.7,-0.53254,0.00022,19.87934]
[1777932228414,36.5,80331.03,6.7,-0.53234,0.00022,19.88038]
[1777932230570,36.5,80334.81,6.7,-0.53151,0.00022,19.88462]
[1777932230574,36.5,80334.81,6.7,-0.53151,0.00022,19.88462]
[1777932230633,36.5,80336.3,6.7,-0.53119,0.00022,19.88627]
[1777932232464,36.5,80332.4,6.7,-0.53204,0.00022,19.88193]
[1777932237500,36.49,80331.01,6.7,-0.53235,0.00022,19.88034]
[1777932242535,36.49,80331.31,6.7,-0.53229,0.00022,19.88066]
[1777932247569,36.48,80331.24,6.7,-0.53231,0.00022,19.88056]
[1777932252605,36.48,80330.74,6.7,-0.53242,0.00022,19.87998]
[1777932259137,36.48,80333.62,6.7,-0.5318,0.00022,19.8832]
[1777932262145,36.47,80333.1,6.7,-0.53191,0.00022,19.88261]
[1777932262152,36.47,80333.1,6.7,-0.53191,0.00022,19.88261]
[1777932262675,36.47,80336.67,6.7,-0.53114,0.00022,19.88656]
[1777932264126,36.47,80336.67,6.7,-0.53114,0.00022,19.88656]
[1777932269724,36.48,80338.37,6.7,-0.53076,0.00022,19.88844]
[1777932271085,36.48,80338.37,6.7,-0.53076,0.00022,19.88844]
[1777932271102,36.48,80337.92,6.7,-0.53087,0.00022,19.88304]
[1777932277047,36.47,80336.6,6.7,-0.53116,0.00022,19.88155]
[1777932280956,36.46,80336.78,6.7,-0.53113,0.00022,19.88172]
[1777932286462,36.46,80334.74,6.7,-0.53158,0.00022,19.87944]
[1777932286807,36.46,80334.74,6.7,-0.53158,0.00022,19.87944]
[1777932286857,36.46,80334.74,6.7,-0.53158,0.00022,19.87944]
[1777932289864,36.46,80327.4,6.7,-0.53318,0.00022,19.87112]
[1777932294899,36.46,80327.66,6.7,-0.53313,0.00022,19.87142]
[1777932300276,36.46,80328.05,6.7,-0.53304,0.00022,19.87188]
[1777932300730,36.46,80328.1,6.7,-0.53303,0.00022,19.87194]
[1777932300823,36.46,80328.1,6.7,-0.53303,0.00022,19.87194]
[1777932300941,36.46,80335.95,6.7,-0.53132,0.00022,19.88079]
[1777932302115,36.46,80346.64,6.7,-0.52898,0.00022,19.89227]
[1777932302954,36.46,80342.67,6.7,-0.52985,0.00022,19.88809]
[1777932303283,36.46,80342.67,6.7,-0.52985,0.00022,19.88809]
[1777932303994,36.46,80342.67,6.7,-0.52985,0.00022,19.88809]
[1777932304095,36.46,80342.47,6.7,-0.52989,0.00022,19.88788]
[1777932307990,36.46,80347.62,6.7,-0.52877,0.00022,19.89329]
[1777932310007,36.46,80357.13,6.7,-0.52669,0.00022,19.90287]
[1777932315261,36.46,80355.68,6.7,-0.52701,0.00022,19.90144]
[1777932324570,36.46,80356.09,6.7,-0.52692,0.00022,19.90184]
[1777932328131,36.46,80351.36,6.7,-0.52795,0.00022,19.89711]
[1777932331707,36.46,80348.99,6.7,-0.52848,0.00022,19.88977]
[1777932334655,36.46,80343.2,6.7,-0.52974,0.00022,19.88372]
[1777932334682,36.46,80343.2,6.7,-0.52974,0.00022,19.88372]
[1777932334770,36.46,80343.2,6.7,-0.52974,0.00022,19.88372]
[1777932334771,36.46,80343.2,6.7,-0.52974,0.00022,19.88372]
[1777932335258,36.46,80336.36,6.7,-0.53124,0.00022,19.87631]
[1777932335846,36.46,80336.36,6.7,-0.53124,0.00022,19.87631]
[1777932336189,36.46,80328.79,6.7,-0.53289,0.00022,19.86779]
[1777932338438,36.46,80327.19,6.7,-0.53324,0.00022,19.86595]
[1777932344244,36.46,80326.81,6.7,-0.53332,0.00022,19.86551]
[1777932348189,36.46,80326.72,6.7,-0.53334,0.00022,19.8654]
[1777932350713,36.46,80326.61,6.7,-0.53337,0.00022,19.86528]
[1777932356329,36.46,80327.0,6.7,-0.53328,0.00022,19.86574]
[1777932359583,36.46,80326.44,6.7,-0.5334,0.00022,19.8651]
[1777932359651,36.46,80326.44,6.7,-0.5334,0.00022,19.8651]
[1777932359714,36.46,80326.33,6.7,-0.53343,0.00022,19.86497]
[1777932361223,36.46,80316.13,6.7,-0.53565,0.00022,19.8528]
[1777932361363,36.46,80312.33,6.7,-0.53648,0.00022,19.84811]
[1777932363833,36.46,80311.46,6.7,-0.53667,0.00022,19.84702]
[1777932365201,36.46,80311.61,6.7,-0.53664,0.00022,19.84721]
[1777932365283,36.46,80310.79,6.7,-0.53682,0.00022,19.84618]
[1777932365672,36.46,80310.79,6.7,-0.53682,0.00022,19.84618]
[1777932365950,36.46,80310.79,6.7,-0.53682,0.00022,19.84618]
[1777932366399,36.46,80303.22,6.7,-0.53847,0.00022,19.83651]
[1777932367476,36.46,80303.22,6.7,-0.53847,0.00022,19.83651]
[1777932367509,36.46,80298.93,6.7,-0.53941,0.00022,19.83088]
[1777932371434,36.45,80294.9,6.7,-0.54029,0.00022,19.82549]
[1777932374495,36.45,80293.48,6.7,-0.5406,0.00022,19.82356]
[1777932381504,36.45,80292.4,6.7,-0.54084,0.00022,19.82206]
[1777932386538,36.45,80292.53,6.7,-0.54081,0.00022,19.82222]
[1777932388506,36.45,80288.96,6.7,-0.54159,0.00022,19.81732]
[1777932388540,36.45,80288.96,6.7,-0.54159,0.00022,19.81732]
[1777932391508,36.44,80285.04,6.7,-0.54245,0.00022,19.81183]
[1777932391850,36.44,80279.96,6.7,-0.54357,0.00022,19.79966]
[1777932393588,36.44,80274.7,6.7,-0.54472,0.00022,19.792]
[1777932394463,36.44,80274.7,6.7,-0.54472,0.00022,19.792]
[1777932396189,36.44,80273.63,6.7,-0.54495,0.00022,19.79042]
[1777932402649,36.43,80275.84,6.7,-0.54448,0.00022,19.79362]
[1777932412723,36.43,80274.85,6.7,-0.54471,0.00022,19.79211]
[1777932417758,36.42,80274.37,6.7,-0.54482,0.00022,19.79138]
[1777932420891,36.42,80276.09,6.7,-0.54444,0.00022,19.79389]
[1777932421787,36.42,80280.72,6.7,-0.54344,0.00022,19.80059]
[1777932426822,36.42,80280.41,6.7,-0.54351,0.00022,19.80011]
[1777932431856,36.42,80280.09,6.7,-0.54358,0.00022,19.79963]
[1777932436892,36.41,80281.31,6.7,-0.54332,0.00022,19.80135]
[1777932441926,36.41,80281.27,6.7,-0.54334,0.00022,19.80127]
[1777932446961,36.4,80284.94,6.7,-0.54254,0.00022,19.80645]
[1777932451997,36.4,80284.41,6.7,-0.54268,0.00022,19.80072]
[1777932457032,36.39,80285.18,6.7,-0.54251,0.00022,19.80178]
[1777932462367,36.39,80285.95,6.7,-0.54235,0.00022,19.80284]
[1777932468680,36.39,80285.73,6.7,-0.5424,0.00022,19.8025]
[1777932474151,36.38,80285.87,6.7,-0.54238,0.00022,19.80266]
[1777932482206,36.38,80286.32,6.7,-0.54229,0.00022,19.80326]
[1777932483615,36.38,80286.02,6.7,-0.54236,0.00022,19.80283]
[1777932483773,36.38,80286.02,6.7,-0.54236,0.00022,19.80283]
[1777932484280,36.38,80286.02,6.7,-0.54236,0.00022,19.80283]
[1777932484294,36.38,80295.3,6.7,-0.54033,0.00022,19.81563]
[1777932490263,36.38,80297.18,6.7,-0.53992,0.00022,19.81816]
[1777932492351,36.38,80296.56,6.7,-0.54005,0.00022,19.81733]
[1777932498319,36.38,80296.15,6.7,-0.54014,0.00022,19.81679]
[1777932503045,36.38,80296.19,6.7,-0.54013,0.00022,19.81684]
[1777932503420,36.38,80296.19,6.7,-0.54013,0.00022,19.81684]
[1777932503898,36.38,80296.48,6.7,-0.54007,0.00022,19.81724]
[1777932505423,36.38,80297.35,6.7,-0.53988,0.00022,19.8184]
[1777932506426,36.38,80296.46,6.7,-0.54007,0.00022,19.81721]
[1777932510926,36.38,80297.23,6.7,-0.5399,0.00022,19.81825]
[1777932510931,36.38,80297.23,6.7,-0.5399,0.00022,19.81825]
[1777932515149,36.38,80296.68,6.7,-0.54003,0.00022,19.81258]
[1777932515438,36.38,80292.27,6.7,-0.541,0.00022,19.8066]
[1777932517216,36.38,80290.85,6.7,-0.54131,0.00022,19.80465]
[1777932524035,36.38,80293.02,6.7,-0.54083,0.00022,19.80763]
[1777932526515,36.38,80299.34,6.7,-0.53945,0.00022,19.81614]
[1777932528406,36.38,80299.27,6.7,-0.53946,0.00022,19.81605]
[1777932533564,36.38,80298.84,6.7,-0.53956,0.00022,19.81547]
[1777932538599,36.38,80300.42,6.7,-0.53921,0.00022,19.81756]
[1777932544057,36.38,80300.67,6.7,-0.53916,0.00022,19.81789]
[1777932544265,36.38,80300.97,6.7,-0.5391,0.00022,19.81828]
[1777932544640,36.38,80307.13,6.7,-0.53775,0.00022,19.82629]
[1777932549676,36.38,80309.78,6.7,-0.53717,0.00022,19.82965]
[1777932554711,36.37,80310.13,6.7,-0.5371,0.00022,19.83007]
[1777932556025,36.37,80310.13,6.7,-0.5371,0.00022,19.83007]
[1777932556026,36.37,80310.13,6.7,-0.5371,0.00022,19.83007]
[1777932556725,36.37,80317.03,6.7,-0.53559,0.00022,19.83864]
[1777932561760,36.37,80316.45,6.7,-0.53572,0.00022,19.83791]
[1777932565471,36.37,80316.5,6.7,-0.53572,0.00022,19.83796]
[1777932565516,36.37,80316.5,6.7,-0.53572,0.00022,19.83796]
[1777932565788,36.37,80312.45,6.7,-0.5366,0.00022,19.83294]
[1777932566924,36.37,80312.45,6.7,-0.5366,0.00022,19.83294]
[1777932572837,36.36,80307.83,6.7,-0.53763,0.00022,19.82214]
[1777932577872,36.36,80307.36,6.7,-0.53774,0.00022,19.82152]
[1777932579345,36.36,80307.36,6.7,-0.53774,0.00022,19.82152]
[1777932579441,36.36,80307.36,6.7,-0.53774,0.00022,19.82152]
[1777932584739,36.36,80306.17,6.7,-0.538,0.00022,19.81998]
[1777932585899,36.36,80306.17,6.7,-0.538,0.00022,19.81998]
[1777932594993,36.36,80305.0,6.7,-0.53826,0.00022,19.81846]
[1777932601191,36.36,80305.27,6.7,-0.5382,0.00022,19.81881]
[1777932607078,36.35,80304.74,6.7,-0.53832,0.00022,19.81811]
[1777932612113,36.35,80304.77,6.7,-0.53831,0.00022,19.81815]
[1777932616259,36.35,80303.83,6.7,-0.53852,0.00022,19.81692]
[1777932616313,36.35,80303.93,6.7,-0.53849,0.00022,19.81705]
[1777932618155,36.35,80300.19,6.7,-0.53931,0.00022,19.81214]
[1777932622042,36.35,80299.8,6.7,-0.5394,0.00022,19.81163]
[1777932622241,36.35,80293.71,6.7,-0.54073,0.00022,19.80344]
[1777932623190,36.35,80289.88,6.7,-0.54157,0.00022,19.79817]
[1777932624143,36.35,80289.88,6.7,-0.54157,0.00022,19.79817]
[1777932629231,36.35,80290.2,6.7,-0.5415,0.00022,19.79859]
[1777932634531,36.35,80289.57,6.7,-0.54166,0.00022,19.79275]
[1777932640309,36.34,80288.6,6.7,-0.54188,0.00022,19.79135]
[1777932643255,36.34,80288.68,6.7,-0.54187,0.00022,19.79144]
[1777932644337,36.34,80294.49,6.7,-0.5406,0.00022,19.79943]
[1777932650384,36.33,80296.03,6.7,-0.54026,0.00022,19.8015]
[1777932651316,36.33,80296.03,6.7,-0.54026,0.00022,19.8015]
[1777932651391,36.33,80300.52,6.7,-0.53928,0.00022,19.8075]
[1777932652398,36.33,80308.19,6.7,-0.5376,0.00022,19.81748]
[1777932654529,36.33,80311.52,6.7,-0.53687,0.00022,19.82171]
[1777932654575,36.33,80313.52,6.7,-0.53643,0.00022,19.82421]
[1777932658012,36.33,80313.48,6.7,-0.53644,0.00022,19.82415]
[1777932658081,36.33,80313.48,6.7,-0.53644,0.00022,19.82415]
[1777932658241,36.33,80313.48,6.7,-0.53644,0.00022,19.82415]
[1777932658619,36.33,80322.12,6.7,-0.53455,0.00022,19.83471]
[1777932659446,36.33,80326.22,6.7,-0.53365,0.00022,19.83956]
[1777932664482,36.34,80326.44,6.7,-0.5336,0.00022,19.83985]
[1777932669517,36.34,80328.34,6.7,-0.53317,0.00022,19.84208]
[1777932676566,36.35,80328.94,6.7,-0.53303,0.00022,19.84281]
[1777932681601,36.35,80328.76,6.7,-0.53307,0.00022,19.84263]
[1777932683829,36.36,80328.61,6.7,-0.5331,0.00022,19.84246]
[1777932684621,36.36,80328.58,6.7,-0.5331,0.00022,19.84243]
[1777932684766,36.36,80328.58,6.7,-0.5331,0.00022,19.84243]
[1777932688242,36.36,80328.26,6.7,-0.53317,0.00022,19.84207]
[1777932693684,36.37,80325.47,6.7,-0.53378,0.00022,19.83395]
[1777932698720,36.38,80324.21,6.7,-0.53404,0.00022,19.83251]
[1777932700859,36.38,80324.05,6.7,-0.53408,0.00022,19.83233]
[1777932706776,36.4,80321.95,6.7,-0.53452,0.00022,19.8299]
[1777932712678,36.4,80321.92,6.7,-0.53452,0.00022,19.8299]
[1777932712772,36.4,80321.34,6.7,-0.53464,0.00022,19.82922]
[1777932717853,36.42,80322.29,6.7,-0.53442,0.00022,19.83041]
[1777932722887,36.42,80322.92,6.7,-0.53427,0.00022,19.83121]
[1777932728229,36.43,80322.74,6.7,-0.5343,0.00022,19.83103]
[1777932729937,36.44,80327.49,6.7,-0.53326,0.00022,19.83662]
[1777932734972,36.44,80327.73,6.7,-0.53321,0.00022,19.8369]
[1777932740010,36.44,80327.62,6.7,-0.53323,0.00022,19.83679]
[1777932743399,36.44,80327.38,6.7,-0.53328,0.00022,19.83652]
[1777932749070,36.44,80327.07,6.7,-0.53334,0.00022,19.83617]
[1777932754848,36.45,80327.42,6.7,-0.53328,0.00022,19.83165]
[1777932760147,36.45,80327.09,6.7,-0.53334,0.00022,19.83129]
[1777932765182,36.45,80325.38,6.7,-0.53371,0.00022,19.82931]
[1777932770217,36.46,80325.8,6.7,-0.53362,0.00022,19.82981]
[1777932776259,36.46,80325.73,6.7,-0.53363,0.00022,19.82975]
[1777932781294,36.46,80325.8,6.7,-0.53361,0.00022,19.82984]
[1777932786329,36.46,80325.86,6.7,-0.5336,0.00022,19.82993]
[1777932791364,36.47,80326.36,6.7,-0.53348,0.00022,19.83052]
[1777932797405,36.47,80325.97,6.7,-0.53357,0.00022,19.83008]
[1777932803448,36.47,80325.72,6.7,-0.53362,0.00022,19.8298]
[1777932808483,36.48,80326.04,6.7,-0.53354,0.00022,19.83019]
[1777932816539,36.48,80325.87,6.7,-0.53359,0.00022,19.82507]
[1777932819858,36.48,80325.75,6.7,-0.53361,0.00022,19.82494]
[1777932825601,36.48,80329.88,6.7,-0.53271,0.00022,19.82972]
[1777932830637,36.48,80330.48,6.7,-0.53257,0.00022,19.83041]
[1777932831366,36.48,80330.48,6.7,-0.53257,0.00022,19.83041]
[1777932831644,36.48,80337.08,6.7,-0.53113,0.00022,19.83779]
[1777932832221,36.48,80337.08,6.7,-0.53113,0.00022,19.83779]
[1777932832392,36.48,80337.08,6.7,-0.53113,0.00022,19.83779]
[1777932832651,36.49,80342.23,6.7,-0.53,0.00022,19.84337]
[1777932833703,36.49,80342.23,6.7,-0.53,0.00022,19.84337]
[1777932836782,36.48,80349.54,6.7,-0.52841,0.00022,19.85101]
[1777932842825,36.48,80351.13,6.7,-0.52806,0.00022,19.85262]
[1777932849830,36.48,80350.7,6.7,-0.52816,0.00022,19.85218]
[1777932857827,36.47,80344.42,6.7,-0.52954,0.00022,19.84565]
[1777932862862,36.47,80345.99,6.7,-0.52919,0.00022,19.8473]
[1777932867898,36.47,80346.13,6.7,-0.52916,0.00022,19.84744]
[1777932872933,36.47,80345.45,6.7,-0.52932,0.00022,19.84179]
[1777932877968,36.47,80345.21,6.7,-0.52938,0.00022,19.84154]
[1777932885017,36.47,80347.34,6.7,-0.52891,0.00022,19.84376]
[1777932892066,36.47,80347.75,6.7,-0.52882,0.00022,19.84418]
[1777932897101,36.47,80347.49,6.7,-0.52888,0.00022,19.8439]
[1777932902136,36.47,80347.56,6.7,-0.52887,0.00022,19.84397]
[1777932904152,36.47,80352.12,6.7,-0.52787,0.00022,19.84864]
[1777932909186,36.46,80354.47,6.7,-0.52736,0.00022,19.85099]
[1777932914221,36.46,80354.39,6.7,-0.52738,0.00022,19.8509]
[1777932919256,36.46,80354.62,6.7,-0.52733,0.00022,19.85112]
[1777932924291,36.45,80354.27,6.7,-0.52741,0.00022,19.85076]
[1777932929326,36.45,80354.24,6.7,-0.52742,0.00022,19.85072]
[1777932934361,36.45,80354.74,6.7,-0.52732,0.00022,19.84627]
[1777932939396,36.45,80355.11,6.7,-0.52724,0.00022,19.84663]
[1777932942824,36.45,80355.09,6.7,-0.52725,0.00022,19.84661]
[1777932943655,36.44,80355.09,6.7,-0.52725,0.00022,19.84661]
[1777932943752,36.44,80360.64,6.7,-0.52603,0.00022,19.85203]
[1777932948459,36.44,80364.41,6.7,-0.52522,0.00022,19.85559]
[1777932952084,36.44,80366.43,6.7,-0.52477,0.00022,19.85747]
[1777932952343,36.44,80366.43,6.7,-0.52477,0.00022,19.85747]
[1777932952364,36.44,80366.43,6.7,-0.52477,0.00022,19.85747]
[1777932954503,36.43,80373.45,6.7,-0.52324,0.00022,19.86381]
[1777932956702,36.43,80374.17,6.7,-0.52308,0.00022,19.86445]
[1777932957525,36.43,80379.46,6.7,-0.52192,0.00022,19.86902]
[1777932962561,36.43,80381.7,6.7,-0.52143,0.00022,19.87091]
[1777932964575,36.43,80377.77,6.7,-0.52229,0.00022,19.86758]
[1777932967862,36.44,80376.18,6.7,-0.52264,0.00022,19.86621]
[1777932973638,36.44,80382.79,6.7,-0.52119,0.00022,19.87182]
[1777932978673,36.44,80381.98,6.7,-0.52136,0.00022,19.87116]
[1777932981259,36.44,80382.51,6.7,-0.52125,0.00022,19.8716]
[1777932983707,36.44,80390.41,6.7,-0.51951,0.00022,19.87797]
[1777932985629,36.45,80390.02,6.7,-0.5196,0.00022,19.87767]
[1777932992771,36.48,80390.08,6.7,-0.51956,0.00022,19.87285]
[1777932997830,36.51,80388.42,6.7,-0.5199,0.00022,19.8716]
[1777932999540,36.51,80384.62,6.7,-0.52073,0.00022,19.86855]
[1777933004889,36.52,80387.41,6.7,-0.52012,0.00022,19.87081]
[1777933011200,36.52,80387.45,6.7,-0.52011,0.00022,19.87086]
[1777933011327,36.52,80387.45,6.7,-0.52011,0.00022,19.87086]
[1777933011555,36.52,80387.45,6.7,-0.52011,0.00022,19.87086]
[1777933011906,36.52,80366.62,6.7,-0.52466,0.00022,19.85296]
[1777933012100,36.52,80366.62,6.7,-0.52466,0.00022,19.85296]
[1777933012912,36.52,80358.66,6.7,-0.5264,0.00022,19.84544]
[1777933017949,36.52,80349.23,6.7,-0.52847,0.00022,19.83602]
[1777933019419,36.52,80348.57,6.7,-0.52861,0.00022,19.83535]
[1777933021282,36.52,80348.87,6.7,-0.52855,0.00022,19.83565]
[1777933021379,36.52,80348.87,6.7,-0.52855,0.00022,19.83565]
[1777933021594,36.52,80348.87,6.7,-0.52855,0.00022,19.83565]
[1777933021882,36.52,80348.87,6.7,-0.52855,0.00022,19.83565]
[1777933022048,36.52,80335.58,6.7,-0.53145,0.00022,19.82148]
[1777933022984,36.52,80330.48,6.7,-0.53256,0.00022,19.81576]
[1777933023366,36.52,80330.48,6.7,-0.53256,0.00022,19.81576]
[1777933024404,36.52,80330.34,6.7,-0.53259,0.00022,19.8156]
[1777933024682,36.52,80330.34,6.7,-0.53259,0.00022,19.8156]
[1777933024998,36.52,80321.46,6.7,-0.53453,0.00022,19.80528]
[1777933025091,36.52,80321.46,6.7,-0.53453,0.00022,19.80528]
[1777933026005,36.52,80312.4,6.7,-0.53651,0.00022,19.79426]
[1777933026457,36.52,80312.4,6.7,-0.53651,0.00022,19.79426]
[1777933027017,36.52,80307.56,6.7,-0.53756,0.00022,19.78818]
[1777933031045,36.53,80303.77,6.7,-0.53838,0.00022,19.78336]
[1777933032052,36.53,80297.67,6.7,-0.53971,0.00022,19.77537]
[1777933033661,36.53,80297.01,6.7,-0.53985,0.00022,19.7745]
[1777933036631,36.54,80296.47,6.7,-0.53996,0.00022,19.77381]
[1777933036650,36.54,80296.47,6.7,-0.53996,0.00022,19.77381]
[1777933037987,36.54,80296.46,6.7,-0.53996,0.00022,19.77381]
[1777933038007,36.54,80296.46,6.7,-0.53996,0.00022,19.77381]
[1777933038137,36.54,80295.52,6.7,-0.54017,0.00022,19.77256]
[1777933038238,36.54,80299.92,6.7,-0.53921,0.00022,19.77841]
[1777933039102,36.54,80304.66,6.7,-0.53817,0.00022,19.78459]
[1777933044571,36.55,80303.53,6.7,-0.53841,0.00022,19.78316]
[1777933047832,36.55,80302.86,6.7,-0.53855,0.00022,19.78232]
[1777933053200,36.56,80301.92,6.7,-0.53876,0.00022,19.77621]
[1777933055375,36.56,80301.92,6.7,-0.53876,0.00022,19.77621]
[1777933055691,36.56,80301.92,6.7,-0.53876,0.00022,19.77621]
[1777933056221,36.56,80292.55,6.7,-0.54079,0.00022,19.76376]
[1777933060249,36.56,80287.37,6.7,-0.54193,0.00022,19.75664]
[1777933066291,36.56,80286.32,6.7,-0.54216,0.00022,19.75517]
[1777933071326,36.56,80286.15,6.7,-0.54219,0.00022,19.75492]
[1777933076725,36.56,80286.03,6.7,-0.54222,0.00022,19.75475]
[1777933082403,36.56,80290.59,6.7,-0.54123,0.00022,19.76106]
[1777933087438,36.56,80292.25,6.7,-0.54086,0.00022,19.76334]
[1777933092473,36.56,80292.0,6.7,-0.54092,0.00022,19.76301]
[1777933097508,36.57,80291.68,6.7,-0.54098,0.00022,19.76259]
[1777933102543,36.57,80291.45,6.7,-0.54103,0.00022,19.76229]
[1777933107578,36.57,80291.88,6.7,-0.54093,0.00022,19.76289]
[1777933112613,36.57,80291.19,6.7,-0.54109,0.00022,19.75701]
[1777933113620,36.57,80285.38,6.7,-0.54236,0.00022,19.74898]
[1777933114627,36.57,80281.28,6.7,-0.54325,0.00022,19.74319]
[1777933121183,36.57,80277.94,6.7,-0.54398,0.00022,19.73839]
[1777933121242,36.57,80277.94,6.7,-0.54398,0.00022,19.73839]
[1777933121312,36.57,80277.94,6.7,-0.54398,0.00022,19.73839]
[1777933121676,36.57,80270.94,6.7,-0.54551,0.00022,19.72813]
[1777933126711,36.56,80268.33,6.7,-0.54609,0.00022,19.72419]
[1777933131746,36.56,80269.73,6.7,-0.54579,0.00022,19.72623]
[1777933132608,36.56,80269.73,6.7,-0.54579,0.00022,19.72623]
[1777933138797,36.55,80270.44,6.7,-0.54564,0.00022,19.72723]
[1777933143830,36.55,80271.19,6.7,-0.54549,0.00022,19.7283]
[1777933145540,36.55,80271.15,6.7,-0.5455,0.00022,19.72824]
[1777933145847,36.54,80278.45,6.7,-0.54391,0.00022,19.73892]
[1777933146854,36.54,80282.96,6.7,-0.54293,0.00022,19.74535]
[1777933151892,36.54,80285.04,6.7,-0.54248,0.00022,19.74828]
[1777933156973,36.54,80285.03,6.7,-0.54248,0.00022,19.74825]
[1777933157065,36.54,80285.03,6.7,-0.54248,0.00022,19.74825]
[1777933157194,36.54,80278.85,6.7,-0.54383,0.00022,19.73946]
[1777933157934,36.54,80271.25,6.7,-0.54548,0.00022,19.72834]
[1777933159826,36.54,80271.02,6.7,-0.54554,0.00022,19.728]
[1777933160980,36.54,80271.13,6.7,-0.54551,0.00022,19.72815]
[1777933161082,36.54,80272.21,6.7,-0.54528,0.00022,19.72974]
[1777933166997,36.53,80273.29,6.7,-0.54505,0.00022,19.73129]
[1777933172032,36.53,80273.36,6.7,-0.54506,0.00022,19.72639]
[1777933180087,36.52,80273.94,6.7,-0.54494,0.00022,19.72719]
[1777933185122,36.51,80271.77,6.7,-0.54542,0.00022,19.72394]
[1777933186216,36.51,80271.77,6.7,-0.54542,0.00022,19.72394]
[1777933186262,36.51,80271.59,6.7,-0.54546,0.00022,19.72366]
[1777933187138,36.51,80280.14,6.7,-0.5436,0.00022,19.73614]
[1777933187579,36.51,80280.14,6.7,-0.5436,0.00022,19.73614]
[1777933188146,36.51,80285.31,6.7,-0.54247,0.00022,19.74348]
[1777933193185,36.51,80287.53,6.7,-0.54199,0.00022,19.74656]
[1777933198219,36.51,80288.28,6.7,-0.54183,0.00022,19.74759]
[1777933203255,36.51,80290.42,6.7,-0.54136,0.00022,19.75054]
[1777933209297,36.5,80287.66,6.7,-0.54197,0.00022,19.74671]
[1777933214332,36.5,80288.12,6.7,-0.54187,0.00022,19.74734]
[1777933220374,36.5,80288.23,6.7,-0.54185,0.00022,19.74748]
[1777933223217,36.5,80288.2,6.7,-0.54186,0.00022,19.74743]
[1777933223395,36.5,80291.77,6.7,-0.54108,0.00022,19.75235]
[1777933228430,36.5,80291.32,6.7,-0.54118,0.00022,19.75173]
[1777933237493,36.5,80292.21,6.7,-0.54099,0.00022,19.748]
[1777933242528,36.5,80291.68,6.7,-0.54111,0.00022,19.74727]
[1777933247563,36.5,80294.05,6.7,-0.54059,0.00022,19.7505]
[1777933254614,36.5,80293.89,6.7,-0.54062,0.00022,19.75029]
[1777933260657,36.5,80293.91,6.7,-0.54062,0.00022,19.75032]
[1777933265692,36.5,80294.37,6.7,-0.54052,0.00022,19.75095]
[1777933269865,36.5,80294.4,6.7,-0.54051,0.00022,19.75099]
[1777933270729,36.5,80281.73,6.7,-0.54328,0.00022,19.73339]
[1777933275764,36.5,80282.84,6.7,-0.54304,0.00022,19.73495]
[1777933283819,36.5,80285.31,6.7,-0.54251,0.00022,19.7384]
[1777933288855,36.49,80287.63,6.7,-0.542,0.00022,19.74163]
[1777933295904,36.49,80287.38,6.7,-0.54207,0.00022,19.73631]
[1777933300939,36.49,80285.59,6.7,-0.54247,0.00022,19.73379]
[1777933306033,36.49,80285.88,6.7,-0.54241,0.00022,19.73419]
[1777933312016,36.48,80284.26,6.7,-0.54276,0.00022,19.73188]
[1777933315037,36.48,80288.48,6.7,-0.54184,0.00022,19.73779]
[1777933320072,36.48,80288.82,6.7,-0.54177,0.00022,19.73825]
[1777933321079,36.48,80294.59,6.7,-0.54051,0.00022,19.74615]
[1777933326114,36.48,80294.76,6.7,-0.54047,0.00022,19.74639]
[1777933331149,36.48,80297.7,6.7,-0.53983,0.00022,19.75034]
[1777933336184,36.49,80295.79,6.7,-0.54024,0.00022,19.74779]
[1777933342225,36.49,80296.37,6.7,-0.54011,0.00022,19.74859]
[1777933347261,36.49,80296.76,6.7,-0.54003,0.00022,19.74912]
[1777933351290,36.49,80286.63,6.7,-0.54225,0.00022,19.7303]
[1777933354310,36.49,80282.46,6.7,-0.54317,0.00022,19.7244]
[1777933359346,36.48,80281.95,6.7,-0.54328,0.00022,19.72364]
[1777933360601,36.48,80281.72,6.7,-0.54333,0.00022,19.72331]
[1777933360801,36.48,80281.72,6.7,-0.54333,0.00022,19.72331]
[1777933361361,36.48,80273.14,6.7,-0.54521,0.00022,19.71083]
[1777933367361,36.48,80270.01,6.7,-0.5459,0.00022,19.70615]
[1777933372438,36.47,80270.0,6.7,-0.54592,0.00022,19.70603]
[1777933377473,36.46,80269.27,6.7,-0.54609,0.00022,19.70488]
[1777933382491,36.46,80269.07,6.7,-0.54614,0.00022,19.70453]
[1777933387543,36.45,80267.9,6.7,-0.54641,0.00022,19.7027]
[1777933393143,36.44,80265.72,6.7,-0.54689,0.00022,19.69933]
[1777933394593,36.44,80262.19,6.7,-0.54767,0.00022,19.69388]
[1777933400639,36.44,80260.14,6.7,-0.54812,0.00022,19.6907]
[1777933403659,36.44,80259.01,6.7,-0.54836,0.00022,19.68893]
[1777933406777,36.44,80258.47,6.7,-0.54848,0.00022,19.68807]
[1777933406810,36.44,80258.47,6.7,-0.54848,0.00022,19.68807]
[1777933407184,36.44,80258.47,6.7,-0.54848,0.00022,19.68807]
[1777933407254,36.44,80258.29,6.7,-0.54852,0.00022,19.68779]
[1777933407688,36.44,80265.93,6.7,-0.54686,0.00022,19.6996]
[1777933408981,36.44,80270.02,6.7,-0.54596,0.00022,19.70579]
[1777933410820,36.44,80270.6,6.7,-0.54583,0.00022,19.70666]
[1777933411716,36.44,80277.35,6.7,-0.54437,0.00022,19.71167]
[1777933414405,36.44,80281.48,6.7,-0.54347,0.00022,19.71763]
[1777933419772,36.43,80282.61,6.7,-0.54323,0.00022,19.71922]
[1777933421786,36.43,80287.07,6.7,-0.54225,0.00022,19.72552]
[1777933422793,36.43,80291.1,6.7,-0.54137,0.00022,19.73112]
[1777933427828,36.43,80288.58,6.7,-0.54193,0.00022,19.7276]
[1777933435884,36.42,80288.65,6.7,-0.54192,0.00022,19.72767]
[1777933441207,36.42,80287.82,6.7,-0.5421,0.00022,19.72649]
[1777933446960,36.42,80288.73,6.7,-0.54191,0.00022,19.72774]
[1777933451995,36.42,80287.34,6.7,-0.54221,0.00022,19.72578]
[1777933454465,36.41,80287.46,6.7,-0.54219,0.00022,19.72595]
[1777933454674,36.41,80287.64,6.7,-0.54215,0.00022,19.72619]
[1777933454953,36.41,80287.64,6.7,-0.54215,0.00022,19.72619]
[1777933455194,36.41,80287.64,6.7,-0.54215,0.00022,19.72619]
[1777933455252,36.41,80287.64,6.7,-0.54215,0.00022,19.72619]
[1777933455273,36.41,80298.47,6.7,-0.53978,0.00022,19.74099]
[1777933455825,36.41,80298.47,6.7,-0.53978,0.00022,19.74099]
[1777933456024,36.41,80307.25,6.7,-0.53785,0.00022,19.75249]
[1777933459044,36.41,80311.06,6.7,-0.53702,0.00022,19.75733]
[1777933465087,36.41,80308.36,6.7,-0.53761,0.00022,19.75391]
[1777933469696,36.42,80307.72,6.7,-0.53775,0.00022,19.75309]
[1777933477020,36.42,80305.34,6.7,-0.53828,0.00022,19.74508]
[1777933482206,36.42,80307.54,6.7,-0.5378,0.00022,19.74792]
[1777933488248,36.42,80308.21,6.7,-0.53765,0.00022,19.74878]
[1777933494290,36.42,80307.93,6.7,-0.53771,0.00022,19.74842]
[1777933495474,36.42,80307.93,6.7,-0.53771,0.00022,19.74842]
[1777933495555,36.42,80307.93,6.7,-0.53771,0.00022,19.74842]
[1777933496501,36.42,80308.04,6.7,-0.53769,0.00022,19.74856]
[1777933496519,36.42,80298.5,6.7,-0.53978,0.00022,19.73611]
[1777933496593,36.42,80298.5,6.7,-0.53978,0.00022,19.73611]
[1777933496724,36.42,80298.5,6.7,-0.53978,0.00022,19.73611]
[1777933497311,36.42,80279.82,6.7,-0.54387,0.00022,19.71014]
[1777933498318,36.42,80275.51,6.7,-0.54481,0.00022,19.70386]
[1777933499325,36.42,80276.26,6.7,-0.54465,0.00022,19.70496]
[1777933501339,36.42,80282.33,6.7,-0.54332,0.00022,19.71374]
[1777933502978,36.42,80285.09,6.7,-0.54272,0.00022,19.71766]
[1777933503352,36.42,80279.87,6.7,-0.54386,0.00022,19.71019]
[1777933505622,36.41,80277.26,6.7,-0.54444,0.00022,19.70639]
[1777933511409,36.41,80279.25,6.7,-0.54401,0.00022,19.70926]
[1777933516443,36.41,80278.9,6.7,-0.54409,0.00022,19.70872]
[1777933521479,36.4,80284.42,6.7,-0.54288,0.00022,19.71662]
[1777933526514,36.4,80285.89,6.7,-0.54256,0.00022,19.71869]
[1777933527520,36.4,80290.24,6.7,-0.54161,0.00022,19.72476]
[1777933531143,36.4,80290.28,6.7,-0.5416,0.00022,19.72482]
[1777933531194,36.4,80290.28,6.7,-0.5416,0.00022,19.72482]
[1777933531555,36.4,80295.69,6.7,-0.54043,0.00022,19.72726]
[1777933536590,36.4,80295.72,6.7,-0.54042,0.00022,19.72731]
[1777933541625,36.4,80294.82,6.7,-0.54061,0.00022,19.7261]
[1777933548409,36.41,80295.09,6.7,-0.54055,0.00022,19.72649]
[1777933553708,36.41,80295.12,6.7,-0.54054,0.00022,19.72656]
[1777933556149,36.41,80295.51,6.7,-0.54045,0.00022,19.72709]
[1777933556730,36.41,80299.84,6.7,-0.5395,0.00022,19.73289]
[1777933559585,36.41,80300.39,6.7,-0.53938,0.00022,19.73362]
[1777933564787,36.42,80302.03,6.7,-0.53902,0.00022,19.7358]
[1777933569822,36.42,80303.57,6.7,-0.53868,0.00022,19.73783]
[1777933571321,36.42,80303.57,6.7,-0.53868,0.00022,19.73783]
[1777933572843,36.42,80299.24,6.7,-0.53963,0.00022,19.73213]
[1777933576784,36.42,80301.37,6.7,-0.53916,0.00022,19.73496]
[1777933576864,36.42,80301.37,6.7,-0.53916,0.00022,19.73496]
[1777933577878,36.42,80307.83,6.7,-0.53774,0.00022,19.74335]
[1777933582913,36.42,80305.2,6.7,-0.53832,0.00022,19.73997]
[1777933591976,36.42,80304.24,6.7,-0.53853,0.00022,19.73379]
[1777933599481,36.43,80304.21,6.7,-0.53854,0.00022,19.73377]
[1777933605067,36.43,80307.74,6.7,-0.53776,0.00022,19.73834]
[1777933610102,36.43,80307.15,6.7,-0.53789,0.00022,19.7376]
[1777933614560,36.43,80307.01,6.7,-0.53791,0.00022,19.73743]
[1777933614652,36.43,80307.01,6.7,-0.53791,0.00022,19.73743]
[1777933615290,36.43,80307.01,6.7,-0.53791,0.00022,19.73743]
[1777933615380,36.43,80298.81,6.7,-0.53971,0.00022,19.72671]
[1777933616144,36.43,80293.4,6.7,-0.5409,0.00022,19.71941]
[1777933620172,36.43,80282.98,6.7,-0.54318,0.00022,19.70487]
[1777933621120,36.43,80282.98,6.7,-0.54318,0.00022,19.70487]
[1777933625014,36.43,80281.28,6.7,-0.54356,0.00022,19.70242]
[1777933625066,36.43,80281.28,6.7,-0.54356,0.00022,19.70242]
[1777933630241,36.43,80280.65,6.7,-0.5437,0.00022,19.70149]
[1777933636283,36.42,80280.2,6.7,-0.54381,0.00022,19.7008]
[1777933641319,36.42,80277.19,6.7,-0.54447,0.00022,19.69641]
[1777933646354,36.42,80269.16,6.7,-0.54623,0.00022,19.68447]
[1777933651389,36.42,80268.29,6.7,-0.54644,0.00022,19.67819]
[1777933654410,36.42,80278.01,6.7,-0.5443,0.00022,19.69263]
[1777933655417,36.42,80281.97,6.7,-0.54344,0.00022,19.69836]
[1777933657430,36.42,80282.48,6.7,-0.54333,0.00022,19.69908]
[1777933662467,36.42,80282.32,6.7,-0.54337,0.00022,19.69883]
[1777933667502,36.41,80278.27,6.7,-0.54426,0.00022,19.69296]
[1777933672537,36.41,80277.99,6.7,-0.54432,0.00022,19.69253]
[1777933674551,36.41,80282.54,6.7,-0.54333,0.00022,19.69909]
[1777933680592,36.41,80280.83,6.7,-0.54371,0.00022,19.69661]
[1777933685628,36.4,80281.56,6.7,-0.54355,0.00022,19.69764]
[1777933690663,36.4,80280.93,6.7,-0.54369,0.00022,19.69671]
[1777933695698,36.4,80280.89,6.7,-0.5437,0.00022,19.69663]
[1777933697712,36.4,80275.15,6.7,-0.54496,0.00022,19.68826]
[1777933700242,36.4,80273.94,6.7,-0.54523,0.00022,19.68646]
[1777933705153,36.4,80277.09,6.7,-0.54454,0.00022,19.6911]
[1777933714831,36.39,80277.51,6.7,-0.54447,0.00022,19.68672]
[1777933719866,36.39,80277.6,6.7,-0.54445,0.00022,19.68684]
[1777933724901,36.39,80277.23,6.7,-0.54453,0.00022,19.68629]
[1777933729936,36.39,80277.19,6.7,-0.54454,0.00022,19.68622]
[1777933732957,36.39,80273.62,6.7,-0.54533,0.00022,19.68095]
[1777933736985,36.39,80263.7,6.7,-0.5475,0.00022,19.66592]
[1777933738068,36.39,80263.7,6.7,-0.5475,0.00022,19.66592]
[1777933740406,36.39,80260.51,6.7,-0.5482,0.00022,19.66097]
[1777933740694,36.39,80260.44,6.7,-0.54822,0.00022,19.66086]
[1777933747058,36.39,80259.2,6.7,-0.54849,0.00022,19.65892]
[1777933752093,36.39,80262.43,6.7,-0.54778,0.00022,19.66396]
[1777933752932,36.39,80262.43,6.7,-0.54778,0.00022,19.66396]
[1777933753091,36.39,80262.43,6.7,-0.54778,0.00022,19.66396]
[1777933760149,36.38,80263.1,6.7,-0.54765,0.00022,19.66492]
[1777933765184,36.37,80262.37,6.7,-0.54782,0.00022,19.66373]
[1777933771225,36.37,80260.12,6.7,-0.54834,0.00022,19.65516]
[1777933772983,36.37,80260.12,6.7,-0.54834,0.00022,19.65516]
[1777933776159,36.36,80259.16,6.7,-0.54855,0.00022,19.65363]
[1777933776231,36.36,80259.16,6.7,-0.54855,0.00022,19.65363]
[1777933781297,36.36,80254.53,6.7,-0.54958,0.00022,19.64623]
[1777933787255,36.36,80253.74,6.7,-0.54975,0.00022,19.64496]
[1777933792373,36.35,80253.17,6.7,-0.54988,0.00022,19.64402]
[1777933797408,36.35,80253.66,6.7,-0.54977,0.00022,19.64479]
[1777933802223,36.35,80254.86,6.7,-0.54951,0.00022,19.6467]
[1777933807478,36.34,80256.53,6.7,-0.54916,0.00022,19.64928]
[1777933812515,36.34,80255.88,6.7,-0.54932,0.00022,19.64817]
[1777933817550,36.33,80255.08,6.7,-0.5495,0.00022,19.64682]
[1777933823592,36.32,80255.17,6.7,-0.5495,0.00022,19.64687]
[1777933827274,36.31,80254.43,6.7,-0.54967,0.00022,19.64565]
[1777933830391,36.31,80252.18,6.7,-0.55016,0.00022,19.64201]
[1777933830419,36.31,80252.18,6.7,-0.55016,0.00022,19.64201]
[1777933830463,36.31,80252.18,6.7,-0.55016,0.00022,19.64201]
[1777933830641,36.31,80245.45,6.7,-0.55164,0.00022,19.63098]
[1777933832655,36.32,80240.94,6.7,-0.55264,0.00022,19.6185]
[1777933837712,36.32,80240.75,6.7,-0.55267,0.00022,19.61826]
[1777933843731,36.33,80238.86,6.7,-0.55307,0.00022,19.61517]
[1777933848493,36.34,80238.15,6.7,-0.55321,0.00022,19.61402]
[1777933851062,36.34,80234.43,6.7,-0.55403,0.00022,19.60767]
[1777933854220,36.34,80234.36,6.7,-0.55404,0.00022,19.60756]
[1777933854809,36.34,80223.64,6.7,-0.55639,0.00022,19.58877]
[1777933858413,36.34,80221.89,6.7,-0.55677,0.00022,19.58564]
[1777933858922,36.34,80219.27,6.7,-0.55735,0.00022,19.58092]
[1777933863607,36.34,80222.62,6.7,-0.55661,0.00022,19.58697]
[1777933863962,36.34,80219.74,6.7,-0.55724,0.00022,19.5818]
[1777933869914,36.34,80223.08,6.7,-0.55651,0.00022,19.58776]
[1777933874949,36.34,80223.57,6.7,-0.55641,0.00022,19.58863]
[1777933878424,36.34,80223.57,6.7,-0.55641,0.00022,19.58863]
[1777933879216,36.34,80223.54,6.7,-0.55642,0.00022,19.58857]
[1777933879217,36.34,80223.54,6.7,-0.55642,0.00022,19.58857]
[1777933879984,36.34,80227.63,6.7,-0.55552,0.00022,19.59582]
[1777933880991,36.34,80231.83,6.7,-0.5546,0.00022,19.60316]
[1777933882993,36.34,80232.1,6.7,-0.55454,0.00022,19.60362]
[1777933883210,36.34,80232.1,6.7,-0.55454,0.00022,19.60362]
[1777933884228,36.34,80231.96,6.7,-0.55457,0.00022,19.60337]
[1777933884508,36.34,80231.96,6.7,-0.55457,0.00022,19.60337]
[1777933890626,36.34,80233.06,6.7,-0.55433,0.00022,19.60532]
[1777933894406,36.34,80232.0,6.7,-0.55458,0.00022,19.59848]
[1777933900126,36.34,80231.33,6.7,-0.55473,0.00022,19.59728]
[1777933904442,36.34,80230.07,6.7,-0.555,0.00022,19.59511]
[1777933910118,36.34,80230.37,6.7,-0.55494,0.00022,19.59563]
[1777933915232,36.34,80233.37,6.7,-0.55428,0.00022,19.6008]
[1777933920267,36.33,80233.32,6.7,-0.5543,0.00022,19.60067]
[1777933923417,36.33,80233.4,6.7,-0.55429,0.00022,19.6008]
[1777933923433,36.33,80233.4,6.7,-0.55429,0.00022,19.6008]
[1777933923733,36.33,80233.4,6.7,-0.55429,0.00022,19.6008]
[1777933923810,36.33,80233.4,6.7,-0.55429,0.00022,19.6008]
[1777933923916,36.33,80233.85,6.7,-0.55419,0.00022,19.60157]
[1777933924153,36.33,80233.85,6.7,-0.55419,0.00022,19.60157]
[1777933924394,36.33,80233.85,6.7,-0.55419,0.00022,19.60157]
[1777933924549,36.33,80206.61,6.7,-0.56016,0.00022,19.55233]
[1777933925115,36.33,80206.61,6.7,-0.56016,0.00022,19.55233]
[1777933925556,36.33,80201.5,6.7,-0.56128,0.00022,19.54259]
[1777933930337,36.32,80212.5,6.7,-0.55889,0.00022,19.56324]
[1777933935372,36.31,80215.18,6.7,-0.55831,0.00022,19.56808]
[1777933937386,36.31,80219.04,6.7,-0.55747,0.00022,19.57508]
[1777933941813,36.3,80219.86,6.7,-0.5573,0.00022,19.5765]
[1777933942892,36.3,80220.53,6.7,-0.55716,0.00022,19.57767]
[1777933948464,36.3,80219.8,6.7,-0.55732,0.00022,19.57637]
[1777933953499,36.3,80217.98,6.7,-0.55773,0.00022,19.56809]
[1777933958683,36.31,80218.43,6.7,-0.55763,0.00022,19.56893]
[1777933960548,36.31,80213.86,6.7,-0.55863,0.00022,19.56056]
[1777933962158,36.31,80212.86,6.7,-0.55885,0.00022,19.55871]
[1777933968603,36.31,80212.3,6.7,-0.55897,0.00022,19.55766]
[1777933973639,36.31,80214.48,6.7,-0.5585,0.00022,19.56169]
[1777933978674,36.31,80213.68,6.7,-0.55867,0.00022,19.56021]
[1777933983894,36.31,80213.18,6.7,-0.55878,0.00022,19.55929]
[1777933983926,36.31,80201.91,6.7,-0.56125,0.00022,19.53806]
[1777933985996,36.3,80199.61,6.7,-0.56176,0.00022,19.53361]
[1777933988743,36.3,80195.82,6.7,-0.56259,0.00022,19.52622]
[1777933993779,36.3,80194.72,6.7,-0.56284,0.00022,19.52401]
[1777933998814,36.3,80194.1,6.7,-0.56298,0.00022,19.52275]
[1777934003848,36.29,80193.96,6.7,-0.56302,0.00022,19.52243]
[1777934008883,36.29,80194.38,6.7,-0.56293,0.00022,19.5232]
[1777934013918,36.29,80195.02,6.7,-0.56282,0.00022,19.51941]
[1777934014953,36.29,80195.02,6.7,-0.56282,0.00022,19.51941]
[1777934016941,36.29,80189.11,6.7,-0.56411,0.00022,19.5077]
[1777934018272,36.29,80187.78,6.7,-0.5644,0.00022,19.50504]
[1777934023990,36.28,80188.74,6.7,-0.5642,0.00022,19.50695]
[1777934026367,36.28,80188.99,6.7,-0.56414,0.00022,19.50744]
[1777934026975,36.28,80188.99,6.7,-0.56414,0.00022,19.50744]
[1777934037087,36.28,80187.95,6.7,-0.56437,0.00022,19.50535]
[1777934041594,36.28,80185.74,6.7,-0.56486,0.00022,19.50091]
[1777934041637,36.28,80185.74,6.7,-0.56486,0.00022,19.50091]
[1777934041797,36.28,80185.74,6.7,-0.56486,0.00022,19.50091]
[1777934044331,36.28,80192.39,6.7,-0.5634,0.00022,19.51415]
[1777934047157,36.28,80188.2,6.7,-0.56432,0.00022,19.50581]
[1777934052192,36.28,80189.05,6.7,-0.56414,0.00022,19.50751]
[1777934055324,36.28,80182.58,6.7,-0.56555,0.00022,19.49447]
[1777934058234,36.28,80187.93,6.7,-0.56438,0.00022,19.50527]
[1777934061255,36.28,80191.46,6.7,-0.56361,0.00022,19.5123]
[1777934066290,36.28,80191.2,6.7,-0.56367,0.00022,19.51177]
[1777934071565,36.28,80189.98,6.7,-0.56393,0.00022,19.50934]
[1777934071725,36.28,80189.98,6.7,-0.56393,0.00022,19.50934]
[1777934071846,36.28,80189.98,6.7,-0.56393,0.00022,19.50934]
[1777934072492,36.28,80190.49,6.7,-0.56384,0.00022,19.50535]
[1777934072552,36.28,80190.49,6.7,-0.56384,0.00022,19.50535]
[1777934072574,36.28,80205.48,6.7,-0.56055,0.00022,19.53452]
[1777934073340,36.28,80209.18,6.7,-0.55974,0.00022,19.54152]
[1777934078375,36.29,80202.97,6.7,-0.56109,0.00022,19.52981]
[1777934081475,36.29,80200.63,6.7,-0.56161,0.00022,19.52529]
[1777934081574,36.29,80200.63,6.7,-0.56161,0.00022,19.52529]
[1777934081689,36.29,80200.63,6.7,-0.56161,0.00022,19.52529]
[1777934081746,36.29,80200.63,6.7,-0.56161,0.00022,19.52529]
[1777934081787,36.29,80200.63,6.7,-0.56161,0.00022,19.52529]
[1777934081833,36.29,80201.72,6.7,-0.56137,0.00022,19.52738]
[1777934082186,36.29,80201.72,6.7,-0.56137,0.00022,19.52738]
[1777934082416,36.29,80201.72,6.7,-0.56137,0.00022,19.52738]
[1777934082741,36.29,80201.72,6.7,-0.56137,0.00022,19.52738]
[1777934083006,36.28,80181.06,6.7,-0.5659,0.00022,19.48643]
[1777934083568,36.28,80175.3,6.7,-0.56716,0.00022,19.47456]
[1777934085714,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934085721,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934085736,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934085790,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934085818,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934085832,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934086053,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934086088,36.28,80174.56,6.7,-0.56732,0.00022,19.47303]
[1777934086121,36.28,80174.6,6.7,-0.56731,0.00022,19.47311]
[1777934086459,36.28,80174.6,6.7,-0.56731,0.00022,19.47311]
[1777934087150,36.28,80174.6,6.7,-0.56731,0.00022,19.47311]
[1777934086887,36.28,80149.27,6.7,-0.57285,0.00022,19.41854]
[1777934087247,36.28,80149.27,6.7,-0.57285,0.00022,19.41854]
[1777934087490,36.28,80149.27,6.7,-0.57285,0.00022,19.41854]
[1777934087582,36.28,80149.27,6.7,-0.57285,0.00022,19.41854]
[1777934087783,36.28,80149.27,6.7,-0.57285,0.00022,19.41854]
[1777934087849,36.29,80143.93,6.7,-0.57401,0.00022,19.40658]
[1777934089099,36.29,80143.93,6.7,-0.57401,0.00022,19.40658]
[1777934089140,36.29,80130.29,6.7,-0.57699,0.00022,19.37525]
[1777934089390,36.29,80130.29,6.7,-0.57699,0.00022,19.37525]
[1777934089971,36.29,80130.29,6.7,-0.57699,0.00022,19.37525]
[1777934093213,36.29,80134.67,6.7,-0.57603,0.00022,19.38545]
[1777934093514,36.29,80134.67,6.7,-0.57603,0.00022,19.38545]
[1777934093563,36.29,80137.7,6.7,-0.57537,0.00022,19.39243]
[1777934095812,36.29,80138.99,6.7,-0.57509,0.00022,19.39538]
[1777934097012,36.29,80142.1,6.7,-0.57441,0.00022,19.40247]
[1777934102429,36.29,80142.63,6.7,-0.5743,0.00022,19.40366]
[1777934108591,36.29,80137.37,6.7,-0.57544,0.00022,19.39166]
[1777934112619,36.29,80142.24,6.7,-0.57438,0.00022,19.40277]
[1777934117653,36.29,80145.46,6.7,-0.57367,0.00022,19.41012]
[1777934124704,36.29,80143.76,6.7,-0.57404,0.00022,19.40634]
[1777934129564,36.29,80144.53,6.7,-0.57387,0.00022,19.40806]
[1777934129631,36.29,80144.53,6.7,-0.57387,0.00022,19.40806]
[1777934129739,36.29,80151.08,6.7,-0.57244,0.00022,19.42268]
[1777934130265,36.29,80151.08,6.7,-0.57244,0.00022,19.42268]
[1777934130746,36.29,80156.87,6.7,-0.57118,0.00022,19.43542]
[1777934135781,36.29,80158.49,6.7,-0.57084,0.00022,19.43392]
[1777934139595,36.29,80158.83,6.7,-0.57077,0.00022,19.43466]
[1777934139810,36.29,80158.66,6.7,-0.57081,0.00022,19.43428]
[1777934144844,36.29,80158.79,6.7,-0.57078,0.00022,19.43455]
[1777934149879,36.29,80159.84,6.7,-0.57055,0.00022,19.43686]
[1777934151394,36.29,80160.27,6.7,-0.57045,0.00022,19.4378]
[1777934151563,36.29,80160.27,6.7,-0.57045,0.00022,19.4378]
[1777934151894,36.29,80166.92,6.7,-0.569,0.00022,19.45206]
[1777934152310,36.29,80166.92,6.7,-0.569,0.00022,19.45206]
[1777934157943,36.29,80168.04,6.7,-0.56876,0.00022,19.4544]
[1777934160827,36.29,80167.71,6.7,-0.56883,0.00022,19.45369]
[1777934160846,36.29,80167.71,6.7,-0.56883,0.00022,19.45369]
[1777934160964,36.29,80166.23,6.7,-0.56915,0.00022,19.45054]
[1777934161356,36.29,80166.23,6.7,-0.56915,0.00022,19.45054]
[1777934161971,36.29,80152.47,6.7,-0.57216,0.00022,19.42069]
[1777934162394,36.29,80152.47,6.7,-0.57216,0.00022,19.42069]
[1777934162978,36.29,80147.94,6.7,-0.57315,0.00022,19.41062]
[1777934163984,36.29,80147.99,6.7,-0.57314,0.00022,19.41074]
[1777934169020,36.29,80145.42,6.7,-0.5737,0.00022,19.40503]
[1777934174055,36.29,80144.78,6.7,-0.57383,0.00022,19.40362]
[1777934178083,36.29,80149.08,6.7,-0.57289,0.00022,19.41325]
[1777934179673,36.29,80149.31,6.7,-0.57284,0.00022,19.41375]
[1777934179693,36.29,80149.31,6.7,-0.57284,0.00022,19.41375]
[1777934181134,36.29,80150.03,6.7,-0.57269,0.00022,19.41536]
[1777934187146,36.29,80152.85,6.7,-0.57207,0.00022,19.42163]
[1777934192181,36.29,80150.76,6.7,-0.57254,0.00022,19.41199]
[1777934197215,36.29,80150.0,6.7,-0.57271,0.00022,19.41033]
[1777934203259,36.3,80149.38,6.7,-0.57284,0.00022,19.40898]
[1777934203888,36.3,80149.38,6.7,-0.57284,0.00022,19.40898]
[1777934204031,36.3,80149.38,6.7,-0.57284,0.00022,19.40898]
[1777934205273,36.3,80143.85,6.7,-0.57405,0.00022,19.39655]
[1777934206280,36.29,80137.63,6.7,-0.57541,0.00022,19.38238]
[1777934208294,36.29,80133.65,6.7,-0.57628,0.00022,19.37321]
[1777934213329,36.3,80130.24,6.7,-0.57702,0.00022,19.36528]
[1777934216567,36.29,80139.35,6.7,-0.57503,0.00022,19.38631]
[1777934222392,36.29,80139.88,6.7,-0.57493,0.00022,19.38745]
[1777934227428,36.29,80134.68,6.7,-0.57607,0.00022,19.37545]
[1777934233676,36.29,80136.08,6.7,-0.57576,0.00022,19.37866]
[1777934235484,36.29,80126.39,6.7,-0.57788,0.00022,19.35605]
[1777934236497,36.29,80126.39,6.7,-0.57788,0.00022,19.35605]
[1777934237270,36.29,80126.39,6.7,-0.57788,0.00022,19.35605]
[1777934237327,36.28,80122.62,6.7,-0.5787,0.00022,19.34706]
[1777934237474,36.28,80122.62,6.7,-0.5787,0.00022,19.34706]
[1777934238967,36.28,80120.54,6.7,-0.57916,0.00022,19.34209]
[1777934239251,36.28,80120.54,6.7,-0.57916,0.00022,19.34209]
[1777934239512,36.28,80114.5,6.7,-0.58048,0.00022,19.3275]
[1777934242308,36.28,80113.23,6.7,-0.58076,0.00022,19.32438]
[1777934242534,36.28,80112.21,6.7,-0.58098,0.00022,19.32183]
[1777934247172,36.28,80113.15,6.7,-0.58078,0.00022,19.32414]
[1777934247276,36.28,80112.28,6.7,-0.58097,0.00022,19.32202]
[1777934247568,36.28,80117.06,6.7,-0.57993,0.00022,19.33363]
[1777934252604,36.27,80119.53,6.7,-0.57943,0.00022,19.33436]
[1777934257638,36.27,80119.15,6.7,-0.57953,0.00022,19.33328]
[1777934261667,36.26,80114.75,6.7,-0.5805,0.00022,19.32251]
[1777934266703,36.26,80113.72,6.7,-0.58074,0.00022,19.31986]
[1777934269116,36.26,80113.72,6.7,-0.58074,0.00022,19.31986]
[1777934269129,36.26,80113.72,6.7,-0.58074,0.00022,19.31986]
[1777934270169,36.25,80113.72,6.7,-0.58075,0.00022,19.31978]
[1777934270201,36.25,80128.74,6.7,-0.57747,0.00022,19.35575]
[1777934273751,36.25,80132.6,6.7,-0.57662,0.00022,19.3648]
[1777934275767,36.25,80126.64,6.7,-0.57792,0.00022,19.35083]
[1777934276725,36.25,80126.64,6.7,-0.57792,0.00022,19.35083]
[1777934276773,36.25,80120.19,6.7,-0.57933,0.00022,19.33544]
[1777934278822,36.25,80118.37,6.7,-0.57973,0.00022,19.33103]
[1777934279795,36.25,80123.09,6.7,-0.57871,0.00022,19.34228]
[1777934284830,36.24,80121.58,6.7,-0.57906,0.00022,19.33852]
[1777934289865,36.23,80123.32,6.7,-0.57869,0.00022,19.34252]
[1777934294900,36.23,80123.46,6.7,-0.57868,0.00022,19.3427]
[1777934298634,36.23,80121.98,6.7,-0.57901,0.00022,19.3391]
[1777934303963,36.22,80121.43,6.7,-0.57915,0.00022,19.33756]
[1777934306984,36.21,80125.27,6.7,-0.57832,0.00022,19.34664]
[1777934309601,36.21,80126.58,6.7,-0.57804,0.00022,19.34969]
[1777934310007,36.21,80130.24,6.7,-0.57724,0.00022,19.3583]
[1777934311012,36.21,80135.37,6.7,-0.57614,0.00022,19.36521]
[1777934313749,36.21,80135.91,6.7,-0.57602,0.00022,19.36647]
[1777934313800,36.21,80135.91,6.7,-0.57602,0.00022,19.36647]
[1777934313817,36.21,80135.91,6.7,-0.57602,0.00022,19.36647]
[1777934316275,36.21,80139.52,6.7,-0.57523,0.00022,19.3748]
[1777934316419,36.21,80140.2,6.7,-0.57508,0.00022,19.37637]
[1777934317055,36.21,80148.76,6.7,-0.57321,0.00022,19.39577]
[1777934320582,36.21,80151.24,6.7,-0.57266,0.00022,19.40134]
[1777934321083,36.21,80145.8,6.7,-0.57385,0.00022,19.38916]
[1777934322090,36.21,80140.27,6.7,-0.57506,0.00022,19.3766]
[1777934323433,36.21,80139.43,6.7,-0.57524,0.00022,19.3747]
[1777934326118,36.22,80135.4,6.7,-0.57611,0.00022,19.36549]
[1777934331153,36.22,80136.89,6.7,-0.57579,0.00022,19.36889]
[1777934336189,36.22,80135.35,6.7,-0.57613,0.00022,19.36533]
[1777934341224,36.21,80135.54,6.7,-0.57609,0.00022,19.36574]
[1777934346259,36.21,80135.34,6.7,-0.57614,0.00022,19.36527]
[1777934351294,36.21,80135.52,6.7,-0.5761,0.00022,19.36568]
[1777934356329,36.21,80135.55,6.7,-0.57609,0.00022,19.36573]
[1777934361367,36.21,80135.62,6.7,-0.57608,0.00022,19.36588]
[1777934366401,36.21,80132.62,6.7,-0.57674,0.00022,19.35889]
[1777934371438,36.21,80132.53,6.7,-0.57678,0.00022,19.35365]
[1777934376473,36.21,80134.23,6.7,-0.5764,0.00022,19.35761]
[1777934381508,36.21,80131.57,6.7,-0.57699,0.00022,19.35139]
[1777934386543,36.21,80131.28,6.7,-0.57705,0.00022,19.35072]
[1777934390674,36.21,80134.9,6.7,-0.57626,0.00022,19.35917]
[1777934396613,36.21,80135.62,6.7,-0.5761,0.00022,19.36085]
[1777934401648,36.21,80135.76,6.7,-0.57607,0.00022,19.36114]
[1777934407690,36.21,80135.19,6.7,-0.5762,0.00022,19.35979]
[1777934412725,36.21,80135.08,6.7,-0.57623,0.00022,19.35951]
[1777934417760,36.21,80133.19,6.7,-0.57664,0.00022,19.35509]
[1777934422797,36.21,80131.2,6.7,-0.57708,0.00022,19.35042]
[1777934428839,36.21,80131.41,6.7,-0.57703,0.00022,19.35091]
[1777934433875,36.21,80131.19,6.7,-0.5771,0.00022,19.34536]
[1777934438899,36.21,80133.56,6.7,-0.57658,0.00022,19.3509]
[1777934439182,36.21,80133.56,6.7,-0.57658,0.00022,19.3509]
[1777934439205,36.21,80129.2,6.7,-0.57754,0.00022,19.34069]
[1777934439917,36.21,80120.73,6.7,-0.57939,0.00022,19.32053]
[1777934442954,36.21,80117.38,6.7,-0.58013,0.00022,19.3124]
[1777934445843,36.2,80117.87,6.7,-0.58002,0.00022,19.31354]
[1777934449397,36.2,80118.97,6.7,-0.57979,0.00022,19.31613]
[1777934454996,36.2,80121.49,6.7,-0.57925,0.00022,19.32207]
[1777934460076,36.19,80121.41,6.7,-0.57928,0.00022,19.32173]
[1777934465111,36.18,80119.53,6.7,-0.57971,0.00022,19.31706]
[1777934470314,36.18,80119.18,6.7,-0.57979,0.00022,19.31616]
[1777934475181,36.17,80115.13,6.7,-0.5807,0.00022,19.30611]
[1777934479637,36.17,80115.26,6.7,-0.58068,0.00022,19.30634]
[1777934480215,36.17,80114.24,6.7,-0.5809,0.00022,19.30383]
[1777934482059,36.17,80115.79,6.7,-0.58057,0.00022,19.30757]
[1777934482101,36.17,80115.79,6.7,-0.58057,0.00022,19.30757]
[1777934482108,36.17,80115.79,6.7,-0.58057,0.00022,19.30757]
[1777934482229,36.16,80111.88,6.7,-0.58143,0.00022,19.29796]
[1777934484703,36.17,80113.53,6.7,-0.58106,0.00022,19.30204]
[1777934485257,36.17,80113.53,6.7,-0.58106,0.00022,19.30204]
[1777934485278,36.17,80113.53,6.7,-0.58106,0.00022,19.30204]
[1777934485361,36.17,80116.45,6.7,-0.58042,0.00022,19.30919]
[1777934486259,36.17,80124.59,6.7,-0.57864,0.00022,19.3288]
[1777934487277,36.17,80124.59,6.7,-0.57864,0.00022,19.3288]
[1777934493308,36.16,80124.9,6.7,-0.57861,0.00022,19.32433]
[1777934498343,36.15,80122.96,6.7,-0.57905,0.00022,19.31958]
[1777934500434,36.15,80134.17,6.7,-0.5766,0.00022,19.34607]
[1777934501421,36.15,80134.17,6.7,-0.5766,0.00022,19.34607]
[1777934503678,36.15,80137.17,6.7,-0.57594,0.00022,19.35306]
[1777934505392,36.15,80142.51,6.7,-0.57477,0.00022,19.36537]
[1777934510427,36.15,80140.17,6.7,-0.57528,0.00022,19.36]
[1777934516469,36.15,80139.9,6.7,-0.57534,0.00022,19.35938]
[1777934523519,36.15,80139.97,6.7,-0.57532,0.00022,19.35953]
[1777934528553,36.15,80140.05,6.7,-0.57531,0.00022,19.3597]
[1777934534532,36.15,80141.75,6.7,-0.57494,0.00022,19.36358]
[1777934544668,36.15,80139.52,6.7,-0.57543,0.00022,19.35838]
[1777934550713,36.15,80140.16,6.7,-0.5753,0.00022,19.35982]
[1777934556748,36.15,80140.2,6.7,-0.57531,0.00022,19.35485]
[1777934556895,36.15,80140.2,6.7,-0.57531,0.00022,19.35485]
[1777934557470,36.15,80135.93,6.7,-0.57625,0.00022,19.34497]
[1777934557851,36.15,80135.93,6.7,-0.57625,0.00022,19.34497]
[1777934558247,36.15,80128.13,6.7,-0.57796,0.00022,19.32666]
[1777934563801,36.15,80129.4,6.7,-0.57768,0.00022,19.32967]
[1777934569598,36.15,80128.11,6.7,-0.57796,0.00022,19.32661]
[1777934574878,36.14,80130.61,6.7,-0.57742,0.00022,19.33248]
[1777934580004,36.14,80128.78,6.7,-0.57782,0.00022,19.32814]
[1777934586625,36.14,80127.46,6.7,-0.57812,0.00022,19.32496]
[1777934591996,36.14,80128.66,6.7,-0.57786,0.00022,19.32772]
[1777934595018,36.14,80133.0,6.7,-0.57692,0.00022,19.33791]
[1777934600052,36.14,80133.7,6.7,-0.57676,0.00022,19.33959]
[1777934605088,36.14,80134.09,6.7,-0.57667,0.00022,19.34053]
[1777934610123,36.14,80133.84,6.7,-0.57672,0.00022,19.33994]
[1777934613832,36.14,80131.98,6.7,-0.57715,0.00022,19.33052]
[1777934620193,36.13,80126.29,6.7,-0.57841,0.00022,19.31697]
[1777934625228,36.13,80127.04,6.7,-0.57826,0.00022,19.31868]
[1777934634291,36.13,80129.4,6.7,-0.57775,0.00022,19.32416]
[1777934639326,36.12,80128.28,6.7,-0.578,0.00022,19.32145]
[1777934644361,36.12,80125.93,6.7,-0.57852,0.00022,19.31579]
[1777934649396,36.12,80126.69,6.7,-0.57837,0.00022,19.31753]
[1777934658459,36.11,80127.51,6.7,-0.5782,0.00022,19.31935]
[1777934664501,36.11,80126.78,6.7,-0.57837,0.00022,19.31753]
[1777934669536,36.11,80123.87,6.7,-0.57901,0.00022,19.31051]
[1777934670650,36.11,80123.87,6.7,-0.57901,0.00022,19.31051]
[1777934672557,36.1,80116.39,6.7,-0.58068,0.00022,19.2873]
[1777934673564,36.1,80113.06,6.7,-0.58141,0.00022,19.27911]
[1777934674571,36.1,80108.66,6.7,-0.58238,0.00022,19.26818]
[1777934679606,36.1,80109.37,6.7,-0.58223,0.00022,19.26988]
[1777934680322,36.1,80109.37,6.7,-0.58223,0.00022,19.26988]
[1777934680354,36.1,80109.37,6.7,-0.58223,0.00022,19.26988]
[1777934680613,36.1,80107.37,6.7,-0.58267,0.00022,19.2649]
[1777934683980,36.1,80107.33,6.7,-0.58267,0.00022,19.26481]
[1777934686570,36.1,80107.21,6.7,-0.5827,0.00022,19.26453]
[1777934686639,36.1,80107.21,6.7,-0.5827,0.00022,19.26453]
[1777934686653,36.1,80107.21,6.7,-0.5827,0.00022,19.26453]
[1777934686655,36.1,80105.57,6.7,-0.58306,0.00022,19.26043]
[1777934687968,36.1,80104.55,6.7,-0.58327,0.00022,19.25792]
[1777934693704,36.12,80105.59,6.7,-0.58302,0.00022,19.26086]
[1777934694920,36.12,80105.19,6.7,-0.5831,0.00022,19.25991]
[1777934695718,36.12,80106.22,6.7,-0.58287,0.00022,19.26253]
[1777934700753,36.13,80105.87,6.7,-0.58293,0.00022,19.26186]
[1777934706795,36.14,80105.71,6.7,-0.58294,0.00022,19.2617]
[1777934710968,36.14,80105.74,6.7,-0.58292,0.00022,19.26189]
[1777934715019,36.14,80104.52,6.7,-0.58318,0.00022,19.25892]
[1777934715070,36.14,80104.52,6.7,-0.58318,0.00022,19.25892]
[1777934715147,36.15,80103.94,6.7,-0.58329,0.00022,19.25759]
[1777934716203,36.15,80103.94,6.7,-0.58329,0.00022,19.25759]
[1777934716281,36.15,80091.24,6.7,-0.58606,0.00022,19.2253]
[1777934717871,36.15,80095.89,6.7,-0.58504,0.00022,19.23731]
[1777934723914,36.16,80096.92,6.7,-0.58479,0.00022,19.24017]
[1777934728949,36.17,80096.85,6.7,-0.58479,0.00022,19.2402]
[1777934734991,36.18,80096.9,6.7,-0.58478,0.00022,19.2355]
[1777934740027,36.19,80096.47,6.7,-0.58485,0.00022,19.23462]
[1777934746354,36.19,80096.42,6.7,-0.58485,0.00022,19.23469]
[1777934746518,36.19,80096.42,6.7,-0.58485,0.00022,19.23469]
[1777934746521,36.19,80096.42,6.7,-0.58485,0.00022,19.23469]
[1777934746628,36.19,80096.42,6.7,-0.58485,0.00022,19.23469]
[1777934746652,36.2,80096.46,6.7,-0.58483,0.00022,19.23484]
[1777934747580,36.2,80096.46,6.7,-0.58483,0.00022,19.23484]
[1777934747676,36.2,80106.07,6.7,-0.58273,0.00022,19.25908]
[1777934750571,36.2,80109.06,6.7,-0.58208,0.00022,19.26649]
[1777934751965,36.19,80114.36,6.7,-0.58092,0.00022,19.2795]
[1777934752169,36.19,80114.36,6.7,-0.58092,0.00022,19.2795]
[1777934754553,36.19,80120.01,6.7,-0.57969,0.00022,19.29318]
[1777934760626,36.19,80121.68,6.7,-0.57934,0.00022,19.29708]
[1777934766210,36.18,80121.72,6.7,-0.57934,0.00022,19.29703]
[1777934772252,36.17,80120.96,6.7,-0.57953,0.00022,19.29505]
[1777934777287,36.17,80121.82,6.7,-0.57935,0.00022,19.29699]
[1777934778737,36.17,80121.82,6.7,-0.57935,0.00022,19.29699]
[1777934782094,36.17,80125.31,6.7,-0.57859,0.00022,19.30529]
[1777934784136,36.17,80127.7,6.7,-0.57807,0.00022,19.31095]
[1777934784206,36.17,80127.7,6.7,-0.57807,0.00022,19.31095]
[1777934784336,36.17,80134.76,6.7,-0.57652,0.00022,19.32754]
[1777934789371,36.17,80135.34,6.7,-0.5764,0.00022,19.3289]
[1777934794407,36.17,80132.55,6.7,-0.57702,0.00022,19.31738]
[1777934799442,36.17,80132.91,6.7,-0.57694,0.00022,19.31827]
[1777934805484,36.16,80133.31,6.7,-0.57686,0.00022,19.3191]
[1777934810519,36.16,80133.61,6.7,-0.57681,0.00022,19.31971]
[1777934815554,36.16,80133.02,6.7,-0.57695,0.00022,19.31824]
[1777934820807,36.15,80133.23,6.7,-0.57691,0.00022,19.31864]
[1777934829606,36.15,80133.61,6.7,-0.57684,0.00022,19.31945]
[1777934835695,36.14,80133.83,6.7,-0.5768,0.00022,19.31979]
[1777934840730,36.14,80133.33,6.7,-0.57692,0.00022,19.31853]
[1777934845764,36.13,80133.35,6.7,-0.57693,0.00022,19.31849]
[1777934850800,36.13,80133.54,6.7,-0.57689,0.00022,19.31886]
[1777934856341,36.13,80133.18,6.7,-0.577,0.00022,19.31292]
[1777934861877,36.12,80132.37,6.7,-0.57719,0.00022,19.3109]
[1777934866912,36.12,80135.55,6.7,-0.5765,0.00022,19.31828]
[1777934869933,36.12,80139.48,6.7,-0.57563,0.00022,19.32743]
[1777934874144,36.12,80140.38,6.7,-0.57543,0.00022,19.32953]
[1777934875595,36.12,80140.38,6.7,-0.57543,0.00022,19.32953]
[1777934875715,36.12,80140.38,6.7,-0.57543,0.00022,19.32953]
[1777934875843,36.12,80140.38,6.7,-0.57543,0.00022,19.32953]
[1777934875975,36.12,80144.41,6.7,-0.57454,0.00022,19.33878]
[1777934876982,36.12,80149.32,6.7,-0.57346,0.00022,19.34995]
[1777934880007,36.13,80153.07,6.7,-0.57262,0.00022,19.35846]
[1777934886046,36.14,80152.85,6.7,-0.57265,0.00022,19.35818]
[1777934890074,36.15,80156.35,6.7,-0.57186,0.00022,19.36608]
[1777934895110,36.15,80158.25,6.7,-0.57143,0.00022,19.37041]
[1777934896515,36.15,80158.25,6.7,-0.57143,0.00022,19.37041]
[1777934896725,36.15,80158.25,6.7,-0.57143,0.00022,19.37041]
[1777934904558,36.17,80155.17,6.7,-0.57208,0.00022,19.36384]
[1777934910215,36.18,80155.46,6.7,-0.572,0.00022,19.36468]
[1777934916257,36.18,80155.72,6.7,-0.57194,0.00022,19.36038]
[1777934917579,36.18,80155.72,6.7,-0.57194,0.00022,19.36038]
[1777934917784,36.18,80155.72,6.7,-0.57194,0.00022,19.36038]
[1777934918271,36.19,80160.17,6.7,-0.57095,0.00022,19.3702]
[1777934921674,36.19,80161.8,6.7,-0.57059,0.00022,19.37382]
[1777934921898,36.19,80162.63,6.7,-0.5704,0.00022,19.37569]
[1777934923305,36.2,80166.75,6.7,-0.56949,0.00022,19.38458]
[1777934927335,36.2,80170.89,6.7,-0.56857,0.00022,19.39345]
[1777934932369,36.2,80172.82,6.7,-0.56814,0.00022,19.39758]
[1777934938827,36.2,80172.4,6.7,-0.56823,0.00022,19.39673]
[1777934938928,36.21,80172.0,6.7,-0.56831,0.00022,19.39592]
[1777934941268,36.21,80172.36,6.7,-0.56823,0.00022,19.39669]
[1777934941433,36.21,80170.37,6.7,-0.56867,0.00022,19.3925]
[1777934946468,36.21,80167.92,6.7,-0.5692,0.00022,19.38736]
[1777934948803,36.21,80167.74,6.7,-0.56924,0.00022,19.38699]
[1777934952073,36.21,80167.9,6.7,-0.5692,0.00022,19.38739]
[1777934956561,36.22,80166.05,6.7,-0.5696,0.00022,19.38349]
[1777934958644,36.22,80166.37,6.7,-0.56952,0.00022,19.38421]
[1777934959996,36.22,80174.62,6.7,-0.5677,0.00022,19.40172]
[1777934961574,36.22,80171.1,6.7,-0.56848,0.00022,19.39432]
[1777934966717,36.22,80173.54,6.7,-0.56793,0.00022,19.3995]
[1777934972651,36.23,80173.81,6.7,-0.56789,0.00022,19.39511]
[1777934981714,36.23,80172.81,6.7,-0.56809,0.00022,19.39311]
[1777934986749,36.24,80175.71,6.7,-0.56745,0.00022,19.39924]
[1777934988300,36.24,80175.64,6.7,-0.56746,0.00022,19.39911]
[1777934988431,36.24,80175.64,6.7,-0.56746,0.00022,19.39911]
[1777934988540,36.24,80175.64,6.7,-0.56746,0.00022,19.39911]
[1777934988892,36.24,80175.64,6.7,-0.56746,0.00022,19.39911]
[1777934988929,36.24,80186.38,6.7,-0.5651,0.00022,19.42118]
[1777934991920,36.24,80185.43,6.7,-0.56531,0.00022,19.41927]
[1777934993100,36.24,80190.01,6.7,-0.5643,0.00022,19.4285]
[1777934994805,36.24,80186.39,6.7,-0.56509,0.00022,19.42121]
[1777934997825,36.24,80182.31,6.7,-0.56599,0.00022,19.41292]
[1777934998266,36.24,80182.31,6.7,-0.56599,0.00022,19.41292]
[1777934998833,36.24,80188.46,6.7,-0.56464,0.00022,19.4254]
[1777935000219,36.24,80189.13,6.7,-0.56449,0.00022,19.42675]
[1777935006889,36.24,80188.76,6.7,-0.56457,0.00022,19.42602]
[1777935007929,36.24,80188.76,6.7,-0.56457,0.00022,19.42602]
[1777935008014,36.24,80188.25,6.7,-0.56468,0.00022,19.425]
[1777935008903,36.24,80179.74,6.7,-0.56655,0.00022,19.40767]
[1777935013938,36.23,80178.33,6.7,-0.56688,0.00022,19.4046]
[1777935015248,36.23,80178.04,6.7,-0.56695,0.00022,19.40397]
[1777935015953,36.23,80178.04,6.7,-0.56695,0.00022,19.40397]
[1777935016055,36.23,80170.29,6.7,-0.56866,0.00022,19.3877]
[1777935016321,36.23,80170.29,6.7,-0.56866,0.00022,19.3877]
[1777935016421,36.23,80170.29,6.7,-0.56866,0.00022,19.3877]
[1777935016959,36.23,80168.39,6.7,-0.56907,0.00022,19.3837]
[1777935017499,36.23,80168.39,6.7,-0.56907,0.00022,19.3837]
[1777935023001,36.24,80168.66,6.7,-0.56899,0.00022,19.38446]
[1777935023613,36.24,80168.66,6.7,-0.56899,0.00022,19.38446]
[1777935023614,36.24,80168.66,6.7,-0.56899,0.00022,19.38446]
[1777935023616,36.24,80168.66,6.7,-0.56899,0.00022,19.38446]
[1777935024014,36.24,80175.86,6.7,-0.56741,0.00022,19.39961]
[1777935029047,36.24,80178.08,6.7,-0.56691,0.00022,19.40429]
[1777935037103,36.25,80178.9,6.7,-0.56674,0.00022,19.40102]
[1777935040125,36.25,80175.4,6.7,-0.56751,0.00022,19.39378]
[1777935041132,36.25,80171.52,6.7,-0.56836,0.00022,19.38565]
[1777935047175,36.26,80171.73,6.7,-0.56831,0.00022,19.38618]
[1777935049373,36.26,80171.72,6.7,-0.56831,0.00022,19.38617]
[1777935049553,36.26,80171.72,6.7,-0.56831,0.00022,19.38617]
[1777935049560,36.26,80171.72,6.7,-0.56831,0.00022,19.38617]
[1777935049594,36.26,80171.62,6.7,-0.56833,0.00022,19.38597]
[1777935050196,36.26,80166.35,6.7,-0.56948,0.00022,19.37482]
[1777935056123,36.27,80165.35,6.7,-0.56969,0.00022,19.3728]
[1777935059116,36.27,80165.56,6.7,-0.56963,0.00022,19.37334]
[1777935059259,36.27,80165.6,6.7,-0.56961,0.00022,19.37349]
[1777935061362,36.27,80165.86,6.7,-0.56955,0.00022,19.37406]
[1777935061548,36.28,80165.38,6.7,-0.56966,0.00022,19.37306]
[1777935062280,36.28,80152.57,6.7,-0.57247,0.00022,19.34517]
[1777935064776,36.28,80151.77,6.7,-0.57264,0.00022,19.34343]
[1777935069761,36.28,80151.25,6.7,-0.57274,0.00022,19.34237]
[1777935075371,36.29,80153.89,6.7,-0.57215,0.00022,19.34832]
[1777935081413,36.29,80153.83,6.7,-0.57216,0.00022,19.34827]
[1777935089469,36.3,80153.69,6.7,-0.57217,0.00022,19.34809]
[1777935094504,36.3,80153.45,6.7,-0.57223,0.00022,19.34262]
[1777935099539,36.31,80151.76,6.7,-0.57259,0.00022,19.33898]
[1777935104224,36.31,80151.37,6.7,-0.57267,0.00022,19.33818]
[1777935105503,36.32,80150.65,6.7,-0.57282,0.00022,19.33665]
[1777935105784,36.32,80150.65,6.7,-0.57282,0.00022,19.33665]
[1777935105885,36.32,80142.62,6.7,-0.57458,0.00022,19.3186]
[1777935106675,36.32,80142.62,6.7,-0.57458,0.00022,19.3186]
[1777935107526,36.32,80141.42,6.7,-0.57484,0.00022,19.31591]
[1777935108610,36.32,80134.48,6.7,-0.57635,0.00022,19.30003]
[1777935115025,36.32,80134.24,6.7,-0.57641,0.00022,19.29936]
[1777935123712,36.3,80134.09,6.7,-0.57648,0.00022,19.29872]
[1777935130763,36.3,80134.4,6.7,-0.57643,0.00022,19.29927]
[1777935133398,36.3,80134.4,6.7,-0.57643,0.00022,19.29927]
[1777935133784,36.29,80126.7,6.7,-0.57812,0.00022,19.28115]
[1777935134362,36.29,80126.7,6.7,-0.57812,0.00022,19.28115]
[1777935134558,36.29,80126.7,6.7,-0.57812,0.00022,19.28115]
[1777935134897,36.29,80126.7,6.7,-0.57812,0.00022,19.28115]
[1777935134983,36.29,80122.63,6.7,-0.57901,0.00022,19.27146]
[1777935141840,36.28,80122.05,6.7,-0.57916,0.00022,19.2699]
[1777935147923,36.28,80121.28,6.7,-0.57933,0.00022,19.26798]
[1777935148208,36.28,80121.28,6.7,-0.57933,0.00022,19.26798]
[1777935149797,36.28,80121.25,6.7,-0.57935,0.00022,19.26785]
[1777935154930,36.27,80121.37,6.7,-0.57936,0.00022,19.26293]
[1777935159966,36.27,80120.78,6.7,-0.5795,0.00022,19.26139]
[1777935165001,36.26,80120.33,6.7,-0.57961,0.00022,19.26018]
[1777935167793,36.26,80120.33,6.7,-0.57961,0.00022,19.26012]
[1777935173057,36.25,80117.64,6.7,-0.58022,0.00022,19.25344]
[1777935178093,36.25,80117.86,6.7,-0.58019,0.00022,19.25386]
[1777935183129,36.24,80117.7,6.7,-0.58023,0.00022,19.25341]
[1777935184958,36.24,80120.0,6.7,-0.57972,0.00022,19.25896]
[1777935185142,36.24,80119.99,6.7,-0.57973,0.00022,19.25892]
[1777935188164,36.24,80110.65,6.7,-0.58178,0.00022,19.23611]
[1777935189171,36.24,80106.37,6.7,-0.58272,0.00022,19.22548]
[1777935190963,36.24,80106.98,6.7,-0.58259,0.00022,19.22696]
[1777935191007,36.24,80106.98,6.7,-0.58259,0.00022,19.22696]
[1777935191206,36.24,80106.98,6.7,-0.58259,0.00022,19.22696]
[1777935191256,36.24,80114.76,6.7,-0.58089,0.00022,19.2461]
[1777935191975,36.24,80114.76,6.7,-0.58089,0.00022,19.2461]
[1777935192191,36.24,80121.57,6.7,-0.5794,0.00022,19.26257]
[1777935196368,36.23,80121.18,6.7,-0.57949,0.00022,19.26158]
[1777935202262,36.23,80123.85,6.7,-0.57892,0.00022,19.26786]
[1777935207297,36.23,80122.26,6.7,-0.57927,0.00022,19.26397]
[1777935208210,36.23,80122.26,6.7,-0.57927,0.00022,19.26397]
[1777935208272,36.23,80122.26,6.7,-0.57927,0.00022,19.26397]
[1777935208283,36.23,80122.26,6.7,-0.57927,0.00022,19.26397]
[1777935208304,36.22,80118.51,6.7,-0.5801,0.00022,19.25491]
[1777935210318,36.22,80115.02,6.7,-0.58086,0.00022,19.24638]
[1777935215353,36.22,80115.34,6.7,-0.58083,0.00022,19.24198]
[1777935220388,36.21,80115.12,6.7,-0.58089,0.00022,19.24133]
[1777935225833,36.21,80114.86,6.7,-0.58095,0.00022,19.2406]
[1777935229521,36.21,80112.07,6.7,-0.58157,0.00022,19.23366]
[1777935229622,36.2,80111.14,6.7,-0.58178,0.00022,19.23134]
[1777935230923,36.2,80111.14,6.7,-0.58178,0.00022,19.23134]
[1777935231025,36.2,80113.67,6.7,-0.58123,0.00022,19.23754]
[1777935236501,36.2,80112.92,6.7,-0.58141,0.00022,19.23553]
[1777935241536,36.19,80115.14,6.7,-0.58094,0.00022,19.24084]
[1777935248089,36.19,80113.9,6.7,-0.58122,0.00022,19.23769]
[1777935248248,36.19,80113.9,6.7,-0.58122,0.00022,19.23769]
[1777935248617,36.18,80113.86,6.7,-0.58124,0.00022,19.23751]
[1777935248750,36.18,80113.86,6.7,-0.58124,0.00022,19.23751]
[1777935248852,36.18,80104.72,6.7,-0.58324,0.00022,19.21484]
[1777935252613,36.19,80101.05,6.7,-0.58402,0.00022,19.20583]
[1777935258050,36.2,80101.54,6.7,-0.58389,0.00022,19.20728]
[1777935260259,36.2,80101.52,6.7,-0.58389,0.00022,19.20733]
[1777935260302,36.21,80101.83,6.7,-0.58381,0.00022,19.20823]
[1777935267718,36.22,80099.58,6.7,-0.58428,0.00022,19.20277]
[1777935270032,36.22,80100.14,6.7,-0.58415,0.00022,19.20421]
[1777935270739,36.22,80095.66,6.7,-0.58513,0.00022,19.19289]
[1777935275774,36.23,80093.06,6.7,-0.58571,0.00022,19.18127]
[1777935279585,36.23,80093.42,6.7,-0.58562,0.00022,19.18226]
[1777935279802,36.23,80093.37,6.7,-0.58563,0.00022,19.18216]
[1777935284058,36.23,80093.53,6.7,-0.58558,0.00022,19.18271]
[1777935286339,36.24,80090.67,6.7,-0.5862,0.00022,19.17549]
[1777935286562,36.24,80088.87,6.7,-0.58659,0.00022,19.17088]
[1777935286967,36.24,80088.87,6.7,-0.58659,0.00022,19.17088]
[1777935287308,36.24,80069.98,6.7,-0.5907,0.00022,19.12095]
[1777935287448,36.24,80069.98,6.7,-0.5907,0.00022,19.12095]
[1777935288191,36.24,80065.58,6.7,-0.59166,0.00022,19.10902]
[1777935288719,36.24,80065.58,6.7,-0.59166,0.00022,19.10902]
[1777935291885,36.25,80071.4,6.7,-0.59038,0.00022,19.1249]
[1777935296921,36.25,80070.29,6.7,-0.59061,0.00022,19.12204]
[1777935298340,36.25,80070.29,6.7,-0.59061,0.00022,19.12204]
[1777935303970,36.25,80070.91,6.7,-0.59046,0.00022,19.12388]
[1777935309005,36.26,80070.47,6.7,-0.59055,0.00022,19.1228]
[1777935314040,36.26,80070.85,6.7,-0.59046,0.00022,19.12394]
[1777935319075,36.27,80070.84,6.7,-0.59045,0.00022,19.12402]
[1777935321657,36.27,80071.5,6.7,-0.5903,0.00022,19.12583]
[1777935322096,36.27,80077.23,6.7,-0.58905,0.00022,19.14115]
[1777935325151,36.27,80079.12,6.7,-0.58864,0.00022,19.1462]
[1777935328138,36.27,80073.63,6.7,-0.58982,0.00022,19.1317]
[1777935333173,36.28,80070.33,6.7,-0.59056,0.00022,19.11784]
[1777935335186,36.28,80066.85,6.7,-0.59131,0.00022,19.10848]
[1777935338208,36.28,80070.15,6.7,-0.59059,0.00022,19.11747]
[1777935340222,36.28,80076.52,6.7,-0.5892,0.00022,19.13456]
[1777935345256,36.28,80074.67,6.7,-0.58959,0.00022,19.12973]
[1777935350292,36.29,80076.39,6.7,-0.58921,0.00022,19.13441]
[1777935355327,36.29,80074.09,6.7,-0.5897,0.00022,19.12838]
[1777935360361,36.29,80073.71,6.7,-0.58978,0.00022,19.12744]
[1777935365397,36.3,80073.98,6.7,-0.58971,0.00022,19.12824]
[1777935371439,36.3,80073.58,6.7,-0.58979,0.00022,19.12727]
[1777935376474,36.3,80073.48,6.7,-0.5898,0.00022,19.12708]
[1777935379241,36.3,80073.71,6.7,-0.58975,0.00022,19.12772]
[1777935379308,36.3,80073.71,6.7,-0.58975,0.00022,19.12772]
[1777935379495,36.3,80079.95,6.7,-0.58839,0.00022,19.14428]
[1777935380502,36.3,80083.89,6.7,-0.58753,0.00022,19.15464]
[1777935385495,36.31,80085.92,6.7,-0.58708,0.00022,19.16003]
[1777935384813,36.31,80090.08,6.7,-0.58617,0.00022,19.17082]
[1777935390571,36.32,80091.28,6.7,-0.58588,0.00022,19.17415]
[1777935393893,36.32,80091.06,6.7,-0.58595,0.00022,19.16859]
[1777935393986,36.32,80091.06,6.7,-0.58595,0.00022,19.16859]
[1777935395284,36.32,80077.84,6.7,-0.58882,0.00022,19.13422]
[1777935395607,36.32,80073.57,6.7,-0.58975,0.00022,19.1229]
[1777935397621,36.33,80068.95,6.7,-0.59075,0.00022,19.11055]
[1777935402656,36.33,80073.26,6.7,-0.5898,0.00022,19.12221]
[1777935407690,36.33,80074.24,6.7,-0.58958,0.00022,19.12489]
[1777935412726,36.33,80075.2,6.7,-0.58937,0.00022,19.12752]
[1777935417761,36.34,80074.64,6.7,-0.58948,0.00022,19.12611]
[1777935422796,36.34,80074.81,6.7,-0.58944,0.00022,19.12663]
[1777935428840,36.34,80075.86,6.7,-0.5892,0.00022,19.12951]
[1777935433875,36.34,80075.57,6.7,-0.58926,0.00022,19.12883]
[1777935438910,36.35,80074.7,6.7,-0.58944,0.00022,19.1266]
[1777935443945,36.35,80074.8,6.7,-0.58941,0.00022,19.12694]
[1777935448979,36.35,80076.78,6.7,-0.58897,0.00022,19.13227]
[1777935454015,36.36,80076.48,6.7,-0.58906,0.00022,19.12646]
[1777935459555,36.36,80076.72,6.7,-0.589,0.00022,19.12716]
[1777935462070,36.36,80071.47,6.7,-0.59013,0.00022,19.11326]
[1777935465092,36.36,80068.27,6.7,-0.59083,0.00022,19.10472]
[1777935470127,36.36,80069.18,6.7,-0.59062,0.00022,19.10727]
[1777935475162,36.37,80069.57,6.7,-0.59053,0.00022,19.1084]
[1777935480197,36.37,80068.8,6.7,-0.59069,0.00022,19.10642]
[1777935482211,36.37,80064.98,6.7,-0.59151,0.00022,19.09615]
[1777935486416,36.37,80062.37,6.7,-0.59207,0.00022,19.08913]
[1777935487981,36.38,80060.56,6.7,-0.59246,0.00022,19.08424]
[1777935488029,36.38,80060.56,6.7,-0.59246,0.00022,19.08424]
[1777935488274,36.38,80060.56,6.7,-0.59246,0.00022,19.08424]
[1777935488294,36.38,80060.56,6.7,-0.59246,0.00022,19.08424]
[1777935488500,36.37,80043.02,6.7,-0.59627,0.00022,19.03534]
[1777935488707,36.37,80043.02,6.7,-0.59627,0.00022,19.03534]
[1777935490267,36.37,80040.21,6.7,-0.59688,0.00022,19.02734]
[1777935491861,36.37,80040.18,6.7,-0.59689,0.00022,19.02725]
[1777935495637,36.37,80041.82,6.7,-0.59654,0.00022,19.03187]
[1777935495953,36.37,80041.82,6.7,-0.59654,0.00022,19.03187]
[1777935496309,36.37,80045.99,6.7,-0.59563,0.00022,19.04365]
[1777935496899,36.37,80045.99,6.7,-0.59563,0.00022,19.04365]
[1777935497316,36.37,80046.84,6.7,-0.59545,0.00022,19.04603]
[1777935504364,36.37,80046.92,6.7,-0.59544,0.00022,19.04612]
[1777935506145,36.37,80046.89,6.7,-0.59545,0.00022,19.04602]
[1777935506378,36.37,80048.64,6.7,-0.59508,0.00022,19.05091]
[1777935511414,36.35,80053.35,6.7,-0.59412,0.00022,19.05851]
[1777935512421,36.35,80059.83,6.7,-0.59271,0.00022,19.07638]
[1777935514056,36.35,80060.53,6.7,-0.59256,0.00022,19.07827]
[1777935515005,36.35,80060.53,6.7,-0.59256,0.00022,19.07831]
[1777935516449,36.36,80065.33,6.7,-0.59151,0.00022,19.09148]
[1777935520476,36.36,80070.16,6.7,-0.59045,0.00022,19.10461]
[1777935522040,36.36,80071.19,6.7,-0.59022,0.00022,19.10739]
[1777935522491,36.36,80074.84,6.7,-0.58943,0.00022,19.11714]
[1777935524493,36.36,80077.08,6.7,-0.58894,0.00022,19.12309]
[1777935526519,36.36,80080.73,6.7,-0.58814,0.00022,19.13276]
[1777935528781,36.36,80083.11,6.7,-0.58762,0.00022,19.13904]
[1777935534558,36.37,80083.59,6.7,-0.5875,0.00022,19.14043]
[1777935540620,36.38,80085.61,6.7,-0.58704,0.00022,19.14589]
[1777935542954,36.38,80085.9,6.7,-0.58697,0.00022,19.14668]
[1777935542964,36.38,80085.9,6.7,-0.58697,0.00022,19.14668]
[1777935543641,36.38,80078.21,6.7,-0.58864,0.00022,19.12665]
[1777935544648,36.38,80074.42,6.7,-0.58946,0.00022,19.11664]
[1777935549683,36.38,80071.42,6.7,-0.59011,0.00022,19.10872]
[1777935555037,36.38,80071.2,6.7,-0.59015,0.00022,19.10819]
[1777935560051,36.39,80071.19,6.7,-0.59015,0.00022,19.10823]
[1777935566803,36.39,80073.25,6.7,-0.58969,0.00022,19.11384]
[1777935571840,36.39,80072.78,6.7,-0.58981,0.00022,19.10754]
[1777935576875,36.39,80072.57,6.7,-0.58985,0.00022,19.10704]
[1777935581909,36.4,80074.07,6.7,-0.58952,0.00022,19.1111]
[1777935585241,36.4,80074.1,6.7,-0.58951,0.00022,19.1112]
[1777935585341,36.4,80074.1,6.7,-0.58951,0.00022,19.1112]
[1777935585938,36.4,80064.16,6.7,-0.59167,0.00022,19.08455]
[1777935588406,36.4,80062.74,6.7,-0.59197,0.00022,19.08072]
[1777935593993,36.41,80062.07,6.7,-0.5921,0.00022,19.07908]
[1777935599029,36.41,80058.59,6.7,-0.59285,0.00022,19.06966]
[1777935600978,36.41,80057.84,6.7,-0.59301,0.00022,19.06761]
[1777935601138,36.41,80057.84,6.7,-0.59301,0.00022,19.06761]
[1777935601526,36.41,80057.84,6.7,-0.59301,0.00022,19.06761]
[1777935601647,36.41,80057.84,6.7,-0.59301,0.00022,19.06761]
[1777935601665,36.41,80056.58,6.7,-0.59329,0.00022,19.06413]
[1777935601826,36.41,80056.58,6.7,-0.59329,0.00022,19.06413]
[1777935602066,36.41,80040.12,6.7,-0.59685,0.00022,19.01806]
[1777935603119,36.41,80040.12,6.7,-0.59685,0.00022,19.01806]
[1777935603383,36.41,80040.12,6.7,-0.59685,0.00022,19.01806]
[1777935603408,36.41,80039.26,6.7,-0.59704,0.00022,19.01557]
[1777935604443,36.41,80039.26,6.7,-0.59704,0.00022,19.01557]
[1777935604540,36.41,80042.57,6.7,-0.59633,0.00022,19.02497]
[1777935609391,36.41,80042.57,6.7,-0.59633,0.00022,19.02494]
[1777935615158,36.4,80042.46,6.7,-0.59636,0.00022,19.02458]
[1777935620192,36.4,80043.86,6.7,-0.59606,0.00022,19.02851]
[1777935625227,36.4,80043.97,6.7,-0.59604,0.00022,19.02878]
[1777935630261,36.4,80044.09,6.7,-0.59601,0.00022,19.02908]
[1777935635297,36.4,80043.35,6.7,-0.59621,0.00022,19.02177]
[1777935640332,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641010,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641101,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641129,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641169,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641314,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641318,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641502,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641647,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641692,36.4,80043.32,6.7,-0.59621,0.00022,19.02168]
[1777935641710,36.4,80029.96,6.7,-0.59911,0.00022,18.98332]
[1777935642144,36.4,80029.96,6.7,-0.59911,0.00022,18.98332]
[1777935642346,36.4,80022.25,6.7,-0.60078,0.00022,18.96077]
[1777935646376,36.4,80019.03,6.7,-0.60147,0.00022,18.95136]
[1777935648152,36.4,80020.23,6.7,-0.6012,0.00022,18.95493]
[1777935648389,36.4,80023.71,6.7,-0.60045,0.00022,18.96521]
[1777935650582,36.4,80025.17,6.7,-0.60013,0.00022,18.96953]
[1777935658458,36.41,80023.94,6.7,-0.60037,0.00022,18.96623]
[1777935661122,36.41,80023.79,6.7,-0.60041,0.00022,18.96571]
[1777935661215,36.41,80023.79,6.7,-0.60041,0.00022,18.96571]
[1777935661634,36.41,80023.79,6.7,-0.60041,0.00022,18.96571]
[1777935661708,36.41,80012.08,6.7,-0.60294,0.00022,18.93095]
[1777935662487,36.41,80006.5,6.7,-0.60414,0.00022,18.91412]
[1777935663512,36.41,80006.5,6.7,-0.60414,0.00022,18.91412]
[1777935663550,36.41,80006.5,6.7,-0.60414,0.00022,18.91412]
[1777935663568,36.41,80002.95,6.7,-0.60491,0.00022,18.90329]
[1777935665508,36.41,79999.03,6.7,-0.60576,0.00022,18.89123]
[1777935667784,36.4,79998.3,6.7,-0.60592,0.00022,18.88897]
[1777935673413,36.4,79995.31,6.7,-0.60657,0.00022,18.87964]
[1777935673642,36.4,79995.31,6.7,-0.60657,0.00022,18.87964]
[1777935674431,36.4,79995.17,6.7,-0.6066,0.00022,18.87918]
[1777935674568,36.4,79995.17,6.7,-0.6066,0.00022,18.87918]
[1777935674577,36.4,79995.17,6.7,-0.6066,0.00022,18.87918]
[1777935674772,36.4,79995.17,6.7,-0.6066,0.00022,18.87918]
[1777935674609,36.4,79990.86,6.7,-0.60753,0.00022,18.8658]
[1777935674966,36.4,79990.86,6.7,-0.60753,0.00022,18.8658]
[1777935675053,36.4,79990.86,6.7,-0.60753,0.00022,18.8658]
[1777935675128,36.4,79990.86,6.7,-0.60753,0.00022,18.8658]
[1777935675436,36.4,79990.86,6.7,-0.60753,0.00022,18.8658]
[1777935675511,36.4,79990.86,6.7,-0.60753,0.00022,18.8658]
[1777935675579,36.4,79969.55,6.7,-0.61211,0.00021,18.79812]
[1777935676485,36.4,79969.55,6.7,-0.61211,0.00021,18.79812]
[1777935676780,36.4,79966.34,6.7,-0.6128,0.00021,18.78774]
[1777935678372,36.4,79966.77,6.7,-0.6127,0.00021,18.78914]
[1777935678600,36.4,79967.0,6.7,-0.61265,0.00021,18.78992]
[1777935679763,36.4,79967.0,6.7,-0.61265,0.00021,18.78992]
[1777935679783,36.41,79966.98,6.7,-0.61265,0.00021,18.78999]
[1777935680466,36.41,79966.98,6.7,-0.61265,0.00021,18.78999]
[1777935680614,36.41,79964.9,6.7,-0.61309,0.00021,18.78323]
[1777935681627,36.41,79964.9,6.7,-0.61309,0.00021,18.78323]
[1777935681655,36.41,79963.19,6.7,-0.61345,0.00021,18.77775]
[1777935682282,36.41,79963.19,6.7,-0.61345,0.00021,18.77775]
[1777935682637,36.41,79963.19,6.7,-0.61345,0.00021,18.77775]
[1777935682680,36.41,79957.1,6.7,-0.61476,0.00021,18.75774]
[1777935682878,36.41,79957.1,6.7,-0.61476,0.00021,18.75774]
[1777935682905,36.41,79957.1,6.7,-0.61476,0.00021,18.75774]
[1777935683293,36.41,79957.1,6.7,-0.61476,0.00021,18.75774]
[1777935683635,36.41,79950.77,6.7,-0.61611,0.00021,18.73676]
[1777935685649,36.41,79955.34,6.7,-0.61513,0.00021,18.75202]
[1777935690683,36.41,79957.1,6.7,-0.61475,0.00021,18.75779]
[1777935691201,36.41,79957.1,6.7,-0.61475,0.00021,18.75779]
[1777935691541,36.41,79957.1,6.7,-0.61475,0.00021,18.75779]
[1777935691691,36.41,79952.99,6.7,-0.61566,0.00021,18.739]
[1777935695719,36.41,79949.92,6.7,-0.61631,0.00021,18.72892]
[1777935696392,36.41,79949.92,6.7,-0.61631,0.00021,18.72892]
[1777935696726,36.41,79948.9,6.7,-0.61653,0.00021,18.72553]
[1777935697155,36.41,79948.9,6.7,-0.61653,0.00021,18.72553]
[1777935697733,36.41,79949.12,6.7,-0.61648,0.00021,18.72635]
[1777935702767,36.42,79949.24,6.7,-0.61643,0.00021,18.727]
[1777935707803,36.44,79947.56,6.7,-0.61672,0.00021,18.72246]
[1777935709200,36.44,79946.7,6.7,-0.6169,0.00021,18.71966]
[1777935709817,36.46,79945.41,6.7,-0.61712,0.00021,18.7161]
[1777935711830,36.47,79950.03,6.7,-0.61608,0.00021,18.73233]
[1777935717023,36.48,79951.56,6.7,-0.61574,0.00021,18.7375]
[1777935717033,36.48,79956.31,6.7,-0.61473,0.00021,18.75326]
[1777935718323,36.48,79956.31,6.7,-0.61473,0.00021,18.75326]
[1777935718350,36.48,79959.8,6.7,-0.61398,0.00021,18.76477]
[1777935718880,36.48,79965.89,6.7,-0.61267,0.00021,18.78465]
[1777935719887,36.48,79969.34,6.7,-0.61193,0.00021,18.79585]
[1777935721837,36.48,79969.34,6.7,-0.61193,0.00021,18.79585]
[1777935724239,36.48,79969.38,6.7,-0.6119,0.00021,18.79619]
[1777935724281,36.49,79969.88,6.7,-0.61179,0.00021,18.79787]
[1777935725181,36.49,79969.88,6.7,-0.61179,0.00021,18.79787]
[1777935725275,36.49,79963.94,6.7,-0.61306,0.00021,18.77868]
[1777935730964,36.49,79956.79,6.7,-0.61458,0.00021,18.75552]
[1777935734992,36.49,79952.55,6.7,-0.61548,0.00021,18.74162]
[1777935737006,36.49,79945.05,6.7,-0.61708,0.00021,18.71656]
[1777935739885,36.49,79944.29,6.7,-0.61725,0.00021,18.71394]
[1777935743585,36.49,79940.98,6.7,-0.61796,0.00021,18.70272]
[1777935748918,36.49,79938.54,6.7,-0.61849,0.00021,18.69436]
[1777935749091,36.49,79942.15,6.7,-0.61772,0.00021,18.70652]
[1777935754126,36.48,79944.15,6.7,-0.61733,0.00021,18.70792]
[1777935756140,36.48,79947.22,6.7,-0.61668,0.00021,18.71825]
[1777935758155,36.49,79950.21,6.7,-0.61603,0.00021,18.72835]
[1777935760169,36.49,79963.75,6.7,-0.61313,0.00021,18.77297]
[1777935761175,36.49,79968.35,6.7,-0.61214,0.00021,18.7879]
[1777935766211,36.49,79968.98,6.7,-0.612,0.00021,18.79007]
[1777935771246,36.49,79969.08,6.7,-0.61197,0.00021,18.7905]
[1777935773260,36.5,79973.65,6.7,-0.61098,0.00021,18.8052]
[1777935778295,36.5,79974.67,6.7,-0.61076,0.00021,18.80851]
[1777935781317,36.5,79968.86,6.7,-0.61201,0.00021,18.7899]
[1777935786352,36.5,79972.72,6.7,-0.61117,0.00021,18.80237]
[1777935791387,36.5,79971.9,6.7,-0.61135,0.00021,18.79979]
[1777935796422,36.5,79970.24,6.7,-0.6117,0.00021,18.79451]
[1777935801457,36.5,79970.21,6.7,-0.6117,0.00021,18.79447]
[1777935806492,36.5,79970.47,6.7,-0.61164,0.00021,18.79536]
[1777935811527,36.5,79965.53,6.7,-0.61272,0.00021,18.77431]
[1777935816562,36.51,79964.32,6.7,-0.61298,0.00021,18.77049]
[1777935821597,36.51,79963.94,6.7,-0.61305,0.00021,18.76935]
[1777935826632,36.51,79960.85,6.7,-0.6137,0.00021,18.75938]
[1777935827922,36.51,79960.85,6.7,-0.6137,0.00021,18.75938]
[1777935827647,36.51,79954.34,6.7,-0.61509,0.00021,18.73805]
[1777935828654,36.51,79946.11,6.7,-0.61685,0.00021,18.71076]
[1777935829920,36.51,79940.73,6.7,-0.61799,0.00021,18.69271]
[1777935835702,36.52,79940.27,6.7,-0.61808,0.00021,18.69141]
[1777935840730,36.52,79942.21,6.7,-0.61764,0.00021,18.69824]
[1777935845773,36.53,79940.74,6.7,-0.61794,0.00021,18.69348]
[1777935850810,36.53,79940.68,6.7,-0.61795,0.00021,18.69334]
[1777935851884,36.53,79940.68,6.7,-0.61795,0.00021,18.69334]
[1777935857859,36.53,79942.54,6.7,-0.61755,0.00021,18.69967]
[1777935862895,36.53,79943.74,6.7,-0.61729,0.00021,18.70373]
[1777935867930,36.53,79943.11,6.7,-0.61742,0.00021,18.70165]
[1777935872965,36.53,79945.3,6.7,-0.61699,0.00021,18.70383]
[1777935876993,36.53,79942.31,6.7,-0.61762,0.00021,18.69383]
[1777935879008,36.53,79947.99,6.7,-0.61641,0.00021,18.71284]
[1777935880026,36.53,79950.96,6.7,-0.61578,0.00021,18.7227]
[1777935885052,36.54,79952.11,6.7,-0.61551,0.00021,18.72678]
[1777935891095,36.54,79954.32,6.7,-0.61502,0.00021,18.73439]
[1777935897137,36.55,79953.78,6.7,-0.61511,0.00021,18.73291]
[1777935898144,36.55,79947.45,6.7,-0.61646,0.00021,18.712]
[1777935901165,36.56,79943.79,6.7,-0.61722,0.00021,18.69998]
[1777935906206,36.56,79943.43,6.7,-0.61728,0.00021,18.69913]
[1777935907213,36.57,79946.41,6.7,-0.61664,0.00021,18.70915]
[1777935912248,36.57,79946.75,6.7,-0.61654,0.00021,18.7106]
[1777935917284,36.58,79949.45,6.7,-0.61595,0.00021,18.71988]
[1777935919485,36.58,79948.21,6.7,-0.61621,0.00021,18.71582]
[1777935922319,36.58,79944.43,6.7,-0.61699,0.00021,18.70349]
[1777935927354,36.59,79944.23,6.7,-0.61701,0.00021,18.70318]
[1777935929237,36.59,79944.23,6.7,-0.61701,0.00021,18.70318]
[1777935934346,36.6,79945.29,6.7,-0.61679,0.00021,18.70201]
[1777935942476,36.61,79943.93,6.7,-0.61705,0.00021,18.69783]
[1777935945504,36.61,79947.01,6.7,-0.61639,0.00021,18.70819]
[1777935949532,36.61,79950.12,6.7,-0.61572,0.00021,18.71859]
[1777935952554,36.61,79946.38,6.7,-0.61651,0.00021,18.70626]
[1777935957588,36.62,79946.89,6.7,-0.61638,0.00021,18.70828]
[1777935962623,36.63,79946.26,6.7,-0.6165,0.00021,18.70637]
[1777935968665,36.63,79946.7,6.7,-0.61638,0.00021,18.7082]
[1777935973700,36.63,79949.2,6.7,-0.61586,0.00021,18.71637]
[1777935978735,36.63,79946.99,6.7,-0.61634,0.00021,18.70883]
[1777935983769,36.62,79946.8,6.7,-0.6164,0.00021,18.708]
[1777935985784,36.62,79943.58,6.7,-0.61709,0.00021,18.6972]
[1777935990819,36.62,79943.17,6.7,-0.61719,0.00021,18.69566]
[1777935995854,36.61,79942.89,6.7,-0.61729,0.00021,18.68937]
[1777935996485,36.61,79942.89,6.7,-0.61729,0.00021,18.68937]
[1777936001895,36.61,79940.1,6.7,-0.61789,0.00021,18.67985]
[1777936006930,36.61,79940.2,6.7,-0.61788,0.00021,18.68006]
[1777936011967,36.6,79940.28,6.7,-0.61787,0.00021,18.68018]
[1777936017003,36.6,79940.16,6.7,-0.61791,0.00021,18.67967]
[1777936017408,36.6,79940.16,6.7,-0.61791,0.00021,18.67967]
[1777936018010,36.6,79935.49,6.7,-0.6189,0.00021,18.6639]
[1777936021403,36.6,79933.62,6.7,-0.6193,0.00021,18.65755]
[1777936022039,36.6,79938.05,6.7,-0.61836,0.00021,18.67251]
[1777936027074,36.6,79936.42,6.7,-0.61871,0.00021,18.66693]
[1777936031706,36.6,79937.43,6.7,-0.6185,0.00021,18.67033]
[1777936032109,36.6,79942.64,6.7,-0.61739,0.00021,18.68783]
[1777936033116,36.6,79947.64,6.7,-0.61633,0.00021,18.70449]
[1777936038151,36.6,79947.48,6.7,-0.61637,0.00021,18.70384]
[1777936044193,36.59,79947.62,6.7,-0.61635,0.00021,18.70416]
[1777936049228,36.59,79945.45,6.7,-0.61682,0.00021,18.69682]
[1777936053223,36.59,79945.27,6.7,-0.61689,0.00021,18.69099]
[1777936054263,36.59,79934.14,6.7,-0.61926,0.00021,18.65348]
[1777936059298,36.59,79933.17,6.7,-0.61947,0.00021,18.65013]
[1777936064333,36.59,79932.23,6.7,-0.61968,0.00021,18.64688]
[1777936069227,36.59,79932.36,6.7,-0.61965,0.00021,18.64728]
[1777936069368,36.59,79937.9,6.7,-0.61848,0.00021,18.66603]
[1777936071382,36.58,79945.2,6.7,-0.61692,0.00021,18.69048]
[1777936072389,36.59,79953.32,6.7,-0.61519,0.00021,18.71747]
[1777936077684,36.59,79956.02,6.7,-0.6146,0.00021,18.72652]
[1777936083466,36.6,79954.63,6.7,-0.61488,0.00021,18.72224]
[1777936084473,36.6,79957.87,6.7,-0.61418,0.00021,18.7329]
[1777936085480,36.6,79965.47,6.7,-0.61256,0.00021,18.75761]
[1777936090514,36.6,79960.9,6.7,-0.61353,0.00021,18.74291]
[1777936095549,36.6,79960.88,6.7,-0.61352,0.00021,18.74298]
[1777936097565,36.6,79956.5,6.7,-0.61445,0.00021,18.72874]
[1777936102600,36.61,79956.79,6.7,-0.61438,0.00021,18.72987]
[1777936107637,36.61,79957.38,6.7,-0.61424,0.00021,18.73197]
[1777936112670,36.61,79956.23,6.7,-0.6145,0.00021,18.7232]
[1777936113677,36.62,79952.36,6.7,-0.61533,0.00021,18.71053]
[1777936116270,36.62,79950.86,6.7,-0.61564,0.00021,18.70563]
[1777936115691,36.62,79947.02,6.7,-0.61646,0.00021,18.69297]
[1777936116698,36.62,79940.52,6.7,-0.61784,0.00021,18.67132]
[1777936117705,36.62,79936.96,6.7,-0.6186,0.00021,18.65931]
[1777936123918,36.62,79936.2,6.7,-0.61876,0.00021,18.65664]
[1777936130797,36.61,79935.84,6.7,-0.61886,0.00021,18.6552]
[1777936136838,36.61,79935.47,6.7,-0.61895,0.00021,18.65379]
[1777936141874,36.61,79935.55,6.7,-0.61894,0.00021,18.65393]
[1777936146909,36.6,79936.24,6.7,-0.6188,0.00021,18.65613]
[1777936152951,36.6,79936.59,6.7,-0.61874,0.00021,18.65714]
[1777936158445,36.6,79935.8,6.7,-0.61891,0.00021,18.65438]
[1777936161312,36.6,79933.24,6.7,-0.61943,0.00021,18.64601]
[1777936161998,36.61,79932.49,6.7,-0.61959,0.00021,18.64355]
[1777936168055,36.6,79928.05,6.7,-0.62054,0.00021,18.62828]
[1777936170091,36.6,79928.11,6.7,-0.62053,0.00021,18.62848]
[1777936170096,36.6,79927.76,6.7,-0.6206,0.00021,18.62727]
[1777936171270,36.6,79915.72,6.7,-0.62319,0.00021,18.58042]
[1777936172085,36.6,79909.37,6.7,-0.62454,0.00021,18.55816]
[1777936173831,36.6,79907.59,6.7,-0.62491,0.00021,18.5519]
[1777936177489,36.61,79906.8,6.7,-0.62507,0.00021,18.54928]
[1777936177643,36.61,79906.8,6.7,-0.62507,0.00021,18.54928]
[1777936177863,36.61,79906.8,6.7,-0.62507,0.00021,18.54928]
[1777936178127,36.61,79904.62,6.7,-0.62553,0.00021,18.5416]
[1777936178422,36.61,79904.62,6.7,-0.62553,0.00021,18.5416]
[1777936179121,36.61,79904.62,6.7,-0.62553,0.00021,18.5416]
[1777936180636,36.61,79904.4,6.7,-0.62557,0.00021,18.5409]
[1777936186183,36.6,79902.58,6.7,-0.62598,0.00021,18.53399]
[1777936189191,36.6,79902.07,6.7,-0.6261,0.00021,18.53204]
[1777936189204,36.6,79906.52,6.7,-0.62515,0.00021,18.54789]
[1777936189575,36.6,79906.52,6.7,-0.62515,0.00021,18.54789]
[1777936190211,36.6,79911.54,6.7,-0.62409,0.00021,18.56563]
[1777936195248,36.6,79910.5,6.7,-0.6243,0.00021,18.56215]
[1777936200284,36.61,79910.52,6.7,-0.62428,0.00021,18.56239]
[1777936201090,36.61,79910.52,6.7,-0.62428,0.00021,18.56239]
[1777936201183,36.61,79910.52,6.7,-0.62428,0.00021,18.56239]
[1777936201262,36.61,79910.52,6.7,-0.62428,0.00021,18.56239]
[1777936201291,36.61,79907.73,6.7,-0.62487,0.00021,18.5526]
[1777936203305,36.61,79904.81,6.7,-0.62548,0.00021,18.54235]
[1777936208340,36.61,79904.39,6.7,-0.62556,0.00021,18.54108]
[1777936213375,36.61,79903.96,6.7,-0.62566,0.00021,18.5393]
[1777936219417,36.6,79903.06,6.7,-0.62588,0.00021,18.53564]
[1777936226466,36.59,79902.6,6.7,-0.62602,0.00021,18.53347]
[1777936231501,36.58,79903.22,6.7,-0.62594,0.00021,18.53006]
[1777936236535,36.58,79902.41,6.7,-0.62614,0.00021,18.5268]
[1777936242513,36.57,79902.86,6.7,-0.62606,0.00021,18.52809]
[1777936244598,36.57,79907.1,6.7,-0.62518,0.00021,18.54284]
[1777936248626,36.56,79911.68,6.7,-0.62423,0.00021,18.55867]
[1777936253222,36.56,79914.28,6.7,-0.62368,0.00021,18.56786]
[1777936253304,36.56,79914.28,6.7,-0.62368,0.00021,18.56786]
[1777936253343,36.56,79914.28,6.7,-0.62368,0.00021,18.56791]
[1777936253531,36.56,79914.28,6.7,-0.62368,0.00021,18.56791]
[1777936253577,36.56,79914.28,6.7,-0.62368,0.00021,18.56791]
[1777936253661,36.56,79916.44,6.7,-0.62322,0.00021,18.57546]
[1777936254668,36.56,79919.31,6.7,-0.62261,0.00021,18.58549]
[1777936259703,36.56,79918.83,6.7,-0.6227,0.00021,18.58388]
[1777936267759,36.56,79918.87,6.7,-0.62269,0.00021,18.58412]
[1777936269383,36.56,79918.87,6.7,-0.62269,0.00021,18.58412]
[1777936269412,36.56,79918.87,6.7,-0.62269,0.00021,18.58412]
[1777936269420,36.56,79918.8,6.7,-0.6227,0.00021,18.58391]
[1777936269773,36.56,79910.37,6.7,-0.62449,0.00021,18.55438]
[1777936270780,36.57,79904.68,6.7,-0.6257,0.00021,18.53428]
[1777936272031,36.57,79904.68,6.7,-0.6257,0.00021,18.53428]
[1777936272290,36.57,79904.68,6.7,-0.6257,0.00021,18.53428]
[1777936272357,36.57,79904.68,6.7,-0.6257,0.00021,18.53428]
[1777936272374,36.56,79905.34,6.7,-0.62556,0.00021,18.53659]
[1777936272794,36.56,79897.37,6.7,-0.62725,0.00021,18.50813]
[1777936276084,36.56,79897.56,6.7,-0.62721,0.00021,18.50869]
[1777936281857,36.56,79895.67,6.7,-0.62764,0.00021,18.50145]
[1777936286895,36.55,79894.18,6.7,-0.62798,0.00021,18.49578]
[1777936290923,36.55,79890.52,6.7,-0.62876,0.00021,18.4823]
[1777936296965,36.54,79892.28,6.7,-0.62844,0.00021,18.48314]
[1777936301999,36.54,79893.68,6.7,-0.62817,0.00021,18.48792]
[1777936303650,36.54,79893.68,6.7,-0.62817,0.00021,18.48792]
[1777936309050,36.53,79896.78,6.7,-0.62754,0.00021,18.49866]
[1777936314086,36.52,79897.67,6.7,-0.62737,0.00021,18.50153]
[1777936319146,36.52,79897.74,6.7,-0.62738,0.00021,18.50145]
[1777936320313,36.52,79897.74,6.7,-0.62738,0.00021,18.50145]
[1777936320389,36.51,79901.97,6.7,-0.62649,0.00021,18.51649]
[1777936321160,36.51,79908.51,6.7,-0.6251,0.00021,18.53978]
[1777936324084,36.51,79910.19,6.7,-0.62474,0.00021,18.54577]
[1777936324181,36.52,79909.23,6.7,-0.62494,0.00021,18.54244]
[1777936328208,36.52,79904.77,6.7,-0.62588,0.00021,18.52673]
[1777936333244,36.52,79903.3,6.7,-0.62618,0.00021,18.52171]
[1777936339286,36.53,79902.96,6.7,-0.62623,0.00021,18.52079]
[1777936344320,36.53,79906.55,6.7,-0.62545,0.00021,18.53386]
[1777936349358,36.54,79908.96,6.7,-0.62493,0.00021,18.54258]
[1777936350737,36.54,79909.79,6.7,-0.62475,0.00021,18.54554]
[1777936351374,36.54,79910.03,6.7,-0.62473,0.00021,18.5412]
[1777936356410,36.54,79913.25,6.7,-0.62403,0.00021,18.55272]
[1777936361445,36.54,79912.7,6.7,-0.62414,0.00021,18.55094]
[1777936363459,36.54,79915.93,6.7,-0.62345,0.00021,18.56234]
[1777936368494,36.55,79916.02,6.7,-0.62342,0.00021,18.56277]
[1777936373529,36.55,79915.87,6.7,-0.62345,0.00021,18.56238]
[1777936378200,36.55,79915.84,6.7,-0.62345,0.00021,18.5623]
[1777936378282,36.55,79915.84,6.7,-0.62345,0.00021,18.5623]
[1777936378301,36.55,79915.84,6.7,-0.62345,0.00021,18.56237]
[1777936378564,36.55,79919.72,6.7,-0.62262,0.00021,18.57594]
[1777936380578,36.55,79922.79,6.7,-0.62196,0.00021,18.58671]
[1777936385613,36.55,79922.41,6.7,-0.62204,0.00021,18.58545]
[1777936390648,36.56,79927.95,6.7,-0.62083,0.00021,18.60492]
[1777936395895,36.57,79929.21,6.7,-0.62055,0.00021,18.60945]
[1777936401247,36.57,79929.81,6.7,-0.6204,0.00021,18.61192]
[1777936401433,36.58,79929.56,6.7,-0.62044,0.00021,18.61117]
[1777936401859,36.58,79929.56,6.7,-0.62044,0.00021,18.61117]
[1777936401897,36.58,79914.6,6.7,-0.62362,0.00021,18.55937]
[1777936403509,36.58,79905.37,6.7,-0.62558,0.00021,18.52691]
[1777936408776,36.57,79905.84,6.7,-0.62549,0.00021,18.52836]
[1777936412709,36.57,79907.86,6.7,-0.62511,0.00021,18.53008]
[1777936412804,36.57,79905.05,6.7,-0.62571,0.00021,18.52005]
[1777936413811,36.57,79902.07,6.7,-0.62634,0.00021,18.50937]
[1777936418845,36.56,79904.02,6.7,-0.62595,0.00021,18.51603]
[1777936423967,36.56,79905.08,6.7,-0.62574,0.00021,18.51955]
[1777936429922,36.55,79905.14,6.7,-0.62575,0.00021,18.51934]
[1777936433950,36.55,79902.09,6.7,-0.62642,0.00021,18.50823]
[1777936436971,36.54,79905.04,6.7,-0.6258,0.00021,18.51859]
[1777936442007,36.54,79904.18,6.7,-0.626,0.00021,18.51525]
[1777936447042,36.53,79905.2,6.7,-0.6258,0.00021,18.51861]
[1777936452078,36.53,79904.08,6.7,-0.62606,0.00021,18.51435]
[1777936454091,36.53,79908.47,6.7,-0.62513,0.00021,18.52984]
[1777936455281,36.53,79908.47,6.7,-0.62513,0.00021,18.52984]
[1777936458259,36.53,79910.0,6.7,-0.6248,0.00021,18.53531]
[1777936458328,36.53,79910.0,6.7,-0.6248,0.00021,18.53531]
[1777936458429,36.53,79910.13,6.7,-0.62477,0.00021,18.53589]
[1777936464161,36.53,79910.37,6.7,-0.6247,0.00021,18.53701]
[1777936469196,36.54,79910.39,6.7,-0.62468,0.00021,18.53735]
[1777936474569,36.54,79910.78,6.7,-0.62462,0.00021,18.53366]
[1777936484301,36.56,79909.39,6.7,-0.62487,0.00021,18.52949]
[1777936489336,36.56,79910.5,6.7,-0.6246,0.00021,18.53383]
[1777936494371,36.57,79910.12,6.7,-0.62467,0.00021,18.53274]
[1777936496280,36.57,79909.93,6.7,-0.6247,0.00021,18.53217]
[1777936496385,36.57,79913.11,6.7,-0.62403,0.00021,18.54337]
[1777936497392,36.57,79916.29,6.7,-0.62335,0.00021,18.55456]
[1777936501731,36.57,79918.84,6.7,-0.6228,0.00021,18.56359]
[1777936501780,36.57,79918.84,6.7,-0.6228,0.00021,18.56359]
[1777936502427,36.57,79913.3,6.7,-0.62397,0.00021,18.54425]
[1777936502802,36.57,79913.3,6.7,-0.62397,0.00021,18.54425]
[1777936508059,36.58,79913.26,6.7,-0.62397,0.00021,18.54433]
[1777936516574,36.58,79914.3,6.7,-0.62372,0.00021,18.54832]
[1777936521609,36.59,79914.03,6.7,-0.62377,0.00021,18.54756]
[1777936523867,36.59,79914.2,6.7,-0.62373,0.00021,18.54823]
[1777936524315,36.59,79914.2,6.7,-0.62373,0.00021,18.54823]
[1777936531679,36.59,79912.52,6.7,-0.62409,0.00021,18.53746]
[1777936532106,36.59,79912.52,6.7,-0.62409,0.00021,18.53746]
[1777936532147,36.59,79912.52,6.7,-0.62409,0.00021,18.53746]
[1777936532686,36.6,79907.71,6.7,-0.62511,0.00021,18.52055]
[1777936539735,36.6,79905.77,6.7,-0.6255,0.00021,18.51397]
[1777936544771,36.6,79906.96,6.7,-0.62527,0.00021,18.51788]
[1777936546785,36.6,79910.14,6.7,-0.6246,0.00021,18.5291]
[1777936551820,36.6,79909.78,6.7,-0.62466,0.00021,18.52806]
[1777936556855,36.6,79909.51,6.7,-0.6247,0.00021,18.52735]
[1777936562077,36.61,79909.87,6.7,-0.62461,0.00021,18.52881]
[1777936562168,36.61,79907.14,6.7,-0.62519,0.00021,18.51922]
[1777936566544,36.61,79907.53,6.7,-0.62509,0.00021,18.52077]
[1777936566604,36.61,79906.82,6.7,-0.62524,0.00021,18.51831]
[1777936566925,36.61,79898.03,6.7,-0.6271,0.00021,18.48707]
[1777936571961,36.61,79895.87,6.7,-0.62756,0.00021,18.47935]
[1777936576996,36.61,79895.81,6.7,-0.62758,0.00021,18.47892]
[1777936582031,36.61,79894.57,6.7,-0.62786,0.00021,18.47425]
[1777936587066,36.6,79895.31,6.7,-0.62771,0.00021,18.4767]
[1777936592101,36.6,79897.05,6.7,-0.62739,0.00021,18.4775]
[1777936598143,36.59,79897.17,6.7,-0.62738,0.00021,18.47766]
[1777936604185,36.59,79896.58,6.7,-0.62753,0.00021,18.47527]
[1777936609219,36.59,79895.4,6.7,-0.62779,0.00021,18.4708]
[1777936614255,36.58,79897.76,6.7,-0.6273,0.00021,18.47908]
[1777936619290,36.58,79897.71,6.7,-0.62733,0.00021,18.47867]
[1777936624325,36.57,79898.46,6.7,-0.62718,0.00021,18.48114]
[1777936629360,36.57,79897.59,6.7,-0.62738,0.00021,18.47778]
[1777936631836,36.57,79897.46,6.7,-0.62741,0.00021,18.47727]
[1777936632721,36.57,79908.75,6.7,-0.62503,0.00021,18.51737]
[1777936638422,36.57,79911.64,6.7,-0.6244,0.00021,18.52779]
[1777936640615,36.57,79910.87,6.7,-0.62456,0.00021,18.52512]
[1777936640727,36.57,79910.87,6.7,-0.62456,0.00021,18.52512]
[1777936640796,36.57,79910.87,6.7,-0.62456,0.00021,18.52512]
[1777936640806,36.57,79911.26,6.7,-0.62447,0.00021,18.52659]
[1777936641444,36.57,79914.58,6.7,-0.62377,0.00021,18.53825]
[1777936646479,36.58,79914.56,6.7,-0.62376,0.00021,18.53837]
[1777936651514,36.58,79913.64,6.7,-0.62398,0.00021,18.53008]
[1777936659542,36.58,79913.57,6.7,-0.62398,0.00021,18.52997]
[1777936661683,36.58,79913.65,6.7,-0.62396,0.00021,18.53041]
[1777936661697,36.58,79913.65,6.7,-0.62396,0.00021,18.53041]
[1777936661759,36.58,79913.65,6.7,-0.62396,0.00021,18.53041]
[1777936661783,36.58,79913.65,6.7,-0.62396,0.00021,18.53041]
[1777936661838,36.59,79913.54,6.7,-0.62398,0.00021,18.53008]
[1777936661887,36.59,79913.54,6.7,-0.62398,0.00021,18.53008]
[1777936662039,36.59,79913.54,6.7,-0.62398,0.00021,18.53008]
[1777936662590,36.59,79896.36,6.7,-0.62762,0.00021,18.46902]
[1777936663598,36.58,79892.38,6.7,-0.62847,0.00021,18.45457]
[1777936664605,36.58,79892.32,6.7,-0.62849,0.00021,18.45429]
[1777936669640,36.58,79892.18,6.7,-0.62853,0.00021,18.45349]
[1777936674788,36.57,79892.4,6.7,-0.6285,0.00021,18.45408]
[1777936681725,36.57,79892.5,6.7,-0.62851,0.00021,18.45398]
[1777936686760,36.56,79892.28,6.7,-0.62857,0.00021,18.45289]
[1777936691796,36.56,79892.16,6.7,-0.62862,0.00021,18.45214]
[1777936695824,36.55,79888.47,6.7,-0.62941,0.00021,18.43849]
[1777936700859,36.55,79887.92,6.7,-0.62955,0.00021,18.43623]
[1777936705894,36.54,79887.37,6.7,-0.62968,0.00021,18.43398]
[1777936711936,36.54,79886.02,6.7,-0.63002,0.00021,18.42351]
[1777936718985,36.53,79886.34,6.7,-0.62997,0.00021,18.42438]
[1777936724020,36.53,79885.52,6.7,-0.63015,0.00021,18.42117]
[1777936729844,36.53,79885.99,6.7,-0.63006,0.00021,18.42273]
[1777936730062,36.53,79881.5,6.7,-0.63102,0.00021,18.40616]
[1777936731069,36.53,79875.69,6.7,-0.63225,0.00021,18.38463]
[1777936732736,36.53,79875.69,6.7,-0.63225,0.00021,18.38463]
[1777936739125,36.52,79884.49,6.7,-0.6304,0.00021,18.41697]
[1777936744161,36.52,79882.98,6.7,-0.63073,0.00021,18.41122]
[1777936746175,36.52,79879.75,6.7,-0.63142,0.00021,18.39924]
[1777936751210,36.52,79879.94,6.7,-0.63139,0.00021,18.39979]
[1777936753125,36.52,79879.77,6.7,-0.63142,0.00021,18.39913]
[1777936753537,36.52,79879.77,6.7,-0.63142,0.00021,18.39913]
[1777936753624,36.51,79876.34,6.7,-0.63215,0.00021,18.3864]
[1777936754235,36.51,79872.1,6.7,-0.63305,0.00021,18.37058]
[1777936759271,36.51,79870.17,6.7,-0.63346,0.00021,18.36334]
[1777936765313,36.51,79870.4,6.7,-0.63341,0.00021,18.36418]
[1777936767265,36.51,79870.46,6.7,-0.6334,0.00021,18.3644]
[1777936767372,36.51,79870.46,6.7,-0.6334,0.00021,18.3644]
[1777936768334,36.51,79875.78,6.7,-0.63227,0.00021,18.38424]
[1777936769341,36.51,79879.19,6.7,-0.63155,0.00021,18.39687]
[1777936770348,36.51,79886.91,6.7,-0.62992,0.00021,18.42526]
[1777936776400,36.51,79887.67,6.7,-0.62981,0.00021,18.42256]
[1777936777407,36.51,79883.05,6.7,-0.63079,0.00021,18.40557]
[1777936782442,36.51,79882.26,6.7,-0.63096,0.00021,18.40253]
[1777936787477,36.5,79884.86,6.7,-0.63042,0.00021,18.41196]
[1777936790467,36.5,79885.89,6.7,-0.63021,0.00021,18.41568]
[1777936790530,36.5,79885.89,6.7,-0.63021,0.00021,18.41568]
[1777936790849,36.5,79885.18,6.7,-0.63036,0.00021,18.413]
[1777936791450,36.5,79885.18,6.7,-0.63036,0.00021,18.413]
[1777936791537,36.5,79885.18,6.7,-0.63036,0.00021,18.413]
[1777936791636,36.5,79885.25,6.7,-0.63035,0.00021,18.41326]
[1777936793519,36.5,79882.18,6.7,-0.631,0.00021,18.4019]
[1777936794169,36.5,79882.18,6.7,-0.631,0.00021,18.4019]
[1777936794244,36.5,79882.18,6.7,-0.631,0.00021,18.4019]
[1777936794385,36.5,79882.18,6.7,-0.631,0.00021,18.4019]
[1777936794876,36.5,79901.85,6.7,-0.62682,0.00021,18.47347]
[1777936795223,36.5,79901.85,6.7,-0.62682,0.00021,18.47347]
[1777936795345,36.5,79901.85,6.7,-0.62682,0.00021,18.47347]
[1777936795533,36.5,79912.99,6.7,-0.62445,0.00021,18.5131]
[1777936796440,36.5,79912.99,6.7,-0.62445,0.00021,18.5131]
[1777936796742,36.5,79922.56,6.7,-0.62241,0.00021,18.54666]
[1777936800356,36.51,79921.68,6.7,-0.62259,0.00021,18.54381]
[1777936800406,36.51,79921.68,6.7,-0.62259,0.00021,18.54381]
[1777936800438,36.51,79921.68,6.7,-0.62259,0.00021,18.54381]
[1777936800568,36.51,79915.52,6.7,-0.62389,0.00021,18.52235]
[1777936801918,36.51,79915.52,6.7,-0.62389,0.00021,18.52235]
[1777936801575,36.51,79909.65,6.7,-0.62514,0.00021,18.50166]
[1777936802582,36.51,79906.16,6.7,-0.62588,0.00021,18.4893]
[1777936807617,36.51,79904.85,6.7,-0.62615,0.00021,18.48486]
[1777936812652,36.52,79904.22,6.7,-0.62626,0.00021,18.48286]
[1777936817687,36.53,79904.78,6.7,-0.6261,0.00021,18.48551]
[1777936822721,36.54,79905.02,6.7,-0.62601,0.00021,18.48703]
[1777936830778,36.55,79904.59,6.7,-0.62606,0.00021,18.48611]
[1777936838834,36.57,79904.3,6.7,-0.6261,0.00021,18.48076]
[1777936843869,36.57,79904.71,6.7,-0.62599,0.00021,18.48252]
[1777936849910,36.58,79904.52,6.7,-0.62599,0.00021,18.48246]
[1777936855953,36.6,79903.17,6.7,-0.62623,0.00021,18.47842]
[1777936860988,36.61,79903.59,6.7,-0.62611,0.00021,18.48046]
[1777936866023,36.62,79903.05,6.7,-0.62618,0.00021,18.47917]
[1777936871058,36.63,79903.03,6.7,-0.62614,0.00021,18.47974]
[1777936876095,36.64,79902.44,6.7,-0.62623,0.00021,18.47825]
[1777936881130,36.65,79902.4,6.7,-0.62622,0.00021,18.47845]
[1777936888179,36.65,79902.93,6.7,-0.62609,0.00021,18.48057]
[1777936894220,36.66,79902.87,6.7,-0.62612,0.00021,18.4753]
[1777936899256,36.66,79903.09,6.7,-0.62607,0.00021,18.47624]
[1777936904291,36.66,79903.89,6.7,-0.62589,0.00021,18.47923]
[1777936909327,36.66,79904.23,6.7,-0.62581,0.00021,18.48058]
[1777936914362,36.67,79903.92,6.7,-0.62586,0.00021,18.47964]
[1777936919400,36.67,79904.65,6.7,-0.6257,0.00021,18.48238]
[1777936920149,36.67,79904.65,6.7,-0.6257,0.00021,18.48238]
[1777936920404,36.67,79907.91,6.7,-0.62501,0.00021,18.49393]
[1777936921284,36.67,79907.91,6.7,-0.62501,0.00021,18.49393]
[1777936921791,36.67,79907.91,6.7,-0.62501,0.00021,18.49393]
[1777936921864,36.67,79909.96,6.7,-0.62457,0.00021,18.50117]
[1777936922417,36.67,79904.47,6.7,-0.62573,0.00021,18.48181]
[1777936927452,36.67,79901.91,6.7,-0.62626,0.00021,18.4729]
[1777936932488,36.68,79902.46,6.7,-0.62613,0.00021,18.47504]
[1777936937523,36.68,79903.34,6.7,-0.62594,0.00021,18.47835]
[1777936942557,36.68,79902.74,6.7,-0.62605,0.00021,18.4764]
[1777936948600,36.69,79899.73,6.7,-0.62668,0.00021,18.46592]
[1777936950613,36.69,79894.75,6.7,-0.62772,0.00021,18.44819]
[1777936953637,36.69,79891.04,6.7,-0.62853,0.00021,18.42975]
[1777936958672,36.7,79888.63,6.7,-0.62902,0.00021,18.42136]
[1777936960756,36.7,79888.41,6.7,-0.62906,0.00021,18.42064]
[1777936966372,36.7,79889.63,6.7,-0.62882,0.00021,18.42487]
[1777936966548,36.7,79889.63,6.7,-0.62882,0.00021,18.42487]
[1777936970759,36.69,79885.87,6.7,-0.62961,0.00021,18.4112]
[1777936975794,36.7,79883.65,6.7,-0.63007,0.00021,18.40325]
[1777936978682,36.7,79883.58,6.7,-0.63008,0.00021,18.40303]
[1777936981531,36.7,79883.92,6.7,-0.63,0.00021,18.40444]
[1777936986871,36.71,79883.57,6.7,-0.63005,0.00021,18.40362]
[1777936992912,36.72,79884.22,6.7,-0.62988,0.00021,18.40643]
[1777936998954,36.72,79883.91,6.7,-0.62993,0.00021,18.40557]
[1777937000926,36.72,79884.33,6.7,-0.62984,0.00021,18.40714]
[1777937001144,36.72,79884.33,6.7,-0.62984,0.00021,18.40714]
[1777937001976,36.72,79878.38,6.7,-0.63109,0.00021,18.38549]
[1777937007011,36.73,79879.0,6.7,-0.63093,0.00021,18.38822]
[1777937012045,36.74,79879.03,6.7,-0.63093,0.00021,18.38353]
[1777937017081,36.75,79879.17,6.7,-0.63087,0.00021,18.38451]
[1777937022116,36.75,79878.66,6.7,-0.63095,0.00021,18.3831]
[1777937027151,36.76,79879.59,6.7,-0.63073,0.00021,18.38696]
[1777937028188,36.76,79879.59,6.7,-0.63073,0.00021,18.38696]
[1777937029165,36.76,79883.89,6.7,-0.62981,0.00021,18.40281]
[1777937034200,36.78,79884.86,6.7,-0.62954,0.00021,18.40739]
[1777937039235,36.79,79883.98,6.7,-0.6297,0.00021,18.40457]
[1777937041511,36.79,79883.98,6.7,-0.6297,0.00021,18.40457]
[1777937045484,36.8,79883.63,6.7,-0.62975,0.00021,18.40368]
[1777937045537,36.8,79883.63,6.7,-0.62975,0.00021,18.40368]
[1777937045639,36.8,79883.63,6.7,-0.62975,0.00021,18.40368]
[1777937046834,36.8,79883.03,6.7,-0.62988,0.00021,18.40158]
[1777937046855,36.8,79876.02,6.7,-0.63135,0.00021,18.37608]
[1777937048091,36.8,79876.02,6.7,-0.63135,0.00021,18.37608]
[1777937052086,36.8,79875.08,6.7,-0.63152,0.00021,18.37302]
[1777937057362,36.82,79877.93,6.7,-0.63088,0.00021,18.38414]
[1777937060078,36.82,79879.5,6.7,-0.63054,0.00021,18.38996]
[1777937065480,36.83,79878.96,6.7,-0.63062,0.00021,18.38858]
[1777937070515,36.83,79879.26,6.7,-0.63053,0.00021,18.39009]
[1777937074075,36.84,79879.13,6.7,-0.63058,0.00021,18.38453]
[1777937076558,36.84,79875.81,6.7,-0.63126,0.00021,18.37274]
[1777937079579,36.85,79871.76,6.7,-0.63209,0.00021,18.35815]
[1777937084614,36.86,79872.56,6.7,-0.6319,0.00021,18.36159]
[1777937085589,36.86,79872.56,6.7,-0.6319,0.00021,18.36159]
[1777937085648,36.86,79872.56,6.7,-0.6319,0.00021,18.36159]
[1777937085674,36.86,79871.2,6.7,-0.63217,0.00021,18.35668]
[1777937088085,36.86,79868.47,6.7,-0.63275,0.00021,18.34658]
[1777937088278,36.86,79866.42,6.7,-0.63317,0.00021,18.33921]
[1777937093393,36.87,79866.33,6.7,-0.63316,0.00021,18.33932]
[1777937098714,36.88,79866.82,6.7,-0.63302,0.00021,18.34178]
[1777937103750,36.89,79866.61,6.7,-0.63303,0.00021,18.34153]
[1777937108785,36.9,79865.84,6.7,-0.63316,0.00021,18.33921]
[1777937113820,36.9,79865.84,6.7,-0.63313,0.00021,18.33974]
[1777937117874,36.91,79866.28,6.7,-0.63302,0.00021,18.34168]
[1777937118182,36.91,79866.43,6.7,-0.63297,0.00021,18.34243]
[1777937129932,36.93,79867.51,6.7,-0.63268,0.00021,18.34748]
[1777937132953,36.93,79871.44,6.7,-0.63188,0.00021,18.35695]
[1777937137988,36.94,79872.56,6.7,-0.63162,0.00021,18.36146]
[1777937143024,36.95,79872.52,6.7,-0.6316,0.00021,18.36171]
[1777937148064,36.95,79872.46,6.7,-0.63159,0.00021,18.36187]
[1777937153825,36.96,79872.54,6.7,-0.63155,0.00021,18.36247]
[1777937159141,36.96,79872.78,6.7,-0.63151,0.00021,18.36324]
[1777937164176,36.95,79874.31,6.7,-0.6312,0.00021,18.36862]
[1777937169212,36.96,79875.97,6.7,-0.63084,0.00021,18.37489]
[1777937174246,36.96,79876.92,6.7,-0.63062,0.00021,18.37867]
[1777937179282,36.97,79877.09,6.7,-0.63057,0.00021,18.37961]
[1777937180638,36.97,79879.09,6.7,-0.63014,0.00021,18.38692]
[1777937181226,36.97,79879.09,6.7,-0.63014,0.00021,18.38692]
[1777937181355,36.97,79879.09,6.7,-0.63014,0.00021,18.38692]
[1777937181295,36.97,79885.79,6.7,-0.62873,0.00021,18.41114]
[1777937181482,36.97,79885.79,6.7,-0.62873,0.00021,18.41114]
[1777937182303,36.97,79891.0,6.7,-0.62764,0.00021,18.42981]
[1777937187338,36.97,79892.34,6.7,-0.62735,0.00021,18.4347]
[1777937192373,36.98,79892.53,6.7,-0.62733,0.00021,18.43029]
[1777937196402,36.98,79896.19,6.7,-0.62653,0.00021,18.44374]
[1777937201436,37.0,79899.22,6.7,-0.62586,0.00021,18.45506]
[1777937205464,37.01,79903.53,6.7,-0.62492,0.00021,18.47065]
[1777937206470,37.01,79908.42,6.7,-0.62388,0.00021,18.48778]
[1777937211506,37.02,79909.51,6.7,-0.62362,0.00021,18.492]
[1777937216541,37.02,79908.45,6.7,-0.62382,0.00021,18.4888]
[1777937221577,37.03,79909.73,6.7,-0.62351,0.00021,18.49375]
[1777937226613,37.04,79908.65,6.7,-0.6237,0.00021,18.49056]
[1777937231648,37.05,79908.05,6.7,-0.62379,0.00021,18.48905]
[1777937239704,37.09,79907.77,6.7,-0.62373,0.00021,18.49001]
[1777937244739,37.1,79908.88,6.7,-0.62346,0.00021,18.4944]
[1777937249773,37.11,79908.47,6.7,-0.62351,0.00021,18.49355]
[1777937258836,37.13,79907.57,6.7,-0.62366,0.00021,18.48623]
[1777937263872,37.14,79909.42,6.7,-0.62324,0.00021,18.49318]
[1777937268907,37.15,79909.8,6.7,-0.62312,0.00021,18.49503]
[1777937273253,37.16,79909.97,6.7,-0.62307,0.00021,18.49584]
[1777937273801,37.16,79910.04,6.7,-0.62304,0.00021,18.49629]
[1777937273824,37.16,79910.04,6.7,-0.62304,0.00021,18.49629]
[1777937274240,37.16,79910.04,6.7,-0.62304,0.00021,18.49629]
[1777937274277,37.16,79919.35,6.7,-0.62108,0.00021,18.52816]
[1777937274494,37.16,79919.35,6.7,-0.62108,0.00021,18.52816]
[1777937274543,37.16,79919.35,6.7,-0.62108,0.00021,18.52816]
[1777937275157,37.17,79919.96,6.7,-0.62095,0.00021,18.53031]
[1777937275857,37.17,79919.96,6.7,-0.62095,0.00021,18.53031]
[1777937277500,37.17,79920.16,6.7,-0.62089,0.00021,18.53116]
[1777937277690,37.17,79920.16,6.7,-0.62089,0.00021,18.53116]
[1777937281428,37.17,79919.06,6.7,-0.62111,0.00021,18.52769]
[1777937281997,37.18,79918.92,6.7,-0.62112,0.00021,18.52738]
[1777937288041,37.19,79918.44,6.7,-0.62119,0.00021,18.52627]
[1777937293075,37.19,79919.42,6.7,-0.62096,0.00021,18.53]
[1777937297576,37.2,79919.51,6.7,-0.62092,0.00021,18.53062]
[1777937298319,37.2,79919.51,6.7,-0.62092,0.00021,18.53062]
[1777937298332,37.2,79919.51,6.7,-0.62092,0.00021,18.53062]
[1777937298421,37.2,79926.11,6.7,-0.61952,0.00021,18.55296]
[1777937299118,37.2,79937.01,6.7,-0.61723,0.00021,18.58914]
[1777937299824,37.2,79937.01,6.7,-0.61723,0.00021,18.58914]
[1777937300258,37.2,79937.01,6.7,-0.61723,0.00021,18.58914]
[1777937300285,37.21,79944.93,6.7,-0.61556,0.00021,18.61511]
[1777937300781,37.21,79944.93,6.7,-0.61556,0.00021,18.61511]
[1777937300846,37.21,79944.93,6.7,-0.61556,0.00021,18.61511]
[1777937301188,37.21,79941.81,6.7,-0.61621,0.00021,18.60498]
[1777937301667,37.21,79941.81,6.7,-0.61621,0.00021,18.60498]
[1777937302644,37.21,79940.65,6.7,-0.61645,0.00021,18.60121]
[1777937308181,37.21,79942.34,6.7,-0.61609,0.00021,18.6069]
[1777937313215,37.21,79942.53,6.7,-0.61607,0.00021,18.60243]
[1777937318251,37.22,79945.23,6.7,-0.61549,0.00021,18.61133]
[1777937323286,37.22,79946.26,6.7,-0.61527,0.00021,18.61477]
[1777937328538,37.22,79948.55,6.7,-0.61478,0.00021,18.62225]
[1777937334362,37.22,79948.3,6.7,-0.61483,0.00021,18.62152]
[1777937339400,37.22,79954.12,6.7,-0.6136,0.00021,18.64029]
[1777937340407,37.22,79958.81,6.7,-0.61261,0.00021,18.65524]
[1777937342421,37.22,79955.3,6.7,-0.61335,0.00021,18.64405]
[1777937347456,37.22,79956.06,6.7,-0.61319,0.00021,18.64649]
[1777937352491,37.22,79955.04,6.7,-0.6134,0.00021,18.64321]
[1777937357525,37.22,79954.99,6.7,-0.61342,0.00021,18.64303]
[1777937360892,37.22,79954.94,6.7,-0.61343,0.00021,18.64285]
[1777937361753,37.22,79954.9,6.7,-0.61344,0.00021,18.64272]
[1777937371623,37.22,79955.48,6.7,-0.61335,0.00021,18.63929]
[1777937376659,37.22,79955.32,6.7,-0.61339,0.00021,18.63874]
[1777937381694,37.22,79955.18,6.7,-0.61342,0.00021,18.63826]
[1777937389751,37.22,79952.43,6.7,-0.614,0.00021,18.62939]
[1777937396800,37.22,79951.5,6.7,-0.6142,0.00021,18.6264]
[1777937401798,37.22,79951.39,6.7,-0.61422,0.00021,18.62605]
[1777937401876,37.22,79951.39,6.7,-0.61422,0.00021,18.62605]
[1777937402094,37.22,79951.39,6.7,-0.61422,0.00021,18.62605]
[1777937402177,37.22,79946.4,6.7,-0.61527,0.00021,18.60993]
[1777937403142,37.22,79946.4,6.7,-0.61527,0.00021,18.60993]
[1777937403166,37.22,79940.64,6.7,-0.61649,0.00021,18.59118]
[1777937403804,37.22,79940.64,6.7,-0.61649,0.00021,18.59118]
[1777937405400,37.22,79940.53,6.7,-0.61651,0.00021,18.59084]
[1777937405472,37.22,79940.53,6.7,-0.61651,0.00021,18.59088]
[1777937405863,37.22,79933.01,6.7,-0.61809,0.00021,18.56613]
[1777937407878,37.22,79929.48,6.7,-0.61883,0.00021,18.55449]
[1777937413919,37.22,79929.23,6.7,-0.61886,0.00021,18.55391]
[1777937418955,37.23,79926.73,6.7,-0.61937,0.00021,18.54581]
[1777937424996,37.23,79928.86,6.7,-0.61891,0.00021,18.55318]
[1777937430033,37.24,79928.03,6.7,-0.61907,0.00021,18.55063]
[1777937436075,37.24,79928.14,6.7,-0.61906,0.00021,18.54603]
[1777937441141,37.25,79926.6,6.7,-0.61937,0.00021,18.54111]
[1777937446177,37.25,79927.69,6.7,-0.61912,0.00021,18.54497]
[1777937452219,37.26,79928.5,6.7,-0.61894,0.00021,18.54791]
[1777937454365,37.26,79928.1,6.7,-0.61902,0.00021,18.54662]
[1777937454377,37.26,79926.31,6.7,-0.61939,0.00021,18.54069]
[1777937455240,37.26,79919.11,6.7,-0.6209,0.00021,18.51657]
[1777937457254,37.26,79913.66,6.7,-0.62203,0.00021,18.49822]
[1777937461717,37.27,79914.35,6.7,-0.62187,0.00021,18.50085]
[1777937461759,37.27,79914.35,6.7,-0.62187,0.00021,18.50085]
[1777937462393,37.27,79909.84,6.7,-0.62281,0.00021,18.48555]
[1777937468332,37.28,79907.95,6.7,-0.62317,0.00021,18.47956]
[1777937470167,37.28,79907.93,6.7,-0.62317,0.00021,18.47958]
[1777937474358,37.29,79908.28,6.7,-0.62308,0.00021,18.48112]
[1777937480417,37.3,79908.12,6.7,-0.62307,0.00021,18.48115]
[1777937486715,37.3,79908.13,6.7,-0.62306,0.00021,18.48133]
[1777937488192,37.31,79908.17,6.7,-0.62302,0.00021,18.48191]
[1777937493508,37.32,79908.31,6.7,-0.623,0.00021,18.4776]
[1777937498543,37.33,79907.76,6.7,-0.62309,0.00021,18.47609]
[1777937504584,37.33,79907.59,6.7,-0.62309,0.00021,18.47597]
[1777937509620,37.34,79907.21,6.7,-0.62315,0.00021,18.47505]
[1777937514657,37.35,79907.78,6.7,-0.623,0.00021,18.47739]
[1777937517875,37.35,79907.36,6.7,-0.62308,0.00021,18.47618]
[1777937518686,37.35,79893.49,6.7,-0.62597,0.00021,18.42835]
[1777937518985,37.35,79893.49,6.7,-0.62597,0.00021,18.42835]
[1777937519693,37.35,79889.3,6.7,-0.62684,0.00021,18.41369]
[1777937523513,37.36,79889.65,6.7,-0.62675,0.00021,18.41517]
[1777937523720,37.36,79886.8,6.7,-0.62734,0.00021,18.40527]
[1777937524579,37.36,79886.8,6.7,-0.62734,0.00021,18.40527]
[1777937524728,37.36,79881.36,6.7,-0.62847,0.00021,18.38606]
[1777937524785,37.36,79881.36,6.7,-0.62847,0.00021,18.38606]
[1777937525735,37.36,79876.64,6.7,-0.62945,0.00021,18.36929]
[1777937529392,37.36,79876.0,6.7,-0.62958,0.00021,18.36709]
[1777937529572,37.36,79876.0,6.7,-0.62958,0.00021,18.36709]
[1777937529577,37.36,79875.67,6.7,-0.62964,0.00021,18.36599]
[1777937529762,37.36,79871.69,6.7,-0.63047,0.00021,18.35172]
[1777937530770,37.36,79867.57,6.7,-0.63133,0.00021,18.33679]
[1777937534908,37.36,79867.96,6.7,-0.63126,0.00021,18.338]
[1777937536906,37.36,79865.96,6.7,-0.63168,0.00021,18.33062]
[1777937537007,37.36,79865.44,6.7,-0.6318,0.00021,18.32867]
[1777937537820,37.36,79868.25,6.7,-0.63122,0.00021,18.33877]
[1777937543459,37.35,79865.55,6.7,-0.63179,0.00021,18.32872]
[1777937543504,37.35,79865.61,6.7,-0.63179,0.00021,18.32888]
[1777937545305,37.35,79865.4,6.7,-0.63183,0.00021,18.32805]
[1777937545457,37.35,79865.4,6.7,-0.63183,0.00021,18.32805]
[1777937546093,37.35,79863.35,6.7,-0.63226,0.00021,18.32054]
[1777937546217,37.35,79863.35,6.7,-0.63226,0.00021,18.32054]
[1777937546425,37.35,79863.35,6.7,-0.63226,0.00021,18.32054]
[1777937546566,37.35,79863.35,6.7,-0.63226,0.00021,18.32054]
[1777937546623,37.35,79863.35,6.7,-0.63226,0.00021,18.32054]
[1777937546651,37.35,79863.35,6.7,-0.63226,0.00021,18.32054]
[1777937546749,37.35,79836.46,6.7,-0.63783,0.00021,18.2209]
[1777937547242,37.35,79836.46,6.7,-0.63783,0.00021,18.2209]
[1777937547591,37.35,79826.27,6.7,-0.63993,0.00021,18.18229]
[1777937548297,37.35,79826.27,6.7,-0.63993,0.00021,18.18229]
[1777937548371,37.35,79842.34,6.7,-0.63662,0.00021,18.24301]
[1777937549453,37.35,79842.34,6.7,-0.63662,0.00021,18.24301]
[1777937549691,37.35,79842.34,6.7,-0.63662,0.00021,18.24301]
[1777937549694,37.35,79846.2,6.7,-0.63582,0.00021,18.25738]
[1777937549916,37.35,79839.61,6.7,-0.63718,0.00021,18.23275]
[1777937550942,37.35,79839.61,6.7,-0.63718,0.00021,18.23275]
[1777937550984,37.35,79839.61,6.7,-0.63718,0.00021,18.23275]
[1777937551378,37.35,79839.61,6.7,-0.63718,0.00021,18.23275]
[1777937551449,37.35,79835.66,6.7,-0.63803,0.00021,18.21259]
[1777937551930,37.35,79839.91,6.7,-0.63716,0.00021,18.22859]
[1777937554649,37.35,79838.65,6.7,-0.63742,0.00021,18.22386]
[1777937555959,37.35,79832.97,6.7,-0.63859,0.00021,18.20244]
[1777937559206,37.35,79826.21,6.7,-0.63998,0.00021,18.17679]
[1777937560536,37.35,79826.21,6.7,-0.63998,0.00021,18.17679]
[1777937560652,37.35,79826.21,6.7,-0.63998,0.00021,18.17679]
[1777937560683,37.35,79826.21,6.7,-0.63998,0.00021,18.17679]
[1777937560743,37.35,79826.21,6.7,-0.63998,0.00021,18.17679]
[1777937560728,37.35,79826.81,6.7,-0.63985,0.00021,18.17912]
[1777937561037,37.35,79826.81,6.7,-0.63985,0.00021,18.17912]
[1777937561217,37.35,79826.81,6.7,-0.63985,0.00021,18.17912]
[1777937561535,37.35,79826.81,6.7,-0.63985,0.00021,18.17912]
[1777937561535,37.35,79826.81,6.7,-0.63985,0.00021,18.17912]
[1777937561776,37.35,79813.61,6.7,-0.64257,0.00021,18.12845]
[1777937562039,37.35,79813.61,6.7,-0.64257,0.00021,18.12845]
[1777937562237,37.35,79811.4,6.7,-0.64302,0.00021,18.11986]
[1777937564037,37.35,79811.1,6.7,-0.64308,0.00021,18.11877]
[1777937564623,37.35,79811.1,6.7,-0.64308,0.00021,18.11877]
[1777937564651,37.35,79809.16,6.7,-0.64347,0.00021,18.11137]
[1777937565049,37.35,79809.16,6.7,-0.64347,0.00021,18.11137]
[1777937565140,37.35,79809.16,6.7,-0.64347,0.00021,18.11137]
[1777937565398,37.35,79813.11,6.7,-0.64266,0.00021,18.12673]
[1777937566038,37.35,79821.65,6.7,-0.6409,0.00021,18.15975]
[1777937568052,37.36,79828.21,6.7,-0.63954,0.00021,18.18491]
[1777937571074,37.36,79831.37,6.7,-0.63888,0.00021,18.19699]
[1777937576109,37.36,79831.39,6.7,-0.63887,0.00021,18.19717]
[1777937581144,37.36,79832.26,6.7,-0.63869,0.00021,18.20056]
[1777937585173,37.36,79824.39,6.7,-0.64031,0.00021,18.17068]
[1777937586180,37.36,79821.3,6.7,-0.64094,0.00021,18.15888]
[1777937589201,37.36,79825.6,6.7,-0.64005,0.00021,18.17548]
[1777937594236,37.37,79823.39,6.7,-0.64049,0.00021,18.16721]
[1777937597257,37.37,79829.15,6.7,-0.6393,0.00021,18.1893]
[1777937598264,37.37,79832.58,6.7,-0.63859,0.00021,18.20233]
[1777937603298,37.37,79833.02,6.7,-0.6385,0.00021,18.20405]
[1777937608334,37.37,79828.13,6.7,-0.6395,0.00021,18.18557]
[1777937613369,37.37,79826.94,6.7,-0.63977,0.00021,18.17586]
[1777937614376,37.37,79822.84,6.7,-0.64062,0.00021,18.16023]
[1777937615383,37.37,79820.06,6.7,-0.64119,0.00021,18.1496]
[1777937618074,37.37,79819.36,6.7,-0.64133,0.00021,18.147]
[1777937618404,37.37,79819.62,6.7,-0.64127,0.00021,18.14805]
[1777937620423,37.38,79820.5,6.7,-0.64109,0.00021,18.15148]
[1777937620432,37.38,79821.66,6.7,-0.64085,0.00021,18.15598]
[1777937622432,37.38,79826.37,6.7,-0.63987,0.00021,18.17407]
[1777937624446,37.38,79830.94,6.7,-0.63893,0.00021,18.1915]
[1777937625339,37.38,79830.94,6.7,-0.63893,0.00021,18.1915]
[1777937625559,37.38,79830.94,6.7,-0.63893,0.00021,18.1915]
[1777937625582,37.38,79830.94,6.7,-0.63893,0.00021,18.1915]
[1777937625617,37.38,79834.11,6.7,-0.63827,0.00021,18.2035]
[1777937626462,37.38,79840.78,6.7,-0.63689,0.00021,18.22859]
[1777937631638,37.38,79840.15,6.7,-0.63702,0.00021,18.22622]
[1777937633511,37.38,79836.98,6.7,-0.63768,0.00021,18.21429]
[1777937634517,37.38,79833.24,6.7,-0.63845,0.00021,18.20017]
[1777937639585,37.38,79834.21,6.7,-0.63825,0.00021,18.20384]
[1777937642182,37.38,79834.16,6.7,-0.63826,0.00021,18.20365]
[1777937642574,37.38,79829.2,6.7,-0.63929,0.00021,18.18486]
[1777937643581,37.38,79824.3,6.7,-0.6403,0.00021,18.16619]
[1777937647961,37.38,79822.06,6.7,-0.64075,0.00021,18.1577]
[1777937648061,37.38,79822.06,6.7,-0.64075,0.00021,18.1577]
[1777937648644,37.38,79822.06,6.7,-0.64075,0.00021,18.1577]
[1777937648668,37.38,79822.06,6.7,-0.64075,0.00021,18.1577]
[1777937648679,37.38,79812.6,6.7,-0.64268,0.00021,18.12154]
[1777937649144,37.38,79812.6,6.7,-0.64268,0.00021,18.12154]
[1777937649624,37.38,79812.5,6.7,-0.6427,0.00021,18.12115]
[1777937651595,37.38,79813.35,6.7,-0.64252,0.00021,18.12449]
[1777937651641,37.38,79813.35,6.7,-0.64252,0.00021,18.12449]
[1777937651694,37.39,79814.16,6.7,-0.64235,0.00021,18.12773]
[1777937652032,37.39,79814.16,6.7,-0.64235,0.00021,18.12773]
[1777937652645,37.39,79823.03,6.7,-0.64052,0.00021,18.1619]
[1777937657680,37.39,79824.11,6.7,-0.6403,0.00021,18.16613]
[1777937663725,37.39,79825.14,6.7,-0.64008,0.00021,18.17018]
[1777937668760,37.39,79827.52,6.7,-0.63958,0.00021,18.17932]
[1777937673795,37.39,79827.24,6.7,-0.63967,0.00021,18.17301]
[1777937678831,37.39,79830.87,6.7,-0.63892,0.00021,18.18686]
[1777937684874,37.39,79833.12,6.7,-0.63846,0.00021,18.19539]
[1777937687903,37.39,79835.34,6.7,-0.638,0.00021,18.20377]
[1777937687985,37.39,79835.34,6.7,-0.638,0.00021,18.20377]
[1777937688081,37.39,79835.34,6.7,-0.638,0.00021,18.20377]
[1777937688095,37.39,79835.34,6.7,-0.638,0.00021,18.20377]
[1777937688902,37.39,79844.26,6.7,-0.63616,0.00021,18.23719]
[1777937693937,37.39,79845.16,6.7,-0.63598,0.00021,18.24042]
[1777937698971,37.39,79844.89,6.7,-0.63604,0.00021,18.23927]
[1777937701993,37.39,79841.01,6.7,-0.63685,0.00021,18.22471]
[1777937703000,37.39,79836.35,6.7,-0.63781,0.00021,18.20721]
[1777937708035,37.39,79837.01,6.7,-0.63768,0.00021,18.20965]
[1777937713070,37.39,79836.66,6.7,-0.63775,0.00021,18.20828]
[1777937724147,37.38,79836.45,6.7,-0.6378,0.00021,18.20737]
[1777937726609,37.38,79836.37,6.7,-0.63782,0.00021,18.20705]
[1777937727707,37.38,79835.81,6.7,-0.63794,0.00021,18.20493]
[1777937727769,37.38,79829.62,6.7,-0.63921,0.00021,18.18151]
[1777937728543,37.38,79829.62,6.7,-0.63921,0.00021,18.18151]
[1777937728576,37.38,79829.62,6.7,-0.63921,0.00021,18.18151]
[1777937728670,37.38,79822.28,6.7,-0.64073,0.00021,18.15352]
[1777937729182,37.38,79817.8,6.7,-0.64165,0.00021,18.13633]
[1777937734217,37.39,79816.39,6.7,-0.64196,0.00021,18.12578]
[1777937739251,37.39,79815.85,6.7,-0.64206,0.00021,18.12392]
[1777937744287,37.39,79816.1,6.7,-0.642,0.00021,18.12512]
[1777937748767,37.4,79816.95,6.7,-0.64181,0.00021,18.12855]
[1777937748818,37.4,79816.95,6.7,-0.64181,0.00021,18.12855]
[1777937748867,37.4,79816.37,6.7,-0.64193,0.00021,18.12641]
[1777937754341,37.4,79814.41,6.7,-0.64232,0.00021,18.119]
[1777937754357,37.4,79811.4,6.7,-0.64293,0.00021,18.10745]
[1777937759392,37.41,79810.53,6.7,-0.64309,0.00021,18.10441]
[1777937761182,37.41,79810.0,6.7,-0.6432,0.00021,18.10242]
[1777937762953,37.41,79809.42,6.7,-0.64331,0.00021,18.10023]
[1777937772485,37.42,79809.92,6.7,-0.64317,0.00021,18.10294]
[1777937777518,37.42,79800.56,6.7,-0.64507,0.0002,18.06673]
[1777937778102,37.42,79800.56,6.7,-0.64507,0.0002,18.06673]
[1777937778564,37.42,79800.56,6.7,-0.64507,0.0002,18.06673]
[1777937784568,37.43,79797.25,6.7,-0.64571,0.0002,18.05442]
[1777937790609,37.44,79796.0,6.7,-0.64593,0.0002,18.0501]
[1777937793631,37.45,79787.37,6.7,-0.64772,0.0002,18.01086]
[1777937795400,37.45,79785.88,6.7,-0.64802,0.0002,18.00502]
[1777937795707,37.45,79785.88,6.7,-0.64802,0.0002,18.00502]
[1777937795782,37.45,79777.04,6.7,-0.64981,0.0002,17.96969]
[1777937798169,37.46,79776.46,6.7,-0.64991,0.0002,17.96782]
[1777937798284,37.46,79776.46,6.7,-0.64991,0.0002,17.96782]
[1777937798666,37.46,79776.36,6.7,-0.64993,0.0002,17.96742]
[1777937799387,37.46,79776.36,6.7,-0.64993,0.0002,17.96742]
[1777937804734,37.47,79774.16,6.7,-0.65033,0.0002,17.95938]
[1777937807357,37.47,79772.5,6.7,-0.65064,0.0002,17.95318]
[1777937807453,37.47,79772.5,6.7,-0.65064,0.0002,17.95318]
[1777937807729,37.48,79768.59,6.7,-0.65143,0.0002,17.93749]
[1777937809255,37.48,79767.69,6.7,-0.65161,0.0002,17.93384]
[1777937809977,37.48,79767.69,6.7,-0.65161,0.0002,17.93384]
[1777937809986,37.48,79767.69,6.7,-0.65161,0.0002,17.93384]
[1777937809997,37.48,79786.48,6.7,-0.64777,0.0002,18.0097]
[1777937811013,37.48,79786.48,6.7,-0.64777,0.0002,18.0097]
[1777937810750,37.48,79792.28,6.7,-0.64658,0.0002,18.03272]
[1777937811305,37.48,79792.28,6.7,-0.64658,0.0002,18.03272]
[1777937811757,37.48,79796.07,6.7,-0.6458,0.0002,18.04781]
[1777937812355,37.48,79796.07,6.7,-0.6458,0.0002,18.04781]
[1777937817799,37.49,79797.96,6.7,-0.64538,0.0002,18.05585]
[1777937822834,37.5,79797.72,6.7,-0.6454,0.0002,18.05549]
[1777937827871,37.5,79795.49,6.7,-0.64583,0.0002,18.0472]
[1777937830330,37.51,79795.41,6.7,-0.64583,0.0002,18.04709]
[1777937839957,37.52,79796.85,6.7,-0.64548,0.0002,18.05376]
[1777937841974,37.52,79788.18,6.7,-0.64724,0.0002,18.01974]
[1777937842981,37.53,79784.43,6.7,-0.648,0.0002,18.00496]
[1777937848016,37.53,79784.95,6.7,-0.64786,0.0002,18.0077]
[1777937852389,37.54,79784.71,6.7,-0.64792,0.0002,18.00191]
[1777937852653,37.54,79784.71,6.7,-0.64792,0.0002,18.00191]
[1777937853040,37.54,79784.71,6.7,-0.64792,0.0002,18.00191]
[1777937853052,37.54,79761.08,6.7,-0.65272,0.0002,17.90672]
[1777937853558,37.54,79761.08,6.7,-0.65272,0.0002,17.90672]
[1777937854058,37.54,79747.73,6.7,-0.65542,0.0002,17.85184]
[1777937855065,37.55,79743.67,6.7,-0.65623,0.0002,17.83514]
[1777937855476,37.55,79743.67,6.7,-0.65623,0.0002,17.83514]
[1777937855548,37.55,79743.67,6.7,-0.65623,0.0002,17.83514]
[1777937857572,37.55,79742.78,6.7,-0.65641,0.0002,17.83151]
[1777937857936,37.55,79742.78,6.7,-0.65641,0.0002,17.83151]
[1777937863121,37.56,79744.71,6.7,-0.65599,0.0002,17.84014]
[1777937868156,37.56,79743.31,6.7,-0.65625,0.0002,17.83471]
[1777937873191,37.56,79742.95,6.7,-0.6563,0.0002,17.8336]
[1777937877217,37.57,79744.72,6.7,-0.65593,0.0002,17.8412]
[1777937877219,37.57,79749.57,6.7,-0.65495,0.0002,17.86137]
[1777937879233,37.57,79753.02,6.7,-0.65424,0.0002,17.87572]
[1777937884268,37.57,79750.18,6.7,-0.65481,0.0002,17.86425]
[1777937889303,37.58,79749.33,6.7,-0.65496,0.0002,17.86103]
[1777937893330,37.58,79751.93,6.7,-0.65442,0.0002,17.87202]
[1777937898366,37.58,79753.19,6.7,-0.65416,0.0002,17.87745]
[1777937903403,37.59,79753.52,6.7,-0.65408,0.0002,17.87904]
[1777937905416,37.59,79757.87,6.7,-0.65319,0.0002,17.89699]
[1777937908438,37.59,79761.39,6.7,-0.65247,0.0002,17.91147]
[1777937909810,37.59,79764.97,6.7,-0.65175,0.0002,17.92606]
[1777937911458,37.59,79767.41,6.7,-0.65129,0.0002,17.93062]
[1777937912659,37.59,79767.41,6.7,-0.65129,0.0002,17.93062]
[1777937918508,37.59,79768.54,6.7,-0.65106,0.0002,17.93524]
[1777937923543,37.6,79770.57,6.7,-0.65062,0.0002,17.94391]
[1777937928578,37.61,79772.36,6.7,-0.65022,0.0002,17.95183]
[1777937933613,37.61,79774.32,6.7,-0.64979,0.0002,17.96036]
[1777937936900,37.62,79774.56,6.7,-0.64973,0.0002,17.96145]
[1777937942676,37.63,79775.3,6.7,-0.64953,0.0002,17.96539]
[1777937944690,37.63,79778.44,6.7,-0.64888,0.0002,17.97818]
[1777937949725,37.64,79778.37,6.7,-0.64886,0.0002,17.97842]
[1777937954760,37.65,79778.39,6.7,-0.64883,0.0002,17.97902]
[1777937959794,37.65,79778.72,6.7,-0.64874,0.0002,17.98085]
[1777937964829,37.66,79780.03,6.7,-0.64844,0.0002,17.98655]
[1777937969866,37.67,79779.74,6.7,-0.64848,0.0002,17.98588]
[1777937973893,37.67,79782.13,6.7,-0.64801,0.0002,17.99041]
[1777937978929,37.68,79782.81,6.7,-0.64785,0.0002,17.99356]
[1777937983963,37.68,79782.74,6.7,-0.64784,0.0002,17.99373]
[1777937986925,37.69,79782.9,6.7,-0.64779,0.0002,17.99455]
[1777937986963,37.69,79782.9,6.7,-0.64779,0.0002,17.99455]
[1777937987725,37.69,79785.24,6.7,-0.64731,0.0002,18.0039]
[1777937988003,37.69,79785.24,6.7,-0.64731,0.0002,18.0039]
[1777937988025,37.69,79791.41,6.7,-0.64605,0.0002,18.02836]
[1777937993027,37.69,79791.79,6.7,-0.64595,0.0002,18.03016]
[1777937999070,37.7,79792.23,6.7,-0.64585,0.0002,18.03224]
[1777938004106,37.7,79792.87,6.7,-0.6457,0.0002,18.03501]
[1777938006120,37.7,79784.99,6.7,-0.6473,0.0002,18.00413]
[1777938011155,37.71,79786.24,6.7,-0.64702,0.0002,18.00941]
[1777938016189,37.71,79786.34,6.7,-0.64699,0.0002,18.01013]
[1777938019830,37.72,79786.35,6.7,-0.64697,0.0002,18.01036]
[1777938025253,37.72,79786.45,6.7,-0.64693,0.0002,18.01111]
[1777938026324,37.72,79786.45,6.7,-0.64693,0.0002,18.01111]
[1777938030258,37.72,79786.6,6.7,-0.64689,0.0002,18.01193]
[1777938035323,37.73,79786.82,6.7,-0.64687,0.0002,18.00779]
[1777938040324,37.73,79786.3,6.7,-0.64697,0.0002,18.00586]
[1777938052442,37.74,79785.83,6.7,-0.64701,0.0002,18.00485]
[1777938056325,37.74,79785.99,6.7,-0.64698,0.0002,18.0056]
[1777938061505,37.75,79785.89,6.7,-0.64697,0.0002,18.00559]
[1777938066540,37.75,79785.49,6.7,-0.64704,0.0002,18.00429]
[1777938072717,37.76,79785.67,6.7,-0.647,0.0002,18.00516]
[1777938078624,37.76,79787.97,6.7,-0.6465,0.0002,18.01467]
[1777938083659,37.76,79787.97,6.7,-0.64649,0.0002,18.01491]
[1777938085278,37.76,79787.97,6.7,-0.64649,0.0002,18.01491]
[1777938089702,37.77,79793.63,6.7,-0.64532,0.0002,18.03734]
[1777938090709,37.77,79796.82,6.7,-0.64467,0.0002,18.04978]
[1777938095744,37.77,79794.95,6.7,-0.64508,0.0002,18.03731]
[1777938100779,37.77,79795.06,6.7,-0.64505,0.0002,18.03789]
[1777938103480,37.77,79795.28,6.7,-0.64501,0.0002,18.03877]
[1777938105400,37.77,79795.23,6.7,-0.64501,0.0002,18.03864]
[1777938113870,37.78,79795.12,6.7,-0.64502,0.0002,18.03851]
[1777938116329,37.78,79795.13,6.7,-0.64502,0.0002,18.03858]
[1777938121926,37.78,79792.89,6.7,-0.64546,0.0002,18.03007]
[1777938122933,37.78,79784.93,6.7,-0.64707,0.0002,17.99891]
[1777938123939,37.78,79779.61,6.7,-0.64815,0.0002,17.97796]
[1777938129982,37.79,79778.76,6.7,-0.6483,0.0002,17.97504]
[1777938131996,37.79,79773.26,6.7,-0.6494,0.0002,17.95331]
[1777938133202,37.79,79761.21,6.7,-0.65184,0.0002,17.90494]
[1777938135017,37.79,79760.78,6.7,-0.65193,0.0002,17.90318]
[1777938140063,37.79,79760.97,6.7,-0.6519,0.0002,17.90384]
[1777938146325,37.79,79759.06,6.7,-0.65229,0.0002,17.89601]
[1777938148164,37.79,79755.41,6.7,-0.65303,0.0002,17.88113]
[1777938154161,37.79,79750.38,6.7,-0.65408,0.0002,17.85523]
[1777938159196,37.79,79748.74,6.7,-0.65441,0.0002,17.84847]
[1777938165240,37.79,79748.7,6.7,-0.65442,0.0002,17.84838]
[1777938170275,37.79,79746.86,6.7,-0.65478,0.0002,17.84094]
[1777938175309,37.79,79746.52,6.7,-0.65485,0.0002,17.8396]
[1777938178331,37.79,79750.01,6.7,-0.65415,0.0002,17.85391]
[1777938183366,37.79,79750.14,6.7,-0.65412,0.0002,17.85451]
[1777938188401,37.79,79750.4,6.7,-0.65406,0.0002,17.85565]
[1777938193436,37.79,79749.93,6.7,-0.65415,0.0002,17.8538]
[1777938198474,37.79,79748.97,6.7,-0.65435,0.0002,17.8498]
[1777938203509,37.79,79748.45,6.7,-0.65446,0.0002,17.84759]
[1777938208544,37.79,79748.71,6.7,-0.65441,0.0002,17.84857]
[1777938211565,37.79,79744.16,6.7,-0.65537,0.0002,17.82444]
[1777938213578,37.79,79747.21,6.7,-0.65475,0.0002,17.83698]
[1777938218614,37.79,79748.25,6.7,-0.65454,0.0002,17.84129]
[1777938223649,37.79,79743.77,6.7,-0.65544,0.0002,17.82299]
[1777938228684,37.79,79743.55,6.7,-0.65547,0.0002,17.82226]
[1777938234726,37.8,79743.41,6.7,-0.65549,0.0002,17.82189]
[1777938239760,37.8,79743.93,6.7,-0.65538,0.0002,17.82412]
[1777938245414,37.8,79743.75,6.7,-0.65541,0.0002,17.82352]
[1777938254867,37.8,79743.3,6.7,-0.65549,0.0002,17.82187]
[1777938255875,37.8,79745.91,6.7,-0.65496,0.0002,17.83262]
[1777938256882,37.8,79752.87,6.7,-0.65356,0.0002,17.86113]
[1777938258123,37.8,79752.87,6.7,-0.65356,0.0002,17.86113]
[1777938258188,37.8,79759.19,6.7,-0.65229,0.0002,17.88683]
[1777938259189,37.8,79766.39,6.7,-0.65082,0.0002,17.91604]
[1777938262939,37.81,79768.97,6.7,-0.65027,0.0002,17.92694]
[1777938268980,37.82,79768.13,6.7,-0.6504,0.0002,17.92431]
[1777938274016,37.83,79767.35,6.7,-0.65057,0.0002,17.91639]
[1777938279051,37.84,79765.87,6.7,-0.65084,0.0002,17.91104]
[1777938288114,37.85,79761.26,6.7,-0.65171,0.0002,17.89353]
[1777938289120,37.85,79756.37,6.7,-0.65269,0.0002,17.87388]
[1777938294155,37.86,79754.18,6.7,-0.6531,0.0002,17.86569]
[1777938299190,37.87,79754.3,6.7,-0.65304,0.0002,17.86685]
[1777938301205,37.87,79751.34,6.7,-0.65362,0.0002,17.85508]
[1777938303085,37.87,79750.2,6.7,-0.65385,0.0002,17.85042]
[1777938303219,37.87,79750.1,6.7,-0.65387,0.0002,17.85002]
[1777938308254,37.87,79748.68,6.7,-0.65415,0.0002,17.84428]
[1777938313289,37.87,79747.36,6.7,-0.65441,0.0002,17.83894]
[1777938318323,37.88,79746.39,6.7,-0.65461,0.0002,17.83505]
[1777938323359,37.88,79745.68,6.7,-0.65474,0.0002,17.83222]
[1777938328394,37.88,79745.59,6.7,-0.65476,0.0002,17.83191]
[1777938333428,37.88,79745.52,6.7,-0.65481,0.0002,17.82631]
[1777938338463,37.88,79744.89,6.7,-0.65493,0.0002,17.82379]
[1777938343499,37.88,79744.75,6.7,-0.65496,0.0002,17.8233]
[1777938348534,37.88,79743.65,6.7,-0.65517,0.0002,17.81888]
[1777938353569,37.88,79743.89,6.7,-0.65512,0.0002,17.82004]
[1777938358603,37.89,79745.03,6.7,-0.65487,0.0002,17.82498]
[1777938363639,37.89,79744.78,6.7,-0.65491,0.0002,17.8242]
[1777938366660,37.89,79747.93,6.7,-0.65427,0.0002,17.83724]
[1777938371695,37.89,79750.14,6.7,-0.65382,0.0002,17.84644]
[1777938374796,37.9,79749.17,6.7,-0.65401,0.0002,17.84255]
[1777938374891,37.9,79748.91,6.7,-0.65406,0.0002,17.84152]
[1777938375723,37.9,79751.66,6.7,-0.6535,0.0002,17.85287]
[1777938380758,37.9,79752.02,6.7,-0.65341,0.0002,17.85458]
[1777938385795,37.91,79752.22,6.7,-0.65334,0.0002,17.85604]
[1777938390829,37.92,79751.34,6.7,-0.65348,0.0002,17.8531]
[1777938395865,37.93,79752.16,6.7,-0.65332,0.0002,17.8517]
[1777938398886,37.93,79756.0,6.7,-0.65253,0.0002,17.86762]
[1777938403922,37.94,79754.53,6.7,-0.6528,0.0002,17.86225]
[1777938412984,37.95,79754.98,6.7,-0.65265,0.0002,17.86511]
[1777938416007,37.96,79757.66,6.7,-0.65209,0.0002,17.87628]
[1777938421041,37.96,79757.42,6.7,-0.65211,0.0002,17.87584]
[1777938427083,37.97,79753.05,6.7,-0.65296,0.0002,17.85885]
[1777938433124,37.98,79752.84,6.7,-0.65296,0.0002,17.85871]
[1777938437369,37.98,79752.59,6.7,-0.65301,0.0002,17.85765]
[1777938440346,37.98,79752.48,6.7,-0.65304,0.0002,17.85717]
[1777938443511,37.98,79751.51,6.7,-0.65324,0.0002,17.85316]
[1777938450244,37.99,79749.07,6.7,-0.6537,0.0002,17.84385]
[1777938455279,37.99,79750.07,6.7,-0.6535,0.0002,17.84314]
[1777938460314,38.0,79749.47,6.7,-0.65362,0.0002,17.84088]
[1777938460955,38.0,79749.47,6.7,-0.65362,0.0002,17.84088]
[1777938465349,38.0,79752.61,6.7,-0.65299,0.0002,17.85352]
[1777938467168,37.99,79752.92,6.7,-0.65293,0.0002,17.85475]
[1777938472398,37.99,79754.08,6.7,-0.6527,0.0002,17.8594]
[1777938477433,37.99,79754.18,6.7,-0.65269,0.0002,17.85964]
[1777938481461,37.99,79750.93,6.7,-0.65335,0.0002,17.84636]
[1777938486496,37.99,79752.92,6.7,-0.65295,0.0002,17.85428]
[1777938491530,37.99,79751.63,6.7,-0.65322,0.0002,17.84893]
[1777938496566,37.99,79750.75,6.7,-0.6534,0.0002,17.84525]
[1777938501600,37.98,79752.6,6.7,-0.65304,0.0002,17.85264]
[1777938506636,37.98,79752.09,6.7,-0.65314,0.0002,17.85045]
[1777938508650,37.98,79754.77,6.7,-0.65261,0.0002,17.86125]
[1777938509657,37.98,79759.33,6.7,-0.65169,0.0002,17.87959]
[1777938514692,37.98,79755.96,6.7,-0.65241,0.0002,17.86067]
[1777938519727,37.98,79756.07,6.7,-0.65238,0.0002,17.86127]
[1777938524763,37.99,79755.18,6.7,-0.65255,0.0002,17.8579]
[1777938529797,37.99,79754.34,6.7,-0.6527,0.0002,17.85475]
[1777938535840,37.99,79754.29,6.7,-0.6527,0.0002,17.85485]
[1777938540875,38.0,79753.99,6.7,-0.65274,0.0002,17.85388]
[1777938546916,38.0,79753.87,6.7,-0.65276,0.0002,17.85361]
[1777938551952,38.0,79753.79,6.7,-0.65278,0.0002,17.85315]
[1777938556987,38.0,79754.21,6.7,-0.6527,0.0002,17.8547]
[1777938562025,37.99,79756.23,6.7,-0.6523,0.0002,17.86271]
[1777938563032,37.99,79753.68,6.7,-0.65282,0.0002,17.85238]
[1777938569615,37.99,79753.44,6.7,-0.65287,0.0002,17.85132]
[1777938572095,37.99,79757.7,6.7,-0.65206,0.0002,17.86301]
[1777938577651,37.99,79757.19,6.7,-0.65217,0.0002,17.86082]
[1777938577751,37.99,79770.33,6.7,-0.64952,0.0002,17.91343]
[1777938578371,37.99,79770.33,6.7,-0.64952,0.0002,17.91343]
[1777938578754,37.99,79783.35,6.7,-0.64689,0.0002,17.96479]
[1777938579388,37.99,79783.35,6.7,-0.64689,0.0002,17.96479]
[1777938579481,37.99,79787.35,6.7,-0.64608,0.0002,17.9804]
[1777938583174,37.99,79791.87,6.7,-0.64515,0.0002,17.99811]
[1777938584535,37.99,79791.87,6.7,-0.64515,0.0002,17.99811]
[1777938590439,38.0,79793.09,6.7,-0.64489,0.0002,18.00302]
[1777938596325,38.0,79794.99,6.7,-0.6445,0.0002,18.01051]
[1777938597273,38.0,79785.05,6.7,-0.64651,0.0002,17.972]
[1777938598280,38.0,79779.59,6.7,-0.64761,0.0002,17.95068]
[1777938601251,38.0,79780.66,6.7,-0.64739,0.0002,17.95502]
[1777938601352,38.0,79780.66,6.7,-0.64739,0.0002,17.95502]
[1777938602307,38.0,79774.31,6.7,-0.64867,0.0002,17.93]
[1777938607342,38.0,79775.37,6.7,-0.64848,0.0002,17.93382]
[1777938612378,37.99,79775.18,6.7,-0.64854,0.0002,17.93271]
[1777938617413,37.99,79775.49,6.7,-0.64849,0.0002,17.93358]
[1777938620896,37.98,79776.21,6.7,-0.64836,0.0002,17.93621]
[1777938625315,37.98,79775.96,6.7,-0.64842,0.0002,17.93501]
[1777938626325,37.98,79776.06,6.7,-0.64841,0.0002,17.93527]
[1777938631511,37.97,79776.8,6.7,-0.64832,0.0002,17.93241]
[1777938632518,37.97,79780.36,6.7,-0.6476,0.0002,17.94636]
[1777938633054,37.97,79780.36,6.7,-0.6476,0.0002,17.94636]
[1777938638559,37.97,79782.84,6.7,-0.64713,0.0002,17.95564]
[1777938643595,37.96,79786.5,6.7,-0.6464,0.0002,17.96961]
[1777938645384,37.96,79786.23,6.7,-0.64646,0.0002,17.96851]
[1777938646454,37.96,79786.03,6.7,-0.64651,0.0002,17.96768]
[1777938646507,37.96,79786.03,6.7,-0.64651,0.0002,17.96768]
[1777938646621,37.96,79786.03,6.7,-0.64651,0.0002,17.96768]
[1777938646787,37.96,79803.96,6.7,-0.64287,0.0002,18.03693]
[1777938647302,37.96,79803.96,6.7,-0.64287,0.0002,18.03693]
[1777938647313,37.96,79803.96,6.7,-0.64287,0.0002,18.03693]
[1777938647617,37.96,79803.96,6.7,-0.64287,0.0002,18.03693]
[1777938647818,37.96,79803.96,6.7,-0.64287,0.0002,18.03693]
[1777938647657,37.96,79828.24,6.7,-0.63792,0.0002,18.1285]
[1777938647957,37.96,79828.24,6.7,-0.63792,0.0002,18.1285]
[1777938648197,37.96,79828.24,6.7,-0.63792,0.0002,18.1285]
[1777938648670,37.96,79832.63,6.7,-0.63702,0.0002,18.14478]
[1777938649468,37.96,79832.63,6.7,-0.63702,0.0002,18.14478]
[1777938649672,37.96,79828.6,6.7,-0.63785,0.0002,18.12982]
[1777938652003,37.96,79825.92,6.7,-0.6384,0.0002,18.11978]
[1777938656333,37.96,79826.83,6.7,-0.63822,0.0002,18.12305]
[1777938660697,37.95,79826.48,6.7,-0.6383,0.0002,18.12164]
[1777938660920,37.95,79825.74,6.7,-0.63845,0.0002,18.11886]
[1777938660985,37.95,79825.74,6.7,-0.63845,0.0002,18.11886]
[1777938661219,37.95,79825.74,6.7,-0.63845,0.0002,18.11886]
[1777938661882,37.95,79825.74,6.7,-0.63845,0.0002,18.11886]
[1777938661762,37.95,79805.31,6.7,-0.64261,0.0002,18.04177]
[1777938662709,37.95,79805.31,6.7,-0.64261,0.0002,18.04177]
[1777938662769,37.95,79799.23,6.7,-0.64385,0.0002,18.01844]
[1777938663064,37.95,79799.23,6.7,-0.64385,0.0002,18.01844]
[1777938663776,37.95,79790.05,6.7,-0.64571,0.0002,17.98296]
[1777938666798,37.96,79796.48,6.7,-0.6444,0.0002,18.00806]
[1777938667756,37.96,79796.48,6.7,-0.6444,0.0002,18.00806]
[1777938667805,37.96,79806.7,6.7,-0.64232,0.0002,18.04733]
[1777938668812,37.96,79813.08,6.7,-0.64101,0.0002,18.07163]
[1777938671694,37.96,79811.72,6.7,-0.64129,0.0002,18.06649]
[1777938671833,37.96,79821.13,6.7,-0.63937,0.0002,18.10194]
[1777938671934,37.96,79821.13,6.7,-0.63937,0.0002,18.10194]
[1777938671939,37.96,79821.13,6.7,-0.63937,0.0002,18.10194]
[1777938672035,37.96,79821.13,6.7,-0.63937,0.0002,18.10194]
[1777938672595,37.96,79821.13,6.7,-0.63937,0.0002,18.10194]
[1777938672840,37.96,79828.96,6.7,-0.63777,0.0002,18.13111]
[1777938677874,37.96,79829.47,6.7,-0.63768,0.0002,18.13284]
[1777938678488,37.96,79829.47,6.7,-0.63768,0.0002,18.13284]
[1777938678502,37.96,79829.47,6.7,-0.63768,0.0002,18.13284]
[1777938678882,37.96,79825.2,6.7,-0.63855,0.0002,18.11694]
[1777938679108,37.96,79825.2,6.7,-0.63855,0.0002,18.11694]
[1777938679889,37.96,79822.07,6.7,-0.63919,0.0002,18.10523]
[1777938679941,37.96,79822.07,6.7,-0.63919,0.0002,18.10523]
[1777938680117,37.96,79822.07,6.7,-0.63919,0.0002,18.10523]
[1777938680255,37.96,79822.07,6.7,-0.63919,0.0002,18.10523]
[1777938680895,37.96,79821.91,6.7,-0.63923,0.0002,18.10462]
[1777938680943,37.96,79821.91,6.7,-0.63923,0.0002,18.10462]
[1777938681349,37.96,79821.91,6.7,-0.63923,0.0002,18.10462]
[1777938681902,37.96,79822.48,6.7,-0.63911,0.0002,18.10675]
[1777938688952,37.95,79823.54,6.7,-0.6389,0.0002,18.11063]
[1777938693562,37.95,79821.47,6.7,-0.63936,0.0002,18.09752]
[1777938693568,37.95,79824.31,6.7,-0.63878,0.0002,18.10814]
[1777938693964,37.95,79824.31,6.7,-0.63878,0.0002,18.10814]
[1777938694062,37.95,79824.31,6.7,-0.63878,0.0002,18.10814]
[1777938694140,37.95,79821.11,6.7,-0.63943,0.0002,18.09616]
[1777938696469,37.95,79819.49,6.7,-0.63977,0.0002,18.09009]
[1777938696653,37.95,79819.49,6.7,-0.63977,0.0002,18.09009]
[1777938696755,37.95,79819.4,6.7,-0.63978,0.0002,18.08975]
[1777938700973,37.95,79820.82,6.7,-0.63949,0.0002,18.09509]
[1777938701025,37.95,79820.82,6.7,-0.63949,0.0002,18.09509]
[1777938701037,37.95,79820.77,6.7,-0.6395,0.0002,18.0949]
[1777938704981,37.95,79820.62,6.7,-0.63953,0.0002,18.09434]
[1777938705272,37.95,79820.62,6.7,-0.63953,0.0002,18.09434]
[1777938705351,37.95,79820.66,6.7,-0.63953,0.0002,18.0945]
[1777938707485,37.95,79820.34,6.7,-0.63959,0.0002,18.0933]
[1777938707537,37.95,79820.34,6.7,-0.63959,0.0002,18.0933]
[1777938707586,37.95,79820.52,6.7,-0.63955,0.0002,18.09397]
[1777938711487,37.95,79820.44,6.7,-0.63957,0.0002,18.09368]
[1777938711584,37.95,79820.44,6.7,-0.63957,0.0002,18.09368]
[1777938711589,37.95,79820.59,6.7,-0.63954,0.0002,18.09425]
[1777938717149,37.95,79821.08,6.7,-0.63944,0.0002,18.0961]
[1777938722066,37.95,79821.92,6.7,-0.63927,0.0002,18.09925]
[1777938722198,37.95,79821.92,6.7,-0.63927,0.0002,18.09925]
[1777938724337,37.95,79825.99,6.7,-0.63844,0.0002,18.11444]
[1777938724510,37.95,79825.99,6.7,-0.63844,0.0002,18.11444]
[1777938724669,37.95,79825.99,6.7,-0.63844,0.0002,18.11444]
[1777938724728,37.95,79826.65,6.7,-0.6383,0.0002,18.11689]
[1777938725206,37.95,79812.08,6.7,-0.64127,0.0002,18.06217]
[1777938726213,37.95,79808.26,6.7,-0.64205,0.0002,18.04769]
[1777938731247,37.96,79809.62,6.7,-0.64176,0.0002,18.05304]
[1777938736283,37.96,79809.08,6.7,-0.64186,0.0002,18.05113]
[1777938741318,37.96,79808.51,6.7,-0.64197,0.0002,18.0491]
[1777938743332,37.96,79805.87,6.7,-0.64251,0.0002,18.03909]
[1777938748367,37.96,79803.44,6.7,-0.64299,0.0002,18.02995]
[1777938750381,37.96,79800.85,6.7,-0.64352,0.0002,18.0201]
[1777938755416,37.97,79802.22,6.7,-0.64326,0.0002,18.02019]
[1777938761458,37.97,79801.7,6.7,-0.64336,0.0002,18.0184]
[1777938766493,37.97,79801.92,6.7,-0.6433,0.0002,18.01941]
[1777938771528,37.98,79801.49,6.7,-0.64338,0.0002,18.01791]
[1777938777570,37.98,79803.81,6.7,-0.6429,0.0002,18.02696]
[1777938781598,37.98,79806.57,6.7,-0.64234,0.0002,18.03758]
[1777938786633,37.98,79801.41,6.7,-0.64338,0.0002,18.01792]
[1777938791671,37.98,79803.14,6.7,-0.64302,0.0002,18.0247]
[1777938797712,37.98,79801.49,6.7,-0.64335,0.0002,18.01853]
[1777938801604,37.98,79801.34,6.7,-0.64338,0.0002,18.018]
[1777938802035,37.98,79818.15,6.7,-0.63996,0.0002,18.08179]
[1777938802076,37.98,79818.15,6.7,-0.63996,0.0002,18.08179]
[1777938802750,37.98,79823.2,6.7,-0.63893,0.0002,18.1007]
[1777938803757,37.98,79830.02,6.7,-0.63754,0.0002,18.12602]
[1777938804316,37.98,79830.02,6.7,-0.63754,0.0002,18.12602]
[1777938804355,37.98,79830.02,6.7,-0.63754,0.0002,18.12602]
[1777938804892,37.98,79839.07,6.7,-0.63569,0.0002,18.15929]
[1777938805299,37.98,79839.07,6.7,-0.63569,0.0002,18.15929]
[1777938805771,37.98,79837.79,6.7,-0.63595,0.0002,18.15456]
[1777938807785,37.98,79841.76,6.7,-0.63515,0.0002,18.16894]
[1777938812820,37.98,79842.0,6.7,-0.63516,0.0002,18.16416]
[1777938815841,37.97,79845.75,6.7,-0.6344,0.0002,18.1776]
[1777938820876,37.97,79846.21,6.7,-0.63433,0.0002,18.17891]
[1777938822661,37.96,79847.5,6.7,-0.63407,0.00021,18.18351]
[1777938822727,37.96,79847.5,6.7,-0.63407,0.00021,18.18351]
[1777938822891,37.96,79850.63,6.7,-0.63343,0.00021,18.19476]
[1777938823190,37.96,79850.63,6.7,-0.63343,0.00021,18.19476]
[1777938823897,37.96,79849.93,6.7,-0.63358,0.00021,18.19215]
[1777938828935,37.96,79848.66,6.7,-0.63386,0.00021,18.18717]
[1777938832963,37.95,79840.03,6.7,-0.63565,0.0002,18.15537]
[1777938833970,37.95,79831.38,6.7,-0.63743,0.0002,18.12347]
[1777938839005,37.95,79831.93,6.7,-0.63733,0.0002,18.12532]
[1777938844040,37.94,79831.98,6.7,-0.63733,0.0002,18.12528]
[1777938844490,37.94,79831.98,6.7,-0.63733,0.0002,18.12528]
[1777938845047,37.94,79826.53,6.7,-0.63845,0.0002,18.105]
[1777938850084,37.94,79825.45,6.7,-0.63868,0.0002,18.10082]
[1777938855119,37.94,79825.45,6.7,-0.63868,0.0002,18.10066]
[1777938858139,37.93,79828.17,6.7,-0.63813,0.0002,18.11069]
[1777938861820,37.93,79828.01,6.7,-0.63817,0.0002,18.11005]
[1777938863084,37.93,79828.01,6.7,-0.63817,0.0002,18.10998]
[1777938868210,37.93,79830.26,6.7,-0.63773,0.0002,18.11803]
[1777938873647,37.93,79830.95,6.7,-0.63764,0.0002,18.11508]
[1777938875149,37.92,79830.95,6.7,-0.63764,0.0002,18.11499]
[1777938876233,37.92,79832.24,6.7,-0.63738,0.0002,18.11972]
[1777938881301,37.92,79832.23,6.7,-0.6374,0.0002,18.1194]
[1777938886336,37.92,79832.9,6.7,-0.63728,0.0002,18.12167]
[1777938888306,37.91,79834.01,6.7,-0.63705,0.0002,18.12573]
[1777938888648,37.91,79834.01,6.7,-0.63705,0.0002,18.12573]
[1777938894392,37.91,79838.42,6.7,-0.63617,0.0002,18.14165]
[1777938895399,37.91,79835.51,6.7,-0.63677,0.0002,18.13087]
[1777938901441,37.9,79837.45,6.7,-0.63639,0.0002,18.13773]
[1777938907483,37.9,79837.28,6.7,-0.63644,0.0002,18.13681]
[1777938917554,37.89,79837.54,6.7,-0.63641,0.00021,18.1373]
[1777938922588,37.89,79835.27,6.7,-0.63689,0.0002,18.12869]
[1777938928631,37.88,79833.5,6.7,-0.63727,0.0002,18.12192]
[1777938933666,37.88,79834.1,6.7,-0.63719,0.00021,18.11864]
[1777938938701,37.88,79833.26,6.7,-0.63738,0.0002,18.11535]
[1777938943735,37.88,79833.69,6.7,-0.6373,0.00021,18.11677]
[1777938949778,37.87,79833.25,6.7,-0.6374,0.00021,18.11494]
[1777938955973,37.87,79833.41,6.7,-0.63738,0.00021,18.1154]
[1777938962044,37.87,79832.78,6.7,-0.63752,0.00021,18.11286]
[1777938970386,37.86,79833.65,6.7,-0.63735,0.00021,18.11588]
[1777938975960,37.86,79833.08,6.7,-0.63749,0.00021,18.11342]
[1777938982003,37.85,79833.97,6.7,-0.63732,0.00021,18.11652]
[1777938987038,37.85,79833.56,6.7,-0.63741,0.00021,18.11482]
[1777938992073,37.85,79833.63,6.7,-0.63744,0.00021,18.10959]
[1777938998115,37.85,79834.28,6.7,-0.63732,0.00021,18.11178]
[1777939003150,37.84,79833.38,6.7,-0.63752,0.00021,18.10828]
[1777939009192,37.84,79835.81,6.7,-0.63703,0.00021,18.11709]
[1777939014227,37.84,79835.87,6.7,-0.63703,0.00021,18.11714]
[1777939016983,37.84,79835.92,6.7,-0.63702,0.00021,18.11726]
[1777939017248,37.84,79839.64,6.7,-0.63626,0.00021,18.13096]
[1777939018255,37.84,79846.3,6.7,-0.63489,0.00021,18.15536]
[1777939023289,37.83,79840.82,6.7,-0.63604,0.00021,18.13498]
[1777939028324,37.83,79839.94,6.7,-0.63623,0.00021,18.13153]
[1777939033359,37.82,79840.45,6.7,-0.63614,0.00021,18.13319]
[1777939038394,37.82,79840.82,6.7,-0.63608,0.00021,18.13432]
[1777939043430,37.82,79840.73,6.7,-0.63611,0.00021,18.13376]
[1777939048785,37.81,79842.1,6.7,-0.63584,0.00021,18.13861]
[1777939054509,37.81,79837.1,6.7,-0.63692,0.00021,18.11446]
[1777939055517,37.81,79833.91,6.7,-0.63758,0.00021,18.10259]
[1777939062565,37.8,79833.71,6.7,-0.63764,0.00021,18.10162]
[1777939070621,37.8,79833.58,6.7,-0.63768,0.00021,18.10086]
[1777939075657,37.8,79834.48,6.7,-0.63751,0.00021,18.104]
[1777939081699,37.79,79837.23,6.7,-0.63696,0.00021,18.11396]
[1777939086734,37.79,79834.08,6.7,-0.63762,0.00021,18.10203]
[1777939091769,37.78,79834.48,6.7,-0.63755,0.00021,18.10331]
[1777939096804,37.78,79834.41,6.7,-0.63757,0.00021,18.10284]
[1777939102846,37.78,79834.89,6.7,-0.63749,0.00021,18.10437]
[1777939107883,37.77,79834.61,6.7,-0.63756,0.00021,18.1031]
[1777939114932,37.77,79834.26,6.7,-0.63769,0.00021,18.09616]
[1777939119967,37.77,79834.32,6.7,-0.63769,0.00021,18.09618]
[1777939123506,37.76,79832.36,6.7,-0.6381,0.00021,18.08874]
[1777939124013,37.76,79832.36,6.7,-0.6381,0.00021,18.08874]
[1777939124048,37.76,79827.63,6.7,-0.63907,0.00021,18.07099]
[1777939130037,37.76,79829.03,6.7,-0.63879,0.00021,18.07611]
[1777939133058,37.76,79832.82,6.7,-0.63802,0.00021,18.09023]
[1777939138092,37.76,79834.0,6.7,-0.63778,0.00021,18.09449]
[1777939142121,37.76,79831.07,6.7,-0.63839,0.00021,18.08344]
[1777939147156,37.75,79831.34,6.7,-0.63834,0.00021,18.08437]
[1777939153198,37.75,79831.12,6.7,-0.63839,0.00021,18.08347]
[1777939159239,37.75,79830.57,6.7,-0.63851,0.00021,18.08135]
[1777939164205,37.75,79830.56,6.7,-0.63851,0.00021,18.0813]
[1777939164561,37.75,79827.88,6.7,-0.63906,0.00021,18.07124]
[1777939164998,37.75,79827.88,6.7,-0.63906,0.00021,18.07124]
[1777939165079,37.75,79827.88,6.7,-0.63906,0.00021,18.07124]
[1777939165284,37.75,79826.68,6.7,-0.63931,0.00021,18.06673]
[1777939170318,37.75,79822.11,6.7,-0.64024,0.00021,18.04953]
[1777939177368,37.76,79820.03,6.7,-0.6407,0.00021,18.03648]
[1777939182403,37.76,79819.8,6.7,-0.64074,0.00021,18.03577]
[1777939187438,37.76,79819.68,6.7,-0.64075,0.00021,18.03548]
[1777939192473,37.76,79818.46,6.7,-0.64099,0.00021,18.03103]
[1777939194647,37.76,79818.46,6.7,-0.64099,0.00021,18.03103]
[1777939194922,37.76,79818.46,6.7,-0.64099,0.00021,18.03103]
[1777939194977,37.76,79828.41,6.7,-0.63894,0.00021,18.06868]
[1777939195495,37.76,79837.05,6.7,-0.63717,0.00021,18.10095]
[1777939196502,37.76,79840.05,6.7,-0.63655,0.00021,18.11205]
[1777939198711,37.76,79843.14,6.7,-0.63591,0.00021,18.12343]
[1777939199526,37.76,79846.27,6.7,-0.63527,0.00021,18.13492]
[1777939201541,37.76,79843.03,6.7,-0.63594,0.00021,18.12294]
[1777939206576,37.76,79830.7,6.7,-0.63849,0.00021,18.07702]
[1777939208117,37.76,79830.7,6.7,-0.63849,0.00021,18.07702]
[1777939208141,37.76,79829.0,6.7,-0.63884,0.00021,18.07066]
[1777939209525,37.76,79829.0,6.7,-0.63884,0.00021,18.07066]
[1777939208590,37.76,79820.2,6.7,-0.64064,0.00021,18.03748]
[1777939209663,37.76,79811.92,6.7,-0.64234,0.0002,18.00596]
[1777939212626,37.76,79814.88,6.7,-0.64173,0.00021,18.01739]
[1777939213623,37.76,79814.88,6.7,-0.64173,0.00021,18.01739]
[1777939213728,37.76,79814.88,6.7,-0.64173,0.00021,18.01739]
[1777939213945,37.76,79819.0,6.7,-0.64088,0.00021,18.0331]
[1777939214678,37.76,79819.0,6.7,-0.64088,0.00021,18.0331]
[1777939214749,37.76,79819.0,6.7,-0.64088,0.00021,18.0331]
[1777939215206,37.76,79821.29,6.7,-0.64041,0.00021,18.04183]
[1777939215994,37.76,79821.29,6.7,-0.64041,0.00021,18.04183]
[1777939216008,37.76,79828.73,6.7,-0.63888,0.00021,18.06991]
[1777939221689,37.77,79828.44,6.7,-0.63893,0.00021,18.0689]
[1777939226723,37.77,79831.0,6.7,-0.6384,0.00021,18.07857]
[1777939232021,37.77,79830.66,6.7,-0.63847,0.00021,18.07736]
[1777939232766,37.77,79826.91,6.7,-0.63927,0.00021,18.05799]
[1777939237801,37.77,79828.63,6.7,-0.63891,0.00021,18.06461]
[1777939242836,37.77,79828.27,6.7,-0.63898,0.00021,18.06339]
[1777939245187,37.77,79828.19,6.7,-0.63899,0.00021,18.06312]
[1777939246103,37.77,79828.26,6.7,-0.63897,0.00021,18.06341]
[1777939251899,37.78,79831.97,6.7,-0.6382,0.00021,18.07745]
[1777939252906,37.78,79828.03,6.7,-0.63901,0.00021,18.06271]
[1777939257941,37.78,79827.18,6.7,-0.63918,0.00021,18.05965]
[1777939261875,37.78,79826.49,6.7,-0.63932,0.00021,18.05713]
[1777939262196,37.78,79826.49,6.7,-0.63932,0.00021,18.05713]
[1777939262289,37.78,79826.49,6.7,-0.63932,0.00021,18.05713]
[1777939262432,37.78,79821.83,6.7,-0.64027,0.00021,18.03963]
[1777939262979,37.78,79805.76,6.7,-0.64356,0.0002,17.97825]
[1777939263986,37.78,79802.07,6.7,-0.64431,0.0002,17.96407]
[1777939269021,37.79,79802.59,6.7,-0.64418,0.0002,17.96652]
[1777939276178,37.79,79801.59,6.7,-0.64437,0.0002,17.9629]
[1777939280855,37.8,79801.67,6.7,-0.64434,0.0002,17.96355]
[1777939281124,37.8,79795.85,6.7,-0.64552,0.0002,17.94102]
[1777939286334,37.79,79793.55,6.7,-0.646,0.0002,17.9318]
[1777939286436,37.79,79793.33,6.7,-0.64606,0.0002,17.93081]
[1777939292201,37.79,79794.48,6.7,-0.64588,0.0002,17.92963]
[1777939297236,37.78,79794.17,6.7,-0.64596,0.0002,17.92811]
[1777939299250,37.78,79799.64,6.7,-0.64485,0.0002,17.94931]
[1777939299742,37.78,79799.64,6.7,-0.64485,0.0002,17.94931]
[1777939299768,37.78,79799.64,6.7,-0.64485,0.0002,17.94931]
[1777939299838,37.78,79799.64,6.7,-0.64485,0.0002,17.94931]
[1777939299921,37.78,79799.64,6.7,-0.64485,0.0002,17.94931]
[1777939300257,37.78,79809.75,6.7,-0.64277,0.0002,17.98843]
[1777939301264,37.78,79814.18,6.7,-0.64186,0.0002,18.00544]
[1777939303801,37.78,79814.87,6.7,-0.64172,0.00021,18.00811]
[1777939304151,37.78,79814.87,6.7,-0.64172,0.00021,18.00811]
[1777939304287,37.79,79827.06,6.7,-0.63921,0.00021,18.05433]
[1777939306303,37.79,79829.23,6.7,-0.63877,0.00021,18.06251]
[1777939308198,37.79,79829.55,6.7,-0.6387,0.00021,18.0637]
[1777939308317,37.79,79832.85,6.7,-0.63802,0.00021,18.07603]
[1777939310346,37.79,79834.81,6.7,-0.63762,0.00021,18.08333]
[1777939310520,37.79,79841.65,6.7,-0.63621,0.00021,18.10865]
[1777939311342,37.79,79845.45,6.7,-0.63543,0.00021,18.12263]
[1777939315385,37.78,79847.33,6.7,-0.63505,0.00021,18.12942]
[1777939315467,37.78,79847.33,6.7,-0.63505,0.00021,18.12942]
[1777939315487,37.78,79849.6,6.7,-0.63458,0.00021,18.13763]
[1777939321410,37.78,79853.39,6.7,-0.63382,0.00021,18.15119]
[1777939326554,37.78,79854.1,6.7,-0.63368,0.00021,18.15356]
[1777939327461,37.77,79845.45,6.7,-0.63547,0.00021,18.12186]
[1777939329633,37.77,79845.5,6.7,-0.63547,0.00021,18.12192]
[1777939330480,37.77,79850.61,6.7,-0.63442,0.00021,18.14059]
[1777939331487,37.77,79855.16,6.7,-0.63348,0.00021,18.15709]
[1777939336522,37.77,79856.03,6.7,-0.63332,0.00021,18.15994]
[1777939341556,37.76,79859.54,6.7,-0.63261,0.00021,18.17232]
[1777939346592,37.75,79860.76,6.7,-0.63238,0.00021,18.17635]
[1777939351627,37.75,79859.74,6.7,-0.63265,0.00021,18.16699]
[1777939355050,37.74,79860.87,6.7,-0.63243,0.00021,18.17093]
[1777939355683,37.74,79860.69,6.7,-0.63247,0.00021,18.1702]
[1777939355916,37.74,79860.69,6.7,-0.63247,0.00021,18.1702]
[1777939356010,37.74,79860.69,6.7,-0.63247,0.00021,18.1702]
[1777939356230,37.74,79860.69,6.7,-0.63247,0.00021,18.1702]
[1777939356252,37.74,79865.19,6.7,-0.63154,0.00021,18.18631]
[1777939356645,37.74,79865.19,6.7,-0.63154,0.00021,18.18631]
[1777939356783,37.74,79865.19,6.7,-0.63154,0.00021,18.18631]
[1777939356877,37.74,79869.35,6.7,-0.63069,0.00021,18.20109]
[1777939360691,37.74,79865.72,6.7,-0.63146,0.00021,18.18777]
[1777939365726,37.73,79866.38,6.7,-0.63135,0.00021,18.18973]
[1777939367269,37.73,79866.38,6.7,-0.63135,0.00021,18.18973]
[1777939367407,37.73,79866.38,6.7,-0.63135,0.00021,18.18973]
[1777939369790,37.72,79870.23,6.7,-0.63056,0.00021,18.20323]
[1777939369816,37.72,79879.09,6.7,-0.62873,0.00021,18.23452]
[1777939370813,37.72,79879.09,6.7,-0.62873,0.00021,18.23452]
[1777939371396,37.72,79886.68,6.7,-0.62716,0.00021,18.261]
[1777939373790,37.72,79891.49,6.7,-0.62618,0.00021,18.27744]
[1777939376149,37.71,79895.01,6.7,-0.62545,0.00021,18.28954]
[1777939376811,37.71,79898.19,6.7,-0.62478,0.00021,18.30045]
[1777939378938,37.71,79896.95,6.7,-0.62504,0.00021,18.29618]
[1777939379022,37.71,79896.95,6.7,-0.62504,0.00021,18.29618]
[1777939379350,37.71,79899.52,6.7,-0.62451,0.00021,18.30497]
[1777939379832,37.71,79903.63,6.7,-0.62365,0.00021,18.31897]
[1777939381405,37.71,79907.36,6.7,-0.62288,0.00021,18.33159]
[1777939381847,37.71,79912.17,6.7,-0.62188,0.00021,18.34777]
[1777939383529,37.71,79912.17,6.7,-0.62188,0.00021,18.34777]
[1777939383583,37.71,79908.75,6.7,-0.62259,0.00021,18.33621]
[1777939383807,37.71,79908.75,6.7,-0.62259,0.00021,18.33621]
[1777939384275,37.71,79908.75,6.7,-0.62259,0.00021,18.33621]
[1777939384673,37.71,79911.27,6.7,-0.62207,0.00021,18.34466]
[1777939386915,37.71,79911.82,6.7,-0.62196,0.00021,18.3465]
[1777939387292,37.71,79911.82,6.7,-0.62196,0.00021,18.3465]
[1777939387437,37.71,79911.82,6.7,-0.62196,0.00021,18.3465]
[1777939387537,37.71,79918.39,6.7,-0.62058,0.00021,18.36847]
[1777939387710,37.71,79918.39,6.7,-0.62058,0.00021,18.36847]
[1777939387888,37.71,79918.39,6.7,-0.62058,0.00021,18.36847]
[1777939388050,37.71,79918.39,6.7,-0.62058,0.00021,18.36847]
[1777939388170,37.71,79918.39,6.7,-0.62058,0.00021,18.36847]
[1777939388288,37.71,79921.2,6.7,-0.61999,0.00021,18.37785]
[1777939389317,37.71,79921.2,6.7,-0.61999,0.00021,18.37785]
[1777939389354,37.71,79927.54,6.7,-0.61866,0.00021,18.3988]
[1777939390008,37.71,79936.69,6.7,-0.61674,0.00021,18.42865]
[1777939391373,37.71,79936.69,6.7,-0.61674,0.00021,18.42865]
[1777939391523,37.71,79936.69,6.7,-0.61674,0.00021,18.42865]
[1777939391928,37.71,79926.1,6.7,-0.61896,0.00021,18.39413]
[1777939392710,37.71,79926.1,6.7,-0.61896,0.00021,18.39413]
[1777939392849,37.71,79926.1,6.7,-0.61896,0.00021,18.39413]
[1777939392935,37.71,79920.42,6.7,-0.62014,0.00021,18.3754]
[1777939393942,37.71,79917.03,6.7,-0.62085,0.00021,18.36418]
[1777939395695,37.72,79917.47,6.7,-0.62075,0.00021,18.3657]
[1777939396455,37.72,79917.47,6.7,-0.62075,0.00021,18.3657]
[1777939396479,37.72,79917.47,6.7,-0.62075,0.00021,18.3657]
[1777939396489,37.72,79918.12,6.7,-0.62062,0.00021,18.36792]
[1777939396964,37.72,79922.26,6.7,-0.61975,0.00021,18.38171]
[1777939399589,37.72,79923.62,6.7,-0.61946,0.00021,18.38624]
[1777939401999,37.72,79927.09,6.7,-0.61872,0.00021,18.39782]
[1777939402748,37.72,79927.09,6.7,-0.61872,0.00021,18.39782]
[1777939402800,37.72,79927.09,6.7,-0.61872,0.00021,18.39782]
[1777939403007,37.72,79923.22,6.7,-0.61953,0.00021,18.38511]
[1777939404641,37.72,79923.22,6.7,-0.61953,0.00021,18.38511]
[1777939404669,37.72,79923.22,6.7,-0.61953,0.00021,18.38511]
[1777939404717,37.72,79923.22,6.7,-0.61953,0.00021,18.38511]
[1777939404683,37.72,79919.73,6.7,-0.62025,0.00021,18.37365]
[1777939405046,37.72,79919.73,6.7,-0.62025,0.00021,18.37365]
[1777939405293,37.72,79919.73,6.7,-0.62025,0.00021,18.37365]
[1777939405395,37.72,79929.82,6.7,-0.61814,0.00021,18.40688]
[1777939405726,37.72,79929.82,6.7,-0.61814,0.00021,18.40688]
[1777939405761,37.72,79929.82,6.7,-0.61814,0.00021,18.40688]
[1777939405892,37.72,79929.82,6.7,-0.61814,0.00021,18.40688]
[1777939406681,37.72,79929.82,6.7,-0.61814,0.00021,18.40688]
[1777939406686,37.73,79936.04,6.7,-0.61684,0.00021,18.42716]
[1777939409721,37.73,79938.01,6.7,-0.61642,0.00021,18.43356]
[1777939415426,37.73,79938.55,6.7,-0.61634,0.00021,18.43008]
[1777939416106,37.73,79931.84,6.7,-0.61774,0.00021,18.40835]
[1777939419057,37.73,79930.27,6.7,-0.61807,0.00021,18.40329]
[1777939425169,37.73,79933.11,6.7,-0.61746,0.00021,18.41272]
[1777939427367,37.73,79933.11,6.7,-0.61746,0.00021,18.41272]
[1777939427619,37.73,79933.11,6.7,-0.61746,0.00021,18.41272]
[1777939428371,37.73,79925.08,6.7,-0.61914,0.00021,18.38652]
[1777939429197,37.74,79919.13,6.7,-0.62038,0.00021,18.36688]
[1777939430838,37.74,79919.27,6.7,-0.62034,0.00021,18.3674]
[1777939431401,37.74,79919.51,6.7,-0.62029,0.00021,18.36825]
[1777939438260,37.74,79921.54,6.7,-0.61984,0.00021,18.37532]
[1777939440274,37.75,79925.34,6.7,-0.61904,0.00021,18.38794]
[1777939440838,37.75,79925.34,6.7,-0.61904,0.00021,18.38794]
[1777939441545,37.75,79925.34,6.7,-0.61904,0.00021,18.38794]
[1777939441604,37.75,79925.34,6.7,-0.61904,0.00021,18.38794]
[1777939441669,37.75,79925.34,6.7,-0.61904,0.00021,18.38794]
[1777939441742,37.75,79927.19,6.7,-0.61865,0.00021,18.39409]
[1777939442118,37.75,79927.19,6.7,-0.61865,0.00021,18.39409]
[1777939447323,37.75,79926.92,6.7,-0.61869,0.00021,18.39339]
[1777939448833,37.75,79927.46,6.7,-0.61858,0.00021,18.39519]
[1777939449337,37.75,79926.79,6.7,-0.61872,0.00021,18.39303]
[1777939454371,37.76,79926.11,6.7,-0.61885,0.00021,18.39097]
[1777939456766,37.76,79925.7,6.7,-0.61893,0.00021,18.3897]
[1777939457393,37.76,79917.99,6.7,-0.62054,0.00021,18.36426]
[1777939459683,37.76,79915.66,6.7,-0.62102,0.00021,18.35655]
[1777939460205,37.76,79917.27,6.7,-0.62068,0.00021,18.36203]
[1777939460337,37.76,79917.27,6.7,-0.62068,0.00021,18.36203]
[1777939460414,37.76,79923.68,6.7,-0.61934,0.00021,18.38324]
[1777939461421,37.76,79931.64,6.7,-0.61767,0.00021,18.40935]
[1777939463434,37.76,79935.02,6.7,-0.61696,0.00021,18.42036]
[1777939463784,37.76,79935.02,6.7,-0.61696,0.00021,18.42036]
[1777939469477,37.77,79934.1,6.7,-0.61714,0.00021,18.41747]
[1777939471063,37.77,79933.94,6.7,-0.61718,0.00021,18.41697]
[1777939471491,37.77,79929.29,6.7,-0.61818,0.00021,18.39659]
[1777939476525,37.77,79929.42,6.7,-0.61814,0.00021,18.39714]
[1777939481561,37.77,79929.76,6.7,-0.61806,0.00021,18.39838]
[1777939483585,37.77,79929.88,6.7,-0.61804,0.00021,18.3988]
[1777939484584,37.77,79936.77,6.7,-0.61659,0.00021,18.42121]
[1777939486501,37.77,79937.85,6.7,-0.61636,0.00021,18.42472]
[1777939486979,37.77,79938.17,6.7,-0.6163,0.00021,18.42576]
[1777939487534,37.77,79938.17,6.7,-0.6163,0.00021,18.42576]
[1777939487793,37.77,79938.17,6.7,-0.6163,0.00021,18.42576]
[1777939487832,37.77,79938.17,6.7,-0.6163,0.00021,18.42576]
[1777939488239,37.77,79940.03,6.7,-0.6159,0.00021,18.43176]
[1777939488450,37.77,79940.03,6.7,-0.6159,0.00021,18.43176]
[1777939488616,37.77,79971.21,6.7,-0.60936,0.00021,18.52942]
[1777939488805,37.77,79971.21,6.7,-0.60936,0.00021,18.52942]
[1777939489152,37.77,79971.21,6.7,-0.60936,0.00021,18.52942]
[1777939489673,37.77,79976.12,6.7,-0.60832,0.00021,18.54436]
[1777939490627,37.77,79974.67,6.7,-0.60863,0.00021,18.53991]
[1777939493479,37.77,79975.33,6.7,-0.6085,0.00021,18.54176]
[1777939495882,37.77,79978.49,6.7,-0.60785,0.00021,18.55115]
[1777939496035,37.77,79978.49,6.7,-0.60785,0.00021,18.55115]
[1777939501721,37.76,79977.72,6.7,-0.60804,0.00021,18.54851]
[1777939503328,37.76,79979.03,6.7,-0.60776,0.00021,18.55248]
[1777939503741,37.76,79984.1,6.7,-0.60669,0.00021,18.56771]
[1777939504078,37.76,79984.1,6.7,-0.60669,0.00021,18.56771]
[1777939504748,37.76,79990.16,6.7,-0.60541,0.00021,18.58574]
[1777939507509,37.76,79988.58,6.7,-0.60574,0.00021,18.58105]
[1777939507527,37.76,79988.58,6.7,-0.60574,0.00021,18.58105]
[1777939507769,37.76,79984.87,6.7,-0.60653,0.00021,18.57001]
[1777939508776,37.76,79979.71,6.7,-0.60761,0.00021,18.55454]
[1777939513811,37.76,79979.65,6.7,-0.60762,0.00021,18.55442]
[1777939518854,37.76,79980.06,6.7,-0.60753,0.00021,18.55572]
[1777939523892,37.76,79979.29,6.7,-0.60769,0.00021,18.55347]
[1777939528928,37.77,79980.11,6.7,-0.60751,0.00021,18.55601]
[1777939533962,37.77,79980.25,6.7,-0.60751,0.00021,18.55126]
[1777939538997,37.77,79980.62,6.7,-0.60742,0.00021,18.55243]
[1777939540011,37.77,79983.97,6.7,-0.60672,0.00021,18.56248]
[1777939543025,37.77,79981.01,6.7,-0.60734,0.00021,18.55363]
[1777939548130,37.77,79979.55,6.7,-0.60764,0.00021,18.54929]
[1777939548224,37.77,79979.55,6.7,-0.60764,0.00021,18.54929]
[1777939548227,37.77,79980.11,6.7,-0.60752,0.00021,18.55099]
[1777939549068,37.77,79990.2,6.7,-0.60539,0.00021,18.5811]
[1777939550366,37.77,79994.59,6.7,-0.60447,0.00021,18.59402]
[1777939553849,37.77,79994.87,6.7,-0.60441,0.00021,18.59483]
[1777939557124,37.77,79998.83,6.7,-0.60358,0.00021,18.60636]
[1777939562159,37.77,79988.78,6.7,-0.6057,0.00021,18.57676]
[1777939564832,37.77,79987.93,6.7,-0.60588,0.00021,18.57424]
[1777939572472,37.77,79988.55,6.7,-0.60575,0.00021,18.57609]
[1777939572553,37.77,79988.19,6.7,-0.60583,0.00021,18.57502]
[1777939573235,37.77,79983.51,6.7,-0.60682,0.00021,18.56107]
[1777939575250,37.77,79979.44,6.7,-0.60767,0.00021,18.54887]
[1777939576367,37.77,79979.44,6.7,-0.60767,0.00021,18.54887]
[1777939576414,37.77,79979.44,6.7,-0.60767,0.00021,18.54887]
[1777939576647,37.77,79974.43,6.7,-0.60873,0.00021,18.53373]
[1777939577264,37.77,79961.61,6.7,-0.61142,0.00021,18.49438]
[1777939578271,37.77,79958.48,6.7,-0.61208,0.00021,18.48469]
[1777939579689,37.77,79958.48,6.7,-0.61208,0.00021,18.48469]
[1777939580285,37.77,79947.56,6.7,-0.61437,0.00021,18.45036]
[1777939581620,37.77,79944.61,6.7,-0.61499,0.00021,18.44098]
[1777939584020,37.77,79946.38,6.7,-0.61462,0.00021,18.44662]
[1777939584312,37.77,79951.17,6.7,-0.61361,0.00021,18.4618]
[1777939585320,37.77,79954.71,6.7,-0.61287,0.00021,18.47293]
[1777939585978,37.77,79954.71,6.7,-0.61287,0.00021,18.47293]
[1777939586499,37.77,79954.71,6.7,-0.61287,0.00021,18.47293]
[1777939587529,37.77,79954.1,6.7,-0.613,0.00021,18.471]
[1777939594388,37.77,79955.7,6.7,-0.6127,0.00021,18.47067]
[1777939595872,37.77,79955.7,6.7,-0.6127,0.00021,18.47067]
[1777939596312,37.77,79955.78,6.7,-0.61268,0.00021,18.47091]
[1777939596402,37.77,79960.85,6.7,-0.61162,0.00021,18.48673]
[1777939597569,37.77,79960.85,6.7,-0.61162,0.00021,18.48673]
[1777939597603,37.77,79960.85,6.7,-0.61162,0.00021,18.48673]
[1777939597636,37.77,79964.79,6.7,-0.61079,0.00021,18.49892]
[1777939598416,37.77,79960.51,6.7,-0.61169,0.00021,18.48563]
[1777939603452,37.77,79960.72,6.7,-0.61165,0.00021,18.48621]
[1777939608486,37.76,79960.48,6.7,-0.61171,0.00021,18.48538]
[1777939613523,37.76,79960.5,6.7,-0.61171,0.00021,18.48536]
[1777939618558,37.76,79960.25,6.7,-0.61177,0.00021,18.4845]
[1777939623593,37.76,79959.55,6.7,-0.61192,0.00021,18.48225]
[1777939625607,37.76,79955.2,6.7,-0.61284,0.00021,18.46862]
[1777939630642,37.76,79953.97,6.7,-0.6131,0.00021,18.46472]
[1777939635679,37.76,79954.8,6.7,-0.61293,0.00021,18.4673]
[1777939640714,37.75,79954.03,6.7,-0.61309,0.00021,18.46484]
[1777939648774,37.75,79955.89,6.7,-0.61271,0.00021,18.47061]
[1777939650646,37.75,79955.2,6.7,-0.61285,0.00021,18.46842]
[1777939650908,37.75,79955.2,6.7,-0.61285,0.00021,18.46842]
[1777939650787,37.75,79961.15,6.7,-0.6116,0.00021,18.48701]
[1777939651795,37.75,79970.06,6.7,-0.60976,0.00021,18.50923]
[1777939656829,37.75,79969.41,6.7,-0.60991,0.00021,18.50708]
[1777939661865,37.74,79972.27,6.7,-0.60932,0.00021,18.51567]
[1777939666900,37.74,79972.13,6.7,-0.60936,0.00021,18.51507]
[1777939669921,37.74,79978.58,6.7,-0.608,0.00021,18.53459]
[1777939673938,37.74,79979.98,6.7,-0.60771,0.00021,18.53878]
[1777939673949,37.74,79975.81,6.7,-0.60859,0.00021,18.52614]
[1777939674955,37.74,79968.4,6.7,-0.61016,0.00021,18.50349]
[1777939679992,37.74,79969.39,6.7,-0.60995,0.00021,18.50656]
[1777939685027,37.74,79969.99,6.7,-0.60982,0.00021,18.50842]
[1777939690061,37.74,79970.44,6.7,-0.60972,0.00021,18.50981]
[1777939696348,37.74,79971.89,6.7,-0.60942,0.00021,18.51425]
[1777939696449,37.74,79971.81,6.7,-0.60943,0.00021,18.514]
[1777939702146,37.74,79972.37,6.7,-0.60932,0.00021,18.51571]
[1777939707181,37.74,79973.97,6.7,-0.60898,0.00021,18.52058]
[1777939712215,37.74,79974.42,6.7,-0.60892,0.00021,18.51669]
[1777939717251,37.74,79974.77,6.7,-0.60884,0.00021,18.51774]
[1777939722286,37.74,79972.76,6.7,-0.60927,0.00021,18.51161]
[1777939725907,37.74,79972.01,6.7,-0.60942,0.00021,18.50933]
[1777939725928,37.74,79972.43,6.7,-0.60934,0.00021,18.51062]
[1777939726319,37.74,79967.86,6.7,-0.6103,0.00021,18.4966]
[1777939727326,37.74,79961.06,6.7,-0.61173,0.00021,18.47553]
[1777939728334,37.74,79958.01,6.7,-0.61238,0.00021,18.466]
[1777939730950,37.74,79957.65,6.7,-0.61245,0.00021,18.46487]
[1777939737398,37.74,79954.74,6.7,-0.61307,0.00021,18.45572]
[1777939742437,37.74,79952.8,6.7,-0.61347,0.00021,18.44961]
[1777939748477,37.74,79952.23,6.7,-0.61359,0.00021,18.44782]
[1777939753513,37.74,79952.12,6.7,-0.61362,0.00021,18.44749]
[1777939758550,37.74,79952.17,6.7,-0.6136,0.00021,18.44766]
[1777939763585,37.74,79952.41,6.7,-0.61355,0.00021,18.44844]
[1777939768619,37.74,79952.44,6.7,-0.61354,0.00021,18.44856]
[1777939773655,37.74,79952.31,6.7,-0.6136,0.00021,18.4429]
[1777939774779,37.74,79949.26,6.7,-0.61424,0.00021,18.43325]
[1777939775669,37.74,79938.93,6.7,-0.61641,0.00021,18.40021]
[1777939778681,37.74,79936.42,6.7,-0.61693,0.00021,18.39216]
[1777939778787,37.74,79936.42,6.7,-0.61693,0.00021,18.39216]
[1777939778824,37.74,79936.42,6.7,-0.61693,0.00021,18.39216]
[1777939778959,37.74,79936.42,6.7,-0.61693,0.00021,18.39216]
[1777939779043,37.74,79936.46,6.7,-0.61692,0.00021,18.39236]
[1777939779369,37.74,79936.46,6.7,-0.61692,0.00021,18.39236]
[1777939780026,37.74,79936.46,6.7,-0.61692,0.00021,18.39236]
[1777939779703,37.74,79925.63,6.7,-0.61919,0.00021,18.357]
[1777939780975,37.74,79922.4,6.7,-0.61988,0.00021,18.34625]
[1777939786753,37.73,79922.07,6.7,-0.61996,0.00021,18.34494]
[1777939791788,37.73,79919.87,6.7,-0.62044,0.00021,18.33741]
[1777939796823,37.73,79920.46,6.7,-0.62033,0.00021,18.33915]
[1777939800236,37.72,79920.53,6.7,-0.62032,0.00021,18.33924]
[1777939805886,37.72,79920.61,6.7,-0.62032,0.00021,18.33922]
[1777939812014,37.71,79920.4,6.7,-0.62038,0.00021,18.33832]
[1777939813220,37.71,79920.32,6.7,-0.62041,0.00021,18.3379]
[1777939813942,37.71,79925.39,6.7,-0.61935,0.00021,18.35464]
[1777939814391,37.71,79925.39,6.7,-0.61935,0.00021,18.35464]
[1777939815041,37.71,79925.39,6.7,-0.61935,0.00021,18.35464]
[1777939815077,37.71,79925.39,6.7,-0.61935,0.00021,18.35464]
[1777939815126,37.71,79927.82,6.7,-0.61885,0.00021,18.36253]
[1777939820991,37.7,79929.46,6.7,-0.61853,0.00021,18.36753]
[1777939826028,37.69,79928.66,6.7,-0.61872,0.00021,18.36457]
[1777939826193,37.69,79928.66,6.7,-0.61872,0.00021,18.36457]
[1777939831065,37.68,79932.97,6.7,-0.61787,0.00021,18.37307]
[1777939834664,37.68,79935.21,6.7,-0.61742,0.00021,18.38014]
[1777939835093,37.68,79938.4,6.7,-0.61675,0.00021,18.39042]
[1777939841086,37.67,79939.76,6.7,-0.61648,0.00021,18.39457]
[1777939841626,37.67,79939.21,6.7,-0.61662,0.00021,18.39255]
[1777939842142,37.67,79942.67,6.7,-0.61589,0.00021,18.40364]
[1777939842962,37.67,79942.67,6.7,-0.61589,0.00021,18.40364]
[1777939843149,37.67,79947.54,6.7,-0.61487,0.00021,18.41927]
[1777939843735,37.67,79947.54,6.7,-0.61487,0.00021,18.41927]
[1777939848774,37.67,79953.34,6.7,-0.61364,0.00021,18.43774]
[1777939849191,37.67,79956.78,6.7,-0.61292,0.00021,18.44859]
[1777939854225,37.66,79958.16,6.7,-0.61263,0.00021,18.45288]
[1777939860268,37.66,79957.5,6.7,-0.61277,0.00021,18.45076]
[1777939865306,37.66,79957.67,6.7,-0.61274,0.00021,18.45128]
[1777939866028,37.66,79957.67,6.7,-0.61274,0.00021,18.45128]
[1777939866132,37.66,79957.67,6.7,-0.61274,0.00021,18.45128]
[1777939866320,37.66,79965.35,6.7,-0.61112,0.00021,18.47527]
[1777939867331,37.66,79970.13,6.7,-0.61011,0.00021,18.49002]
[1777939871076,37.66,79974.09,6.7,-0.60928,0.00021,18.50206]
[1777939875387,37.66,79977.13,6.7,-0.60864,0.00021,18.51124]
[1777939876592,37.66,79977.13,6.7,-0.60864,0.00021,18.51124]
[1777939876927,37.66,79977.13,6.7,-0.60864,0.00021,18.51124]
[1777939878407,37.66,79972.61,6.7,-0.6096,0.00021,18.49744]
[1777939883443,37.66,79972.41,6.7,-0.60964,0.00021,18.49689]
[1777939884226,37.66,79972.41,6.7,-0.60964,0.00021,18.49689]
[1777939885351,37.66,79972.41,6.7,-0.60964,0.00021,18.4969]
[1777939890492,37.66,79972.62,6.7,-0.60959,0.00021,18.49762]
[1777939895690,37.66,79972.88,6.7,-0.60956,0.00021,18.49321]
[1777939897774,37.66,79978.3,6.7,-0.60841,0.00021,18.50978]
[1777939903583,37.66,79978.85,6.7,-0.60829,0.00021,18.51146]
[1777939904590,37.66,79971.7,6.7,-0.6098,0.00021,18.48963]
[1777939909624,37.66,79969.61,6.7,-0.61025,0.00021,18.48309]
[1777939914660,37.66,79970.66,6.7,-0.61004,0.00021,18.4862]
[1777939920131,37.66,79970.65,6.7,-0.61005,0.00021,18.48606]
[1777939920157,37.65,79974.0,6.7,-0.60935,0.00021,18.49629]
[1777939925737,37.65,79973.0,6.7,-0.60957,0.00021,18.49307]
[1777939932786,37.65,79972.67,6.7,-0.60965,0.00021,18.49186]
[1777939937822,37.64,79973.19,6.7,-0.60956,0.00021,18.49331]
[1777939942856,37.64,79974.86,6.7,-0.60921,0.00021,18.49828]
[1777939947891,37.63,79975.39,6.7,-0.60911,0.00021,18.49973]
[1777939953884,37.63,79975.35,6.7,-0.60916,0.00021,18.49424]
[1777939953951,37.63,79975.35,6.7,-0.60916,0.00021,18.49424]
[1777939954190,37.63,79975.35,6.7,-0.60916,0.00021,18.49424]
[1777939954285,37.63,79970.26,6.7,-0.61024,0.00021,18.47852]
[1777939954743,37.63,79970.26,6.7,-0.61024,0.00021,18.47852]
[1777939954940,37.63,79964.44,6.7,-0.61148,0.00021,18.46048]
[1777939960982,37.63,79963.28,6.7,-0.61173,0.00021,18.4568]
[1777939961989,37.63,79958.83,6.7,-0.61267,0.00021,18.44285]
[1777939962996,37.63,79955.41,6.7,-0.61339,0.00021,18.43206]
[1777939965689,37.63,79954.96,6.7,-0.61349,0.00021,18.43063]
[1777939965920,37.63,79954.96,6.7,-0.61349,0.00021,18.43063]
[1777939966016,37.63,79938.27,6.7,-0.61701,0.00021,18.37712]
[1777939967024,37.63,79934.49,6.7,-0.6178,0.00021,18.36481]
[1777939968032,37.63,79933.34,6.7,-0.61804,0.00021,18.36108]
[1777939970046,37.63,79930.43,6.7,-0.61865,0.00021,18.35162]
[1777939975083,37.63,79930.01,6.7,-0.61873,0.00021,18.35039]
[1777939980119,37.64,79930.8,6.7,-0.61854,0.00021,18.35324]
[1777939985154,37.64,79929.74,6.7,-0.61877,0.00021,18.34964]
[1777939985474,37.64,79929.74,6.7,-0.61877,0.00021,18.34964]
[1777939986161,37.64,79934.52,6.7,-0.61776,0.00021,18.36536]
[1777939986420,37.64,79934.52,6.7,-0.61776,0.00021,18.36536]
[1777939993211,37.64,79937.05,6.7,-0.61721,0.00021,18.37387]
[1777939996687,37.65,79935.85,6.7,-0.61746,0.00021,18.37007]
[1777939997239,37.65,79926.86,6.7,-0.61935,0.00021,18.34062]
[1777939998047,37.65,79926.86,6.7,-0.61935,0.00021,18.34062]
[1777939998246,37.64,79923.79,6.7,-0.61999,0.00021,18.3304]
[1777939998573,37.64,79923.79,6.7,-0.61999,0.00021,18.3304]
[1777939998829,37.64,79923.79,6.7,-0.61999,0.00021,18.3304]
[1777939999253,37.64,79924.21,6.7,-0.61991,0.00021,18.33175]
[1777940001057,37.64,79923.56,6.7,-0.62005,0.00021,18.32955]
[1777940001267,37.64,79924.03,6.7,-0.61995,0.00021,18.33107]
[1777940001843,37.64,79924.03,6.7,-0.61995,0.00021,18.33107]
[1777940007309,37.64,79924.21,6.7,-0.61993,0.00021,18.33141]
[1777940010330,37.64,79927.72,6.7,-0.61919,0.00021,18.34311]
[1777940011659,37.64,79927.51,6.7,-0.61927,0.00021,18.33709]
[1777940011707,37.64,79927.51,6.7,-0.61927,0.00021,18.33709]
[1777940012344,37.64,79931.25,6.7,-0.61848,0.00021,18.34936]
[1777940017381,37.64,79933.27,6.7,-0.61806,0.00021,18.35592]
[1777940022416,37.64,79938.42,6.7,-0.61696,0.00021,18.37293]
[1777940023875,37.64,79938.42,6.7,-0.61696,0.00021,18.37293]
[1777940028543,37.64,79942.74,6.7,-0.61604,0.00021,18.38711]
[1777940034500,37.65,79943.17,6.7,-0.61594,0.00021,18.38866]
[1777940039534,37.65,79943.1,6.7,-0.61594,0.00021,18.38858]
[1777940044570,37.65,79943.91,6.7,-0.61576,0.00021,18.39133]
[1777940049605,37.66,79944.07,6.7,-0.61572,0.00021,18.39199]
[1777940054642,37.66,79940.78,6.7,-0.6164,0.00021,18.38156]
[1777940060684,37.67,79940.17,6.7,-0.61651,0.00021,18.37984]
[1777940065920,37.67,79940.96,6.7,-0.61633,0.00021,18.38257]
[1777940071761,37.68,79941.54,6.7,-0.61622,0.00021,18.37949]
[1777940074314,37.68,79941.54,6.7,-0.61622,0.00021,18.37949]
[1777940074396,37.68,79941.54,6.7,-0.61622,0.00021,18.37949]
[1777940075244,37.68,79941.81,6.7,-0.61615,0.00021,18.3805]
[1777940081403,37.68,79945.56,6.7,-0.61535,0.00021,18.39271]
[1777940086866,37.69,79946.32,6.7,-0.61517,0.00021,18.39544]
[1777940092908,37.7,79946.42,6.7,-0.61513,0.00021,18.39597]
[1777940097943,37.7,79947.5,6.7,-0.61489,0.00021,18.39959]
[1777940100964,37.7,79944.55,6.7,-0.61551,0.00021,18.39024]
[1777940102818,37.7,79943.49,6.7,-0.61573,0.00021,18.38688]
[1777940102878,37.7,79943.49,6.7,-0.61573,0.00021,18.38688]
[1777940104095,37.7,79935.83,6.7,-0.61733,0.00021,18.36221]
[1777940104992,37.7,79929.11,6.7,-0.61874,0.00021,18.34029]
[1777940110166,37.71,79931.7,6.7,-0.61818,0.00021,18.34899]
[1777940111139,37.71,79932.19,6.7,-0.61808,0.00021,18.35059]
[1777940112042,37.71,79925.78,6.7,-0.61942,0.00021,18.32962]
[1777940113052,37.71,79920.03,6.7,-0.62063,0.00021,18.31053]
[1777940113498,37.71,79920.03,6.7,-0.62063,0.00021,18.31053]
[1777940113750,37.71,79920.03,6.7,-0.62063,0.00021,18.31053]
[1777940119994,37.71,79918.02,6.7,-0.62106,0.00021,18.30372]
[1777940120100,37.71,79918.75,6.7,-0.62091,0.00021,18.30613]
[1777940125135,37.71,79917.75,6.7,-0.62112,0.00021,18.3027]
[1777940130170,37.7,79916.89,6.7,-0.62131,0.00021,18.29973]
[1777940133546,37.7,79917.78,6.7,-0.62116,0.00021,18.29736]
[1777940134198,37.7,79911.94,6.7,-0.62239,0.00021,18.27774]
[1777940135083,37.7,79911.94,6.7,-0.62239,0.00021,18.27774]
[1777940135205,37.7,79910.34,6.7,-0.62272,0.00021,18.27232]
[1777940140239,37.7,79912.43,6.7,-0.62229,0.00021,18.27933]
[1777940145276,37.7,79912.55,6.7,-0.62227,0.00021,18.27965]
[1777940150311,37.7,79912.76,6.7,-0.62223,0.00021,18.28024]
[1777940152354,37.7,79912.35,6.7,-0.62232,0.00021,18.27883]
[1777940152474,37.7,79912.35,6.7,-0.62232,0.00021,18.27883]
[1777940152493,37.7,79912.75,6.7,-0.62224,0.00021,18.28013]
[1777940152658,37.7,79912.75,6.7,-0.62224,0.00021,18.28013]
[1777940152797,37.7,79912.75,6.7,-0.62224,0.00021,18.28013]
[1777940152831,37.7,79912.75,6.7,-0.62224,0.00021,18.28013]
[1777940153079,37.7,79912.75,6.7,-0.62224,0.00021,18.28013]
[1777940153353,37.7,79912.75,6.7,-0.62224,0.00021,18.28013]
[1777940153374,37.7,79923.07,6.7,-0.62008,0.00021,18.31461]
[1777940154339,37.69,79926.13,6.7,-0.61944,0.00021,18.3247]
[1777940159374,37.69,79927.18,6.7,-0.61923,0.00021,18.32796]
[1777940160880,37.69,79926.82,6.7,-0.61931,0.00021,18.32673]
[1777940160924,37.69,79926.82,6.7,-0.61931,0.00021,18.32673]
[1777940161388,37.69,79921.47,6.7,-0.62043,0.00021,18.30897]
[1777940162395,37.69,79917.75,6.7,-0.62122,0.00021,18.29653]
[1777940166035,37.69,79918.45,6.7,-0.62107,0.00021,18.29881]
[1777940166423,37.69,79918.27,6.7,-0.62111,0.00021,18.29819]
[1777940167261,37.69,79918.27,6.7,-0.62111,0.00021,18.29819]
[1777940167371,37.69,79918.27,6.7,-0.62111,0.00021,18.29819]
[1777940167430,37.69,79920.22,6.7,-0.62071,0.00021,18.30467]
[1777940167574,37.69,79920.22,6.7,-0.62071,0.00021,18.30467]
[1777940167825,37.69,79920.22,6.7,-0.62071,0.00021,18.30467]
[1777940168221,37.69,79920.22,6.7,-0.62071,0.00021,18.30467]
[1777940171458,37.68,79925.86,6.7,-0.61953,0.00021,18.32327]
[1777940171873,37.68,79925.86,6.7,-0.61953,0.00021,18.32327]
[1777940171985,37.68,79925.86,6.7,-0.61953,0.00021,18.32327]
[1777940172465,37.68,79920.35,6.7,-0.62069,0.00021,18.30495]
[1777940172889,37.68,79920.35,6.7,-0.62069,0.00021,18.30495]
[1777940173325,37.68,79920.35,6.7,-0.62069,0.00021,18.30495]
[1777940173472,37.68,79912.37,6.7,-0.62236,0.00021,18.27818]
[1777940173677,37.68,79912.37,6.7,-0.62236,0.00021,18.27818]
[1777940179514,37.68,79908.72,6.7,-0.62313,0.00021,18.26581]
[1777940184549,37.68,79905.52,6.7,-0.6238,0.00021,18.25492]
[1777940189600,37.68,79906.53,6.7,-0.62359,0.00021,18.25835]
[1777940189706,37.68,79906.53,6.7,-0.62359,0.00021,18.25835]
[1777940189807,37.68,79906.88,6.7,-0.62352,0.00021,18.25953]
[1777940190591,37.68,79914.53,6.7,-0.62192,0.00021,18.28539]
[1777940192605,37.68,79917.27,6.7,-0.62138,0.00021,18.28924]
[1777940197640,37.68,79916.53,6.7,-0.62154,0.00021,18.28664]
[1777940202675,37.68,79916.38,6.7,-0.62158,0.00021,18.28603]
[1777940207709,37.67,79915.78,6.7,-0.62171,0.00021,18.28391]
[1777940212916,37.67,79916.75,6.7,-0.62151,0.00021,18.28708]
[1777940213017,37.67,79916.14,6.7,-0.62164,0.00021,18.28501]
[1777940214395,37.67,79916.14,6.7,-0.62164,0.00021,18.28501]
[1777940215082,37.67,79924.66,6.7,-0.61986,0.00021,18.31337]
[1777940215665,37.67,79924.66,6.7,-0.61986,0.00021,18.31337]
[1777940215766,37.67,79928.57,6.7,-0.61903,0.00021,18.32636]
[1777940218979,37.67,79926.77,6.7,-0.6194,0.00021,18.3205]
[1777940218988,37.67,79926.77,6.7,-0.6194,0.00021,18.3205]
[1777940219068,37.67,79926.77,6.7,-0.6194,0.00021,18.3205]
[1777940219150,37.67,79926.79,6.7,-0.6194,0.00021,18.3206]
[1777940219981,37.67,79926.79,6.7,-0.6194,0.00021,18.3206]
[1777940220083,37.68,79920.61,6.7,-0.62069,0.00021,18.30014]
[1777940223827,37.68,79920.96,6.7,-0.62061,0.00021,18.30139]
[1777940225843,37.68,79920.77,6.7,-0.62065,0.00021,18.30079]
[1777940226843,37.68,79919.04,6.7,-0.62102,0.00021,18.29499]
[1777940226902,37.68,79911.67,6.7,-0.62256,0.00021,18.27022]
[1777940227849,37.68,79908.58,6.7,-0.62321,0.00021,18.25975]
[1777940231900,37.68,79907.65,6.7,-0.62341,0.00021,18.25659]
[1777940231994,37.68,79907.65,6.7,-0.62341,0.00021,18.25659]
[1777940237920,37.68,79906.39,6.7,-0.62367,0.00021,18.25231]
[1777940242473,37.68,79906.93,6.7,-0.62356,0.00021,18.25414]
[1777940242574,37.68,79907.48,6.7,-0.62344,0.00021,18.256]
[1777940244102,37.68,79907.58,6.7,-0.62342,0.00021,18.25634]
[1777940244177,37.68,79908.15,6.7,-0.6233,0.00021,18.25827]
[1777940250007,37.68,79904.69,6.7,-0.62403,0.00021,18.24645]
[1777940255041,37.68,79904.12,6.7,-0.62419,0.00021,18.23919]
[1777940263099,37.67,79902.52,6.7,-0.62452,0.00021,18.23369]
[1777940268134,37.67,79902.37,6.7,-0.62456,0.00021,18.23316]
[1777940270386,37.67,79902.37,6.7,-0.62456,0.00021,18.23316]
[1777940270488,37.67,79902.37,6.7,-0.62456,0.00021,18.23316]
[1777940270589,37.67,79902.43,6.7,-0.62454,0.00021,18.23335]
[1777940271155,37.67,79912.69,6.7,-0.62239,0.00021,18.26823]
[1777940276190,37.67,79914.83,6.7,-0.62195,0.00021,18.2753]
[1777940281580,37.67,79914.72,6.7,-0.62198,0.00021,18.27483]
[1777940281597,37.67,79914.72,6.7,-0.62198,0.00021,18.27483]
[1777940282068,37.67,79914.68,6.7,-0.62199,0.00021,18.27468]
[1777940282231,37.67,79920.46,6.7,-0.62078,0.00021,18.29402]
[1777940283239,37.67,79925.54,6.7,-0.61971,0.00021,18.31087]
[1777940288274,37.66,79925.73,6.7,-0.61969,0.00021,18.31131]
[1777940293309,37.66,79925.94,6.7,-0.61965,0.00021,18.31184]
[1777940295939,37.66,79926.5,6.7,-0.61954,0.00021,18.31363]
[1777940297337,37.66,79931.24,6.7,-0.61854,0.00021,18.32926]
[1777940302372,37.66,79932.06,6.7,-0.61837,0.00021,18.33192]
[1777940307407,37.66,79931.96,6.7,-0.6184,0.00021,18.33141]
[1777940312054,37.65,79931.42,6.7,-0.61856,0.00021,18.3242]
[1777940312077,37.65,79931.42,6.7,-0.61856,0.00021,18.3242]
[1777940312243,37.65,79931.42,6.7,-0.61856,0.00021,18.3242]
[1777940312317,37.65,79931.42,6.7,-0.61856,0.00021,18.3242]
[1777940312447,37.65,79931.42,6.7,-0.61856,0.00021,18.3242]
[1777940312554,37.65,79923.17,6.7,-0.6203,0.00021,18.29687]
[1777940313113,37.65,79923.17,6.7,-0.6203,0.00021,18.29687]
[1777940313454,37.65,79919.95,6.7,-0.62098,0.00021,18.28614]
[1777940318489,37.65,79919.54,6.7,-0.62107,0.00021,18.2847]
[1777940323524,37.65,79919.62,6.7,-0.62106,0.00021,18.28488]
[1777940328559,37.65,79919.55,6.7,-0.62108,0.00021,18.28458]
[1777940333593,37.64,79918.77,6.7,-0.62125,0.00021,18.2819]
[1777940338629,37.64,79919.0,6.7,-0.6212,0.00021,18.28259]
[1777940343332,37.64,79919.34,6.7,-0.62114,0.00021,18.28367]
[1777940343430,37.64,79919.34,6.7,-0.62114,0.00021,18.28367]
[1777940343664,37.64,79917.45,6.7,-0.62154,0.00021,18.27732]
[1777940347827,37.64,79915.29,6.7,-0.62199,0.00021,18.27003]
[1777940347871,37.64,79915.33,6.7,-0.62198,0.00021,18.27015]
[1777940356337,37.64,79915.33,6.7,-0.62198,0.00021,18.27015]
[1777940357587,37.64,79915.33,6.7,-0.622,0.00021,18.26994]
[1777940357685,37.64,79915.33,6.7,-0.622,0.00021,18.26994]
[1777940357794,37.63,79917.2,6.7,-0.62161,0.00021,18.27613]
[1777940357860,37.63,79917.2,6.7,-0.62161,0.00021,18.27613]
[1777940357931,37.63,79917.2,6.7,-0.62161,0.00021,18.27613]
[1777940357959,37.63,79924.01,6.7,-0.62018,0.00021,18.29888]
[1777940358768,37.63,79930.05,6.7,-0.61891,0.00021,18.31884]
[1777940360592,37.63,79935.07,6.7,-0.61785,0.00021,18.33532]
[1777940362797,37.64,79938.65,6.7,-0.61709,0.00021,18.34709]
[1777940369846,37.64,79939.07,6.7,-0.61697,0.00021,18.34881]
[1777940374881,37.65,79939.21,6.7,-0.61696,0.00021,18.34424]
[1777940378426,37.65,79939.49,6.7,-0.61689,0.00021,18.34526]
[1777940379916,37.66,79944.78,6.7,-0.61577,0.00021,18.3625]
[1777940384951,37.66,79944.81,6.7,-0.61574,0.00021,18.36281]
[1777940389986,37.66,79947.18,6.7,-0.61523,0.00021,18.3706]
[1777940396030,37.67,79950.7,6.7,-0.61447,0.00021,18.38205]
[1777940397417,37.67,79962.4,6.7,-0.612,0.00021,18.41898]
[1777940401066,37.67,79953.51,6.7,-0.61387,0.00021,18.39103]
[1777940406101,37.67,79953.52,6.7,-0.61386,0.00021,18.39118]
[1777940411971,37.67,79952.21,6.7,-0.61413,0.00021,18.38711]
[1777940423226,37.68,79952.1,6.7,-0.61414,0.00021,18.38707]
[1777940431282,37.69,79951.86,6.7,-0.6142,0.00021,18.38123]
[1777940439338,37.69,79951.86,6.7,-0.61419,0.00021,18.38143]
[1777940445381,37.69,79951.83,6.7,-0.61418,0.00021,18.38149]
[1777940455451,37.7,79951.83,6.7,-0.61417,0.00021,18.38173]
[1777940457357,37.7,79951.83,6.7,-0.61417,0.00021,18.38173]
[1777940457466,37.7,79942.71,6.7,-0.61609,0.00021,18.35262]
[1777940458473,37.7,79933.35,6.7,-0.61806,0.00021,18.32229]
[1777940460487,37.7,79930.32,6.7,-0.61869,0.00021,18.31239]
[1777940465522,37.7,79930.87,6.7,-0.61858,0.00021,18.31419]
[1777940470558,37.7,79930.8,6.7,-0.61859,0.00021,18.31406]
[1777940475593,37.7,79930.51,6.7,-0.61866,0.00021,18.31291]
[1777940480628,37.7,79930.6,6.7,-0.61865,0.00021,18.31302]
[1777940485663,37.69,79930.08,6.7,-0.61878,0.00021,18.31112]
[1777940490699,37.69,79930.31,6.7,-0.61874,0.00021,18.31164]
[1777940497051,37.69,79930.34,6.7,-0.61878,0.00021,18.30639]
[1777940502785,37.68,79932.55,6.7,-0.61832,0.00021,18.31342]
[1777940507821,37.68,79932.17,6.7,-0.6184,0.00021,18.31224]
[1777940512856,37.68,79932.47,6.7,-0.61835,0.00021,18.31311]
[1777940517891,37.68,79932.29,6.7,-0.61839,0.00021,18.3124]
[1777940522926,37.68,79931.93,6.7,-0.61845,0.00021,18.31147]
[1777940526385,37.69,79931.92,6.7,-0.61844,0.00021,18.31154]
[1777940526394,37.69,79931.92,6.7,-0.61844,0.00021,18.31154]
[1777940526470,37.69,79931.92,6.7,-0.61844,0.00021,18.31154]
[1777940526954,37.69,79926.0,6.7,-0.61969,0.00021,18.29205]
[1777940527961,37.68,79922.22,6.7,-0.62049,0.00021,18.27948]
[1777940534003,37.68,79922.47,6.7,-0.62045,0.00021,18.28016]
[1777940539037,37.68,79922.18,6.7,-0.62051,0.00021,18.27909]
[1777940544074,37.68,79921.82,6.7,-0.6206,0.00021,18.2778]
[1777940550116,37.68,79921.1,6.7,-0.62076,0.00021,18.27528]
[1777940554714,37.67,79920.85,6.7,-0.62084,0.00021,18.26908]
[1777940554730,37.67,79920.85,6.7,-0.62084,0.00021,18.26908]
[1777940554805,37.67,79920.85,6.7,-0.62084,0.00021,18.26908]
[1777940554895,37.67,79920.95,6.7,-0.62083,0.00021,18.26938]
[1777940555204,37.67,79920.95,6.7,-0.62083,0.00021,18.26938]
[1777940555371,37.67,79920.95,6.7,-0.62083,0.00021,18.26938]
[1777940555438,37.67,79912.53,6.7,-0.6226,0.00021,18.24111]
[1777940556158,37.67,79906.31,6.7,-0.62391,0.00021,18.21993]
[1777940562200,37.66,79905.4,6.7,-0.62412,0.00021,18.21644]
[1777940569249,37.66,79905.37,6.7,-0.62416,0.00021,18.21589]
[1777940571824,37.66,79905.37,6.7,-0.62416,0.00021,18.21589]
[1777940577039,37.65,79905.44,6.7,-0.62417,0.00021,18.2158]
[1777940581908,37.64,79905.44,6.7,-0.62419,0.00021,18.2154]
[1777940584354,37.64,79901.78,6.7,-0.62498,0.00021,18.2026]
[1777940590396,37.63,79900.68,6.7,-0.62523,0.00021,18.19846]
[1777940591404,37.63,79895.84,6.7,-0.62625,0.00021,18.18168]
[1777940592411,37.63,79891.01,6.7,-0.62727,0.00021,18.16481]
[1777940593418,37.63,79886.66,6.7,-0.62818,0.00021,18.14953]
[1777940594398,37.63,79886.66,6.7,-0.62818,0.00021,18.14953]
[1777940595238,37.63,79886.56,6.7,-0.6282,0.00021,18.14915]
[1777940597446,37.62,79880.52,6.7,-0.62948,0.00021,18.12761]
[1777940603083,37.62,79879.45,6.7,-0.62972,0.00021,18.12357]
[1777940605714,37.62,79879.42,6.7,-0.62974,0.00021,18.12334]
[1777940607488,37.61,79879.32,6.7,-0.62977,0.00021,18.12279]
[1777940609216,37.61,79877.57,6.7,-0.63014,0.00021,18.11644]
[1777940615670,37.6,79877.71,6.7,-0.63017,0.00021,18.11118]
[1777940616355,37.6,79877.71,6.7,-0.63017,0.00021,18.11118]
[1777940616361,37.6,79877.71,6.7,-0.63017,0.00021,18.11118]
[1777940617395,37.6,79880.11,6.7,-0.62968,0.00021,18.11966]
[1777940617456,37.6,79880.11,6.7,-0.62968,0.00021,18.11966]
[1777940617797,37.6,79880.11,6.7,-0.62968,0.00021,18.11966]
[1777940623726,37.59,79880.35,6.7,-0.62965,0.00021,18.12006]
[1777940624323,37.59,79880.35,6.7,-0.62965,0.00021,18.12006]
[1777940626417,37.59,79876.53,6.7,-0.63046,0.00021,18.10633]
[1777940627251,37.59,79877.46,6.7,-0.63027,0.00021,18.10959]
[1777940628438,37.59,79878.71,6.7,-0.63001,0.00021,18.11399]
[1777940630775,37.59,79892.2,6.7,-0.6272,0.00021,18.1614]
[1777940631783,37.59,79896.03,6.7,-0.6264,0.00021,18.17468]
[1777940632373,37.59,79896.03,6.7,-0.6264,0.00021,18.17468]
[1777940632789,37.58,79899.79,6.7,-0.62561,0.00021,18.18767]
[1777940635096,37.58,79899.62,6.7,-0.62566,0.00021,18.18692]
[1777940640845,37.58,79896.13,6.7,-0.62641,0.00021,18.17454]
[1777940641852,37.58,79890.01,6.7,-0.6277,0.00021,18.15311]
[1777940646886,37.57,79888.61,6.7,-0.62802,0.00021,18.14778]
[1777940651921,37.56,79888.05,6.7,-0.62816,0.00021,18.14546]
[1777940657964,37.55,79888.12,6.7,-0.62817,0.00021,18.14528]
[1777940664024,37.55,79888.37,6.7,-0.62814,0.00021,18.14575]
[1777940669045,37.54,79888.48,6.7,-0.62814,0.00021,18.14579]
[1777940673551,37.54,79885.53,6.7,-0.62881,0.00021,18.12984]
[1777940673639,37.54,79885.53,6.7,-0.62881,0.00021,18.12984]
[1777940674080,37.53,79875.89,6.7,-0.63084,0.00021,18.09539]
[1777940675087,37.53,79871.59,6.7,-0.63174,0.00021,18.07989]
[1777940680121,37.53,79871.78,6.7,-0.63171,0.00021,18.08041]
[1777940685157,37.53,79871.54,6.7,-0.63177,0.00021,18.07938]
[1777940687915,37.53,79871.54,6.7,-0.63177,0.00021,18.07938]
[1777940688263,37.53,79870.09,6.7,-0.63208,0.00021,18.07405]
[1777940694220,37.52,79873.5,6.7,-0.63138,0.00021,18.08613]
[1777940698280,37.52,79873.5,6.7,-0.63139,0.00021,18.08601]
[1777940698911,37.52,79873.5,6.7,-0.63139,0.00021,18.08601]
[1777940699261,37.52,79873.5,6.7,-0.63139,0.00021,18.08594]
[1777940700709,37.52,79873.72,6.7,-0.63135,0.00021,18.08673]
[1777940701165,37.52,79873.32,6.7,-0.63143,0.00021,18.08525]
[1777940704037,37.52,79876.17,6.7,-0.63084,0.00021,18.09542]
[1777940704708,37.52,79875.7,6.7,-0.63094,0.00021,18.09365]
[1777940704821,37.52,79875.7,6.7,-0.63094,0.00021,18.09365]
[1777940707487,37.51,79879.99,6.7,-0.63005,0.00021,18.10892]
[1777940707780,37.51,79879.99,6.7,-0.63005,0.00021,18.10892]
[1777940707847,37.51,79881.88,6.7,-0.62966,0.00021,18.1156]
[1777940708388,37.51,79881.88,6.7,-0.62966,0.00021,18.1156]
[1777940708391,37.51,79881.88,6.7,-0.62966,0.00021,18.1156]
[1777940708926,37.51,79891.1,6.7,-0.62772,0.00021,18.14815]
[1777940709331,37.51,79896.09,6.7,-0.62668,0.00021,18.16555]
[1777940714365,37.5,79892.48,6.7,-0.62746,0.00021,18.15255]
[1777940719401,37.5,79894.4,6.7,-0.62708,0.00021,18.15893]
[1777940724436,37.49,79894.56,6.7,-0.62707,0.00021,18.15914]
[1777940729471,37.49,79894.95,6.7,-0.62701,0.00021,18.16017]
[1777940734506,37.48,79894.49,6.7,-0.62716,0.00021,18.15291]
[1777940739541,37.47,79894.64,6.7,-0.62715,0.00021,18.15314]
[1777940740537,37.47,79894.64,6.7,-0.62715,0.00021,18.15314]
[1777940741555,37.47,79901.62,6.7,-0.62568,0.00021,18.17735]
[1777940746385,37.47,79902.15,6.7,-0.62558,0.00021,18.17905]
[1777940746590,37.47,79899.1,6.7,-0.62623,0.00021,18.16839]
[1777940747597,37.47,79895.52,6.7,-0.62698,0.00021,18.15587]
[1777940752632,37.47,79896.26,6.7,-0.62683,0.00021,18.15838]
[1777940756222,37.46,79896.18,6.7,-0.62686,0.00021,18.15796]
[1777940756660,37.46,79899.35,6.7,-0.62619,0.00021,18.16896]
[1777940761695,37.46,79900.51,6.7,-0.62595,0.00021,18.17294]
[1777940767737,37.46,79899.83,6.7,-0.6261,0.00021,18.17053]
[1777940772775,37.46,79899.66,6.7,-0.62614,0.00021,18.16991]
[1777940778818,37.46,79899.74,6.7,-0.62612,0.00021,18.17015]
[1777940783854,37.46,79899.89,6.7,-0.62609,0.00021,18.17064]
[1777940787863,37.46,79899.66,6.7,-0.62614,0.00021,18.16982]
[1777940792917,37.46,79899.54,6.7,-0.62621,0.00021,18.16404]
[1777940794931,37.46,79894.4,6.7,-0.62729,0.00021,18.14607]
[1777940799970,37.46,79894.56,6.7,-0.62725,0.00021,18.14666]
[1777940805008,37.46,79893.37,6.7,-0.6275,0.00021,18.14251]
[1777940810040,37.46,79894.16,6.7,-0.62733,0.00021,18.14532]
[1777940815074,37.46,79893.53,6.7,-0.62747,0.00021,18.14313]
[1777940820109,37.46,79894.1,6.7,-0.62734,0.00021,18.14515]
[1777940824139,37.46,79883.94,6.7,-0.62949,0.00021,18.10919]
[1777940827160,37.46,79880.86,6.7,-0.63014,0.00021,18.09809]
[1777940827899,37.46,79880.86,6.7,-0.63014,0.00021,18.09809]
[1777940828167,37.46,79873.81,6.7,-0.63162,0.00021,18.07274]
[1777940829174,37.46,79868.27,6.7,-0.63279,0.00021,18.05264]
[1777940834395,37.46,79868.46,6.7,-0.63275,0.00021,18.05332]
[1777940835629,37.46,79867.75,6.7,-0.6329,0.00021,18.05073]
[1777940835668,37.46,79867.75,6.7,-0.6329,0.00021,18.05073]
[1777940835729,37.46,79866.07,6.7,-0.63325,0.00021,18.04461]
[1777940836455,37.46,79866.07,6.7,-0.63325,0.00021,18.04461]
[1777940836972,37.46,79858.46,6.7,-0.63485,0.00021,18.01671]
[1777940841975,37.46,79856.86,6.7,-0.63517,0.00021,18.01091]
[1777940844352,37.46,79857.44,6.7,-0.63505,0.00021,18.01314]
[1777940845286,37.46,79866.62,6.7,-0.63312,0.00021,18.04685]
[1777940847078,37.46,79866.62,6.7,-0.63312,0.00021,18.04685]
[1777940847439,37.46,79867.42,6.7,-0.63295,0.00021,18.04977]
[1777940847588,37.46,79867.42,6.7,-0.63295,0.00021,18.04977]
[1777940848307,37.46,79871.64,6.7,-0.63207,0.00021,18.06509]
[1777940849592,37.46,79871.64,6.7,-0.63207,0.00021,18.06509]
[1777940850388,37.46,79875.71,6.7,-0.63121,0.00021,18.07977]
[1777940851328,37.46,79880.05,6.7,-0.63034,0.00021,18.08999]
[1777940856363,37.46,79881.22,6.7,-0.6301,0.00021,18.09404]
[1777940861398,37.46,79882.79,6.7,-0.62978,0.00021,18.09952]
[1777940866991,37.45,79885.25,6.7,-0.62927,0.00021,18.10817]
[1777940872475,37.45,79885.29,6.7,-0.62927,0.00021,18.1081]
[1777940877510,37.45,79883.3,6.7,-0.6297,0.00021,18.10088]
[1777940882545,37.45,79881.72,6.7,-0.63004,0.00021,18.09513]
[1777940890601,37.44,79881.21,6.7,-0.63016,0.00021,18.09316]
[1777940895636,37.44,79881.22,6.7,-0.63016,0.00021,18.09311]
[1777940901237,37.44,79880.74,6.7,-0.63026,0.00021,18.09133]
[1777940905706,37.44,79877.57,6.7,-0.63093,0.00021,18.0799]
[1777940910741,37.44,79876.87,6.7,-0.63108,0.00021,18.07734]
[1777940919687,37.44,79876.78,6.7,-0.63114,0.00021,18.07164]
[1777940920366,37.44,79876.78,6.7,-0.63114,0.00021,18.0716]
[1777940920810,37.44,79873.43,6.7,-0.63185,0.00021,18.0595]
[1777940926289,37.44,79871.41,6.7,-0.63227,0.00021,18.05219]
[1777940930030,37.44,79868.06,6.7,-0.63297,0.00021,18.04002]
[1777940930131,37.44,79863.45,6.7,-0.63394,0.00021,18.02318]
[1777940935917,37.44,79863.43,6.7,-0.63394,0.00021,18.0232]
[1777940940952,37.44,79863.42,6.7,-0.63394,0.00021,18.02324]
[1777940945987,37.44,79863.33,6.7,-0.63395,0.00021,18.02298]
[1777940951021,37.44,79863.0,6.7,-0.63402,0.00021,18.02184]
[1777940956057,37.44,79863.49,6.7,-0.63391,0.00021,18.02371]
[1777940961092,37.44,79863.05,6.7,-0.634,0.00021,18.02217]
[1777940965826,37.45,79863.05,6.7,-0.63399,0.00021,18.02224]
[1777940967833,37.45,79861.18,6.7,-0.63438,0.00021,18.01541]
[1777940973178,37.45,79860.76,6.7,-0.6345,0.00021,18.00866]
[1777940974131,37.45,79860.76,6.7,-0.6345,0.00021,18.00866]
[1777940974204,37.45,79859.29,6.7,-0.63481,0.00021,18.00327]
[1777940974855,37.45,79859.29,6.7,-0.63481,0.00021,18.00327]
[1777940980227,37.46,79855.26,6.7,-0.63561,0.00021,17.9891]
[1777940986269,37.47,79855.18,6.7,-0.63558,0.00021,17.98949]
[1777940991304,37.48,79855.17,6.7,-0.63555,0.00021,17.99002]
[1777940996339,37.49,79853.75,6.7,-0.63581,0.00021,17.98532]
[1777941001374,37.5,79853.9,6.7,-0.63575,0.00021,17.98641]
[1777941006411,37.51,79854.02,6.7,-0.63569,0.00021,17.98738]
[1777941007733,37.51,79854.02,6.7,-0.63569,0.00021,17.98738]
[1777941007959,37.51,79854.02,6.7,-0.63569,0.00021,17.98738]
[1777941007972,37.51,79854.02,6.7,-0.63569,0.00021,17.98738]
[1777941008186,37.51,79854.02,6.7,-0.63569,0.00021,17.98738]
[1777941008283,37.51,79854.35,6.7,-0.63562,0.00021,17.98874]
[1777941008787,37.51,79854.35,6.7,-0.63562,0.00021,17.98874]
[1777941008889,37.51,79863.88,6.7,-0.63362,0.00021,18.02376]
[1777941009831,37.51,79863.88,6.7,-0.63362,0.00021,18.02376]
[1777941009861,37.51,79871.49,6.7,-0.63203,0.00021,18.05142]
[1777941010439,37.51,79876.89,6.7,-0.63089,0.00021,18.07085]
[1777941015473,37.51,79878.84,6.7,-0.63049,0.00021,18.0777]
[1777941016449,37.51,79878.84,6.7,-0.63049,0.00021,18.0777]
[1777941016913,37.51,79878.84,6.7,-0.63049,0.00021,18.0777]
[1777941017457,37.51,79877.7,6.7,-0.63073,0.00021,18.07358]
[1777941017819,37.51,79877.7,6.7,-0.63073,0.00021,18.07358]
[1777941022369,37.5,79882.12,6.7,-0.62982,0.00021,18.0892]
[1777941023530,37.5,79886.43,6.7,-0.62891,0.00021,18.10447]
[1777941028620,37.5,79885.45,6.7,-0.62913,0.00021,18.10082]
[1777941030579,37.5,79892.07,6.7,-0.62775,0.00021,18.12406]
[1777941035614,37.49,79893.11,6.7,-0.62758,0.00021,18.12208]
[1777941042663,37.48,79893.5,6.7,-0.62752,0.00021,18.12305]
[1777941047699,37.48,79893.69,6.7,-0.6275,0.00021,18.12343]
[1777941052734,37.47,79896.35,6.7,-0.62696,0.00021,18.13247]
[1777941060333,37.47,79894.24,6.7,-0.62742,0.00021,18.12484]
[1777941063811,37.46,79890.44,6.7,-0.62825,0.00021,18.11107]
[1777941066833,37.46,79882.33,6.7,-0.62996,0.00021,18.08214]
[1777941067840,37.46,79878.07,6.7,-0.63086,0.00021,18.06686]
[1777941072874,37.46,79879.16,6.7,-0.63064,0.00021,18.07064]
[1777941076903,37.46,79882.44,6.7,-0.62996,0.00021,18.08226]
[1777941077910,37.46,79886.35,6.7,-0.62913,0.00021,18.09615]
[1777941079923,37.45,79889.98,6.7,-0.62838,0.00021,18.10891]
[1777941084958,37.45,79889.64,6.7,-0.62846,0.00021,18.10745]
[1777941089996,37.44,79889.36,6.7,-0.62854,0.00021,18.10621]
[1777941095031,37.44,79890.32,6.7,-0.62839,0.00021,18.10401]
[1777941097082,37.44,79890.28,6.7,-0.6284,0.00021,18.10382]
[1777941097104,37.44,79893.48,6.7,-0.62773,0.00021,18.11506]
[1777941097767,37.44,79893.48,6.7,-0.62773,0.00021,18.11506]
[1777941098052,37.44,79906.82,6.7,-0.62491,0.00021,18.16151]
[1777941098472,37.44,79906.82,6.7,-0.62491,0.00021,18.16151]
[1777941099059,37.44,79911.15,6.7,-0.624,0.00021,18.17639]
[1777941101515,37.44,79911.23,6.7,-0.62399,0.00021,18.1766]
[1777941102080,37.43,79915.66,6.7,-0.62305,0.00021,18.19172]
[1777941107115,37.44,79917.63,6.7,-0.62263,0.00021,18.19849]
[1777941108479,37.44,79917.67,6.7,-0.62262,0.00021,18.19864]
[1777941108531,37.44,79917.67,6.7,-0.62262,0.00021,18.19864]
[1777941109129,37.44,79918.33,6.7,-0.62248,0.00021,18.2009]
[1777941110417,37.44,79918.33,6.7,-0.62248,0.00021,18.2009]
[1777941110653,37.44,79921.0,6.7,-0.62191,0.00021,18.20997]
[1777941111300,37.44,79921.0,6.7,-0.62191,0.00021,18.20997]
[1777941111310,37.44,79924.04,6.7,-0.62126,0.00021,18.22023]
[1777941111902,37.44,79924.04,6.7,-0.62126,0.00021,18.22023]
[1777941112310,37.44,79924.04,6.7,-0.62126,0.00021,18.22023]
[1777941112318,37.44,79932.88,6.7,-0.61939,0.00021,18.24978]
[1777941113361,37.44,79932.88,6.7,-0.61939,0.00021,18.24978]
[1777941113492,37.44,79935.54,6.7,-0.61882,0.00021,18.25857]
[1777941113759,37.44,79935.54,6.7,-0.61882,0.00021,18.25857]
[1777941113875,37.44,79935.54,6.7,-0.61882,0.00021,18.25857]
[1777941114164,37.44,79939.33,6.7,-0.61802,0.00021,18.27106]
[1777941114588,37.44,79939.33,6.7,-0.61802,0.00021,18.27106]
[1777941115444,37.44,79944.92,6.7,-0.61682,0.00021,18.2895]
[1777941121213,37.45,79942.81,6.7,-0.61725,0.00021,18.28295]
[1777941126247,37.45,79940.53,6.7,-0.61772,0.00021,18.2757]
[1777941129268,37.45,79937.53,6.7,-0.61836,0.00021,18.2658]
[1777941135311,37.45,79938.15,6.7,-0.61824,0.00021,18.26766]
[1777941135518,37.45,79938.15,6.7,-0.61824,0.00021,18.26766]
[1777941136321,37.45,79938.84,6.7,-0.61809,0.00021,18.2699]
[1777941136615,37.45,79938.84,6.7,-0.61809,0.00021,18.2699]
[1777941137328,37.45,79944.2,6.7,-0.61695,0.00021,18.28742]
[1777941139342,37.45,79947.2,6.7,-0.61631,0.00021,18.29731]
[1777941144377,37.45,79948.67,6.7,-0.61597,0.00021,18.30239]
[1777941146261,37.46,79948.82,6.7,-0.61594,0.00021,18.30292]
[1777941146392,37.46,79949.16,6.7,-0.61586,0.00021,18.30402]
[1777941146592,37.46,79949.16,6.7,-0.61586,0.00021,18.30402]
[1777941147464,37.46,79954.51,6.7,-0.61473,0.00021,18.32125]
[1777941147896,37.46,79954.51,6.7,-0.61473,0.00021,18.32125]
[1777941151413,37.46,79958.33,6.7,-0.6139,0.00021,18.33356]
[1777941153039,37.46,79961.82,6.7,-0.61319,0.00021,18.33942]
[1777941153688,37.46,79962.33,6.7,-0.61308,0.00021,18.34106]
[1777941154448,37.46,79968.45,6.7,-0.61177,0.00021,18.36036]
[1777941154921,37.46,79968.45,6.7,-0.61177,0.00021,18.36036]
[1777941155455,37.46,79971.61,6.7,-0.61109,0.00021,18.37025]
[1777941156462,37.46,79964.96,6.7,-0.61251,0.00021,18.34942]
[1777941157469,37.46,79961.98,6.7,-0.61315,0.00021,18.34002]
[1777941159482,37.46,79970.29,6.7,-0.61137,0.00021,18.36621]
[1777941160115,37.46,79970.29,6.7,-0.61137,0.00021,18.36621]
[1777941160490,37.46,79970.84,6.7,-0.61125,0.00021,18.36794]
[1777941164590,37.46,79971.72,6.7,-0.61106,0.00021,18.37072]
[1777941165654,37.46,79971.72,6.7,-0.61106,0.00021,18.37072]
[1777941171567,37.47,79970.01,6.7,-0.61142,0.00021,18.36548]
[1777941175236,37.47,79970.36,6.7,-0.61134,0.00021,18.3666]
[1777941176459,37.47,79970.27,6.7,-0.61136,0.00021,18.36633]
[1777941178064,37.47,79971.8,6.7,-0.61103,0.00021,18.37113]
[1777941178512,37.47,79971.8,6.7,-0.61103,0.00021,18.37113]
[1777941178122,37.47,79971.82,6.7,-0.61103,0.00021,18.37121]
[1777941178616,37.47,79966.8,6.7,-0.6121,0.00021,18.35552]
[1777941180873,37.47,79964.85,6.7,-0.61251,0.00021,18.3494]
[1777941182181,37.47,79965.78,6.7,-0.61231,0.00021,18.35236]
[1777941187488,37.47,79967.89,6.7,-0.61185,0.00021,18.35909]
[1777941187594,37.47,79969.24,6.7,-0.61156,0.00021,18.36334]
[1777941187679,37.47,79977.36,6.7,-0.60983,0.00021,18.38858]
[1777941188686,37.47,79980.71,6.7,-0.60911,0.00021,18.39889]
[1777941189976,37.47,79980.71,6.7,-0.60911,0.00021,18.39889]
[1777941191007,37.47,79981.4,6.7,-0.60896,0.00021,18.40101]
[1777941191260,37.47,79981.4,6.7,-0.60896,0.00021,18.40101]
[1777941191707,37.47,79988.32,6.7,-0.60748,0.00021,18.42212]
[1777941193674,37.48,79989.76,6.7,-0.60717,0.00021,18.42652]
[1777941194253,37.48,79989.76,6.7,-0.60717,0.00021,18.42652]
[1777941194363,37.48,79997.7,6.7,-0.60547,0.00021,18.45033]
[1777941195504,37.48,79997.7,6.7,-0.60547,0.00021,18.45033]
[1777941195527,37.48,80005.95,6.7,-0.6037,0.00021,18.47473]
[1777941196180,37.48,80012.26,6.7,-0.60235,0.00021,18.49314]
[1777941201292,37.47,80012.81,6.7,-0.60223,0.00021,18.49468]
[1777941202380,37.47,80012.71,6.7,-0.60226,0.00021,18.49437]
[1777941202980,37.47,80013.34,6.7,-0.60212,0.00021,18.49617]
[1777941202982,37.47,80013.34,6.7,-0.60212,0.00021,18.49617]
[1777941203297,37.47,80018.61,6.7,-0.60099,0.00021,18.51135]
[1777941203807,37.47,80018.61,6.7,-0.60099,0.00021,18.51135]
[1777941203840,37.47,80018.61,6.7,-0.60099,0.00021,18.51135]
[1777941204449,37.47,80018.61,6.7,-0.60099,0.00021,18.51135]
[1777941204482,37.47,80018.61,6.7,-0.60099,0.00021,18.51135]
[1777941204530,37.47,80025.71,6.7,-0.59947,0.00022,18.53157]
[1777941205017,37.47,80025.71,6.7,-0.59947,0.00022,18.53157]
[1777941205227,37.47,80025.71,6.7,-0.59947,0.00022,18.53157]
[1777941205311,37.47,80036.33,6.7,-0.59718,0.00022,18.56132]
[1777941206050,37.47,80036.33,6.7,-0.59718,0.00022,18.56132]
[1777941206484,37.47,80036.33,6.7,-0.59718,0.00022,18.56132]
[1777941206527,37.47,80031.2,6.7,-0.59829,0.00022,18.54698]
[1777941206957,37.47,80031.2,6.7,-0.59829,0.00022,18.54698]
[1777941207035,37.47,80022.85,6.7,-0.60008,0.00022,18.5234]
[1777941210489,37.47,80022.2,6.7,-0.60023,0.00022,18.52149]
[1777941210490,37.47,80022.2,6.7,-0.60023,0.00022,18.52149]
[1777941210563,37.47,80022.61,6.7,-0.60015,0.00022,18.5226]
[1777941211173,37.47,80022.61,6.7,-0.60015,0.00022,18.5226]
[1777941211275,37.47,80029.94,6.7,-0.5986,0.00022,18.53808]
[1777941211942,37.47,80029.94,6.7,-0.5986,0.00022,18.53808]
[1777941212491,37.47,80029.94,6.7,-0.5986,0.00022,18.53808]
[1777941212568,37.47,80033.25,6.7,-0.59788,0.00022,18.54735]
[1777941212994,37.47,80033.25,6.7,-0.59788,0.00022,18.54735]
[1777941213333,37.47,80033.25,6.7,-0.59788,0.00022,18.54735]
[1777941213418,37.47,80028.53,6.7,-0.5989,0.00022,18.53411]
[1777941214043,37.47,80028.53,6.7,-0.5989,0.00022,18.53411]
[1777941214144,37.47,80033.97,6.7,-0.59773,0.00022,18.54936]
[1777941216495,37.47,80036.28,6.7,-0.59723,0.00022,18.55578]
[1777941216501,37.47,80036.28,6.7,-0.59723,0.00022,18.55578]
[1777941216560,37.47,80036.28,6.7,-0.59723,0.00022,18.55578]
[1777941216506,37.47,80039.99,6.7,-0.59643,0.00022,18.56601]
[1777941216620,37.47,80039.99,6.7,-0.59643,0.00022,18.56601]
[1777941217629,37.47,80042.09,6.7,-0.59598,0.00022,18.57179]
[1777941217665,37.47,80042.09,6.7,-0.59598,0.00022,18.57179]
[1777941218541,37.47,80042.09,6.7,-0.59598,0.00022,18.57179]
[1777941218225,37.47,80048.26,6.7,-0.59465,0.00022,18.5886]
[1777941218902,37.46,80054.38,6.7,-0.59333,0.00022,18.60506]
[1777941220179,37.46,80050.64,6.7,-0.59414,0.00022,18.59498]
[1777941222567,37.47,80051.6,6.7,-0.59393,0.00022,18.59761]
[1777941222745,37.47,80051.39,6.7,-0.59397,0.00022,18.59708]
[1777941222827,37.47,80051.39,6.7,-0.59397,0.00022,18.59708]
[1777941222829,37.47,80051.39,6.7,-0.59397,0.00022,18.59708]
[1777941223127,37.47,80051.39,6.7,-0.59397,0.00022,18.59708]
[1777941223145,37.47,80053.45,6.7,-0.59353,0.00022,18.60265]
[1777941223957,37.47,80053.45,6.7,-0.59353,0.00022,18.60265]
[1777941224132,37.47,80053.45,6.7,-0.59353,0.00022,18.60265]
[1777941224187,37.47,80053.45,6.7,-0.59353,0.00022,18.60265]
[1777941224233,37.47,80053.45,6.7,-0.59353,0.00022,18.60265]
[1777941224334,37.47,80061.73,6.7,-0.59173,0.00022,18.62471]
[1777941225845,37.47,80063.51,6.7,-0.59135,0.00022,18.62942]
[1777941226027,37.47,80063.51,6.7,-0.59135,0.00022,18.62942]
[1777941226195,37.47,80063.51,6.7,-0.59135,0.00022,18.62942]
[1777941226545,37.47,80063.51,6.7,-0.59135,0.00022,18.62942]
[1777941226831,37.47,80063.5,6.7,-0.59135,0.00022,18.62942]
[1777941228419,37.47,80063.17,6.7,-0.59142,0.00022,18.62857]
[1777941229210,37.47,80062.77,6.7,-0.5915,0.00022,18.62757]
[1777941229980,37.47,80068.62,6.7,-0.59023,0.00022,18.64289]
[1777941230709,37.47,80068.62,6.7,-0.59023,0.00022,18.64289]
[1777941231026,37.47,80068.62,6.7,-0.59023,0.00022,18.64289]
[1777941232551,37.47,80069.4,6.7,-0.59006,0.00022,18.64493]
[1777941232552,37.47,80069.4,6.7,-0.59006,0.00022,18.64493]
[1777941233668,37.48,80070.47,6.7,-0.58983,0.00022,18.64774]
[1777941236170,37.48,80072.25,6.7,-0.58944,0.00022,18.65236]
[1777941236182,37.48,80072.25,6.7,-0.58944,0.00022,18.65236]
[1777941237028,37.48,80066.53,6.7,-0.59067,0.00022,18.63755]
[1777941239256,37.48,80066.13,6.7,-0.59076,0.00022,18.63653]
[1777941239283,37.48,80062.7,6.7,-0.5915,0.00022,18.62756]
[1777941240050,37.48,80055.36,6.7,-0.59308,0.00022,18.60813]
[1777941242064,37.48,80051.88,6.7,-0.59383,0.00022,18.59882]
[1777941243008,37.48,80051.88,6.7,-0.59383,0.00022,18.59882]
[1777941243869,37.48,80051.75,6.7,-0.59386,0.00022,18.59844]
[1777941244030,37.48,80051.75,6.7,-0.59386,0.00022,18.59844]
[1777941246938,37.48,80051.19,6.7,-0.59399,0.00022,18.59686]
[1777941247099,37.48,80047.35,6.7,-0.59482,0.00022,18.58645]
[1777941248101,37.48,80047.35,6.7,-0.59482,0.00022,18.58645]
[1777941248106,37.48,80047.35,6.7,-0.59482,0.00022,18.58645]
[1777941248175,37.48,80046.8,6.7,-0.59494,0.00022,18.58494]
[1777941251229,37.47,80046.01,6.7,-0.59511,0.00022,18.58276]
[1777941251430,37.47,80046.01,6.7,-0.59511,0.00022,18.58276]
[1777941251870,37.47,80046.61,6.7,-0.59499,0.00022,18.58435]
[1777941252268,37.47,80046.61,6.7,-0.59499,0.00022,18.58435]
[1777941252387,37.47,80046.61,6.7,-0.59499,0.00022,18.58435]
[1777941252389,37.47,80050.94,6.7,-0.59405,0.00022,18.59607]
[1777941253141,37.47,80055.53,6.7,-0.59306,0.00022,18.60836]
[1777941254366,37.47,80055.53,6.7,-0.59306,0.00022,18.60836]
[1777941254389,37.47,80061.73,6.7,-0.59173,0.00022,18.62479]
[1777941260190,37.46,80060.82,6.7,-0.59194,0.00022,18.62216]
[1777941264101,37.46,80061.23,6.7,-0.59187,0.00022,18.62314]
[1777941264108,37.46,80061.23,6.7,-0.59187,0.00022,18.62314]
[1777941264407,37.46,80061.23,6.7,-0.59187,0.00022,18.62314]
[1777941264506,37.46,80061.23,6.7,-0.59187,0.00022,18.62314]
[1777941265319,37.46,80060.37,6.7,-0.59205,0.00022,18.62085]
[1777941265417,37.46,80070.0,6.7,-0.58997,0.00022,18.64608]
[1777941266496,37.46,80070.0,6.7,-0.58997,0.00022,18.64608]
[1777941266597,37.46,80073.87,6.7,-0.58913,0.00022,18.6561]
[1777941267466,37.46,80073.87,6.7,-0.58913,0.00022,18.6561]
[1777941268247,37.46,80084.26,6.7,-0.58688,0.00022,18.68254]
[1777941269345,37.46,80084.26,6.7,-0.58688,0.00022,18.68254]
[1777941269376,37.46,80088.85,6.7,-0.58588,0.00022,18.69403]
[1777941270130,37.46,80088.85,6.7,-0.58588,0.00022,18.69403]
[1777941270258,37.46,80088.85,6.7,-0.58588,0.00022,18.69403]
[1777941270261,37.46,80098.11,6.7,-0.58387,0.00022,18.71688]
[1777941271151,37.46,80098.11,6.7,-0.58387,0.00022,18.71688]
[1777941271292,37.46,80098.11,6.7,-0.58387,0.00022,18.71688]
[1777941271351,37.46,80098.11,6.7,-0.58387,0.00022,18.71688]
[1777941271594,37.46,80098.11,6.7,-0.58387,0.00022,18.71688]
[1777941271587,37.46,80100.49,6.7,-0.58338,0.00022,18.71749]
[1777941271766,37.46,80100.49,6.7,-0.58338,0.00022,18.71749]
[1777941272227,37.46,80100.49,6.7,-0.58338,0.00022,18.71749]
[1777941272567,37.46,80116.95,6.7,-0.5798,0.00022,18.75668]
[1777941273025,37.46,80116.95,6.7,-0.5798,0.00022,18.75668]
[1777941273296,37.46,80124.67,6.7,-0.57812,0.00022,18.77455]
[1777941275401,37.46,80125.43,6.7,-0.57796,0.00022,18.77628]
[1777941281017,37.46,80122.96,6.7,-0.5785,0.00022,18.77054]
[1777941281410,37.46,80122.96,6.7,-0.5785,0.00022,18.77054]
[1777941281520,37.46,80122.96,6.7,-0.5785,0.00022,18.77054]
[1777941281540,37.46,80107.65,6.7,-0.58183,0.00022,18.73463]
[1777941282362,37.46,80101.03,6.7,-0.58327,0.00022,18.7187]
[1777941283431,37.46,80097.35,6.7,-0.58407,0.00022,18.70975]
[1777941284410,37.46,80097.35,6.7,-0.58407,0.00022,18.70975]
[1777941284491,37.46,80101.68,6.7,-0.58313,0.00022,18.7203]
[1777941285493,37.46,80101.68,6.7,-0.58313,0.00022,18.7203]
[1777941285567,37.46,80103.65,6.7,-0.5827,0.00022,18.72509]
[1777941286390,37.46,80109.28,6.7,-0.58147,0.00022,18.73857]
[1777941287452,37.46,80109.28,6.7,-0.58147,0.00022,18.73857]
[1777941291503,37.46,80107.97,6.7,-0.58175,0.00022,18.73547]
[1777941291638,37.46,80108.03,6.7,-0.58174,0.00022,18.73562]
[1777941291722,37.46,80108.03,6.7,-0.58174,0.00022,18.73562]
[1777941291787,37.46,80108.03,6.7,-0.58174,0.00022,18.73562]
[1777941291884,37.46,80108.03,6.7,-0.58174,0.00022,18.73562]
[1777941292288,37.46,80108.03,6.7,-0.58174,0.00022,18.73562]
[1777941292432,37.46,80093.17,6.7,-0.58497,0.00022,18.69957]
[1777941293501,37.46,80093.17,6.7,-0.58497,0.00022,18.69957]
[1777941293557,37.46,80086.87,6.7,-0.58634,0.00022,18.68388]
[1777941295453,37.46,80082.74,6.7,-0.58723,0.00022,18.67352]
[1777941297689,37.46,80083.51,6.7,-0.58706,0.00022,18.67549]
[1777941302742,37.46,80084.57,6.7,-0.58683,0.00022,18.6782]
[1777941302810,37.46,80084.57,6.7,-0.58683,0.00022,18.6782]
[1777941303513,37.46,80077.48,6.7,-0.58836,0.00022,18.66025]
[1777941304115,37.46,80077.48,6.7,-0.58836,0.00022,18.66025]
[1777941304520,37.47,80068.3,6.7,-0.59035,0.00022,18.63661]
[1777941306536,37.47,80066.75,6.7,-0.59068,0.00022,18.63258]
[1777941306973,37.47,80066.75,6.7,-0.59068,0.00022,18.63258]
[1777941310346,37.47,80066.49,6.7,-0.59073,0.00022,18.63196]
[1777941310464,37.47,80066.49,6.7,-0.59073,0.00022,18.63196]
[1777941310566,37.47,80072.53,6.7,-0.58943,0.00022,18.64765]
[1777941311339,37.47,80072.53,6.7,-0.58943,0.00022,18.64765]
[1777941312004,37.47,80075.43,6.7,-0.5888,0.00022,18.65511]
[1777941312331,37.47,80075.43,6.7,-0.5888,0.00022,18.65511]
[1777941312896,37.47,80076.99,6.7,-0.58846,0.00022,18.6591]
[1777941313586,37.47,80067.49,6.7,-0.59051,0.00022,18.63459]
[1777941315372,37.47,80064.69,6.7,-0.59112,0.00022,18.62728]
[1777941315600,37.47,80061.19,6.7,-0.59188,0.00022,18.61802]
[1777941317614,37.47,80065.97,6.7,-0.59085,0.00022,18.63056]
[1777941320116,37.47,80068.47,6.7,-0.59031,0.00022,18.63711]
[1777941321984,37.47,80068.43,6.7,-0.59031,0.00022,18.63702]
[1777941322029,37.47,80068.43,6.7,-0.59031,0.00022,18.63702]
[1777941322649,37.47,80077.07,6.7,-0.58844,0.00022,18.65931]
[1777941324998,37.47,80077.21,6.7,-0.58841,0.00022,18.65967]
[1777941329419,37.47,80075.27,6.7,-0.58883,0.00022,18.65472]
[1777941330092,37.47,80076.55,6.7,-0.58855,0.00022,18.658]
[1777941330521,37.47,80076.55,6.7,-0.58855,0.00022,18.658]
[1777941330578,37.47,80076.55,6.7,-0.58855,0.00022,18.658]
[1777941331565,37.47,80078.21,6.7,-0.58819,0.00022,18.66224]
[1777941332589,37.47,80078.21,6.7,-0.58822,0.00022,18.65702]
[1777941332614,37.47,80082.22,6.7,-0.58735,0.00022,18.66721]
[1777941333374,37.47,80082.22,6.7,-0.58735,0.00022,18.66721]
[1777941333397,37.47,80082.22,6.7,-0.58735,0.00022,18.66721]
[1777941333404,37.47,80082.22,6.7,-0.58735,0.00022,18.66721]
[1777941333464,37.47,80083.86,6.7,-0.58699,0.00022,18.67134]
[1777941334668,37.47,80089.71,6.7,-0.58573,0.00022,18.68596]
[1777941335599,37.47,80089.71,6.7,-0.58573,0.00022,18.68596]
[1777941335647,37.47,80095.69,6.7,-0.58443,0.00022,18.70073]
[1777941337853,37.47,80092.79,6.7,-0.58506,0.00022,18.69359]
[1777941338764,37.47,80086.87,6.7,-0.58634,0.00022,18.67889]
[1777941343799,37.47,80084.78,6.7,-0.58679,0.00022,18.67371]
[1777941348834,37.47,80085.28,6.7,-0.58667,0.00022,18.67502]
[1777941354876,37.48,80085.64,6.7,-0.58659,0.00022,18.67598]
[1777941357717,37.48,80085.92,6.7,-0.58653,0.00022,18.67669]
[1777941360918,37.48,80082.39,6.7,-0.58729,0.00022,18.66787]
[1777941362336,37.48,80082.39,6.7,-0.58729,0.00022,18.66787]
[1777941363589,37.48,80080.94,6.7,-0.5876,0.00022,18.66421]
[1777941363648,37.48,80075.67,6.7,-0.58874,0.00022,18.65079]
[1777941364522,37.48,80068.6,6.7,-0.59027,0.00022,18.63255]
[1777941364948,37.48,80062.55,6.7,-0.59158,0.00022,18.61674]
[1777941368069,37.48,80062.09,6.7,-0.59168,0.00022,18.61557]
[1777941375019,37.49,80061.43,6.7,-0.5918,0.00022,18.61402]
[1777941377032,37.49,80064.64,6.7,-0.5911,0.00022,18.62251]
[1777941383074,37.49,80063.1,6.7,-0.59142,0.00022,18.61861]
[1777941388109,37.5,80064.0,6.7,-0.59122,0.00022,18.62108]
[1777941390198,37.5,80063.25,6.7,-0.59138,0.00022,18.61914]
[1777941390433,37.5,80063.25,6.7,-0.59138,0.00022,18.61914]
[1777941390520,37.5,80063.25,6.7,-0.59138,0.00022,18.61914]
[1777941390650,37.5,80063.25,6.7,-0.59138,0.00022,18.61914]
[1777941391223,37.5,80063.32,6.7,-0.59136,0.00022,18.61937]
[1777941391320,37.5,80074.65,6.7,-0.58893,0.00022,18.64354]
[1777941392137,37.5,80080.51,6.7,-0.58767,0.00022,18.65849]
[1777941394414,37.5,80081.28,6.7,-0.5875,0.00022,18.66044]
[1777941395436,37.5,80080.81,6.7,-0.5876,0.00022,18.65925]
[1777941395553,37.5,80080.81,6.7,-0.5876,0.00022,18.65925]
[1777941395723,37.5,80080.81,6.7,-0.5876,0.00022,18.65925]
[1777941396721,37.5,80073.61,6.7,-0.58916,0.00022,18.6409]
[1777941397172,37.5,80068.83,6.7,-0.59019,0.00022,18.62855]
[1777941402206,37.5,80068.29,6.7,-0.5903,0.00022,18.62723]
[1777941405834,37.51,80067.15,6.7,-0.59054,0.00022,18.62429]
[1777941405228,37.51,80063.1,6.7,-0.59142,0.00022,18.61372]
[1777941406235,37.51,80058.88,6.7,-0.59233,0.00022,18.6026]
[1777941407054,37.51,80058.88,6.7,-0.59233,0.00022,18.6026]
[1777941407242,37.51,80053.52,6.7,-0.59348,0.00022,18.58835]
[1777941408618,37.51,80053.52,6.7,-0.59348,0.00022,18.58835]
[1777941408648,37.51,80052.97,6.7,-0.59361,0.00022,18.58685]
[1777941409255,37.51,80048.27,6.7,-0.59462,0.00022,18.57415]
[1777941411834,37.5,80046.74,6.7,-0.59495,0.00022,18.56998]
[1777941413949,37.5,80048.25,6.7,-0.59464,0.00022,18.574]
[1777941414291,37.5,80044.75,6.7,-0.59539,0.00022,18.56446]
[1777941415381,37.5,80044.75,6.7,-0.59539,0.00022,18.56446]
[1777941416305,37.5,80050.45,6.7,-0.59417,0.00022,18.57987]
[1777941417427,37.5,80050.45,6.7,-0.59417,0.00022,18.57987]
[1777941417730,37.5,80050.45,6.7,-0.59417,0.00022,18.57987]
[1777941417837,37.5,80050.45,6.7,-0.59417,0.00022,18.57987]
[1777941418319,37.5,80047.4,6.7,-0.59483,0.00022,18.57155]
[1777941423354,37.49,80047.66,6.7,-0.59479,0.00022,18.57212]
[1777941426375,37.49,80052.39,6.7,-0.59377,0.00022,18.5848]
[1777941431966,37.49,80052.86,6.7,-0.59369,0.00022,18.5859]
[1777941436585,37.48,80051.96,6.7,-0.59389,0.00022,18.58335]
[1777941439900,37.48,80052.0,6.7,-0.59389,0.00022,18.58337]
[1777941440533,37.48,80052.0,6.7,-0.59389,0.00022,18.58337]
[1777941440729,37.48,80052.0,6.7,-0.59389,0.00022,18.58337]
[1777941440818,37.47,80052.0,6.7,-0.5939,0.00022,18.58327]
[1777941441529,37.47,80052.0,6.7,-0.5939,0.00022,18.58327]
[1777941441560,37.47,80052.0,6.7,-0.5939,0.00022,18.58327]
[1777941441625,37.47,80042.24,6.7,-0.59601,0.00022,18.55675]
[1777941441958,37.47,80042.24,6.7,-0.59601,0.00022,18.55675]
[1777941441997,37.47,80042.24,6.7,-0.59601,0.00022,18.55675]
[1777941442055,37.47,80042.24,6.7,-0.59601,0.00022,18.55675]
[1777941442272,37.47,80042.24,6.7,-0.59601,0.00022,18.55675]
[1777941442308,37.47,80042.24,6.7,-0.59601,0.00022,18.55675]
[1777941442487,37.47,80027.68,6.7,-0.59915,0.00022,18.51621]
[1777941443016,37.47,80027.68,6.7,-0.59915,0.00022,18.51621]
[1777941443494,37.47,80023.92,6.7,-0.59996,0.00022,18.50557]
[1777941448529,37.48,80025.11,6.7,-0.5997,0.00022,18.50897]
[1777941453564,37.48,80027.15,6.7,-0.59929,0.00022,18.5095]
[1777941454804,37.48,80027.15,6.7,-0.59929,0.00022,18.5095]
[1777941454823,37.48,80027.08,6.7,-0.5993,0.00022,18.5093]
[1777941455302,37.48,80027.08,6.7,-0.5993,0.00022,18.5093]
[1777941455577,37.48,80027.55,6.7,-0.5992,0.00022,18.51063]
[1777941461620,37.48,80027.78,6.7,-0.59915,0.00022,18.51128]
[1777941466656,37.47,80027.4,6.7,-0.59923,0.00022,18.51019]
[1777941471691,37.47,80027.65,6.7,-0.59918,0.00022,18.51088]
[1777941476725,37.47,80027.56,6.7,-0.5992,0.00022,18.51058]
[1777941480844,37.47,80028.41,6.7,-0.59902,0.00022,18.51297]
[1777941480864,37.47,80032.95,6.7,-0.59804,0.00022,18.52571]
[1777941482767,37.47,80036.47,6.7,-0.59729,0.00022,18.53549]
[1777941483347,37.47,80036.47,6.7,-0.59729,0.00022,18.53549]
[1777941483847,37.47,80036.47,6.7,-0.59729,0.00022,18.53549]
[1777941483775,37.47,80034.62,6.7,-0.59769,0.00022,18.53033]
[1777941484049,37.47,80034.62,6.7,-0.59769,0.00022,18.53033]
[1777941484720,37.47,80034.62,6.7,-0.59769,0.00022,18.53033]
[1777941484786,37.47,80037.23,6.7,-0.59712,0.00022,18.53758]
[1777941485167,37.47,80037.23,6.7,-0.59712,0.00022,18.53758]
[1777941485793,37.47,80049.83,6.7,-0.59441,0.00022,18.57205]
[1777941487807,37.47,80049.73,6.7,-0.59443,0.00022,18.57172]
[1777941489935,37.47,80052.55,6.7,-0.59383,0.00022,18.57926]
[1777941490828,37.47,80052.12,6.7,-0.59393,0.00022,18.57808]
[1777941490993,37.47,80052.12,6.7,-0.59393,0.00022,18.57808]
[1777941496870,37.46,80050.89,6.7,-0.59421,0.00022,18.57459]
[1777941501905,37.46,80051.7,6.7,-0.59404,0.00022,18.57664]
[1777941506940,37.45,80050.77,6.7,-0.59425,0.00022,18.57401]
[1777941508016,37.45,80050.77,6.7,-0.59425,0.00022,18.57401]
[1777941514896,37.45,80050.23,6.7,-0.59441,0.00022,18.56718]
[1777941514922,37.45,80050.23,6.7,-0.59441,0.00022,18.56718]
[1777941515352,37.45,80050.83,6.7,-0.59428,0.00022,18.56876]
[1777941515454,37.45,80047.49,6.7,-0.595,0.00022,18.55971]
[1777941516012,37.45,80040.58,6.7,-0.5965,0.00022,18.54076]
[1777941518020,37.45,80045.24,6.7,-0.59549,0.00022,18.55354]
[1777941523055,37.44,80043.89,6.7,-0.59579,0.00022,18.54979]
[1777941528090,37.44,80041.66,6.7,-0.59628,0.00022,18.54361]
[1777941533124,37.44,80041.06,6.7,-0.59641,0.00022,18.54191]
[1777941538160,37.44,80041.01,6.7,-0.59642,0.00022,18.54173]
[1777941541652,37.44,80040.99,6.7,-0.59643,0.00022,18.54167]
[1777941541686,37.44,80041.08,6.7,-0.59641,0.00022,18.5419]
[1777941548231,37.44,80044.07,6.7,-0.59577,0.00022,18.55004]
[1777941555279,37.43,80041.85,6.7,-0.59626,0.00022,18.54386]
[1777941561321,37.43,80042.28,6.7,-0.59617,0.00022,18.54498]
[1777941565392,37.43,80042.89,6.7,-0.59604,0.00022,18.54662]
[1777941565652,37.43,80042.89,6.7,-0.59604,0.00022,18.54662]
[1777941565700,37.43,80047.1,6.7,-0.59513,0.00022,18.55813]
[1777941566357,37.43,80053.97,6.7,-0.59365,0.00022,18.5767]
[1777941567592,37.43,80053.97,6.7,-0.59365,0.00022,18.5767]
[1777941571394,37.42,80060.77,6.7,-0.59222,0.00022,18.58947]
[1777941576111,37.42,80060.74,6.7,-0.59223,0.00022,18.58927]
[1777941581464,37.42,80058.04,6.7,-0.59283,0.00022,18.58193]
[1777941586499,37.41,80058.58,6.7,-0.59273,0.00022,18.58326]
[1777941588513,37.41,80051.59,6.7,-0.59424,0.00022,18.56445]
[1777941589834,37.41,80051.59,6.7,-0.59424,0.00022,18.56445]
[1777941589932,37.41,80048.5,6.7,-0.59491,0.00022,18.55605]
[1777941592542,37.41,80052.53,6.7,-0.59404,0.00022,18.56695]
[1777941597577,37.41,80053.69,6.7,-0.5938,0.00022,18.57]
[1777941601652,37.4,80053.27,6.7,-0.59389,0.00022,18.56883]
[1777941607647,37.4,80052.39,6.7,-0.59409,0.00022,18.56636]
[1777941612682,37.4,80050.88,6.7,-0.59442,0.00022,18.56222]
[1777941617717,37.4,80049.48,6.7,-0.59473,0.00022,18.55838]
[1777941622752,37.4,80048.22,6.7,-0.59501,0.00022,18.55491]
[1777941627787,37.4,80048.22,6.7,-0.59501,0.00022,18.55487]
[1777941632822,37.39,80048.77,6.7,-0.59492,0.00022,18.55108]
[1777941637861,37.39,80048.38,6.7,-0.59501,0.00022,18.54998]
[1777941643903,37.39,80048.2,6.7,-0.59505,0.00022,18.54944]
[1777941648938,37.39,80048.51,6.7,-0.59499,0.00022,18.55023]
[1777941654981,37.39,80047.77,6.7,-0.59516,0.00022,18.54816]
[1777941658242,37.39,80046.93,6.7,-0.59534,0.00022,18.54584]
[1777941659721,37.39,80046.91,6.7,-0.59535,0.00022,18.54578]
[1777941660077,37.39,80046.91,6.7,-0.59535,0.00022,18.54578]
[1777941660018,37.39,80040.63,6.7,-0.59671,0.00022,18.5285]
[1777941660910,37.39,80040.63,6.7,-0.59671,0.00022,18.5285]
[1777941661023,37.39,80034.86,6.7,-0.59795,0.00022,18.51245]
[1777941661406,37.39,80034.86,6.7,-0.59795,0.00022,18.51245]
[1777941661493,37.39,80034.86,6.7,-0.59795,0.00022,18.51245]
[1777941661498,37.39,80034.86,6.7,-0.59795,0.00022,18.51245]
[1777941662030,37.39,80029.68,6.7,-0.59907,0.00022,18.49789]
[1777941664918,37.39,80026.93,6.7,-0.59966,0.00022,18.49014]
[1777941668565,37.39,80024.67,6.7,-0.60014,0.00022,18.48384]
[1777941669426,37.39,80025.39,6.7,-0.59998,0.00022,18.48597]
[1777941675195,37.41,80024.07,6.7,-0.60023,0.00022,18.48261]
[1777941679032,37.41,80024.56,6.7,-0.60012,0.00022,18.48405]
[1777941679750,37.41,80024.15,6.7,-0.60021,0.00022,18.48291]
[1777941680157,37.41,80019.38,6.7,-0.60123,0.00022,18.46925]
[1777941685192,37.41,80016.42,6.7,-0.60186,0.00022,18.46082]
[1777941690228,37.42,80021.46,6.7,-0.60077,0.00022,18.47544]
[1777941693078,37.42,80023.65,6.7,-0.60032,0.00022,18.47646]
[1777941701036,37.42,80022.33,6.7,-0.6006,0.00022,18.4728]
[1777941701137,37.42,80024.02,6.7,-0.60023,0.00022,18.47765]
[1777941706339,37.42,80025.0,6.7,-0.60002,0.00022,18.4805]
[1777941710368,37.42,80021.9,6.7,-0.60068,0.00022,18.47169]
[1777941711530,37.42,80021.9,6.7,-0.60068,0.00022,18.47169]
[1777941711547,37.42,80022.18,6.7,-0.60062,0.00022,18.4725]
[1777941712382,37.42,80018.88,6.7,-0.60133,0.00022,18.46304]
[1777941713389,37.42,80014.94,6.7,-0.60218,0.00022,18.45167]
[1777941719431,37.43,80013.21,6.7,-0.60254,0.00022,18.44679]
[1777941727487,37.43,80012.86,6.7,-0.6026,0.00022,18.44596]
[1777941728567,37.43,80012.86,6.7,-0.6026,0.00022,18.44596]
[1777941728816,37.43,80012.86,6.7,-0.6026,0.00022,18.44596]
[1777941729160,37.43,80012.86,6.7,-0.6026,0.00022,18.44596]
[1777941729429,37.43,80014.16,6.7,-0.60232,0.00022,18.44976]
[1777941729869,37.43,80014.16,6.7,-0.60232,0.00022,18.44976]
[1777941729886,37.43,80004.94,6.7,-0.6043,0.00022,18.42279]
[1777941731515,37.43,80014.65,6.7,-0.60221,0.00022,18.45121]
[1777941734536,37.43,80021.16,6.7,-0.60081,0.00022,18.46994]
[1777941736550,37.43,80024.89,6.7,-0.60001,0.00022,18.48055]
[1777941740916,37.43,80025.4,6.7,-0.59991,0.00022,18.4819]
[1777941741018,37.43,80025.61,6.7,-0.59986,0.00022,18.48248]
[1777941742535,37.43,80025.99,6.7,-0.59978,0.00022,18.48356]
[1777941745682,37.43,80027.28,6.7,-0.59951,0.00022,18.48714]
[1777941745683,37.43,80027.28,6.7,-0.59951,0.00022,18.48714]
[1777941745782,37.43,80031.97,6.7,-0.5985,0.00022,18.50035]
[1777941751670,37.42,80033.06,6.7,-0.59826,0.00022,18.5034]
[1777941751728,37.42,80033.06,6.7,-0.59826,0.00022,18.5034]
[1777941751792,37.42,80031.6,6.7,-0.59861,0.00022,18.49404]
[1777941752677,37.42,80025.17,6.7,-0.6,0.00022,18.47585]
[1777941755272,37.42,80023.64,6.7,-0.60033,0.00022,18.47149]
[1777941760733,37.43,80025.43,6.7,-0.59994,0.00022,18.47661]
[1777941765772,37.43,80025.0,6.7,-0.60003,0.00022,18.47545]
[1777941770807,37.43,80025.0,6.7,-0.60002,0.00022,18.47552]
[1777941776848,37.43,80026.67,6.7,-0.59965,0.00022,18.48035]
[1777941781884,37.43,80025.19,6.7,-0.59998,0.00022,18.47612]
[1777941787925,37.43,80025.56,6.7,-0.5999,0.00022,18.47708]
[1777941792961,37.43,80026.48,6.7,-0.59971,0.00022,18.47965]
[1777941796072,37.43,80026.59,6.7,-0.59969,0.00022,18.47993]
[1777941796173,37.43,80026.59,6.7,-0.59969,0.00022,18.47993]
[1777941796747,37.43,80026.59,6.7,-0.59969,0.00022,18.47993]
[1777941796989,37.43,80031.96,6.7,-0.59853,0.00022,18.49509]
[1777941797244,37.43,80031.96,6.7,-0.59853,0.00022,18.49509]
[1777941797747,37.43,80031.96,6.7,-0.59853,0.00022,18.49509]
[1777941807062,37.43,80032.06,6.7,-0.5985,0.00022,18.49546]
[1777941810264,37.43,80031.33,6.7,-0.59865,0.00022,18.49344]
[1777941811092,37.43,80030.5,6.7,-0.59886,0.00022,18.48585]
[1777941812767,37.43,80030.12,6.7,-0.59894,0.00022,18.48479]
[1777941813106,37.43,80030.43,6.7,-0.59887,0.00022,18.48567]
[1777941815269,37.43,80030.88,6.7,-0.59877,0.00022,18.48697]
[1777941816127,37.43,80026.49,6.7,-0.59972,0.00022,18.47457]
[1777941817134,37.43,80023.05,6.7,-0.60046,0.00022,18.46479]
[1777941819148,37.43,80027.66,6.7,-0.59947,0.00022,18.47792]
[1777941822635,37.43,80026.13,6.7,-0.5998,0.00022,18.47353]
[1777941823177,37.43,80025.56,6.7,-0.59992,0.00022,18.4719]
[1777941828211,37.43,80022.48,6.7,-0.60059,0.00022,18.46307]
[1777941833223,37.43,80022.92,6.7,-0.6005,0.00022,18.46431]
[1777941833246,37.43,80023.88,6.7,-0.60029,0.00022,18.46703]
[1777941838281,37.43,80025.48,6.7,-0.59995,0.00022,18.47154]
[1777941843316,37.43,80025.35,6.7,-0.59999,0.00022,18.47111]
[1777941848351,37.42,80025.82,6.7,-0.59989,0.00022,18.4724]
[1777941851817,37.42,80025.36,6.7,-0.59999,0.00022,18.47107]
[1777941851914,37.42,80026.17,6.7,-0.59981,0.00022,18.47336]
[1777941853064,37.42,80026.17,6.7,-0.59981,0.00022,18.47336]
[1777941853117,37.42,80033.01,6.7,-0.59834,0.00022,18.49269]
[1777941858421,37.42,80035.27,6.7,-0.59784,0.00022,18.49905]
[1777941863456,37.43,80036.18,6.7,-0.59765,0.00022,18.50162]
[1777941868491,37.43,80035.57,6.7,-0.59777,0.00022,18.49994]
[1777941874533,37.43,80034.53,6.7,-0.59802,0.00022,18.49181]
[1777941879567,37.43,80033.99,6.7,-0.59814,0.00022,18.49034]
[1777941884603,37.43,80034.05,6.7,-0.59812,0.00022,18.49052]
[1777941890876,37.43,80034.05,6.7,-0.59812,0.00022,18.49052]
[1777941890894,37.43,80034.05,6.7,-0.59812,0.00022,18.49052]
[1777941890904,37.43,80034.05,6.7,-0.59812,0.00022,18.49052]
[1777941890928,37.43,80034.05,6.7,-0.59812,0.00022,18.49052]
[1777941890976,37.43,80034.05,6.7,-0.59813,0.00022,18.49049]
[1777941891882,37.43,80034.05,6.7,-0.59813,0.00022,18.49049]
[1777941892238,37.43,80034.05,6.7,-0.59813,0.00022,18.49049]
[1777941892252,37.43,80034.05,6.7,-0.59813,0.00022,18.49049]
[1777941892248,37.43,80034.05,6.7,-0.59813,0.00022,18.49045]
[1777941896920,37.42,80034.75,6.7,-0.59798,0.00022,18.49235]
[1777941896978,37.42,80034.75,6.7,-0.59798,0.00022,18.49235]
[1777941897080,37.42,80034.75,6.7,-0.59798,0.00022,18.49235]
[1777941897181,37.42,80039.54,6.7,-0.59695,0.00022,18.50566]
[1777941897407,37.42,80039.54,6.7,-0.59695,0.00022,18.50566]
[1777941897606,37.42,80039.54,6.7,-0.59695,0.00022,18.50566]
[1777941897713,37.42,80039.54,6.7,-0.59695,0.00022,18.50566]
[1777941897728,37.42,80039.54,6.7,-0.59695,0.00022,18.50566]
[1777941897760,37.42,80039.54,6.7,-0.59695,0.00022,18.50566]
[1777941898128,37.43,80061.8,6.7,-0.59212,0.00022,18.56604]
[1777941898581,37.43,80061.8,6.7,-0.59212,0.00022,18.56604]
[1777941899149,37.43,80061.8,6.7,-0.59212,0.00022,18.56604]
[1777941899221,37.43,80070.09,6.7,-0.59032,0.00022,18.58787]
[1777941900188,37.43,80070.09,6.7,-0.59032,0.00022,18.58787]
[1777941900222,37.43,80070.09,6.7,-0.59032,0.00022,18.58787]
[1777941900231,37.43,80070.09,6.7,-0.59032,0.00022,18.58787]
[1777941900279,37.43,80070.09,6.7,-0.59032,0.00022,18.58787]
[1777941901165,37.43,80077.22,6.7,-0.58877,0.00022,18.60631]
[1777941902141,37.43,80085.02,6.7,-0.58707,0.00022,18.62616]
[1777941906270,37.43,80085.68,6.7,-0.58692,0.00022,18.62784]
[1777941906283,37.43,80085.68,6.7,-0.58692,0.00022,18.62784]
[1777941906317,37.43,80085.68,6.7,-0.58692,0.00022,18.62784]
[1777941906332,37.43,80085.68,6.7,-0.58692,0.00022,18.62784]
[1777941907184,37.43,80085.57,6.7,-0.58695,0.00022,18.62757]
[1777941907286,37.43,80077.35,6.7,-0.58873,0.00022,18.6067]
[1777941907769,37.43,80059.08,6.7,-0.5927,0.00022,18.55895]
[1777941908775,37.43,80057.11,6.7,-0.59313,0.00022,18.55367]
[1777941910104,37.43,80057.11,6.7,-0.59313,0.00022,18.55367]
[1777941910177,37.43,80050.08,6.7,-0.59465,0.00022,18.53471]
[1777941913101,37.43,80049.35,6.7,-0.59481,0.00022,18.53269]
[1777941913121,37.43,80049.35,6.7,-0.59481,0.00022,18.53269]
[1777941914810,37.43,80048.87,6.7,-0.59492,0.00022,18.53138]
[1777941915203,37.43,80048.87,6.7,-0.59492,0.00022,18.53138]
[1777941916128,37.43,80048.28,6.7,-0.59505,0.00022,18.52975]
[1777941916217,37.43,80046.78,6.7,-0.59538,0.00022,18.52565]
[1777941921867,37.42,80049.91,6.7,-0.5947,0.00022,18.53411]
[1777941924462,37.42,80049.39,6.7,-0.59482,0.00022,18.53266]
[1777941924888,37.42,80053.34,6.7,-0.59396,0.00022,18.54334]
[1777941926731,37.42,80052.91,6.7,-0.59406,0.00022,18.54215]
[1777941931938,37.42,80052.43,6.7,-0.5942,0.00022,18.53547]
[1777941935743,37.42,80052.86,6.7,-0.59411,0.00022,18.53658]
[1777941940187,37.41,80052.89,6.7,-0.59411,0.00022,18.53657]
[1777941940198,37.41,80052.71,6.7,-0.59416,0.00022,18.53605]
[1777941941001,37.41,80048.74,6.7,-0.59502,0.00022,18.52526]
[1777941943070,37.41,80048.2,6.7,-0.59514,0.00022,18.52377]
[1777941943126,37.41,80048.2,6.7,-0.59514,0.00022,18.52377]
[1777941943182,37.41,80048.2,6.7,-0.59514,0.00022,18.52377]
[1777941943284,37.41,80048.66,6.7,-0.59504,0.00022,18.525]
[1777941943975,37.41,80048.66,6.7,-0.59504,0.00022,18.525]
[1777941944289,37.41,80048.66,6.7,-0.59504,0.00022,18.525]
[1777941944769,37.41,80048.66,6.7,-0.59504,0.00022,18.525]
[1777941950064,37.41,80052.85,6.7,-0.59414,0.00022,18.53626]
[1777941951071,37.41,80056.67,6.7,-0.59331,0.00022,18.54653]
[1777941953742,37.4,80056.84,6.7,-0.59328,0.00022,18.54694]
[1777941954259,37.4,80056.84,6.7,-0.59328,0.00022,18.54694]
[1777941956960,37.4,80058.66,6.7,-0.59289,0.00022,18.55174]
[1777941957146,37.4,80058.66,6.7,-0.59289,0.00022,18.55174]
[1777941957350,37.4,80062.71,6.7,-0.59202,0.00022,18.56246]
[1777941958120,37.4,80067.41,6.7,-0.591,0.00022,18.57485]
[1777941961141,37.4,80063.1,6.7,-0.59194,0.00022,18.5634]
[1777941963144,37.4,80062.7,6.7,-0.59203,0.00022,18.56231]
[1777941963152,37.4,80062.7,6.7,-0.59203,0.00022,18.56231]
[1777941963155,37.4,80065.89,6.7,-0.59134,0.00022,18.5707]
[1777941964162,37.39,80071.0,6.7,-0.59023,0.00022,18.58405]
[1777941965169,37.39,80075.21,6.7,-0.58932,0.00022,18.59493]
[1777941970204,37.39,80075.13,6.7,-0.58936,0.00022,18.59452]
[1777941971525,37.39,80075.13,6.7,-0.58936,0.00022,18.59452]
[1777941971597,37.39,80075.13,6.7,-0.58936,0.00022,18.59452]
[1777941972437,37.38,80078.14,6.7,-0.58871,0.00022,18.60219]
[1777941972477,37.38,80078.14,6.7,-0.58871,0.00022,18.60219]
[1777941972547,37.38,80078.14,6.7,-0.58871,0.00022,18.60219]
[1777941973936,37.38,80079.9,6.7,-0.58832,0.00022,18.60669]
[1777941973974,37.38,80079.9,6.7,-0.58832,0.00022,18.60669]
[1777941976277,37.38,80078.51,6.7,-0.58862,0.00022,18.60316]
[1777941976359,37.38,80078.36,6.7,-0.58866,0.00022,18.60278]
[1777941976549,37.38,80078.36,6.7,-0.58866,0.00022,18.60278]
[1777941977256,37.39,80073.27,6.7,-0.58976,0.00022,18.58967]
[1777941978263,37.39,80070.03,6.7,-0.59047,0.00022,18.58126]
[1777941980231,37.39,80069.54,6.7,-0.59057,0.00022,18.58001]
[1777941985312,37.39,80069.56,6.7,-0.59055,0.00022,18.5802]
[1777941990347,37.4,80070.77,6.7,-0.59028,0.00022,18.58346]
[1777941995382,37.4,80070.42,6.7,-0.59037,0.00022,18.57742]
[1777942000417,37.4,80070.55,6.7,-0.59033,0.00022,18.57787]
[1777942005452,37.41,80070.89,6.7,-0.59025,0.00022,18.57885]
[1777942010487,37.41,80069.48,6.7,-0.59055,0.00022,18.57528]
[1777942016529,37.41,80069.24,6.7,-0.59059,0.00022,18.57478]
[1777942018544,37.41,80064.27,6.7,-0.59167,0.00022,18.56172]
[1777942020557,37.41,80064.76,6.7,-0.59156,0.00022,18.56304]
[1777942020661,37.41,80064.76,6.7,-0.59156,0.00022,18.56304]
[1777942021242,37.41,80064.76,6.7,-0.59156,0.00022,18.56304]
[1777942021465,37.42,80062.93,6.7,-0.59196,0.00022,18.55823]
[1777942022473,37.41,80065.46,6.7,-0.59141,0.00022,18.56487]
[1777942022824,37.41,80065.46,6.7,-0.59141,0.00022,18.56487]
[1777942032641,37.4,80065.86,6.7,-0.59136,0.00022,18.56551]
[1777942037676,37.4,80066.34,6.7,-0.59126,0.00022,18.56677]
[1777942043719,37.4,80066.23,6.7,-0.59129,0.00022,18.56637]
[1777942052782,37.4,80066.3,6.7,-0.5913,0.00022,18.56128]
[1777942057816,37.4,80060.71,6.7,-0.59251,0.00022,18.54661]
[1777942062852,37.4,80061.36,6.7,-0.59237,0.00022,18.54835]
[1777942067887,37.4,80060.93,6.7,-0.59247,0.00022,18.54711]
[1777942072922,37.4,80072.51,6.7,-0.58994,0.00022,18.57767]
[1777942074218,37.4,80072.51,6.7,-0.58994,0.00022,18.57767]
[1777942074319,37.4,80075.76,6.7,-0.58923,0.00022,18.58608]
[1777942079971,37.4,80077.61,6.7,-0.58882,0.00022,18.59088]
[1777942084225,37.4,80077.55,6.7,-0.58884,0.00022,18.59074]
[1777942089380,37.4,80077.86,6.7,-0.58877,0.00022,18.59155]
[1777942089491,37.4,80077.86,6.7,-0.58877,0.00022,18.59155]
[1777942089968,37.4,80078.11,6.7,-0.58871,0.00022,18.5922]
[1777942090041,37.4,80080.77,6.7,-0.58813,0.00022,18.599]
[1777942091192,37.4,80080.77,6.7,-0.58813,0.00022,18.599]
[1777942091245,37.4,80086.42,6.7,-0.5869,0.00022,18.61331]
[1777942097089,37.4,80084.65,6.7,-0.58729,0.00022,18.60881]
[1777942101293,37.4,80084.81,6.7,-0.58726,0.00022,18.60921]
[1777942101406,37.4,80084.81,6.7,-0.58726,0.00022,18.60921]
[1777942101511,37.4,80085.16,6.7,-0.58718,0.00022,18.61009]
[1777942102126,37.4,80092.27,6.7,-0.58563,0.00022,18.62791]
[1777942107190,37.4,80092.79,6.7,-0.58552,0.00022,18.62918]
[1777942112225,37.4,80093.9,6.7,-0.58531,0.00022,18.62668]
[1777942114238,37.4,80097.01,6.7,-0.58463,0.00022,18.63436]
[1777942118202,37.4,80097.18,6.7,-0.58459,0.00022,18.63475]
[1777942118481,37.4,80097.18,6.7,-0.58459,0.00022,18.63475]
[1777942118534,37.4,80096.93,6.7,-0.58465,0.00022,18.63412]
[1777942120281,37.4,80093.76,6.7,-0.58534,0.00022,18.62628]
[1777942125316,37.4,80095.29,6.7,-0.58501,0.00022,18.63005]
[1777942127570,37.4,80094.99,6.7,-0.58508,0.00022,18.6293]
[1777942131359,37.4,80091.79,6.7,-0.58578,0.00022,18.62133]
[1777942132773,37.4,80092.28,6.7,-0.58567,0.00022,18.62255]
[1777942132820,37.4,80092.28,6.7,-0.58567,0.00022,18.62255]
[1777942132886,37.4,80092.28,6.7,-0.58567,0.00022,18.62255]
[1777942133373,37.4,80083.02,6.7,-0.58769,0.00022,18.59927]
[1777942133925,37.4,80083.02,6.7,-0.58769,0.00022,18.59927]
[1777942134380,37.4,80073.97,6.7,-0.58966,0.00022,18.57611]
[1777942135242,37.4,80073.97,6.7,-0.58966,0.00022,18.57611]
[1777942135488,37.4,80073.97,6.7,-0.58966,0.00022,18.57611]
[1777942135553,37.4,80059.07,6.7,-0.5929,0.00022,18.53691]
[1777942135968,37.4,80059.07,6.7,-0.5929,0.00022,18.53691]
[1777942136397,37.4,80054.58,6.7,-0.59387,0.00022,18.52486]
[1777942137403,37.4,80054.54,6.7,-0.59388,0.00022,18.52473]
[1777942142438,37.39,80055.32,6.7,-0.59372,0.00022,18.52673]
[1777942143445,37.39,80051.05,6.7,-0.59465,0.00022,18.51517]
[1777942144298,37.39,80051.05,6.7,-0.59465,0.00022,18.51517]
[1777942144452,37.39,80045.27,6.7,-0.59591,0.00022,18.49937]
[1777942144681,37.39,80045.27,6.7,-0.59591,0.00022,18.49937]
[1777942144803,37.39,80045.27,6.7,-0.59591,0.00022,18.49937]
[1777942145185,37.39,80045.27,6.7,-0.59591,0.00022,18.49937]
[1777942145459,37.39,80040.19,6.7,-0.59702,0.00022,18.48527]
[1777942145683,37.39,80040.19,6.7,-0.59702,0.00022,18.48527]
[1777942146184,37.39,80040.19,6.7,-0.59702,0.00022,18.48527]
[1777942146684,37.39,80038.95,6.7,-0.59729,0.00022,18.4818]
[1777942146825,37.39,80038.95,6.7,-0.59729,0.00022,18.4818]
[1777942147186,37.39,80038.95,6.7,-0.59729,0.00022,18.4818]
[1777942148815,37.39,80038.28,6.7,-0.59744,0.00022,18.47989]
[1777942154522,37.38,80036.73,6.7,-0.59779,0.00022,18.47541]
[1777942157200,37.38,80036.52,6.7,-0.59784,0.00022,18.47477]
[1777942158054,37.38,80036.21,6.7,-0.59791,0.00022,18.47388]
[1777942158550,37.38,80030.37,6.7,-0.59917,0.00022,18.45742]
[1777942163585,37.38,80029.66,6.7,-0.59933,0.00022,18.45532]
[1777942168620,37.37,80029.64,6.7,-0.59935,0.00022,18.45515]
[1777942172720,37.37,80029.17,6.7,-0.59948,0.00022,18.44848]
[1777942173222,37.37,80029.17,6.7,-0.59948,0.00022,18.44848]
[1777942173722,37.37,80029.47,6.7,-0.59942,0.00022,18.44931]
[1777942174723,37.37,80029.78,6.7,-0.59936,0.00022,18.45016]
[1777942175724,37.37,80029.31,6.7,-0.59946,0.00022,18.44881]
[1777942176225,37.37,80029.31,6.7,-0.59946,0.00022,18.44881]
[1777942177726,37.37,80029.44,6.7,-0.59943,0.00022,18.44913]
[1777942183725,37.36,80029.59,6.7,-0.59942,0.00022,18.44939]
[1777942189767,37.36,80029.52,6.7,-0.59944,0.00022,18.44904]
[1777942195809,37.35,80032.12,6.7,-0.59889,0.00022,18.45626]
[1777942199503,37.35,80032.26,6.7,-0.59887,0.00022,18.45661]
[1777942199528,37.35,80032.26,6.7,-0.59887,0.00022,18.45661]
[1777942199837,37.35,80036.08,6.7,-0.59804,0.00022,18.4673]
[1777942201092,37.35,80036.08,6.7,-0.59804,0.00022,18.4673]
[1777942201192,37.35,80039.47,6.7,-0.59731,0.00022,18.47674]
[1777942203496,37.35,80039.95,6.7,-0.59721,0.00022,18.47805]
[1777942204801,37.35,80039.47,6.7,-0.59732,0.00022,18.47665]
[1777942204802,37.35,80039.47,6.7,-0.59732,0.00022,18.47665]
[1777942204826,37.35,80039.47,6.7,-0.59732,0.00022,18.47665]
[1777942205935,37.35,80038.65,6.7,-0.5975,0.00022,18.47433]
[1777942206110,37.35,80038.65,6.7,-0.5975,0.00022,18.47433]
[1777942206258,37.35,80038.65,6.7,-0.5975,0.00022,18.47433]
[1777942207424,37.35,80038.59,6.7,-0.59751,0.00022,18.47414]
[1777942207526,37.35,80038.59,6.7,-0.59751,0.00022,18.47414]
[1777942207859,37.34,80039.03,6.7,-0.59742,0.00022,18.47531]
[1777942207894,37.34,80048.28,6.7,-0.59541,0.00022,18.50085]
[1777942209576,37.34,80048.28,6.7,-0.59541,0.00022,18.50085]
[1777942209607,37.34,80051.29,6.7,-0.59476,0.00022,18.50904]
[1777942209714,37.34,80051.29,6.7,-0.59476,0.00022,18.50904]
[1777942210363,37.34,80051.29,6.7,-0.59476,0.00022,18.50904]
[1777942210913,37.34,80051.33,6.7,-0.59475,0.00022,18.50915]
[1777942211242,37.34,80051.33,6.7,-0.59475,0.00022,18.50915]
[1777942211256,37.34,80051.47,6.7,-0.59472,0.00022,18.50951]
[1777942211922,37.34,80054.66,6.7,-0.59403,0.00022,18.51814]
[1777942212780,37.34,80054.66,6.7,-0.59403,0.00022,18.51814]
[1777942213268,37.34,80054.66,6.7,-0.59403,0.00022,18.51814]
[1777942213352,37.34,80054.66,6.7,-0.59403,0.00022,18.51814]
[1777942213558,37.34,80054.66,6.7,-0.59403,0.00022,18.51814]
[1777942213605,37.34,80058.62,6.7,-0.59317,0.00022,18.52878]
[1777942214447,37.34,80068.9,6.7,-0.59093,0.00022,18.55609]
[1777942215123,37.34,80073.2,6.7,-0.58999,0.00022,18.56735]
[1777942216945,37.34,80072.86,6.7,-0.59006,0.00022,18.56649]
[1777942217518,37.35,80072.3,6.7,-0.59018,0.00022,18.56505]
[1777942218777,37.35,80072.93,6.7,-0.59004,0.00022,18.56669]
[1777942218800,37.35,80072.93,6.7,-0.59004,0.00022,18.56669]
[1777942218805,37.35,80072.93,6.7,-0.59004,0.00022,18.56669]
[1777942219590,37.35,80072.93,6.7,-0.59004,0.00022,18.56669]
[1777942219615,37.35,80078.85,6.7,-0.58875,0.00022,18.58202]
[1777942219978,37.35,80084.65,6.7,-0.58749,0.00022,18.59682]
[1777942225013,37.35,80085.43,6.7,-0.58731,0.00022,18.59884]
[1777942226989,37.35,80085.47,6.7,-0.5873,0.00022,18.59895]
[1777942227064,37.35,80085.47,6.7,-0.5873,0.00022,18.59895]
[1777942227090,37.35,80085.47,6.7,-0.5873,0.00022,18.59896]
[1777942228521,37.35,80085.47,6.7,-0.5873,0.00022,18.59896]
[1777942228585,37.35,80081.57,6.7,-0.58815,0.00022,18.58906]
[1777942230048,37.35,80085.37,6.7,-0.58732,0.00022,18.59874]
[1777942235083,37.35,80083.73,6.7,-0.5877,0.00022,18.58939]
[1777942240118,37.35,80083.7,6.7,-0.5877,0.00022,18.58937]
[1777942243628,37.35,80083.53,6.7,-0.58773,0.00022,18.58896]
[1777942251215,37.36,80082.49,6.7,-0.58796,0.00022,18.58637]
[1777942258244,37.36,80082.12,6.7,-0.58803,0.00022,18.58545]
[1777942263279,37.36,80082.49,6.7,-0.58795,0.00022,18.58642]
[1777942266355,37.36,80082.48,6.7,-0.58795,0.00022,18.5864]
[1777942266368,37.36,80082.48,6.7,-0.58795,0.00022,18.5864]
[1777942266705,37.36,80082.43,6.7,-0.58796,0.00022,18.58629]
[1777942267518,37.36,80091.35,6.7,-0.58602,0.00022,18.6088]
[1777942270328,37.36,80094.42,6.7,-0.58535,0.00022,18.61645]
[1777942270860,37.36,80094.42,6.7,-0.58535,0.00022,18.61645]
[1777942271251,37.36,80094.42,6.7,-0.58535,0.00022,18.61645]
[1777942271335,37.36,80095.81,6.7,-0.58504,0.00022,18.61989]
[1777942274145,37.36,80097.71,6.7,-0.58463,0.00022,18.62458]
[1777942274164,37.36,80097.71,6.7,-0.58463,0.00022,18.62458]
[1777942274704,37.36,80099.67,6.7,-0.5842,0.00022,18.62938]
[1777942280646,37.36,80102.16,6.7,-0.58366,0.00022,18.63544]
[1777942280681,37.36,80101.75,6.7,-0.58375,0.00022,18.63442]
[1777942281405,37.36,80098.57,6.7,-0.58444,0.00022,18.62663]
[1777942286582,37.36,80098.14,6.7,-0.58454,0.00022,18.62556]
[1777942290667,37.36,80099.86,6.7,-0.58416,0.00022,18.62981]
[1777942290711,37.36,80100.57,6.7,-0.58401,0.00022,18.63156]
[1777942295707,37.36,80102.31,6.7,-0.58365,0.00022,18.6306]
[1777942295980,37.36,80104.7,6.7,-0.58312,0.00022,18.63642]
[1777942296303,37.36,80104.7,6.7,-0.58312,0.00022,18.63642]
[1777942296512,37.36,80109.5,6.7,-0.58207,0.00022,18.648]
[1777942297518,37.36,80113.03,6.7,-0.5813,0.00022,18.65644]
[1777942297809,37.36,80113.03,6.7,-0.5813,0.00022,18.65644]
[1777942303560,37.36,80114.89,6.7,-0.5809,0.00022,18.66082]
[1777942308597,37.36,80115.08,6.7,-0.58086,0.00022,18.66123]
[1777942309205,37.36,80115.08,6.7,-0.58086,0.00022,18.66123]
[1777942309560,37.36,80115.08,6.7,-0.58086,0.00022,18.66123]
[1777942310615,37.36,80118.99,6.7,-0.58,0.00022,18.67043]
[1777942313807,37.35,80120.55,6.7,-0.57967,0.00022,18.67404]
[1777942314777,37.35,80120.55,6.7,-0.57967,0.00022,18.67404]
[1777942320685,37.35,80120.68,6.7,-0.57965,0.00022,18.67426]
[1777942323107,37.35,80122.45,6.7,-0.57926,0.00022,18.67836]
[1777942323453,37.35,80122.45,6.7,-0.57926,0.00022,18.67836]
[1777942323489,37.35,80122.45,6.7,-0.57926,0.00022,18.67836]
[1777942323605,37.35,80122.45,6.7,-0.57926,0.00022,18.67836]
[1777942323706,37.35,80139.95,6.7,-0.57542,0.00022,18.71826]
[1777942324714,37.35,80143.17,6.7,-0.57471,0.00022,18.72545]
[1777942328960,37.36,80145.18,6.7,-0.57425,0.00022,18.73004]
[1777942329749,37.36,80137.47,6.7,-0.57594,0.00022,18.71297]
[1777942331452,37.36,80137.44,6.7,-0.57594,0.00022,18.71293]
[1777942331852,37.36,80135.51,6.7,-0.57636,0.00022,18.7086]
[1777942334576,37.36,80136.61,6.7,-0.57612,0.00022,18.71107]
[1777942339819,37.36,80140.14,6.7,-0.57534,0.00022,18.71897]
[1777942344854,37.36,80142.69,6.7,-0.57479,0.00022,18.72461]
[1777942349897,37.36,80142.53,6.7,-0.57482,0.00022,18.72426]
[1777942350896,37.36,80133.1,6.7,-0.57689,0.00022,18.70315]
[1777942354924,37.36,80136.21,6.7,-0.57624,0.00022,18.70491]
[1777942356473,37.36,80136.21,6.7,-0.57624,0.00022,18.70491]
[1777942361127,37.36,80133.32,6.7,-0.57688,0.00022,18.69827]
[1777942361129,37.36,80133.32,6.7,-0.57688,0.00022,18.69827]
[1777942362168,37.36,80133.66,6.7,-0.57681,0.00022,18.69902]
[1777942369022,37.35,80135.4,6.7,-0.57645,0.00022,18.70275]
[1777942374057,37.34,80135.1,6.7,-0.57653,0.00022,18.70195]
[1777942379092,37.33,80135.02,6.7,-0.57656,0.00022,18.70164]
[1777942384127,37.33,80136.04,6.7,-0.57635,0.00022,18.70382]
[1777942389162,37.32,80135.98,6.7,-0.57638,0.00022,18.70356]
[1777942392183,37.32,80135.77,6.7,-0.57643,0.00022,18.70302]
[1777942394197,37.32,80136.11,6.7,-0.57636,0.00022,18.70374]
[1777942397217,37.31,80140.19,6.7,-0.57547,0.00022,18.71282]
[1777942399200,37.31,80141.49,6.7,-0.57519,0.00022,18.71571]
[1777942401245,37.31,80145.58,6.7,-0.57429,0.00022,18.72477]
[1777942406280,37.31,80147.42,6.7,-0.57388,0.00022,18.72884]
[1777942409759,37.32,80149.19,6.7,-0.57348,0.00022,18.73275]
[1777942409847,37.32,80153.12,6.7,-0.57261,0.00022,18.74134]
[1777942410247,37.32,80153.12,6.7,-0.57261,0.00022,18.74134]
[1777942413187,37.32,80154.81,6.7,-0.57225,0.00022,18.73983]
[1777942413194,37.32,80154.81,6.7,-0.57225,0.00022,18.73983]
[1777942413330,37.32,80160.34,6.7,-0.57103,0.00022,18.75166]
[1777942414187,37.32,80160.34,6.7,-0.57103,0.00022,18.75166]
[1777942416655,37.33,80164.01,6.7,-0.57022,0.00022,18.75945]
[1777942421217,37.33,80166.11,6.7,-0.56974,0.00022,18.76395]
[1777942421308,37.33,80166.11,6.7,-0.56974,0.00022,18.76395]
[1777942421386,37.34,80162.69,6.7,-0.57049,0.00022,18.75683]
[1777942422217,37.34,80162.69,6.7,-0.57049,0.00022,18.75683]
[1777942422493,37.34,80162.69,6.7,-0.57049,0.00022,18.75683]
[1777942422533,37.34,80162.69,6.7,-0.57049,0.00022,18.75683]
[1777942422630,37.34,80159.36,6.7,-0.57122,0.00022,18.74982]
[1777942423400,37.34,80153.69,6.7,-0.57247,0.00022,18.73773]
[1777942428435,37.35,80148.4,6.7,-0.57361,0.00022,18.72641]
[1777942430800,37.35,80147.85,6.7,-0.57373,0.00022,18.72525]
[1777942430826,37.35,80147.85,6.7,-0.57373,0.00022,18.72525]
[1777942430887,37.35,80147.85,6.7,-0.57373,0.00022,18.72525]
[1777942431115,37.35,80148.93,6.7,-0.57349,0.00022,18.72767]
[1777942431462,37.35,80137.09,6.7,-0.57609,0.00022,18.70148]
[1777942432840,37.35,80137.09,6.7,-0.57609,0.00022,18.70148]
[1777942432854,37.35,80126.16,6.7,-0.57848,0.00022,18.67662]
[1777942433329,37.35,80126.16,6.7,-0.57848,0.00022,18.67662]
[1777942433474,37.35,80121.51,6.7,-0.5795,0.00022,18.66583]
[1777942434501,37.35,80121.51,6.7,-0.5795,0.00022,18.66583]
[1777942434996,37.35,80122.08,6.7,-0.57938,0.00022,18.66715]
[1777942435010,37.35,80122.08,6.7,-0.57938,0.00022,18.66715]
[1777942435123,37.35,80122.08,6.7,-0.57938,0.00022,18.66715]
[1777942435320,37.35,80122.08,6.7,-0.57938,0.00022,18.66715]
[1777942435366,37.35,80122.08,6.7,-0.57938,0.00022,18.66715]
[1777942435616,37.35,80122.08,6.7,-0.57938,0.00022,18.66715]
[1777942435702,37.35,80122.08,6.7,-0.57938,0.00022,18.66715]
[1777942435834,37.35,80149.3,6.7,-0.5734,0.00022,18.72847]
[1777942436131,37.35,80149.3,6.7,-0.5734,0.00022,18.72847]
[1777942436232,37.35,80149.3,6.7,-0.5734,0.00022,18.72847]
[1777942436258,37.35,80149.3,6.7,-0.5734,0.00022,18.72847]
[1777942436305,37.35,80149.3,6.7,-0.5734,0.00022,18.72847]
[1777942436421,37.35,80149.3,6.7,-0.5734,0.00022,18.72847]
[1777942436883,37.35,80169.69,6.7,-0.56892,0.00022,18.77169]
[1777942437814,37.35,80169.69,6.7,-0.56892,0.00022,18.77169]
[1777942437863,37.35,80169.69,6.7,-0.56892,0.00022,18.77169]
[1777942437899,37.35,80169.69,6.7,-0.56892,0.00022,18.77169]
[1777942440874,37.35,80171.98,6.7,-0.56841,0.00022,18.77639]
[1777942440934,37.35,80171.94,6.7,-0.56842,0.00022,18.77632]
[1777942441356,37.35,80171.94,6.7,-0.56842,0.00022,18.77632]
[1777942441536,37.35,80165.24,6.7,-0.56989,0.00022,18.76249]
[1777942442542,37.36,80159.41,6.7,-0.57117,0.00022,18.75025]
[1777942444314,37.36,80158.87,6.7,-0.57129,0.00022,18.74913]
[1777942444722,37.36,80158.87,6.7,-0.57129,0.00022,18.74913]
[1777942445471,37.36,80159.07,6.7,-0.57124,0.00022,18.74958]
[1777942445932,37.36,80158.53,6.7,-0.57136,0.00022,18.74846]
[1777942449662,37.36,80158.35,6.7,-0.57139,0.00022,18.74815]
[1777942449683,37.37,80158.51,6.7,-0.57135,0.00022,18.74852]
[1777942452091,37.37,80158.58,6.7,-0.57133,0.00022,18.74869]
[1777942453229,37.37,80157.86,6.7,-0.57148,0.00022,18.74721]
[1777942454136,37.37,80158.45,6.7,-0.57135,0.00022,18.74849]
[1777942455288,37.37,80158.55,6.7,-0.57133,0.00022,18.74873]
[1777942457245,37.38,80158.96,6.7,-0.57123,0.00022,18.74965]
[1777942458223,37.38,80159.13,6.7,-0.57119,0.00022,18.75003]
[1777942465714,37.39,80152.44,6.7,-0.57264,0.00022,18.73594]
[1777942467728,37.39,80158.65,6.7,-0.57127,0.00022,18.74926]
[1777942468735,37.39,80163.25,6.7,-0.57025,0.00022,18.75898]
[1777942473770,37.4,80162.27,6.7,-0.57048,0.00022,18.75183]
[1777942478805,37.4,80162.89,6.7,-0.57032,0.00022,18.75325]
[1777942483840,37.41,80162.96,6.7,-0.5703,0.00022,18.75351]
[1777942488875,37.42,80162.26,6.7,-0.57044,0.00022,18.75215]
[1777942491896,37.42,80154.03,6.7,-0.57224,0.00022,18.73477]
[1777942493633,37.42,80153.93,6.7,-0.57226,0.00022,18.73459]
[1777942494645,37.42,80153.4,6.7,-0.57237,0.00022,18.73348]
[1777942501966,37.44,80152.35,6.7,-0.57257,0.00022,18.73147]
[1777942504329,37.44,80152.23,6.7,-0.5726,0.00022,18.73124]
[1777942510022,37.45,80155.04,6.7,-0.57196,0.00022,18.73745]
[1777942511600,37.45,80155.04,6.7,-0.57196,0.00022,18.73745]
[1777942517071,37.46,80151.48,6.7,-0.57272,0.00022,18.73]
[1777942518110,37.46,80151.48,6.7,-0.57272,0.00022,18.73]
[1777942518276,37.46,80151.48,6.7,-0.57272,0.00022,18.73]
[1777942519084,37.46,80141.17,6.7,-0.57497,0.00022,18.70756]
[1777942521118,37.46,80138.96,6.7,-0.57545,0.00022,18.7027]
[1777942522883,37.47,80138.63,6.7,-0.57552,0.00022,18.70201]
[1777942523014,37.47,80138.41,6.7,-0.57556,0.00022,18.7016]
[1777942523330,37.47,80134.78,6.7,-0.57635,0.00022,18.69349]
[1777942524120,37.47,80131.17,6.7,-0.57714,0.00022,18.68539]
[1777942529155,37.48,80129.91,6.7,-0.57739,0.00022,18.68278]
[1777942530162,37.48,80129.91,6.7,-0.57739,0.00022,18.68278]
[1777942530490,37.48,80129.91,6.7,-0.57739,0.00022,18.68278]
[1777942539224,37.5,80131.74,6.7,-0.57696,0.00022,18.68215]
[1777942541198,37.51,80131.58,6.7,-0.57699,0.00022,18.68183]
[1777942541356,37.51,80131.58,6.7,-0.57699,0.00022,18.68183]
[1777942542246,37.51,80127.01,6.7,-0.57798,0.00022,18.67152]
[1777942547281,37.52,80128.6,6.7,-0.57761,0.00022,18.67537]
[1777942555337,37.54,80128.57,6.7,-0.57758,0.00022,18.67565]
[1777942561379,37.55,80127.18,6.7,-0.57786,0.00022,18.67272]
[1777942566414,37.56,80126.02,6.7,-0.57809,0.00022,18.67028]
[1777942572456,37.57,80125.88,6.7,-0.57809,0.00022,18.67021]
[1777942579505,37.58,80126.4,6.7,-0.57795,0.00022,18.67168]
[1777942588568,37.6,80124.76,6.7,-0.57827,0.00022,18.66829]
[1777942590583,37.6,80121.12,6.7,-0.57905,0.00022,18.66002]
[1777942592219,37.61,80121.06,6.7,-0.57909,0.00022,18.6547]
[1777942597632,37.61,80119.4,6.7,-0.57944,0.00022,18.65089]
[1777942602667,37.61,80119.64,6.7,-0.57939,0.00022,18.65148]
[1777942611729,37.61,80119.85,6.7,-0.57934,0.00022,18.65202]
[1777942616765,37.61,80119.28,6.7,-0.57946,0.00022,18.65074]
[1777942621120,37.61,80119.28,6.7,-0.57945,0.00022,18.65076]
[1777942622009,37.61,80119.28,6.7,-0.57945,0.00022,18.65076]
[1777942622030,37.61,80126.39,6.7,-0.5779,0.00022,18.66711]
[1777942627842,37.61,80126.34,6.7,-0.57791,0.00022,18.66699]
[1777942630777,37.61,80127.09,6.7,-0.57775,0.00022,18.6687]
[1777942630863,37.61,80130.41,6.7,-0.57703,0.00022,18.67622]
[1777942631892,37.61,80130.41,6.7,-0.57703,0.00022,18.67622]
[1777942631994,37.61,80137.04,6.7,-0.57558,0.00022,18.69105]
[1777942637911,37.61,80137.22,6.7,-0.57554,0.00022,18.69141]
[1777942640894,37.61,80137.39,6.7,-0.57551,0.00022,18.69178]
[1777942640919,37.61,80137.39,6.7,-0.57551,0.00022,18.69178]
[1777942641165,37.61,80139.25,6.7,-0.5751,0.00022,18.69589]
[1777942642100,37.61,80139.25,6.7,-0.5751,0.00022,18.69589]
[1777942641940,37.61,80145.15,6.7,-0.57381,0.00022,18.7088]
[1777942646975,37.62,80146.2,6.7,-0.57356,0.00022,18.71128]
[1777942649148,37.63,80147.4,6.7,-0.57329,0.00022,18.71394]
[1777942650152,37.63,80148.33,6.7,-0.57309,0.00022,18.71594]
[1777942656038,37.64,80148.5,6.7,-0.57305,0.00022,18.71131]
[1777942656753,37.64,80148.5,6.7,-0.57305,0.00022,18.71131]
[1777942661988,37.64,80151.47,6.7,-0.57238,0.00022,18.71783]
[1777942665218,37.65,80151.65,6.7,-0.57234,0.00022,18.7183]
[1777942671143,37.66,80153.79,6.7,-0.57184,0.00022,18.72306]
[1777942680206,37.67,80152.14,6.7,-0.57217,0.00022,18.71981]
[1777942685241,37.68,80151.16,6.7,-0.57237,0.00022,18.71787]
[1777942690276,37.69,80151.15,6.7,-0.57236,0.00022,18.71799]
[1777942695311,37.7,80152.21,6.7,-0.57211,0.00022,18.72038]
[1777942700346,37.7,80153.32,6.7,-0.57185,0.00022,18.72287]
[1777942702388,37.7,80153.32,6.7,-0.57185,0.00022,18.72287]
[1777942702458,37.7,80153.32,6.7,-0.57185,0.00022,18.72287]
[1777942703367,37.71,80145.29,6.7,-0.5736,0.00022,18.70575]
[1777942708401,37.72,80145.82,6.7,-0.57346,0.00022,18.70706]
[1777942711982,37.72,80145.2,6.7,-0.57359,0.00022,18.70579]
[1777942717465,37.73,80146.01,6.7,-0.57341,0.00022,18.70253]
[1777942722500,37.74,80145.9,6.7,-0.57342,0.00022,18.70245]
[1777942727668,37.74,80146.36,6.7,-0.57331,0.00022,18.70352]
[1777942733577,37.76,80149.5,6.7,-0.5726,0.00022,18.71046]
[1777942738612,37.76,80149.71,6.7,-0.57254,0.00022,18.71103]
[1777942743647,37.77,80149.39,6.7,-0.5726,0.00022,18.71047]
[1777942745661,37.77,80154.6,6.7,-0.57146,0.00022,18.72156]
[1777942750696,37.78,80153.25,6.7,-0.57174,0.00022,18.71882]
[1777942753537,37.78,80153.26,6.7,-0.57173,0.00022,18.71886]
[1777942753539,37.78,80153.26,6.7,-0.57173,0.00022,18.71886]
[1777942753662,37.78,80153.26,6.7,-0.57173,0.00022,18.71886]
[1777942753852,37.78,80156.5,6.7,-0.57102,0.00022,18.72572]
[1777942754724,37.78,80162.3,6.7,-0.56976,0.00022,18.73778]
[1777942757745,37.78,80166.75,6.7,-0.56878,0.00022,18.74694]
[1777942762779,37.79,80167.46,6.7,-0.56862,0.00022,18.74846]
[1777942764612,37.79,80167.2,6.7,-0.56867,0.00022,18.74795]
[1777942764794,37.79,80166.93,6.7,-0.56873,0.00022,18.74741]
[1777942769831,37.79,80167.47,6.7,-0.5686,0.00022,18.74857]
[1777942770979,37.79,80167.47,6.7,-0.5686,0.00022,18.74857]
[1777942772307,37.79,80168.09,6.7,-0.56849,0.00022,18.74464]
[1777942772852,37.8,80163.11,6.7,-0.56957,0.00022,18.73449]
[1777942777887,37.8,80161.96,6.7,-0.56981,0.00022,18.73219]
[1777942783929,37.8,80161.12,6.7,-0.56999,0.00022,18.73053]
[1777942788964,37.81,80164.11,6.7,-0.56933,0.00022,18.73674]
[1777942793999,37.81,80163.31,6.7,-0.56949,0.00022,18.73517]
[1777942799034,37.82,80163.12,6.7,-0.56953,0.00022,18.73485]
[1777942800915,37.82,80163.24,6.7,-0.5695,0.00022,18.73511]
[1777942801142,37.82,80163.24,6.7,-0.5695,0.00022,18.73511]
[1777942801185,37.82,80163.24,6.7,-0.5695,0.00022,18.73511]
[1777942801244,37.82,80164.67,6.7,-0.56919,0.00022,18.73807]
[1777942801336,37.82,80164.67,6.7,-0.56919,0.00022,18.73807]
[1777942801391,37.82,80164.67,6.7,-0.56919,0.00022,18.73807]
[1777942801447,37.82,80164.67,6.7,-0.56919,0.00022,18.73807]
[1777942802239,37.82,80177.59,6.7,-0.56637,0.00022,18.76404]
[1777942802646,37.82,80177.59,6.7,-0.56637,0.00022,18.76404]
[1777942802686,37.82,80177.59,6.7,-0.56637,0.00022,18.76404]
[1777942802936,37.82,80177.59,6.7,-0.56637,0.00022,18.76404]
[1777942802998,37.82,80177.59,6.7,-0.56637,0.00022,18.76404]
[1777942803288,37.82,80174.04,6.7,-0.56714,0.00022,18.757]
[1777942804069,37.82,80169.71,6.7,-0.56809,0.00022,18.74832]
[1777942804556,37.82,80169.71,6.7,-0.56809,0.00022,18.74832]
[1777942804682,37.82,80169.71,6.7,-0.56809,0.00022,18.74832]
[1777942805031,37.82,80169.71,6.7,-0.56809,0.00022,18.74832]
[1777942805075,37.82,80167.99,6.7,-0.56846,0.00022,18.74484]
[1777942805291,37.82,80167.99,6.7,-0.56846,0.00022,18.74484]
[1777942807269,37.82,80166.93,6.7,-0.56869,0.00022,18.7427]
[1777942807408,37.82,80166.09,6.7,-0.56887,0.00022,18.74099]
[1777942807464,37.82,80166.09,6.7,-0.56887,0.00022,18.74099]
[1777942808097,37.82,80161.26,6.7,-0.56992,0.00022,18.7311]
[1777942813133,37.82,80160.51,6.7,-0.57008,0.00022,18.7296]
[1777942816683,37.83,80160.34,6.7,-0.57011,0.00022,18.72929]
[1777942817160,37.83,80156.27,6.7,-0.571,0.00022,18.72083]
[1777942822196,37.83,80158.07,6.7,-0.5706,0.00022,18.72466]
[1777942826340,37.83,80156.4,6.7,-0.57096,0.00022,18.72122]
[1777942826457,37.83,80156.4,6.7,-0.57096,0.00022,18.72122]
[1777942827231,37.83,80144.89,6.7,-0.57346,0.00022,18.69682]
[1777942829245,37.84,80141.38,6.7,-0.57422,0.00022,18.68928]
[1777942830319,37.84,80139.97,6.7,-0.57452,0.00022,18.68624]
[1777942835542,37.84,80139.97,6.7,-0.57453,0.00022,18.68115]
[1777942835548,37.84,80139.97,6.7,-0.57453,0.00022,18.68115]
[1777942836294,37.85,80136.13,6.7,-0.57536,0.00022,18.67277]
[1777942837301,37.85,80132.18,6.7,-0.57621,0.00022,18.66406]
[1777942837783,37.85,80132.18,6.7,-0.57621,0.00022,18.66406]
[1777942839465,37.85,80132.94,6.7,-0.57604,0.00022,18.66578]
[1777942845357,37.86,80132.88,6.7,-0.57603,0.00022,18.66588]
[1777942846636,37.86,80132.88,6.7,-0.57603,0.00022,18.66588]
[1777942852406,37.87,80128.35,6.7,-0.57699,0.00022,18.65603]
[1777942857441,37.88,80127.76,6.7,-0.5771,0.00022,18.65488]
[1777942858447,37.88,80123.33,6.7,-0.57806,0.00022,18.64489]
[1777942859455,37.88,80118.58,6.7,-0.57909,0.00022,18.63406]
[1777942861099,37.88,80118.58,6.7,-0.57909,0.00022,18.63406]
[1777942867206,37.88,80116.72,6.7,-0.57949,0.00022,18.62984]
[1777942867272,37.88,80116.72,6.7,-0.57949,0.00022,18.62984]
[1777942867511,37.88,80111.87,6.7,-0.58053,0.00022,18.61862]
[1777942868661,37.88,80107.73,6.7,-0.58143,0.00022,18.60894]
[1777942871539,37.89,80104.19,6.7,-0.58219,0.00022,18.60064]
[1777942872410,37.89,80104.19,6.7,-0.58219,0.00022,18.60064]
[1777942872427,37.89,80104.19,6.7,-0.58219,0.00022,18.60064]
[1777942872546,37.89,80107.1,6.7,-0.58156,0.00022,18.60754]
[1777942873553,37.89,80112.86,6.7,-0.58031,0.00022,18.62103]
[1777942878588,37.89,80114.81,6.7,-0.57988,0.00022,18.62559]
[1777942883623,37.89,80112.37,6.7,-0.58041,0.00022,18.61997]
[1777942888659,37.89,80111.45,6.7,-0.5806,0.00022,18.61789]
[1777942893695,37.9,80111.3,6.7,-0.58065,0.00022,18.61235]
[1777942898730,37.9,80108.81,6.7,-0.58118,0.00022,18.60659]
[1777942900071,37.9,80108.81,6.7,-0.58118,0.00022,18.60659]
[1777942900081,37.9,80108.81,6.7,-0.58118,0.00022,18.60659]
[1777942900292,37.9,80108.81,6.7,-0.58118,0.00022,18.60659]
[1777942900769,37.9,80099.21,6.7,-0.58326,0.00022,18.58386]
[1777942903594,37.9,80097.98,6.7,-0.58352,0.00022,18.58095]
[1777942903626,37.9,80097.98,6.7,-0.58352,0.00022,18.58095]
[1777942903721,37.9,80097.98,6.7,-0.58352,0.00022,18.58095]
[1777942903757,37.9,80097.98,6.7,-0.58352,0.00022,18.58095]
[1777942903920,37.9,80097.98,6.7,-0.58352,0.00022,18.58095]
[1777942904343,37.9,80096.62,6.7,-0.58381,0.00022,18.57768]
[1777942904771,37.9,80085.67,6.7,-0.58618,0.00022,18.55096]
[1777942910200,37.9,80083.88,6.7,-0.58657,0.00022,18.54648]
[1777942910219,37.9,80083.88,6.7,-0.58657,0.00022,18.54648]
[1777942910814,37.9,80094.35,6.7,-0.58431,0.00022,18.57212]
[1777942912442,37.9,80097.34,6.7,-0.58367,0.00022,18.57932]
[1777942912828,37.9,80097.27,6.7,-0.58368,0.00022,18.57913]
[1777942914843,37.89,80101.16,6.7,-0.58285,0.00022,18.5884]
[1777942919876,37.89,80099.49,6.7,-0.58322,0.00022,18.58428]
[1777942920462,37.89,80099.49,6.7,-0.58322,0.00022,18.58428]
[1777942920884,37.89,80098.1,6.7,-0.58353,0.00022,18.58091]
[1777942921543,37.89,80098.1,6.7,-0.58353,0.00022,18.58091]
[1777942922323,37.89,80098.1,6.7,-0.58353,0.00022,18.58091]
[1777942922340,37.89,80098.1,6.7,-0.58353,0.00022,18.58091]
[1777942922898,37.89,80087.81,6.7,-0.58575,0.00022,18.55584]
[1777942923665,37.89,80087.81,6.7,-0.58575,0.00022,18.55584]
[1777942923683,37.89,80087.81,6.7,-0.58575,0.00022,18.55584]
[1777942923916,37.89,80076.93,6.7,-0.5881,0.00022,18.52875]
[1777942924952,37.89,80070.81,6.7,-0.58942,0.00022,18.51323]
[1777942926929,37.89,80067.75,6.7,-0.59008,0.00022,18.50542]
[1777942931965,37.89,80066.17,6.7,-0.59042,0.00022,18.5014]
[1777942937001,37.89,80066.83,6.7,-0.59027,0.00022,18.50314]
[1777942939015,37.89,80070.3,6.7,-0.58952,0.00022,18.51205]
[1777942942716,37.89,80070.0,6.7,-0.58959,0.00022,18.51129]
[1777942942765,37.89,80070.0,6.7,-0.58959,0.00022,18.51129]
[1777942942836,37.89,80070.0,6.7,-0.58959,0.00022,18.51129]
[1777942942863,37.89,80070.0,6.7,-0.58959,0.00022,18.51129]
[1777942943043,37.89,80075.39,6.7,-0.58842,0.00022,18.52499]
[1777942944050,37.89,80081.56,6.7,-0.58709,0.00022,18.54047]
[1777942946064,37.89,80085.64,6.7,-0.58621,0.00022,18.55057]
[1777942947136,37.89,80085.64,6.7,-0.58621,0.00022,18.55057]
[1777942947720,37.89,80085.8,6.7,-0.58618,0.00022,18.55095]
[1777942948078,37.89,80091.85,6.7,-0.58488,0.00022,18.56579]
[1777942950092,37.89,80095.56,6.7,-0.58408,0.00022,18.57475]
[1777942955130,37.88,80100.12,6.7,-0.58313,0.00022,18.58036]
[1777942958942,37.88,80100.11,6.7,-0.58314,0.00022,18.58026]
[1777942964193,37.86,80100.11,6.7,-0.58317,0.00022,18.5799]
[1777942967213,37.86,80103.73,6.7,-0.58241,0.00022,18.58835]
[1777942972250,37.84,80103.36,6.7,-0.58252,0.00022,18.58717]
[1777942978292,37.83,80103.73,6.7,-0.58248,0.00022,18.58769]
[1777942981213,37.82,80103.65,6.7,-0.5825,0.00022,18.58744]
[1777942981378,37.82,80103.65,6.7,-0.5825,0.00022,18.58744]
[1777942981314,37.82,80104.5,6.7,-0.58233,0.00022,18.58934]
[1777942982000,37.82,80104.5,6.7,-0.58233,0.00022,18.58934]
[1777942982321,37.82,80110.97,6.7,-0.58093,0.00022,18.60455]
[1777942985974,37.81,80113.06,6.7,-0.58049,0.00022,18.60932]
[1777942986349,37.81,80107.08,6.7,-0.58179,0.00022,18.59523]
[1777942987356,37.81,80103.08,6.7,-0.58267,0.00022,18.58566]
[1777942992391,37.79,80102.54,6.7,-0.58282,0.00022,18.58404]
[1777942997426,37.78,80102.92,6.7,-0.58277,0.00022,18.58461]
[1777943002362,37.77,80100.53,6.7,-0.58331,0.00022,18.57862]
[1777943002381,37.77,80100.53,6.7,-0.58331,0.00022,18.57862]
[1777943002466,37.77,80100.53,6.7,-0.58331,0.00022,18.57862]
[1777943002461,37.77,80094.74,6.7,-0.58457,0.00022,18.56453]
[1777943003468,37.76,80089.71,6.7,-0.58567,0.00022,18.55219]
[1777943004342,37.76,80089.71,6.7,-0.58567,0.00022,18.55219]
[1777943004475,37.76,80090.1,6.7,-0.58558,0.00022,18.55314]
[1777943004494,37.76,80090.1,6.7,-0.58558,0.00022,18.55314]
[1777943006074,37.76,80090.1,6.7,-0.58558,0.00022,18.55314]
[1777943006085,37.76,80095.26,6.7,-0.58447,0.00022,18.56577]
[1777943011908,37.76,80095.92,6.7,-0.58433,0.00022,18.56729]
[1777943016786,37.76,80094.35,6.7,-0.5847,0.00022,18.55814]
[1777943018578,37.76,80090.48,6.7,-0.58555,0.00022,18.5486]
[1777943023613,37.75,80090.62,6.7,-0.58552,0.00022,18.54889]
[1777943025114,37.75,80090.62,6.7,-0.58552,0.00022,18.54889]
[1777943029205,37.75,80092.84,6.7,-0.58505,0.00022,18.5543]
[1777943029261,37.75,80092.72,6.7,-0.58507,0.00022,18.55399]
[1777943030397,37.75,80092.72,6.7,-0.58507,0.00022,18.55399]
[1777943030498,37.75,80089.48,6.7,-0.58578,0.00022,18.54599]
[1777943031853,37.75,80088.64,6.7,-0.58596,0.00022,18.54392]
[1777943031927,37.75,80088.63,6.7,-0.58596,0.00022,18.54388]
[1777943034690,37.75,80092.03,6.7,-0.58523,0.00022,18.55223]
[1777943039725,37.75,80091.07,6.7,-0.58544,0.00022,18.5498]
[1777943040771,37.75,80091.07,6.7,-0.58544,0.00022,18.5498]
[1777943040885,37.75,80091.07,6.7,-0.58544,0.00022,18.5498]
[1777943040986,37.74,80091.13,6.7,-0.58543,0.00022,18.54993]
[1777943041740,37.74,80087.26,6.7,-0.58627,0.00022,18.54036]
[1777943044073,37.74,80086.74,6.7,-0.58639,0.00022,18.53906]
[1777943046923,37.74,80086.44,6.7,-0.58645,0.00022,18.53829]
[1777943047531,37.74,80086.68,6.7,-0.5864,0.00022,18.53888]
[1777943048193,37.74,80086.68,6.7,-0.5864,0.00022,18.53888]
[1777943048535,37.74,80086.54,6.7,-0.58643,0.00022,18.53852]
[1777943049063,37.74,80086.54,6.7,-0.58643,0.00022,18.53852]
[1777943049071,37.74,80086.54,6.7,-0.58643,0.00022,18.53852]
[1777943049127,37.74,80086.54,6.7,-0.58643,0.00022,18.53852]
[1777943049160,37.74,80086.54,6.7,-0.58643,0.00022,18.53852]
[1777943049261,37.74,80086.53,6.7,-0.58644,0.00022,18.53848]
[1777943050351,37.74,80086.53,6.7,-0.58644,0.00022,18.53848]
[1777943050381,37.74,80086.53,6.7,-0.58644,0.00022,18.53848]
[1777943050399,37.74,80091.61,6.7,-0.58534,0.00022,18.55103]
[1777943051810,37.74,80094.73,6.7,-0.58466,0.00022,18.55864]
[1777943056928,37.74,80095.2,6.7,-0.58457,0.00022,18.55972]
[1777943057413,37.74,80095.2,6.7,-0.58457,0.00022,18.55972]
[1777943057514,37.74,80095.2,6.7,-0.58457,0.00022,18.55968]
[1777943059480,37.74,80098.2,6.7,-0.58392,0.00022,18.56697]
[1777943058861,37.74,80103.19,6.7,-0.58284,0.00022,18.57897]
[1777943063896,37.73,80106.91,6.7,-0.58204,0.00022,18.58773]
[1777943068931,37.72,80113.74,6.7,-0.58057,0.00022,18.60369]
[1777943072226,37.72,80113.91,6.7,-0.58054,0.00022,18.60402]
[1777943077995,37.71,80114.58,6.7,-0.58044,0.00022,18.60014]
[1777943083032,37.71,80113.23,6.7,-0.58075,0.00022,18.59685]
[1777943088068,37.7,80112.66,6.7,-0.58088,0.00022,18.59538]
[1777943093103,37.7,80112.81,6.7,-0.58086,0.00022,18.59562]
[1777943098138,37.69,80113.84,6.7,-0.58065,0.00022,18.59791]
[1777943102452,37.69,80115.62,6.7,-0.58027,0.00022,18.60199]
[1777943102534,37.69,80115.62,6.7,-0.58027,0.00022,18.60199]
[1777943103173,37.68,80120.54,6.7,-0.5792,0.00022,18.61335]
[1777943107201,37.68,80123.89,6.7,-0.57849,0.00022,18.62092]
[1777943112235,37.67,80124.21,6.7,-0.57843,0.00022,18.6215]
[1777943118278,37.66,80124.13,6.7,-0.57847,0.00022,18.62114]
[1777943123313,37.66,80125.45,6.7,-0.5782,0.00022,18.62402]
[1777943128347,37.65,80126.35,6.7,-0.57801,0.00022,18.62594]
[1777943133382,37.65,80126.76,6.7,-0.57796,0.00022,18.62152]
[1777943138418,37.64,80126.49,6.7,-0.57803,0.00022,18.62078]
[1777943143455,37.63,80126.43,6.7,-0.57806,0.00022,18.62054]
[1777943148490,37.63,80127.41,6.7,-0.57786,0.00022,18.62264]
[1777943151489,37.63,80127.46,6.7,-0.57785,0.00022,18.62273]
[1777943151540,37.63,80127.46,6.7,-0.57785,0.00022,18.62273]
[1777943151544,37.63,80127.46,6.7,-0.57785,0.00022,18.62273]
[1777943151569,37.63,80127.46,6.7,-0.57785,0.00022,18.62273]
[1777943151617,37.63,80127.46,6.7,-0.57785,0.00022,18.62273]
[1777943151642,37.63,80127.64,6.7,-0.57781,0.00022,18.6231]
[1777943152518,37.62,80135.5,6.7,-0.5761,0.00022,18.64079]
[1777943153951,37.62,80137.37,6.7,-0.57569,0.00022,18.64492]
[1777943154532,37.62,80142.24,6.7,-0.57463,0.00022,18.65564]
[1777943156674,37.62,80143.05,6.7,-0.57445,0.00022,18.65739]
[1777943156546,37.62,80146.39,6.7,-0.57372,0.00022,18.66464]
[1777943156844,37.62,80146.39,6.7,-0.57372,0.00022,18.66464]
[1777943157553,37.62,80153.82,6.7,-0.5721,0.00022,18.68059]
[1777943157786,37.62,80153.82,6.7,-0.5721,0.00022,18.68059]
[1777943162319,37.61,80155.35,6.7,-0.57177,0.00022,18.68376]
[1777943162630,37.61,80155.35,6.7,-0.57177,0.00022,18.68376]
[1777943162637,37.61,80154.2,6.7,-0.57203,0.00022,18.68129]
[1777943164602,37.61,80149.68,6.7,-0.57302,0.00022,18.67158]
[1777943169602,37.61,80147.35,6.7,-0.57354,0.00022,18.66649]
[1777943170644,37.6,80141.01,6.7,-0.57494,0.00022,18.65258]
[1777943172055,37.6,80140.17,6.7,-0.57513,0.00022,18.65068]
[1777943172131,37.6,80140.17,6.7,-0.57513,0.00022,18.65068]
[1777943172138,37.6,80140.17,6.7,-0.57513,0.00022,18.65068]
[1777943172608,37.6,80140.17,6.7,-0.57513,0.00022,18.65068]
[1777943172639,37.6,80140.17,6.7,-0.57513,0.00022,18.65068]
[1777943172631,37.6,80140.17,6.7,-0.57513,0.00022,18.65065]
[1777943172661,37.6,80144.69,6.7,-0.57414,0.00022,18.66057]
[1777943173665,37.6,80148.53,6.7,-0.5733,0.00022,18.6689]
[1777943175570,37.6,80151.7,6.7,-0.57261,0.00022,18.67571]
[1777943177694,37.6,80155.25,6.7,-0.57183,0.00022,18.68326]
[1777943183492,37.6,80154.18,6.7,-0.57207,0.00022,18.68094]
[1777943183593,37.59,80154.24,6.7,-0.57206,0.00022,18.68105]
[1777943183673,37.59,80154.24,6.7,-0.57206,0.00022,18.68105]
[1777943187273,37.59,80150.05,6.7,-0.57298,0.00022,18.67207]
[1777943187834,37.59,80150.11,6.7,-0.57296,0.00022,18.6722]
[1777943195821,37.59,80152.9,6.7,-0.57238,0.00022,18.6729]
[1777943200855,37.59,80153.69,6.7,-0.57221,0.00022,18.67455]
[1777943201872,37.59,80153.69,6.7,-0.57221,0.00022,18.67455]
[1777943205367,37.59,80153.6,6.7,-0.57223,0.00022,18.67433]
[1777943205548,37.59,80153.6,6.7,-0.57224,0.00022,18.67433]
[1777943206063,37.59,80153.6,6.7,-0.57224,0.00022,18.67433]
[1777943207845,37.59,80157.27,6.7,-0.57143,0.00022,18.68211]
[1777943207905,37.59,80163.38,6.7,-0.57009,0.00022,18.6949]
[1777943212940,37.59,80166.5,6.7,-0.56939,0.00022,18.70147]
[1777943214027,37.59,80166.5,6.7,-0.56939,0.00022,18.70147]
[1777943214044,37.59,80166.5,6.7,-0.56939,0.00022,18.70147]
[1777943214075,37.59,80163.7,6.7,-0.57001,0.00022,18.6957]
[1777943214832,37.59,80163.7,6.7,-0.57001,0.00022,18.6957]
[1777943214954,37.59,80152.1,6.7,-0.57255,0.00022,18.67125]
[1777943218483,37.6,80152.99,6.7,-0.57235,0.00022,18.67318]
[1777943218982,37.6,80158.56,6.7,-0.57113,0.00022,18.68502]
[1777943220996,37.6,80161.93,6.7,-0.57038,0.00022,18.69211]
[1777943226031,37.6,80159.48,6.7,-0.57091,0.00022,18.68705]
[1777943231066,37.61,80160.36,6.7,-0.57071,0.00022,18.68896]
[1777943236101,37.61,80160.39,6.7,-0.5707,0.00022,18.68909]
[1777943239164,37.61,80160.03,6.7,-0.57077,0.00022,18.68836]
[1777943239646,37.61,80158.02,6.7,-0.57121,0.00022,18.68417]
[1777943240135,37.61,80153.06,6.7,-0.5723,0.00022,18.67366]
[1777943245170,37.62,80151.77,6.7,-0.57257,0.00022,18.671]
[1777943249198,37.62,80147.6,6.7,-0.57348,0.00022,18.66208]
[1777943249775,37.62,80147.6,6.7,-0.57348,0.00022,18.66208]
[1777943250205,37.62,80143.92,6.7,-0.57428,0.00022,18.65407]
[1777943252194,37.62,80143.69,6.7,-0.57436,0.00022,18.64833]
[1777943252206,37.62,80143.69,6.7,-0.57436,0.00022,18.64833]
[1777943253226,37.62,80139.12,6.7,-0.57536,0.00022,18.63828]
[1777943258261,37.62,80138.04,6.7,-0.5756,0.00022,18.63587]
[1777943258931,37.62,80138.04,6.7,-0.5756,0.00022,18.63587]
[1777943264303,37.62,80136.32,6.7,-0.57598,0.00022,18.63202]
[1777943269338,37.62,80136.2,6.7,-0.576,0.00022,18.63175]
[1777943270142,37.62,80136.2,6.7,-0.576,0.00022,18.63175]
[1777943270192,37.62,80136.2,6.7,-0.576,0.00022,18.63175]
[1777943270199,37.62,80136.2,6.7,-0.576,0.00022,18.63175]
[1777943270345,37.62,80137.92,6.7,-0.57563,0.00022,18.63558]
[1777943271352,37.62,80142.8,6.7,-0.57456,0.00022,18.64633]
[1777943275381,37.62,80149.45,6.7,-0.57311,0.00022,18.66074]
[1777943280417,37.61,80149.63,6.7,-0.57308,0.00022,18.66104]
[1777943282430,37.61,80155.62,6.7,-0.57177,0.00022,18.67378]
[1777943283234,37.61,80155.62,6.7,-0.57177,0.00022,18.67378]
[1777943284298,37.61,80156.5,6.7,-0.57158,0.00022,18.67562]
[1777943284576,37.61,80156.5,6.7,-0.57158,0.00022,18.67562]
[1777943284638,37.61,80156.96,6.7,-0.57148,0.00022,18.67657]
[1777943285632,37.61,80156.96,6.7,-0.57148,0.00022,18.67657]
[1777943285669,37.6,80161.57,6.7,-0.57048,0.00022,18.6862]
[1777943288794,37.6,80164.4,6.7,-0.56986,0.00022,18.69204]
[1777943288796,37.6,80164.4,6.7,-0.56986,0.00022,18.69204]
[1777943289886,37.6,80165.59,6.7,-0.5696,0.00022,18.69447]
[1777943289903,37.6,80165.59,6.7,-0.5696,0.00022,18.69447]
[1777943295522,37.6,80165.83,6.7,-0.56954,0.00022,18.69506]
[1777943298755,37.61,80167.25,6.7,-0.56922,0.00022,18.69802]
[1777943298542,37.61,80175.36,6.7,-0.56744,0.00022,18.71452]
[1777943298813,37.61,80175.36,6.7,-0.56744,0.00022,18.71452]
[1777943299154,37.61,80175.36,6.7,-0.56744,0.00022,18.71452]
[1777943299829,37.61,80176.51,6.7,-0.56719,0.00022,18.71684]
[1777943300176,37.61,80176.51,6.7,-0.56719,0.00022,18.71684]
[1777943300653,37.61,80176.51,6.7,-0.56719,0.00022,18.71684]
[1777943300839,37.61,80177.08,6.7,-0.56706,0.00022,18.718]
[1777943303955,37.61,80177.8,6.7,-0.5669,0.00022,18.71945]
[1777943305608,37.61,80179.25,6.7,-0.56658,0.00022,18.72235]
[1777943305955,37.61,80179.48,6.7,-0.56653,0.00022,18.72281]
[1777943306599,37.61,80183.38,6.7,-0.56567,0.00022,18.73052]
[1777943309623,37.61,80186.98,6.7,-0.56487,0.00022,18.73757]
[1777943312643,37.61,80190.35,6.7,-0.56415,0.00022,18.73888]
[1777943313383,37.61,80190.35,6.7,-0.56415,0.00022,18.73888]
[1777943319693,37.61,80192.16,6.7,-0.56375,0.00022,18.74235]
[1777943324728,37.61,80189.71,6.7,-0.56429,0.00022,18.73764]
[1777943327749,37.61,80184.42,6.7,-0.56546,0.00022,18.72735]
[1777943329763,37.61,80180.75,6.7,-0.56626,0.00022,18.72014]
[1777943334799,37.61,80180.98,6.7,-0.56621,0.00022,18.72061]
[1777943339834,37.61,80180.9,6.7,-0.56623,0.00022,18.72047]
[1777943344869,37.62,80179.16,6.7,-0.56661,0.00022,18.71703]
[1777943349903,37.62,80179.2,6.7,-0.5666,0.00022,18.71713]
[1777943355841,37.62,80178.68,6.7,-0.56671,0.00022,18.7161]
[1777943359974,37.62,80186.95,6.7,-0.56489,0.00022,18.73238]
[1777943360980,37.62,80192.96,6.7,-0.56357,0.00022,18.74395]
[1777943365853,37.62,80193.79,6.7,-0.56339,0.00022,18.74551]
[1777943365854,37.62,80193.79,6.7,-0.56339,0.00022,18.74551]
[1777943365952,37.61,80193.77,6.7,-0.5634,0.00022,18.74546]
[1777943366256,37.61,80193.77,6.7,-0.5634,0.00022,18.74546]
[1777943366312,37.61,80193.77,6.7,-0.5634,0.00022,18.74546]
[1777943366893,37.61,80195.86,6.7,-0.56294,0.00022,18.74942]
[1777943367362,37.61,80202.82,6.7,-0.5614,0.00022,18.76246]
[1777943369217,37.61,80201.63,6.7,-0.56167,0.00022,18.76025]
[1777943369303,37.61,80201.63,6.7,-0.56167,0.00022,18.76025]
[1777943371051,37.61,80195.03,6.7,-0.56314,0.00022,18.74264]
[1777943376086,37.61,80192.75,6.7,-0.56364,0.00022,18.7383]
[1777943380577,37.62,80189.94,6.7,-0.56426,0.00022,18.73292]
[1777943380618,37.61,80185.61,6.7,-0.56521,0.00022,18.72452]
[1777943386156,37.61,80189.06,6.7,-0.56445,0.00022,18.7312]
[1777943387577,37.61,80189.06,6.7,-0.56445,0.00022,18.7312]
[1777943388170,37.61,80196.16,6.7,-0.56289,0.00022,18.74478]
[1777943393205,37.61,80198.39,6.7,-0.5624,0.00022,18.74899]
[1777943398240,37.61,80198.55,6.7,-0.56236,0.00022,18.74929]
[1777943404282,37.61,80198.55,6.7,-0.56236,0.00022,18.74929]
[1777943407826,37.61,80198.68,6.7,-0.56233,0.00022,18.74954]
[1777943407940,37.61,80198.65,6.7,-0.56234,0.00022,18.74948]
[1777943409101,37.61,80199.47,6.7,-0.56216,0.00022,18.75102]
[1777943409178,37.61,80199.47,6.7,-0.56216,0.00022,18.75102]
[1777943409189,37.61,80199.47,6.7,-0.56216,0.00022,18.75102]
[1777943409594,37.61,80199.47,6.7,-0.56216,0.00022,18.75102]
[1777943409598,37.61,80199.47,6.7,-0.56216,0.00022,18.75102]
[1777943409851,37.61,80199.47,6.7,-0.56216,0.00022,18.75102]
[1777943409830,37.61,80208.41,6.7,-0.56019,0.00022,18.76753]
[1777943410317,37.61,80208.41,6.7,-0.56019,0.00022,18.76753]
[1777943410604,37.61,80211.32,6.7,-0.55955,0.00022,18.77281]
[1777943411836,37.61,80211.32,6.7,-0.55955,0.00022,18.77281]
[1777943416189,37.61,80208.55,6.7,-0.56017,0.00022,18.76775]
[1777943416367,37.61,80209.7,6.7,-0.55991,0.00022,18.76983]
[1777943418380,37.61,80213.91,6.7,-0.55899,0.00022,18.77741]
[1777943424423,37.6,80216.26,6.7,-0.55848,0.00022,18.78154]
[1777943429458,37.6,80215.19,6.7,-0.55872,0.00022,18.77958]
[1777943434774,37.6,80215.86,6.7,-0.5586,0.00022,18.77553]
[1777943434976,37.6,80216.76,6.7,-0.5584,0.00022,18.77711]
[1777943440673,37.59,80219.0,6.7,-0.55791,0.00022,18.78103]
[1777943440843,37.59,80219.0,6.7,-0.55791,0.00022,18.78103]
[1777943441542,37.59,80224.57,6.7,-0.55669,0.00022,18.79075]
[1777943443307,37.59,80225.49,6.7,-0.55649,0.00022,18.79232]
[1777943443933,37.59,80230.8,6.7,-0.55532,0.00022,18.80138]
[1777943444563,37.59,80235.12,6.7,-0.55436,0.00022,18.80866]
[1777943445919,37.59,80235.12,6.7,-0.55436,0.00022,18.80866]
[1777943446358,37.58,80236.63,6.7,-0.55403,0.00022,18.81116]
[1777943446694,37.58,80236.63,6.7,-0.55403,0.00022,18.81116]
[1777943447592,37.58,80237.53,6.7,-0.55384,0.00022,18.81264]
[1777943447694,37.58,80236.09,6.7,-0.55416,0.00022,18.81022]
[1777943449521,37.58,80235.59,6.7,-0.55427,0.00022,18.80937]
[1777943449598,37.58,80235.58,6.7,-0.55428,0.00022,18.80934]
[1777943450855,37.58,80235.58,6.7,-0.55428,0.00022,18.80934]
[1777943455640,37.57,80242.02,6.7,-0.55287,0.00022,18.81988]
[1777943459668,37.57,80245.54,6.7,-0.55209,0.00022,18.82557]
[1777943462843,37.57,80245.75,6.7,-0.55205,0.00022,18.8259]
[1777943462909,37.56,80244.28,6.7,-0.55238,0.00022,18.82351]
[1777943463696,37.56,80238.55,6.7,-0.55364,0.00022,18.81413]
[1777943465710,37.56,80235.17,6.7,-0.55439,0.00022,18.80848]
[1777943470745,37.56,80237.05,6.7,-0.55398,0.00022,18.81158]
[1777943472382,37.56,80238.56,6.7,-0.55365,0.00022,18.81408]
[1777943472706,37.56,80238.56,6.7,-0.55365,0.00022,18.81408]
[1777943477793,37.55,80238.41,6.7,-0.55369,0.00022,18.81378]
[1777943479533,37.55,80239.96,6.7,-0.55335,0.00022,18.81633]
[1777943479808,37.55,80241.78,6.7,-0.55295,0.00022,18.81931]
[1777943483877,37.55,80241.57,6.7,-0.553,0.00022,18.81893]
[1777943483930,37.55,80241.32,6.7,-0.55306,0.00022,18.81851]
[1777943489878,37.54,80239.5,6.7,-0.55347,0.00022,18.81547]
[1777943494913,37.54,80233.87,6.7,-0.55474,0.00022,18.80084]
[1777943499014,37.54,80232.37,6.7,-0.55507,0.00022,18.79829]
[1777943504983,37.53,80229.49,6.7,-0.55572,0.00022,18.79332]
[1777943509220,37.53,80229.5,6.7,-0.55572,0.00022,18.7933]
[1777943510018,37.53,80233.38,6.7,-0.55487,0.00022,18.79988]
[1777943516061,37.53,80234.37,6.7,-0.55465,0.00022,18.80154]
[1777943520909,37.53,80233.33,6.7,-0.55488,0.00022,18.79978]
[1777943520990,37.53,80233.33,6.7,-0.55488,0.00022,18.79978]
[1777943521020,37.52,80231.61,6.7,-0.55526,0.00022,18.79685]
[1777943521131,37.52,80231.61,6.7,-0.55526,0.00022,18.79685]
[1777943522690,37.52,80228.79,6.7,-0.55589,0.00022,18.79204]
[1777943522854,37.52,80228.79,6.7,-0.55589,0.00022,18.79204]
[1777943522903,37.52,80226.26,6.7,-0.55645,0.00022,18.78767]
[1777943523023,37.52,80226.26,6.7,-0.55645,0.00022,18.78767]
[1777943523110,37.52,80219.71,6.7,-0.5579,0.00022,18.77623]
[1777943524117,37.52,80215.86,6.7,-0.55875,0.00022,18.76938]
[1777943526021,37.52,80215.86,6.7,-0.55875,0.00022,18.76938]
[1777943526750,37.52,80215.83,6.7,-0.55876,0.00022,18.76931]
[1777943532173,37.52,80215.23,6.7,-0.5589,0.00022,18.76821]
[1777943536726,37.52,80214.49,6.7,-0.55906,0.00022,18.76686]
[1777943536760,37.52,80214.49,6.7,-0.55906,0.00022,18.76686]
[1777943536851,37.52,80214.49,6.7,-0.55906,0.00022,18.76686]
[1777943537014,37.52,80214.48,6.7,-0.55907,0.00022,18.76683]
[1777943537277,37.52,80214.48,6.7,-0.55907,0.00022,18.76683]
[1777943537736,37.52,80214.48,6.7,-0.55907,0.00022,18.76683]
[1777943537803,37.52,80227.14,6.7,-0.55627,0.00022,18.78911]
[1777943540971,37.51,80222.12,6.7,-0.55739,0.00022,18.78033]
[1777943544644,37.51,80222.76,6.7,-0.55725,0.00022,18.78144]
[1777943548482,37.51,80222.24,6.7,-0.55736,0.00022,18.78051]
[1777943554108,37.51,80222.07,6.7,-0.55742,0.00022,18.77499]
[1777943554533,37.51,80222.07,6.7,-0.55742,0.00022,18.77499]
[1777943555348,37.51,80221.74,6.7,-0.5575,0.00022,18.77441]
[1777943561682,37.51,80220.34,6.7,-0.55781,0.00022,18.77193]
[1777943570439,37.5,80219.64,6.7,-0.55797,0.00022,18.77066]
[1777943574307,37.5,80219.32,6.7,-0.55804,0.00022,18.77009]
[1777943574467,37.5,80224.91,6.7,-0.5568,0.00022,18.7799]
[1777943575474,37.5,80232.44,6.7,-0.55513,0.00022,18.79283]
[1777943580509,37.5,80235.09,6.7,-0.55454,0.00022,18.7973]
[1777943585544,37.5,80236.34,6.7,-0.55427,0.00022,18.7994]
[1777943588565,37.5,80239.97,6.7,-0.55346,0.00022,18.80544]
[1777943591032,37.5,80240.11,6.7,-0.55343,0.00022,18.80567]
[1777943600593,37.5,80239.72,6.7,-0.55352,0.00022,18.80502]
[1777943605699,37.5,80236.25,6.7,-0.55429,0.00022,18.79926]
[1777943610735,37.5,80233.64,6.7,-0.55486,0.00022,18.79488]
[1777943615890,37.5,80234.28,6.7,-0.55474,0.00022,18.79073]
[1777943615949,37.5,80230.81,6.7,-0.55551,0.00022,18.78484]
[1777943617133,37.5,80229.65,6.7,-0.55577,0.00022,18.78286]
[1777943617143,37.5,80229.65,6.7,-0.55577,0.00022,18.78286]
[1777943617784,37.5,80225.0,6.7,-0.5568,0.00022,18.77483]
[1777943621812,37.5,80220.55,6.7,-0.55779,0.00022,18.76703]
[1777943629868,37.5,80219.67,6.7,-0.55798,0.00022,18.76546]
[1777943633647,37.5,80220.69,6.7,-0.55776,0.00022,18.76726]
[1777943638931,37.5,80217.7,6.7,-0.55842,0.00022,18.76195]
[1777943640848,37.5,80217.7,6.7,-0.55842,0.00022,18.76195]
[1777943642959,37.5,80211.7,6.7,-0.55975,0.00022,18.75116]
[1777943643570,37.5,80211.7,6.7,-0.55975,0.00022,18.75116]
[1777943643966,37.5,80206.95,6.7,-0.5608,0.00022,18.74247]
[1777943646410,37.49,80204.78,6.7,-0.56129,0.00022,18.73842]
[1777943646987,37.49,80204.31,6.7,-0.56139,0.00022,18.73753]
[1777943648073,37.49,80204.31,6.7,-0.56139,0.00022,18.73753]
[1777943648118,37.49,80204.31,6.7,-0.56139,0.00022,18.73753]
[1777943649001,37.49,80211.98,6.7,-0.5597,0.00022,18.75162]
[1777943651645,37.49,80213.99,6.7,-0.55925,0.00022,18.75526]
[1777943652022,37.49,80215.27,6.7,-0.55897,0.00022,18.75756]
[1777943657058,37.49,80218.44,6.7,-0.55827,0.00022,18.76321]
[1777943659918,37.49,80218.65,6.7,-0.55822,0.00022,18.76357]
[1777943661047,37.49,80219.3,6.7,-0.55808,0.00022,18.76472]
[1777943661090,37.49,80224.14,6.7,-0.55701,0.00022,18.77323]
[1777943666125,37.49,80225.82,6.7,-0.55664,0.00022,18.77612]
[1777943671160,37.49,80226.58,6.7,-0.55649,0.00022,18.7722]
[1777943676354,37.48,80225.23,6.7,-0.5568,0.00022,18.76984]
[1777943682522,37.48,80224.72,6.7,-0.55691,0.00022,18.76893]
[1777943682609,37.48,80226.99,6.7,-0.55641,0.00022,18.77286]
[1777943683649,37.48,80226.99,6.7,-0.55641,0.00022,18.77286]
[1777943683736,37.48,80232.28,6.7,-0.55524,0.00022,18.78192]
[1777943684251,37.48,80236.54,6.7,-0.55429,0.00022,18.7891]
[1777943689286,37.48,80237.04,6.7,-0.55419,0.00022,18.7899]
[1777943693297,37.48,80237.29,6.7,-0.55414,0.00022,18.79029]
[1777943693315,37.48,80237.29,6.7,-0.55414,0.00022,18.79029]
[1777943693322,37.48,80237.29,6.7,-0.55414,0.00022,18.79029]
[1777943693347,37.48,80237.29,6.7,-0.55414,0.00022,18.79029]
[1777943693366,37.48,80237.29,6.7,-0.55414,0.00022,18.79029]
[1777943693381,37.48,80237.29,6.7,-0.55414,0.00022,18.79029]
[1777943694094,37.48,80237.29,6.7,-0.55414,0.00022,18.79029]
[1777943694162,37.48,80234.24,6.7,-0.55481,0.00022,18.78516]
[1777943694716,37.48,80234.24,6.7,-0.55481,0.00022,18.78516]
[1777943694729,37.48,80234.24,6.7,-0.55481,0.00022,18.78516]
[1777943694973,37.48,80222.38,6.7,-0.55744,0.00022,18.76474]
[1777943695495,37.48,80222.38,6.7,-0.55744,0.00022,18.76474]
[1777943696082,37.47,80199.98,6.7,-0.56241,0.00022,18.72394]
[1777943696786,37.47,80199.98,6.7,-0.56241,0.00022,18.72394]
[1777943697173,37.47,80199.98,6.7,-0.56241,0.00022,18.72394]
[1777943697007,37.47,80188.82,6.7,-0.56488,0.00022,18.70255]
[1777943701357,37.48,80189.98,6.7,-0.56461,0.00022,18.70484]
[1777943701587,37.48,80189.98,6.7,-0.56461,0.00022,18.70484]
[1777943702168,37.48,80197.34,6.7,-0.56299,0.00022,18.71899]
[1777943702925,37.48,80197.34,6.7,-0.56299,0.00022,18.71899]
[1777943702980,37.48,80204.6,6.7,-0.56138,0.00022,18.73263]
[1777943703566,37.48,80204.6,6.7,-0.56138,0.00022,18.73263]
[1777943703664,37.48,80210.94,6.7,-0.55998,0.00022,18.7443]
[1777943705141,37.48,80210.94,6.7,-0.55998,0.00022,18.7443]
[1777943705148,37.48,80210.94,6.7,-0.55998,0.00022,18.7443]
[1777943704856,37.48,80214.76,6.7,-0.55913,0.00022,18.75121]
[1777943705232,37.48,80214.76,6.7,-0.55913,0.00022,18.75121]
[1777943706177,37.48,80216.57,6.7,-0.55873,0.00022,18.75445]
[1777943706218,37.48,80216.57,6.7,-0.55873,0.00022,18.75445]
[1777943711446,37.48,80219.8,6.7,-0.55801,0.00022,18.76023]
[1777943716481,37.48,80219.8,6.7,-0.55801,0.00022,18.76026]
[1777943718892,37.48,80219.82,6.7,-0.558,0.00022,18.7603]
[1777943718994,37.48,80219.89,6.7,-0.55798,0.00022,18.76043]
[1777943722523,37.48,80223.94,6.7,-0.55708,0.00022,18.76757]
[1777943728565,37.48,80224.55,6.7,-0.55695,0.00022,18.76865]
[1777943733600,37.49,80223.95,6.7,-0.5571,0.00022,18.76241]
[1777943738635,37.49,80225.65,6.7,-0.55672,0.00022,18.76538]
[1777943743670,37.49,80225.66,6.7,-0.55671,0.00022,18.76541]
[1777943748705,37.49,80225.14,6.7,-0.55683,0.00022,18.76452]
[1777943753740,37.49,80224.77,6.7,-0.5569,0.00022,18.7639]
[1777943758775,37.49,80226.15,6.7,-0.5566,0.00022,18.76631]
[1777943761451,37.49,80226.14,6.7,-0.5566,0.00022,18.7663]
[1777943764028,37.49,80228.49,6.7,-0.55608,0.00022,18.77036]
[1777943764113,37.49,80228.34,6.7,-0.55611,0.00022,18.7701]
[1777943764817,37.49,80234.0,6.7,-0.55485,0.00022,18.77975]
[1777943769852,37.49,80238.26,6.7,-0.55391,0.00022,18.78688]
[1777943772508,37.49,80239.43,6.7,-0.55365,0.00022,18.78882]
[1777943773881,37.49,80230.23,6.7,-0.55569,0.00022,18.77333]
[1777943774888,37.49,80226.47,6.7,-0.55653,0.00022,18.76686]
[1777943779923,37.49,80227.21,6.7,-0.55636,0.00022,18.76816]
[1777943784958,37.5,80226.88,6.7,-0.55643,0.00022,18.76761]
[1777943787011,37.5,80226.92,6.7,-0.55642,0.00022,18.76768]
[1777943787078,37.5,80226.43,6.7,-0.55653,0.00022,18.76684]
[1777943793014,37.5,80227.07,6.7,-0.5564,0.00022,18.76276]
[1777943794383,37.5,80227.07,6.7,-0.5564,0.00022,18.76276]
[1777943795028,37.5,80233.26,6.7,-0.55503,0.00022,18.77335]
[1777943800063,37.5,80237.84,6.7,-0.55401,0.00022,18.78108]
[1777943804933,37.5,80237.66,6.7,-0.55404,0.00022,18.7808]
[1777943805098,37.5,80237.16,6.7,-0.55415,0.00022,18.77998]
[1777943806104,37.5,80233.75,6.7,-0.55491,0.00022,18.77425]
[1777943811069,37.5,80235.71,6.7,-0.55447,0.00022,18.77755]
[1777943811141,37.5,80236.01,6.7,-0.55441,0.00022,18.77805]
[1777943816176,37.51,80237.7,6.7,-0.55403,0.00022,18.78091]
[1777943821211,37.51,80239.1,6.7,-0.55371,0.00022,18.78328]
[1777943826246,37.51,80238.47,6.7,-0.55384,0.00022,18.78226]
[1777943827253,37.52,80241.79,6.7,-0.55311,0.00022,18.78775]
[1777943832288,37.52,80244.04,6.7,-0.5526,0.00022,18.79145]
[1777943837323,37.52,80243.93,6.7,-0.55263,0.00022,18.79128]
[1777943840559,37.52,80244.01,6.7,-0.55261,0.00022,18.79142]
[1777943840567,37.52,80244.01,6.7,-0.55261,0.00022,18.79142]
[1777943840848,37.52,80244.01,6.7,-0.55261,0.00022,18.79142]
[1777943840949,37.52,80244.01,6.7,-0.55261,0.00022,18.79142]
[1777943841769,37.52,80244.01,6.7,-0.55261,0.00022,18.79142]
[1777943841825,37.52,80244.01,6.7,-0.55261,0.00022,18.79142]
[1777943842160,37.52,80244.01,6.7,-0.55261,0.00022,18.79142]
[1777943842247,37.52,80239.26,6.7,-0.55366,0.00022,18.78362]
[1777943842799,37.52,80229.22,6.7,-0.55589,0.00022,18.7667]
[1777943846026,37.52,80226.47,6.7,-0.5565,0.00022,18.76197]
[1777943849577,37.52,80227.94,6.7,-0.55617,0.00022,18.76452]
[1777943852429,37.52,80233.66,6.7,-0.55492,0.00022,18.76907]
[1777943856457,37.52,80237.31,6.7,-0.55411,0.00022,18.77519]
[1777943859478,37.52,80232.54,6.7,-0.55517,0.00022,18.76716]
[1777943864513,37.52,80233.28,6.7,-0.555,0.00022,18.76842]
[1777943866532,37.52,80233.21,6.7,-0.55502,0.00022,18.76831]
[1777943866560,37.52,80233.21,6.7,-0.55502,0.00022,18.76831]
[1777943866585,37.52,80233.21,6.7,-0.55502,0.00022,18.76831]
[1777943866915,37.52,80233.21,6.7,-0.55502,0.00022,18.76831]
[1777943867534,37.52,80227.7,6.7,-0.55624,0.00022,18.75891]
[1777943872569,37.52,80223.54,6.7,-0.55716,0.00022,18.75171]
[1777943873576,37.52,80216.34,6.7,-0.55876,0.00022,18.73894]
[1777943874583,37.52,80211.5,6.7,-0.55984,0.00022,18.73018]
[1777943879617,37.5,80211.4,6.7,-0.55989,0.00022,18.72976]
[1777943885660,37.48,80211.44,6.7,-0.55992,0.00022,18.72957]
[1777943887015,37.48,80211.44,6.7,-0.55992,0.00022,18.72957]
[1777943887142,37.48,80211.44,6.7,-0.55992,0.00022,18.72957]
[1777943887215,37.47,80211.44,6.7,-0.55993,0.00022,18.72952]
[1777943887811,37.47,80207.24,6.7,-0.56086,0.00022,18.72182]
[1777943888499,37.47,80207.24,6.7,-0.56086,0.00022,18.72182]
[1777943890449,37.47,80203.08,6.7,-0.56178,0.00022,18.71409]
[1777943898755,37.48,80201.1,6.7,-0.56221,0.00022,18.71042]
[1777943904797,37.48,80202.02,6.7,-0.562,0.00022,18.71218]
[1777943913860,37.48,80201.96,6.7,-0.56203,0.00022,18.7069]
[1777943915861,37.48,80202.1,6.7,-0.562,0.00022,18.70717]
[1777943916881,37.48,80205.58,6.7,-0.56123,0.00022,18.71366]
[1777943921916,37.48,80204.36,6.7,-0.5615,0.00022,18.71134]
[1777943925841,37.48,80204.81,6.7,-0.56141,0.00022,18.71215]
[1777943927349,37.48,80205.16,6.7,-0.56133,0.00022,18.7128]
[1777943927958,37.48,80205.69,6.7,-0.56122,0.00022,18.71376]
[1777943929621,37.47,80205.61,6.7,-0.56123,0.00022,18.71361]
[1777943929972,37.47,80205.35,6.7,-0.56129,0.00022,18.71311]
[1777943931702,37.47,80204.83,6.7,-0.56141,0.00022,18.71214]
[1777943931986,37.47,80205.19,6.7,-0.56133,0.00022,18.7128]
[1777943937021,37.47,80206.07,6.7,-0.56114,0.00022,18.71439]
[1777943937553,37.47,80206.07,6.7,-0.56114,0.00022,18.71439]
[1777943938029,37.47,80205.74,6.7,-0.56122,0.00022,18.71376]
[1777943943064,37.47,80205.9,6.7,-0.56119,0.00022,18.71401]
[1777943948099,37.46,80205.68,6.7,-0.56124,0.00022,18.71355]
[1777943953134,37.46,80204.62,6.7,-0.56149,0.00022,18.71153]
[1777943956014,37.46,80204.73,6.7,-0.56146,0.00022,18.71172]
[1777943960028,37.45,80205.07,6.7,-0.56139,0.00022,18.71232]
[1777943960233,37.45,80205.07,6.7,-0.56139,0.00022,18.71232]
[1777943961190,37.45,80199.98,6.7,-0.56252,0.00022,18.70276]
[1777943962196,37.45,80193.43,6.7,-0.56397,0.00022,18.69028]
[1777943964211,37.45,80189.95,6.7,-0.56474,0.00022,18.68355]
[1777943969246,37.45,80187.9,6.7,-0.5652,0.00022,18.67955]
[1777943971746,37.45,80188.35,6.7,-0.56512,0.00022,18.67521]
[1777943972198,37.45,80188.35,6.7,-0.56512,0.00022,18.67521]
[1777943972266,37.46,80181.7,6.7,-0.56659,0.00022,18.66208]
[1777943975764,37.46,80178.64,6.7,-0.56726,0.00022,18.65597]
[1777943981331,37.46,80178.57,6.7,-0.56727,0.00022,18.65588]
[1777943982988,37.46,80178.32,6.7,-0.56733,0.00022,18.6554]
[1777943983216,37.46,80178.32,6.7,-0.56733,0.00022,18.6554]
[1777943983410,37.46,80184.51,6.7,-0.56595,0.00022,18.66776]
[1777943984204,37.46,80184.51,6.7,-0.56595,0.00022,18.66776]
[1777943984207,37.46,80184.51,6.7,-0.56595,0.00022,18.66776]
[1777943984352,37.46,80189.21,6.7,-0.56491,0.00022,18.67699]
[1777943988706,37.46,80190.05,6.7,-0.56473,0.00022,18.67863]
[1777943988865,37.46,80190.05,6.7,-0.56473,0.00022,18.67863]
[1777943989387,37.46,80195.78,6.7,-0.56346,0.00022,18.68969]
[1777943989818,37.46,80195.78,6.7,-0.56346,0.00022,18.68969]
[1777943989944,37.46,80195.78,6.7,-0.56346,0.00022,18.68969]
[1777943990394,37.46,80200.81,6.7,-0.56234,0.00022,18.69923]
[1777943992730,37.46,80201.19,6.7,-0.56226,0.00022,18.69993]
[1777943995653,37.46,80201.53,6.7,-0.56219,0.00022,18.70056]
[1777943996001,37.46,80201.53,6.7,-0.56219,0.00022,18.70056]
[1777944000301,37.46,80202.0,6.7,-0.56208,0.00022,18.70142]
[1777944001505,37.46,80201.93,6.7,-0.5621,0.00022,18.70128]
[1777944004223,37.46,80201.68,6.7,-0.56216,0.00022,18.70079]
[1777944009527,37.46,80201.05,6.7,-0.5623,0.00022,18.69963]
[1777944012972,37.46,80200.94,6.7,-0.56232,0.00022,18.69943]
[1777944013997,37.46,80201.3,6.7,-0.56224,0.00022,18.70011]
[1777944019601,37.46,80199.88,6.7,-0.56255,0.00022,18.69745]
[1777944024636,37.46,80199.69,6.7,-0.56259,0.00022,18.6971]
[1777944028597,37.46,80200.37,6.7,-0.56244,0.00022,18.69839]
[1777944032998,37.46,80204.83,6.7,-0.56145,0.00022,18.70674]
[1777944037844,37.46,80204.84,6.7,-0.56147,0.00022,18.7015]
[1777944043770,37.45,80204.93,6.7,-0.56146,0.00022,18.70163]
[1777944048804,37.45,80205.07,6.7,-0.56143,0.00022,18.70185]
[1777944056861,37.45,80205.21,6.7,-0.56141,0.00022,18.70206]
[1777944060338,37.45,80205.21,6.7,-0.56141,0.00022,18.70206]
[1777944060491,37.45,80205.21,6.7,-0.56141,0.00022,18.70206]
[1777944060889,37.45,80201.03,6.7,-0.56234,0.00022,18.69421]
[1777944061896,37.45,80195.69,6.7,-0.56352,0.00022,18.68407]
[1777944066932,37.45,80197.34,6.7,-0.56316,0.00022,18.68724]
[1777944071967,37.45,80198.29,6.7,-0.56294,0.00022,18.68907]
[1777944077002,37.45,80198.8,6.7,-0.56282,0.00022,18.69007]
[1777944082038,37.45,80196.48,6.7,-0.56333,0.00022,18.68569]
[1777944087073,37.46,80196.61,6.7,-0.5633,0.00022,18.68597]
[1777944088522,37.46,80196.61,6.7,-0.5633,0.00022,18.68597]
[1777944088553,37.46,80196.61,6.7,-0.5633,0.00022,18.68597]
[1777944089086,37.46,80202.16,6.7,-0.56207,0.00022,18.69649]
[1777944094122,37.45,80203.85,6.7,-0.56172,0.00022,18.69438]
[1777944100164,37.45,80204.58,6.7,-0.56156,0.00022,18.69569]
[1777944104992,37.45,80204.56,6.7,-0.56157,0.00022,18.69562]
[1777944105163,37.45,80204.56,6.7,-0.56157,0.00022,18.69562]
[1777944105459,37.45,80204.56,6.7,-0.56157,0.00022,18.69562]
[1777944105589,37.45,80212.4,6.7,-0.55984,0.00022,18.71004]
[1777944106206,37.45,80222.8,6.7,-0.55753,0.00022,18.72864]
[1777944107836,37.45,80224.81,6.7,-0.55708,0.00022,18.73216]
[1777944114262,37.44,80225.15,6.7,-0.55701,0.00022,18.73269]
[1777944119296,37.44,80225.33,6.7,-0.55698,0.00022,18.73296]
[1777944124331,37.43,80225.96,6.7,-0.55685,0.00022,18.73402]
[1777944127205,37.43,80226.14,6.7,-0.55681,0.00022,18.73432]
[1777944127391,37.43,80226.14,6.7,-0.55681,0.00022,18.73432]
[1777944127421,37.43,80226.14,6.7,-0.55681,0.00022,18.73432]
[1777944128360,37.43,80221.26,6.7,-0.55789,0.00022,18.72574]
[1777944133395,37.43,80219.71,6.7,-0.55824,0.00022,18.72297]
[1777944138431,37.43,80222.22,6.7,-0.55769,0.00022,18.7274]
[1777944144781,37.43,80221.35,6.7,-0.55788,0.00022,18.72584]
[1777944146030,37.43,80221.51,6.7,-0.55785,0.00022,18.72611]
[1777944147497,37.42,80219.54,6.7,-0.55829,0.00022,18.72261]
[1777944151525,37.42,80218.46,6.7,-0.55855,0.00022,18.71545]
[1777944154678,37.42,80220.29,6.7,-0.55814,0.00022,18.7187]
[1777944155848,37.42,80221.61,6.7,-0.55785,0.00022,18.72103]
[1777944159581,37.42,80226.55,6.7,-0.55675,0.00022,18.72968]
[1777944164616,37.42,80226.52,6.7,-0.55677,0.00022,18.7296]
[1777944165509,37.42,80226.52,6.7,-0.55677,0.00022,18.7296]
[1777944165549,37.42,80226.52,6.7,-0.55677,0.00022,18.7296]
[1777944165710,37.42,80225.35,6.7,-0.55703,0.00022,18.72755]
[1777944165977,37.42,80225.35,6.7,-0.55703,0.00022,18.72755]
[1777944166631,37.42,80214.21,6.7,-0.55951,0.00022,18.7077]
[1777944167637,37.41,80210.51,6.7,-0.56034,0.00022,18.70092]
[1777944169652,37.41,80214.58,6.7,-0.55944,0.00022,18.70825]
[1777944174687,37.39,80217.36,6.7,-0.55885,0.00022,18.71308]
[1777944179722,37.38,80216.84,6.7,-0.55899,0.00022,18.71197]
[1777944182378,37.38,80216.48,6.7,-0.55908,0.00022,18.71129]
[1777944182398,37.38,80216.48,6.7,-0.55908,0.00022,18.71129]
[1777944182401,37.38,80216.48,6.7,-0.55908,0.00022,18.71129]
[1777944182430,37.38,80216.48,6.7,-0.55908,0.00022,18.71129]
[1777944182531,37.37,80211.25,6.7,-0.56025,0.00022,18.70175]
[1777944183211,37.37,80198.99,6.7,-0.56297,0.00022,18.67885]
[1777944183750,37.37,80191.03,6.7,-0.56474,0.00022,18.66352]
[1777944186157,37.37,80190.69,6.7,-0.56481,0.00022,18.66286]
[1777944191806,37.38,80193.0,6.7,-0.56429,0.00022,18.66741]
[1777944196841,37.38,80193.04,6.7,-0.56428,0.00022,18.66752]
[1777944201879,37.38,80193.62,6.7,-0.56415,0.00022,18.66868]
[1777944206914,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208157,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208182,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208293,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208401,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208414,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208573,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208702,37.39,80196.78,6.7,-0.56344,0.00022,18.6748]
[1777944208667,37.39,80199.06,6.7,-0.56293,0.00022,18.67916]
[1777944208788,37.39,80199.06,6.7,-0.56293,0.00022,18.67916]
[1777944209311,37.39,80199.06,6.7,-0.56293,0.00022,18.67916]
[1777944209431,37.39,80199.06,6.7,-0.56293,0.00022,18.67916]
[1777944209581,37.39,80238.58,6.7,-0.55414,0.00022,18.74981]
[1777944209792,37.39,80238.58,6.7,-0.55414,0.00022,18.74981]
[1777944209874,37.39,80238.58,6.7,-0.55414,0.00022,18.74981]
[1777944210049,37.39,80238.58,6.7,-0.55414,0.00022,18.74981]
[1777944210415,37.39,80238.58,6.7,-0.55414,0.00022,18.74981]
[1777944210433,37.39,80238.58,6.7,-0.55414,0.00022,18.74981]
[1777944210678,37.38,80262.84,6.7,-0.54873,0.00022,18.78866]
[1777944210985,37.38,80263.76,6.7,-0.54852,0.00022,18.79006]
[1777944211844,37.38,80263.76,6.7,-0.54852,0.00022,18.79006]
[1777944217682,37.38,80263.73,6.7,-0.54855,0.00022,18.7848]
[1777944217709,37.38,80263.73,6.7,-0.54855,0.00022,18.7848]
[1777944218239,37.38,80263.42,6.7,-0.54862,0.00022,18.78432]
[1777944219457,37.38,80263.86,6.7,-0.54852,0.00022,18.78499]
[1777944226049,37.39,80263.03,6.7,-0.54869,0.00022,18.7838]
[1777944228675,37.39,80263.11,6.7,-0.54867,0.00022,18.78394]
[1777944230077,37.4,80257.18,6.7,-0.54999,0.00022,18.77481]
[1777944230766,37.4,80257.18,6.7,-0.54999,0.00022,18.77481]
[1777944237126,37.4,80257.71,6.7,-0.54986,0.00022,18.7757]
[1777944240148,37.41,80262.69,6.7,-0.54874,0.00022,18.78342]
[1777944244261,37.41,80263.01,6.7,-0.54867,0.00022,18.78394]
[1777944244308,37.41,80263.01,6.7,-0.54867,0.00022,18.78394]
[1777944244328,37.41,80263.01,6.7,-0.54867,0.00022,18.78394]
[1777944244509,37.41,80263.01,6.7,-0.54867,0.00022,18.78394]
[1777944244540,37.41,80263.01,6.7,-0.54867,0.00022,18.78394]
[1777944244547,37.41,80263.01,6.7,-0.54867,0.00022,18.78394]
[1777944245499,37.41,80273.51,6.7,-0.54632,0.00022,18.79969]
[1777944246350,37.41,80273.51,6.7,-0.54632,0.00022,18.79969]
[1777944247032,37.41,80276.48,6.7,-0.54565,0.00022,18.80402]
[1777944249815,37.42,80277.02,6.7,-0.54553,0.00022,18.80482]
[1777944259282,37.42,80275.9,6.7,-0.54577,0.00022,18.80326]
[1777944262797,37.43,80276.19,6.7,-0.5457,0.00022,18.8037]
[1777944262914,37.43,80276.19,6.7,-0.5457,0.00022,18.8037]
[1777944263309,37.43,80270.44,6.7,-0.54698,0.00022,18.79527]
[1777944264116,37.43,80270.44,6.7,-0.54698,0.00022,18.79527]
[1777944264317,37.43,80266.1,6.7,-0.54795,0.00022,18.78878]
[1777944269352,37.43,80265.85,6.7,-0.548,0.00022,18.78846]
[1777944270086,37.43,80265.85,6.7,-0.548,0.00022,18.78846]
[1777944272373,37.44,80272.66,6.7,-0.54649,0.00022,18.79343]
[1777944277408,37.44,80272.1,6.7,-0.54661,0.00022,18.79264]
[1777944282443,37.44,80271.82,6.7,-0.54666,0.00022,18.79226]
[1777944287477,37.45,80274.64,6.7,-0.54603,0.00022,18.79643]
[1777944292513,37.45,80274.21,6.7,-0.54612,0.00022,18.79584]
[1777944294865,37.45,80274.64,6.7,-0.54602,0.00022,18.79648]
[1777944295534,37.46,80269.69,6.7,-0.54712,0.00022,18.7892]
[1777944297725,37.46,80267.96,6.7,-0.54751,0.00022,18.78662]
[1777944297864,37.46,80267.92,6.7,-0.54751,0.00022,18.78657]
[1777944298310,37.46,80267.92,6.7,-0.54751,0.00022,18.78657]
[1777944298800,37.46,80255.77,6.7,-0.55022,0.00022,18.76798]
[1777944299151,37.46,80255.77,6.7,-0.55022,0.00022,18.76798]
[1777944301575,37.46,80251.96,6.7,-0.55106,0.00022,18.762]
[1777944302240,37.46,80251.96,6.7,-0.55106,0.00022,18.762]
[1777944307619,37.47,80253.11,6.7,-0.55079,0.00022,18.76393]
[1777944311022,37.48,80251.8,6.7,-0.55107,0.00022,18.7619]
[1777944313823,37.48,80248.28,6.7,-0.55185,0.00022,18.7563]
[1777944314277,37.48,80247.74,6.7,-0.55197,0.00022,18.75544]
[1777944318886,37.49,80246.03,6.7,-0.55234,0.00022,18.75273]
[1777944324736,37.5,80245.27,6.7,-0.55249,0.00022,18.75159]
[1777944329772,37.5,80243.15,6.7,-0.55297,0.00022,18.74814]
[1777944330353,37.5,80243.15,6.7,-0.55297,0.00022,18.74814]
[1777944330779,37.5,80239.74,6.7,-0.55373,0.00022,18.74251]
[1777944331786,37.5,80234.76,6.7,-0.55485,0.00022,18.72896]
[1777944336822,37.5,80235.51,6.7,-0.55468,0.00022,18.73022]
[1777944340575,37.5,80235.05,6.7,-0.55479,0.00022,18.72944]
[1777944340853,37.5,80234.76,6.7,-0.55485,0.00022,18.72895]
[1777944344593,37.5,80231.42,6.7,-0.5556,0.00022,18.72328]
[1777944345886,37.5,80234.95,6.7,-0.55481,0.00022,18.72927]
[1777944351954,37.5,80235.21,6.7,-0.55475,0.00022,18.7297]
[1777944356147,37.5,80234.99,6.7,-0.5548,0.00022,18.72933]
[1777944362025,37.49,80234.83,6.7,-0.55484,0.00022,18.72905]
[1777944366469,37.49,80235.05,6.7,-0.55479,0.00022,18.72942]
[1777944366570,37.49,80234.08,6.7,-0.55501,0.00022,18.72778]
[1777944368574,37.49,80242.53,6.7,-0.55313,0.00022,18.74186]
[1777944374621,37.49,80243.3,6.7,-0.55296,0.00022,18.7431]
[1777944380152,37.5,80244.26,6.7,-0.55274,0.00022,18.74471]
[1777944386850,37.5,80245.19,6.7,-0.55253,0.00022,18.74626]
[1777944392236,37.51,80245.95,6.7,-0.55236,0.00022,18.74234]
[1777944397271,37.51,80245.85,6.7,-0.55238,0.00022,18.74223]
[1777944402306,37.51,80246.16,6.7,-0.55231,0.00022,18.74272]
[1777944407052,37.51,80245.8,6.7,-0.55239,0.00022,18.74213]
[1777944407340,37.51,80256.02,6.7,-0.55012,0.00022,18.7584]
[1777944408620,37.51,80256.02,6.7,-0.55012,0.00022,18.7584]
[1777944408673,37.51,80262.17,6.7,-0.54875,0.00022,18.76792]
[1777944414392,37.52,80261.45,6.7,-0.54889,0.00022,18.76692]
[1777944418411,37.53,80259.26,6.7,-0.54937,0.00022,18.7636]
[1777944423455,37.53,80259.78,6.7,-0.54924,0.00022,18.76448]
[1777944428078,37.54,80260.03,6.7,-0.54918,0.00022,18.76491]
[1777944428146,37.54,80260.03,6.7,-0.54918,0.00022,18.76491]
[1777944428490,37.54,80264.27,6.7,-0.54823,0.00022,18.77139]
[1777944430504,37.54,80267.8,6.7,-0.54744,0.00022,18.77671]
[1777944435538,37.55,80268.36,6.7,-0.54731,0.00022,18.77758]
[1777944440574,37.55,80265.5,6.7,-0.54794,0.00022,18.77334]
[1777944445609,37.56,80265.11,6.7,-0.54802,0.00022,18.7728]
[1777944447751,37.56,80265.08,6.7,-0.54803,0.00022,18.77276]
[1777944450618,37.56,80264.77,6.7,-0.54809,0.00022,18.77232]
[1777944455679,37.57,80262.92,6.7,-0.5485,0.00022,18.76438]
[1777944460714,37.58,80262.88,6.7,-0.5485,0.00022,18.76439]
[1777944465749,37.58,80262.05,6.7,-0.54868,0.00022,18.76319]
[1777944468770,37.59,80254.28,6.7,-0.55039,0.00022,18.75123]
[1777944469776,37.59,80245.95,6.7,-0.55224,0.00022,18.73799]
[1777944471793,37.59,80245.48,6.7,-0.55234,0.00022,18.73727]
[1777944474814,37.6,80241.07,6.7,-0.55331,0.00022,18.73014]
[1777944479849,37.61,80239.74,6.7,-0.55359,0.00022,18.72805]
[1777944484884,37.62,80238.33,6.7,-0.55389,0.00022,18.72583]
[1777944487314,37.62,80238.2,6.7,-0.55391,0.00022,18.72565]
[1777944492335,37.61,80237.07,6.7,-0.55418,0.00022,18.72364]
[1777944498982,37.6,80237.11,6.7,-0.55419,0.00022,18.72359]
[1777944504017,37.59,80238.4,6.7,-0.55392,0.00022,18.72565]
[1777944509052,37.59,80238.76,6.7,-0.55385,0.00022,18.72616]
[1777944514086,37.58,80238.82,6.7,-0.55387,0.00022,18.72096]
[1777944521241,37.57,80238.82,6.7,-0.55387,0.00022,18.72093]
[1777944522759,37.57,80246.97,6.7,-0.55207,0.00022,18.73417]
[1777944523151,37.57,80250.6,6.7,-0.55127,0.00022,18.73998]
[1777944526216,37.56,80252.96,6.7,-0.55074,0.00022,18.7437]
[1777944526306,37.56,80252.96,6.7,-0.55074,0.00022,18.7437]
[1777944527241,37.56,80252.85,6.7,-0.55077,0.00022,18.74351]
[1777944527297,37.56,80252.85,6.7,-0.55077,0.00022,18.74351]
[1777944527519,37.56,80252.85,6.7,-0.55077,0.00022,18.74351]
[1777944527546,37.56,80260.13,6.7,-0.54915,0.00022,18.75483]
[1777944530335,37.56,80262.09,6.7,-0.54871,0.00022,18.75786]
[1777944532214,37.57,80258.03,6.7,-0.54961,0.00022,18.75167]
[1777944537249,37.58,80256.03,6.7,-0.55004,0.00022,18.74864]
[1777944542284,37.59,80255.49,6.7,-0.55015,0.00022,18.74788]
[1777944544629,37.59,80255.5,6.7,-0.55014,0.00022,18.74791]
[1777944546313,37.59,80247.23,6.7,-0.55197,0.00022,18.73486]
[1777944547320,37.6,80242.71,6.7,-0.55297,0.00022,18.72755]
[1777944552786,37.6,80243.18,6.7,-0.55285,0.00022,18.72841]
[1777944558398,37.62,80239.09,6.7,-0.55374,0.00022,18.72185]
[1777944563433,37.63,80238.39,6.7,-0.55387,0.00022,18.7208]
[1777944568467,37.64,80234.83,6.7,-0.55465,0.00022,18.71494]
[1777944573502,37.63,80235.19,6.7,-0.55461,0.00022,18.71022]
[1777944578538,37.62,80235.37,6.7,-0.55458,0.00022,18.71042]
[1777944583573,37.61,80236.23,6.7,-0.55441,0.00022,18.71175]
[1777944584580,37.61,80240.4,6.7,-0.55348,0.00022,18.71865]
[1777944589615,37.6,80243.0,6.7,-0.55291,0.00022,18.7229]
[1777944593077,37.61,80242.68,6.7,-0.55298,0.00022,18.72241]
[1777944594083,37.61,80242.64,6.7,-0.55298,0.00022,18.72236]
[1777944593643,37.61,80253.72,6.7,-0.55052,0.00022,18.74012]
[1777944598678,37.62,80255.09,6.7,-0.5502,0.00022,18.74233]
[1777944603713,37.62,80254.93,6.7,-0.55023,0.00022,18.74214]
[1777944604720,37.63,80249.93,6.7,-0.55134,0.00022,18.73427]
[1777944606734,37.63,80246.08,6.7,-0.55219,0.00022,18.72814]
[1777944611770,37.64,80247.36,6.7,-0.55189,0.00022,18.73028]
[1777944616805,37.65,80243.89,6.7,-0.55265,0.00022,18.72476]
[1777944619041,37.65,80236.46,6.7,-0.55429,0.00022,18.71258]
[1777944624861,37.65,80233.55,6.7,-0.55493,0.00022,18.70772]
[1777944629897,37.65,80236.32,6.7,-0.55431,0.00022,18.71238]
[1777944634931,37.66,80238.86,6.7,-0.55376,0.00022,18.71144]
[1777944638960,37.67,80242.57,6.7,-0.55292,0.00022,18.71761]
[1777944643995,37.68,80245.06,6.7,-0.55235,0.00022,18.72175]
[1777944649030,37.68,80245.17,6.7,-0.55231,0.00022,18.72201]
[1777944659100,37.7,80245.2,6.7,-0.55228,0.00022,18.72226]
[1777944664137,37.71,80241.58,6.7,-0.55306,0.00022,18.71648]
[1777944669173,37.72,80238.79,6.7,-0.55367,0.00022,18.712]
[1777944674208,37.73,80238.79,6.7,-0.55366,0.00022,18.71205]
[1777944679244,37.73,80237.78,6.7,-0.55388,0.00022,18.71042]
[1777944684640,37.73,80237.96,6.7,-0.55384,0.00022,18.71072]
[1777944687359,37.73,80233.14,6.7,-0.55491,0.00022,18.70266]
[1777944687416,37.73,80232.99,6.7,-0.55494,0.00022,18.70239]
[1777944689027,37.72,80228.86,6.7,-0.55586,0.00022,18.69538]
[1777944689345,37.72,80228.86,6.7,-0.55586,0.00022,18.69538]
[1777944689457,37.72,80228.86,6.7,-0.55586,0.00022,18.69538]
[1777944689926,37.72,80223.74,6.7,-0.557,0.00022,18.68654]
[1777944690594,37.72,80218.18,6.7,-0.55823,0.00022,18.67678]
[1777944692335,37.71,80209.76,6.7,-0.56013,0.00022,18.65639]
[1777944695157,37.71,80207.68,6.7,-0.56059,0.00022,18.65255]
[1777944696362,37.7,80202.97,6.7,-0.56166,0.00022,18.64372]
[1777944701932,37.68,80200.89,6.7,-0.56215,0.00022,18.63962]
[1777944703412,37.67,80204.7,6.7,-0.56133,0.00022,18.64653]
[1777944708601,37.65,80204.58,6.7,-0.56138,0.00022,18.64611]
[1777944709458,37.64,80211.2,6.7,-0.55993,0.00022,18.65813]
[1777944710455,37.64,80211.2,6.7,-0.55993,0.00022,18.65813]
[1777944710461,37.64,80213.97,6.7,-0.55932,0.00022,18.66309]
[1777944715496,37.64,80216.97,6.7,-0.55867,0.00022,18.66839]
[1777944720349,37.63,80215.77,6.7,-0.55894,0.00022,18.6662]
[1777944720531,37.63,80216.04,6.7,-0.55888,0.00022,18.66667]
[1777944722768,37.63,80216.06,6.7,-0.55888,0.00022,18.66667]
[1777944732423,37.6,80212.82,6.7,-0.55965,0.00022,18.6605]
[1777944732494,37.6,80212.82,6.7,-0.55965,0.00022,18.6605]
[1777944734632,37.59,80203.61,6.7,-0.56171,0.00022,18.64349]
[1777944739667,37.57,80202.04,6.7,-0.56209,0.00022,18.64031]
[1777944744702,37.56,80198.37,6.7,-0.56294,0.00022,18.63315]
[1777944749737,37.54,80198.92,6.7,-0.56285,0.00022,18.63393]
[1777944754772,37.52,80198.99,6.7,-0.56289,0.00022,18.62856]
[1777944757465,37.51,80198.42,6.7,-0.56303,0.00022,18.62737]
[1777944758685,37.51,80195.81,6.7,-0.56362,0.00022,18.62235]
[1777944758800,37.51,80193.96,6.7,-0.56403,0.00022,18.61876]
[1777944763835,37.51,80191.7,6.7,-0.56453,0.00022,18.61444]
[1777944768869,37.51,80190.9,6.7,-0.5647,0.00022,18.61292]
[1777944770983,37.51,80190.9,6.7,-0.5647,0.00022,18.61292]
[1777944772154,37.51,80190.9,6.7,-0.5647,0.00022,18.61294]
[1777944772248,37.51,80196.37,6.7,-0.56348,0.00022,18.62348]
[1777944772669,37.51,80196.37,6.7,-0.56348,0.00022,18.62348]
[1777944772898,37.51,80191.03,6.7,-0.56467,0.00022,18.6132]
[1777944774470,37.51,80188.19,6.7,-0.5653,0.00022,18.60767]
[1777944774772,37.51,80188.19,6.7,-0.5653,0.00022,18.60767]
[1777944776566,37.51,80187.69,6.7,-0.56541,0.00022,18.60671]
[1777944777718,37.51,80184.77,6.7,-0.56606,0.00022,18.60096]
[1777944777933,37.51,80177.71,6.7,-0.56762,0.00022,18.58687]
[1777944778796,37.51,80177.71,6.7,-0.56762,0.00022,18.58687]
[1777944783109,37.52,80169.89,6.7,-0.56935,0.00022,18.57094]
[1777944783975,37.52,80165.38,6.7,-0.57035,0.00022,18.56158]
[1777944789010,37.5,80165.24,6.7,-0.5704,0.00022,18.5611]
[1777944794045,37.49,80168.24,6.7,-0.56976,0.00022,18.56717]
[1777944797837,37.49,80167.76,6.7,-0.56988,0.00022,18.56607]
[1777944797962,37.49,80167.76,6.7,-0.56988,0.00022,18.56607]
[1777944798015,37.49,80167.76,6.7,-0.56988,0.00022,18.56607]
[1777944798125,37.49,80167.76,6.7,-0.56988,0.00022,18.56607]
[1777944798270,37.49,80167.76,6.7,-0.56988,0.00022,18.56607]
[1777944798243,37.49,80175.46,6.7,-0.56818,0.00022,18.58186]
[1777944799098,37.49,80175.46,6.7,-0.56818,0.00022,18.58186]
[1777944799129,37.49,80175.46,6.7,-0.56818,0.00022,18.58186]
[1777944799160,37.48,80185.44,6.7,-0.56596,0.00022,18.60183]
[1777944800804,37.49,80185.59,6.7,-0.56593,0.00022,18.60215]
[1777944801098,37.49,80189.15,6.7,-0.56514,0.00022,18.60915]
[1777944802109,37.49,80189.15,6.7,-0.56514,0.00022,18.60915]
[1777944802168,37.49,80189.15,6.7,-0.56514,0.00022,18.60915]
[1777944802205,37.49,80192.29,6.7,-0.56444,0.00022,18.61528]
[1777944806481,37.49,80193.46,6.7,-0.56417,0.00022,18.61757]
[1777944807768,37.49,80193.35,6.7,-0.56419,0.00022,18.61737]
[1777944813182,37.49,80195.1,6.7,-0.56382,0.00022,18.61555]
[1777944816135,37.5,80194.58,6.7,-0.56393,0.00022,18.61457]
[1777944820046,37.5,80194.8,6.7,-0.56388,0.00022,18.61504]
[1777944820232,37.5,80196.43,6.7,-0.56352,0.00022,18.61815]
[1777944822246,37.5,80205.08,6.7,-0.5616,0.00022,18.63446]
[1777944826193,37.5,80205.96,6.7,-0.5614,0.00022,18.63609]
[1777944826274,37.5,80204.4,6.7,-0.56175,0.00022,18.63318]
[1777944831308,37.5,80204.06,6.7,-0.56182,0.00022,18.63258]
[1777944836344,37.5,80204.19,6.7,-0.56179,0.00022,18.63285]
[1777944841379,37.5,80204.31,6.7,-0.56175,0.00022,18.63311]
[1777944846414,37.51,80202.42,6.7,-0.56217,0.00022,18.62961]
[1777944850417,37.51,80202.91,6.7,-0.56206,0.00022,18.63056]
[1777944852948,37.51,80203.21,6.7,-0.56199,0.00022,18.63114]
[1777944853968,37.51,80203.21,6.7,-0.56199,0.00022,18.63115]
[1777944853970,37.51,80203.21,6.7,-0.56199,0.00022,18.63115]
[1777944854471,37.51,80209.68,6.7,-0.56055,0.00022,18.64315]
[1777944859508,37.51,80210.9,6.7,-0.56027,0.00022,18.64541]
[1777944864543,37.52,80209.54,6.7,-0.56057,0.00022,18.64293]
[1777944867426,37.52,80208.73,6.7,-0.56075,0.00022,18.64146]
[1777944867564,37.52,80208.93,6.7,-0.5607,0.00022,18.64183]
[1777944871943,37.52,80205.16,6.7,-0.56156,0.00022,18.62964]
[1777944877222,37.52,80205.65,6.7,-0.56145,0.00022,18.63057]
[1777944882669,37.52,80206.73,6.7,-0.5612,0.00022,18.63262]
[1777944887704,37.52,80206.7,6.7,-0.5612,0.00022,18.63259]
[1777944893718,37.53,80205.77,6.7,-0.56141,0.00022,18.63088]
[1777944893735,37.53,80205.77,6.7,-0.56141,0.00022,18.63088]
[1777944893747,37.53,80204.53,6.7,-0.56168,0.00022,18.62859]
[1777944894754,37.53,80198.7,6.7,-0.56298,0.00022,18.61764]
[1777944899789,37.53,80199.44,6.7,-0.56281,0.00022,18.61909]
[1777944904396,37.53,80199.48,6.7,-0.5628,0.00022,18.61917]
[1777944904450,37.53,80199.48,6.7,-0.5628,0.00022,18.61917]
[1777944904492,37.53,80199.48,6.7,-0.5628,0.00022,18.61917]
[1777944904824,37.53,80193.37,6.7,-0.56415,0.00022,18.60754]
[1777944905831,37.53,80189.63,6.7,-0.56498,0.00022,18.60031]
[1777944910608,37.54,80187.77,6.7,-0.56538,0.00022,18.59674]
[1777944911020,37.54,80187.77,6.7,-0.56538,0.00022,18.59674]
[1777944911057,37.54,80189.48,6.7,-0.565,0.00022,18.6001]
[1777944911873,37.54,80197.9,6.7,-0.56313,0.00022,18.61631]
[1777944915967,37.54,80198.15,6.7,-0.56307,0.00022,18.61681]
[1777944916101,37.54,80198.15,6.7,-0.56307,0.00022,18.61681]
[1777944916103,37.54,80200.65,6.7,-0.56251,0.00022,18.62154]
[1777944917397,37.54,80200.65,6.7,-0.56251,0.00022,18.62154]
[1777944917251,37.54,80212.8,6.7,-0.55981,0.00022,18.64401]
[1777944918371,37.54,80212.8,6.7,-0.55981,0.00022,18.64401]
[1777944918427,37.54,80218.59,6.7,-0.55853,0.00022,18.65441]
[1777944920807,37.54,80218.74,6.7,-0.55849,0.00022,18.65467]
[1777944921317,37.54,80218.74,6.7,-0.55849,0.00022,18.65467]
[1777944921805,37.54,80221.5,6.7,-0.55788,0.00022,18.65955]
[1777944925899,37.54,80226.52,6.7,-0.55677,0.00022,18.6683]
[1777944930894,37.54,80229.76,6.7,-0.55605,0.00022,18.67386]
[1777944933200,37.53,80229.84,6.7,-0.55606,0.00022,18.66874]
[1777944934130,37.53,80235.7,6.7,-0.55475,0.00022,18.67868]
[1777944935137,37.53,80241.24,6.7,-0.55352,0.00022,18.6879]
[1777944935856,37.53,80241.24,6.7,-0.55352,0.00022,18.6879]
[1777944939870,37.53,80241.08,6.7,-0.55356,0.00022,18.68759]
[1777944945208,37.52,80242.53,6.7,-0.55325,0.00022,18.68989]
[1777944950243,37.51,80241.12,6.7,-0.55358,0.00022,18.6875]
[1777944955277,37.51,80241.98,6.7,-0.5534,0.00022,18.68884]
[1777944960312,37.5,80243.17,6.7,-0.55315,0.00022,18.69073]
[1777944965348,37.49,80243.99,6.7,-0.55298,0.00022,18.692]
[1777944970383,37.48,80243.59,6.7,-0.55308,0.00022,18.69126]
[1777944971149,37.48,80243.59,6.7,-0.55308,0.00022,18.69126]
[1777944971243,37.48,80243.59,6.7,-0.55308,0.00022,18.69126]
[1777944971247,37.48,80243.59,6.7,-0.55308,0.00022,18.69126]
[1777944971339,37.48,80243.59,6.7,-0.55308,0.00022,18.69126]
[1777944971344,37.48,80243.59,6.7,-0.55308,0.00022,18.69126]
[1777944971474,37.48,80243.59,6.7,-0.55308,0.00022,18.69126]
[1777944971493,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944971522,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944971632,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944971647,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944971915,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944971960,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944972138,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944972190,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944972399,37.48,80250.01,6.7,-0.55165,0.00022,18.70166]
[1777944972483,37.48,80264.17,6.7,-0.54849,0.00022,18.72375]
[1777944972547,37.48,80264.17,6.7,-0.54849,0.00022,18.72375]
[1777944972566,37.48,80264.17,6.7,-0.54849,0.00022,18.72375]
[1777944972617,37.48,80264.17,6.7,-0.54849,0.00022,18.72375]
[1777944973407,37.48,80270.48,6.7,-0.54708,0.00022,18.7332]
[1777944974785,37.47,80270.33,6.7,-0.54712,0.00022,18.73296]
[1777944976454,37.47,80270.73,6.7,-0.54703,0.00022,18.73353]
[1777944981060,37.46,80272.73,6.7,-0.5466,0.00022,18.7364]
[1777944981504,37.46,80278.57,6.7,-0.54529,0.00022,18.7449]
[1777944982470,37.46,80282.82,6.7,-0.54434,0.00022,18.75097]
[1777944982703,37.46,80282.82,6.7,-0.54434,0.00022,18.75097]
[1777944984219,37.46,80283.34,6.7,-0.54422,0.00022,18.75171]
[1777944987505,37.46,80289.47,6.7,-0.54285,0.00022,18.76023]
[1777944989686,37.46,80289.42,6.7,-0.54286,0.00022,18.76017]
[1777944991533,37.46,80282.5,6.7,-0.54443,0.00022,18.74529]
[1777944992539,37.46,80279.04,6.7,-0.54521,0.00022,18.74034]
[1777944995635,37.45,80279.53,6.7,-0.54511,0.00022,18.74098]
[1777944995789,37.45,80279.53,6.7,-0.54511,0.00022,18.74098]
[1777944995916,37.45,80279.53,6.7,-0.54511,0.00022,18.74098]
[1777944996265,37.45,80279.53,6.7,-0.54511,0.00022,18.74098]
[1777944996712,37.45,80279.28,6.7,-0.54517,0.00022,18.7406]
[1777944996969,37.45,80279.28,6.7,-0.54517,0.00022,18.7406]
[1777944996987,37.45,80279.28,6.7,-0.54517,0.00022,18.7406]
[1777944997071,37.45,80279.28,6.7,-0.54517,0.00022,18.7406]
[1777944997123,37.45,80279.28,6.7,-0.54517,0.00022,18.7406]
[1777944997170,37.45,80279.28,6.7,-0.54517,0.00022,18.7406]
[1777944997345,37.45,80279.28,6.7,-0.54517,0.00022,18.7406]
[1777944997496,37.45,80299.04,6.7,-0.54074,0.00022,18.7678]
[1777944997962,37.45,80299.04,6.7,-0.54074,0.00022,18.7678]
[1777944998054,37.45,80304.71,6.7,-0.53947,0.00022,18.77517]
[1777944999105,37.45,80298.05,6.7,-0.54097,0.00022,18.76649]
[1777944999945,37.45,80290.95,6.7,-0.54256,0.00022,18.75694]
[1777945001058,37.45,80287.31,6.7,-0.54337,0.00022,18.75193]
[1777945003617,37.45,80282.56,6.7,-0.54443,0.00022,18.74529]
[1777945004808,37.45,80282.56,6.7,-0.54443,0.00022,18.74529]
[1777945005231,37.45,80282.56,6.7,-0.54443,0.00022,18.74529]
[1777945009659,37.44,80275.11,6.7,-0.54612,0.00022,18.73449]
[1777945015296,37.43,80274.12,6.7,-0.54636,0.00022,18.73295]
[1777945015811,37.42,80273.82,6.7,-0.54643,0.00022,18.73248]
[1777945015969,37.42,80273.82,6.7,-0.54643,0.00022,18.73248]
[1777945016540,37.42,80274.31,6.7,-0.54633,0.00022,18.73315]
[1777945016686,37.42,80274.31,6.7,-0.54633,0.00022,18.73315]
[1777945016743,37.42,80269.82,6.7,-0.54733,0.00022,18.72651]
[1777945018196,37.42,80269.82,6.7,-0.54733,0.00022,18.72651]
[1777945018297,37.41,80268.39,6.7,-0.54766,0.00022,18.72435]
[1777945019414,37.41,80274.69,6.7,-0.54625,0.00022,18.73366]
[1777945020736,37.41,80281.28,6.7,-0.54478,0.00022,18.74314]
[1777945021743,37.4,80285.42,6.7,-0.54386,0.00022,18.74898]
[1777945023682,37.41,80288.71,6.7,-0.54312,0.00022,18.75356]
[1777945024234,37.41,80288.71,6.7,-0.54312,0.00022,18.75356]
[1777945026087,37.4,80288.61,6.7,-0.54314,0.00022,18.75341]
[1777945026401,37.4,80288.61,6.7,-0.54314,0.00022,18.75341]
[1777945026453,37.4,80288.61,6.7,-0.54314,0.00022,18.75341]
[1777945026872,37.4,80289.05,6.7,-0.54305,0.00022,18.754]
[1777945027223,37.4,80289.05,6.7,-0.54305,0.00022,18.754]
[1777945027546,37.4,80289.05,6.7,-0.54305,0.00022,18.754]
[1777945027412,37.4,80303.94,6.7,-0.53971,0.00022,18.77389]
[1777945027608,37.4,80303.94,6.7,-0.53971,0.00022,18.77389]
[1777945027874,37.4,80308.33,6.7,-0.53872,0.00022,18.77951]
[1777945029306,37.4,80308.33,6.7,-0.53872,0.00022,18.77951]
[1777945029309,37.4,80308.33,6.7,-0.53872,0.00022,18.77951]
[1777945029336,37.4,80304.63,6.7,-0.53955,0.00022,18.77478]
[1777945030308,37.4,80298.57,6.7,-0.54091,0.00022,18.76687]
[1777945031281,37.4,80298.57,6.7,-0.54091,0.00022,18.76687]
[1777945031343,37.4,80298.57,6.7,-0.54091,0.00022,18.76687]
[1777945031489,37.4,80298.57,6.7,-0.54091,0.00022,18.76687]
[1777945031506,37.4,80298.57,6.7,-0.54091,0.00022,18.76687]
[1777945031569,37.4,80298.57,6.7,-0.54091,0.00022,18.76687]
[1777945031506,37.4,80303.55,6.7,-0.5398,0.00022,18.77338]
[1777945031600,37.4,80303.55,6.7,-0.5398,0.00022,18.77338]
[1777945031639,37.4,80303.55,6.7,-0.5398,0.00022,18.77338]
[1777945031653,37.4,80303.55,6.7,-0.5398,0.00022,18.77338]
[1777945031931,37.4,80303.55,6.7,-0.5398,0.00022,18.77338]
[1777945032047,37.4,80303.55,6.7,-0.5398,0.00022,18.77338]
[1777945032145,37.4,80311.06,6.7,-0.53811,0.00022,18.78294]
[1777945032899,37.4,80311.06,6.7,-0.53811,0.00022,18.78294]
[1777945032972,37.4,80311.06,6.7,-0.53811,0.00022,18.78294]
[1777945032981,37.4,80317.88,6.7,-0.53658,0.00022,18.79132]
[1777945034349,37.4,80309.51,6.7,-0.53846,0.00022,18.78098]
[1777945035035,37.4,80309.51,6.7,-0.53846,0.00022,18.78098]
[1777945035842,37.4,80303.25,6.7,-0.53987,0.00022,18.77298]
[1777945038101,37.4,80305.37,6.7,-0.53939,0.00022,18.77572]
[1777945039922,37.4,80306.38,6.7,-0.53916,0.00022,18.77701]
[1777945039975,37.4,80306.38,6.7,-0.53916,0.00022,18.77701]
[1777945040204,37.4,80306.38,6.7,-0.53916,0.00022,18.77701]
[1777945040311,37.4,80306.38,6.7,-0.53916,0.00022,18.77701]
[1777945040877,37.4,80295.31,6.7,-0.54165,0.00022,18.76249]
[1777945042133,37.4,80295.31,6.7,-0.54165,0.00022,18.76249]
[1777945042891,37.4,80299.45,6.7,-0.54072,0.00022,18.76801]
[1777945047926,37.4,80295.37,6.7,-0.54163,0.00022,18.76258]
[1777945052961,37.4,80296.51,6.7,-0.54139,0.00022,18.7589]
[1777945056988,37.4,80300.37,6.7,-0.54052,0.00022,18.76402]
[1777945060011,37.4,80296.55,6.7,-0.54138,0.00022,18.75896]
[1777945064042,37.4,80292.95,6.7,-0.54219,0.00022,18.75412]
[1777945065050,37.4,80289.0,6.7,-0.54307,0.00022,18.74871]
[1777945066057,37.4,80284.96,6.7,-0.54398,0.00022,18.74309]
[1777945067535,37.4,80284.96,6.7,-0.54398,0.00022,18.74309]
[1777945068071,37.4,80281.01,6.7,-0.54486,0.00022,18.7375]
[1777945071030,37.4,80280.26,6.7,-0.54503,0.00022,18.73644]
[1777945072098,37.4,80275.26,6.7,-0.54615,0.00022,18.72919]
[1777945075120,37.39,80280.73,6.7,-0.54494,0.00022,18.73702]
[1777945076127,37.39,80287.13,6.7,-0.54351,0.00022,18.74603]
[1777945081342,37.38,80288.13,6.7,-0.5433,0.00022,18.74734]
[1777945081345,37.38,80288.13,6.7,-0.5433,0.00022,18.74734]
[1777945081609,37.38,80288.13,6.7,-0.5433,0.00022,18.74734]
[1777945082452,37.37,80287.43,6.7,-0.54346,0.00022,18.74635]
[1777945082479,37.37,80287.43,6.7,-0.54346,0.00022,18.74635]
[1777945082545,37.37,80293.88,6.7,-0.54202,0.00022,18.75518]
[1777945084901,37.37,80295.8,6.7,-0.54159,0.00022,18.75777]
[1777945089383,37.37,80298.58,6.7,-0.54096,0.00022,18.76148]
[1777945089431,37.37,80290.7,6.7,-0.54273,0.00022,18.75085]
[1777945093246,37.37,80284.28,6.7,-0.54417,0.00022,18.74193]
[1777945096267,37.36,80280.14,6.7,-0.54511,0.00022,18.73597]
[1777945097737,37.36,80280.07,6.7,-0.54513,0.00022,18.73585]
[1777945103316,37.35,80278.43,6.7,-0.54552,0.00022,18.73336]
[1777945108351,37.33,80277.51,6.7,-0.54575,0.00022,18.73192]
[1777945109533,37.33,80277.51,6.7,-0.54575,0.00022,18.73192]
[1777945109609,37.33,80277.41,6.7,-0.54578,0.00022,18.73173]
[1777945110604,37.33,80277.41,6.7,-0.54578,0.00022,18.73173]
[1777945110365,37.33,80273.69,6.7,-0.54662,0.00022,18.72627]
[1777945115399,37.31,80271.66,6.7,-0.54711,0.00022,18.71791]
[1777945117450,37.31,80271.92,6.7,-0.54706,0.00022,18.71828]
[1777945117543,37.31,80271.92,6.7,-0.54706,0.00022,18.71828]
[1777945117615,37.31,80271.92,6.7,-0.54706,0.00022,18.71828]
[1777945117576,37.3,80271.35,6.7,-0.54719,0.00022,18.7174]
[1777945117730,37.3,80271.35,6.7,-0.54719,0.00022,18.7174]
[1777945118421,37.3,80263.88,6.7,-0.54887,0.00022,18.70606]
[1777945119428,37.3,80258.94,6.7,-0.54998,0.00022,18.69841]
[1777945120856,37.3,80257.33,6.7,-0.55034,0.00022,18.69588]
[1777945121442,37.3,80252.83,6.7,-0.55135,0.00022,18.68873]
[1777945125471,37.3,80246.5,6.7,-0.55277,0.00022,18.67846]
[1777945130507,37.3,80249.57,6.7,-0.55209,0.00022,18.68343]
[1777945133528,37.3,80246.27,6.7,-0.55283,0.00022,18.67803]
[1777945138564,37.29,80247.59,6.7,-0.55254,0.00022,18.68016]
[1777945143600,37.29,80248.98,6.7,-0.55224,0.00022,18.68238]
[1777945146439,37.29,80250.03,6.7,-0.552,0.00022,18.68407]
[1777945146621,37.29,80251.06,6.7,-0.55177,0.00022,18.68573]
[1777945151657,37.28,80252.67,6.7,-0.55142,0.00022,18.68828]
[1777945153342,37.28,80254.16,6.7,-0.55109,0.00022,18.69066]
[1777945153565,37.28,80254.16,6.7,-0.55109,0.00022,18.69066]
[1777945153671,37.27,80262.86,6.7,-0.54916,0.00022,18.70417]
[1777945155656,37.26,80265.65,6.7,-0.54853,0.00022,18.70844]
[1777945160720,37.24,80266.97,6.7,-0.54827,0.00023,18.71027]
[1777945162502,37.24,80266.97,6.7,-0.54827,0.00023,18.71027]
[1777945162629,37.24,80266.97,6.7,-0.54827,0.00023,18.71027]
[1777945162890,37.23,80265.93,6.7,-0.54851,0.00023,18.70861]
[1777945164502,37.23,80262.86,6.7,-0.5492,0.00023,18.70389]
[1777945164509,37.23,80262.86,6.7,-0.5492,0.00023,18.70389]
[1777945164624,37.21,80257.15,6.7,-0.55053,0.00023,18.69471]
[1777945164748,37.21,80261.12,6.7,-0.54964,0.00023,18.70095]
[1777945170549,37.2,80263.09,6.7,-0.5492,0.00023,18.70395]
[1777945170593,37.2,80263.09,6.7,-0.5492,0.00023,18.70395]
[1777945171656,37.19,80263.13,6.7,-0.54921,0.00023,18.70393]
[1777945171667,37.19,80258.21,6.7,-0.55034,0.00023,18.69095]
[1777945176831,37.16,80254.65,6.7,-0.55119,0.00023,18.68499]
[1777945178366,37.16,80254.65,6.7,-0.55119,0.00023,18.68499]
[1777945178755,37.15,80255.48,6.7,-0.55101,0.00023,18.6863]
[1777945179617,37.15,80255.48,6.7,-0.55101,0.00023,18.6863]
[1777945179665,37.15,80255.48,6.7,-0.55101,0.00023,18.6863]
[1777945179634,37.15,80253.35,6.7,-0.55149,0.00023,18.68286]
[1777945179853,37.15,80244.56,6.7,-0.55348,0.00023,18.66846]
[1777945183881,37.13,80241.13,6.7,-0.55429,0.00023,18.66247]
[1777945188823,37.1,80243.24,6.7,-0.55386,0.00023,18.66572]
[1777945189567,37.09,80242.76,6.7,-0.55398,0.00023,18.66484]
[1777945195732,37.07,80245.08,6.7,-0.55349,0.00023,18.66847]
[1777945196682,37.05,80243.31,6.7,-0.55392,0.00023,18.66531]
[1777945196709,37.04,80240.71,6.7,-0.55454,0.00023,18.66076]
[1777945199903,37.03,80240.87,6.7,-0.55451,0.00023,18.66094]
[1777945199993,37.02,80244.73,6.7,-0.55365,0.00023,18.6674]
[1777945204638,37.01,80244.56,6.7,-0.55372,0.00023,18.66693]
[1777945206218,37.0,80242.86,6.7,-0.55412,0.00023,18.66396]
[1777945208792,36.98,80243.24,6.7,-0.55406,0.00023,18.66445]
[1777945209055,36.98,80244.23,6.7,-0.55384,0.00023,18.66607]
[1777945214091,36.97,80246.06,6.7,-0.55343,0.00023,18.66909]
[1777945216505,36.97,80244.73,6.7,-0.55373,0.00023,18.66686]
[1777945216538,36.97,80244.57,6.7,-0.55377,0.00023,18.66658]
[1777945218119,36.97,80241.0,6.7,-0.55459,0.00023,18.66051]
[1777945223154,36.96,80242.1,6.7,-0.55435,0.00023,18.66231]
[1777945225646,36.96,80242.03,6.7,-0.55436,0.00023,18.66218]
[1777945225747,36.96,80241.82,6.7,-0.55441,0.00023,18.66182]
[1777945226175,36.96,80246.36,6.7,-0.55338,0.00023,18.66946]
[1777945229317,36.96,80248.62,6.7,-0.55288,0.00023,18.6732]
[1777945230203,36.96,80253.31,6.7,-0.55181,0.00023,18.68088]
[1777945233065,36.96,80255.07,6.7,-0.55143,0.00023,18.67849]
[1777945238259,36.96,80254.51,6.7,-0.55156,0.00023,18.67757]
[1777945244301,36.96,80254.35,6.7,-0.5516,0.00023,18.6773]
[1777945249115,36.95,80253.64,6.7,-0.55176,0.00023,18.67614]
[1777945254371,36.95,80254.4,6.7,-0.55159,0.00023,18.67736]
[1777945260413,36.95,80254.48,6.7,-0.55158,0.00023,18.67748]
[1777945263475,36.95,80253.99,6.7,-0.55169,0.00023,18.67668]
[1777945264352,36.95,80253.81,6.7,-0.55173,0.00023,18.67639]
[1777945264369,36.95,80253.81,6.7,-0.55173,0.00023,18.67639]
[1777945265449,36.95,80260.1,6.7,-0.5503,0.00023,18.68648]
[1777945270484,36.94,80260.67,6.7,-0.55018,0.00023,18.68732]
[1777945275520,36.94,80259.28,6.7,-0.55051,0.00023,18.68505]
[1777945280766,36.93,80258.33,6.7,-0.55073,0.00023,18.68349]
[1777945280796,36.93,80258.33,6.7,-0.55073,0.00023,18.68349]
[1777945281801,36.93,80251.85,6.7,-0.55221,0.00023,18.67298]
[1777945283574,36.93,80247.73,6.7,-0.55314,0.00023,18.66618]
[1777945284582,36.93,80243.89,6.7,-0.55401,0.00023,18.65975]
[1777945289627,36.93,80244.66,6.7,-0.55384,0.00023,18.66101]
[1777945291639,36.93,80248.73,6.7,-0.55294,0.00023,18.66255]
[1777945295667,36.92,80252.76,6.7,-0.55203,0.00023,18.66916]
[1777945300702,36.92,80253.52,6.7,-0.55186,0.00023,18.6704]
[1777945305737,36.92,80253.49,6.7,-0.55187,0.00023,18.67034]
[1777945306071,36.92,80253.49,6.7,-0.55187,0.00023,18.67034]
[1777945307751,36.92,80249.92,6.7,-0.55268,0.00023,18.66448]
[1777945312786,36.92,80249.12,6.7,-0.55286,0.00023,18.66314]
[1777945317821,36.92,80248.83,6.7,-0.55293,0.00023,18.66263]
[1777945322858,36.92,80249.14,6.7,-0.55287,0.00023,18.66312]
[1777945327893,36.91,80248.77,6.7,-0.55295,0.00023,18.66247]
[1777945332928,36.91,80248.53,6.7,-0.55301,0.00023,18.66205]
[1777945333934,36.91,80244.89,6.7,-0.55384,0.00023,18.65596]
[1777945335124,36.91,80244.89,6.7,-0.55384,0.00023,18.65596]
[1777945338227,36.91,80248.63,6.7,-0.55299,0.00023,18.66218]
[1777945339977,36.91,80255.13,6.7,-0.55152,0.00023,18.67284]
[1777945342399,36.91,80255.04,6.7,-0.55154,0.00023,18.67269]
[1777945348033,36.9,80256.37,6.7,-0.55125,0.00023,18.6748]
[1777945354074,36.9,80256.3,6.7,-0.55129,0.00023,18.6694]
[1777945360117,36.89,80256.43,6.7,-0.55126,0.00023,18.66956]
[1777945365152,36.89,80257.36,6.7,-0.55106,0.00023,18.67102]
[1777945370642,36.88,80257.78,6.7,-0.55097,0.00023,18.67166]
[1777945372016,36.88,80256.05,6.7,-0.55136,0.00023,18.66887]
[1777945378243,36.89,80255.46,6.7,-0.55149,0.00023,18.66793]
[1777945383278,36.89,80255.34,6.7,-0.55152,0.00023,18.66775]
[1777945390327,36.89,80256.17,6.7,-0.55133,0.00023,18.66912]
[1777945395361,36.89,80254.14,6.7,-0.55179,0.00023,18.66584]
[1777945400397,36.89,80254.51,6.7,-0.5517,0.00023,18.66645]
[1777945405432,36.89,80254.85,6.7,-0.55162,0.00023,18.66702]
[1777945410467,36.9,80255.15,6.7,-0.55155,0.00023,18.66752]
[1777945412832,36.9,80255.53,6.7,-0.55148,0.00023,18.6629]
[1777945419530,36.89,80255.39,6.7,-0.55152,0.00023,18.66263]
[1777945425572,36.89,80255.26,6.7,-0.55156,0.00023,18.66237]
[1777945427756,36.88,80255.32,6.7,-0.55155,0.00023,18.66246]
[1777945428004,36.88,80255.46,6.7,-0.55151,0.00023,18.66268]
[1777945428594,36.88,80263.2,6.7,-0.54976,0.00023,18.67504]
[1777945429173,36.88,80263.2,6.7,-0.54976,0.00023,18.67504]
[1777945429836,36.88,80263.2,6.7,-0.54976,0.00023,18.67504]
[1777945429932,36.88,80267.85,6.7,-0.5487,0.00023,18.68227]
[1777945431615,36.88,80272.87,6.7,-0.54756,0.00023,18.68994]
[1777945436849,36.87,80273.7,6.7,-0.54738,0.00023,18.69114]
[1777945442692,36.86,80273.56,6.7,-0.54743,0.00023,18.69083]
[1777945447727,36.85,80272.22,6.7,-0.54775,0.00023,18.68872]
[1777945449425,36.85,80272.43,6.7,-0.54771,0.00023,18.68903]
[1777945449477,36.85,80272.43,6.7,-0.54771,0.00023,18.68903]
[1777945454776,36.84,80271.28,6.7,-0.54798,0.00023,18.68719]
[1777945460818,36.83,80270.86,6.7,-0.54809,0.00023,18.68647]
[1777945465853,36.82,80270.81,6.7,-0.54811,0.00023,18.68633]
[1777945479951,36.8,80269.63,6.7,-0.54843,0.00023,18.67909]
[1777945484987,36.8,80268.73,6.7,-0.54865,0.00023,18.67764]
[1777945490022,36.79,80269.82,6.7,-0.54841,0.00023,18.67927]
[1777945494504,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945494555,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945494589,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945494637,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945494858,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945494895,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945495456,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945495665,36.78,80269.17,6.7,-0.54857,0.00023,18.67821]
[1777945496010,36.78,80243.96,6.7,-0.55432,0.00023,18.63729]
[1777945496133,36.78,80243.96,6.7,-0.55432,0.00023,18.63729]
[1777945496441,36.78,80234.4,6.7,-0.55649,0.00023,18.62076]
[1777945497449,36.78,80234.4,6.7,-0.55649,0.00023,18.62076]
[1777945500716,36.78,80236.27,6.7,-0.55607,0.00023,18.62405]
[1777945501100,36.78,80242.41,6.7,-0.55467,0.00023,18.63466]
[1777945502107,36.78,80246.33,6.7,-0.55377,0.00023,18.64131]
[1777945503072,36.78,80246.33,6.7,-0.55377,0.00023,18.64131]
[1777945503114,36.78,80246.99,6.7,-0.55362,0.00023,18.64243]
[1777945505513,36.78,80248.24,6.7,-0.55334,0.00023,18.64452]
[1777945505527,36.78,80248.24,6.7,-0.55334,0.00023,18.64452]
[1777945505723,36.78,80249.17,6.7,-0.55313,0.00023,18.64607]
[1777945506790,36.78,80249.17,6.7,-0.55313,0.00023,18.64607]
[1777945506818,36.78,80249.17,6.7,-0.55313,0.00023,18.64607]
[1777945509918,36.78,80253.47,6.7,-0.55215,0.00023,18.65317]
[1777945509967,36.78,80253.47,6.7,-0.55215,0.00023,18.65317]
[1777945510422,36.78,80253.69,6.7,-0.5521,0.00023,18.65352]
[1777945510523,36.78,80253.87,6.7,-0.55206,0.00023,18.65381]
[1777945516205,36.78,80252.3,6.7,-0.55242,0.00023,18.6512]
[1777945523253,36.77,80252.1,6.7,-0.55248,0.00023,18.65083]
[1777945528580,36.77,80252.39,6.7,-0.55241,0.00023,18.65129]
[1777945534331,36.77,80253.28,6.7,-0.55223,0.00023,18.64748]
[1777945539180,36.77,80254.5,6.7,-0.55196,0.00023,18.64947]
[1777945539257,36.77,80254.5,6.7,-0.55196,0.00023,18.64947]
[1777945539805,36.77,80264.38,6.7,-0.5497,0.00023,18.66535]
[1777945540951,36.77,80264.38,6.7,-0.5497,0.00023,18.66535]
[1777945542992,36.77,80268.49,6.7,-0.54877,0.00023,18.67176]
[1777945548429,36.76,80268.08,6.7,-0.54887,0.00023,18.67105]
[1777945553677,36.75,80268.15,6.7,-0.54886,0.00023,18.67112]
[1777945556519,36.75,80268.15,6.7,-0.54886,0.00023,18.67111]
[1777945562527,36.74,80270.31,6.7,-0.54839,0.00023,18.67437]
[1777945567562,36.74,80270.65,6.7,-0.54832,0.00023,18.67484]
[1777945570068,36.73,80270.38,6.7,-0.54838,0.00023,18.67441]
[1777945570118,36.73,80270.38,6.7,-0.54838,0.00023,18.67441]
[1777945579646,36.72,80270.67,6.7,-0.54833,0.00023,18.67475]
[1777945584681,36.72,80273.37,6.7,-0.54773,0.00023,18.67884]
[1777945589715,36.71,80272.58,6.7,-0.54792,0.00023,18.67758]
[1777945595757,36.7,80272.92,6.7,-0.54786,0.00023,18.6728]
[1777945600793,36.7,80272.88,6.7,-0.54788,0.00023,18.67269]
[1777945605828,36.69,80273.99,6.7,-0.54764,0.00023,18.67434]
[1777945611958,36.69,80275.02,6.7,-0.54741,0.00023,18.67586]
[1777945617118,36.68,80274.93,6.7,-0.54744,0.00023,18.67567]
[1777945625969,36.67,80280.51,6.7,-0.54618,0.00023,18.68396]
[1777945626975,36.67,80284.64,6.7,-0.54523,0.00023,18.69003]
[1777945629031,36.67,80284.63,6.7,-0.54524,0.00023,18.69001]
[1777945632008,36.66,80284.5,6.7,-0.54527,0.00023,18.68978]
[1777945632125,36.66,80284.5,6.7,-0.54527,0.00023,18.68978]
[1777945632162,36.66,80288.65,6.7,-0.54433,0.00023,18.69577]
[1777945632559,36.66,80288.65,6.7,-0.54433,0.00023,18.69577]
[1777945633025,36.66,80293.48,6.7,-0.54322,0.00023,18.70264]
[1777945634884,36.66,80293.75,6.7,-0.54316,0.00023,18.70303]
[1777945637689,36.66,80294.15,6.7,-0.54306,0.00023,18.70359]
[1777945638047,36.66,80294.15,6.7,-0.54306,0.00023,18.70359]
[1777945638060,36.66,80300.25,6.7,-0.54167,0.00023,18.71203]
[1777945638342,36.66,80300.25,6.7,-0.54167,0.00023,18.71203]
[1777945638350,36.66,80300.25,6.7,-0.54167,0.00023,18.71203]
[1777945638728,36.66,80300.25,6.7,-0.54167,0.00023,18.71203]
[1777945639067,36.66,80307.33,6.7,-0.54004,0.00023,18.72155]
[1777945641018,36.66,80307.55,6.7,-0.53999,0.00023,18.72185]
[1777945644184,36.67,80307.26,6.7,-0.54004,0.00023,18.72151]
[1777945653165,36.68,80308.61,6.7,-0.53973,0.00023,18.71815]
[1777945658200,36.69,80309.53,6.7,-0.53951,0.00023,18.7194]
[1777945663386,36.69,80309.05,6.7,-0.53961,0.00023,18.71881]
[1777945663809,36.69,80309.05,6.7,-0.53961,0.00023,18.71881]
[1777945663860,36.69,80309.05,6.7,-0.53961,0.00023,18.71881]
[1777945664057,36.69,80309.05,6.7,-0.53961,0.00023,18.71881]
[1777945664204,36.69,80309.05,6.7,-0.53961,0.00023,18.71881]
[1777945664242,36.7,80312.92,6.7,-0.53872,0.00023,18.72384]
[1777945665249,36.7,80317.28,6.7,-0.53772,0.00023,18.72939]
[1777945669515,36.7,80317.52,6.7,-0.53766,0.00023,18.72971]
[1777945669567,36.7,80317.52,6.7,-0.53766,0.00023,18.72971]
[1777945669858,36.7,80317.52,6.7,-0.53766,0.00023,18.72971]
[1777945670079,36.7,80319.79,6.7,-0.53714,0.00023,18.73255]
[1777945670922,36.7,80319.79,6.7,-0.53714,0.00023,18.73255]
[1777945671106,36.7,80319.79,6.7,-0.53714,0.00023,18.73255]
[1777945671120,36.7,80319.79,6.7,-0.53714,0.00023,18.73255]
[1777945671214,36.7,80331.68,6.7,-0.53441,0.00023,18.74689]
[1777945672224,36.7,80331.68,6.7,-0.53441,0.00023,18.74689]
[1777945672231,36.7,80340.88,6.7,-0.53229,0.00023,18.75738]
[1777945672473,36.7,80340.88,6.7,-0.53229,0.00023,18.75738]
[1777945674198,36.7,80342.95,6.7,-0.53182,0.00023,18.75966]
[1777945675680,36.7,80342.8,6.7,-0.53185,0.00023,18.7595]
[1777945675757,36.7,80339.32,6.7,-0.53265,0.00023,18.75563]
[1777945681361,36.69,80336.47,6.7,-0.53332,0.00023,18.75235]
[1777945684832,36.68,80336.29,6.7,-0.53337,0.00023,18.75213]
[1777945686396,36.68,80332.14,6.7,-0.53433,0.00023,18.74731]
[1777945691580,36.67,80332.43,6.7,-0.53427,0.00023,18.7476]
[1777945691697,36.67,80332.43,6.7,-0.53427,0.00023,18.7476]
[1777945691746,36.67,80333.19,6.7,-0.5341,0.00023,18.74847]
[1777945692437,36.67,80337.42,6.7,-0.53313,0.00023,18.75333]
[1777945693445,36.67,80341.3,6.7,-0.53224,0.00023,18.75769]
[1777945694883,36.67,80341.3,6.7,-0.53224,0.00023,18.75769]
[1777945695994,36.67,80341.87,6.7,-0.53211,0.00023,18.75832]
[1777945697476,36.67,80348.58,6.7,-0.53056,0.00023,18.76561]
[1777945700497,36.67,80353.37,6.7,-0.52946,0.00023,18.77063]
[1777945704525,36.66,80357.51,6.7,-0.52851,0.00023,18.77486]
[1777945707570,36.66,80357.58,6.7,-0.5285,0.00023,18.77492]
[1777945709228,36.66,80359.13,6.7,-0.52814,0.00023,18.77648]
[1777945709365,36.66,80356.23,6.7,-0.52881,0.00023,18.77355]
[1777945709439,36.66,80356.23,6.7,-0.52881,0.00023,18.77355]
[1777945709560,36.66,80343.24,6.7,-0.5318,0.00023,18.7598]
[1777945710566,36.66,80338.86,6.7,-0.53281,0.00023,18.75491]
[1777945711517,36.66,80338.86,6.7,-0.53281,0.00023,18.75491]
[1777945714913,36.65,80333.52,6.7,-0.53406,0.00023,18.74355]
[1777945715858,36.65,80333.19,6.7,-0.53414,0.00023,18.74315]
[1777945716011,36.64,80332.0,6.7,-0.53442,0.00023,18.74175]
[1777945721644,36.65,80331.05,6.7,-0.53463,0.00023,18.74065]
[1777945726679,36.65,80331.33,6.7,-0.53456,0.00023,18.74099]
[1777945728893,36.65,80331.33,6.7,-0.53456,0.00023,18.74099]
[1777945729186,36.65,80331.4,6.7,-0.53455,0.00023,18.74107]
[1777945730233,36.65,80331.4,6.7,-0.53455,0.00023,18.74107]
[1777945730748,36.65,80331.22,6.7,-0.53459,0.00023,18.74085]
[1777945731714,36.65,80326.67,6.7,-0.53564,0.00023,18.73545]
[1777945736749,36.65,80325.0,6.7,-0.53602,0.00023,18.73345]
[1777945740302,36.65,80325.05,6.7,-0.536,0.00023,18.73351]
[1777945740446,36.65,80325.12,6.7,-0.53599,0.00023,18.7336]
[1777945740777,36.65,80323.36,6.7,-0.53639,0.00023,18.73146]
[1777945742791,36.65,80319.3,6.7,-0.53732,0.00023,18.72645]
[1777945746681,36.65,80319.3,6.7,-0.53732,0.00023,18.72645]
[1777945746818,36.66,80319.7,6.7,-0.53723,0.00023,18.72697]
[1777945751854,36.66,80322.57,6.7,-0.53656,0.00023,18.73053]
[1777945757896,36.66,80322.31,6.7,-0.53662,0.00023,18.73022]
[1777945761979,36.66,80321.49,6.7,-0.53681,0.00023,18.72921]
[1777945762277,36.66,80320.54,6.7,-0.53703,0.00023,18.72804]
[1777945763210,36.66,80320.54,6.7,-0.53703,0.00023,18.72804]
[1777945763311,36.66,80308.83,6.7,-0.53972,0.00023,18.7131]
[1777945768974,36.67,80307.18,6.7,-0.54009,0.00023,18.71095]
[1777945771673,36.67,80307.4,6.7,-0.54004,0.00023,18.71125]
[1777945771843,36.67,80307.4,6.7,-0.54004,0.00023,18.71125]
[1777945771996,36.67,80313.89,6.7,-0.53856,0.00023,18.71447]
[1777945773182,36.67,80313.89,6.7,-0.53856,0.00023,18.71447]
[1777945773278,36.67,80324.61,6.7,-0.53609,0.00023,18.72785]
[1777945773388,36.67,80324.61,6.7,-0.53609,0.00023,18.72785]
[1777945775018,36.67,80329.53,6.7,-0.53496,0.00023,18.73376]
[1777945780053,36.67,80330.3,6.7,-0.53478,0.00023,18.73468]
[1777945785088,36.68,80329.99,6.7,-0.53485,0.00023,18.73433]
[1777945790123,36.68,80330.22,6.7,-0.53479,0.00023,18.73461]
[1777945795159,36.68,80330.58,6.7,-0.53471,0.00023,18.73505]
[1777945797033,36.68,80330.3,6.7,-0.53477,0.00023,18.73472]
[1777945802207,36.68,80330.7,6.7,-0.53468,0.00023,18.7352]
[1777945804248,36.69,80331.7,6.7,-0.53445,0.00023,18.73638]
[1777945805228,36.69,80339.14,6.7,-0.53274,0.00023,18.74492]
[1777945810263,36.69,80340.66,6.7,-0.53239,0.00023,18.74662]
[1777945815298,36.69,80341.07,6.7,-0.53229,0.00023,18.74708]
[1777945821340,36.69,80339.54,6.7,-0.53264,0.00023,18.74537]
[1777945826375,36.69,80339.54,6.7,-0.53264,0.00023,18.74538]
[1777945831090,36.69,80339.46,6.7,-0.53266,0.00023,18.74529]
[1777945833686,36.69,80339.49,6.7,-0.53266,0.00023,18.7401]
[1777945833787,36.69,80340.61,6.7,-0.5324,0.00023,18.74136]
[1777945839466,36.69,80341.99,6.7,-0.53209,0.00023,18.74289]
[1777945843753,36.69,80344.11,6.7,-0.5316,0.00023,18.74522]
[1777945843756,36.69,80344.11,6.7,-0.5316,0.00023,18.74522]
[1777945843854,36.69,80343.6,6.7,-0.53172,0.00023,18.74467]
[1777945849535,36.69,80343.55,6.7,-0.53173,0.00023,18.74461]
[1777945853155,36.69,80343.53,6.7,-0.53173,0.00023,18.74459]
[1777945853257,36.69,80343.74,6.7,-0.53168,0.00023,18.74482]
[1777945859606,36.69,80345.2,6.7,-0.53135,0.00023,18.74641]
[1777945860720,36.69,80345.2,6.7,-0.53135,0.00023,18.74641]
[1777945861620,36.69,80351.62,6.7,-0.52987,0.00023,18.75325]
[1777945865104,36.69,80353.43,6.7,-0.52946,0.00023,18.75513]
[1777945870683,36.69,80354.09,6.7,-0.52931,0.00023,18.7558]
[1777945875718,36.68,80355.78,6.7,-0.52892,0.00023,18.75752]
[1777945881760,36.68,80356.19,6.7,-0.52883,0.00023,18.75793]
[1777945886923,36.68,80354.93,6.7,-0.52912,0.00023,18.75663]
[1777945892496,36.68,80354.89,6.7,-0.52913,0.00023,18.75659]
[1777945894430,36.68,80354.89,6.7,-0.52915,0.00023,18.75136]
[1777945894851,36.67,80359.13,6.7,-0.52817,0.00023,18.75566]
[1777945897229,36.67,80359.77,6.7,-0.52802,0.00023,18.75629]
[1777945900745,36.67,80359.79,6.7,-0.52802,0.00023,18.7563]
[1777945900756,36.67,80359.79,6.7,-0.52802,0.00023,18.7563]
[1777945900859,36.67,80359.79,6.7,-0.52802,0.00023,18.7563]
[1777945905928,36.68,80360.67,6.7,-0.52781,0.00023,18.7572]
[1777945906935,36.68,80370.47,6.7,-0.52556,0.00023,18.7666]
[1777945911044,36.68,80373.29,6.7,-0.5249,0.00023,18.76921]
[1777945911080,36.68,80373.29,6.7,-0.5249,0.00023,18.76921]
[1777945911135,36.68,80373.29,6.7,-0.5249,0.00023,18.76921]
[1777945911156,36.68,80373.39,6.7,-0.52488,0.00023,18.76931]
[1777945912081,36.68,80373.39,6.7,-0.52488,0.00023,18.76931]
[1777945912582,36.69,80373.35,6.7,-0.52489,0.00023,18.76928]
[1777945912827,36.69,80373.35,6.7,-0.52489,0.00023,18.76928]
[1777945915998,36.69,80373.53,6.7,-0.52484,0.00023,18.76947]
[1777945917230,36.7,80372.96,6.7,-0.52497,0.00023,18.76895]
[1777945917323,36.7,80373.15,6.7,-0.52492,0.00023,18.76913]
[1777945923048,36.71,80369.03,6.7,-0.52585,0.00023,18.76537]
[1777945925679,36.71,80369.03,6.7,-0.52585,0.00023,18.76537]
[1777945926070,36.72,80363.9,6.7,-0.52703,0.00023,18.7605]
[1777945926558,36.72,80363.9,6.7,-0.52703,0.00023,18.7605]
[1777945932112,36.74,80361.24,6.7,-0.52762,0.00023,18.75796]
[1777945937147,36.75,80361.32,6.7,-0.52759,0.00023,18.75808]
[1777945939131,36.75,80360.66,6.7,-0.52774,0.00023,18.75744]
[1777945939299,36.75,80360.66,6.7,-0.52774,0.00023,18.75744]
[1777945939357,36.75,80360.2,6.7,-0.52784,0.00023,18.75699]
[1777945940502,36.75,80353.01,6.7,-0.5295,0.00023,18.7497]
[1777945941178,36.75,80348.23,6.7,-0.5306,0.00023,18.74469]
[1777945946213,36.74,80347.33,6.7,-0.53081,0.00023,18.74369]
[1777945951248,36.74,80348.29,6.7,-0.53061,0.00023,18.73946]
[1777945956283,36.73,80351.08,6.7,-0.52998,0.00023,18.74238]
[1777945957290,36.73,80346.78,6.7,-0.53097,0.00023,18.73781]
[1777945962699,36.72,80344.25,6.7,-0.53155,0.00023,18.73506]
[1777945971429,36.73,80345.39,6.7,-0.53128,0.00023,18.73634]
[1777945977433,36.75,80352.67,6.7,-0.52959,0.00023,18.74411]
[1777945981729,36.75,80355.49,6.7,-0.52894,0.00023,18.74703]
[1777945982468,36.76,80357.42,6.7,-0.52849,0.00023,18.74899]
[1777945984482,36.76,80363.29,6.7,-0.52714,0.00023,18.75481]
[1777945989517,36.77,80365.32,6.7,-0.52666,0.00023,18.7568]
[1777945994551,36.78,80365.47,6.7,-0.52662,0.00023,18.75698]
[1777945996250,36.78,80364.26,6.7,-0.52689,0.00023,18.75582]
[1777945997852,36.79,80367.13,6.7,-0.52623,0.00023,18.75858]
[1777945998457,36.79,80367.13,6.7,-0.52623,0.00023,18.75858]
[1777946003615,36.8,80365.46,6.7,-0.5266,0.00023,18.75702]
[1777946008650,36.81,80366.26,6.7,-0.52641,0.00023,18.75782]
[1777946013684,36.82,80366.17,6.7,-0.52643,0.00023,18.75254]
[1777946018719,36.83,80366.21,6.7,-0.52641,0.00023,18.75261]
[1777946023755,36.84,80366.45,6.7,-0.52635,0.00023,18.75287]
[1777946028790,36.85,80367.44,6.7,-0.52611,0.00023,18.75383]
[1777946033826,36.86,80367.29,6.7,-0.52613,0.00023,18.75372]
[1777946038861,36.87,80367.02,6.7,-0.52619,0.00023,18.7535]
[1777946042137,36.87,80367.05,6.7,-0.52618,0.00023,18.75353]
[1777946042204,36.88,80366.62,6.7,-0.52627,0.00023,18.75314]
[1777946042889,36.88,80356.02,6.7,-0.5287,0.00023,18.74277]
[1777946043896,36.88,80351.21,6.7,-0.5298,0.00023,18.73784]
[1777946048931,36.87,80351.08,6.7,-0.52984,0.00023,18.73767]
[1777946053966,36.86,80350.71,6.7,-0.52993,0.00023,18.73726]
[1777946054973,36.86,80345.36,6.7,-0.53116,0.00023,18.73159]
[1777946060012,36.85,80344.29,6.7,-0.53141,0.00023,18.7304]
[1777946065047,36.84,80341.67,6.7,-0.53202,0.00023,18.7275]
[1777946070082,36.84,80340.38,6.7,-0.53233,0.00023,18.72604]
[1777946071506,36.84,80340.38,6.7,-0.53233,0.00023,18.72604]
[1777946071699,36.83,80340.9,6.7,-0.53223,0.00023,18.72137]
[1777946071878,36.83,80340.9,6.7,-0.53223,0.00023,18.72137]
[1777946071921,36.83,80340.9,6.7,-0.53223,0.00023,18.72137]
[1777946072096,36.83,80333.25,6.7,-0.53398,0.00023,18.71273]
[1777946073105,36.83,80329.34,6.7,-0.53487,0.00023,18.70818]
[1777946078215,36.84,80330.76,6.7,-0.53454,0.00023,18.70988]
[1777946079487,36.84,80331.09,6.7,-0.53446,0.00023,18.71028]
[1777946080154,36.85,80325.72,6.7,-0.53569,0.00023,18.70394]
[1777946081160,36.85,80321.24,6.7,-0.53671,0.00023,18.69852]
[1777946085868,36.85,80320.78,6.7,-0.53681,0.00023,18.69797]
[1777946086196,36.85,80325.81,6.7,-0.53566,0.00023,18.70408]
[1777946087203,36.85,80330.45,6.7,-0.5346,0.00023,18.70958]
[1777946092238,36.86,80327.65,6.7,-0.53523,0.00023,18.70631]
[1777946097274,36.86,80328.75,6.7,-0.53497,0.00023,18.70764]
[1777946102309,36.87,80328.66,6.7,-0.53499,0.00023,18.70755]
[1777946103110,36.87,80328.66,6.7,-0.53499,0.00023,18.70755]
[1777946108351,36.88,80326.97,6.7,-0.53537,0.00023,18.70558]
[1777946113386,36.88,80327.01,6.7,-0.53535,0.00023,18.70566]
[1777946114907,36.88,80326.57,6.7,-0.53545,0.00023,18.70514]
[1777946115400,36.88,80325.91,6.7,-0.5356,0.00023,18.70435]
[1777946119428,36.89,80322.46,6.7,-0.53639,0.00023,18.70022]
[1777946121509,36.89,80317.16,6.7,-0.5376,0.00023,18.6937]
[1777946122590,36.89,80317.16,6.7,-0.5376,0.00023,18.6937]
[1777946124464,36.89,80311.5,6.7,-0.53889,0.00023,18.68654]
[1777946129499,36.89,80310.7,6.7,-0.53907,0.00023,18.68553]
[1777946131166,36.89,80307.89,6.7,-0.53971,0.00023,18.68189]
[1777946131391,36.89,80307.89,6.7,-0.53971,0.00023,18.68189]
[1777946131456,36.89,80307.89,6.7,-0.53971,0.00023,18.68189]
[1777946136546,36.9,80305.69,6.7,-0.54022,0.00023,18.67379]
[1777946137046,36.9,80307.02,6.7,-0.53991,0.00023,18.67554]
[1777946139193,36.9,80311.04,6.7,-0.53899,0.00023,18.68077]
[1777946144605,36.9,80312.98,6.7,-0.53854,0.00023,18.68328]
[1777946149640,36.91,80312.71,6.7,-0.5386,0.00023,18.68295]
[1777946154675,36.91,80313.04,6.7,-0.53852,0.00023,18.68338]
[1777946156809,36.91,80313.06,6.7,-0.53852,0.00023,18.68342]
[1777946163738,36.92,80312.27,6.7,-0.53869,0.00023,18.68243]
[1777946166638,36.92,80311.1,6.7,-0.53896,0.00023,18.68093]
[1777946167371,36.92,80311.27,6.7,-0.53892,0.00023,18.68116]
[1777946167788,36.92,80313.28,6.7,-0.53846,0.00023,18.68373]
[1777946167880,36.92,80313.28,6.7,-0.53846,0.00023,18.68373]
[1777946167903,36.92,80318.02,6.7,-0.53738,0.00023,18.68969]
[1777946169780,36.92,80321.79,6.7,-0.53651,0.00023,18.69433]
[1777946174815,36.92,80321.43,6.7,-0.53659,0.00023,18.69392]
[1777946179850,36.93,80321.2,6.7,-0.53664,0.00023,18.69366]
[1777946184885,36.93,80321.32,6.7,-0.53661,0.00023,18.69382]
[1777946191934,36.93,80321.14,6.7,-0.53665,0.00023,18.68839]
[1777946196934,36.94,80321.58,6.7,-0.53655,0.00023,18.68893]
[1777946202427,36.94,80321.12,6.7,-0.53666,0.00023,18.68838]
[1777946211951,36.94,80320.57,6.7,-0.53678,0.00023,18.68773]
[1777946217109,36.95,80318.18,6.7,-0.53731,0.00023,18.68482]
[1777946218946,36.95,80318.05,6.7,-0.53734,0.00023,18.68466]
[1777946218954,36.95,80318.05,6.7,-0.53734,0.00023,18.68466]
[1777946219123,36.95,80323.16,6.7,-0.53617,0.00023,18.69092]
[1777946222765,36.95,80325.98,6.7,-0.53553,0.00023,18.69431]
[1777946229193,36.96,80323.16,6.7,-0.53616,0.00023,18.69096]
[1777946234228,36.96,80323.05,6.7,-0.53619,0.00023,18.69085]
[1777946238543,36.96,80323.16,6.7,-0.53616,0.00023,18.69099]
[1777946238828,36.96,80323.3,6.7,-0.53613,0.00023,18.69116]
[1777946239791,36.96,80327.8,6.7,-0.5351,0.00023,18.69654]
[1777946240270,36.96,80335.62,6.7,-0.53331,0.00023,18.70558]
[1777946245305,36.96,80335.52,6.7,-0.53333,0.00023,18.70546]
[1777946247577,36.96,80334.14,6.7,-0.53365,0.00023,18.70389]
[1777946253365,36.96,80335.79,6.7,-0.53329,0.00023,18.7005]
[1777946258400,36.95,80338.01,6.7,-0.53279,0.00023,18.70296]
[1777946263435,36.94,80337.48,6.7,-0.53292,0.00023,18.70234]
[1777946268470,36.93,80340.72,6.7,-0.53219,0.00023,18.70591]
[1777946277533,36.92,80340.32,6.7,-0.53229,0.00023,18.70542]
[1777946281222,36.92,80337.57,6.7,-0.53293,0.00023,18.70234]
[1777946281240,36.92,80337.57,6.7,-0.53293,0.00023,18.70234]
[1777946281330,36.92,80337.57,6.7,-0.53293,0.00023,18.70234]
[1777946286596,36.91,80333.67,6.7,-0.53383,0.00023,18.69787]
[1777946292281,36.91,80334.1,6.7,-0.53373,0.00023,18.69835]
[1777946297673,36.89,80338.53,6.7,-0.53274,0.00023,18.7033]
[1777946298644,36.89,80338.53,6.7,-0.53274,0.00023,18.7033]
[1777946299291,36.89,80338.54,6.7,-0.53273,0.00023,18.70331]
[1777946304722,36.88,80338.7,6.7,-0.53271,0.00023,18.70345]
[1777946309757,36.88,80338.84,6.7,-0.53268,0.00023,18.70358]
[1777946316116,36.87,80338.97,6.7,-0.53267,0.00023,18.69847]
[1777946323855,36.86,80339.18,6.7,-0.53264,0.00023,18.69865]
[1777946328890,36.85,80337.04,6.7,-0.53313,0.00023,18.69622]
[1777946334705,36.85,80336.51,6.7,-0.53326,0.00023,18.6956]
[1777946335939,36.84,80331.21,6.7,-0.53448,0.00023,18.68949]
[1777946340974,36.84,80329.57,6.7,-0.53487,0.00023,18.68753]
[1777946348023,36.82,80330.48,6.7,-0.53467,0.00023,18.68854]
[1777946350606,36.82,80330.48,6.7,-0.53467,0.00023,18.68854]
[1777946352479,36.82,80333.94,6.7,-0.53388,0.00023,18.69254]
[1777946358093,36.81,80337.93,6.7,-0.53297,0.00023,18.69705]
[1777946363128,36.81,80340.45,6.7,-0.5324,0.00023,18.69984]
[1777946368163,36.8,80338.74,6.7,-0.5328,0.00023,18.69791]
[1777946373200,36.8,80339.83,6.7,-0.53257,0.00023,18.69387]
[1777946375344,36.79,80340.21,6.7,-0.53248,0.00023,18.69429]
[1777946375443,36.79,80340.52,6.7,-0.53241,0.00023,18.69463]
[1777946376221,36.79,80345.27,6.7,-0.53132,0.00023,18.69984]
[1777946381256,36.79,80343.76,6.7,-0.53167,0.00023,18.6982]
[1777946384939,36.79,80343.95,6.7,-0.53162,0.00023,18.69841]
[1777946385284,36.8,80343.61,6.7,-0.5317,0.00023,18.69804]
[1777946390319,36.79,80343.34,6.7,-0.53177,0.00023,18.69772]
[1777946395353,36.78,80342.93,6.7,-0.53187,0.00023,18.69724]
[1777946400389,36.78,80341.45,6.7,-0.53222,0.00023,18.69559]
[1777946402784,36.78,80340.79,6.7,-0.53237,0.00023,18.69485]
[1777946402795,36.78,80340.79,6.7,-0.53237,0.00023,18.69485]
[1777946403410,36.77,80335.57,6.7,-0.53357,0.00023,18.68896]
[1777946404828,36.77,80335.57,6.7,-0.53357,0.00023,18.68896]
[1777946405424,36.77,80339.16,6.7,-0.53275,0.00023,18.69301]
[1777946410459,36.77,80339.0,6.7,-0.53279,0.00023,18.69281]
[1777946416501,36.76,80339.31,6.7,-0.53273,0.00023,18.69313]
[1777946421536,36.76,80341.15,6.7,-0.53231,0.00023,18.69516]
[1777946426571,36.75,80340.76,6.7,-0.5324,0.00023,18.69472]
[1777946431606,36.75,80338.4,6.7,-0.53296,0.00023,18.68682]
[1777946436641,36.74,80340.76,6.7,-0.53242,0.00023,18.68945]
[1777946439740,36.74,80340.89,6.7,-0.53239,0.00023,18.68959]
[1777946439823,36.74,80340.89,6.7,-0.53239,0.00023,18.68959]
[1777946439838,36.74,80340.89,6.7,-0.53239,0.00023,18.68959]
[1777946439898,36.74,80340.55,6.7,-0.53247,0.00023,18.6892]
[1777946440669,36.74,80336.1,6.7,-0.5335,0.00023,18.68418]
[1777946443251,36.74,80333.89,6.7,-0.53401,0.00023,18.68164]
[1777946443690,36.74,80333.85,6.7,-0.53402,0.00023,18.6816]
[1777946444548,36.74,80333.85,6.7,-0.53402,0.00023,18.6816]
[1777946444660,36.74,80333.85,6.7,-0.53402,0.00023,18.6816]
[1777946444697,36.74,80331.22,6.7,-0.53462,0.00023,18.67855]
[1777946445704,36.75,80324.32,6.7,-0.5362,0.00023,18.67032]
[1777946446711,36.75,80320.32,6.7,-0.53712,0.00023,18.66542]
[1777946450472,36.75,80320.5,6.7,-0.53708,0.00023,18.66565]
[1777946451713,36.75,80317.88,6.7,-0.53768,0.00023,18.66241]
[1777946451747,36.76,80312.4,6.7,-0.53893,0.00023,18.65545]
[1777946456194,36.76,80312.33,6.7,-0.53895,0.00023,18.65538]
[1777946461818,36.77,80309.83,6.7,-0.53951,0.00023,18.65218]
[1777946465845,36.77,80305.13,6.7,-0.54059,0.00023,18.64601]
[1777946466875,36.77,80305.13,6.7,-0.54059,0.00023,18.64601]
[1777946466946,36.77,80305.13,6.7,-0.54059,0.00023,18.64601]
[1777946467242,36.77,80304.36,6.7,-0.54076,0.00023,18.645]
[1777946467862,36.77,80299.71,6.7,-0.54183,0.00023,18.63871]
[1777946472899,36.78,80300.68,6.7,-0.5416,0.00023,18.64008]
[1777946473904,36.78,80304.28,6.7,-0.54077,0.00023,18.64494]
[1777946474358,36.78,80304.28,6.7,-0.54077,0.00023,18.64494]
[1777946475388,36.78,80306.17,6.7,-0.54033,0.00023,18.64747]
[1777946475771,36.78,80306.17,6.7,-0.54033,0.00023,18.64747]
[1777946475878,36.78,80306.17,6.7,-0.54033,0.00023,18.64747]
[1777946475918,36.78,80313.75,6.7,-0.53859,0.00023,18.65734]
[1777946476401,36.78,80313.75,6.7,-0.53859,0.00023,18.65734]
[1777946476925,36.78,80322.54,6.7,-0.53657,0.00023,18.66834]
[1777946479946,36.79,80324.29,6.7,-0.53616,0.00023,18.67049]
[1777946484980,36.8,80323.08,6.7,-0.53643,0.00023,18.66907]
[1777946488003,36.8,80319.67,6.7,-0.53721,0.00023,18.66489]
[1777946493037,36.81,80321.04,6.7,-0.5369,0.00023,18.66137]
[1777946497128,36.81,80321.8,6.7,-0.53672,0.00023,18.66233]
[1777946497182,36.81,80321.8,6.7,-0.53672,0.00023,18.66233]
[1777946503107,36.82,80321.11,6.7,-0.53687,0.00023,18.66152]
[1777946508142,36.82,80321.05,6.7,-0.53688,0.00023,18.66147]
[1777946513181,36.83,80321.96,6.7,-0.53666,0.00023,18.66262]
[1777946519222,36.83,80322.55,6.7,-0.53652,0.00023,18.66336]
[1777946519409,36.83,80322.55,6.7,-0.53652,0.00023,18.66336]
[1777946521233,36.83,80326.12,6.7,-0.5357,0.00023,18.6677]
[1777946525229,36.84,80324.84,6.7,-0.53599,0.00023,18.66617]
[1777946527554,36.84,80321.98,6.7,-0.53664,0.00023,18.66271]
[1777946527857,36.84,80321.98,6.7,-0.53664,0.00023,18.66271]
[1777946527977,36.84,80321.98,6.7,-0.53664,0.00023,18.66271]
[1777946528078,36.84,80321.76,6.7,-0.53669,0.00023,18.66245]
[1777946533317,36.85,80321.43,6.7,-0.53676,0.00023,18.66207]
[1777946538352,36.85,80323.22,6.7,-0.53634,0.00023,18.66428]
[1777946539673,36.85,80323.22,6.7,-0.53634,0.00023,18.66428]
[1777946542380,36.86,80326.8,6.7,-0.53551,0.00023,18.66862]
[1777946547415,36.86,80326.51,6.7,-0.53557,0.00023,18.66831]
[1777946552282,36.87,80326.87,6.7,-0.53549,0.00023,18.66353]
[1777946552351,36.87,80326.87,6.7,-0.53549,0.00023,18.66353]
[1777946552375,36.87,80326.87,6.7,-0.53549,0.00023,18.66353]
[1777946552449,36.87,80329.5,6.7,-0.53489,0.00023,18.66665]
[1777946553457,36.87,80338.7,6.7,-0.53278,0.00023,18.67722]
[1777946556873,36.87,80343.36,6.7,-0.5317,0.00023,18.68238]
[1777946559499,36.88,80346.9,6.7,-0.53089,0.00023,18.68621]
[1777946561193,36.88,80348.17,6.7,-0.5306,0.00023,18.68756]
[1777946567127,36.88,80347.59,6.7,-0.53073,0.00023,18.68696]
[1777946567555,36.88,80349.95,6.7,-0.53018,0.00023,18.68946]
[1777946572589,36.89,80351.39,6.7,-0.52984,0.00023,18.69099]
[1777946575243,36.89,80351.81,6.7,-0.52975,0.00023,18.69143]
[1777946575610,36.89,80353.1,6.7,-0.52945,0.00023,18.69277]
[1777946578632,36.9,80359.03,6.7,-0.52808,0.00023,18.69878]
[1777946580123,36.9,80364.62,6.7,-0.5268,0.00023,18.70424]
[1777946581111,36.9,80364.62,6.7,-0.5268,0.00023,18.70424]
[1777946585681,36.91,80370.51,6.7,-0.52543,0.00023,18.70982]
[1777946586231,36.91,80370.51,6.7,-0.52543,0.00023,18.70982]
[1777946592386,36.93,80367.27,6.7,-0.52616,0.00023,18.70683]
[1777946592730,36.93,80363.22,6.7,-0.52709,0.00023,18.70299]
[1777946597767,36.94,80360.73,6.7,-0.52765,0.00023,18.70061]
[1777946601033,36.95,80363.7,6.7,-0.52696,0.00023,18.70351]
[1777946601039,36.95,80363.7,6.7,-0.52696,0.00023,18.70351]
[1777946601243,36.95,80363.71,6.7,-0.52695,0.00023,18.70353]
[1777946602072,36.95,80363.71,6.7,-0.52695,0.00023,18.70353]
[1777946602111,36.95,80363.71,6.7,-0.52695,0.00023,18.70353]
[1777946603264,36.96,80367.65,6.7,-0.52605,0.00023,18.70728]
[1777946603893,36.96,80367.65,6.7,-0.52605,0.00023,18.70728]
[1777946604150,36.96,80367.65,6.7,-0.52605,0.00023,18.70728]
[1777946604157,36.96,80367.65,6.7,-0.52605,0.00023,18.70728]
[1777946605648,36.96,80369.11,6.7,-0.52571,0.00023,18.70865]
[1777946610859,36.97,80369.32,6.7,-0.52565,0.00023,18.70888]
[1777946614678,36.98,80370.75,6.7,-0.52533,0.00023,18.70498]
[1777946614887,36.98,80377.44,6.7,-0.52379,0.00023,18.71098]
[1777946615894,36.98,80381.32,6.7,-0.5229,0.00023,18.71433]
[1777946618587,36.98,80383.49,6.7,-0.5224,0.00023,18.71617]
[1777946618616,36.98,80383.49,6.7,-0.5224,0.00023,18.71617]
[1777946618658,36.98,80383.49,6.7,-0.5224,0.00023,18.71617]
[1777946618719,36.98,80383.49,6.7,-0.5224,0.00023,18.71617]
[1777946618786,36.98,80383.49,6.7,-0.5224,0.00023,18.71617]
[1777946618818,36.98,80383.49,6.7,-0.5224,0.00023,18.71617]
[1777946618922,36.99,80392.64,6.7,-0.5203,0.00023,18.72358]
[1777946619222,36.99,80392.64,6.7,-0.5203,0.00023,18.72358]
[1777946619425,36.99,80392.64,6.7,-0.5203,0.00023,18.72358]
[1777946619533,36.99,80392.64,6.7,-0.5203,0.00023,18.72358]
[1777946620160,36.99,80404.07,6.7,-0.51768,0.00023,18.73211]
[1777946621153,36.99,80404.07,6.7,-0.51768,0.00023,18.73211]
[1777946621415,36.99,80400.65,6.7,-0.51847,0.00023,18.72964]
[1777946621942,36.99,80394.66,6.7,-0.51984,0.00023,18.72515]
[1777946622543,36.99,80394.66,6.7,-0.51984,0.00023,18.72515]
[1777946622967,36.99,80387.34,6.7,-0.52152,0.00023,18.71936]
[1777946624206,36.99,80387.34,6.7,-0.52152,0.00023,18.71936]
[1777946624140,36.99,80382.77,6.7,-0.52256,0.00023,18.71558]
[1777946624229,36.99,80382.77,6.7,-0.52256,0.00023,18.71558]
[1777946624243,36.99,80382.77,6.7,-0.52256,0.00023,18.71558]
[1777946624591,36.99,80382.77,6.7,-0.52256,0.00023,18.71558]
[1777946625146,36.99,80382.77,6.7,-0.52256,0.00023,18.71558]
[1777946625478,36.99,80379.28,6.7,-0.52336,0.00023,18.7126]
[1777946628050,36.99,80378.04,6.7,-0.52364,0.00023,18.71153]
[1777946631837,37.0,80378.45,6.7,-0.52355,0.00023,18.7119]
[1777946632867,37.0,80379.26,6.7,-0.52336,0.00023,18.7126]
[1777946632888,37.0,80379.26,6.7,-0.52336,0.00023,18.7126]
[1777946633152,37.0,80379.26,6.7,-0.52336,0.00023,18.7126]
[1777946633022,37.0,80383.11,6.7,-0.52248,0.00023,18.71589]
[1777946633464,37.0,80383.11,6.7,-0.52248,0.00023,18.71589]
[1777946633933,37.0,80383.11,6.7,-0.52248,0.00023,18.71589]
[1777946634132,37.0,80383.11,6.7,-0.52248,0.00023,18.71589]
[1777946634176,37.0,80396.67,6.7,-0.51937,0.00023,18.72671]
[1777946637050,37.0,80400.25,6.7,-0.51855,0.00023,18.72938]
[1777946638611,37.01,80401.1,6.7,-0.51835,0.00023,18.73]
[1777946638719,37.01,80401.1,6.7,-0.51835,0.00023,18.73]
[1777946641878,37.01,80395.03,6.7,-0.51974,0.00023,18.72547]
[1777946641951,37.01,80395.03,6.7,-0.51974,0.00023,18.72547]
[1777946644645,37.01,80398.14,6.7,-0.51902,0.00023,18.72783]
[1777946644664,37.01,80398.14,6.7,-0.51902,0.00023,18.72783]
[1777946645190,37.01,80398.14,6.7,-0.51902,0.00023,18.72783]
[1777946645147,37.01,80409.26,6.7,-0.51647,0.00023,18.73575]
[1777946645884,37.01,80409.26,6.7,-0.51647,0.00023,18.73575]
[1777946646088,37.01,80409.26,6.7,-0.51647,0.00023,18.73575]
[1777946646114,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946646350,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946646441,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946646509,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946646776,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946647164,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946647196,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946647217,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946647234,37.01,80415.59,6.7,-0.51502,0.00023,18.73992]
[1777946647208,37.01,80441.22,6.7,-0.50915,0.00023,18.75426]
[1777946648809,37.01,80440.86,6.7,-0.50923,0.00023,18.75409]
[1777946649076,37.01,80440.86,6.7,-0.50923,0.00023,18.75409]
[1777946649135,37.01,80435.42,6.7,-0.51048,0.00023,18.75137]
[1777946649284,37.01,80435.42,6.7,-0.51048,0.00023,18.75137]
[1777946650378,37.01,80432.89,6.7,-0.51106,0.00023,18.75004]
[1777946651203,37.01,80432.89,6.7,-0.51106,0.00023,18.75004]
[1777946651149,37.01,80443.2,6.7,-0.5087,0.00023,18.7552]
[1777946651414,37.01,80443.2,6.7,-0.5087,0.00023,18.7552]
[1777946651556,37.01,80443.2,6.7,-0.5087,0.00023,18.7552]
[1777946654017,37.01,80444.13,6.7,-0.50849,0.00023,18.75563]
[1777946655205,37.01,80442.29,6.7,-0.50891,0.00023,18.75477]
[1777946656280,37.01,80441.0,6.7,-0.5092,0.00023,18.75415]
[1777946656685,37.01,80441.0,6.7,-0.5092,0.00023,18.75415]
[1777946659205,37.01,80446.7,6.7,-0.5079,0.00023,18.7568]
[1777946662057,37.01,80445.41,6.7,-0.50819,0.00023,18.75622]
[1777946666349,37.01,80440.51,6.7,-0.50932,0.00023,18.75392]
[1777946667707,37.01,80441.9,6.7,-0.509,0.00023,18.75458]
[1777946670479,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946670514,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946670854,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946670856,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946670929,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946671057,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946671139,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946671155,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946671164,37.01,80442.72,6.7,-0.50881,0.00023,18.75497]
[1777946671514,37.01,80442.58,6.7,-0.50885,0.00023,18.74968]
[1777946671972,37.01,80442.58,6.7,-0.50885,0.00023,18.74968]
[1777946672210,37.01,80442.58,6.7,-0.50885,0.00023,18.74968]
[1777946672237,37.01,80442.58,6.7,-0.50885,0.00023,18.74968]
[1777946672074,37.01,80458.47,6.7,-0.5052,0.00023,18.7564]
[1777946672330,37.01,80458.47,6.7,-0.5052,0.00023,18.7564]
[1777946672732,37.01,80458.47,6.7,-0.5052,0.00023,18.7564]
[1777946672827,37.01,80458.47,6.7,-0.5052,0.00023,18.7564]
[1777946672833,37.01,80466.97,6.7,-0.50326,0.00023,18.75935]
[1777946674964,37.01,80465.7,6.7,-0.50355,0.00023,18.75894]
[1777946675265,37.01,80465.7,6.7,-0.50355,0.00023,18.75894]
[1777946675509,37.01,80468.85,6.7,-0.50282,0.00023,18.75994]
[1777946675519,37.01,80468.85,6.7,-0.50282,0.00023,18.75994]
[1777946676457,37.01,80468.05,6.7,-0.50301,0.00023,18.75969]
[1777946676668,37.01,80468.05,6.7,-0.50301,0.00023,18.75969]
[1777946676717,37.01,80468.05,6.7,-0.50301,0.00023,18.75969]
[1777946676740,37.01,80468.05,6.7,-0.50301,0.00023,18.75969]
[1777946676801,37.01,80479.63,6.7,-0.50035,0.00023,18.76292]
[1777946677601,37.01,80479.63,6.7,-0.50035,0.00023,18.76292]
[1777946678591,37.01,80482.4,6.7,-0.49972,0.00023,18.76357]
[1777946678679,37.01,80475.73,6.7,-0.50125,0.00023,18.76193]
[1777946679549,37.01,80475.73,6.7,-0.50125,0.00023,18.76193]
[1777946679879,37.01,80475.73,6.7,-0.50125,0.00023,18.76193]
[1777946680014,37.01,80475.73,6.7,-0.50125,0.00023,18.76193]
[1777946680938,37.02,80474.86,6.7,-0.50145,0.00023,18.76169]
[1777946680962,37.02,80474.86,6.7,-0.50145,0.00023,18.76169]
[1777946681115,37.02,80477.28,6.7,-0.50089,0.00023,18.76233]
[1777946681510,37.02,80477.28,6.7,-0.50089,0.00023,18.76233]
[1777946681984,37.02,80487.42,6.7,-0.49857,0.00023,18.76462]
[1777946685194,37.02,80492.74,6.7,-0.49735,0.00023,18.76557]
[1777946686629,37.01,80492.88,6.7,-0.49732,0.00023,18.76559]
[1777946686691,37.01,80492.88,6.7,-0.49732,0.00023,18.76559]
[1777946686740,37.01,80491.92,6.7,-0.49754,0.00023,18.76543]
[1777946688089,37.01,80491.92,6.7,-0.49754,0.00023,18.76543]
[1777946688170,37.01,80491.92,6.7,-0.49754,0.00023,18.76543]
[1777946688297,37.01,80491.92,6.7,-0.49754,0.00023,18.76543]
[1777946688302,37.01,80491.92,6.7,-0.49754,0.00023,18.76543]
[1777946688222,37.01,80484.01,6.7,-0.49935,0.00023,18.76392]
[1777946688428,37.01,80481.89,6.7,-0.49984,0.00023,18.76345]
[1777946689636,37.01,80486.77,6.7,-0.49872,0.00023,18.76449]
[1777946690860,37.01,80491.53,6.7,-0.49763,0.00023,18.76537]
[1777946692706,37.01,80492.9,6.7,-0.49731,0.00023,18.76559]
[1777946692770,37.01,80492.9,6.7,-0.49731,0.00023,18.76559]
[1777946693012,37.01,80492.9,6.7,-0.49731,0.00023,18.76559]
[1777946694197,37.01,80498.85,6.7,-0.49595,0.00023,18.76644]
[1777946695243,37.01,80498.85,6.7,-0.49595,0.00023,18.76644]
[1777946697556,37.02,80493.67,6.7,-0.49713,0.00023,18.76572]
[1777946698519,37.02,80493.67,6.7,-0.49713,0.00023,18.76572]
[1777946699666,37.02,80493.98,6.7,-0.49706,0.00023,18.76576]
[1777946700117,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946700602,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946700641,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946700814,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946700854,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946700903,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946701021,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946701123,37.02,80488.28,6.7,-0.49837,0.00023,18.76479]
[1777946701181,37.02,80487.7,6.7,-0.4985,0.00023,18.76468]
[1777946701589,37.02,80487.7,6.7,-0.4985,0.00023,18.76468]
[1777946702270,37.02,80501.04,6.7,-0.49545,0.00023,18.7667]
[1777946703048,37.02,80501.04,6.7,-0.49545,0.00023,18.7667]
[1777946703070,37.02,80504.77,6.7,-0.49459,0.00023,18.76706]
[1777946704316,37.02,80503.55,6.7,-0.49487,0.00023,18.76695]
[1777946704371,37.02,80503.55,6.7,-0.49487,0.00023,18.76695]
[1777946704382,37.02,80503.55,6.7,-0.49487,0.00023,18.76695]
[1777946705193,37.02,80503.55,6.7,-0.49487,0.00023,18.76695]
[1777946705294,37.02,80500.01,6.7,-0.49568,0.00023,18.76658]
[1777946705398,37.02,80500.01,6.7,-0.49568,0.00023,18.76658]
[1777946706011,37.02,80500.01,6.7,-0.49568,0.00023,18.76658]
[1777946708175,37.02,80500.1,6.7,-0.49566,0.00023,18.76659]
[1777946711484,37.02,80495.03,6.7,-0.49682,0.00023,18.76592]
[1777946711644,37.02,80495.03,6.7,-0.49682,0.00023,18.76592]
[1777946711681,37.02,80495.03,6.7,-0.49682,0.00023,18.76592]
[1777946711749,37.02,80495.03,6.7,-0.49682,0.00023,18.76592]
[1777946711771,37.02,80495.03,6.7,-0.49682,0.00023,18.76592]
[1777946711957,37.02,80495.03,6.7,-0.49682,0.00023,18.76592]
[1777946712021,37.02,80495.03,6.7,-0.49682,0.00023,18.76592]
[1777946712275,37.02,80489.65,6.7,-0.49806,0.00023,18.76504]
[1777946712611,37.02,80489.65,6.7,-0.49806,0.00023,18.76504]
[1777946712636,37.02,80489.65,6.7,-0.49806,0.00023,18.76504]
[1777946712702,37.02,80479.22,6.7,-0.50045,0.00023,18.76282]
[1777946713511,37.02,80479.22,6.7,-0.50045,0.00023,18.76282]
[1777946713560,37.02,80479.22,6.7,-0.50045,0.00023,18.76282]
[1777946713995,37.02,80479.22,6.7,-0.50045,0.00023,18.76282]
[1777946714003,37.02,80479.22,6.7,-0.50045,0.00023,18.76282]
[1777946714012,37.02,80479.22,6.7,-0.50045,0.00023,18.76282]
[1777946714022,37.02,80479.22,6.7,-0.50045,0.00023,18.76282]
[1777946714303,37.02,80471.01,6.7,-0.50233,0.00023,18.7606]
[1777946715881,37.02,80473.34,6.7,-0.50179,0.00023,18.76127]
[1777946715891,37.02,80473.34,6.7,-0.50179,0.00023,18.76127]
[1777946716296,37.02,80473.34,6.7,-0.50179,0.00023,18.76127]
[1777946716045,37.02,80472.97,6.7,-0.50188,0.00023,18.76117]
[1777946716614,37.02,80472.97,6.7,-0.50188,0.00023,18.76117]
[1777946718052,37.02,80470.7,6.7,-0.5024,0.00023,18.76051]
[1777946718215,37.02,80470.7,6.7,-0.5024,0.00023,18.76051]
[1777946718292,37.02,80470.7,6.7,-0.5024,0.00023,18.76051]
[1777946718251,37.02,80468.04,6.7,-0.50301,0.00023,18.75969]
[1777946719243,37.02,80468.04,6.7,-0.50301,0.00023,18.75969]
[1777946718640,37.02,80479.08,6.7,-0.50048,0.00023,18.76279]
[1777946719364,37.02,80479.08,6.7,-0.50048,0.00023,18.76279]
[1777946719456,37.02,80479.08,6.7,-0.50048,0.00023,18.76279]
[1777946719605,37.02,80479.08,6.7,-0.50048,0.00023,18.76279]
[1777946720163,37.02,80479.08,6.7,-0.50048,0.00023,18.76279]
[1777946720253,37.03,80477.21,6.7,-0.5009,0.00023,18.76231]
[1777946720367,37.03,80477.21,6.7,-0.5009,0.00023,18.76231]
[1777946720484,37.03,80477.21,6.7,-0.5009,0.00023,18.76231]
[1777946720545,37.03,80477.21,6.7,-0.5009,0.00023,18.76231]
[1777946720650,37.03,80471.75,6.7,-0.50216,0.00023,18.76082]
[1777946721365,37.03,80471.75,6.7,-0.50216,0.00023,18.76082]
[1777946721473,37.03,80471.75,6.7,-0.50216,0.00023,18.76082]
[1777946721584,37.03,80471.75,6.7,-0.50216,0.00023,18.76082]
[1777946721590,37.03,80471.75,6.7,-0.50216,0.00023,18.76082]
[1777946721802,37.03,80471.75,6.7,-0.50216,0.00023,18.76082]
[1777946722070,37.03,80469.26,6.7,-0.50273,0.00023,18.76007]
[1777946722669,37.03,80478.2,6.7,-0.50068,0.00023,18.76257]
[1777946723415,37.03,80478.2,6.7,-0.50068,0.00023,18.76257]
[1777946725625,37.03,80482.62,6.7,-0.49966,0.00023,18.76362]
[1777946728754,37.03,80479.45,6.7,-0.50039,0.00023,18.76288]
[1777946728890,37.03,80479.45,6.7,-0.50039,0.00023,18.76288]
[1777946729004,37.03,80479.45,6.7,-0.50039,0.00023,18.76288]
[1777946729019,37.03,80479.45,6.7,-0.50039,0.00023,18.76288]
[1777946729151,37.03,80479.45,6.7,-0.50039,0.00023,18.76288]
[1777946729546,37.03,80480.75,6.7,-0.50009,0.00023,18.76319]
[1777946729727,37.03,80480.75,6.7,-0.50009,0.00023,18.76319]
[1777946729794,37.03,80473.47,6.7,-0.50176,0.00023,18.76131]
[1777946730924,37.03,80473.47,6.7,-0.50176,0.00023,18.76131]
[1777946731019,37.03,80466.61,6.7,-0.50333,0.00023,18.75401]
[1777946735331,37.03,80466.38,6.7,-0.50339,0.00023,18.75394]
[1777946735344,37.03,80466.4,6.7,-0.50338,0.00023,18.75394]
[1777946735746,37.03,80466.4,6.7,-0.50338,0.00023,18.75394]
[1777946736876,37.03,80468.78,6.7,-0.50284,0.00023,18.7547]
[1777946738594,37.03,80471.99,6.7,-0.5021,0.00023,18.75566]
[1777946739317,37.03,80471.99,6.7,-0.5021,0.00023,18.75566]
[1777946741962,37.04,80475.1,6.7,-0.50139,0.00023,18.75653]
[1777946742809,37.04,80480.29,6.7,-0.5002,0.00023,18.75785]
[1777946744462,37.04,80480.99,6.7,-0.50004,0.00023,18.75802]
[1777946744495,37.04,80480.99,6.7,-0.50004,0.00023,18.75802]
[1777946744519,37.04,80480.99,6.7,-0.50004,0.00023,18.75802]
[1777946744606,37.04,80480.99,6.7,-0.50004,0.00023,18.75802]
[1777946744833,37.04,80489.71,6.7,-0.49804,0.00023,18.75982]
[1777946745839,37.04,80498.47,6.7,-0.49603,0.00023,18.76116]
[1777946747780,37.04,80496.67,6.7,-0.49645,0.00023,18.76093]
[1777946748405,37.04,80498.18,6.7,-0.4961,0.00023,18.76113]
[1777946749507,37.04,80498.24,6.7,-0.49609,0.00023,18.76113]
[1777946751881,37.03,80493.4,6.7,-0.4972,0.00023,18.76045]
[1777946752491,37.03,80493.4,6.7,-0.4972,0.00023,18.76045]
[1777946752888,37.03,80493.29,6.7,-0.49722,0.00023,18.76043]
[1777946757922,37.03,80494.02,6.7,-0.49706,0.00023,18.76054]
[1777946761955,37.02,80488.31,6.7,-0.49836,0.00023,18.75957]
[1777946766990,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946767476,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946767547,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946767567,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946767641,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946767698,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946767913,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946768206,37.01,80484.61,6.7,-0.49921,0.00023,18.75882]
[1777946768257,37.01,80477.45,6.7,-0.50086,0.00023,18.75715]
[1777946769308,37.01,80477.45,6.7,-0.50086,0.00023,18.75715]
[1777946769004,37.01,80470.12,6.7,-0.50254,0.00023,18.7551]
[1777946772321,37.01,80472.9,6.7,-0.5019,0.00023,18.75592]
[1777946773967,37.02,80474.83,6.7,-0.50145,0.00023,18.75646]
[1777946776053,37.02,80470.77,6.7,-0.50238,0.00023,18.7553]
[1777946776412,37.02,80470.77,6.7,-0.50238,0.00023,18.7553]
[1777946777017,37.02,80470.77,6.7,-0.50238,0.00023,18.7553]
[1777946777081,37.02,80470.77,6.7,-0.50238,0.00023,18.7553]
[1777946777175,37.02,80467.98,6.7,-0.50302,0.00023,18.75445]
[1777946779074,37.02,80463.1,6.7,-0.50414,0.00023,18.75284]
[1777946780279,37.02,80463.1,6.7,-0.50414,0.00023,18.75284]
[1777946780081,37.02,80457.27,6.7,-0.50548,0.00023,18.75072]
[1777946781302,37.02,80457.27,6.7,-0.50548,0.00023,18.75072]
[1777946787339,37.03,80455.61,6.7,-0.50586,0.00023,18.75008]
[1777946789729,37.04,80453.42,6.7,-0.50636,0.00023,18.74921]
[1777946789832,37.04,80453.42,6.7,-0.50636,0.00023,18.74921]
[1777946790042,37.04,80453.42,6.7,-0.50636,0.00023,18.74921]
[1777946790210,37.04,80453.42,6.7,-0.50636,0.00023,18.74921]
[1777946790226,37.04,80453.42,6.7,-0.50636,0.00023,18.74921]
[1777946790251,37.04,80446.15,6.7,-0.50802,0.00023,18.74611]
[1777946790748,37.04,80446.15,6.7,-0.50802,0.00023,18.74611]
[1777946791158,37.04,80436.04,6.7,-0.51034,0.00023,18.73601]
[1777946793173,37.04,80435.13,6.7,-0.51055,0.00023,18.73555]
[1777946798179,37.03,80433.32,6.7,-0.51097,0.00023,18.7346]
[1777946803243,37.03,80434.5,6.7,-0.5107,0.00023,18.73521]
[1777946808278,37.02,80434.48,6.7,-0.51071,0.00023,18.7352]
[1777946809288,37.02,80441.41,6.7,-0.50912,0.00023,18.73867]
[1777946810772,37.02,80443.37,6.7,-0.50867,0.00023,18.7396]
[1777946811245,37.02,80443.37,6.7,-0.50867,0.00023,18.7396]
[1777946812779,37.02,80443.31,6.7,-0.50869,0.00023,18.73957]
[1777946816372,37.01,80444.33,6.7,-0.50845,0.00023,18.74004]
[1777946816512,37.01,80444.19,6.7,-0.50849,0.00023,18.73997]
[1777946816528,37.01,80444.19,6.7,-0.50849,0.00023,18.73997]
[1777946816560,37.01,80444.19,6.7,-0.50849,0.00023,18.73997]
[1777946816588,37.01,80444.19,6.7,-0.50849,0.00023,18.73997]
[1777946816737,37.01,80444.19,6.7,-0.50849,0.00023,18.73997]
[1777946816804,37.01,80444.19,6.7,-0.50849,0.00023,18.73997]
[1777946816818,37.01,80444.19,6.7,-0.50849,0.00023,18.73997]
[1777946817341,37.01,80456.98,6.7,-0.50555,0.00023,18.74538]
[1777946817609,37.01,80456.98,6.7,-0.50555,0.00023,18.74538]
[1777946817750,37.01,80456.98,6.7,-0.50555,0.00023,18.74538]
[1777946818839,37.01,80459.5,6.7,-0.50498,0.00023,18.74632]
[1777946819351,37.01,80459.5,6.7,-0.50498,0.00023,18.74632]
[1777946820557,37.01,80459.46,6.7,-0.50499,0.00023,18.74631]
[1777946821369,37.01,80457.09,6.7,-0.50553,0.00023,18.74542]
[1777946822582,37.01,80455.45,6.7,-0.50591,0.00023,18.74478]
[1777946825809,37.0,80454.27,6.7,-0.50618,0.00023,18.74431]
[1777946830432,37.0,80449.6,6.7,-0.50725,0.00023,18.74238]
[1777946831786,37.0,80449.6,6.7,-0.50725,0.00023,18.74238]
[1777946832306,37.0,80449.6,6.7,-0.50725,0.00023,18.74238]
[1777946832347,37.0,80449.6,6.7,-0.50725,0.00023,18.74238]
[1777946832364,37.0,80449.6,6.7,-0.50725,0.00023,18.74238]
[1777946832733,37.0,80448.81,6.7,-0.50743,0.00023,18.74204]
[1777946832871,37.0,80448.81,6.7,-0.50743,0.00023,18.74204]
[1777946832960,37.0,80444.71,6.7,-0.50837,0.00023,18.74021]
[1777946833842,37.0,80444.71,6.7,-0.50837,0.00023,18.74021]
[1777946834460,37.0,80435.22,6.7,-0.51055,0.00023,18.73557]
[1777946836474,37.0,80431.04,6.7,-0.51151,0.00023,18.73335]
[1777946841036,37.0,80432.42,6.7,-0.51119,0.00023,18.73409]
[1777946846544,36.99,80429.21,6.7,-0.51193,0.00023,18.73234]
[1777946850022,36.99,80430.05,6.7,-0.51174,0.00023,18.7328]
[1777946855607,36.98,80429.04,6.7,-0.51198,0.00023,18.72701]
[1777946860642,36.98,80428.34,6.7,-0.51215,0.00023,18.72661]
[1777946866458,36.97,80427.89,6.7,-0.51225,0.00023,18.72635]
[1777946867349,36.97,80427.93,6.7,-0.51224,0.00023,18.72637]
[1777946872726,36.97,80437.69,6.7,-0.51001,0.00023,18.73158]
[1777946877761,36.96,80436.15,6.7,-0.51036,0.00023,18.73079]
[1777946882796,36.96,80436.1,6.7,-0.51037,0.00023,18.73077]
[1777946887830,36.96,80436.43,6.7,-0.5103,0.00023,18.73093]
[1777946888986,36.96,80436.43,6.7,-0.5103,0.00023,18.73093]
[1777946888992,36.96,80436.43,6.7,-0.5103,0.00023,18.73093]
[1777946890053,36.96,80436.42,6.7,-0.5103,0.00023,18.73093]
[1777946890138,36.96,80436.42,6.7,-0.5103,0.00023,18.73093]
[1777946893392,36.96,80441.94,6.7,-0.50903,0.00023,18.73366]
[1777946894880,36.96,80445.89,6.7,-0.50813,0.00023,18.73549]
[1777946895773,36.96,80445.89,6.7,-0.50813,0.00023,18.73549]
[1777946897901,36.96,80440.49,6.7,-0.50937,0.00023,18.73296]
[1777946902937,36.96,80437.99,6.7,-0.50994,0.00023,18.73172]
[1777946907971,36.95,80435.01,6.7,-0.51063,0.00023,18.7302]
[1777946913007,36.95,80434.0,6.7,-0.51087,0.00023,18.72443]
[1777946918042,36.95,80433.05,6.7,-0.51109,0.00023,18.72393]
[1777946923077,36.94,80431.31,6.7,-0.51149,0.00023,18.72299]
[1777946928112,36.94,80431.19,6.7,-0.51152,0.00023,18.72292]
[1777946933147,36.93,80429.46,6.7,-0.51192,0.00023,18.72196]
[1777946938182,36.93,80430.44,6.7,-0.5117,0.00023,18.7225]
[1777946941494,36.92,80431.01,6.7,-0.51157,0.00023,18.72281]
[1777946941498,36.92,80431.01,6.7,-0.51157,0.00023,18.72281]
[1777946941704,36.92,80430.86,6.7,-0.5116,0.00023,18.72273]
[1777946941851,36.92,80430.86,6.7,-0.5116,0.00023,18.72273]
[1777946941892,36.92,80430.86,6.7,-0.5116,0.00023,18.72273]
[1777946942197,36.92,80430.86,6.7,-0.5116,0.00023,18.72273]
[1777946942267,36.92,80430.86,6.7,-0.5116,0.00023,18.72273]
[1777946942481,36.92,80430.86,6.7,-0.5116,0.00023,18.72273]
[1777946942508,36.92,80430.86,6.7,-0.5116,0.00023,18.72273]
[1777946942346,36.92,80445.36,6.7,-0.50827,0.00023,18.73]
[1777946942586,36.92,80445.36,6.7,-0.50827,0.00023,18.73]
[1777946942854,36.92,80445.36,6.7,-0.50827,0.00023,18.73]
[1777946943217,36.92,80451.92,6.7,-0.50676,0.00023,18.73287]
[1777946944568,36.92,80453.7,6.7,-0.50635,0.00023,18.7336]
[1777946950267,36.92,80453.74,6.7,-0.50634,0.00023,18.73361]
[1777946955302,36.92,80453.09,6.7,-0.50649,0.00023,18.73335]
[1777946955673,36.92,80453.09,6.7,-0.50649,0.00023,18.73335]
[1777946955699,36.92,80453.09,6.7,-0.50649,0.00023,18.73335]
[1777946955776,36.92,80453.09,6.7,-0.50649,0.00023,18.73335]
[1777946956915,36.92,80453.06,6.7,-0.5065,0.00023,18.73334]
[1777946957355,36.92,80453.06,6.7,-0.5065,0.00023,18.73334]
[1777946957358,36.92,80453.06,6.7,-0.5065,0.00023,18.73334]
[1777946957378,36.92,80453.06,6.7,-0.5065,0.00023,18.73334]
[1777946957453,36.92,80453.06,6.7,-0.5065,0.00023,18.73334]
[1777946958528,36.93,80453.35,6.7,-0.50643,0.00023,18.73346]
[1777946958579,36.93,80453.41,6.7,-0.50642,0.00023,18.73348]
[1777946964367,36.93,80453.33,6.7,-0.50643,0.00023,18.73345]
[1777946969405,36.93,80451.24,6.7,-0.50691,0.00023,18.73259]
[1777946972222,36.93,80451.22,6.7,-0.50692,0.00023,18.72734]
[1777946972243,36.93,80451.22,6.7,-0.50692,0.00023,18.72734]
[1777946973004,36.93,80451.24,6.7,-0.50692,0.00023,18.72735]
[1777946978467,36.93,80451.51,6.7,-0.50685,0.00023,18.72747]
[1777946983502,36.94,80451.19,6.7,-0.50693,0.00023,18.72733]
[1777946990553,36.94,80453.45,6.7,-0.50641,0.00023,18.72827]
[1777946990766,36.94,80453.45,6.7,-0.50641,0.00023,18.72827]
[1777946990837,36.94,80453.45,6.7,-0.50641,0.00023,18.72827]
[1777946991560,36.94,80444.61,6.7,-0.50844,0.00023,18.72443]
[1777946992567,36.94,80439.73,6.7,-0.50956,0.00023,18.72211]
[1777946994123,36.94,80439.67,6.7,-0.50958,0.00023,18.72208]
[1777946999615,36.93,80442.7,6.7,-0.50888,0.00023,18.72354]
[1777947001882,36.93,80442.08,6.7,-0.50902,0.00023,18.72325]
[1777947003457,36.93,80441.73,6.7,-0.5091,0.00023,18.72308]
[1777947003549,36.93,80432.37,6.7,-0.51126,0.00023,18.71832]
[1777947004470,36.93,80432.37,6.7,-0.51126,0.00023,18.71832]
[1777947004488,36.93,80425.49,6.7,-0.51284,0.00023,18.71448]
[1777947004651,36.93,80418.69,6.7,-0.5144,0.00023,18.71039]
[1777947006578,36.93,80418.69,6.7,-0.5144,0.00023,18.71039]
[1777947006601,36.93,80418.69,6.7,-0.5144,0.00023,18.71039]
[1777947006764,36.93,80415.52,6.7,-0.51513,0.00023,18.70838]
[1777947008346,36.93,80408.12,6.7,-0.51684,0.00023,18.70346]
[1777947012303,36.93,80405.38,6.7,-0.51747,0.00023,18.70154]
[1777947013019,36.92,80406.66,6.7,-0.51718,0.00023,18.70243]
[1777947013120,36.92,80407.6,6.7,-0.51696,0.00023,18.70308]
[1777947013714,36.92,80411.28,6.7,-0.51612,0.00023,18.70559]
[1777947018010,36.92,80411.61,6.7,-0.51604,0.00023,18.70581]
[1777947018053,36.92,80411.72,6.7,-0.51601,0.00023,18.70588]
[1777947019755,36.92,80407.13,6.7,-0.51707,0.00023,18.70275]
[1777947024329,36.92,80407.12,6.7,-0.51708,0.00023,18.70274]
[1777947024644,36.91,80407.37,6.7,-0.51702,0.00023,18.70291]
[1777947026458,36.91,80410.22,6.7,-0.51637,0.00023,18.70486]
[1777947026506,36.91,80410.22,6.7,-0.51637,0.00023,18.70486]
[1777947026560,36.91,80413.89,6.7,-0.51552,0.00023,18.7073]
[1777947027315,36.91,80418.44,6.7,-0.51447,0.00023,18.71021]
[1777947027850,36.91,80418.44,6.7,-0.51447,0.00023,18.71021]
[1777947028524,36.91,80424.13,6.7,-0.51317,0.00023,18.71366]
[1777947030788,36.91,80422.58,6.7,-0.51352,0.00023,18.71274]
[1777947030833,36.91,80419.47,6.7,-0.51424,0.00023,18.71084]
[1777947031937,36.91,80419.47,6.7,-0.51424,0.00023,18.71084]
[1777947032038,36.91,80417.48,6.7,-0.5147,0.00023,18.70436]
[1777947037882,36.9,80419.71,6.7,-0.51419,0.00023,18.70575]
[1777947042917,36.9,80417.09,6.7,-0.5148,0.00023,18.70411]
[1777947047952,36.9,80417.5,6.7,-0.5147,0.00023,18.70437]
[1777947053581,36.9,80420.42,6.7,-0.51403,0.00023,18.70618]
[1777947057674,36.9,80421.9,6.7,-0.51369,0.00023,18.70708]
[1777947057679,36.9,80421.9,6.7,-0.51369,0.00023,18.70708]
[1777947058888,36.9,80422.21,6.7,-0.51362,0.00023,18.70727]
[1777947058907,36.9,80422.21,6.7,-0.51362,0.00023,18.70727]
[1777947064063,36.9,80421.6,6.7,-0.51376,0.00023,18.7069]
[1777947066950,36.89,80421.72,6.7,-0.51374,0.00023,18.70697]
[1777947066967,36.89,80421.72,6.7,-0.51374,0.00023,18.70697]
[1777947066990,36.89,80421.72,6.7,-0.51374,0.00023,18.70697]
[1777947067168,36.89,80420.05,6.7,-0.51412,0.00023,18.70595]
[1777947069099,36.89,80415.93,6.7,-0.51507,0.00023,18.70336]
[1777947076148,36.88,80415.0,6.7,-0.51529,0.00023,18.70275]
[1777947081183,36.88,80411.84,6.7,-0.51602,0.00023,18.70067]
[1777947082401,36.88,80411.84,6.7,-0.51602,0.00023,18.70067]
[1777947088232,36.87,80408.73,6.7,-0.51675,0.00023,18.69855]
[1777947095283,36.86,80408.74,6.7,-0.51676,0.00023,18.6933]
[1777947097186,36.86,80405.87,6.7,-0.51742,0.00023,18.69131]
[1777947102330,36.85,80404.42,6.7,-0.51776,0.00023,18.69026]
[1777947104675,36.85,80404.75,6.7,-0.51768,0.00023,18.6905]
[1777947104685,36.85,80404.75,6.7,-0.51768,0.00023,18.6905]
[1777947105351,36.84,80406.22,6.7,-0.51735,0.00023,18.69153]
[1777947105757,36.84,80406.22,6.7,-0.51735,0.00023,18.69153]
[1777947105948,36.84,80406.22,6.7,-0.51735,0.00023,18.69153]
[1777947106233,36.84,80406.22,6.7,-0.51735,0.00023,18.69153]
[1777947106358,36.84,80407.23,6.7,-0.51711,0.00023,18.69224]
[1777947111392,36.84,80406.66,6.7,-0.51725,0.00023,18.69183]
[1777947114778,36.83,80405.79,6.7,-0.51745,0.00023,18.69121]
[1777947116106,36.83,80404.14,6.7,-0.51784,0.00023,18.69004]
[1777947116116,36.83,80404.14,6.7,-0.51784,0.00023,18.69004]
[1777947116138,36.83,80404.14,6.7,-0.51784,0.00023,18.69004]
[1777947118950,36.83,80406.49,6.7,-0.5173,0.00023,18.6917]
[1777947124484,36.82,80408.2,6.7,-0.51691,0.00023,18.69288]
[1777947129427,36.82,80409.53,6.7,-0.5166,0.00023,18.69379]
[1777947135566,36.81,80406.77,6.7,-0.51725,0.00023,18.69187]
[1777947141607,36.8,80406.47,6.7,-0.51732,0.00023,18.69165]
[1777947146372,36.8,80406.77,6.7,-0.51725,0.00023,18.69185]
[1777947151678,36.79,80406.41,6.7,-0.51735,0.00023,18.68635]
[1777947156714,36.79,80406.61,6.7,-0.51731,0.00023,18.68648]
[1777947157070,36.79,80406.61,6.7,-0.51731,0.00023,18.68648]
[1777947163764,36.78,80404.49,6.7,-0.5178,0.00023,18.68497]
[1777947168799,36.78,80403.45,6.7,-0.51804,0.00023,18.68422]
[1777947173834,36.77,80403.01,6.7,-0.51815,0.00023,18.68389]
[1777947178869,36.77,80405.34,6.7,-0.51761,0.00023,18.68556]
[1777947183904,36.77,80405.47,6.7,-0.51758,0.00023,18.68565]
[1777947186192,36.77,80405.56,6.7,-0.51756,0.00023,18.68571]
[1777947186744,36.77,80405.56,6.7,-0.51756,0.00023,18.68571]
[1777947187219,36.77,80405.58,6.7,-0.51756,0.00023,18.68573]
[1777947187259,36.77,80409.41,6.7,-0.51667,0.00023,18.6884]
[1777947187932,36.77,80419.67,6.7,-0.5143,0.00023,18.6951]
[1777947193576,36.76,80420.66,6.7,-0.51407,0.00023,18.69571]
[1777947193974,36.76,80416.55,6.7,-0.51502,0.00023,18.69313]
[1777947195725,36.76,80416.55,6.7,-0.51502,0.00023,18.69313]
[1777947195729,36.76,80416.55,6.7,-0.51502,0.00023,18.69313]
[1777947195988,36.76,80409.14,6.7,-0.51674,0.00023,18.68821]
[1777947200898,36.76,80406.5,6.7,-0.51735,0.00023,18.68637]
[1777947206983,36.75,80406.46,6.7,-0.51736,0.00023,18.68633]
[1777947212101,36.75,80404.52,6.7,-0.51783,0.00023,18.67969]
[1777947215810,36.74,80404.49,6.7,-0.51783,0.00023,18.67967]
[1777947224187,36.73,80400.99,6.7,-0.51865,0.00023,18.6771]
[1777947225795,36.73,80400.99,6.7,-0.51865,0.00023,18.6771]
[1777947225840,36.73,80400.96,6.7,-0.51866,0.00023,18.67708]
[1777947225844,36.73,80400.96,6.7,-0.51866,0.00023,18.67708]
[1777947226200,36.73,80397.09,6.7,-0.51956,0.00023,18.67417]
[1777947231236,36.73,80395.61,6.7,-0.5199,0.00023,18.67303]
[1777947236270,36.73,80395.44,6.7,-0.51994,0.00023,18.67289]
[1777947238621,36.73,80395.35,6.7,-0.51996,0.00023,18.67283]
[1777947238716,36.73,80395.35,6.7,-0.51996,0.00023,18.67283]
[1777947239940,36.73,80391.98,6.7,-0.52074,0.00023,18.67018]
[1777947240298,36.73,80386.94,6.7,-0.52191,0.00023,18.66608]
[1777947242068,36.73,80386.81,6.7,-0.52193,0.00023,18.66599]
[1777947243661,36.74,80386.87,6.7,-0.52191,0.00023,18.66605]
[1777947244050,36.74,80386.91,6.7,-0.5219,0.00023,18.66608]
[1777947244327,36.74,80397.62,6.7,-0.51943,0.00023,18.67459]
[1777947249362,36.74,80399.57,6.7,-0.51898,0.00023,18.67605]
[1777947254397,36.73,80395.09,6.7,-0.52002,0.00023,18.67263]
[1777947259432,36.73,80395.67,6.7,-0.51989,0.00023,18.67307]
[1777947264467,36.72,80395.85,6.7,-0.51985,0.00023,18.6732]
[1777947269502,36.72,80395.92,6.7,-0.51984,0.00023,18.67324]
[1777947274537,36.71,80396.07,6.7,-0.51982,0.00023,18.6681]
[1777947279572,36.71,80396.0,6.7,-0.51984,0.00023,18.66804]
[1777947280642,36.71,80396.0,6.7,-0.51984,0.00023,18.66804]
[1777947282595,36.7,80401.63,6.7,-0.51853,0.00023,18.67228]
[1777947287630,36.71,80404.37,6.7,-0.5179,0.00023,18.67428]
[1777947292666,36.71,80401.24,6.7,-0.51862,0.00023,18.672]
[1777947294683,36.71,80396.52,6.7,-0.51971,0.00023,18.66845]
[1777947295005,36.71,80396.52,6.7,-0.51971,0.00023,18.66845]
[1777947295172,36.71,80396.52,6.7,-0.51971,0.00023,18.66845]
[1777947295357,36.71,80396.52,6.7,-0.51971,0.00023,18.66845]
[1777947295536,36.71,80396.52,6.7,-0.51971,0.00023,18.66845]
[1777947295655,36.71,80396.52,6.7,-0.51971,0.00023,18.66845]
[1777947295688,36.71,80429.37,6.7,-0.5121,0.00023,18.6903]
[1777947296269,36.71,80429.37,6.7,-0.5121,0.00023,18.6903]
[1777947296433,36.71,80429.37,6.7,-0.5121,0.00023,18.6903]
[1777947296672,36.71,80429.37,6.7,-0.5121,0.00023,18.6903]
[1777947296799,36.71,80429.37,6.7,-0.5121,0.00023,18.6903]
[1777947296880,36.71,80441.34,6.7,-0.50933,0.00023,18.69658]
[1777947297009,36.71,80441.34,6.7,-0.50933,0.00023,18.69658]
[1777947297084,36.71,80441.34,6.7,-0.50933,0.00023,18.69658]
[1777947297702,36.71,80443.94,6.7,-0.50872,0.00023,18.69782]
[1777947298317,36.71,80443.94,6.7,-0.50872,0.00023,18.69782]
[1777947298590,36.71,80443.94,6.7,-0.50872,0.00023,18.69782]
[1777947299520,36.71,80444.16,6.7,-0.50867,0.00023,18.69792]
[1777947300119,36.71,80443.92,6.7,-0.50873,0.00023,18.69781]
[1777947302519,36.71,80442.88,6.7,-0.50897,0.00023,18.69732]
[1777947302840,36.71,80442.88,6.7,-0.50897,0.00023,18.69732]
[1777947303204,36.71,80442.48,6.7,-0.50906,0.00023,18.69713]
[1777947303472,36.71,80442.48,6.7,-0.50906,0.00023,18.69713]
[1777947303603,36.71,80442.48,6.7,-0.50906,0.00023,18.69713]
[1777947303745,36.71,80437.38,6.7,-0.51024,0.00023,18.6946]
[1777947304042,36.71,80437.38,6.7,-0.51024,0.00023,18.6946]
[1777947305341,36.71,80438.5,6.7,-0.50998,0.00023,18.69517]
[1777947307937,36.71,80435.21,6.7,-0.51075,0.00023,18.69348]
[1777947308568,36.71,80435.21,6.7,-0.51075,0.00023,18.69348]
[1777947312187,36.71,80433.55,6.7,-0.51113,0.00023,18.6926]
[1777947315315,36.71,80436.19,6.7,-0.51052,0.00023,18.69399]
[1777947315384,36.71,80436.19,6.7,-0.51052,0.00023,18.69399]
[1777947315688,36.71,80436.19,6.7,-0.51052,0.00023,18.69399]
[1777947315829,36.71,80431.99,6.7,-0.51149,0.00023,18.69175]
[1777947320865,36.71,80432.47,6.7,-0.51138,0.00023,18.69201]
[1777947321874,36.71,80432.47,6.7,-0.51138,0.00023,18.69201]
[1777947322303,36.71,80431.73,6.7,-0.51155,0.00023,18.69161]
[1777947322347,36.71,80431.73,6.7,-0.51155,0.00023,18.69161]
[1777947327913,36.7,80429.62,6.7,-0.51204,0.00023,18.69044]
[1777947333956,36.7,80427.04,6.7,-0.51265,0.00023,18.68373]
[1777947338990,36.7,80428.01,6.7,-0.51242,0.00023,18.68428]
[1777947344026,36.7,80430.98,6.7,-0.51174,0.00023,18.68595]
[1777947349062,36.7,80434.89,6.7,-0.51083,0.00023,18.68806]
[1777947354097,36.7,80433.86,6.7,-0.51107,0.00023,18.68751]
[1777947359186,36.7,80435.39,6.7,-0.51072,0.00023,18.68832]
[1777947365043,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947365066,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947365085,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947365147,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947365255,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947365288,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947365325,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947365528,36.69,80434.94,6.7,-0.51082,0.00023,18.68808]
[1777947366003,36.69,80436.89,6.7,-0.51037,0.00023,18.6891]
[1777947366033,36.69,80436.89,6.7,-0.51037,0.00023,18.6891]
[1777947366108,36.69,80436.89,6.7,-0.51037,0.00023,18.6891]
[1777947366158,36.69,80436.89,6.7,-0.51037,0.00023,18.6891]
[1777947366464,36.69,80436.89,6.7,-0.51037,0.00023,18.6891]
[1777947366516,36.7,80450.84,6.7,-0.50713,0.00023,18.69567]
[1777947367188,36.7,80454.54,6.7,-0.50628,0.00023,18.6972]
[1777947372223,36.7,80454.65,6.7,-0.50625,0.00023,18.69725]
[1777947377258,36.7,80453.08,6.7,-0.50661,0.00023,18.69661]
[1777947383301,36.71,80454.95,6.7,-0.50618,0.00023,18.69737]
[1777947388332,36.71,80452.86,6.7,-0.50666,0.00023,18.69652]
[1777947393371,36.72,80453.64,6.7,-0.50648,0.00023,18.6916]
[1777947398995,36.72,80453.04,6.7,-0.50662,0.00023,18.69135]
[1777947399362,36.72,80451.1,6.7,-0.50707,0.00023,18.69054]
[1777947399425,36.72,80451.1,6.7,-0.50707,0.00023,18.69054]
[1777947399544,36.72,80451.1,6.7,-0.50707,0.00023,18.69054]
[1777947399640,36.72,80451.1,6.7,-0.50707,0.00023,18.69054]
[1777947399824,36.72,80451.1,6.7,-0.50707,0.00023,18.69054]
[1777947400903,36.72,80449.23,6.7,-0.5075,0.00023,18.68974]
[1777947400930,36.72,80445.2,6.7,-0.50844,0.00023,18.68793]
[1777947401429,36.72,80440.88,6.7,-0.50944,0.00023,18.68587]
[1777947402252,36.72,80440.88,6.7,-0.50944,0.00023,18.68587]
[1777947404814,36.72,80438.54,6.7,-0.50998,0.00023,18.68471]
[1777947410189,36.72,80440.47,6.7,-0.50953,0.00023,18.68567]
[1777947415526,36.72,80440.95,6.7,-0.50942,0.00023,18.6859]
[1777947420560,36.72,80441.36,6.7,-0.50933,0.00023,18.6861]
[1777947425596,36.72,80440.12,6.7,-0.50961,0.00023,18.6855]
[1777947430631,36.72,80439.75,6.7,-0.5097,0.00023,18.68531]
[1777947431802,36.72,80439.75,6.7,-0.5097,0.00023,18.68531]
[1777947436857,36.72,80440.34,6.7,-0.50956,0.00023,18.6856]
[1777947439212,36.72,80440.38,6.7,-0.50956,0.00023,18.68562]
[1777947439397,36.72,80440.38,6.7,-0.50956,0.00023,18.68562]
[1777947440739,36.72,80443.69,6.7,-0.50879,0.00023,18.68722]
[1777947440978,36.72,80443.69,6.7,-0.50879,0.00023,18.68722]
[1777947449765,36.72,80446.59,6.7,-0.50811,0.00023,18.68856]
[1777947452192,36.72,80446.6,6.7,-0.50812,0.00023,18.68332]
[1777947457821,36.72,80442.17,6.7,-0.50914,0.00023,18.68125]
[1777947462856,36.72,80442.7,6.7,-0.50902,0.00023,18.6815]
[1777947463143,36.72,80442.7,6.7,-0.50902,0.00023,18.6815]
[1777947469906,36.72,80442.25,6.7,-0.50912,0.00023,18.68129]
[1777947471933,36.72,80442.04,6.7,-0.50917,0.00023,18.68119]
[1777947477041,36.72,80442.13,6.7,-0.50915,0.00023,18.68123]
[1777947478969,36.72,80434.67,6.7,-0.51088,0.00023,18.67747]
[1777947484007,36.72,80436.64,6.7,-0.51042,0.00023,18.67849]
[1777947489041,36.72,80433.91,6.7,-0.51106,0.00023,18.67706]
[1777947494075,36.72,80433.34,6.7,-0.51119,0.00023,18.67675]
[1777947499111,36.72,80432.36,6.7,-0.51142,0.00023,18.67622]
[1777947504146,36.71,80432.74,6.7,-0.51133,0.00023,18.67643]
[1777947507167,36.71,80428.74,6.7,-0.51226,0.00023,18.67421]
[1777947509181,36.71,80423.83,6.7,-0.5134,0.00023,18.67136]
[1777947515225,36.71,80423.7,6.7,-0.51344,0.00023,18.66603]
[1777947521265,36.72,80423.64,6.7,-0.51345,0.00023,18.666]
[1777947526301,36.72,80423.41,6.7,-0.5135,0.00023,18.66586]
[1777947530330,36.72,80417.65,6.7,-0.51484,0.00023,18.6623]
[1777947535365,36.72,80416.76,6.7,-0.51504,0.00023,18.66174]
[1777947540399,36.72,80416.27,6.7,-0.51515,0.00023,18.66143]
[1777947545435,36.73,80416.63,6.7,-0.51507,0.00023,18.66166]
[1777947551477,36.73,80416.58,6.7,-0.51508,0.00023,18.66163]
[1777947554873,36.73,80416.45,6.7,-0.51511,0.00023,18.66155]
[1777947558660,36.73,80413.23,6.7,-0.51585,0.00023,18.65945]
[1777947558741,36.73,80413.12,6.7,-0.51588,0.00023,18.65938]
[1777947566583,36.73,80410.08,6.7,-0.51659,0.00023,18.65732]
[1777947571618,36.72,80410.01,6.7,-0.51661,0.00023,18.65201]
[1777947576402,36.72,80409.08,6.7,-0.51683,0.00023,18.65137]
[1777947576458,36.72,80409.08,6.7,-0.51683,0.00023,18.65137]
[1777947576475,36.72,80409.08,6.7,-0.51683,0.00023,18.65137]
[1777947576515,36.72,80409.08,6.7,-0.51683,0.00023,18.65137]
[1777947576892,36.72,80409.08,6.7,-0.51683,0.00023,18.65137]
[1777947577107,36.72,80403.58,6.7,-0.51811,0.00023,18.64748]
[1777947577722,36.72,80403.58,6.7,-0.51811,0.00023,18.64748]
[1777947577796,36.72,80395.34,6.7,-0.52002,0.00023,18.64129]
[1777947583702,36.71,80393.56,6.7,-0.52043,0.00023,18.63989]
[1777947588737,36.71,80393.15,6.7,-0.52053,0.00023,18.63957]
[1777947593772,36.71,80393.13,6.7,-0.52054,0.00023,18.63955]
[1777947598810,36.71,80392.88,6.7,-0.5206,0.00023,18.63934]
[1777947603845,36.7,80393.94,6.7,-0.52035,0.00023,18.64017]
[1777947608880,36.7,80389.47,6.7,-0.52139,0.00023,18.63659]
[1777947614007,36.7,80386.48,6.7,-0.52209,0.00023,18.63413]
[1777947619246,36.7,80385.57,6.7,-0.5223,0.00023,18.63336]
[1777947619273,36.7,80385.57,6.7,-0.5223,0.00023,18.63336]
[1777947619957,36.7,80380.82,6.7,-0.5234,0.00023,18.6293]
[1777947622269,36.7,80380.74,6.7,-0.52342,0.00023,18.62923]
[1777947623023,36.7,80380.74,6.7,-0.52342,0.00023,18.62923]
[1777947623047,36.7,80380.74,6.7,-0.52342,0.00023,18.62923]
[1777947623058,36.7,80380.74,6.7,-0.52342,0.00023,18.62923]
[1777947624564,36.7,80380.49,6.7,-0.52348,0.00023,18.62902]
[1777947626428,36.7,80376.36,6.7,-0.52444,0.00023,18.62537]
[1777947628096,36.7,80376.42,6.7,-0.52442,0.00023,18.62543]
[1777947628262,36.7,80374.27,6.7,-0.52492,0.00023,18.62349]
[1777947632595,36.7,80371.82,6.7,-0.5255,0.00023,18.61599]
[1777947634636,36.71,80372.58,6.7,-0.52532,0.00023,18.61669]
[1777947634658,36.71,80372.58,6.7,-0.52532,0.00023,18.61669]
[1777947634672,36.71,80372.58,6.7,-0.52532,0.00023,18.61669]
[1777947635063,36.71,80374.64,6.7,-0.52484,0.00023,18.61858]
[1777947640098,36.71,80374.03,6.7,-0.52498,0.00023,18.61803]
[1777947641513,36.71,80374.65,6.7,-0.52483,0.00023,18.6186]
[1777947642112,36.71,80373.88,6.7,-0.52501,0.00023,18.6179]
[1777947647147,36.71,80374.44,6.7,-0.52488,0.00023,18.61842]
[1777947647454,36.71,80374.44,6.7,-0.52488,0.00023,18.61842]
[1777947649728,36.71,80374.84,6.7,-0.52479,0.00023,18.61878]
[1777947650168,36.71,80379.68,6.7,-0.52366,0.00023,18.62309]
[1777947651228,36.71,80383.36,6.7,-0.52281,0.00023,18.62627]
[1777947655666,36.72,80382.0,6.7,-0.52312,0.00023,18.62511]
[1777947657562,36.72,80386.79,6.7,-0.52201,0.00023,18.62916]
[1777947663260,36.72,80388.63,6.7,-0.52158,0.00023,18.63068]
[1777947668295,36.72,80387.45,6.7,-0.52186,0.00023,18.62971]
[1777947669606,36.72,80387.45,6.7,-0.52186,0.00023,18.62971]
[1777947675343,36.72,80388.21,6.7,-0.52168,0.00023,18.63034]
[1777947680381,36.72,80387.73,6.7,-0.52179,0.00023,18.62994]
[1777947686421,36.71,80388.37,6.7,-0.52165,0.00023,18.63046]
[1777947687823,36.71,80388.37,6.7,-0.52165,0.00023,18.63046]
[1777947689901,36.71,80383.96,6.7,-0.52267,0.00023,18.62678]
[1777947695484,36.71,80384.33,6.7,-0.52259,0.00023,18.62184]
[1777947700519,36.71,80384.19,6.7,-0.52263,0.00023,18.62172]
[1777947702712,36.71,80384.19,6.7,-0.52263,0.00023,18.62172]
[1777947702727,36.71,80384.19,6.7,-0.52263,0.00023,18.62172]
[1777947702865,36.71,80384.19,6.7,-0.52263,0.00023,18.62172]
[1777947703129,36.71,80384.19,6.7,-0.52263,0.00023,18.62172]
[1777947703159,36.71,80384.19,6.7,-0.52263,0.00023,18.62172]
[1777947703168,36.71,80382.87,6.7,-0.52293,0.00023,18.62059]
[1777947703540,36.71,80376.77,6.7,-0.52435,0.00023,18.61526]
[1777947706972,36.72,80374.86,6.7,-0.52479,0.00023,18.61355]
[1777947706986,36.72,80374.86,6.7,-0.52479,0.00023,18.61355]
[1777947707070,36.72,80374.9,6.7,-0.52478,0.00023,18.61358]
[1777947708074,36.72,80374.9,6.7,-0.52478,0.00023,18.61358]
[1777947713609,36.72,80376.8,6.7,-0.52434,0.00023,18.61529]
[1777947718644,36.71,80375.39,6.7,-0.52467,0.00023,18.61402]
[1777947723680,36.71,80375.58,6.7,-0.52462,0.00023,18.61418]
[1777947725694,36.71,80380.5,6.7,-0.52348,0.00023,18.61854]
[1777947727913,36.71,80381.3,6.7,-0.5233,0.00023,18.61924]
[1777947733750,36.71,80381.07,6.7,-0.52335,0.00023,18.61904]
[1777947737647,36.71,80381.35,6.7,-0.52329,0.00023,18.61928]
[1777947743820,36.71,80381.61,6.7,-0.52323,0.00023,18.6195]
[1777947748855,36.71,80382.96,6.7,-0.52291,0.00023,18.62066]
[1777947753890,36.71,80382.87,6.7,-0.52294,0.00023,18.61533]
[1777947758925,36.71,80380.54,6.7,-0.52348,0.00023,18.61332]
[1777947763960,36.71,80380.75,6.7,-0.52343,0.00023,18.6135]
[1777947768995,36.71,80381.63,6.7,-0.52323,0.00023,18.61426]
[1777947774031,36.71,80381.07,6.7,-0.52336,0.00023,18.61378]
[1777947778630,36.71,80380.71,6.7,-0.52344,0.00023,18.61347]
[1777947778661,36.71,80380.71,6.7,-0.52344,0.00023,18.61347]
[1777947778900,36.71,80380.71,6.7,-0.52344,0.00023,18.61347]
[1777947778999,36.71,80380.71,6.7,-0.52344,0.00023,18.61347]
[1777947779091,36.71,80380.71,6.7,-0.52344,0.00023,18.61347]
[1777947779162,36.71,80388.71,6.7,-0.52159,0.00023,18.62022]
[1777947780058,36.71,80388.71,6.7,-0.52159,0.00023,18.62022]
[1777947780074,36.71,80397.19,6.7,-0.51962,0.00023,18.62694]
[1777947781081,36.71,80402.4,6.7,-0.51841,0.00023,18.63084]
[1777947786115,36.71,80405.49,6.7,-0.51769,0.00023,18.63308]
[1777947791215,36.71,80405.27,6.7,-0.51774,0.00023,18.63292]
[1777947797193,36.72,80404.93,6.7,-0.51782,0.00023,18.63268]
[1777947802228,36.72,80408.13,6.7,-0.51707,0.00023,18.63494]
[1777947802801,36.72,80408.13,6.7,-0.51707,0.00023,18.63494]
[1777947802927,36.72,80408.13,6.7,-0.51707,0.00023,18.63494]
[1777947805658,36.72,80409.23,6.7,-0.51682,0.00023,18.63571]
[1777947811292,36.72,80410.61,6.7,-0.5165,0.00023,18.6314]
[1777947816327,36.72,80410.29,6.7,-0.51657,0.00023,18.63118]
[1777947821362,36.73,80410.31,6.7,-0.51657,0.00023,18.6312]
[1777947826397,36.73,80410.69,6.7,-0.51648,0.00023,18.63146]
[1777947831432,36.73,80410.85,6.7,-0.51644,0.00023,18.63157]
[1777947837325,36.73,80408.21,6.7,-0.51706,0.00023,18.62975]
[1777947842509,36.73,80409.68,6.7,-0.51671,0.00023,18.63077]
[1777947844523,36.73,80414.24,6.7,-0.51566,0.00023,18.63383]
[1777947849558,36.73,80417.33,6.7,-0.51494,0.00023,18.63584]
[1777947854593,36.73,80421.32,6.7,-0.51401,0.00023,18.63834]
[1777947856788,36.73,80425.16,6.7,-0.51312,0.00023,18.64064]
[1777947859649,36.73,80425.82,6.7,-0.51297,0.00023,18.64103]
[1777947860001,36.73,80425.82,6.7,-0.51297,0.00023,18.64103]
[1777947860461,36.73,80425.82,6.7,-0.51297,0.00023,18.64103]
[1777947860866,36.73,80425.01,6.7,-0.51315,0.00023,18.64055]
[1777947867882,36.73,80426.04,6.7,-0.51291,0.00023,18.64116]
[1777947870704,36.73,80431.36,6.7,-0.51168,0.00023,18.64417]
[1777947876746,36.73,80432.34,6.7,-0.51146,0.00023,18.63945]
[1777947878097,36.73,80432.34,6.7,-0.51146,0.00023,18.63945]
[1777947878542,36.73,80432.27,6.7,-0.51148,0.00023,18.63941]
[1777947878546,36.73,80432.27,6.7,-0.51148,0.00023,18.63941]
[1777947878619,36.73,80432.27,6.7,-0.51148,0.00023,18.63941]
[1777947878643,36.73,80432.27,6.7,-0.51148,0.00023,18.63941]
[1777947879819,36.73,80435.04,6.7,-0.51083,0.00023,18.64089]
[1777947880855,36.73,80436.96,6.7,-0.51039,0.00023,18.64189]
[1777947886817,36.72,80438.15,6.7,-0.51011,0.00023,18.6425]
[1777947891323,36.72,80438.63,6.7,-0.51,0.00023,18.64274]
[1777947892133,36.72,80438.63,6.7,-0.51,0.00023,18.64274]
[1777947892138,36.72,80438.63,6.7,-0.51,0.00023,18.64274]
[1777947892194,36.72,80438.63,6.7,-0.51,0.00023,18.64274]
[1777947892333,36.72,80438.63,6.7,-0.51,0.00023,18.64274]
[1777947892702,36.72,80438.86,6.7,-0.50995,0.00023,18.64286]
[1777947892812,36.72,80438.86,6.7,-0.50995,0.00023,18.64286]
[1777947892925,36.72,80438.86,6.7,-0.50995,0.00023,18.64286]
[1777947893196,36.72,80438.86,6.7,-0.50995,0.00023,18.64286]
[1777947893311,36.72,80438.86,6.7,-0.50995,0.00023,18.64286]
[1777947893434,36.72,80451.89,6.7,-0.50692,0.00023,18.64887]
[1777947894113,36.72,80451.89,6.7,-0.50692,0.00023,18.64887]
[1777947894176,36.72,80459.36,6.7,-0.50518,0.00023,18.65183]
[1777947895486,36.72,80459.36,6.7,-0.50518,0.00023,18.65183]
[1777947896729,36.72,80460.09,6.7,-0.50501,0.00023,18.6521]
[1777947897139,36.73,80464.63,6.7,-0.50396,0.00023,18.65371]
[1777947899535,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947899728,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947899734,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947899787,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947899912,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947899944,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947900014,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947900291,36.73,80467.65,6.7,-0.50326,0.00023,18.65471]
[1777947900361,36.73,80470.46,6.7,-0.5026,0.00023,18.65558]
[1777947900815,36.73,80470.46,6.7,-0.5026,0.00023,18.65558]
[1777947901334,36.73,80470.46,6.7,-0.5026,0.00023,18.65558]
[1777947901495,36.73,80470.46,6.7,-0.5026,0.00023,18.65558]
[1777947901530,36.73,80478.14,6.7,-0.50082,0.00023,18.65772]
[1777947901913,36.73,80478.14,6.7,-0.50082,0.00023,18.65772]
[1777947902847,36.73,80480.55,6.7,-0.50026,0.00023,18.65831]
[1777947902936,36.73,80481.43,6.7,-0.50005,0.00023,18.65852]
[1777947903944,36.73,80485.25,6.7,-0.49917,0.00023,18.65937]
[1777947909022,36.72,80482.1,6.7,-0.4999,0.00023,18.65868]
[1777947909029,36.72,80482.1,6.7,-0.4999,0.00023,18.65868]
[1777947909201,36.72,80482.1,6.7,-0.4999,0.00023,18.65868]
[1777947909278,36.72,80482.44,6.7,-0.49982,0.00023,18.65875]
[1777947910424,36.72,80482.44,6.7,-0.49982,0.00023,18.65875]
[1777947910510,36.72,80482.66,6.7,-0.49977,0.00023,18.6588]
[1777947913149,36.72,80482.44,6.7,-0.49982,0.00023,18.65875]
[1777947913155,36.72,80482.44,6.7,-0.49982,0.00023,18.65875]
[1777947913250,36.72,80483.1,6.7,-0.49967,0.00023,18.6589]
[1777947918547,36.73,80483.27,6.7,-0.49963,0.00023,18.65894]
[1777947918916,36.73,80483.26,6.7,-0.49963,0.00023,18.65894]
[1777947918940,36.73,80483.26,6.7,-0.49963,0.00023,18.65894]
[1777947919545,36.73,80483.26,6.7,-0.49963,0.00023,18.65894]
[1777947919050,36.73,80492.55,6.7,-0.49747,0.00023,18.66073]
[1777947920406,36.73,80499.49,6.7,-0.49586,0.00023,18.66171]
[1777947920787,36.73,80499.49,6.7,-0.49586,0.00023,18.66171]
[1777947920990,36.73,80499.49,6.7,-0.49586,0.00023,18.66171]
[1777947921057,36.73,80499.49,6.7,-0.49586,0.00023,18.66171]
[1777947921162,36.73,80499.49,6.7,-0.49586,0.00023,18.66171]
[1777947921402,36.73,80499.49,6.7,-0.49586,0.00023,18.66171]
[1777947921672,36.73,80499.88,6.7,-0.49577,0.00023,18.66175]
[1777947922074,36.73,80499.88,6.7,-0.49577,0.00023,18.66175]
[1777947922407,36.73,80507.75,6.7,-0.49394,0.00023,18.66247]
[1777947922773,36.73,80507.75,6.7,-0.49394,0.00023,18.66247]
[1777947923176,36.73,80513.59,6.7,-0.49259,0.00023,18.66276]
[1777947923599,36.73,80513.59,6.7,-0.49259,0.00023,18.66276]
[1777947926097,36.73,80519.39,6.7,-0.49124,0.00023,18.66282]
[1777947926709,36.73,80519.39,6.7,-0.49124,0.00023,18.66282]
[1777947931952,36.73,80520.63,6.7,-0.49095,0.00023,18.65755]
[1777947932647,36.73,80519.72,6.7,-0.49116,0.00023,18.65756]
[1777947932783,36.73,80519.72,6.7,-0.49116,0.00023,18.65756]
[1777947933186,36.73,80519.72,6.7,-0.49116,0.00023,18.65756]
[1777947933188,36.73,80519.72,6.7,-0.49116,0.00023,18.65756]
[1777947933428,36.73,80519.72,6.7,-0.49116,0.00023,18.65756]
[1777947934285,36.73,80519.65,6.7,-0.49118,0.00023,18.65756]
[1777947934476,36.73,80519.65,6.7,-0.49118,0.00023,18.65756]
[1777947936456,36.73,80519.96,6.7,-0.49111,0.00023,18.65756]
[1777947937001,36.73,80520.05,6.7,-0.49109,0.00023,18.65756]
[1777947938711,36.73,80519.76,6.7,-0.49116,0.00023,18.65756]
[1777947944329,36.73,80518.56,6.7,-0.49143,0.00023,18.65757]
[1777947944724,36.73,80518.07,6.7,-0.49155,0.00023,18.65757]
[1777947944780,36.73,80518.07,6.7,-0.49155,0.00023,18.65757]
[1777947947089,36.73,80513.62,6.7,-0.49258,0.00023,18.6575]
[1777947948253,36.73,80507.95,6.7,-0.4939,0.00023,18.65723]
[1777947951673,36.73,80505.83,6.7,-0.49439,0.00023,18.65708]
[1777947957317,36.73,80506.09,6.7,-0.49433,0.00023,18.6571]
[1777947960551,36.73,80507.06,6.7,-0.4941,0.00023,18.65717]
[1777947965037,36.73,80507.41,6.7,-0.49402,0.00023,18.65719]
[1777947965375,36.73,80513.23,6.7,-0.49267,0.00023,18.65749]
[1777947968428,36.72,80514.07,6.7,-0.49248,0.00023,18.65751]
[1777947968844,36.72,80516.0,6.7,-0.49203,0.00023,18.65755]
[1777947972000,36.72,80518.28,6.7,-0.4915,0.00023,18.65757]
[1777947977457,36.72,80517.14,6.7,-0.49176,0.00023,18.65757]
[1777947980345,36.72,80515.83,6.7,-0.49207,0.00023,18.65755]
[1777947980357,36.72,80515.83,6.7,-0.49207,0.00023,18.65755]
[1777947980442,36.72,80515.83,6.7,-0.49207,0.00023,18.65755]
[1777947980946,36.72,80515.85,6.7,-0.49206,0.00023,18.65755]
[1777947982316,36.72,80513.53,6.7,-0.4926,0.00023,18.6575]
[1777947986262,36.72,80511.06,6.7,-0.49318,0.00023,18.6574]
[1777947988901,36.72,80509.99,6.7,-0.49342,0.00023,18.65735]
[1777947990770,36.72,80509.92,6.7,-0.49344,0.00023,18.65735]
[1777947990882,36.72,80509.92,6.7,-0.49344,0.00023,18.65735]
[1777947991555,36.72,80504.67,6.7,-0.49466,0.00023,18.65172]
[1777947992226,36.72,80504.67,6.7,-0.49466,0.00023,18.65172]
[1777947994804,36.72,80500.37,6.7,-0.49566,0.00023,18.65129]
[1777947999598,36.72,80499.1,6.7,-0.49596,0.00023,18.65114]
[1777948001773,36.71,80498.93,6.7,-0.496,0.00023,18.65112]
[1777948002113,36.71,80498.93,6.7,-0.496,0.00023,18.65112]
[1777948007667,36.71,80497.77,6.7,-0.49627,0.00023,18.65098]
[1777948012702,36.71,80497.55,6.7,-0.49632,0.00023,18.65095]
[1777948016780,36.71,80494.34,6.7,-0.49706,0.00023,18.65049]
[1777948021563,36.71,80493.19,6.7,-0.49733,0.00023,18.65032]
[1777948022772,36.7,80488.1,6.7,-0.49851,0.00023,18.64942]
[1777948029188,36.7,80486.22,6.7,-0.49895,0.00023,18.64905]
[1777948034652,36.69,80483.52,6.7,-0.49958,0.00023,18.64848]
[1777948034723,36.69,80483.45,6.7,-0.4996,0.00023,18.64847]
[1777948034830,36.69,80483.45,6.7,-0.4996,0.00023,18.64847]
[1777948034898,36.69,80483.45,6.7,-0.4996,0.00023,18.64847]
[1777948034912,36.69,80483.45,6.7,-0.4996,0.00023,18.64847]
[1777948035524,36.69,80483.45,6.7,-0.4996,0.00023,18.64847]
[1777948035535,36.69,80478.79,6.7,-0.50068,0.00023,18.64737]
[1777948035869,36.69,80471.58,6.7,-0.50236,0.00023,18.6454]
[1777948037921,36.69,80471.27,6.7,-0.50243,0.00023,18.64531]
[1777948037942,36.69,80471.27,6.7,-0.50243,0.00023,18.64531]
[1777948038067,36.69,80471.27,6.7,-0.50243,0.00023,18.64531]
[1777948038120,36.69,80471.27,6.7,-0.50243,0.00023,18.64531]
[1777948038148,36.69,80471.27,6.7,-0.50243,0.00023,18.64531]
[1777948040118,36.69,80480.2,6.7,-0.50035,0.00023,18.64772]
[1777948043925,36.69,80479.08,6.7,-0.50062,0.00023,18.64744]
[1777948048959,36.68,80477.23,6.7,-0.50105,0.00023,18.64697]
[1777948054220,36.68,80478.26,6.7,-0.50081,0.00023,18.64198]
[1777948060043,36.68,80477.7,6.7,-0.50094,0.00023,18.64183]
[1777948065078,36.68,80476.91,6.7,-0.50113,0.00023,18.64163]
[1777948069650,36.68,80476.65,6.7,-0.50119,0.00023,18.64156]
[1777948074683,36.68,80475.92,6.7,-0.50136,0.00023,18.64136]
[1777948084211,36.67,80475.91,6.7,-0.50136,0.00023,18.64136]
[1777948090253,36.67,80478.12,6.7,-0.50085,0.00023,18.64194]
[1777948095288,36.67,80478.23,6.7,-0.50082,0.00023,18.64197]
[1777948100323,36.67,80478.11,6.7,-0.50085,0.00023,18.64194]
[1777948105358,36.67,80477.63,6.7,-0.50096,0.00023,18.64181]
[1777948110393,36.67,80477.55,6.7,-0.50098,0.00023,18.64179]
[1777948112035,36.67,80477.62,6.7,-0.50097,0.00023,18.63655]
[1777948114347,36.67,80476.39,6.7,-0.50125,0.00023,18.63623]
[1777948114360,36.67,80476.39,6.7,-0.50125,0.00023,18.63623]
[1777948119207,36.66,80474.08,6.7,-0.50179,0.00023,18.6356]
[1777948120587,36.66,80474.14,6.7,-0.50178,0.00023,18.63561]
[1777948120588,36.66,80474.14,6.7,-0.50178,0.00023,18.63561]
[1777948122477,36.66,80478.42,6.7,-0.50078,0.00023,18.63675]
[1777948125901,36.66,80478.06,6.7,-0.50086,0.00023,18.63666]
[1777948131075,36.66,80478.28,6.7,-0.50081,0.00023,18.63672]
[1777948135248,36.66,80478.22,6.7,-0.50083,0.00023,18.6367]
[1777948139532,36.66,80475.02,6.7,-0.50157,0.00023,18.63586]
[1777948139570,36.66,80475.02,6.7,-0.50157,0.00023,18.63586]
[1777948139715,36.66,80475.02,6.7,-0.50157,0.00023,18.63586]
[1777948139770,36.66,80475.02,6.7,-0.50157,0.00023,18.63586]
[1777948139863,36.66,80472.12,6.7,-0.50225,0.00023,18.63503]
[1777948140166,36.66,80472.12,6.7,-0.50225,0.00023,18.63503]
[1777948140415,36.66,80472.12,6.7,-0.50225,0.00023,18.63503]
[1777948140604,36.66,80463.7,6.7,-0.50421,0.00023,18.63234]
[1777948140947,36.66,80463.7,6.7,-0.50421,0.00023,18.63234]
[1777948145603,36.67,80460.0,6.7,-0.50507,0.00023,18.63102]
[1777948149612,36.67,80455.16,6.7,-0.5062,0.00023,18.62916]
[1777948149631,36.67,80455.16,6.7,-0.5062,0.00023,18.62916]
[1777948149633,36.67,80455.16,6.7,-0.5062,0.00023,18.62916]
[1777948149716,36.67,80455.16,6.7,-0.5062,0.00023,18.62916]
[1777948149667,36.67,80455.45,6.7,-0.50613,0.00023,18.62927]
[1777948151032,36.68,80456.69,6.7,-0.50584,0.00023,18.62976]
[1777948156641,36.68,80455.25,6.7,-0.50617,0.00023,18.62919]
[1777948161752,36.68,80455.71,6.7,-0.50606,0.00023,18.62938]
[1777948166787,36.69,80456.19,6.7,-0.50595,0.00023,18.62957]
[1777948171822,36.69,80455.53,6.7,-0.50611,0.00023,18.62405]
[1777948176095,36.7,80455.65,6.7,-0.50608,0.00023,18.6241]
[1777948176857,36.7,80461.36,6.7,-0.50475,0.00023,18.62626]
[1777948177864,36.7,80465.2,6.7,-0.50385,0.00023,18.6276]
[1777948182016,36.7,80466.37,6.7,-0.50358,0.00023,18.62799]
[1777948182902,36.7,80458.0,6.7,-0.50553,0.00023,18.62501]
[1777948186028,36.7,80450.93,6.7,-0.50717,0.00023,18.62215]
[1777948189951,36.71,80455.86,6.7,-0.50602,0.00023,18.62418]
[1777948194989,36.71,80458.9,6.7,-0.50531,0.00023,18.62536]
[1777948200488,36.72,80459.85,6.7,-0.50509,0.00023,18.62571]
[1777948201033,36.72,80465.08,6.7,-0.50387,0.00023,18.62756]
[1777948206068,36.72,80466.26,6.7,-0.5036,0.00023,18.62795]
[1777948211103,36.72,80466.74,6.7,-0.50349,0.00023,18.62811]
[1777948216138,36.72,80466.44,6.7,-0.50355,0.00023,18.62801]
[1777948221173,36.73,80466.61,6.7,-0.50351,0.00023,18.62807]
[1777948226209,36.74,80468.8,6.7,-0.503,0.00023,18.62877]
[1777948233258,36.74,80472.04,6.7,-0.50225,0.00023,18.62449]
[1777948238293,36.74,80472.12,6.7,-0.50223,0.00023,18.62451]
[1777948241314,36.74,80466.38,6.7,-0.50357,0.00023,18.62273]
[1777948246349,36.74,80468.47,6.7,-0.50308,0.00023,18.62341]
[1777948250585,36.75,80474.77,6.7,-0.50161,0.00023,18.62527]
[1777948252933,36.75,80477.35,6.7,-0.50101,0.00023,18.62596]
[1777948253547,36.75,80477.35,6.7,-0.50101,0.00023,18.62596]
[1777948253575,36.75,80473.61,6.7,-0.50188,0.00023,18.62494]
[1777948254405,36.75,80469.86,6.7,-0.50276,0.00023,18.62384]
[1777948259440,36.74,80469.9,6.7,-0.50275,0.00023,18.62385]
[1777948261346,36.74,80470.84,6.7,-0.50253,0.00023,18.62413]
[1777948261454,36.73,80472.14,6.7,-0.50223,0.00023,18.62452]
[1777948266489,36.74,80471.41,6.7,-0.5024,0.00023,18.6243]
[1777948271524,36.74,80471.87,6.7,-0.50229,0.00023,18.62444]
[1777948276574,36.74,80469.5,6.7,-0.50284,0.00023,18.62373]
[1777948281609,36.73,80468.06,6.7,-0.50318,0.00023,18.62327]
[1777948286644,36.73,80470.07,6.7,-0.50271,0.00023,18.6239]
[1777948291679,36.74,80471.97,6.7,-0.50227,0.00023,18.6192]
[1777948295707,36.73,80477.89,6.7,-0.50089,0.00023,18.62083]
[1777948300596,36.73,80477.7,6.7,-0.50094,0.00023,18.62078]
[1777948305778,36.73,80479.23,6.7,-0.50058,0.00023,18.62117]
[1777948310814,36.73,80480.68,6.7,-0.50025,0.00023,18.62152]
[1777948315849,36.73,80481.0,6.7,-0.50017,0.00023,18.62159]
[1777948318934,36.73,80481.19,6.7,-0.50013,0.00023,18.62164]
[1777948319611,36.73,80481.22,6.7,-0.50012,0.00023,18.62165]
[1777948319655,36.73,80481.22,6.7,-0.50012,0.00023,18.62165]
[1777948319657,36.73,80481.22,6.7,-0.50012,0.00023,18.62165]
[1777948319945,36.73,80481.22,6.7,-0.50012,0.00023,18.62165]
[1777948319966,36.73,80467.12,6.7,-0.5034,0.00023,18.61771]
[1777948320884,36.73,80459.06,6.7,-0.50528,0.00023,18.61489]
[1777948322086,36.73,80458.64,6.7,-0.50537,0.00023,18.61473]
[1777948322505,36.73,80458.64,6.7,-0.50537,0.00023,18.61473]
[1777948322620,36.73,80458.64,6.7,-0.50537,0.00023,18.61473]
[1777948327933,36.74,80458.85,6.7,-0.50532,0.00023,18.61481]
[1777948332968,36.74,80459.05,6.7,-0.50528,0.00023,18.61489]
[1777948338003,36.74,80459.97,6.7,-0.50506,0.00023,18.61523]
[1777948343038,36.74,80456.29,6.7,-0.50592,0.00023,18.61383]
[1777948348073,36.74,80455.77,6.7,-0.50604,0.00023,18.61363]
[1777948353108,36.74,80456.29,6.7,-0.50592,0.00023,18.60856]
[1777948358143,36.75,80459.39,6.7,-0.5052,0.00023,18.60975]
[1777948363177,36.75,80456.75,6.7,-0.50581,0.00023,18.60874]
[1777948364189,36.75,80456.75,6.7,-0.50581,0.00023,18.60874]
[1777948364290,36.75,80457.0,6.7,-0.50575,0.00023,18.60884]
[1777948370227,36.75,80454.77,6.7,-0.50627,0.00023,18.60796]
[1777948373005,36.75,80455.48,6.7,-0.50611,0.00023,18.60824]
[1777948382311,36.74,80457.05,6.7,-0.50574,0.00023,18.60886]
[1777948387998,36.74,80456.97,6.7,-0.50576,0.00023,18.60883]
[1777948397416,36.73,80457.72,6.7,-0.50559,0.00023,18.60912]
[1777948402450,36.73,80457.2,6.7,-0.50571,0.00023,18.60891]
[1777948407486,36.73,80457.68,6.7,-0.5056,0.00023,18.6091]
[1777948412521,36.73,80457.6,6.7,-0.50563,0.00023,18.6038]
[1777948416372,36.72,80456.38,6.7,-0.50591,0.00023,18.60332]
[1777948416627,36.72,80456.38,6.7,-0.50591,0.00023,18.60332]
[1777948416635,36.72,80456.38,6.7,-0.50591,0.00023,18.60332]
[1777948416749,36.72,80456.38,6.7,-0.50591,0.00023,18.60332]
[1777948416852,36.72,80454.22,6.7,-0.50641,0.00023,18.60246]
[1777948417556,36.73,80447.75,6.7,-0.50792,0.00023,18.5997]
[1777948421584,36.73,80442.33,6.7,-0.50918,0.00023,18.59719]
[1777948423833,36.73,80441.33,6.7,-0.50941,0.00023,18.59671]
[1777948426304,36.74,80439.8,6.7,-0.50977,0.00023,18.59596]
[1777948427765,36.74,80439.75,6.7,-0.50978,0.00023,18.59593]
[1777948431621,36.74,80439.45,6.7,-0.50985,0.00023,18.59578]
[1777948431979,36.74,80439.45,6.7,-0.50985,0.00023,18.59578]
[1777948431993,36.74,80439.45,6.7,-0.50985,0.00023,18.59578]
[1777948432737,36.74,80439.49,6.7,-0.50984,0.00023,18.59581]
[1777948432920,36.74,80439.49,6.7,-0.50984,0.00023,18.59581]
[1777948433074,36.74,80448.55,6.7,-0.50773,0.00023,18.60007]
[1777948438703,36.74,80451.35,6.7,-0.50708,0.00023,18.60128]
[1777948439499,36.74,80451.35,6.7,-0.50708,0.00023,18.60128]
[1777948444745,36.73,80446.88,6.7,-0.50812,0.00023,18.59932]
[1777948447767,36.73,80453.0,6.7,-0.5067,0.00023,18.60196]
[1777948452804,36.72,80454.92,6.7,-0.50625,0.00023,18.60274]
[1777948457840,36.72,80452.72,6.7,-0.50677,0.00023,18.60184]
[1777948462875,36.71,80452.13,6.7,-0.50691,0.00023,18.6016]
[1777948469924,36.71,80451.73,6.7,-0.507,0.00023,18.60143]
[1777948474958,36.7,80448.66,6.7,-0.50772,0.00023,18.59483]
[1777948479994,36.7,80448.06,6.7,-0.50787,0.00023,18.59456]
[1777948485029,36.7,80447.47,6.7,-0.508,0.00023,18.5943]
[1777948488050,36.7,80443.67,6.7,-0.50889,0.00023,18.59255]
[1777948493085,36.71,80441.95,6.7,-0.50928,0.00023,18.59173]
[1777948497112,36.72,80447.9,6.7,-0.5079,0.00023,18.5945]
[1777948497552,36.72,80447.9,6.7,-0.5079,0.00023,18.5945]
[1777948497618,36.72,80447.9,6.7,-0.5079,0.00023,18.5945]
[1777948497654,36.72,80447.9,6.7,-0.5079,0.00023,18.5945]
[1777948497771,36.72,80447.9,6.7,-0.5079,0.00023,18.5945]
[1777948497787,36.72,80447.9,6.7,-0.5079,0.00023,18.5945]
[1777948497788,36.72,80447.9,6.7,-0.5079,0.00023,18.5945]
[1777948498120,36.71,80459.2,6.7,-0.50526,0.00023,18.59913]
[1777948499127,36.71,80464.66,6.7,-0.50399,0.00023,18.60108]
[1777948500857,36.71,80464.43,6.7,-0.50404,0.00023,18.601]
[1777948507862,36.7,80465.45,6.7,-0.50381,0.00023,18.60135]
[1777948509616,36.7,80465.47,6.7,-0.50381,0.00023,18.60135]
[1777948509963,36.7,80465.47,6.7,-0.50381,0.00023,18.60135]
[1777948510204,36.7,80469.86,6.7,-0.50278,0.00023,18.60276]
[1777948512328,36.7,80472.38,6.7,-0.5022,0.00023,18.60352]
[1777948512351,36.7,80472.38,6.7,-0.5022,0.00023,18.60352]
[1777948512358,36.7,80472.38,6.7,-0.5022,0.00023,18.60352]
[1777948512531,36.7,80473.39,6.7,-0.50196,0.00023,18.60381]
[1777948514515,36.7,80475.51,6.7,-0.50147,0.00023,18.60439]
[1777948514847,36.7,80475.51,6.7,-0.50147,0.00023,18.60439]
[1777948514857,36.7,80475.51,6.7,-0.50147,0.00023,18.60439]
[1777948520274,36.7,80480.57,6.7,-0.50029,0.00023,18.60569]
[1777948522538,36.71,80479.5,6.7,-0.50053,0.00023,18.60543]
[1777948522623,36.71,80479.58,6.7,-0.50051,0.00023,18.60545]
[1777948526316,36.7,80484.51,6.7,-0.49937,0.00023,18.60658]
[1777948531617,36.7,80484.96,6.7,-0.49926,0.00023,18.60667]
[1777948532123,36.7,80484.96,6.7,-0.49926,0.00023,18.60667]
[1777948532135,36.7,80485.13,6.7,-0.49923,0.00023,18.60144]
[1777948532459,36.7,80485.13,6.7,-0.49923,0.00023,18.60144]
[1777948532550,36.7,80492.43,6.7,-0.49752,0.00023,18.6028]
[1777948534283,36.7,80495.84,6.7,-0.49673,0.00023,18.60332]
[1777948534586,36.7,80495.84,6.7,-0.49673,0.00023,18.60332]
[1777948537128,36.7,80496.8,6.7,-0.4965,0.00023,18.60346]
[1777948537192,36.7,80497.03,6.7,-0.49645,0.00023,18.60349]
[1777948537237,36.7,80497.03,6.7,-0.49645,0.00023,18.60349]
[1777948537311,36.7,80497.03,6.7,-0.49645,0.00023,18.60349]
[1777948537326,36.7,80497.03,6.7,-0.49645,0.00023,18.60349]
[1777948537486,36.7,80497.03,6.7,-0.49645,0.00023,18.60349]
[1777948537855,36.7,80497.03,6.7,-0.49645,0.00023,18.60349]
[1777948539221,36.7,80503.6,6.7,-0.49492,0.00023,18.60423]
[1777948539407,36.7,80507.67,6.7,-0.49397,0.00023,18.60456]
[1777948540457,36.7,80507.67,6.7,-0.49397,0.00023,18.60456]
[1777948541582,36.7,80508.02,6.7,-0.49389,0.00023,18.60458]
[1777948544501,36.71,80505.03,6.7,-0.49459,0.00023,18.60436]
[1777948544937,36.71,80505.03,6.7,-0.49459,0.00023,18.60436]
[1777948545777,36.71,80505.0,6.7,-0.49459,0.00023,18.60436]
[1777948545780,36.71,80505.0,6.7,-0.49459,0.00023,18.60436]
[1777948551491,36.71,80504.3,6.7,-0.49476,0.00023,18.6043]
[1777948552560,36.71,80504.3,6.7,-0.49476,0.00023,18.6043]
[1777948552581,36.71,80504.3,6.7,-0.49476,0.00023,18.6043]
[1777948552922,36.71,80504.3,6.7,-0.49476,0.00023,18.6043]
[1777948553271,36.71,80504.27,6.7,-0.49476,0.00023,18.60429]
[1777948554323,36.71,80502.58,6.7,-0.49516,0.00023,18.60413]
[1777948554609,36.71,80502.58,6.7,-0.49516,0.00023,18.60413]
[1777948554673,36.71,80502.58,6.7,-0.49516,0.00023,18.60413]
[1777948555545,36.71,80501.58,6.7,-0.49539,0.00023,18.60403]
[1777948557534,36.71,80506.91,6.7,-0.49415,0.00023,18.6045]
[1777948562411,36.71,80507.14,6.7,-0.49409,0.00023,18.60452]
[1777948562418,36.71,80507.14,6.7,-0.49409,0.00023,18.60452]
[1777948564291,36.71,80505.94,6.7,-0.49437,0.00023,18.60443]
[1777948564495,36.71,80505.94,6.7,-0.49437,0.00023,18.60443]
[1777948564520,36.71,80505.94,6.7,-0.49437,0.00023,18.60443]
[1777948564642,36.71,80505.94,6.7,-0.49437,0.00023,18.60443]
[1777948564795,36.71,80505.94,6.7,-0.49437,0.00023,18.60443]
[1777948565589,36.71,80512.29,6.7,-0.49289,0.00023,18.6048]
[1777948566446,36.71,80512.29,6.7,-0.49289,0.00023,18.6048]
[1777948566584,36.71,80512.29,6.7,-0.49289,0.00023,18.6048]
[1777948567347,36.71,80513.6,6.7,-0.49259,0.00023,18.60484]
[1777948568119,36.71,80513.6,6.7,-0.49259,0.00023,18.60484]
[1777948568192,36.71,80513.6,6.7,-0.49259,0.00023,18.60484]
[1777948568197,36.71,80513.6,6.7,-0.49259,0.00023,18.60484]
[1777948569243,36.71,80515.9,6.7,-0.49205,0.00023,18.60489]
[1777948569418,36.71,80515.9,6.7,-0.49205,0.00023,18.60489]
[1777948569479,36.71,80515.9,6.7,-0.49205,0.00023,18.60489]
[1777948569746,36.72,80523.07,6.7,-0.49038,0.00023,18.60483]
[1777948570488,36.72,80523.07,6.7,-0.49038,0.00023,18.60483]
[1777948573103,36.72,80527.09,6.7,-0.48945,0.00023,18.60466]
[1777948577332,36.72,80526.92,6.7,-0.48949,0.00023,18.60467]
[1777948583715,36.71,80527.88,6.7,-0.48926,0.00023,18.60461]
[1777948588666,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948588676,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948588745,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948588764,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948588817,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948588824,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948588862,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948588923,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948589031,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948589031,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948589038,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948589098,36.71,80530.09,6.7,-0.48875,0.00023,18.60446]
[1777948589222,36.71,80531.29,6.7,-0.48847,0.00023,18.60437]
[1777948589307,36.71,80531.29,6.7,-0.48847,0.00023,18.60437]
[1777948589692,36.71,80531.29,6.7,-0.48847,0.00023,18.60437]
[1777948590128,36.71,80531.29,6.7,-0.48847,0.00023,18.60437]
[1777948590189,36.71,80547.3,6.7,-0.48474,0.00023,18.60223]
[1777948591731,36.71,80548.58,6.7,-0.48444,0.00023,18.59671]
[1777948592566,36.72,80548.32,6.7,-0.4845,0.00023,18.59676]
[1777948592620,36.72,80548.32,6.7,-0.4845,0.00023,18.59676]
[1777948592790,36.72,80548.32,6.7,-0.4845,0.00023,18.59676]
[1777948593211,36.72,80543.73,6.7,-0.48557,0.00023,18.59757]
[1777948593545,36.72,80543.73,6.7,-0.48557,0.00023,18.59757]
[1777948593788,36.72,80536.23,6.7,-0.48732,0.00023,18.5986]
[1777948596499,36.72,80534.43,6.7,-0.48774,0.00023,18.5988]
[1777948601844,36.73,80535.8,6.7,-0.48742,0.00023,18.59865]
[1777948603116,36.73,80535.8,6.7,-0.48742,0.00023,18.59865]
[1777948603231,36.73,80535.8,6.7,-0.48742,0.00023,18.59865]
[1777948603180,36.73,80534.28,6.7,-0.48777,0.00023,18.59882]
[1777948603771,36.73,80534.28,6.7,-0.48777,0.00023,18.59882]
[1777948604514,36.73,80533.15,6.7,-0.48804,0.00023,18.59893]
[1777948609900,36.73,80532.46,6.7,-0.4882,0.00023,18.59899]
[1777948610828,36.73,80532.46,6.7,-0.4882,0.00023,18.59899]
[1777948616877,36.74,80532.58,6.7,-0.48817,0.00023,18.59898]
[1777948619516,36.74,80532.55,6.7,-0.48818,0.00023,18.59899]
[1777948620639,36.74,80529.77,6.7,-0.48882,0.00023,18.59921]
[1777948620998,36.74,80529.77,6.7,-0.48882,0.00023,18.59921]
[1777948621009,36.74,80529.77,6.7,-0.48882,0.00023,18.59921]
[1777948621128,36.74,80529.77,6.7,-0.48882,0.00023,18.59921]
[1777948621154,36.74,80529.77,6.7,-0.48882,0.00023,18.59921]
[1777948621157,36.74,80521.0,6.7,-0.49087,0.00023,18.59961]
[1777948621472,36.74,80521.0,6.7,-0.49087,0.00023,18.59961]
[1777948621984,36.74,80516.43,6.7,-0.49193,0.00023,18.59962]
[1777948622530,36.74,80516.43,6.7,-0.49193,0.00023,18.59962]
[1777948623034,36.74,80516.43,6.7,-0.49193,0.00023,18.59962]
[1777948623279,36.74,80514.66,6.7,-0.49234,0.00023,18.59959]
[1777948623361,36.74,80514.66,6.7,-0.49234,0.00023,18.59959]
[1777948626534,36.74,80513.36,6.7,-0.49264,0.00023,18.59956]
[1777948627527,36.74,80513.45,6.7,-0.49262,0.00023,18.59956]
[1777948627799,36.74,80513.45,6.7,-0.49262,0.00023,18.59956]
[1777948627912,36.74,80513.45,6.7,-0.49262,0.00023,18.59956]
[1777948628011,36.74,80513.45,6.7,-0.49262,0.00023,18.59956]
[1777948628085,36.74,80513.45,6.7,-0.49262,0.00023,18.59956]
[1777948628219,36.74,80513.45,6.7,-0.49262,0.00023,18.59956]
[1777948628247,36.74,80513.45,6.7,-0.49262,0.00023,18.59956]
[1777948628177,36.74,80525.72,6.7,-0.48977,0.00023,18.59946]
[1777948628672,36.74,80525.72,6.7,-0.48977,0.00023,18.59946]
[1777948629036,36.74,80533.7,6.7,-0.48791,0.00023,18.59888]
[1777948630630,36.74,80535.02,6.7,-0.4876,0.00023,18.59874]
[1777948630790,36.74,80535.02,6.7,-0.4876,0.00023,18.59874]
[1777948630900,36.74,80535.02,6.7,-0.4876,0.00023,18.59874]
[1777948632520,36.74,80534.32,6.7,-0.48777,0.00023,18.59881]
[1777948632562,36.74,80534.32,6.7,-0.48777,0.00023,18.59881]
[1777948632675,36.74,80534.32,6.7,-0.48777,0.00023,18.59881]
[1777948633996,36.74,80535.49,6.7,-0.48749,0.00023,18.59869]
[1777948634483,36.74,80535.77,6.7,-0.48743,0.00023,18.59866]
[1777948634660,36.74,80535.77,6.7,-0.48743,0.00023,18.59866]
[1777948636029,36.74,80537.78,6.7,-0.48696,0.00023,18.59842]
[1777948636227,36.74,80537.78,6.7,-0.48696,0.00023,18.59842]
[1777948636084,36.74,80541.54,6.7,-0.48609,0.00023,18.59791]
[1777948641119,36.74,80543.43,6.7,-0.48565,0.00023,18.59762]
[1777948644314,36.73,80545.87,6.7,-0.48508,0.00023,18.59721]
[1777948645456,36.73,80545.64,6.7,-0.48513,0.00023,18.59725]
[1777948646154,36.73,80544.17,6.7,-0.48547,0.00023,18.5975]
[1777948647839,36.73,80543.0,6.7,-0.48574,0.00023,18.59769]
[1777948652196,36.73,80548.79,6.7,-0.4844,0.00023,18.59139]
[1777948652301,36.73,80548.79,6.7,-0.4844,0.00023,18.59139]
[1777948652903,36.73,80548.79,6.7,-0.4844,0.00023,18.59139]
[1777948655941,36.73,80549.71,6.7,-0.48418,0.00023,18.59121]
[1777948661259,36.76,80551.78,6.7,-0.48371,0.00023,18.5908]
[1777948666294,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948666444,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948666455,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948666516,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948666612,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948666717,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948666729,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948666854,36.88,80552.43,6.7,-0.48358,0.00023,18.59071]
[1777948667301,36.88,80565.52,6.7,-0.48055,0.00023,18.58737]
[1777948668948,36.89,80567.75,6.7,-0.48003,0.00023,18.5867]
[1777948677113,36.93,80563.23,6.7,-0.48109,0.00023,18.58806]
[1777948678263,36.93,80564.41,6.7,-0.48082,0.00023,18.58773]
[1777948680911,36.96,80568.4,6.7,-0.47991,0.00023,18.58655]
[1777948681398,36.96,80574.35,6.7,-0.47853,0.00023,18.58458]
[1777948682545,36.96,80574.35,6.7,-0.47853,0.00023,18.58458]
[1777948685855,36.95,80577.26,6.7,-0.47786,0.00023,18.58353]
[1777948686481,36.95,80577.74,6.7,-0.47775,0.00023,18.58335]
[1777948686568,36.95,80577.74,6.7,-0.47775,0.00023,18.58335]
[1777948686911,36.95,80577.74,6.7,-0.47775,0.00023,18.58335]
[1777948686930,36.95,80578.3,6.7,-0.47762,0.00023,18.58314]
[1777948687932,36.95,80578.3,6.7,-0.47762,0.00023,18.58314]
[1777948688012,36.95,80588.69,6.7,-0.47522,0.00023,18.57892]
[1777948688597,36.95,80588.69,6.7,-0.47522,0.00023,18.57892]
[1777948688968,36.95,80588.69,6.7,-0.47522,0.00023,18.57892]
[1777948690643,36.95,80586.77,6.7,-0.47566,0.00023,18.57975]
[1777948690645,36.95,80586.77,6.7,-0.47566,0.00023,18.57975]
[1777948690800,36.95,80586.77,6.7,-0.47566,0.00023,18.57975]
[1777948690865,36.95,80586.77,6.7,-0.47566,0.00023,18.57975]
[1777948690880,36.95,80586.77,6.7,-0.47566,0.00023,18.57975]
[1777948691132,36.95,80585.59,6.7,-0.47593,0.00023,18.58025]
[1777948691468,36.95,80570.05,6.7,-0.47952,0.00023,18.58602]
[1777948692933,36.95,80570.05,6.7,-0.47952,0.00023,18.58602]
[1777948692982,36.95,80570.05,6.7,-0.47952,0.00023,18.58602]
[1777948693149,36.95,80570.05,6.7,-0.47952,0.00023,18.58602]
[1777948693154,36.96,80563.62,6.7,-0.48101,0.00023,18.58797]
[1777948693796,36.96,80563.62,6.7,-0.48101,0.00023,18.58797]
[1777948694064,36.96,80563.62,6.7,-0.48101,0.00023,18.58797]
[1777948694114,36.96,80559.66,6.7,-0.48193,0.00023,18.58904]
[1777948694574,36.96,80559.66,6.7,-0.48193,0.00023,18.58904]
[1777948694593,36.96,80555.73,6.7,-0.48283,0.00023,18.59]
[1777948698898,36.96,80554.53,6.7,-0.48311,0.00023,18.59028]
[1777948698978,36.96,80554.53,6.7,-0.48311,0.00023,18.59028]
[1777948699079,36.96,80550.76,6.7,-0.48398,0.00023,18.59109]
[1777948699546,36.96,80550.76,6.7,-0.48398,0.00023,18.59109]
[1777948699574,36.96,80550.76,6.7,-0.48398,0.00023,18.59109]
[1777948699690,36.96,80550.76,6.7,-0.48398,0.00023,18.59109]
[1777948699759,36.97,80546.01,6.7,-0.48508,0.00023,18.59198]
[1777948700925,36.97,80546.01,6.7,-0.48508,0.00023,18.59198]
[1777948707239,36.98,80541.08,6.7,-0.48623,0.00023,18.59276]
[1777948710318,36.98,80542.02,6.7,-0.48601,0.00023,18.59262]
[1777948710366,36.98,80544.42,6.7,-0.48545,0.00023,18.59225]
[1777948710407,36.98,80544.42,6.7,-0.48545,0.00023,18.59225]
[1777948710625,36.99,80551.88,6.7,-0.48373,0.00023,18.59087]
[1777948712119,36.99,80551.88,6.7,-0.48373,0.00023,18.59087]
[1777948713624,36.99,80558.85,6.7,-0.48212,0.00023,18.58398]
[1777948717107,36.99,80557.45,6.7,-0.48244,0.00023,18.58433]
[1777948717116,36.99,80557.45,6.7,-0.48244,0.00023,18.58433]
[1777948719906,37.0,80557.58,6.7,-0.48241,0.00023,18.5843]
[1777948720031,37.0,80557.58,6.7,-0.48241,0.00023,18.5843]
[1777948720054,37.0,80557.58,6.7,-0.48241,0.00023,18.5843]
[1777948720097,37.0,80557.58,6.7,-0.48241,0.00023,18.5843]
[1777948720126,37.0,80557.58,6.7,-0.48241,0.00023,18.5843]
[1777948720673,37.0,80568.4,6.7,-0.47992,0.00023,18.5813]
[1777948724061,37.01,80570.96,6.7,-0.47933,0.00023,18.58048]
[1777948724195,37.01,80570.96,6.7,-0.47933,0.00023,18.58048]
[1777948726715,37.01,80575.5,6.7,-0.47828,0.00023,18.57893]
[1777948729370,37.01,80576.52,6.7,-0.47804,0.00023,18.57857]
[1777948733279,37.01,80579.85,6.7,-0.47728,0.00023,18.57733]
[1777948735790,37.01,80575.18,6.7,-0.47835,0.00023,18.57905]
[1777948738723,37.01,80576.81,6.7,-0.47798,0.00023,18.57846]
[1777948738736,37.01,80576.81,6.7,-0.47798,0.00023,18.57846]
[1777948738831,37.01,80576.81,6.7,-0.47798,0.00023,18.57846]
[1777948738859,37.01,80581.02,6.7,-0.47701,0.00023,18.57688]
[1777948739544,37.01,80581.02,6.7,-0.47701,0.00023,18.57688]
[1777948739818,37.01,80588.39,6.7,-0.47531,0.00023,18.57383]
[1777948740676,37.01,80588.39,6.7,-0.47531,0.00023,18.57383]
[1777948740697,37.01,80588.39,6.7,-0.47531,0.00023,18.57383]
[1777948741175,37.01,80588.39,6.7,-0.47531,0.00023,18.57383]
[1777948741192,37.01,80588.39,6.7,-0.47531,0.00023,18.57383]
[1777948741294,37.01,80590.29,6.7,-0.47487,0.00023,18.573]
[1777948741791,37.01,80590.29,6.7,-0.47487,0.00023,18.573]
[1777948742499,37.01,80591.65,6.7,-0.47456,0.00023,18.57238]
[1777948742513,37.01,80591.65,6.7,-0.47456,0.00023,18.57238]
[1777948743025,37.01,80591.65,6.7,-0.47456,0.00023,18.57238]
[1777948743122,37.01,80590.14,6.7,-0.4749,0.00023,18.57306]
[1777948744417,37.02,80590.52,6.7,-0.47482,0.00023,18.5729]
[1777948744498,37.02,80590.52,6.7,-0.47482,0.00023,18.5729]
[1777948745048,37.02,80594.98,6.7,-0.47379,0.00023,18.57084]
[1777948747373,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948747799,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948747918,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948747972,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748054,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748184,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748225,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748280,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748285,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748323,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748358,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748386,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748496,37.02,80599.49,6.7,-0.47275,0.00023,18.56863]
[1777948748507,37.02,80603.22,6.7,-0.47189,0.00023,18.56671]
[1777948748568,37.02,80603.22,6.7,-0.47189,0.00023,18.56671]
[1777948748982,37.02,80603.22,6.7,-0.47189,0.00023,18.56671]
[1777948749049,37.02,80603.22,6.7,-0.47189,0.00023,18.56671]
[1777948749311,37.02,80603.22,6.7,-0.47189,0.00023,18.56671]
[1777948749200,37.02,80640.97,6.7,-0.46321,0.00023,18.54238]
[1777948749416,37.02,80640.97,6.7,-0.46321,0.00023,18.54238]
[1777948749422,37.02,80640.97,6.7,-0.46321,0.00023,18.54238]
[1777948749488,37.02,80640.97,6.7,-0.46321,0.00023,18.54238]
[1777948749595,37.02,80640.97,6.7,-0.46321,0.00023,18.54238]
[1777948749845,37.02,80640.97,6.7,-0.46321,0.00023,18.54238]
[1777948749952,37.02,80640.97,6.7,-0.46321,0.00023,18.54238]
[1777948750372,37.03,80656.18,6.7,-0.45971,0.00023,18.5301]
[1777948750687,37.03,80656.18,6.7,-0.45971,0.00023,18.5301]
[1777948751321,37.03,80664.2,6.7,-0.45788,0.00023,18.52306]
[1777948751981,37.03,80664.2,6.7,-0.45788,0.00023,18.52306]
[1777948752024,37.06,80668.16,6.7,-0.457,0.00023,18.51959]
[1777948753792,37.07,80669.92,6.7,-0.4566,0.00023,18.518]
[1777948753889,37.07,80669.92,6.7,-0.4566,0.00023,18.518]
[1777948753946,37.07,80669.92,6.7,-0.4566,0.00023,18.518]
[1777948754183,37.08,80675.68,6.7,-0.4553,0.00023,18.51257]
[1777948755259,37.08,80675.68,6.7,-0.4553,0.00023,18.51257]
[1777948755302,37.09,80682.34,6.7,-0.45377,0.00023,18.50597]
[1777948755734,37.09,80682.34,6.7,-0.45377,0.00023,18.50597]
[1777948756183,37.09,80682.34,6.7,-0.45377,0.00023,18.50597]
[1777948758958,37.15,80676.75,6.7,-0.45512,0.00023,18.51188]
[1777948760303,37.15,80676.75,6.7,-0.45512,0.00023,18.51188]
[1777948760972,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948761430,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948761492,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948761593,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948761711,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948761991,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948762004,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948762031,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948762213,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948762401,37.18,80682.75,6.7,-0.45378,0.00023,18.50608]
[1777948762256,37.2,80697.3,6.7,-0.45048,0.00023,18.49088]
[1777948762729,37.2,80697.3,6.7,-0.45048,0.00023,18.49088]
[1777948762743,37.2,80697.3,6.7,-0.45048,0.00023,18.49088]
[1777948763000,37.2,80697.3,6.7,-0.45048,0.00023,18.49088]
[1777948763128,37.2,80697.3,6.7,-0.45048,0.00023,18.49088]
[1777948763249,37.2,80697.3,6.7,-0.45048,0.00023,18.49088]
[1777948763279,37.2,80710.47,6.7,-0.44748,0.00023,18.47594]
[1777948764134,37.2,80710.47,6.7,-0.44748,0.00023,18.47594]
[1777948764341,37.2,80710.47,6.7,-0.44748,0.00023,18.47594]
[1777948764619,37.21,80708.02,6.7,-0.44805,0.00023,18.47886]
[1777948765054,37.21,80708.02,6.7,-0.44805,0.00023,18.47886]
[1777948765248,37.21,80708.02,6.7,-0.44805,0.00023,18.47886]
[1777948765262,37.21,80708.02,6.7,-0.44805,0.00023,18.47886]
[1777948765360,37.21,80708.02,6.7,-0.44805,0.00023,18.47886]
[1777948765390,37.21,80712.81,6.7,-0.44696,0.00023,18.47325]
[1777948765791,37.21,80712.81,6.7,-0.44696,0.00023,18.47325]
[1777948766251,37.21,80712.81,6.7,-0.44696,0.00023,18.47325]
[1777948767131,37.21,80712.55,6.7,-0.44702,0.00023,18.47356]
[1777948767308,37.21,80712.55,6.7,-0.44702,0.00023,18.47356]
[1777948767407,37.21,80712.55,6.7,-0.44702,0.00023,18.47356]
[1777948767433,37.22,80714.02,6.7,-0.4467,0.00023,18.47189]
[1777948767534,37.22,80714.02,6.7,-0.4467,0.00023,18.47189]
[1777948767584,37.22,80714.02,6.7,-0.4467,0.00023,18.47189]
[1777948768142,37.22,80714.02,6.7,-0.4467,0.00023,18.47189]
[1777948768243,37.23,80722.67,6.7,-0.44474,0.00023,18.46141]
[1777948768457,37.23,80722.67,6.7,-0.44474,0.00023,18.46141]
[1777948769041,37.24,80729.01,6.7,-0.44332,0.00023,18.45351]
[1777948770463,37.26,80726.38,6.7,-0.44394,0.00023,18.45701]
[1777948770470,37.26,80726.38,6.7,-0.44394,0.00023,18.45701]
[1777948770482,37.26,80726.38,6.7,-0.44394,0.00023,18.45701]
[1777948770620,37.26,80726.38,6.7,-0.44394,0.00023,18.45701]
[1777948770955,37.26,80726.38,6.7,-0.44394,0.00023,18.45701]
[1777948771183,37.26,80726.38,6.7,-0.44394,0.00023,18.45701]
[1777948771334,37.26,80726.38,6.7,-0.44394,0.00023,18.45701]
[1777948771384,37.28,80738.36,6.7,-0.44123,0.00023,18.43622]
[1777948771546,37.28,80738.36,6.7,-0.44123,0.00023,18.43622]
[1777948771570,37.28,80738.36,6.7,-0.44123,0.00023,18.43622]
[1777948772276,37.28,80738.36,6.7,-0.44123,0.00023,18.43622]
[1777948772411,37.28,80738.36,6.7,-0.44123,0.00023,18.43622]
[1777948772348,37.3,80747.0,6.7,-0.4393,0.00023,18.42466]
[1777948772462,37.3,80747.0,6.7,-0.4393,0.00023,18.42466]
[1777948772526,37.3,80747.0,6.7,-0.4393,0.00023,18.42466]
[1777948772824,37.3,80747.0,6.7,-0.4393,0.00023,18.42466]
[1777948773105,37.3,80747.0,6.7,-0.4393,0.00023,18.42466]
[1777948773140,37.3,80747.0,6.7,-0.4393,0.00023,18.42466]
[1777948773197,37.32,80730.68,6.7,-0.44303,0.00023,18.44671]
[1777948775083,37.33,80726.89,6.7,-0.44389,0.00023,18.45157]
[1777948776019,37.33,80726.89,6.7,-0.44389,0.00023,18.45157]
[1777948779032,37.33,80728.91,6.7,-0.44344,0.00023,18.44903]
[1777948779999,37.33,80725.45,6.7,-0.44423,0.00023,18.45343]
[1777948780115,37.33,80725.45,6.7,-0.44423,0.00023,18.45343]
[1777948780122,37.33,80725.45,6.7,-0.44423,0.00023,18.45343]
[1777948780134,37.33,80725.45,6.7,-0.44423,0.00023,18.45343]
[1777948780341,37.33,80725.45,6.7,-0.44423,0.00023,18.45343]
[1777948780459,37.33,80722.68,6.7,-0.44486,0.00023,18.45689]
[1777948781140,37.33,80722.68,6.7,-0.44486,0.00023,18.45689]
[1777948781164,37.33,80722.68,6.7,-0.44486,0.00023,18.45689]
[1777948781252,37.33,80722.68,6.7,-0.44486,0.00023,18.45689]
[1777948781351,37.33,80712.47,6.7,-0.44717,0.00023,18.46924]
[1777948782594,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948782916,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948782964,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948783089,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948783108,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948783120,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948783170,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948783367,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948783370,37.34,80709.95,6.7,-0.44774,0.00023,18.4722]
[1777948783428,37.34,80717.06,6.7,-0.44613,0.00023,18.46379]
[1777948783485,37.34,80717.06,6.7,-0.44613,0.00023,18.46379]
[1777948784145,37.34,80725.79,6.7,-0.44416,0.00023,18.45305]
[1777948785153,37.34,80730.25,6.7,-0.44315,0.00023,18.4474]
[1777948786062,37.34,80730.25,6.7,-0.44315,0.00023,18.4474]
[1777948786114,37.34,80730.25,6.7,-0.44315,0.00023,18.4474]
[1777948786164,37.34,80730.25,6.7,-0.44315,0.00023,18.4474]
[1777948786173,37.34,80730.25,6.7,-0.44315,0.00023,18.4474]
[1777948786713,37.34,80726.76,6.7,-0.44394,0.00023,18.45186]
[1777948787167,37.36,80719.86,6.7,-0.44552,0.00023,18.46055]
[1777948787942,37.36,80719.86,6.7,-0.44552,0.00023,18.46055]
[1777948788152,37.36,80719.86,6.7,-0.44552,0.00023,18.46055]
[1777948788173,37.36,80716.65,6.7,-0.44625,0.00023,18.46445]
[1777948789249,37.36,80716.65,6.7,-0.44625,0.00023,18.46445]
[1777948789274,37.38,80712.02,6.7,-0.44733,0.00023,18.4701]
[1777948789513,37.38,80712.02,6.7,-0.44733,0.00023,18.4701]
[1777948789867,37.38,80712.02,6.7,-0.44733,0.00023,18.4701]
[1777948790526,37.4,80709.92,6.7,-0.44782,0.00023,18.47267]
[1777948791195,37.41,80705.38,6.7,-0.44887,0.00023,18.47799]
[1777948793480,37.42,80704.33,6.7,-0.44911,0.00023,18.47919]
[1777948797237,37.42,80709.36,6.7,-0.44798,0.00023,18.4735]
[1777948799087,37.42,80710.28,6.7,-0.44777,0.00023,18.47245]
[1777948799240,37.42,80710.28,6.7,-0.44777,0.00023,18.47245]
[1777948799274,37.42,80710.28,6.7,-0.44777,0.00023,18.47245]
[1777948799935,37.44,80711.7,6.7,-0.44747,0.00023,18.47092]
[1777948800523,37.44,80714.05,6.7,-0.44694,0.00023,18.46818]
[1777948800963,37.44,80714.05,6.7,-0.44694,0.00023,18.46818]
[1777948801039,37.44,80714.05,6.7,-0.44694,0.00023,18.46818]
[1777948801265,37.44,80708.38,6.7,-0.44823,0.00023,18.47479]
[1777948801960,37.44,80708.38,6.7,-0.44823,0.00023,18.47479]
[1777948802040,37.44,80708.38,6.7,-0.44823,0.00023,18.47479]
[1777948802272,37.45,80700.08,6.7,-0.45011,0.00023,18.4841]
[1777948803279,37.45,80694.77,6.7,-0.45131,0.00023,18.48985]
[1777948803769,37.45,80694.77,6.7,-0.45131,0.00023,18.48985]
[1777948803983,37.45,80694.77,6.7,-0.45131,0.00023,18.48985]
[1777948803986,37.45,80694.77,6.7,-0.45131,0.00023,18.48985]
[1777948804286,37.45,80685.89,6.7,-0.45332,0.00023,18.49906]
[1777948806985,37.46,80683.26,6.7,-0.45393,0.00023,18.50178]
[1777948809352,37.48,80687.65,6.7,-0.45296,0.00023,18.49748]
[1777948814360,37.54,80685.06,6.7,-0.4536,0.00023,18.50038]
[1777948815120,37.54,80682.89,6.7,-0.45409,0.00023,18.50255]
[1777948815321,37.54,80682.89,6.7,-0.45409,0.00023,18.50255]
[1777948816468,37.54,80675.93,6.7,-0.45567,0.00023,18.50929]
[1777948817734,37.54,80673.12,6.7,-0.4563,0.00023,18.51194]
[1777948818519,37.55,80670.78,6.7,-0.45684,0.00023,18.51414]
[1777948819075,37.55,80670.78,6.7,-0.45684,0.00023,18.51414]
[1777948819392,37.56,80676.69,6.7,-0.45551,0.00023,18.50866]
[1777948819544,37.56,80676.69,6.7,-0.45551,0.00023,18.50866]
[1777948819635,37.56,80676.69,6.7,-0.45551,0.00023,18.50866]
[1777948821736,37.56,80672.64,6.7,-0.45643,0.00023,18.51248]
[1777948821757,37.56,80672.64,6.7,-0.45643,0.00023,18.51248]
[1777948822015,37.56,80672.64,6.7,-0.45643,0.00023,18.51248]
[1777948822194,37.56,80672.64,6.7,-0.45643,0.00023,18.51248]
[1777948822210,37.56,80672.64,6.7,-0.45643,0.00023,18.51248]
[1777948822240,37.56,80672.64,6.7,-0.45643,0.00023,18.51248]
[1777948827448,37.56,80672.16,6.7,-0.45654,0.00023,18.51294]
[1777948832484,37.57,80669.87,6.7,-0.45705,0.00023,18.50974]
[1777948834770,37.57,80668.64,6.7,-0.45733,0.00023,18.51085]
[1777948834785,37.57,80668.64,6.7,-0.45733,0.00023,18.51085]
[1777948836512,37.57,80662.61,6.7,-0.4587,0.00023,18.51619]
[1777948837496,37.57,80662.61,6.7,-0.4587,0.00023,18.51619]
[1777948838451,37.57,80662.61,6.7,-0.4587,0.00023,18.51619]
[1777948839389,37.57,80663.23,6.7,-0.45856,0.00023,18.51565]
[1777948839963,37.57,80662.82,6.7,-0.45865,0.00023,18.51601]
[1777948845462,37.57,80660.5,6.7,-0.45918,0.00023,18.51801]
[1777948844568,37.57,80669.45,6.7,-0.45715,0.00023,18.51014]
[1777948847547,37.57,80670.03,6.7,-0.45702,0.00023,18.50962]
[1777948852623,37.58,80660.98,6.7,-0.45907,0.00023,18.51763]
[1777948858516,37.58,80657.7,6.7,-0.45982,0.00023,18.52041]
[1777948861937,37.58,80667.03,6.7,-0.4577,0.00023,18.51235]
[1777948864674,37.58,80665.51,6.7,-0.45805,0.00023,18.5137]
[1777948864773,37.58,80665.51,6.7,-0.45805,0.00023,18.5137]
[1777948864825,37.58,80665.51,6.7,-0.45805,0.00023,18.5137]
[1777948865544,37.58,80667.54,6.7,-0.45759,0.00023,18.5119]
[1777948865717,37.58,80671.52,6.7,-0.45669,0.00023,18.50829]
[1777948868043,37.58,80671.98,6.7,-0.45659,0.00023,18.50786]
[1777948868063,37.58,80671.98,6.7,-0.45659,0.00023,18.50786]
[1777948870991,37.58,80675.14,6.7,-0.45587,0.00023,18.50491]
[1777948872142,37.57,80674.1,6.7,-0.4561,0.00023,18.50588]
[1777948877267,37.57,80675.32,6.7,-0.45582,0.00023,18.50472]
[1777948877825,37.57,80675.32,6.7,-0.45582,0.00023,18.50471]
[1777948879815,37.57,80683.27,6.7,-0.45402,0.00023,18.49703]
[1777948884850,37.57,80682.99,6.7,-0.45409,0.00023,18.4973]
[1777948885639,37.57,80682.99,6.7,-0.45409,0.00023,18.4973]
[1777948885729,37.57,80682.99,6.7,-0.45409,0.00023,18.4973]
[1777948886864,37.57,80676.34,6.7,-0.45559,0.00023,18.50374]
[1777948889051,37.57,80675.84,6.7,-0.4557,0.00023,18.50421]
[1777948889166,37.57,80675.84,6.7,-0.4557,0.00023,18.50421]
[1777948889709,37.57,80675.94,6.7,-0.45568,0.00023,18.50412]
[1777948890360,37.57,80675.94,6.7,-0.45568,0.00023,18.50412]
[1777948891187,37.57,80675.13,6.7,-0.45586,0.00023,18.50488]
[1777948891197,37.57,80675.13,6.7,-0.45586,0.00023,18.50488]
[1777948895192,37.56,80676.34,6.7,-0.45558,0.00023,18.49841]
[1777948895259,37.56,80676.34,6.7,-0.45558,0.00023,18.49841]
[1777948895272,37.56,80676.34,6.7,-0.45558,0.00023,18.49841]
[1777948895293,37.56,80676.99,6.7,-0.45543,0.00023,18.49778]
[1777948896407,37.56,80676.99,6.7,-0.45543,0.00023,18.49778]
[1777948897777,37.56,80682.95,6.7,-0.45408,0.00023,18.49198]
[1777948901356,37.56,80683.21,6.7,-0.45401,0.00023,18.4917]
[1777948901414,37.56,80683.21,6.7,-0.45401,0.00023,18.4917]
[1777948904058,37.55,80687.07,6.7,-0.45314,0.00023,18.48782]
[1777948904340,37.55,80687.07,6.7,-0.45314,0.00023,18.48782]
[1777948904659,37.55,80690.39,6.7,-0.45239,0.00023,18.48442]
[1777948905372,37.55,80690.39,6.7,-0.45239,0.00023,18.48442]
[1777948905456,37.55,80694.64,6.7,-0.45142,0.00023,18.47997]
[1777948909148,37.55,80697.27,6.7,-0.45083,0.00023,18.47715]
[1777948910190,37.55,80697.23,6.7,-0.45084,0.00023,18.47719]
[1777948910268,37.55,80697.23,6.7,-0.45084,0.00023,18.47719]
[1777948910309,37.55,80697.23,6.7,-0.45084,0.00023,18.47719]
[1777948910333,37.55,80697.23,6.7,-0.45084,0.00023,18.47719]
[1777948910898,37.55,80700.33,6.7,-0.45014,0.00023,18.47383]
[1777948911506,37.55,80700.33,6.7,-0.45014,0.00023,18.47383]
[1777948913026,37.55,80699.32,6.7,-0.45036,0.00023,18.47493]
[1777948913412,37.55,80699.32,6.7,-0.45036,0.00023,18.47493]
[1777948914156,37.55,80701.31,6.7,-0.44991,0.00023,18.47275]
[1777948920097,37.54,80700.72,6.7,-0.45004,0.00023,18.47337]
[1777948921782,37.54,80697.9,6.7,-0.45068,0.00023,18.47642]
[1777948922938,37.54,80695.74,6.7,-0.45117,0.00023,18.47874]
[1777948923007,37.54,80695.74,6.7,-0.45117,0.00023,18.47874]
[1777948923452,37.54,80695.74,6.7,-0.45117,0.00023,18.47874]
[1777948923499,37.54,80695.74,6.7,-0.45117,0.00023,18.47874]
[1777948923500,37.54,80690.82,6.7,-0.45228,0.00023,18.4839]
[1777948924125,37.54,80682.17,6.7,-0.45423,0.00023,18.49264]
[1777948926020,37.54,80679.89,6.7,-0.45475,0.00023,18.49486]
[1777948929118,37.53,80679.36,6.7,-0.45486,0.00023,18.49535]
[1777948930529,37.53,80679.24,6.7,-0.45489,0.00023,18.49546]
[1777948930768,37.53,80679.11,6.7,-0.45492,0.00023,18.49557]
[1777948930816,37.53,80679.11,6.7,-0.45492,0.00023,18.49557]
[1777948931174,37.53,80674.84,6.7,-0.45588,0.00023,18.49964]
[1777948932181,37.53,80679.17,6.7,-0.4549,0.00023,18.4955]
[1777948935812,37.52,80680.04,6.7,-0.4547,0.00023,18.49463]
[1777948935822,37.52,80680.04,6.7,-0.4547,0.00023,18.49463]
[1777948936285,37.52,80680.04,6.7,-0.4547,0.00023,18.49463]
[1777948940955,37.51,80677.6,6.7,-0.45524,0.00023,18.49695]
[1777948940969,37.51,80677.6,6.7,-0.45524,0.00023,18.49695]
[1777948943097,37.51,80674.64,6.7,-0.45591,0.00023,18.49975]
[1777948943108,37.51,80674.64,6.7,-0.45591,0.00023,18.49975]
[1777948947970,37.5,80676.96,6.7,-0.45538,0.00023,18.49751]
[1777948948228,37.5,80676.96,6.7,-0.45538,0.00023,18.49751]
[1777948951605,37.5,80674.2,6.7,-0.456,0.00023,18.5001]
[1777948951670,37.5,80674.16,6.7,-0.456,0.00023,18.49482]
[1777948951713,37.5,80674.16,6.7,-0.456,0.00023,18.49482]
[1777948951737,37.5,80674.16,6.7,-0.456,0.00023,18.49482]
[1777948952062,37.5,80674.16,6.7,-0.456,0.00023,18.49482]
[1777948952324,37.5,80664.83,6.7,-0.45811,0.00023,18.50332]
[1777948953330,37.49,80658.47,6.7,-0.45955,0.00023,18.50881]
[1777948954400,37.49,80658.47,6.7,-0.45955,0.00023,18.50881]
[1777948962054,37.48,80657.12,6.7,-0.45985,0.00023,18.5099]
[1777948962068,37.48,80657.12,6.7,-0.45985,0.00023,18.5099]
[1777948962297,37.48,80657.12,6.7,-0.45985,0.00023,18.5099]
[1777948962343,37.48,80657.12,6.7,-0.45985,0.00023,18.5099]
[1777948962394,37.48,80652.41,6.7,-0.46092,0.00023,18.51376]
[1777948965414,37.48,80647.58,6.7,-0.46201,0.00023,18.5176]
[1777948966619,37.48,80647.58,6.7,-0.46201,0.00023,18.5176]
[1777948966634,37.48,80647.58,6.7,-0.46201,0.00023,18.5176]
[1777948966712,37.48,80646.99,6.7,-0.46215,0.00023,18.51806]
[1777948966786,37.48,80646.99,6.7,-0.46215,0.00023,18.51806]
[1777948967429,37.48,80645.71,6.7,-0.46244,0.00023,18.51905]
[1777948969126,37.48,80645.26,6.7,-0.46254,0.00023,18.5194]
[1777948974479,37.48,80641.7,6.7,-0.46335,0.00023,18.52211]
[1777948974760,37.48,80641.7,6.7,-0.46335,0.00023,18.52211]
[1777948975545,37.48,80641.7,6.7,-0.46335,0.00023,18.52211]
[1777948978606,37.49,80639.92,6.7,-0.46376,0.00023,18.52344]
[1777948978619,37.49,80639.92,6.7,-0.46376,0.00023,18.52344]
[1777948978724,37.49,80639.87,6.7,-0.46377,0.00023,18.52348]
[1777948979647,37.49,80646.64,6.7,-0.46224,0.00023,18.51837]
[1777948980813,37.49,80648.02,6.7,-0.46192,0.00023,18.5173]
[1777948986563,37.49,80649.69,6.7,-0.46155,0.00023,18.516]
[1777948990428,37.5,80648.24,6.7,-0.46188,0.00023,18.51715]
[1777948991590,37.5,80647.82,6.7,-0.46197,0.00023,18.51749]
[1777948993372,37.5,80651.4,6.7,-0.46116,0.00023,18.51466]
[1777948993443,37.5,80651.4,6.7,-0.46116,0.00023,18.51466]
[1777948993613,37.5,80656.85,6.7,-0.45993,0.00023,18.51019]
[1777948994303,37.5,80656.85,6.7,-0.45993,0.00023,18.51019]
[1777948994620,37.5,80661.42,6.7,-0.45889,0.00023,18.50631]
[1777948995707,37.5,80664.03,6.7,-0.4583,0.00023,18.50403]
[1777948995985,37.5,80664.03,6.7,-0.4583,0.00023,18.50403]
[1777948996027,37.5,80664.03,6.7,-0.4583,0.00023,18.50403]
[1777948998883,37.49,80670.5,6.7,-0.45682,0.00023,18.4982]
[1777949000545,37.49,80670.76,6.7,-0.45676,0.00023,18.49796]
[1777949000736,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001245,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001503,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001515,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001564,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001621,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001648,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001715,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949002600,37.49,80672.11,6.7,-0.45646,0.00023,18.4967]
[1777949001730,37.49,80676.34,6.7,-0.45549,0.00023,18.49272]
[1777949004694,37.48,80680.56,6.7,-0.45453,0.00023,18.48862]
[1777949006597,37.48,80680.56,6.7,-0.45453,0.00023,18.48862]
[1777949007947,37.48,80682.68,6.7,-0.45405,0.00023,18.48652]
[1777949009515,37.48,80682.23,6.7,-0.45415,0.00023,18.48696]
[1777949015126,37.47,80685.05,6.7,-0.45349,0.00023,18.47878]
[1777949016781,37.47,80692.99,6.7,-0.45169,0.00023,18.4706]
[1777949021069,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021119,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021128,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021198,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021346,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021380,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021541,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021591,37.47,80694.25,6.7,-0.45141,0.00023,18.46926]
[1777949021781,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949021829,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022072,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022280,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022359,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022536,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022599,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022634,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022741,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022791,37.47,80694.86,6.7,-0.45127,0.00023,18.4686]
[1777949022630,37.47,80732.73,6.7,-0.4427,0.00023,18.42399]
[1777949022977,37.47,80732.73,6.7,-0.4427,0.00023,18.42399]
[1777949023185,37.47,80732.73,6.7,-0.4427,0.00023,18.42399]
[1777949023579,37.47,80732.73,6.7,-0.4427,0.00023,18.42399]
[1777949023670,37.47,80732.73,6.7,-0.4427,0.00023,18.42399]
[1777949023672,37.47,80749.54,6.7,-0.43891,0.00023,18.40149]
[1777949024204,37.47,80749.54,6.7,-0.43891,0.00023,18.40149]
[1777949024291,37.47,80749.54,6.7,-0.43891,0.00023,18.40149]
[1777949024681,37.47,80749.54,6.7,-0.43891,0.00023,18.40149]
[1777949024428,37.47,80755.86,6.7,-0.43749,0.00023,18.3926]
[1777949025672,37.47,80754.66,6.7,-0.43776,0.00023,18.39431]
[1777949029086,37.48,80758.55,6.7,-0.43689,0.00023,18.38877]
[1777949029251,37.48,80753.69,6.7,-0.43798,0.00023,18.39572]
[1777949030857,37.48,80750.52,6.7,-0.4387,0.00023,18.40017]
[1777949031662,37.48,80750.52,6.7,-0.4387,0.00023,18.40017]
[1777949031683,37.48,80755.87,6.7,-0.43749,0.00023,18.39263]
[1777949035929,37.48,80760.46,6.7,-0.43646,0.00023,18.38603]
[1777949037553,37.48,80760.46,6.7,-0.43646,0.00023,18.38603]
[1777949039388,37.48,80763.6,6.7,-0.43575,0.00023,18.38141]
[1777949039557,37.48,80763.6,6.7,-0.43575,0.00023,18.38141]
[1777949039749,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949039993,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949040020,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949040027,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949040047,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949040277,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949040525,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949040660,37.47,80763.32,6.7,-0.43581,0.00023,18.3818]
[1777949040706,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949040815,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949040884,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949041273,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949041311,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949041640,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949041646,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949041672,37.47,80774.76,6.7,-0.43323,0.00022,18.36457]
[1777949041391,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949041800,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949042298,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949042450,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949042565,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949042571,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949042609,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949042628,37.47,80793.73,6.7,-0.42897,0.00022,18.33433]
[1777949042682,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949042806,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043058,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043132,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043204,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043217,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043218,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043364,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043421,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043618,37.47,80794.68,6.7,-0.42876,0.00022,18.33278]
[1777949043658,37.47,80788.47,6.7,-0.43015,0.00022,18.34293]
[1777949043840,37.47,80788.47,6.7,-0.43015,0.00022,18.34293]
[1777949044315,37.47,80788.47,6.7,-0.43015,0.00022,18.34293]
[1777949044925,37.47,80792.18,6.7,-0.42932,0.00022,18.33688]
[1777949045301,37.47,80792.18,6.7,-0.42932,0.00022,18.33688]
[1777949045617,37.47,80792.18,6.7,-0.42932,0.00022,18.33688]
[1777949045628,37.47,80792.18,6.7,-0.42932,0.00022,18.33688]
[1777949045668,37.47,80792.18,6.7,-0.42932,0.00022,18.33688]
[1777949045679,37.47,80791.5,6.7,-0.42947,0.00022,18.338]
[1777949046880,37.47,80790.13,6.7,-0.42978,0.00022,18.34024]
[1777949047658,37.47,80790.13,6.7,-0.42978,0.00022,18.34024]
[1777949048074,37.47,80791.15,6.7,-0.42955,0.00022,18.33858]
[1777949048656,37.47,80791.15,6.7,-0.42955,0.00022,18.33858]
[1777949048711,37.47,80791.15,6.7,-0.42955,0.00022,18.33858]
[1777949049816,37.47,80787.33,6.7,-0.43041,0.00022,18.34479]
[1777949049863,37.47,80787.33,6.7,-0.43041,0.00022,18.34479]
[1777949050179,37.47,80787.33,6.7,-0.43041,0.00022,18.34479]
[1777949050218,37.47,80787.33,6.7,-0.43041,0.00022,18.34479]
[1777949052040,37.47,80781.82,6.7,-0.43165,0.00022,18.35359]
[1777949052302,37.47,80781.82,6.7,-0.43165,0.00022,18.35359]
[1777949052402,37.47,80776.79,6.7,-0.43278,0.00022,18.36145]
[1777949056374,37.47,80774.01,6.7,-0.43341,0.00022,18.36575]
[1777949058311,37.48,80774.01,6.7,-0.43341,0.00022,18.36576]
[1777949060120,37.48,80774.23,6.7,-0.43336,0.00022,18.36544]
[1777949060168,37.48,80774.23,6.7,-0.43336,0.00022,18.36544]
[1777949063773,37.48,80774.23,6.7,-0.43336,0.00022,18.36546]
[1777949063912,37.48,80774.23,6.7,-0.43336,0.00022,18.36546]
[1777949063925,37.48,80774.23,6.7,-0.43336,0.00022,18.36546]
[1777949064716,37.48,80774.23,6.7,-0.43336,0.00022,18.36546]
[1777949065140,37.48,80782.34,6.7,-0.43154,0.00022,18.35282]
[1777949066723,37.48,80782.34,6.7,-0.43154,0.00022,18.35282]
[1777949066146,37.48,80786.72,6.7,-0.43056,0.00022,18.34584]
[1777949069486,37.48,80789.34,6.7,-0.42997,0.00022,18.34162]
[1777949069746,37.48,80793.37,6.7,-0.42907,0.00022,18.33504]
[1777949070681,37.48,80793.37,6.7,-0.42907,0.00022,18.33504]
[1777949071183,37.48,80795.75,6.7,-0.42852,0.00022,18.32575]
[1777949072978,37.48,80795.25,6.7,-0.42863,0.00022,18.32659]
[1777949073196,37.48,80794.23,6.7,-0.42886,0.00022,18.32829]
[1777949074980,37.48,80794.02,6.7,-0.42891,0.00022,18.32864]
[1777949074994,37.48,80794.02,6.7,-0.42891,0.00022,18.32864]
[1777949075050,37.48,80794.02,6.7,-0.42891,0.00022,18.32864]
[1777949075211,37.48,80789.09,6.7,-0.43001,0.00022,18.3367]
[1777949079526,37.48,80785.84,6.7,-0.43074,0.00022,18.34194]
[1777949079625,37.48,80790.75,6.7,-0.42964,0.00022,18.334]
[1777949081253,37.48,80795.17,6.7,-0.42865,0.00022,18.32675]
[1777949083302,37.48,80795.32,6.7,-0.42862,0.00022,18.3265]
[1777949087552,37.48,80792.27,6.7,-0.4293,0.00022,18.33155]
[1777949092795,37.49,80792.09,6.7,-0.42935,0.00022,18.33187]
[1777949098373,37.49,80795.33,6.7,-0.42862,0.00022,18.32655]
[1777949103396,37.49,80796.34,6.7,-0.4284,0.00022,18.3249]
[1777949103486,37.49,80796.34,6.7,-0.4284,0.00022,18.3249]
[1777949103514,37.49,80796.34,6.7,-0.4284,0.00022,18.3249]
[1777949103648,37.49,80796.34,7.3,-0.4284,0.00022,18.3249]
[1777949103754,37.49,80801.77,7.3,-0.42718,0.00022,18.31579]
[1777949103853,37.49,80801.77,7.3,-0.42718,0.00022,18.31579]
[1777949103962,37.49,80801.77,7.3,-0.42718,0.00022,18.31579]
[1777949104136,37.49,80801.77,7.3,-0.42718,0.00022,18.31579]
[1777949104158,37.49,80801.77,7.3,-0.42718,0.00022,18.31579]
[1777949104262,37.49,80801.77,7.3,-0.42718,0.00022,18.31579]
[1777949104639,37.49,80844.68,7.3,-0.41759,0.00022,18.23774]
[1777949104791,37.49,80844.68,7.3,-0.41759,0.00022,18.23774]
[1777949105331,37.49,80844.68,7.3,-0.41759,0.00022,18.23774]
[1777949105476,37.49,80875.23,7.3,-0.41079,0.00022,18.17576]
[1777949106197,37.49,80875.23,7.3,-0.41079,0.00022,18.17576]
[1777949106475,37.49,80875.23,7.3,-0.41079,0.00022,18.17576]
[1777949106614,37.49,80875.23,7.3,-0.41079,0.00022,18.17576]
[1777949106742,37.5,80876.14,7.3,-0.41061,0.00022,18.17413]
[1777949107763,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949107861,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949107985,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949108154,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949108230,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949108487,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949108580,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949108682,37.5,80860.21,7.3,-0.41415,0.00022,18.20715]
[1777949108755,37.5,80865.1,7.3,-0.41306,0.00022,18.19713]
[1777949109025,37.5,80865.1,7.3,-0.41306,0.00022,18.19713]
[1777949109177,37.5,80865.1,7.3,-0.41306,0.00022,18.19713]
[1777949109252,37.5,80865.1,7.3,-0.41306,0.00022,18.19713]
[1777949109340,37.5,80865.1,7.3,-0.41306,0.00022,18.19713]
[1777949109872,37.5,80864.32,7.3,-0.41323,0.00022,18.1987]
[1777949110889,37.5,80868.48,7.3,-0.41231,0.00022,18.19013]
[1777949111612,37.5,80868.48,7.3,-0.41231,0.00022,18.19013]
[1777949111696,37.5,80868.48,7.3,-0.41231,0.00022,18.19013]
[1777949111699,37.5,80878.64,7.3,-0.41005,0.00022,18.16875]
[1777949111872,37.5,80878.64,7.3,-0.41005,0.00022,18.16875]
[1777949112047,37.5,80878.64,7.3,-0.41005,0.00022,18.16875]
[1777949112238,37.5,80878.64,7.3,-0.41005,0.00022,18.16875]
[1777949112523,37.5,80878.64,7.3,-0.41005,0.00022,18.16875]
[1777949112875,37.5,80880.97,7.3,-0.40953,0.00022,18.16375]
[1777949113051,37.5,80880.97,7.3,-0.40953,0.00022,18.16375]
[1777949114486,37.5,80880.29,7.3,-0.40968,0.00022,18.16519]
[1777949114616,37.5,80880.29,7.3,-0.40968,0.00022,18.16519]
[1777949114651,37.5,80880.29,7.3,-0.40968,0.00022,18.16519]
[1777949115369,37.49,80880.0,7.3,-0.40975,0.00022,18.1658]
[1777949116626,37.49,80877.73,7.3,-0.41025,0.00022,18.17064]
[1777949116904,37.49,80875.18,7.3,-0.41082,0.00022,18.17604]
[1777949119717,37.49,80875.26,7.3,-0.4108,0.00022,18.17589]
[1777949119897,37.5,80877.14,7.3,-0.41038,0.00022,18.17191]
[1777949120308,37.5,80877.14,7.3,-0.41038,0.00022,18.17191]
[1777949120430,37.5,80877.14,7.3,-0.41038,0.00022,18.17191]
[1777949120638,37.5,80877.14,7.3,-0.41038,0.00022,18.17191]
[1777949120737,37.49,80886.19,7.3,-0.40837,0.00022,18.15244]
[1777949121179,37.49,80886.19,7.3,-0.40837,0.00022,18.15244]
[1777949121544,37.49,80891.77,7.3,-0.40714,0.00022,18.1402]
[1777949121931,37.49,80891.77,7.3,-0.40714,0.00022,18.1402]
[1777949121980,37.49,80891.77,7.3,-0.40714,0.00022,18.1402]
[1777949122083,37.49,80891.77,7.3,-0.40714,0.00022,18.1402]
[1777949122552,37.49,80887.36,7.3,-0.40811,0.00022,18.14988]
[1777949125907,37.49,80886.85,7.3,-0.40823,0.00022,18.15098]
[1777949125943,37.49,80886.85,7.3,-0.40823,0.00022,18.15098]
[1777949126124,37.49,80886.85,7.3,-0.40823,0.00022,18.15098]
[1777949127393,37.49,80889.98,7.3,-0.40753,0.00022,18.14412]
[1777949127929,37.49,80892.41,7.3,-0.40699,0.00022,18.13876]
[1777949129596,37.49,80889.51,7.3,-0.40764,0.00022,18.14515]
[1777949129607,37.49,80889.51,7.3,-0.40764,0.00022,18.14515]
[1777949129639,37.49,80889.51,7.3,-0.40764,0.00022,18.14515]
[1777949130094,37.49,80890.6,7.3,-0.40739,0.00022,18.14275]
[1777949130174,37.49,80890.6,7.3,-0.40739,0.00022,18.14275]
[1777949131967,37.5,80892.22,7.3,-0.40702,0.00022,18.13383]
[1777949132104,37.5,80892.22,7.3,-0.40702,0.00022,18.13383]
[1777949132925,37.5,80889.84,7.3,-0.40755,0.00022,18.13907]
[1777949133087,37.5,80889.84,7.3,-0.40755,0.00022,18.13907]
[1777949133316,37.5,80889.84,7.3,-0.40755,0.00022,18.13907]
[1777949133728,37.5,80889.84,7.3,-0.40755,0.00022,18.13907]
[1777949133732,37.5,80873.56,7.3,-0.41116,0.00022,18.17409]
[1777949133947,37.5,80873.56,7.3,-0.41116,0.00022,18.17409]
[1777949134758,37.5,80873.56,7.3,-0.41116,0.00022,18.17409]
[1777949134733,37.5,80878.08,7.3,-0.41015,0.00022,18.1645]
[1777949134969,37.5,80878.08,7.3,-0.41015,0.00022,18.1645]
[1777949135773,37.5,80878.08,7.3,-0.41015,0.00022,18.1645]
[1777949137071,37.49,80878.51,7.3,-0.41005,0.00022,18.16356]
[1777949137659,37.49,80883.15,7.3,-0.40902,0.00022,18.15359]
[1777949138628,37.49,80883.15,7.3,-0.40902,0.00022,18.15359]
[1777949142664,37.49,80885.13,7.3,-0.40858,0.00022,18.14927]
[1777949142724,37.49,80885.13,7.3,-0.40858,0.00022,18.14927]
[1777949142851,37.49,80882.81,7.3,-0.4091,0.00022,18.15428]
[1777949142868,37.49,80882.81,7.3,-0.4091,0.00022,18.15428]
[1777949142878,37.49,80882.81,7.3,-0.4091,0.00022,18.15428]
[1777949143279,37.49,80882.81,7.3,-0.4091,0.00022,18.15428]
[1777949143295,37.49,80882.81,7.3,-0.4091,0.00022,18.15428]
[1777949143701,37.49,80862.81,7.3,-0.41354,0.00022,18.19632]
[1777949144745,37.49,80858.27,7.3,-0.41455,0.00022,18.20552]
[1777949145411,37.49,80858.27,7.3,-0.41455,0.00022,18.20552]
[1777949145681,37.49,80858.27,7.3,-0.41455,0.00022,18.20552]
[1777949145683,37.49,80858.27,7.3,-0.41455,0.00022,18.20552]
[1777949145754,37.49,80858.27,7.3,-0.41455,0.00022,18.20552]
[1777949145890,37.49,80855.51,7.3,-0.41516,0.00022,18.21104]
[1777949146722,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147264,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147286,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147305,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147313,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147379,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147436,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147536,37.49,80842.6,7.3,-0.41804,0.00022,18.23644]
[1777949147729,37.49,80838.92,7.3,-0.41886,0.00022,18.24351]
[1777949148136,37.49,80838.92,7.3,-0.41886,0.00022,18.24351]
[1777949148254,37.49,80838.92,7.3,-0.41886,0.00022,18.24351]
[1777949148295,37.49,80838.92,7.3,-0.41886,0.00022,18.24351]
[1777949148337,37.49,80838.92,7.3,-0.41886,0.00022,18.24351]
[1777949148669,37.49,80838.92,7.3,-0.41886,0.00022,18.24351]
[1777949148735,37.49,80829.82,7.3,-0.42089,0.00022,18.26067]
[1777949149584,37.49,80829.82,7.3,-0.42089,0.00022,18.26067]
[1777949149587,37.49,80829.82,7.3,-0.42089,0.00022,18.26067]
[1777949149743,37.49,80823.2,7.3,-0.42238,0.00022,18.27286]
[1777949149987,37.49,80823.2,7.3,-0.42238,0.00022,18.27286]
[1777949150750,37.5,80830.63,7.3,-0.42072,0.00022,18.25925]
[1777949150991,37.5,80830.63,7.3,-0.42072,0.00022,18.25925]
[1777949151273,37.5,80830.63,7.3,-0.42072,0.00022,18.25925]
[1777949153501,37.5,80832.94,7.3,-0.42021,0.00022,18.25499]
[1777949153568,37.5,80832.94,7.3,-0.42021,0.00022,18.25499]
[1777949153771,37.5,80824.55,7.3,-0.42209,0.00022,18.27053]
[1777949154778,37.5,80819.3,7.3,-0.42326,0.00022,18.28005]
[1777949155767,37.5,80819.3,7.3,-0.42326,0.00022,18.28005]
[1777949156700,37.5,80817.77,7.3,-0.4236,0.00022,18.28278]
[1777949156711,37.5,80817.77,7.3,-0.4236,0.00022,18.28278]
[1777949156735,37.5,80817.77,7.3,-0.4236,0.00022,18.28278]
[1777949156796,37.5,80817.77,7.3,-0.4236,0.00022,18.28278]
[1777949156959,37.5,80815.79,7.3,-0.42405,0.00022,18.2863]
[1777949157112,37.5,80815.79,7.3,-0.42405,0.00022,18.2863]
[1777949157130,37.5,80815.79,7.3,-0.42405,0.00022,18.2863]
[1777949157177,37.5,80815.79,7.3,-0.42405,0.00022,18.2863]
[1777949157190,37.5,80815.79,7.3,-0.42405,0.00022,18.2863]
[1777949157545,37.5,80815.79,7.3,-0.42405,0.00022,18.2863]
[1777949157799,37.5,80797.84,7.3,-0.42807,0.00022,18.31723]
[1777949157964,37.5,80797.84,7.3,-0.42807,0.00022,18.31723]
[1777949158689,37.5,80797.84,7.3,-0.42807,0.00022,18.31723]
[1777949158884,37.5,80796.69,7.3,-0.42833,0.00022,18.31915]
[1777949160820,37.5,80783.21,7.3,-0.43135,0.00022,18.34106]
[1777949161523,37.5,80783.21,7.3,-0.43135,0.00022,18.34106]
[1777949162666,37.51,80785.46,7.3,-0.43085,0.00022,18.33749]
[1777949163841,37.51,80780.37,7.3,-0.43199,0.00022,18.34557]
[1777949165819,37.51,80780.97,7.3,-0.43186,0.00022,18.34464]
[1777949165862,37.51,80780.97,7.3,-0.43186,0.00022,18.34464]
[1777949165930,37.51,80777.3,7.3,-0.43269,0.00022,18.35039]
[1777949165969,37.51,80777.3,7.3,-0.43269,0.00022,18.35039]
[1777949166010,37.51,80777.3,7.3,-0.43269,0.00022,18.35039]
[1777949166019,37.51,80777.3,7.3,-0.43269,0.00022,18.35039]
[1777949166443,37.51,80777.3,7.3,-0.43269,0.00022,18.35039]
[1777949166715,37.51,80777.3,7.3,-0.43269,0.00022,18.35039]
[1777949166864,37.51,80761.84,7.3,-0.43616,0.00023,18.37365]
[1777949167035,37.51,80761.84,7.3,-0.43616,0.00023,18.37365]
[1777949167670,37.51,80761.84,7.3,-0.43616,0.00023,18.37365]
[1777949168765,37.51,80761.84,7.3,-0.43616,0.00023,18.37364]
[1777949168818,37.51,80761.84,7.3,-0.43616,0.00023,18.37364]
[1777949168844,37.51,80753.06,7.3,-0.43814,0.00023,18.38622]
[1777949168931,37.51,80753.06,7.3,-0.43814,0.00023,18.38622]
[1777949169544,37.51,80747.89,7.3,-0.4393,0.00023,18.39343]
[1777949170470,37.51,80747.89,7.3,-0.4393,0.00023,18.39343]
[1777949170858,37.51,80747.89,7.3,-0.4393,0.00023,18.39343]
[1777949170497,37.51,80738.8,7.3,-0.44135,0.00023,18.4057]
[1777949171046,37.51,80738.8,7.3,-0.44135,0.00023,18.4057]
[1777949171256,37.51,80733.74,7.3,-0.44249,0.00023,18.41232]
[1777949173846,37.5,80728.26,7.3,-0.44373,0.00023,18.41931]
[1777949174247,37.5,80728.26,7.3,-0.44373,0.00023,18.41931]
[1777949174544,37.5,80728.26,7.3,-0.44373,0.00023,18.41931]
[1777949175144,37.5,80727.42,7.3,-0.44392,0.00023,18.42036]
[1777949175279,37.5,80727.42,7.3,-0.44392,0.00023,18.42036]
[1777949176012,37.5,80725.25,7.3,-0.4444,0.00023,18.42307]
[1777949176457,37.5,80725.25,7.3,-0.4444,0.00023,18.42307]
[1777949177632,37.5,80728.08,7.3,-0.44376,0.00023,18.41951]
[1777949177646,37.5,80728.08,7.3,-0.44376,0.00023,18.41951]
[1777949177968,37.5,80731.15,7.3,-0.44307,0.00023,18.4156]
[1777949178235,37.5,80731.15,7.3,-0.44307,0.00023,18.4156]
[1777949178237,37.5,80719.42,7.3,-0.44572,0.00023,18.4302]
[1777949179705,37.5,80710.26,7.3,-0.44779,0.00023,18.44102]
[1777949182884,37.49,80711.54,7.3,-0.4475,0.00023,18.43952]
[1777949183041,37.49,80707.72,7.3,-0.44836,0.00023,18.44391]
[1777949183599,37.49,80707.72,7.3,-0.44836,0.00023,18.44391]
[1777949183755,37.49,80707.72,7.3,-0.44836,0.00023,18.44391]
[1777949183812,37.49,80707.72,7.3,-0.44836,0.00023,18.44391]
[1777949183814,37.49,80700.98,7.3,-0.44988,0.00023,18.45144]
[1777949183925,37.49,80700.98,7.3,-0.44988,0.00023,18.45144]
[1777949183983,37.49,80692.26,7.3,-0.45185,0.00023,18.46081]
[1777949186562,37.49,80688.3,7.3,-0.45275,0.00023,18.46494]
[1777949186614,37.49,80688.3,7.3,-0.45275,0.00023,18.46494]
[1777949186663,37.49,80680.65,7.3,-0.45449,0.00023,18.47261]
[1777949187236,37.49,80680.65,7.3,-0.45449,0.00023,18.47261]
[1777949187554,37.49,80680.65,7.3,-0.45449,0.00023,18.47261]
[1777949188126,37.49,80678.12,7.3,-0.45506,0.00023,18.47508]
[1777949188309,37.49,80678.12,7.3,-0.45506,0.00023,18.47508]
[1777949188377,37.49,80678.12,7.3,-0.45506,0.00023,18.47508]
[1777949188635,37.49,80678.12,7.3,-0.45506,0.00023,18.47508]
[1777949190683,37.49,80675.27,7.3,-0.45571,0.00023,18.47779]
[1777949191242,37.49,80675.47,7.3,-0.45566,0.00023,18.47759]
[1777949192172,37.49,80675.36,7.3,-0.45567,0.00023,18.47237]
[1777949192179,37.49,80675.36,7.3,-0.45567,0.00023,18.47237]
[1777949192195,37.49,80675.36,7.3,-0.45567,0.00023,18.47237]
[1777949192199,37.49,80675.36,7.3,-0.45567,0.00023,18.47237]
[1777949193311,37.49,80674.68,7.3,-0.45583,0.00023,18.473]
[1777949193706,37.49,80674.68,7.3,-0.45583,0.00023,18.473]
[1777949193760,37.49,80679.74,7.3,-0.45468,0.00023,18.46816]
[1777949194251,37.49,80679.74,7.3,-0.45468,0.00023,18.46816]
[1777949194280,37.49,80679.74,7.2,-0.45468,0.00023,18.46816]
[1777949194453,37.49,80679.74,7.2,-0.45468,0.00023,18.46816]
[1777949194479,37.49,80679.74,7.2,-0.45468,0.00023,18.46816]
[1777949194493,37.49,80679.74,7.2,-0.45468,0.00023,18.46816]
[1777949195480,37.49,80678.74,7.2,-0.45491,0.00023,18.46915]
[1777949196312,37.49,80680.79,7.2,-0.45445,0.00023,18.46716]
[1777949196324,37.49,80680.79,7.2,-0.45445,0.00023,18.46716]
[1777949196362,37.5,80684.35,7.2,-0.45364,0.00023,18.46364]
[1777949197620,37.49,80688.95,7.2,-0.4526,0.00023,18.45896]
[1777949198416,37.49,80688.95,7.2,-0.4526,0.00023,18.45896]
[1777949198638,37.47,80693.08,7.2,-0.45164,0.00023,18.45454]
[1777949198953,37.47,80693.08,7.2,-0.45164,0.00023,18.45454]
[1777949199369,37.47,80693.08,7.2,-0.45164,0.00023,18.45454]
[1777949199531,37.47,80693.08,7.2,-0.45164,0.00023,18.45454]
[1777949199598,37.46,80697.19,7.2,-0.45069,0.00023,18.45004]
[1777949205066,37.39,80693.93,7.2,-0.45136,0.00023,18.45314]
[1777949210456,37.33,80693.33,7.2,-0.45143,0.00023,18.45338]
[1777949210652,37.33,80693.33,7.2,-0.45143,0.00023,18.45338]
[1777949210855,37.33,80693.33,7.2,-0.45143,0.00023,18.45338]
[1777949210712,37.31,80693.4,7.2,-0.45139,0.00023,18.4532]
[1777949211280,37.31,80693.4,7.2,-0.45139,0.00023,18.4532]
[1777949211326,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949211994,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212115,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212143,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212145,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212555,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212630,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212668,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212742,37.31,80679.89,7.2,-0.45447,0.00023,18.46708]
[1777949212820,37.31,80668.53,7.2,-0.45706,0.00023,18.47789]
[1777949213903,37.31,80656.71,7.2,-0.45976,0.00023,18.4883]
[1777949214615,37.31,80654.44,7.2,-0.46028,0.00023,18.4902]
[1777949215450,37.31,80654.44,7.2,-0.46028,0.00023,18.4902]
[1777949220994,37.29,80655.76,7.2,-0.45997,0.00023,18.48905]
[1777949222098,37.29,80653.8,7.2,-0.46041,0.00023,18.49068]
[1777949222112,37.29,80653.8,7.2,-0.46041,0.00023,18.49068]
[1777949222155,37.29,80653.8,7.2,-0.46041,0.00023,18.49068]
[1777949222288,37.29,80649.76,7.2,-0.46133,0.00023,18.49397]
[1777949223547,37.29,80649.76,7.2,-0.46133,0.00023,18.49397]
[1777949226924,37.29,80647.0,7.2,-0.46196,0.00023,18.49615]
[1777949228192,37.28,80644.05,7.2,-0.46263,0.00023,18.49842]
[1777949228582,37.28,80644.05,7.2,-0.46263,0.00023,18.49842]
[1777949230800,37.27,80645.9,7.2,-0.4622,0.00023,18.49697]
[1777949232091,37.26,80643.47,7.2,-0.46275,0.00023,18.49883]
[1777949232177,37.26,80643.47,7.2,-0.46275,0.00023,18.49883]
[1777949232546,37.26,80643.47,7.2,-0.46275,0.00023,18.49883]
[1777949233919,37.23,80638.16,7.2,-0.46395,0.00023,18.50272]
[1777949234749,37.23,80638.16,7.2,-0.46395,0.00023,18.50272]
[1777949234789,37.23,80638.16,7.2,-0.46395,0.00023,18.50272]
[1777949235043,37.23,80636.98,7.2,-0.46422,0.00023,18.50358]
[1777949235050,37.23,80636.98,7.2,-0.46422,0.00023,18.50358]
[1777949235379,37.23,80628.2,7.2,-0.46622,0.00023,18.50973]
[1777949236686,37.23,80628.2,7.2,-0.46622,0.00023,18.50973]
[1777949236754,37.23,80628.2,7.2,-0.46622,0.00023,18.50973]
[1777949238302,37.2,80624.84,7.2,-0.46698,0.00023,18.5119]
[1777949238400,37.19,80616.88,7.2,-0.4688,0.00023,18.5169]
[1777949240939,37.17,80614.49,7.2,-0.46934,0.00023,18.5183]
[1777949242687,37.14,80618.72,7.2,-0.46835,0.00023,18.51566]
[1777949242727,37.14,80618.72,7.2,-0.46835,0.00023,18.51566]
[1777949242863,37.14,80618.72,7.2,-0.46835,0.00023,18.51566]
[1777949243597,37.11,80618.73,7.2,-0.46832,0.00023,18.51559]
[1777949243698,37.11,80624.64,7.2,-0.46696,0.00023,18.5118]
[1777949244805,37.11,80624.64,7.2,-0.46696,0.00023,18.5118]
[1777949248570,37.11,80625.92,7.2,-0.46667,0.00023,18.51094]
[1777949248590,37.11,80625.92,7.2,-0.46667,0.00023,18.51094]
[1777949248639,37.11,80625.92,7.2,-0.46667,0.00023,18.51094]
[1777949248670,37.11,80625.92,7.2,-0.46667,0.00023,18.51094]
[1777949248691,37.11,80625.92,7.2,-0.46667,0.00023,18.51094]
[1777949248844,37.11,80625.92,7.2,-0.46667,0.00023,18.51094]
[1777949249689,37.1,80641.07,7.2,-0.46318,0.00023,18.50013]
[1777949251491,37.1,80644.85,7.2,-0.4623,0.00023,18.4919]
[1777949253586,37.1,80647.16,7.2,-0.46177,0.00023,18.49007]
[1777949256525,37.1,80642.13,7.2,-0.46293,0.00023,18.494]
[1777949261561,37.1,80644.62,7.2,-0.46236,0.00023,18.49207]
[1777949264705,37.1,80644.63,7.2,-0.46235,0.00023,18.49207]
[1777949265536,37.1,80644.57,7.2,-0.46237,0.00023,18.49211]
[1777949265546,37.1,80644.57,7.2,-0.46237,0.00023,18.49211]
[1777949266596,37.1,80638.51,7.2,-0.46376,0.00023,18.49674]
[1777949268027,37.1,80635.19,7.2,-0.46452,0.00023,18.49917]
[1777949268636,37.1,80635.19,7.2,-0.46452,0.00023,18.49917]
[1777949268656,37.1,80626.44,7.2,-0.46654,0.00023,18.50527]
[1777949270286,37.1,80624.49,7.2,-0.46699,0.00023,18.50657]
[1777949270792,37.1,80624.49,7.2,-0.46699,0.00023,18.50657]
[1777949270800,37.1,80624.49,7.2,-0.46699,0.00023,18.50657]
[1777949270951,37.1,80624.49,7.2,-0.46699,0.00023,18.50657]
[1777949273957,37.1,80626.91,7.2,-0.46643,0.00023,18.50495]
[1777949274165,37.1,80624.97,7.2,-0.46687,0.00023,18.50624]
[1777949274167,37.1,80624.97,7.2,-0.46687,0.00023,18.50624]
[1777949274174,37.1,80624.97,7.2,-0.46687,0.00023,18.50624]
[1777949274297,37.1,80624.97,7.2,-0.46687,0.00023,18.50624]
[1777949274438,37.1,80624.97,7.2,-0.46687,0.00023,18.50624]
[1777949274653,37.1,80636.81,7.2,-0.46415,0.00023,18.49797]
[1777949275035,37.1,80636.81,7.2,-0.46415,0.00023,18.49797]
[1777949275659,37.09,80643.25,7.2,-0.46266,0.00023,18.49311]
[1777949277674,37.09,80648.04,7.2,-0.46156,0.00023,18.48933]
[1777949278262,37.09,80648.04,7.2,-0.46156,0.00023,18.48933]
[1777949280746,37.09,80653.89,7.2,-0.46022,0.00023,18.48452]
[1777949282434,37.09,80648.22,7.2,-0.46152,0.00023,18.48917]
[1777949282444,37.09,80648.22,7.2,-0.46152,0.00023,18.48917]
[1777949282517,37.09,80648.22,7.2,-0.46152,0.00023,18.48917]
[1777949287744,37.08,80645.71,7.2,-0.46208,0.00023,18.49112]
[1777949292779,37.07,80643.88,7.2,-0.4625,0.00023,18.49252]
[1777949295800,37.06,80651.13,7.2,-0.46082,0.00023,18.48668]
[1777949298925,37.05,80656.04,7.2,-0.45969,0.00023,18.48253]
[1777949302853,37.05,80650.55,7.2,-0.46095,0.00023,18.48711]
[1777949307887,37.04,80652.5,7.2,-0.46049,0.00023,18.48546]
[1777949311912,37.03,80652.37,7.2,-0.46051,0.00023,18.48554]
[1777949313552,37.03,80651.17,7.2,-0.46078,0.00023,18.48121]
[1777949313931,37.03,80645.61,7.2,-0.46206,0.00023,18.48571]
[1777949314545,37.03,80645.61,7.2,-0.46206,0.00023,18.48571]
[1777949314938,37.03,80637.81,7.2,-0.46386,0.00023,18.49171]
[1777949315576,37.03,80637.81,7.2,-0.46386,0.00023,18.49171]
[1777949315945,37.03,80630.8,7.2,-0.46547,0.00023,18.49677]
[1777949318715,37.02,80628.01,7.2,-0.46612,0.00023,18.49869]
[1777949320127,37.02,80628.12,7.2,-0.46609,0.00023,18.49861]
[1777949320176,37.02,80628.12,7.2,-0.46609,0.00023,18.49861]
[1777949320200,37.02,80628.12,7.2,-0.46609,0.00023,18.49861]
[1777949320980,37.02,80632.32,7.2,-0.46512,0.00023,18.49568]
[1777949326015,37.02,80634.62,7.2,-0.46459,0.00023,18.49402]
[1777949329763,37.01,80633.37,7.2,-0.46487,0.00023,18.49491]
[1777949330043,37.01,80627.92,7.2,-0.46613,0.00023,18.49873]
[1777949330225,37.01,80627.92,7.2,-0.46613,0.00023,18.49873]
[1777949334274,37.01,80624.65,7.2,-0.46688,0.00023,18.50092]
[1777949337970,37.01,80623.39,7.2,-0.46717,0.00023,18.50174]
[1777949341008,37.0,80622.66,7.2,-0.46734,0.00023,18.50221]
[1777949341423,37.0,80622.74,7.2,-0.46732,0.00023,18.50215]
[1777949341706,37.0,80622.74,7.2,-0.46732,0.00023,18.50215]
[1777949341743,37.0,80622.74,7.2,-0.46732,0.00023,18.50215]
[1777949342264,37.0,80619.16,7.2,-0.46814,0.00023,18.50445]
[1777949342991,36.96,80601.76,7.2,-0.47214,0.00023,18.51439]
[1777949346431,36.91,80600.47,7.2,-0.47242,0.00023,18.51498]
[1777949346573,36.91,80600.47,7.2,-0.47242,0.00023,18.51498]
[1777949346576,36.91,80600.47,7.2,-0.47242,0.00023,18.51498]
[1777949347755,36.89,80600.76,7.2,-0.47234,0.00023,18.5148]
[1777949348011,36.85,80595.65,7.2,-0.4735,0.00023,18.5173]
[1777949348642,36.85,80595.65,7.2,-0.4735,0.00023,18.5173]
[1777949348658,36.85,80595.65,7.2,-0.4735,0.00023,18.5173]
[1777949348831,36.85,80595.65,7.2,-0.4735,0.00023,18.5173]
[1777949348848,36.85,80595.65,7.2,-0.4735,0.00023,18.5173]
[1777949348851,36.85,80595.65,7.2,-0.4735,0.00023,18.5173]
[1777949349501,36.82,80595.42,7.2,-0.47354,0.00023,18.51737]
[1777949349522,36.82,80595.42,7.2,-0.47354,0.00023,18.51737]
[1777949349679,36.82,80595.42,7.2,-0.47354,0.00023,18.51737]
[1777949349685,36.82,80595.42,7.2,-0.47354,0.00023,18.51737]
[1777949349854,36.82,80595.42,7.2,-0.47354,0.00023,18.51737]
[1777949349985,36.82,80595.42,7.2,-0.47354,0.00023,18.51737]
[1777949350007,36.82,80595.42,7.2,-0.47354,0.00023,18.51737]
[1777949350008,36.79,80583.27,7.2,-0.47636,0.00023,18.5228]
[1777949350170,36.79,80583.27,7.2,-0.47636,0.00023,18.5228]
[1777949350323,36.79,80568.34,7.2,-0.47983,0.00023,18.52825]
[1777949351099,36.79,80568.34,7.2,-0.47983,0.00023,18.52825]
[1777949351515,36.79,80568.34,7.2,-0.47983,0.00023,18.52825]
[1777949351600,36.79,80568.34,7.2,-0.47983,0.00023,18.52825]
[1777949353907,36.82,80565.06,7.2,-0.4806,0.00023,18.52928]
[1777949353911,36.82,80565.06,7.2,-0.4806,0.00023,18.52928]
[1777949355122,36.85,80563.8,7.2,-0.48091,0.00023,18.52967]
[1777949355129,36.85,80563.8,7.2,-0.48091,0.00023,18.52967]
[1777949355362,36.85,80563.8,7.2,-0.48091,0.00023,18.52967]
[1777949356872,36.87,80565.56,7.2,-0.4805,0.00023,18.52916]
[1777949356911,36.87,80565.56,7.2,-0.4805,0.00023,18.52916]
[1777949357034,36.91,80567.36,7.2,-0.48009,0.00023,18.52864]
[1777949357233,36.91,80572.87,7.2,-0.47882,0.00023,18.52684]
[1777949358183,36.91,80572.87,7.2,-0.47882,0.00023,18.52684]
[1777949358240,36.89,80577.14,7.2,-0.47782,0.00023,18.5253]
[1777949361002,36.87,80577.26,7.2,-0.47778,0.00023,18.52524]
[1777949361074,36.87,80577.26,7.2,-0.47778,0.00023,18.52524]
[1777949361250,36.84,80579.98,7.2,-0.47714,0.00023,18.52417]
[1777949363105,36.82,80576.65,7.2,-0.47791,0.00023,18.52542]
[1777949365658,36.79,80574.96,7.2,-0.47829,0.00023,18.526]
[1777949365677,36.79,80574.96,7.2,-0.47829,0.00023,18.526]
[1777949365742,36.79,80574.96,7.2,-0.47829,0.00023,18.526]
[1777949366030,36.79,80574.96,7.2,-0.47829,0.00023,18.526]
[1777949365790,36.77,80575.29,7.2,-0.47821,0.00023,18.52587]
[1777949366551,36.77,80575.29,6.6,-0.47821,0.00023,18.52587]
[1777949366758,36.77,80575.29,6.6,-0.47821,0.00023,18.52587]
[1777949366777,36.77,80575.29,6.6,-0.47821,0.00023,18.52587]
[1777949367021,36.77,80575.29,6.6,-0.47821,0.00023,18.52587]
[1777949366804,36.79,80570.35,6.6,-0.47936,0.00023,18.52759]
[1777949367420,36.79,80570.35,6.6,-0.47936,0.00023,18.52759]
[1777949367489,36.79,80566.38,6.6,-0.48029,0.00023,18.52886]
[1777949368301,36.79,80566.38,6.6,-0.48029,0.00023,18.52886]
[1777949368360,36.79,80566.38,6.6,-0.48029,0.00023,18.52886]
[1777949368437,36.79,80566.38,6.6,-0.48029,0.00023,18.52886]
[1777949368485,36.79,80566.38,6.6,-0.48029,0.00023,18.52886]
[1777949368832,36.81,80561.31,6.6,-0.48147,0.00023,18.53034]
[1777949369503,36.81,80561.31,6.6,-0.48147,0.00023,18.53034]
[1777949369544,36.81,80561.31,6.6,-0.48147,0.00023,18.53034]
[1777949369630,36.81,80554.81,6.6,-0.48299,0.00023,18.53198]
[1777949375362,36.8,80552.04,6.6,-0.48363,0.00023,18.52729]
[1777949376849,36.8,80552.04,6.6,-0.48363,0.00023,18.52729]
[1777949377049,36.8,80552.04,6.6,-0.48363,0.00023,18.52729]
[1777949378033,36.8,80552.47,6.6,-0.48353,0.00023,18.5272]
[1777949378257,36.8,80553.85,6.6,-0.48321,0.00023,18.5269]
[1777949378336,36.8,80553.85,6.6,-0.48321,0.00023,18.5269]
[1777949378773,36.8,80553.85,6.6,-0.48321,0.00023,18.5269]
[1777949378857,36.8,80548.09,6.6,-0.48455,0.00023,18.52809]
[1777949381478,36.8,80545.98,6.6,-0.48504,0.00023,18.52848]
[1777949381572,36.8,80550.22,6.6,-0.48405,0.00023,18.52768]
[1777949382275,36.8,80550.22,6.6,-0.48405,0.00023,18.52768]
[1777949382281,36.8,80550.22,6.6,-0.48405,0.00023,18.52768]
[1777949382311,36.8,80550.22,6.6,-0.48405,0.00023,18.52768]
[1777949382435,36.8,80550.22,6.6,-0.48405,0.00023,18.52768]
[1777949382877,36.8,80550.22,6.6,-0.48405,0.00023,18.52768]
[1777949383418,36.8,80561.73,6.6,-0.48137,0.00023,18.52492]
[1777949387293,36.81,80562.03,6.6,-0.4813,0.00023,18.52484]
[1777949387320,36.81,80562.03,6.6,-0.4813,0.00023,18.52484]
[1777949392545,36.81,80558.48,6.6,-0.48213,0.00023,18.52579]
[1777949392660,36.81,80558.48,6.6,-0.48213,0.00023,18.52579]
[1777949395591,36.81,80557.1,6.6,-0.48245,0.00023,18.52613]
[1777949395615,36.81,80557.1,6.6,-0.48245,0.00023,18.52613]
[1777949396509,36.81,80546.21,6.6,-0.48499,0.00023,18.52844]
[1777949398225,36.81,80547.2,6.6,-0.48476,0.00023,18.52826]
[1777949400537,36.82,80555.85,6.6,-0.48274,0.00023,18.52644]
[1777949401495,36.82,80555.85,6.6,-0.48274,0.00023,18.52644]
[1777949401526,36.82,80555.85,6.6,-0.48274,0.00023,18.52644]
[1777949401579,36.82,80555.85,6.6,-0.48274,0.00023,18.52644]
[1777949401776,36.82,80555.85,6.6,-0.48274,0.00023,18.52644]
[1777949401777,36.82,80555.85,6.6,-0.48274,0.00023,18.52644]
[1777949401895,36.82,80555.85,6.6,-0.48274,0.00023,18.52644]
[1777949402887,36.82,80564.08,6.6,-0.48083,0.00023,18.52427]
[1777949404644,36.82,80566.66,6.6,-0.48023,0.00023,18.5235]
[1777949404884,36.82,80565.4,6.6,-0.48052,0.00023,18.52388]
[1777949405573,36.82,80577.39,6.6,-0.47773,0.00023,18.51985]
[1777949407626,36.83,80579.4,6.6,-0.47726,0.00023,18.51908]
[1777949409385,36.83,80576.97,6.6,-0.47783,0.00023,18.52001]
[1777949413756,36.83,80576.32,6.6,-0.47798,0.00023,18.52025]
[1777949413989,36.83,80576.32,6.6,-0.47798,0.00023,18.52025]
[1777949414256,36.84,80576.87,6.6,-0.47786,0.00023,18.52005]
[1777949414340,36.84,80576.87,6.6,-0.47786,0.00023,18.52005]
[1777949414546,36.84,80576.87,6.6,-0.47786,0.00023,18.52005]
[1777949414850,36.84,80576.87,6.6,-0.47786,0.00023,18.52005]
[1777949414860,36.84,80581.64,6.6,-0.47675,0.00023,18.51821]
[1777949415639,36.84,80581.64,6.6,-0.47675,0.00023,18.51821]
[1777949415656,36.84,80581.64,6.6,-0.47675,0.00023,18.51821]
[1777949415962,36.84,80581.64,6.6,-0.47675,0.00023,18.51821]
[1777949415972,36.84,80581.64,6.6,-0.47675,0.00023,18.51821]
[1777949416074,36.84,80589.15,6.6,-0.475,0.00023,18.51503]
[1777949416631,36.84,80589.15,6.6,-0.475,0.00023,18.51503]
[1777949416713,36.84,80589.15,6.6,-0.475,0.00023,18.51503]
[1777949416776,36.84,80589.15,6.6,-0.475,0.00023,18.51503]
[1777949416849,36.84,80607.55,6.6,-0.47073,0.00023,18.50572]
[1777949417218,36.84,80607.55,6.6,-0.47073,0.00023,18.50572]
[1777949417657,36.84,80608.35,6.6,-0.47054,0.00023,18.50527]
[1777949419670,36.84,80613.62,6.6,-0.46932,0.00023,18.50219]
[1777949420678,36.84,80617.75,6.6,-0.46836,0.00023,18.49965]
[1777949422731,36.84,80616.87,6.6,-0.46857,0.00023,18.5002]
[1777949424342,36.84,80614.76,6.6,-0.46906,0.00023,18.50151]
[1777949429742,36.85,80615.28,6.6,-0.46894,0.00023,18.5012]
[1777949431787,36.85,80614.57,6.6,-0.46911,0.00023,18.50164]
[1777949431997,36.85,80614.57,6.6,-0.46911,0.00023,18.50164]
[1777949432128,36.85,80614.57,6.6,-0.46911,0.00023,18.50164]
[1777949432193,36.85,80613.18,6.6,-0.46942,0.00023,18.49717]
[1777949433083,36.85,80613.18,6.6,-0.46942,0.00023,18.49717]
[1777949432763,36.85,80604.95,6.6,-0.47133,0.00023,18.50188]
[1777949434798,36.85,80605.28,6.6,-0.47126,0.00023,18.5017]
[1777949440819,36.85,80605.89,6.6,-0.47112,0.00023,18.50137]
[1777949445854,36.86,80604.79,6.6,-0.47137,0.00023,18.50198]
[1777949450889,36.86,80604.32,6.6,-0.47148,0.00023,18.50224]
[1777949452916,36.86,80604.22,6.6,-0.47151,0.00023,18.50229]
[1777949455979,36.86,80605.26,6.6,-0.47127,0.00023,18.50173]
[1777949456016,36.86,80605.26,6.6,-0.47127,0.00023,18.50173]
[1777949456093,36.86,80605.26,6.6,-0.47127,0.00023,18.50173]
[1777949456223,36.86,80605.31,6.6,-0.47126,0.00023,18.5017]
[1777949456429,36.86,80605.31,6.6,-0.47126,0.00023,18.5017]
[1777949456581,36.86,80605.31,6.6,-0.47126,0.00023,18.5017]
[1777949457063,36.86,80591.55,6.6,-0.47445,0.00023,18.50866]
[1777949459952,36.86,80590.61,6.6,-0.47467,0.00023,18.50909]
[1777949463232,36.86,80587.96,6.6,-0.47529,0.00023,18.51028]
[1777949464065,36.86,80587.96,6.6,-0.47529,0.00023,18.51028]
[1777949464148,36.87,80583.39,6.6,-0.47635,0.00023,18.51223]
[1777949464627,36.87,80583.39,6.6,-0.47635,0.00023,18.51223]
[1777949464635,36.87,80583.39,6.6,-0.47635,0.00023,18.51223]
[1777949464702,36.87,80583.39,6.6,-0.47635,0.00023,18.51223]
[1777949464805,36.87,80583.39,6.6,-0.47635,0.00023,18.51223]
[1777949464890,36.87,80583.39,6.6,-0.47635,0.00023,18.51223]
[1777949464988,36.87,80578.0,6.6,-0.4776,0.00023,18.51435]
[1777949465874,36.87,80578.0,6.6,-0.4776,0.00023,18.51435]
[1777949465994,36.87,80576.71,6.6,-0.4779,0.00023,18.51484]
[1777949467392,36.87,80576.63,6.6,-0.47792,0.00023,18.51487]
[1777949473046,36.88,80577.85,6.6,-0.47764,0.00023,18.51442]
[1777949474021,36.88,80577.85,6.6,-0.47764,0.00023,18.51442]
[1777949477856,36.88,80579.14,6.6,-0.47734,0.00023,18.51394]
[1777949477858,36.88,80579.14,6.6,-0.47734,0.00023,18.51394]
[1777949479951,36.88,80579.49,6.6,-0.47726,0.00023,18.5138]
[1777949480202,36.88,80579.49,6.6,-0.47726,0.00023,18.5138]
[1777949480794,36.88,80579.45,6.6,-0.47727,0.00023,18.51382]
[1777949481325,36.89,80581.29,6.6,-0.47684,0.00023,18.5131]
[1777949482114,36.89,80581.29,6.6,-0.47684,0.00023,18.5131]
[1777949483545,36.89,80587.16,6.6,-0.47548,0.00023,18.51066]
[1777949484153,36.89,80587.16,6.6,-0.47548,0.00023,18.51066]
[1777949484554,36.89,80587.64,6.6,-0.47537,0.00023,18.51046]
[1777949485034,36.89,80587.64,6.6,-0.47537,0.00023,18.51046]
[1777949485129,36.89,80592.21,6.6,-0.47431,0.00023,18.50839]
[1777949486539,36.89,80593.34,6.6,-0.47405,0.00023,18.50786]
[1777949487329,36.89,80595.93,6.6,-0.47345,0.00023,18.50662]
[1777949487972,36.89,80595.93,6.6,-0.47345,0.00023,18.50662]
[1777949488928,36.89,80596.36,6.6,-0.47335,0.00023,18.50641]
[1777949491155,36.89,80598.39,6.6,-0.47288,0.00023,18.5054]
[1777949495134,36.89,80594.79,6.6,-0.47371,0.00023,18.50187]
[1777949500235,36.89,80594.66,6.6,-0.47374,0.00023,18.50193]
[1777949503158,36.89,80595.14,6.6,-0.47363,0.00023,18.5017]
[1777949508353,36.89,80596.0,6.6,-0.47343,0.00023,18.50128]
[1777949508417,36.89,80596.0,6.6,-0.47343,0.00023,18.50128]
[1777949509394,36.89,80594.77,6.6,-0.47371,0.00023,18.50188]
[1777949515340,36.9,80591.39,6.6,-0.4745,0.00023,18.50348]
[1777949520375,36.9,80593.02,6.6,-0.47412,0.00023,18.50272]
[1777949525410,36.9,80591.95,6.6,-0.47437,0.00023,18.50322]
[1777949530445,36.9,80590.66,6.6,-0.47467,0.00023,18.50381]
[1777949531914,36.9,80590.66,6.6,-0.47467,0.00023,18.50381]
[1777949535214,36.9,80590.41,6.6,-0.47473,0.00023,18.50393]
[1777949535240,36.9,80590.41,6.6,-0.47473,0.00023,18.50393]
[1777949535272,36.9,80591.48,6.6,-0.47448,0.00023,18.50344]
[1777949535273,36.9,80591.48,6.6,-0.47448,0.00023,18.50344]
[1777949535296,36.9,80591.48,6.6,-0.47448,0.00023,18.50344]
[1777949535851,36.9,80591.48,6.6,-0.47448,0.00023,18.50344]
[1777949535858,36.9,80586.65,6.6,-0.4756,0.00023,18.50559]
[1777949537553,36.9,80584.67,6.6,-0.47606,0.00023,18.50643]
[1777949537617,36.9,80584.67,6.6,-0.47606,0.00023,18.50643]
[1777949540214,36.9,80587.09,6.6,-0.4755,0.00023,18.5054]
[1777949540545,36.9,80587.53,6.6,-0.4754,0.00023,18.50521]
[1777949540552,36.9,80589.9,6.6,-0.47485,0.00023,18.50416]
[1777949541423,36.9,80589.9,6.6,-0.47485,0.00023,18.50416]
[1777949546556,36.9,80588.77,6.6,-0.47511,0.00023,18.50467]
[1777949548084,36.9,80588.77,6.6,-0.47511,0.00023,18.50467]
[1777949548529,36.9,80588.84,6.6,-0.47509,0.00023,18.50464]
[1777949548571,36.9,80594.05,6.6,-0.47389,0.00023,18.50224]
[1777949551048,36.9,80594.33,6.6,-0.47382,0.00023,18.50211]
[1777949551388,36.91,80593.58,6.6,-0.47399,0.00023,18.49716]
[1777949556854,36.91,80592.65,6.6,-0.47421,0.00023,18.4976]
[1777949556920,36.91,80592.65,6.6,-0.47421,0.00023,18.4976]
[1777949557872,36.91,80592.27,6.6,-0.4743,0.00023,18.49778]
[1777949557928,36.91,80586.39,6.6,-0.47566,0.00023,18.50041]
[1777949559208,36.91,80586.39,6.6,-0.47566,0.00023,18.50041]
[1777949561169,36.91,80586.16,6.6,-0.47572,0.00023,18.50051]
[1777949565171,36.91,80585.02,6.6,-0.47598,0.00023,18.501]
[1777949565521,36.91,80584.8,6.6,-0.47603,0.00023,18.50109]
[1777949568085,36.91,80584.76,6.6,-0.47604,0.00023,18.50111]
[1777949568154,36.92,80583.67,6.6,-0.4763,0.00023,18.50156]
[1777949569114,36.92,80583.67,6.6,-0.4763,0.00023,18.50156]
[1777949569718,36.92,80576.16,6.6,-0.47804,0.00023,18.50448]
[1777949574807,36.91,80574.47,6.6,-0.47843,0.00023,18.50508]
[1777949577321,36.91,80570.62,6.6,-0.47932,0.00023,18.50639]
[1777949577583,36.91,80570.62,6.6,-0.47932,0.00023,18.50639]
[1777949578121,36.91,80570.62,6.6,-0.47932,0.00023,18.50639]
[1777949578188,36.91,80561.9,6.6,-0.48135,0.00023,18.50903]
[1777949580795,36.91,80567.39,6.6,-0.48007,0.00023,18.50742]
[1777949585830,36.9,80566.63,6.6,-0.48025,0.00023,18.50765]
[1777949590865,36.89,80566.62,6.6,-0.48025,0.00023,18.50765]
[1777949594087,36.89,80566.66,6.6,-0.48024,0.00023,18.50764]
[1777949594103,36.89,80566.66,6.6,-0.48024,0.00023,18.50764]
[1777949594216,36.89,80566.66,6.6,-0.48024,0.00023,18.50764]
[1777949594281,36.89,80566.66,6.6,-0.48024,0.00023,18.50764]
[1777949594545,36.88,80564.77,6.6,-0.48068,0.00023,18.5082]
[1777949594692,36.88,80564.77,6.6,-0.48068,0.00023,18.5082]
[1777949595274,36.88,80564.77,6.6,-0.48068,0.00023,18.5082]
[1777949595295,36.88,80549.1,6.6,-0.48432,0.00023,18.51203]
[1777949597244,36.88,80546.14,6.6,-0.48501,0.00023,18.51258]
[1777949597413,36.88,80546.22,6.6,-0.48499,0.00023,18.51256]
[1777949597914,36.88,80552.02,6.6,-0.48364,0.00023,18.51143]
[1777949598527,36.88,80552.02,6.6,-0.48364,0.00023,18.51143]
[1777949598876,36.88,80552.02,6.6,-0.48364,0.00023,18.51143]
[1777949599422,36.88,80555.77,6.6,-0.48277,0.00023,18.51059]
[1777949599429,36.88,80555.77,6.6,-0.48277,0.00023,18.51059]
[1777949599468,36.88,80555.77,6.6,-0.48277,0.00023,18.51059]
[1777949600469,36.88,80559.25,6.6,-0.48196,0.00023,18.50972]
[1777949605970,36.88,80559.52,6.6,-0.4819,0.00023,18.50965]
[1777949611006,36.88,80556.13,6.6,-0.48268,0.00023,18.5052]
[1777949611348,36.88,80556.13,6.6,-0.48268,0.00023,18.5052]
[1777949614118,36.88,80555.25,6.6,-0.48289,0.00023,18.50541]
[1777949614147,36.88,80555.25,6.6,-0.48289,0.00023,18.50541]
[1777949614544,36.88,80555.24,6.6,-0.48289,0.00023,18.50541]
[1777949614669,36.88,80555.24,6.6,-0.48289,0.00023,18.50541]
[1777949615035,36.88,80547.84,6.6,-0.48461,0.00023,18.50697]
[1777949617925,36.88,80546.74,6.6,-0.48487,0.00023,18.50717]
[1777949618056,36.89,80546.63,6.6,-0.4849,0.00023,18.50719]
[1777949618372,36.89,80546.63,6.6,-0.4849,0.00023,18.50719]
[1777949618446,36.89,80546.63,6.6,-0.4849,0.00023,18.50719]
[1777949618545,36.89,80546.63,6.6,-0.4849,0.00023,18.50719]
[1777949618813,36.89,80546.63,6.6,-0.4849,0.00023,18.50719]
[1777949619194,36.89,80546.63,6.6,-0.4849,0.00023,18.50719]
[1777949619226,36.89,80552.8,6.6,-0.48346,0.00023,18.50596]
[1777949620070,36.89,80557.26,6.6,-0.48242,0.00023,18.50493]
[1777949621772,36.89,80559.11,6.6,-0.48199,0.00023,18.50446]
[1777949627119,36.89,80562.73,6.6,-0.48115,0.00023,18.50348]
[1777949630356,36.89,80564.29,6.6,-0.48079,0.00023,18.50304]
[1777949630486,36.89,80564.26,6.6,-0.48079,0.00023,18.50305]
[1777949634493,36.89,80561.26,6.6,-0.48149,0.00023,18.50389]
[1777949640210,36.89,80561.36,6.6,-0.48147,0.00023,18.50386]
[1777949645245,36.89,80561.11,6.6,-0.48153,0.00023,18.50393]
[1777949645835,36.89,80561.11,6.6,-0.48153,0.00023,18.50393]
[1777949646252,36.89,80567.01,6.6,-0.48015,0.00023,18.50223]
[1777949650610,36.89,80565.31,6.6,-0.48055,0.00023,18.50274]
[1777949656322,36.89,80564.35,6.6,-0.48077,0.00023,18.50302]
[1777949657423,36.89,80564.68,6.6,-0.4807,0.00023,18.50293]
[1777949657546,36.89,80564.68,6.6,-0.4807,0.00023,18.50293]
[1777949657592,36.89,80564.68,6.6,-0.4807,0.00023,18.50293]
[1777949658336,36.9,80558.6,6.6,-0.48211,0.00023,18.50459]
[1777949660766,36.9,80557.04,6.6,-0.48248,0.00023,18.50498]
[1777949663811,36.9,80557.0,6.6,-0.48249,0.00023,18.505]
[1777949663828,36.9,80557.0,6.6,-0.48249,0.00023,18.505]
[1777949664731,36.9,80558.61,6.6,-0.48211,0.00023,18.50459]
[1777949666912,36.9,80559.63,6.6,-0.48187,0.00023,18.50433]
[1777949668019,36.9,80559.63,6.6,-0.48187,0.00023,18.50433]
[1777949670420,36.9,80567.43,6.6,-0.48006,0.00023,18.5021]
[1777949674307,36.9,80567.71,6.6,-0.47999,0.00023,18.49671]
[1777949675057,36.9,80568.53,6.6,-0.4798,0.00023,18.49645]
[1777949676571,36.9,80566.74,6.6,-0.48022,0.00023,18.49701]
[1777949676599,36.9,80566.74,6.6,-0.48022,0.00023,18.49701]
[1777949676665,36.9,80566.33,6.6,-0.48031,0.00023,18.49714]
[1777949678476,36.9,80561.85,6.6,-0.48136,0.00023,18.49843]
[1777949683511,36.9,80560.15,6.6,-0.48175,0.00023,18.49889]
[1777949688546,36.9,80560.48,6.6,-0.48167,0.00023,18.4988]
[1777949689423,36.9,80560.48,6.6,-0.48167,0.00023,18.4988]
[1777949690204,36.9,80560.48,6.6,-0.48167,0.00023,18.4988]
[1777949690252,36.9,80560.48,6.6,-0.48167,0.00023,18.4988]
[1777949690560,36.9,80556.37,6.6,-0.48263,0.00023,18.49985]
[1777949695545,36.9,80554.96,6.6,-0.48296,0.00023,18.50018]
[1777949698232,36.9,80549.83,6.6,-0.48415,0.00023,18.50129]
[1777949698842,36.9,80546.45,6.6,-0.48494,0.00023,18.50192]
[1777949699424,36.9,80546.45,6.6,-0.48494,0.00023,18.50192]
[1777949699425,36.9,80545.41,6.6,-0.48518,0.00023,18.50211]
[1777949699437,36.9,80545.41,6.6,-0.48518,0.00023,18.50211]
[1777949700895,36.9,80542.09,6.6,-0.48595,0.00023,18.50264]
[1777949701323,36.9,80542.09,6.6,-0.48595,0.00023,18.50264]
[1777949702644,36.9,80537.53,6.6,-0.48702,0.00023,18.50326]
[1777949703182,36.9,80537.53,6.6,-0.48702,0.00023,18.50326]
[1777949706240,36.9,80534.91,6.6,-0.48763,0.00023,18.50356]
[1777949707373,36.9,80534.93,6.6,-0.48762,0.00023,18.50356]
[1777949707407,36.9,80539.55,6.6,-0.48655,0.00023,18.503]
[1777949708531,36.9,80538.92,6.6,-0.48669,0.00023,18.50309]
[1777949709063,36.9,80538.92,6.6,-0.48669,0.00023,18.50309]
[1777949709168,36.9,80538.92,6.6,-0.48669,0.00023,18.50309]
[1777949709271,36.9,80538.92,6.6,-0.48669,0.00023,18.50309]
[1777949712290,36.9,80536.55,6.6,-0.48724,0.00023,18.50338]
[1777949712714,36.9,80532.03,6.6,-0.4883,0.00023,18.50384]
[1777949715349,36.9,80530.9,6.6,-0.48856,0.00023,18.50393]
[1777949718591,36.9,80531.9,6.6,-0.48833,0.00023,18.50385]
[1777949718708,36.9,80531.9,6.6,-0.48833,0.00023,18.50385]
[1777949718729,36.9,80531.9,6.6,-0.48833,0.00023,18.50385]
[1777949718798,36.9,80531.9,6.6,-0.48833,0.00023,18.50385]
[1777949718819,36.9,80535.69,6.6,-0.48744,0.00023,18.50348]
[1777949720125,36.9,80547.46,6.6,-0.4847,0.00023,18.50174]
[1777949721263,36.9,80547.46,6.6,-0.4847,0.00023,18.50174]
[1777949721433,36.9,80547.46,6.6,-0.4847,0.00023,18.50174]
[1777949721269,36.9,80543.32,6.6,-0.48567,0.00023,18.50245]
[1777949721818,36.9,80543.32,6.6,-0.48567,0.00023,18.50245]
[1777949721971,36.9,80543.32,6.6,-0.48567,0.00023,18.50245]
[1777949725344,36.91,80544.47,6.6,-0.4854,0.00023,18.50227]
[1777949730840,36.92,80544.07,6.6,-0.4855,0.00023,18.50233]
[1777949735876,36.92,80542.92,6.6,-0.48576,0.00023,18.49721]
[1777949739084,36.93,80544.28,6.6,-0.48545,0.00023,18.497]
[1777949743839,36.93,80543.26,6.6,-0.48568,0.00023,18.49716]
[1777949743932,36.93,80543.33,6.6,-0.48567,0.00023,18.49715]
[1777949745497,36.93,80544.02,6.6,-0.48551,0.00023,18.49704]
[1777949745576,36.93,80544.02,6.6,-0.48551,0.00023,18.49704]
[1777949745708,36.93,80544.02,6.6,-0.48551,0.00023,18.49704]
[1777949745854,36.93,80544.02,6.6,-0.48551,0.00023,18.49704]
[1777949746291,36.93,80544.02,6.6,-0.48551,0.00023,18.49704]
[1777949746346,36.94,80548.15,6.6,-0.48455,0.00023,18.49632]
[1777949746953,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949747881,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949747884,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949748048,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949748110,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949748133,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949748151,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949748283,36.94,80555.23,6.6,-0.4829,0.00023,18.49482]
[1777949748467,36.94,80556.15,6.6,-0.48269,0.00023,18.49461]
[1777949748967,36.94,80561.01,6.6,-0.48156,0.00023,18.49337]
[1777949754002,36.95,80561.59,6.6,-0.48142,0.00023,18.49322]
[1777949757185,36.95,80561.66,6.6,-0.48141,0.00023,18.4932]
[1777949757286,36.95,80561.3,6.6,-0.48149,0.00023,18.4933]
[1777949758943,36.95,80558.32,6.6,-0.48219,0.00023,18.49408]
[1777949763065,36.95,80553.54,6.6,-0.4833,0.00023,18.49522]
[1777949764836,36.95,80553.21,6.6,-0.48337,0.00023,18.49529]
[1777949765255,36.95,80553.21,6.6,-0.48337,0.00023,18.49529]
[1777949765546,36.95,80552.48,6.6,-0.48354,0.00023,18.49545]
[1777949766086,36.95,80546.25,6.6,-0.48499,0.00023,18.49667]
[1777949767307,36.95,80546.25,6.6,-0.48499,0.00023,18.49667]
[1777949767317,36.95,80546.25,6.6,-0.48499,0.00023,18.49667]
[1777949767358,36.95,80542.89,6.6,-0.48577,0.00023,18.49723]
[1777949768100,36.95,80538.17,6.6,-0.48687,0.00023,18.49789]
[1777949769227,36.95,80538.17,6.6,-0.48687,0.00023,18.49789]
[1777949771196,36.95,80537.2,6.6,-0.4871,0.00023,18.49801]
[1777949771205,36.95,80537.2,6.6,-0.4871,0.00023,18.49801]
[1777949771212,36.95,80537.2,6.6,-0.4871,0.00023,18.49801]
[1777949771245,36.95,80537.2,6.6,-0.4871,0.00023,18.49801]
[1777949771257,36.95,80537.2,6.6,-0.4871,0.00023,18.49801]
[1777949771344,36.95,80537.2,6.6,-0.4871,0.00023,18.49801]
[1777949772675,36.95,80535.37,6.6,-0.48752,0.00023,18.49821]
[1777949773221,36.95,80535.37,6.6,-0.48752,0.00023,18.49821]
[1777949773525,36.95,80534.31,6.6,-0.48777,0.00023,18.49832]
[1777949779178,36.95,80532.38,6.6,-0.48822,0.00023,18.49851]
[1777949781862,36.94,80532.06,6.6,-0.48829,0.00023,18.49854]
[1777949785046,36.94,80530.35,6.6,-0.48869,0.00023,18.49868]
[1777949785220,36.94,80528.92,6.6,-0.48902,0.00023,18.49878]
[1777949787141,36.94,80526.82,6.6,-0.48951,0.00023,18.49891]
[1777949787154,36.94,80526.82,6.6,-0.48951,0.00023,18.49891]
[1777949787234,36.94,80525.18,6.6,-0.48989,0.00023,18.49899]
[1777949789546,36.94,80523.09,6.6,-0.49038,0.00023,18.49906]
[1777949789605,36.94,80523.09,6.6,-0.49038,0.00023,18.49906]
[1777949789635,36.94,80523.09,6.6,-0.49038,0.00023,18.49906]
[1777949790739,36.94,80520.39,6.6,-0.49101,0.00023,18.49912]
[1777949790748,36.94,80520.39,6.6,-0.49101,0.00023,18.49912]
[1777949792097,36.94,80520.1,6.6,-0.49108,0.00023,18.49382]
[1777949793277,36.94,80515.29,6.6,-0.4922,0.00023,18.49381]
[1777949795294,36.94,80511.48,6.6,-0.49308,0.00023,18.49369]
[1777949795850,36.94,80511.48,6.6,-0.49308,0.00023,18.49369]
[1777949797888,36.94,80509.29,6.6,-0.49359,0.00023,18.49358]
[1777949799332,36.95,80505.91,6.6,-0.49438,0.00023,18.49336]
[1777949801424,36.95,80502.99,6.6,-0.49506,0.00023,18.4931]
[1777949801470,36.95,80502.99,6.6,-0.49506,0.00023,18.4931]
[1777949801950,36.95,80502.56,6.6,-0.49516,0.00023,18.49306]
[1777949805395,36.95,80501.01,6.6,-0.49552,0.00023,18.4929]
[1777949809431,36.95,80499.75,6.6,-0.49581,0.00023,18.49276]
[1777949809439,36.95,80499.75,6.6,-0.49581,0.00023,18.49276]
[1777949809804,36.95,80499.83,6.6,-0.4958,0.00023,18.49277]
[1777949810461,36.95,80499.83,6.6,-0.4958,0.00023,18.49277]
[1777949810399,36.95,80504.94,6.6,-0.49461,0.00023,18.49328]
[1777949810633,36.95,80504.94,6.6,-0.49461,0.00023,18.49328]
[1777949810933,36.95,80504.94,6.6,-0.49461,0.00023,18.49328]
[1777949813961,36.95,80507.86,6.6,-0.49393,0.00023,18.4935]
[1777949814189,36.95,80507.86,6.6,-0.49393,0.00023,18.4935]
[1777949815792,36.95,80508.79,6.6,-0.49371,0.00023,18.49355]
[1777949815815,36.95,80508.79,6.6,-0.49371,0.00023,18.49355]
[1777949816442,36.95,80513.62,6.6,-0.49258,0.00023,18.49377]
[1777949820048,36.95,80513.66,6.6,-0.49257,0.00023,18.49377]
[1777949821811,36.95,80510.6,6.6,-0.49329,0.00023,18.49365]
[1777949822484,36.95,80506.65,6.6,-0.49421,0.00023,18.49341]
[1777949823163,36.95,80506.65,6.6,-0.49421,0.00023,18.49341]
[1777949826037,36.95,80507.74,6.6,-0.49395,0.00023,18.49349]
[1777949826512,36.95,80512.3,6.6,-0.49289,0.00023,18.49372]
[1777949828358,36.95,80513.95,6.6,-0.49251,0.00023,18.49378]
[1777949828526,36.95,80513.41,6.6,-0.49263,0.00023,18.49376]
[1777949833561,36.95,80512.31,6.6,-0.49289,0.00023,18.49372]
[1777949838595,36.95,80509.66,6.6,-0.49351,0.00023,18.4936]
[1777949844173,36.94,80506.36,6.6,-0.49428,0.00023,18.49339]
[1777949844179,36.94,80506.36,6.6,-0.49428,0.00023,18.49339]
[1777949846917,36.94,80506.27,6.6,-0.4943,0.00023,18.49338]
[1777949847015,36.94,80506.84,6.6,-0.49416,0.00023,18.49343]
[1777949852694,36.94,80507.94,6.6,-0.49391,0.00023,18.4882]
[1777949857729,36.95,80507.09,6.6,-0.49411,0.00023,18.48814]
[1777949862764,36.95,80507.93,6.6,-0.49391,0.00023,18.4882]
[1777949863772,36.95,80513.78,6.6,-0.49255,0.00023,18.48847]
[1777949867799,36.95,80509.82,6.6,-0.49347,0.00023,18.48831]
[1777949872834,36.95,80510.27,6.6,-0.49336,0.00023,18.48833]
[1777949874181,36.95,80510.27,6.6,-0.49336,0.00023,18.48833]
[1777949880718,36.95,80511.98,6.6,-0.49297,0.00023,18.48841]
[1777949880890,36.95,80512.07,6.6,-0.49295,0.00023,18.48841]
[1777949886691,36.95,80512.0,6.6,-0.49296,0.00023,18.48841]
[1777949892792,36.94,80511.86,6.6,-0.49299,0.00023,18.4884]
[1777949898009,36.94,80509.66,6.6,-0.49351,0.00023,18.4883]
[1777949903044,36.93,80511.17,6.6,-0.49316,0.00023,18.48837]
[1777949904971,36.93,80513.48,6.6,-0.49262,0.00023,18.48846]
[1777949910093,36.93,80513.39,6.6,-0.49264,0.00023,18.48846]
[1777949911101,36.93,80513.39,6.6,-0.49264,0.00023,18.48846]
[1777949916257,36.92,80512.84,6.6,-0.49277,0.00023,18.48313]
[1777949917193,36.92,80512.8,6.6,-0.49278,0.00023,18.48313]
[1777949917281,36.92,80517.36,6.6,-0.49171,0.00023,18.48322]
[1777949919766,36.92,80519.56,6.6,-0.4912,0.00023,18.48321]
[1777949920049,36.92,80519.56,6.6,-0.4912,0.00023,18.48321]
[1777949921666,36.92,80520.09,6.6,-0.49108,0.00023,18.48321]
[1777949921977,36.92,80520.09,6.6,-0.49108,0.00023,18.48321]
[1777949922176,36.92,80514.59,6.6,-0.49236,0.00023,18.48318]
[1777949923214,36.92,80514.59,6.6,-0.49236,0.00023,18.48318]
[1777949926218,36.92,80512.65,6.6,-0.49281,0.00023,18.48312]
[1777949927595,36.92,80512.3,6.6,-0.49289,0.00023,18.48311]
[1777949931053,36.91,80512.46,6.6,-0.49286,0.00023,18.48312]
[1777949931084,36.91,80512.46,6.6,-0.49286,0.00023,18.48312]
[1777949931402,36.91,80512.46,6.6,-0.49286,0.00023,18.48312]
[1777949937282,36.91,80516.03,6.6,-0.49202,0.00023,18.48321]
[1777949941438,36.91,80515.16,6.6,-0.49223,0.00023,18.48319]
[1777949941446,36.91,80515.16,6.6,-0.49223,0.00023,18.48319]
[1777949947462,36.91,80515.22,6.6,-0.49221,0.00023,18.48319]
[1777949948038,36.9,80515.43,6.6,-0.49216,0.00023,18.4832]
[1777949948403,36.9,80515.43,6.6,-0.49216,0.00023,18.4832]
[1777949953554,36.9,80516.11,6.6,-0.49201,0.00023,18.48321]
[1777949955255,36.9,80516.11,6.6,-0.49201,0.00023,18.48321]
[1777949955374,36.9,80516.11,6.6,-0.49201,0.00023,18.48321]
[1777949955392,36.9,80516.11,6.6,-0.49201,0.00023,18.48321]
[1777949955491,36.9,80516.11,6.6,-0.49201,0.00023,18.48321]
[1777949955659,36.9,80516.11,6.6,-0.49201,0.00023,18.48321]
[1777949956005,36.9,80517.01,6.6,-0.4918,0.00023,18.48322]
[1777949956215,36.9,80517.01,6.6,-0.4918,0.00023,18.48322]
[1777949956415,36.9,80520.82,6.6,-0.49091,0.00023,18.4832]
[1777949957716,36.9,80521.43,6.6,-0.49076,0.00023,18.48319]
[1777949957835,36.9,80521.43,6.6,-0.49076,0.00023,18.48319]
[1777949963464,36.88,80523.2,6.6,-0.49035,0.00023,18.48314]
[1777949968500,36.88,80523.53,6.6,-0.49027,0.00023,18.48313]
[1777949973536,36.88,80519.81,6.6,-0.49114,0.00023,18.4779]
[1777949978571,36.88,80519.9,6.6,-0.49112,0.00023,18.4779]
[1777949984613,36.88,80520.9,6.6,-0.49089,0.00023,18.47789]
[1777949988044,36.89,80523.22,6.6,-0.49035,0.00023,18.47783]
[1777949988062,36.89,80523.22,6.6,-0.49035,0.00023,18.47783]
[1777949988137,36.89,80523.22,6.6,-0.49035,0.00023,18.47783]
[1777949988365,36.89,80523.22,6.6,-0.49035,0.00023,18.47783]
[1777949988641,36.88,80528.76,6.6,-0.48905,0.00023,18.47755]
[1777949989648,36.88,80534.8,6.6,-0.48764,0.00023,18.47703]
[1777949991662,36.88,80539.33,6.6,-0.48659,0.00023,18.47649]
[1777949994704,36.88,80540.52,6.6,-0.48631,0.00023,18.47633]
[1777949994730,36.88,80540.52,6.6,-0.48631,0.00023,18.47633]
[1777949994734,36.88,80540.52,6.6,-0.48631,0.00023,18.47633]
[1777949994748,36.88,80540.52,6.6,-0.48631,0.00023,18.47633]
[1777949994842,36.88,80539.45,6.6,-0.48656,0.00023,18.47647]
[1777949994918,36.88,80539.45,6.6,-0.48656,0.00023,18.47647]
[1777949995690,36.88,80545.53,6.6,-0.48514,0.00023,18.47554]
[1777950000725,36.88,80547.78,6.6,-0.48462,0.00023,18.47513]
[1777950000954,36.88,80547.78,6.6,-0.48462,0.00023,18.47513]
[1777950001031,36.88,80547.78,6.6,-0.48462,0.00023,18.47513]
[1777950001121,36.88,80547.78,6.6,-0.48462,0.00023,18.47513]
[1777950001297,36.88,80547.78,6.6,-0.48462,0.00023,18.47513]
[1777950001732,36.88,80558.52,6.6,-0.48211,0.00023,18.47275]
[1777950002739,36.89,80567.8,6.6,-0.47995,0.00023,18.47012]
[1777950003298,36.89,80567.8,6.6,-0.47995,0.00023,18.47012]
[1777950004109,36.91,80567.15,6.6,-0.48011,0.00023,18.47033]
[1777950009471,36.9,80568.98,6.6,-0.47968,0.00023,18.46975]
[1777950009789,36.9,80560.97,6.6,-0.48154,0.00023,18.47212]
[1777950013952,36.89,80558.86,6.6,-0.48204,0.00023,18.47267]
[1777950018123,36.88,80562.56,6.6,-0.48117,0.00023,18.47167]
[1777950020922,36.87,80561.74,6.6,-0.48136,0.00023,18.47189]
[1777950021879,36.87,80553.47,6.6,-0.48329,0.00023,18.47396]
[1777950023445,36.87,80553.47,6.6,-0.48329,0.00023,18.47396]
[1777950028928,36.88,80552.3,6.6,-0.48356,0.00023,18.47422]
[1777950034315,36.89,80552.21,6.6,-0.48358,0.00023,18.46893]
[1777950034337,36.89,80552.21,6.6,-0.48358,0.00023,18.46893]
[1777950034364,36.89,80552.21,6.6,-0.48358,0.00023,18.46893]
[1777950034547,36.89,80552.21,6.6,-0.48358,0.00023,18.46893]
[1777950035414,36.89,80547.59,6.6,-0.48466,0.00023,18.46985]
[1777950041562,36.89,80546.43,6.6,-0.48493,0.00023,18.47007]
[1777950041663,36.89,80540.98,6.6,-0.4862,0.00023,18.47095]
[1777950047055,36.9,80538.3,6.6,-0.48683,0.00023,18.47131]
[1777950048423,36.9,80538.3,6.6,-0.48683,0.00023,18.47131]
[1777950049069,36.9,80534.41,6.6,-0.48774,0.00023,18.47176]
[1777950051196,36.9,80532.84,6.6,-0.4881,0.00023,18.47192]
[1777950051374,36.9,80532.84,6.6,-0.4881,0.00023,18.47192]
[1777950051452,36.9,80532.84,6.6,-0.4881,0.00023,18.47192]
[1777950053119,36.9,80532.37,6.6,-0.48821,0.00023,18.47196]
[1777950059139,36.9,80530.31,6.6,-0.48869,0.00023,18.47213]
[1777950060546,36.9,80530.31,6.6,-0.48869,0.00023,18.47213]
[1777950060677,36.9,80530.31,6.6,-0.48869,0.00023,18.47213]
[1777950061153,36.9,80519.97,6.6,-0.4911,0.00023,18.47259]
[1777950063089,36.89,80516.6,6.6,-0.49189,0.00023,18.47259]
[1777950063171,36.89,80516.6,6.6,-0.49189,0.00023,18.47259]
[1777950063203,36.89,80516.6,6.6,-0.49189,0.00023,18.47259]
[1777950063216,36.89,80516.79,6.6,-0.49185,0.00023,18.4726]
[1777950063828,36.89,80516.79,6.6,-0.49185,0.00023,18.4726]
[1777950064589,36.89,80516.79,6.6,-0.49185,0.00023,18.4726]
[1777950064690,36.89,80511.1,6.6,-0.49318,0.00023,18.47245]
[1777950065030,36.89,80511.1,6.6,-0.49318,0.00023,18.47245]
[1777950065073,36.89,80511.1,6.6,-0.49318,0.00023,18.47245]
[1777950065469,36.89,80511.1,6.6,-0.49318,0.00023,18.47245]
[1777950066033,36.89,80507.71,6.6,-0.49397,0.00023,18.47226]
[1777950066294,36.89,80507.71,6.6,-0.49397,0.00023,18.47226]
[1777950066570,36.89,80507.71,6.6,-0.49397,0.00023,18.47226]
[1777950066623,36.89,80507.71,6.6,-0.49397,0.00023,18.47226]
[1777950066639,36.89,80507.71,6.6,-0.49397,0.00023,18.47226]
[1777950066972,36.89,80507.23,6.6,-0.49408,0.00023,18.47223]
[1777950069744,36.89,80505.77,6.6,-0.49442,0.00023,18.47212]
[1777950069749,36.89,80505.77,6.6,-0.49442,0.00023,18.47212]
[1777950071194,36.89,80505.38,6.6,-0.49451,0.00023,18.47209]
[1777950071223,36.89,80511.59,6.6,-0.49306,0.00023,18.47247]
[1777950073797,36.89,80513.79,6.6,-0.49255,0.00023,18.47254]
[1777950075251,36.9,80507.48,6.6,-0.49402,0.00023,18.47224]
[1777950079279,36.9,80513.09,6.6,-0.49271,0.00023,18.47252]
[1777950084193,36.9,80515.97,6.6,-0.49204,0.00023,18.47259]
[1777950089349,36.9,80514.15,6.6,-0.49246,0.00023,18.47255]
[1777950094385,36.91,80514.58,6.6,-0.49236,0.00023,18.46725]
[1777950099420,36.91,80513.14,6.6,-0.4927,0.00023,18.46721]
[1777950104454,36.91,80514.04,6.6,-0.49249,0.00023,18.46724]
[1777950109564,36.91,80511.41,6.6,-0.4931,0.00023,18.46715]
[1777950109597,36.91,80511.41,6.6,-0.4931,0.00023,18.46715]
[1777950109876,36.91,80512.45,6.6,-0.49286,0.00023,18.46719]
[1777950110307,36.91,80512.45,6.6,-0.49286,0.00023,18.46719]
[1777950110496,36.91,80517.0,6.6,-0.4918,0.00023,18.46729]
[1777950113124,36.91,80518.18,6.6,-0.49152,0.00023,18.46729]
[1777950118553,36.9,80521.87,6.6,-0.49066,0.00023,18.46725]
[1777950123588,36.9,80521.44,6.6,-0.49076,0.00023,18.46725]
[1777950128623,36.91,80521.47,6.6,-0.49075,0.00023,18.46725]
[1777950130311,36.91,80520.79,6.6,-0.49091,0.00023,18.46727]
[1777950130439,36.91,80520.79,6.6,-0.49091,0.00023,18.46727]
[1777950130728,36.91,80520.79,6.6,-0.49091,0.00023,18.46727]
[1777950131020,36.91,80517.14,6.6,-0.49177,0.00023,18.46729]
[1777950132651,36.91,80511.14,6.6,-0.49317,0.00023,18.46713]
[1777950137686,36.91,80509.86,6.6,-0.49346,0.00023,18.46707]
[1777950142721,36.91,80509.13,6.6,-0.49363,0.00023,18.46703]
[1777950144664,36.91,80509.13,6.6,-0.49363,0.00023,18.46703]
[1777950144915,36.91,80509.02,6.6,-0.49366,0.00023,18.46703]
[1777950145698,36.91,80509.02,6.6,-0.49366,0.00023,18.46703]
[1777950145797,36.91,80504.28,6.6,-0.49477,0.00023,18.46668]
[1777950150352,36.91,80503.77,6.6,-0.49489,0.00023,18.46664]
[1777950150950,36.91,80503.65,6.6,-0.49491,0.00023,18.46663]
[1777950152798,36.91,80503.17,6.6,-0.49503,0.00023,18.46127]
[1777950153800,36.91,80495.65,6.6,-0.49678,0.00023,18.46038]
[1777950156662,36.91,80495.52,6.6,-0.49681,0.00023,18.46036]
[1777950158444,36.91,80496.04,6.6,-0.49669,0.00023,18.46043]
[1777950159783,36.91,80495.47,6.6,-0.49682,0.00023,18.46035]
[1777950164506,36.92,80495.41,6.6,-0.49684,0.00023,18.46034]
[1777950169912,36.92,80496.58,6.6,-0.49657,0.00023,18.46051]
[1777950174947,36.92,80496.56,6.6,-0.49657,0.00023,18.4605]
[1777950179982,36.92,80496.09,6.6,-0.49668,0.00023,18.46044]
[1777950185121,36.92,80495.94,6.6,-0.49671,0.00023,18.46042]
[1777950185590,36.92,80495.94,6.6,-0.49671,0.00023,18.46042]
[1777950186817,36.92,80494.41,6.6,-0.49707,0.00023,18.4602]
[1777950186930,36.92,80494.41,6.6,-0.49707,0.00023,18.4602]
[1777950186911,36.92,80498.8,6.6,-0.49605,0.00023,18.46079]
[1777950187591,36.92,80505.59,6.6,-0.49446,0.00023,18.46148]
[1777950189351,36.92,80505.53,6.6,-0.49448,0.00023,18.46147]
[1777950194563,36.92,80505.2,6.6,-0.49455,0.00023,18.46145]
[1777950199151,36.93,80504.83,6.6,-0.49464,0.00023,18.46142]
[1777950199240,36.93,80504.83,6.6,-0.49464,0.00023,18.46142]
[1777950199490,36.93,80504.83,6.6,-0.49464,0.00023,18.46142]
[1777950199661,36.93,80494.75,6.6,-0.49699,0.00023,18.46025]
[1777950200612,36.93,80494.75,6.6,-0.49699,0.00023,18.46025]
[1777950200701,36.93,80490.91,6.6,-0.49789,0.00023,18.45963]
[1777950202053,36.93,80489.86,6.6,-0.49813,0.00023,18.45945]
[1777950202812,36.93,80489.86,6.6,-0.49813,0.00023,18.45945]
[1777950202833,36.93,80489.86,6.6,-0.49813,0.00023,18.45945]
[1777950202897,36.93,80486.53,6.6,-0.49891,0.00023,18.45882]
[1777950203872,36.93,80486.53,6.6,-0.49891,0.00023,18.45882]
[1777950203876,36.93,80478.06,6.6,-0.50089,0.00023,18.4569]
[1777950205278,36.93,80473.97,6.6,-0.50184,0.00023,18.45581]
[1777950207701,36.93,80473.43,6.6,-0.50197,0.00023,18.45566]
[1777950209339,36.93,80473.95,6.6,-0.50185,0.00023,18.4558]
[1777950209773,36.93,80473.95,6.6,-0.50185,0.00023,18.4558]
[1777950209802,36.93,80473.95,6.6,-0.50185,0.00023,18.4558]
[1777950209873,36.93,80473.95,6.6,-0.50185,0.00023,18.4558]
[1777950209963,36.93,80473.95,6.6,-0.50185,0.00023,18.4558]
[1777950209889,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950209973,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950210104,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950210119,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950210120,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950210278,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950210742,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950210831,36.93,80473.79,6.6,-0.50189,0.00023,18.45576]
[1777950210889,36.93,80457.04,6.6,-0.5058,0.00023,18.45018]
[1777950211940,36.93,80457.04,6.6,-0.5058,0.00023,18.45018]
[1777950211906,36.93,80451.56,6.6,-0.50708,0.00023,18.44265]
[1777950212208,36.93,80451.91,6.6,-0.507,0.00023,18.4428]
[1777950217243,36.93,80451.59,6.6,-0.50707,0.00023,18.44266]
[1777950219488,36.93,80451.03,6.6,-0.5072,0.00023,18.44243]
[1777950222980,36.94,80455.02,6.6,-0.50627,0.00023,18.44407]
[1777950223020,36.94,80455.02,6.6,-0.50627,0.00023,18.44407]
[1777950223550,36.94,80455.02,6.6,-0.50627,0.00023,18.44407]
[1777950223585,36.94,80464.59,6.6,-0.50403,0.00023,18.4476]
[1777950224502,36.94,80464.59,6.6,-0.50403,0.00023,18.4476]
[1777950224773,36.94,80464.59,6.6,-0.50403,0.00023,18.4476]
[1777950227434,36.94,80464.93,6.6,-0.50395,0.00023,18.44771]
[1777950227511,36.94,80464.93,6.6,-0.50395,0.00023,18.44771]
[1777950229397,36.94,80467.17,6.6,-0.50343,0.00023,18.44845]
[1777950230334,36.94,80476.1,6.6,-0.50134,0.00023,18.45108]
[1777950235369,36.95,80478.57,6.6,-0.50077,0.00023,18.45171]
[1777950238678,36.95,80478.7,6.6,-0.50074,0.00023,18.45175]
[1777950238685,36.95,80478.7,6.6,-0.50074,0.00023,18.45175]
[1777950239992,36.95,80478.7,6.6,-0.50073,0.00023,18.45175]
[1777950240113,36.95,80476.37,6.6,-0.50128,0.00023,18.45115]
[1777950240404,36.96,80471.1,6.6,-0.50251,0.00023,18.44967]
[1777950241411,36.96,80466.02,6.6,-0.50369,0.00023,18.44808]
[1777950245342,36.96,80463.7,6.6,-0.50423,0.00023,18.4473]
[1777950245356,36.96,80463.7,6.6,-0.50423,0.00023,18.4473]
[1777950246446,36.96,80467.54,6.6,-0.50334,0.00023,18.44857]
[1777950248459,36.96,80471.69,6.6,-0.50237,0.00023,18.44984]
[1777950251083,36.96,80470.96,6.6,-0.50254,0.00023,18.44963]
[1777950251931,36.96,80470.96,6.6,-0.50254,0.00023,18.44963]
[1777950251481,36.96,80476.34,6.6,-0.50128,0.00023,18.45114]
[1777950256515,36.97,80477.75,6.6,-0.50095,0.00023,18.45151]
[1777950261147,36.97,80477.82,6.6,-0.50094,0.00023,18.45152]
[1777950266586,36.98,80476.54,6.6,-0.50123,0.00023,18.45119]
[1777950271621,36.98,80477.57,6.6,-0.50099,0.00023,18.44615]
[1777950275490,36.99,80477.72,6.6,-0.50096,0.00023,18.44618]
[1777950276674,36.99,80479.41,6.6,-0.50056,0.00023,18.44661]
[1777950276854,36.99,80479.41,6.6,-0.50056,0.00023,18.44661]
[1777950280686,36.99,80475.19,6.6,-0.50155,0.00023,18.44552]
[1777950285721,36.99,80474.17,6.6,-0.50178,0.00023,18.44524]
[1777950290756,37.0,80474.86,6.6,-0.50162,0.00023,18.44543]
[1777950295791,37.0,80477.0,6.6,-0.50112,0.00023,18.446]
[1777950300826,37.02,80478.23,6.6,-0.50083,0.00023,18.44631]
[1777950305863,37.05,80478.08,6.6,-0.50086,0.00023,18.44628]
[1777950310899,37.06,80477.49,6.6,-0.50099,0.00023,18.44613]
[1777950315934,37.06,80476.72,6.6,-0.50117,0.00023,18.44593]
[1777950320970,37.06,80476.08,6.6,-0.50132,0.00023,18.44576]
[1777950326004,37.07,80476.37,6.6,-0.50125,0.00023,18.44584]
[1777950331039,37.07,80475.94,6.6,-0.50135,0.00023,18.44041]
[1777950334539,37.07,80476.54,6.6,-0.50121,0.00023,18.44056]
[1777950340102,37.08,80472.4,6.6,-0.50218,0.00023,18.43943]
[1777950346379,37.08,80473.48,6.6,-0.50192,0.00023,18.43973]
[1777950352186,37.08,80475.55,6.6,-0.50144,0.00023,18.4403]
[1777950358404,37.08,80475.2,6.6,-0.50152,0.00023,18.44021]
[1777950364271,37.09,80474.85,6.6,-0.5016,0.00023,18.44011]
[1777950371320,37.09,80474.84,6.6,-0.5016,0.00023,18.44011]
[1777950376355,37.09,80474.86,6.6,-0.5016,0.00023,18.44012]
[1777950382397,37.09,80474.8,6.6,-0.50161,0.00023,18.4401]
[1777950383585,37.09,80474.8,6.6,-0.50161,0.00023,18.4401]
[1777950383640,37.09,80474.8,6.6,-0.50161,0.00023,18.4401]
[1777950384838,37.09,80463.15,6.6,-0.50432,0.00023,18.4365]
[1777950391935,37.09,80461.84,6.6,-0.50463,0.00023,18.43604]
[1777950393154,37.1,80461.45,6.6,-0.50472,0.00023,18.43058]
[1777950397389,37.1,80465.56,6.6,-0.50376,0.00023,18.432]
[1777950400271,37.1,80465.62,6.6,-0.50375,0.00023,18.43202]
[1777950400290,37.1,80465.62,6.6,-0.50375,0.00023,18.43202]
[1777950402537,37.1,80473.2,6.6,-0.50199,0.00023,18.43434]
[1777950407571,37.1,80473.91,6.6,-0.50182,0.00023,18.43454]
[1777950413028,37.1,80473.69,6.6,-0.50187,0.00023,18.43448]
[1777950413620,37.1,80483.21,6.6,-0.49966,0.00023,18.43685]
[1777950414627,37.1,80487.95,6.6,-0.49855,0.00023,18.43782]
[1777950418655,37.11,80493.08,6.6,-0.49736,0.00023,18.43872]
[1777950420534,37.11,80493.59,6.6,-0.49724,0.00023,18.4388]
[1777950420573,37.11,80493.59,6.6,-0.49724,0.00023,18.4388]
[1777950420669,37.11,80495.16,6.6,-0.49688,0.00023,18.43903]
[1777950425704,37.11,80494.31,6.6,-0.49707,0.00023,18.43891]
[1777950429333,37.12,80494.73,6.6,-0.49697,0.00023,18.43897]
[1777950435774,37.12,80494.07,6.6,-0.49713,0.00023,18.43887]
[1777950437788,37.13,80490.22,6.6,-0.49802,0.00023,18.43824]
[1777950442823,37.13,80489.62,6.6,-0.49816,0.00023,18.43813]
[1777950443368,37.13,80489.62,6.6,-0.49816,0.00023,18.43813]
[1777950443520,37.13,80489.62,6.6,-0.49816,0.00023,18.43813]
[1777950443613,37.13,80489.62,6.6,-0.49816,0.00023,18.43813]
[1777950443830,37.13,80485.48,6.6,-0.49912,0.00023,18.43734]
[1777950444837,37.13,80480.55,6.6,-0.50027,0.00023,18.43625]
[1777950449872,37.14,80481.37,6.6,-0.50008,0.00023,18.43644]
[1777950454907,37.14,80480.33,6.6,-0.50032,0.00023,18.43087]
[1777950459942,37.15,80480.39,6.6,-0.5003,0.00023,18.43089]
[1777950464977,37.16,80479.17,6.6,-0.50059,0.00023,18.43059]
[1777950470012,37.16,80479.98,6.6,-0.5004,0.00023,18.43079]
[1777950475047,37.16,80479.51,6.6,-0.50051,0.00023,18.43068]
[1777950480084,37.16,80479.27,6.6,-0.50056,0.00023,18.43062]
[1777950485119,37.16,80478.58,6.6,-0.50072,0.00023,18.43045]
[1777950490154,37.15,80477.66,6.6,-0.50094,0.00023,18.43022]
[1777950495189,37.15,80478.85,6.6,-0.50066,0.00023,18.43052]
[1777950500224,37.15,80478.92,6.6,-0.50064,0.00023,18.43053]
[1777950505259,37.15,80479.1,6.6,-0.5006,0.00023,18.43058]
[1777950510294,37.15,80480.58,6.6,-0.50026,0.00023,18.43093]
[1777950512676,37.15,80482.44,6.6,-0.49983,0.00023,18.42604]
[1777950512704,37.15,80482.31,6.6,-0.49986,0.00023,18.42601]
[1777950513680,37.15,80488.78,6.6,-0.49836,0.00023,18.42734]
[1777950519357,37.16,80488.7,6.6,-0.49837,0.00023,18.42732]
[1777950524391,37.16,80489.94,6.6,-0.49808,0.00023,18.42755]
[1777950529427,37.17,80490.73,6.6,-0.4979,0.00023,18.42768]
[1777950533626,37.17,80490.6,6.6,-0.49793,0.00023,18.42766]
[1777950533701,37.17,80490.6,6.6,-0.49793,0.00023,18.42766]
[1777950534191,37.17,80490.6,6.6,-0.49793,0.00023,18.42766]
[1777950534376,37.17,80490.91,6.6,-0.49786,0.00023,18.42772]
[1777950534461,37.17,80494.75,6.6,-0.49696,0.00023,18.42833]
[1777950539497,37.17,80497.84,6.6,-0.49625,0.00023,18.42875]
[1777950542215,37.17,80497.96,6.6,-0.49622,0.00023,18.42877]
[1777950543524,37.17,80503.18,6.6,-0.49501,0.00023,18.42935]
[1777950544992,37.17,80503.18,6.6,-0.49501,0.00023,18.42935]
[1777950547553,37.17,80507.44,6.6,-0.49402,0.00023,18.42969]
[1777950548685,37.17,80507.44,6.6,-0.49402,0.00023,18.42969]
[1777950552362,37.17,80510.37,6.6,-0.49334,0.00023,18.42987]
[1777950552772,37.17,80510.37,6.6,-0.49334,0.00023,18.42987]
[1777950554150,37.17,80512.7,6.6,-0.4928,0.00023,18.42996]
[1777950554175,37.17,80512.7,6.6,-0.4928,0.00023,18.42996]
[1777950554192,37.17,80512.7,6.6,-0.4928,0.00023,18.42996]
[1777950554211,37.17,80512.7,6.6,-0.4928,0.00023,18.42996]
[1777950554437,37.17,80513.15,6.6,-0.49269,0.00023,18.42998]
[1777950555128,37.17,80523.17,6.6,-0.49036,0.00023,18.42999]
[1777950556709,37.17,80526.13,6.6,-0.48968,0.00023,18.42987]
[1777950557607,37.17,80527.37,6.6,-0.48939,0.00023,18.42981]
[1777950561255,37.17,80529.01,6.6,-0.48901,0.00023,18.4297]
[1777950561287,37.17,80529.01,6.6,-0.48901,0.00023,18.4297]
[1777950561362,37.17,80529.01,6.6,-0.48901,0.00023,18.4297]
[1777950566686,37.16,80525.73,6.6,-0.48977,0.00023,18.42989]
[1777950572397,37.16,80526.31,6.6,-0.48963,0.00023,18.42986]
[1777950577762,37.16,80526.47,6.6,-0.4896,0.00023,18.42453]
[1777950582798,37.16,80526.37,6.6,-0.48962,0.00023,18.42453]
[1777950587946,37.15,80527.8,6.6,-0.48929,0.00023,18.42446]
[1777950593875,37.15,80529.26,6.6,-0.48895,0.00023,18.42436]
[1777950594818,37.15,80529.26,6.6,-0.48895,0.00023,18.42436]
[1777950594888,37.15,80529.26,6.6,-0.48895,0.00023,18.42436]
[1777950595923,37.15,80529.3,6.6,-0.48894,0.00023,18.42436]
[1777950595980,37.15,80516.9,6.6,-0.49182,0.00023,18.42473]
[1777950601029,37.15,80515.31,6.6,-0.49219,0.00023,18.42471]
[1777950606791,37.15,80515.84,6.6,-0.49207,0.00023,18.42472]
[1777950612001,37.15,80515.89,6.6,-0.49205,0.00023,18.42472]
[1777950617035,37.15,80517.44,6.6,-0.49169,0.00023,18.42474]
[1777950623079,37.15,80517.17,6.6,-0.49176,0.00023,18.42473]
[1777950623996,37.15,80517.17,6.6,-0.49176,0.00023,18.42473]
[1777950624008,37.15,80517.17,6.6,-0.49176,0.00023,18.42473]
[1777950624041,37.15,80517.17,6.6,-0.49176,0.00023,18.42473]
[1777950624345,37.15,80517.17,6.6,-0.49176,0.00023,18.42473]
[1777950625093,37.15,80523.32,6.6,-0.49033,0.00023,18.42466]
[1777950630128,37.15,80526.28,6.6,-0.48964,0.00023,18.42454]
[1777950635163,37.15,80527.27,6.6,-0.48941,0.00023,18.41916]
[1777950635809,37.15,80527.27,6.6,-0.48941,0.00023,18.41916]
[1777950636170,37.15,80528.1,6.6,-0.48922,0.00023,18.41911]
[1777950640833,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950640867,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950640868,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950640895,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950640904,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950640923,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950640935,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950641145,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950641204,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950641277,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950641311,37.15,80529.11,6.6,-0.48898,0.00023,18.41904]
[1777950641374,37.15,80538.64,6.6,-0.48677,0.00023,18.41811]
[1777950642212,37.15,80543.57,6.6,-0.48562,0.00023,18.41741]
[1777950644527,37.15,80546.63,6.6,-0.48491,0.00023,18.4169]
[1777950645922,37.15,80546.63,6.6,-0.48491,0.00023,18.4169]
[1777950647060,37.15,80548.31,6.6,-0.48452,0.00023,18.41659]
[1777950647247,37.15,80553.38,6.6,-0.48334,0.00023,18.41556]
[1777950649551,37.15,80556.83,6.6,-0.48254,0.00023,18.41476]
[1777950650102,37.15,80556.83,6.6,-0.48254,0.00023,18.41476]
[1777950650370,37.15,80556.83,6.6,-0.48254,0.00023,18.41476]
[1777950650416,37.15,80556.83,6.6,-0.48254,0.00023,18.41476]
[1777950650308,37.15,80560.28,6.6,-0.48174,0.00023,18.41389]
[1777950650775,37.15,80560.28,6.6,-0.48174,0.00023,18.41389]
[1777950651309,37.15,80568.79,6.6,-0.47977,0.00023,18.41143]
[1777950651661,37.15,80568.79,6.6,-0.47977,0.00023,18.41143]
[1777950651703,37.15,80568.79,6.6,-0.47977,0.00023,18.41143]
[1777950652092,37.15,80568.79,6.6,-0.47977,0.00023,18.41143]
[1777950652314,37.15,80575.2,6.6,-0.47828,0.00023,18.40928]
[1777950652853,37.15,80575.2,6.6,-0.47828,0.00023,18.40928]
[1777950652855,37.15,80575.2,6.6,-0.47828,0.00023,18.40928]
[1777950654095,37.15,80576.55,6.6,-0.47797,0.00023,18.4088]
[1777950654259,37.15,80576.55,6.6,-0.47797,0.00023,18.4088]
[1777950655110,37.15,80573.68,6.6,-0.47863,0.00023,18.40982]
[1777950655123,37.15,80573.68,6.6,-0.47863,0.00023,18.40982]
[1777950655193,37.15,80573.68,6.6,-0.47863,0.00023,18.40982]
[1777950655334,37.16,80568.0,6.6,-0.47995,0.00023,18.41169]
[1777950659889,37.16,80566.53,6.6,-0.48029,0.00023,18.41214]
[1777950660370,37.16,80561.16,6.6,-0.48154,0.00023,18.41367]
[1777950660429,37.16,80561.16,6.6,-0.48154,0.00023,18.41367]
[1777950661377,37.16,80557.22,6.6,-0.48245,0.00023,18.41468]
[1777950662684,37.16,80558.34,6.6,-0.48219,0.00023,18.4144]
[1777950663683,37.16,80561.58,6.6,-0.48144,0.00023,18.41356]
[1777950664399,37.16,80561.68,6.6,-0.48142,0.00023,18.41353]
[1777950667420,37.17,80567.86,6.6,-0.47999,0.00023,18.41174]
[1777950667915,37.17,80567.86,6.6,-0.47999,0.00023,18.41174]
[1777950668427,37.17,80572.13,6.6,-0.479,0.00023,18.41036]
[1777950670199,37.17,80573.71,6.6,-0.47863,0.00023,18.40982]
[1777950671706,37.17,80574.9,6.6,-0.47836,0.00023,18.40941]
[1777950671779,37.17,80574.9,6.6,-0.47836,0.00023,18.40941]
[1777950671864,37.17,80574.9,6.6,-0.47836,0.00023,18.40941]
[1777950673736,37.17,80579.62,6.6,-0.47726,0.00023,18.40767]
[1777950674127,37.17,80579.62,6.6,-0.47726,0.00023,18.40767]
[1777950674798,37.18,80580.09,6.6,-0.47715,0.00023,18.4075]
[1777950679921,37.18,80580.37,6.6,-0.47709,0.00023,18.40739]
[1777950679983,37.18,80580.37,6.6,-0.47709,0.00023,18.40739]
[1777950681610,37.18,80580.99,6.6,-0.47695,0.00023,18.40715]
[1777950684220,37.19,80579.94,6.6,-0.47719,0.00023,18.40756]
[1777950689575,37.19,80580.25,6.6,-0.47712,0.00023,18.40745]
[1777950693887,37.2,80579.78,6.6,-0.47723,0.00023,18.4023]
[1777950695545,37.2,80583.13,6.6,-0.47645,0.00023,18.40099]
[1777950696324,37.2,80583.13,6.6,-0.47645,0.00023,18.40099]
[1777950696335,37.2,80587.57,6.6,-0.47543,0.00023,18.39914]
[1777950702246,37.21,80588.1,6.6,-0.47531,0.00023,18.39891]
[1777950702279,37.21,80588.1,6.6,-0.47531,0.00023,18.39891]
[1777950702666,37.21,80583.82,6.6,-0.4763,0.00023,18.40072]
[1777950707700,37.21,80584.17,6.6,-0.47622,0.00023,18.40058]
[1777950712735,37.22,80584.61,6.6,-0.47612,0.00023,18.4004]
[1777950713482,37.22,80584.61,6.6,-0.47612,0.00023,18.4004]
[1777950713853,37.22,80584.61,6.6,-0.47612,0.00023,18.4004]
[1777950714054,37.22,80584.61,6.6,-0.47612,0.00023,18.4004]
[1777950716581,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950716582,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950716773,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950716814,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950716863,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950716871,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950716873,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950716982,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950717018,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950717047,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950717474,37.22,80586.8,6.6,-0.47561,0.00023,18.39949]
[1777950717121,37.22,80594.87,6.6,-0.47375,0.00023,18.39585]
[1777950717547,37.22,80594.87,6.6,-0.47375,0.00023,18.39585]
[1777950717616,37.22,80594.87,6.6,-0.47375,0.00023,18.39585]
[1777950718556,37.22,80596.05,6.6,-0.47347,0.00023,18.39529]
[1777950719585,37.23,80594.83,6.6,-0.47376,0.00023,18.39587]
[1777950721649,37.23,80594.97,6.6,-0.47372,0.00023,18.39581]
[1777950723752,37.23,80596.03,6.6,-0.47348,0.00023,18.3953]
[1777950724194,37.23,80596.03,6.6,-0.47348,0.00023,18.3953]
[1777950726668,37.23,80595.94,6.6,-0.4735,0.00023,18.39535]
[1777950732569,37.23,80596.93,6.6,-0.47327,0.00023,18.39487]
[1777950737582,37.23,80596.0,6.6,-0.47349,0.00023,18.39532]
[1777950739977,37.23,80595.78,6.6,-0.47354,0.00023,18.39543]
[1777950741720,37.23,80596.28,6.6,-0.47342,0.00023,18.39518]
[1777950742947,37.23,80605.51,6.6,-0.47129,0.00023,18.39045]
[1777950745028,37.23,80607.63,6.6,-0.4708,0.00023,18.38929]
[1777950745085,37.23,80607.63,6.6,-0.4708,0.00023,18.38929]
[1777950746481,37.23,80607.79,6.6,-0.47076,0.00023,18.3892]
[1777950748122,37.23,80610.81,6.6,-0.47006,0.00023,18.38749]
[1777950749369,37.23,80611.12,6.6,-0.46999,0.00023,18.38731]
[1777950749595,37.23,80610.75,6.6,-0.47008,0.00023,18.38753]
[1777950750025,37.23,80610.75,6.6,-0.47008,0.00023,18.38753]
[1777950750110,37.23,80615.3,6.6,-0.46903,0.00023,18.38485]
[1777950756038,37.24,80614.92,6.6,-0.46911,0.00023,18.37975]
[1777950758369,37.24,80615.05,6.6,-0.46908,0.00023,18.37967]
[1777950764094,37.24,80614.37,6.6,-0.46924,0.00023,18.38008]
[1777950771143,37.24,80614.88,6.6,-0.46912,0.00023,18.37979]
[1777950776178,37.25,80614.02,6.6,-0.46932,0.00023,18.38031]
[1777950781213,37.25,80614.6,6.6,-0.46919,0.00023,18.37997]
[1777950787255,37.25,80614.0,6.6,-0.46933,0.00023,18.38033]
[1777950789446,37.26,80613.17,6.6,-0.46953,0.00023,18.38083]
[1777950789453,37.26,80613.17,6.6,-0.46953,0.00023,18.38083]
[1777950789505,37.26,80613.17,6.6,-0.46953,0.00023,18.38083]
[1777950789548,37.26,80613.17,6.6,-0.46953,0.00023,18.38083]
[1777950789566,37.26,80614.02,6.6,-0.46933,0.00023,18.38033]
[1777950789629,37.26,80614.02,6.6,-0.46933,0.00023,18.38033]
[1777950789653,37.26,80614.02,6.6,-0.46933,0.00023,18.38033]
[1777950789781,37.26,80614.02,6.6,-0.46933,0.00023,18.38033]
[1777950790276,37.26,80619.27,6.6,-0.46812,0.00023,18.37712]
[1777950791311,37.26,80619.27,6.6,-0.46812,0.00023,18.37712]
[1777950791485,37.26,80619.27,6.6,-0.46812,0.00023,18.37712]
[1777950791497,37.26,80623.71,6.6,-0.46709,0.00023,18.37429]
[1777950791920,37.26,80623.71,6.6,-0.46709,0.00023,18.37429]
[1777950792252,37.26,80623.71,6.6,-0.46709,0.00023,18.37429]
[1777950792446,37.26,80623.71,6.6,-0.46709,0.00023,18.37429]
[1777950792459,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950792602,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950792635,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950792674,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950792786,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950792792,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950792909,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950793040,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950793045,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950793274,37.26,80632.17,6.6,-0.46514,0.00023,18.36854]
[1777950793305,37.26,80646.44,6.6,-0.46185,0.00023,18.35785]
[1777950793831,37.26,80646.44,6.6,-0.46185,0.00023,18.35785]
[1777950793880,37.26,80646.44,6.6,-0.46185,0.00023,18.35785]
[1777950793984,37.26,80646.44,6.6,-0.46185,0.00023,18.35785]
[1777950794003,37.26,80646.44,6.6,-0.46185,0.00023,18.35785]
[1777950794313,37.26,80650.5,6.6,-0.46091,0.00023,18.35458]
[1777950796050,37.26,80650.3,6.6,-0.46096,0.00023,18.35475]
[1777950796327,37.26,80651.48,6.6,-0.46069,0.00023,18.35379]
[1777950797334,37.26,80655.89,6.6,-0.45967,0.00023,18.35009]
[1777950797881,37.26,80655.89,6.6,-0.45967,0.00023,18.35009]
[1777950801314,37.26,80657.07,6.6,-0.4594,0.00023,18.34909]
[1777950801549,37.26,80657.07,6.6,-0.4594,0.00023,18.34909]
[1777950801383,37.26,80661.66,6.6,-0.45834,0.00023,18.34508]
[1777950802105,37.26,80661.66,6.6,-0.45834,0.00023,18.34508]
[1777950802184,37.26,80661.66,6.6,-0.45834,0.00023,18.34508]
[1777950802369,37.26,80665.1,6.6,-0.45755,0.00023,18.342]
[1777950802588,37.26,80665.1,6.6,-0.45755,0.00023,18.342]
[1777950802601,37.26,80665.1,6.6,-0.45755,0.00023,18.342]
[1777950803495,37.26,80665.1,6.6,-0.45755,0.00023,18.342]
[1777950803524,37.26,80673.79,6.6,-0.45555,0.00023,18.33388]
[1777950803661,37.26,80673.79,6.6,-0.45555,0.00023,18.33388]
[1777950803694,37.26,80673.79,6.6,-0.45555,0.00023,18.33388]
[1777950803831,37.26,80673.79,6.6,-0.45555,0.00023,18.33388]
[1777950804134,37.26,80673.79,6.6,-0.45555,0.00023,18.33388]
[1777950804408,37.26,80673.79,6.6,-0.45555,0.00023,18.33388]
[1777950804467,37.26,80689.52,6.6,-0.45194,0.00023,18.31802]
[1777950804806,37.26,80689.52,6.6,-0.45194,0.00023,18.31802]
[1777950805262,37.26,80689.52,6.6,-0.45194,0.00023,18.31802]
[1777950805428,37.26,80689.52,6.6,-0.45194,0.00023,18.31802]
[1777950805467,37.26,80689.52,6.6,-0.45194,0.00023,18.31802]
[1777950805481,37.26,80689.52,6.6,-0.45194,0.00023,18.31802]
[1777950805531,37.26,80693.72,6.6,-0.45097,0.00023,18.31353]
[1777950805810,37.26,80693.72,6.6,-0.45097,0.00023,18.31353]
[1777950805835,37.26,80693.72,6.6,-0.45097,0.00023,18.31353]
[1777950806510,37.26,80693.72,6.6,-0.45097,0.00023,18.31353]
[1777950806482,37.27,80707.45,6.6,-0.44782,0.00023,18.29812]
[1777950806711,37.27,80707.45,6.6,-0.44782,0.00023,18.29812]
[1777950808146,37.27,80710.46,6.6,-0.44714,0.00023,18.2946]
[1777950808482,37.27,80710.46,6.6,-0.44714,0.00023,18.2946]
[1777950808578,37.28,80704.46,6.6,-0.44853,0.00023,18.30169]
[1777950809418,37.28,80699.88,6.6,-0.44958,0.00023,18.30688]
[1777950809646,37.28,80699.88,6.6,-0.44958,0.00023,18.30688]
[1777950809671,37.28,80699.88,6.6,-0.44958,0.00023,18.30688]
[1777950809853,37.28,80699.88,6.6,-0.44958,0.00023,18.30688]
[1777950810239,37.28,80699.88,6.6,-0.44958,0.00023,18.30688]
[1777950810310,37.28,80699.88,6.6,-0.44958,0.00023,18.30688]
[1777950810842,37.28,80699.01,6.6,-0.44978,0.00023,18.30785]
[1777950810843,37.28,80699.01,6.6,-0.44978,0.00023,18.30785]
[1777950810856,37.28,80699.01,6.6,-0.44978,0.00023,18.30785]
[1777950811324,37.28,80699.01,6.6,-0.44978,0.00023,18.30785]
[1777950813207,37.28,80696.49,6.6,-0.45035,0.00023,18.30527]
[1777950813212,37.28,80696.49,6.6,-0.45035,0.00023,18.30527]
[1777950817095,37.29,80698.32,6.6,-0.44993,0.00023,18.30328]
[1777950819061,37.29,80698.73,6.6,-0.44984,0.00023,18.30283]
[1777950819074,37.29,80698.73,6.6,-0.44984,0.00023,18.30283]
[1777950822643,37.29,80696.63,6.6,-0.45032,0.00023,18.30512]
[1777950822690,37.29,80696.63,6.6,-0.45032,0.00023,18.30512]
[1777950828552,37.29,80693.25,6.6,-0.4511,0.00023,18.30882]
[1777950831412,37.29,80692.23,6.6,-0.45133,0.00023,18.30992]
[1777950831647,37.29,80690.11,6.6,-0.45182,0.00023,18.31218]
[1777950831655,37.29,80690.11,6.6,-0.45182,0.00023,18.31218]
[1777950831985,37.29,80690.11,6.6,-0.45182,0.00023,18.31218]
[1777950832439,37.29,80690.11,6.6,-0.45182,0.00023,18.31218]
[1777950832580,37.29,80683.33,6.6,-0.45338,0.00023,18.31923]
[1777950834708,37.29,80679.68,6.6,-0.45421,0.00023,18.3229]
[1777950836568,37.29,80678.29,6.6,-0.45453,0.00023,18.32427]
[1777950841643,37.29,80677.24,6.6,-0.45477,0.00023,18.3253]
[1777950844839,37.29,80677.68,6.6,-0.45467,0.00023,18.32486]
[1777950846877,37.29,80676.92,6.6,-0.45485,0.00023,18.32561]
[1777950846903,37.29,80676.92,6.6,-0.45485,0.00023,18.32561]
[1777950846928,37.29,80676.92,6.6,-0.45485,0.00023,18.32561]
[1777950846977,37.29,80677.02,6.6,-0.45482,0.00023,18.32551]
[1777950848394,37.29,80666.16,6.6,-0.45732,0.00023,18.33578]
[1777950850919,37.29,80665.89,6.6,-0.45738,0.00023,18.33603]
[1777950851737,37.29,80665.85,6.6,-0.45739,0.00023,18.33606]
[1777950853799,37.29,80665.68,6.6,-0.45743,0.00023,18.33622]
[1777950853808,37.29,80665.68,6.6,-0.45743,0.00023,18.33622]
[1777950853853,37.29,80663.95,6.6,-0.45783,0.00023,18.33778]
[1777950857412,37.29,80664.74,6.6,-0.45765,0.00023,18.33707]
[1777950857868,37.29,80672.96,6.6,-0.45576,0.00023,18.32943]
[1777950860001,37.29,80676.29,6.6,-0.45499,0.00023,18.32622]
[1777950860581,37.29,80676.29,6.6,-0.45499,0.00023,18.32622]
[1777950860101,37.29,80675.69,6.6,-0.45513,0.00023,18.3268]
[1777950861859,37.29,80674.18,6.6,-0.45548,0.00023,18.32826]
[1777950862059,37.29,80674.18,6.6,-0.45548,0.00023,18.32826]
[1777950862061,37.29,80674.18,6.6,-0.45548,0.00023,18.32826]
[1777950862493,37.29,80674.18,6.6,-0.45548,0.00023,18.32826]
[1777950862790,37.29,80667.88,6.6,-0.45692,0.00023,18.3342]
[1777950867929,37.28,80666.31,6.6,-0.45728,0.00023,18.33561]
[1777950868244,37.28,80666.31,6.6,-0.45728,0.00023,18.33561]
[1777950868251,37.28,80666.31,6.6,-0.45728,0.00023,18.33561]
[1777950869532,37.28,80666.35,6.6,-0.45727,0.00023,18.33557]
[1777950872170,37.28,80668.72,6.6,-0.45671,0.00023,18.32802]
[1777950872215,37.28,80672.81,6.6,-0.45577,0.00023,18.32417]
[1777950873608,37.28,80672.81,6.6,-0.45577,0.00023,18.32417]
[1777950872859,37.28,80677.88,6.6,-0.45461,0.00023,18.31926]
[1777950873986,37.28,80677.88,6.6,-0.45461,0.00023,18.31926]
[1777950874320,37.28,80677.88,6.6,-0.45461,0.00023,18.31926]
[1777950874328,37.28,80677.88,6.6,-0.45461,0.00023,18.31926]
[1777950874387,37.28,80679.23,6.6,-0.4543,0.00023,18.31792]
[1777950874766,37.28,80679.23,6.6,-0.4543,0.00023,18.31792]
[1777950876909,37.28,80681.3,6.6,-0.45382,0.00023,18.31586]
[1777950878568,37.28,80681.46,6.6,-0.45378,0.00023,18.31569]
[1777950878902,37.28,80680.75,6.6,-0.45395,0.00023,18.31641]
[1777950881522,37.28,80680.75,6.6,-0.45395,0.00023,18.31641]
[1777950881669,37.28,80680.75,6.6,-0.45395,0.00023,18.31642]
[1777950881682,37.28,80680.75,6.6,-0.45395,0.00023,18.31642]
[1777950882034,37.28,80673.9,6.6,-0.45552,0.00023,18.32314]
[1777950882703,37.28,80673.9,6.6,-0.45552,0.00023,18.32314]
[1777950882931,37.28,80670.67,6.6,-0.45627,0.00023,18.32621]
[1777950887232,37.28,80669.76,6.6,-0.45648,0.00023,18.32707]
[1777950890675,37.28,80670.07,6.6,-0.45641,0.00023,18.32677]
[1777950890987,37.28,80668.73,6.6,-0.45671,0.00023,18.32802]
[1777950896592,37.28,80667.12,6.6,-0.45709,0.00023,18.32952]
[1777950902065,37.29,80667.21,6.6,-0.45707,0.00023,18.32946]
[1777950905371,37.29,80667.21,6.6,-0.45707,0.00023,18.32947]
[1777950910120,37.29,80671.47,6.6,-0.45609,0.00023,18.32551]
[1777950911041,37.29,80671.47,6.6,-0.45609,0.00023,18.32551]
[1777950911080,37.29,80671.47,6.6,-0.45609,0.00023,18.32551]
[1777950911199,37.29,80671.47,6.6,-0.45609,0.00023,18.32551]
[1777950911229,37.29,80671.47,6.6,-0.45609,0.00023,18.32551]
[1777950911544,37.29,80671.47,6.6,-0.45609,0.00023,18.32551]
[1777950911567,37.29,80672.21,6.6,-0.45593,0.00023,18.32482]
[1777950912135,37.29,80679.78,6.6,-0.45418,0.00023,18.31745]
[1777950913579,37.29,80679.78,6.6,-0.45418,0.00023,18.31745]
[1777950913992,37.29,80681.84,6.6,-0.45371,0.00023,18.31538]
[1777950914048,37.29,80681.84,6.6,-0.45371,0.00023,18.31538]
[1777950914149,37.29,80677.73,6.6,-0.45466,0.00023,18.31948]
[1777950919184,37.29,80675.63,6.6,-0.45514,0.00023,18.32154]
[1777950924220,37.3,80677.16,6.6,-0.45479,0.00023,18.32005]
[1777950927567,37.3,80676.98,6.6,-0.45483,0.00023,18.32023]
[1777950927570,37.3,80676.98,6.6,-0.45483,0.00023,18.32023]
[1777950928079,37.3,80676.44,6.6,-0.45496,0.00023,18.32076]
[1777950928248,37.3,80677.19,6.6,-0.45478,0.00023,18.32003]
[1777950930140,37.3,80677.4,6.6,-0.45473,0.00023,18.31982]
[1777950930262,37.3,80677.43,6.6,-0.45473,0.00023,18.31979]
[1777950936325,37.3,80676.81,6.6,-0.45486,0.00023,18.31503]
[1777950936920,37.3,80676.81,6.6,-0.45486,0.00023,18.31504]
[1777950942346,37.3,80676.17,6.6,-0.45501,0.00023,18.31567]
[1777950947381,37.3,80675.11,6.6,-0.45525,0.00023,18.3167]
[1777950953422,37.3,80675.54,6.6,-0.45516,0.00023,18.31629]
[1777950954289,37.3,80675.54,6.6,-0.45516,0.00023,18.31629]
[1777950954430,37.3,80670.44,6.6,-0.45633,0.00023,18.32116]
[1777950959465,37.3,80666.41,6.6,-0.45726,0.00023,18.32489]
[1777950962812,37.3,80663.67,6.6,-0.45789,0.00023,18.32737]
[1777950963853,37.3,80663.75,6.6,-0.45787,0.00023,18.3273]
[1777950964505,37.3,80657.11,6.6,-0.4594,0.00023,18.33313]
[1777950965353,37.3,80657.11,6.6,-0.4594,0.00023,18.33313]
[1777950965512,37.3,80652.02,6.6,-0.46057,0.00023,18.33742]
[1777950969070,37.3,80650.16,6.6,-0.461,0.00023,18.33895]
[1777950975760,37.3,80653.97,6.6,-0.46012,0.00023,18.33578]
[1777950976743,37.3,80653.97,6.6,-0.46012,0.00023,18.33578]
[1777950978089,37.3,80653.35,6.6,-0.46026,0.00023,18.3363]
[1777950978603,37.3,80649.01,6.6,-0.46126,0.00023,18.33987]
[1777950979377,37.3,80649.01,6.6,-0.46126,0.00023,18.33987]
[1777950980259,37.3,80647.27,6.6,-0.46166,0.00023,18.34126]
[1777950984029,37.3,80644.4,6.6,-0.46233,0.00023,18.34353]
[1777950984291,37.3,80644.4,6.6,-0.46233,0.00023,18.34353]
[1777950987555,37.3,80639.99,6.6,-0.46334,0.00023,18.34691]
[1777950987803,37.3,80640.01,6.6,-0.46334,0.00023,18.34689]
[1777950991695,37.3,80639.74,6.6,-0.4634,0.00023,18.34709]
[1777950991772,37.3,80639.74,6.6,-0.4634,0.00023,18.34709]
[1777950991704,37.3,80636.6,6.6,-0.46412,0.00023,18.34406]
[1777950991889,37.3,80636.6,6.6,-0.46412,0.00023,18.34406]
[1777950991949,37.3,80636.6,6.6,-0.46412,0.00023,18.34406]
[1777950992272,37.3,80636.6,6.6,-0.46412,0.00023,18.34406]
[1777950992701,37.3,80629.48,6.6,-0.46576,0.00023,18.34913]
[1777950993952,37.3,80629.24,6.6,-0.46582,0.00023,18.3493]
[1777950993979,37.3,80629.24,6.6,-0.46582,0.00023,18.3493]
[1777950994557,37.3,80629.24,6.6,-0.46582,0.00023,18.3493]
[1777950999749,37.32,80630.09,6.6,-0.46563,0.00023,18.34875]
[1777951002943,37.32,80628.31,6.6,-0.46605,0.00023,18.34999]
[1777951003014,37.32,80628.31,6.6,-0.46605,0.00023,18.34999]
[1777951003437,37.32,80628.31,6.6,-0.46605,0.00023,18.34999]
[1777951004084,37.33,80627.06,6.6,-0.46634,0.00023,18.35084]
[1777951004289,37.33,80627.06,6.6,-0.46634,0.00023,18.35084]
[1777951004636,37.33,80627.06,6.6,-0.46634,0.00023,18.35084]
[1777951009820,37.34,80628.18,6.6,-0.46609,0.00023,18.35012]
[1777951015861,37.35,80629.32,6.6,-0.46583,0.00023,18.34938]
[1777951020897,37.37,80629.61,6.6,-0.46578,0.00023,18.34922]
[1777951022362,37.37,80629.61,6.6,-0.46578,0.00023,18.34922]
[1777951022366,37.37,80629.61,6.6,-0.46578,0.00023,18.34922]
[1777951024163,37.37,80628.44,6.6,-0.46605,0.00023,18.35003]
[1777951028358,37.38,80629.77,6.6,-0.46575,0.00023,18.34915]
[1777951033988,37.4,80627.87,6.6,-0.4662,0.00023,18.35049]
[1777951040030,37.41,80627.76,6.6,-0.46623,0.00023,18.3506]
[1777951045065,37.43,80627.75,6.6,-0.46624,0.00023,18.35064]
[1777951050099,37.44,80627.47,6.6,-0.46632,0.00023,18.35086]
[1777951055135,37.45,80627.3,6.6,-0.46636,0.00023,18.34565]
[1777951061247,37.46,80627.45,6.6,-0.46633,0.00023,18.34558]
[1777951062493,37.47,80627.45,6.6,-0.46633,0.00023,18.34559]
[1777951062701,37.47,80627.45,6.6,-0.46633,0.00023,18.34559]
[1777951062714,37.47,80627.45,6.6,-0.46633,0.00023,18.34559]
[1777951062729,37.47,80627.45,6.6,-0.46633,0.00023,18.34559]
[1777951062802,37.47,80627.45,6.6,-0.46633,0.00023,18.34559]
[1777951062876,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063011,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063032,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063047,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063202,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063235,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063552,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063556,37.47,80627.49,6.6,-0.46633,0.00023,18.34558]
[1777951063652,37.47,80639.18,6.6,-0.46364,0.00023,18.33734]
[1777951064199,37.47,80648.31,6.6,-0.46154,0.00023,18.33033]
[1777951066122,37.47,80649.2,6.6,-0.46134,0.00023,18.32963]
[1777951067018,37.47,80649.81,6.6,-0.4612,0.00023,18.32914]
[1777951068227,37.48,80657.66,6.6,-0.4594,0.00023,18.32265]
[1777951070325,37.48,80658.29,6.6,-0.45926,0.00023,18.32212]
[1777951072255,37.48,80662.88,6.6,-0.45821,0.00023,18.31814]
[1777951076083,37.48,80661.49,6.6,-0.45853,0.00023,18.31936]
[1777951081258,37.48,80661.17,6.6,-0.4586,0.00023,18.31963]
[1777951082659,37.48,80661.51,6.6,-0.45852,0.00023,18.31932]
[1777951083615,37.48,80664.33,6.6,-0.45787,0.00023,18.31683]
[1777951090382,37.47,80669.75,6.6,-0.45663,0.00023,18.31188]
[1777951095417,37.47,80671.01,6.6,-0.45634,0.00023,18.3107]
[1777951098371,37.47,80674.1,6.6,-0.45563,0.00023,18.30778]
[1777951103473,37.47,80679.16,6.6,-0.45447,0.00023,18.30288]
[1777951108508,37.47,80679.07,6.6,-0.45449,0.00023,18.30297]
[1777951113663,37.47,80679.0,6.6,-0.4545,0.00023,18.29767]
[1777951114728,37.47,80671.9,6.6,-0.45612,0.00023,18.30449]
[1777951115544,37.47,80671.9,6.6,-0.45612,0.00023,18.30449]
[1777951115558,37.47,80678.95,6.6,-0.45451,0.00023,18.29772]
[1777951120593,37.47,80682.81,6.6,-0.45362,0.00023,18.29389]
[1777951122692,37.47,80684.11,6.6,-0.45333,0.00023,18.29258]
[1777951123213,37.47,80682.68,6.6,-0.45365,0.00023,18.29402]
[1777951123773,37.47,80682.68,6.6,-0.45365,0.00023,18.29402]
[1777951123854,37.47,80682.68,6.6,-0.45365,0.00023,18.29402]
[1777951123843,37.47,80690.07,6.6,-0.45196,0.00023,18.28644]
[1777951124053,37.47,80690.07,6.6,-0.45196,0.00023,18.28644]
[1777951125371,37.47,80690.9,6.6,-0.45177,0.00023,18.28557]
[1777951125677,37.47,80690.9,6.6,-0.45177,0.00023,18.28557]
[1777951128204,37.47,80691.06,6.6,-0.45174,0.00023,18.28541]
[1777951133684,37.48,80691.0,6.6,-0.45175,0.00023,18.28549]
[1777951135218,37.48,80690.15,6.6,-0.45195,0.00023,18.28639]
[1777951138251,37.48,80686.72,6.6,-0.45274,0.00023,18.28996]
[1777951143543,37.48,80688.43,6.6,-0.45235,0.00023,18.2882]
[1777951143556,37.48,80688.43,6.6,-0.45235,0.00023,18.2882]
[1777951143560,37.48,80688.43,6.6,-0.45235,0.00023,18.2882]
[1777951143561,37.48,80688.43,6.6,-0.45235,0.00023,18.2882]
[1777951143583,37.48,80688.43,6.6,-0.45235,0.00023,18.2882]
[1777951143702,37.48,80688.43,6.6,-0.45235,0.00023,18.2882]
[1777951143713,37.48,80688.43,6.6,-0.45235,0.00023,18.2882]
[1777951143804,37.48,80688.85,6.6,-0.45225,0.00023,18.28776]
[1777951144671,37.48,80688.85,6.6,-0.45225,0.00023,18.28776]
[1777951144761,37.48,80692.82,6.6,-0.45134,0.00023,18.28357]
[1777951144986,37.48,80692.82,6.6,-0.45134,0.00023,18.28357]
[1777951146075,37.48,80693.21,6.6,-0.45125,0.00023,18.28315]
[1777951149065,37.47,80696.97,6.6,-0.45038,0.00023,18.27906]
[1777951151495,37.47,80696.76,6.6,-0.45043,0.00023,18.27928]
[1777951152690,37.47,80695.99,6.6,-0.4506,0.00023,18.2801]
[1777951152791,37.47,80695.99,6.6,-0.4506,0.00023,18.28009]
[1777951153098,37.47,80695.99,6.6,-0.4506,0.00023,18.28009]
[1777951153201,37.47,80695.99,6.6,-0.4506,0.00023,18.28009]
[1777951153256,37.47,80695.99,6.6,-0.4506,0.00023,18.28009]
[1777951153284,37.47,80695.99,6.6,-0.4506,0.00023,18.28009]
[1777951153394,37.47,80695.99,6.6,-0.4506,0.00023,18.28009]
[1777951153824,37.47,80705.18,6.6,-0.4485,0.00023,18.26988]
[1777951155838,37.47,80709.94,6.6,-0.44742,0.00023,18.26442]
[1777951160874,37.48,80709.33,6.6,-0.44757,0.00023,18.26519]
[1777951161061,37.48,80709.33,6.6,-0.44757,0.00023,18.26519]
[1777951161127,37.48,80709.33,6.6,-0.44757,0.00023,18.26519]
[1777951161128,37.48,80709.33,6.6,-0.44757,0.00023,18.26519]
[1777951161312,37.48,80709.33,6.6,-0.44757,0.00023,18.26519]
[1777951161791,37.48,80709.33,6.6,-0.44757,0.00023,18.26519]
[1777951161916,37.48,80709.33,6.6,-0.44757,0.00023,18.26519]
[1777951161880,37.48,80701.89,6.6,-0.44927,0.00023,18.27369]
[1777951163003,37.48,80697.93,6.6,-0.45018,0.00023,18.27808]
[1777951163009,37.48,80697.93,6.6,-0.45018,0.00023,18.27808]
[1777951163879,37.48,80697.93,6.6,-0.45018,0.00023,18.27808]
[1777951163894,37.48,80697.47,6.6,-0.45028,0.00023,18.27858]
[1777951167570,37.49,80698.8,6.6,-0.44998,0.00023,18.27713]
[1777951167682,37.49,80698.8,6.6,-0.44998,0.00023,18.27713]
[1777951167867,37.49,80698.8,6.6,-0.44998,0.00023,18.27713]
[1777951168222,37.49,80698.93,6.6,-0.44995,0.00023,18.277]
[1777951172847,37.48,80699.39,6.6,-0.44983,0.00023,18.27107]
[1777951172862,37.48,80699.39,6.6,-0.44983,0.00023,18.27107]
[1777951172891,37.48,80699.39,6.6,-0.44983,0.00023,18.27107]
[1777951172957,37.48,80699.22,6.6,-0.44986,0.00023,18.27125]
[1777951173510,37.48,80699.22,6.6,-0.44986,0.00023,18.27125]
[1777951175728,37.48,80699.27,6.6,-0.44985,0.00023,18.2712]
[1777951176443,37.48,80700.04,6.6,-0.44968,0.00023,18.27037]
[1777951177669,37.48,80699.72,6.6,-0.44975,0.00023,18.27073]
[1777951177683,37.48,80699.72,6.6,-0.44975,0.00023,18.27073]
[1777951177745,37.48,80699.72,6.6,-0.44975,0.00023,18.27073]
[1777951178466,37.49,80700.99,6.6,-0.44947,0.00023,18.26933]
[1777951178778,37.49,80700.99,6.6,-0.44947,0.00023,18.26933]
[1777951178825,37.49,80700.99,6.6,-0.44947,0.00023,18.26933]
[1777951178879,37.49,80706.8,6.6,-0.44814,0.00023,18.26278]
[1777951179236,37.49,80706.8,6.6,-0.44814,0.00023,18.26278]
[1777951179508,37.49,80706.8,6.6,-0.44814,0.00023,18.26278]
[1777951179544,37.49,80706.8,6.9,-0.44814,0.00023,18.26278]
[1777951179557,37.49,80706.8,6.9,-0.44814,0.00023,18.26278]
[1777951180008,37.49,80713.83,6.9,-0.44654,0.00023,18.25456]
[1777951181510,37.49,80713.83,6.9,-0.44654,0.00023,18.25456]
[1777951181562,37.49,80713.83,6.9,-0.44654,0.00023,18.25456]
[1777951181565,37.49,80713.83,7.5,-0.44654,0.00023,18.25456]
[1777951181625,37.49,80713.83,7.5,-0.44654,0.00023,18.25456]
[1777951181657,37.49,80713.83,7.5,-0.44654,0.00023,18.25456]
[1777951181661,37.49,80713.83,7.5,-0.44654,0.00023,18.25456]
[1777951181786,37.49,80713.83,7.5,-0.44654,0.00023,18.25456]
[1777951181887,37.49,80719.51,7.5,-0.44524,0.00023,18.24771]
[1777951182037,37.49,80719.51,7.5,-0.44524,0.00023,18.24771]
[1777951182388,37.49,80719.51,7.5,-0.44524,0.00023,18.24771]
[1777951182496,37.49,80719.51,7.5,-0.44524,0.00023,18.24771]
[1777951182955,37.5,80727.75,7.5,-0.44337,0.00023,18.23744]
[1777951183006,37.5,80727.75,7.5,-0.44337,0.00023,18.23744]
[1777951185315,37.5,80731.26,7.5,-0.44257,0.00023,18.23295]
[1777951185725,37.5,80731.26,7.5,-0.44257,0.00023,18.23295]
[1777951186613,37.5,80731.58,7.5,-0.4425,0.00023,18.23255]
[1777951186634,37.5,80731.58,7.5,-0.4425,0.00023,18.23255]
[1777951187607,37.5,80734.77,7.5,-0.44177,0.00023,18.2284]
[1777951188088,37.5,80735.13,7.5,-0.4417,0.00023,18.22794]
[1777951188335,37.5,80735.13,7.5,-0.4417,0.00023,18.22794]
[1777951188841,37.5,80735.13,7.5,-0.4417,0.00023,18.22794]
[1777951189151,37.51,80738.32,7.5,-0.44097,0.00023,18.22375]
[1777951189729,37.51,80731.87,7.5,-0.44244,0.00023,18.23225]
[1777951190067,37.51,80731.87,7.5,-0.44244,0.00023,18.23225]
[1777951190141,37.51,80731.87,7.5,-0.44244,0.00023,18.23225]
[1777951190535,37.51,80731.87,7.5,-0.44244,0.00023,18.23225]
[1777951190834,37.51,80731.87,7.5,-0.44244,0.00023,18.23225]
[1777951194780,37.52,80731.8,7.5,-0.44247,0.00023,18.2324]
[1777951195131,37.52,80731.51,7.5,-0.44254,0.00023,18.23281]
[1777951197760,37.52,80736.44,7.5,-0.44142,0.00023,18.22637]
[1777951198446,37.53,80737.28,7.5,-0.44123,0.00023,18.2253]
[1777951198539,37.53,80741.39,7.5,-0.4403,0.00023,18.21978]
[1777951199980,37.53,80741.39,7.5,-0.4403,0.00023,18.21978]
[1777951199139,37.53,80746.49,7.5,-0.43914,0.00023,18.21283]
[1777951200216,37.53,80746.49,7.5,-0.43914,0.00023,18.21283]
[1777951200318,37.53,80747.13,7.5,-0.439,0.00023,18.21197]
[1777951201153,37.53,80738.46,7.5,-0.44097,0.00023,18.22378]
[1777951205181,37.54,80742.62,7.5,-0.44003,0.00023,18.21821]
[1777951210462,37.54,80742.74,7.5,-0.44001,0.00023,18.21809]
[1777951213272,37.54,80743.18,7.5,-0.43992,0.00023,18.21752]
[1777951218771,37.55,80740.14,7.5,-0.44061,0.00023,18.22168]
[1777951224374,37.55,80741.68,7.5,-0.44027,0.00023,18.21966]
[1777951225317,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951225329,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951225453,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951225453,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951225474,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951225475,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951225970,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951225982,37.55,80741.73,7.5,-0.44026,0.00023,18.21959]
[1777951226514,37.56,80742.05,7.5,-0.44019,0.00023,18.21918]
[1777951226566,37.56,80742.05,7.5,-0.44019,0.00023,18.21918]
[1777951226983,37.56,80755.6,7.5,-0.43711,0.00023,18.20027]
[1777951227943,37.56,80766.56,7.5,-0.43462,0.00023,18.18419]
[1777951228519,37.56,80766.56,7.5,-0.43462,0.00023,18.18419]
[1777951228952,37.56,80781.21,7.5,-0.43131,0.00023,18.16162]
[1777951229789,37.56,80781.21,7.5,-0.43131,0.00023,18.16162]
[1777951229907,37.58,80787.06,7.5,-0.43002,0.00023,18.1525]
[1777951230187,37.58,80787.06,7.5,-0.43002,0.00023,18.1525]
[1777951230842,37.58,80787.06,7.5,-0.43002,0.00023,18.1525]
[1777951230939,37.58,80787.06,7.5,-0.43002,0.00023,18.1525]
[1777951231024,37.58,80795.35,7.5,-0.42813,0.00023,18.13349]
[1777951231841,37.58,80795.35,7.5,-0.42813,0.00023,18.13349]
[1777951231879,37.58,80787.31,7.5,-0.42995,0.00023,18.14673]
[1777951234835,37.58,80788.07,7.5,-0.42978,0.00023,18.14552]
[1777951238324,37.6,80791.29,7.5,-0.42907,0.00023,18.1404]
[1777951240337,37.6,80792.46,7.5,-0.42881,0.00023,18.13851]
[1777951242964,37.6,80793.05,7.5,-0.42868,0.00023,18.13759]
[1777951244028,37.65,80794.62,7.5,-0.4284,0.00023,18.13562]
[1777951246440,37.69,80796.33,7.5,-0.42809,0.00023,18.13341]
[1777951246473,37.69,80796.33,7.5,-0.42809,0.00023,18.13341]
[1777951246531,37.69,80796.33,7.5,-0.42809,0.00023,18.13341]
[1777951246559,37.69,80796.33,7.5,-0.42809,0.00023,18.13341]
[1777951246592,37.69,80796.33,7.5,-0.42809,0.00023,18.13341]
[1777951246616,37.69,80796.33,7.5,-0.42809,0.00023,18.13341]
[1777951246678,37.71,80798.31,7.5,-0.42768,0.00023,18.13042]
[1777951247544,37.71,80798.31,7.5,-0.42768,0.00023,18.13042]
[1777951247646,37.72,80808.75,7.5,-0.42533,0.00022,18.11266]
[1777951248128,37.72,80808.75,7.5,-0.42533,0.00022,18.11266]
[1777951248758,37.72,80808.75,7.5,-0.42533,0.00022,18.11266]
[1777951248857,37.72,80813.8,7.5,-0.4242,0.00022,18.10386]
[1777951250299,37.72,80811.19,7.5,-0.42479,0.00022,18.10845]
[1777951250843,37.72,80811.19,7.5,-0.42479,0.00022,18.10845]
[1777951251723,37.72,80811.95,7.5,-0.42462,0.00022,18.10714]
[1777951252196,37.72,80811.94,7.5,-0.42462,0.00022,18.10717]
[1777951254528,37.72,80807.62,7.5,-0.4256,0.00022,18.11471]
[1777951255790,37.72,80807.62,7.5,-0.4256,0.00022,18.11471]
[1777951255838,37.72,80810.5,7.5,-0.42495,0.00022,18.10973]
[1777951260800,37.73,80811.29,7.5,-0.42479,0.00022,18.10844]
[1777951261070,37.73,80813.02,7.5,-0.4244,0.00022,18.10544]
[1777951261107,37.73,80813.02,7.5,-0.4244,0.00022,18.10544]
[1777951261109,37.73,80813.02,7.5,-0.4244,0.00022,18.10544]
[1777951261118,37.73,80813.02,7.5,-0.4244,0.00022,18.10544]
[1777951261209,37.73,80813.02,7.5,-0.4244,0.00022,18.10544]
[1777951261321,37.73,80813.02,7.5,-0.4244,0.00022,18.10544]
[1777951261771,37.75,80821.72,7.5,-0.42248,0.00022,18.09024]
[1777951262832,37.75,80821.72,7.5,-0.42248,0.00022,18.09024]
[1777951262972,37.75,80821.72,7.5,-0.42248,0.00022,18.09024]
[1777951263289,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263312,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263545,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263654,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263699,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263734,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263749,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263774,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263817,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263821,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263854,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951263939,37.74,80823.81,7.5,-0.422,0.00022,18.08639]
[1777951264041,37.74,80810.73,7.5,-0.42493,0.00022,18.10958]
[1777951264078,37.74,80810.73,7.5,-0.42493,0.00022,18.10958]
[1777951264736,37.74,80810.73,7.5,-0.42493,0.00022,18.10958]
[1777951264765,37.74,80810.73,7.5,-0.42493,0.00022,18.10958]
[1777951264829,37.74,80810.73,7.5,-0.42493,0.00022,18.10958]
[1777951265015,37.74,80796.65,7.5,-0.4281,0.00023,18.13356]
[1777951266144,37.74,80796.13,7.5,-0.42822,0.00023,18.13442]
[1777951266150,37.74,80796.13,7.5,-0.42822,0.00023,18.13442]
[1777951266169,37.74,80796.13,7.5,-0.42822,0.00023,18.13442]
[1777951266395,37.74,80796.13,7.5,-0.42822,0.00023,18.13442]
[1777951266403,37.74,80796.13,7.5,-0.42822,0.00023,18.13442]
[1777951266471,37.74,80796.13,7.5,-0.42822,0.00023,18.13442]
[1777951270646,37.75,80803.25,7.5,-0.42663,0.00022,18.12256]
[1777951274281,37.75,80800.0,7.5,-0.42736,0.00022,18.1281]
[1777951275000,37.75,80800.0,7.5,-0.42736,0.00022,18.1281]
[1777951275014,37.75,80800.0,7.5,-0.42736,0.00022,18.1281]
[1777951275048,37.75,80800.0,7.5,-0.42736,0.00022,18.1281]
[1777951275895,37.75,80799.76,7.5,-0.42742,0.00022,18.12853]
[1777951276688,37.75,80790.2,7.5,-0.42957,0.00023,18.14432]
[1777951278843,37.76,80788.2,7.5,-0.43003,0.00023,18.1476]
[1777951278893,37.76,80788.2,7.5,-0.43003,0.00023,18.1476]
[1777951278900,37.76,80788.2,7.5,-0.43003,0.00023,18.1476]
[1777951281251,37.76,80785.98,7.5,-0.43054,0.00023,18.15122]
[1777951286639,37.77,80785.23,7.5,-0.43072,0.00023,18.15249]
[1777951286643,37.77,80785.23,7.5,-0.43072,0.00023,18.15249]
[1777951289996,37.77,80782.59,7.5,-0.43132,0.00023,18.15673]
[1777951290419,37.77,80783.12,7.5,-0.4312,0.00023,18.15591]
[1777951295821,37.78,80782.67,7.5,-0.4313,0.00023,18.1513]
[1777951300856,37.79,80782.51,7.5,-0.43134,0.00023,18.15164]
[1777951303665,37.79,80782.67,7.5,-0.43131,0.00023,18.15142]
[1777951303877,37.79,80775.96,7.5,-0.43283,0.00023,18.16187]
[1777951306898,37.8,80771.68,7.5,-0.4338,0.00023,18.16843]
[1777951307341,37.8,80771.68,7.5,-0.4338,0.00023,18.16843]
[1777951307905,37.8,80777.66,7.5,-0.43245,0.00023,18.15931]
[1777951312940,37.81,80780.34,7.5,-0.43186,0.00023,18.15524]
[1777951317975,37.81,80782.51,7.5,-0.43138,0.00023,18.15193]
[1777951319761,37.81,80783.17,7.5,-0.43124,0.00023,18.15092]
[1777951325029,37.82,80784.47,7.5,-0.43096,0.00022,18.14898]
[1777951325409,37.82,80784.47,7.5,-0.43096,0.00022,18.14898]
[1777951325525,37.82,80784.47,7.5,-0.43096,0.00022,18.14898]
[1777951325563,37.82,80784.47,7.5,-0.43096,0.00022,18.14898]
[1777951325635,37.82,80784.47,7.5,-0.43096,0.00022,18.14898]
[1777951325835,37.82,80784.47,7.5,-0.43096,0.00022,18.14898]
[1777951325859,37.82,80784.47,7.5,-0.43096,0.00022,18.14898]
[1777951326036,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951326312,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951326507,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951326512,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951326569,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951326598,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951326665,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951326862,37.83,80796.5,7.5,-0.42825,0.00022,18.12954]
[1777951327043,37.83,80809.14,7.5,-0.42542,0.00022,18.10821]
[1777951329057,37.83,80813.36,7.5,-0.42448,0.00022,18.10091]
[1777951329226,37.83,80813.36,7.5,-0.42448,0.00022,18.10091]
[1777951333474,37.83,80815.35,7.5,-0.42404,0.00022,18.09748]
[1777951338208,37.84,80815.72,7.5,-0.42396,0.00022,18.09692]
[1777951339130,37.84,80815.66,7.5,-0.42398,0.00022,18.09706]
[1777951342337,37.84,80815.34,7.5,-0.42405,0.00022,18.09763]
[1777951345721,37.86,80817.77,7.5,-0.42354,0.00022,18.09365]
[1777951345921,37.86,80817.77,7.5,-0.42354,0.00022,18.09365]
[1777951346009,37.88,80812.07,7.5,-0.42486,0.00022,18.10399]
[1777951347136,37.88,80807.7,7.5,-0.42584,0.00022,18.11155]
[1777951348277,37.88,80806.89,7.5,-0.42602,0.00022,18.11293]
[1777951348692,37.88,80806.89,7.5,-0.42602,0.00022,18.11293]
[1777951349733,37.89,80797.27,7.5,-0.42818,0.00022,18.12912]
[1777951350210,37.9,80792.67,7.5,-0.42923,0.00022,18.13678]
[1777951352786,37.9,80792.6,7.5,-0.42923,0.00022,18.13149]
[1777951354136,37.9,80801.79,7.5,-0.42717,0.00022,18.11636]
[1777951355242,37.9,80807.29,7.5,-0.42594,0.00022,18.10707]
[1777951360630,37.91,80805.7,7.5,-0.42631,0.00022,18.10986]
[1777951360956,37.91,80805.7,7.5,-0.42631,0.00022,18.10986]
[1777951366320,37.94,80803.81,7.5,-0.42679,0.00022,18.11351]
[1777951371261,37.94,80801.84,7.5,-0.42724,0.00022,18.11688]
[1777951375383,37.95,80796.52,7.5,-0.42843,0.00022,18.12576]
[1777951380418,37.95,80796.03,7.5,-0.42855,0.00022,18.12662]
[1777951382712,37.95,80796.92,7.5,-0.42835,0.00022,18.12517]
[1777951382758,37.95,80796.92,7.5,-0.42835,0.00022,18.12517]
[1777951383172,37.95,80796.92,7.5,-0.42835,0.00022,18.12517]
[1777951384158,37.95,80795.58,7.5,-0.42865,0.00022,18.12738]
[1777951383439,37.95,80788.94,7.5,-0.43014,0.00022,18.13812]
[1777951384446,37.95,80782.27,7.5,-0.43164,0.00022,18.14865]
[1777951387085,37.95,80780.01,7.5,-0.43215,0.00022,18.15216]
[1777951387956,37.95,80779.08,7.5,-0.43236,0.00022,18.1536]
[1777951387976,37.95,80779.08,7.5,-0.43236,0.00022,18.1536]
[1777951394192,37.96,80775.18,7.5,-0.43324,0.00022,18.15963]
[1777951395590,37.96,80773.3,7.5,-0.43366,0.00022,18.16249]
[1777951395792,37.96,80773.3,7.5,-0.43366,0.00022,18.16249]
[1777951397031,37.96,80771.57,7.5,-0.43405,0.00022,18.1651]
[1777951397132,37.97,80764.53,7.5,-0.43564,0.00022,18.17551]
[1777951398131,37.97,80764.53,7.5,-0.43564,0.00022,18.17551]
[1777951398406,37.97,80762.82,7.5,-0.43602,0.00022,18.178]
[1777951403211,37.97,80759.15,7.5,-0.43685,0.00022,18.18329]
[1777951403254,37.97,80759.15,7.5,-0.43685,0.00022,18.18329]
[1777951404186,37.97,80759.15,7.5,-0.43685,0.00022,18.18329]
[1777951403579,37.97,80765.72,7.5,-0.43538,0.00022,18.17382]
[1777951406083,37.97,80767.25,7.5,-0.43503,0.00022,18.17158]
[1777951411635,37.96,80769.37,7.5,-0.43452,0.00022,18.16288]
[1777951414498,37.95,80770.57,7.5,-0.43424,0.00022,18.16105]
[1777951415752,37.95,80770.49,7.5,-0.43426,0.00022,18.16114]
[1777951418051,37.95,80772.98,7.5,-0.43369,0.00022,18.15736]
[1777951418685,37.94,80768.01,7.5,-0.43481,0.00022,18.16475]
[1777951423720,37.95,80766.01,7.5,-0.43526,0.00022,18.16774]
[1777951425594,37.95,80770.04,7.5,-0.43436,0.00022,18.16179]
[1777951430769,37.94,80769.88,7.5,-0.43438,0.00022,18.16196]
[1777951432783,37.94,80774.14,7.5,-0.43342,0.00022,18.15552]
[1777951435856,37.94,80772.14,7.5,-0.43387,0.00022,18.15853]
[1777951437818,37.94,80765.96,7.5,-0.43526,0.00022,18.16768]
[1777951441201,37.94,80765.84,7.5,-0.43528,0.00022,18.16786]
[1777951442147,37.94,80775.93,7.5,-0.43302,0.00022,18.15277]
[1777951443196,37.94,80775.93,7.5,-0.43302,0.00022,18.15277]
[1777951442853,37.94,80781.63,7.5,-0.43174,0.00022,18.14399]
[1777951447890,37.94,80784.54,7.5,-0.43108,0.00022,18.13944]
[1777951448404,37.94,80784.54,7.5,-0.43108,0.00022,18.13944]
[1777951451313,37.94,80783.2,7.5,-0.43138,0.00022,18.14154]
[1777951456956,37.94,80785.74,7.5,-0.43081,0.00022,18.13754]
[1777951461991,37.94,80786.07,7.5,-0.43074,0.00022,18.13701]
[1777951463957,37.93,80786.21,7.5,-0.43071,0.00022,18.13679]
[1777951463972,37.93,80786.21,7.5,-0.43071,0.00022,18.13679]
[1777951465013,37.93,80792.5,7.5,-0.4293,0.00022,18.12671]
[1777951466471,37.93,80791.98,7.5,-0.42941,0.00022,18.12755]
[1777951466915,37.93,80791.98,7.5,-0.42941,0.00022,18.12755]
[1777951468137,37.93,80795.59,7.5,-0.4286,0.00022,18.12168]
[1777951469309,37.94,80798.15,7.5,-0.42803,0.00022,18.11747]
[1777951474343,37.94,80799.56,7.5,-0.4277,0.00022,18.10973]
[1777951475101,37.94,80799.56,7.5,-0.4277,0.00022,18.10973]
[1777951476372,37.94,80804.85,7.5,-0.42652,0.00022,18.10088]
[1777951476971,37.94,80804.85,7.5,-0.42652,0.00022,18.10088]
[1777951482221,37.94,80802.15,7.5,-0.42713,0.00022,18.10548]
[1777951482238,37.94,80802.15,7.5,-0.42713,0.00022,18.10548]
[1777951482251,37.94,80802.15,7.5,-0.42713,0.00022,18.10548]
[1777951482295,37.94,80802.15,7.5,-0.42713,0.00022,18.10548]
[1777951482344,37.94,80800.95,7.5,-0.4274,0.00022,18.10749]
[1777951482360,37.94,80800.95,7.5,-0.4274,0.00022,18.10749]
[1777951482502,37.94,80800.95,7.5,-0.4274,0.00022,18.10749]
[1777951482544,37.94,80800.95,7.5,-0.4274,0.00022,18.10749]
[1777951482586,37.94,80800.95,7.5,-0.4274,0.00022,18.10749]
[1777951482741,37.94,80800.95,7.5,-0.4274,0.00022,18.10749]
[1777951483139,37.94,80809.88,7.5,-0.4254,0.00022,18.09238]
[1777951484796,37.94,80811.89,7.5,-0.42495,0.00022,18.08893]
[1777951485153,37.95,80806.46,7.5,-0.42617,0.00022,18.09826]
[1777951490188,37.95,80806.41,7.5,-0.42619,0.00022,18.09842]
[1777951495223,37.96,80805.38,7.5,-0.42643,0.00022,18.10023]
[1777951499251,37.96,80811.49,7.5,-0.42506,0.00022,18.08984]
[1777951500629,37.96,80812.5,7.5,-0.42484,0.00022,18.08811]
[1777951501104,37.96,80812.5,7.5,-0.42484,0.00022,18.08811]
[1777951501253,37.96,80812.5,7.5,-0.42484,0.00022,18.08811]
[1777951501267,37.96,80812.52,7.5,-0.42484,0.00022,18.08809]
[1777951503811,37.96,80812.88,7.5,-0.42476,0.00022,18.08748]
[1777951504991,37.96,80812.28,7.5,-0.42489,0.00022,18.08852]
[1777951505148,37.96,80812.28,7.5,-0.42489,0.00022,18.08852]
[1777951507288,37.96,80811.16,7.5,-0.42514,0.00022,18.09046]
[1777951507309,37.96,80811.95,7.5,-0.42497,0.00022,18.0891]
[1777951509633,37.96,80812.31,7.5,-0.42489,0.00022,18.0885]
[1777951509731,37.96,80812.92,7.5,-0.42475,0.00022,18.08744]
[1777951512108,37.96,80813.04,7.5,-0.42473,0.00022,18.08724]
[1777951513449,37.97,80817.56,7.5,-0.42372,0.00022,18.07936]
[1777951514377,37.97,80817.56,7.5,-0.42372,0.00022,18.07936]
[1777951514519,37.97,80817.56,7.5,-0.42372,0.00022,18.07936]
[1777951515696,37.97,80820.05,7.5,-0.42316,0.00022,18.07496]
[1777951515797,37.97,80826.62,7.5,-0.4217,0.00022,18.06318]
[1777951519233,37.96,80827.58,7.5,-0.42148,0.00022,18.06142]
[1777951519271,37.96,80827.58,7.5,-0.42148,0.00022,18.06142]
[1777951519291,37.96,80827.58,7.5,-0.42148,0.00022,18.06142]
[1777951519308,37.96,80827.58,7.5,-0.42148,0.00022,18.06142]
[1777951519312,37.96,80827.71,7.5,-0.42145,0.00022,18.06116]
[1777951519334,37.96,80827.71,7.5,-0.42145,0.00022,18.06116]
[1777951519553,37.96,80827.71,7.5,-0.42145,0.00022,18.06116]
[1777951519737,37.96,80827.71,7.5,-0.42145,0.00022,18.06116]
[1777951520073,37.96,80827.71,7.5,-0.42145,0.00022,18.06116]
[1777951520114,37.96,80831.97,7.5,-0.4205,0.00022,18.05336]
[1777951520359,37.96,80831.97,7.5,-0.4205,0.00022,18.05336]
[1777951521022,37.96,80831.97,7.5,-0.4205,0.00022,18.05336]
[1777951521328,37.96,80831.97,7.5,-0.4205,0.00022,18.05336]
[1777951521123,37.96,80843.02,7.5,-0.41803,0.00022,18.03264]
[1777951521869,37.96,80843.02,7.5,-0.41803,0.00022,18.03264]
[1777951521966,37.96,80843.02,7.5,-0.41803,0.00022,18.03264]
[1777951522576,37.96,80844.52,7.5,-0.4177,0.00022,18.02977]
[1777951522601,37.96,80844.52,7.5,-0.4177,0.00022,18.02977]
[1777951522822,37.96,80844.52,7.5,-0.4177,0.00022,18.02977]
[1777951522957,37.96,80844.52,7.5,-0.4177,0.00022,18.02977]
[1777951523054,37.96,80849.86,7.5,-0.41651,0.00022,18.01946]
[1777951524311,37.96,80849.86,7.5,-0.41651,0.00022,18.01946]
[1777951523422,37.96,80844.18,7.5,-0.41777,0.00022,18.03037]
[1777951524366,37.96,80844.18,7.5,-0.41777,0.00022,18.03037]
[1777951530471,37.97,80842.82,7.5,-0.41809,0.00022,18.0331]
[1777951535254,37.96,80840.86,7.5,-0.4185,0.00022,18.03129]
[1777951535260,37.96,80840.86,7.5,-0.4185,0.00022,18.03129]
[1777951535284,37.96,80840.86,7.5,-0.4185,0.00022,18.03129]
[1777951535303,37.96,80840.86,7.5,-0.4185,0.00022,18.03129]
[1777951535322,37.96,80840.86,7.5,-0.4185,0.00022,18.03129]
[1777951535342,37.96,80839.63,7.5,-0.41876,0.00022,18.03356]
[1777951535506,37.96,80833.48,7.5,-0.42014,0.00022,18.04506]
[1777951536513,37.96,80827.91,7.5,-0.42138,0.00022,18.05527]
[1777951538527,37.96,80822.74,7.5,-0.42253,0.00022,18.06462]
[1777951541762,37.96,80822.14,7.5,-0.42267,0.00022,18.06572]
[1777951541785,37.96,80822.14,7.5,-0.42267,0.00022,18.06572]
[1777951541811,37.96,80822.14,7.5,-0.42267,0.00022,18.06572]
[1777951542104,37.96,80822.14,7.5,-0.42267,0.00022,18.06572]
[1777951547048,37.96,80825.91,7.5,-0.42183,0.00022,18.05892]
[1777951547238,37.96,80825.91,7.5,-0.42183,0.00022,18.05892]
[1777951547389,37.96,80825.41,7.5,-0.42194,0.00022,18.05984]
[1777951547545,37.96,80825.41,7.5,-0.42194,0.00022,18.05984]
[1777951547619,37.96,80825.41,7.5,-0.42194,0.00022,18.05984]
[1777951548285,37.96,80816.42,7.5,-0.42395,0.00022,18.07586]
[1777951548454,37.96,80816.42,7.5,-0.42395,0.00022,18.07586]
[1777951549289,37.96,80810.5,7.5,-0.42527,0.00022,18.08616]
[1777951551279,37.96,80807.19,7.5,-0.42601,0.00022,18.09182]
[1777951556653,37.96,80803.77,7.5,-0.42678,0.00022,18.09762]
[1777951558233,37.96,80803.77,7.5,-0.42678,0.00022,18.09762]
[1777951558371,37.96,80799.89,7.5,-0.42765,0.00022,18.10411]
[1777951560681,37.96,80793.9,7.5,-0.42899,0.00022,18.11397]
[1777951563702,37.97,80798.21,7.5,-0.42803,0.00022,18.10692]
[1777951568736,37.97,80797.8,7.5,-0.42812,0.00022,18.10762]
[1777951572052,37.97,80798.33,7.5,-0.42801,0.00022,18.10676]
[1777951572765,37.97,80789.45,7.5,-0.43,0.00022,18.12121]
[1777951575608,37.97,80788.37,7.5,-0.43024,0.00022,18.12296]
[1777951575714,37.97,80788.37,7.5,-0.43024,0.00022,18.12296]
[1777951575747,37.97,80788.37,7.5,-0.43024,0.00022,18.12296]
[1777951575798,37.97,80788.37,7.5,-0.43024,0.00022,18.12296]
[1777951575875,37.97,80788.37,7.5,-0.43024,0.00022,18.12296]
[1777951576305,37.97,80788.37,7.5,-0.43024,0.00022,18.12296]
[1777951575950,37.97,80783.87,7.5,-0.43126,0.00022,18.13009]
[1777951576793,37.97,80775.66,7.5,-0.4331,0.00022,18.14276]
[1777951579245,37.97,80773.8,7.5,-0.43351,0.00022,18.14557]
[1777951579478,37.97,80773.76,7.5,-0.43352,0.00022,18.14561]
[1777951579815,37.97,80766.42,7.5,-0.43517,0.00022,18.15653]
[1777951581379,37.97,80766.42,7.5,-0.43517,0.00022,18.15653]
[1777951581829,37.96,80758.21,7.5,-0.43701,0.00023,18.16835]
[1777951584328,37.96,80755.67,7.5,-0.43758,0.00023,18.17192]
[1777951584907,37.96,80756.47,7.5,-0.43739,0.00023,18.17075]
[1777951585663,37.96,80755.15,7.5,-0.43769,0.00023,18.17261]
[1777951585669,37.96,80755.15,7.5,-0.43769,0.00023,18.17261]
[1777951585848,37.96,80755.15,7.5,-0.43769,0.00023,18.17261]
[1777951587680,37.96,80750.84,7.5,-0.43866,0.00023,18.17858]
[1777951589173,37.96,80751.01,7.5,-0.43862,0.00023,18.17834]
[1777951589182,37.96,80751.01,7.5,-0.43862,0.00023,18.17834]
[1777951589198,37.96,80751.01,7.5,-0.43862,0.00023,18.17834]
[1777951589215,37.96,80751.01,7.5,-0.43862,0.00023,18.17834]
[1777951589255,37.96,80751.01,7.5,-0.43862,0.00023,18.17834]
[1777951589498,37.96,80750.6,7.5,-0.43871,0.00023,18.1789]
[1777951589545,37.96,80750.6,7.5,-0.43871,0.00023,18.1789]
[1777951589936,37.96,80750.6,7.5,-0.43871,0.00023,18.1789]
[1777951590350,37.96,80756.03,7.5,-0.43749,0.00023,18.17134]
[1777951591666,37.96,80758.56,7.5,-0.43692,0.00023,18.16775]
[1777951592701,37.96,80757.43,7.5,-0.43716,0.00023,18.16394]
[1777951597942,37.96,80756.05,7.5,-0.43747,0.00023,18.16589]
[1777951599207,37.96,80756.05,7.5,-0.43747,0.00023,18.16589]
[1777951603030,37.96,80755.26,7.5,-0.43765,0.00023,18.16701]
[1777951603547,37.96,80755.65,7.5,-0.43756,0.00023,18.16646]
[1777951603986,37.96,80766.04,7.5,-0.43522,0.00022,18.15153]
[1777951604975,37.96,80766.04,7.5,-0.43522,0.00022,18.15153]
[1777951604993,37.96,80768.07,7.5,-0.43476,0.00022,18.14855]
[1777951606039,37.96,80768.07,7.5,-0.43476,0.00022,18.14855]
[1777951612043,37.95,80765.8,7.5,-0.43526,0.00022,18.1518]
[1777951613989,37.95,80765.56,7.5,-0.43531,0.00023,18.15214]
[1777951614401,37.95,80765.56,7.5,-0.43531,0.00023,18.15214]
[1777951614057,37.95,80766.24,7.5,-0.43516,0.00022,18.15113]
[1777951615064,37.95,80757.92,7.5,-0.43703,0.00023,18.16314]
[1777951620099,37.94,80754.24,7.5,-0.43785,0.00023,18.16826]
[1777951620594,37.94,80754.24,7.5,-0.43785,0.00023,18.16826]
[1777951621270,37.94,80754.24,7.5,-0.43785,0.00023,18.16826]
[1777951624542,37.94,80754.24,7.5,-0.43785,0.00023,18.16824]
[1777951624556,37.94,80754.24,7.5,-0.43785,0.00023,18.16824]
[1777951624662,37.94,80754.24,7.5,-0.43785,0.00023,18.16824]
[1777951626850,37.94,80755.76,7.5,-0.4375,0.00023,18.1661]
[1777951628276,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628284,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628288,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628296,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628303,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628316,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628319,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628328,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628388,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951628422,37.94,80754.94,7.5,-0.43769,0.00023,18.16725]
[1777951629315,37.94,80755.08,7.5,-0.43766,0.00023,18.16705]
[1777951629413,37.93,80759.72,7.5,-0.43661,0.00023,18.16047]
[1777951629470,37.93,80759.72,7.5,-0.43661,0.00023,18.16047]
[1777951634652,37.93,80764.33,7.5,-0.43557,0.00023,18.15375]
[1777951636100,37.93,80764.85,7.5,-0.43545,0.00023,18.15298]
[1777951636101,37.93,80764.85,7.5,-0.43545,0.00023,18.15298]
[1777951636201,37.93,80764.85,7.5,-0.43545,0.00023,18.15298]
[1777951636217,37.93,80771.33,7.5,-0.43399,0.00022,18.14336]
[1777951637135,37.93,80771.33,7.5,-0.43399,0.00022,18.14336]
[1777951637233,37.93,80771.33,7.5,-0.43399,0.00022,18.14336]
[1777951637269,37.93,80771.33,7.5,-0.43399,0.00022,18.14336]
[1777951637273,37.93,80771.33,7.5,-0.43399,0.00022,18.14336]
[1777951637418,37.92,80781.66,7.5,-0.43166,0.00022,18.12752]
[1777951643269,37.93,80783.81,7.5,-0.43118,0.00022,18.12418]
[1777951648303,37.94,80782.66,7.5,-0.43145,0.00022,18.1261]
[1777951649764,37.94,80779.02,7.5,-0.43227,0.00022,18.13177]
[1777951649776,37.94,80779.02,7.5,-0.43227,0.00022,18.13177]
[1777951649780,37.94,80779.02,7.5,-0.43227,0.00022,18.13177]
[1777951650317,37.94,80774.21,7.5,-0.43335,0.00022,18.13913]
[1777951651325,37.94,80769.62,7.5,-0.43437,0.00023,18.1406]
[1777951652743,37.94,80768.01,7.5,-0.43473,0.00023,18.14298]
[1777951657791,37.93,80765.0,7.5,-0.4354,0.00023,18.14737]
[1777951659194,37.93,80764.97,7.5,-0.43541,0.00023,18.14741]
[1777951659856,37.93,80764.94,7.5,-0.43541,0.00023,18.14745]
[1777951659872,37.93,80764.94,7.5,-0.43541,0.00023,18.14745]
[1777951660388,37.93,80764.12,7.5,-0.4356,0.00023,18.14863]
[1777951664534,37.92,80762.92,7.5,-0.43586,0.00023,18.15031]
[1777951664613,37.92,80762.92,7.5,-0.43586,0.00023,18.15031]
[1777951665423,37.92,80763.9,7.5,-0.43564,0.00023,18.14887]
[1777951667439,37.92,80763.08,7.5,-0.43582,0.00023,18.15005]
[1777951668910,37.92,80759.0,7.5,-0.43674,0.00023,18.15592]
[1777951668935,37.92,80759.0,7.5,-0.43674,0.00023,18.15592]
[1777951669052,37.92,80759.0,7.5,-0.43674,0.00023,18.15592]
[1777951670197,37.92,80760.47,7.5,-0.4364,0.00023,18.15381]
[1777951674737,37.92,80759.77,7.5,-0.43656,0.00023,18.15482]
[1777951684556,37.92,80758.96,7.5,-0.43675,0.00023,18.15601]
[1777951686645,37.92,80758.96,7.5,-0.43675,0.00023,18.15601]
[1777951686650,37.92,80758.96,7.5,-0.43675,0.00023,18.15601]
[1777951689132,37.92,80759.07,7.5,-0.43673,0.00023,18.15586]
[1777951689209,37.92,80759.07,7.5,-0.43673,0.00023,18.15586]
[1777951689591,37.92,80766.51,7.5,-0.43505,0.00023,18.14506]
[1777951694626,37.92,80768.23,7.5,-0.43466,0.00023,18.1425]
[1777951699661,37.92,80765.69,7.5,-0.43523,0.00023,18.14624]
[1777951701078,37.92,80765.69,7.5,-0.43523,0.00023,18.14624]
[1777951706709,37.92,80766.01,7.5,-0.43515,0.00023,18.14574]
[1777951711745,37.92,80764.36,7.5,-0.43551,0.00023,18.14271]
[1777951714936,37.92,80761.98,7.5,-0.43604,0.00023,18.14617]
[1777951720808,37.92,80762.78,7.5,-0.43587,0.00023,18.14503]
[1777951725843,37.92,80761.59,7.5,-0.43614,0.00023,18.14678]
[1777951730878,37.92,80761.15,7.5,-0.43624,0.00023,18.14743]
[1777951734288,37.92,80760.64,7.5,-0.43635,0.00023,18.14818]
[1777951739940,37.92,80760.05,7.5,-0.43649,0.00023,18.14905]
[1777951741545,37.92,80760.05,7.5,-0.43649,0.00023,18.14905]
[1777951743998,37.93,80763.7,7.5,-0.43567,0.00023,18.14379]
[1777951744159,37.93,80763.7,7.5,-0.43567,0.00023,18.14379]
[1777951744254,37.93,80763.7,7.5,-0.43567,0.00023,18.14379]
[1777951744383,37.93,80763.7,7.5,-0.43567,0.00023,18.14379]
[1777951744427,37.92,80763.76,7.5,-0.43566,0.00023,18.14369]
[1777951745282,37.92,80763.76,7.5,-0.43566,0.00023,18.14369]
[1777951745286,37.92,80763.76,7.5,-0.43566,0.00023,18.14369]
[1777951745382,37.92,80763.76,7.5,-0.43566,0.00023,18.14369]
[1777951745466,37.93,80781.59,7.5,-0.43164,0.00022,18.1168]
[1777951746200,37.93,80781.59,7.5,-0.43164,0.00022,18.1168]
[1777951746234,37.93,80781.59,7.5,-0.43164,0.00022,18.1168]
[1777951746264,37.93,80781.59,7.5,-0.43164,0.00022,18.1168]
[1777951746600,37.93,80785.57,7.5,-0.43075,0.00022,18.11056]
[1777951746609,37.93,80785.57,7.5,-0.43075,0.00022,18.11056]
[1777951746784,37.93,80785.57,7.5,-0.43075,0.00022,18.11056]
[1777951747373,37.93,80794.84,7.5,-0.42867,0.00022,18.09564]
[1777951747729,37.93,80794.84,7.5,-0.42867,0.00022,18.09564]
[1777951747750,37.93,80794.84,7.5,-0.42867,0.00022,18.09564]
[1777951747997,37.93,80801.31,7.5,-0.42722,0.00022,18.08494]
[1777951749201,37.93,80801.31,7.5,-0.42722,0.00022,18.08494]
[1777951749260,37.93,80808.76,7.5,-0.42555,0.00022,18.07231]
[1777951755046,37.93,80809.9,7.5,-0.4253,0.00022,18.0704]
[1777951759137,37.93,80809.9,7.5,-0.4253,0.00022,18.0704]
[1777951761061,37.93,80810.4,7.5,-0.42519,0.00022,18.06957]
[1777951764544,37.94,80807.12,7.5,-0.42593,0.00022,18.07522]
[1777951764554,37.94,80807.12,7.5,-0.42593,0.00022,18.07522]
[1777951764556,37.94,80798.16,7.5,-0.42794,0.00022,18.09029]
[1777951766291,37.94,80795.37,7.5,-0.42856,0.00022,18.09488]
[1777951766376,37.94,80795.37,7.5,-0.42856,0.00022,18.09488]
[1777951767619,37.94,80794.03,7.5,-0.42887,0.00022,18.09709]
[1777951767837,37.94,80794.03,7.5,-0.42887,0.00022,18.09709]
[1777951768137,37.94,80792.82,7.5,-0.42914,0.00022,18.09907]
[1777951772469,37.94,80791.42,7.5,-0.42944,0.00022,18.09592]
[1777951774652,37.94,80793.01,7.5,-0.42908,0.00022,18.09337]
[1777951774737,37.94,80793.01,7.5,-0.42908,0.00022,18.09337]
[1777951775087,37.94,80793.01,7.5,-0.42908,0.00022,18.09337]
[1777951775163,37.94,80793.01,7.5,-0.42908,0.00022,18.09337]
[1777951775186,37.94,80790.93,7.5,-0.42955,0.00022,18.09674]
[1777951780197,37.95,80788.88,7.5,-0.43002,0.00022,18.1001]
[1777951780253,37.95,80788.88,7.5,-0.43002,0.00022,18.1001]
[1777951783831,37.95,80790.26,7.5,-0.42971,0.00022,18.09792]
[1777951784180,37.95,80790.26,7.5,-0.42971,0.00022,18.09792]
[1777951785315,37.95,80790.26,7.5,-0.42972,0.00022,18.09795]
[1777951786036,37.95,80789.48,7.5,-0.42989,0.00022,18.09921]
[1777951786386,37.95,80789.48,7.5,-0.42989,0.00022,18.09921]
[1777951788319,37.95,80789.19,7.5,-0.42996,0.00022,18.09971]
[1777951794319,37.96,80784.03,7.5,-0.43113,0.00022,18.10799]
[1777951798403,37.97,80784.35,7.5,-0.43107,0.00022,18.10754]
[1777951800361,37.97,80790.4,7.5,-0.42972,0.00022,18.09796]
[1777951803165,37.97,80792.81,7.5,-0.42918,0.00022,18.09409]
[1777951810991,37.97,80792.62,7.5,-0.42923,0.00022,18.09444]
[1777951811038,37.97,80792.62,7.5,-0.42923,0.00022,18.09444]
[1777951811071,37.97,80792.62,7.5,-0.42923,0.00022,18.09444]
[1777951811145,37.97,80792.62,7.5,-0.42923,0.00022,18.09444]
[1777951811437,37.98,80799.77,7.5,-0.42763,0.00022,18.08276]
[1777951815896,37.98,80801.22,7.5,-0.42731,0.00022,18.08037]
[1777951815931,37.98,80801.22,7.5,-0.42731,0.00022,18.08037]
[1777951815934,37.98,80801.22,7.5,-0.42731,0.00022,18.08037]
[1777951816280,37.98,80801.22,7.5,-0.42731,0.00022,18.08037]
[1777951816288,37.98,80801.22,7.5,-0.42731,0.00022,18.08037]
[1777951816300,37.98,80801.22,7.5,-0.42731,0.00022,18.08037]
[1777951816407,37.98,80801.22,7.5,-0.42731,0.00022,18.08037]
[1777951816473,37.98,80789.04,7.5,-0.43004,0.00022,18.10028]
[1777951817480,37.98,80783.67,7.5,-0.43125,0.00022,18.1088]
[1777951820286,37.98,80783.06,7.5,-0.43138,0.00022,18.10975]
[1777951820324,37.98,80783.06,7.5,-0.43138,0.00022,18.10975]
[1777951820331,37.98,80783.06,7.5,-0.43138,0.00022,18.10975]
[1777951820605,37.98,80783.06,7.5,-0.43138,0.00022,18.10975]
[1777951820613,37.98,80786.05,7.5,-0.43071,0.00022,18.10507]
[1777951821655,37.98,80787.56,7.5,-0.43038,0.00022,18.10269]
[1777951822061,37.98,80787.56,7.5,-0.43038,0.00022,18.10269]
[1777951823550,37.99,80788.15,7.5,-0.43025,0.00022,18.10177]
[1777951823900,37.99,80787.03,7.5,-0.4305,0.00022,18.10356]
[1777951824243,37.99,80787.03,7.5,-0.4305,0.00022,18.10356]
[1777951827481,37.99,80785.71,7.5,-0.4308,0.00022,18.10569]
[1777951827495,37.99,80785.71,7.5,-0.4308,0.00022,18.10569]
[1777951827522,37.99,80785.71,7.5,-0.4308,0.00022,18.10569]
[1777951828396,37.99,80787.71,7.5,-0.43035,0.00022,18.10253]
[1777951828412,37.99,80787.71,7.5,-0.43035,0.00022,18.10253]
[1777951828580,37.99,80793.93,7.5,-0.42896,0.00022,18.09255]
[1777951829490,37.99,80793.93,7.5,-0.42896,0.00022,18.09255]
[1777951829587,37.99,80801.23,7.5,-0.42733,0.00022,18.08054]
[1777951830883,37.99,80802.31,7.5,-0.42708,0.00022,18.07875]
[1777951830969,37.99,80802.31,7.5,-0.42708,0.00022,18.07875]
[1777951832977,38.0,80803.93,7.5,-0.42671,0.00022,18.0706]
[1777951833014,38.0,80803.93,7.5,-0.42671,0.00022,18.0706]
[1777951839657,38.0,80801.73,7.5,-0.4272,0.00022,18.07435]
[1777951843488,38.0,80799.37,7.5,-0.42774,0.00022,18.0783]
[1777951845701,38.0,80794.55,7.5,-0.42882,0.00022,18.08627]
[1777951850300,38.01,80795.61,7.5,-0.42859,0.00022,18.08459]
[1777951850310,38.01,80795.61,7.5,-0.42859,0.00022,18.08459]
[1777951850385,38.01,80795.61,7.5,-0.42859,0.00022,18.08459]
[1777951850386,38.01,80795.61,7.5,-0.42859,0.00022,18.08459]
[1777951850739,38.01,80789.51,7.5,-0.42996,0.00022,18.09448]
[1777951856420,38.02,80788.26,7.5,-0.43025,0.00022,18.09656]
[1777951858171,38.02,80788.04,7.5,-0.4303,0.00022,18.09692]
[1777951858230,38.02,80787.59,7.5,-0.43041,0.00022,18.09768]
[1777951861239,38.02,80783.71,7.5,-0.43128,0.00022,18.10378]
[1777951861756,38.02,80783.13,7.5,-0.43141,0.00022,18.10468]
[1777951861816,38.02,80788.65,7.5,-0.43017,0.00022,18.09596]
[1777951864463,38.02,80789.73,7.5,-0.42993,0.00022,18.09426]
[1777951865844,38.02,80785.14,7.5,-0.43096,0.00022,18.10159]
[1777951870879,38.03,80786.37,7.5,-0.4307,0.00022,18.09975]
[1777951874070,38.03,80786.9,7.5,-0.43059,0.00022,18.09895]
[1777951879942,38.04,80790.03,7.5,-0.4299,0.00022,18.09408]
[1777951884977,38.05,80788.43,7.5,-0.43027,0.00022,18.09672]
[1777951887728,38.05,80790.25,7.5,-0.42986,0.00022,18.09385]
[1777951887888,38.05,80790.25,7.5,-0.42986,0.00022,18.09385]
[1777951888984,38.05,80790.15,7.5,-0.42989,0.00022,18.09403]
[1777951889458,38.05,80790.15,7.5,-0.42989,0.00022,18.09403]
[1777951891395,38.06,80795.15,7.5,-0.42877,0.00022,18.08599]
[1777951893795,38.06,80796.33,7.5,-0.42849,0.00022,18.07866]
[1777951899075,38.07,80792.49,7.5,-0.42937,0.00022,18.08498]
[1777951900784,38.07,80791.32,7.5,-0.42963,0.00022,18.08687]
[1777951907131,38.07,80788.41,7.5,-0.43029,0.00022,18.09163]
[1777951912166,38.08,80787.41,7.5,-0.43053,0.00022,18.0933]
[1777951916453,38.09,80787.5,7.5,-0.43051,0.00022,18.0932]
[1777951920481,38.09,80787.65,7.5,-0.43049,0.00022,18.09303]
[1777951920514,38.09,80787.65,7.5,-0.43049,0.00022,18.09303]
[1777951920642,38.09,80787.65,7.5,-0.43049,0.00022,18.09303]
[1777951920892,38.09,80787.85,7.5,-0.43045,0.00022,18.09275]
[1777951920985,38.09,80787.85,7.5,-0.43045,0.00022,18.09275]
[1777951921020,38.09,80787.85,7.5,-0.43045,0.00022,18.09275]
[1777951921050,38.09,80787.85,7.5,-0.43045,0.00022,18.09275]
[1777951921159,38.09,80787.85,7.5,-0.43045,0.00022,18.09275]
[1777951921166,38.09,80787.85,7.5,-0.43045,0.00022,18.09275]
[1777951921263,38.09,80787.85,7.5,-0.43045,0.00022,18.09275]
[1777951921580,38.09,80803.68,7.5,-0.42691,0.00022,18.06698]
[1777951922016,38.09,80803.68,7.5,-0.42691,0.00022,18.06698]
[1777951922084,38.09,80803.68,7.5,-0.42691,0.00022,18.06698]
[1777951922532,38.09,80811.81,7.5,-0.42509,0.00022,18.05318]
[1777951923147,38.09,80811.81,7.5,-0.42509,0.00022,18.05318]
[1777951923203,38.09,80811.81,7.5,-0.42509,0.00022,18.05318]
[1777951923327,38.09,80811.81,7.5,-0.42509,0.00022,18.05318]
[1777951923787,38.09,80812.13,7.5,-0.42502,0.00022,18.05264]
[1777951924036,38.09,80812.13,7.5,-0.42502,0.00022,18.05264]
[1777951924565,38.09,80820.12,7.5,-0.42324,0.00022,18.03871]
[1777951930292,38.09,80818.92,7.5,-0.42351,0.00022,18.04083]
[1777951930884,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931216,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931260,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931283,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931303,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931330,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931355,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931373,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931674,38.09,80818.23,7.5,-0.42366,0.00022,18.04204]
[1777951931747,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951931879,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932066,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932193,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932204,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932337,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932387,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932419,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932506,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932570,38.1,80801.42,7.5,-0.42742,0.00022,18.07077]
[1777951932655,38.1,80784.79,7.5,-0.43114,0.00022,18.09759]
[1777951932916,38.1,80784.79,7.5,-0.43114,0.00022,18.09759]
[1777951933220,38.1,80784.79,7.5,-0.43114,0.00022,18.09759]
[1777951933734,38.09,80765.75,7.5,-0.43541,0.00022,18.12635]
[1777951935145,38.09,80762.72,7.5,-0.43609,0.00022,18.13074]
[1777951935968,38.09,80763.8,7.5,-0.43584,0.00022,18.12915]
[1777951941140,38.09,80764.57,7.5,-0.43567,0.00022,18.12803]
[1777951942165,38.09,80763.61,7.5,-0.43588,0.00022,18.12942]
[1777951947419,38.09,80762.67,7.5,-0.43609,0.00022,18.13076]
[1777951948856,38.09,80761.57,7.5,-0.43634,0.00022,18.13233]
[1777951950961,38.09,80758.82,7.5,-0.43695,0.00022,18.13622]
[1777951956430,38.09,80759.13,7.5,-0.43687,0.00022,18.13038]
[1777951956434,38.09,80759.13,7.5,-0.43687,0.00022,18.13038]
[1777951958658,38.09,80759.16,7.5,-0.43686,0.00022,18.13034]
[1777951962838,38.09,80759.13,7.5,-0.43687,0.00022,18.13038]
[1777951964556,38.09,80759.09,7.5,-0.43688,0.00022,18.13044]
[1777951970584,38.09,80757.26,7.5,-0.43729,0.00022,18.13301]
[1777951975619,38.09,80755.98,7.5,-0.43757,0.00022,18.1348]
[1777951979869,38.09,80757.39,7.5,-0.43726,0.00022,18.13282]
[1777951980653,38.09,80752.55,7.5,-0.43834,0.00022,18.13957]
[1777951985791,38.08,80755.98,7.5,-0.43757,0.00022,18.13478]
[1777951985940,38.08,80756.23,7.5,-0.43751,0.00022,18.13443]
[1777951986026,38.08,80756.23,7.5,-0.43751,0.00022,18.13443]
[1777951986177,38.08,80756.23,7.5,-0.43751,0.00022,18.13443]
[1777951986346,38.08,80756.23,7.5,-0.43751,0.00022,18.13443]
[1777951988572,38.08,80753.46,7.5,-0.43814,0.00022,18.13829]
[1777951989048,38.08,80752.14,7.5,-0.43843,0.00022,18.14011]
[1777951990907,38.08,80752.54,7.5,-0.43834,0.00022,18.13954]
[1777951993835,38.08,80751.28,7.5,-0.43862,0.00022,18.14127]
[1777951996667,38.08,80751.94,7.5,-0.43847,0.00022,18.14035]
[1777951996873,38.08,80753.89,7.5,-0.43803,0.00022,18.13765]
[1777951996912,38.08,80753.89,7.5,-0.43803,0.00022,18.13765]
[1777951997776,38.08,80770.78,7.5,-0.43423,0.00022,18.11333]
[1777951997835,38.08,80770.78,7.5,-0.43423,0.00022,18.11333]
[1777951998782,38.08,80773.64,7.5,-0.43359,0.00022,18.10905]
[1777952000056,38.08,80774.37,7.5,-0.43343,0.00022,18.10794]
[1777952001947,38.08,80774.25,7.5,-0.43345,0.00022,18.10812]
[1777952008838,38.07,80775.34,7.5,-0.43321,0.00022,18.10645]
[1777952010294,38.07,80775.42,7.5,-0.43319,0.00022,18.10633]
[1777952010314,38.07,80775.42,7.5,-0.43319,0.00022,18.10633]
[1777952010348,38.07,80775.42,7.5,-0.43319,0.00022,18.10633]
[1777952010395,38.07,80775.44,7.5,-0.43318,0.00022,18.10629]
[1777952011391,38.07,80775.44,7.5,-0.43318,0.00022,18.10629]
[1777952011635,38.07,80780.79,7.5,-0.43196,0.00022,18.09266]
[1777952011997,38.07,80780.79,7.5,-0.43196,0.00022,18.09266]
[1777952015973,38.08,80779.67,7.5,-0.43222,0.00022,18.09443]
[1777952018304,38.08,80785.14,7.5,-0.431,0.00022,18.08595]
[1777952018839,38.08,80785.14,7.5,-0.431,0.00022,18.08595]
[1777952018340,38.08,80791.84,7.5,-0.4295,0.00022,18.07531]
[1777952019366,38.08,80791.84,7.5,-0.4295,0.00022,18.07531]
[1777952019380,38.08,80791.84,7.5,-0.4295,0.00022,18.07531]
[1777952019600,38.08,80791.84,7.5,-0.4295,0.00022,18.07531]
[1777952020600,38.08,80793.61,7.5,-0.4291,0.00022,18.07246]
[1777952020702,38.08,80800.49,7.5,-0.42756,0.00022,18.06119]
[1777952021903,38.08,80801.71,7.5,-0.42729,0.00022,18.05917]
[1777952021924,38.08,80801.71,7.5,-0.42729,0.00022,18.05917]
[1777952025517,38.08,80802.7,7.5,-0.42707,0.00022,18.05752]
[1777952031183,38.08,80802.74,7.5,-0.42706,0.00022,18.05747]
[1777952031219,38.08,80802.74,7.5,-0.42706,0.00022,18.05747]
[1777952031223,38.08,80802.74,7.5,-0.42706,0.00022,18.05747]
[1777952032548,38.08,80802.64,7.5,-0.42708,0.00022,18.05764]
[1777952032559,38.08,80802.64,7.5,-0.42708,0.00022,18.05764]
[1777952032656,38.08,80802.64,7.5,-0.42708,0.00022,18.05764]
[1777952034172,38.08,80800.88,7.5,-0.42748,0.00022,18.06057]
[1777952035575,38.08,80803.43,7.5,-0.42691,0.00022,18.05632]
[1777952041079,38.08,80804.05,7.5,-0.42677,0.00022,18.05531]
[1777952046114,38.08,80807.11,7.5,-0.42608,0.00022,18.05013]
[1777952051149,38.08,80809.98,7.5,-0.42544,0.00022,18.0452]
[1777952053330,38.08,80810.02,7.5,-0.42543,0.00022,18.04511]
[1777952059831,38.07,80811.06,7.5,-0.42518,0.00022,18.04326]
[1777952060212,38.07,80817.95,7.5,-0.42364,0.00022,18.03123]
[1777952062655,38.07,80820.74,7.5,-0.42301,0.00022,18.02628]
[1777952067200,38.06,80821.01,7.5,-0.42294,0.00022,18.02568]
[1777952067252,38.06,80821.01,7.5,-0.42294,0.00022,18.02568]
[1777952067570,38.06,80821.01,7.5,-0.42294,0.00022,18.02568]
[1777952067669,38.06,80821.87,7.5,-0.42274,0.00022,18.0241]
[1777952069446,38.06,80824.84,7.5,-0.42208,0.00022,18.0188]
[1777952069803,38.06,80824.84,7.5,-0.42208,0.00022,18.0188]
[1777952070226,38.06,80825.57,7.5,-0.42192,0.00022,18.01751]
[1777952070576,38.06,80825.57,7.5,-0.42192,0.00022,18.01751]
[1777952072361,38.06,80827.05,7.5,-0.42158,0.00022,18.00943]
[1777952073395,38.06,80827.05,7.5,-0.42158,0.00022,18.00946]
[1777952077865,38.07,80826.59,7.5,-0.42169,0.00022,18.01037]
[1777952079216,38.07,80829.86,7.5,-0.42097,0.00022,18.00451]
[1777952080361,38.08,80838.38,7.5,-0.41908,0.00022,17.98881]
[1777952081062,38.08,80838.38,7.5,-0.41908,0.00022,17.98881]
[1777952084067,38.08,80835.69,7.5,-0.41969,0.00022,17.99392]
[1777952089375,38.09,80836.91,7.5,-0.41943,0.00022,17.99179]
[1777952092980,38.1,80832.53,7.5,-0.42042,0.00022,18.00001]
[1777952093080,38.1,80832.53,7.5,-0.42042,0.00022,18.00001]
[1777952093118,38.1,80832.53,7.5,-0.42042,0.00022,18.00001]
[1777952093457,38.1,80832.53,7.5,-0.42042,0.00022,18.00001]
[1777952093558,38.1,80825.51,7.5,-0.42198,0.00022,18.0128]
[1777952095466,38.1,80817.93,7.5,-0.42367,0.00022,18.02622]
[1777952100546,38.09,80817.63,7.5,-0.42373,0.00022,18.02668]
[1777952101788,38.09,80816.39,7.5,-0.42401,0.00022,18.02884]
[1777952101824,38.09,80816.39,7.5,-0.42401,0.00022,18.02884]
[1777952102137,38.09,80814.27,7.5,-0.42448,0.00022,18.03253]
[1777952102515,38.09,80820.11,7.5,-0.42317,0.00022,18.0223]
[1777952103550,38.09,80820.11,7.5,-0.42317,0.00022,18.0223]
[1777952103800,38.09,80820.11,7.5,-0.42317,0.00022,18.0223]
[1777952104895,38.09,80822.83,7.5,-0.42256,0.00022,18.01742]
[1777952104942,38.09,80822.83,7.5,-0.42256,0.00022,18.01742]
[1777952105536,38.09,80834.54,7.5,-0.41995,0.00022,17.99611]
[1777952110571,38.09,80835.96,7.5,-0.41964,0.00022,17.9936]
[1777952114801,38.1,80832.42,7.5,-0.42044,0.00022,18.00021]
[1777952114822,38.1,80832.42,7.5,-0.42044,0.00022,18.00021]
[1777952114910,38.1,80827.45,7.5,-0.42155,0.00022,18.00932]
[1777952115126,38.1,80827.45,7.5,-0.42155,0.00022,18.00932]
[1777952115547,38.1,80827.45,7.5,-0.42155,0.00022,18.00932]
[1777952115607,38.1,80818.96,7.5,-0.42345,0.00022,18.02447]
[1777952116170,38.1,80818.96,7.5,-0.42345,0.00022,18.02447]
[1777952116250,38.1,80818.96,7.5,-0.42345,0.00022,18.02447]
[1777952116352,38.1,80818.96,7.5,-0.42345,0.00022,18.02447]
[1777952116417,38.1,80818.96,7.5,-0.42345,0.00022,18.02447]
[1777952116541,38.1,80818.96,7.5,-0.42345,0.00022,18.02447]
[1777952116613,38.1,80827.56,7.5,-0.42153,0.00022,18.00909]
[1777952117237,38.1,80827.56,7.5,-0.42153,0.00022,18.00909]
[1777952117324,38.1,80827.56,7.5,-0.42153,0.00022,18.00909]
[1777952117582,38.1,80827.56,7.5,-0.42153,0.00022,18.00909]
[1777952123747,38.09,80830.86,7.5,-0.42077,0.00022,18.00291]
[1777952123773,38.09,80830.86,7.5,-0.42077,0.00022,18.00291]
[1777952123808,38.09,80830.16,7.5,-0.42092,0.00022,18.00416]
[1777952124669,38.08,80834.83,7.5,-0.41988,0.00022,17.99554]
[1777952127088,38.09,80837.38,7.5,-0.41931,0.00022,17.99083]
[1777952127212,38.09,80837.38,7.5,-0.41931,0.00022,17.99083]
[1777952127263,38.09,80837.38,7.5,-0.41931,0.00022,17.99083]
[1777952127318,38.09,80837.38,7.5,-0.41931,0.00022,17.99083]
[1777952127356,38.09,80837.38,7.5,-0.41931,0.00022,17.99083]
[1777952127690,38.09,80844.7,7.5,-0.41769,0.00022,17.97704]
[1777952128047,38.09,80844.7,7.5,-0.41769,0.00022,17.97704]
[1777952129185,38.09,80841.02,7.5,-0.41851,0.00022,17.98404]
[1777952132833,38.09,80836.09,7.5,-0.41959,0.00022,17.98788]
[1777952135423,38.1,80834.77,7.5,-0.41989,0.00022,17.99038]
[1777952135746,38.1,80840.42,7.5,-0.41864,0.00022,17.97985]
[1777952140781,38.11,80841.94,7.5,-0.41831,0.00022,17.97712]
[1777952141509,38.11,80841.94,7.5,-0.41831,0.00022,17.97712]
[1777952141546,38.11,80841.94,7.5,-0.41831,0.00022,17.97712]
[1777952146057,38.1,80844.55,7.5,-0.41773,0.00022,17.97215]
[1777952148377,38.1,80844.42,7.5,-0.41776,0.00022,17.97239]
[1777952151860,38.1,80838.75,7.5,-0.41902,0.00022,17.9831]
[1777952156895,38.1,80837.77,7.5,-0.41923,0.00022,17.98488]
[1777952161935,38.1,80839.46,7.5,-0.41885,0.00022,17.98167]
[1777952166152,38.1,80842.58,7.5,-0.41816,0.00022,17.97576]
[1777952166537,38.1,80842.58,7.5,-0.41816,0.00022,17.97576]
[1777952169248,38.1,80844.98,7.5,-0.41763,0.00022,17.97127]
[1777952169544,38.1,80844.98,7.5,-0.41763,0.00022,17.97127]
[1777952169738,38.1,80844.98,7.5,-0.41763,0.00022,17.97127]
[1777952169760,38.1,80844.98,7.5,-0.41763,0.00022,17.97127]
[1777952174161,38.1,80842.66,7.5,-0.41815,0.00022,17.97574]
[1777952175367,38.11,80853.21,7.5,-0.41581,0.00022,17.95551]
[1777952176548,38.11,80853.21,7.5,-0.41581,0.00022,17.95551]
[1777952176552,38.11,80853.21,7.5,-0.41581,0.00022,17.95551]
[1777952177544,38.11,80852.91,7.5,-0.41588,0.00022,17.95613]
[1777952183365,38.11,80858.17,7.5,-0.41472,0.00022,17.94586]
[1777952184385,38.11,80858.37,7.5,-0.41468,0.00022,17.94548]
[1777952186471,38.12,80853.59,7.5,-0.41574,0.00022,17.95491]
[1777952186755,38.12,80853.59,7.5,-0.41574,0.00022,17.95491]
[1777952187125,38.11,80841.92,7.5,-0.41834,0.00022,17.97733]
[1777952192159,38.11,80839.7,7.5,-0.41881,0.00022,17.97601]
[1777952197195,38.11,80836.4,7.5,-0.41954,0.00022,17.98216]
[1777952202230,38.12,80834.79,7.5,-0.4199,0.00022,17.9852]
[1777952206542,38.12,80835.11,7.5,-0.41984,0.00022,17.98466]
[1777952206561,38.12,80835.11,7.5,-0.41984,0.00022,17.98466]
[1777952206573,38.12,80835.11,7.5,-0.41984,0.00022,17.98466]
[1777952207860,38.12,80835.11,7.5,-0.41984,0.00022,17.98468]
[1777952207960,38.12,80846.32,7.5,-0.41735,0.00022,17.96362]
[1777952209937,38.12,80850.17,7.5,-0.4165,0.00022,17.95624]
[1777952212823,38.13,80850.38,7.5,-0.41645,0.00022,17.95587]
[1777952217917,38.13,80850.27,7.5,-0.41648,0.00022,17.95609]
[1777952220363,38.13,80842.2,7.5,-0.41827,0.00022,17.97154]
[1777952222258,38.13,80842.14,7.5,-0.41829,0.00022,17.97164]
[1777952223493,38.13,80848.79,7.5,-0.41681,0.00022,17.95894]
[1777952229285,38.13,80851.29,7.5,-0.41625,0.00022,17.95411]
[1777952229286,38.13,80851.29,7.5,-0.41625,0.00022,17.95411]
[1777952233050,38.13,80851.61,7.5,-0.41618,0.00022,17.9535]
[1777952235471,38.13,80864.41,7.5,-0.41334,0.00022,17.92817]
[1777952237008,38.13,80864.41,7.5,-0.41334,0.00022,17.92817]
[1777952237571,38.13,80865.95,7.5,-0.413,0.00022,17.92509]
[1777952238757,38.13,80866.06,7.5,-0.41298,0.00022,17.92487]
[1777952239608,38.13,80873.48,7.5,-0.41133,0.00022,17.90973]
[1777952240113,38.13,80873.48,7.5,-0.41133,0.00022,17.90973]
[1777952240196,38.13,80873.48,7.5,-0.41133,0.00022,17.90973]
[1777952240203,38.13,80873.48,7.5,-0.41133,0.00022,17.90973]
[1777952240321,38.13,80873.48,7.5,-0.41133,0.00022,17.90973]
[1777952240540,38.13,80873.48,7.5,-0.41133,0.00022,17.90973]
[1777952240843,38.13,80873.48,7.5,-0.41133,0.00022,17.90973]
[1777952240902,38.13,80881.06,7.5,-0.40966,0.00022,17.89394]
[1777952241170,38.13,80881.06,7.5,-0.40966,0.00022,17.89394]
[1777952243123,38.13,80885.83,7.5,-0.4086,0.00022,17.88383]
[1777952244490,38.13,80885.44,7.5,-0.40869,0.00022,17.88466]
[1777952244653,38.13,80885.44,7.5,-0.40869,0.00022,17.88466]
[1777952245541,38.13,80872.56,7.5,-0.41154,0.00022,17.91166]
[1777952246951,38.13,80872.56,7.5,-0.41154,0.00022,17.91166]
[1777952247290,38.13,80869.83,7.5,-0.41214,0.00022,17.91724]
[1777952249149,38.13,80870.17,7.5,-0.41207,0.00022,17.91653]
[1777952249803,38.13,80870.17,7.5,-0.41207,0.00022,17.91653]
[1777952255612,38.13,80868.23,7.5,-0.41247,0.00022,17.91492]
[1777952256137,38.13,80868.23,7.5,-0.41247,0.00022,17.91492]
[1777952256619,38.13,80880.15,7.5,-0.40982,0.00022,17.89023]
[1777952257354,38.13,80880.15,7.5,-0.40982,0.00022,17.89023]
[1777952262661,38.13,80882.45,7.5,-0.40932,0.00022,17.8854]
[1777952267170,38.13,80881.82,7.5,-0.40946,0.00022,17.88674]
[1777952267198,38.13,80881.44,7.5,-0.40954,0.00022,17.88754]
[1777952267211,38.13,80881.44,7.5,-0.40954,0.00022,17.88754]
[1777952267370,38.13,80881.44,7.5,-0.40954,0.00022,17.88754]
[1777952267394,38.13,80881.44,7.5,-0.40954,0.00022,17.88754]
[1777952267997,38.13,80881.44,7.5,-0.40954,0.00022,17.88754]
[1777952268055,38.13,80881.44,7.5,-0.40954,0.00022,17.88754]
[1777952268119,38.13,80886.46,7.5,-0.40843,0.00022,17.87687]
[1777952268406,38.13,80886.46,7.5,-0.40843,0.00022,17.87687]
[1777952269030,38.13,80886.46,7.5,-0.40843,0.00022,17.87687]
[1777952269075,38.13,80886.46,7.5,-0.40843,0.00022,17.87687]
[1777952269105,38.13,80886.46,7.5,-0.40843,0.00022,17.87687]
[1777952269124,38.13,80886.46,7.5,-0.40843,0.00022,17.87687]
[1777952269125,38.13,80887.36,7.5,-0.40823,0.00022,17.87494]
[1777952269865,38.13,80887.36,7.5,-0.40823,0.00022,17.87494]
[1777952269970,38.13,80887.36,7.5,-0.40823,0.00022,17.87494]
[1777952270222,38.13,80885.11,7.5,-0.40873,0.00022,17.87977]
[1777952270895,38.13,80885.11,7.5,-0.40873,0.00022,17.87977]
[1777952271031,38.13,80885.11,7.5,-0.40873,0.00022,17.87977]
[1777952272231,38.13,80886.77,7.5,-0.40836,0.00022,17.87624]
[1777952272562,38.13,80886.77,7.5,-0.40836,0.00022,17.87624]
[1777952273473,38.13,80885.55,7.5,-0.40864,0.00022,17.8789]
[1777952274046,38.13,80885.55,7.5,-0.40864,0.00022,17.8789]
[1777952275803,38.13,80885.32,7.5,-0.40869,0.00022,17.87941]
[1777952275835,38.13,80885.32,7.5,-0.40869,0.00022,17.87941]
[1777952275850,38.13,80885.32,7.5,-0.40869,0.00022,17.87941]
[1777952275852,38.13,80885.32,7.5,-0.40869,0.00022,17.87941]
[1777952275872,38.13,80886.07,7.5,-0.40853,0.00022,17.87783]
[1777952276854,38.13,80886.07,7.5,-0.40853,0.00022,17.87783]
[1777952276865,38.13,80886.07,7.5,-0.40853,0.00022,17.87783]
[1777952276967,38.13,80891.42,7.5,-0.40734,0.00022,17.86634]
[1777952277193,38.13,80891.42,7.5,-0.40734,0.00022,17.86634]
[1777952279363,38.13,80891.45,7.5,-0.40734,0.00022,17.86629]
[1777952279400,38.13,80891.45,7.5,-0.40734,0.00022,17.86629]
[1777952279788,38.13,80891.76,7.5,-0.40727,0.00022,17.86563]
[1777952280318,38.13,80891.76,7.5,-0.40727,0.00022,17.86563]
[1777952280334,38.13,80891.76,7.5,-0.40727,0.00022,17.86563]
[1777952280796,38.13,80897.99,7.5,-0.40589,0.00022,17.85201]
[1777952282406,38.13,80899.31,7.5,-0.4056,0.00022,17.8491]
[1777952282813,38.13,80898.5,7.5,-0.40578,0.00022,17.85089]
[1777952287847,38.14,80897.21,7.5,-0.40608,0.00022,17.85383]
[1777952289862,38.14,80902.22,7.5,-0.40497,0.00022,17.8428]
[1777952292181,38.14,80901.85,7.5,-0.40506,0.00022,17.84365]
[1777952292227,38.14,80901.85,7.5,-0.40506,0.00022,17.84365]
[1777952292291,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952292338,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952292555,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952292599,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952292613,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952292778,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952292973,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952293124,38.14,80901.55,7.5,-0.40512,0.00022,17.84434]
[1777952293075,38.14,80913.51,7.5,-0.40249,0.00022,17.81744]
[1777952293211,38.14,80913.51,7.5,-0.40249,0.00022,17.81744]
[1777952293321,38.14,80913.51,7.5,-0.40249,0.00022,17.81744]
[1777952293619,38.14,80913.51,7.5,-0.40249,0.00022,17.81744]
[1777952293650,38.14,80913.51,7.5,-0.40249,0.00022,17.81744]
[1777952293749,38.14,80913.51,7.5,-0.40249,0.00022,17.81744]
[1777952293941,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952294438,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952294496,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952294522,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952294681,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952294941,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952295028,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952295052,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952295167,38.14,80936.73,7.5,-0.39738,0.00022,17.76293]
[1777952295076,38.15,80932.45,7.5,-0.39833,0.00022,17.77328]
[1777952295348,38.15,80932.45,7.5,-0.39833,0.00022,17.77328]
[1777952295358,38.15,80932.45,7.5,-0.39833,0.00022,17.77328]
[1777952295520,38.15,80932.45,7.5,-0.39833,0.00022,17.77328]
[1777952296033,38.15,80940.51,7.5,-0.39657,0.00022,17.75392]
[1777952296433,38.15,80940.51,7.5,-0.39657,0.00022,17.75392]
[1777952296678,38.15,80940.51,7.5,-0.39657,0.00022,17.75392]
[1777952296878,38.15,80940.51,7.5,-0.39657,0.00022,17.75392]
[1777952297308,38.15,80938.61,7.5,-0.39699,0.00022,17.75859]
[1777952301951,38.16,80943.25,7.5,-0.39599,0.00022,17.74756]
[1777952302486,38.16,80943.25,7.5,-0.39599,0.00022,17.74756]
[1777952302552,38.16,80943.25,7.5,-0.39599,0.00022,17.74756]
[1777952302960,38.16,80946.63,7.5,-0.39526,0.00022,17.73934]
[1777952303968,38.16,80951.45,7.5,-0.3942,0.00022,17.72743]
[1777952306226,38.16,80953.55,7.5,-0.39375,0.00022,17.72228]
[1777952307443,38.16,80955.58,7.5,-0.39331,0.00022,17.71721]
[1777952307536,38.16,80955.58,7.5,-0.39331,0.00022,17.71721]
[1777952307545,38.16,80955.58,7.5,-0.39331,0.00022,17.71721]
[1777952308142,38.16,80955.58,7.5,-0.39331,0.00022,17.71721]
[1777952307996,38.17,80961.26,7.5,-0.39207,0.00022,17.7029]
[1777952308521,38.17,80961.26,7.5,-0.39207,0.00022,17.7029]
[1777952309776,38.17,80959.29,7.5,-0.39252,0.00022,17.70819]
[1777952309854,38.17,80959.29,7.5,-0.39252,0.00022,17.70819]
[1777952313775,38.19,80955.66,7.5,-0.39332,0.00022,17.71225]
[1777952316317,38.2,80951.55,7.5,-0.39424,0.00022,17.72273]
[1777952316594,38.2,80951.55,7.5,-0.39424,0.00022,17.72273]
[1777952316609,38.2,80951.55,7.5,-0.39424,0.00022,17.72273]
[1777952317061,38.2,80942.91,7.5,-0.39615,0.00022,17.74414]
[1777952318729,38.2,80940.82,7.5,-0.3966,0.00022,17.74922]
[1777952319751,38.2,80940.84,7.5,-0.3966,0.00022,17.74917]
[1777952321130,38.2,80939.51,7.5,-0.39689,0.00022,17.7524]
[1777952321138,38.2,80939.51,7.5,-0.39689,0.00022,17.7524]
[1777952321160,38.2,80939.51,7.5,-0.39689,0.00022,17.7524]
[1777952321176,38.2,80939.01,7.5,-0.397,0.00022,17.75361]
[1777952321215,38.2,80939.01,7.5,-0.397,0.00022,17.75361]
[1777952321327,38.2,80939.01,7.5,-0.397,0.00022,17.75361]
[1777952322202,38.2,80939.01,7.5,-0.397,0.00022,17.75361]
[1777952322098,38.2,80932.53,7.5,-0.39843,0.00022,17.76921]
[1777952322375,38.2,80932.53,7.5,-0.39843,0.00022,17.76921]
[1777952322452,38.2,80932.53,7.5,-0.39843,0.00022,17.76921]
[1777952322507,38.2,80932.53,7.5,-0.39843,0.00022,17.76921]
[1777952322687,38.2,80932.53,7.5,-0.39843,0.00022,17.76921]
[1777952322706,38.2,80932.53,7.5,-0.39843,0.00022,17.76921]
[1777952322756,38.2,80932.53,7.5,-0.39843,0.00022,17.76921]
[1777952323106,38.2,80958.97,7.5,-0.39264,0.00022,17.70438]
[1777952323435,38.2,80958.97,7.5,-0.39264,0.00022,17.70438]
[1777952323546,38.2,80958.97,7.5,-0.39264,0.00022,17.70438]
[1777952324111,38.21,80972.47,7.5,-0.38969,0.00022,17.66986]
[1777952325917,38.21,80971.82,7.5,-0.38984,0.00022,17.67159]
[1777952326770,38.21,80972.32,7.5,-0.38973,0.00022,17.67034]
[1777952328967,38.21,80968.32,7.5,-0.39061,0.00022,17.68077]
[1777952329022,38.21,80968.32,7.5,-0.39061,0.00022,17.68077]
[1777952330154,38.21,80958.66,7.5,-0.39273,0.00022,17.70543]
[1777952331728,38.22,80959.7,7.5,-0.39252,0.00022,17.70304]
[1777952331792,38.22,80959.7,7.5,-0.39252,0.00022,17.70304]
[1777952332168,38.22,80967.43,7.5,-0.39083,0.00022,17.6834]
[1777952337203,38.23,80968.45,7.5,-0.39063,0.00022,17.68097]
[1777952338319,38.23,80968.25,7.5,-0.39067,0.00022,17.68152]
[1777952340654,38.23,80967.98,7.5,-0.39074,0.00022,17.6823]
[1777952342462,38.23,80969.74,7.5,-0.39036,0.00022,17.67781]
[1777952343301,38.23,80970.81,7.5,-0.39013,0.00022,17.67509]
[1777952343814,38.23,80970.81,7.5,-0.39013,0.00022,17.67509]
[1777952345888,38.24,80976.28,7.5,-0.38895,0.00022,17.66102]
[1777952346930,38.24,80976.28,7.5,-0.38895,0.00022,17.66102]
[1777952349260,38.26,80977.53,7.5,-0.38872,0.00022,17.65841]
[1777952349776,38.26,80977.53,7.5,-0.38872,0.00022,17.65841]
[1777952349954,38.26,80977.53,7.5,-0.38872,0.00022,17.65841]
[1777952350004,38.26,80977.53,7.5,-0.38872,0.00022,17.65841]
[1777952350036,38.26,80977.53,7.5,-0.38872,0.00022,17.65841]
[1777952350809,38.29,80980.1,7.5,-0.38825,0.00022,17.65279]
[1777952350917,38.29,80991.6,7.5,-0.38575,0.00022,17.62227]
[1777952351552,38.29,80991.6,7.5,-0.38575,0.00022,17.62227]
[1777952352070,38.29,80991.6,7.5,-0.38575,0.00022,17.62227]
[1777952352095,38.33,80996.96,7.5,-0.38472,0.00022,17.60947]
[1777952354611,38.36,80994.06,7.5,-0.3854,0.00022,17.61807]
[1777952359589,38.48,80995.4,7.5,-0.38545,0.00022,17.61907]
[1777952359655,38.48,80995.4,7.5,-0.38545,0.00022,17.61907]
[1777952359744,38.48,80995.4,7.5,-0.38545,0.00022,17.61907]
[1777952360075,38.48,80995.4,7.5,-0.38545,0.00022,17.61907]
[1777952360331,38.48,80997.38,7.5,-0.38503,0.00022,17.61376]
[1777952360651,38.48,80997.38,8.9,-0.38503,0.00022,17.61376]
[1777952360723,38.48,80997.38,8.9,-0.38503,0.00022,17.61376]
[1777952360748,38.48,80997.38,8.9,-0.38503,0.00022,17.61376]
[1777952360802,38.48,80997.38,9.7,-0.38503,0.00022,17.61376]
[1777952360818,38.48,80997.38,10.3,-0.38503,0.00022,17.61376]
[1777952360912,38.48,80997.38,10.3,-0.38503,0.00022,17.61376]
[1777952360921,38.48,80997.38,10.3,-0.38503,0.00022,17.61376]
[1777952361111,38.48,80997.38,10.3,-0.38503,0.00022,17.61376]
[1777952361157,38.48,80997.38,10.3,-0.38503,0.00022,17.61376]
[1777952361233,38.5,81038.64,10.3,-0.37622,0.00021,17.49935]
[1777952361702,38.5,81038.64,10.3,-0.37622,0.00021,17.49935]
[1777952361884,38.5,81055.52,10.3,-0.37262,0.00021,17.44979]
[1777952362422,38.5,81055.52,10.3,-0.37262,0.00021,17.44979]
[1777952362862,38.5,81055.52,10.3,-0.37262,0.00021,17.44979]
[1777952363181,38.5,81055.52,10.3,-0.37262,0.00021,17.44979]
[1777952363220,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363293,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363419,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363479,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363488,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363549,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363624,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363647,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952363929,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952364213,38.53,81070.17,10.3,-0.36958,0.00021,17.40685]
[1777952364060,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952364269,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952364317,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952364341,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952364780,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952365016,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952365062,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952365083,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952365092,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952365094,38.53,81058.45,10.3,-0.37207,0.00021,17.44222]
[1777952365133,38.53,81061.07,10.3,-0.37152,0.00021,17.43449]
[1777952365654,38.53,81061.07,10.3,-0.37152,0.00021,17.43449]
[1777952365867,38.53,81061.07,10.3,-0.37152,0.00021,17.43449]
[1777952366113,38.53,81061.07,10.3,-0.37152,0.00021,17.43449]
[1777952366250,38.53,81047.4,10.3,-0.37444,0.00021,17.47514]
[1777952366372,38.53,81047.4,10.3,-0.37444,0.00021,17.47514]
[1777952366610,38.53,81047.4,10.3,-0.37444,0.00021,17.47514]
[1777952366654,38.53,81047.4,10.3,-0.37444,0.00021,17.47514]
[1777952366748,38.53,81032.33,10.3,-0.37766,0.00021,17.51877]
[1777952367275,38.53,81032.33,10.3,-0.37766,0.00021,17.51877]
[1777952367534,38.53,81032.33,10.3,-0.37766,0.00021,17.51877]
[1777952367809,38.53,81032.33,10.3,-0.37766,0.00021,17.51877]
[1777952368224,38.53,81020.7,10.3,-0.38015,0.00021,17.55174]
[1777952368889,38.53,81020.7,10.3,-0.38015,0.00021,17.55174]
[1777952368980,38.53,81020.7,10.3,-0.38015,0.00021,17.55174]
[1777952369181,38.53,81020.7,10.3,-0.38015,0.00021,17.55174]
[1777952370239,38.53,81018.84,10.3,-0.38055,0.00021,17.55696]
[1777952370417,38.53,81019.67,10.3,-0.38038,0.00021,17.55464]
[1777952370447,38.53,81019.67,10.3,-0.38038,0.00021,17.55464]
[1777952370489,38.53,81019.67,10.3,-0.38038,0.00021,17.55464]
[1777952371341,38.54,81020.33,10.3,-0.38021,0.00021,17.54731]
[1777952371975,38.54,81020.33,10.3,-0.38021,0.00021,17.54731]
[1777952372039,38.54,81027.42,10.3,-0.37869,0.00021,17.52736]
[1777952372454,38.54,81021.84,10.3,-0.37989,0.00021,17.54317]
[1777952373891,38.54,81021.84,10.3,-0.37989,0.00021,17.54317]
[1777952374454,38.54,81019.4,10.3,-0.38042,0.00021,17.55009]
[1777952377799,38.56,81014.98,10.3,-0.38141,0.00021,17.56294]
[1777952377801,38.56,81014.98,10.3,-0.38141,0.00021,17.56294]
[1777952377873,38.56,81014.98,10.3,-0.38141,0.00021,17.56294]
[1777952378046,38.56,81013.27,10.3,-0.38179,0.00021,17.5678]
[1777952378940,38.56,81013.27,10.3,-0.38179,0.00021,17.5678]
[1777952378991,38.59,81007.64,10.3,-0.38307,0.00021,17.58421]
[1777952379480,38.59,81007.64,10.3,-0.38307,0.00021,17.58421]
[1777952379574,38.59,81007.64,10.3,-0.38307,0.00021,17.58421]
[1777952379923,38.59,81007.64,10.3,-0.38307,0.00021,17.58421]
[1777952379947,38.59,81007.64,10.3,-0.38307,0.00021,17.58421]
[1777952380284,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380334,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380529,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380640,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380694,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380758,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380784,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380811,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380818,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380857,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952380930,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952381112,38.59,81007.72,10.3,-0.38306,0.00021,17.58407]
[1777952381121,38.59,81004.76,10.3,-0.38369,0.00021,17.59212]
[1777952382069,38.59,81004.76,10.3,-0.38369,0.00021,17.59212]
[1777952382220,38.59,80978.11,10.3,-0.38944,0.00022,17.66261]
[1777952382335,38.59,80978.11,10.3,-0.38944,0.00022,17.66261]
[1777952382427,38.59,80978.11,10.3,-0.38944,0.00022,17.66261]
[1777952383099,38.59,80960.89,10.3,-0.39316,0.00022,17.70614]
[1777952383810,38.59,80960.89,10.3,-0.39316,0.00022,17.70614]
[1777952383877,38.59,80955.08,10.3,-0.39442,0.00022,17.72048]
[1777952384436,38.59,80955.08,10.3,-0.39442,0.00022,17.72048]
[1777952384463,38.59,80955.08,10.3,-0.39442,0.00022,17.72048]
[1777952384494,38.59,80955.08,10.3,-0.39442,0.00022,17.72048]
[1777952384737,38.59,80945.55,10.3,-0.39648,0.00022,17.74361]
[1777952385547,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952386307,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952386323,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952386743,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952386747,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952386759,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952386802,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952387218,38.59,80940.76,10.3,-0.39752,0.00022,17.75504]
[1777952387276,38.59,80930.95,10.3,-0.39965,0.00022,17.77811]
[1777952387735,38.59,80930.95,10.3,-0.39965,0.00022,17.77811]
[1777952387791,38.59,80925.94,10.3,-0.40074,0.00022,17.78969]
[1777952388810,38.59,80925.94,10.3,-0.40074,0.00022,17.78969]
[1777952389691,38.59,80924.61,10.3,-0.40103,0.00022,17.79273]
[1777952390021,38.59,80924.61,10.3,-0.40103,0.00022,17.79273]
[1777952390186,38.59,80924.61,10.3,-0.40103,0.00022,17.79273]
[1777952390288,38.59,80924.61,10.3,-0.40103,0.00022,17.79273]
[1777952390293,38.59,80924.61,10.3,-0.40103,0.00022,17.79273]
[1777952390301,38.59,80915.9,10.3,-0.40293,0.00022,17.81248]
[1777952390387,38.59,80915.9,10.3,-0.40293,0.00022,17.81248]
[1777952390419,38.59,80915.9,10.3,-0.40293,0.00022,17.81248]
[1777952390778,38.59,80915.9,10.3,-0.40293,0.00022,17.81248]
[1777952391128,38.59,80915.9,10.3,-0.40293,0.00022,17.81248]
[1777952391229,38.59,80901.7,10.3,-0.40602,0.00022,17.84377]
[1777952391653,38.59,80901.7,10.3,-0.40602,0.00022,17.84377]
[1777952392035,38.59,80901.7,10.3,-0.40602,0.00022,17.84377]
[1777952392036,38.59,80901.7,10.3,-0.40602,0.00022,17.84377]
[1777952392048,38.59,80901.7,10.3,-0.40602,0.00022,17.84377]
[1777952392175,38.59,80901.7,10.3,-0.40602,0.00022,17.84377]
[1777952393071,38.59,80889.91,10.3,-0.4086,0.00022,17.86892]
[1777952396025,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396045,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396093,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396124,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396137,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396176,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396183,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396226,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396280,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396313,38.59,80887.45,10.3,-0.40913,0.00022,17.87406]
[1777952396867,38.58,80869.93,10.3,-0.41297,0.00022,17.90985]
[1777952397683,38.58,80869.93,10.3,-0.41297,0.00022,17.90985]
[1777952398224,38.58,80869.93,10.3,-0.41297,0.00022,17.90985]
[1777952398228,38.58,80863.76,10.3,-0.41432,0.00022,17.92202]
[1777952398553,38.58,80863.76,10.3,-0.41432,0.00022,17.92202]
[1777952399215,38.58,80863.76,10.3,-0.41432,0.00022,17.92202]
[1777952400385,38.58,80861.05,10.3,-0.41491,0.00022,17.9273]
[1777952401432,38.58,80860.62,10.3,-0.415,0.00022,17.92814]
[1777952401440,38.58,80860.62,10.3,-0.415,0.00022,17.92814]
[1777952401734,38.58,80860.62,10.3,-0.415,0.00022,17.92814]
[1777952402208,38.58,80862.81,10.3,-0.41452,0.00022,17.92382]
[1777952403261,38.58,80862.81,10.3,-0.41452,0.00022,17.92382]
[1777952403270,38.58,80862.81,10.3,-0.41452,0.00022,17.92382]
[1777952402669,38.58,80867.81,10.3,-0.41342,0.00022,17.91395]
[1777952404831,38.57,80873.43,10.3,-0.41218,0.00022,17.90265]
[1777952406206,38.57,80873.43,10.3,-0.41218,0.00022,17.90265]
[1777952408570,38.57,80875.48,10.3,-0.41172,0.00022,17.89841]
[1777952408620,38.57,80875.48,10.3,-0.41172,0.00022,17.89841]
[1777952408923,38.57,80880.02,10.3,-0.41073,0.00022,17.88911]
[1777952409683,38.57,80880.02,10.3,-0.41073,0.00022,17.88911]
[1777952409719,38.57,80884.93,10.3,-0.40965,0.00022,17.87893]
[1777952410426,38.57,80884.93,10.3,-0.40965,0.00022,17.87893]
[1777952410680,38.57,80884.93,10.3,-0.40965,0.00022,17.87893]
[1777952411061,38.57,80884.93,10.3,-0.40965,0.00022,17.87893]
[1777952411173,38.57,80884.93,10.3,-0.40965,0.00022,17.87893]
[1777952411246,38.57,80897.32,10.3,-0.40693,0.00022,17.85267]
[1777952411356,38.57,80897.32,10.3,-0.40693,0.00022,17.85267]
[1777952411438,38.57,80897.32,10.3,-0.40693,0.00022,17.85267]
[1777952411987,38.57,80897.32,10.3,-0.40693,0.00022,17.85267]
[1777952412151,38.57,80897.32,10.3,-0.40693,0.00022,17.85267]
[1777952412237,38.56,80916.01,10.3,-0.40285,0.00022,17.81157]
[1777952415301,38.56,80919.3,10.3,-0.40213,0.00022,17.80413]
[1777952418943,38.56,80921.35,10.3,-0.40168,0.00022,17.79945]
[1777952418984,38.56,80921.35,10.3,-0.40168,0.00022,17.79945]
[1777952424464,38.56,80926.17,10.3,-0.40063,0.00022,17.78841]
[1777952424538,38.56,80926.17,10.3,-0.40063,0.00022,17.78841]
[1777952424550,38.56,80926.17,10.3,-0.40063,0.00022,17.78841]
[1777952424594,38.56,80926.17,10.3,-0.40063,0.00022,17.78841]
[1777952424616,38.56,80926.17,10.3,-0.40063,0.00022,17.78841]
[1777952424635,38.56,80926.17,10.3,-0.40063,0.00022,17.78841]
[1777952424833,38.56,80926.17,10.3,-0.40063,0.00022,17.78841]
[1777952424843,38.56,80911.41,10.3,-0.40385,0.00022,17.82182]
[1777952425747,38.56,80911.41,10.3,-0.40385,0.00022,17.82182]
[1777952425934,38.56,80904.08,10.3,-0.40545,0.00022,17.83794]
[1777952431881,38.55,80904.93,10.3,-0.40522,0.00022,17.83039]
[1777952432477,38.55,80904.93,10.3,-0.40522,0.00022,17.83039]
[1777952432696,38.55,80904.93,10.3,-0.40522,0.00022,17.83039]
[1777952432710,38.55,80904.93,10.3,-0.40522,0.00022,17.83039]
[1777952433135,38.55,80904.93,10.3,-0.40522,0.00022,17.83039]
[1777952433205,38.55,80904.93,10.3,-0.40522,0.00022,17.83039]
[1777952433306,38.55,80910.2,10.3,-0.40406,0.00022,17.81871]
[1777952433895,38.55,80916.12,10.3,-0.40277,0.00022,17.80548]
[1777952435909,38.55,80921.5,10.3,-0.40159,0.00022,17.79325]
[1777952436452,38.55,80921.5,10.3,-0.40159,0.00022,17.79325]
[1777952438629,38.55,80915.86,10.3,-0.40282,0.00022,17.806]
[1777952438774,38.55,80915.86,10.3,-0.40282,0.00022,17.806]
[1777952438929,38.55,80915.86,10.3,-0.40282,0.00022,17.806]
[1777952439937,38.55,80906.65,10.3,-0.40483,0.00022,17.82644]
[1777952440878,38.55,80906.65,10.3,-0.40483,0.00022,17.82644]
[1777952440988,38.55,80906.65,10.3,-0.40483,0.00022,17.82644]
[1777952445180,38.54,80911.05,10.3,-0.40386,0.00022,17.8166]
[1777952445979,38.54,80915.64,10.3,-0.40285,0.00022,17.80628]
[1777952447429,38.54,80916.46,10.3,-0.40267,0.00022,17.80441]
[1777952447640,38.54,80916.46,10.3,-0.40267,0.00022,17.80441]
[1777952448098,38.54,80916.46,10.3,-0.40267,0.00022,17.80441]
[1777952448341,38.54,80916.46,10.3,-0.40267,0.00022,17.80441]
[1777952448343,38.54,80921.61,10.3,-0.40154,0.00022,17.7927]
[1777952448460,38.54,80921.61,10.3,-0.40154,0.00022,17.7927]
[1777952448535,38.54,80921.61,10.3,-0.40154,0.00022,17.7927]
[1777952448799,38.54,80921.61,10.3,-0.40154,0.00022,17.7927]
[1777952449075,38.54,80921.61,10.3,-0.40154,0.00022,17.7927]
[1777952449121,38.54,80939.6,10.3,-0.39762,0.00022,17.75078]
[1777952450010,38.54,80946.23,10.3,-0.39618,0.00022,17.73491]
[1777952455043,38.54,80944.59,10.3,-0.39655,0.00022,17.73895]
[1777952456850,38.54,80944.22,10.3,-0.39663,0.00022,17.73986]
[1777952457340,38.54,80944.22,10.3,-0.39663,0.00022,17.73986]
[1777952457860,38.54,80940.55,10.3,-0.39743,0.00022,17.74866]
[1777952458363,38.54,80940.55,10.3,-0.39743,0.00022,17.74866]
[1777952458381,38.54,80931.24,10.3,-0.39946,0.00022,17.77061]
[1777952458491,38.54,80931.24,10.3,-0.39946,0.00022,17.77061]
[1777952459280,38.54,80931.24,10.3,-0.39946,0.00022,17.77061]
[1777952460370,38.54,80928.08,10.3,-0.40014,0.00022,17.77795]
[1777952460712,38.54,80927.24,10.3,-0.40033,0.00022,17.7799]
[1777952461086,38.54,80934.61,10.3,-0.39872,0.00022,17.76271]
[1777952461535,38.54,80934.61,10.3,-0.39872,0.00022,17.76271]
[1777952462487,38.54,80937.95,10.3,-0.39799,0.00022,17.75482]
[1777952466079,38.54,80937.61,10.3,-0.39807,0.00022,17.75565]
[1777952470474,38.55,80937.75,10.3,-0.39804,0.00022,17.75536]
[1777952471269,38.55,80937.75,10.3,-0.39804,0.00022,17.75536]
[1777952475603,38.55,80937.47,10.3,-0.39811,0.00022,17.75606]
[1777952475626,38.55,80937.47,10.3,-0.39811,0.00022,17.75606]
[1777952475629,38.55,80937.47,10.3,-0.39811,0.00022,17.75606]
[1777952475855,38.55,80937.47,10.3,-0.39811,0.00022,17.75606]
[1777952476377,38.55,80947.01,10.3,-0.39604,0.00022,17.73327]
[1777952476454,38.55,80947.01,10.3,-0.39604,0.00022,17.73327]
[1777952476464,38.55,80947.01,10.3,-0.39604,0.00022,17.73327]
[1777952476555,38.55,80947.01,10.3,-0.39604,0.00022,17.73327]
[1777952476600,38.55,80947.01,10.3,-0.39604,0.00022,17.73327]
[1777952476706,38.55,80947.01,10.3,-0.39604,0.00022,17.73327]
[1777952477363,38.55,80963.2,10.3,-0.39252,0.00022,17.69346]
[1777952477719,38.55,80963.2,10.3,-0.39252,0.00022,17.69346]
[1777952477904,38.55,80963.2,10.3,-0.39252,0.00022,17.69346]
[1777952477977,38.55,80963.2,10.3,-0.39252,0.00022,17.69346]
[1777952477998,38.55,80963.2,10.3,-0.39252,0.00022,17.69346]
[1777952478019,38.55,80963.2,10.3,-0.39252,0.00022,17.69346]
[1777952478205,38.55,80981.35,10.3,-0.3886,0.00022,17.6472]
[1777952478920,38.55,80981.35,10.3,-0.3886,0.00022,17.6472]
[1777952479343,38.55,80981.35,10.3,-0.3886,0.00022,17.6472]
[1777952479791,38.55,80980.91,10.3,-0.3887,0.00022,17.6484]
[1777952479839,38.55,80980.91,10.3,-0.3887,0.00022,17.6484]
[1777952480494,38.55,80977.13,10.3,-0.38951,0.00022,17.65818]
[1777952480539,38.55,80977.13,10.3,-0.38951,0.00022,17.65818]
[1777952480711,38.55,80977.13,10.3,-0.38951,0.00022,17.65818]
[1777952481347,38.55,80972.48,10.3,-0.39052,0.00022,17.67014]
[1777952481982,38.55,80972.48,10.3,-0.39052,0.00022,17.67014]
[1777952482233,38.55,80960.84,10.3,-0.39304,0.00022,17.69945]
[1777952482449,38.55,80960.84,10.3,-0.39304,0.00022,17.69945]
[1777952482561,38.55,80960.84,10.3,-0.39304,0.00022,17.69945]
[1777952484657,38.55,80959.67,10.3,-0.3933,0.00022,17.70238]
[1777952486389,38.55,80960.96,10.3,-0.39302,0.00022,17.69916]
[1777952486837,38.55,80959.6,10.3,-0.39331,0.00022,17.7025]
[1777952487037,38.55,80959.6,10.3,-0.39331,0.00022,17.7025]
[1777952487270,38.55,80965.64,10.3,-0.392,0.00022,17.68737]
[1777952490508,38.55,80965.13,10.3,-0.39211,0.00022,17.68869]
[1777952492656,38.55,80968.36,10.3,-0.39139,0.00022,17.67505]
[1777952492728,38.55,80968.36,10.3,-0.39139,0.00022,17.67505]
[1777952493312,38.55,80960.79,10.3,-0.39303,0.00022,17.69406]
[1777952493603,38.55,80960.79,10.3,-0.39303,0.00022,17.69406]
[1777952494097,38.55,80960.79,10.3,-0.39303,0.00022,17.69406]
[1777952499169,38.55,80959.46,10.3,-0.39332,0.00022,17.69741]
[1777952500128,38.55,80957.05,10.3,-0.39384,0.00022,17.70338]
[1777952500310,38.55,80957.05,10.3,-0.39384,0.00022,17.70338]
[1777952500391,38.55,80957.05,10.3,-0.39384,0.00022,17.70338]
[1777952500367,38.55,80945.62,10.3,-0.39632,0.00022,17.73125]
[1777952500465,38.55,80945.62,10.3,-0.39632,0.00022,17.73125]
[1777952500735,38.55,80945.62,10.3,-0.39632,0.00022,17.73125]
[1777952500810,38.55,80945.62,10.3,-0.39632,0.00022,17.73125]
[1777952501370,38.56,80938.92,10.3,-0.39779,0.00022,17.74736]
[1777952501431,38.56,80938.92,10.3,-0.39779,0.00022,17.74736]
[1777952503156,38.56,80935.51,10.3,-0.39853,0.00022,17.75546]
[1777952503227,38.56,80935.51,10.3,-0.39853,0.00022,17.75546]
[1777952503281,38.56,80935.51,10.3,-0.39853,0.00022,17.75546]
[1777952503384,38.56,80934.58,10.3,-0.39874,0.00022,17.75769]
[1777952504391,38.56,80929.86,10.3,-0.39977,0.00022,17.76872]
[1777952505265,38.56,80929.86,10.3,-0.39977,0.00022,17.76872]
[1777952505313,38.56,80929.86,10.3,-0.39977,0.00022,17.76872]
[1777952507917,38.56,80928.16,10.3,-0.40014,0.00022,17.77266]
[1777952508097,38.56,80928.16,10.3,-0.40014,0.00022,17.77266]
[1777952508419,38.56,80924.14,10.3,-0.40102,0.00022,17.78195]
[1777952511059,38.56,80923.28,10.3,-0.40121,0.00022,17.78397]
[1777952515110,38.57,80919.1,10.3,-0.40212,0.00022,17.79354]
[1777952515661,38.57,80916.67,10.3,-0.40265,0.00022,17.79905]
[1777952515703,38.57,80916.67,10.3,-0.40265,0.00022,17.79905]
[1777952515744,38.57,80916.67,10.3,-0.40265,0.00022,17.79905]
[1777952515824,38.57,80916.67,10.3,-0.40265,0.00022,17.79905]
[1777952515908,38.57,80917.14,10.3,-0.40255,0.00022,17.798]
[1777952516644,38.57,80917.14,10.3,-0.40255,0.00022,17.798]
[1777952516688,38.57,80925.45,10.3,-0.40074,0.00022,17.77906]
[1777952518248,38.57,80925.45,10.3,-0.40074,0.00022,17.77906]
[1777952518384,38.57,80925.45,10.3,-0.40074,0.00022,17.77906]
[1777952523524,38.57,80927.97,10.3,-0.40019,0.00022,17.77324]
[1777952526871,38.57,80928.93,10.3,-0.39998,0.00022,17.77101]
[1777952532589,38.57,80927.73,10.3,-0.40024,0.00022,17.77378]
[1777952536083,38.56,80926.91,10.3,-0.40042,0.00022,17.77567]
[1777952536105,38.56,80926.91,10.3,-0.40042,0.00022,17.77567]
[1777952536125,38.56,80926.91,10.3,-0.40042,0.00022,17.77567]
[1777952536129,38.56,80926.91,10.3,-0.40042,0.00022,17.77567]
[1777952536233,38.56,80926.91,10.3,-0.40042,0.00022,17.77567]
[1777952536241,38.56,80926.91,10.3,-0.40042,0.00022,17.77567]
[1777952536348,38.56,80926.91,10.3,-0.40042,0.00022,17.77567]
[1777952537367,38.56,80938.71,10.3,-0.39785,0.00022,17.74806]
[1777952540415,38.57,80943.78,10.3,-0.39675,0.00022,17.73602]
[1777952545916,38.57,80942.17,10.3,-0.39711,0.00022,17.73993]
[1777952545919,38.57,80942.17,10.3,-0.39711,0.00022,17.73993]
[1777952545978,38.57,80942.17,10.3,-0.39711,0.00022,17.73993]
[1777952545987,38.57,80942.17,10.3,-0.39711,0.00022,17.73993]
[1777952546687,38.57,80937.03,10.3,-0.39823,0.00022,17.75217]
[1777952548408,38.57,80937.03,10.3,-0.39823,0.00022,17.75217]
[1777952553974,38.57,80933.43,10.3,-0.39899,0.00022,17.75511]
[1777952553990,38.57,80933.43,10.3,-0.39899,0.00022,17.75511]
[1777952554163,38.57,80933.43,10.3,-0.39899,0.00022,17.75511]
[1777952554177,38.57,80933.43,10.3,-0.39899,0.00022,17.75511]
[1777952554232,38.57,80933.44,10.3,-0.39898,0.00022,17.75509]
[1777952554789,38.57,80933.44,10.3,-0.39898,0.00022,17.75509]
[1777952555317,38.57,80933.44,10.3,-0.39898,0.00022,17.75509]
[1777952555320,38.57,80924.43,10.3,-0.40095,0.00022,17.77601]
[1777952556192,38.57,80924.43,10.3,-0.40095,0.00022,17.77601]
[1777952556258,38.57,80924.43,10.3,-0.40095,0.00022,17.77601]
[1777952556757,38.57,80916.29,10.3,-0.40273,0.00022,17.79453]
[1777952558363,38.57,80916.29,10.3,-0.40273,0.00022,17.79453]
[1777952561370,38.57,80914.91,10.3,-0.40303,0.00022,17.79768]
[1777952566828,38.58,80914.51,10.3,-0.40313,0.00022,17.7987]
[1777952569406,38.58,80913.59,10.3,-0.40333,0.00022,17.80078]
[1777952569451,38.58,80913.59,10.3,-0.40333,0.00022,17.80078]
[1777952570616,38.58,80912.03,10.3,-0.40368,0.00022,17.8043]
[1777952571162,38.58,80912.03,10.3,-0.40368,0.00022,17.8043]
[1777952574731,38.58,80911.32,10.3,-0.40384,0.00022,17.80596]
[1777952576872,38.59,80909.52,10.3,-0.40423,0.00022,17.80999]
[1777952576997,38.59,80909.52,10.3,-0.40423,0.00022,17.80999]
[1777952577359,38.59,80909.52,10.3,-0.40423,0.00022,17.80999]
[1777952580744,38.59,80910.94,10.3,-0.40393,0.00022,17.80694]
[1777952585409,38.59,80915.81,10.3,-0.40288,0.00022,17.79612]
[1777952589169,38.59,80914.65,10.3,-0.40313,0.00022,17.79877]
[1777952592554,38.6,80913.51,10.3,-0.40339,0.00022,17.80138]
[1777952593974,38.6,80913.33,10.3,-0.40343,0.00022,17.8018]
[1777952595172,38.6,80913.0,10.3,-0.4035,0.00022,17.80256]
[1777952596706,38.6,80913.24,10.3,-0.40345,0.00022,17.80205]
[1777952597001,38.6,80913.24,10.3,-0.40345,0.00022,17.80205]
[1777952597887,38.6,80912.77,10.3,-0.40356,0.00022,17.80312]
[1777952598894,38.6,80912.73,10.3,-0.40357,0.00022,17.80324]
[1777952599175,38.6,80912.73,10.3,-0.40357,0.00022,17.80324]
[1777952601105,38.6,80912.88,10.3,-0.40354,0.00022,17.80292]
[1777952601249,38.6,80912.88,10.3,-0.40354,0.00022,17.80292]
[1777952601513,38.6,80912.88,10.3,-0.40354,0.00022,17.80292]
[1777952601675,38.6,80912.88,10.3,-0.40354,0.00022,17.80294]
[1777952602367,38.6,80912.88,10.3,-0.40354,0.00022,17.80294]
[1777952602412,38.6,80912.88,10.3,-0.40354,0.00022,17.80294]
[1777952603439,38.6,80911.53,10.3,-0.40383,0.00022,17.80597]
[1777952605193,38.6,80910.29,10.3,-0.40411,0.00022,17.80874]
[1777952605463,38.6,80910.29,10.3,-0.40411,0.00022,17.80874]
[1777952606140,38.61,80911.34,10.3,-0.40388,0.00022,17.80644]
[1777952607307,38.61,80911.55,10.3,-0.40384,0.00022,17.80598]
[1777952607307,38.61,80911.55,10.3,-0.40384,0.00022,17.80598]
[1777952607316,38.61,80911.55,10.3,-0.40384,0.00022,17.80598]
[1777952607401,38.61,80904.56,10.3,-0.40536,0.00022,17.8214]
[1777952607545,38.61,80904.56,10.3,-0.40536,0.00022,17.8214]
[1777952608120,38.61,80893.99,10.3,-0.40767,0.00022,17.84416]
[1777952609360,38.61,80893.99,10.3,-0.40767,0.00022,17.84416]
[1777952612148,38.6,80899.34,10.3,-0.40647,0.00022,17.82713]
[1777952612827,38.6,80899.34,10.3,-0.40647,0.00022,17.82713]
[1777952612946,38.6,80899.34,10.3,-0.40647,0.00022,17.82713]
[1777952613060,38.6,80899.34,10.3,-0.40647,0.00022,17.82713]
[1777952613155,38.6,80904.85,10.3,-0.40527,0.00022,17.81514]
[1777952617147,38.6,80903.2,10.3,-0.40562,0.00022,17.81865]
[1777952617155,38.6,80903.2,10.3,-0.40562,0.00022,17.81865]
[1777952617680,38.6,80904.49,10.3,-0.40533,0.00022,17.81581]
[1777952619168,38.6,80904.61,10.3,-0.40531,0.00022,17.81552]
[1777952622464,38.59,80906.34,10.3,-0.40492,0.00022,17.81164]
[1777952622501,38.59,80905.77,10.3,-0.40504,0.00022,17.81283]
[1777952622830,38.59,80905.77,10.3,-0.40504,0.00022,17.81283]
[1777952622953,38.59,80905.77,10.3,-0.40504,0.00022,17.81283]
[1777952623372,38.59,80911.78,10.3,-0.40372,0.00022,17.79955]
[1777952623864,38.59,80911.78,10.3,-0.40372,0.00022,17.79955]
[1777952624208,38.59,80911.78,10.3,-0.40372,0.00022,17.79955]
[1777952624269,38.59,80911.78,10.3,-0.40372,0.00022,17.79955]
[1777952624905,38.59,80913.65,10.3,-0.40331,0.00022,17.79536]
[1777952627168,38.59,80915.74,10.3,-0.40286,0.00022,17.79064]
[1777952628528,38.59,80916.14,10.3,-0.40277,0.00022,17.78973]
[1777952633667,38.58,80917.77,10.3,-0.40241,0.00022,17.78598]
[1777952634941,38.58,80917.71,10.3,-0.40242,0.00022,17.7861]
[1777952639671,38.58,80915.6,10.3,-0.40287,0.00022,17.7908]
[1777952644560,38.58,80917.38,10.3,-0.40248,0.00022,17.78674]
[1777952645221,38.58,80919.05,10.3,-0.40211,0.00022,17.78294]
[1777952649649,38.58,80920.03,10.3,-0.4019,0.00022,17.78068]
[1777952649800,38.58,80920.03,10.3,-0.4019,0.00022,17.78068]
[1777952650562,38.58,80927.7,10.3,-0.40022,0.00022,17.76309]
[1777952656469,38.58,80928.29,10.3,-0.4001,0.00022,17.76176]
[1777952661503,38.58,80931.05,10.3,-0.3995,0.00022,17.75536]
[1777952666538,38.58,80934.1,10.3,-0.39884,0.00022,17.74826]
[1777952667233,38.58,80934.1,10.3,-0.39884,0.00022,17.74826]
[1777952667406,38.58,80934.1,10.3,-0.39884,0.00022,17.74826]
[1777952667545,38.58,80924.53,10.3,-0.40092,0.00022,17.77047]
[1777952667607,38.58,80924.53,10.3,-0.40092,0.00022,17.77047]
[1777952667612,38.58,80924.53,10.3,-0.40092,0.00022,17.77047]
[1777952667680,38.58,80924.53,10.3,-0.40092,0.00022,17.77047]
[1777952667734,38.58,80924.53,10.3,-0.40092,0.00022,17.77047]
[1777952668203,38.58,80924.53,10.3,-0.40092,0.00022,17.77047]
[1777952668552,38.58,80919.69,10.3,-0.40198,0.00022,17.78151]
[1777952672440,38.58,80916.53,10.3,-0.40266,0.00022,17.78862]
[1777952672545,38.58,80916.53,10.3,-0.40266,0.00022,17.78862]
[1777952672580,38.58,80914.97,10.3,-0.40297,0.00022,17.78654]
[1777952673933,38.58,80912.84,10.3,-0.40344,0.00022,17.79132]
[1777952674389,38.58,80912.84,10.3,-0.40344,0.00022,17.79132]
[1777952674594,38.58,80911.49,10.3,-0.40373,0.00022,17.79434]
[1777952677288,38.58,80910.42,10.3,-0.40397,0.00022,17.79671]
[1777952678519,38.58,80910.42,10.3,-0.40397,0.00022,17.79671]
[1777952678561,38.58,80911.4,10.3,-0.40375,0.00022,17.79452]
[1777952680584,38.58,80908.78,10.3,-0.40432,0.00022,17.80033]
[1777952680901,38.58,80908.96,10.3,-0.40429,0.00022,17.79994]
[1777952681002,38.58,80908.34,10.3,-0.40442,0.00022,17.80132]
[1777952681930,38.58,80908.34,10.3,-0.40442,0.00022,17.80132]
[1777952682424,38.58,80908.34,10.3,-0.40442,0.00022,17.80132]
[1777952682437,38.58,80908.34,10.3,-0.40442,0.00022,17.80132]
[1777952682454,38.58,80908.34,10.3,-0.40442,0.00022,17.80132]
[1777952682553,38.58,80908.51,10.3,-0.40438,0.00022,17.80093]
[1777952682646,38.58,80908.51,10.3,-0.40438,0.00022,17.80093]
[1777952682650,38.58,80902.7,10.3,-0.40565,0.00022,17.81368]
[1777952687490,38.57,80901.69,10.3,-0.40587,0.00022,17.81582]
[1777952687493,38.57,80901.69,10.3,-0.40587,0.00022,17.81582]
[1777952687518,38.57,80901.69,10.3,-0.40587,0.00022,17.81582]
[1777952687590,38.57,80901.69,10.3,-0.40587,0.00022,17.81582]
[1777952688617,38.57,80901.64,10.3,-0.40588,0.00022,17.81589]
[1777952689568,38.57,80901.01,10.3,-0.40602,0.00022,17.81726]
[1777952690707,38.57,80896.01,10.3,-0.4071,0.00022,17.82799]
[1777952695005,38.57,80896.93,10.3,-0.4069,0.00022,17.82594]
[1777952695112,38.57,80896.93,10.3,-0.4069,0.00022,17.82594]
[1777952695126,38.57,80896.93,10.3,-0.4069,0.00022,17.82594]
[1777952695433,38.57,80896.93,10.3,-0.4069,0.00022,17.82594]
[1777952695742,38.56,80909.22,10.3,-0.4042,0.00022,17.79907]
[1777952700402,38.55,80909.82,10.3,-0.40405,0.00022,17.79746]
[1777952703342,38.54,80911.0,10.3,-0.40376,0.00022,17.79456]
[1777952703427,38.54,80911.0,10.3,-0.40376,0.00022,17.79456]
[1777952703495,38.54,80911.0,10.3,-0.40376,0.00022,17.79456]
[1777952704805,38.54,80922.06,10.3,-0.40135,0.00022,17.76957]
[1777952708293,38.54,80922.34,10.3,-0.40128,0.00022,17.76894]
[1777952709644,38.54,80926.82,10.3,-0.40031,0.00022,17.75864]
[1777952710695,38.54,80930.94,10.3,-0.39941,0.00022,17.74907]
[1777952713361,38.54,80931.45,10.3,-0.3993,0.00022,17.74791]
[1777952713496,38.54,80931.45,10.3,-0.3993,0.00022,17.74791]
[1777952715592,38.54,80934.07,10.3,-0.39873,0.00022,17.74177]
[1777952715602,38.54,80934.07,10.3,-0.39873,0.00022,17.74177]
[1777952716889,38.54,80928.76,10.3,-0.39989,0.00022,17.75417]
[1777952719142,38.54,80929.88,10.3,-0.39964,0.00022,17.75156]
[1777952719387,38.54,80929.88,10.3,-0.39964,0.00022,17.75156]
[1777952719588,38.54,80929.88,10.3,-0.39964,0.00022,17.75156]
[1777952719652,38.54,80929.88,10.3,-0.39964,0.00022,17.75156]
[1777952719667,38.54,80928.63,10.3,-0.39991,0.00022,17.75446]
[1777952719910,38.54,80916.55,10.3,-0.40255,0.00022,17.78214]
[1777952720696,38.54,80916.55,10.3,-0.40255,0.00022,17.78214]
[1777952722116,38.54,80912.4,10.3,-0.40345,0.00022,17.79138]
[1777952722906,38.54,80911.29,10.3,-0.4037,0.00022,17.79386]
[1777952723986,38.54,80911.16,10.3,-0.40372,0.00022,17.79411]
[1777952724347,38.54,80911.16,10.3,-0.40372,0.00022,17.79411]
[1777952727173,38.53,80910.4,10.3,-0.40388,0.00022,17.79569]
[1777952728291,38.53,80909.87,10.3,-0.40399,0.00022,17.79684]
[1777952728531,38.53,80901.83,10.3,-0.40575,0.00022,17.81453]
[1777952730146,38.53,80899.59,10.3,-0.40624,0.00022,17.81938]
[1777952735501,38.53,80900.11,10.3,-0.40609,0.00022,17.81261]
[1777952737302,38.52,80894.88,10.3,-0.40723,0.00022,17.82386]
[1777952743071,38.48,80893.94,10.3,-0.40735,0.00022,17.82493]
[1777952744616,38.48,80893.94,10.3,-0.40735,0.00022,17.82493]
[1777952747088,38.45,80892.74,10.3,-0.40755,0.00022,17.82678]
[1777952748747,38.44,80892.65,10.3,-0.40754,0.00022,17.8267]
[1777952754148,38.41,80893.83,10.3,-0.40721,0.00022,17.8234]
[1777952760418,38.39,80892.99,10.3,-0.40737,0.00022,17.82488]
[1777952760440,38.39,80892.99,10.3,-0.40737,0.00022,17.82488]
[1777952760554,38.39,80892.99,10.3,-0.40737,0.00022,17.82488]
[1777952760563,38.39,80893.25,10.3,-0.40731,0.00022,17.8243]
[1777952760734,38.39,80893.25,10.3,-0.40731,0.00022,17.8243]
[1777952761427,38.39,80893.25,10.3,-0.40731,0.00022,17.8243]
[1777952761455,38.39,80893.25,10.3,-0.40731,0.00022,17.8243]
[1777952761528,38.39,80882.28,10.3,-0.40972,0.00022,17.84753]
[1777952762204,38.39,80877.65,10.3,-0.41074,0.00022,17.85714]
[1777952762873,38.39,80877.65,10.3,-0.41074,0.00022,17.85714]
[1777952762887,38.39,80877.65,10.3,-0.41074,0.00022,17.85714]
[1777952766042,38.39,80873.67,10.3,-0.41161,0.00022,17.86525]
[1777952766234,38.39,80869.38,10.3,-0.41256,0.00022,17.87395]
[1777952767647,38.39,80869.38,10.3,-0.41256,0.00022,17.87395]
[1777952769615,38.39,80868.11,10.3,-0.41284,0.00022,17.8765]
[1777952769619,38.39,80868.11,10.3,-0.41284,0.00022,17.8765]
[1777952769634,38.39,80868.11,10.3,-0.41284,0.00022,17.8765]
[1777952769651,38.39,80868.11,10.3,-0.41284,0.00022,17.8765]
[1777952769664,38.39,80868.11,10.3,-0.41284,0.00022,17.8765]
[1777952770261,38.39,80857.69,10.3,-0.41514,0.00022,17.89716]
[1777952771269,38.38,80850.04,10.3,-0.41683,0.00022,17.91191]
[1777952771918,38.38,80850.04,10.3,-0.41683,0.00022,17.91191]
[1777952772276,38.38,80846.79,10.3,-0.41755,0.00022,17.91807]
[1777952772811,38.38,80846.79,10.3,-0.41755,0.00022,17.91807]
[1777952772926,38.38,80846.79,10.3,-0.41755,0.00022,17.91807]
[1777952773283,38.38,80838.62,10.3,-0.41935,0.00022,17.93335]
[1777952774292,38.38,80833.87,10.3,-0.4204,0.00022,17.94204]
[1777952775350,38.38,80828.59,10.3,-0.42157,0.00022,17.95156]
[1777952777313,38.35,80834.26,10.3,-0.42027,0.00022,17.94085]
[1777952782348,38.3,80833.37,10.3,-0.42038,0.00022,17.94171]
[1777952786376,38.3,80827.46,10.3,-0.42168,0.00022,17.95228]
[1777952790404,38.2,80822.49,10.3,-0.42262,0.00022,17.95966]
[1777952791723,38.2,80822.49,10.3,-0.42262,0.00022,17.95966]
[1777952791831,38.18,80823.36,10.3,-0.42237,0.00022,17.95225]
[1777952791901,38.18,80823.36,10.3,-0.42237,0.00022,17.95225]
[1777952792418,38.16,80815.42,10.3,-0.4241,0.00022,17.9659]
[1777952792817,38.16,80815.42,10.3,-0.4241,0.00022,17.9659]
[1777952795545,38.13,80812.79,10.3,-0.42464,0.00022,17.97007]
[1777952799168,38.08,80814.62,10.3,-0.42414,0.00022,17.96607]
[1777952800883,38.05,80812.04,10.3,-0.42468,0.00022,17.97017]
[1777952801482,38.04,80817.22,10.3,-0.42349,0.00022,17.96091]
[1777952806517,38.01,80820.59,10.3,-0.42268,0.00022,17.9545]
[1777952811554,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812239,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812347,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812417,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812432,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812571,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812604,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812646,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812712,38.01,80827.36,10.3,-0.42116,0.00022,17.94221]
[1777952812742,38.01,80838.95,10.3,-0.41856,0.00022,17.92066]
[1777952812773,38.01,80838.95,10.3,-0.41856,0.00022,17.92066]
[1777952813580,38.0,80843.87,10.3,-0.41745,0.00022,17.91124]
[1777952814419,38.0,80843.87,10.3,-0.41745,0.00022,17.91124]
[1777952814422,38.0,80843.87,10.3,-0.41745,0.00022,17.91124]
[1777952816912,38.0,80848.57,10.3,-0.41639,0.00022,17.90211]
[1777952817769,38.0,80851.21,10.3,-0.4158,0.00022,17.89692]
[1777952821487,38.0,80852.29,10.3,-0.41556,0.00022,17.89476]
[1777952821531,38.0,80852.29,10.3,-0.41556,0.00022,17.89476]
[1777952821545,38.0,80852.29,10.3,-0.41556,0.00022,17.89476]
[1777952821645,38.0,80858.94,10.3,-0.41407,0.00022,17.88159]
[1777952823643,38.0,80861.41,10.3,-0.41352,0.00022,17.87665]
[1777952823719,38.0,80861.41,10.3,-0.41352,0.00022,17.87665]
[1777952829698,38.01,80862.02,10.3,-0.4134,0.00022,17.87557]
[1777952833517,38.01,80862.39,10.3,-0.41332,0.00022,17.87486]
[1777952838760,38.01,80863.68,10.3,-0.41305,0.00022,17.87235]
[1777952839884,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952840635,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952840694,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952840698,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952840741,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952840779,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952840788,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952840806,38.01,80863.66,10.3,-0.41305,0.00022,17.8724]
[1777952841077,38.02,80871.76,10.3,-0.41125,0.00022,17.85579]
[1777952841782,38.02,80878.57,10.3,-0.40973,0.00022,17.84153]
[1777952842823,38.02,80878.57,10.3,-0.40973,0.00022,17.84153]
[1777952843197,38.02,80878.57,10.3,-0.40973,0.00022,17.84153]
[1777952845406,38.02,80880.12,10.3,-0.40938,0.00022,17.83824]
[1777952850699,38.01,80878.19,10.3,-0.40981,0.00022,17.84231]
[1777952851067,38.01,80878.23,10.3,-0.4098,0.00022,17.84222]
[1777952851103,38.01,80879.45,10.3,-0.40951,0.00022,17.83412]
[1777952852712,38.01,80879.45,10.3,-0.40951,0.00022,17.83412]
[1777952852168,38.01,80884.26,10.3,-0.40843,0.00022,17.82384]
[1777952853391,38.01,80884.26,10.3,-0.40843,0.00022,17.82384]
[1777952855386,38.01,80884.59,10.3,-0.40835,0.00022,17.82309]
[1777952855407,38.01,80884.59,10.3,-0.40835,0.00022,17.82309]
[1777952855521,38.01,80884.59,10.3,-0.40835,0.00022,17.82309]
[1777952860914,38.0,80888.57,10.3,-0.40746,0.00022,17.81435]
[1777952865950,38.0,80888.19,10.3,-0.40753,0.00022,17.81507]
[1777952871350,38.0,80888.23,10.3,-0.40751,0.00022,17.81489]
[1777952871358,38.0,80888.23,10.3,-0.40751,0.00022,17.81489]
[1777952871408,38.0,80888.23,10.3,-0.40751,0.00022,17.81489]
[1777952871749,38.0,80888.23,10.3,-0.40751,0.00022,17.81489]
[1777952872781,38.0,80888.22,10.3,-0.40751,0.00022,17.81489]
[1777952873373,37.99,80890.08,10.3,-0.4071,0.00022,17.81083]
[1777952877779,37.99,80892.47,10.3,-0.40656,0.00022,17.80553]
[1777952881715,37.99,80891.7,10.3,-0.40672,0.00022,17.80715]
[1777952881726,37.99,80891.7,10.3,-0.40672,0.00022,17.80715]
[1777952881782,37.99,80891.7,10.3,-0.40672,0.00022,17.80715]
[1777952881728,37.99,80891.06,10.3,-0.40686,0.00022,17.80852]
[1777952882780,37.99,80891.06,10.3,-0.40686,0.00022,17.80852]
[1777952882761,37.99,80885.66,10.3,-0.40807,0.00022,17.82025]
[1777952884317,37.99,80882.15,10.3,-0.40885,0.00022,17.82779]
[1777952885082,37.99,80874.07,10.3,-0.41065,0.00022,17.84488]
[1777952885831,37.99,80874.07,10.3,-0.41065,0.00022,17.84488]
[1777952891124,37.99,80873.31,10.3,-0.41082,0.00022,17.84647]
[1777952896160,37.99,80872.36,10.3,-0.41103,0.00022,17.84846]
[1777952898078,37.99,80875.98,10.3,-0.41023,0.00022,17.84088]
[1777952898141,37.99,80875.98,10.3,-0.41023,0.00022,17.84088]
[1777952898145,37.99,80875.98,10.3,-0.41023,0.00022,17.84088]
[1777952903209,37.99,80879.42,10.3,-0.40946,0.00022,17.83362]
[1777952908244,37.99,80878.84,10.3,-0.40959,0.00022,17.83485]
[1777952909254,37.99,80878.84,10.3,-0.40959,0.00022,17.83485]
[1777952909267,37.99,80878.84,10.3,-0.40959,0.00022,17.83485]
[1777952909292,37.99,80878.84,10.3,-0.40959,0.00022,17.83485]
[1777952911265,37.99,80872.02,10.3,-0.41109,0.00022,17.84365]
[1777952917307,37.99,80872.99,10.3,-0.41087,0.00022,17.84163]
[1777952922342,37.99,80872.85,10.3,-0.4109,0.00022,17.84192]
[1777952924112,37.99,80871.94,10.3,-0.4111,0.00022,17.84382]
[1777952924115,37.99,80871.94,10.3,-0.4111,0.00022,17.84382]
[1777952924904,37.99,80871.14,10.3,-0.41128,0.00022,17.84549]
[1777952925675,37.99,80871.14,10.3,-0.41128,0.00022,17.84549]
[1777952931405,37.99,80876.59,10.3,-0.41007,0.00022,17.83408]
[1777952936440,37.99,80876.17,10.3,-0.41016,0.00022,17.83496]
[1777952941475,37.99,80876.82,10.3,-0.41001,0.00022,17.83357]
[1777952943044,37.99,80876.82,10.3,-0.41001,0.00022,17.83357]
[1777952943822,37.99,80876.82,10.3,-0.41001,0.00022,17.83357]
[1777952943851,37.99,80876.82,10.3,-0.41001,0.00022,17.83357]
[1777952943881,37.99,80876.82,10.3,-0.41001,0.00022,17.83357]
[1777952944059,37.99,80877.42,10.3,-0.40988,0.00022,17.8323]
[1777952944126,37.99,80877.42,10.3,-0.40988,0.00022,17.8323]
[1777952944499,37.99,80892.7,10.3,-0.40647,0.00022,17.79939]
[1777952945594,37.99,80892.7,10.3,-0.40647,0.00022,17.79939]
[1777952945844,37.99,80896.51,10.3,-0.40562,0.00022,17.79096]
[1777952945908,37.99,80896.51,10.3,-0.40562,0.00022,17.79096]
[1777952945984,37.99,80896.51,10.3,-0.40562,0.00022,17.79096]
[1777952946513,37.99,80903.95,10.3,-0.40397,0.00022,17.77431]
[1777952951555,37.99,80900.14,10.3,-0.40482,0.00022,17.7829]
[1777952954988,37.99,80901.22,10.3,-0.40458,0.00022,17.7805]
[1777952954994,37.99,80901.22,10.3,-0.40458,0.00022,17.7805]
[1777952955583,37.99,80900.46,10.3,-0.40475,0.00022,17.7822]
[1777952956988,37.99,80900.63,10.3,-0.40471,0.00022,17.78179]
[1777952962632,37.98,80900.32,10.3,-0.40476,0.00022,17.78231]
[1777952964340,37.98,80900.3,10.3,-0.40476,0.00022,17.78233]
[1777952969568,37.97,80906.9,10.3,-0.40328,0.00022,17.76725]
[1777952969570,37.97,80906.9,10.3,-0.40328,0.00022,17.76725]
[1777952969681,37.97,80906.99,10.3,-0.40326,0.00022,17.76701]
[1777952971695,37.97,80911.92,10.3,-0.40214,0.00022,17.75018]
[1777952973550,37.97,80912.0,10.3,-0.40212,0.00022,17.75001]
[1777952973556,37.97,80912.0,10.3,-0.40212,0.00022,17.75001]
[1777952973709,37.97,80910.39,10.3,-0.40248,0.00022,17.75373]
[1777952977289,37.98,80910.12,10.3,-0.40255,0.00022,17.75446]
[1777952977290,37.98,80910.12,10.3,-0.40255,0.00022,17.75446]
[1777952977336,37.98,80910.12,10.3,-0.40255,0.00022,17.75446]
[1777952977895,37.98,80910.12,10.3,-0.40255,0.00022,17.75446]
[1777952977849,37.98,80919.52,10.3,-0.40047,0.00022,17.73268]
[1777952981792,37.98,80922.83,10.3,-0.39973,0.00022,17.72488]
[1777952981797,37.98,80922.83,10.3,-0.39973,0.00022,17.72488]
[1777952981894,37.98,80922.16,10.3,-0.39988,0.00022,17.72643]
[1777952987807,37.97,80923.38,10.3,-0.3996,0.00022,17.72349]
[1777952990941,37.97,80921.2,10.3,-0.40008,0.00022,17.72861]
[1777952990944,37.97,80921.2,10.3,-0.40008,0.00022,17.72861]
[1777952991835,37.97,80922.42,10.3,-0.39981,0.00022,17.72572]
[1777952995205,37.97,80920.23,10.3,-0.4003,0.00022,17.73086]
[1777952995402,37.97,80920.23,10.3,-0.4003,0.00022,17.73086]
[1777952995461,37.97,80920.23,10.3,-0.4003,0.00022,17.73086]
[1777952995863,37.97,80908.74,10.3,-0.40285,0.00022,17.75751]
[1777952996249,37.97,80908.74,10.3,-0.40285,0.00022,17.75751]
[1777952996257,37.97,80908.74,10.3,-0.40285,0.00022,17.75751]
[1777952996545,37.97,80908.74,10.3,-0.40285,0.00022,17.75751]
[1777952996869,37.97,80900.9,10.3,-0.40459,0.00022,17.77528]
[1777952997718,37.97,80900.9,10.3,-0.40459,0.00022,17.77528]
[1777952997782,37.97,80900.9,10.3,-0.40459,0.00022,17.77528]
[1777952997877,37.97,80900.67,10.3,-0.40464,0.00022,17.7758]
[1777952998146,37.97,80900.67,10.3,-0.40464,0.00022,17.7758]
[1777952999712,37.97,80898.13,10.3,-0.40521,0.00022,17.7815]
[1777953000376,37.97,80898.21,10.3,-0.40519,0.00022,17.78133]
[1777953003897,37.98,80898.23,10.3,-0.40519,0.00022,17.78133]
[1777953003914,37.98,80898.23,10.3,-0.40519,0.00022,17.78133]
[1777953007558,37.98,80900.65,10.3,-0.40465,0.00022,17.77592]
[1777953008567,37.98,80900.65,10.3,-0.40465,0.00022,17.77592]
[1777953011975,37.98,80893.49,10.3,-0.40625,0.00022,17.79184]
[1777953017836,37.98,80891.08,10.3,-0.40679,0.00022,17.79722]
[1777953017905,37.98,80891.08,10.3,-0.40679,0.00022,17.79722]
[1777953018826,37.98,80891.08,10.3,-0.40679,0.00022,17.79723]
[1777953019024,37.98,80881.07,10.3,-0.40903,0.00022,17.81888]
[1777953021675,37.98,80878.99,10.3,-0.40949,0.00022,17.8233]
[1777953022401,37.98,80879.05,10.3,-0.40948,0.00022,17.82317]
[1777953022428,37.98,80874.06,10.3,-0.41059,0.00022,17.83369]
[1777953023374,37.98,80874.06,10.3,-0.41059,0.00022,17.83369]
[1777953027429,37.98,80877.07,10.3,-0.40992,0.00022,17.82738]
[1777953027759,37.98,80877.07,10.3,-0.40992,0.00022,17.82738]
[1777953027823,37.98,80877.07,10.3,-0.40992,0.00022,17.82738]
[1777953028030,37.98,80875.6,10.3,-0.41025,0.00022,17.83048]
[1777953031026,37.98,80869.88,10.3,-0.41153,0.00022,17.84244]
[1777953033472,37.98,80865.54,10.3,-0.41248,0.00022,17.84588]
[1777953036092,37.99,80864.22,10.3,-0.41278,0.00022,17.84863]
[1777953041179,37.99,80861.52,10.3,-0.41339,0.00022,17.85423]
[1777953046214,38.0,80862.97,10.3,-0.41308,0.00022,17.85139]
[1777953051250,38.0,80866.08,10.3,-0.41239,0.00022,17.84513]
[1777953057765,38.0,80865.98,10.3,-0.41242,0.00022,17.84536]
[1777953063334,38.01,80865.13,10.3,-0.41262,0.00022,17.84726]
[1777953064291,38.01,80865.13,10.3,-0.41262,0.00022,17.84726]
[1777953069376,38.01,80864.87,10.3,-0.41269,0.00022,17.84789]
[1777953070444,38.01,80864.87,10.3,-0.41269,0.00022,17.84789]
[1777953070456,38.02,80856.84,10.3,-0.41449,0.00022,17.8641]
[1777953073404,38.01,80852.43,10.3,-0.41547,0.00022,17.87276]
[1777953076580,38.01,80852.49,10.3,-0.41545,0.00022,17.8726]
[1777953076962,38.01,80852.49,10.3,-0.41545,0.00022,17.8726]
[1777953076695,38.01,80852.22,10.3,-0.41551,0.00022,17.87311]
[1777953081460,38.0,80847.42,10.3,-0.41657,0.00022,17.88241]
[1777953082387,38.0,80847.42,10.3,-0.41657,0.00022,17.88241]
[1777953087502,38.0,80843.04,10.3,-0.41755,0.00022,17.8908]
[1777953089943,38.0,80842.72,10.3,-0.41762,0.00022,17.8914]
[1777953092661,38.0,80842.29,10.3,-0.41769,0.00022,17.8867]
[1777953094136,38.0,80840.03,10.3,-0.41819,0.00022,17.89097]
[1777953099433,37.99,80839.02,10.3,-0.4184,0.00022,17.89273]
[1777953101600,37.98,80843.94,10.3,-0.41729,0.00022,17.88323]
[1777953106635,37.97,80840.75,10.3,-0.41799,0.00022,17.88917]
[1777953111669,37.96,80841.8,10.3,-0.41773,0.00022,17.887]
[1777953112476,37.96,80841.8,10.3,-0.41773,0.00022,17.887]
[1777953112487,37.96,80841.8,10.3,-0.41773,0.00022,17.887]
[1777953112548,37.96,80841.8,10.3,-0.41773,0.00022,17.887]
[1777953112677,37.96,80847.13,10.3,-0.41653,0.00022,17.87668]
[1777953114996,37.96,80852.59,10.3,-0.4153,0.00022,17.86588]
[1777953116240,37.96,80851.09,10.3,-0.41564,0.00022,17.86884]
[1777953117408,37.95,80850.16,10.3,-0.41584,0.00022,17.87063]
[1777953122748,37.94,80849.57,10.3,-0.41595,0.00022,17.87152]
[1777953127783,37.93,80849.94,10.3,-0.41584,0.00022,17.8706]
[1777953132818,37.92,80848.52,10.3,-0.41614,0.00022,17.87317]
[1777953138080,37.91,80849.03,10.3,-0.41601,0.00022,17.87197]
[1777953145939,37.89,80848.64,10.3,-0.41606,0.00022,17.87242]
[1777953149485,37.89,80849.94,10.3,-0.41576,0.00022,17.86974]
[1777953153997,37.88,80842.05,10.3,-0.41749,0.00023,17.8794]
[1777953156011,37.87,80846.99,10.3,-0.41637,0.00022,17.86975]
[1777953159171,37.86,80847.06,10.3,-0.41634,0.00022,17.86947]
[1777953160426,37.86,80847.71,10.3,-0.41619,0.00022,17.8682]
[1777953166081,37.85,80850.18,10.3,-0.41561,0.00022,17.86309]
[1777953171116,37.84,80853.0,10.3,-0.41496,0.00022,17.8573]
[1777953173800,37.84,80853.25,10.3,-0.4149,0.00022,17.85677]
[1777953174114,37.84,80853.33,10.3,-0.41487,0.00022,17.85657]
[1777953174136,37.84,80860.8,10.3,-0.41319,0.00022,17.84149]
[1777953175186,37.84,80860.8,10.3,-0.41319,0.00022,17.84149]
[1777953175194,37.84,80865.58,10.3,-0.41212,0.00022,17.83167]
[1777953177073,37.84,80865.58,10.3,-0.41212,0.00022,17.83167]
[1777953177158,37.84,80858.37,10.3,-0.41374,0.00022,17.84642]
[1777953178165,37.84,80850.6,10.3,-0.41549,0.00023,17.86196]
[1777953182193,37.84,80854.94,10.3,-0.41451,0.00022,17.85337]
[1777953188235,37.85,80855.44,10.3,-0.41443,0.00022,17.85261]
[1777953189134,37.85,80855.44,10.3,-0.41443,0.00022,17.85261]
[1777953194277,37.86,80855.31,10.3,-0.41448,0.00022,17.8531]
[1777953199311,37.87,80855.34,10.3,-0.41449,0.00022,17.85323]
[1777953204347,37.88,80859.15,10.3,-0.41365,0.00022,17.84574]
[1777953208505,37.88,80859.5,10.3,-0.41358,0.00022,17.8451]
[1777953208531,37.88,80859.5,10.3,-0.41358,0.00022,17.8451]
[1777953208601,37.88,80859.5,10.3,-0.41358,0.00022,17.8451]
[1777953208649,37.88,80859.5,10.3,-0.41358,0.00022,17.8451]
[1777953208676,37.88,80859.5,10.3,-0.41358,0.00022,17.8451]
[1777953208684,37.88,80859.5,10.3,-0.41358,0.00022,17.8451]
[1777953209383,37.89,80873.74,10.3,-0.4104,0.00022,17.81581]
[1777953212122,37.89,80877.11,10.3,-0.40965,0.00022,17.8087]
[1777953221467,37.9,80878.73,10.3,-0.40927,0.00022,17.79984]
[1777953226502,37.9,80876.03,10.3,-0.40988,0.00022,17.80563]
[1777953230530,37.9,80870.91,10.3,-0.41103,0.00022,17.81645]
[1777953235565,37.9,80874.51,10.3,-0.41023,0.00022,17.80898]
[1777953240600,37.91,80877.79,10.3,-0.4095,0.00022,17.80208]
[1777953245635,37.91,80878.22,10.3,-0.40941,0.00022,17.80119]
[1777953250670,37.91,80878.2,10.3,-0.40942,0.00022,17.80125]
[1777953255705,37.91,80879.04,10.3,-0.40923,0.00022,17.79948]
[1777953257719,37.91,80874.6,10.3,-0.41022,0.00022,17.80891]
[1777953262764,37.91,80873.27,10.3,-0.41053,0.00022,17.81175]
[1777953268807,37.91,80873.26,10.3,-0.41054,0.00022,17.81184]
[1777953273842,37.92,80873.58,10.3,-0.41045,0.00022,17.80569]
[1777953278876,37.92,80873.55,10.3,-0.41046,0.00022,17.80581]
[1777953279579,37.92,80873.55,10.3,-0.41046,0.00022,17.80581]
[1777953279631,37.92,80873.55,10.3,-0.41046,0.00022,17.80581]
[1777953279658,37.92,80873.55,10.3,-0.41046,0.00022,17.80581]
[1777953282777,37.92,80873.81,10.3,-0.4104,0.00022,17.8053]
[1777953286545,37.92,80872.1,10.3,-0.41079,0.00022,17.80894]
[1777953287594,37.92,80872.35,10.3,-0.41074,0.00022,17.80843]
[1777953292975,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953293301,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953293314,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953293333,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953293358,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953293409,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953293903,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953294034,37.93,80873.54,10.3,-0.41048,0.00022,17.80601]
[1777953294055,37.93,80883.01,10.3,-0.40836,0.00022,17.78588]
[1777953294904,37.93,80883.01,10.3,-0.40836,0.00022,17.78588]
[1777953295065,37.93,80883.01,10.3,-0.40836,0.00022,17.78588]
[1777953295256,37.93,80884.42,10.3,-0.40804,0.00022,17.78284]
[1777953295807,37.93,80884.42,10.3,-0.40804,0.00022,17.78284]
[1777953297345,37.93,80884.57,10.3,-0.40801,0.00022,17.78254]
[1777953299382,37.93,80885.01,10.3,-0.40792,0.00022,17.78161]
[1777953300569,37.93,80886.35,10.3,-0.40762,0.00022,17.77872]
[1777953300616,37.93,80886.35,10.3,-0.40762,0.00022,17.77872]
[1777953301343,37.93,80890.27,10.3,-0.40674,0.00022,17.77018]
[1777953303060,37.93,80891.44,10.3,-0.40648,0.00022,17.76762]
[1777953309090,37.93,80892.24,10.3,-0.40631,0.00022,17.76586]
[1777953314130,37.93,80878.18,10.3,-0.40945,0.00022,17.7963]
[1777953314256,37.93,80878.18,10.3,-0.40945,0.00022,17.7963]
[1777953314259,37.93,80878.18,10.3,-0.40945,0.00022,17.7963]
[1777953315137,37.93,80872.99,10.3,-0.41061,0.00022,17.80727]
[1777953316648,37.93,80872.25,10.3,-0.41078,0.00022,17.80882]
[1777953322186,37.94,80872.93,10.3,-0.41063,0.00022,17.80746]
[1777953327221,37.94,80872.78,10.3,-0.41067,0.00022,17.80783]
[1777953332256,37.94,80873.19,10.3,-0.41056,0.00022,17.80148]
[1777953336377,37.94,80872.75,10.3,-0.41066,0.00022,17.80243]
[1777953336743,37.94,80872.75,10.3,-0.41066,0.00022,17.80243]
[1777953336762,37.94,80872.75,10.3,-0.41066,0.00022,17.80243]
[1777953336795,37.94,80872.75,10.3,-0.41066,0.00022,17.80243]
[1777953337623,37.94,80872.61,10.3,-0.41069,0.00022,17.80273]
[1777953338110,37.94,80872.61,10.3,-0.41069,0.00022,17.80273]
[1777953338118,37.94,80872.61,10.3,-0.41069,0.00022,17.80273]
[1777953338159,37.94,80866.46,10.3,-0.41207,0.00022,17.81551]
[1777953342522,37.94,80862.88,10.3,-0.41286,0.00022,17.82274]
[1777953349375,37.94,80864.73,10.3,-0.41246,0.00022,17.81911]
[1777953354425,37.95,80864.59,10.3,-0.4125,0.00022,17.81948]
[1777953360371,37.95,80864.71,10.3,-0.41249,0.00022,17.81936]
[1777953365487,37.96,80863.57,10.3,-0.41275,0.00022,17.82173]
[1777953366879,37.96,80863.57,10.3,-0.41275,0.00022,17.82173]
[1777953366961,37.95,80863.49,10.3,-0.41276,0.00022,17.82187]
[1777953367470,37.95,80863.49,10.3,-0.41276,0.00022,17.82187]
[1777953367501,37.95,80858.03,10.3,-0.41398,0.00022,17.83291]
[1777953372536,37.95,80859.94,10.3,-0.41355,0.00022,17.82899]
[1777953373984,37.95,80859.94,10.3,-0.41355,0.00022,17.82899]
[1777953374010,37.95,80859.94,10.3,-0.41355,0.00022,17.82899]
[1777953374977,37.95,80849.5,10.3,-0.41589,0.00022,17.84975]
[1777953376565,37.95,80844.58,10.3,-0.41699,0.00022,17.8593]
[1777953379660,37.94,80843.35,10.3,-0.41726,0.00022,17.86165]
[1777953383613,37.94,80848.1,10.3,-0.41618,0.00022,17.85226]
[1777953389442,37.93,80850.65,10.3,-0.41559,0.00022,17.84713]
[1777953389455,37.93,80850.65,10.3,-0.41559,0.00022,17.84713]
[1777953395170,37.92,80856.11,10.3,-0.41433,0.00022,17.83062]
[1777953395677,37.92,80855.39,10.3,-0.41449,0.00022,17.83206]
[1777953400440,37.92,80853.45,10.3,-0.41492,0.00022,17.83591]
[1777953405769,37.91,80849.24,10.3,-0.41586,0.00022,17.84409]
[1777953410805,37.91,80849.14,10.3,-0.41586,0.00022,17.84414]
[1777953415840,37.9,80848.52,10.3,-0.41599,0.00022,17.84521]
[1777953421882,37.89,80847.59,10.3,-0.41618,0.00023,17.84686]
[1777953427924,37.88,80847.78,10.3,-0.41612,0.00023,17.84631]
[1777953429296,37.88,80847.78,10.3,-0.41612,0.00023,17.84631]
[1777953434546,37.87,80847.9,10.3,-0.41608,0.00023,17.84592]
[1777953434547,37.87,80847.9,10.3,-0.41608,0.00023,17.84592]
[1777953434979,37.87,80854.88,10.3,-0.4145,0.00022,17.83202]
[1777953440016,37.86,80856.18,10.3,-0.41418,0.00022,17.8292]
[1777953444973,37.85,80856.84,10.3,-0.41403,0.00022,17.82781]
[1777953445008,37.85,80856.84,10.3,-0.41403,0.00022,17.82781]
[1777953445907,37.85,80858.22,10.3,-0.41372,0.00022,17.825]
[1777953451096,37.85,80860.93,10.3,-0.41308,0.00022,17.81393]
[1777953454813,37.85,80860.51,10.3,-0.41317,0.00022,17.81476]
[1777953455124,37.85,80863.52,10.3,-0.41249,0.00022,17.8086]
[1777953455407,37.85,80863.52,10.3,-0.41249,0.00022,17.8086]
[1777953455418,37.85,80863.52,10.3,-0.41249,0.00022,17.8086]
[1777953456297,37.85,80863.52,10.3,-0.41249,0.00022,17.8086]
[1777953456347,37.85,80863.52,10.3,-0.41249,0.00022,17.8086]
[1777953456355,37.85,80868.11,10.3,-0.41146,0.00022,17.7991]
[1777953457138,37.85,80877.08,10.3,-0.40945,0.00022,17.78021]
[1777953458207,37.85,80877.08,10.3,-0.40945,0.00022,17.78021]
[1777953458298,37.85,80877.08,10.3,-0.40945,0.00022,17.78021]
[1777953462292,37.85,80879.18,10.3,-0.40898,0.00022,17.77575]
[1777953462300,37.85,80879.18,10.3,-0.40898,0.00022,17.77575]
[1777953468215,37.85,80879.87,10.3,-0.40883,0.00022,17.77433]
[1777953473323,37.86,80879.31,10.3,-0.40896,0.00022,17.77557]
[1777953477158,37.86,80879.54,10.3,-0.40891,0.00022,17.77511]
[1777953479670,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953479894,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480014,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480019,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480019,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480035,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480180,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480202,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480279,37.86,80874.72,10.3,-0.41,0.00022,17.7854]
[1777953480305,37.86,80860.5,10.3,-0.41319,0.00022,17.81494]
[1777953480458,37.86,80860.5,10.3,-0.41319,0.00022,17.81494]
[1777953481266,37.86,80860.5,10.3,-0.41319,0.00022,17.81494]
[1777953481443,37.86,80856.85,10.3,-0.41401,0.00023,17.8223]
[1777953482319,37.86,80861.97,10.3,-0.41286,0.00022,17.8119]
[1777953485624,37.85,80861.37,10.3,-0.41299,0.00022,17.81309]
[1777953485637,37.85,80861.37,10.3,-0.41299,0.00022,17.81309]
[1777953491382,37.86,80864.64,10.3,-0.41226,0.00022,17.80644]
[1777953496416,37.87,80864.88,10.3,-0.41222,0.00022,17.80612]
[1777953503030,37.87,80864.71,10.3,-0.41227,0.00022,17.80656]
[1777953509509,37.87,80866.04,10.3,-0.41197,0.00022,17.80382]
[1777953514544,37.87,80862.55,10.3,-0.41272,0.00022,17.8054]
[1777953515522,37.87,80862.55,10.3,-0.41272,0.00022,17.8054]
[1777953515549,37.87,80862.55,10.3,-0.41272,0.00022,17.8054]
[1777953515579,37.87,80862.55,10.3,-0.41272,0.00022,17.8054]
[1777953515659,37.87,80862.55,10.3,-0.41272,0.00022,17.8054]
[1777953516685,37.87,80863.82,10.3,-0.41244,0.00022,17.80278]
[1777953517023,37.87,80871.04,10.3,-0.41081,0.00022,17.78779]
[1777953518012,37.87,80871.04,10.3,-0.41081,0.00022,17.78779]
[1777953519733,37.87,80873.62,10.3,-0.41023,0.00022,17.78235]
[1777953519777,37.87,80873.62,10.3,-0.41023,0.00022,17.78235]
[1777953520586,37.87,80880.64,10.3,-0.40866,0.00022,17.76744]
[1777953525621,37.87,80881.89,10.3,-0.40839,0.00022,17.76482]
[1777953527608,37.87,80882.2,10.3,-0.40832,0.00022,17.76417]
[1777953529982,37.87,80882.22,10.3,-0.40832,0.00022,17.76415]
[1777953533602,37.87,80881.73,10.3,-0.40843,0.00022,17.76527]
[1777953535607,37.88,80881.75,10.3,-0.40843,0.00022,17.76526]
[1777953538124,37.88,80882.26,10.3,-0.40832,0.00022,17.76419]
[1777953540250,37.88,80882.04,10.3,-0.40837,0.00022,17.7647]
[1777953542968,37.88,80881.96,10.3,-0.4084,0.00022,17.76492]
[1777953543747,37.88,80873.92,10.3,-0.4102,0.00022,17.78211]
[1777953547014,37.89,80872.27,10.3,-0.41058,0.00022,17.78564]
[1777953547063,37.89,80872.27,10.3,-0.41058,0.00022,17.78564]
[1777953547775,37.89,80880.32,10.3,-0.40878,0.00022,17.76861]
[1777953549540,37.89,80880.71,10.3,-0.40869,0.00022,17.76779]
[1777953549556,37.89,80880.71,10.3,-0.40869,0.00022,17.76779]
[1777953551579,37.89,80880.71,10.3,-0.4087,0.00022,17.76782]
[1777953557494,37.89,80880.84,10.3,-0.40867,0.00022,17.76761]
[1777953562002,37.9,80878.21,10.3,-0.40927,0.00022,17.77335]
[1777953563487,37.9,80877.4,10.3,-0.40946,0.00022,17.77509]
[1777953562880,37.9,80871.08,10.3,-0.41087,0.00022,17.78842]
[1777953564893,37.9,80866.45,10.3,-0.41191,0.00022,17.79802]
[1777953569929,37.89,80867.44,10.3,-0.41168,0.00022,17.79591]
[1777953574964,37.89,80866.75,10.3,-0.41181,0.00022,17.79175]
[1777953579999,37.89,80866.37,10.3,-0.41189,0.00022,17.79248]
[1777953585034,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953586995,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953586998,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953587013,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953587033,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953587082,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953587121,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953587475,37.89,80869.87,10.3,-0.4111,0.00022,17.78518]
[1777953587658,37.89,80871.46,10.3,-0.41074,0.00022,17.78184]
[1777953587775,37.89,80871.46,10.3,-0.41074,0.00022,17.78184]
[1777953588012,37.89,80871.46,10.3,-0.41074,0.00022,17.78184]
[1777953588262,37.89,80871.46,10.3,-0.41074,0.00022,17.78184]
[1777953588353,37.89,80871.46,10.3,-0.41074,0.00022,17.78184]
[1777953588454,37.89,80885.08,10.3,-0.40769,0.00022,17.75276]
[1777953590820,37.89,80883.06,10.3,-0.40814,0.00022,17.75716]
[1777953590967,37.89,80883.06,10.3,-0.40814,0.00022,17.75716]
[1777953596295,37.89,80883.24,10.3,-0.4081,0.00022,17.75681]
[1777953599391,37.89,80882.68,10.3,-0.40823,0.00022,17.75805]
[1777953600108,37.89,80882.84,10.3,-0.4082,0.00022,17.75771]
[1777953600141,37.89,80877.89,10.3,-0.40931,0.00022,17.76834]
[1777953600824,37.89,80877.89,10.3,-0.40931,0.00022,17.76834]
[1777953600832,37.89,80877.89,10.3,-0.40931,0.00022,17.76834]
[1777953600839,37.89,80877.89,10.3,-0.40931,0.00022,17.76834]
[1777953601227,37.89,80877.89,10.3,-0.40931,0.00022,17.76834]
[1777953603221,37.89,80881.35,10.3,-0.40853,0.00022,17.76096]
[1777953603357,37.89,80881.35,10.3,-0.40853,0.00022,17.76096]
[1777953604162,37.89,80884.49,10.3,-0.40783,0.00022,17.75419]
[1777953604178,37.89,80884.49,10.3,-0.40783,0.00022,17.75419]
[1777953604245,37.89,80884.49,10.3,-0.40783,0.00022,17.75419]
[1777953604277,37.89,80890.41,10.3,-0.40651,0.00022,17.74126]
[1777953605114,37.89,80890.41,10.3,-0.40651,0.00022,17.74126]
[1777953605464,37.89,80890.41,10.3,-0.40651,0.00022,17.74126]
[1777953606321,37.9,80896.37,10.3,-0.40518,0.00022,17.72807]
[1777953607779,37.9,80897.58,10.3,-0.40491,0.00022,17.72538]
[1777953609171,37.9,80898.15,10.3,-0.40478,0.00022,17.72412]
[1777953611537,37.9,80898.04,10.3,-0.40481,0.00022,17.72441]
[1777953611549,37.9,80898.04,10.3,-0.40481,0.00022,17.72441]
[1777953611656,37.9,80898.09,10.3,-0.4048,0.00022,17.72432]
[1777953612227,37.9,80889.49,10.3,-0.40673,0.00022,17.74343]
[1777953617262,37.9,80886.63,10.3,-0.40737,0.00022,17.74974]
[1777953618547,37.9,80886.63,10.3,-0.40737,0.00022,17.74974]
[1777953618843,37.9,80887.15,10.3,-0.40726,0.00022,17.74862]
[1777953619276,37.9,80872.25,10.3,-0.4106,0.00022,17.78052]
[1777953620283,37.9,80866.55,10.3,-0.41188,0.00022,17.79239]
[1777953621754,37.9,80866.43,10.3,-0.4119,0.00022,17.79262]
[1777953627335,37.9,80868.16,10.3,-0.4115,0.00022,17.78895]
[1777953632369,37.89,80865.74,10.3,-0.41202,0.00022,17.78835]
[1777953637404,37.89,80865.83,10.3,-0.41199,0.00022,17.7881]
[1777953642438,37.89,80863.79,10.3,-0.41244,0.00022,17.79223]
[1777953642917,37.89,80863.79,10.3,-0.41244,0.00022,17.79223]
[1777953642947,37.89,80863.79,10.3,-0.41244,0.00022,17.79223]
[1777953642951,37.89,80863.79,10.3,-0.41244,0.00022,17.79223]
[1777953642992,37.89,80863.79,10.3,-0.41244,0.00022,17.79223]
[1777953643122,37.89,80863.79,10.3,-0.41244,0.00022,17.79223]
[1777953643284,37.89,80863.79,10.3,-0.41244,0.00022,17.79223]
[1777953643446,37.89,80853.62,10.3,-0.41473,0.00023,17.8128]
[1777953648481,37.88,80852.75,10.3,-0.41491,0.00023,17.8144]
[1777953653597,37.87,80846.42,10.3,-0.41632,0.00023,17.82676]
[1777953654340,37.87,80846.42,10.3,-0.41632,0.00023,17.82676]
[1777953659557,37.87,80843.47,10.3,-0.41698,0.00023,17.83239]
[1777953664593,37.86,80840.02,10.3,-0.41775,0.00023,17.83897]
[1777953664609,37.86,80840.02,10.3,-0.41775,0.00023,17.83897]
[1777953670635,37.86,80836.7,10.3,-0.41849,0.00023,17.84525]
[1777953675671,37.85,80837.57,10.3,-0.41828,0.00023,17.84352]
[1777953678192,37.85,80836.88,10.3,-0.41844,0.00023,17.84482]
[1777953678209,37.85,80836.88,10.3,-0.41844,0.00023,17.84482]
[1777953678314,37.85,80837.45,10.3,-0.41831,0.00023,17.84373]
[1777953680911,37.85,80835.72,10.3,-0.41869,0.00023,17.84697]
[1777953681250,37.85,80835.72,10.3,-0.41869,0.00023,17.84697]
[1777953681713,37.85,80826.91,10.3,-0.42068,0.00023,17.86341]
[1777953684162,37.85,80826.49,10.3,-0.42077,0.00023,17.86416]
[1777953684166,37.85,80826.49,10.3,-0.42077,0.00023,17.86416]
[1777953684263,37.84,80831.4,10.3,-0.41966,0.00023,17.855]
[1777953689771,37.84,80828.33,10.3,-0.42034,0.00023,17.86058]
[1777953694806,37.83,80826.3,10.3,-0.42076,0.00023,17.85868]
[1777953696844,37.83,80826.3,10.3,-0.42076,0.00023,17.85866]
[1777953701973,37.82,80822.4,10.3,-0.42162,0.00023,17.86568]
[1777953705696,37.81,80822.13,10.3,-0.42167,0.00023,17.86605]
[1777953705884,37.81,80829.04,10.3,-0.4201,0.00023,17.85328]
[1777953706891,37.81,80833.81,10.3,-0.41902,0.00023,17.8443]
[1777953708545,37.81,80833.81,10.3,-0.41902,0.00023,17.8443]
[1777953708583,37.81,80840.51,10.3,-0.41751,0.00023,17.83148]
[1777953709565,37.81,80840.51,10.3,-0.41751,0.00023,17.83148]
[1777953713546,37.8,80841.92,10.3,-0.41718,0.00023,17.8287]
[1777953713731,37.8,80841.84,10.3,-0.4172,0.00023,17.82883]
[1777953713879,37.8,80841.84,10.3,-0.4172,0.00023,17.82883]
[1777953714623,37.8,80847.92,10.3,-0.41582,0.00023,17.81693]
[1777953716357,37.8,80850.3,10.3,-0.41528,0.00023,17.81221]
[1777953716388,37.8,80850.3,10.3,-0.41528,0.00023,17.81221]
[1777953716391,37.8,80850.13,10.3,-0.41532,0.00023,17.81254]
[1777953716961,37.8,80856.09,10.3,-0.41397,0.00023,17.80059]
[1777953718763,37.8,80856.77,10.3,-0.41382,0.00023,17.79921]
[1777953718785,37.8,80856.77,10.3,-0.41382,0.00023,17.79921]
[1777953722931,37.8,80853.52,10.3,-0.41455,0.00023,17.8057]
[1777953723958,37.8,80854.28,10.3,-0.41438,0.00023,17.80417]
[1777953724471,37.8,80854.28,10.3,-0.41438,0.00023,17.80417]
[1777953724531,37.8,80859.59,10.3,-0.41318,0.00023,17.7934]
[1777953728481,37.79,80859.61,10.3,-0.41317,0.00023,17.79334]
[1777953728492,37.79,80859.61,10.3,-0.41317,0.00023,17.79334]
[1777953728494,37.79,80859.61,10.3,-0.41317,0.00023,17.79334]
[1777953728746,37.79,80859.54,10.3,-0.41318,0.00023,17.79348]
[1777953728885,37.79,80859.54,10.3,-0.41318,0.00023,17.79348]
[1777953729180,37.79,80859.54,10.3,-0.41318,0.00023,17.79348]
[1777953729198,37.79,80846.97,10.3,-0.41602,0.00023,17.81866]
[1777953734084,37.79,80842.0,10.3,-0.41715,0.00023,17.82838]
[1777953738143,37.8,80842.33,10.3,-0.41707,0.00023,17.82775]
[1777953738148,37.8,80842.33,10.3,-0.41707,0.00023,17.82775]
[1777953738565,37.8,80842.33,10.3,-0.41707,0.00023,17.82775]
[1777953738658,37.8,80842.33,10.3,-0.41707,0.00023,17.82775]
[1777953738666,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953738710,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953738762,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953738778,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953738823,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953738941,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953738969,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953738995,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739015,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739021,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739036,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739144,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739166,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739281,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739350,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739526,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739567,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739672,37.8,80850.26,10.3,-0.41528,0.00023,17.81218]
[1777953739652,37.79,80879.84,10.3,-0.40861,0.00022,17.75088]
[1777953739834,37.79,80879.84,10.3,-0.40861,0.00022,17.75088]
[1777953740229,37.79,80879.84,10.3,-0.40861,0.00022,17.75088]
[1777953740449,37.79,80879.84,10.3,-0.40861,0.00022,17.75088]
[1777953740520,37.79,80879.84,10.3,-0.40861,0.00022,17.75088]
[1777953740547,37.79,80879.84,10.3,-0.40861,0.00022,17.75088]
[1777953740622,37.8,80899.96,10.3,-0.4041,0.00022,17.70638]
[1777953740731,37.8,80899.96,10.3,-0.4041,0.00022,17.70638]
[1777953741233,37.8,80899.96,10.3,-0.4041,0.00022,17.70638]
[1777953741485,37.8,80899.96,10.3,-0.4041,0.00022,17.70638]
[1777953741509,37.8,80896.5,10.3,-0.40488,0.00022,17.71423]
[1777953742680,37.8,80896.5,10.3,-0.40488,0.00022,17.71423]
[1777953742720,37.8,80896.08,10.3,-0.40497,0.00022,17.71521]
[1777953742952,37.8,80896.08,10.3,-0.40497,0.00022,17.71521]
[1777953743573,37.8,80889.0,10.3,-0.40656,0.00022,17.73101]
[1777953743982,37.8,80889.0,10.3,-0.40656,0.00022,17.73101]
[1777953744974,37.8,80888.55,10.3,-0.40667,0.00022,17.73203]
[1777953744984,37.8,80888.55,10.3,-0.40667,0.00022,17.73203]
[1777953745374,37.8,80888.55,10.3,-0.40667,0.00022,17.73203]
[1777953745570,37.8,80888.55,10.3,-0.40667,0.00022,17.73203]
[1777953750561,37.81,80888.06,10.3,-0.40679,0.00022,17.73322]
[1777953754226,37.81,80888.15,10.3,-0.40675,0.00022,17.72756]
[1777953754251,37.81,80888.15,10.3,-0.40675,0.00022,17.72756]
[1777953754864,37.81,80888.04,10.3,-0.40678,0.00022,17.72782]
[1777953755628,37.81,80896.44,10.3,-0.4049,0.00022,17.70916]
[1777953756564,37.81,80896.44,10.3,-0.4049,0.00022,17.70916]
[1777953757515,37.81,80898.81,10.3,-0.40437,0.00022,17.70385]
[1777953763293,37.82,80898.55,10.3,-0.40445,0.00022,17.70467]
[1777953766565,37.82,80898.83,10.3,-0.40439,0.00022,17.70411]
[1777953766574,37.82,80898.83,10.3,-0.40439,0.00022,17.70411]
[1777953766593,37.82,80898.83,10.3,-0.40439,0.00022,17.70411]
[1777953766694,37.82,80898.83,10.3,-0.40439,0.00022,17.70411]
[1777953766746,37.83,80899.45,10.3,-0.40425,0.00022,17.70274]
[1777953766801,37.83,80899.45,10.3,-0.40425,0.00022,17.70274]
[1777953766943,37.83,80899.45,10.3,-0.40425,0.00022,17.70274]
[1777953766954,37.83,80899.45,10.3,-0.40425,0.00022,17.70274]
[1777953767230,37.83,80899.45,10.3,-0.40425,0.00022,17.70274]
[1777953767261,37.83,80899.45,10.3,-0.40425,0.00022,17.70274]
[1777953767363,37.83,80899.45,10.3,-0.40425,0.00022,17.70274]
[1777953767399,37.83,80920.94,10.3,-0.39945,0.00022,17.65282]
[1777953767856,37.83,80920.94,10.3,-0.39945,0.00022,17.65282]
[1777953768649,37.83,80920.94,10.3,-0.39945,0.00022,17.65282]
[1777953768652,37.83,80919.31,10.3,-0.39981,0.00022,17.65673]
[1777953768868,37.83,80919.31,10.3,-0.39981,0.00022,17.65673]
[1777953768976,37.83,80919.31,10.3,-0.39981,0.00022,17.65673]
[1777953769309,37.83,80919.31,10.3,-0.39981,0.00022,17.65673]
[1777953769669,37.83,80924.86,10.3,-0.39858,0.00022,17.64353]
[1777953769925,37.83,80924.86,10.3,-0.39858,0.00022,17.64353]
[1777953771225,37.83,80926.99,10.3,-0.39811,0.00022,17.63847]
[1777953771349,37.83,80929.67,10.3,-0.39752,0.00022,17.63205]
[1777953774383,37.84,80933.87,10.3,-0.39659,0.00022,17.62192]
[1777953774611,37.84,80933.87,10.3,-0.39659,0.00022,17.62192]
[1777953774713,37.84,80938.85,10.3,-0.39549,0.00022,17.60966]
[1777953776540,37.84,80939.39,10.3,-0.39537,0.00022,17.60832]
[1777953777320,37.84,80940.1,10.3,-0.39521,0.00022,17.60658]
[1777953777353,37.84,80940.1,10.3,-0.39521,0.00022,17.60658]
[1777953777360,37.84,80940.1,10.3,-0.39521,0.00022,17.60658]
[1777953777391,37.84,80941.82,10.3,-0.39483,0.00022,17.60233]
[1777953778359,37.84,80941.82,10.3,-0.39483,0.00022,17.60233]
[1777953779782,37.84,80945.83,10.3,-0.39394,0.00022,17.59233]
[1777953779795,37.84,80945.83,10.3,-0.39394,0.00022,17.59233]
[1777953781250,37.84,80945.09,10.3,-0.39411,0.00022,17.59421]
[1777953781959,37.84,80944.87,10.3,-0.39416,0.00022,17.59479]
[1777953782426,37.85,80941.46,10.3,-0.39492,0.00022,17.60335]
[1777953787461,37.84,80938.92,10.3,-0.39548,0.00022,17.60957]
[1777953788294,37.84,80938.92,10.3,-0.39548,0.00022,17.60957]
[1777953789170,37.84,80937.29,10.3,-0.39584,0.00022,17.61358]
[1777953790781,37.84,80933.67,10.3,-0.39665,0.00022,17.62254]
[1777953791489,37.84,80931.17,10.3,-0.39721,0.00022,17.62868]
[1777953794658,37.85,80929.31,10.3,-0.39763,0.00022,17.63335]
[1777953794663,37.85,80929.17,10.3,-0.39767,0.00022,17.63376]
[1777953796358,37.85,80929.24,10.3,-0.39766,0.00022,17.63366]
[1777953796376,37.85,80929.24,10.3,-0.39766,0.00022,17.63366]
[1777953797565,37.86,80929.48,10.3,-0.39761,0.00022,17.63312]
[1777953797615,37.86,80929.48,10.3,-0.39761,0.00022,17.63312]
[1777953797665,37.86,80929.48,10.3,-0.39761,0.00022,17.63312]
[1777953797656,37.86,80930.36,10.3,-0.39742,0.00022,17.63104]
[1777953798540,37.86,80937.98,10.3,-0.39573,0.00022,17.61241]
[1777953799436,37.86,80937.98,10.3,-0.39573,0.00022,17.61241]
[1777953799547,37.86,80937.98,10.3,-0.39573,0.00022,17.61241]
[1777953799598,37.86,80937.98,10.3,-0.39573,0.00022,17.61241]
[1777953799671,37.86,80937.98,10.3,-0.39573,0.00022,17.61241]
[1777953799640,37.86,80943.92,10.3,-0.39441,0.00022,17.59767]
[1777953800014,37.86,80943.92,10.3,-0.39441,0.00022,17.59767]
[1777953800030,37.86,80943.92,10.3,-0.39441,0.00022,17.59767]
[1777953800580,37.86,80957.71,10.3,-0.39135,0.00022,17.56264]
[1777953801518,37.86,80957.71,10.3,-0.39135,0.00022,17.56264]
[1777953802354,37.86,80960.72,10.3,-0.39069,0.00022,17.55488]
[1777953803166,37.86,80958.89,10.3,-0.39109,0.00022,17.55962]
[1777953804767,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805186,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805199,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805243,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805281,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805284,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805573,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805585,37.86,80962.86,10.3,-0.39021,0.00022,17.54928]
[1777953805673,37.86,80969.27,10.3,-0.38879,0.00022,17.53244]
[1777953806596,37.86,80974.42,10.3,-0.38765,0.00022,17.51874]
[1777953807082,37.86,80974.42,10.3,-0.38765,0.00022,17.51874]
[1777953807714,37.86,80974.42,10.3,-0.38765,0.00022,17.51874]
[1777953807603,37.86,80969.2,10.3,-0.3888,0.00022,17.53261]
[1777953807906,37.86,80969.2,10.3,-0.3888,0.00022,17.53261]
[1777953808610,37.86,80964.52,10.3,-0.38985,0.00022,17.54501]
[1777953809077,37.86,80964.52,10.3,-0.38985,0.00022,17.54501]
[1777953809098,37.86,80964.52,10.3,-0.38985,0.00022,17.54501]
[1777953809226,37.86,80964.52,10.3,-0.38985,0.00022,17.54501]
[1777953809445,37.86,80964.52,10.3,-0.38985,0.00022,17.54501]
[1777953809617,37.87,80961.76,10.3,-0.39046,0.00022,17.55229]
[1777953810976,37.87,80961.61,10.3,-0.3905,0.00022,17.55268]
[1777953810996,37.87,80961.61,10.3,-0.3905,0.00022,17.55268]
[1777953811043,37.87,80961.61,10.3,-0.3905,0.00022,17.55268]
[1777953811630,37.87,80952.01,10.3,-0.3926,0.00022,17.57179]
[1777953813373,37.87,80950.03,10.3,-0.39304,0.00022,17.57682]
[1777953813392,37.87,80950.03,10.3,-0.39304,0.00022,17.57682]
[1777953813644,37.87,80946.66,10.3,-0.39379,0.00022,17.58535]
[1777953814322,37.87,80946.66,10.3,-0.39379,0.00022,17.58535]
[1777953814652,37.87,80937.34,10.3,-0.39586,0.00022,17.60863]
[1777953814769,37.87,80937.34,10.3,-0.39586,0.00022,17.60863]
[1777953818773,37.87,80932.94,10.3,-0.39685,0.00022,17.61955]
[1777953824419,37.88,80928.62,10.3,-0.39784,0.00022,17.63032]
[1777953824658,37.88,80928.62,10.3,-0.39784,0.00022,17.63032]
[1777953824758,37.88,80926.35,10.3,-0.39835,0.00022,17.6359]
[1777953824779,37.88,80926.35,10.3,-0.39835,0.00022,17.6359]
[1777953825515,37.88,80926.35,10.3,-0.39835,0.00022,17.6359]
[1777953825551,37.88,80926.35,10.3,-0.39835,0.00022,17.6359]
[1777953825553,37.88,80926.35,10.3,-0.39835,0.00022,17.6359]
[1777953825731,37.88,80920.14,10.3,-0.39973,0.00022,17.65074]
[1777953825784,37.88,80920.14,10.3,-0.39973,0.00022,17.65074]
[1777953826390,37.88,80920.14,10.3,-0.39973,0.00022,17.65074]
[1777953826464,37.88,80920.14,10.3,-0.39973,0.00022,17.65074]
[1777953826476,37.88,80920.14,10.3,-0.39973,0.00022,17.65074]
[1777953826775,37.88,80920.14,10.3,-0.39973,0.00022,17.65074]
[1777953826738,37.89,80906.56,10.3,-0.40278,0.00022,17.68255]
[1777953827517,37.89,80906.56,10.3,-0.40278,0.00022,17.68255]
[1777953827545,37.89,80906.56,10.3,-0.40278,0.00022,17.68255]
[1777953828553,37.89,80903.67,10.3,-0.40343,0.00022,17.6892]
[1777953831129,37.89,80902.09,10.3,-0.40379,0.00022,17.69291]
[1777953833841,37.9,80900.97,10.3,-0.40405,0.00022,17.69552]
[1777953835308,37.9,80901.04,10.3,-0.40404,0.00022,17.69539]
[1777953835331,37.9,80901.04,10.3,-0.40404,0.00022,17.69539]
[1777953835429,37.9,80901.04,10.3,-0.40404,0.00022,17.69539]
[1777953835547,37.9,80901.04,10.3,-0.40404,0.00022,17.69539]
[1777953835571,37.9,80901.04,10.3,-0.40404,0.00022,17.69539]
[1777953835660,37.9,80901.04,10.3,-0.40404,0.00022,17.69539]
[1777953835755,37.9,80896.52,10.3,-0.40505,0.00022,17.70561]
[1777953836749,37.9,80896.52,10.3,-0.40505,0.00022,17.70561]
[1777953836783,37.9,80878.43,10.3,-0.40911,0.00022,17.74522]
[1777953837297,37.9,80878.43,10.3,-0.40911,0.00022,17.74522]
[1777953837824,37.9,80874.61,10.3,-0.40997,0.00022,17.75334]
[1777953843422,37.9,80879.06,10.3,-0.40898,0.00022,17.74394]
[1777953843858,37.91,80886.85,10.3,-0.40723,0.00022,17.72713]
[1777953845993,37.91,80887.96,10.3,-0.40698,0.00022,17.72472]
[1777953846778,37.91,80887.96,10.3,-0.40698,0.00022,17.72472]
[1777953846843,37.91,80890.36,10.3,-0.40645,0.00022,17.71946]
[1777953847305,37.91,80890.36,10.3,-0.40645,0.00022,17.71946]
[1777953847525,37.91,80890.36,10.3,-0.40645,0.00022,17.71946]
[1777953847596,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953847889,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953848081,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953848095,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953848120,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953848127,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953848256,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953848336,37.91,80895.12,10.3,-0.40538,0.00022,17.70892]
[1777953849121,37.91,80916.11,10.3,-0.40069,0.00022,17.66091]
[1777953850431,37.91,80916.11,10.3,-0.40069,0.00022,17.66091]
[1777953850683,37.91,80921.74,10.3,-0.39944,0.00022,17.64764]
[1777953852482,37.91,80921.77,10.3,-0.39944,0.00022,17.64761]
[1777953852495,37.91,80921.77,10.3,-0.39944,0.00022,17.64761]
[1777953852521,37.91,80921.72,10.3,-0.39945,0.00022,17.64777]
[1777953856184,37.92,80916.65,10.3,-0.4006,0.00022,17.65998]
[1777953858680,37.92,80915.69,10.3,-0.40082,0.00022,17.66228]
[1777953858682,37.92,80915.69,10.3,-0.40082,0.00022,17.66228]
[1777953858703,37.92,80915.69,10.3,-0.40082,0.00022,17.66228]
[1777953858781,37.93,80914.46,10.3,-0.4011,0.00022,17.66525]
[1777953863107,37.93,80914.02,10.3,-0.40121,0.00022,17.66634]
[1777953863118,37.93,80914.02,10.3,-0.40121,0.00022,17.66634]
[1777953863169,37.93,80914.82,10.3,-0.40103,0.00022,17.6645]
[1777953864890,37.93,80912.97,10.3,-0.40145,0.00022,17.66886]
[1777953865006,37.93,80911.97,10.3,-0.40167,0.00022,17.67122]
[1777953865979,37.93,80911.97,10.3,-0.40167,0.00022,17.67122]
[1777953866023,37.93,80911.97,10.3,-0.40167,0.00022,17.67122]
[1777953869200,37.93,80906.92,10.3,-0.4028,0.00022,17.68293]
[1777953869201,37.93,80906.92,10.3,-0.4028,0.00022,17.68293]
[1777953873061,37.94,80911.32,10.3,-0.4018,0.00022,17.6673]
[1777953877280,37.94,80909.24,10.3,-0.40227,0.00022,17.67216]
[1777953877547,37.94,80909.24,10.3,-0.40227,0.00022,17.67216]
[1777953877647,37.94,80908.62,10.3,-0.40241,0.00022,17.67361]
[1777953878084,37.94,80908.62,10.3,-0.40241,0.00022,17.67361]
[1777953878096,37.94,80900.6,10.3,-0.40421,0.00022,17.69192]
[1777953880849,37.94,80896.76,10.3,-0.40507,0.00022,17.7006]
[1777953883131,37.95,80904.07,10.3,-0.40344,0.00022,17.68418]
[1777953885145,37.95,80909.47,10.3,-0.40224,0.00022,17.67188]
[1777953890180,37.96,80909.16,10.3,-0.40233,0.00022,17.67279]
[1777953892459,37.96,80909.09,10.3,-0.40235,0.00022,17.67299]
[1777953896222,37.96,80901.73,10.3,-0.40401,0.00022,17.68995]
[1777953901257,37.97,80905.04,10.3,-0.40328,0.00022,17.68259]
[1777953902118,37.97,80905.04,10.3,-0.40328,0.00022,17.68259]
[1777953902263,37.97,80910.16,10.3,-0.40214,0.00022,17.67089]
[1777953902857,37.97,80910.16,10.3,-0.40214,0.00022,17.67089]
[1777953905382,37.97,80913.12,10.3,-0.40148,0.00022,17.66405]
[1777953909611,37.97,80918.38,10.3,-0.40032,0.00022,17.65181]
[1777953915150,37.98,80915.69,10.3,-0.40092,0.00022,17.65818]
[1777953920394,37.98,80917.61,10.3,-0.4005,0.00022,17.65374]
[1777953925429,37.98,80915.47,10.3,-0.40098,0.00022,17.6588]
[1777953930464,37.98,80913.02,10.3,-0.40153,0.00022,17.66452]
[1777953935499,37.98,80910.17,10.3,-0.40214,0.00022,17.66555]
[1777953939175,37.98,80910.93,10.3,-0.40197,0.00022,17.6638]
[1777953939527,37.98,80918.19,10.3,-0.40035,0.00022,17.64689]
[1777953941541,37.98,80923.67,10.3,-0.39913,0.00022,17.63396]
[1777953945299,37.99,80923.17,10.3,-0.39925,0.00022,17.63521]
[1777953946384,37.99,80923.83,10.3,-0.3991,0.00022,17.63366]
[1777953946536,37.99,80923.83,10.3,-0.3991,0.00022,17.63366]
[1777953946559,37.99,80923.83,10.3,-0.3991,0.00022,17.63366]
[1777953946601,37.99,80923.83,10.3,-0.3991,0.00022,17.63366]
[1777953946664,37.99,80923.83,10.3,-0.3991,0.00022,17.63366]
[1777953947528,37.99,80925.42,10.3,-0.39875,0.00022,17.62989]
[1777953947889,37.99,80925.42,10.3,-0.39875,0.00022,17.62989]
[1777953947706,37.99,80933.49,10.3,-0.39696,0.00022,17.61042]
[1777953949090,37.98,80936.3,10.3,-0.39633,0.00022,17.6035]
[1777953950738,37.98,80936.79,10.3,-0.39621,0.00022,17.60224]
[1777953952443,37.98,80938.52,10.3,-0.39582,0.00022,17.59788]
[1777953957658,37.98,80941.54,10.3,-0.39516,0.00022,17.59053]
[1777953962695,37.99,80941.12,10.3,-0.39526,0.00022,17.59169]
[1777953967730,37.99,80943.56,10.3,-0.39473,0.00022,17.58575]
[1777953969604,37.99,80944.07,10.3,-0.39462,0.00022,17.5845]
[1777953970236,37.99,80947.77,10.3,-0.3938,0.00022,17.57526]
[1777953971412,37.99,80951.7,10.3,-0.39293,0.00022,17.56537]
[1777953973251,37.99,80953.29,10.3,-0.39258,0.00022,17.56134]
[1777953973795,37.99,80953.29,10.3,-0.39258,0.00022,17.56134]
[1777953973851,37.99,80953.29,10.3,-0.39258,0.00022,17.56134]
[1777953974764,37.99,80955.29,10.3,-0.39214,0.00022,17.55624]
[1777953974834,37.99,80955.29,10.3,-0.39214,0.00022,17.55624]
[1777953975786,37.99,80941.25,10.3,-0.39525,0.00022,17.59153]
[1777953981829,38.0,80941.64,10.3,-0.39517,0.00022,17.59065]
[1777953982448,38.0,80941.64,10.3,-0.39517,0.00022,17.59065]
[1777953985873,38.0,80942.13,10.3,-0.39506,0.00022,17.5895]
[1777953985935,38.0,80942.13,10.3,-0.39506,0.00022,17.5895]
[1777953988501,38.0,80939.15,10.3,-0.39573,0.00022,17.59687]
[1777953990636,38.0,80938.87,10.3,-0.39578,0.00022,17.59751]
[1777953990894,37.99,80934.57,10.3,-0.39673,0.00022,17.60795]
[1777953994922,37.99,80927.09,10.3,-0.39835,0.00022,17.62028]
[1777953997942,37.98,80933.48,10.3,-0.39691,0.00022,17.60464]
[1777954002978,37.98,80935.52,10.3,-0.39645,0.00022,17.59954]
[1777954008014,37.97,80934.31,10.3,-0.39671,0.00022,17.60239]
[1777954014055,37.97,80934.41,10.3,-0.39668,0.00022,17.602]
[1777954019089,37.96,80933.41,10.3,-0.39689,0.00022,17.60431]
[1777954024314,37.96,80932.92,10.3,-0.39699,0.00022,17.60543]
[1777954024335,37.96,80932.92,10.3,-0.39699,0.00022,17.60543]
[1777954025132,37.96,80926.35,10.3,-0.39844,0.00022,17.62121]
[1777954027146,37.95,80921.51,10.3,-0.39951,0.00022,17.63264]
[1777954032181,37.94,80923.58,10.3,-0.39902,0.00022,17.62741]
[1777954034175,37.94,80925.59,10.3,-0.39857,0.00022,17.62255]
[1777954035203,37.94,80930.97,10.3,-0.39736,0.00022,17.60945]
[1777954039150,37.93,80932.67,10.3,-0.39698,0.00022,17.60522]
[1777954042039,37.93,80933.84,10.3,-0.39671,0.00022,17.60223]
[1777954042116,37.93,80933.84,10.3,-0.39671,0.00022,17.60223]
[1777954043279,37.93,80930.06,10.3,-0.39755,0.00022,17.61142]
[1777954043340,37.93,80924.7,10.3,-0.39874,0.00022,17.62432]
[1777954046279,37.93,80920.13,10.3,-0.39976,0.00022,17.6352]
[1777954050842,37.93,80921.67,10.3,-0.39941,0.00022,17.63154]
[1777954054539,37.93,80922.21,10.3,-0.39927,0.00022,17.62469]
[1777954060378,37.93,80923.25,10.3,-0.39905,0.00022,17.62237]
[1777954064920,37.93,80924.43,10.3,-0.39879,0.00022,17.61961]
[1777954066329,37.94,80924.73,10.3,-0.39873,0.00022,17.61894]
[1777954066429,37.94,80924.73,10.3,-0.39873,0.00022,17.61894]
[1777954067263,37.94,80925.4,10.3,-0.39858,0.00022,17.61739]
[1777954067574,37.94,80929.87,10.3,-0.39759,0.00022,17.60668]
[1777954070827,37.94,80931.23,10.3,-0.3973,0.00022,17.60346]
[1777954075487,37.95,80935.77,10.3,-0.39629,0.00022,17.59246]
[1777954077130,37.95,80935.96,10.3,-0.39625,0.00022,17.59201]
[1777954083543,37.94,80940.22,10.3,-0.3953,0.00022,17.58144]
[1777954086064,37.94,80939.51,10.3,-0.39545,0.00022,17.58316]
[1777954086069,37.94,80939.51,10.3,-0.39545,0.00022,17.58316]
[1777954086084,37.94,80939.51,10.3,-0.39545,0.00022,17.58316]
[1777954091599,37.94,80936.42,10.3,-0.39613,0.00022,17.59065]
[1777954095627,37.94,80941.02,10.3,-0.3951,0.00022,17.57921]
[1777954096822,37.94,80941.02,10.3,-0.3951,0.00022,17.57921]
[1777954096943,37.94,80941.02,10.3,-0.3951,0.00022,17.57921]
[1777954097070,37.94,80940.53,10.3,-0.39521,0.00022,17.58041]
[1777954097071,37.94,80940.53,10.3,-0.39521,0.00022,17.58041]
[1777954097545,37.94,80940.53,10.3,-0.39521,0.00022,17.58041]
[1777954097641,37.94,80945.92,10.3,-0.39401,0.00022,17.56694]
[1777954101185,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101197,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101203,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101213,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101232,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101265,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101320,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101337,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101487,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101577,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101602,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101614,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101706,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101715,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101731,37.94,80947.07,10.3,-0.39376,0.00022,17.56414]
[1777954101822,37.94,80927.1,10.3,-0.39821,0.00022,17.61332]
[1777954102674,37.94,80927.1,10.3,-0.39821,0.00022,17.61332]
[1777954102698,37.94,80927.1,10.3,-0.39821,0.00022,17.61332]
[1777954102871,37.94,80927.1,10.3,-0.39821,0.00022,17.61332]
[1777954102953,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103151,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103220,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103453,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103544,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103553,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103699,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103816,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103824,37.94,80919.73,10.3,-0.39986,0.00022,17.63097]
[1777954103875,37.94,80899.06,10.3,-0.40448,0.00022,17.67873]
[1777954104695,37.94,80895.47,10.3,-0.40528,0.00022,17.68679]
[1777954105217,37.94,80895.47,10.3,-0.40528,0.00022,17.68679]
[1777954105293,37.94,80895.47,10.3,-0.40528,0.00022,17.68679]
[1777954107547,37.95,80895.68,10.3,-0.40524,0.00022,17.68636]
[1777954111745,37.95,80901.12,10.3,-0.40401,0.00022,17.66866]
[1777954116780,37.95,80902.29,10.3,-0.40376,0.00022,17.66614]
[1777954119169,37.96,80902.16,10.3,-0.40379,0.00022,17.66649]
[1777954122545,37.96,80901.34,10.3,-0.40398,0.00022,17.66843]
[1777954126802,37.96,80895.64,10.3,-0.40526,0.00022,17.68131]
[1777954131885,37.97,80895.97,10.3,-0.4052,0.00022,17.68067]
[1777954136920,37.97,80897.57,10.3,-0.40485,0.00022,17.67717]
[1777954137829,37.97,80897.57,10.3,-0.40485,0.00022,17.67717]
[1777954137871,37.97,80897.57,10.3,-0.40485,0.00022,17.67717]
[1777954146990,37.98,80894.08,10.3,-0.40564,0.00022,17.68508]
[1777954148842,37.98,80891.7,10.3,-0.40617,0.00022,17.69035]
[1777954149039,37.98,80891.7,10.3,-0.40617,0.00022,17.69035]
[1777954149056,37.98,80891.7,10.3,-0.40617,0.00022,17.69035]
[1777954149063,37.98,80891.7,10.3,-0.40617,0.00022,17.69035]
[1777954149279,37.98,80889.45,10.3,-0.40668,0.00022,17.69531]
[1777954149303,37.98,80889.45,10.3,-0.40668,0.00022,17.69531]
[1777954150037,37.98,80889.45,10.3,-0.40668,0.00022,17.69531]
[1777954150012,37.98,80884.38,10.3,-0.40782,0.00022,17.70637]
[1777954151188,37.98,80882.24,10.3,-0.4083,0.00022,17.711]
[1777954151204,37.98,80882.24,10.3,-0.4083,0.00022,17.711]
[1777954157066,37.98,80881.02,10.3,-0.40858,0.00022,17.71375]
[1777954162102,37.99,80879.31,10.3,-0.40898,0.00022,17.71752]
[1777954168143,37.99,80879.23,10.3,-0.409,0.00022,17.7178]
[1777954171874,37.99,80881.54,10.3,-0.40849,0.00022,17.71289]
[1777954171929,37.99,80881.54,10.3,-0.40849,0.00022,17.71289]
[1777954172203,37.99,80881.25,10.3,-0.40853,0.00022,17.70797]
[1777954172208,37.99,80881.25,10.3,-0.40853,0.00022,17.70797]
[1777954172891,37.99,80872.23,10.3,-0.41056,0.00022,17.7271]
[1777954174303,37.99,80868.83,10.3,-0.41132,0.00022,17.73418]
[1777954174313,37.99,80868.83,10.3,-0.41132,0.00022,17.73418]
[1777954180815,37.99,80867.28,10.3,-0.41166,0.00022,17.73731]
[1777954181419,37.99,80865.86,10.3,-0.41198,0.00022,17.74023]
[1777954181470,37.99,80865.86,10.3,-0.41198,0.00022,17.74023]
[1777954181516,37.99,80865.86,10.3,-0.41198,0.00022,17.74023]
[1777954181542,37.99,80865.86,10.3,-0.41198,0.00022,17.74023]
[1777954181552,37.99,80865.86,10.3,-0.41198,0.00022,17.74023]
[1777954181690,37.99,80865.86,10.3,-0.41198,0.00022,17.74023]
[1777954182758,37.99,80865.86,10.3,-0.41197,0.00022,17.74021]
[1777954182859,37.99,80854.82,10.3,-0.41445,0.00023,17.76256]
[1777954185470,37.98,80852.3,10.3,-0.41501,0.00023,17.76752]
[1777954191304,37.97,80852.56,10.3,-0.41494,0.00023,17.7668]
[1777954196339,37.97,80850.45,10.3,-0.4154,0.00023,17.77085]
[1777954198663,37.97,80853.05,10.3,-0.41481,0.00023,17.76567]
[1777954198702,37.97,80853.05,10.3,-0.41481,0.00023,17.76567]
[1777954199338,37.96,80851.56,10.3,-0.41514,0.00023,17.7686]
[1777954199339,37.96,80851.56,10.3,-0.41514,0.00023,17.7686]
[1777954199350,37.96,80851.56,10.3,-0.41514,0.00023,17.7686]
[1777954199360,37.96,80844.39,10.3,-0.41676,0.00023,17.78263]
[1777954203437,37.96,80841.96,10.3,-0.4173,0.00023,17.78727]
[1777954203495,37.96,80841.96,10.3,-0.4173,0.00023,17.78727]
[1777954203608,37.96,80841.96,10.3,-0.4173,0.00023,17.78727]
[1777954203685,37.96,80841.96,10.3,-0.4173,0.00023,17.78727]
[1777954204936,37.96,80827.17,10.3,-0.42064,0.00023,17.81512]
[1777954210438,37.96,80825.07,10.3,-0.42111,0.00023,17.81898]
[1777954215472,37.96,80825.26,10.3,-0.42107,0.00023,17.81864]
[1777954220561,37.96,80825.34,10.3,-0.42105,0.00023,17.8185]
[1777954220574,37.96,80825.34,10.3,-0.42105,0.00023,17.8185]
[1777954220583,37.96,80825.52,10.3,-0.42101,0.00023,17.81817]
[1777954227125,37.95,80822.7,10.3,-0.42163,0.00023,17.82312]
[1777954227790,37.94,80822.48,10.3,-0.42167,0.00023,17.82348]
[1777954227815,37.94,80814.85,10.3,-0.4234,0.00023,17.83714]
[1777954228435,37.94,80814.85,10.3,-0.4234,0.00023,17.83714]
[1777954230748,37.94,80809.31,10.3,-0.42465,0.00023,17.84685]
[1777954230759,37.94,80809.31,10.3,-0.42465,0.00023,17.84685]
[1777954230959,37.94,80809.31,10.3,-0.42465,0.00023,17.84685]
[1777954231545,37.94,80808.62,10.3,-0.42478,0.00023,17.84251]
[1777954232069,37.94,80808.62,10.3,-0.42478,0.00023,17.84251]
[1777954232143,37.94,80799.58,10.3,-0.42683,0.00023,17.85797]
[1777954237626,37.93,80797.88,10.3,-0.4272,0.00023,17.86069]
[1777954240648,37.92,80793.62,10.3,-0.42816,0.00023,17.86771]
[1777954242489,37.92,80793.58,10.3,-0.42817,0.00023,17.86775]
[1777954242544,37.92,80793.58,10.3,-0.42817,0.00023,17.86775]
[1777954244661,37.92,80790.83,10.3,-0.42879,0.00023,17.87222]
[1777954245154,37.92,80790.83,10.3,-0.42879,0.00023,17.87222]
[1777954245230,37.92,80790.83,10.3,-0.42879,0.00023,17.87222]
[1777954245868,37.9,80788.84,10.3,-0.4292,0.00023,17.8752]
[1777954245977,37.9,80788.84,10.3,-0.4292,0.00023,17.8752]
[1777954246078,37.89,80775.08,10.3,-0.43232,0.00023,17.89692]
[1777954246876,37.89,80775.08,10.3,-0.43232,0.00023,17.89692]
[1777954248196,37.87,80775.1,10.3,-0.43229,0.00023,17.89669]
[1777954250208,37.84,80777.32,10.3,-0.43174,0.00023,17.89285]
[1777954251462,37.81,80774.85,10.3,-0.43226,0.00023,17.89636]
[1777954251465,37.81,80774.85,10.3,-0.43226,0.00023,17.89636]
[1777954256761,37.78,80779.44,10.3,-0.43116,0.00023,17.88877]
[1777954261826,37.77,80779.76,10.3,-0.43108,0.00023,17.88821]
[1777954262380,37.77,80779.76,10.3,-0.43108,0.00023,17.88821]
[1777954262768,37.77,80779.76,10.3,-0.43108,0.00023,17.88821]
[1777954262777,37.77,80779.76,10.3,-0.43108,0.00023,17.88821]
[1777954262833,37.77,80784.38,10.3,-0.43002,0.00023,17.88081]
[1777954263379,37.77,80784.38,10.3,-0.43002,0.00023,17.88081]
[1777954264847,37.77,80775.61,10.3,-0.43202,0.00023,17.89468]
[1777954269881,37.76,80774.57,10.3,-0.43224,0.00023,17.89616]
[1777954273893,37.75,80774.2,10.3,-0.43232,0.00023,17.89666]
[1777954274257,37.75,80773.97,10.3,-0.43236,0.00023,17.89699]
[1777954275925,37.75,80781.66,10.3,-0.4306,0.00023,17.88482]
[1777954280960,37.74,80784.0,10.3,-0.43005,0.00023,17.88096]
[1777954285996,37.73,80783.87,10.3,-0.43007,0.00023,17.88106]
[1777954291030,37.72,80783.57,10.3,-0.4301,0.00023,17.87593]
[1777954296066,37.71,80783.31,10.3,-0.43015,0.00023,17.87624]
[1777954298276,37.71,80783.3,10.3,-0.43015,0.00023,17.87623]
[1777954299081,37.71,80784.29,10.3,-0.42992,0.00023,17.87461]
[1777954304070,37.7,80782.88,10.3,-0.43023,0.00023,17.87679]
[1777954307143,37.69,80777.8,10.3,-0.43138,0.00023,17.88481]
[1777954312178,37.68,80777.57,10.3,-0.43142,0.00023,17.88505]
[1777954317213,37.67,80780.81,10.3,-0.43066,0.00023,17.87978]
[1777954318337,37.67,80781.09,10.3,-0.4306,0.00023,17.87931]
[1777954322350,37.66,80782.7,10.3,-0.43021,0.00023,17.87662]
[1777954328289,37.65,80781.92,10.3,-0.43038,0.00023,17.87775]
[1777954331928,37.65,80781.61,10.3,-0.43044,0.00023,17.87821]
[1777954333181,37.65,80790.53,10.3,-0.42839,0.00023,17.86359]
[1777954335813,37.65,80792.05,10.3,-0.42804,0.00023,17.86103]
[1777954337760,37.62,80796.9,10.3,-0.42689,0.00023,17.85253]
[1777954339367,37.62,80802.83,10.3,-0.42553,0.00023,17.84232]
[1777954344296,37.62,80801.93,10.3,-0.42573,0.00023,17.84385]
[1777954347484,37.62,80802.1,10.3,-0.42569,0.00023,17.84352]
[1777954351725,37.61,80802.4,10.3,-0.42562,0.00023,17.84297]
[1777954352663,37.61,80802.4,10.3,-0.4256,0.00023,17.83743]
[1777954355480,37.61,80806.51,10.3,-0.42465,0.00023,17.83021]
[1777954357587,37.61,80806.0,10.3,-0.42477,0.00023,17.8311]
[1777954363535,37.61,80809.52,10.3,-0.42395,0.00023,17.82484]
[1777954369138,37.6,80810.39,10.3,-0.42375,0.00023,17.8232]
[1777954371605,37.6,80805.81,10.3,-0.42478,0.00023,17.83121]
[1777954376640,37.58,80807.71,10.3,-0.42432,0.00023,17.82765]
[1777954379160,37.58,80808.32,10.3,-0.42418,0.00023,17.82657]
[1777954379167,37.58,80808.32,10.3,-0.42418,0.00023,17.82657]
[1777954380322,37.58,80817.35,10.3,-0.42212,0.00023,17.81031]
[1777954385702,37.58,80813.62,10.3,-0.42297,0.00023,17.81707]
[1777954390738,37.58,80810.72,10.3,-0.42363,0.00023,17.82225]
[1777954394852,37.58,80811.01,10.3,-0.42356,0.00023,17.82171]
[1777954400809,37.57,80810.69,10.3,-0.42363,0.00023,17.82224]
[1777954405375,37.57,80810.45,10.3,-0.42368,0.00023,17.82264]
[1777954414907,37.57,80812.85,10.3,-0.4231,0.00023,17.81274]
[1777954416634,37.57,80811.61,10.3,-0.42339,0.00023,17.81496]
[1777954416656,37.57,80811.61,10.3,-0.42339,0.00023,17.81496]
[1777954417254,37.57,80805.18,10.3,-0.42486,0.00023,17.82637]
[1777954418298,37.57,80801.05,10.3,-0.4258,0.00023,17.83356]
[1777954418528,37.57,80801.05,10.3,-0.4258,0.00023,17.83356]
[1777954419198,37.57,80801.05,10.3,-0.4258,0.00023,17.83356]
[1777954424977,37.56,80801.05,10.3,-0.42579,0.00023,17.83347]
[1777954430319,37.56,80800.5,10.3,-0.42591,0.00023,17.83437]
[1777954434055,37.55,80801.94,10.3,-0.42558,0.00023,17.83184]
[1777954437041,37.55,80800.11,10.3,-0.42599,0.00023,17.83497]
[1777954437341,37.55,80800.11,10.3,-0.42599,0.00023,17.83497]
[1777954442901,37.55,80797.48,10.3,-0.42659,0.00023,17.83943]
[1777954447012,37.55,80791.19,10.3,-0.42804,0.00023,17.85011]
[1777954447131,37.55,80783.89,10.3,-0.42972,0.00023,17.86219]
[1777954452167,37.55,80781.82,10.3,-0.4302,0.00023,17.86559]
[1777954457201,37.56,80784.38,10.3,-0.42962,0.00023,17.86147]
[1777954462237,37.56,80783.66,10.3,-0.42979,0.00023,17.86269]
[1777954466924,37.56,80784.02,10.3,-0.42971,0.00023,17.86213]
[1777954467080,37.56,80784.02,10.3,-0.42971,0.00023,17.86213]
[1777954467272,37.56,80790.21,10.3,-0.42829,0.00023,17.85193]
[1777954468281,37.56,80794.89,10.3,-0.42721,0.00023,17.84405]
[1777954468711,37.56,80794.89,10.3,-0.42721,0.00023,17.84405]
[1777954469288,37.56,80800.1,10.3,-0.42601,0.00023,17.83512]
[1777954471754,37.56,80801.01,10.3,-0.42578,0.00023,17.828]
[1777954475488,37.56,80800.53,10.3,-0.42589,0.00023,17.82879]
[1777954479204,37.55,80800.52,10.3,-0.42589,0.00023,17.82878]
[1777954481372,37.55,80795.15,10.3,-0.42712,0.00023,17.83796]
[1777954486409,37.55,80796.53,10.3,-0.42679,0.00023,17.83555]
[1777954491444,37.54,80797.1,10.3,-0.42665,0.00023,17.83453]
[1777954494302,37.54,80797.16,10.3,-0.42664,0.00023,17.83441]
[1777954499500,37.54,80799.16,10.3,-0.42617,0.00023,17.83093]
[1777954501769,37.54,80799.18,10.3,-0.42617,0.00023,17.83088]
[1777954507555,37.54,80799.01,10.3,-0.4262,0.00023,17.83113]
[1777954509205,37.54,80799.01,10.3,-0.4262,0.00023,17.83113]
[1777954514605,37.53,80803.49,10.3,-0.42517,0.00023,17.82331]
[1777954516146,37.53,80812.79,10.3,-0.42303,0.00023,17.80678]
[1777954517626,37.53,80818.44,10.3,-0.42174,0.00023,17.79651]
[1777954522661,37.54,80817.16,10.3,-0.42204,0.00023,17.79889]
[1777954526079,37.54,80817.16,10.3,-0.42204,0.00023,17.79889]
[1777954531815,37.54,80819.04,10.3,-0.42161,0.00023,17.79549]
[1777954537851,37.54,80816.84,10.3,-0.4221,0.00023,17.79403]
[1777954541984,37.54,80817.48,10.3,-0.42196,0.00023,17.79288]
[1777954542090,37.54,80817.48,10.3,-0.42196,0.00023,17.79288]
[1777954543140,37.54,80822.63,10.3,-0.42078,0.00023,17.78338]
[1777954548843,37.55,80826.51,10.3,-0.4199,0.00023,17.77618]
[1777954551274,37.55,80826.53,10.3,-0.41989,0.00023,17.77616]
[1777954556409,37.55,80828.31,10.3,-0.41949,0.00023,17.77287]
[1777954557747,37.56,80833.68,10.3,-0.41827,0.00023,17.76265]
[1777954561307,37.56,80833.97,10.3,-0.41821,0.00023,17.76213]
[1777954565435,37.56,80834.23,10.3,-0.41816,0.00023,17.7617]
[1777954565944,37.57,80834.16,10.3,-0.41818,0.00023,17.76192]
[1777954570998,37.57,80836.23,10.3,-0.41772,0.00023,17.75803]
[1777954576032,37.58,80836.82,10.3,-0.4176,0.00023,17.757]
[1777954577227,37.58,80836.82,10.3,-0.4176,0.00023,17.757]
[1777954579891,37.58,80840.09,10.3,-0.41686,0.00023,17.75069]
[1777954584968,37.59,80838.99,10.3,-0.41712,0.00023,17.75297]
[1777954585065,37.59,80838.99,10.3,-0.41712,0.00023,17.75297]
[1777954585092,37.59,80838.99,10.3,-0.41712,0.00023,17.75297]
[1777954585223,37.59,80838.99,10.3,-0.41712,0.00023,17.75297]
[1777954586195,37.59,80825.91,10.3,-0.42012,0.00023,17.77808]
[1777954590133,37.6,80821.73,10.3,-0.42109,0.00023,17.78598]
[1777954594260,37.64,80820.89,10.3,-0.42134,0.00023,17.78271]
[1777954594790,37.64,80819.96,10.3,-0.42155,0.00023,17.78444]
[1777954595338,37.64,80811.69,10.3,-0.42344,0.00023,17.79945]
[1777954601216,37.66,80808.47,10.3,-0.42421,0.00023,17.80544]
[1777954606251,37.66,80808.82,10.3,-0.42414,0.00023,17.80487]
[1777954608265,37.67,80813.49,10.3,-0.42307,0.00023,17.79656]
[1777954612280,37.67,80811.92,10.3,-0.42344,0.00023,17.7995]
[1777954612740,37.67,80811.95,10.3,-0.42344,0.00023,17.79946]
[1777954613283,37.67,80811.95,10.3,-0.42344,0.00023,17.79946]
[1777954613300,37.68,80819.55,10.3,-0.4217,0.00023,17.78572]
[1777954614746,37.68,80822.04,10.3,-0.42114,0.00023,17.78116]
[1777954615536,37.69,80827.46,10.3,-0.41992,0.00023,17.77127]
[1777954621356,37.76,80828.76,10.3,-0.41976,0.00023,17.7701]
[1777954622363,37.76,80834.84,10.3,-0.41838,0.00023,17.75861]
[1777954627544,37.78,80834.8,10.3,-0.41843,0.00023,17.75907]
[1777954632138,37.79,80836.22,10.3,-0.41812,0.00023,17.75643]
[1777954640490,37.79,80837.33,10.3,-0.41788,0.00023,17.75442]
[1777954647539,37.8,80838.36,10.3,-0.41765,0.00023,17.75253]
[1777954652577,37.8,80835.5,10.3,-0.41829,0.00023,17.75254]
[1777954657612,37.81,80833.37,10.3,-0.41878,0.00023,17.75667]
[1777954659218,37.81,80833.99,10.3,-0.41864,0.00023,17.7555]
[1777954664661,37.82,80833.49,10.3,-0.41877,0.00023,17.75664]
[1777954667545,37.82,80833.28,10.3,-0.41882,0.00023,17.75706]
[1777954670353,37.82,80836.82,10.3,-0.41803,0.00023,17.75039]
[1777954671105,37.83,80837.34,10.3,-0.41791,0.00023,17.7494]
[1777954671961,37.83,80839.44,10.3,-0.41744,0.00023,17.74537]
[1777954674116,37.83,80841.5,10.3,-0.41697,0.00023,17.74139]
[1777954677647,37.83,80846.75,10.3,-0.41578,0.00023,17.73109]
[1777954677847,37.83,80846.75,10.3,-0.41578,0.00023,17.73109]
[1777954680615,37.83,80848.37,10.3,-0.41541,0.00023,17.72789]
[1777954681671,37.83,80848.66,10.3,-0.41534,0.00023,17.72732]
[1777954681723,37.83,80848.66,10.3,-0.41534,0.00023,17.72732]
[1777954681729,37.83,80848.66,10.3,-0.41534,0.00023,17.72732]
[1777954682588,37.83,80848.66,10.3,-0.41534,0.00023,17.72732]
[1777954682586,37.83,80854.12,10.3,-0.41411,0.00023,17.71639]
[1777954683493,37.83,80854.12,10.3,-0.41411,0.00023,17.71639]
[1777954683510,37.83,80854.12,10.3,-0.41411,0.00023,17.71639]
[1777954683521,37.83,80854.12,10.3,-0.41411,0.00023,17.71639]
[1777954683582,37.83,80862.79,10.3,-0.41215,0.00023,17.69876]
[1777954684011,37.83,80862.79,10.3,-0.41215,0.00023,17.69876]
[1777954684036,37.83,80862.79,10.3,-0.41215,0.00023,17.69876]
[1777954684243,37.83,80862.79,10.3,-0.41215,0.00023,17.69876]
[1777954684287,37.83,80870.62,10.3,-0.41038,0.00023,17.68246]
[1777954686614,37.83,80873.19,10.3,-0.40981,0.00023,17.67706]
[1777954687822,37.84,80871.55,10.3,-0.41018,0.00023,17.68061]
[1777954692860,37.85,80871.95,10.3,-0.41012,0.00023,17.68]
[1777954697895,37.86,80873.57,10.3,-0.40977,0.00023,17.67675]
[1777954702930,37.86,80874.83,10.3,-0.4095,0.00023,17.67424]
[1777954707412,37.87,80874.83,10.3,-0.40951,0.00023,17.6743]
[1777954713000,37.88,80874.36,10.3,-0.40961,0.00023,17.66997]
[1777954718038,37.88,80874.23,10.3,-0.40965,0.00023,17.67038]
[1777954723070,37.9,80876.17,10.3,-0.40925,0.00023,17.66658]
[1777954728105,37.92,80876.92,10.3,-0.40913,0.00023,17.66547]
[1777954733140,37.92,80877.38,10.3,-0.40903,0.00023,17.66459]
[1777954740495,37.93,80877.11,10.3,-0.4091,0.00023,17.66524]
[1777954740553,37.93,80877.11,10.3,-0.4091,0.00023,17.66524]
[1777954740562,37.93,80877.11,10.3,-0.4091,0.00023,17.66524]
[1777954740863,37.93,80877.11,10.3,-0.40911,0.00023,17.6653]
[1777954744201,37.93,80877.15,10.3,-0.4091,0.00023,17.66524]
[1777954749252,37.94,80877.03,10.3,-0.40914,0.00023,17.66565]
[1777954751101,37.94,80876.73,10.3,-0.40921,0.00023,17.66631]
[1777954753109,37.94,80874.14,10.3,-0.4098,0.00023,17.67185]
[1777954757203,37.96,80873.99,10.3,-0.40987,0.00023,17.67263]
[1777954762159,37.97,80873.56,10.3,-0.40998,0.00023,17.67367]
[1777954762343,37.97,80873.18,10.3,-0.41007,0.00023,17.67449]
[1777954767378,37.97,80873.31,10.3,-0.41005,0.00023,17.67427]
[1777954773421,37.97,80873.73,10.3,-0.40993,0.00023,17.66787]
[1777954778457,37.98,80873.69,10.3,-0.40995,0.00023,17.668]
[1777954783492,37.98,80874.63,10.3,-0.40974,0.00023,17.66607]
[1777954783841,37.98,80874.63,10.3,-0.40974,0.00023,17.66607]
[1777954786391,37.98,80875.67,10.3,-0.40951,0.00023,17.66389]
[1777954787618,37.98,80862.96,10.3,-0.41238,0.00023,17.6905]
[1777954788844,37.98,80859.89,10.3,-0.41308,0.00023,17.69677]
[1777954796583,37.98,80860.18,10.3,-0.41301,0.00023,17.69616]
[1777954797541,37.98,80860.18,10.3,-0.41301,0.00023,17.69616]
[1777954797546,37.98,80860.18,10.3,-0.41301,0.00023,17.69616]
[1777954797773,37.98,80860.18,10.3,-0.41301,0.00023,17.69616]
[1777954797805,37.98,80858.86,10.3,-0.41331,0.00023,17.69884]
[1777954798597,37.98,80851.66,10.3,-0.41493,0.00023,17.71332]
[1777954798923,37.98,80851.66,10.3,-0.41493,0.00023,17.71332]
[1777954798947,37.98,80851.66,10.3,-0.41493,0.00023,17.71332]
[1777954799676,37.98,80851.66,10.3,-0.41493,0.00023,17.71332]
[1777954799703,37.98,80851.66,10.3,-0.41493,0.00023,17.71332]
[1777954799686,37.99,80844.61,10.3,-0.41653,0.00023,17.72722]
[1777954799997,37.99,80844.61,10.3,-0.41653,0.00023,17.72722]
[1777954800578,37.99,80844.61,10.3,-0.41653,0.00023,17.72722]
[1777954800744,38.01,80831.52,10.3,-0.41954,0.00023,17.75262]
[1777954800940,38.01,80831.52,10.3,-0.41954,0.00023,17.75262]
[1777954802290,38.01,80830.17,10.3,-0.41985,0.00023,17.75514]
[1777954802619,38.01,80830.17,10.3,-0.41985,0.00023,17.75514]
[1777954802760,38.01,80830.17,10.3,-0.41985,0.00023,17.75514]
[1777954807688,38.02,80835.74,10.3,-0.4186,0.00023,17.74479]
[1777954807697,38.02,80835.74,10.3,-0.4186,0.00023,17.74479]
[1777954808807,38.02,80836.67,10.3,-0.41839,0.00023,17.74307]
[1777954812912,38.03,80835.71,10.3,-0.41862,0.00023,17.74499]
[1777954818746,38.03,80835.28,10.3,-0.41873,0.00023,17.7459]
[1777954819506,38.03,80835.28,10.3,-0.41873,0.00023,17.7459]
[1777954819534,38.03,80835.28,10.3,-0.41873,0.00023,17.7459]
[1777954819753,38.03,80829.88,10.3,-0.41995,0.00023,17.75602]
[1777954820760,38.03,80823.14,10.3,-0.42148,0.00023,17.76843]
[1777954825795,38.04,80822.65,10.3,-0.4216,0.00023,17.76941]
[1777954830830,38.04,80822.57,10.3,-0.42162,0.00023,17.76963]
[1777954833853,38.05,80827.44,10.3,-0.42051,0.00023,17.75524]
[1777954838888,38.05,80825.01,10.3,-0.42107,0.00023,17.7598]
[1777954844930,38.06,80825.51,10.3,-0.42097,0.00023,17.759]
[1777954849965,38.07,80825.48,10.3,-0.42099,0.00023,17.75916]
[1777954855000,38.07,80825.0,10.3,-0.42111,0.00023,17.76015]
[1777954860040,38.08,80824.63,10.3,-0.4212,0.00023,17.76092]
[1777954865073,38.08,80826.35,10.3,-0.42082,0.00023,17.75788]
[1777954870111,38.09,80826.52,10.3,-0.4208,0.00023,17.75768]
[1777954875146,38.1,80826.11,10.3,-0.4209,0.00023,17.75853]
[1777954880181,38.1,80826.21,10.3,-0.42089,0.00023,17.75846]
[1777954885216,38.11,80826.59,10.3,-0.42082,0.00023,17.75787]
[1777954894279,38.12,80826.62,10.3,-0.42081,0.00023,17.75247]
[1777954899314,38.13,80825.83,10.3,-0.421,0.00023,17.75403]
[1777954910392,38.14,80825.73,10.3,-0.42105,0.00023,17.75444]
[1777954915427,38.15,80826.26,10.3,-0.42094,0.00023,17.75358]
[1777954918515,38.15,80826.38,10.3,-0.42092,0.00023,17.75341]
[1777954918653,38.15,80826.38,10.3,-0.42092,0.00023,17.75341]
[1777954918678,38.15,80826.38,10.3,-0.42092,0.00023,17.75341]
[1777954919455,38.15,80836.61,10.3,-0.41861,0.00023,17.73446]
[1777954919984,38.15,80836.61,10.3,-0.41861,0.00023,17.73446]
[1777954925497,38.16,80839.26,10.3,-0.41804,0.00023,17.72963]
[1777954927620,38.17,80839.75,10.3,-0.41793,0.00023,17.72873]
[1777954927836,38.17,80839.75,10.3,-0.41793,0.00023,17.72873]
[1777954927864,38.17,80839.75,10.3,-0.41793,0.00023,17.72873]
[1777954928754,38.17,80852.89,10.3,-0.41498,0.00022,17.70331]
[1777954929342,38.17,80852.89,10.3,-0.41498,0.00022,17.70331]
[1777954934079,38.17,80854.37,10.3,-0.41465,0.00022,17.7005]
[1777954935367,38.18,80854.68,10.3,-0.41459,0.00022,17.69991]
[1777954937810,38.18,80854.51,10.3,-0.41463,0.00022,17.70027]
[1777954937820,38.18,80854.51,10.3,-0.41463,0.00022,17.70027]
[1777954937905,38.18,80854.54,10.3,-0.41463,0.00022,17.70027]
[1777954943623,38.19,80857.12,10.3,-0.41407,0.00022,17.69536]
[1777954948659,38.2,80856.89,10.3,-0.41414,0.00022,17.69604]
[1777954953694,38.21,80859.08,10.3,-0.41365,0.00022,17.68633]
[1777954957300,38.22,80862.38,10.3,-0.41293,0.00022,17.67982]
[1777954958410,38.22,80864.03,10.3,-0.41256,0.00022,17.67652]
[1777954958677,38.22,80864.03,10.3,-0.41256,0.00022,17.67652]
[1777954960417,38.23,80864.14,10.3,-0.41254,0.00022,17.67638]
[1777954960497,38.23,80864.14,10.3,-0.41254,0.00022,17.67638]
[1777954960744,38.23,80862.62,10.3,-0.41289,0.00022,17.67951]
[1777954965779,38.22,80862.69,10.3,-0.41286,0.00022,17.67925]
[1777954967814,38.22,80862.45,10.3,-0.41291,0.00022,17.67972]
[1777954970549,38.22,80862.38,10.3,-0.41293,0.00022,17.67982]
[1777954970649,38.22,80862.38,10.3,-0.41293,0.00022,17.67983]
[1777954975703,38.22,80862.38,10.3,-0.41293,0.00022,17.67983]
[1777954975852,38.23,80861.06,10.3,-0.41325,0.00022,17.68273]
[1777954976003,38.23,80861.06,10.3,-0.41325,0.00022,17.68273]
[1777954976009,38.23,80861.06,10.3,-0.41325,0.00022,17.68273]
[1777954976021,38.23,80861.06,10.3,-0.41325,0.00022,17.68273]
[1777954976859,38.23,80851.5,10.3,-0.41539,0.00022,17.70171]
[1777954979157,38.23,80851.39,10.3,-0.41541,0.00022,17.70187]
[1777954980323,38.23,80850.29,10.3,-0.41565,0.00022,17.704]
[1777954980793,38.23,80850.29,10.3,-0.41565,0.00022,17.704]
[1777954981082,38.23,80850.12,10.3,-0.41569,0.00022,17.70431]
[1777954981450,38.23,80850.12,10.3,-0.41569,0.00022,17.70431]
[1777954981894,38.23,80856.49,10.3,-0.41426,0.00022,17.69176]
[1777954985902,38.23,80857.15,10.3,-0.41411,0.00022,17.69047]
[1777954988790,38.23,80856.27,10.3,-0.41431,0.00022,17.69225]
[1777954988869,38.23,80856.27,10.3,-0.41431,0.00022,17.69225]
[1777954988873,38.23,80856.27,10.3,-0.41431,0.00022,17.69225]
[1777954988881,38.23,80856.27,10.3,-0.41431,0.00022,17.69225]
[1777954988913,38.23,80856.27,10.3,-0.41431,0.00022,17.69225]
[1777954988946,38.23,80856.9,10.3,-0.41417,0.00022,17.691]
[1777954989103,38.23,80856.9,10.3,-0.41417,0.00022,17.691]
[1777954989120,38.23,80856.9,10.3,-0.41417,0.00022,17.691]
[1777954989192,38.23,80856.9,10.3,-0.41417,0.00022,17.691]
[1777954989863,38.23,80856.9,10.3,-0.41417,0.00022,17.691]
[1777954989953,38.23,80864.71,10.3,-0.41242,0.00022,17.67525]
[1777954990319,38.23,80864.71,10.3,-0.41242,0.00022,17.67525]
[1777954990859,38.23,80864.71,10.3,-0.41242,0.00022,17.67525]
[1777954991258,38.23,80863.14,10.3,-0.41278,0.00022,17.67849]
[1777954997856,38.24,80863.77,10.3,-0.41265,0.00022,17.6774]
[1777954998978,38.25,80863.81,10.3,-0.41266,0.00022,17.67746]
[1777955008079,38.27,80864.02,10.3,-0.41265,0.00022,17.67747]
[1777955013114,38.28,80863.66,10.3,-0.41273,0.00022,17.67283]
[1777955018149,38.29,80863.02,10.3,-0.4129,0.00022,17.67433]
[1777955019573,38.29,80863.02,10.3,-0.4129,0.00022,17.67433]
[1777955019739,38.29,80863.02,10.3,-0.4129,0.00022,17.67433]
[1777955019800,38.29,80862.93,10.3,-0.41292,0.00022,17.67456]
[1777955020260,38.29,80862.93,10.3,-0.41292,0.00022,17.67456]
[1777955020361,38.29,80857.59,10.3,-0.41412,0.00022,17.68525]
[1777955021013,38.29,80857.59,10.3,-0.41412,0.00022,17.68525]
[1777955026205,38.28,80855.12,10.3,-0.41466,0.00022,17.69002]
[1777955029020,38.28,80855.15,10.3,-0.41465,0.00022,17.68994]
[1777955029181,38.28,80855.15,10.3,-0.41465,0.00022,17.68994]
[1777955029689,38.28,80855.15,10.3,-0.41465,0.00022,17.68994]
[1777955029791,38.28,80856.07,10.3,-0.41444,0.00022,17.68808]
[1777955034153,38.29,80856.57,10.3,-0.41435,0.00022,17.68727]
[1777955034264,38.29,80856.48,10.3,-0.41437,0.00022,17.6875]
[1777955039299,38.29,80856.88,10.3,-0.41427,0.00022,17.68657]
[1777955044333,38.28,80856.14,10.3,-0.41442,0.00022,17.68789]
[1777955049369,38.27,80855.94,10.3,-0.41445,0.00022,17.68814]
[1777955054403,38.26,80856.36,10.3,-0.41434,0.00022,17.68717]
[1777955057425,38.26,80860.98,10.3,-0.41329,0.00022,17.67785]
[1777955061901,38.26,80860.02,10.3,-0.4135,0.00022,17.67971]
[1777955062000,38.25,80860.05,10.3,-0.41349,0.00022,17.6796]
[1777955068504,38.27,80858.46,10.3,-0.41387,0.00022,17.68304]
[1777955070595,38.27,80858.0,10.3,-0.41398,0.00022,17.684]
[1777955070688,38.27,80858.03,10.3,-0.41398,0.00022,17.68399]
[1777955072929,38.27,80856.12,10.3,-0.41438,0.00022,17.6822]
[1777955073539,38.27,80848.29,10.3,-0.41614,0.00022,17.69753]
[1777955079276,38.26,80846.83,10.3,-0.41646,0.00022,17.70028]
[1777955079300,38.26,80846.83,10.3,-0.41646,0.00022,17.70028]
[1777955079343,38.26,80846.83,10.3,-0.41646,0.00022,17.70028]
[1777955079556,38.26,80846.83,10.3,-0.41646,0.00022,17.70028]
[1777955079590,38.26,80846.83,10.3,-0.41646,0.00022,17.70028]
[1777955079806,38.26,80838.65,10.3,-0.41829,0.00023,17.71583]
[1777955081002,38.26,80830.65,10.3,-0.42009,0.00023,17.73076]
[1777955083905,38.26,80827.76,10.3,-0.42075,0.00023,17.73611]
[1777955089650,38.27,80830.38,10.3,-0.42018,0.00023,17.73147]
[1777955094686,38.28,80829.34,10.3,-0.42042,0.00023,17.73348]
[1777955099723,38.29,80829.27,10.3,-0.42045,0.00023,17.73371]
[1777955100671,38.29,80829.27,10.3,-0.42045,0.00023,17.73371]
[1777955100828,38.29,80829.27,10.3,-0.42045,0.00023,17.73371]
[1777955102126,38.29,80829.12,10.3,-0.42049,0.00023,17.73402]
[1777955104528,38.29,80831.86,10.3,-0.41988,0.00023,17.72903]
[1777955109794,38.3,80831.67,10.3,-0.41993,0.00023,17.7295]
[1777955112567,38.3,80831.65,10.3,-0.41994,0.00023,17.72956]
[1777955117850,38.31,80828.84,10.3,-0.42058,0.00023,17.73483]
[1777955122885,38.31,80827.38,10.3,-0.42092,0.00023,17.73757]
[1777955127920,38.32,80825.58,10.3,-0.42134,0.00023,17.74092]
[1777955128409,38.32,80825.58,10.3,-0.42134,0.00023,17.74092]
[1777955131512,38.32,80819.99,10.3,-0.4226,0.00023,17.75097]
[1777955132705,38.32,80819.97,10.3,-0.42258,0.00023,17.74547]
[1777955137872,38.32,80824.14,10.3,-0.42165,0.00023,17.73804]
[1777955143028,38.32,80822.87,10.3,-0.42193,0.00023,17.74033]
[1777955145238,38.32,80823.16,10.3,-0.42187,0.00023,17.73981]
[1777955147122,38.32,80824.61,10.3,-0.42154,0.00023,17.7372]
[1777955147126,38.32,80824.61,10.3,-0.42154,0.00023,17.7372]
[1777955147253,38.32,80826.88,10.3,-0.42103,0.00023,17.7331]
[1777955147478,38.32,80826.88,10.3,-0.42103,0.00023,17.7331]
[1777955147576,38.32,80826.88,11.3,-0.42103,0.00023,17.7331]
[1777955147579,38.32,80826.88,11.3,-0.42103,0.00023,17.7331]
[1777955148063,38.32,80840.93,11.3,-0.41787,0.00022,17.70706]
[1777955148757,38.32,80840.93,11.3,-0.41787,0.00022,17.70706]
[1777955149070,38.32,80847.14,11.3,-0.41648,0.00022,17.69521]
[1777955151084,38.33,80846.96,11.3,-0.41652,0.00022,17.69559]
[1777955151403,38.33,80846.96,11.3,-0.41652,0.00022,17.69559]
[1777955153123,38.33,80850.25,11.3,-0.41579,0.00022,17.68926]
[1777955153450,38.33,80851.77,11.3,-0.41545,0.00022,17.6863]
[1777955154168,38.33,80850.29,11.3,-0.41578,0.00022,17.68921]
[1777955158264,38.33,80850.0,11.3,-0.41585,0.00022,17.68982]
[1777955158752,38.33,80850.0,11.3,-0.41585,0.00022,17.68982]
[1777955159069,38.33,80850.0,11.3,-0.41585,0.00022,17.68982]
[1777955159141,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159155,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159265,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159282,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159424,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159701,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159789,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159800,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955159980,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955160063,38.33,80868.68,11.3,-0.41167,0.00022,17.65254]
[1777955160272,38.33,80868.68,11.3,-0.41167,0.00022,17.65259]
[1777955160460,38.33,80868.68,11.3,-0.41167,0.00022,17.65259]
[1777955160802,38.33,80868.68,11.3,-0.41167,0.00022,17.65259]
[1777955160881,38.33,80878.57,11.3,-0.40946,0.00022,17.63209]
[1777955161208,38.33,80878.57,11.3,-0.40946,0.00022,17.63209]
[1777955161849,38.34,80883.32,11.3,-0.4084,0.00022,17.62205]
[1777955162540,38.34,80883.32,11.3,-0.4084,0.00022,17.62205]
[1777955162545,38.34,80883.32,11.3,-0.4084,0.00022,17.62205]
[1777955162749,38.34,80883.32,11.3,-0.4084,0.00022,17.62205]
[1777955162840,38.34,80883.32,11.3,-0.4084,0.00022,17.62205]
[1777955162887,38.34,80883.32,11.3,-0.4084,0.00022,17.62205]
[1777955163032,38.34,80883.32,11.3,-0.4084,0.00022,17.62205]
[1777955163288,38.34,80884.37,11.3,-0.40817,0.00022,17.61981]
[1777955163363,38.34,80884.37,11.3,-0.40817,0.00022,17.61981]
[1777955163414,38.34,80901.35,11.3,-0.40438,0.00022,17.58277]
[1777955164620,38.34,80901.35,11.3,-0.40438,0.00022,17.58277]
[1777955164826,38.34,80901.35,11.3,-0.40438,0.00022,17.58277]
[1777955165138,38.34,80905.45,11.3,-0.40347,0.00022,17.57363]
[1777955165200,38.34,80905.45,11.3,-0.40347,0.00022,17.57363]
[1777955166871,38.34,80906.17,11.3,-0.40331,0.00022,17.572]
[1777955172231,38.34,80907.45,11.3,-0.40304,0.00022,17.56928]
[1777955175955,38.35,80907.8,11.3,-0.40297,0.00022,17.56854]
[1777955177837,38.35,80912.1,11.3,-0.40202,0.00022,17.55881]
[1777955177974,38.35,80912.1,11.3,-0.40202,0.00022,17.55881]
[1777955181582,38.36,80911.21,11.3,-0.40224,0.00022,17.56114]
[1777955182424,38.36,80910.78,11.3,-0.40235,0.00022,17.56219]
[1777955183588,38.36,80911.15,11.3,-0.40227,0.00022,17.56142]
[1777955186329,38.37,80905.56,11.3,-0.40353,0.00022,17.5743]
[1777955187924,38.37,80905.56,11.3,-0.40353,0.00022,17.5743]
[1777955193378,38.38,80901.26,11.3,-0.40448,0.00022,17.57848]
[1777955195920,38.38,80901.26,11.3,-0.40448,0.00022,17.57848]
[1777955196905,38.38,80901.13,11.3,-0.40451,0.00022,17.57882]
[1777955197744,38.38,80901.1,11.3,-0.40452,0.00022,17.57891]
[1777955201400,38.39,80895.37,11.3,-0.4058,0.00022,17.59159]
[1777955201495,38.39,80895.37,11.3,-0.4058,0.00022,17.59159]
[1777955201611,38.39,80895.37,11.3,-0.4058,0.00022,17.59159]
[1777955201636,38.39,80895.37,11.3,-0.4058,0.00022,17.59159]
[1777955202441,38.39,80885.39,11.3,-0.40803,0.00022,17.61318]
[1777955203197,38.39,80885.39,11.3,-0.40803,0.00022,17.61318]
[1777955203728,38.39,80885.39,11.3,-0.40803,0.00022,17.61318]
[1777955209490,38.39,80884.32,11.3,-0.40826,0.00022,17.61547]
[1777955214174,38.39,80883.54,11.3,-0.40844,0.00022,17.61713]
[1777955222043,38.39,80881.32,11.3,-0.40893,0.00022,17.62184]
[1777955222309,38.39,80881.32,11.3,-0.40893,0.00022,17.62184]
[1777955226073,38.39,80881.9,11.3,-0.4088,0.00022,17.62061]
[1777955231644,38.39,80880.5,11.3,-0.40912,0.00022,17.62357]
[1777955236679,38.39,80879.66,11.3,-0.40931,0.00022,17.62536]
[1777955238680,38.39,80879.66,11.3,-0.40931,0.00022,17.62536]
[1777955240714,38.39,80875.37,11.3,-0.41027,0.00022,17.63434]
[1777955247757,38.39,80873.2,11.3,-0.41076,0.00022,17.63894]
[1777955252792,38.4,80872.72,11.3,-0.41085,0.00022,17.63442]
[1777955257827,38.4,80872.75,11.3,-0.41085,0.00022,17.63443]
[1777955262861,38.4,80872.78,11.3,-0.41085,0.00022,17.63444]
[1777955267897,38.41,80872.74,11.3,-0.41087,0.00022,17.63459]
[1777955271560,38.41,80872.79,11.3,-0.41086,0.00022,17.63452]
[1777955271600,38.41,80872.79,11.3,-0.41086,0.00022,17.63452]
[1777955271925,38.41,80866.68,11.3,-0.41222,0.00022,17.64704]
[1777955273711,38.41,80862.75,11.3,-0.41311,0.00022,17.655]
[1777955274559,38.41,80860.94,11.3,-0.41351,0.00022,17.65865]
[1777955276504,38.41,80857.21,11.3,-0.41435,0.00022,17.66612]
[1777955277428,38.42,80856.87,11.3,-0.41443,0.00022,17.66682]
[1777955277612,38.42,80856.87,11.3,-0.41443,0.00022,17.66682]
[1777955277621,38.42,80856.87,11.3,-0.41443,0.00022,17.66682]
[1777955277967,38.42,80852.95,11.3,-0.41531,0.00022,17.67455]
[1777955278545,38.42,80852.95,11.3,-0.41531,0.00022,17.67455]
[1777955280293,38.42,80847.58,11.3,-0.41652,0.00022,17.68494]
[1777955282697,38.42,80844.36,11.3,-0.41724,0.00022,17.69112]
[1777955283001,38.42,80839.11,11.3,-0.41842,0.00022,17.70104]
[1777955287634,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955287667,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955287742,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955287747,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955287754,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955287793,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955287833,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955287892,38.42,80836.87,11.3,-0.41893,0.00022,17.70533]
[1777955288048,38.42,80831.46,11.3,-0.42015,0.00022,17.71535]
[1777955289730,38.43,80827.9,11.3,-0.42095,0.00022,17.72185]
[1777955289870,38.43,80827.9,11.3,-0.42095,0.00022,17.72185]
[1777955290720,38.43,80827.26,11.3,-0.42109,0.00022,17.72302]
[1777955290772,38.43,80827.26,11.3,-0.42109,0.00022,17.72302]
[1777955291370,38.43,80826.17,11.3,-0.42134,0.00022,17.72501]
[1777955291910,38.43,80826.17,11.3,-0.42134,0.00022,17.72501]
[1777955296580,38.44,80822.62,11.3,-0.42215,0.00022,17.73149]
[1777955300357,38.44,80821.75,11.3,-0.42236,0.00022,17.73313]
[1777955300931,38.44,80821.75,11.3,-0.42236,0.00022,17.73313]
[1777955300957,38.44,80821.75,11.3,-0.42236,0.00022,17.73313]
[1777955301139,38.44,80817.38,11.3,-0.42334,0.00022,17.74086]
[1777955302631,38.44,80816.49,11.3,-0.42355,0.00022,17.74243]
[1777955303153,38.45,80812.13,11.3,-0.42453,0.00022,17.75001]
[1777955306397,38.45,80812.77,11.3,-0.42439,0.00022,17.74894]
[1777955312216,38.45,80810.0,11.3,-0.425,0.00023,17.74823]
[1777955317251,38.46,80810.61,11.3,-0.42487,0.00022,17.74726]
[1777955317791,38.46,80810.61,11.3,-0.42487,0.00022,17.74726]
[1777955318036,38.46,80810.61,11.3,-0.42487,0.00022,17.74726]
[1777955323254,38.46,80810.19,11.3,-0.42498,0.00022,17.74804]
[1777955332034,38.47,80811.03,11.3,-0.4248,0.00022,17.74668]
[1777955337391,38.47,80811.02,11.3,-0.4248,0.00022,17.74675]
[1777955342425,38.47,80810.91,11.3,-0.42483,0.00022,17.74697]
[1777955343450,38.47,80810.91,11.3,-0.42483,0.00022,17.74697]
[1777955343585,38.47,80810.91,11.3,-0.42483,0.00022,17.74697]
[1777955343834,38.47,80810.91,11.3,-0.42483,0.00022,17.74697]
[1777955343912,38.47,80810.91,11.3,-0.42483,0.00022,17.74697]
[1777955344447,38.47,80809.86,11.3,-0.42507,0.00022,17.74877]
[1777955344756,38.48,80800.85,11.3,-0.4271,0.00023,17.76391]
[1777955346098,38.48,80794.88,11.3,-0.42844,0.00023,17.7737]
[1777955349792,38.48,80793.73,11.3,-0.42871,0.00023,17.77561]
[1777955351002,38.48,80793.73,11.3,-0.42871,0.00023,17.77564]
[1777955356525,38.49,80791.59,11.3,-0.42921,0.00023,17.77923]
[1777955360347,38.5,80791.71,11.3,-0.42919,0.00023,17.77908]
[1777955360545,38.5,80793.17,11.3,-0.42887,0.00023,17.77676]
[1777955360948,38.5,80793.17,11.3,-0.42887,0.00023,17.77676]
[1777955367603,38.51,80794.36,11.3,-0.42862,0.00023,17.775]
[1777955372051,38.52,80794.63,11.3,-0.42856,0.00023,17.77463]
[1777955379313,38.53,80788.31,11.3,-0.42999,0.00023,17.77934]
[1777955388749,38.55,80788.98,11.3,-0.42987,0.00023,17.77856]
[1777955394170,38.56,80788.34,11.3,-0.43003,0.00023,17.77966]
[1777955399827,38.57,80787.71,11.3,-0.43019,0.00022,17.78081]
[1777955400776,38.57,80787.71,11.3,-0.43019,0.00022,17.78081]
[1777955405869,38.58,80788.15,11.3,-0.43011,0.00022,17.78025]
[1777955410905,38.59,80786.83,11.3,-0.43042,0.00022,17.78243]
[1777955415939,38.6,80786.41,11.3,-0.43053,0.00022,17.7832]
[1777955416531,38.6,80786.41,11.3,-0.43053,0.00022,17.7832]
[1777955416775,38.6,80786.41,11.3,-0.43053,0.00022,17.7832]
[1777955417014,38.6,80780.25,11.3,-0.43191,0.00023,17.79273]
[1777955422669,38.61,80776.74,11.3,-0.43272,0.00023,17.79819]
[1777955422843,38.61,80776.74,11.3,-0.43272,0.00023,17.79819]
[1777955423111,38.61,80776.74,11.3,-0.43272,0.00023,17.79819]
[1777955423122,38.61,80776.74,11.3,-0.43272,0.00023,17.79819]
[1777955423225,38.61,80776.74,11.3,-0.43272,0.00023,17.79819]
[1777955423248,38.61,80776.74,11.3,-0.43272,0.00023,17.79819]
[1777955423381,38.62,80764.22,11.3,-0.43555,0.00023,17.81662]
[1777955424276,38.62,80764.22,11.3,-0.43555,0.00023,17.81662]
[1777955424386,38.61,80757.0,11.3,-0.43717,0.00023,17.82681]
[1777955424550,38.61,80757.0,11.3,-0.43717,0.00023,17.82681]
[1777955424754,38.61,80757.0,11.3,-0.43717,0.00023,17.82681]
[1777955424809,38.61,80757.0,11.3,-0.43717,0.00023,17.82681]
[1777955424816,38.61,80757.0,11.3,-0.43717,0.00023,17.82681]
[1777955425059,38.61,80757.0,11.3,-0.43717,0.00023,17.82681]
[1777955425283,38.61,80757.0,11.3,-0.43717,0.00023,17.82681]
[1777955425355,38.61,80757.37,11.3,-0.43709,0.00023,17.82629]
[1777955425849,38.61,80757.37,11.3,-0.43709,0.00023,17.82629]
[1777955426003,38.61,80757.37,11.3,-0.43709,0.00023,17.82629]
[1777955426011,38.61,80762.52,11.3,-0.43592,0.00023,17.819]
[1777955427339,38.61,80762.52,11.3,-0.43592,0.00023,17.819]
[1777955427343,38.61,80762.52,11.3,-0.43592,0.00023,17.819]
[1777955427351,38.61,80762.52,11.3,-0.43592,0.00023,17.819]
[1777955427363,38.61,80779.83,11.3,-0.43202,0.00022,17.79346]
[1777955428024,38.61,80779.83,11.3,-0.43202,0.00022,17.79346]
[1777955428365,38.61,80788.21,11.3,-0.43013,0.00022,17.78048]
[1777955428545,38.61,80788.21,11.3,-0.43013,0.00022,17.78048]
[1777955428865,38.61,80788.21,11.3,-0.43013,0.00022,17.78048]
[1777955429034,38.61,80792.31,11.3,-0.42921,0.00022,17.77398]
[1777955429448,38.61,80792.31,11.3,-0.42921,0.00022,17.77398]
[1777955431644,38.6,80788.38,11.3,-0.43007,0.00022,17.77464]
[1777955431956,38.6,80788.38,11.3,-0.43007,0.00022,17.77464]
[1777955437090,38.61,80793.55,11.3,-0.42892,0.00022,17.76652]
[1777955441773,38.62,80793.49,11.3,-0.42894,0.00022,17.76669]
[1777955441782,38.62,80793.49,11.3,-0.42894,0.00022,17.76669]
[1777955447160,38.63,80788.71,11.3,-0.43003,0.00022,17.7744]
[1777955449858,38.63,80788.86,11.3,-0.43,0.00022,17.77419]
[1777955450011,38.63,80788.86,11.3,-0.43,0.00022,17.77419]
[1777955450014,38.63,80788.86,11.3,-0.43,0.00022,17.77419]
[1777955450045,38.63,80788.86,11.3,-0.43,0.00022,17.77419]
[1777955451188,38.63,80783.09,11.3,-0.43131,0.00022,17.78324]
[1777955456223,38.64,80780.9,11.3,-0.43182,0.00022,17.78673]
[1777955461259,38.66,80781.08,11.3,-0.43179,0.00022,17.78659]
[1777955461465,38.66,80781.08,11.3,-0.43179,0.00022,17.78659]
[1777955461841,38.66,80781.08,11.3,-0.43179,0.00022,17.78659]
[1777955461906,38.66,80781.08,11.3,-0.43179,0.00022,17.78659]
[1777955461970,38.66,80781.08,11.3,-0.43179,0.00022,17.78659]
[1777955461971,38.66,80781.08,11.3,-0.43179,0.00022,17.78659]
[1777955462266,38.66,80768.8,11.3,-0.43456,0.00023,17.80494]
[1777955463452,38.66,80768.8,11.3,-0.43456,0.00023,17.80494]
[1777955465287,38.67,80773.11,11.3,-0.4336,0.00022,17.79868]
[1777955466800,38.67,80771.91,11.3,-0.43387,0.00022,17.80048]
[1777955467301,38.67,80770.51,11.3,-0.43419,0.00022,17.80256]
[1777955468344,38.67,80770.51,11.3,-0.43419,0.00022,17.80256]
[1777955469315,38.67,80764.9,11.3,-0.43545,0.00023,17.81066]
[1777955470188,38.67,80764.9,11.3,-0.43545,0.00023,17.81066]
[1777955473438,38.66,80763.44,11.3,-0.43577,0.00023,17.81271]
[1777955474351,38.66,80754.99,11.3,-0.43767,0.00023,17.82454]
[1777955476557,38.66,80755.57,11.3,-0.43754,0.00023,17.82372]
[1777955479850,38.66,80752.34,11.3,-0.43827,0.00023,17.82815]
[1777955479982,38.66,80752.34,11.3,-0.43827,0.00023,17.82815]
[1777955482058,38.66,80746.62,11.3,-0.43955,0.00023,17.83583]
[1777955482410,38.66,80752.99,11.3,-0.43812,0.00023,17.82724]
[1777955484299,38.65,80755.61,11.3,-0.43752,0.00023,17.82363]
[1777955484425,38.65,80750.95,11.3,-0.43857,0.00023,17.83]
[1777955486548,38.65,80748.67,11.3,-0.43909,0.00023,17.83307]
[1777955486986,38.65,80748.67,11.3,-0.43909,0.00023,17.83307]
[1777955492480,38.65,80751.35,11.3,-0.43846,0.00023,17.8239]
[1777955496508,38.65,80747.02,11.3,-0.43944,0.00023,17.82971]
[1777955500557,38.65,80745.0,11.3,-0.43989,0.00023,17.83238]
[1777955504740,38.64,80743.5,11.3,-0.44023,0.00023,17.83433]
[1777955505571,38.64,80735.58,11.3,-0.44201,0.00023,17.84455]
[1777955508040,38.64,80732.86,11.3,-0.44263,0.00023,17.84797]
[1777955508927,38.64,80742.23,11.3,-0.44051,0.00023,17.83596]
[1777955509959,38.64,80742.23,11.3,-0.44051,0.00023,17.83596]
[1777955510383,38.64,80742.23,11.3,-0.44051,0.00023,17.83596]
[1777955511545,38.64,80746.28,11.3,-0.43959,0.00023,17.83061]
[1777955512179,38.64,80746.28,11.3,-0.43959,0.00023,17.83061]
[1777955514834,38.64,80741.61,11.3,-0.44064,0.00023,17.83674]
[1777955515537,38.64,80742.13,11.3,-0.44052,0.00023,17.83606]
[1777955522691,38.63,80746.17,11.3,-0.43961,0.00023,17.83069]
[1777955524809,38.63,80746.79,11.3,-0.43947,0.00023,17.82986]
[1777955526206,38.63,80747.56,11.3,-0.43929,0.00023,17.82883]
[1777955526287,38.63,80751.69,11.3,-0.43836,0.00023,17.82325]
[1777955528206,38.63,80746.9,11.3,-0.43944,0.00023,17.8297]
[1777955529300,38.63,80746.9,11.3,-0.43944,0.00023,17.8297]
[1777955534775,38.63,80748.85,11.3,-0.439,0.00023,17.82707]
[1777955536545,38.63,80747.89,11.3,-0.43921,0.00023,17.82835]
[1777955536791,38.63,80740.33,11.3,-0.44092,0.00023,17.83832]
[1777955537922,38.63,80740.33,11.3,-0.44092,0.00023,17.83832]
[1777955543840,38.62,80739.54,11.3,-0.44109,0.00023,17.8393]
[1777955545854,38.62,80735.3,11.3,-0.44205,0.00023,17.84472]
[1777955548964,38.62,80732.98,11.3,-0.44257,0.00023,17.84763]
[1777955554610,38.61,80734.02,11.3,-0.44231,0.00023,17.84075]
[1777955554918,38.61,80728.86,11.3,-0.44348,0.00023,17.84718]
[1777955555613,38.61,80728.86,11.3,-0.44348,0.00023,17.84718]
[1777955558290,38.58,80725.93,11.3,-0.4441,0.00023,17.85053]
[1777955559262,38.56,80723.6,11.3,-0.44461,0.00023,17.85323]
[1777955559283,38.56,80723.6,11.3,-0.44461,0.00023,17.85323]
[1777955559285,38.55,80723.6,11.3,-0.44459,0.00023,17.8531]
[1777955560062,38.55,80718.47,11.3,-0.44576,0.00023,17.85923]
[1777955565995,38.56,80716.39,11.3,-0.44624,0.00023,17.86173]
[1777955570023,38.56,80723.95,11.3,-0.44453,0.00023,17.85281]
[1777955575341,38.57,80726.75,11.3,-0.4439,0.00023,17.84944]
[1777955575847,38.57,80726.03,11.3,-0.44407,0.00023,17.85033]
[1777955576065,38.57,80732.03,11.3,-0.44271,0.00023,17.84292]
[1777955576722,38.57,80732.03,11.3,-0.44271,0.00023,17.84292]
[1777955583115,38.58,80734.36,11.3,-0.44219,0.00023,17.84004]
[1777955583922,38.58,80734.36,11.3,-0.44219,0.00023,17.84004]
[1777955583932,38.58,80734.36,11.3,-0.44219,0.00023,17.84004]
[1777955584714,38.58,80735.58,11.3,-0.44192,0.00023,17.83849]
[1777955585129,38.58,80746.37,11.3,-0.43948,0.00023,17.82442]
[1777955591593,38.58,80747.26,11.3,-0.43927,0.00023,17.82323]
[1777955591999,38.58,80748.25,11.3,-0.43905,0.00023,17.82191]
[1777955592177,38.58,80752.52,11.3,-0.43809,0.00023,17.81611]
[1777955594339,38.58,80754.89,11.3,-0.43755,0.00023,17.81286]
[1777955600239,38.59,80754.28,11.3,-0.43771,0.00023,17.81381]
[1777955602192,38.59,80754.28,11.3,-0.43771,0.00023,17.81381]
[1777955607288,38.59,80754.01,11.3,-0.43777,0.00023,17.8142]
[1777955612619,38.59,80752.4,11.3,-0.43812,0.00023,17.81088]
[1777955612621,38.59,80752.4,11.3,-0.43812,0.00023,17.81088]
[1777955618204,38.59,80750.75,11.3,-0.43849,0.00023,17.81312]
[1777955618217,38.59,80750.75,11.3,-0.43849,0.00023,17.81312]
[1777955618245,38.59,80750.75,11.3,-0.43849,0.00023,17.81312]
[1777955618267,38.59,80750.75,11.3,-0.43849,0.00023,17.81312]
[1777955618579,38.59,80759.46,11.3,-0.43652,0.00023,17.80105]
[1777955619256,38.59,80759.46,11.3,-0.43652,0.00023,17.80105]
[1777955619464,38.59,80759.46,11.3,-0.43652,0.00023,17.80105]
[1777955619473,38.59,80759.46,11.3,-0.43652,0.00023,17.80105]
[1777955619535,38.59,80768.38,11.3,-0.43451,0.00023,17.78826]
[1777955624840,38.6,80770.92,11.3,-0.43395,0.00023,17.78462]
[1777955630449,38.61,80771.06,11.3,-0.43393,0.00023,17.78449]
[1777955635484,38.61,80771.1,11.3,-0.43393,0.00023,17.78449]
[1777955640519,38.62,80771.04,11.3,-0.43395,0.00023,17.78464]
[1777955645554,38.62,80771.6,11.3,-0.43383,0.00023,17.78387]
[1777955650192,38.63,80771.22,11.3,-0.43392,0.00023,17.78447]
[1777955655627,38.63,80767.64,11.3,-0.43473,0.00023,17.78977]
[1777955660663,38.64,80767.39,11.3,-0.4348,0.00023,17.79018]
[1777955665333,38.64,80767.75,11.3,-0.43472,0.00023,17.78968]
[1777955670733,38.64,80771.31,11.3,-0.43392,0.00023,17.78452]
[1777955675010,38.65,80770.42,11.3,-0.43411,0.00023,17.78033]
[1777955679547,38.65,80769.89,11.3,-0.43423,0.00023,17.78114]
[1777955683406,38.65,80771.33,11.3,-0.43391,0.00023,17.77906]
[1777955688619,38.66,80774.43,11.3,-0.43322,0.00023,17.77452]
[1777955688710,38.66,80774.43,11.3,-0.43323,0.00023,17.77454]
[1777955688725,38.66,80774.43,11.3,-0.43323,0.00023,17.77454]
[1777955688738,38.66,80774.43,11.3,-0.43323,0.00023,17.77454]
[1777955689849,38.66,80770.58,11.3,-0.43409,0.00023,17.78024]
[1777955690060,38.66,80770.58,11.3,-0.43409,0.00023,17.78024]
[1777955690114,38.66,80759.41,11.3,-0.43661,0.00023,17.79632]
[1777955690873,38.66,80754.78,11.3,-0.43766,0.00023,17.80277]
[1777955692469,38.66,80754.78,11.3,-0.43766,0.00023,17.80277]
[1777955697922,38.67,80753.69,11.3,-0.43792,0.00023,17.80437]
[1777955702957,38.68,80753.88,11.3,-0.43789,0.00023,17.80417]
[1777955707992,38.69,80753.62,11.3,-0.43795,0.00023,17.80459]
[1777955708998,38.69,80753.62,11.3,-0.43795,0.00023,17.80459]
[1777955709096,38.69,80753.73,11.3,-0.43793,0.00023,17.80445]
[1777955710006,38.69,80759.22,11.3,-0.43669,0.00023,17.79685]
[1777955714383,38.69,80759.63,11.3,-0.43661,0.00023,17.79632]
[1777955714392,38.69,80759.63,11.3,-0.43661,0.00023,17.79632]
[1777955714484,38.7,80759.63,11.3,-0.43661,0.00023,17.79636]
[1777955718831,38.71,80757.23,11.3,-0.43717,0.00023,17.79983]
[1777955724099,38.72,80755.85,11.3,-0.4375,0.00023,17.80189]
[1777955729139,38.74,80757.87,11.3,-0.43707,0.00023,17.79926]
[1777955734174,38.76,80759.6,11.3,-0.43668,0.00023,17.79145]
[1777955739209,38.77,80758.4,11.3,-0.43697,0.00022,17.79325]
[1777955744087,38.78,80758.35,11.3,-0.43699,0.00022,17.7934]
[1777955747824,38.78,80755.24,11.3,-0.4377,0.00022,17.79776]
[1777955750721,38.78,80755.42,11.3,-0.43766,0.00022,17.79752]
[1777955754829,38.79,80758.39,11.3,-0.43701,0.00022,17.79352]
[1777955760410,38.81,80758.46,11.3,-0.43701,0.00022,17.79357]
[1777955765444,38.82,80757.8,11.3,-0.43718,0.00022,17.79461]
[1777955770480,38.83,80758.08,11.3,-0.43713,0.00022,17.79434]
[1777955773985,38.84,80758.02,11.3,-0.43716,0.00022,17.7945]
[1777955774349,38.84,80758.02,11.3,-0.43716,0.00022,17.7945]
[1777955774508,38.84,80748.73,11.3,-0.43925,0.00022,17.80714]
[1777955779543,38.84,80747.76,11.3,-0.43947,0.00022,17.80843]
[1777955782564,38.84,80752.63,11.3,-0.43837,0.00022,17.8019]
[1777955784224,38.84,80752.34,11.3,-0.43844,0.00022,17.80228]
[1777955789618,38.84,80752.24,11.3,-0.43845,0.00022,17.80239]
[1777955794654,38.84,80751.75,11.3,-0.43855,0.00022,17.79755]
[1777955797007,38.85,80751.83,11.3,-0.43854,0.00022,17.7975]
[1777955797039,38.85,80751.83,11.3,-0.43854,0.00022,17.7975]
[1777955797771,38.85,80761.16,11.3,-0.43645,0.00022,17.78468]
[1777955799031,38.85,80762.56,11.3,-0.43613,0.00022,17.78272]
[1777955804725,38.86,80763.88,11.3,-0.43586,0.00022,17.78101]
[1777955810766,38.88,80763.23,11.3,-0.43603,0.00022,17.78208]
[1777955814854,38.89,80763.56,11.3,-0.43597,0.00022,17.78174]
[1777955814890,38.89,80763.56,11.3,-0.43597,0.00022,17.78174]
[1777955815802,38.89,80769.99,11.3,-0.43453,0.00022,17.77256]
[1777955819869,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955819953,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955820061,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955820066,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955820139,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955820234,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955820381,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955820558,38.9,80767.71,11.3,-0.43505,0.00022,17.77589]
[1777955820660,38.9,80768.03,11.3,-0.43498,0.00022,17.77546]
[1777955821092,38.9,80768.03,11.3,-0.43498,0.00022,17.77546]
[1777955821649,38.9,80790.79,11.3,-0.42988,0.00022,17.74129]
[1777955822142,38.9,80790.79,11.3,-0.42988,0.00022,17.74129]
[1777955822352,38.9,80790.79,11.3,-0.42988,0.00022,17.74129]
[1777955822444,38.9,80790.79,11.3,-0.42988,0.00022,17.74129]
[1777955822545,38.9,80790.79,11.3,-0.42988,0.00022,17.74129]
[1777955822763,38.9,80788.47,11.3,-0.4304,0.00022,17.74492]
[1777955823104,38.9,80788.47,11.3,-0.4304,0.00022,17.74492]
[1777955823108,38.9,80788.47,11.3,-0.4304,0.00022,17.74492]
[1777955823341,38.9,80788.47,11.3,-0.4304,0.00022,17.74492]
[1777955823414,38.9,80788.47,11.3,-0.4304,0.00022,17.74492]
[1777955823481,38.9,80788.97,11.3,-0.43029,0.00022,17.74415]
[1777955824343,38.9,80788.97,11.3,-0.43029,0.00022,17.74415]
[1777955824431,38.9,80796.2,11.3,-0.42868,0.00022,17.73277]
[1777955825115,38.9,80796.2,11.3,-0.42868,0.00022,17.73277]
[1777955825190,38.9,80796.2,11.3,-0.42868,0.00022,17.73277]
[1777955825611,38.9,80800.01,11.3,-0.42783,0.00022,17.72666]
[1777955826987,38.9,80800.06,11.3,-0.42782,0.00022,17.72658]
[1777955830418,38.9,80803.66,11.3,-0.42701,0.00022,17.72074]
[1777955830471,38.9,80803.66,11.3,-0.42701,0.00022,17.72074]
[1777955831279,38.9,80804.59,11.3,-0.42681,0.00022,17.71921]
[1777955831445,38.9,80804.59,11.3,-0.42681,0.00022,17.71921]
[1777955833653,38.9,80805.8,11.3,-0.42654,0.00022,17.71723]
[1777955833718,38.9,80805.8,11.3,-0.42654,0.00022,17.71723]
[1777955835747,38.9,80807.45,11.3,-0.42617,0.00022,17.71453]
[1777955841138,38.91,80807.8,11.3,-0.4261,0.00022,17.714]
[1777955841140,38.91,80807.8,11.3,-0.4261,0.00022,17.714]
[1777955841233,38.91,80807.8,11.3,-0.4261,0.00022,17.714]
[1777955842163,38.91,80808.18,11.3,-0.42602,0.00022,17.71338]
[1777955842357,38.91,80808.18,11.3,-0.42602,0.00022,17.71338]
[1777955843241,38.91,80808.85,11.3,-0.42587,0.00022,17.71226]
[1777955843544,38.91,80808.85,11.3,-0.42587,0.00022,17.71226]
[1777955845883,38.91,80809.58,11.3,-0.42571,0.00022,17.71107]
[1777955846742,38.91,80814.09,11.3,-0.4247,0.00022,17.70349]
[1777955847024,38.91,80819.4,11.3,-0.42352,0.00022,17.69443]
[1777955850707,38.91,80820.56,11.3,-0.42326,0.00022,17.69242]
[1777955851100,38.91,80819.81,11.3,-0.42343,0.00022,17.69371]
[1777955852062,38.91,80810.49,11.3,-0.42548,0.00022,17.70399]
[1777955857097,38.91,80808.85,11.3,-0.42585,0.00022,17.70673]
[1777955860094,38.91,80809.47,11.3,-0.42571,0.00022,17.70571]
[1777955865154,38.91,80811.71,11.3,-0.42522,0.00022,17.70198]
[1777955870189,38.91,80812.91,11.3,-0.42495,0.00022,17.69997]
[1777955876231,38.91,80813.67,11.3,-0.42478,0.00022,17.69869]
[1777955881266,38.91,80811.71,11.3,-0.42522,0.00022,17.702]
[1777955886302,38.91,80811.74,11.3,-0.42521,0.00022,17.70196]
[1777955888639,38.91,80811.66,11.3,-0.42523,0.00022,17.7021]
[1777955888641,38.91,80811.66,11.3,-0.42523,0.00022,17.7021]
[1777955889497,38.91,80812.6,11.3,-0.42502,0.00022,17.70052]
[1777955889798,38.91,80818.5,11.3,-0.42371,0.00022,17.69049]
[1777955891337,38.91,80825.65,11.3,-0.42211,0.00022,17.67806]
[1777955893066,38.91,80824.95,11.3,-0.42227,0.00022,17.67927]
[1777955899750,38.91,80824.11,11.3,-0.42245,0.00022,17.68068]
[1777955899869,38.91,80824.11,11.3,-0.42245,0.00022,17.68068]
[1777955900838,38.91,80824.26,11.3,-0.42241,0.00022,17.68039]
[1777955901741,38.91,80825.71,11.3,-0.42209,0.00022,17.67784]
[1777955901933,38.91,80824.23,11.3,-0.42242,0.00022,17.68042]
[1777955907896,38.9,80825.0,11.3,-0.42224,0.00022,17.67901]
[1777955908416,38.9,80824.13,11.3,-0.42243,0.00022,17.68052]
[1777955909523,38.9,80824.1,11.3,-0.42243,0.00022,17.68056]
[1777955910470,38.9,80830.43,11.3,-0.42102,0.00022,17.66937]
[1777955912752,38.9,80836.54,11.3,-0.41965,0.00022,17.65282]
[1777955914499,38.91,80841.31,11.3,-0.41859,0.00022,17.64414]
[1777955917682,38.91,80841.14,11.3,-0.41864,0.00022,17.64453]
[1777955917687,38.91,80841.14,11.3,-0.41864,0.00022,17.64453]
[1777955919250,38.91,80842.45,11.3,-0.41836,0.00022,17.64219]
[1777955924569,38.93,80839.43,11.3,-0.41905,0.00022,17.64798]
[1777955926549,38.93,80840.48,11.3,-0.41882,0.00022,17.64609]
[1777955931618,38.94,80838.84,11.3,-0.41921,0.00022,17.64934]
[1777955936653,38.96,80838.79,11.3,-0.41925,0.00022,17.64963]
[1777955937912,38.96,80838.79,11.3,-0.41925,0.00022,17.64963]
[1777955938668,38.96,80831.53,11.3,-0.42086,0.00022,17.66278]
[1777955939697,38.96,80831.53,11.3,-0.42086,0.00022,17.66278]
[1777955940330,38.96,80830.63,11.3,-0.42106,0.00022,17.66439]
[1777955944711,38.96,80824.45,11.3,-0.42243,0.00022,17.67523]
[1777955945418,38.96,80824.45,11.3,-0.42243,0.00022,17.67523]
[1777955945491,38.96,80824.45,11.3,-0.42243,0.00022,17.67523]
[1777955946988,38.95,80817.94,11.3,-0.42388,0.00022,17.68646]
[1777955948019,38.95,80817.74,11.3,-0.42392,0.00022,17.68679]
[1777955949255,38.95,80818.17,11.3,-0.42382,0.00022,17.68604]
[1777955954782,38.95,80819.58,11.3,-0.4235,0.00022,17.68356]
[1777955957108,38.95,80819.09,11.3,-0.42361,0.00022,17.68438]
[1777955962839,38.94,80817.27,11.3,-0.42401,0.00022,17.68744]
[1777955967874,38.94,80813.85,11.3,-0.42477,0.00022,17.69322]
[1777955968419,38.94,80813.85,11.3,-0.42477,0.00022,17.69322]
[1777955973797,38.94,80811.43,11.3,-0.42528,0.00022,17.6917]
[1777955975932,38.94,80806.58,11.3,-0.42636,0.00022,17.69977]
[1777955976763,38.94,80806.58,11.3,-0.42636,0.00022,17.69977]
[1777955981975,38.94,80809.46,11.3,-0.42572,0.00022,17.69502]
[1777955985768,38.94,80807.56,11.3,-0.42615,0.00022,17.69821]
[1777955989491,38.94,80807.46,11.3,-0.42618,0.00022,17.69841]
[1777955990841,38.95,80806.92,11.3,-0.4263,0.00022,17.69931]
[1777955996074,38.95,80807.01,11.3,-0.42629,0.00022,17.69921]
[1777956002115,38.95,80804.57,11.3,-0.42684,0.00022,17.70329]
[1777956006569,38.96,80804.37,11.3,-0.42689,0.00022,17.70365]
[1777956007694,38.96,80804.27,11.3,-0.42691,0.00022,17.70383]
[1777956007727,38.96,80804.27,11.3,-0.42691,0.00022,17.70383]
[1777956013195,38.96,80809.51,11.3,-0.42575,0.00022,17.69522]
[1777956016216,38.96,80803.93,11.3,-0.42699,0.00022,17.70443]
[1777956022257,38.96,80802.01,11.3,-0.42742,0.00022,17.70754]
[1777956027293,38.96,80801.75,11.3,-0.42748,0.00022,17.70797]
[1777956031321,38.96,80811.22,11.3,-0.42535,0.00022,17.68683]
[1777956036356,38.96,80812.06,11.3,-0.42516,0.00022,17.68542]
[1777956037230,38.96,80812.06,11.3,-0.42516,0.00022,17.68542]
[1777956038370,38.96,80818.82,11.3,-0.42365,0.00022,17.67393]
[1777956043406,38.96,80821.08,11.3,-0.42315,0.00022,17.66999]
[1777956046405,38.96,80821.33,11.3,-0.42309,0.00022,17.66954]
[1777956047453,38.96,80821.37,11.3,-0.42308,0.00022,17.66946]
[1777956047540,38.96,80821.37,11.3,-0.42308,0.00022,17.66946]
[1777956047633,38.96,80812.73,11.3,-0.425,0.00022,17.68422]
[1777956053477,38.95,80808.05,11.3,-0.42604,0.00022,17.69199]
[1777956058512,38.95,80807.85,11.3,-0.42608,0.00022,17.6923]
[1777956063547,38.95,80807.56,11.3,-0.42614,0.00022,17.69275]
[1777956068582,38.95,80809.4,11.3,-0.42573,0.00022,17.68966]
[1777956070596,38.95,80804.7,11.3,-0.42678,0.00022,17.69742]
[1777956072610,38.95,80798.45,11.3,-0.42817,0.00022,17.70755]
[1777956077645,38.95,80797.66,11.3,-0.42835,0.00022,17.70883]
[1777956082223,38.95,80798.37,11.3,-0.42819,0.00022,17.70769]
[1777956082314,38.95,80798.37,11.3,-0.42819,0.00022,17.70769]
[1777956082680,38.95,80792.26,11.3,-0.42956,0.00022,17.71739]
[1777956084244,38.95,80791.33,11.3,-0.42976,0.00022,17.71886]
[1777956084418,38.95,80791.33,11.3,-0.42976,0.00022,17.71886]
[1777956085956,38.95,80790.69,11.3,-0.42991,0.00022,17.71986]
[1777956085959,38.95,80790.69,11.3,-0.42991,0.00022,17.71986]
[1777956086050,38.95,80790.69,11.3,-0.42991,0.00022,17.71986]
[1777956086165,38.95,80790.55,11.3,-0.42994,0.00022,17.72009]
[1777956086708,38.95,80786.1,11.3,-0.43094,0.00022,17.72698]
[1777956087415,38.95,80786.1,11.3,-0.43094,0.00022,17.72698]
[1777956088722,38.95,80780.6,11.3,-0.43217,0.00022,17.73537]
[1777956093757,38.96,80776.44,11.3,-0.43309,0.00022,17.7361]
[1777956094638,38.96,80776.44,11.3,-0.43309,0.00022,17.7361]
[1777956094764,38.96,80773.38,11.3,-0.43378,0.00022,17.74062]
[1777956096267,38.96,80773.36,11.3,-0.43378,0.00022,17.74064]
[1777956096778,38.96,80775.76,11.3,-0.43324,0.00022,17.7371]
[1777956101814,38.96,80779.4,11.3,-0.43244,0.00022,17.73175]
[1777956104935,38.96,80778.32,11.3,-0.43268,0.00022,17.73339]
[1777956105842,38.97,80784.28,11.3,-0.43135,0.00022,17.72443]
[1777956107544,38.97,80784.13,11.3,-0.43139,0.00022,17.72467]
[1777956112891,38.97,80784.56,11.3,-0.4313,0.00022,17.72409]
[1777956114343,38.97,80784.79,11.3,-0.43125,0.00022,17.72375]
[1777956116166,38.98,80785.01,11.3,-0.4312,0.00022,17.72342]
[1777956124100,38.98,80784.38,11.3,-0.43135,0.00022,17.72443]
[1777956124731,38.98,80784.38,11.3,-0.43135,0.00022,17.72443]
[1777956124978,38.99,80781.44,11.3,-0.43202,0.00022,17.72896]
[1777956130013,38.98,80779.87,11.3,-0.43236,0.00022,17.73125]
[1777956135054,38.97,80780.57,11.3,-0.43219,0.00022,17.73012]
[1777956140090,38.97,80780.53,11.3,-0.43219,0.00022,17.7301]
[1777956145125,38.96,80779.64,11.3,-0.43238,0.00022,17.73134]
[1777956150161,38.95,80779.31,11.3,-0.43244,0.00022,17.73176]
[1777956155196,38.94,80779.66,11.3,-0.43233,0.00022,17.72561]
[1777956160231,38.94,80778.83,11.3,-0.43251,0.00022,17.72678]
[1777956165268,38.93,80778.63,11.3,-0.43255,0.00022,17.727]
[1777956170303,38.92,80778.72,11.3,-0.43252,0.00022,17.72679]
[1777956175337,38.92,80778.5,11.3,-0.43256,0.00022,17.72705]
[1777956180373,38.91,80778.07,11.3,-0.43264,0.00022,17.72762]
[1777956185408,38.91,80778.55,11.3,-0.43253,0.00022,17.72683]
[1777956190443,38.9,80778.46,11.3,-0.43254,0.00022,17.72689]
[1777956192630,38.9,80778.28,11.3,-0.43258,0.00022,17.72715]
[1777956192645,38.9,80778.28,11.3,-0.43258,0.00022,17.72715]
[1777956192727,38.9,80778.28,11.3,-0.43258,0.00022,17.72715]
[1777956192780,38.9,80778.28,11.3,-0.43258,0.00022,17.72715]
[1777956193080,38.9,80778.28,11.3,-0.43258,0.00022,17.72715]
[1777956193141,38.9,80778.28,11.3,-0.43258,0.00022,17.72715]
[1777956193538,38.9,80778.46,11.3,-0.43253,0.00022,17.72685]
[1777956193543,38.9,80778.46,11.3,-0.43253,0.00022,17.72685]
[1777956193621,38.9,80761.93,11.3,-0.43624,0.00022,17.75085]
[1777956195183,38.9,80761.93,11.3,-0.43624,0.00022,17.75085]
[1777956195477,38.9,80760.79,11.3,-0.4365,0.00022,17.75246]
[1777956196917,38.9,80760.79,11.3,-0.4365,0.00022,17.75246]
[1777956197187,38.9,80760.79,11.3,-0.4365,0.00022,17.75246]
[1777956197229,38.9,80764.39,11.3,-0.43569,0.00022,17.74742]
[1777956198967,38.9,80763.95,11.3,-0.4358,0.00022,17.74807]
[1777956204541,38.91,80764.18,11.3,-0.43575,0.00022,17.74781]
[1777956206266,38.91,80764.06,11.3,-0.43578,0.00022,17.74799]
[1777956211590,38.91,80763.87,11.3,-0.43581,0.00022,17.74273]
[1777956217632,38.91,80763.79,11.3,-0.43583,0.00022,17.74285]
[1777956222667,38.91,80762.41,11.3,-0.43614,0.00022,17.74481]
[1777956223755,38.91,80762.41,11.3,-0.43614,0.00022,17.74481]
[1777956223763,38.91,80762.41,11.3,-0.43614,0.00022,17.74481]
[1777956229717,38.92,80763.14,11.3,-0.43599,0.00022,17.74384]
[1777956230791,38.92,80763.14,11.3,-0.43599,0.00022,17.74384]
[1777956236766,38.93,80762.73,11.3,-0.43609,0.00022,17.7445]
[1777956241846,38.93,80762.63,11.3,-0.43612,0.00022,17.74469]
[1777956247844,38.94,80764.96,11.3,-0.43561,0.00022,17.74152]
[1777956252878,38.95,80764.98,11.3,-0.43562,0.00022,17.74159]
[1777956256787,38.96,80764.17,11.3,-0.43581,0.00022,17.74279]
[1777956256908,38.96,80763.83,11.3,-0.43589,0.00022,17.74329]
[1777956261943,38.97,80762.18,11.3,-0.43628,0.00022,17.74573]
[1777956266978,38.98,80760.86,11.3,-0.43659,0.00022,17.74769]
[1777956267872,38.98,80760.86,11.3,-0.43659,0.00022,17.74769]
[1777956273019,39.0,80758.29,11.3,-0.43717,0.00022,17.74585]
[1777956278055,39.01,80758.72,11.3,-0.43709,0.00022,17.74538]
[1777956283090,39.02,80758.19,11.3,-0.43722,0.00022,17.74622]
[1777956283310,39.02,80758.19,11.3,-0.43722,0.00022,17.74622]
[1777956289132,39.03,80757.6,11.3,-0.43736,0.00022,17.74708]
[1777956294166,39.03,80756.86,11.3,-0.43753,0.00022,17.7481]
[1777956299206,39.03,80756.72,11.3,-0.43756,0.00022,17.74829]
[1777956304241,39.03,80755.28,11.3,-0.43788,0.00022,17.75025]
[1777956306225,39.03,80755.28,11.3,-0.43788,0.00022,17.75025]
[1777956306773,39.03,80755.28,11.3,-0.43788,0.00022,17.75026]
[1777956308207,39.03,80755.28,11.3,-0.43788,0.00022,17.75026]
[1777956308269,39.03,80755.32,11.3,-0.43787,0.00022,17.7502]
[1777956309749,39.03,80755.35,11.3,-0.43787,0.00022,17.75016]
[1777956309925,39.03,80755.35,11.3,-0.43787,0.00022,17.75016]
[1777956310283,39.03,80750.55,11.3,-0.43894,0.00022,17.75662]
[1777956311437,39.03,80746.78,11.3,-0.43979,0.00022,17.7616]
[1777956312061,39.03,80746.78,11.3,-0.43979,0.00022,17.7616]
[1777956312080,39.03,80746.78,11.3,-0.43979,0.00022,17.7616]
[1777956312182,39.03,80746.78,11.3,-0.43979,0.00022,17.7616]
[1777956312258,39.03,80746.78,11.3,-0.43979,0.00022,17.7616]
[1777956312297,39.03,80737.62,11.3,-0.44184,0.00022,17.77337]
[1777956312545,39.03,80737.62,11.3,-0.44184,0.00022,17.77337]
[1777956313304,39.03,80733.31,11.3,-0.44281,0.00022,17.77876]
[1777956319439,39.04,80732.18,11.3,-0.44308,0.00022,17.78022]
[1777956324878,39.04,80732.13,11.3,-0.4431,0.00022,17.78032]
[1777956324890,39.04,80732.13,11.3,-0.4431,0.00022,17.78032]
[1777956324895,39.04,80732.13,11.3,-0.4431,0.00022,17.78032]
[1777956325873,39.04,80731.75,11.3,-0.44318,0.00022,17.78079]
[1777956326799,39.04,80728.01,11.3,-0.44402,0.00022,17.78534]
[1777956327268,39.04,80728.01,11.3,-0.44402,0.00022,17.78534]
[1777956327340,39.04,80728.01,11.3,-0.44402,0.00022,17.78534]
[1777956329048,39.05,80726.3,11.3,-0.44441,0.00022,17.78741]
[1777956330667,39.05,80729.27,11.3,-0.44374,0.00022,17.78384]
[1777956332110,39.05,80729.17,11.3,-0.44375,0.00022,17.77842]
[1777956333867,39.04,80727.64,11.3,-0.44409,0.00022,17.78026]
[1777956335551,39.05,80723.51,11.3,-0.44502,0.00022,17.78519]
[1777956340586,39.05,80723.51,11.3,-0.44503,0.00022,17.78522]
[1777956345622,39.05,80724.1,11.3,-0.4449,0.00022,17.78455]
[1777956350673,39.06,80722.09,11.3,-0.44536,0.00022,17.78694]
[1777956350681,39.06,80722.09,11.3,-0.44536,0.00022,17.78694]
[1777956350848,39.06,80722.09,11.3,-0.44536,0.00022,17.78694]
[1777956357388,39.06,80722.72,11.3,-0.44522,0.00022,17.78623]
[1777956358677,39.06,80720.09,11.3,-0.44581,0.00022,17.7893]
[1777956363043,39.06,80719.77,11.3,-0.44589,0.00022,17.78968]
[1777956363748,39.06,80723.85,11.3,-0.44497,0.00022,17.78492]
[1777956369053,39.06,80727.29,11.3,-0.4442,0.00022,17.78083]
[1777956369178,39.06,80727.29,11.3,-0.4442,0.00022,17.78083]
[1777956369314,39.06,80734.99,11.3,-0.44247,0.00022,17.77143]
[1777956369646,39.06,80734.99,11.3,-0.44247,0.00022,17.77143]
[1777956369854,39.06,80734.99,11.3,-0.44247,0.00022,17.77143]
[1777956369864,39.06,80739.86,11.3,-0.44137,0.00022,17.7653]
[1777956371269,39.06,80739.86,11.3,-0.44137,0.00022,17.7653]
[1777956371531,39.06,80740.2,11.3,-0.44129,0.00022,17.76486]
[1777956372206,39.06,80740.2,11.3,-0.44129,0.00022,17.76486]
[1777956377847,39.05,80742.63,11.3,-0.44074,0.00022,17.76167]
[1777956380452,39.05,80744.84,11.3,-0.44024,0.00022,17.75879]
[1777956385903,39.04,80743.11,11.3,-0.44061,0.00022,17.76096]
[1777956388731,39.04,80741.25,11.3,-0.44103,0.00022,17.76332]
[1777956394931,39.03,80741.21,11.3,-0.44103,0.00022,17.76334]
[1777956400001,39.02,80743.59,11.3,-0.44047,0.00022,17.75465]
[1777956405036,39.02,80743.54,11.3,-0.44047,0.00022,17.75465]
[1777956408159,39.02,80746.87,11.3,-0.43972,0.00022,17.7503]
[1777956408171,39.02,80746.87,11.3,-0.43972,0.00022,17.7503]
[1777956408192,39.02,80746.87,11.3,-0.43972,0.00022,17.7503]
[1777956408213,39.02,80746.87,11.3,-0.43972,0.00022,17.7503]
[1777956408251,39.02,80746.87,11.3,-0.43972,0.00022,17.7503]
[1777956408276,39.02,80746.87,11.3,-0.43972,0.00022,17.7503]
[1777956408359,39.01,80748.12,11.3,-0.43944,0.00022,17.74862]
[1777956409238,39.01,80748.12,11.3,-0.43944,0.00022,17.74862]
[1777956409385,39.01,80748.12,11.3,-0.43944,0.00022,17.74862]
[1777956409402,39.01,80757.5,11.3,-0.43734,0.00022,17.73601]
[1777956410860,39.01,80761.21,11.3,-0.4365,0.00022,17.73088]
[1777956410904,39.01,80761.21,11.3,-0.4365,0.00022,17.73088]
[1777956410934,39.01,80761.21,11.3,-0.4365,0.00022,17.73088]
[1777956411108,39.01,80761.21,11.3,-0.4365,0.00022,17.73088]
[1777956411140,39.02,80766.19,11.3,-0.43539,0.00022,17.72388]
[1777956411547,39.02,80766.19,11.3,-0.43539,0.00022,17.72388]
[1777956411864,39.02,80766.19,11.3,-0.43539,0.00022,17.72388]
[1777956412085,39.01,80772.2,11.3,-0.43404,0.00022,17.71522]
[1777956413679,39.01,80772.84,11.3,-0.43389,0.00022,17.71427]
[1777956413953,39.01,80772.84,11.3,-0.43389,0.00022,17.71427]
[1777956413965,39.01,80772.84,11.3,-0.43389,0.00022,17.71427]
[1777956419335,39.02,80774.14,11.3,-0.43361,0.00022,17.71244]
[1777956419346,39.02,80774.14,11.3,-0.43361,0.00022,17.71244]
[1777956419373,39.02,80774.14,11.3,-0.43361,0.00022,17.71244]
[1777956421827,39.02,80778.05,11.3,-0.43274,0.00022,17.7067]
[1777956421834,39.02,80778.05,11.3,-0.43274,0.00022,17.7067]
[1777956421869,39.02,80778.05,11.3,-0.43274,0.00022,17.7067]
[1777956421885,39.02,80778.05,11.3,-0.43274,0.00022,17.7067]
[1777956421899,39.02,80778.05,11.3,-0.43274,0.00022,17.7067]
[1777956421925,39.02,80778.05,11.3,-0.43274,0.00022,17.7067]
[1777956421972,39.02,80778.05,11.3,-0.43274,0.00022,17.7067]
[1777956422155,39.02,80773.59,11.3,-0.43374,0.00022,17.71329]
[1777956423162,39.02,80767.71,11.3,-0.43506,0.00022,17.72179]
[1777956425909,39.02,80768.79,11.3,-0.43481,0.00022,17.72023]
[1777956425964,39.02,80768.79,11.3,-0.43481,0.00022,17.72023]
[1777956431218,39.02,80774.74,11.3,-0.43348,0.00022,17.71154]
[1777956436253,39.02,80775.79,11.3,-0.43324,0.00022,17.70996]
[1777956438248,39.01,80776.8,11.3,-0.43301,0.00022,17.70846]
[1777956438567,39.01,80776.09,11.3,-0.43317,0.00022,17.70951]
[1777956438599,39.01,80776.09,11.3,-0.43317,0.00022,17.70951]
[1777956439274,39.01,80777.78,11.3,-0.43279,0.00022,17.70699]
[1777956444309,39.02,80781.29,11.3,-0.43201,0.00022,17.70181]
[1777956449344,39.02,80780.8,11.3,-0.43213,0.00022,17.7026]
[1777956451358,39.03,80784.5,11.3,-0.43129,0.00022,17.69147]
[1777956452365,39.03,80793.44,11.3,-0.42929,0.00022,17.67763]
[1777956453706,39.03,80796.36,11.3,-0.42864,0.00022,17.67302]
[1777956454420,39.03,80796.36,11.3,-0.42864,0.00022,17.67302]
[1777956454548,39.03,80796.08,11.3,-0.4287,0.00022,17.67347]
[1777956455468,39.03,80796.08,11.3,-0.4287,0.00022,17.67347]
[1777956455387,39.03,80801.37,11.3,-0.42752,0.00022,17.66499]
[1777956455548,39.03,80801.37,11.3,-0.42752,0.00022,17.66499]
[1777956456394,39.03,80805.92,11.3,-0.4265,0.00022,17.65758]
[1777956456844,39.03,80805.92,11.3,-0.4265,0.00022,17.65758]
[1777956456923,39.03,80805.92,11.3,-0.4265,0.00022,17.65758]
[1777956458087,39.03,80807.65,11.3,-0.42612,0.00022,17.65473]
[1777956463443,39.03,80809.92,11.3,-0.42561,0.00022,17.65095]
[1777956468482,39.03,80809.44,11.3,-0.42572,0.00022,17.65173]
[1777956474638,39.03,80809.78,11.3,-0.42564,0.00022,17.65115]
[1777956474775,39.03,80809.78,11.3,-0.42564,0.00022,17.65115]
[1777956476251,39.03,80809.78,11.3,-0.42564,0.00022,17.65116]
[1777956476777,39.03,80809.38,11.3,-0.42573,0.00022,17.65182]
[1777956477408,39.03,80816.77,11.3,-0.42408,0.00022,17.63938]
[1777956478220,39.03,80816.77,11.3,-0.42408,0.00022,17.63938]
[1777956478232,39.03,80816.77,11.3,-0.42408,0.00022,17.63938]
[1777956478318,39.03,80821.8,11.3,-0.42296,0.00022,17.63073]
[1777956482581,39.02,80829.58,11.3,-0.42121,0.00022,17.61699]
[1777956487616,39.01,80828.43,11.3,-0.42146,0.00022,17.6189]
[1777956491845,39.01,80828.4,11.3,-0.42146,0.00022,17.61891]
[1777956497687,39.0,80825.88,11.3,-0.422,0.00022,17.62317]
[1777956501715,38.99,80830.98,11.3,-0.42085,0.00022,17.61405]
[1777956503975,38.99,80831.41,11.3,-0.42075,0.00022,17.61326]
[1777956504300,38.99,80831.41,11.3,-0.42075,0.00022,17.61326]
[1777956504401,38.99,80836.8,11.3,-0.41955,0.00022,17.60352]
[1777956509771,38.98,80837.05,11.3,-0.41947,0.00022,17.60287]
[1777956515545,38.97,80837.91,11.3,-0.41925,0.00022,17.59558]
[1777956515813,38.97,80831.23,11.3,-0.42073,0.00022,17.6076]
[1777956520847,38.96,80829.8,11.3,-0.42104,0.00022,17.61005]
[1777956522861,38.96,80835.52,11.3,-0.41976,0.00022,17.59972]
[1777956526031,38.95,80835.58,11.3,-0.41974,0.00022,17.59959]
[1777956531025,38.94,80836.35,11.3,-0.41955,0.00022,17.59803]
[1777956531127,38.95,80842.54,11.3,-0.41818,0.00022,17.58669]
[1777956532567,38.95,80842.93,11.3,-0.41809,0.00022,17.586]
[1777956533939,38.95,80850.01,11.3,-0.41652,0.00022,17.57279]
[1777956535611,38.95,80852.39,11.3,-0.416,0.00022,17.5683]
[1777956536178,38.96,80854.23,11.3,-0.41559,0.00022,17.56483]
[1777956537313,38.96,80854.23,11.3,-0.41559,0.00022,17.56483]
[1777956537404,38.96,80854.23,11.3,-0.41559,0.00022,17.56483]
[1777956537563,38.96,80854.23,11.3,-0.41559,0.00022,17.56483]
[1777956538545,38.96,80854.46,11.3,-0.41555,0.00022,17.56442]
[1777956538554,38.96,80863.08,11.3,-0.41364,0.00022,17.54774]
[1777956539099,38.96,80872.56,11.3,-0.41153,0.00022,17.52887]
[1777956540298,38.96,80872.56,11.3,-0.41153,0.00022,17.52887]
[1777956540450,38.96,80872.56,11.3,-0.41153,0.00022,17.52887]
[1777956540464,38.96,80880.55,11.3,-0.40977,0.00022,17.5126]
[1777956540623,38.96,80880.55,11.3,-0.40977,0.00022,17.5126]
[1777956542045,38.96,80883.3,11.3,-0.40916,0.00022,17.50695]
[1777956543909,38.97,80884.87,11.3,-0.40882,0.00022,17.50375]
[1777956544010,38.97,80889.36,11.3,-0.40783,0.00022,17.49438]
[1777956549044,38.98,80892.22,11.3,-0.40722,0.00022,17.48856]
[1777956554125,38.99,80891.81,11.3,-0.40733,0.00022,17.48961]
[1777956557025,38.99,80891.73,11.3,-0.40736,0.00022,17.48991]
[1777956562136,39.0,80891.1,11.3,-0.40752,0.00022,17.49151]
[1777956563143,39.01,80884.18,11.3,-0.40905,0.00022,17.50604]
[1777956567344,39.01,80881.37,11.3,-0.40969,0.00022,17.51195]
[1777956567347,39.01,80881.37,11.3,-0.40969,0.00022,17.51195]
[1777956567362,39.01,80886.46,11.3,-0.40856,0.00022,17.50144]
[1777956572490,39.02,80889.73,11.3,-0.40783,0.00022,17.48913]
[1777956574394,39.02,80894.86,11.3,-0.40671,0.00022,17.47837]
[1777956575176,39.03,80896.25,11.3,-0.40641,0.00022,17.47545]
[1777956575186,39.03,80896.25,11.3,-0.40641,0.00022,17.47545]
[1777956575458,39.03,80902.26,11.3,-0.40509,0.00022,17.46257]
[1777956576138,39.03,80902.26,11.3,-0.40509,0.00022,17.46257]
[1777956577241,39.03,80910.06,11.3,-0.40337,0.00022,17.44554]
[1777956577631,39.03,80910.06,11.3,-0.40337,0.00022,17.44554]
[1777956577665,39.03,80910.06,11.3,-0.40337,0.00022,17.44554]
[1777956577993,39.03,80910.06,11.3,-0.40337,0.00022,17.44554]
[1777956578248,39.03,80915.47,11.3,-0.40219,0.00022,17.43355]
[1777956580350,39.04,80919.92,11.3,-0.40121,0.00022,17.42358]
[1777956584915,39.04,80922.55,11.3,-0.40065,0.00022,17.41773]
[1777956589039,39.04,80921.92,11.3,-0.40079,0.00022,17.41928]
[1777956589325,39.05,80921.46,11.3,-0.4009,0.00022,17.42035]
[1777956590059,39.05,80921.46,11.3,-0.4009,0.00022,17.42035]
[1777956590889,39.05,80921.56,11.3,-0.40088,0.00022,17.42017]
[1777956595571,39.06,80917.09,11.3,-0.40188,0.00022,17.4305]
[1777956596379,39.06,80912.27,11.3,-0.40294,0.00022,17.44124]
[1777956601414,39.06,80915.39,11.3,-0.40227,0.00022,17.43448]
[1777956602787,39.07,80915.57,12.0,-0.40224,0.00022,17.43411]
[1777956603154,39.07,80915.57,12.0,-0.40224,0.00022,17.43411]
[1777956603198,39.07,80915.57,12.0,-0.40224,0.00022,17.43411]
[1777956603429,39.07,80931.45,12.0,-0.39875,0.00022,17.39797]
[1777956605641,39.07,80936.17,12.0,-0.39773,0.00022,17.38704]
[1777956606979,39.07,80937.83,12.0,-0.39737,0.00022,17.38319]
[1777956606987,39.07,80937.83,12.0,-0.39737,0.00022,17.38319]
[1777956609172,39.07,80941.49,12.0,-0.39657,0.00022,17.37463]
[1777956612637,39.08,80941.87,12.0,-0.3965,0.00022,17.37389]
[1777956613867,39.08,80942.22,12.0,-0.39644,0.00022,17.37317]
[1777956613921,39.08,80942.22,12.0,-0.39644,0.00022,17.37317]
[1777956619550,39.1,80944.06,12.0,-0.39606,0.00022,17.3691]
[1777956619711,39.1,80944.06,12.0,-0.39606,0.00022,17.3691]
[1777956621068,39.1,80947.8,12.0,-0.39525,0.00022,17.3602]
[1777956626741,39.11,80948.42,12.0,-0.39514,0.00022,17.35906]
[1777956626741,39.11,80948.42,12.0,-0.39514,0.00022,17.35906]
[1777956626758,39.11,80948.42,12.0,-0.39514,0.00022,17.35906]
[1777956626792,39.11,80948.42,12.0,-0.39514,0.00022,17.35906]
[1777956626796,39.11,80948.42,12.0,-0.39514,0.00022,17.35906]
[1777956626904,39.11,80948.42,12.0,-0.39514,0.00022,17.35906]
[1777956628849,39.11,80948.79,12.0,-0.39507,0.00022,17.35829]
[1777956628879,39.11,80948.79,12.0,-0.39507,0.00022,17.35829]
[1777956630614,39.12,80948.68,12.0,-0.3951,0.00022,17.35867]
[1777956635662,39.13,80948.01,12.0,-0.39525,0.00022,17.35498]
[1777956636334,39.13,80948.01,12.0,-0.39525,0.00022,17.35498]
[1777956636432,39.13,80948.01,12.0,-0.39525,0.00022,17.35498]
[1777956636440,39.13,80948.01,12.0,-0.39525,0.00022,17.35498]
[1777956636571,39.13,80948.01,12.0,-0.39525,0.00022,17.35498]
[1777956636669,39.13,80940.84,12.0,-0.39682,0.00022,17.37212]
[1777956638590,39.13,80942.92,12.0,-0.39637,0.00022,17.36724]
[1777956638596,39.13,80942.92,12.0,-0.39637,0.00022,17.36724]
[1777956638765,39.14,80942.92,12.0,-0.39638,0.00022,17.3673]
[1777956644725,39.15,80942.03,12.0,-0.3966,0.00022,17.36972]
[1777956650269,39.15,80938.31,12.0,-0.39743,0.00022,17.3787]
[1777956650351,39.15,80938.31,12.0,-0.39743,0.00022,17.3787]
[1777956650993,39.16,80936.73,12.0,-0.39778,0.00022,17.38244]
[1777956651545,39.16,80936.73,12.0,-0.39778,0.00022,17.38244]
[1777956654020,39.16,80933.67,12.0,-0.39846,0.00022,17.3897]
[1777956657593,39.17,80933.95,12.0,-0.39841,0.00022,17.38917]
[1777956657995,39.17,80934.73,12.0,-0.39824,0.00022,17.38744]
[1777956661021,39.17,80935.54,12.0,-0.39807,0.00022,17.38564]
[1777956665876,39.18,80940.27,12.0,-0.39706,0.00022,17.37484]
[1777956669163,39.19,80940.44,12.0,-0.39704,0.00022,17.37453]
[1777956674940,39.2,80938.83,12.0,-0.39741,0.00022,17.37862]
[1777956679975,39.2,80937.96,12.0,-0.39762,0.00022,17.38087]
[1777956685010,39.21,80938.59,12.0,-0.3975,0.00022,17.37959]
[1777956687605,39.21,80938.58,12.0,-0.39751,0.00022,17.37965]
[1777956687608,39.21,80938.58,12.0,-0.39751,0.00022,17.37965]
[1777956687625,39.21,80938.58,12.0,-0.39751,0.00022,17.37965]
[1777956687799,39.21,80938.58,12.0,-0.39751,0.00022,17.37965]
[1777956687905,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956687932,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956687948,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956687976,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956688041,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956688077,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956688188,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956688672,39.21,80938.58,12.0,-0.39751,0.00022,17.37969]
[1777956688695,39.22,80925.01,12.0,-0.40048,0.00022,17.41101]
[1777956689048,39.22,80925.01,12.0,-0.40048,0.00022,17.41101]
[1777956690462,39.22,80923.78,12.0,-0.40075,0.00022,17.4138]
[1777956690866,39.22,80924.41,12.0,-0.40061,0.00022,17.41241]
[1777956691464,39.22,80924.41,12.0,-0.40061,0.00022,17.41241]
[1777956691647,39.22,80924.41,12.0,-0.40061,0.00022,17.41241]
[1777956692649,39.22,80924.19,12.0,-0.40064,0.00022,17.40727]
[1777956696033,39.22,80923.55,12.0,-0.40078,0.00022,17.4088]
[1777956697540,39.22,80923.63,12.0,-0.40077,0.00022,17.40864]
[1777956697873,39.22,80920.59,12.0,-0.40143,0.00022,17.41546]
[1777956698551,39.22,80920.59,12.0,-0.40143,0.00022,17.41546]
[1777956698905,39.22,80920.47,12.0,-0.40145,0.00022,17.4157]
[1777956699171,39.22,80920.47,12.0,-0.40145,0.00022,17.4157]
[1777956699224,39.22,80928.61,12.0,-0.39967,0.00022,17.39727]
[1777956699813,39.22,80928.61,12.0,-0.39967,0.00022,17.39727]
[1777956700601,39.22,80928.61,12.0,-0.39967,0.00022,17.39727]
[1777956700644,39.22,80932.96,12.0,-0.39873,0.00022,17.38729]
[1777956702728,39.22,80932.7,12.0,-0.39879,0.00022,17.38793]
[1777956712203,39.24,80931.06,12.0,-0.39917,0.00022,17.39205]
[1777956717238,39.24,80931.36,12.0,-0.39912,0.00022,17.39153]
[1777956722273,39.25,80931.75,12.0,-0.39905,0.00022,17.3908]
[1777956726304,39.25,80937.86,12.0,-0.39773,0.00022,17.37678]
[1777956729848,39.26,80941.62,12.0,-0.39692,0.00022,17.36811]
[1777956735367,39.27,80943.57,12.0,-0.39652,0.00022,17.36381]
[1777956735972,39.27,80943.57,12.0,-0.39652,0.00022,17.36381]
[1777956738037,39.27,80943.8,12.0,-0.39648,0.00022,17.36337]
[1777956743423,39.28,80943.74,12.0,-0.39652,0.00022,17.36381]
[1777956748458,39.29,80941.86,12.0,-0.39695,0.00022,17.36847]
[1777956753493,39.3,80943.23,12.0,-0.39664,0.00022,17.3598]
[1777956754756,39.3,80943.23,12.0,-0.39664,0.00022,17.3598]
[1777956760542,39.31,80945.54,12.0,-0.39617,0.00022,17.35469]
[1777956764381,39.32,80945.43,12.0,-0.3962,0.00022,17.35508]
[1777956765377,39.32,80946.48,12.0,-0.39598,0.00022,17.35264]
[1777956767591,39.32,80936.49,12.0,-0.39816,0.00022,17.37619]
[1777956772626,39.33,80935.26,12.0,-0.39844,0.00022,17.37919]
[1777956777661,39.33,80932.9,12.0,-0.39897,0.00022,17.38478]
[1777956778546,39.33,80932.9,12.0,-0.39897,0.00022,17.38478]
[1777956778600,39.33,80932.9,12.0,-0.39897,0.00022,17.38478]
[1777956783703,39.34,80927.74,12.0,-0.40011,0.00022,17.39671]
[1777956786361,39.34,80927.13,12.0,-0.40025,0.00022,17.39814]
[1777956786407,39.34,80927.13,12.0,-0.40025,0.00022,17.39814]
[1777956786783,39.34,80927.13,12.0,-0.40025,0.00022,17.39814]
[1777956786791,39.34,80920.03,12.0,-0.4018,0.00022,17.41413]
[1777956786949,39.34,80920.03,12.0,-0.4018,0.00022,17.41413]
[1777956787172,39.34,80920.03,12.0,-0.4018,0.00022,17.41413]
[1777956787736,39.34,80920.03,12.0,-0.4018,0.00022,17.41413]
[1777956787731,39.34,80906.81,12.0,-0.40468,0.00022,17.4431]
[1777956789745,39.34,80906.83,12.0,-0.40467,0.00022,17.44299]
[1777956794780,39.33,80906.78,12.0,-0.40467,0.00022,17.44299]
[1777956799815,39.33,80900.81,12.0,-0.40597,0.00022,17.4557]
[1777956802836,39.33,80905.08,12.0,-0.40503,0.00022,17.44647]
[1777956806538,39.32,80904.88,12.0,-0.40507,0.00022,17.44683]
[1777956806627,39.32,80904.88,12.0,-0.40507,0.00022,17.44683]
[1777956807871,39.32,80899.83,12.0,-0.40617,0.00022,17.45757]
[1777956809106,39.32,80899.83,12.0,-0.40617,0.00022,17.45757]
[1777956809114,39.32,80899.83,12.0,-0.40617,0.00022,17.45757]
[1777956809147,39.32,80899.83,12.0,-0.40617,0.00022,17.45757]
[1777956810508,39.32,80899.19,12.0,-0.40631,0.00022,17.45893]
[1777956811356,39.32,80901.81,12.0,-0.40573,0.00022,17.45331]
[1777956811358,39.32,80907.4,12.0,-0.40447,0.00022,17.4356]
[1777956811899,39.32,80916.08,12.0,-0.40258,0.00022,17.4166]
[1777956816505,39.32,80917.32,12.0,-0.40231,0.00022,17.4139]
[1777956817525,39.32,80916.84,12.0,-0.40242,0.00022,17.41499]
[1777956818829,39.32,80916.66,12.0,-0.40246,0.00022,17.41541]
[1777956822963,39.32,80921.95,12.0,-0.40131,0.00022,17.40372]
[1777956828294,39.33,80923.17,12.0,-0.40106,0.00022,17.4011]
[1777956828626,39.33,80923.17,12.0,-0.40106,0.00022,17.4011]
[1777956829922,39.33,80925.37,12.0,-0.40058,0.00022,17.39619]
[1777956831039,39.33,80933.33,12.0,-0.39885,0.00022,17.3781]
[1777956833084,39.33,80933.12,12.0,-0.3989,0.00022,17.37862]
[1777956834173,39.34,80933.45,12.0,-0.39883,0.00022,17.37789]
[1777956834274,39.34,80938.47,12.0,-0.39774,0.00022,17.36631]
[1777956840102,39.35,80938.75,12.0,-0.3977,0.00022,17.36591]
[1777956845136,39.35,80939.39,12.0,-0.39758,0.00022,17.36463]
[1777956850172,39.36,80938.58,12.0,-0.39777,0.00022,17.36671]
[1777956855207,39.37,80938.25,12.0,-0.39786,0.00022,17.36767]
[1777956860241,39.38,80939.7,12.0,-0.39756,0.00022,17.36449]
[1777956861974,39.38,80939.76,12.0,-0.39755,0.00022,17.36439]
[1777956867291,39.39,80939.28,12.0,-0.39767,0.00022,17.36574]
[1777956872326,39.39,80938.69,12.0,-0.39779,0.00022,17.36163]
[1777956875373,39.39,80938.73,12.0,-0.39778,0.00022,17.36158]
[1777956875874,39.39,80938.73,12.0,-0.39778,0.00022,17.36158]
[1777956876093,39.4,80935.52,12.0,-0.39849,0.00022,17.36908]
[1777956876818,39.4,80935.52,12.0,-0.39849,0.00022,17.36908]
[1777956876904,39.4,80925.84,12.0,-0.4006,0.00022,17.39119]
[1777956879376,39.39,80918.93,12.0,-0.40209,0.00022,17.40649]
[1777956880915,39.39,80918.93,12.0,-0.40209,0.00022,17.40649]
[1777956885652,39.38,80913.69,12.0,-0.40322,0.00022,17.41787]
[1777956891459,39.37,80913.02,12.0,-0.40335,0.00022,17.4191]
[1777956894223,39.37,80913.22,12.0,-0.4033,0.00022,17.41859]
[1777956894304,39.37,80913.22,12.0,-0.4033,0.00022,17.41859]
[1777956894334,39.37,80913.22,12.0,-0.4033,0.00022,17.41859]
[1777956894469,39.37,80913.22,12.0,-0.4033,0.00022,17.41859]
[1777956894500,39.37,80913.22,12.0,-0.4033,0.00022,17.41859]
[1777956894589,39.37,80908.64,12.0,-0.40429,0.00022,17.42853]
[1777956895676,39.37,80901.86,12.0,-0.40578,0.00022,17.44312]
[1777956896072,39.37,80901.86,12.0,-0.40578,0.00022,17.44312]
[1777956901530,39.36,80903.26,12.0,-0.40546,0.00022,17.43998]
[1777956905176,39.36,80904.53,12.0,-0.40517,0.00022,17.43716]
[1777956906129,39.36,80907.15,12.0,-0.40459,0.00022,17.43149]
[1777956911601,39.35,80909.99,12.0,-0.40395,0.00022,17.42509]
[1777956916603,39.34,80911.34,12.0,-0.40364,0.00022,17.42198]
[1777956918897,39.34,80914.13,12.0,-0.40302,0.00022,17.41577]
[1777956919202,39.34,80912.96,12.0,-0.40327,0.00022,17.41829]
[1777956920182,39.33,80913.02,12.0,-0.40326,0.00022,17.41812]
[1777956925699,39.34,80907.1,12.0,-0.40456,0.00022,17.43106]
[1777956931740,39.33,80906.31,12.0,-0.40469,0.00022,17.42697]
[1777956936776,39.32,80906.11,12.0,-0.40472,0.00022,17.42723]
[1777956942818,39.31,80898.08,12.0,-0.40646,0.00022,17.44423]
[1777956944886,39.31,80896.84,12.0,-0.40673,0.00022,17.44681]
[1777956946232,39.31,80896.68,12.0,-0.40676,0.00022,17.44707]
[1777956946360,39.31,80896.68,12.0,-0.40676,0.00022,17.44707]
[1777956946408,39.31,80896.68,12.0,-0.40676,0.00022,17.44707]
[1777956946413,39.31,80896.68,12.0,-0.40676,0.00022,17.44707]
[1777956946845,39.31,80890.23,12.0,-0.40817,0.00022,17.46055]
[1777956948761,39.31,80890.94,12.0,-0.40801,0.00022,17.45906]
[1777956948777,39.31,80890.94,12.0,-0.40801,0.00022,17.45906]
[1777956953894,39.3,80892.98,12.0,-0.40756,0.00022,17.45476]
[1777956958930,39.3,80891.52,12.0,-0.40788,0.00022,17.45778]
[1777956963965,39.3,80891.04,12.0,-0.40798,0.00022,17.45873]
[1777956968999,39.3,80889.02,12.0,-0.40841,0.00022,17.46282]
[1777956974039,39.29,80890.24,12.0,-0.40814,0.00022,17.46021]
[1777956976943,39.29,80891.19,12.0,-0.40793,0.00022,17.45823]
[1777956979074,39.29,80896.05,12.0,-0.40685,0.00022,17.4479]
[1777956985118,39.27,80898.01,12.0,-0.40639,0.00022,17.44345]
[1777956991160,39.26,80897.99,12.0,-0.40634,0.00022,17.43758]
[1777956996195,39.25,80897.75,12.0,-0.40637,0.00022,17.43787]
[1777957003244,39.24,80896.04,12.0,-0.40672,0.00022,17.44119]
[1777957006488,39.23,80893.41,12.0,-0.40729,0.00022,17.44666]
[1777957013316,39.22,80893.6,12.0,-0.40722,0.00022,17.44595]
[1777957018350,39.21,80898.6,12.0,-0.4061,0.00022,17.43513]
[1777957023386,39.2,80897.18,12.0,-0.40639,0.00022,17.43792]
[1777957028420,39.19,80896.06,12.0,-0.40662,0.00022,17.44008]
[1777957032435,39.18,80897.82,12.0,-0.40622,0.00022,17.43619]
[1777957032440,39.18,80897.82,12.0,-0.40622,0.00022,17.43619]
[1777957033323,39.18,80897.89,12.0,-0.4062,0.00022,17.436]
[1777957039497,39.17,80897.04,12.0,-0.40635,0.00022,17.43749]
[1777957044533,39.16,80896.88,12.0,-0.40637,0.00022,17.43762]
[1777957049568,39.15,80896.99,12.0,-0.40632,0.00022,17.43717]
[1777957054603,39.14,80897.88,12.0,-0.40608,0.00022,17.42941]
[1777957063666,39.12,80898.15,12.0,-0.40599,0.00022,17.42845]
[1777957068701,39.11,80897.31,12.0,-0.40615,0.00022,17.43004]
[1777957073736,39.11,80897.64,12.0,-0.40606,0.00022,17.42914]
[1777957078771,39.1,80896.68,12.0,-0.40626,0.00022,17.431]
[1777957083806,39.09,80897.02,12.0,-0.40616,0.00022,17.43008]
[1777957087834,39.08,80890.21,12.0,-0.40765,0.00022,17.44438]
[1777957088844,39.08,80890.21,12.0,-0.40765,0.00022,17.44438]
[1777957089848,39.08,80883.52,12.0,-0.40913,0.00022,17.4583]
[1777957094883,39.08,80881.89,12.0,-0.40949,0.00022,17.46165]
[1777957102939,39.08,80882.34,12.0,-0.40938,0.00022,17.46067]
[1777957107974,39.07,80882.25,12.0,-0.4094,0.00022,17.46082]
[1777957110729,39.07,80883.93,12.0,-0.40903,0.00022,17.45733]
[1777957110737,39.07,80883.93,12.0,-0.40903,0.00022,17.45733]
[1777957110995,39.07,80890.2,12.0,-0.40764,0.00022,17.44423]
[1777957112003,39.07,80896.76,12.0,-0.40616,0.00022,17.42463]
[1777957112746,39.07,80896.76,12.0,-0.40616,0.00022,17.42463]
[1777957118044,39.06,80894.67,12.0,-0.40661,0.00022,17.42891]
[1777957123078,39.06,80895.79,12.0,-0.40635,0.00022,17.42639]
[1777957126561,39.06,80895.63,12.0,-0.40637,0.00022,17.42666]
[1777957132149,39.05,80895.65,12.0,-0.40636,0.00022,17.42648]
[1777957137184,39.05,80895.43,12.0,-0.4064,0.00022,17.42685]
[1777957142219,39.04,80895.69,12.0,-0.40633,0.00022,17.42619]
[1777957147254,39.04,80895.08,12.0,-0.40645,0.00022,17.42739]
[1777957153297,39.03,80896.35,12.0,-0.40616,0.00022,17.42457]
[1777957158332,39.03,80896.46,12.0,-0.40613,0.00022,17.42424]
[1777957164374,39.02,80896.44,12.0,-0.40612,0.00022,17.42418]
[1777957169409,39.02,80896.28,12.0,-0.40615,0.00022,17.42441]
[1777957172430,39.02,80900.03,12.0,-0.40529,0.00022,17.41061]
[1777957177465,39.01,80899.01,12.0,-0.4055,0.00022,17.41267]
[1777957182499,39.0,80896.65,12.0,-0.40601,0.00022,17.41762]
[1777957187534,39.0,80894.75,12.0,-0.40642,0.00022,17.42154]
[1777957192569,38.99,80893.81,12.0,-0.40661,0.00022,17.4234]
[1777957197605,38.99,80893.45,12.0,-0.40669,0.00022,17.42414]
[1777957200670,38.99,80893.56,12.0,-0.40667,0.00022,17.42393]
[1777957200965,38.99,80893.56,12.0,-0.40667,0.00022,17.42393]
[1777957200980,38.99,80893.56,12.0,-0.40667,0.00022,17.42393]
[1777957201633,38.99,80882.77,12.0,-0.40906,0.00022,17.44667]
[1777957203061,38.99,80882.77,12.0,-0.40906,0.00022,17.44667]
[1777957203171,38.99,80882.77,12.0,-0.40906,0.00022,17.44667]
[1777957208682,38.99,80877.38,12.0,-0.41026,0.00022,17.45777]
[1777957213717,38.99,80879.95,12.0,-0.40968,0.00022,17.45247]
[1777957221773,38.99,80879.62,12.0,-0.40975,0.00022,17.45312]
[1777957227193,38.99,80878.71,12.0,-0.40995,0.00022,17.45498]
[1777957227357,38.99,80878.5,12.0,-0.41,0.00022,17.45541]
[1777957227815,38.99,80867.14,12.0,-0.41253,0.00022,17.47838]
[1777957228823,38.99,80862.98,12.0,-0.41345,0.00022,17.48661]
[1777957231072,38.99,80863.0,12.0,-0.41345,0.00022,17.48657]
[1777957231095,38.99,80863.0,12.0,-0.41345,0.00022,17.48657]
[1777957231266,38.99,80863.0,12.0,-0.41345,0.00022,17.48657]
[1777957231565,38.99,80862.7,12.0,-0.41349,0.00022,17.48154]
[1777957233418,38.99,80857.37,12.0,-0.41467,0.00022,17.49193]
[1777957242921,38.97,80857.15,12.0,-0.4147,0.00022,17.49212]
[1777957247822,38.97,80856.42,12.0,-0.41485,0.00022,17.49344]
[1777957250109,38.97,80854.64,12.0,-0.41525,0.00022,17.49687]
[1777957250210,38.97,80848.66,12.0,-0.41658,0.00022,17.5083]
[1777957251249,38.97,80844.1,12.0,-0.4176,0.00022,17.51685]
[1777957253371,38.97,80843.38,12.0,-0.41776,0.00022,17.51818]
[1777957253693,38.97,80843.38,12.0,-0.41776,0.00022,17.51818]
[1777957253999,38.96,80838.3,12.0,-0.41889,0.00022,17.52754]
[1777957255876,38.96,80836.57,12.0,-0.41928,0.00022,17.53071]
[1777957260459,38.96,80829.22,12.0,-0.42092,0.00022,17.54396]
[1777957260513,38.96,80829.22,12.0,-0.42092,0.00022,17.54396]
[1777957260543,38.96,80829.22,12.0,-0.42092,0.00022,17.54396]
[1777957261049,38.96,80834.05,12.0,-0.41984,0.00022,17.53526]
[1777957262520,38.96,80835.82,12.0,-0.41944,0.00022,17.53206]
[1777957265858,38.97,80837.03,12.0,-0.41918,0.00022,17.52992]
[1777957267737,38.97,80839.47,12.0,-0.41864,0.00022,17.52546]
[1777957268098,38.97,80844.36,12.0,-0.41755,0.00022,17.5164]
[1777957269105,38.97,80848.87,12.0,-0.41654,0.00022,17.50792]
[1777957269512,38.97,80848.87,12.0,-0.41654,0.00022,17.50792]
[1777957270873,38.97,80850.25,12.0,-0.41623,0.00022,17.50532]
[1777957270882,38.97,80850.25,12.0,-0.41623,0.00022,17.50532]
[1777957271119,38.97,80850.69,12.0,-0.41614,0.00022,17.5045]
[1777957271817,38.97,80850.69,12.0,-0.41614,0.00022,17.5045]
[1777957272126,38.97,80852.16,12.0,-0.41581,0.00022,17.50167]
[1777957275924,38.97,80852.6,12.0,-0.4157,0.00022,17.50079]
[1777957276294,38.97,80852.94,12.0,-0.41563,0.00022,17.50012]
[1777957282196,38.98,80850.2,12.0,-0.41626,0.00022,17.50552]
[1777957283691,38.98,80852.21,12.0,-0.41581,0.00022,17.50173]
[1777957284188,38.98,80852.21,12.0,-0.41581,0.00022,17.50173]
[1777957284210,38.98,80852.36,12.0,-0.41578,0.00022,17.50147]
[1777957287849,38.98,80853.47,12.0,-0.41553,0.00022,17.49929]
[1777957288238,38.98,80854.89,12.0,-0.41521,0.00022,17.49654]
[1777957289763,38.98,80856.88,12.0,-0.41477,0.00022,17.49273]
[1777957292276,38.98,80856.33,12.0,-0.41487,0.00022,17.48823]
[1777957293283,38.98,80860.9,12.0,-0.41386,0.00022,17.47939]
[1777957296544,38.99,80863.4,12.0,-0.41331,0.00022,17.47455]
[1777957297311,38.99,80867.78,12.0,-0.41234,0.00022,17.46588]
[1777957299325,38.99,80875.82,12.0,-0.41056,0.00022,17.4497]
[1777957300232,38.99,80875.82,12.0,-0.41056,0.00022,17.4497]
[1777957301785,38.99,80879.98,12.0,-0.40963,0.00022,17.44119]
[1777957303021,38.99,80880.48,12.0,-0.40952,0.00022,17.44016]
[1777957308388,38.99,80880.01,12.0,-0.40963,0.00022,17.44112]
[1777957310815,38.99,80885.1,12.0,-0.4085,0.00022,17.43055]
[1777957317006,38.99,80887.82,12.0,-0.40789,0.00022,17.4248]
[1777957320262,38.99,80889.62,12.0,-0.40749,0.00022,17.42099]
[1777957322291,38.99,80890.8,12.0,-0.40722,0.00022,17.41849]
[1777957322365,38.99,80895.14,12.0,-0.40626,0.00022,17.40923]
[1777957323787,38.99,80898.0,12.0,-0.40563,0.00022,17.40307]
[1777957327747,38.99,80900.6,12.0,-0.40505,0.00022,17.39738]
[1777957327879,38.99,80900.6,12.0,-0.40505,0.00022,17.39738]
[1777957329185,38.99,80891.27,12.0,-0.40711,0.00022,17.41742]
[1777957329939,38.99,80891.27,12.0,-0.40711,0.00022,17.41742]
[1777957335341,38.99,80888.15,12.0,-0.4078,0.00022,17.42401]
[1777957335364,38.99,80888.15,12.0,-0.4078,0.00022,17.42401]
[1777957340613,38.98,80888.27,12.0,-0.40778,0.00022,17.42373]
[1777957344403,38.98,80887.07,12.0,-0.40804,0.00022,17.42622]
[1777957345649,38.98,80876.83,12.0,-0.41031,0.00022,17.44746]
[1777957350019,38.98,80875.56,12.0,-0.41059,0.00022,17.45003]
[1777957350114,38.98,80870.62,12.0,-0.41169,0.00022,17.46003]
[1777957350684,38.98,80864.49,12.0,-0.41306,0.00022,17.47226]
[1777957355221,38.98,80865.28,12.0,-0.41286,0.00022,17.46507]
[1777957356486,38.98,80865.58,12.0,-0.41279,0.00022,17.46448]
[1777957359237,38.98,80865.47,12.0,-0.41282,0.00022,17.4647]
[1777957362051,38.98,80865.71,12.0,-0.41276,0.00022,17.46423]
[1777957362085,38.98,80865.71,12.0,-0.41276,0.00022,17.46423]
[1777957362262,38.98,80865.71,12.0,-0.41276,0.00022,17.46423]
[1777957362545,38.98,80865.97,12.0,-0.41271,0.00022,17.46371]
[1777957363194,38.98,80865.97,12.0,-0.41271,0.00022,17.46371]
[1777957363327,38.98,80871.56,12.0,-0.41146,0.00022,17.45251]
[1777957363810,38.98,80871.56,12.0,-0.41146,0.00022,17.45251]
[1777957364596,38.98,80875.55,12.0,-0.41057,0.00022,17.4444]
[1777957364828,38.98,80875.55,12.0,-0.41057,0.00022,17.4444]
[1777957365027,38.98,80875.55,12.0,-0.41057,0.00022,17.4444]
[1777957365123,38.98,80883.45,12.0,-0.40881,0.00022,17.42812]
[1777957366905,38.98,80886.91,12.0,-0.40805,0.00022,17.42088]
[1777957368226,38.98,80890.45,12.0,-0.40726,0.00022,17.41341]
[1777957370247,38.98,80890.43,12.0,-0.40727,0.00022,17.41346]
[1777957370332,38.98,80890.43,12.0,-0.40727,0.00022,17.41346]
[1777957372334,38.98,80890.46,12.0,-0.40726,0.00022,17.41343]
[1777957381901,38.98,80889.24,12.0,-0.40753,0.00022,17.41602]
[1777957386937,38.98,80887.38,12.0,-0.40794,0.00022,17.41988]
[1777957391972,38.98,80888.4,12.0,-0.40771,0.00022,17.41769]
[1777957394993,38.98,80883.51,12.0,-0.40879,0.00022,17.42792]
[1777957400028,38.98,80883.45,12.0,-0.40881,0.00022,17.42807]
[1777957404907,38.98,80883.97,12.0,-0.4087,0.00022,17.42701]
[1777957406070,38.98,80872.31,12.0,-0.41129,0.00022,17.45097]
[1777957408084,38.98,80868.09,12.0,-0.41223,0.00022,17.45944]
[1777957408859,38.98,80868.09,12.0,-0.41223,0.00022,17.45944]
[1777957408881,38.98,80868.09,12.0,-0.41223,0.00022,17.45944]
[1777957409866,38.98,80868.16,12.0,-0.41221,0.00022,17.4593]
[1777957409880,38.98,80868.16,12.0,-0.41221,0.00022,17.4593]
[1777957410098,38.98,80861.58,12.0,-0.41368,0.00022,17.47233]
[1777957411105,38.98,80855.96,12.0,-0.41491,0.00022,17.47765]
[1777957412259,38.98,80855.96,12.0,-0.41491,0.00022,17.47765]
[1777957412303,38.98,80855.44,12.0,-0.41502,0.00022,17.47864]
[1777957418154,38.98,80854.9,12.0,-0.41515,0.00022,17.47975]
[1777957419241,38.98,80854.9,12.0,-0.41515,0.00022,17.47975]
[1777957420117,38.98,80854.9,12.0,-0.41515,0.00022,17.47976]
[1777957420169,38.98,80854.22,12.0,-0.4153,0.00022,17.48108]
[1777957426210,38.97,80849.43,12.0,-0.41635,0.00022,17.49007]
[1777957431247,38.97,80847.34,12.0,-0.41681,0.00022,17.49389]
[1777957436283,38.96,80846.73,12.0,-0.41693,0.00022,17.4949]
[1777957440112,38.96,80844.99,12.0,-0.41731,0.00022,17.49809]
[1777957440121,38.96,80844.99,12.0,-0.41731,0.00022,17.49809]
[1777957440186,38.96,80844.99,12.0,-0.41731,0.00022,17.49809]
[1777957440405,38.96,80844.99,12.0,-0.41731,0.00022,17.49809]
[1777957440423,38.95,80840.78,12.0,-0.41825,0.00022,17.50592]
[1777957441318,38.95,80835.64,12.0,-0.4194,0.00022,17.51535]
[1777957444777,38.95,80835.03,12.0,-0.41953,0.00022,17.51643]
[1777957450381,38.95,80837.36,12.0,-0.41901,0.00022,17.51217]
[1777957450881,38.95,80837.36,12.0,-0.41901,0.00022,17.51217]
[1777957451117,38.95,80837.36,12.0,-0.41901,0.00022,17.51217]
[1777957451152,38.95,80837.36,12.0,-0.41901,0.00022,17.51217]
[1777957451157,38.95,80837.36,12.0,-0.41901,0.00022,17.51217]
[1777957451388,38.95,80843.17,12.0,-0.41771,0.00022,17.50142]
[1777957452495,38.95,80843.17,12.0,-0.41771,0.00022,17.50142]
[1777957453548,38.95,80846.15,12.0,-0.41704,0.00022,17.49584]
[1777957454600,38.95,80849.07,12.0,-0.41639,0.00022,17.49033]
[1777957454745,38.95,80849.07,12.0,-0.41639,0.00022,17.49033]
[1777957455459,38.95,80849.07,12.0,-0.41639,0.00022,17.49033]
[1777957455415,38.95,80851.91,12.0,-0.41576,0.00022,17.48492]
[1777957455870,38.95,80851.91,12.0,-0.41576,0.00022,17.48492]
[1777957456005,38.95,80851.91,12.0,-0.41576,0.00022,17.48492]
[1777957457486,38.95,80851.71,12.0,-0.4158,0.00022,17.48527]
[1777957459606,38.94,80853.02,12.0,-0.4155,0.00022,17.48267]
[1777957460451,38.94,80850.57,12.0,-0.41604,0.00022,17.48733]
[1777957462300,38.94,80849.86,12.0,-0.4162,0.00022,17.48866]
[1777957467275,38.94,80847.59,12.0,-0.4167,0.00022,17.49291]
[1777957468735,38.94,80844.91,12.0,-0.41729,0.00022,17.49793]
[1777957468943,38.94,80844.91,12.0,-0.41729,0.00022,17.49793]
[1777957469513,38.94,80837.5,12.0,-0.41895,0.00022,17.51167]
[1777957470068,38.94,80837.5,12.0,-0.41895,0.00022,17.51167]
[1777957470642,38.94,80836.71,12.0,-0.41913,0.00022,17.51311]
[1777957476563,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957477643,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957477643,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957477688,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957477765,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957477781,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957477858,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957477903,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957478025,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957478069,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957478203,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957478240,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957478360,38.94,80838.23,12.0,-0.41876,0.00022,17.5047]
[1777957478368,38.94,80838.27,12.0,-0.41875,0.00022,17.50462]
[1777957478626,38.94,80838.27,12.0,-0.41875,0.00022,17.50462]
[1777957478635,38.94,80838.27,12.0,-0.41875,0.00022,17.50462]
[1777957478841,38.94,80838.27,12.0,-0.41875,0.00022,17.50462]
[1777957478874,38.94,80838.27,12.0,-0.41875,0.00022,17.50462]
[1777957479324,38.94,80838.27,12.0,-0.41875,0.00022,17.50462]
[1777957479393,38.94,80838.27,12.0,-0.41875,0.00022,17.50462]
[1777957479458,38.93,80870.78,12.0,-0.41149,0.00022,17.44181]
[1777957480468,38.93,80870.78,12.0,-0.41149,0.00022,17.44181]
[1777957480464,38.93,80873.25,12.0,-0.41093,0.00022,17.43679]
[1777957482074,38.93,80868.77,12.0,-0.41193,0.00022,17.44581]
[1777957484203,38.93,80868.9,12.0,-0.4119,0.00022,17.44553]
[1777957484619,38.93,80864.22,12.0,-0.41294,0.00022,17.45485]
[1777957487239,38.93,80862.37,12.0,-0.41335,0.00022,17.45849]
[1777957488193,38.93,80861.33,12.0,-0.41358,0.00022,17.46052]
[1777957488869,38.93,80860.81,12.0,-0.4137,0.00022,17.46156]
[1777957488871,38.93,80859.49,12.0,-0.41399,0.00022,17.46417]
[1777957494689,38.92,80857.53,12.0,-0.41442,0.00022,17.46788]
[1777957500368,38.92,80857.01,12.0,-0.41453,0.00022,17.46881]
[1777957500603,38.92,80857.01,12.0,-0.41453,0.00022,17.46879]
[1777957501012,38.92,80857.01,12.0,-0.41453,0.00022,17.46879]
[1777957501045,38.92,80850.42,12.0,-0.416,0.00022,17.48149]
[1777957502528,38.92,80843.8,12.0,-0.41748,0.00022,17.494]
[1777957511424,38.91,80843.17,12.0,-0.41762,0.00022,17.49517]
[1777957511520,38.91,80843.94,12.0,-0.41744,0.00022,17.49369]
[1777957511808,38.91,80850.0,12.0,-0.41608,0.00022,17.4822]
[1777957514385,38.91,80852.55,12.0,-0.41551,0.00022,17.47728]
[1777957514829,38.91,80860.41,12.0,-0.41375,0.00022,17.46195]
[1777957517545,38.91,80863.48,12.0,-0.41306,0.00022,17.45587]
[1777957524204,38.91,80863.48,12.0,-0.41307,0.00022,17.45595]
[1777957525474,38.91,80863.48,12.0,-0.41307,0.00022,17.45596]
[1777957525905,38.91,80857.34,12.0,-0.41444,0.00022,17.46806]
[1777957530941,38.92,80854.42,12.0,-0.41511,0.00022,17.47384]
[1777957535975,38.92,80854.44,12.0,-0.41509,0.00022,17.46828]
[1777957538852,38.93,80854.37,12.0,-0.41511,0.00022,17.46846]
[1777957538983,38.93,80854.37,12.0,-0.41511,0.00022,17.46846]
[1777957538988,38.93,80854.37,12.0,-0.41511,0.00022,17.46846]
[1777957538997,38.93,80851.85,12.0,-0.41568,0.00022,17.47333]
[1777957540006,38.93,80840.96,12.0,-0.41811,0.00022,17.49388]
[1777957542303,38.93,80841.13,12.0,-0.41808,0.00022,17.49356]
[1777957548061,38.92,80839.74,12.0,-0.41837,0.00022,17.49595]
[1777957550171,38.91,80840.11,12.0,-0.41828,0.00022,17.49523]
[1777957550180,38.91,80840.11,12.0,-0.41828,0.00022,17.49523]
[1777957551082,38.91,80834.5,12.0,-0.41953,0.00022,17.50551]
[1777957552324,38.91,80834.5,12.0,-0.41953,0.00022,17.50551]
[1777957553528,38.91,80831.52,12.0,-0.4202,0.00022,17.5109]
[1777957553552,38.91,80831.52,12.0,-0.4202,0.00022,17.5109]
[1777957554490,38.91,80831.63,12.0,-0.42017,0.00022,17.51069]
[1777957554553,38.91,80831.63,12.0,-0.42017,0.00022,17.51069]
[1777957554532,38.91,80836.95,12.0,-0.41898,0.00022,17.50098]
[1777957555580,38.91,80846.54,12.0,-0.41683,0.00022,17.48308]
[1777957557125,38.9,80851.56,12.0,-0.4157,0.00022,17.47346]
[1777957562159,38.91,80854.99,12.0,-0.41494,0.00022,17.46694]
[1777957566188,38.92,80849.73,12.0,-0.41613,0.00022,17.47717]
[1777957571225,38.93,80848.77,12.0,-0.41636,0.00022,17.47918]
[1777957572966,38.93,80848.77,12.0,-0.41636,0.00022,17.47918]
[1777957573239,38.93,80849.93,12.0,-0.41611,0.00022,17.47704]
[1777957578274,38.92,80849.37,12.0,-0.41622,0.00022,17.47796]
[1777957582423,38.92,80848.54,12.0,-0.4164,0.00022,17.47945]
[1777957588535,38.91,80846.8,12.0,-0.41677,0.00022,17.48262]
[1777957589796,38.9,80842.88,12.0,-0.41764,0.00022,17.48987]
[1777957595393,38.89,80840.05,12.0,-0.41824,0.00022,17.48939]
[1777957604458,38.88,80840.62,12.0,-0.41809,0.00022,17.48814]
[1777957609493,38.88,80836.2,12.0,-0.41907,0.00022,17.49623]
[1777957615535,38.87,80833.79,12.0,-0.41959,0.00022,17.50042]
[1777957617549,38.86,80840.58,12.0,-0.41806,0.00022,17.48786]
[1777957619796,38.86,80842.58,12.0,-0.41761,0.00022,17.4841]
[1777957619809,38.86,80842.58,12.0,-0.41761,0.00022,17.4841]
[1777957620570,38.86,80846.21,12.0,-0.41679,0.00022,17.47725]
[1777957625605,38.85,80849.68,12.0,-0.41599,0.00022,17.47047]
[1777957626587,38.85,80849.68,12.0,-0.41599,0.00022,17.47047]
[1777957626613,38.85,80853.9,12.0,-0.41505,0.00022,17.4623]
[1777957627620,38.85,80861.56,12.0,-0.41333,0.00022,17.44727]
[1777957629249,38.85,80863.45,12.0,-0.41291,0.00022,17.44356]
[1777957631120,38.85,80864.55,12.0,-0.41267,0.00022,17.44142]
[1777957636685,38.86,80860.95,12.0,-0.41349,0.00022,17.44873]
[1777957644251,38.86,80860.74,12.0,-0.41354,0.00022,17.44917]
[1777957649777,38.88,80860.97,12.0,-0.41352,0.00022,17.44907]
[1777957654812,38.89,80861.38,12.0,-0.41342,0.00022,17.44275]
[1777957659847,38.89,80861.56,12.0,-0.41339,0.00022,17.44253]
[1777957664882,38.9,80861.74,12.0,-0.41337,0.00022,17.44231]
[1777957669144,38.91,80862.4,12.0,-0.41323,0.00022,17.44108]
[1777957669262,38.91,80862.4,12.0,-0.41323,0.00022,17.44108]
[1777957669578,38.91,80862.4,12.0,-0.41323,0.00022,17.44108]
[1777957669675,38.91,80862.4,12.0,-0.41323,0.00022,17.44108]
[1777957670724,38.91,80861.86,12.0,-0.41335,0.00022,17.44217]
[1777957670646,38.91,80879.8,12.0,-0.40935,0.00022,17.40587]
[1777957671653,38.91,80879.8,12.0,-0.40935,0.00022,17.40587]
[1777957671740,38.91,80887.14,12.0,-0.40771,0.00022,17.3905]
[1777957671991,38.91,80887.14,12.0,-0.40771,0.00022,17.3905]
[1777957673531,38.91,80890.53,12.0,-0.40696,0.00022,17.38331]
[1777957679016,38.91,80894.45,12.0,-0.40609,0.00022,17.37497]
[1777957680982,38.91,80894.52,12.0,-0.40608,0.00022,17.37483]
[1777957681051,38.91,80894.52,12.0,-0.40608,0.00022,17.37483]
[1777957682037,38.91,80903.65,12.0,-0.40405,0.00022,17.35496]
[1777957684642,38.91,80904.52,12.0,-0.40386,0.00022,17.35303]
[1777957688592,38.91,80904.4,12.0,-0.40388,0.00022,17.35326]
[1777957688759,38.91,80904.4,12.0,-0.40388,0.00022,17.35326]
[1777957694121,38.92,80903.98,12.0,-0.40399,0.00022,17.35436]
[1777957699286,38.92,80903.67,12.0,-0.40407,0.00022,17.35515]
[1777957699296,38.92,80903.67,12.0,-0.40407,0.00022,17.35515]
[1777957699314,38.92,80903.67,12.0,-0.40407,0.00022,17.35515]
[1777957703930,38.93,80902.08,12.0,-0.40443,0.00022,17.35878]
[1777957704191,38.93,80899.7,12.0,-0.40496,0.00022,17.364]
[1777957709375,38.93,80901.67,12.0,-0.40452,0.00022,17.35968]
[1777957712250,38.93,80906.33,12.0,-0.40346,0.00022,17.34373]
[1777957717286,38.93,80908.16,12.0,-0.40306,0.00022,17.33968]
[1777957721226,38.93,80908.11,12.0,-0.40307,0.00022,17.33981]
[1777957727356,38.93,80912.06,12.0,-0.4022,0.00022,17.33103]
[1777957735235,38.93,80911.9,12.0,-0.40224,0.00022,17.33142]
[1777957735241,38.93,80911.9,12.0,-0.40224,0.00022,17.33142]
[1777957737425,38.93,80905.24,12.0,-0.40372,0.00022,17.34631]
[1777957739440,38.93,80897.62,12.0,-0.40541,0.00022,17.36299]
[1777957744722,38.93,80897.16,12.0,-0.40551,0.00022,17.36395]
[1777957744766,38.93,80897.16,12.0,-0.40551,0.00022,17.36395]
[1777957744786,38.93,80897.16,12.0,-0.40551,0.00022,17.36395]
[1777957745216,38.93,80897.21,12.0,-0.4055,0.00022,17.36384]
[1777957745482,38.93,80891.06,12.0,-0.40687,0.00022,17.37706]
[1777957750517,38.93,80888.94,12.0,-0.40733,0.00022,17.3815]
[1777957755551,38.93,80888.96,12.0,-0.40732,0.00022,17.38139]
[1777957760587,38.92,80889.67,12.0,-0.40716,0.00022,17.37983]
[1777957765622,38.92,80889.68,12.0,-0.40715,0.00022,17.37975]
[1777957770657,38.92,80884.24,12.0,-0.40836,0.00022,17.39119]
[1777957775692,38.92,80886.85,12.0,-0.40774,0.00022,17.37997]
[1777957780728,38.91,80887.03,12.0,-0.4077,0.00022,17.37953]
[1777957788563,38.91,80886.71,12.0,-0.40777,0.00022,17.38016]
[1777957793821,38.91,80886.44,12.0,-0.40782,0.00022,17.38063]
[1777957798857,38.9,80886.43,12.0,-0.40781,0.00022,17.3806]
[1777957800684,38.9,80886.92,12.0,-0.4077,0.00022,17.37956]
[1777957805906,38.9,80890.48,12.0,-0.40691,0.00022,17.37196]
[1777957813268,38.9,80890.51,12.0,-0.4069,0.00022,17.37188]
[1777957814971,38.9,80885.58,12.0,-0.40799,0.00022,17.3823]
[1777957820131,38.9,80885.77,12.0,-0.40795,0.00022,17.38183]
[1777957820231,38.9,80876.07,12.0,-0.41011,0.00022,17.40203]
[1777957826055,38.89,80872.61,12.0,-0.41087,0.00022,17.40896]
[1777957829076,38.89,80880.72,12.0,-0.40905,0.00022,17.39218]
[1777957835648,38.88,80882.84,12.0,-0.40855,0.00022,17.38203]
[1777957841161,38.88,80887.04,12.0,-0.4076,0.00022,17.3731]
[1777957846196,38.88,80882.72,12.0,-0.40856,0.00022,17.38216]
[1777957851231,38.87,80882.39,12.0,-0.40863,0.00022,17.38278]
[1777957857097,38.87,80883.42,12.0,-0.4084,0.00022,17.38061]
[1777957858888,38.87,80883.46,12.0,-0.40838,0.00022,17.38047]
[1777957859273,38.87,80883.44,12.0,-0.40838,0.00022,17.3805]
[1777957859304,38.87,80883.44,12.0,-0.40838,0.00022,17.3805]
[1777957859389,38.87,80883.44,12.0,-0.40838,0.00022,17.3805]
[1777957859560,38.87,80883.44,12.0,-0.40838,0.00022,17.3805]
[1777957859583,38.87,80883.44,12.0,-0.40838,0.00022,17.3805]
[1777957860176,38.87,80886.94,12.0,-0.4076,0.00022,17.3731]
[1777957860583,38.87,80894.82,12.0,-0.40584,0.00022,17.35621]
[1777957861561,38.87,80901.13,12.0,-0.40444,0.00022,17.34245]
[1777957865335,38.87,80903.59,12.0,-0.40389,0.00022,17.33702]
[1777957871452,38.87,80904.48,12.0,-0.40369,0.00022,17.33502]
[1777957871594,38.87,80904.48,12.0,-0.40369,0.00022,17.33502]
[1777957872607,38.87,80911.7,12.0,-0.40208,0.00022,17.31887]
[1777957875392,38.87,80913.85,12.0,-0.4016,0.00022,17.31403]
[1777957876799,38.87,80916.05,12.0,-0.40111,0.00022,17.30903]
[1777957882450,38.87,80925.55,12.0,-0.39901,0.00022,17.28721]
[1777957887485,38.87,80928.13,12.0,-0.39845,0.00022,17.28129]
[1777957890158,38.88,80928.94,12.0,-0.39827,0.00022,17.27944]
[1777957890170,38.88,80928.94,12.0,-0.39827,0.00022,17.27944]
[1777957890237,38.88,80928.94,12.0,-0.39827,0.00022,17.27944]
[1777957892677,38.88,80936.54,12.0,-0.39656,0.00022,17.25579]
[1777957894271,38.88,80937.91,12.0,-0.39626,0.00022,17.25256]
[1777957895347,38.88,80939.04,12.0,-0.39601,0.00022,17.24987]
[1777957895360,38.88,80939.04,12.0,-0.39601,0.00022,17.24987]
[1777957897833,38.88,80936.47,12.0,-0.39658,0.00022,17.25605]
[1777957903335,38.88,80933.23,12.0,-0.3973,0.00022,17.26376]
[1777957903343,38.88,80933.23,12.0,-0.3973,0.00022,17.26376]
[1777957904604,38.88,80938.35,12.0,-0.39617,0.00022,17.25156]
[1777957905719,38.88,80938.35,12.0,-0.39617,0.00022,17.25156]
[1777957911653,38.88,80940.58,12.0,-0.39568,0.00022,17.24629]
[1777957916688,38.89,80940.95,12.0,-0.39561,0.00022,17.24546]
[1777957921723,38.89,80940.98,12.0,-0.3956,0.00022,17.24545]
[1777957926729,38.89,80940.36,12.0,-0.39575,0.00022,17.247]
[1777957931796,38.89,80935.86,12.0,-0.39675,0.00022,17.2579]
[1777957936134,38.9,80939.03,12.0,-0.39606,0.00022,17.25043]
[1777957941866,38.9,80939.38,12.0,-0.396,0.00022,17.24976]
[1777957946900,38.91,80939.44,12.0,-0.396,0.00022,17.24977]
[1777957950186,38.91,80939.18,12.0,-0.39606,0.00022,17.25046]
[1777957950193,38.91,80939.18,12.0,-0.39606,0.00022,17.25046]
[1777957955964,38.92,80941.75,12.0,-0.39548,0.00022,17.23882]
[1777957960999,38.93,80943.55,12.0,-0.3951,0.00022,17.23466]
[1777957961330,38.93,80943.55,12.0,-0.3951,0.00022,17.23466]
[1777957967041,38.93,80944.12,12.0,-0.39499,0.00022,17.23351]
[1777957968116,38.93,80944.12,12.0,-0.39499,0.00022,17.23351]
[1777957973151,38.94,80944.19,12.0,-0.395,0.00022,17.23356]
[1777957976333,38.95,80946.67,12.1,-0.39446,0.00022,17.22762]
[1777957982583,38.95,80947.44,12.1,-0.39431,0.00022,17.22601]
[1777957983716,38.96,80947.4,12.1,-0.39432,0.00022,17.22614]
[1777957986854,38.96,80946.38,12.1,-0.39455,0.00022,17.22873]
[1777957992221,38.96,80941.05,12.1,-0.39575,0.00022,17.24177]
[1777957999191,38.97,80943.14,12.1,-0.39529,0.00022,17.2368]
[1777957999373,38.97,80943.14,12.1,-0.39529,0.00022,17.2368]
[1777958000472,38.97,80950.99,12.1,-0.39356,0.00022,17.21779]
[1777958002142,38.97,80951.38,12.1,-0.39348,0.00022,17.21686]
[1777958007456,38.97,80950.72,12.1,-0.39364,0.00022,17.21861]
[1777958007465,38.97,80950.72,12.1,-0.39364,0.00022,17.21861]
[1777958007496,38.97,80950.72,12.1,-0.39364,0.00022,17.21861]
[1777958007570,38.97,80950.72,12.1,-0.39364,0.00022,17.21861]
[1777958008928,38.98,80950.38,12.1,-0.39371,0.00022,17.21946]
[1777958010266,38.98,80949.86,12.1,-0.39384,0.00022,17.22083]
[1777958012546,38.98,80949.74,12.1,-0.39387,0.00022,17.22118]
[1777958016400,38.99,80944.84,12.1,-0.39494,0.00022,17.22759]
[1777958022627,38.99,80944.65,12.1,-0.39498,0.00022,17.22813]
[1777958028156,39.0,80944.96,12.1,-0.39493,0.00022,17.22755]
[1777958033520,39.0,80944.99,12.1,-0.39494,0.00022,17.22763]
[1777958034555,39.0,80944.99,12.1,-0.39494,0.00022,17.22763]
[1777958034648,39.0,80944.99,12.1,-0.39494,0.00022,17.22763]
[1777958034734,39.0,80944.99,12.1,-0.39494,0.00022,17.22763]
[1777958035533,39.0,80928.42,12.1,-0.3986,0.00022,17.267]
[1777958037370,39.0,80925.26,12.1,-0.3993,0.00022,17.27433]
[1777958038642,39.0,80926.12,12.1,-0.39911,0.00022,17.27234]
[1777958038807,39.0,80926.12,12.1,-0.39911,0.00022,17.27234]
[1777958038925,39.0,80926.12,12.1,-0.39911,0.00022,17.27234]
[1777958038950,39.0,80926.12,12.1,-0.39911,0.00022,17.27234]
[1777958039545,39.0,80926.91,12.1,-0.39893,0.00022,17.2705]
[1777958039982,39.0,80904.9,12.1,-0.40381,0.00022,17.32033]
[1777958040795,39.0,80904.9,12.1,-0.40381,0.00022,17.32033]
[1777958040883,39.0,80904.9,12.1,-0.40381,0.00022,17.32033]
[1777958040991,39.0,80900.36,12.1,-0.40482,0.00022,17.33028]
[1777958041144,39.0,80900.36,12.1,-0.40482,0.00022,17.33028]
[1777958041964,39.0,80907.19,12.1,-0.40331,0.00022,17.31527]
[1777958042586,39.0,80913.42,12.1,-0.40192,0.00022,17.30136]
[1777958043333,39.0,80913.42,12.1,-0.40192,0.00022,17.30136]
[1777958043351,39.0,80913.42,12.1,-0.40192,0.00022,17.30136]
[1777958043613,39.0,80921.52,12.1,-0.40013,0.00022,17.28298]
[1777958045396,39.0,80919.54,12.1,-0.40057,0.00022,17.2875]
[1777958045401,39.0,80919.54,12.1,-0.40057,0.00022,17.2875]
[1777958045730,39.0,80913.83,12.1,-0.40183,0.00022,17.30044]
[1777958051073,39.01,80912.67,12.1,-0.40209,0.00022,17.30309]
[1777958051077,39.01,80919.22,12.1,-0.40064,0.00022,17.28828]
[1777958056703,39.01,80916.91,12.1,-0.40117,0.00022,17.29366]
[1777958062023,39.01,80916.79,12.1,-0.4012,0.00022,17.29401]
[1777958062752,39.01,80916.75,12.1,-0.40121,0.00022,17.29412]
[1777958066774,39.01,80911.93,12.1,-0.40228,0.00022,17.30497]
[1777958068820,39.01,80910.96,12.1,-0.40249,0.00022,17.30714]
[1777958074398,39.01,80909.72,12.1,-0.40274,0.00022,17.30416]
[1777958079865,39.01,80909.99,12.1,-0.40267,0.00022,17.30351]
[1777958084900,39.01,80909.84,12.1,-0.4027,0.00022,17.30382]
[1777958089935,39.01,80913.64,12.1,-0.40186,0.00022,17.29528]
[1777958090942,39.01,80920.27,12.1,-0.40039,0.00022,17.28024]
[1777958092000,39.01,80920.27,12.1,-0.40039,0.00022,17.28024]
[1777958094190,39.01,80921.72,12.1,-0.40007,0.00022,17.27694]
[1777958094255,39.01,80921.72,12.1,-0.40007,0.00022,17.27694]
[1777958094518,39.01,80920.77,12.1,-0.40028,0.00022,17.27913]
[1777958095144,39.01,80882.12,12.1,-0.40887,0.00022,17.36358]
[1777958095977,39.01,80871.73,12.1,-0.41118,0.00022,17.38489]
[1777958096620,39.01,80871.73,12.1,-0.41118,0.00022,17.38489]
[1777958100736,39.0,80870.92,12.1,-0.41135,0.00022,17.38644]
[1777958100927,39.0,80870.92,12.1,-0.41135,0.00022,17.38644]
[1777958101012,39.0,80877.25,12.1,-0.40994,0.00022,17.37352]
[1777958102103,39.0,80877.25,12.1,-0.40994,0.00022,17.37352]
[1777958102204,39.0,80892.86,12.1,-0.40646,0.00022,17.34076]
[1777958103124,39.0,80897.52,12.1,-0.40542,0.00022,17.33073]
[1777958103271,39.0,80897.52,12.1,-0.40542,0.00022,17.33073]
[1777958106049,39.0,80895.7,12.1,-0.40583,0.00022,17.33466]
[1777958109304,39.0,80896.92,12.1,-0.40556,0.00022,17.33203]
[1777958113416,39.0,80896.81,12.1,-0.40558,0.00022,17.33227]
[1777958113807,39.0,80896.81,12.1,-0.40558,0.00022,17.33227]
[1777958118977,39.0,80900.3,12.1,-0.40481,0.00022,17.32471]
[1777958123253,39.0,80900.76,12.1,-0.40471,0.00022,17.32373]
[1777958124187,39.0,80895.62,12.1,-0.40585,0.00022,17.33489]
[1777958127808,39.0,80894.65,12.1,-0.40607,0.00022,17.33698]
[1777958127855,39.0,80894.65,12.1,-0.40607,0.00022,17.33698]
[1777958128215,39.0,80882.06,12.1,-0.40887,0.00022,17.36361]
[1777958129222,39.01,80877.43,12.1,-0.4099,0.00022,17.37318]
[1777958134128,39.0,80880.52,12.1,-0.40918,0.00022,17.36109]
[1777958134143,39.0,80884.87,12.1,-0.40821,0.00022,17.352]
[1777958135264,39.0,80889.53,12.1,-0.40717,0.00022,17.34216]
[1777958140300,39.0,80889.79,12.1,-0.40712,0.00022,17.3416]
[1777958143414,39.0,80889.61,12.1,-0.40716,0.00022,17.34198]
[1777958147348,39.0,80895.13,12.1,-0.40593,0.00022,17.33019]
[1777958149927,39.0,80895.49,12.1,-0.40585,0.00022,17.32942]
[1777958155405,39.0,80896.11,12.1,-0.40571,0.00022,17.32813]
[1777958160222,39.0,80896.06,12.1,-0.40573,0.00022,17.32825]
[1777958165996,39.01,80896.01,12.1,-0.40574,0.00022,17.3284]
[1777958166483,39.01,80901.91,12.1,-0.40443,0.00022,17.3156]
[1777958167490,39.01,80908.12,12.1,-0.40305,0.00022,17.30192]
[1777958172524,39.01,80908.88,12.1,-0.40289,0.00022,17.30034]
[1777958177559,39.02,80909.3,12.1,-0.40281,0.00022,17.2995]
[1777958182508,39.02,80909.46,12.1,-0.40278,0.00022,17.29922]
[1777958183602,39.02,80919.8,12.1,-0.40049,0.00022,17.27594]
[1777958187630,39.03,80924.25,12.1,-0.39952,0.00022,17.26585]
[1777958188838,39.03,80924.25,12.1,-0.39952,0.00022,17.26585]
[1777958188861,39.03,80924.25,12.1,-0.39952,0.00022,17.26585]
[1777958190651,39.03,80930.16,12.1,-0.39821,0.00022,17.25217]
[1777958195686,39.03,80928.63,12.1,-0.39853,0.00022,17.25008]
[1777958200721,39.03,80924.44,12.1,-0.39946,0.00022,17.25985]
[1777958206006,39.03,80925.93,12.1,-0.39913,0.00022,17.25643]
[1777958206016,39.03,80925.93,12.1,-0.39913,0.00022,17.25643]
[1777958206763,39.03,80918.82,12.1,-0.40071,0.00022,17.27279]
[1777958211801,39.04,80919.56,12.1,-0.40056,0.00022,17.27125]
[1777958212570,39.04,80919.56,12.1,-0.40056,0.00022,17.27125]
[1777958213781,39.04,80918.15,12.1,-0.40087,0.00022,17.27449]
[1777958216631,39.04,80918.54,12.1,-0.40079,0.00022,17.27362]
[1777958221871,39.04,80919.45,12.1,-0.40059,0.00022,17.27157]
[1777958222878,39.04,80924.3,12.1,-0.39952,0.00022,17.26046]
[1777958223325,39.04,80924.3,12.1,-0.39952,0.00022,17.26046]
[1777958228920,39.04,80927.27,12.1,-0.39887,0.00022,17.25367]
[1777958231082,39.04,80927.27,12.1,-0.39887,0.00022,17.25367]
[1777958234040,39.05,80925.0,12.1,-0.39937,0.00022,17.25899]
[1777958239998,39.05,80922.7,12.1,-0.39989,0.00022,17.26438]
[1777958245033,39.05,80921.96,12.1,-0.40006,0.00022,17.26614]
[1777958250069,39.06,80922.42,12.1,-0.39996,0.00022,17.26515]
[1777958253090,39.06,80928.3,12.1,-0.39864,0.00022,17.24591]
[1777958257730,39.06,80930.73,12.1,-0.39811,0.00022,17.24028]
[1777958263159,39.07,80930.98,12.1,-0.39807,0.00022,17.23989]
[1777958264596,39.07,80931.05,12.1,-0.39805,0.00022,17.23975]
[1777958266812,39.07,80933.48,12.1,-0.39752,0.00022,17.2341]
[1777958266827,39.07,80933.48,12.1,-0.39752,0.00022,17.2341]
[1777958267188,39.07,80939.82,12.1,-0.39612,0.00022,17.2191]
[1777958272223,39.08,80944.1,12.1,-0.39519,0.00022,17.20902]
[1777958274811,39.08,80943.84,12.1,-0.39526,0.00022,17.20972]
[1777958281286,39.09,80944.86,12.1,-0.39505,0.00022,17.20752]
[1777958281913,39.09,80944.86,12.1,-0.39505,0.00022,17.20752]
[1777958287328,39.09,80944.67,12.1,-0.39511,0.00022,17.20821]
[1777958292363,39.1,80944.45,12.1,-0.39518,0.00022,17.20893]
[1777958297398,39.11,80943.82,12.1,-0.39533,0.00022,17.21064]
[1777958298876,39.11,80943.82,12.1,-0.39533,0.00022,17.21064]
[1777958304447,39.12,80944.28,12.1,-0.39526,0.00022,17.2098]
[1777958311270,39.12,80944.1,12.1,-0.3953,0.00022,17.21036]
[1777958311323,39.12,80944.1,12.1,-0.3953,0.00022,17.21036]
[1777958311359,39.12,80944.1,12.1,-0.3953,0.00022,17.21036]
[1777958312508,39.13,80937.6,12.1,-0.39673,0.00022,17.22039]
[1777958316341,39.13,80932.13,12.1,-0.39794,0.00022,17.23333]
[1777958321571,39.14,80930.87,12.1,-0.39823,0.00022,17.23637]
[1777958322976,39.14,80930.87,12.1,-0.39823,0.00022,17.23637]
[1777958323584,39.14,80923.36,12.1,-0.39989,0.00022,17.25378]
[1777958326831,39.14,80923.82,12.1,-0.3998,0.00022,17.25279]
[1777958332382,39.15,80922.96,12.1,-0.4,0.00022,17.25492]
[1777958332383,39.15,80922.96,12.1,-0.4,0.00022,17.25492]
[1777958332544,39.15,80922.89,12.1,-0.40002,0.00022,17.25511]
[1777958333358,39.15,80918.21,12.1,-0.40106,0.00022,17.26579]
[1777958334662,39.15,80909.84,12.1,-0.40291,0.00022,17.28457]
[1777958339697,39.16,80908.71,12.1,-0.40317,0.00022,17.28714]
[1777958342718,39.16,80913.65,12.1,-0.40208,0.00022,17.2762]
[1777958343725,39.16,80919.62,12.1,-0.40076,0.00022,17.26278]
[1777958347753,39.16,80923.91,12.1,-0.39982,0.00022,17.25311]
[1777958349344,39.16,80923.91,12.1,-0.39982,0.00022,17.25311]
[1777958350774,39.17,80918.01,12.1,-0.40114,0.00022,17.26662]
[1777958355838,39.17,80916.83,12.1,-0.4014,0.00022,17.26934]
[1777958359546,39.17,80916.58,12.1,-0.40147,0.00022,17.27001]
[1777958360442,39.17,80916.58,12.1,-0.40147,0.00022,17.27001]
[1777958359837,39.17,80911.02,12.1,-0.4027,0.00022,17.28246]
[1777958360844,39.17,80905.55,12.1,-0.40391,0.00022,17.2945]
[1777958365879,39.17,80907.37,12.1,-0.4035,0.00022,17.2905]
[1777958370704,39.17,80907.6,12.1,-0.40346,0.00022,17.29003]
[1777958371522,39.17,80910.58,12.1,-0.4028,0.00022,17.28346]
[1777958371556,39.17,80910.58,12.1,-0.4028,0.00022,17.28346]
[1777958371922,39.17,80920.72,12.1,-0.40053,0.00022,17.25499]
[1777958372929,39.18,80925.13,12.1,-0.39956,0.00022,17.24493]
[1777958378477,39.18,80924.81,12.1,-0.39963,0.00022,17.24568]
[1777958383495,39.18,80923.33,12.1,-0.39995,0.00022,17.24907]
[1777958385102,39.18,80923.29,12.1,-0.39996,0.00022,17.24916]
[1777958386958,39.18,80923.4,12.1,-0.39994,0.00022,17.2489]
[1777958393069,39.17,80923.58,12.1,-0.3999,0.00022,17.24847]
[1777958400118,39.17,80923.06,12.1,-0.40001,0.00022,17.24961]
[1777958405153,39.17,80923.49,12.1,-0.39991,0.00022,17.24859]
[1777958408812,39.17,80922.66,12.1,-0.40009,0.00022,17.25046]
[1777958409215,39.17,80922.66,12.1,-0.40009,0.00022,17.25046]
[1777958409742,39.17,80918.68,12.1,-0.40097,0.00022,17.25949]
[1777958410188,39.17,80905.71,12.1,-0.40384,0.00022,17.2884]
[1777958415225,39.17,80902.7,12.1,-0.40451,0.00022,17.29497]
[1777958421322,39.17,80902.77,12.1,-0.40449,0.00022,17.29481]
[1777958421545,39.17,80902.77,12.1,-0.40449,0.00022,17.2948]
[1777958422400,39.17,80902.77,12.1,-0.40449,0.00022,17.2948]
[1777958422428,39.17,80895.86,12.1,-0.40602,0.00022,17.30972]
[1777958424338,39.17,80896.02,12.1,-0.40598,0.00022,17.30937]
[1777958430330,39.17,80897.35,12.1,-0.40569,0.00022,17.30647]
[1777958435365,39.17,80896.71,12.1,-0.4058,0.00022,17.30213]
[1777958436865,39.17,80896.85,12.1,-0.40577,0.00022,17.30182]
[1777958442414,39.16,80895.22,12.1,-0.40612,0.00022,17.30527]
[1777958446573,39.16,80895.31,12.1,-0.4061,0.00022,17.30505]
[1777958452485,39.16,80894.51,12.1,-0.40628,0.00022,17.30672]
[1777958453544,39.16,80894.51,12.1,-0.40628,0.00022,17.30672]
[1777958455812,39.16,80892.29,12.1,-0.40677,0.00022,17.31142]
[1777958461548,39.16,80892.03,12.1,-0.40682,0.00022,17.31192]
[1777958466584,39.16,80891.3,12.1,-0.40698,0.00022,17.31342]
[1777958470324,39.16,80891.3,12.1,-0.40698,0.00022,17.31342]
[1777958471619,39.15,80896.96,12.1,-0.40572,0.00022,17.3013]
[1777958473942,39.15,80899.11,12.1,-0.40524,0.00022,17.29666]
[1777958474339,39.15,80899.11,12.1,-0.40524,0.00022,17.29666]
[1777958474357,39.15,80899.11,12.1,-0.40524,0.00022,17.29666]
[1777958474907,39.15,80904.33,12.1,-0.40408,0.00022,17.28528]
[1777958477656,39.15,80907.01,12.1,-0.40348,0.00022,17.27938]
[1777958477926,39.15,80914.31,12.1,-0.40186,0.00022,17.26314]
[1777958478867,39.15,80914.31,12.1,-0.40186,0.00022,17.26314]
[1777958484710,39.14,80914.45,12.1,-0.40182,0.00022,17.26266]
[1777958489830,39.14,80914.87,12.1,-0.40172,0.00022,17.26166]
[1777958493392,39.14,80914.65,12.1,-0.40174,0.00022,17.2564]
[1777958498808,39.13,80915.95,12.1,-0.40144,0.00022,17.25336]
[1777958503843,39.13,80917.95,12.1,-0.40099,0.00022,17.24878]
[1777958507851,39.13,80919.07,12.1,-0.40074,0.00022,17.24619]
[1777958513912,39.13,80920.24,12.1,-0.40047,0.00022,17.2434]
[1777958517703,39.12,80920.17,12.1,-0.40048,0.00022,17.24351]
[1777958518600,39.12,80926.54,12.1,-0.39907,0.00022,17.22888]
[1777958520962,39.12,80930.91,12.1,-0.3981,0.00022,17.21874]
[1777958525997,39.12,80929.8,12.1,-0.39835,0.00022,17.22135]
[1777958531032,39.12,80930.06,12.1,-0.39829,0.00022,17.22077]
[1777958532999,39.12,80930.07,12.1,-0.39829,0.00022,17.22075]
[1777958533007,39.12,80930.07,12.1,-0.39829,0.00022,17.22075]
[1777958535545,39.13,80928.96,12.1,-0.39854,0.00022,17.22334]
[1777958535711,39.13,80932.29,12.1,-0.3978,0.00022,17.21557]
[1777958536068,39.13,80936.81,12.1,-0.3968,0.00022,17.20493]
[1777958541176,39.13,80937.28,12.1,-0.3967,0.00022,17.20382]
[1777958547522,39.13,80939.14,12.1,-0.39629,0.00022,17.19944]
[1777958547528,39.13,80939.14,12.1,-0.39629,0.00022,17.19944]
[1777958547758,39.13,80939.02,12.1,-0.39632,0.00022,17.19974]
[1777958548420,39.13,80939.02,12.1,-0.39632,0.00022,17.19974]
[1777958554195,39.13,80938.91,12.1,-0.39632,0.00022,17.19434]
[1777958559241,39.13,80941.42,12.1,-0.39577,0.00022,17.1884]
[1777958565283,39.13,80942.97,12.1,-0.39544,0.00022,17.18479]
[1777958565818,39.13,80942.97,12.1,-0.39544,0.00022,17.18479]
[1777958572332,39.14,80942.2,12.1,-0.39562,0.00022,17.18675]
[1777958577367,39.14,80942.24,12.1,-0.39561,0.00022,17.18674]
[1777958582402,39.14,80942.43,12.1,-0.39558,0.00022,17.18637]
[1777958587437,39.15,80942.72,12.1,-0.39552,0.00022,17.18577]
[1777958592471,39.15,80943.82,12.1,-0.39529,0.00022,17.18323]
[1777958597507,39.16,80945.48,12.1,-0.39493,0.00022,17.17935]
[1777958604555,39.16,80945.39,12.1,-0.39497,0.00022,17.17973]
[1777958610108,39.16,80945.24,12.1,-0.395,0.00022,17.18013]
[1777958610807,39.16,80944.69,12.1,-0.39513,0.00022,17.18153]
[1777958617647,39.17,80944.57,12.1,-0.39514,0.00022,17.17623]
[1777958622682,39.17,80946.17,12.1,-0.39479,0.00022,17.17248]
[1777958626554,39.18,80946.08,12.1,-0.39482,0.00022,17.17276]
[1777958627716,39.18,80946.92,12.1,-0.39464,0.00022,17.17075]
[1777958633761,39.18,80948.04,12.1,-0.3944,0.00022,17.1682]
[1777958636201,39.18,80948.29,12.1,-0.39435,0.00022,17.16762]
[1777958636209,39.18,80948.29,12.1,-0.39435,0.00022,17.16762]
[1777958638857,39.18,80948.21,12.1,-0.39437,0.00022,17.16786]
[1777958644890,39.18,80948.13,12.1,-0.39439,0.00022,17.16805]
[1777958650885,39.18,80948.96,12.1,-0.39421,0.00022,17.16605]
[1777958655919,39.18,80949.18,12.1,-0.39416,0.00022,17.16552]
[1777958660331,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660336,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660382,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660490,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660825,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660861,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660914,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660917,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958660948,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958661284,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958661500,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958661612,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958661635,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958661705,39.18,80949.11,12.1,-0.39417,0.00022,17.1657]
[1777958661680,39.18,80978.3,12.1,-0.38776,0.00022,17.0927]
[1777958662266,39.18,80978.3,12.1,-0.38776,0.00022,17.0927]
[1777958662724,39.18,80978.3,12.1,-0.38776,0.00022,17.0927]
[1777958662757,39.18,80978.3,12.1,-0.38776,0.00022,17.0927]
[1777958662743,39.18,81002.52,12.1,-0.38247,0.00022,17.02878]
[1777958663312,39.18,81022.75,12.1,-0.37807,0.00022,16.97313]
[1777958664340,39.18,81022.75,12.1,-0.37807,0.00022,16.97313]
[1777958664656,39.18,81022.75,12.1,-0.37807,0.00022,16.97313]
[1777958664706,39.18,81022.75,12.1,-0.37807,0.00022,16.97313]
[1777958664719,39.19,81030.44,12.1,-0.3764,0.00022,16.95148]
[1777958664995,39.19,81030.44,12.1,-0.3764,0.00022,16.95148]
[1777958665160,39.19,81030.44,12.1,-0.3764,0.00022,16.95148]
[1777958665544,39.19,81030.44,12.1,-0.3764,0.00022,16.95148]
[1777958665550,39.19,81030.44,12.1,-0.3764,0.00022,16.95148]
[1777958665645,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666171,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666248,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666254,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666340,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666669,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666717,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666772,39.19,81039.93,12.1,-0.37435,0.00022,16.92436]
[1777958666752,39.19,81049.62,12.1,-0.37225,0.00022,16.89604]
[1777958666806,39.19,81049.62,12.1,-0.37225,0.00022,16.89604]
[1777958667115,39.19,81049.62,12.1,-0.37225,0.00022,16.89604]
[1777958667198,39.19,81049.62,12.1,-0.37225,0.00022,16.89604]
[1777958667490,39.19,81049.62,12.1,-0.37225,0.00022,16.89604]
[1777958667518,39.19,81049.62,12.1,-0.37225,0.00022,16.89604]
[1777958667639,39.19,81049.62,12.1,-0.37225,0.00022,16.89604]
[1777958667703,39.19,81056.83,12.1,-0.37069,0.00022,16.87474]
[1777958668100,39.19,81056.83,12.1,-0.37069,0.00022,16.87474]
[1777958668702,39.19,81056.83,12.1,-0.37069,0.00022,16.87474]
[1777958668707,39.19,81056.83,12.1,-0.37069,0.00022,16.87474]
[1777958668780,39.19,81056.83,12.1,-0.37069,0.00022,16.87474]
[1777958668743,39.19,81063.75,12.1,-0.3692,0.00022,16.85411]
[1777958668829,39.19,81063.75,12.1,-0.3692,0.00022,16.85411]
[1777958669486,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958669869,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958669938,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958669941,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958669949,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958670125,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958670175,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958670291,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958670785,39.19,81064.66,12.1,-0.36901,0.00022,16.85141]
[1777958670306,39.19,81054.92,12.1,-0.37111,0.00022,16.88048]
[1777958670794,39.19,81054.92,12.1,-0.37111,0.00022,16.88048]
[1777958671435,39.19,81054.92,12.1,-0.37111,0.00022,16.88048]
[1777958671446,39.19,81038.96,12.1,-0.37452,0.00022,16.92128]
[1777958673308,39.19,81037.33,12.1,-0.37487,0.00022,16.92598]
[1777958674853,39.19,81037.94,12.1,-0.37474,0.00022,16.92423]
[1777958679798,39.19,81036.18,12.1,-0.37512,0.00022,16.92931]
[1777958681988,39.19,81036.85,12.1,-0.37498,0.00022,16.92739]
[1777958682004,39.19,81036.85,12.1,-0.37498,0.00022,16.92739]
[1777958682048,39.19,81036.85,12.1,-0.37498,0.00022,16.92739]
[1777958682545,39.19,81036.85,12.1,-0.37498,0.00022,16.92739]
[1777958682798,39.19,81042.41,12.1,-0.37377,0.00022,16.91133]
[1777958683115,39.19,81048.78,12.1,-0.3724,0.00022,16.89275]
[1777958686334,39.19,81048.79,12.1,-0.3724,0.00022,16.89277]
[1777958687003,39.19,81048.93,12.1,-0.37237,0.00022,16.89238]
[1777958687142,39.19,81054.87,12.1,-0.37109,0.00022,16.87489]
[1777958688189,39.19,81054.87,12.1,-0.37109,0.00022,16.87489]
[1777958688213,39.19,81054.87,12.1,-0.37109,0.00022,16.87489]
[1777958688272,39.19,81054.87,12.1,-0.37109,0.00022,16.87489]
[1777958689157,39.19,81063.72,12.1,-0.36918,0.00022,16.84854]
[1777958690478,39.19,81063.72,12.1,-0.36918,0.00022,16.84854]
[1777958690579,39.19,81069.91,12.1,-0.36785,0.00022,16.82988]
[1777958691347,39.19,81069.91,12.1,-0.36785,0.00022,16.82988]
[1777958691785,39.19,81069.91,12.1,-0.36785,0.00022,16.82988]
[1777958691815,39.19,81069.91,12.1,-0.36785,0.00022,16.82988]
[1777958691909,39.19,81069.91,12.1,-0.36785,0.00022,16.82988]
[1777958692070,39.19,81070.91,12.1,-0.36763,0.00022,16.8268]
[1777958692133,39.19,81070.91,12.1,-0.36763,0.00022,16.8268]
[1777958692198,39.19,81070.91,12.1,-0.36763,0.00022,16.8268]
[1777958692578,39.19,81070.91,12.1,-0.36763,0.00022,16.8268]
[1777958692633,39.19,81070.91,12.1,-0.36763,0.00022,16.8268]
[1777958692686,39.19,81070.91,12.1,-0.36763,0.00022,16.8268]
[1777958692707,39.19,81070.91,12.1,-0.36763,0.00022,16.8268]
[1777958692885,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958692895,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693007,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693152,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693228,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693267,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693377,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693528,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693739,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693783,39.19,81122.28,12.1,-0.35663,0.00021,16.66403]
[1777958693721,39.19,81152.26,12.1,-0.35028,0.00021,16.56332]
[1777958693948,39.19,81152.26,12.1,-0.35028,0.00021,16.56332]
[1777958694568,39.19,81152.26,12.1,-0.35028,0.00021,16.56332]
[1777958694685,39.19,81152.26,12.1,-0.35028,0.00021,16.56332]
[1777958694799,39.19,81152.26,12.1,-0.35028,0.00021,16.56332]
[1777958694722,39.19,81164.64,12.1,-0.34767,0.00021,16.52061]
[1777958694854,39.19,81164.64,12.1,-0.34767,0.00021,16.52061]
[1777958694956,39.19,81164.64,12.1,-0.34767,0.00021,16.52061]
[1777958695117,39.19,81164.64,12.1,-0.34767,0.00021,16.52061]
[1777958695545,39.19,81164.64,12.1,-0.34767,0.00021,16.52061]
[1777958695750,39.19,81161.9,12.1,-0.34824,0.00021,16.53011]
[1777958695892,39.19,81161.9,12.1,-0.34824,0.00021,16.53011]
[1777958695927,39.19,81161.9,12.1,-0.34824,0.00021,16.53011]
[1777958696066,39.19,81161.9,12.1,-0.34824,0.00021,16.53011]
[1777958696428,39.19,81161.9,12.1,-0.34824,0.00021,16.53011]
[1777958696605,39.19,81161.9,12.1,-0.34824,0.00021,16.53011]
[1777958696706,39.2,81156.2,12.1,-0.34946,0.00021,16.55]
[1777958696826,39.2,81156.2,12.1,-0.34946,0.00021,16.55]
[1777958696892,39.2,81156.2,12.1,-0.34946,0.00021,16.55]
[1777958697201,39.2,81156.2,12.1,-0.34946,0.00021,16.55]
[1777958697404,39.2,81156.2,12.1,-0.34946,0.00021,16.55]
[1777958697721,39.2,81139.28,12.1,-0.35305,0.00021,16.60782]
[1777958698070,39.2,81139.28,12.1,-0.35305,0.00021,16.60782]
[1777958698472,39.2,81139.28,12.1,-0.35305,0.00021,16.60782]
[1777958699236,39.2,81147.98,12.1,-0.35122,0.00021,16.57856]
[1777958701058,39.2,81148.35,12.1,-0.35115,0.00021,16.57743]
[1777958701964,39.21,81148.9,12.1,-0.35104,0.00021,16.57569]
[1777958702230,39.21,81148.9,12.1,-0.35104,0.00021,16.57569]
[1777958702550,39.21,81148.9,12.1,-0.35104,0.00021,16.57569]
[1777958702580,39.21,81148.9,12.1,-0.35104,0.00021,16.57569]
[1777958702670,39.21,81157.89,12.1,-0.34915,0.00021,16.54496]
[1777958703032,39.21,81157.89,12.1,-0.34915,0.00021,16.54496]
[1777958703184,39.21,81157.89,12.1,-0.34915,0.00021,16.54496]
[1777958703545,39.21,81157.89,12.1,-0.34915,0.00021,16.54496]
[1777958703645,39.21,81158.42,12.1,-0.34904,0.00021,16.54329]
[1777958704533,39.21,81158.42,12.1,-0.34904,0.00021,16.54329]
[1777958704632,39.21,81158.42,12.1,-0.34904,0.00021,16.54329]
[1777958704656,39.21,81158.42,12.1,-0.34904,0.00021,16.54329]
[1777958704662,39.21,81166.08,12.1,-0.34743,0.00021,16.5167]
[1777958705282,39.21,81166.08,12.1,-0.34743,0.00021,16.5167]
[1777958705321,39.21,81166.08,12.1,-0.34743,0.00021,16.5167]
[1777958705461,39.21,81166.08,12.1,-0.34743,0.00021,16.5167]
[1777958705828,39.21,81173.27,12.1,-0.34592,0.00021,16.49152]
[1777958706209,39.21,81173.27,12.1,-0.34592,0.00021,16.49152]
[1777958706275,39.21,81173.27,12.1,-0.34592,0.00021,16.49152]
[1777958706393,39.21,81173.27,12.1,-0.34592,0.00021,16.49152]
[1777958706752,39.21,81173.27,12.1,-0.34592,0.00021,16.49152]
[1777958706792,39.21,81173.27,12.1,-0.34592,0.00021,16.49152]
[1777958706809,39.21,81173.27,12.1,-0.34592,0.00021,16.49152]
[1777958709044,39.22,81169.22,12.1,-0.34678,0.00021,16.50592]
[1777958709125,39.22,81169.22,12.1,-0.34678,0.00021,16.50592]
[1777958709259,39.22,81169.22,12.1,-0.34678,0.00021,16.50592]
[1777958709314,39.22,81158.96,12.1,-0.34894,0.00021,16.54169]
[1777958710279,39.22,81158.96,12.1,-0.34894,0.00021,16.54169]
[1777958710780,39.22,81153.18,12.1,-0.35017,0.00021,16.56171]
[1777958712638,39.22,81153.68,12.1,-0.35007,0.00021,16.56014]
[1777958712642,39.22,81153.68,12.1,-0.35007,0.00021,16.56014]
[1777958712740,39.22,81146.7,12.1,-0.35156,0.00021,16.58414]
[1777958713121,39.22,81146.7,12.1,-0.35156,0.00021,16.58414]
[1777958713417,39.22,81146.7,12.1,-0.35156,0.00021,16.58414]
[1777958713489,39.22,81155.14,12.1,-0.34978,0.00021,16.55532]
[1777958714666,39.22,81155.14,12.1,-0.34978,0.00021,16.55532]
[1777958715760,39.23,81158.01,12.1,-0.34917,0.00021,16.54549]
[1777958715790,39.23,81148.85,12.1,-0.35111,0.00021,16.57699]
[1777958718476,39.23,81153.67,12.1,-0.3501,0.00021,16.56063]
[1777958719792,39.23,81153.67,12.1,-0.3501,0.00021,16.56063]
[1777958720220,39.23,81154.7,12.1,-0.34989,0.00021,16.55715]
[1777958720284,39.23,81154.7,12.1,-0.34989,0.00021,16.55715]
[1777958721545,39.23,81154.81,12.1,-0.34987,0.00021,16.55683]
[1777958721727,39.23,81159.85,12.1,-0.34881,0.00021,16.53951]
[1777958723639,39.23,81165.02,12.1,-0.34772,0.00021,16.5216]
[1777958725425,39.23,81166.44,12.1,-0.34742,0.00021,16.51668]
[1777958728148,39.23,81167.85,12.1,-0.34713,0.00021,16.51185]
[1777958728205,39.23,81167.85,12.1,-0.34713,0.00021,16.51185]
[1777958728475,39.23,81167.85,12.1,-0.34713,0.00021,16.51185]
[1777958728647,39.23,81161.39,12.1,-0.34849,0.00021,16.53438]
[1777958729645,39.24,81155.51,12.1,-0.34974,0.00021,16.55484]
[1777958729868,39.24,81155.51,12.1,-0.34974,0.00021,16.55484]
[1777958730567,39.24,81155.51,12.1,-0.34974,0.00021,16.55484]
[1777958730596,39.24,81153.79,12.1,-0.35012,0.00021,16.56088]
[1777958731892,39.24,81156.79,12.1,-0.34944,0.00021,16.54472]
[1777958732508,39.24,81150.25,12.1,-0.35083,0.00021,16.56722]
[1777958733486,39.24,81143.73,12.1,-0.35222,0.00021,16.58951]
[1777958734418,39.24,81143.73,12.1,-0.35222,0.00021,16.58951]
[1777958734464,39.24,81143.73,12.1,-0.35222,0.00021,16.58951]
[1777958734625,39.24,81143.73,12.1,-0.35222,0.00021,16.58951]
[1777958734668,39.24,81143.73,12.1,-0.35222,0.00021,16.58951]
[1777958736392,39.25,81138.29,12.1,-0.35338,0.00021,16.60805]
[1777958736832,39.25,81138.29,12.1,-0.35338,0.00021,16.60805]
[1777958736864,39.25,81138.29,12.1,-0.35338,0.00021,16.60805]
[1777958739336,39.25,81138.59,12.1,-0.35333,0.00021,16.60731]
[1777958739573,39.25,81138.59,12.1,-0.35333,0.00021,16.60731]
[1777958739740,39.25,81138.59,12.1,-0.35333,0.00021,16.60731]
[1777958741791,39.26,81138.37,12.1,-0.35339,0.00021,16.60824]
[1777958746184,39.26,81138.62,12.1,-0.35337,0.00021,16.60786]
[1777958746590,39.27,81139.11,12.1,-0.35327,0.00021,16.60631]
[1777958749073,39.27,81135.38,12.1,-0.35406,0.00021,16.61893]
[1777958749377,39.27,81135.38,12.1,-0.35406,0.00021,16.61893]
[1777958749419,39.27,81135.38,12.1,-0.35406,0.00021,16.61893]
[1777958749424,39.27,81135.38,12.1,-0.35406,0.00021,16.61893]
[1777958749435,39.27,81135.38,12.1,-0.35406,0.00021,16.61893]
[1777958749440,39.27,81135.38,12.1,-0.35406,0.00021,16.61893]
[1777958749672,39.27,81124.2,12.1,-0.35644,0.00021,16.65605]
[1777958750801,39.27,81117.65,12.1,-0.35784,0.00021,16.67759]
[1777958751097,39.27,81117.65,12.1,-0.35784,0.00021,16.67759]
[1777958751570,39.27,81117.65,12.1,-0.35784,0.00021,16.67759]
[1777958751712,39.27,81117.65,12.1,-0.35784,0.00021,16.67759]
[1777958751811,39.27,81107.55,12.1,-0.36,0.00021,16.71036]
[1777958751929,39.27,81107.55,12.1,-0.36,0.00021,16.71036]
[1777958751961,39.27,81107.55,12.1,-0.36,0.00021,16.71036]
[1777958752632,39.28,81108.99,12.1,-0.3597,0.00021,16.70588]
[1777958753662,39.28,81108.99,12.1,-0.3597,0.00021,16.70588]
[1777958754835,39.28,81112.02,12.1,-0.35907,0.00021,16.69627]
[1777958754957,39.28,81109.33,12.1,-0.35965,0.00021,16.70508]
[1777958757667,39.29,81119.21,12.1,-0.35757,0.00021,16.67351]
[1777958758674,39.29,81124.17,12.1,-0.35652,0.00021,16.65739]
[1777958759578,39.29,81124.17,12.1,-0.35652,0.00021,16.65739]
[1777958760580,39.29,81127.32,12.1,-0.35586,0.00021,16.64711]
[1777958760864,39.3,81131.99,12.1,-0.35487,0.00021,16.63172]
[1777958764925,39.3,81131.91,12.1,-0.35491,0.00021,16.63226]
[1777958764974,39.3,81131.91,12.1,-0.35491,0.00021,16.63226]
[1777958764986,39.3,81131.91,12.1,-0.35491,0.00021,16.63226]
[1777958765723,39.3,81123.83,12.1,-0.35662,0.00021,16.65899]
[1777958768744,39.31,81119.23,12.1,-0.35762,0.00021,16.67431]
[1777958770835,39.31,81118.24,12.1,-0.35784,0.00021,16.67764]
[1777958771545,39.31,81115.99,12.1,-0.35832,0.00021,16.68505]
[1777958773091,39.31,81113.47,12.1,-0.35887,0.00021,16.69343]
[1777958773709,39.31,81113.47,12.1,-0.35887,0.00021,16.69343]
[1777958773779,39.32,81108.41,12.1,-0.35996,0.00021,16.70983]
[1777958774371,39.32,81108.41,12.1,-0.35996,0.00021,16.70983]
[1777958774896,39.32,81108.41,12.1,-0.35996,0.00021,16.70983]
[1777958774949,39.32,81107.94,12.1,-0.36006,0.00021,16.71148]
[1777958775004,39.32,81107.94,12.1,-0.36006,0.00021,16.71148]
[1777958775793,39.32,81100.29,12.1,-0.3617,0.00021,16.73587]
[1777958776319,39.32,81100.29,12.1,-0.3617,0.00021,16.73587]
[1777958780725,39.33,81098.37,12.1,-0.36214,0.00021,16.74246]
[1777958781836,39.34,81106.77,12.1,-0.36036,0.00021,16.71604]
[1777958781965,39.34,81106.77,12.1,-0.36036,0.00021,16.71604]
[1777958787883,39.35,81108.15,12.1,-0.36011,0.00021,16.71225]
[1777958791907,39.36,81101.47,12.1,-0.36153,0.00021,16.72825]
[1777958791971,39.36,81101.47,12.1,-0.36153,0.00021,16.72825]
[1777958796104,39.37,81101.98,12.1,-0.36145,0.00021,16.72703]
[1777958796135,39.37,81101.98,12.1,-0.36145,0.00021,16.72703]
[1777958796221,39.37,81101.98,12.1,-0.36145,0.00021,16.72703]
[1777958796293,39.37,81101.98,12.1,-0.36145,0.00021,16.72703]
[1777958797148,39.38,81093.5,12.1,-0.36328,0.00021,16.75411]
[1777958798530,39.38,81093.5,12.1,-0.36328,0.00021,16.75411]
[1777958798751,39.38,81093.5,12.1,-0.36328,0.00021,16.75411]
[1777958798757,39.38,81093.5,12.1,-0.36328,0.00021,16.75411]
[1777958798871,39.38,81093.5,12.1,-0.36328,0.00021,16.75411]
[1777958799081,39.38,81093.46,12.1,-0.3633,0.00021,16.75434]
[1777958799183,39.38,81093.46,12.1,-0.3633,0.00021,16.75434]
[1777958799779,39.38,81079.77,12.1,-0.36623,0.00021,16.79678]
[1777958801533,39.38,81079.5,12.1,-0.36629,0.00021,16.79769]
[1777958804997,39.39,81084.79,12.1,-0.36518,0.00021,16.78176]
[1777958807725,39.39,81084.41,12.1,-0.36527,0.00021,16.78309]
[1777958809026,39.39,81077.25,12.1,-0.36682,0.00021,16.80517]
[1777958811763,39.4,81075.95,12.1,-0.3671,0.00021,16.8092]
[1777958812068,39.4,81075.56,12.1,-0.36719,0.00021,16.8105]
[1777958812105,39.4,81075.56,12.1,-0.36719,0.00021,16.8105]
[1777958812158,39.4,81075.56,12.1,-0.36719,0.00021,16.8105]
[1777958812275,39.4,81075.56,12.1,-0.36719,0.00021,16.8105]
[1777958812583,39.4,81075.56,12.1,-0.36719,0.00021,16.8105]
[1777958812827,39.4,81075.56,12.1,-0.36719,0.00021,16.8105]
[1777958812854,39.4,81075.56,12.1,-0.36719,0.00021,16.8105]
[1777958812937,39.4,81088.78,12.1,-0.36437,0.00021,16.77]
[1777958813615,39.4,81088.78,12.1,-0.36437,0.00021,16.77]
[1777958813946,39.4,81112.84,12.1,-0.35924,0.00021,16.69401]
[1777958814310,39.4,81112.84,12.1,-0.35924,0.00021,16.69401]
[1777958814393,39.4,81112.84,12.1,-0.35924,0.00021,16.69401]
[1777958814697,39.4,81112.84,12.1,-0.35924,0.00021,16.69401]
[1777958814727,39.4,81117.17,12.1,-0.35832,0.00021,16.68007]
[1777958817293,39.4,81115.18,12.1,-0.35875,0.00021,16.68657]
[1777958817949,39.4,81108.89,12.1,-0.36009,0.00021,16.70679]
[1777958818506,39.4,81108.89,12.1,-0.36009,0.00021,16.70679]
[1777958820088,39.4,81106.9,12.1,-0.36051,0.00021,16.71315]
[1777958820276,39.4,81106.9,12.1,-0.36051,0.00021,16.71315]
[1777958822372,39.4,81106.8,12.1,-0.36053,0.00021,16.71348]
[1777958827569,39.4,81103.43,12.1,-0.36125,0.00021,16.72417]
[1777958829381,39.4,81106.16,12.1,-0.36067,0.00021,16.71548]
[1777958829572,39.4,81106.16,12.1,-0.36067,0.00021,16.71548]
[1777958832838,39.4,81104.08,12.1,-0.36111,0.00021,16.72209]
[1777958832937,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833039,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833162,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833360,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833431,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833473,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833587,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833722,39.4,81108.92,12.1,-0.36008,0.00021,16.70668]
[1777958833916,39.4,81116.45,12.1,-0.35848,0.00021,16.68249]
[1777958834541,39.4,81116.45,12.1,-0.35848,0.00021,16.68249]
[1777958834607,39.4,81132.87,12.1,-0.355,0.00021,16.62882]
[1777958835104,39.4,81132.87,12.1,-0.355,0.00021,16.62882]
[1777958836850,39.4,81135.62,12.1,-0.35442,0.00021,16.61977]
[1777958837141,39.41,81135.26,12.1,-0.35451,0.00021,16.62104]
[1777958840487,39.41,81132.3,12.1,-0.35514,0.00021,16.63107]
[1777958840512,39.41,81132.3,12.1,-0.35514,0.00021,16.63107]
[1777958841857,39.41,81131.42,12.1,-0.35533,0.00021,16.63404]
[1777958845696,39.41,81136.04,12.1,-0.35437,0.00021,16.619]
[1777958845739,39.41,81136.04,12.1,-0.35437,0.00021,16.619]
[1777958845774,39.42,81136.04,12.1,-0.35438,0.00021,16.61907]
[1777958847714,39.42,81138.69,12.1,-0.35382,0.00021,16.61029]
[1777958853335,39.42,81140.28,12.1,-0.35347,0.00021,16.5995]
[1777958857587,39.43,81139.02,12.1,-0.35374,0.00021,16.60388]
[1777958857668,39.43,81137.64,12.1,-0.35404,0.00021,16.60854]
[1777958863036,39.43,81139.26,12.1,-0.35372,0.00021,16.60345]
[1777958868479,39.44,81142.84,12.1,-0.35298,0.00021,16.59183]
[1777958875252,39.45,81141.92,12.1,-0.3532,0.00021,16.59533]
[1777958880523,39.46,81140.8,12.1,-0.35346,0.00021,16.59951]
[1777958882618,39.46,81141.83,12.1,-0.35325,0.00021,16.59612]
[1777958883544,39.46,81133.17,12.1,-0.35508,0.00021,16.62501]
[1777958884918,39.46,81133.17,12.1,-0.35508,0.00021,16.62501]
[1777958885208,39.46,81131.68,12.1,-0.3554,0.00021,16.63001]
[1777958885560,39.46,81121.21,12.1,-0.35762,0.00021,16.66428]
[1777958886837,39.46,81121.21,12.1,-0.35762,0.00021,16.66428]
[1777958888029,39.46,81120.28,12.1,-0.35782,0.00021,16.66731]
[1777958889204,39.46,81119.74,12.1,-0.35793,0.00021,16.66906]
[1777958889321,39.46,81119.74,12.1,-0.35793,0.00021,16.66906]
[1777958889936,39.46,81119.74,12.1,-0.35793,0.00021,16.66906]
[1777958890020,39.46,81114.49,12.1,-0.35905,0.00021,16.68601]
[1777958892425,39.46,81116.08,12.1,-0.35871,0.00021,16.68088]
[1777958894545,39.46,81117.97,12.1,-0.35831,0.00021,16.67479]
[1777958897926,39.46,81110.63,12.1,-0.35987,0.00021,16.69837]
[1777958897946,39.46,81110.63,12.1,-0.35987,0.00021,16.69837]
[1777958897966,39.46,81110.63,12.1,-0.35987,0.00021,16.69837]
[1777958898829,39.46,81109.59,12.1,-0.36009,0.00021,16.70168]
[1777958898871,39.46,81101.38,12.1,-0.36183,0.00021,16.7277]
[1777958899092,39.46,81101.38,12.1,-0.36183,0.00021,16.7277]
[1777958904696,39.46,81099.42,12.1,-0.36224,0.00021,16.73371]
[1777958909731,39.46,81100.03,12.1,-0.3621,0.00021,16.7317]
[1777958914766,39.45,81099.36,12.1,-0.3622,0.00021,16.72785]
[1777958919801,39.45,81099.57,12.1,-0.36215,0.00021,16.72713]
[1777958924836,39.45,81101.68,12.1,-0.3617,0.00021,16.72045]
[1777958929871,39.45,81094.76,12.1,-0.36317,0.00021,16.74217]
[1777958934906,39.45,81095.6,12.1,-0.36299,0.00021,16.73948]
[1777958939941,39.45,81094.64,12.1,-0.36319,0.00021,16.74243]
[1777958940814,39.45,81094.64,12.1,-0.36319,0.00021,16.74243]
[1777958940824,39.45,81094.64,12.1,-0.36319,0.00021,16.74243]
[1777958940916,39.45,81094.64,12.1,-0.36319,0.00021,16.74243]
[1777958941357,39.45,81090.74,12.1,-0.36402,0.00021,16.75456]
[1777958941484,39.45,81090.74,12.1,-0.36402,0.00021,16.75456]
[1777958941955,39.45,81079.6,12.1,-0.3664,0.00021,16.78882]
[1777958943100,39.45,81077.84,12.1,-0.36678,0.00021,16.79415]
[1777958943271,39.45,81077.84,12.1,-0.36678,0.00021,16.79415]
[1777958944105,39.45,81078.51,12.1,-0.36663,0.00021,16.7921]
[1777958944363,39.45,81078.51,12.1,-0.36663,0.00021,16.7921]
[1777958945983,39.45,81071.48,12.1,-0.36814,0.00021,16.81335]
[1777958947997,39.45,81062.88,12.1,-0.36998,0.00021,16.83901]
[1777958948646,39.45,81062.88,12.1,-0.36998,0.00021,16.83901]
[1777958949003,39.44,81063.38,12.1,-0.36986,0.00021,16.83745]
[1777958950181,39.45,81062.43,12.1,-0.37007,0.00021,16.84031]
[1777958950833,39.45,81062.43,12.1,-0.37007,0.00021,16.84031]
[1777958953183,39.45,81060.43,12.1,-0.37051,0.00021,16.84632]
[1777958954480,39.45,81062.09,12.1,-0.37015,0.00021,16.84144]
[1777958955152,39.45,81061.98,12.1,-0.37018,0.00021,16.84179]
[1777958958025,39.45,81060.68,12.1,-0.37046,0.00021,16.84571]
[1777958958353,39.45,81061.03,12.1,-0.37039,0.00021,16.84471]
[1777958959528,39.45,81057.14,12.1,-0.37122,0.00021,16.85621]
[1777958959533,39.45,81057.14,12.1,-0.37122,0.00021,16.85621]
[1777958959546,39.45,81057.14,12.1,-0.37122,0.00021,16.85621]
[1777958959565,39.45,81057.14,12.1,-0.37122,0.00021,16.85621]
[1777958959609,39.45,81057.14,12.1,-0.37122,0.00021,16.85621]
[1777958959716,39.45,81057.14,12.1,-0.37122,0.00021,16.85621]
[1777958959733,39.45,81057.14,12.1,-0.37122,0.00021,16.85621]
[1777958960081,39.45,81048.25,12.1,-0.37314,0.00022,16.88219]
[1777958962095,39.45,81042.25,12.1,-0.37443,0.00022,16.89951]
[1777958962819,39.45,81042.25,12.1,-0.37443,0.00022,16.89951]
[1777958962847,39.45,81042.25,12.1,-0.37443,0.00022,16.89951]
[1777958962911,39.45,81042.25,12.1,-0.37443,0.00022,16.89951]
[1777958964038,39.45,81037.37,12.1,-0.37548,0.00022,16.91344]
[1777958967478,39.45,81036.02,12.1,-0.37577,0.00022,16.91723]
[1777958969983,39.45,81034.82,12.1,-0.37603,0.00022,16.92061]
[1777958969988,39.45,81034.82,12.1,-0.37603,0.00022,16.92061]
[1777958975188,39.45,81035.94,12.1,-0.37574,0.00022,16.91149]
[1777958978479,39.45,81036.74,12.1,-0.37557,0.00022,16.90918]
[1777958980716,39.45,81039.84,12.1,-0.3749,0.00022,16.90031]
[1777958981545,39.44,81044.01,12.1,-0.37398,0.00022,16.88817]
[1777958981589,39.44,81052.53,12.1,-0.37215,0.00022,16.86346]
[1777958983355,39.44,81054.89,12.1,-0.37164,0.00022,16.85657]
[1777958984017,39.44,81054.89,12.1,-0.37164,0.00022,16.85657]
[1777958984588,39.44,81052.87,12.1,-0.37208,0.00022,16.8625]
[1777958985921,39.44,81055.72,12.1,-0.37147,0.00021,16.85416]
[1777958986083,39.44,81055.72,12.1,-0.37147,0.00021,16.85416]
[1777958986088,39.44,81062.68,12.1,-0.36997,0.00021,16.83363]
[1777958986532,39.44,81062.68,12.1,-0.36997,0.00021,16.83363]
[1777958986612,39.44,81067.79,12.1,-0.36888,0.00021,16.81842]
[1777958987375,39.44,81067.79,12.1,-0.36888,0.00021,16.81842]
[1777958987643,39.44,81067.79,12.1,-0.36888,0.00021,16.81842]
[1777958987873,39.44,81066.58,12.1,-0.36914,0.00021,16.82208]
[1777958991132,39.44,81064.91,12.1,-0.36948,0.00021,16.82684]
[1777958996966,39.43,81064.96,12.1,-0.36945,0.00021,16.82631]
[1777958997137,39.43,81064.64,12.1,-0.36951,0.00021,16.82719]
[1777958997342,39.43,81060.89,12.1,-0.37031,0.00021,16.83826]
[1777958998789,39.43,81060.89,12.1,-0.37031,0.00021,16.83826]
[1777958998850,39.43,81053.92,12.1,-0.37181,0.00022,16.85881]
[1777959004392,39.43,81053.18,12.1,-0.37197,0.00022,16.86102]
[1777959005800,39.43,81053.18,12.1,-0.37197,0.00022,16.86102]
[1777959007413,39.43,81057.67,12.1,-0.37101,0.00021,16.84786]
[1777959008920,39.43,81057.67,12.1,-0.37101,0.00021,16.84786]
[1777959008931,39.43,81057.67,12.1,-0.37101,0.00021,16.84786]
[1777959009078,39.43,81057.67,12.1,-0.37101,0.00021,16.84786]
[1777959009022,39.43,81058.16,12.1,-0.3709,0.00021,16.84643]
[1777959009427,39.43,81062.92,12.1,-0.36988,0.00021,16.83224]
[1777959010498,39.43,81062.92,12.1,-0.36988,0.00021,16.83224]
[1777959010898,39.43,81070.05,12.1,-0.36834,0.00021,16.81084]
[1777959011283,39.43,81070.05,12.1,-0.36834,0.00021,16.81084]
[1777959011334,39.43,81070.05,12.1,-0.36834,0.00021,16.81084]
[1777959011771,39.42,81070.38,12.1,-0.36826,0.00021,16.80978]
[1777959012521,39.42,81070.38,12.1,-0.36826,0.00021,16.80978]
[1777959014923,39.43,81065.76,12.1,-0.36926,0.00021,16.82375]
[1777959015556,39.43,81065.76,12.1,-0.36926,0.00021,16.82375]
[1777959018891,39.43,81068.38,12.1,-0.36871,0.00021,16.816]
[1777959019033,39.43,81068.38,12.1,-0.36871,0.00021,16.816]
[1777959020512,39.43,81074.02,12.1,-0.36751,0.00021,16.79912]
[1777959026554,39.44,81074.36,12.1,-0.36745,0.00021,16.79836]
[1777959028961,39.44,81074.81,12.1,-0.36736,0.00021,16.79704]
[1777959029128,39.44,81074.81,12.1,-0.36736,0.00021,16.79704]
[1777959029413,39.44,81073.8,12.1,-0.36758,0.00021,16.80014]
[1777959029823,39.44,81073.8,12.1,-0.36758,0.00021,16.80014]
[1777959029881,39.44,81073.8,12.1,-0.36758,0.00021,16.80014]
[1777959029961,39.44,81063.67,12.1,-0.36975,0.00021,16.83056]
[1777959031007,39.44,81053.59,12.1,-0.37188,0.00022,16.85449]
[1777959031889,39.44,81048.06,12.1,-0.37307,0.00022,16.87059]
[1777959033391,39.44,81046.93,12.1,-0.37332,0.00022,16.87386]
[1777959033425,39.44,81046.93,12.1,-0.37332,0.00022,16.87386]
[1777959035923,39.44,81040.2,12.1,-0.37476,0.00022,16.89319]
[1777959037877,39.44,81038.73,12.1,-0.37508,0.00022,16.89734]
[1777959038288,39.44,81034.73,12.1,-0.37594,0.00022,16.90868]
[1777959040903,39.44,81027.56,12.1,-0.37748,0.00022,16.9288]
[1777959042792,39.43,81025.08,12.1,-0.37801,0.00022,16.93563]
[1777959048812,39.43,81027.2,12.1,-0.37753,0.00022,16.92942]
[1777959051730,39.42,81035.08,12.1,-0.37582,0.00022,16.90705]
[1777959056765,39.42,81032.37,12.1,-0.37639,0.00022,16.91457]
[1777959061215,39.41,81032.91,12.1,-0.37627,0.00022,16.91291]
[1777959061226,39.41,81032.91,12.1,-0.37627,0.00022,16.91291]
[1777959061263,39.41,81032.91,12.1,-0.37627,0.00022,16.91291]
[1777959061609,39.41,81032.91,12.1,-0.37627,0.00022,16.91291]
[1777959061805,39.41,81039.99,12.1,-0.37474,0.00022,16.89273]
[1777959062739,39.41,81039.99,12.1,-0.37474,0.00022,16.89273]
[1777959063160,39.41,81039.99,12.1,-0.37474,0.00022,16.89273]
[1777959066792,39.41,81038.43,12.1,-0.37507,0.00022,16.89711]
[1777959069032,39.41,81042.02,12.1,-0.37429,0.00022,16.88679]
[1777959070233,39.41,81040.84,12.1,-0.37454,0.00022,16.89014]
[1777959071881,39.41,81039.69,12.1,-0.37479,0.00022,16.89342]
[1777959075988,39.41,81038.55,12.1,-0.37503,0.00022,16.89658]
[1777959076401,39.41,81040.65,12.1,-0.37457,0.00022,16.89055]
[1777959082953,39.4,81041.06,12.1,-0.37448,0.00022,16.88926]
[1777959085386,39.4,81039.73,12.1,-0.37476,0.00022,16.89303]
[1777959085400,39.4,81039.73,12.1,-0.37476,0.00022,16.89303]
[1777959091010,39.4,81035.63,12.1,-0.3756,0.00022,16.89876]
[1777959096045,39.4,81036.8,12.1,-0.37534,0.00022,16.89531]
[1777959097438,39.4,81034.82,12.1,-0.37577,0.00022,16.90092]
[1777959098061,39.39,81029.09,12.1,-0.377,0.00022,16.91709]
[1777959099032,39.39,81029.09,12.1,-0.377,0.00022,16.91709]
[1777959103649,39.39,81025.83,12.1,-0.37769,0.00022,16.92604]
[1777959103686,39.39,81025.83,12.1,-0.37769,0.00022,16.92604]
[1777959110144,39.38,81031.19,12.1,-0.37652,0.00022,16.91075]
[1777959115179,39.38,81029.92,12.1,-0.37678,0.00022,16.91418]
[1777959120230,39.38,81028.72,12.1,-0.37703,0.00022,16.9174]
[1777959125265,39.37,81033.34,12.1,-0.37602,0.00022,16.90418]
[1777959130300,39.37,81032.75,12.1,-0.37614,0.00022,16.90573]
[1777959135335,39.37,81030.36,12.1,-0.37665,0.00022,16.91236]
[1777959140371,39.36,81030.42,12.1,-0.37662,0.00022,16.91204]
[1777959145405,39.36,81028.6,12.1,-0.377,0.00022,16.91698]
[1777959150441,39.35,81027.6,12.1,-0.37721,0.00022,16.91964]
[1777959153462,39.35,81017.68,12.1,-0.37932,0.00022,16.94136]
[1777959154529,39.35,81017.68,12.1,-0.37932,0.00022,16.94136]
[1777959156482,39.35,81022.09,12.1,-0.37835,0.00022,16.92898]
[1777959161518,39.34,81020.2,12.1,-0.37874,0.00022,16.93403]
[1777959166553,39.34,81022.35,12.1,-0.37826,0.00022,16.92784]
[1777959172021,39.33,81021.28,12.1,-0.37848,0.00022,16.93068]
[1777959172073,39.33,81021.28,12.1,-0.37848,0.00022,16.93068]
[1777959172595,39.33,81029.86,12.1,-0.37662,0.00022,16.90654]
[1777959175106,39.33,81033.17,12.1,-0.3759,0.00022,16.89714]
[1777959177570,39.33,81037.81,12.1,-0.37489,0.00022,16.88385]
[1777959184776,39.33,81037.34,12.1,-0.37499,0.00022,16.88513]
[1777959184843,39.33,81037.34,12.1,-0.37499,0.00022,16.88513]
[1777959187603,39.33,81036.18,12.1,-0.37524,0.00022,16.88842]
[1777959187730,39.33,81036.18,12.1,-0.37524,0.00022,16.88842]
[1777959187901,39.33,81036.18,12.1,-0.37524,0.00022,16.88842]
[1777959188546,39.33,81039.17,12.1,-0.37459,0.00022,16.87984]
[1777959188707,39.33,81051.99,12.1,-0.37182,0.00022,16.84258]
[1777959190185,39.33,81056.5,12.1,-0.37084,0.00022,16.8293]
[1777959192736,39.33,81053.8,12.1,-0.37143,0.00022,16.8373]
[1777959192752,39.33,81053.8,12.1,-0.37143,0.00022,16.8373]
[1777959194315,39.33,81053.76,12.1,-0.37144,0.00022,16.83745]
[1777959194323,39.33,81053.76,12.1,-0.37144,0.00022,16.83745]
[1777959194751,39.33,81055.2,12.1,-0.37113,0.00022,16.83324]
[1777959195384,39.33,81055.2,12.1,-0.37113,0.00022,16.83324]
[1777959199201,39.32,81057.8,12.1,-0.37055,0.00022,16.82529]
[1777959199302,39.32,81057.8,12.1,-0.37055,0.00022,16.82521]
[1777959199754,39.32,81057.8,12.1,-0.37055,0.00022,16.82521]
[1777959199787,39.32,81057.62,12.1,-0.37059,0.00022,16.82576]
[1777959202954,39.32,81058.81,12.1,-0.37032,0.00022,16.82207]
[1777959203026,39.32,81058.81,12.1,-0.37032,0.00022,16.82207]
[1777959203101,39.32,81058.81,12.1,-0.37032,0.00022,16.82207]
[1777959203154,39.32,81058.81,12.1,-0.37032,0.00022,16.82207]
[1777959203225,39.32,81057.65,12.1,-0.37057,0.00022,16.82543]
[1777959204113,39.32,81057.65,12.1,-0.37057,0.00022,16.82543]
[1777959204313,39.32,81043.1,12.1,-0.37371,0.00022,16.8681]
[1777959205199,39.32,81043.1,12.1,-0.37371,0.00022,16.8681]
[1777959205255,39.32,81051.57,12.1,-0.37188,0.00022,16.8434]
[1777959210057,39.32,81052.3,12.1,-0.37173,0.00022,16.84132]
[1777959210099,39.32,81052.3,12.1,-0.37173,0.00022,16.84132]
[1777959210340,39.32,81052.3,12.1,-0.37173,0.00022,16.84132]
[1777959210864,39.32,81047.63,12.1,-0.37274,0.00022,16.85503]
[1777959212156,39.32,81047.63,12.1,-0.37274,0.00022,16.85503]
[1777959212256,39.32,81054.44,12.1,-0.37123,0.00022,16.82923]
[1777959217567,39.32,81058.27,12.1,-0.37041,0.00022,16.81803]
[1777959221175,39.32,81059.39,12.1,-0.37018,0.00022,16.81481]
[1777959221269,39.32,81059.39,12.1,-0.37018,0.00022,16.81481]
[1777959222664,39.33,81064.78,12.1,-0.36902,0.00022,16.79879]
[1777959227502,39.33,81070.71,12.1,-0.36776,0.00022,16.78118]
[1777959228453,39.33,81073.24,12.1,-0.36722,0.00022,16.77355]
[1777959228534,39.33,81073.24,12.1,-0.36722,0.00022,16.77355]
[1777959230787,39.34,81074.26,12.1,-0.36701,0.00021,16.77058]
[1777959231227,39.34,81078.74,12.1,-0.36605,0.00021,16.75695]
[1777959232082,39.34,81078.74,12.1,-0.36605,0.00021,16.75695]
[1777959232141,39.34,81078.74,12.1,-0.36605,0.00021,16.75695]
[1777959232230,39.34,81083.62,12.1,-0.365,0.00021,16.74188]
[1777959232917,39.34,81083.62,12.1,-0.365,0.00021,16.74188]
[1777959233255,39.34,81083.62,12.1,-0.365,0.00021,16.74188]
[1777959235818,39.34,81087.0,12.1,-0.36428,0.00021,16.73137]
[1777959241080,39.33,81087.18,12.1,-0.36423,0.00021,16.73075]
[1777959241823,39.33,81087.18,12.1,-0.36423,0.00021,16.73075]
[1777959242089,39.33,81082.43,12.1,-0.36525,0.00021,16.74545]
[1777959242921,39.33,81082.43,12.1,-0.36525,0.00021,16.74545]
[1777959243095,39.33,81077.71,12.1,-0.36626,0.00021,16.75993]
[1777959248131,39.34,81078.21,12.1,-0.36618,0.00021,16.75874]
[1777959253166,39.35,81077.58,12.1,-0.36634,0.00021,16.76103]
[1777959257194,39.35,81072.41,12.1,-0.36747,0.00021,16.77705]
[1777959262086,39.36,81075.67,12.1,-0.36678,0.00021,16.76737]
[1777959267263,39.37,81078.37,12.1,-0.36623,0.00021,16.75953]
[1777959272299,39.38,81077.85,12.1,-0.36632,0.00021,16.75559]
[1777959277334,39.38,81079.27,12.1,-0.36604,0.00021,16.75157]
[1777959282371,39.39,81080.19,12.1,-0.36587,0.00021,16.74908]
[1777959287404,39.4,81080.81,12.1,-0.36575,0.00021,16.74751]
[1777959288767,39.4,81081.49,12.1,-0.36561,0.00021,16.74549]
[1777959289049,39.4,81081.49,12.1,-0.36561,0.00021,16.74549]
[1777959289418,39.4,81084.9,12.1,-0.36489,0.00021,16.73505]
[1777959289561,39.4,81084.9,12.1,-0.36489,0.00021,16.73505]
[1777959291087,39.4,81087.35,12.1,-0.36436,0.00021,16.72742]
[1777959292101,39.4,81090.21,12.1,-0.36374,0.00021,16.71849]
[1777959293469,39.4,81090.78,12.1,-0.36362,0.00021,16.71668]
[1777959295715,39.4,81094.53,12.1,-0.36281,0.00021,16.70489]
[1777959296010,39.4,81094.53,12.1,-0.36281,0.00021,16.70489]
[1777959296098,39.4,81094.53,12.1,-0.36281,0.00021,16.70489]
[1777959296274,39.39,81100.59,12.1,-0.36152,0.00021,16.68577]
[1777959296694,39.39,81100.59,12.1,-0.36152,0.00021,16.68577]
[1777959296944,39.39,81100.59,12.1,-0.36152,0.00021,16.68577]
[1777959297330,39.39,81100.59,12.1,-0.36152,0.00021,16.68577]
[1777959297412,39.39,81110.81,12.1,-0.35934,0.00021,16.65317]
[1777959297581,39.39,81110.81,12.1,-0.35934,0.00021,16.65317]
[1777959298186,39.39,81119.63,12.1,-0.35746,0.00021,16.62466]
[1777959298766,39.39,81119.63,12.1,-0.35746,0.00021,16.62466]
[1777959298958,39.39,81119.63,12.1,-0.35746,0.00021,16.62466]
[1777959299229,39.4,81124.43,12.1,-0.35644,0.00021,16.60901]
[1777959300498,39.4,81129.3,12.1,-0.35541,0.00021,16.59303]
[1777959303106,39.4,81132.6,12.1,-0.35471,0.00021,16.58216]
[1777959303276,39.4,81132.6,12.1,-0.35471,0.00021,16.58216]
[1777959303317,39.4,81132.6,12.1,-0.35471,0.00021,16.58216]
[1777959306792,39.4,81133.81,12.1,-0.35447,0.00021,16.57843]
[1777959310112,39.41,81136.4,12.1,-0.35394,0.00021,16.57]
[1777959313694,39.41,81137.15,12.1,-0.35379,0.00021,16.56774]
[1777959313755,39.41,81137.15,12.1,-0.35379,0.00021,16.56774]
[1777959313785,39.41,81137.5,12.1,-0.35372,0.00021,16.56663]
[1777959315474,39.41,81141.82,12.1,-0.35281,0.00021,16.55221]
[1777959316385,39.41,81143.28,12.1,-0.3525,0.00021,16.54734]
[1777959322122,39.42,81139.36,12.1,-0.35335,0.00021,16.56084]
[1777959323550,39.42,81137.87,12.1,-0.35367,0.00021,16.56594]
[1777959323779,39.42,81129.36,12.1,-0.35548,0.00021,16.59422]
[1777959325378,39.42,81129.36,12.1,-0.35548,0.00021,16.59422]
[1777959325442,39.42,81129.36,12.1,-0.35548,0.00021,16.59422]
[1777959327402,39.42,81131.99,12.1,-0.35493,0.00021,16.58561]
[1777959327428,39.42,81126.55,12.1,-0.35608,0.00021,16.60358]
[1777959332852,39.43,81127.35,12.1,-0.35588,0.00021,16.59515]
[1777959332869,39.43,81127.35,12.1,-0.35588,0.00021,16.59515]
[1777959332881,39.43,81127.35,12.1,-0.35588,0.00021,16.59515]
[1777959332952,39.43,81127.35,12.1,-0.35588,0.00021,16.59515]
[1777959333385,39.43,81127.35,12.1,-0.35588,0.00021,16.59515]
[1777959333471,39.43,81128.0,12.1,-0.35574,0.00021,16.59304]
[1777959333741,39.43,81139.13,12.1,-0.35338,0.00021,16.55612]
[1777959335619,39.43,81140.6,12.1,-0.35308,0.00021,16.55123]
[1777959335636,39.43,81140.6,12.1,-0.35308,0.00021,16.55123]
[1777959335660,39.43,81140.6,12.1,-0.35308,0.00021,16.55123]
[1777959335682,39.43,81140.6,12.1,-0.35308,0.00021,16.55123]
[1777959338518,39.43,81146.63,12.1,-0.35181,0.00021,16.53105]
[1777959338868,39.43,81146.63,12.1,-0.35181,0.00021,16.53105]
[1777959340029,39.43,81149.14,12.1,-0.35128,0.00021,16.52261]
[1777959340034,39.43,81149.14,12.1,-0.35128,0.00021,16.52261]
[1777959340876,39.43,81149.07,12.1,-0.35129,0.00021,16.52286]
[1777959340883,39.43,81149.07,12.1,-0.35129,0.00021,16.52286]
[1777959343748,39.43,81152.67,12.1,-0.35054,0.00021,16.51068]
[1777959346657,39.43,81153.75,12.1,-0.35031,0.00021,16.50703]
[1777959352060,39.43,81152.89,12.1,-0.35049,0.00021,16.50998]
[1777959352064,39.43,81152.89,12.1,-0.35049,0.00021,16.50998]
[1777959352197,39.43,81152.89,12.1,-0.35049,0.00021,16.50998]
[1777959352210,39.43,81152.89,12.1,-0.35049,0.00021,16.50998]
[1777959356157,39.43,81146.67,12.1,-0.35181,0.00021,16.53112]
[1777959361942,39.43,81148.59,12.1,-0.3514,0.00021,16.52461]
[1777959363957,39.43,81143.75,12.1,-0.35243,0.00021,16.54094]
[1777959365972,39.43,81150.35,12.1,-0.35103,0.00021,16.51864]
[1777959371008,39.43,81150.0,12.1,-0.35111,0.00021,16.51988]
[1777959376044,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959376810,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959376860,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959377070,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959377165,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959377215,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959377286,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959377375,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959377509,39.43,81150.48,12.1,-0.35101,0.00021,16.51832]
[1777959377382,39.43,81162.36,12.1,-0.34851,0.00021,16.47769]
[1777959378339,39.43,81162.36,12.1,-0.34851,0.00021,16.47769]
[1777959378457,39.43,81168.84,12.1,-0.34714,0.00021,16.45524]
[1777959381337,39.43,81168.75,12.1,-0.34716,0.00021,16.45556]
[1777959381723,39.43,81168.74,12.1,-0.34717,0.00021,16.45559]
[1777959381755,39.43,81168.74,12.1,-0.34717,0.00021,16.45559]
[1777959381834,39.43,81168.74,12.1,-0.34717,0.00021,16.45559]
[1777959381849,39.43,81168.74,12.1,-0.34717,0.00021,16.45559]
[1777959382281,39.43,81168.74,12.1,-0.34717,0.00021,16.45559]
[1777959382447,39.43,81168.74,12.1,-0.34717,0.00021,16.45559]
[1777959382378,39.43,81159.66,12.1,-0.34908,0.00021,16.48698]
[1777959382545,39.43,81159.66,12.1,-0.34908,0.00021,16.48698]
[1777959383160,39.43,81159.66,12.1,-0.34908,0.00021,16.48698]
[1777959383262,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959383811,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959383853,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959383897,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959383980,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959383999,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959384088,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959384203,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959384215,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959384223,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959384400,39.43,81153.93,12.1,-0.35028,0.00021,16.50658]
[1777959384452,39.43,81167.46,12.1,-0.34743,0.00021,16.45999]
[1777959384852,39.43,81167.46,12.1,-0.34743,0.00021,16.45999]
[1777959385356,39.43,81167.46,12.1,-0.34743,0.00021,16.45999]
[1777959385451,39.43,81181.3,12.1,-0.34453,0.00021,16.4115]
[1777959386315,39.43,81181.3,12.1,-0.34453,0.00021,16.4115]
[1777959386549,39.43,81179.73,12.1,-0.34486,0.00021,16.41709]
[1777959386552,39.43,81179.73,12.1,-0.34486,0.00021,16.41709]
[1777959387803,39.43,81176.23,12.1,-0.34559,0.00021,16.42944]
[1777959389059,39.43,81176.03,12.1,-0.34564,0.00021,16.43017]
[1777959389341,39.43,81176.03,12.1,-0.34564,0.00021,16.43017]
[1777959395042,39.44,81172.98,12.1,-0.34624,0.00021,16.435]
[1777959399818,39.44,81171.75,12.1,-0.34651,0.00021,16.43942]
[1777959399833,39.44,81171.75,12.1,-0.34651,0.00021,16.43942]
[1777959399936,39.44,81171.75,12.1,-0.34651,0.00021,16.43942]
[1777959400222,39.44,81159.42,12.1,-0.3491,0.00021,16.48214]
[1777959401229,39.44,81153.9,12.1,-0.35026,0.00021,16.50102]
[1777959402888,39.44,81152.68,12.1,-0.35052,0.00021,16.50515]
[1777959402928,39.44,81152.68,12.1,-0.35052,0.00021,16.50515]
[1777959403521,39.44,81152.68,12.1,-0.35052,0.00021,16.50515]
[1777959406234,39.44,81147.97,12.1,-0.35152,0.00021,16.52123]
[1777959406299,39.44,81147.97,12.1,-0.35152,0.00021,16.52123]
[1777959407719,39.44,81144.15,12.1,-0.35233,0.00021,16.53423]
[1777959409819,39.44,81143.71,12.1,-0.35243,0.00021,16.5358]
[1777959409959,39.44,81143.71,12.1,-0.35243,0.00021,16.5358]
[1777959409970,39.44,81143.71,12.1,-0.35243,0.00021,16.5358]
[1777959410292,39.44,81138.53,12.1,-0.35353,0.00021,16.5532]
[1777959411299,39.45,81133.37,12.1,-0.35463,0.00021,16.57044]
[1777959412013,39.45,81133.37,12.1,-0.35463,0.00021,16.57044]
[1777959412025,39.45,81133.37,12.1,-0.35463,0.00021,16.57044]
[1777959412305,39.45,81138.12,12.1,-0.35362,0.00021,16.5547]
[1777959413173,39.45,81138.12,12.1,-0.35362,0.00021,16.5547]
[1777959415860,39.45,81135.7,12.1,-0.35415,0.00021,16.56296]
[1777959421369,39.46,81131.91,12.1,-0.35497,0.00021,16.57588]
[1777959423383,39.46,81127.2,12.1,-0.35598,0.00021,16.59148]
[1777959428418,39.46,81126.98,12.1,-0.35603,0.00021,16.59237]
[1777959433367,39.46,81129.2,12.1,-0.35557,0.00021,16.58522]
[1777959433454,39.46,81121.81,12.1,-0.35714,0.00021,16.60945]
[1777959434426,39.46,81121.81,12.1,-0.35714,0.00021,16.60945]
[1777959434459,39.46,81121.81,12.1,-0.35714,0.00021,16.60945]
[1777959434486,39.46,81121.81,12.1,-0.35714,0.00021,16.60945]
[1777959434493,39.46,81121.81,12.1,-0.35714,0.00021,16.60945]
[1777959434546,39.46,81121.81,12.1,-0.35714,0.00021,16.60945]
[1777959434507,39.47,81116.83,12.1,-0.3582,0.00021,16.62563]
[1777959435468,39.47,81108.7,12.1,-0.35993,0.00021,16.65177]
[1777959436508,39.47,81108.7,12.1,-0.35993,0.00021,16.65177]
[1777959436548,39.47,81108.7,12.1,-0.35993,0.00021,16.65177]
[1777959436577,39.47,81103.22,12.1,-0.3611,0.00021,16.6692]
[1777959438533,39.46,81104.83,12.1,-0.36076,0.00021,16.66407]
[1777959438581,39.46,81104.83,12.1,-0.36076,0.00021,16.66407]
[1777959439733,39.46,81097.51,12.1,-0.36231,0.00021,16.68716]
[1777959441038,39.46,81094.69,12.1,-0.36292,0.00021,16.69597]
[1777959441510,39.46,81094.15,12.1,-0.36303,0.00021,16.69763]
[1777959442025,39.46,81094.15,12.1,-0.36303,0.00021,16.69763]
[1777959442496,39.46,81094.15,12.1,-0.36303,0.00021,16.69763]
[1777959442500,39.46,81094.15,12.1,-0.36303,0.00021,16.69763]
[1777959444531,39.47,81085.2,12.1,-0.36496,0.00021,16.72564]
[1777959444656,39.47,81085.2,12.1,-0.36496,0.00021,16.72564]
[1777959444709,39.47,81085.2,12.1,-0.36496,0.00021,16.72564]
[1777959445142,39.47,81085.2,12.1,-0.36496,0.00021,16.72564]
[1777959450478,39.47,81081.62,12.1,-0.36574,0.00021,16.73693]
[1777959450547,39.47,81081.62,12.1,-0.36574,0.00021,16.73693]
[1777959450573,39.48,81087.66,12.1,-0.36445,0.00021,16.71839]
[1777959451580,39.47,81097.37,12.1,-0.36234,0.00021,16.68219]
[1777959457411,39.47,81098.27,12.1,-0.36214,0.00021,16.6793]
[1777959460489,39.47,81094.27,12.1,-0.36299,0.00021,16.69178]
[1777959460497,39.47,81094.27,12.1,-0.36299,0.00021,16.69178]
[1777959461330,39.47,81093.0,12.1,-0.36326,0.00021,16.6957]
[1777959461430,39.47,81092.83,12.1,-0.36329,0.00021,16.6962]
[1777959463562,39.47,81092.46,12.1,-0.36337,0.00021,16.69736]
[1777959464190,39.47,81089.9,12.1,-0.36393,0.00021,16.70541]
[1777959469707,39.48,81087.46,12.1,-0.36448,0.00021,16.71344]
[1777959474742,39.49,81087.49,12.1,-0.3645,0.00021,16.71383]
[1777959478175,39.5,81088.86,12.1,-0.36422,0.00021,16.70976]
[1777959478181,39.5,81092.69,12.1,-0.36341,0.00021,16.69795]
[1777959479777,39.5,81097.72,12.1,-0.36233,0.00021,16.68219]
[1777959484408,39.5,81097.77,12.1,-0.36232,0.00021,16.682]
[1777959485529,39.5,81097.66,12.1,-0.36234,0.00021,16.68233]
[1777959485610,39.5,81105.75,12.1,-0.36062,0.00021,16.65678]
[1777959491231,39.5,81106.78,12.1,-0.3604,0.00021,16.65354]
[1777959491327,39.5,81106.78,12.1,-0.3604,0.00021,16.65354]
[1777959491386,39.5,81106.78,12.1,-0.3604,0.00021,16.65354]
[1777959491516,39.5,81106.78,12.1,-0.3604,0.00021,16.65354]
[1777959491680,39.5,81106.85,12.1,-0.36038,0.00021,16.65332]
[1777959491700,39.5,81106.85,12.1,-0.36038,0.00021,16.65332]
[1777959491709,39.5,81106.85,12.1,-0.36038,0.00021,16.65332]
[1777959491922,39.5,81106.85,12.1,-0.36038,0.00021,16.65332]
[1777959492055,39.5,81106.85,12.1,-0.36038,0.00021,16.65332]
[1777959492573,39.5,81126.45,12.1,-0.35622,0.00021,16.59006]
[1777959493403,39.5,81126.45,12.1,-0.35622,0.00021,16.59006]
[1777959493534,39.5,81126.45,12.1,-0.35622,0.00021,16.59006]
[1777959493573,39.5,81126.45,12.1,-0.35622,0.00021,16.59006]
[1777959493595,39.5,81126.45,12.1,-0.35622,0.00021,16.59006]
[1777959495188,39.5,81121.77,12.1,-0.35722,0.00021,16.60549]
[1777959497415,39.5,81114.79,12.1,-0.35871,0.00021,16.62815]
[1777959501808,39.5,81115.0,12.1,-0.35867,0.00021,16.62758]
[1777959504210,39.5,81115.17,12.1,-0.35864,0.00021,16.62708]
[1777959509993,39.51,81119.65,12.1,-0.3577,0.00021,16.61283]
[1777959515028,39.51,81120.46,12.1,-0.3575,0.00021,16.60448]
[1777959517042,39.51,81131.93,12.1,-0.35507,0.00021,16.56704]
[1777959521359,39.52,81133.58,12.1,-0.35474,0.00021,16.5618]
[1777959521873,39.52,81132.85,12.1,-0.35489,0.00021,16.56428]
[1777959521885,39.52,81132.85,12.1,-0.35489,0.00021,16.56428]
[1777959524261,39.52,81136.06,12.1,-0.35422,0.00021,16.5538]
[1777959524370,39.52,81136.06,12.1,-0.35422,0.00021,16.5538]
[1777959524378,39.52,81136.06,12.1,-0.35422,0.00021,16.5538]
[1777959524442,39.52,81136.06,12.1,-0.35422,0.00021,16.5538]
[1777959524561,39.52,81136.06,12.1,-0.35422,0.00021,16.5538]
[1777959524565,39.52,81136.06,12.1,-0.35422,0.00021,16.5538]
[1777959524626,39.52,81136.06,12.1,-0.35422,0.00021,16.5538]
[1777959524672,39.52,81135.75,12.1,-0.35429,0.00021,16.5549]
[1777959524691,39.52,81135.75,12.1,-0.35429,0.00021,16.5549]
[1777959524804,39.52,81135.75,12.1,-0.35429,0.00021,16.5549]
[1777959524809,39.52,81135.75,12.1,-0.35429,0.00021,16.5549]
[1777959524823,39.52,81135.75,12.1,-0.35429,0.00021,16.5549]
[1777959525203,39.52,81135.75,12.1,-0.35429,0.00021,16.5549]
[1777959525664,39.52,81170.57,12.1,-0.34696,0.00021,16.43676]
[1777959525781,39.52,81170.57,12.1,-0.34696,0.00021,16.43676]
[1777959526187,39.52,81170.57,12.1,-0.34696,0.00021,16.43676]
[1777959526641,39.52,81179.01,12.1,-0.34519,0.00021,16.40731]
[1777959526934,39.52,81179.01,12.1,-0.34519,0.00021,16.40731]
[1777959527825,39.52,81180.41,12.1,-0.3449,0.00021,16.4024]
[1777959531224,39.52,81178.77,12.1,-0.34524,0.00021,16.40817]
[1777959531335,39.52,81178.77,12.1,-0.34524,0.00021,16.40817]
[1777959531417,39.52,81178.77,12.1,-0.34524,0.00021,16.40817]
[1777959531506,39.52,81178.77,12.1,-0.34524,0.00021,16.40817]
[1777959532238,39.52,81175.17,12.1,-0.346,0.00021,16.42077]
[1777959535276,39.52,81178.75,12.1,-0.34525,0.00021,16.40821]
[1777959535352,39.52,81178.75,12.1,-0.34525,0.00021,16.40821]
[1777959535606,39.52,81178.75,12.1,-0.34525,0.00021,16.40821]
[1777959535623,39.52,81179.65,12.1,-0.34506,0.00021,16.40506]
[1777959537430,39.52,81185.22,12.1,-0.34389,0.00021,16.38545]
[1777959539141,39.52,81184.48,12.1,-0.34405,0.00021,16.3881]
[1777959541640,39.53,81183.91,12.1,-0.34417,0.00021,16.39017]
[1777959543857,39.53,81184.65,12.1,-0.34402,0.00021,16.38763]
[1777959544251,39.53,81185.58,12.1,-0.34383,0.00021,16.38435]
[1777959545801,39.53,81185.82,12.1,-0.34378,0.00021,16.38351]
[1777959545873,39.53,81185.82,12.1,-0.34378,0.00021,16.38351]
[1777959545930,39.53,81185.82,12.1,-0.34378,0.00021,16.38351]
[1777959546266,39.53,81185.42,12.1,-0.34386,0.00021,16.38493]
[1777959550052,39.53,81183.94,12.1,-0.34418,0.00021,16.39023]
[1777959550293,39.53,81183.97,12.1,-0.34417,0.00021,16.39015]
[1777959555329,39.53,81183.27,12.1,-0.34432,0.00021,16.39262]
[1777959560364,39.53,81182.66,12.1,-0.34445,0.00021,16.39477]
[1777959563271,39.53,81182.65,12.1,-0.34445,0.00021,16.3948]
[1777959564717,39.53,81182.56,12.1,-0.34447,0.00021,16.39512]
[1777959564752,39.53,81182.56,12.1,-0.34447,0.00021,16.39512]
[1777959565009,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565076,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565118,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565288,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565494,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565502,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565549,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565635,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565692,39.53,81183.74,12.1,-0.34422,0.00021,16.39095]
[1777959565654,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959565906,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959565924,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959566228,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959566417,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959566515,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959566548,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959566608,39.53,81219.56,12.1,-0.33676,0.00021,16.26157]
[1777959566706,39.53,81242.02,12.1,-0.33212,0.00021,16.1776]
[1777959566786,39.53,81242.02,12.1,-0.33212,0.00021,16.1776]
[1777959566787,39.53,81242.02,12.1,-0.33212,0.00021,16.1776]
[1777959567361,39.53,81242.02,12.1,-0.33212,0.00021,16.1776]
[1777959567647,39.53,81258.03,12.1,-0.32883,0.00021,16.1165]
[1777959567933,39.53,81258.03,12.1,-0.32883,0.00021,16.1165]
[1777959568199,39.53,81258.03,12.1,-0.32883,0.00021,16.1165]
[1777959568396,39.53,81258.03,12.1,-0.32883,0.00021,16.1165]
[1777959568453,39.53,81258.03,12.1,-0.32883,0.00021,16.1165]
[1777959568742,39.53,81258.03,12.1,-0.32883,0.00021,16.1165]
[1777959568520,39.53,81269.6,12.1,-0.32646,0.0002,16.07173]
[1777959568775,39.53,81269.6,12.1,-0.32646,0.0002,16.07173]
[1777959568906,39.53,81269.6,12.1,-0.32646,0.0002,16.07173]
[1777959569239,39.53,81269.6,12.1,-0.32646,0.0002,16.07173]
[1777959569267,39.53,81269.6,12.1,-0.32646,0.0002,16.07173]
[1777959569647,39.53,81276.61,12.1,-0.32504,0.0002,16.04443]
[1777959570107,39.53,81276.61,12.1,-0.32504,0.0002,16.04443]
[1777959570439,39.53,81287.27,12.1,-0.32286,0.0002,16.00226]
[1777959570821,39.53,81287.27,12.1,-0.32286,0.0002,16.00226]
[1777959571124,39.53,81287.27,12.1,-0.32286,0.0002,16.00226]
[1777959571163,39.53,81287.27,12.1,-0.32286,0.0002,16.00226]
[1777959571445,39.53,81295.72,12.1,-0.3211,0.0002,15.96244]
[1777959571809,39.53,81295.72,12.1,-0.3211,0.0002,15.96244]
[1777959571897,39.53,81295.72,12.1,-0.3211,0.0002,15.96244]
[1777959571938,39.53,81295.72,12.1,-0.3211,0.0002,15.96244]
[1777959572000,39.53,81295.72,12.1,-0.3211,0.0002,15.96244]
[1777959572474,39.53,81295.72,12.1,-0.3211,0.0002,15.96244]
[1777959572482,39.53,81295.72,12.1,-0.3211,0.0002,15.96244]
[1777959572738,39.53,81306.19,12.1,-0.31897,0.0002,15.9202]
[1777959573718,39.53,81306.19,12.1,-0.31897,0.0002,15.9202]
[1777959573741,39.53,81313.81,12.1,-0.31743,0.0002,15.8892]
[1777959574578,39.53,81313.81,12.1,-0.31743,0.0002,15.8892]
[1777959574607,39.53,81313.81,12.1,-0.31743,0.0002,15.8892]
[1777959574679,39.53,81313.81,12.1,-0.31743,0.0002,15.8892]
[1777959574677,39.53,81314.21,12.1,-0.31735,0.0002,15.8876]
[1777959574787,39.53,81314.21,12.1,-0.31735,0.0002,15.8876]
[1777959574815,39.53,81314.21,12.1,-0.31735,0.0002,15.8876]
[1777959574821,39.53,81314.21,12.1,-0.31735,0.0002,15.8876]
[1777959575650,39.53,81308.73,12.1,-0.31846,0.0002,15.91003]
[1777959576461,39.53,81308.73,12.1,-0.31846,0.0002,15.91003]
[1777959576731,39.53,81308.73,12.1,-0.31846,0.0002,15.91003]
[1777959576734,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959576983,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577028,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577060,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577345,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577428,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577434,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577467,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577551,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577634,39.54,81297.64,12.1,-0.32071,0.0002,15.95492]
[1777959577698,39.54,81273.86,12.1,-0.32556,0.0002,16.04939]
[1777959578003,39.54,81273.86,12.1,-0.32556,0.0002,16.04939]
[1777959578497,39.54,81262.65,12.1,-0.32787,0.00021,16.09328]
[1777959579114,39.54,81262.65,12.1,-0.32787,0.00021,16.09328]
[1777959579138,39.54,81262.65,12.1,-0.32787,0.00021,16.09328]
[1777959579156,39.54,81262.65,12.1,-0.32787,0.00021,16.09328]
[1777959579317,39.54,81262.65,12.1,-0.32787,0.00021,16.09328]
[1777959580223,39.54,81262.28,12.1,-0.32795,0.00021,16.0949]
[1777959581654,39.54,81265.87,12.1,-0.32723,0.0002,16.08116]
[1777959581674,39.55,81269.21,12.1,-0.32655,0.0002,16.06835]
[1777959582543,39.55,81269.21,12.1,-0.32655,0.0002,16.06835]
[1777959582610,39.55,81269.21,12.1,-0.32655,0.0002,16.06835]
[1777959582616,39.55,81269.21,12.1,-0.32655,0.0002,16.06835]
[1777959582676,39.55,81267.06,12.1,-0.32699,0.0002,16.07674]
[1777959583125,39.55,81267.06,12.1,-0.32699,0.0002,16.07674]
[1777959583384,39.55,81267.06,12.1,-0.32699,0.0002,16.07674]
[1777959583733,39.55,81261.04,12.1,-0.32824,0.00021,16.1003]
[1777959585136,39.55,81264.53,12.1,-0.32752,0.0002,16.08677]
[1777959585513,39.55,81264.53,12.1,-0.32752,0.0002,16.08677]
[1777959585555,39.55,81264.53,12.1,-0.32752,0.0002,16.08677]
[1777959585599,39.55,81264.53,12.1,-0.32752,0.0002,16.08677]
[1777959585653,39.55,81264.53,12.1,-0.32752,0.0002,16.08677]
[1777959585661,39.55,81264.53,12.1,-0.32752,0.0002,16.08677]
[1777959585671,39.55,81264.53,12.1,-0.32752,0.0002,16.08677]
[1777959585692,39.55,81273.15,12.1,-0.32576,0.0002,16.05316]
[1777959585758,39.55,81273.15,12.1,-0.32576,0.0002,16.05316]
[1777959586107,39.55,81273.15,12.1,-0.32576,0.0002,16.05316]
[1777959586117,39.55,81273.15,12.1,-0.32576,0.0002,16.05316]
[1777959586557,39.55,81273.15,12.1,-0.32576,0.0002,16.05316]
[1777959586755,39.55,81303.9,12.1,-0.31949,0.0002,15.93067]
[1777959587656,39.55,81303.9,12.1,-0.31949,0.0002,15.93067]
[1777959587660,39.55,81303.9,12.1,-0.31949,0.0002,15.93067]
[1777959587757,39.55,81312.16,12.1,-0.31782,0.0002,15.89711]
[1777959588771,39.55,81310.94,12.1,-0.31807,0.0002,15.9021]
[1777959588891,39.55,81310.94,12.1,-0.31807,0.0002,15.9021]
[1777959589010,39.55,81310.94,12.1,-0.31807,0.0002,15.9021]
[1777959589075,39.55,81310.94,12.1,-0.31807,0.0002,15.9021]
[1777959589544,39.55,81310.94,12.1,-0.31807,0.0002,15.9021]
[1777959589589,39.55,81296.36,12.1,-0.32102,0.0002,15.96106]
[1777959589999,39.55,81296.36,12.1,-0.32102,0.0002,15.96106]
[1777959590299,39.55,81296.36,12.1,-0.32102,0.0002,15.96106]
[1777959590398,39.55,81296.36,12.1,-0.32102,0.0002,15.96106]
[1777959590405,39.55,81296.36,12.1,-0.32102,0.0002,15.96106]
[1777959590737,39.55,81296.36,12.1,-0.32102,0.0002,15.96106]
[1777959590596,39.55,81291.22,12.1,-0.32207,0.0002,15.98169]
[1777959591393,39.55,81291.22,12.1,-0.32207,0.0002,15.98169]
[1777959591604,39.55,81281.6,12.1,-0.32403,0.0002,16.01997]
[1777959591968,39.55,81281.6,12.1,-0.32403,0.0002,16.01997]
[1777959592180,39.55,81281.6,12.1,-0.32403,0.0002,16.01997]
[1777959592721,39.55,81278.03,12.1,-0.32476,0.0002,16.03407]
[1777959593450,39.55,81278.03,12.1,-0.32476,0.0002,16.03407]
[1777959593617,39.55,81275.36,12.1,-0.32531,0.0002,16.04459]
[1777959594171,39.55,81275.36,12.1,-0.32531,0.0002,16.04459]
[1777959594317,39.55,81275.36,12.1,-0.32531,0.0002,16.04459]
[1777959594357,39.55,81275.36,12.1,-0.32531,0.0002,16.04459]
[1777959594554,39.55,81275.36,12.1,-0.32531,0.0002,16.04459]
[1777959594624,39.55,81265.46,12.1,-0.32733,0.0002,16.08325]
[1777959595332,39.55,81265.46,12.1,-0.32733,0.0002,16.08325]
[1777959595336,39.55,81265.46,12.1,-0.32733,0.0002,16.08325]
[1777959595488,39.55,81265.46,12.1,-0.32733,0.0002,16.08325]
[1777959595501,39.55,81265.46,12.1,-0.32733,0.0002,16.08325]
[1777959595537,39.55,81265.46,12.1,-0.32733,0.0002,16.08325]
[1777959595616,39.55,81265.46,12.1,-0.32733,0.0002,16.08325]
[1777959595692,39.55,81253.24,12.1,-0.32985,0.00021,16.13059]
[1777959595857,39.55,81253.24,12.1,-0.32985,0.00021,16.13059]
[1777959595984,39.55,81253.24,12.1,-0.32985,0.00021,16.13059]
[1777959596014,39.55,81253.24,12.1,-0.32985,0.00021,16.13059]
[1777959596183,39.55,81253.24,12.1,-0.32985,0.00021,16.13059]
[1777959596308,39.55,81253.24,12.1,-0.32985,0.00021,16.13059]
[1777959596338,39.55,81253.24,12.1,-0.32985,0.00021,16.13059]
[1777959596639,39.55,81225.36,12.1,-0.33561,0.00021,16.23589]
[1777959596892,39.55,81225.36,12.1,-0.33561,0.00021,16.23589]
[1777959596987,39.55,81225.36,12.1,-0.33561,0.00021,16.23589]
[1777959597515,39.55,81225.36,12.1,-0.33561,0.00021,16.23589]
[1777959597531,39.55,81225.36,12.1,-0.33561,0.00021,16.23589]
[1777959597645,39.56,81219.88,12.1,-0.33675,0.00021,16.25629]
[1777959597812,39.56,81219.88,12.1,-0.33675,0.00021,16.25629]
[1777959598407,39.56,81219.88,12.1,-0.33675,0.00021,16.25629]
[1777959598652,39.56,81225.68,12.1,-0.33555,0.00021,16.23489]
[1777959598943,39.56,81225.68,12.1,-0.33555,0.00021,16.23489]
[1777959599155,39.56,81225.68,12.1,-0.33555,0.00021,16.23489]
[1777959604579,39.56,81221.33,12.1,-0.33647,0.00021,16.25142]
[1777959607524,39.57,81220.34,12.1,-0.33669,0.00021,16.25529]
[1777959607715,39.57,81219.85,12.1,-0.3368,0.00021,16.25716]
[1777959607829,39.57,81219.85,12.1,-0.3368,0.00021,16.25716]
[1777959607921,39.57,81219.85,12.1,-0.3368,0.00021,16.25716]
[1777959608723,39.57,81212.8,12.1,-0.33826,0.00021,16.28314]
[1777959609089,39.57,81212.8,12.1,-0.33826,0.00021,16.28314]
[1777959609729,39.57,81210.8,12.1,-0.33868,0.00021,16.29048]
[1777959611582,39.57,81207.55,12.1,-0.33936,0.00021,16.30238]
[1777959611928,39.57,81205.79,12.1,-0.33973,0.00021,16.30882]
[1777959612065,39.57,81205.79,12.1,-0.33973,0.00021,16.30882]
[1777959613758,39.57,81216.57,12.1,-0.3375,0.00021,16.26962]
[1777959618798,39.58,81218.48,12.1,-0.33712,0.00021,16.26301]
[1777959619948,39.58,81218.48,12.1,-0.33712,0.00021,16.26301]
[1777959620000,39.58,81218.48,12.1,-0.33712,0.00021,16.26301]
[1777959620201,39.58,81218.48,12.1,-0.33712,0.00021,16.26301]
[1777959620344,39.58,81218.36,12.1,-0.33716,0.00021,16.26363]
[1777959621023,39.58,81218.36,12.1,-0.33716,0.00021,16.26363]
[1777959621034,39.58,81230.8,12.1,-0.33459,0.00021,16.2176]
[1777959622054,39.58,81230.8,12.1,-0.33459,0.00021,16.2176]
[1777959626743,39.59,81229.42,12.1,-0.33489,0.00021,16.2231]
[1777959630636,39.59,81231.19,12.1,-0.33454,0.00021,16.21686]
[1777959630661,39.59,81231.19,12.1,-0.33454,0.00021,16.21686]
[1777959633190,39.6,81232.26,12.1,-0.33429,0.00021,16.20709]
[1777959633681,39.6,81232.26,12.1,-0.33429,0.00021,16.20709]
[1777959633864,39.6,81232.68,12.1,-0.33421,0.00021,16.20561]
[1777959634886,39.6,81232.11,12.1,-0.33433,0.00021,16.20783]
[1777959635571,39.6,81225.3,12.1,-0.33574,0.00021,16.23325]
[1777959636382,39.6,81225.3,12.1,-0.33574,0.00021,16.23325]
[1777959636483,39.6,81223.61,12.1,-0.3361,0.00021,16.2396]
[1777959637482,39.6,81223.61,12.1,-0.3361,0.00021,16.2396]
[1777959637551,39.6,81224.8,12.1,-0.33585,0.00021,16.23525]
[1777959643608,39.61,81222.9,12.1,-0.33627,0.00021,16.24273]
[1777959643704,39.61,81222.85,12.1,-0.33628,0.00021,16.243]
[1777959648166,39.61,81222.6,12.1,-0.33635,0.00021,16.24412]
[1777959648577,39.61,81222.6,12.1,-0.33635,0.00021,16.24412]
[1777959648775,39.61,81222.6,12.1,-0.33635,0.00021,16.24412]
[1777959648647,39.61,81215.87,12.1,-0.33774,0.00021,16.26892]
[1777959648967,39.61,81215.87,12.1,-0.33774,0.00021,16.26892]
[1777959649009,39.61,81209.4,12.1,-0.33909,0.00021,16.29255]
[1777959649889,39.61,81209.4,12.1,-0.33909,0.00021,16.29255]
[1777959649980,39.61,81209.4,12.1,-0.33909,0.00021,16.29255]
[1777959650027,39.61,81209.4,12.1,-0.33909,0.00021,16.29255]
[1777959651684,39.61,81202.35,12.1,-0.34056,0.00021,16.31814]
[1777959651889,39.61,81202.35,12.1,-0.34056,0.00021,16.31814]
[1777959651894,39.61,81202.35,12.1,-0.34056,0.00021,16.31814]
[1777959654396,39.61,81204.58,12.1,-0.34009,0.00021,16.31014]
[1777959655728,39.62,81214.77,12.1,-0.33798,0.00021,16.27317]
[1777959656427,39.62,81214.77,12.1,-0.33798,0.00021,16.27317]
[1777959660448,39.62,81217.39,12.1,-0.33745,0.00021,16.26376]
[1777959662786,39.62,81210.34,12.1,-0.33892,0.00021,16.28968]
[1777959663631,39.62,81210.34,12.1,-0.33892,0.00021,16.28968]
[1777959663749,39.62,81210.34,12.1,-0.33892,0.00021,16.28968]
[1777959663808,39.62,81210.34,12.1,-0.33892,0.00021,16.28968]
[1777959663812,39.62,81210.34,12.1,-0.33892,0.00021,16.28968]
[1777959663846,39.62,81210.34,12.1,-0.33892,0.00021,16.28968]
[1777959663868,39.62,81210.34,12.1,-0.33892,0.00021,16.28968]
[1777959663809,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959663896,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959663940,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959663954,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959663977,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959664181,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959664380,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959664420,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959664820,39.62,81204.51,12.1,-0.34013,0.00021,16.31085]
[1777959664570,39.62,81183.43,12.1,-0.34453,0.00021,16.38604]
[1777959665191,39.62,81183.43,12.1,-0.34453,0.00021,16.38604]
[1777959665843,39.62,81183.43,12.1,-0.34453,0.00021,16.38604]
[1777959665692,39.62,81172.59,12.1,-0.3468,0.00021,16.42391]
[1777959666028,39.62,81172.59,12.1,-0.3468,0.00021,16.42391]
[1777959666309,39.62,81172.59,12.1,-0.3468,0.00021,16.42391]
[1777959672722,39.62,81172.01,12.1,-0.34691,0.00021,16.4258]
[1777959672791,39.62,81172.01,12.1,-0.34691,0.00021,16.4258]
[1777959675922,39.62,81171.53,12.1,-0.34701,0.00021,16.4274]
[1777959676500,39.62,81171.53,12.1,-0.34701,0.00021,16.4274]
[1777959676525,39.62,81169.47,12.1,-0.34744,0.00021,16.43452]
[1777959677444,39.62,81169.47,12.1,-0.34744,0.00021,16.43452]
[1777959680450,39.62,81167.77,12.1,-0.3478,0.00021,16.44043]
[1777959680540,39.62,81167.77,12.1,-0.3478,0.00021,16.44043]
[1777959680646,39.62,81173.11,12.1,-0.34668,0.00021,16.42197]
[1777959681760,39.62,81180.8,12.1,-0.34507,0.00021,16.39514]
[1777959682585,39.62,81180.8,12.1,-0.34507,0.00021,16.39514]
[1777959682855,39.62,81180.8,12.1,-0.34507,0.00021,16.39514]
[1777959682714,39.62,81185.69,12.1,-0.34405,0.00021,16.37796]
[1777959683704,39.62,81185.69,12.1,-0.34405,0.00021,16.37796]
[1777959683805,39.62,81191.12,12.1,-0.34292,0.00021,16.35877]
[1777959684025,39.62,81191.12,12.1,-0.34292,0.00021,16.35877]
[1777959684871,39.62,81196.37,12.1,-0.34183,0.00021,16.34011]
[1777959685468,39.62,81196.37,12.1,-0.34183,0.00021,16.34011]
[1777959686028,39.62,81199.78,12.1,-0.34112,0.00021,16.32793]
[1777959687481,39.62,81201.25,12.1,-0.34082,0.00021,16.32269]
[1777959691415,39.63,81197.67,12.1,-0.34157,0.00021,16.33569]
[1777959694143,39.63,81203.27,12.1,-0.34037,0.00021,16.30968]
[1777959695285,39.63,81205.35,12.1,-0.33994,0.00021,16.30222]
[1777959695619,39.63,81205.35,12.1,-0.33994,0.00021,16.30222]
[1777959695941,39.63,81206.12,12.1,-0.33978,0.00021,16.29949]
[1777959696315,39.63,81206.12,12.1,-0.33978,0.00021,16.29949]
[1777959696570,39.63,81206.12,12.1,-0.33978,0.00021,16.29949]
[1777959696622,39.63,81206.12,12.1,-0.33978,0.00021,16.29949]
[1777959696624,39.63,81209.77,12.1,-0.33902,0.00021,16.2863]
[1777959696960,39.63,81209.77,12.1,-0.33902,0.00021,16.2863]
[1777959696964,39.63,81209.77,12.1,-0.33902,0.00021,16.2863]
[1777959696994,39.63,81209.77,12.1,-0.33902,0.00021,16.2863]
[1777959698268,39.63,81211.87,12.1,-0.33859,0.00021,16.27869]
[1777959698278,39.63,81211.87,12.1,-0.33859,0.00021,16.27869]
[1777959699140,39.63,81214.13,12.1,-0.33812,0.00021,16.27048]
[1777959699420,39.63,81214.13,12.1,-0.33812,0.00021,16.27048]
[1777959699439,39.63,81214.13,12.1,-0.33812,0.00021,16.27048]
[1777959699669,39.63,81214.13,12.1,-0.33812,0.00021,16.27048]
[1777959699712,39.63,81214.13,12.1,-0.33812,0.00021,16.27048]
[1777959699771,39.63,81219.7,12.1,-0.33697,0.00021,16.25011]
[1777959700372,39.63,81225.76,12.1,-0.33572,0.00021,16.22781]
[1777959701804,39.63,81232.82,12.1,-0.33427,0.00021,16.20164]
[1777959702057,39.63,81232.82,12.1,-0.33427,0.00021,16.20164]
[1777959703517,39.63,81233.46,12.1,-0.33414,0.00021,16.19935]
[1777959703536,39.63,81233.46,12.1,-0.33414,0.00021,16.19935]
[1777959705966,39.64,81227.67,12.1,-0.33535,0.00021,16.22119]
[1777959706465,39.64,81227.67,12.1,-0.33535,0.00021,16.22119]
[1777959706614,39.64,81227.67,12.1,-0.33535,0.00021,16.22119]
[1777959707275,39.64,81228.88,12.1,-0.3351,0.00021,16.21677]
[1777959707619,39.64,81228.88,12.1,-0.3351,0.00021,16.21677]
[1777959713272,39.65,81228.0,12.1,-0.33531,0.00021,16.22047]
[1777959718817,39.65,81226.83,12.1,-0.33557,0.00021,16.22515]
[1777959722218,39.65,81224.4,12.1,-0.33608,0.00021,16.23436]
[1777959722251,39.65,81224.4,12.1,-0.33608,0.00021,16.23436]
[1777959722324,39.65,81224.4,12.1,-0.33608,0.00021,16.23436]
[1777959722604,39.65,81219.62,12.1,-0.33707,0.00021,16.25202]
[1777959723907,39.65,81219.62,12.1,-0.33707,0.00021,16.25202]
[1777959723671,39.65,81213.07,12.1,-0.33843,0.00021,16.27601]
[1777959724542,39.65,81212.03,12.1,-0.33865,0.00021,16.27981]
[1777959727033,39.66,81212.32,12.1,-0.33859,0.00021,16.27885]
[1777959727984,39.66,81212.03,12.1,-0.33866,0.00021,16.27996]
[1777959728082,39.66,81212.03,12.1,-0.33866,0.00021,16.27996]
[1777959728682,39.66,81206.17,12.1,-0.33987,0.00021,16.30125]
[1777959729588,39.66,81206.17,12.1,-0.33987,0.00021,16.30125]
[1777959729839,39.66,81206.73,12.1,-0.33976,0.00021,16.29929]
[1777959730585,39.66,81217.92,12.1,-0.33744,0.00021,16.2586]
[1777959731815,39.66,81217.92,12.1,-0.33744,0.00021,16.2586]
[1777959731976,39.66,81220.59,12.1,-0.33689,0.00021,16.24887]
[1777959732708,39.66,81220.59,12.1,-0.33689,0.00021,16.24887]
[1777959732711,39.66,81226.95,12.1,-0.33558,0.00021,16.22548]
[1777959734053,39.66,81227.88,12.1,-0.3354,0.00021,16.22213]
[1777959736627,39.67,81221.95,12.1,-0.33664,0.00021,16.24431]
[1777959742669,39.67,81222.11,12.1,-0.33663,0.00021,16.24417]
[1777959744530,39.67,81221.48,12.1,-0.33676,0.00021,16.24656]
[1777959744664,39.67,81221.48,12.1,-0.33676,0.00021,16.24656]
[1777959744691,39.67,81221.48,12.1,-0.33676,0.00021,16.24656]
[1777959744768,39.68,81219.04,12.1,-0.33727,0.00021,16.25559]
[1777959745824,39.68,81219.04,12.1,-0.33727,0.00021,16.25559]
[1777959745907,39.68,81213.53,12.1,-0.33842,0.00021,16.27583]
[1777959746122,39.68,81213.53,12.1,-0.33842,0.00021,16.27583]
[1777959746813,39.68,81202.0,12.1,-0.34081,0.00021,16.3176]
[1777959750047,39.68,81200.9,12.1,-0.34105,0.00021,16.32168]
[1777959750728,39.68,81196.0,12.1,-0.34207,0.00021,16.33925]
[1777959751541,39.68,81196.0,12.1,-0.34207,0.00021,16.33925]
[1777959751735,39.68,81190.31,12.1,-0.34321,0.00021,16.35351]
[1777959752414,39.68,81190.31,12.1,-0.34321,0.00021,16.35351]
[1777959755821,39.68,81190.57,12.1,-0.34317,0.00021,16.35274]
[1777959758107,39.69,81191.57,12.1,-0.34297,0.00021,16.34937]
[1777959758783,39.69,81195.38,12.1,-0.34218,0.00021,16.3359]
[1777959759934,39.69,81195.38,12.1,-0.34218,0.00021,16.3359]
[1777959764434,39.69,81195.0,12.1,-0.34227,0.00021,16.33748]
[1777959764463,39.69,81195.0,12.1,-0.34227,0.00021,16.33748]
[1777959764503,39.69,81195.0,12.1,-0.34227,0.00021,16.33748]
[1777959764826,39.69,81202.8,12.1,-0.34065,0.00021,16.30964]
[1777959765138,39.69,81202.8,12.1,-0.34065,0.00021,16.30964]
[1777959765224,39.69,81202.8,12.1,-0.34065,0.00021,16.30964]
[1777959765324,39.69,81202.8,12.1,-0.34065,0.00021,16.30964]
[1777959765891,39.69,81202.8,12.1,-0.34065,0.00021,16.30964]
[1777959765833,39.69,81214.51,12.1,-0.33823,0.00021,16.26733]
[1777959767975,39.69,81215.69,12.1,-0.33799,0.00021,16.26318]
[1777959768140,39.69,81215.69,12.1,-0.33799,0.00021,16.26318]
[1777959770134,39.7,81215.86,12.1,-0.33796,0.00021,16.26271]
[1777959770868,39.7,81206.8,12.1,-0.33984,0.00021,16.29567]
[1777959771325,39.7,81206.8,12.1,-0.33984,0.00021,16.29567]
[1777959771875,39.7,81201.72,12.1,-0.3409,0.00021,16.31402]
[1777959771968,39.7,81201.72,12.1,-0.3409,0.00021,16.31402]
[1777959772882,39.7,81201.7,12.1,-0.34091,0.00021,16.31419]
[1777959773243,39.7,81201.7,12.1,-0.34091,0.00021,16.31419]
[1777959773309,39.7,81201.7,12.1,-0.34091,0.00021,16.31419]
[1777959773573,39.7,81201.7,12.1,-0.34091,0.00021,16.31419]
[1777959773889,39.7,81195.81,12.1,-0.34214,0.00021,16.3353]
[1777959776910,39.71,81191.14,12.1,-0.34312,0.00021,16.35209]
[1777959777323,39.71,81191.14,12.1,-0.34312,0.00021,16.35209]
[1777959780031,39.71,81191.68,12.1,-0.34302,0.00021,16.35038]
[1777959781479,39.71,81191.72,12.1,-0.34302,0.00021,16.3503]
[1777959781768,39.71,81191.72,12.1,-0.34302,0.00021,16.3503]
[1777959781945,39.71,81183.04,12.1,-0.34483,0.00021,16.38094]
[1777959782807,39.71,81183.04,12.1,-0.34483,0.00021,16.38094]
[1777959782849,39.71,81183.04,12.1,-0.34483,0.00021,16.38094]
[1777959782907,39.71,81183.04,12.1,-0.34483,0.00021,16.38094]
[1777959782955,39.71,81183.04,12.1,-0.34483,0.00021,16.38094]
[1777959782952,39.71,81177.13,12.1,-0.34607,0.00021,16.40163]
[1777959782984,39.71,81177.13,12.1,-0.34607,0.00021,16.40163]
[1777959783225,39.71,81177.13,12.1,-0.34607,0.00021,16.40163]
[1777959783862,39.71,81177.13,12.1,-0.34607,0.00021,16.40163]
[1777959783863,39.71,81177.13,12.1,-0.34607,0.00021,16.40163]
[1777959788994,39.71,81176.54,12.1,-0.3462,0.00021,16.40384]
[1777959793055,39.72,81173.4,12.1,-0.34686,0.00021,16.41479]
[1777959793062,39.72,81173.4,12.1,-0.34686,0.00021,16.41479]
[1777959793152,39.72,81172.64,12.1,-0.34702,0.00021,16.41747]
[1777959793180,39.72,81172.64,12.1,-0.34702,0.00021,16.41747]
[1777959793515,39.72,81172.64,12.1,-0.34702,0.00021,16.41747]
[1777959793549,39.72,81172.64,12.1,-0.34702,0.00021,16.41747]
[1777959793633,39.72,81165.58,12.1,-0.3485,0.00021,16.44177]
[1777959795870,39.72,81159.15,12.1,-0.34985,0.00021,16.46368]
[1777959796800,39.72,81159.15,12.1,-0.34985,0.00021,16.46368]
[1777959798799,39.72,81159.12,12.1,-0.34985,0.00021,16.46376]
[1777959798895,39.72,81159.12,12.1,-0.34985,0.00021,16.46376]
[1777959799268,39.72,81156.81,12.1,-0.35034,0.00021,16.47157]
[1777959799544,39.72,81156.81,12.1,-0.35034,0.00021,16.47157]
[1777959803684,39.71,81155.36,12.1,-0.35064,0.00021,16.47637]
[1777959803762,39.71,81155.36,12.1,-0.35064,0.00021,16.47637]
[1777959804185,39.71,81154.1,12.1,-0.3509,0.00021,16.4806]
[1777959806826,39.71,81152.88,12.1,-0.35115,0.00021,16.48466]
[1777959809022,39.71,81152.03,12.1,-0.35133,0.00021,16.48744]
[1777959809289,39.71,81152.03,12.1,-0.35133,0.00021,16.48744]
[1777959809691,39.71,81152.03,12.1,-0.35133,0.00021,16.48744]
[1777959809792,39.71,81147.44,12.1,-0.35229,0.00021,16.50279]
[1777959811773,39.71,81145.44,12.1,-0.35271,0.00021,16.50945]
[1777959817206,39.71,81142.91,12.1,-0.35319,0.00021,16.51173]
[1777959822241,39.7,81142.32,12.1,-0.3533,0.00021,16.51353]
[1777959827276,39.7,81142.28,12.1,-0.3533,0.00021,16.5135]
[1777959831547,39.7,81141.41,12.1,-0.35348,0.00021,16.51629]
[1777959831553,39.7,81141.41,12.1,-0.35348,0.00021,16.51629]
[1777959832595,39.7,81141.26,12.1,-0.35351,0.00021,16.51675]
[1777959832736,39.7,81141.26,12.1,-0.35351,0.00021,16.51675]
[1777959832760,39.7,81133.97,12.1,-0.35505,0.00021,16.54079]
[1777959833559,39.7,81133.97,12.1,-0.35505,0.00021,16.54079]
[1777959833565,39.7,81133.97,12.1,-0.35505,0.00021,16.54079]
[1777959833660,39.7,81124.75,12.1,-0.357,0.00021,16.57092]
[1777959836514,39.7,81123.72,12.1,-0.35722,0.00021,16.57432]
[1777959838854,39.7,81116.97,12.1,-0.35865,0.00021,16.59615]
[1777959839141,39.7,81116.97,12.1,-0.35865,0.00021,16.59615]
[1777959839705,39.7,81116.97,12.1,-0.35865,0.00021,16.59615]
[1777959839716,39.7,81116.97,12.1,-0.35865,0.00021,16.59615]
[1777959845526,39.71,81116.58,12.1,-0.35875,0.00021,16.59756]
[1777959845547,39.71,81116.58,12.1,-0.35875,0.00021,16.59756]
[1777959845678,39.71,81116.58,12.1,-0.35875,0.00021,16.59756]
[1777959845736,39.71,81116.58,12.1,-0.35875,0.00021,16.59756]
[1777959845760,39.71,81116.58,12.1,-0.35875,0.00021,16.59756]
[1777959846409,39.71,81109.28,12.1,-0.3603,0.00021,16.62087]
[1777959847956,39.71,81109.28,12.1,-0.3603,0.00021,16.62087]
[1777959847963,39.71,81109.28,12.1,-0.3603,0.00021,16.62087]
[1777959848023,39.71,81109.28,12.1,-0.3603,0.00021,16.62087]
[1777959851082,39.71,81109.74,12.1,-0.36021,0.00021,16.61948]
[1777959852805,39.71,81108.19,12.1,-0.36054,0.00021,16.6244]
[1777959852919,39.71,81108.19,12.1,-0.36054,0.00021,16.6244]
[1777959854064,39.71,81103.55,12.1,-0.36152,0.00021,16.63905]
[1777959855472,39.71,81096.97,12.1,-0.36292,0.00021,16.65961]
[1777959856451,39.71,81096.97,12.1,-0.36292,0.00021,16.65961]
[1777959857037,39.71,81096.97,12.1,-0.36292,0.00021,16.65961]
[1777959857041,39.71,81096.97,12.1,-0.36292,0.00021,16.65961]
[1777959857115,39.71,81095.35,12.1,-0.36327,0.00021,16.66463]
[1777959857654,39.71,81095.35,12.1,-0.36327,0.00021,16.66463]
[1777959857755,39.71,81089.8,12.1,-0.36445,0.00021,16.68175]
[1777959858361,39.71,81089.8,12.1,-0.36445,0.00021,16.68175]
[1777959858492,39.71,81088.28,12.1,-0.36477,0.00021,16.6864]
[1777959859249,39.71,81088.28,12.1,-0.36477,0.00021,16.6864]
[1777959859270,39.71,81088.28,12.1,-0.36477,0.00021,16.6864]
[1777959860317,39.71,81087.59,12.1,-0.36492,0.00021,16.6886]
[1777959861083,39.71,81087.22,12.1,-0.36501,0.00021,16.68982]
[1777959861624,39.71,81087.22,12.1,-0.36501,0.00021,16.68982]
[1777959861632,39.71,81087.22,12.1,-0.36501,0.00021,16.68982]
[1777959861673,39.71,81087.22,12.1,-0.36501,0.00021,16.68982]
[1777959861782,39.71,81087.22,12.1,-0.36501,0.00021,16.68982]
[1777959863038,39.72,81074.45,12.1,-0.36775,0.00021,16.72867]
[1777959865427,39.72,81071.98,12.1,-0.36828,0.00021,16.73617]
[1777959865440,39.72,81071.98,12.1,-0.36828,0.00021,16.73617]
[1777959865463,39.72,81071.98,12.1,-0.36828,0.00021,16.73617]
[1777959866144,39.72,81070.76,12.1,-0.36854,0.00021,16.73985]
[1777959866266,39.72,81070.76,12.1,-0.36854,0.00021,16.73985]
[1777959866808,39.72,81070.76,12.1,-0.36854,0.00021,16.73985]
[1777959867256,39.72,81067.67,12.1,-0.36921,0.00021,16.74908]
[1777959867428,39.72,81067.67,12.1,-0.36921,0.00021,16.74908]
[1777959867681,39.72,81067.67,12.1,-0.36921,0.00021,16.74908]
[1777959867925,39.72,81067.67,12.1,-0.36921,0.00021,16.74908]
[1777959869625,39.72,81066.76,12.1,-0.36941,0.00021,16.75185]
[1777959870576,39.72,81073.46,12.1,-0.36798,0.00021,16.73198]
[1777959874564,39.73,81073.58,12.1,-0.36793,0.00021,16.72589]
[1777959875707,39.73,81069.47,12.1,-0.36881,0.00021,16.73821]
[1777959875719,39.73,81063.24,12.1,-0.37014,0.00021,16.75669]
[1777959876337,39.73,81063.24,12.1,-0.37014,0.00021,16.75669]
[1777959880928,39.73,81063.18,12.1,-0.37016,0.00021,16.75697]
[1777959881330,39.73,81062.31,12.1,-0.37035,0.00021,16.75955]
[1777959881871,39.73,81062.31,12.1,-0.37035,0.00021,16.75955]
[1777959882320,39.73,81060.66,12.1,-0.37071,0.00021,16.76442]
[1777959882325,39.73,81060.66,12.1,-0.37071,0.00021,16.76442]
[1777959882470,39.73,81060.66,12.1,-0.37071,0.00021,16.76442]
[1777959883211,39.73,81057.36,12.1,-0.37142,0.00021,16.77409]
[1777959886224,39.73,81056.63,12.1,-0.37158,0.00021,16.77625]
[1777959887852,39.73,81054.78,12.1,-0.37197,0.00021,16.78164]
[1777959887880,39.73,81054.78,12.1,-0.37197,0.00021,16.78164]
[1777959888703,39.73,81045.91,12.1,-0.37388,0.00021,16.8072]
[1777959892512,39.73,81043.86,12.1,-0.37432,0.00021,16.81301]
[1777959897766,39.73,81036.67,12.1,-0.37585,0.00022,16.83323]
[1777959902801,39.73,81034.65,12.1,-0.37628,0.00022,16.83879]
[1777959905294,39.72,81031.54,12.1,-0.37693,0.00022,16.84714]
[1777959906829,39.71,81038.17,12.1,-0.37547,0.00022,16.82816]
[1777959910777,39.7,81039.42,12.1,-0.37516,0.00022,16.82406]
[1777959911864,39.69,81032.96,12.1,-0.37653,0.00022,16.8419]
[1777959914644,39.67,81033.63,12.1,-0.37634,0.00022,16.83945]
[1777959915519,39.66,81032.95,12.1,-0.37647,0.00022,16.84109]
[1777959915702,39.66,81032.95,12.1,-0.37647,0.00022,16.84109]
[1777959916077,39.66,81025.34,12.1,-0.37809,0.00022,16.86202]
[1777959916796,39.66,81025.34,12.1,-0.37809,0.00022,16.86202]
[1777959917006,39.66,81017.32,12.1,-0.37983,0.00022,16.88402]
[1777959917617,39.66,81017.32,12.1,-0.37983,0.00022,16.88402]
[1777959917907,39.64,81010.2,12.1,-0.38133,0.00022,16.90281]
[1777959920927,39.59,81005.84,12.1,-0.38214,0.00022,16.91267]
[1777959922345,39.57,81002.81,12.1,-0.38275,0.00022,16.92014]
[1777959922507,39.57,81002.81,12.1,-0.38275,0.00022,16.92014]
[1777959922576,39.57,81002.81,12.1,-0.38275,0.00022,16.92014]
[1777959922942,39.55,80996.3,12.1,-0.38411,0.00022,16.93674]
[1777959924760,39.55,80992.47,12.1,-0.38494,0.00022,16.94672]
[1777959926738,39.55,80993.61,12.1,-0.38468,0.00022,16.94358]
[1777959926945,39.55,80993.61,12.1,-0.38468,0.00022,16.94358]
[1777959926961,39.55,80993.61,12.1,-0.38468,0.00022,16.94358]
[1777959928040,39.54,80993.54,12.1,-0.38469,0.00022,16.94368]
[1777959927977,39.54,80985.77,12.1,-0.38638,0.00022,16.96384]
[1777959928984,39.52,80975.64,12.1,-0.38853,0.00022,16.98893]
[1777959929973,39.52,80975.64,12.1,-0.38853,0.00022,16.98893]
[1777959931641,39.46,80980.08,12.1,-0.38737,0.00022,16.96986]
[1777959931945,39.46,80980.08,12.1,-0.38737,0.00022,16.96986]
[1777959932216,39.43,80984.04,12.1,-0.38643,0.00022,16.95875]
[1777959933014,39.4,80990.49,12.1,-0.38495,0.00022,16.94109]
[1777959933215,39.4,80990.49,12.1,-0.38495,0.00022,16.94109]
[1777959936568,39.4,80994.31,12.1,-0.3841,0.00022,16.93079]
[1777959937189,39.4,80993.63,12.1,-0.38425,0.00022,16.93253]
[1777959937528,39.4,80993.63,12.1,-0.38425,0.00022,16.93253]
[1777959939165,39.37,81000.89,12.1,-0.3826,0.00022,16.91247]
[1777959941500,39.37,81005.58,12.1,-0.38157,0.00022,16.8997]
[1777959946002,39.37,81008.9,12.1,-0.38083,0.00022,16.89047]
[1777959946109,39.36,81000.07,12.1,-0.38276,0.00022,16.9143]
[1777959946545,39.36,81000.07,12.1,-0.38276,0.00022,16.9143]
[1777959946957,39.36,81000.07,12.1,-0.38276,0.00022,16.9143]
[1777959947116,39.36,80993.55,12.1,-0.38418,0.00022,16.93164]
[1777959949450,39.36,80992.21,12.1,-0.38446,0.00022,16.93505]
[1777959949452,39.36,80992.21,12.1,-0.38446,0.00022,16.93505]
[1777959950137,39.36,80987.52,12.1,-0.38548,0.00022,16.94732]
[1777959953158,39.33,80982.75,12.1,-0.38645,0.00022,16.95877]
[1777959958193,39.25,80981.46,12.1,-0.38654,0.00022,16.95957]
[1777959960651,39.25,80981.88,12.1,-0.38644,0.00022,16.9584]
[1777959960775,39.25,80981.88,12.1,-0.38644,0.00022,16.9584]
[1777959960792,39.25,80981.88,12.1,-0.38644,0.00022,16.9584]
[1777959960871,39.24,80980.22,12.1,-0.38679,0.00022,16.96256]
[1777959961460,39.24,80980.22,12.1,-0.38679,0.00022,16.96256]
[1777959961920,39.24,80971.02,12.1,-0.38882,0.00022,16.98623]
[1777959962891,39.24,80971.02,12.1,-0.38882,0.00022,16.98623]
[1777959962945,39.24,80966.15,12.1,-0.38989,0.00022,16.99857]
[1777959964960,39.24,80972.67,12.1,-0.38844,0.00022,16.98189]
[1777959970279,39.23,80967.15,12.1,-0.38965,0.00022,16.99572]
[1777959973300,39.21,80962.17,12.1,-0.39069,0.00022,17.00753]
[1777959978334,39.15,80963.01,12.1,-0.39036,0.00022,17.00366]
[1777959981857,39.1,80958.47,12.1,-0.39124,0.00022,17.01352]
[1777959985245,39.05,80959.58,12.1,-0.39087,0.00022,17.0092]
[1777959986846,39.04,80959.16,12.1,-0.39092,0.00022,17.00978]
[1777959986873,39.04,80959.16,12.1,-0.39092,0.00022,17.00978]
[1777959992434,39.03,80959.61,12.1,-0.39076,0.00022,17.00253]
[1777959995986,39.02,80955.05,12.1,-0.39176,0.00022,17.01381]
[1777960001497,39.01,80955.31,12.1,-0.39168,0.00022,17.01286]
[1777960003464,39.01,80956.88,12.1,-0.39133,0.00022,17.00888]
[1777960004328,39.01,80958.57,12.1,-0.39095,0.00022,17.00459]
[1777960004675,39.01,80958.57,12.1,-0.39095,0.00022,17.00459]
[1777960004777,39.01,80958.57,12.1,-0.39095,0.00022,17.00459]
[1777960006535,38.98,80953.54,12.1,-0.39199,0.00022,17.01624]
[1777960008824,38.98,80954.29,12.1,-0.39182,0.00022,17.01431]
[1777960009620,38.97,80953.4,12.1,-0.39201,0.00022,17.01648]
[1777960009672,38.97,80953.4,12.1,-0.39201,0.00022,17.01648]
[1777960009715,38.97,80953.4,12.1,-0.39201,0.00022,17.01648]
[1777960009875,38.97,80953.4,12.1,-0.39201,0.00022,17.01648]
[1777960009884,38.97,80953.4,12.1,-0.39201,0.00022,17.01648]
[1777960009929,38.97,80953.4,12.1,-0.39201,0.00022,17.01648]
[1777960010021,38.97,80953.83,12.1,-0.39191,0.00022,17.01536]
[1777960010646,38.97,80953.83,12.1,-0.39191,0.00022,17.01536]
[1777960010747,38.97,80944.46,12.1,-0.394,0.00022,17.03848]
[1777960011787,38.97,80944.46,12.1,-0.394,0.00022,17.03848]
[1777960011814,38.97,80944.46,12.1,-0.394,0.00022,17.03848]
[1777960015503,38.97,80942.51,12.1,-0.39442,0.00022,17.04311]
[1777960018555,38.96,80941.15,12.1,-0.39472,0.00022,17.04631]
[1777960018765,38.96,80941.15,12.1,-0.39472,0.00022,17.04631]
[1777960020139,38.96,80940.62,12.1,-0.39483,0.00022,17.04756]
[1777960022278,38.96,80943.8,12.1,-0.39411,0.00022,17.03971]
[1777960022369,38.96,80943.8,12.1,-0.39411,0.00022,17.03971]
[1777960022648,38.96,80949.8,12.1,-0.39277,0.00022,17.02492]
[1777960025677,38.94,80951.03,12.1,-0.39246,0.00022,17.02139]
[1777960025695,38.94,80951.03,12.1,-0.39246,0.00022,17.02139]
[1777960025951,38.94,80951.03,12.1,-0.39246,0.00022,17.02139]
[1777960026021,38.94,80951.03,12.1,-0.39246,0.00022,17.02139]
[1777960026066,38.93,80952.59,12.1,-0.39209,0.00022,17.01728]
[1777960026676,38.91,80966.58,12.1,-0.38891,0.00022,16.98109]
[1777960027683,38.91,80971.7,12.1,-0.38777,0.00022,16.96781]
[1777960029419,38.91,80972.23,12.1,-0.38765,0.00022,16.96638]
[1777960029432,38.91,80972.23,12.1,-0.38765,0.00022,16.96638]
[1777960029861,38.91,80972.23,12.1,-0.38765,0.00022,16.96638]
[1777960029874,38.9,80977.19,12.1,-0.38654,0.00022,16.95336]
[1777960030791,38.9,80977.19,12.1,-0.38654,0.00022,16.95336]
[1777960033725,38.9,80985.06,12.1,-0.38479,0.00022,16.93237]
[1777960034635,38.9,80985.06,12.1,-0.38479,0.00022,16.93237]
[1777960035544,38.9,80984.69,12.1,-0.38486,0.00022,16.93332]
[1777960040941,38.89,80982.05,12.1,-0.38544,0.00022,16.94018]
[1777960040948,38.89,80982.05,12.1,-0.38544,0.00022,16.94018]
[1777960040970,38.89,80982.05,12.1,-0.38544,0.00022,16.94018]
[1777960041694,38.89,80981.75,12.1,-0.3855,0.00022,16.94094]
[1777960041781,38.89,80989.02,12.1,-0.38388,0.00022,16.92145]
[1777960046816,38.88,80985.69,12.1,-0.3846,0.00022,16.93014]
[1777960051851,38.88,80985.41,12.1,-0.38461,0.00022,16.92482]
[1777960056085,38.87,80984.53,12.1,-0.3848,0.00022,16.92702]
[1777960061921,38.87,80982.32,12.1,-0.38527,0.00022,16.93267]
[1777960062481,38.87,80982.32,12.1,-0.38527,0.00022,16.93267]
[1777960062859,38.87,80982.32,12.1,-0.38527,0.00022,16.93267]
[1777960062957,38.87,80982.32,12.1,-0.38527,0.00022,16.93267]
[1777960062967,38.87,80982.32,12.1,-0.38527,0.00022,16.93267]
[1777960063035,38.86,80963.06,12.1,-0.38955,0.00022,16.9829]
[1777960064184,38.86,80948.98,12.1,-0.39269,0.00022,17.01839]
[1777960064480,38.86,80948.98,12.1,-0.39269,0.00022,17.01839]
[1777960064634,38.86,80948.98,12.1,-0.39269,0.00022,17.01839]
[1777960067448,38.86,80947.37,12.1,-0.39305,0.00022,17.02231]
[1777960067457,38.86,80947.37,12.1,-0.39305,0.00022,17.02231]
[1777960067506,38.86,80947.37,12.1,-0.39305,0.00022,17.02231]
[1777960067963,38.86,80946.38,12.1,-0.39327,0.00022,17.02473]
[1777960068859,38.86,80946.38,12.1,-0.39327,0.00022,17.02473]
[1777960069086,38.86,80946.38,12.1,-0.39327,0.00022,17.02473]
[1777960069120,38.86,80941.99,12.1,-0.39424,0.00022,17.03545]
[1777960069381,38.86,80941.99,12.1,-0.39424,0.00022,17.03545]
[1777960069720,38.86,80941.99,12.1,-0.39424,0.00022,17.03545]
[1777960070253,38.86,80930.08,12.1,-0.39691,0.00022,17.06418]
[1777960071994,38.85,80924.72,12.1,-0.3981,0.00022,17.07679]
[1777960074397,38.82,80925.29,12.1,-0.39789,0.00022,17.0745]
[1777960080051,38.77,80926.28,12.1,-0.39754,0.00022,17.07068]
[1777960082283,38.75,80928.07,12.1,-0.3971,0.00022,17.066]
[1777960082547,38.75,80929.78,12.1,-0.39671,0.00022,17.06188]
[1777960083072,38.75,80938.71,12.1,-0.39471,0.00022,17.04024]
[1777960083466,38.75,80938.71,12.1,-0.39471,0.00022,17.04024]
[1777960084079,38.75,80945.58,12.1,-0.39316,0.00022,17.02331]
[1777960084541,38.75,80945.58,12.1,-0.39316,0.00022,17.02331]
[1777960086629,38.75,80945.16,12.1,-0.39325,0.00022,17.02432]
[1777960088699,38.74,80940.42,12.1,-0.39431,0.00022,17.03597]
[1777960088725,38.74,80940.42,12.1,-0.39431,0.00022,17.03597]
[1777960088739,38.74,80940.42,12.1,-0.39431,0.00022,17.03597]
[1777960089190,38.74,80940.42,12.1,-0.39431,0.00022,17.03597]
[1777960089235,38.74,80926.88,12.1,-0.39735,0.00022,17.06865]
[1777960090121,38.73,80921.64,12.1,-0.3985,0.00023,17.08066]
[1777960095156,38.69,80921.66,12.1,-0.3984,0.00023,17.0795]
[1777960097155,38.69,80921.78,12.1,-0.39837,0.00023,17.07918]
[1777960099080,38.68,80920.9,12.1,-0.39856,0.00023,17.08118]
[1777960101608,38.68,80921.15,12.1,-0.39849,0.00023,17.08049]
[1777960107240,38.65,80921.55,12.1,-0.39833,0.00023,17.07868]
[1777960107668,38.65,80921.55,12.1,-0.39833,0.00023,17.07868]
[1777960107704,38.65,80921.55,12.1,-0.39833,0.00023,17.07868]
[1777960107919,38.65,80921.55,12.1,-0.39833,0.00023,17.07868]
[1777960107999,38.65,80921.55,12.1,-0.39833,0.00023,17.07868]
[1777960108247,38.64,80915.15,12.1,-0.39974,0.00023,17.09335]
[1777960110261,38.62,80921.91,12.1,-0.39817,0.00023,17.07699]
[1777960110436,38.62,80921.91,12.1,-0.39817,0.00023,17.07699]
[1777960113850,38.59,80922.38,12.1,-0.39798,0.00023,17.06942]
[1777960114289,38.59,80927.11,12.1,-0.3969,0.00023,17.05809]
[1777960117601,38.59,80929.73,12.1,-0.39631,0.00023,17.0517]
[1777960117697,38.59,80929.73,12.1,-0.39631,0.00023,17.0517]
[1777960117842,38.59,80929.73,12.1,-0.39631,0.00023,17.0517]
[1777960118317,38.59,80939.24,12.1,-0.39416,0.00023,17.02845]
[1777960120143,38.59,80939.24,12.1,-0.39416,0.00023,17.02845]
[1777960125023,38.58,80940.63,12.1,-0.39384,0.00023,17.02494]
[1777960125038,38.58,80940.63,12.1,-0.39384,0.00023,17.02494]
[1777960125095,38.58,80940.63,12.1,-0.39384,0.00023,17.02494]
[1777960125305,38.58,80940.63,12.1,-0.39384,0.00023,17.02494]
[1777960125370,38.58,80941.55,12.1,-0.39363,0.00023,17.02263]
[1777960125390,38.58,80941.55,12.1,-0.39363,0.00023,17.02263]
[1777960125824,38.58,80945.36,12.1,-0.39277,0.00023,17.01312]
[1777960127015,38.58,80945.36,12.1,-0.39277,0.00023,17.01312]
[1777960127018,38.58,80952.19,12.1,-0.39123,0.00022,16.99587]
[1777960132419,38.58,80953.41,12.1,-0.39094,0.00022,16.99262]
[1777960137456,38.57,80953.03,12.1,-0.39102,0.00022,16.99344]
[1777960137465,38.57,80953.03,12.1,-0.39102,0.00022,16.99344]
[1777960137566,38.57,80953.03,12.1,-0.39102,0.00022,16.99344]
[1777960137668,38.57,80951.79,12.1,-0.39129,0.00022,16.99657]
[1777960138497,38.57,80951.79,12.1,-0.39129,0.00022,16.99657]
[1777960138504,38.57,80951.79,12.1,-0.39129,0.00022,16.99657]
[1777960138598,38.57,80945.7,12.1,-0.39266,0.00023,17.01192]
[1777960139605,38.57,80945.7,12.1,-0.39266,0.00023,17.01192]
[1777960144592,38.57,80942.59,12.1,-0.39336,0.00023,17.01964]
[1777960145780,38.57,80942.8,12.1,-0.39331,0.00023,17.01911]
[1777960145879,38.57,80942.8,12.1,-0.39331,0.00023,17.01911]
[1777960145977,38.57,80945.23,12.1,-0.39276,0.00023,17.01303]
[1777960147227,38.57,80945.23,12.1,-0.39276,0.00023,17.01303]
[1777960147328,38.57,80950.97,12.1,-0.39147,0.00023,16.99855]
[1777960147577,38.57,80950.97,12.1,-0.39147,0.00023,16.99855]
[1777960150044,38.57,80951.26,12.1,-0.3914,0.00023,16.99777]
[1777960152627,38.56,80952.52,12.1,-0.39111,0.00022,16.99449]
[1777960152737,38.56,80952.52,12.1,-0.39111,0.00022,16.99449]
[1777960152764,38.56,80952.52,12.1,-0.39111,0.00022,16.99449]
[1777960153135,38.56,80952.52,12.1,-0.39111,0.00022,16.99449]
[1777960153152,38.56,80957.16,12.1,-0.39006,0.00022,16.98261]
[1777960154447,38.56,80961.21,12.1,-0.38915,0.00022,16.97215]
[1777960154675,38.56,80961.21,12.1,-0.38915,0.00022,16.97215]
[1777960155270,38.56,80961.21,12.1,-0.38915,0.00022,16.97215]
[1777960155503,38.56,80962.96,12.1,-0.38876,0.00022,16.9676]
[1777960155681,38.56,80962.96,12.1,-0.38876,0.00022,16.9676]
[1777960155738,38.56,80962.96,12.1,-0.38876,0.00022,16.9676]
[1777960155762,38.56,80962.96,12.1,-0.38876,0.00022,16.9676]
[1777960155893,38.56,80962.96,12.1,-0.38876,0.00022,16.9676]
[1777960156661,38.56,80961.06,12.1,-0.38919,0.00022,16.97252]
[1777960156705,38.56,80953.67,12.1,-0.39085,0.00022,16.9915]
[1777960157761,38.56,80953.67,12.1,-0.39085,0.00022,16.9915]
[1777960161108,38.56,80952.8,12.1,-0.39104,0.00022,16.99365]
[1777960161623,38.56,80959.14,12.1,-0.38961,0.00022,16.97736]
[1777960163200,38.56,80959.14,12.1,-0.38961,0.00022,16.97736]
[1777960163220,38.56,80959.14,12.1,-0.38961,0.00022,16.97736]
[1777960166658,38.56,80967.85,12.1,-0.38765,0.00022,16.95465]
[1777960168354,38.56,80967.85,12.1,-0.38765,0.00022,16.95465]
[1777960168359,38.56,80967.85,12.1,-0.38765,0.00022,16.95465]
[1777960168410,38.56,80967.4,12.1,-0.38775,0.00022,16.95583]
[1777960169679,38.56,80955.82,12.1,-0.39035,0.00022,16.98584]
[1777960174714,38.55,80952.75,12.1,-0.391,0.00023,16.98777]
[1777960175411,38.55,80952.75,12.1,-0.391,0.00023,16.98777]
[1777960180756,38.55,80954.77,12.1,-0.39053,0.00023,16.98248]
[1777960184297,38.55,80954.81,12.1,-0.39052,0.00023,16.98234]
[1777960187573,38.54,80953.23,12.1,-0.39087,0.00023,16.9863]
[1777960188012,38.54,80953.23,12.1,-0.39087,0.00023,16.9863]
[1777960195861,38.54,80953.78,12.1,-0.39073,0.00023,16.98471]
[1777960197875,38.54,80958.34,12.1,-0.3897,0.00022,16.97298]
[1777960202417,38.54,80960.79,12.1,-0.38915,0.00022,16.9666]
[1777960203629,38.54,80960.28,12.1,-0.38926,0.00022,16.96791]
[1777960205008,38.53,80960.65,12.1,-0.38918,0.00022,16.96694]
[1777960206941,38.53,80966.17,12.1,-0.38793,0.00022,16.95253]
[1777960209083,38.53,80967.86,12.1,-0.38755,0.00022,16.94809]
[1777960209277,38.53,80967.86,12.1,-0.38755,0.00022,16.94809]
[1777960209962,38.53,80975.05,12.1,-0.38594,0.00022,16.92901]
[1777960210499,38.53,80975.05,12.1,-0.38594,0.00022,16.92901]
[1777960211252,38.53,80979.64,12.1,-0.38491,0.00022,16.91669]
[1777960213317,38.53,80979.54,12.1,-0.38493,0.00022,16.91696]
[1777960217011,38.53,80986.12,12.1,-0.38346,0.00022,16.89916]
[1777960222046,38.54,80983.47,12.1,-0.38406,0.00022,16.90644]
[1777960226568,38.54,80982.19,12.1,-0.38435,0.00022,16.90995]
[1777960227481,38.54,80979.4,12.1,-0.38497,0.00022,16.91749]
[1777960231947,38.54,80981.43,12.1,-0.38449,0.00022,16.90624]
[1777960238172,38.54,80980.52,12.1,-0.38471,0.00022,16.90886]
[1777960240004,38.54,80982.21,12.1,-0.38433,0.00022,16.90432]
[1777960242020,38.54,80989.16,12.1,-0.38278,0.00022,16.8854]
[1777960250256,38.55,80987.85,12.1,-0.38307,0.00022,16.88902]
[1777960251204,38.55,80987.85,12.1,-0.38307,0.00022,16.88902]
[1777960251222,38.55,80987.85,12.1,-0.38307,0.00022,16.88902]
[1777960251255,38.55,80987.85,12.1,-0.38307,0.00022,16.88902]
[1777960251325,38.55,80987.85,12.1,-0.38307,0.00022,16.88902]
[1777960251508,38.55,80988.13,12.1,-0.38301,0.00022,16.88826]
[1777960251636,38.55,80988.13,12.1,-0.38301,0.00022,16.88826]
[1777960252429,38.55,81000.3,12.1,-0.38029,0.00022,16.85455]
[1777960254173,38.55,81001.96,12.1,-0.37992,0.00022,16.84992]
[1777960254534,38.55,80998.97,12.1,-0.38059,0.00022,16.85833]
[1777960254541,38.55,80998.97,12.1,-0.38059,0.00022,16.85833]
[1777960254555,38.55,80998.97,12.1,-0.38059,0.00022,16.85833]
[1777960255099,38.55,80998.97,12.1,-0.38059,0.00022,16.85833]
[1777960255130,38.55,80998.97,12.1,-0.38059,0.00022,16.85833]
[1777960255133,38.55,80998.97,12.1,-0.38059,0.00022,16.85833]
[1777960255349,38.55,81016.71,12.1,-0.37664,0.00022,16.80794]
[1777960255650,38.55,81016.71,12.1,-0.37664,0.00022,16.80794]
[1777960256304,38.55,81025.0,12.1,-0.3748,0.00022,16.78385]
[1777960258624,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960258633,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960258676,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960258692,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960259150,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960259158,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960259243,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960259342,38.55,81024.99,12.1,-0.37481,0.00022,16.784]
[1777960259422,38.55,81048.64,12.1,-0.36957,0.00022,16.71329]
[1777960259632,38.55,81048.64,12.1,-0.36957,0.00022,16.71329]
[1777960259802,38.55,81048.64,12.1,-0.36957,0.00022,16.71329]
[1777960259919,38.55,81048.64,12.1,-0.36957,0.00022,16.71329]
[1777960260332,38.55,81054.1,12.1,-0.36836,0.00022,16.69654]
[1777960260600,38.55,81054.1,12.1,-0.36836,0.00022,16.69654]
[1777960262261,38.55,81052.58,12.1,-0.3687,0.00022,16.70123]
[1777960264659,38.55,81051.21,12.1,-0.36901,0.00022,16.70546]
[1777960264804,38.55,81051.21,12.1,-0.36901,0.00022,16.70546]
[1777960269395,38.55,81046.37,12.1,-0.37008,0.00022,16.72025]
[1777960269829,38.55,81046.37,12.1,-0.37008,0.00022,16.72025]
[1777960271349,38.55,81045.82,12.1,-0.3702,0.00022,16.72191]
[1777960273855,38.55,81044.46,12.1,-0.3705,0.00022,16.72603]
[1777960273865,38.55,81044.46,12.1,-0.3705,0.00022,16.72603]
[1777960274016,38.55,81044.46,12.1,-0.3705,0.00022,16.72603]
[1777960275263,38.55,81044.39,12.1,-0.37051,0.00022,16.72624]
[1777960275308,38.55,81044.39,12.1,-0.37051,0.00022,16.72624]
[1777960275444,38.55,81038.5,12.1,-0.37182,0.00022,16.744]
[1777960275519,38.55,81038.5,12.1,-0.37182,0.00022,16.744]
[1777960276451,38.56,81033.7,12.1,-0.37289,0.00022,16.75844]
[1777960276854,38.56,81033.7,12.1,-0.37289,0.00022,16.75844]
[1777960277076,38.56,81033.7,12.1,-0.37289,0.00022,16.75844]
[1777960279051,38.56,81029.82,12.1,-0.37376,0.00022,16.77009]
[1777960279553,38.56,81033.55,12.1,-0.37293,0.00022,16.75909]
[1777960284172,38.57,81033.59,12.1,-0.37294,0.00022,16.75918]
[1777960289545,38.58,81034.82,12.1,-0.3727,0.00022,16.75604]
[1777960294582,38.59,81033.03,12.1,-0.37309,0.00022,16.75587]
[1777960296940,38.59,81033.24,12.1,-0.37305,0.00022,16.75532]
[1777960296941,38.59,81033.24,12.1,-0.37305,0.00022,16.75532]
[1777960298362,38.59,81033.39,12.1,-0.37303,0.00022,16.75503]
[1777960303196,38.6,81032.96,12.1,-0.37315,0.00022,16.75669]
[1777960303208,38.6,81032.96,12.1,-0.37315,0.00022,16.75669]
[1777960303545,38.6,81033.18,12.1,-0.3731,0.00022,16.75611]
[1777960304476,38.6,81033.18,12.1,-0.3731,0.00022,16.75611]
[1777960304669,38.6,81037.33,12.1,-0.37219,0.00022,16.74383]
[1777960308424,38.61,81036.85,12.1,-0.37232,0.00022,16.74553]
[1777960314176,38.62,81035.6,12.1,-0.37263,0.00022,16.74975]
[1777960319758,38.63,81035.43,12.1,-0.3727,0.00022,16.75081]
[1777960320987,38.63,81035.43,12.1,-0.3727,0.00022,16.75081]
[1777960321048,38.63,81035.43,12.1,-0.3727,0.00022,16.75081]
[1777960321053,38.63,81035.43,12.1,-0.3727,0.00022,16.75081]
[1777960321118,38.63,81035.43,12.1,-0.3727,0.00022,16.75081]
[1777960321122,38.63,81035.43,12.1,-0.3727,0.00022,16.75081]
[1777960321267,38.63,81035.43,12.1,-0.3727,0.00022,16.75081]
[1777960321772,38.64,81022.17,12.1,-0.37565,0.00022,16.78994]
[1777960323792,38.64,81014.95,12.1,-0.37726,0.00022,16.81087]
[1777960325800,38.64,81020.49,12.1,-0.37604,0.00022,16.79498]
[1777960326609,38.64,81020.49,12.1,-0.37604,0.00022,16.79498]
[1777960329819,38.65,81023.32,12.1,-0.37542,0.00022,16.78691]
[1777960329825,38.65,81023.32,12.1,-0.37542,0.00022,16.78691]
[1777960330835,38.65,81014.4,12.1,-0.37741,0.00022,16.81277]
[1777960332897,38.65,81014.22,12.1,-0.37745,0.00022,16.81334]
[1777960336264,38.66,81011.68,12.1,-0.37803,0.00022,16.82081]
[1777960336272,38.66,81011.68,12.1,-0.37803,0.00022,16.82081]
[1777960341912,38.67,81009.73,12.1,-0.37851,0.00022,16.82693]
[1777960346947,38.68,81009.9,12.1,-0.3785,0.00022,16.82684]
[1777960349926,38.69,81009.82,12.1,-0.37853,0.00022,16.82723]
[1777960351470,38.69,81009.64,12.1,-0.37857,0.00022,16.82782]
[1777960351546,38.69,81009.64,12.1,-0.37857,0.00022,16.82782]
[1777960351982,38.71,80999.38,12.1,-0.38088,0.00022,16.85153]
[1777960352895,38.71,80999.38,12.1,-0.38088,0.00022,16.85153]
[1777960353996,38.73,81008.36,12.1,-0.37894,0.00022,16.8272]
[1777960358709,38.77,81006.18,12.1,-0.37953,0.00022,16.83483]
[1777960363609,38.81,81005.02,12.1,-0.37991,0.00022,16.83973]
[1777960367087,38.86,80996.92,12.1,-0.38185,0.00022,16.86403]
[1777960370527,38.87,80993.66,12.1,-0.38258,0.00022,16.87302]
[1777960370544,38.87,80993.66,12.1,-0.38258,0.00022,16.87302]
[1777960370689,38.87,80994.09,12.1,-0.38249,0.00022,16.87188]
[1777960374959,38.87,80994.98,12.1,-0.3823,0.00022,16.8696]
[1777960377267,38.87,80994.61,12.1,-0.38239,0.00022,16.87068]
[1777960379892,38.88,80998.1,12.1,-0.38162,0.00022,16.86125]
[1777960380791,38.88,80998.1,12.1,-0.38163,0.00022,16.86129]
[1777960382300,38.88,81000.06,12.1,-0.3812,0.00022,16.85594]
[1777960382417,38.88,81000.06,12.1,-0.3812,0.00022,16.85594]
[1777960384256,38.88,81001.93,12.1,-0.38079,0.00022,16.85087]
[1777960387151,38.88,81004.79,12.1,-0.38017,0.00022,16.84309]
[1777960387985,38.89,81005.06,12.1,-0.38011,0.00022,16.8424]
[1777960388016,38.89,81005.06,12.1,-0.38011,0.00022,16.8424]
[1777960388061,38.89,81005.06,12.1,-0.38011,0.00022,16.8424]
[1777960388278,38.89,81010.85,12.1,-0.37883,0.00022,16.82624]
[1777960390632,38.91,81013.57,12.1,-0.3783,0.00022,16.81949]
[1777960396290,38.93,81013.67,12.1,-0.37833,0.00022,16.8199]
[1777960399139,38.93,81013.09,12.1,-0.37846,0.00022,16.82162]
[1777960404346,38.94,81012.23,12.1,-0.37867,0.00022,16.82429]
[1777960405533,38.94,81012.23,12.1,-0.37867,0.00022,16.82429]
[1777960406134,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406157,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406164,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406168,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406173,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406180,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406337,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406526,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406544,38.94,81008.68,12.1,-0.37946,0.00022,16.83427]
[1777960406571,38.94,80995.17,12.1,-0.38245,0.00022,16.87157]
[1777960407367,38.94,80990.05,12.1,-0.38359,0.00022,16.88547]
[1777960407884,38.94,80990.05,12.1,-0.38359,0.00022,16.88547]
[1777960407889,38.94,80990.05,12.1,-0.38359,0.00022,16.88547]
[1777960407897,38.94,80990.05,12.1,-0.38359,0.00022,16.88547]
[1777960408189,38.94,80990.05,12.1,-0.38359,0.00022,16.88547]
[1777960408411,38.94,80990.05,12.1,-0.38359,0.00022,16.88547]
[1777960408418,38.94,80990.05,12.1,-0.38359,0.00022,16.88547]
[1777960408485,38.94,80984.5,12.1,-0.38482,0.00022,16.90037]
[1777960408635,38.94,80984.5,12.1,-0.38482,0.00022,16.90037]
[1777960408895,38.94,80984.5,12.1,-0.38482,0.00022,16.90037]
[1777960414593,38.95,80983.77,12.1,-0.38496,0.00022,16.89671]
[1777960415423,38.95,80983.67,12.1,-0.38499,0.00022,16.89706]
[1777960423479,38.95,80985.75,12.1,-0.38454,0.00022,16.89161]
[1777960427508,38.95,80990.36,12.1,-0.38352,0.00022,16.87929]
[1777960432543,38.96,80991.38,12.1,-0.3833,0.00022,16.87664]
[1777960437578,38.96,80991.89,12.1,-0.3832,0.00022,16.87536]
[1777960442613,38.96,80991.11,12.1,-0.38338,0.00022,16.87757]
[1777960447648,38.96,80990.7,12.1,-0.38347,0.00022,16.87876]
[1777960448716,38.97,80992.29,12.1,-0.38312,0.00022,16.87449]
[1777960454696,38.97,80995.54,12.1,-0.38241,0.00022,16.86581]
[1777960459732,38.97,80994.34,12.1,-0.38269,0.00022,16.86919]
[1777960462041,38.97,80994.5,12.1,-0.38265,0.00022,16.86877]
[1777960464531,38.97,80997.95,12.1,-0.38189,0.00022,16.85942]
[1777960466072,38.98,80999.82,12.1,-0.38148,0.00022,16.85435]
[1777960468467,38.98,81001.66,12.1,-0.38108,0.00022,16.84939]
[1777960469807,38.98,81006.74,12.1,-0.37996,0.00022,16.83538]
[1777960473835,38.98,81011.43,12.1,-0.3789,0.00022,16.81649]
[1777960477863,38.98,81016.03,12.1,-0.37789,0.00022,16.80361]
[1777960479662,38.98,81016.03,12.1,-0.37789,0.00022,16.80361]
[1777960479730,38.98,81017.46,12.1,-0.37757,0.00022,16.79959]
[1777960479975,38.98,81017.46,12.1,-0.37757,0.00022,16.79959]
[1777960479985,38.98,81017.46,12.1,-0.37757,0.00022,16.79959]
[1777960480985,38.98,81019.27,12.1,-0.37717,0.00022,16.79448]
[1777960486926,38.99,81022.61,12.1,-0.37645,0.00022,16.78509]
[1777960491962,38.99,81022.67,12.1,-0.37644,0.00022,16.78501]
[1777960495360,38.99,81022.36,12.1,-0.37651,0.00022,16.78593]
[1777960495399,38.99,81022.36,12.1,-0.37651,0.00022,16.78593]
[1777960495666,38.99,81022.36,12.1,-0.37651,0.00022,16.78593]
[1777960496121,38.99,81021.82,12.1,-0.37663,0.00022,16.78749]
[1777960498734,38.99,81016.54,12.1,-0.3778,0.00022,16.80253]
[1777960501599,38.99,81016.12,12.1,-0.37789,0.00022,16.80372]
[1777960501813,38.99,81015.79,12.1,-0.37797,0.00022,16.80466]
[1777960502788,38.99,81014.78,12.1,-0.37819,0.00022,16.80751]
[1777960505613,38.99,81013.12,12.1,-0.37856,0.00022,16.81223]
[1777960511094,39.0,81012.14,12.1,-0.37879,0.00022,16.81523]
[1777960518144,39.01,81012.88,12.1,-0.37865,0.00022,16.81344]
[1777960524186,39.01,81010.16,12.1,-0.37927,0.00022,16.82126]
[1777960529221,39.02,81002.69,12.1,-0.38093,0.00022,16.8421]
[1777960534256,39.02,81002.91,12.1,-0.38085,0.00022,16.83574]
[1777960539291,39.02,81002.95,12.1,-0.38085,0.00022,16.83572]
[1777960545381,39.02,81002.94,12.1,-0.38086,0.00022,16.83583]
[1777960547785,39.02,81001.55,12.1,-0.38117,0.00022,16.83972]
[1777960556410,39.03,81002.17,12.1,-0.38104,0.00022,16.83818]
[1777960563029,39.03,81002.17,12.1,-0.38104,0.00022,16.83818]
[1777960569501,39.04,81001.42,12.1,-0.38123,0.00022,16.84048]
[1777960574536,39.04,81001.27,12.1,-0.38127,0.00022,16.84098]
[1777960579182,39.04,81001.4,12.1,-0.38124,0.00022,16.84069]
[1777960579244,39.04,81001.4,12.1,-0.38124,0.00022,16.84069]
[1777960579416,39.04,81001.4,12.1,-0.38124,0.00022,16.84069]
[1777960579494,39.04,81001.4,12.1,-0.38124,0.00022,16.84069]
[1777960579495,39.04,81001.4,12.1,-0.38124,0.00022,16.84069]
[1777960579550,39.04,81001.4,12.1,-0.38124,0.00022,16.84069]
[1777960579694,39.04,80967.94,12.1,-0.38866,0.00022,16.92956]
[1777960579962,39.04,80967.94,12.1,-0.38866,0.00022,16.92956]
[1777960580130,39.04,80967.94,12.1,-0.38866,0.00022,16.92956]
[1777960580238,39.04,80967.94,12.1,-0.38866,0.00022,16.92956]
[1777960580464,39.04,80967.94,12.1,-0.38866,0.00022,16.92956]
[1777960580604,39.04,80967.94,12.1,-0.38866,0.00022,16.92956]
[1777960580648,39.04,80960.2,12.1,-0.39038,0.00022,16.94927]
[1777960581463,39.04,80960.2,12.1,-0.39038,0.00022,16.94927]
[1777960581504,39.04,80960.2,12.1,-0.39038,0.00022,16.94927]
[1777960581607,39.04,80960.2,12.1,-0.39038,0.00022,16.94927]
[1777960581610,39.04,80960.2,12.1,-0.39038,0.00022,16.94927]
[1777960582303,39.04,80963.37,12.1,-0.38968,0.00022,16.94122]
[1777960587276,39.04,80964.33,12.1,-0.38946,0.00022,16.93875]
[1777960588306,39.04,80964.48,12.1,-0.38943,0.00022,16.93837]
[1777960588457,39.04,80964.48,12.1,-0.38943,0.00022,16.93837]
[1777960588830,39.04,80962.94,12.1,-0.38977,0.00022,16.94228]
[1777960590700,39.04,80964.26,12.1,-0.38947,0.00022,16.93892]
[1777960590708,39.04,80964.26,12.1,-0.38947,0.00022,16.93892]
[1777960591654,39.04,80968.6,12.1,-0.38848,0.00022,16.92199]
[1777960591894,39.04,80968.6,12.1,-0.38848,0.00022,16.92199]
[1777960597696,39.04,80966.97,12.1,-0.38884,0.00022,16.9262]
[1777960602732,39.04,80967.42,12.1,-0.38874,0.00022,16.92505]
[1777960607767,39.04,80967.32,12.1,-0.38876,0.00022,16.92533]
[1777960612802,39.04,80967.19,12.1,-0.38879,0.00022,16.92567]
[1777960616049,39.04,80968.15,12.1,-0.38858,0.00022,16.92322]
[1777960616145,39.04,80968.15,12.1,-0.38858,0.00022,16.92322]
[1777960616830,39.04,80979.86,12.1,-0.38598,0.00022,16.89277]
[1777960617734,39.04,80979.86,12.1,-0.38598,0.00022,16.89277]
[1777960620863,39.03,80986.36,12.1,-0.38452,0.00022,16.87536]
[1777960625898,39.03,80986.11,12.1,-0.38457,0.00022,16.87585]
[1777960631940,39.02,80983.54,12.1,-0.38512,0.00022,16.88247]
[1777960633954,39.02,80977.95,12.1,-0.38635,0.00022,16.89714]
[1777960641004,39.01,80974.37,12.1,-0.38712,0.00022,16.90614]
[1777960645712,39.01,80974.11,12.1,-0.38717,0.00022,16.90673]
[1777960652083,39.0,80972.37,12.1,-0.3875,0.00022,16.90504]
[1777960653091,38.99,80966.63,12.1,-0.38877,0.00022,16.91982]
[1777960658126,38.99,80964.05,12.1,-0.38932,0.00022,16.92616]
[1777960664168,38.98,80963.84,12.1,-0.38934,0.00022,16.92638]
[1777960669203,38.97,80963.78,12.1,-0.38934,0.00022,16.92628]
[1777960674237,38.96,80962.97,12.1,-0.3895,0.00022,16.9281]
[1777960679272,38.95,80963.99,12.1,-0.38925,0.00022,16.92524]
[1777960682294,38.95,80970.09,12.1,-0.38788,0.00022,16.90938]
[1777960687329,38.94,80971.86,12.1,-0.38747,0.00022,16.90459]
[1777960692364,38.94,80971.64,12.1,-0.3875,0.00022,16.90498]
[1777960693995,38.93,80972.11,12.1,-0.38739,0.00022,16.90372]
[1777960699413,38.93,80968.57,12.1,-0.38816,0.00022,16.91266]
[1777960704448,38.92,80969.46,12.1,-0.38795,0.00022,16.91015]
[1777960709483,38.91,80969.75,12.1,-0.38787,0.00022,16.9092]
[1777960714517,38.91,80968.32,12.1,-0.38814,0.00022,16.90688]
[1777960719553,38.9,80966.91,12.1,-0.38844,0.00022,16.91031]
[1777960724589,38.9,80966.53,12.1,-0.3885,0.00022,16.91108]
[1777960727560,38.89,80966.39,12.1,-0.38853,0.00022,16.91136]
[1777960727578,38.89,80966.39,12.1,-0.38853,0.00022,16.91136]
[1777960727616,38.89,80966.39,12.1,-0.38853,0.00022,16.91136]
[1777960727764,38.89,80966.39,12.1,-0.38853,0.00022,16.91136]
[1777960727904,38.89,80966.39,12.1,-0.38853,0.00022,16.91136]
[1777960728080,38.89,80969.37,12.1,-0.38786,0.00022,16.9036]
[1777960728414,38.89,80969.37,12.1,-0.38786,0.00022,16.9036]
[1777960728545,38.89,80969.37,12.1,-0.38786,0.00022,16.9036]
[1777960728622,38.89,80982.83,12.1,-0.38486,0.00022,16.86811]
[1777960731780,38.89,80983.53,12.1,-0.38471,0.00022,16.86635]
[1777960732053,38.89,80983.53,12.1,-0.38471,0.00022,16.8664]
[1777960732139,38.89,80983.53,12.1,-0.38471,0.00022,16.8664]
[1777960737684,38.9,80981.47,12.1,-0.38519,0.00022,16.8722]
[1777960739739,38.9,80982.85,12.1,-0.38489,0.00022,16.86857]
[1777960745319,38.91,80983.46,12.1,-0.38478,0.00022,16.86723]
[1777960745741,38.91,80988.67,12.1,-0.38362,0.00022,16.8533]
[1777960748736,38.91,80990.71,12.1,-0.38317,0.00022,16.84777]
[1777960753797,38.91,80991.69,12.1,-0.38294,0.00022,16.84496]
[1777960755545,38.91,80989.16,12.1,-0.3835,0.00022,16.85178]
[1777960755812,38.91,80982.89,12.1,-0.38489,0.00022,16.86858]
[1777960760847,38.9,80978.45,12.1,-0.38587,0.00022,16.88018]
[1777960764609,38.9,80976.87,12.1,-0.38621,0.00022,16.88424]
[1777960768511,38.9,80976.51,12.1,-0.38628,0.00022,16.88504]
[1777960773938,38.89,80975.35,12.1,-0.38649,0.00022,16.88205]
[1777960774727,38.89,80975.35,12.1,-0.38649,0.00022,16.88205]
[1777960774771,38.89,80975.35,12.1,-0.38649,0.00022,16.88205]
[1777960774850,38.89,80975.35,12.1,-0.38649,0.00022,16.88205]
[1777960774946,38.89,80970.87,12.1,-0.38748,0.00022,16.89375]
[1777960775581,38.89,80970.87,12.1,-0.38748,0.00022,16.89375]
[1777960775954,38.9,80965.21,12.1,-0.38878,0.00022,16.90884]
[1777960778054,38.9,80962.77,12.1,-0.38933,0.00022,16.91517]
[1777960778975,38.9,80960.91,12.1,-0.38975,0.00022,16.91994]
[1777960780999,38.9,80961.77,12.1,-0.38956,0.00022,16.91774]
[1777960781032,38.9,80961.52,12.1,-0.38961,0.00022,16.91836]
[1777960784723,38.9,80958.86,12.1,-0.3902,0.00022,16.92512]
[1777960784730,38.9,80958.86,12.1,-0.3902,0.00022,16.92512]
[1777960786024,38.9,80965.3,12.1,-0.38876,0.00022,16.90859]
[1777960791576,38.9,80965.82,12.1,-0.38864,0.00022,16.90723]
[1777960792483,38.9,80965.74,12.1,-0.38866,0.00022,16.90743]
[1777960798113,38.9,80964.43,12.1,-0.38895,0.00022,16.91077]
[1777960802496,38.9,80964.34,12.1,-0.38897,0.00022,16.91098]
[1777960803353,38.9,80965.29,12.1,-0.38875,0.00022,16.90853]
[1777960803739,38.9,80971.58,12.1,-0.38735,0.00022,16.89222]
[1777960804917,38.9,80976.4,12.1,-0.38628,0.00022,16.87958]
[1777960810201,38.9,80979.2,12.1,-0.38566,0.00022,16.87228]
[1777960814222,38.9,80978.9,12.1,-0.38573,0.00022,16.87312]
[1777960814420,38.9,80978.9,12.1,-0.38573,0.00022,16.87312]
[1777960814517,38.9,80978.9,12.1,-0.38573,0.00022,16.87312]
[1777960814530,38.9,80978.57,12.1,-0.3858,0.00022,16.87401]
[1777960815659,38.9,80985.58,12.1,-0.38425,0.00022,16.85538]
[1777960817373,38.91,80988.96,12.1,-0.3835,0.00022,16.84635]
[1777960817928,38.91,80991.1,12.1,-0.38303,0.00022,16.84063]
[1777960823295,38.91,80992.96,12.1,-0.38262,0.00022,16.83565]
[1777960824172,38.91,80992.96,12.1,-0.38262,0.00022,16.83565]
[1777960824180,38.91,80992.96,12.1,-0.38262,0.00022,16.83565]
[1777960829545,38.91,80992.95,12.1,-0.38263,0.00022,16.83574]
[1777960829871,38.91,80992.95,12.1,-0.38263,0.00022,16.83574]
[1777960834037,38.91,80985.36,12.1,-0.38429,0.00022,16.85044]
[1777960834373,38.91,80980.51,12.1,-0.38537,0.00022,16.86338]
[1777960837416,38.91,80980.48,12.1,-0.38537,0.00022,16.86344]
[1777960837920,38.91,80980.48,12.1,-0.38537,0.00022,16.86344]
[1777960838092,38.91,80980.18,12.1,-0.38544,0.00022,16.86423]
[1777960838571,38.91,80980.18,12.1,-0.38544,0.00022,16.86423]
[1777960838608,38.91,80972.71,12.1,-0.3871,0.00022,16.8839]
[1777960841422,38.91,80977.32,12.1,-0.38607,0.00022,16.87174]
[1777960846457,38.91,80983.27,12.1,-0.38474,0.00022,16.85591]
[1777960851492,38.91,80985.06,12.1,-0.38434,0.00022,16.85112]
[1777960856527,38.91,80987.86,12.1,-0.38372,0.00022,16.84362]
[1777960861563,38.91,80986.05,12.1,-0.38413,0.00022,16.84851]
[1777960863576,38.91,80980.26,12.1,-0.38542,0.00022,16.86397]
[1777960868611,38.91,80984.66,12.1,-0.38443,0.00022,16.85222]
[1777960873923,38.91,80986.78,12.1,-0.38396,0.00022,16.84653]
[1777960875660,38.91,80993.9,12.1,-0.38238,0.00022,16.82722]
[1777960877043,38.91,80993.9,12.1,-0.38238,0.00022,16.82722]
[1777960877051,38.91,80993.9,12.1,-0.38238,0.00022,16.82722]
[1777960877198,38.91,80996.34,12.1,-0.38183,0.00022,16.82054]
[1777960877674,38.91,81001.02,12.1,-0.38079,0.00022,16.80766]
[1777960879131,38.91,81002.93,12.1,-0.38037,0.00022,16.80237]
[1777960884723,38.91,81002.05,12.1,-0.38057,0.00022,16.80484]
[1777960889758,38.91,81000.95,12.1,-0.38081,0.00022,16.8079]
[1777960890350,38.91,81000.95,12.1,-0.38081,0.00022,16.8079]
[1777960890547,38.91,81000.95,12.1,-0.38081,0.00022,16.8079]
[1777960890662,38.91,81000.95,12.1,-0.38081,0.00022,16.8079]
[1777960890807,38.91,81000.95,12.1,-0.38081,0.00022,16.8079]
[1777960890829,38.91,81000.95,12.1,-0.38081,0.00022,16.8079]
[1777960890844,38.91,81000.95,12.1,-0.38081,0.00022,16.8079]
[1777960890880,38.91,80995.69,12.1,-0.38198,0.00022,16.82236]
[1777960891507,38.91,80995.69,12.1,-0.38198,0.00022,16.82236]
[1777960891637,38.91,80995.69,12.1,-0.38198,0.00022,16.82236]
[1777960891941,38.91,80987.76,12.1,-0.38372,0.00022,16.83813]
[1777960897814,38.92,80987.87,12.1,-0.3837,0.00022,16.83798]
[1777960902849,38.92,80987.79,12.1,-0.38373,0.00022,16.83832]
[1777960907884,38.92,80986.52,12.1,-0.38402,0.00022,16.84186]
[1777960912191,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912361,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912474,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912474,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912485,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912508,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912528,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912537,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912725,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912765,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912838,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960912851,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960913070,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960913102,38.93,80986.58,12.1,-0.38402,0.00022,16.8418]
[1777960913120,38.93,80956.01,12.1,-0.39084,0.00022,16.92147]
[1777960913269,38.93,80956.01,12.1,-0.39084,0.00022,16.92147]
[1777960913342,38.93,80956.01,12.1,-0.39084,0.00022,16.92147]
[1777960913426,38.93,80956.01,12.1,-0.39084,0.00022,16.92147]
[1777960913767,38.93,80956.01,12.1,-0.39084,0.00022,16.92147]
[1777960913916,38.93,80956.01,12.1,-0.39084,0.00022,16.92147]
[1777960913930,38.93,80934.03,12.1,-0.39577,0.00022,16.97567]
[1777960914203,38.93,80934.03,12.1,-0.39577,0.00022,16.97567]
[1777960914341,38.93,80934.03,12.1,-0.39577,0.00022,16.97567]
[1777960914438,38.93,80934.03,12.1,-0.39577,0.00022,16.97567]
[1777960914566,38.93,80934.03,12.1,-0.39577,0.00022,16.97567]
[1777960914623,38.93,80934.03,12.1,-0.39577,0.00022,16.97567]
[1777960914937,38.93,80932.26,12.1,-0.39616,0.00022,16.9799]
[1777960916556,38.93,80931.55,12.1,-0.39632,0.00022,16.98158]
[1777960918209,38.92,80932.85,12.1,-0.39603,0.00022,16.97843]
[1777960918406,38.92,80932.85,12.1,-0.39603,0.00022,16.97843]
[1777960920781,38.92,80933.74,12.1,-0.39582,0.00022,16.97625]
[1777960920789,38.92,80933.74,12.1,-0.39582,0.00022,16.97625]
[1777960920979,38.92,80946.55,12.1,-0.39295,0.00022,16.94498]
[1777960921236,38.92,80946.55,12.1,-0.39295,0.00022,16.94498]
[1777960921987,38.92,80954.78,12.1,-0.3911,0.00022,16.92444]
[1777960925414,38.92,80953.66,12.1,-0.39136,0.00022,16.92728]
[1777960926997,38.92,80953.08,12.1,-0.39149,0.00022,16.92874]
[1777960927029,38.92,80953.08,12.1,-0.39149,0.00022,16.92874]
[1777960927201,38.92,80952.12,12.1,-0.3917,0.00022,16.93115]
[1777960928033,38.92,80941.4,12.1,-0.39411,0.00022,16.95769]
[1777960929245,38.92,80940.11,12.1,-0.39439,0.00022,16.96083]
[1777960929576,38.92,80940.11,12.1,-0.39439,0.00022,16.96083]
[1777960930047,38.92,80945.2,12.1,-0.39325,0.00022,16.94833]
[1777960931054,38.92,80950.4,12.1,-0.39209,0.00022,16.93542]
[1777960931291,38.92,80950.4,12.1,-0.39209,0.00022,16.93542]
[1777960937096,38.92,80954.6,12.1,-0.39115,0.00022,16.92493]
[1777960937760,38.92,80954.6,12.1,-0.39115,0.00022,16.92493]
[1777960940117,38.92,80949.35,12.1,-0.39232,0.00022,16.93808]
[1777960940222,38.92,80949.35,12.1,-0.39232,0.00022,16.93808]
[1777960940271,38.92,80949.35,12.1,-0.39232,0.00022,16.93808]
[1777960941123,38.92,80942.97,12.1,-0.39375,0.00022,16.95385]
[1777960942471,38.92,80939.34,12.1,-0.39457,0.00022,16.96273]
[1777960943444,38.92,80935.27,12.1,-0.39548,0.00022,16.97258]
[1777960944145,38.92,80941.89,12.1,-0.39399,0.00022,16.95647]
[1777960945007,38.92,80941.89,12.1,-0.39399,0.00022,16.95647]
[1777960945007,38.92,80941.89,12.1,-0.39399,0.00022,16.95647]
[1777960945140,38.92,80941.89,12.1,-0.39399,0.00022,16.95647]
[1777960945393,38.92,80941.89,12.1,-0.39399,0.00022,16.95645]
[1777960945733,38.92,80941.89,12.1,-0.39399,0.00022,16.95645]
[1777960945810,38.92,80941.89,12.1,-0.39399,0.00022,16.95645]
[1777960946162,38.92,80962.87,12.1,-0.38929,0.00022,16.90387]
[1777960946283,38.92,80962.87,12.1,-0.38929,0.00022,16.90387]
[1777960947418,38.92,80962.87,12.1,-0.38929,0.00022,16.90384]
[1777960947431,38.92,80962.87,12.1,-0.38929,0.00022,16.90384]
[1777960947492,38.92,80962.87,12.1,-0.38929,0.00022,16.90384]
[1777960947590,38.92,80975.99,12.1,-0.38636,0.00022,16.86976]
[1777960948405,38.92,80975.99,12.1,-0.38636,0.00022,16.86976]
[1777960948421,38.92,80975.99,12.1,-0.38636,0.00022,16.86976]
[1777960948442,38.92,80975.99,12.1,-0.38636,0.00022,16.86976]
[1777960948452,38.92,80977.84,12.1,-0.38595,0.00022,16.86492]
[1777960949440,38.92,80977.84,12.1,-0.38595,0.00022,16.86492]
[1777960949445,38.92,80977.84,12.1,-0.38595,0.00022,16.86492]
[1777960949518,38.93,80980.87,12.1,-0.38529,0.00022,16.85708]
[1777960951511,38.93,80981.07,12.1,-0.38525,0.00022,16.85655]
[1777960951521,38.95,80980.09,12.1,-0.3855,0.00022,16.85425]
[1777960956827,38.96,80981.0,12.1,-0.38532,0.00022,16.8521]
[1777960959133,38.96,80988.29,12.1,-0.3837,0.00022,16.83267]
[1777960958246,38.96,80995.84,12.1,-0.38203,0.00022,16.81221]
[1777960959206,38.96,80995.84,12.1,-0.38203,0.00022,16.81221]
[1777960960104,38.96,80995.84,12.1,-0.38203,0.00022,16.81221]
[1777960960177,38.97,81000.55,12.1,-0.38099,0.00022,16.79937]
[1777960961712,38.97,80998.14,12.1,-0.38152,0.00022,16.806]
[1777960962132,38.97,80998.14,12.1,-0.38152,0.00022,16.806]
[1777960962545,38.97,80994.71,12.1,-0.38229,0.00022,16.81547]
[1777960965296,38.97,80987.22,12.1,-0.38396,0.00022,16.83584]
[1777960970331,38.98,80983.73,12.1,-0.38477,0.00022,16.84554]
[1777960975646,38.98,80987.16,12.1,-0.38401,0.00022,16.83645]
[1777960975733,38.98,80987.16,12.1,-0.38401,0.00022,16.83645]
[1777960975818,38.99,80987.36,12.1,-0.38399,0.00022,16.83615]
[1777960976373,38.99,80978.42,12.1,-0.38598,0.00022,16.85997]
[1777960981408,39.0,80975.67,12.1,-0.3866,0.00022,16.86734]
[1777960986454,39.0,80975.91,12.1,-0.38656,0.00022,16.86685]
[1777960991489,39.01,80976.24,12.1,-0.3865,0.00022,16.86612]
[1777960996524,39.01,80980.73,12.1,-0.38551,0.00022,16.85444]
[1777961001559,39.01,80980.9,12.1,-0.38548,0.00022,16.85415]
[1777961006594,39.02,80979.53,12.1,-0.3858,0.00022,16.85793]
[1777961011628,39.02,80979.23,12.1,-0.38585,0.00022,16.85303]
[1777961016664,39.03,80979.56,12.1,-0.38578,0.00022,16.85231]
[1777961021698,39.03,80979.29,12.1,-0.38586,0.00022,16.85317]
[1777961027741,39.04,80980.42,12.1,-0.38562,0.00022,16.85036]
[1777961032776,39.04,80979.28,12.1,-0.38588,0.00022,16.85351]
[1777961033590,39.04,80979.28,12.1,-0.38588,0.00022,16.85351]
[1777961033784,39.04,80974.64,12.1,-0.38692,0.00022,16.8657]
[1777961039077,39.04,80971.94,12.1,-0.38752,0.00022,16.87279]
[1777961044861,39.05,80966.96,12.1,-0.38864,0.00022,16.88571]
[1777961047975,39.05,80967.18,12.1,-0.38859,0.00022,16.88516]
[1777961053924,39.05,80964.78,12.1,-0.38913,0.00022,16.89136]
[1777961054591,39.05,80964.78,12.1,-0.38913,0.00022,16.89136]
[1777961057085,39.05,80963.12,12.1,-0.3895,0.00022,16.89561]
[1777961057099,39.05,80963.12,12.1,-0.3895,0.00022,16.89561]
[1777961057458,39.05,80962.2,12.1,-0.3897,0.00022,16.89795]
[1777961058112,39.05,80962.2,12.1,-0.3897,0.00022,16.89795]
[1777961058213,39.05,80950.81,12.1,-0.39225,0.00022,16.92657]
[1777961060164,39.05,80948.63,12.1,-0.39273,0.00022,16.93196]
[1777961066008,39.05,80949.87,12.1,-0.39245,0.00022,16.9288]
[1777961071046,39.04,80946.9,12.1,-0.39308,0.00022,16.93026]
[1777961076080,39.04,80946.82,12.1,-0.39309,0.00022,16.93039]
[1777961081116,39.04,80947.05,12.1,-0.39303,0.00022,16.92976]
[1777961086151,39.04,80946.89,12.1,-0.39306,0.00022,16.9301]
[1777961087161,39.04,80946.89,12.1,-0.39306,0.00022,16.9301]
[1777961087187,39.04,80946.89,12.1,-0.39306,0.00022,16.9301]
[1777961087199,39.04,80946.89,12.1,-0.39306,0.00022,16.9301]
[1777961087220,39.04,80946.89,12.1,-0.39306,0.00022,16.9301]
[1777961087477,39.04,80946.76,12.1,-0.39309,0.00022,16.9304]
[1777961087506,39.04,80946.76,12.1,-0.39309,0.00022,16.9304]
[1777961087527,39.04,80946.76,12.1,-0.39309,0.00022,16.9304]
[1777961087549,39.04,80946.76,12.1,-0.39309,0.00022,16.9304]
[1777961087554,39.04,80946.76,12.1,-0.39309,0.00022,16.9304]
[1777961088165,39.04,80935.1,12.1,-0.3957,0.00022,16.95874]
[1777961089668,39.03,80931.2,12.1,-0.39657,0.00022,16.96804]
[1777961089696,39.03,80931.2,12.1,-0.39657,0.00022,16.96804]
[1777961093620,39.03,80930.75,12.1,-0.39666,0.00022,16.96898]
[1777961094207,39.03,80935.5,12.1,-0.39559,0.00022,16.95759]
[1777961099029,39.03,80936.32,12.1,-0.3954,0.00022,16.95551]
[1777961104277,39.02,80933.57,12.1,-0.396,0.00022,16.96196]
[1777961109272,39.02,80933.24,12.1,-0.39607,0.00022,16.96265]
[1777961109315,39.02,80933.24,12.1,-0.39607,0.00022,16.96265]
[1777961110319,39.01,80922.94,12.1,-0.39838,0.00022,16.98696]
[1777961115354,39.01,80923.18,12.1,-0.39831,0.00022,16.98622]
[1777961119090,39.0,80923.23,12.1,-0.39829,0.00022,16.98603]
[1777961119643,39.0,80923.15,12.1,-0.3983,0.00022,16.98614]
[1777961119747,39.0,80923.15,12.1,-0.3983,0.00022,16.98614]
[1777961120623,39.0,80922.74,12.1,-0.39839,0.00022,16.98706]
[1777961120743,39.0,80922.74,12.1,-0.39839,0.00022,16.98706]
[1777961127112,38.99,80923.5,12.1,-0.3982,0.00022,16.98509]
[1777961127127,38.99,80923.5,12.1,-0.3982,0.00022,16.98509]
[1777961127133,38.99,80923.5,12.1,-0.3982,0.00022,16.98509]
[1777961127166,38.99,80925.04,12.1,-0.39785,0.00022,16.9814]
[1777961127438,38.99,80919.28,12.1,-0.39915,0.00023,16.99486]
[1777961129504,38.99,80916.34,12.1,-0.3998,0.00023,17.0016]
[1777961129906,38.99,80916.34,12.1,-0.3998,0.00023,17.0016]
[1777961129917,38.99,80916.34,12.1,-0.3998,0.00023,17.0016]
[1777961131777,38.99,80910.38,12.1,-0.40114,0.00023,17.01521]
[1777961133454,38.98,80907.52,12.1,-0.40175,0.00023,17.01579]
[1777961134496,38.98,80906.74,12.1,-0.40192,0.00023,17.01751]
[1777961134507,38.98,80899.48,12.1,-0.40355,0.00023,17.03369]
[1777961139627,38.98,80897.73,12.1,-0.40395,0.00023,17.03755]
[1777961145565,38.98,80892.54,12.1,-0.40512,0.00023,17.04888]
[1777961150600,38.98,80893.78,12.1,-0.40483,0.00023,17.04615]
[1777961156642,38.97,80893.5,12.1,-0.4049,0.00023,17.04674]
[1777961161677,38.97,80892.89,12.1,-0.40503,0.00023,17.04805]
[1777961164528,38.97,80893.19,12.1,-0.40496,0.00023,17.0474]
[1777961165413,38.97,80894.24,12.1,-0.40473,0.00023,17.0451]
[1777961169798,38.97,80897.35,12.1,-0.40402,0.00023,17.03828]
[1777961169874,38.97,80902.79,12.1,-0.4028,0.00023,17.02622]
[1777961174185,38.98,80906.45,12.1,-0.40197,0.00023,17.01804]
[1777961178247,38.98,80905.52,12.1,-0.40219,0.00023,17.02017]
[1777961180181,38.98,80899.7,12.1,-0.4035,0.00023,17.03321]
[1777961185847,38.98,80899.02,12.1,-0.40366,0.00023,17.03473]
[1777961190882,38.98,80900.06,12.1,-0.40343,0.00023,17.03243]
[1777961195918,38.98,80900.38,12.1,-0.40333,0.00023,17.02595]
[1777961200953,38.98,80899.58,12.1,-0.40351,0.00023,17.02772]
[1777961201704,38.98,80899.58,12.1,-0.40351,0.00023,17.02772]
[1777961202776,38.98,80902.63,12.1,-0.40282,0.00023,17.02094]
[1777961207898,38.98,80905.97,12.1,-0.40207,0.00023,17.01348]
[1777961207921,38.98,80905.97,12.1,-0.40207,0.00023,17.01348]
[1777961209009,38.98,80915.36,12.1,-0.39995,0.00023,16.99212]
[1777961210546,38.98,80916.51,12.1,-0.39969,0.00023,16.98949]
[1777961215355,38.99,80916.8,12.1,-0.39964,0.00023,16.9889]
[1777961215478,38.99,80917.06,12.1,-0.39958,0.00023,16.98832]
[1777961215547,38.99,80917.06,12.1,-0.39958,0.00023,16.98832]
[1777961215975,38.99,80917.06,12.1,-0.39958,0.00023,16.98832]
[1777961215980,38.99,80917.06,12.1,-0.39958,0.00023,16.98832]
[1777961216183,38.99,80917.06,12.1,-0.39958,0.00023,16.98832]
[1777961216237,38.99,80922.42,12.1,-0.39837,0.00023,16.97587]
[1777961217065,38.99,80928.94,12.1,-0.3969,0.00022,16.96046]
[1777961218035,38.99,80928.94,12.1,-0.3969,0.00022,16.96046]
[1777961218200,38.99,80928.94,12.1,-0.3969,0.00022,16.96046]
[1777961220484,38.98,80928.08,12.1,-0.39709,0.00022,16.96241]
[1777961226127,38.97,80927.82,12.1,-0.39713,0.00022,16.96283]
[1777961229949,38.97,80926.67,12.1,-0.39738,0.00022,16.96545]
[1777961230156,38.97,80926.63,12.1,-0.39739,0.00022,16.96551]
[1777961234925,38.97,80926.51,12.1,-0.3974,0.00023,16.96569]
[1777961234944,38.97,80926.51,12.1,-0.3974,0.00023,16.96569]
[1777961237566,38.96,80925.59,12.1,-0.3976,0.00023,16.96778]
[1777961237946,38.96,80925.59,12.1,-0.3976,0.00023,16.96778]
[1777961242642,38.96,80925.68,12.1,-0.39757,0.00023,16.96742]
[1777961242657,38.96,80925.68,12.1,-0.39757,0.00023,16.96742]
[1777961242666,38.96,80925.68,12.1,-0.39757,0.00023,16.96742]
[1777961242673,38.96,80925.68,12.1,-0.39757,0.00023,16.96742]
[1777961244085,38.96,80922.74,12.1,-0.39823,0.00023,16.97431]
[1777961244259,38.96,80922.74,12.1,-0.39823,0.00023,16.97431]
[1777961246545,38.95,80921.59,12.1,-0.39848,0.00023,16.9769]
[1777961249158,38.95,80924.5,12.1,-0.39782,0.00023,16.97001]
[1777961251302,38.95,80930.05,12.1,-0.39653,0.00023,16.95096]
[1777961256338,38.94,80928.98,12.1,-0.39676,0.00023,16.9534]
[1777961258517,38.94,80928.59,12.1,-0.39685,0.00023,16.95428]
[1777961264394,38.94,80924.54,12.1,-0.39775,0.00023,16.96372]
[1777961264700,38.94,80924.54,12.1,-0.39775,0.00023,16.96372]
[1777961265401,38.93,80916.15,12.1,-0.39963,0.00023,16.98328]
[1777961265655,38.93,80916.15,12.1,-0.39963,0.00023,16.98328]
[1777961267139,38.93,80912.72,12.1,-0.40041,0.00023,16.99115]
[1777961267218,38.93,80912.72,12.1,-0.40041,0.00023,16.99115]
[1777961267415,38.93,80905.5,12.1,-0.40203,0.00023,17.00753]
[1777961269428,38.93,80900.65,12.1,-0.40312,0.00023,17.0183]
[1777961271008,38.93,80900.29,12.1,-0.4032,0.00023,17.01905]
[1777961271443,38.92,80908.12,12.1,-0.40142,0.00023,17.00139]
[1777961272450,38.92,80912.8,12.1,-0.40036,0.00023,16.99066]
[1777961273457,38.92,80919.58,12.1,-0.39883,0.00023,16.97493]
[1777961273544,38.92,80919.58,12.1,-0.39883,0.00023,16.97493]
[1777961274412,38.92,80919.58,12.1,-0.39883,0.00023,16.97493]
[1777961279499,38.91,80925.21,12.1,-0.39754,0.00023,16.96154]
[1777961284534,38.91,80924.82,12.1,-0.39762,0.00023,16.96234]
[1777961287876,38.91,80924.89,12.1,-0.3976,0.00023,16.96212]
[1777961293597,38.9,80922.13,12.1,-0.3982,0.00023,16.96843]
[1777961298632,38.89,80924.94,12.1,-0.39756,0.00023,16.96166]
[1777961300317,38.89,80924.94,12.1,-0.39756,0.00023,16.96166]
[1777961305907,38.89,80928.32,12.1,-0.39678,0.00023,16.95344]
[1777961311819,38.89,80929.56,12.1,-0.39651,0.00023,16.95057]
[1777961311966,38.89,80929.56,12.1,-0.39651,0.00023,16.95057]
[1777961311987,38.89,80929.5,12.1,-0.39649,0.00023,16.94491]
[1777961313031,38.89,80929.5,12.1,-0.39649,0.00023,16.94491]
[1777961314562,38.9,80932.54,12.1,-0.39582,0.00023,16.93777]
[1777961318417,38.89,80932.78,12.1,-0.39576,0.00023,16.93713]
[1777961319584,38.89,80932.12,12.1,-0.3959,0.00023,16.93867]
[1777961325448,38.89,80931.07,12.1,-0.39613,0.00023,16.94107]
[1777961327456,38.89,80930.89,12.1,-0.39617,0.00023,16.94146]
[1777961329781,38.88,80930.95,12.1,-0.39615,0.00023,16.94125]
[1777961329811,38.88,80930.95,12.1,-0.39615,0.00023,16.94125]
[1777961330776,38.88,80932.09,12.1,-0.39589,0.00023,16.93848]
[1777961330784,38.88,80932.09,12.1,-0.39589,0.00023,16.93848]
[1777961331775,38.88,80934.63,12.1,-0.39532,0.00023,16.93233]
[1777961332236,38.88,80934.63,12.1,-0.39532,0.00023,16.93233]
[1777961336541,38.88,80934.48,12.1,-0.39534,0.00023,16.93262]
[1777961336546,38.88,80934.48,12.1,-0.39534,0.00023,16.93262]
[1777961336569,38.88,80934.44,12.1,-0.39535,0.00023,16.9327]
[1777961338554,38.88,80934.49,12.1,-0.39534,0.00023,16.93257]
[1777961338620,38.88,80934.94,12.1,-0.39523,0.00023,16.93146]
[1777961340300,38.88,80935.43,12.1,-0.39512,0.00023,16.93025]
[1777961345965,38.87,80931.5,12.1,-0.396,0.00023,16.93961]
[1777961351000,38.87,80931.35,12.1,-0.39602,0.00023,16.93987]
[1777961356037,38.87,80933.51,12.1,-0.39553,0.00023,16.93457]
[1777961361074,38.86,80934.8,12.1,-0.39523,0.00023,16.93137]
[1777961361679,38.86,80934.8,12.1,-0.39523,0.00023,16.93137]
[1777961367117,38.86,80937.05,12.1,-0.39472,0.00023,16.92582]
[1777961368426,38.86,80937.05,12.1,-0.39472,0.00023,16.92582]
[1777961368483,38.86,80937.05,12.1,-0.39472,0.00023,16.92582]
[1777961374167,38.86,80936.61,12.1,-0.39478,0.00023,16.92099]
[1777961377026,38.86,80936.23,12.1,-0.39486,0.00023,16.9219]
[1777961382222,38.85,80934.45,12.1,-0.39525,0.00023,16.92613]
[1777961387258,38.85,80933.3,12.1,-0.39551,0.00023,16.92884]
[1777961392516,38.85,80931.87,12.1,-0.39582,0.00023,16.93222]
[1777961392550,38.85,80931.87,12.1,-0.39582,0.00023,16.93222]
[1777961392564,38.85,80931.87,12.1,-0.39582,0.00023,16.93222]
[1777961397327,38.84,80927.46,12.1,-0.39681,0.00023,16.94268]
[1777961400446,38.84,80926.9,12.1,-0.39693,0.00023,16.94397]
[1777961400568,38.84,80926.9,12.1,-0.39693,0.00023,16.94397]
[1777961400620,38.84,80926.9,12.1,-0.39693,0.00023,16.94397]
[1777961400639,38.84,80926.9,12.1,-0.39693,0.00023,16.94397]
[1777961400647,38.84,80926.63,12.1,-0.39699,0.00023,16.94459]
[1777961400670,38.84,80926.63,12.1,-0.39699,0.00023,16.94459]
[1777961400725,38.84,80926.63,12.1,-0.39699,0.00023,16.94459]
[1777961401356,38.84,80908.86,12.1,-0.40101,0.00023,16.98605]
[1777961402468,38.84,80902.34,12.1,-0.40248,0.00023,17.00081]
[1777961407604,38.83,80902.14,12.1,-0.40252,0.00023,17.00112]
[1777961409411,38.83,80906.75,12.1,-0.40147,0.00023,16.99064]
[1777961412370,38.83,80908.09,12.1,-0.40117,0.00023,16.98762]
[1777961417468,38.84,80907.23,12.1,-0.40137,0.00023,16.9897]
[1777961422503,38.84,80907.78,12.1,-0.40126,0.00023,16.98854]
[1777961425524,38.84,80911.99,12.1,-0.40031,0.00023,16.97897]
[1777961430559,38.85,80912.04,12.1,-0.40031,0.00023,16.97898]
[1777961435590,38.85,80907.37,12.1,-0.40135,0.00023,16.98396]
[1777961440629,38.86,80908.16,12.1,-0.40118,0.00023,16.98228]
[1777961445664,38.86,80908.34,12.1,-0.40115,0.00023,16.98197]
[1777961451315,38.86,80908.31,12.1,-0.40116,0.00023,16.98212]
[1777961456741,38.87,80908.01,12.1,-0.40124,0.00023,16.98295]
[1777961459540,38.87,80908.02,12.1,-0.40124,0.00023,16.98295]
[1777961466811,38.88,80904.26,12.1,-0.40211,0.00023,16.99165]
[1777961471677,38.88,80905.55,12.1,-0.40182,0.00023,16.98877]
[1777961471846,38.88,80910.72,12.1,-0.40065,0.00023,16.97703]
[1777961476832,38.89,80913.01,12.1,-0.40015,0.00023,16.97189]
[1777961481198,38.89,80913.29,12.1,-0.40009,0.00023,16.97133]
[1777961484195,38.89,80913.5,12.1,-0.40004,0.00023,16.97086]
[1777961488545,38.89,80912.55,12.1,-0.40025,0.00023,16.97299]
[1777961488967,38.88,80918.16,12.1,-0.39898,0.00023,16.95993]
[1777961490712,38.88,80918.16,12.1,-0.39898,0.00023,16.95993]
[1777961496021,38.88,80917.07,12.1,-0.39919,0.00023,16.95655]
[1777961501056,38.88,80916.52,12.1,-0.3993,0.00023,16.95775]
[1777961505849,38.87,80915.9,12.1,-0.39944,0.00023,16.95912]
[1777961505859,38.87,80915.9,12.1,-0.39944,0.00023,16.95912]
[1777961506091,38.87,80911.58,12.1,-0.40041,0.00023,16.96908]
[1777961507098,38.87,80905.86,12.1,-0.40171,0.00023,16.98212]
[1777961512133,38.87,80904.56,12.1,-0.40199,0.00023,16.98492]
[1777961514231,38.87,80904.46,12.1,-0.40201,0.00023,16.98512]
[1777961520751,38.86,80904.51,12.1,-0.40198,0.00023,16.98484]
[1777961521545,38.86,80904.31,12.1,-0.40202,0.00023,16.98527]
[1777961521569,38.86,80910.15,12.1,-0.4007,0.00023,16.97195]
[1777961525560,38.86,80911.32,12.1,-0.40043,0.00023,16.96921]
[1777961531266,38.85,80910.57,12.1,-0.40059,0.00023,16.97079]
[1777961536301,38.85,80910.48,12.1,-0.4006,0.00023,16.9709]
[1777961540840,38.84,80910.07,12.1,-0.40068,0.00023,16.97176]
[1777961542893,38.84,80906.43,12.1,-0.40151,0.00023,16.98003]
[1777961548385,38.84,80904.88,12.1,-0.40184,0.00023,16.9834]
[1777961553431,38.83,80904.3,12.1,-0.40194,0.00023,16.97882]
[1777961559463,38.82,80904.0,12.1,-0.40199,0.00023,16.97933]
[1777961564092,38.82,80903.11,12.1,-0.40218,0.00023,16.98124]
[1777961569533,38.81,80903.37,12.1,-0.40211,0.00023,16.98051]
[1777961574570,38.81,80903.25,12.1,-0.40213,0.00023,16.98066]
[1777961577356,38.81,80903.34,12.1,-0.4021,0.00023,16.98041]
[1777961581182,38.8,80903.24,12.1,-0.40212,0.00023,16.98054]
[1777961581619,38.8,80910.0,12.1,-0.40058,0.00023,16.9651]
[1777961586654,38.8,80909.95,12.1,-0.40058,0.00023,16.96513]
[1777961589690,38.8,80912.96,12.1,-0.3999,0.00023,16.95816]
[1777961595966,38.8,80915.21,12.1,-0.39938,0.00023,16.95287]
[1777961599320,38.79,80915.01,12.1,-0.39942,0.00023,16.95329]
[1777961599338,38.79,80915.01,12.1,-0.39942,0.00023,16.95329]
[1777961599339,38.79,80915.01,12.1,-0.39942,0.00023,16.95329]
[1777961599389,38.79,80915.01,12.1,-0.39942,0.00023,16.95329]
[1777961599444,38.79,80915.01,12.1,-0.39942,0.00023,16.95329]
[1777961599745,38.79,80923.39,12.1,-0.39752,0.00023,16.93358]
[1777961599863,38.79,80923.39,12.1,-0.39752,0.00023,16.93358]
[1777961599966,38.79,80923.39,12.1,-0.39752,0.00023,16.93358]
[1777961600329,38.79,80923.39,12.1,-0.39752,0.00023,16.93358]
[1777961600696,38.79,80923.39,12.1,-0.39752,0.00023,16.93358]
[1777961602656,38.79,80927.22,12.1,-0.39665,0.00023,16.92443]
[1777961602792,38.79,80927.22,12.1,-0.39665,0.00023,16.92443]
[1777961609820,38.79,80926.97,12.1,-0.3967,0.00023,16.92494]
[1777961614855,38.79,80926.89,12.1,-0.39669,0.00023,16.91926]
[1777961619890,38.79,80923.82,12.1,-0.39737,0.00023,16.92651]
[1777961621675,38.79,80923.82,12.1,-0.39737,0.00023,16.92651]
[1777961621752,38.79,80923.82,12.1,-0.39737,0.00023,16.92651]
[1777961621803,38.79,80923.82,12.1,-0.39737,0.00023,16.92651]
[1777961621857,38.79,80923.82,12.1,-0.39737,0.00023,16.92651]
[1777961621904,38.78,80921.95,12.1,-0.3978,0.00023,16.93092]
[1777961622911,38.78,80914.66,12.1,-0.39945,0.00023,16.94802]
[1777961623946,38.78,80914.66,12.1,-0.39945,0.00023,16.94802]
[1777961629787,38.79,80911.96,12.1,-0.40007,0.00023,16.95436]
[1777961630139,38.79,80912.24,12.1,-0.40001,0.00023,16.95378]
[1777961630468,38.79,80912.24,12.1,-0.40001,0.00023,16.95378]
[1777961631767,38.79,80912.24,12.1,-0.40001,0.00023,16.95381]
[1777961632324,38.79,80914.42,12.1,-0.39952,0.00023,16.94878]
[1777961635359,38.8,80919.77,12.1,-0.39832,0.00023,16.93637]
[1777961641041,38.81,80918.49,12.1,-0.39863,0.00023,16.93966]
[1777961645568,38.81,80918.98,12.1,-0.39853,0.00023,16.93863]
[1777961645904,38.81,80918.37,12.1,-0.39867,0.00023,16.9401]
[1777961648544,38.81,80919.0,12.1,-0.39854,0.00023,16.93869]
[1777961649362,38.82,80919.27,12.1,-0.39848,0.00023,16.9381]
[1777961649622,38.82,80919.27,12.1,-0.39848,0.00023,16.9381]
[1777961649689,38.82,80919.27,12.1,-0.39848,0.00023,16.9381]
[1777961649803,38.82,80919.27,12.1,-0.39848,0.00023,16.9381]
[1777961649822,38.82,80919.27,12.1,-0.39848,0.00023,16.9381]
[1777961649830,38.82,80921.85,12.1,-0.3979,0.00023,16.93206]
[1777961649963,38.82,80921.85,12.1,-0.3979,0.00023,16.93206]
[1777961650002,38.82,80921.85,12.1,-0.3979,0.00023,16.93206]
[1777961650371,38.82,80921.85,12.1,-0.3979,0.00023,16.93206]
[1777961650565,38.82,80921.85,12.1,-0.3979,0.00023,16.93206]
[1777961650617,38.82,80921.85,12.1,-0.3979,0.00023,16.93206]
[1777961650882,38.82,80959.38,12.1,-0.38942,0.00023,16.83953]
[1777961651289,38.82,80959.38,12.1,-0.38942,0.00023,16.83953]
[1777961651560,38.82,80959.38,12.1,-0.38942,0.00023,16.83953]
[1777961651645,38.82,80959.38,12.1,-0.38942,0.00023,16.83953]
[1777961651843,38.82,80959.38,12.1,-0.38942,0.00023,16.83953]
[1777961651852,38.82,80984.47,12.1,-0.38379,0.00022,16.77348]
[1777961652062,38.82,80984.47,12.1,-0.38379,0.00022,16.77348]
[1777961652344,38.82,80984.47,12.1,-0.38379,0.00022,16.77348]
[1777961652543,38.82,80984.47,12.1,-0.38379,0.00022,16.77348]
[1777961652547,38.82,80986.04,12.1,-0.38345,0.00022,16.76932]
[1777961653350,38.82,80986.04,12.1,-0.38345,0.00022,16.76932]
[1777961653555,38.82,80986.04,12.1,-0.38345,0.00022,16.76932]
[1777961653796,38.82,80986.04,12.1,-0.38345,0.00022,16.76932]
[1777961659174,38.84,80983.86,12.1,-0.38398,0.00022,16.77575]
[1777961660033,38.84,80983.86,12.1,-0.38398,0.00022,16.77575]
[1777961661546,38.84,80984.45,12.1,-0.38385,0.00022,16.77423]
[1777961661663,38.84,80984.45,12.1,-0.38385,0.00022,16.77423]
[1777961661772,38.84,80984.45,12.1,-0.38385,0.00022,16.77423]
[1777961662195,38.84,80977.26,12.1,-0.38547,0.00022,16.79363]
[1777961663202,38.84,80972.86,12.1,-0.38646,0.00022,16.80534]
[1777961665326,38.85,80972.79,12.1,-0.38648,0.00022,16.80558]
[1777961665494,38.85,80972.79,12.1,-0.38648,0.00022,16.80558]
[1777961665500,38.85,80972.79,12.1,-0.38648,0.00022,16.80558]
[1777961666992,38.85,80972.74,12.1,-0.3865,0.00022,16.80581]
[1777961667752,38.85,80972.74,12.1,-0.3865,0.00022,16.80581]
[1777961667780,38.85,80972.74,12.1,-0.3865,0.00022,16.80581]
[1777961669244,38.85,80964.52,12.1,-0.38836,0.00022,16.82741]
[1777961670562,38.85,80964.52,12.1,-0.38836,0.00022,16.82741]
[1777961670586,38.85,80964.52,12.1,-0.38836,0.00022,16.82741]
[1777961670611,38.85,80964.52,12.1,-0.38836,0.00022,16.82741]
[1777961670874,38.85,80964.52,12.1,-0.38836,0.00022,16.82741]
[1777961671244,38.85,80964.45,12.1,-0.38838,0.00022,16.82763]
[1777961671548,38.85,80964.45,12.1,-0.38838,0.00022,16.82763]
[1777961672462,38.85,80961.71,12.1,-0.38896,0.00022,16.82889]
[1777961672912,38.85,80961.71,12.1,-0.38896,0.00022,16.82889]
[1777961672915,38.85,80961.71,12.1,-0.38896,0.00022,16.82889]
[1777961678307,38.86,80959.3,12.1,-0.38952,0.00022,16.83528]
[1777961679800,38.86,80959.3,12.1,-0.38952,0.00022,16.83528]
[1777961681307,38.86,80958.97,12.1,-0.3896,0.00022,16.83617]
[1777961683577,38.86,80959.49,12.1,-0.38949,0.00022,16.83489]
[1777961688899,38.87,80958.03,12.1,-0.38983,0.00022,16.83874]
[1777961689893,38.87,80957.51,12.1,-0.38994,0.00022,16.84009]
[1777961691059,38.87,80957.59,12.1,-0.38993,0.00022,16.83992]
[1777961694019,38.87,80957.97,12.1,-0.38985,0.00022,16.83901]
[1777961695216,38.87,80955.24,12.1,-0.39046,0.00022,16.84598]
[1777961695262,38.87,80955.24,12.1,-0.39046,0.00022,16.84598]
[1777961700461,38.87,80949.79,12.1,-0.3917,0.00023,16.85979]
[1777961706503,38.88,80952.51,12.1,-0.39109,0.00023,16.853]
[1777961711782,38.88,80951.34,12.1,-0.39135,0.00023,16.85599]
[1777961717579,38.88,80954.5,12.1,-0.39065,0.00022,16.8481]
[1777961722614,38.88,80954.06,12.1,-0.39076,0.00022,16.84929]
[1777961723979,38.88,80954.7,12.1,-0.39061,0.00022,16.84768]
[1777961724001,38.88,80954.7,12.1,-0.39061,0.00022,16.84768]
[1777961724082,38.88,80954.7,12.1,-0.39061,0.00022,16.84768]
[1777961724629,38.88,80959.79,12.1,-0.38947,0.00022,16.83473]
[1777961725636,38.88,80965.13,12.1,-0.38827,0.00022,16.82101]
[1777961729055,38.89,80966.27,12.1,-0.38802,0.00022,16.81816]
[1777961729664,38.89,80966.82,12.1,-0.3879,0.00022,16.81676]
[1777961733413,38.89,80967.76,12.1,-0.38766,0.00022,16.80849]
[1777961733692,38.89,80967.69,12.1,-0.38768,0.00022,16.80869]
[1777961738727,38.9,80967.82,12.1,-0.38766,0.00022,16.80853]
[1777961744769,38.9,80967.55,12.1,-0.38774,0.00022,16.80943]
[1777961745431,38.9,80967.55,12.1,-0.38774,0.00022,16.80943]
[1777961745948,38.9,80967.55,12.1,-0.38774,0.00022,16.80943]
[1777961745957,38.9,80967.55,12.1,-0.38774,0.00022,16.80943]
[1777961746783,38.9,80952.37,12.1,-0.39116,0.00022,16.84835]
[1777961753717,38.9,80952.94,12.1,-0.39103,0.00022,16.84695]
[1777961753739,38.9,80952.94,12.1,-0.39103,0.00022,16.84695]
[1777961754546,38.91,80950.72,12.1,-0.39153,0.00023,16.85257]
[1777961754560,38.91,80950.72,12.1,-0.39153,0.00023,16.85257]
[1777961754890,38.91,80950.72,12.1,-0.39153,0.00023,16.85257]
[1777961754899,38.91,80950.72,12.1,-0.39153,0.00023,16.85257]
[1777961754957,38.91,80944.0,12.1,-0.39305,0.00023,16.86933]
[1777961756569,38.91,80945.17,12.1,-0.39278,0.00023,16.86643]
[1777961756592,38.91,80945.17,12.1,-0.39278,0.00023,16.86643]
[1777961763907,38.91,80944.7,12.1,-0.39289,0.00023,16.8676]
[1777961765632,38.91,80945.27,12.1,-0.39276,0.00023,16.86618]
[1777961765921,38.91,80937.88,12.1,-0.39443,0.00023,16.88437]
[1777961766029,38.91,80937.88,12.1,-0.39443,0.00023,16.88437]
[1777961766328,38.91,80937.88,12.1,-0.39443,0.00023,16.88437]
[1777961766341,38.91,80937.88,12.1,-0.39443,0.00023,16.88437]
[1777961766352,38.91,80937.88,12.1,-0.39443,0.00023,16.88437]
[1777961766867,38.91,80937.88,12.1,-0.39443,0.00023,16.88437]
[1777961767009,38.91,80931.51,12.1,-0.39586,0.00023,16.8998]
[1777961768687,38.91,80929.91,12.1,-0.39622,0.00023,16.90362]
[1777961768726,38.91,80929.91,12.1,-0.39622,0.00023,16.90362]
[1777961773977,38.9,80928.11,12.1,-0.39662,0.00023,16.90782]
[1777961779012,38.9,80928.66,12.1,-0.39649,0.00023,16.90642]
[1777961780140,38.9,80928.66,12.1,-0.39649,0.00023,16.90642]
[1777961780193,38.9,80928.66,12.1,-0.39649,0.00023,16.90642]
[1777961780213,38.9,80928.66,12.1,-0.39649,0.00023,16.90642]
[1777961780383,38.9,80928.66,12.1,-0.39649,0.00023,16.90642]
[1777961780516,38.9,80928.66,12.1,-0.39649,0.00023,16.90642]
[1777961780635,38.9,80928.66,12.1,-0.39649,0.00023,16.90642]
[1777961781026,38.9,80917.04,12.1,-0.39911,0.00023,16.93381]
[1777961781185,38.9,80917.04,12.1,-0.39911,0.00023,16.93381]
[1777961781240,38.9,80917.04,12.1,-0.39911,0.00023,16.93381]
[1777961781439,38.9,80917.04,12.1,-0.39911,0.00023,16.93381]
[1777961781536,38.9,80917.04,12.1,-0.39911,0.00023,16.93381]
[1777961781590,38.9,80917.04,12.1,-0.39911,0.00023,16.93381]
[1777961781714,38.9,80917.04,12.1,-0.39911,0.00023,16.93381]
[1777961784036,38.9,80912.93,12.1,-0.40004,0.00023,16.94329]
[1777961784141,38.9,80912.93,12.1,-0.40004,0.00023,16.94329]
[1777961784364,38.9,80912.93,12.1,-0.40004,0.00023,16.94329]
[1777961784706,38.9,80912.93,12.1,-0.40004,0.00023,16.94329]
[1777961784951,38.9,80912.93,12.1,-0.40004,0.00023,16.94329]
[1777961785157,38.89,80911.12,12.1,-0.40044,0.00023,16.9474]
[1777961787123,38.89,80911.68,12.1,-0.40032,0.00023,16.9461]
[1777961794118,38.88,80911.86,12.1,-0.40023,0.00023,16.93967]
[1777961799152,38.88,80911.65,12.1,-0.40026,0.00023,16.94001]
[1777961803167,38.87,80908.1,12.1,-0.40106,0.00023,16.94804]
[1777961803226,38.87,80908.1,12.1,-0.40106,0.00023,16.94804]
[1777961803237,38.87,80908.1,12.1,-0.40106,0.00023,16.94804]
[1777961804286,38.87,80901.07,12.1,-0.40265,0.00023,16.96389]
[1777961805754,38.87,80901.07,12.1,-0.40265,0.00023,16.96389]
[1777961811241,38.86,80900.46,12.1,-0.40276,0.00023,16.96498]
[1777961813080,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961813125,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961813225,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961813264,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961813275,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961813365,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961813453,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961813595,38.86,80900.24,12.1,-0.40281,0.00023,16.96544]
[1777961814261,38.86,80904.17,12.1,-0.40191,0.00023,16.95655]
[1777961816553,38.85,80909.04,12.1,-0.4008,0.00023,16.94539]
[1777961816585,38.85,80909.04,12.1,-0.4008,0.00023,16.94539]
[1777961817105,38.85,80908.4,12.1,-0.40094,0.00023,16.94683]
[1777961817822,38.85,80897.59,12.1,-0.4034,0.00023,16.9712]
[1777961818944,38.85,80897.59,12.1,-0.4034,0.00023,16.9712]
[1777961819024,38.85,80891.28,12.1,-0.40483,0.00023,16.98511]
[1777961819602,38.85,80895.61,12.1,-0.40384,0.00023,16.97551]
[1777961821689,38.85,80898.27,12.1,-0.40323,0.00023,16.96956]
[1777961827892,38.84,80898.99,12.1,-0.40304,0.00023,16.96772]
[1777961829345,38.83,80898.75,12.1,-0.40309,0.00023,16.96817]
[1777961830375,38.83,80891.66,12.1,-0.4047,0.00023,16.98381]
[1777961831369,38.83,80891.66,12.1,-0.4047,0.00023,16.98381]
[1777961835410,38.82,80897.93,12.1,-0.40325,0.00023,16.96971]
[1777961840445,38.81,80899.61,12.1,-0.40285,0.00023,16.96576]
[1777961845480,38.81,80903.31,12.1,-0.40199,0.00023,16.95724]
[1777961850515,38.8,80902.16,12.1,-0.40224,0.00023,16.95967]
[1777961852582,38.8,80902.5,12.1,-0.40213,0.00023,16.95306]
[1777961852624,38.8,80902.5,12.1,-0.40213,0.00023,16.95306]
[1777961852646,38.8,80897.75,12.1,-0.40321,0.00023,16.9637]
[1777961853541,38.79,80893.13,12.1,-0.40426,0.00023,16.97394]
[1777961854999,38.79,80893.13,12.1,-0.40426,0.00023,16.97394]
[1777961860589,38.78,80894.34,12.1,-0.40395,0.00023,16.97096]
[1777961863156,38.78,80894.55,12.1,-0.4039,0.00023,16.97041]
[1777961868645,38.77,80894.58,12.1,-0.40387,0.00023,16.9701]
[1777961872674,38.76,80890.16,12.1,-0.40486,0.00023,16.9797]
[1777961876355,38.76,80892.14,12.1,-0.40439,0.00023,16.97521]
[1777961881737,38.75,80900.86,12.1,-0.40238,0.00023,16.9555]
[1777961882744,38.75,80905.85,12.1,-0.40124,0.00023,16.94412]
[1777961883137,38.75,80905.85,12.1,-0.40124,0.00023,16.94412]
[1777961888962,38.75,80905.45,12.1,-0.40134,0.00023,16.94511]
[1777961893395,38.75,80903.95,12.1,-0.40169,0.00023,16.94864]
[1777961897849,38.76,80898.39,12.1,-0.40297,0.00023,16.9613]
[1777961898752,38.76,80898.39,12.1,-0.40297,0.00023,16.9613]
[1777961904840,38.76,80897.51,12.1,-0.40317,0.00023,16.96332]
[1777961907920,38.76,80904.88,12.1,-0.4015,0.00023,16.94673]
[1777961908198,38.76,80904.88,12.1,-0.4015,0.00023,16.94673]
[1777961909031,38.76,80904.88,12.1,-0.4015,0.00023,16.94673]
[1777961914971,38.77,80905.71,12.1,-0.4013,0.00023,16.93917]
[1777961918406,38.77,80906.0,12.1,-0.40124,0.00023,16.93857]
[1777961924033,38.77,80905.55,12.1,-0.40135,0.00023,16.93971]
[1777961926424,38.78,80905.65,12.1,-0.40133,0.00023,16.93952]
[1777961933097,38.78,80905.15,12.1,-0.40145,0.00023,16.94078]
[1777961938548,38.78,80904.95,12.1,-0.40151,0.00023,16.94129]
[1777961944182,38.79,80904.79,12.1,-0.40155,0.00023,16.94175]
[1777961949323,38.79,80904.02,12.1,-0.40173,0.00023,16.94356]
[1777961955329,38.79,80905.27,12.1,-0.40145,0.00023,16.9408]
[1777961960101,38.79,80904.39,12.1,-0.40166,0.00023,16.94287]
[1777961960268,38.8,80904.53,12.1,-0.40163,0.00023,16.94258]
[1777961960303,38.8,80904.53,12.1,-0.40163,0.00023,16.94258]
[1777961960307,38.8,80904.53,12.1,-0.40163,0.00023,16.94258]
[1777961960342,38.8,80898.86,12.1,-0.40292,0.00023,16.95539]
[1777961961535,38.8,80891.71,12.1,-0.40455,0.00023,16.9713]
[1777961967343,38.8,80891.84,12.1,-0.40452,0.00023,16.97102]
[1777961970142,38.8,80891.87,12.1,-0.40452,0.00023,16.97095]
[1777961971583,38.8,80892.01,12.1,-0.40449,0.00023,16.97064]
[1777961973546,38.8,80892.77,12.1,-0.40429,0.00023,16.96317]
[1777961974642,38.8,80892.78,12.1,-0.40428,0.00023,16.96315]
[1777961975699,38.8,80892.91,12.1,-0.40425,0.00023,16.96287]
[1777961975714,38.8,80892.91,12.1,-0.40425,0.00023,16.96287]
[1777961975743,38.8,80892.91,12.1,-0.40425,0.00023,16.96287]
[1777961975772,38.8,80892.91,12.1,-0.40425,0.00023,16.96287]
[1777961975835,38.8,80892.91,12.1,-0.40425,0.00023,16.96287]
[1777961980974,38.8,80896.5,12.1,-0.40344,0.00023,16.95494]
[1777961980982,38.8,80896.5,12.1,-0.40344,0.00023,16.95494]
[1777961986476,38.8,80896.24,12.1,-0.4035,0.00023,16.95558]
[1777961991511,38.8,80895.7,12.1,-0.40363,0.00023,16.95683]
[1777961996546,38.81,80895.15,12.1,-0.40376,0.00023,16.95809]
[1777962001581,38.81,80894.51,12.1,-0.40391,0.00023,16.95956]
[1777962006616,38.81,80890.64,12.1,-0.4048,0.00023,16.96813]
[1777962011651,38.81,80891.68,12.1,-0.40456,0.00023,16.96587]
[1777962016686,38.81,80893.36,12.1,-0.40418,0.00023,16.96219]
[1777962022238,38.81,80893.58,12.1,-0.40413,0.00023,16.96174]
[1777962028925,38.81,80892.09,12.1,-0.40448,0.00023,16.96508]
[1777962029165,38.81,80892.09,12.1,-0.40448,0.00023,16.96508]
[1777962030058,38.81,80892.17,12.1,-0.40446,0.00023,16.96491]
[1777962030156,38.81,80892.17,12.1,-0.40446,0.00023,16.96491]
[1777962030258,38.81,80876.61,12.1,-0.40801,0.00023,16.99854]
[1777962035820,38.81,80875.78,12.1,-0.40817,0.00023,16.99443]
[1777962036464,38.81,80875.78,12.1,-0.40817,0.00023,16.99443]
[1777962036481,38.81,80875.78,12.1,-0.40817,0.00023,16.99443]
[1777962036506,38.81,80875.78,12.1,-0.40817,0.00023,16.99443]
[1777962038995,38.81,80881.75,12.1,-0.4068,0.00023,16.98169]
[1777962039330,38.81,80881.66,12.1,-0.40682,0.00023,16.98187]
[1777962042859,38.81,80882.42,12.1,-0.40665,0.00023,16.98021]
[1777962045544,38.81,80879.45,12.1,-0.40732,0.00023,16.98655]
[1777962050925,38.8,80877.67,12.1,-0.40772,0.00023,16.99024]
[1777962055487,38.8,80877.89,12.1,-0.40766,0.00023,16.98971]
[1777962060944,38.8,80875.74,12.1,-0.40816,0.00023,16.99428]
[1777962067038,38.8,80875.32,12.1,-0.40826,0.00023,16.9952]
[1777962072025,38.8,80875.81,12.1,-0.40815,0.00023,16.99419]
[1777962077108,38.81,80874.37,12.1,-0.40848,0.00023,16.99727]
[1777962082143,38.81,80874.69,12.1,-0.40841,0.00023,16.99663]
[1777962084191,38.81,80874.03,12.1,-0.40856,0.00023,16.99803]
[1777962084412,38.81,80873.65,12.1,-0.40865,0.00023,16.99884]
[1777962086475,38.81,80873.69,12.1,-0.40864,0.00023,16.99877]
[1777962087804,38.81,80873.55,12.1,-0.40867,0.00023,16.99908]
[1777962088043,38.81,80873.55,12.1,-0.40867,0.00023,16.99908]
[1777962088185,38.81,80867.25,12.1,-0.41012,0.00023,17.01222]
[1777962093220,38.8,80864.83,12.1,-0.41063,0.00023,17.0113]
[1777962098255,38.8,80864.82,12.1,-0.41062,0.00023,17.0112]
[1777962103269,38.79,80863.69,12.1,-0.41087,0.00023,17.01342]
[1777962108326,38.79,80863.17,12.1,-0.41098,0.00023,17.01434]
[1777962110535,38.78,80862.61,12.1,-0.4111,0.00023,17.01544]
[1777962115549,38.76,80857.58,12.1,-0.41221,0.00023,17.02525]
[1777962121298,38.74,80857.0,12.1,-0.41231,0.00023,17.02603]
[1777962121310,38.74,80857.0,12.1,-0.41231,0.00023,17.02603]
[1777962121567,38.73,80856.68,12.1,-0.41235,0.00023,17.02635]
[1777962121602,38.73,80856.68,12.1,-0.41235,0.00023,17.02635]
[1777962122687,38.73,80855.79,12.1,-0.41255,0.00023,17.02812]
[1777962122697,38.73,80855.79,12.1,-0.41255,0.00023,17.02812]
[1777962122779,38.72,80850.49,12.1,-0.41376,0.00023,17.03867]
[1777962124005,38.72,80850.49,12.1,-0.41376,0.00023,17.03867]
[1777962124945,38.71,80847.93,12.1,-0.41433,0.00023,17.04351]
[1777962124947,38.71,80847.93,12.1,-0.41433,0.00023,17.04351]
[1777962125000,38.71,80847.93,12.1,-0.41433,0.00023,17.04351]
[1777962125080,38.71,80847.93,12.1,-0.41433,0.00023,17.04351]
[1777962126256,38.7,80845.2,12.1,-0.41494,0.00023,17.04864]
[1777962129838,38.66,80849.33,12.1,-0.41391,0.00023,17.03983]
[1777962135514,38.64,80849.24,12.1,-0.41388,0.00023,17.03948]
[1777962138084,38.63,80849.04,12.1,-0.41392,0.00023,17.03986]
[1777962138229,38.63,80849.04,12.1,-0.41392,0.00023,17.03986]
[1777962138231,38.63,80849.04,12.1,-0.41392,0.00023,17.03986]
[1777962138670,38.63,80848.94,12.1,-0.41394,0.00023,17.04002]
[1777962139236,38.63,80848.94,12.1,-0.41394,0.00023,17.04002]
[1777962139337,38.63,80838.4,12.1,-0.41637,0.00023,17.06057]
[1777962139590,38.63,80838.4,12.1,-0.41637,0.00023,17.06057]
[1777962140250,38.63,80842.63,12.1,-0.41539,0.00023,17.05236]
[1777962142049,38.62,80844.16,12.1,-0.41501,0.00023,17.0491]
[1777962144241,38.6,80845.88,12.1,-0.41458,0.00023,17.04545]
[1777962144293,38.6,80845.88,12.1,-0.41458,0.00023,17.04545]
[1777962145291,38.59,80841.23,12.1,-0.41563,0.00023,17.05429]
[1777962146382,38.57,80836.37,12.1,-0.41672,0.00023,17.0634]
[1777962146678,38.57,80836.37,12.1,-0.41672,0.00023,17.0634]
[1777962148532,38.54,80832.41,12.1,-0.41758,0.00023,17.07036]
[1777962148993,38.54,80832.41,12.1,-0.41758,0.00023,17.07036]
[1777962150739,38.5,80832.35,12.1,-0.41752,0.00023,17.06985]
[1777962151171,38.5,80832.35,12.1,-0.41752,0.00023,17.06985]
[1777962151264,38.5,80832.35,12.1,-0.41752,0.00023,17.06985]
[1777962151296,38.5,80832.35,12.1,-0.41752,0.00023,17.06985]
[1777962151461,38.48,80832.32,12.1,-0.41747,0.00023,17.06384]
[1777962152437,38.48,80832.32,12.1,-0.41747,0.00023,17.06384]
[1777962152227,38.47,80823.55,12.1,-0.41948,0.00023,17.08008]
[1777962152716,38.47,80823.55,12.1,-0.41948,0.00023,17.08008]
[1777962152780,38.47,80823.55,12.1,-0.41948,0.00023,17.08008]
[1777962153554,38.45,80821.74,12.1,-0.41987,0.00023,17.08314]
[1777962153648,38.45,80821.74,12.1,-0.41987,0.00023,17.08314]
[1777962156104,38.42,80823.1,12.1,-0.41949,0.00023,17.08005]
[1777962160140,38.35,80822.06,12.1,-0.41961,0.00023,17.08093]
[1777962160177,38.35,80822.06,12.1,-0.41961,0.00023,17.08093]
[1777962160245,38.35,80822.06,12.1,-0.41961,0.00023,17.08093]
[1777962160826,38.34,80822.24,12.1,-0.41954,0.00023,17.08033]
[1777962160833,38.34,80822.24,12.1,-0.41954,0.00023,17.08033]
[1777962160991,38.34,80822.24,12.1,-0.41954,0.00023,17.08033]
[1777962161283,38.32,80829.86,12.1,-0.41773,0.00023,17.0657]
[1777962161860,38.32,80829.86,12.1,-0.41773,0.00023,17.0657]
[1777962162027,38.32,80829.86,12.1,-0.41773,0.00023,17.0657]
[1777962163714,38.3,80820.13,12.1,-0.41997,0.00023,17.08368]
[1777962166589,38.27,80820.36,12.1,-0.41986,0.00023,17.08277]
[1777962166749,38.27,80820.36,12.1,-0.41986,0.00023,17.08277]
[1777962171157,38.23,80823.54,12.1,-0.41904,0.00023,17.07609]
[1777962172192,38.23,80826.44,12.1,-0.41836,0.00023,17.0706]
[1777962175285,38.18,80830.24,12.1,-0.41737,0.00023,17.06248]
[1777962180836,38.07,80830.9,12.1,-0.41702,0.00023,17.05939]
[1777962184354,38.07,80830.9,12.1,-0.41702,0.00023,17.05939]
[1777962184865,38.03,80837.76,12.1,-0.41533,0.00023,17.0452]
[1777962190740,38.03,80839.6,12.1,-0.41489,0.00023,17.04147]
[1777962195943,38.02,80840.35,12.1,-0.4147,0.00023,17.03986]
[1777962200483,38.02,80840.78,12.1,-0.4146,0.00023,17.03896]
[1777962201737,38.02,80842.95,12.1,-0.41408,0.00023,17.03457]
[1777962205894,38.02,80842.64,12.1,-0.41415,0.00023,17.03514]
[1777962206858,38.02,80842.35,12.1,-0.41422,0.00023,17.03571]
[1777962213062,38.01,80845.27,12.1,-0.4135,0.00023,17.02397]
[1777962216873,38.01,80845.99,12.1,-0.41333,0.00023,17.02249]
[1777962217090,38.01,80850.04,12.1,-0.41238,0.00023,17.0142]
[1777962222125,38.01,80851.99,12.1,-0.41192,0.00023,17.01017]
[1777962227161,38.01,80848.09,12.1,-0.41283,0.00023,17.01818]
[1777962232196,38.01,80848.77,12.1,-0.41267,0.00023,17.01676]
[1777962237231,38.01,80849.46,12.1,-0.41251,0.00023,17.01533]
[1777962238593,38.01,80849.49,12.1,-0.4125,0.00023,17.01526]
[1777962238615,38.01,80849.49,12.1,-0.4125,0.00023,17.01526]
[1777962242865,38.01,80845.78,12.1,-0.41337,0.00023,17.02282]
[1777962248307,38.01,80845.72,12.1,-0.41338,0.00023,17.02291]
[1777962253343,38.0,80845.37,12.1,-0.41346,0.00023,17.02359]
[1777962255357,38.0,80839.34,12.1,-0.41487,0.00023,17.03571]
[1777962256219,38.0,80839.34,12.1,-0.41487,0.00023,17.03571]
[1777962261399,38.0,80841.48,12.1,-0.41436,0.00023,17.03137]
[1777962266434,38.0,80840.04,12.1,-0.4147,0.00023,17.03421]
[1777962268292,38.0,80838.2,12.1,-0.41513,0.00023,17.03787]
[1777962269763,38.0,80838.6,12.1,-0.41503,0.00023,17.03706]
[1777962270054,38.0,80838.6,12.1,-0.41503,0.00023,17.03706]
[1777962270242,38.0,80838.6,12.1,-0.41503,0.00023,17.03706]
[1777962270461,38.0,80832.19,12.1,-0.41654,0.00024,17.04969]
[1777962275497,37.99,80827.81,12.1,-0.41753,0.00024,17.05231]
[1777962277160,37.99,80828.46,12.1,-0.41737,0.00024,17.05103]
[1777962277270,37.99,80828.46,12.1,-0.41737,0.00024,17.05103]
[1777962277343,37.99,80828.46,12.1,-0.41737,0.00024,17.05103]
[1777962277386,37.99,80828.46,12.1,-0.41737,0.00024,17.05103]
[1777962277515,37.99,80816.43,12.1,-0.4202,0.00024,17.07382]
[1777962277618,37.99,80816.43,12.1,-0.4202,0.00024,17.07382]
[1777962277696,37.99,80816.43,12.1,-0.4202,0.00024,17.07382]
[1777962277733,37.99,80816.43,12.1,-0.4202,0.00024,17.07382]
[1777962277815,37.99,80816.43,12.1,-0.4202,0.00024,17.07382]
[1777962278521,37.99,80810.05,12.1,-0.42171,0.00024,17.08557]
[1777962283557,37.98,80806.59,12.1,-0.42252,0.00024,17.09179]
[1777962284754,37.98,80806.91,12.1,-0.42244,0.00024,17.09121]
[1777962285342,37.98,80806.91,12.1,-0.42244,0.00024,17.09121]
[1777962286349,37.98,80806.76,12.1,-0.42248,0.00024,17.09147]
[1777962287748,37.98,80804.24,12.1,-0.42306,0.00024,17.09591]
[1777962287749,37.98,80804.24,12.1,-0.42306,0.00024,17.09591]
[1777962292289,37.96,80803.32,12.1,-0.42324,0.00024,17.09725]
[1777962297662,37.95,80802.94,12.1,-0.42332,0.00024,17.09787]
[1777962302697,37.95,80803.74,12.1,-0.42313,0.00024,17.09639]
[1777962303704,37.95,80807.87,12.1,-0.42215,0.00024,17.08894]
[1777962305283,37.95,80807.87,12.1,-0.42215,0.00024,17.08894]
[1777962305544,37.95,80807.87,12.1,-0.42215,0.00024,17.08894]
[1777962305717,37.94,80812.7,12.1,-0.421,0.00024,17.08001]
[1777962306783,37.94,80812.7,12.1,-0.421,0.00024,17.08001]
[1777962306837,37.94,80812.7,12.1,-0.421,0.00024,17.08001]
[1777962306862,37.94,80812.7,12.1,-0.421,0.00024,17.08001]
[1777962307404,37.94,80812.7,12.1,-0.421,0.00024,17.08001]
[1777962307408,37.94,80812.7,12.1,-0.421,0.00024,17.08001]
[1777962308912,37.94,80818.19,12.1,-0.4197,0.00024,17.06979]
[1777962314781,37.96,80819.44,12.1,-0.41944,0.00024,17.06774]
[1777962319808,37.97,80819.48,12.1,-0.41945,0.00024,17.06783]
[1777962324852,37.99,80818.65,12.1,-0.41968,0.00024,17.06968]
[1777962330435,38.0,80818.72,12.1,-0.41969,0.00024,17.06978]
[1777962330460,38.0,80818.72,12.1,-0.41969,0.00024,17.06978]
[1777962330462,38.0,80818.72,12.1,-0.41969,0.00024,17.06978]
[1777962330500,38.0,80818.72,12.1,-0.4197,0.00024,17.06984]
[1777962331569,38.0,80823.72,12.1,-0.4185,0.00024,17.05462]
[1777962336935,38.0,80826.69,12.1,-0.41779,0.00024,17.04891]
[1777962341971,38.0,80826.87,12.1,-0.41775,0.00024,17.04854]
[1777962347006,38.0,80826.72,12.1,-0.41778,0.00024,17.0488]
[1777962352041,38.0,80827.14,12.1,-0.41768,0.00024,17.04798]
[1777962357076,38.0,80827.33,12.1,-0.41763,0.00024,17.04761]
[1777962361064,38.0,80827.33,12.1,-0.41763,0.00024,17.0476]
[1777962361067,38.0,80827.33,12.1,-0.41763,0.00024,17.0476]
[1777962361104,38.0,80827.17,12.1,-0.41767,0.00024,17.04791]
[1777962363129,38.0,80827.25,12.1,-0.41766,0.00024,17.04781]
[1777962363582,38.0,80827.17,12.1,-0.41768,0.00024,17.04801]
[1777962365132,38.0,80823.12,12.1,-0.41864,0.00024,17.05575]
[1777962370167,38.0,80823.69,12.1,-0.4185,0.00024,17.05465]
[1777962373456,38.0,80824.14,12.1,-0.41839,0.00024,17.05379]
[1777962373467,38.0,80824.14,12.1,-0.41839,0.00024,17.05379]
[1777962373487,38.0,80824.69,12.1,-0.41826,0.00024,17.05274]
[1777962379656,38.02,80824.38,12.1,-0.41837,0.00024,17.05358]
[1777962387910,38.04,80824.96,12.1,-0.41828,0.00024,17.05294]
[1777962393328,38.06,80824.91,12.1,-0.4183,0.00024,17.04758]
[1777962394109,38.06,80824.91,12.1,-0.4183,0.00024,17.04758]
[1777962394335,38.06,80824.85,12.1,-0.41832,0.00024,17.04775]
[1777962399370,38.06,80824.89,12.1,-0.41831,0.00024,17.04763]
[1777962400478,38.06,80824.89,12.1,-0.41831,0.00024,17.04763]
[1777962400525,38.06,80825.81,12.1,-0.41809,0.00024,17.04587]
[1777962406419,38.08,80828.68,12.1,-0.41745,0.00023,17.04069]
[1777962411459,38.1,80828.04,12.1,-0.41763,0.00023,17.04217]
[1777962414610,38.1,80826.82,12.1,-0.41793,0.00023,17.04461]
[1777962414760,38.1,80825.8,12.1,-0.41818,0.00023,17.04662]
[1777962415484,38.11,80825.61,12.1,-0.41823,0.00023,17.04703]
[1777962419310,38.11,80822.6,12.1,-0.41893,0.00023,17.0527]
[1777962419320,38.11,80822.6,12.1,-0.41893,0.00023,17.0527]
[1777962419439,38.11,80822.6,12.1,-0.41893,0.00023,17.0527]
[1777962419512,38.1,80818.3,12.1,-0.41994,0.00024,17.06075]
[1777962424547,38.12,80815.37,12.1,-0.42066,0.00024,17.06648]
[1777962429582,38.14,80814.1,12.1,-0.42099,0.00023,17.06912]
[1777962429810,38.14,80814.1,12.1,-0.42099,0.00023,17.06912]
[1777962435624,38.17,80814.23,12.1,-0.42101,0.00023,17.06925]
[1777962439425,38.18,80814.32,12.1,-0.42101,0.00023,17.06926]
[1777962439444,38.18,80814.32,12.1,-0.42101,0.00023,17.06926]
[1777962439481,38.18,80814.32,12.1,-0.42101,0.00023,17.06926]
[1777962439518,38.18,80814.32,12.1,-0.42101,0.00023,17.06926]
[1777962439571,38.18,80814.32,12.1,-0.42101,0.00023,17.06926]
[1777962439779,38.18,80811.09,12.1,-0.42177,0.00023,17.0752]
[1777962440022,38.18,80811.09,12.1,-0.42177,0.00023,17.0752]
[1777962440134,38.18,80811.09,12.1,-0.42177,0.00023,17.0752]
[1777962440144,38.18,80811.09,12.1,-0.42177,0.00023,17.0752]
[1777962443664,38.18,80805.38,12.1,-0.42311,0.00023,17.08547]
[1777962449945,38.18,80805.87,12.1,-0.42299,0.00023,17.08451]
[1777962450127,38.18,80805.87,12.1,-0.42299,0.00023,17.08451]
[1777962450741,38.17,80810.24,12.1,-0.42196,0.00023,17.07664]
[1777962455776,38.17,80812.74,12.1,-0.42134,0.00023,17.06628]
[1777962459384,38.17,80811.78,12.1,-0.42157,0.00023,17.06801]
[1777962464840,38.16,80811.55,12.1,-0.42161,0.00023,17.06835]
[1777962467178,38.16,80811.55,12.1,-0.42161,0.00023,17.06835]
[1777962467532,38.16,80811.55,12.1,-0.42161,0.00023,17.06835]
[1777962467654,38.16,80811.55,12.1,-0.42161,0.00023,17.06835]
[1777962467861,38.16,80818.8,12.1,-0.4199,0.00023,17.05499]
[1777962472897,38.17,80822.4,12.1,-0.41908,0.00023,17.04847]
[1777962478637,38.18,80822.43,12.1,-0.41909,0.00023,17.04858]
[1777962479022,38.19,80822.13,12.1,-0.41918,0.00023,17.04931]
[1777962481017,38.2,80823.92,12.1,-0.41878,0.00023,17.04605]
[1777962486994,38.22,80828.37,12.1,-0.41777,0.00023,17.03796]
[1777962492031,38.24,80826.96,12.1,-0.41813,0.00023,17.04089]
[1777962493146,38.24,80826.96,12.1,-0.41813,0.00023,17.04089]
[1777962493148,38.24,80826.96,12.1,-0.41813,0.00023,17.04089]
[1777962495655,38.24,80826.31,12.1,-0.41829,0.00023,17.04222]
[1777962498381,38.25,80825.29,12.1,-0.41855,0.00023,17.0443]
[1777962500097,38.26,80822.65,12.1,-0.41918,0.00023,17.04937]
[1777962500169,38.26,80818.19,12.1,-0.42023,0.00023,17.05771]
[1777962501201,38.26,80818.19,12.1,-0.42023,0.00023,17.05771]
[1777962501241,38.26,80810.92,12.1,-0.42194,0.00023,17.07103]
[1777962502052,38.26,80810.92,12.1,-0.42194,0.00023,17.07103]
[1777962504279,38.26,80807.38,12.1,-0.42276,0.00023,17.07735]
[1777962509751,38.26,80805.07,12.1,-0.4233,0.00023,17.08139]
[1777962515192,38.25,80805.84,12.1,-0.42309,0.00023,17.07418]
[1777962520227,38.25,80806.24,12.1,-0.42299,0.00023,17.07342]
[1777962520820,38.25,80806.24,12.1,-0.42299,0.00023,17.07342]
[1777962526436,38.24,80804.42,12.1,-0.42341,0.00023,17.07659]
[1777962532312,38.24,80804.01,12.1,-0.42349,0.00023,17.07723]
[1777962537347,38.24,80802.56,12.1,-0.42383,0.00023,17.07979]
[1777962542382,38.24,80807.14,12.1,-0.42275,0.00023,17.07162]
[1777962547417,38.23,80808.0,12.1,-0.42254,0.00023,17.07003]
[1777962553307,38.23,80808.02,12.1,-0.42253,0.00023,17.06996]
[1777962558494,38.22,80807.51,12.1,-0.42265,0.00023,17.0708]
[1777962562545,38.22,80807.22,12.1,-0.42271,0.00023,17.0713]
[1777962563529,38.22,80815.55,12.1,-0.42075,0.00023,17.0562]
[1777962564951,38.22,80816.79,12.1,-0.42046,0.00023,17.05391]
[1777962568573,38.22,80815.76,12.1,-0.4207,0.00023,17.0558]
[1777962574550,38.22,80815.61,12.1,-0.42072,0.00023,17.05029]
[1777962574606,38.22,80815.63,12.1,-0.42071,0.00023,17.05025]
[1777962579707,38.23,80816.04,12.1,-0.42064,0.00023,17.04972]
[1777962579760,38.23,80816.04,12.1,-0.42064,0.00023,17.04972]
[1777962579933,38.24,80815.71,12.1,-0.42072,0.00023,17.05038]
[1777962586690,38.26,80815.83,12.1,-0.42074,0.00023,17.05053]
[1777962591725,38.28,80815.33,12.1,-0.42088,0.00023,17.0517]
[1777962592191,38.28,80815.33,12.1,-0.42088,0.00023,17.0517]
[1777962597344,38.29,80814.59,12.1,-0.42109,0.00023,17.05331]
[1777962600334,38.3,80814.17,12.1,-0.4212,0.00023,17.05423]
[1777962600415,38.3,80814.17,12.1,-0.4212,0.00023,17.05423]
[1777962600423,38.3,80814.17,12.1,-0.4212,0.00023,17.05423]
[1777962600788,38.31,80807.5,12.1,-0.42277,0.00023,17.06628]
[1777962600971,38.31,80807.5,12.1,-0.42277,0.00023,17.06628]
[1777962604105,38.32,80804.15,12.1,-0.42358,0.00023,17.07237]
[1777962604816,38.32,80809.33,12.1,-0.42237,0.00023,17.06323]
[1777962609201,38.33,80811.57,12.1,-0.42187,0.00023,17.0594]
[1777962614886,38.35,80811.79,12.1,-0.42185,0.00023,17.05929]
[1777962617235,38.36,80811.29,12.1,-0.42197,0.00023,17.06028]
[1777962617908,38.36,80812.25,12.1,-0.42176,0.00023,17.0586]
[1777962620929,38.37,80808.2,12.1,-0.42272,0.00023,17.06598]
[1777962626971,38.39,80809.26,12.1,-0.4225,0.00023,17.06438]
[1777962632007,38.4,80809.1,12.1,-0.42255,0.00023,17.05913]
[1777962637042,38.42,80811.8,12.1,-0.42194,0.00023,17.05453]
[1777962639694,38.42,80811.7,12.1,-0.42197,0.00023,17.05476]
[1777962644374,38.44,80811.68,12.1,-0.422,0.00023,17.05503]
[1777962644416,38.44,80811.68,12.1,-0.422,0.00023,17.05503]
[1777962644427,38.44,80811.68,12.1,-0.422,0.00023,17.05503]
[1777962644763,38.44,80811.68,12.1,-0.422,0.00023,17.05503]
[1777962644817,38.44,80811.46,12.1,-0.42207,0.00023,17.05552]
[1777962645141,38.44,80811.46,12.1,-0.42207,0.00023,17.05552]
[1777962645168,38.44,80805.44,12.1,-0.42347,0.00023,17.06619]
[1777962646543,38.44,80805.44,12.1,-0.42347,0.00023,17.06619]
[1777962649247,38.45,80803.18,12.1,-0.42402,0.00023,17.07028]
[1777962649926,38.45,80803.18,12.1,-0.42402,0.00023,17.07028]
[1777962650277,38.45,80803.26,12.1,-0.424,0.00023,17.07015]
[1777962652907,38.45,80801.65,12.1,-0.42438,0.00023,17.07297]
[1777962654294,38.46,80801.3,12.1,-0.42446,0.00023,17.0736]
[1777962660204,38.46,80802.93,12.1,-0.42409,0.00023,17.07082]
[1777962663225,38.45,80808.69,12.1,-0.42272,0.00023,17.06051]
[1777962666294,38.43,80810.53,12.1,-0.42226,0.00023,17.05697]
[1777962666460,38.43,80810.53,12.1,-0.42226,0.00023,17.05697]
[1777962666479,38.43,80810.53,12.1,-0.42226,0.00023,17.05697]
[1777962666545,38.43,80810.53,12.1,-0.42226,0.00023,17.05697]
[1777962666622,38.42,80810.39,12.1,-0.42228,0.00023,17.0571]
[1777962667253,38.41,80814.36,12.1,-0.42133,0.00023,17.04981]
[1777962668511,38.41,80814.36,12.1,-0.42133,0.00023,17.04981]
[1777962669786,38.4,80815.09,12.1,-0.42115,0.00023,17.04836]
[1777962670135,38.4,80815.37,12.1,-0.42108,0.00023,17.04784]
[1777962672254,38.39,80816.38,12.1,-0.42083,0.00023,17.0459]
[1777962674381,38.39,80815.66,12.1,-0.42098,0.00023,17.04708]
[1777962676299,38.39,80814.83,12.1,-0.42118,0.00023,17.04857]
[1777962676384,38.39,80814.83,12.1,-0.42118,0.00023,17.04857]
[1777962682359,38.37,80813.88,12.1,-0.42138,0.00023,17.05012]
[1777962687394,38.35,80814.67,12.1,-0.42116,0.00023,17.04837]
[1777962692429,38.34,80813.42,12.1,-0.4214,0.00023,17.0446]
[1777962693180,38.34,80813.42,12.1,-0.4214,0.00023,17.0446]
[1777962693333,38.34,80813.42,12.1,-0.4214,0.00023,17.0446]
[1777962693510,38.34,80813.42,12.1,-0.4214,0.00023,17.0446]
[1777962693540,38.34,80813.42,12.1,-0.4214,0.00023,17.0446]
[1777962693543,38.34,80813.42,12.1,-0.4214,0.00023,17.0446]
[1777962693570,38.34,80813.42,12.1,-0.4214,0.00023,17.0446]
[1777962693646,38.34,80810.59,12.1,-0.42206,0.00023,17.0497]
[1777962694759,38.34,80802.0,12.1,-0.42407,0.00023,17.06491]
[1777962695180,38.34,80802.0,12.1,-0.42407,0.00023,17.06491]
[1777962699163,38.34,80801.08,12.1,-0.42429,0.00023,17.0665]
[1777962704513,38.33,80800.83,12.1,-0.42434,0.00023,17.06689]
[1777962708336,38.33,80800.3,12.1,-0.42446,0.00023,17.0678]
[1777962708349,38.33,80800.3,12.1,-0.42446,0.00023,17.0678]
[1777962713576,38.33,80800.16,12.1,-0.42449,0.00023,17.06797]
[1777962718611,38.32,80801.23,12.1,-0.42423,0.00023,17.06606]
[1777962721567,38.32,80801.5,12.1,-0.42416,0.00023,17.06558]
[1777962721918,38.32,80801.5,12.1,-0.42416,0.00023,17.06558]
[1777962728681,38.32,80803.34,12.1,-0.42372,0.00023,17.06227]
[1777962730767,38.32,80802.79,12.1,-0.42385,0.00023,17.06323]
[1777962732341,38.32,80801.36,12.1,-0.42419,0.00023,17.06572]
[1777962737743,38.32,80801.64,12.1,-0.42412,0.00023,17.06525]
[1777962742779,38.32,80805.09,12.1,-0.42331,0.00023,17.05918]
[1777962747814,38.31,80806.48,12.1,-0.42298,0.00023,17.05669]
[1777962750906,38.31,80806.95,12.1,-0.42287,0.00023,17.05584]
[1777962756877,38.31,80807.39,12.1,-0.42274,0.00023,17.04923]
[1777962759171,38.31,80806.96,12.1,-0.42284,0.00023,17.04998]
[1777962764094,38.31,80807.0,12.1,-0.42282,0.00023,17.04986]
[1777962764283,38.31,80807.0,12.1,-0.42282,0.00023,17.04986]
[1777962764505,38.31,80807.0,12.1,-0.42282,0.00023,17.04986]
[1777962764511,38.31,80807.0,12.1,-0.42282,0.00023,17.04986]
[1777962764933,38.31,80813.09,12.1,-0.42139,0.00023,17.03891]
[1777962768753,38.3,80812.66,12.1,-0.42149,0.00023,17.03968]
[1777962768962,38.3,80812.58,12.1,-0.42151,0.00023,17.03982]
[1777962769964,38.3,80812.58,12.1,-0.42151,0.00023,17.03982]
[1777962773161,38.3,80814.14,12.1,-0.42114,0.00023,17.03696]
[1777962775504,38.3,80816.55,12.1,-0.42057,0.00023,17.03254]
[1777962778022,38.3,80818.1,12.1,-0.42022,0.00023,17.02973]
[1777962783062,38.32,80816.5,12.1,-0.42062,0.00023,17.03296]
[1777962789104,38.34,80816.31,12.1,-0.4207,0.00023,17.0336]
[1777962794143,38.36,80816.04,12.1,-0.42079,0.00023,17.03434]
[1777962800185,38.37,80816.93,12.1,-0.42062,0.00023,17.033]
[1777962803293,38.38,80817.73,12.1,-0.42044,0.00023,17.03159]
[1777962803311,38.38,80817.73,12.1,-0.42044,0.00023,17.03159]
[1777962805658,38.39,80820.66,12.1,-0.41977,0.00023,17.02633]
[1777962807289,38.39,80821.57,12.1,-0.41957,0.00023,17.02473]
[1777962809691,38.4,80825.02,12.1,-0.41877,0.00023,17.01838]
[1777962812484,38.4,80827.24,12.1,-0.41824,0.00023,17.00854]
[1777962816969,38.41,80827.09,12.1,-0.41829,0.00023,17.00898]
[1777962818312,38.42,80831.67,12.1,-0.41724,0.00023,17.00044]
[1777962819468,38.42,80831.67,12.1,-0.41724,0.00023,17.00044]
[1777962820734,38.42,80831.21,12.1,-0.41735,0.00023,17.00135]
[1777962820767,38.42,80831.21,12.1,-0.41735,0.00023,17.00135]
[1777962823240,38.43,80833.76,12.1,-0.41677,0.00023,16.99657]
[1777962823342,38.43,80833.76,12.1,-0.41677,0.00023,16.99657]
[1777962825029,38.43,80825.22,12.1,-0.41877,0.00023,17.01286]
[1777962826001,38.43,80825.22,12.1,-0.41877,0.00023,17.01286]
[1777962831405,38.45,80819.63,12.1,-0.42011,0.00023,17.02355]
[1777962836439,38.47,80826.03,12.1,-0.41864,0.00023,17.01191]
[1777962837706,38.47,80826.03,12.1,-0.41864,0.00023,17.01191]
[1777962837717,38.47,80826.03,12.1,-0.41864,0.00023,17.01191]
[1777962837812,38.47,80826.03,12.1,-0.41864,0.00023,17.01191]
[1777962837965,38.47,80826.03,12.1,-0.41864,0.00023,17.01191]
[1777962838002,38.47,80826.03,12.1,-0.41864,0.00023,17.01191]
[1777962838066,38.47,80830.42,12.1,-0.41763,0.00023,17.00367]
[1777962838754,38.47,80830.42,12.1,-0.41763,0.00023,17.00367]
[1777962838855,38.47,80835.66,12.1,-0.41641,0.00023,16.99367]
[1777962840072,38.47,80835.66,12.1,-0.41641,0.00023,16.99367]
[1777962840452,38.48,80836.17,12.1,-0.4163,0.00023,16.99272]
[1777962843542,38.48,80835.71,12.1,-0.41641,0.00023,16.9937]
[1777962843630,38.48,80835.71,12.1,-0.41641,0.00023,16.9937]
[1777962845711,38.48,80840.63,12.1,-0.41527,0.00023,16.9842]
[1777962850713,38.49,80842.17,12.1,-0.41493,0.00023,16.98129]
[1777962850864,38.49,80842.17,12.1,-0.41493,0.00023,16.98129]
[1777962850906,38.49,80842.17,12.1,-0.41493,0.00023,16.98129]
[1777962851294,38.49,80842.17,12.1,-0.41493,0.00023,16.98131]
[1777962851449,38.49,80842.17,12.1,-0.41493,0.00023,16.98131]
[1777962851544,38.49,80854.91,12.1,-0.41197,0.00023,16.95582]
[1777962852291,38.49,80854.91,12.1,-0.41197,0.00023,16.95582]
[1777962852468,38.49,80854.91,12.1,-0.41197,0.00023,16.95582]
[1777962854663,38.49,80850.55,12.1,-0.41299,0.00023,16.9647]
[1777962862565,38.5,80851.22,12.1,-0.41285,0.00023,16.9635]
[1777962868664,38.51,80853.64,12.1,-0.4123,0.00023,16.95873]
[1777962873699,38.51,80855.25,12.1,-0.41191,0.00023,16.94973]
[1777962878734,38.52,80855.53,12.1,-0.41185,0.00023,16.94924]
[1777962879741,38.52,80847.51,12.1,-0.41372,0.00023,16.96544]
[1777962884776,38.52,80849.87,12.1,-0.41318,0.00023,16.9608]
[1777962889812,38.53,80848.99,12.1,-0.41339,0.00023,16.96265]
[1777962894847,38.53,80848.45,12.1,-0.41353,0.00023,16.96381]
[1777962899883,38.54,80853.26,12.1,-0.41242,0.00023,16.95422]
[1777962901899,38.54,80860.31,12.1,-0.41079,0.00023,16.93982]
[1777962903087,38.54,80860.31,12.1,-0.41079,0.00023,16.93982]
[1777962906296,38.54,80863.83,12.1,-0.40998,0.00023,16.93256]
[1777962906332,38.54,80863.83,12.1,-0.40998,0.00023,16.93256]
[1777962906932,38.54,80870.29,12.1,-0.40848,0.00023,16.91896]
[1777962908110,38.54,80870.29,12.1,-0.40848,0.00023,16.91896]
[1777962908118,38.54,80870.29,12.1,-0.40848,0.00023,16.91896]
[1777962909183,38.54,80871.35,12.1,-0.40824,0.00023,16.91673]
[1777962908946,38.54,80871.37,12.1,-0.40823,0.00023,16.91668]
[1777962909472,38.54,80871.37,12.1,-0.40823,0.00023,16.91668]
[1777962909984,38.54,80871.37,12.1,-0.40823,0.00023,16.91668]
[1777962910024,38.54,80871.37,12.1,-0.40823,0.00023,16.91668]
[1777962910108,38.54,80865.24,12.1,-0.40965,0.00023,16.92962]
[1777962910960,38.54,80859.07,12.1,-0.41108,0.00023,16.94247]
[1777962915995,38.55,80860.48,12.1,-0.41077,0.00023,16.93969]
[1777962921030,38.55,80862.21,12.1,-0.41038,0.00023,16.93621]
[1777962921427,38.55,80862.21,12.1,-0.41038,0.00023,16.93621]
[1777962927072,38.56,80862.57,12.1,-0.41031,0.00023,16.93558]
[1777962932107,38.56,80862.03,12.1,-0.41042,0.00023,16.931]
[1777962932782,38.56,80862.03,12.1,-0.41042,0.00023,16.931]
[1777962932906,38.56,80862.03,12.1,-0.41042,0.00023,16.931]
[1777962933111,38.56,80862.03,12.1,-0.41042,0.00023,16.931]
[1777962933255,38.56,80862.03,12.1,-0.41042,0.00023,16.931]
[1777962933117,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962933495,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962933627,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962933647,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962933809,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962933907,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962933917,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962934098,38.57,80873.05,12.1,-0.40787,0.00023,16.90782]
[1777962934256,38.57,80873.37,12.1,-0.4078,0.00023,16.90718]
[1777962935852,38.57,80871.69,12.1,-0.40819,0.00023,16.9108]
[1777962939172,38.57,80871.56,12.1,-0.40823,0.00023,16.91111]
[1777962939314,38.57,80871.8,12.1,-0.40817,0.00023,16.91061]
[1777962939479,38.57,80871.8,12.1,-0.40817,0.00023,16.91061]
[1777962939758,38.57,80871.8,12.1,-0.40817,0.00023,16.91061]
[1777962940164,38.57,80865.97,12.1,-0.40952,0.00023,16.92293]
[1777962940516,38.57,80865.97,12.1,-0.40952,0.00023,16.92293]
[1777962940661,38.57,80865.97,12.1,-0.40952,0.00023,16.92293]
[1777962941171,38.57,80856.56,12.1,-0.4117,0.00023,16.9424]
[1777962943721,38.57,80855.24,12.1,-0.41201,0.00023,16.94512]
[1777962949228,38.58,80858.42,12.1,-0.41128,0.00023,16.93869]
[1777962955269,38.58,80858.74,12.1,-0.41121,0.00023,16.93809]
[1777962960304,38.58,80859.84,12.1,-0.41096,0.00023,16.93586]
[1777962965340,38.58,80859.73,12.1,-0.41099,0.00023,16.93611]
[1777962970375,38.58,80859.51,12.1,-0.41104,0.00023,16.93658]
[1777962975412,38.58,80854.15,12.1,-0.41228,0.00023,16.94755]
[1777962980448,38.59,80852.57,12.1,-0.41266,0.00023,16.95087]
[1777962985485,38.6,80851.91,12.1,-0.41283,0.00023,16.9523]
[1777962990521,38.6,80852.09,12.1,-0.4128,0.00023,16.95203]
[1777962995600,38.6,80851.68,12.1,-0.41287,0.00023,16.9471]
[1777962995608,38.6,80851.68,12.1,-0.41287,0.00023,16.9471]
[1777962995667,38.6,80851.68,12.1,-0.41287,0.00023,16.9471]
[1777962995678,38.6,80851.68,12.1,-0.41287,0.00023,16.9471]
[1777963001598,38.61,80852.09,12.1,-0.41278,0.00023,16.94636]
[1777963006633,38.61,80852.82,12.1,-0.41262,0.00023,16.94494]
[1777963009118,38.61,80852.13,12.1,-0.41278,0.00023,16.94634]
[1777963009344,38.61,80852.78,12.1,-0.41263,0.00023,16.94503]
[1777963009352,38.61,80852.78,12.1,-0.41263,0.00023,16.94503]
[1777963010146,38.61,80852.78,12.1,-0.41263,0.00023,16.94503]
[1777963010163,38.61,80852.78,12.1,-0.41263,0.00023,16.94503]
[1777963010248,38.61,80842.22,12.1,-0.41508,0.00023,16.96603]
[1777963011585,38.61,80839.51,12.1,-0.41571,0.00023,16.97132]
[1777963011595,38.61,80839.51,12.1,-0.41571,0.00023,16.97132]
[1777963017710,38.62,80836.88,12.1,-0.41634,0.00023,16.97655]
[1777963022745,38.63,80837.21,12.1,-0.41627,0.00023,16.976]
[1777963027780,38.63,80834.33,12.1,-0.41695,0.00023,16.98162]
[1777963029335,38.63,80834.52,12.1,-0.41691,0.00023,16.98128]
[1777963029492,38.63,80834.52,12.1,-0.41691,0.00023,16.98128]
[1777963029960,38.63,80834.52,12.1,-0.41691,0.00023,16.98128]
[1777963030051,38.63,80834.52,12.1,-0.41691,0.00023,16.98128]
[1777963030057,38.63,80834.52,12.1,-0.41691,0.00023,16.98128]
[1777963030152,38.63,80826.66,12.1,-0.41874,0.00023,16.99613]
[1777963030804,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963031509,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963031644,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963031659,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963031674,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963031711,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963031718,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963032018,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963032030,38.64,80822.16,12.1,-0.41979,0.00023,17.00449]
[1777963032096,38.64,80816.88,12.1,-0.42102,0.00023,17.01415]
[1777963033825,38.64,80812.18,12.1,-0.42211,0.00023,17.02255]
[1777963035840,38.64,80805.49,12.1,-0.42367,0.00023,17.03431]
[1777963036637,38.64,80805.49,12.1,-0.42367,0.00023,17.03431]
[1777963036684,38.64,80805.49,12.1,-0.42367,0.00023,17.03431]
[1777963039205,38.63,80806.98,12.1,-0.42331,0.00023,17.03167]
[1777963039272,38.63,80806.72,12.1,-0.42337,0.00023,17.03211]
[1777963040875,38.63,80811.82,12.1,-0.42218,0.00023,17.02308]
[1777963042047,38.63,80811.82,12.1,-0.42218,0.00023,17.02308]
[1777963042077,38.63,80811.82,12.1,-0.42218,0.00023,17.02308]
[1777963043087,38.63,80811.66,12.1,-0.42222,0.00023,17.02335]
[1777963046592,38.63,80816.84,12.1,-0.42102,0.00023,17.01412]
[1777963046618,38.63,80816.84,12.1,-0.42102,0.00023,17.01412]
[1777963053967,38.65,80816.12,12.1,-0.4212,0.00023,17.00995]
[1777963060009,38.67,80816.3,12.1,-0.42118,0.00023,17.00988]
[1777963066051,38.68,80816.33,12.1,-0.42121,0.00023,17.01008]
[1777963071086,38.7,80816.28,12.1,-0.42124,0.00023,17.01038]
[1777963074556,38.7,80815.51,12.1,-0.42143,0.00023,17.01185]
[1777963074798,38.7,80815.51,12.1,-0.42143,0.00023,17.01185]
[1777963075742,38.71,80814.93,12.1,-0.42158,0.00023,17.01297]
[1777963079492,38.72,80812.9,12.1,-0.42206,0.00023,17.0167]
[1777963085184,38.71,80813.95,12.1,-0.4218,0.00023,17.01471]
[1777963090219,38.7,80813.36,12.1,-0.42193,0.00023,17.01566]
[1777963093240,38.7,80818.2,12.1,-0.4208,0.00023,17.00692]
[1777963093840,38.7,80818.2,12.1,-0.4208,0.00023,17.00692]
[1777963094042,38.7,80818.2,12.1,-0.4208,0.00023,17.00692]
[1777963094247,38.7,80826.87,12.1,-0.41878,0.00023,16.991]
[1777963095254,38.7,80832.08,12.1,-0.41757,0.00023,16.98122]
[1777963100289,38.7,80832.36,12.1,-0.41752,0.00023,16.98077]
[1777963105324,38.71,80832.51,12.1,-0.4175,0.00023,16.98064]
[1777963110358,38.72,80832.79,12.1,-0.41745,0.00023,16.98026]
[1777963111366,38.72,80824.07,12.1,-0.41945,0.00023,16.99077]
[1777963111541,38.72,80824.07,12.1,-0.41945,0.00023,16.99077]
[1777963112373,38.72,80819.79,12.1,-0.42045,0.00023,16.99864]
[1777963112836,38.72,80819.79,12.1,-0.42045,0.00023,16.99864]
[1777963113623,38.73,80818.71,12.1,-0.42071,0.00023,17.00064]
[1777963113939,38.73,80818.71,12.1,-0.42071,0.00023,17.00064]
[1777963119422,38.74,80820.09,12.1,-0.42042,0.00023,16.9984]
[1777963121770,38.75,80822.4,12.1,-0.41988,0.00023,16.99423]
[1777963124208,38.75,80822.19,12.1,-0.41994,0.00023,16.9947]
[1777963124286,38.75,80822.19,12.1,-0.41994,0.00023,16.9947]
[1777963124807,38.76,80823.09,12.1,-0.41974,0.00023,16.99313]
[1777963130499,38.77,80822.83,12.1,-0.41983,0.00023,16.99384]
[1777963135534,38.78,80822.18,12.1,-0.42,0.00023,16.99523]
[1777963141425,38.79,80818.5,12.1,-0.42087,0.00023,17.00206]
[1777963141472,38.79,80817.96,12.1,-0.421,0.00023,17.00307]
[1777963142676,38.8,80817.23,12.1,-0.42118,0.00023,17.00442]
[1777963148626,38.82,80814.85,12.1,-0.42177,0.00023,17.00902]
[1777963153661,38.83,80818.13,12.1,-0.42103,0.00023,17.00337]
[1777963158697,38.85,80817.35,12.1,-0.42124,0.00023,17.00497]
[1777963163021,38.85,80816.75,12.1,-0.42139,0.00023,17.00617]
[1777963163032,38.85,80816.75,12.1,-0.42139,0.00023,17.00617]
[1777963163070,38.85,80816.75,12.1,-0.42139,0.00023,17.00617]
[1777963163142,38.85,80816.75,12.1,-0.42139,0.00023,17.00617]
[1777963164347,38.86,80816.67,12.1,-0.42141,0.00023,17.00635]
[1777963164428,38.86,80809.49,12.1,-0.42308,0.00023,17.019]
[1777963167894,38.85,80808.27,12.1,-0.42335,0.00023,17.02107]
[1777963168545,38.85,80807.5,12.1,-0.42353,0.00023,17.0224]
[1777963168767,38.85,80811.54,12.1,-0.42259,0.00023,17.01532]
[1777963170252,38.85,80811.54,12.1,-0.42259,0.00023,17.01532]
[1777963175817,38.84,80814.18,12.1,-0.42193,0.00023,17.0047]
[1777963181859,38.83,80814.46,12.1,-0.42185,0.00023,17.00407]
[1777963186894,38.82,80811.21,12.1,-0.42259,0.00023,17.00969]
[1777963192936,38.81,80811.9,12.1,-0.42242,0.00023,17.00833]
[1777963197971,38.8,80812.21,12.1,-0.42233,0.00023,17.00767]
[1777963203008,38.8,80812.05,12.1,-0.42236,0.00023,17.00784]
[1777963204262,38.8,80812.05,12.1,-0.42236,0.00023,17.00784]
[1777963204315,38.8,80812.05,12.1,-0.42236,0.00023,17.00784]
[1777963204459,38.8,80812.05,12.1,-0.42236,0.00023,17.00784]
[1777963204463,38.79,80812.02,12.1,-0.42236,0.00023,17.00788]
[1777963204540,38.79,80812.02,12.1,-0.42236,0.00023,17.00788]
[1777963204549,38.79,80812.02,12.1,-0.42236,0.00023,17.00788]
[1777963204680,38.79,80812.02,12.1,-0.42236,0.00023,17.00788]
[1777963204688,38.79,80812.02,12.1,-0.42236,0.00023,17.00788]
[1777963205023,38.79,80805.14,12.1,-0.42396,0.00023,17.01987]
[1777963206877,38.79,80801.38,12.1,-0.42483,0.00023,17.02629]
[1777963208319,38.79,80800.68,12.1,-0.42499,0.00023,17.02747]
[1777963208398,38.79,80800.68,12.1,-0.42499,0.00023,17.02747]
[1777963208448,38.79,80801.07,12.1,-0.42489,0.00023,17.02679]
[1777963209171,38.79,80801.07,12.1,-0.42489,0.00023,17.02679]
[1777963210058,38.79,80795.54,12.1,-0.42617,0.00023,17.03607]
[1777963211642,38.78,80792.85,12.1,-0.4268,0.00023,17.04051]
[1777963211658,38.78,80792.85,12.1,-0.4268,0.00023,17.04051]
[1777963216413,38.78,80792.24,12.1,-0.42693,0.00023,17.04141]
[1777963216515,38.77,80792.31,12.1,-0.42691,0.00023,17.04127]
[1777963217107,38.77,80796.9,12.1,-0.42584,0.00023,17.03361]
[1777963222142,38.77,80798.08,12.1,-0.42555,0.00023,17.03154]
[1777963227478,38.76,80800.84,12.1,-0.4249,0.00023,17.02679]
[1777963228596,38.76,80800.43,12.1,-0.42499,0.00023,17.02745]
[1777963234226,38.75,80797.93,12.1,-0.42554,0.00023,17.02582]
[1777963238858,38.75,80798.08,12.1,-0.4255,0.00023,17.02551]
[1777963244295,38.74,80798.4,12.1,-0.42541,0.00023,17.02488]
[1777963251344,38.74,80799.87,12.1,-0.42506,0.00023,17.02229]
[1777963251567,38.74,80799.87,12.1,-0.42506,0.00023,17.02229]
[1777963257387,38.73,80798.32,12.1,-0.42541,0.00023,17.02484]
[1777963260545,38.73,80797.78,12.1,-0.42553,0.00023,17.02573]
[1777963261958,38.73,80801.27,12.1,-0.42472,0.00023,17.01977]
[1777963263994,38.72,80802.91,12.1,-0.42433,0.00023,17.01693]
[1777963268474,38.69,80802.92,12.1,-0.42427,0.00023,17.0164]
[1777963272697,38.68,80803.41,12.1,-0.42414,0.00023,17.01547]
[1777963272716,38.68,80803.41,12.1,-0.42414,0.00023,17.01547]
[1777963273498,38.68,80808.88,12.1,-0.42287,0.00023,17.00592]
[1777963278534,38.67,80809.72,12.1,-0.42266,0.00023,17.00435]
[1777963280356,38.67,80810.05,12.1,-0.42258,0.00023,17.00374]
[1777963280393,38.67,80810.05,12.1,-0.42258,0.00023,17.00374]
[1777963282328,38.67,80811.29,12.1,-0.42229,0.00023,17.00151]
[1777963282367,38.67,80811.29,12.1,-0.42229,0.00023,17.00151]
[1777963287597,38.66,80813.32,12.1,-0.4218,0.00023,16.99778]
[1777963289897,38.66,80812.84,12.1,-0.42191,0.00023,16.99862]
[1777963291462,38.66,80812.84,12.1,-0.42191,0.00023,16.99858]
[1777963291916,38.66,80814.06,12.1,-0.4216,0.00023,16.99059]
[1777963297666,38.65,80815.97,12.1,-0.42114,0.00023,16.98707]
[1777963302702,38.65,80815.85,12.1,-0.42116,0.00023,16.98722]
[1777963307737,38.64,80816.13,12.1,-0.42109,0.00023,16.98666]
[1777963314480,38.64,80816.24,12.1,-0.42106,0.00023,16.98642]
[1777963320512,38.64,80816.61,12.1,-0.42097,0.00023,16.98569]
[1777963320516,38.64,80816.61,12.1,-0.42097,0.00023,16.98569]
[1777963320542,38.64,80816.61,12.1,-0.42097,0.00023,16.98569]
[1777963320702,38.64,80819.42,12.1,-0.42031,0.00023,16.98058]
[1777963320831,38.64,80819.54,12.1,-0.42028,0.00023,16.98035]
[1777963322610,38.64,80819.54,12.1,-0.42028,0.00023,16.98035]
[1777963328885,38.63,80815.48,12.1,-0.42121,0.00023,16.98755]
[1777963333920,38.62,80816.2,12.1,-0.42103,0.00023,16.98613]
[1777963338954,38.61,80815.67,12.1,-0.42114,0.00023,16.98696]
[1777963346004,38.6,80816.03,12.1,-0.42103,0.00023,16.98613]
[1777963349073,38.6,80816.38,12.1,-0.42094,0.00023,16.98544]
[1777963349988,38.59,80815.33,12.1,-0.42119,0.00023,16.98732]
[1777963352029,38.59,80816.74,12.1,-0.42083,0.00023,16.97891]
[1777963352834,38.59,80816.11,12.1,-0.42097,0.00023,16.98003]
[1777963354851,38.59,80815.88,12.1,-0.42102,0.00023,16.98039]
[1777963357282,38.58,80815.85,12.1,-0.42102,0.00023,16.98042]
[1777963359118,38.58,80816.03,12.1,-0.42097,0.00023,16.98001]
[1777963359333,38.58,80816.03,12.1,-0.42097,0.00023,16.98001]
[1777963359670,38.58,80816.03,12.1,-0.42097,0.00023,16.98001]
[1777963361134,38.58,80816.09,12.1,-0.42095,0.00023,16.97985]
[1777963361701,38.57,80816.09,12.1,-0.42095,0.00023,16.97983]
[1777963361777,38.57,80816.09,12.1,-0.42095,0.00023,16.97983]
[1777963363781,38.57,80815.98,12.1,-0.42097,0.00023,16.98]
[1777963364331,38.57,80815.98,12.1,-0.42097,0.00023,16.98]
[1777963364618,38.57,80815.98,12.1,-0.42097,0.00023,16.98]
[1777963366057,38.57,80816.69,12.1,-0.4208,0.00023,16.97863]
[1777963372186,38.56,80823.06,12.1,-0.41929,0.00023,16.96678]
[1777963375329,38.55,80822.93,12.1,-0.41932,0.00023,16.96697]
[1777963376541,38.55,80826.14,12.1,-0.41856,0.00023,16.96097]
[1777963378398,38.55,80832.59,12.1,-0.41705,0.00023,16.94872]
[1777963378646,38.55,80832.59,12.1,-0.41705,0.00023,16.94872]
[1777963384270,38.54,80832.38,12.1,-0.41709,0.00023,16.94901]
[1777963386071,38.54,80832.33,12.1,-0.4171,0.00023,16.94909]
[1777963391319,38.54,80832.44,12.1,-0.41707,0.00023,16.94879]
[1777963394148,38.54,80834.36,12.1,-0.41661,0.00023,16.94508]
[1777963394163,38.54,80834.36,12.1,-0.41661,0.00023,16.94508]
[1777963394598,38.54,80834.36,12.1,-0.41661,0.00023,16.94508]
[1777963396671,38.53,80840.61,12.1,-0.41516,0.00023,16.93293]
[1777963402396,38.53,80840.16,12.1,-0.41526,0.00023,16.93378]
[1777963405417,38.53,80844.54,12.1,-0.41424,0.00023,16.92516]
[1777963410113,38.53,80846.06,12.1,-0.41388,0.00023,16.92215]
[1777963410151,38.53,80846.06,12.1,-0.41388,0.00023,16.92215]
[1777963410452,38.53,80851.52,12.1,-0.41261,0.00023,16.91119]
[1777963411141,38.53,80851.52,12.1,-0.41261,0.00023,16.91119]
[1777963411186,38.53,80851.52,12.1,-0.41261,0.00023,16.91119]
[1777963411812,38.53,80853.0,12.1,-0.41224,0.00023,16.90238]
[1777963413839,38.53,80855.67,12.1,-0.41162,0.00023,16.89694]
[1777963416030,38.53,80861.04,12.1,-0.41038,0.00023,16.88587]
[1777963416122,38.53,80861.04,12.1,-0.41038,0.00023,16.88587]
[1777963419172,38.54,80862.64,12.1,-0.41001,0.00023,16.88256]
[1777963424549,38.54,80862.3,12.1,-0.41009,0.00023,16.88329]
[1777963426545,38.54,80862.84,12.1,-0.40996,0.00023,16.88217]
[1777963431599,38.54,80863.64,12.1,-0.40978,0.00023,16.88051]
[1777963432512,38.54,80863.64,12.1,-0.40978,0.00023,16.88051]
[1777963437640,38.54,80863.58,12.1,-0.40979,0.00023,16.88066]
[1777963442676,38.54,80863.28,12.1,-0.40986,0.00023,16.88129]
[1777963445544,38.54,80862.95,12.1,-0.40994,0.00023,16.88198]
[1777963450732,38.54,80860.9,12.1,-0.41042,0.00023,16.88625]
[1777963453936,38.54,80858.08,12.1,-0.41107,0.00023,16.89207]
[1777963454293,38.54,80858.08,12.1,-0.41107,0.00023,16.89207]
[1777963457921,38.54,80855.04,12.1,-0.41178,0.00023,16.89829]
[1777963463761,38.54,80855.52,12.1,-0.41166,0.00023,16.89727]
[1777963472886,38.53,80854.21,12.1,-0.41193,0.00023,16.89407]
[1777963475760,38.53,80854.21,12.1,-0.41193,0.00023,16.89407]
[1777963481497,38.53,80856.07,12.1,-0.4115,0.00023,16.89025]
[1777963481950,38.53,80861.2,12.1,-0.41031,0.00023,16.87965]
[1777963483023,38.53,80861.2,12.1,-0.41031,0.00023,16.87965]
[1777963483030,38.53,80865.53,12.1,-0.4093,0.00023,16.87059]
[1777963483964,38.53,80869.58,12.1,-0.40836,0.00023,16.86203]
[1777963488999,38.53,80868.28,12.1,-0.40867,0.00023,16.86485]
[1777963492517,38.54,80869.09,12.1,-0.40848,0.00023,16.86315]
[1777963495991,38.54,80868.57,12.1,-0.40861,0.00023,16.8643]
[1777963496044,38.54,80868.57,12.1,-0.40861,0.00023,16.8643]
[1777963496149,38.54,80868.57,12.1,-0.40861,0.00023,16.8643]
[1777963496200,38.54,80868.57,12.1,-0.40861,0.00023,16.8643]
[1777963496211,38.54,80868.57,12.1,-0.40861,0.00023,16.8643]
[1777963496278,38.54,80868.57,12.1,-0.40861,0.00023,16.8643]
[1777963496424,38.54,80868.57,12.1,-0.40861,0.00023,16.8643]
[1777963496913,38.54,80867.63,12.1,-0.40883,0.00023,16.86631]
[1777963497727,38.54,80867.63,12.1,-0.40883,0.00023,16.86631]
[1777963497600,38.54,80808.72,12.1,-0.42257,0.00023,16.98093]
[1777963498428,38.54,80808.72,12.1,-0.42257,0.00023,16.98093]
[1777963498464,38.54,80808.72,12.1,-0.42257,0.00023,16.98093]
[1777963498518,38.54,80799.51,12.1,-0.42472,0.00023,16.997]
[1777963499127,38.54,80799.51,12.1,-0.42472,0.00023,16.997]
[1777963500358,38.54,80799.01,12.1,-0.42483,0.00023,16.99783]
[1777963500378,38.54,80799.01,12.1,-0.42483,0.00023,16.99783]
[1777963501588,38.53,80810.51,12.1,-0.42213,0.00023,16.97764]
[1777963502115,38.53,80815.98,12.1,-0.42085,0.00023,16.96777]
[1777963503122,38.53,80820.45,12.1,-0.41981,0.00023,16.95958]
[1777963505744,38.53,80820.68,12.1,-0.41975,0.00023,16.95915]
[1777963505966,38.53,80820.71,12.1,-0.41974,0.00023,16.95908]
[1777963511178,38.53,80820.61,12.1,-0.41976,0.00023,16.95921]
[1777963514456,38.53,80820.57,12.1,-0.41977,0.00023,16.95927]
[1777963515206,38.53,80829.54,12.1,-0.41767,0.00023,16.94248]
[1777963520241,38.53,80831.36,12.1,-0.41725,0.00023,16.93904]
[1777963525275,38.53,80832.73,12.1,-0.41693,0.00023,16.93645]
[1777963526209,38.53,80832.73,12.1,-0.41693,0.00023,16.93645]
[1777963529252,38.53,80832.77,12.1,-0.41692,0.00023,16.9364]
[1777963529401,38.53,80832.77,12.1,-0.41692,0.00023,16.9364]
[1777963529523,38.53,80832.77,12.1,-0.41692,0.00023,16.9364]
[1777963530512,38.53,80838.11,12.1,-0.41568,0.00023,16.92609]
[1777963533827,38.53,80839.26,12.1,-0.41539,0.00023,16.91803]
[1777963535587,38.53,80837.13,12.1,-0.41588,0.00023,16.92218]
[1777963541389,38.53,80836.75,12.1,-0.41598,0.00023,16.92299]
[1777963546424,38.54,80839.48,12.1,-0.41535,0.00023,16.91774]
[1777963551459,38.54,80839.52,12.1,-0.41535,0.00023,16.91774]
[1777963555768,38.54,80839.61,12.1,-0.41533,0.00023,16.91762]
[1777963555817,38.54,80839.61,12.1,-0.41533,0.00023,16.91762]
[1777963556242,38.55,80839.78,12.1,-0.41529,0.00023,16.9173]
[1777963561529,38.55,80841.87,12.1,-0.41482,0.00023,16.91329]
[1777963564550,38.55,80847.61,12.1,-0.41349,0.00023,16.90197]
[1777963569585,38.56,80846.23,12.1,-0.41382,0.00023,16.90484]
[1777963571214,38.56,80846.27,12.1,-0.41381,0.00023,16.90478]
[1777963571238,38.56,80846.27,12.1,-0.41381,0.00023,16.90478]
[1777963573741,38.56,80851.38,12.1,-0.41263,0.00023,16.89456]
[1777963582675,38.57,80849.36,12.1,-0.4131,0.00023,16.8987]
[1777963587711,38.57,80848.23,12.1,-0.41337,0.00023,16.90099]
[1777963589640,38.57,80848.57,12.1,-0.41329,0.00023,16.90031]
[1777963594760,38.57,80843.28,12.1,-0.4145,0.00023,16.90501]
[1777963599795,38.57,80843.68,12.1,-0.4144,0.00023,16.90421]
[1777963604830,38.57,80843.71,12.1,-0.4144,0.00023,16.90415]
[1777963606142,38.57,80843.17,12.1,-0.41452,0.00023,16.90522]
[1777963606175,38.57,80843.17,12.1,-0.41452,0.00023,16.90522]
[1777963609849,38.57,80838.05,12.1,-0.41572,0.00023,16.91528]
[1777963617922,38.58,80837.73,12.1,-0.41581,0.00023,16.91606]
[1777963623963,38.58,80837.87,12.1,-0.41579,0.00023,16.91589]
[1777963630006,38.59,80839.61,12.1,-0.4154,0.00023,16.91261]
[1777963636049,38.59,80838.06,12.1,-0.41577,0.00023,16.91572]
[1777963641083,38.6,80838.5,12.1,-0.41567,0.00023,16.91494]
[1777963647125,38.6,80838.58,12.1,-0.41566,0.00023,16.91488]
[1777963652161,38.61,80838.74,12.1,-0.41561,0.00023,16.90885]
[1777963660217,38.62,80839.77,12.1,-0.41539,0.00023,16.90698]
[1777963661946,38.62,80839.77,12.1,-0.41539,0.00023,16.90698]
[1777963662002,38.62,80839.77,12.1,-0.41539,0.00023,16.90698]
[1777963662007,38.62,80839.77,12.1,-0.41539,0.00023,16.90698]
[1777963664245,38.62,80846.93,12.1,-0.41372,0.00023,16.89289]
[1777963671294,38.62,80845.77,12.1,-0.41399,0.00023,16.89516]
[1777963676329,38.61,80845.87,12.1,-0.41396,0.00023,16.89493]
[1777963677272,38.61,80845.87,12.1,-0.41396,0.00023,16.89493]
[1777963682371,38.61,80845.1,12.1,-0.41414,0.00023,16.89645]
[1777963687406,38.61,80845.51,12.1,-0.41404,0.00023,16.89562]
[1777963690527,38.61,80845.6,12.1,-0.41402,0.00023,16.89544]
[1777963696470,38.61,80845.29,12.1,-0.41409,0.00023,16.89606]
[1777963698718,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699000,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699022,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699062,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699070,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699141,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699263,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699460,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699616,38.61,80845.29,12.1,-0.4141,0.00023,16.89607]
[1777963699687,38.61,80857.95,12.1,-0.41115,0.00023,16.87054]
[1777963700583,38.61,80863.72,12.1,-0.40981,0.00023,16.85859]
[1777963701864,38.61,80863.72,12.1,-0.40981,0.00023,16.85859]
[1777963701888,38.61,80866.31,12.1,-0.40921,0.00023,16.85317]
[1777963702114,38.61,80866.31,12.1,-0.40921,0.00023,16.85317]
[1777963703981,38.61,80874.37,12.1,-0.40734,0.00023,16.836]
[1777963705466,38.61,80874.31,12.1,-0.40735,0.00023,16.8361]
[1777963707458,38.61,80873.73,12.1,-0.40748,0.00023,16.83728]
[1777963712583,38.6,80874.25,12.1,-0.40731,0.00023,16.83016]
[1777963716170,38.6,80874.22,12.1,-0.40731,0.00023,16.83015]
[1777963716272,38.6,80874.22,12.1,-0.40731,0.00023,16.83012]
[1777963719207,38.59,80874.62,12.1,-0.40721,0.00023,16.82919]
[1777963719632,38.59,80875.38,12.1,-0.40703,0.00023,16.82751]
[1777963720184,38.59,80875.38,12.1,-0.40703,0.00023,16.82751]
[1777963720234,38.59,80875.38,12.1,-0.40703,0.00023,16.82751]
[1777963720244,38.59,80875.38,12.1,-0.40703,0.00023,16.82751]
[1777963720514,38.59,80875.38,12.1,-0.40703,0.00023,16.82751]
[1777963720558,38.59,80875.38,12.1,-0.40703,0.00023,16.82751]
[1777963720608,38.59,80875.38,12.1,-0.40703,0.00023,16.82751]
[1777963722075,38.59,80880.19,12.1,-0.40591,0.00023,16.81703]
[1777963722725,38.59,80880.19,12.1,-0.40591,0.00023,16.81703]
[1777963722733,38.59,80880.19,12.1,-0.40591,0.00023,16.81703]
[1777963728091,38.58,80881.43,12.1,-0.40562,0.00023,16.81422]
[1777963734738,38.58,80882.18,12.1,-0.40543,0.00023,16.81246]
[1777963739772,38.58,80886.89,12.1,-0.40433,0.00023,16.80196]
[1777963744807,38.57,80886.37,12.1,-0.40444,0.00023,16.803]
[1777963745368,38.57,80886.37,12.1,-0.40444,0.00023,16.803]
[1777963750849,38.57,80886.03,12.1,-0.40451,0.00023,16.80364]
[1777963753870,38.56,80890.74,12.1,-0.40341,0.00023,16.793]
[1777963754553,38.56,80890.74,12.1,-0.40341,0.00023,16.793]
[1777963758857,38.56,80890.62,12.1,-0.40342,0.00023,16.79313]
[1777963758862,38.56,80890.62,12.1,-0.40342,0.00023,16.79313]
[1777963758905,38.55,80895.58,12.1,-0.40227,0.00023,16.78188]
[1777963759986,38.55,80900.97,12.1,-0.40102,0.00023,16.7695]
[1777963760799,38.55,80900.97,12.1,-0.40102,0.00023,16.7695]
[1777963765954,38.55,80900.07,12.1,-0.40122,0.00023,16.77143]
[1777963770989,38.54,80900.85,12.1,-0.40103,0.00023,16.76951]
[1777963776024,38.54,80901.05,12.1,-0.40094,0.00023,16.76307]
[1777963779167,38.54,80901.02,12.1,-0.40094,0.00023,16.76309]
[1777963785087,38.53,80903.31,12.1,-0.4004,0.00023,16.75763]
[1777963789787,38.53,80903.34,12.1,-0.40039,0.00023,16.7575]
[1777963794998,38.52,80904.64,12.1,-0.40008,0.00023,16.75438]
[1777963795035,38.52,80904.64,12.1,-0.40008,0.00023,16.75438]
[1777963795066,38.52,80904.64,12.1,-0.40008,0.00023,16.75438]
[1777963795187,38.52,80904.15,12.1,-0.40019,0.00023,16.75549]
[1777963795332,38.52,80904.15,12.1,-0.40019,0.00023,16.75549]
[1777963796266,38.52,80905.12,12.1,-0.39996,0.00023,16.75321]
[1777963796499,38.52,80905.12,12.1,-0.39996,0.00023,16.75321]
[1777963796734,38.52,80905.12,12.1,-0.39996,0.00023,16.75321]
[1777963797054,38.52,80911.6,12.1,-0.39846,0.00023,16.73794]
[1777963797766,38.52,80911.6,12.1,-0.39846,0.00023,16.73794]
[1777963800387,38.52,80912.48,12.1,-0.39826,0.00023,16.73584]
[1777963801130,38.52,80913.96,12.1,-0.39792,0.00023,16.73234]
[1777963801294,38.52,80913.96,12.1,-0.39792,0.00023,16.73234]
[1777963801302,38.52,80913.96,12.1,-0.39792,0.00023,16.73234]
[1777963806517,38.52,80913.05,12.1,-0.39813,0.00023,16.7345]
[1777963810558,38.52,80913.05,12.1,-0.39812,0.00023,16.73448]
[1777963813615,38.52,80913.83,12.1,-0.39794,0.00023,16.73262]
[1777963817011,38.52,80915.92,12.1,-0.39746,0.00023,16.72762]
[1777963818318,38.52,80920.69,12.1,-0.39636,0.00023,16.71615]
[1777963824360,38.52,80920.14,12.1,-0.39649,0.00023,16.71753]
[1777963829396,38.52,80920.11,12.1,-0.3965,0.00023,16.71764]
[1777963832856,38.52,80920.27,12.1,-0.39644,0.00023,16.71138]
[1777963838459,38.53,80923.2,12.1,-0.39577,0.00023,16.70433]
[1777963843499,38.53,80923.16,12.1,-0.39578,0.00023,16.70447]
[1777963844492,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963844575,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963844799,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963844802,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963844819,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963844830,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963844844,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963844934,38.53,80923.01,12.1,-0.39582,0.00023,16.70485]
[1777963845497,38.53,80922.28,12.1,-0.39599,0.00023,16.70664]
[1777963845606,38.53,80922.28,12.1,-0.39599,0.00023,16.70664]
[1777963845701,38.53,80900.8,12.1,-0.40095,0.00023,16.75757]
[1777963846961,38.53,80900.8,12.1,-0.40095,0.00023,16.75757]
[1777963846970,38.53,80900.8,12.1,-0.40095,0.00023,16.75757]
[1777963847060,38.53,80897.66,12.1,-0.40167,0.00023,16.76478]
[1777963847212,38.53,80897.66,12.1,-0.40167,0.00023,16.76478]
[1777963847321,38.53,80897.66,12.1,-0.40167,0.00023,16.76478]
[1777963847497,38.53,80897.66,12.1,-0.40167,0.00023,16.76478]
[1777963847512,38.53,80897.66,12.1,-0.40167,0.00023,16.76478]
[1777963848678,38.53,80895.85,12.1,-0.40209,0.00023,16.76889]
[1777963848685,38.53,80895.85,12.1,-0.40209,0.00023,16.76889]
[1777963850678,38.53,80893.44,12.1,-0.40265,0.00023,16.77434]
[1777963850683,38.53,80893.44,12.1,-0.40265,0.00023,16.77434]
[1777963850809,38.53,80893.44,12.1,-0.40265,0.00023,16.77434]
[1777963850847,38.53,80893.44,12.1,-0.40265,0.00023,16.77434]
[1777963852547,38.52,80893.43,12.1,-0.40264,0.00023,16.77433]
[1777963857592,38.52,80888.94,12.1,-0.40367,0.00023,16.78426]
[1777963862627,38.51,80889.4,12.1,-0.40354,0.00023,16.78305]
[1777963865179,38.51,80889.4,12.1,-0.40354,0.00023,16.78305]
[1777963870683,38.5,80888.77,12.1,-0.40366,0.00023,16.7842]
[1777963876075,38.49,80888.77,12.1,-0.40365,0.00023,16.78408]
[1777963881760,38.48,80889.46,12.1,-0.40347,0.00023,16.78231]
[1777963883948,38.48,80889.46,12.1,-0.40347,0.00023,16.78231]
[1777963883951,38.48,80889.46,12.1,-0.40347,0.00023,16.78231]
[1777963884046,38.48,80889.46,12.1,-0.40347,0.00023,16.78231]
[1777963884090,38.48,80889.46,12.1,-0.40347,0.00023,16.78231]
[1777963884254,38.48,80889.53,12.1,-0.40345,0.00023,16.78209]
[1777963884526,38.48,80889.53,12.1,-0.40345,0.00023,16.78209]
[1777963885004,38.48,80889.53,12.1,-0.40345,0.00023,16.78209]
[1777963885196,38.48,80895.72,12.1,-0.40201,0.00023,16.768]
[1777963885787,38.48,80900.09,12.1,-0.40099,0.00023,16.75792]
[1777963890823,38.47,80901.54,12.1,-0.40065,0.00023,16.75447]
[1777963894371,38.47,80902.01,12.1,-0.40051,0.00023,16.74746]
[1777963897215,38.47,80901.47,12.1,-0.40063,0.00023,16.74866]
[1777963906935,38.46,80904.64,12.1,-0.39988,0.00023,16.7411]
[1777963911970,38.46,80904.61,12.1,-0.39988,0.00023,16.7411]
[1777963917005,38.46,80905.76,12.1,-0.3996,0.00023,16.73833]
[1777963922042,38.46,80905.66,12.1,-0.39962,0.00023,16.73849]
[1777963927037,38.45,80906.36,12.1,-0.39945,0.00023,16.73679]
[1777963927048,38.45,80906.36,12.1,-0.39945,0.00023,16.73679]
[1777963927278,38.45,80907.53,12.1,-0.39918,0.00023,16.73402]
[1777963927388,38.45,80907.53,12.1,-0.39918,0.00023,16.73402]
[1777963927418,38.45,80907.53,12.1,-0.39918,0.00023,16.73402]
[1777963927483,38.45,80907.53,12.1,-0.39918,0.00023,16.73402]
[1777963927504,38.45,80907.53,12.1,-0.39918,0.00023,16.73402]
[1777963928084,38.45,80914.8,12.1,-0.3975,0.00023,16.71672]
[1777963930098,38.46,80920.15,12.1,-0.39627,0.00023,16.70388]
[1777963932332,38.46,80919.48,12.1,-0.39643,0.00023,16.70557]
[1777963934384,38.46,80925.45,12.1,-0.39505,0.00023,16.69105]
[1777963935115,38.46,80925.45,12.1,-0.39505,0.00023,16.69105]
[1777963937604,38.46,80926.3,12.1,-0.39486,0.00023,16.68902]
[1777963943189,38.47,80928.66,12.1,-0.39433,0.00023,16.6833]
[1777963948224,38.47,80928.45,12.1,-0.39438,0.00023,16.6839]
[1777963949152,38.47,80928.45,12.1,-0.39438,0.00023,16.6839]
[1777963951278,38.47,80925.12,12.1,-0.39512,0.00023,16.68627]
[1777963957289,38.48,80925.19,12.1,-0.39512,0.00023,16.68622]
[1777963961316,38.48,80926.52,12.1,-0.39482,0.00023,16.68301]
[1777963961741,38.48,80926.52,12.1,-0.39482,0.00023,16.68301]
[1777963972395,38.49,80925.03,12.1,-0.39518,0.00023,16.68689]
[1777963974218,38.49,80925.03,12.1,-0.39518,0.00023,16.68689]
[1777963975438,38.49,80924.0,12.1,-0.39542,0.00023,16.68946]
[1777963976027,38.49,80924.0,12.1,-0.39542,0.00023,16.68946]
[1777963976034,38.49,80924.0,12.1,-0.39542,0.00023,16.68946]
[1777963977430,38.49,80918.35,12.1,-0.39673,0.00023,16.70326]
[1777963978936,38.49,80918.35,12.1,-0.39673,0.00023,16.70326]
[1777963981190,38.49,80916.84,12.1,-0.39709,0.00023,16.70696]
[1777963982108,38.49,80916.95,12.1,-0.39707,0.00023,16.70677]
[1777963986493,38.5,80911.28,12.1,-0.3984,0.00023,16.72054]
[1777963987479,38.5,80911.28,12.1,-0.3984,0.00023,16.72054]
[1777963987676,38.5,80911.28,12.1,-0.3984,0.00023,16.72054]
[1777963987802,38.5,80911.28,12.1,-0.3984,0.00023,16.72054]
[1777963991528,38.51,80906.02,12.1,-0.39964,0.00023,16.73317]
[1777963996563,38.52,80906.39,12.1,-0.39957,0.00023,16.73254]
[1777964001598,38.53,80907.7,12.1,-0.39929,0.00023,16.7297]
[1777964008646,38.54,80907.65,12.1,-0.39933,0.00023,16.73011]
[1777964013682,38.55,80909.57,12.1,-0.39887,0.00023,16.71989]
[1777964021738,38.56,80908.87,12.1,-0.39906,0.00023,16.72184]
[1777964026773,38.57,80908.26,12.1,-0.39922,0.00023,16.72346]
[1777964031810,38.57,80908.63,12.1,-0.39915,0.00023,16.72277]
[1777964036845,38.58,80908.25,12.1,-0.39925,0.00023,16.72384]
[1777964042237,38.58,80907.67,12.1,-0.3994,0.00023,16.72534]
[1777964046247,38.59,80905.85,12.1,-0.39983,0.00023,16.72975]
[1777964046264,38.59,80905.85,12.1,-0.39983,0.00023,16.72975]
[1777964046312,38.59,80905.85,12.1,-0.39983,0.00023,16.72975]
[1777964046359,38.59,80905.85,12.1,-0.39983,0.00023,16.72975]
[1777964046915,38.59,80900.61,12.1,-0.40105,0.00023,16.74192]
[1777964050035,38.59,80897.62,12.1,-0.40174,0.00023,16.74876]
[1777964050219,38.59,80897.62,12.1,-0.40174,0.00023,16.74876]
[1777964055978,38.59,80895.96,12.1,-0.40212,0.00023,16.75253]
[1777964061014,38.59,80896.07,12.1,-0.40209,0.00023,16.75225]
[1777964066049,38.58,80894.74,12.1,-0.40238,0.00023,16.75505]
[1777964071085,38.57,80893.71,12.1,-0.40256,0.00023,16.75129]
[1777964072919,38.57,80892.38,12.1,-0.40287,0.00023,16.75425]
[1777964072928,38.57,80892.38,12.1,-0.40287,0.00023,16.75425]
[1777964078134,38.56,80892.78,12.1,-0.40275,0.00023,16.7531]
[1777964083168,38.55,80892.05,12.1,-0.4029,0.00023,16.75455]
[1777964084734,38.55,80890.37,12.1,-0.40329,0.00023,16.7583]
[1777964090217,38.54,80889.34,12.1,-0.40351,0.00023,16.76041]
[1777964093812,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094067,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094154,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094174,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094176,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094210,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094225,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094402,38.53,80889.09,12.1,-0.40356,0.00023,16.76088]
[1777964094406,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964094561,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964094584,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964094700,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964094865,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964094897,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964095284,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964095379,38.53,80907.38,12.1,-0.39932,0.00023,16.71882]
[1777964095383,38.53,80919.78,12.1,-0.39645,0.00023,16.68923]
[1777964095813,38.53,80919.78,12.1,-0.39645,0.00023,16.68923]
[1777964096717,38.53,80919.16,12.1,-0.39659,0.00023,16.69074]
[1777964096865,38.53,80919.16,12.1,-0.39659,0.00023,16.69074]
[1777964097361,38.53,80919.16,12.1,-0.39659,0.00023,16.69074]
[1777964100545,38.53,80919.06,12.1,-0.39662,0.00023,16.69101]
[1777964100549,38.53,80919.06,12.1,-0.39662,0.00023,16.69101]
[1777964100899,38.53,80919.06,12.1,-0.39662,0.00023,16.69101]
[1777964101295,38.53,80911.75,12.1,-0.39831,0.00023,16.70853]
[1777964102339,38.53,80911.75,12.1,-0.39831,0.00023,16.70853]
[1777964106039,38.53,80915.66,12.1,-0.3974,0.00023,16.69919]
[1777964111366,38.53,80913.79,12.1,-0.39783,0.00023,16.70365]
[1777964116401,38.53,80913.12,12.1,-0.39799,0.00023,16.70524]
[1777964120686,38.53,80911.37,12.1,-0.39839,0.00023,16.70938]
[1777964122479,38.53,80910.6,12.1,-0.39857,0.00023,16.7112]
[1777964123454,38.53,80910.6,12.1,-0.39857,0.00023,16.7112]
[1777964123476,38.53,80910.6,12.1,-0.39857,0.00023,16.7112]
[1777964124166,38.53,80910.6,12.1,-0.39857,0.00023,16.7112]
[1777964125433,38.53,80909.65,12.1,-0.39879,0.00023,16.71343]
[1777964124457,38.53,80902.74,12.1,-0.40039,0.00023,16.72962]
[1777964125462,38.53,80902.74,12.1,-0.40039,0.00023,16.72962]
[1777964125547,38.53,80902.74,12.1,-0.40039,0.00023,16.72962]
[1777964125617,38.53,80902.75,12.1,-0.40038,0.00023,16.72959]
[1777964126471,38.53,80898.28,12.1,-0.40142,0.00023,16.73992]
[1777964131506,38.53,80897.67,12.1,-0.40152,0.00023,16.73532]
[1777964132592,38.53,80897.67,12.1,-0.40152,0.00023,16.73532]
[1777964132656,38.53,80896.8,12.1,-0.40172,0.00023,16.73729]
[1777964134544,38.53,80900.78,12.1,-0.4008,0.00023,16.72811]
[1777964135064,38.53,80900.78,12.1,-0.4008,0.00023,16.72811]
[1777964141575,38.52,80903.4,12.1,-0.40018,0.00023,16.7219]
[1777964145958,38.52,80902.95,12.1,-0.40028,0.00023,16.7229]
[1777964150681,38.52,80903.7,12.1,-0.4001,0.00023,16.72109]
[1777964150703,38.52,80903.7,12.1,-0.4001,0.00023,16.72109]
[1777964150709,38.52,80903.7,12.1,-0.4001,0.00023,16.72109]
[1777964151110,38.52,80903.7,12.1,-0.4001,0.00023,16.72109]
[1777964156683,38.51,80905.38,12.1,-0.3997,0.00023,16.71706]
[1777964157954,38.51,80905.38,12.1,-0.3997,0.00023,16.71706]
[1777964159704,38.51,80911.92,12.1,-0.39818,0.00023,16.7016]
[1777964164739,38.52,80913.01,12.1,-0.39794,0.00023,16.69915]
[1777964169777,38.52,80911.57,12.1,-0.39829,0.00023,16.70277]
[1777964171972,38.53,80911.61,12.1,-0.39829,0.00023,16.70271]
[1777964172798,38.53,80901.68,12.1,-0.40059,0.00023,16.72605]
[1777964178840,38.52,80898.28,12.1,-0.40137,0.00023,16.73378]
[1777964184199,38.52,80897.88,12.1,-0.40145,0.00023,16.73463]
[1777964184208,38.52,80897.88,12.1,-0.40145,0.00023,16.73463]
[1777964189917,38.51,80897.99,12.1,-0.40141,0.00023,16.7342]
[1777964194952,38.51,80900.15,12.1,-0.40087,0.00023,16.72323]
[1777964196545,38.51,80899.91,12.1,-0.40092,0.00023,16.72377]
[1777964198139,38.51,80900.66,12.1,-0.40075,0.00023,16.72201]
[1777964198980,38.5,80906.63,12.1,-0.39936,0.00023,16.70803]
[1777964204015,38.5,80905.68,12.1,-0.39957,0.00023,16.71019]
[1777964209052,38.5,80906.24,12.1,-0.39944,0.00023,16.70879]
[1777964214089,38.49,80907.36,12.1,-0.39917,0.00023,16.70608]
[1777964220131,38.49,80906.89,12.1,-0.39927,0.00023,16.7071]
[1777964225166,38.49,80906.73,12.1,-0.3993,0.00023,16.7074]
[1777964230201,38.49,80904.98,12.1,-0.3997,0.00023,16.71144]
[1777964237250,38.48,80904.87,12.1,-0.39971,0.00023,16.71158]
[1777964241336,38.48,80904.97,12.1,-0.39969,0.00023,16.71132]
[1777964241479,38.48,80904.97,12.1,-0.39969,0.00023,16.71132]
[1777964243983,38.48,80911.65,12.1,-0.39814,0.00023,16.69554]
[1777964243985,38.48,80911.65,12.1,-0.39814,0.00023,16.69554]
[1777964246434,38.48,80912.13,12.1,-0.39804,0.00023,16.6945]
[1777964248034,38.49,80914.55,12.1,-0.39749,0.00023,16.68881]
[1777964248327,38.49,80919.35,12.1,-0.39638,0.00023,16.67728]
[1777964250527,38.49,80921.98,12.1,-0.39577,0.00023,16.67089]
[1777964250766,38.49,80922.45,12.1,-0.39566,0.00023,16.66975]
[1777964252786,38.49,80923.0,12.1,-0.39551,0.00023,16.66253]
[1777964259403,38.49,80922.38,12.1,-0.39566,0.00023,16.66412]
[1777964264439,38.5,80922.79,12.1,-0.39557,0.00023,16.66319]
[1777964269474,38.5,80922.45,12.1,-0.39565,0.00023,16.66408]
[1777964274509,38.5,80923.45,12.1,-0.39543,0.00023,16.6617]
[1777964276393,38.5,80923.44,12.1,-0.39543,0.00023,16.66174]
[1777964276492,38.5,80923.44,12.1,-0.39543,0.00023,16.66174]
[1777964276667,38.5,80922.8,12.1,-0.39558,0.00023,16.66332]
[1777964277236,38.5,80922.8,12.1,-0.39558,0.00023,16.66332]
[1777964278556,38.5,80922.66,12.1,-0.39561,0.00023,16.66368]
[1777964280518,38.5,80920.8,12.1,-0.39605,0.00023,16.66823]
[1777964286594,38.51,80922.42,12.1,-0.39568,0.00023,16.66436]
[1777964291629,38.51,80922.92,12.1,-0.39557,0.00023,16.6632]
[1777964296664,38.51,80923.26,12.1,-0.39549,0.00023,16.66244]
[1777964301699,38.51,80923.92,12.1,-0.39535,0.00023,16.66091]
[1777964306734,38.52,80924.39,12.1,-0.39525,0.00023,16.65987]
[1777964309655,38.52,80924.36,12.1,-0.39526,0.00023,16.65999]
[1777964309665,38.52,80924.36,12.1,-0.39526,0.00023,16.65999]
[1777964315797,38.53,80924.4,12.1,-0.39524,0.00023,16.65415]
[1777964320832,38.53,80924.79,12.1,-0.39516,0.00023,16.65334]
[1777964321773,38.53,80924.79,12.1,-0.39516,0.00023,16.65334]
[1777964321846,38.53,80924.79,12.1,-0.39516,0.00023,16.65334]
[1777964322160,38.53,80924.79,12.1,-0.39516,0.00023,16.65334]
[1777964322523,38.53,80924.79,12.1,-0.39516,0.00023,16.65334]
[1777964322846,38.53,80938.1,12.1,-0.39209,0.00023,16.62026]
[1777964327817,38.54,80936.41,12.1,-0.39249,0.00023,16.62465]
[1777964332917,38.54,80937.81,12.1,-0.39218,0.00023,16.62129]
[1777964337951,38.55,80937.19,12.1,-0.39234,0.00023,16.623]
[1777964342987,38.55,80937.7,12.1,-0.39223,0.00023,16.62186]
[1777964348049,38.56,80939.81,12.1,-0.39175,0.00023,16.61664]
[1777964348137,38.56,80939.81,12.1,-0.39175,0.00023,16.61664]
[1777964348978,38.56,80941.6,12.1,-0.39135,0.00023,16.61213]
[1777964349275,38.56,80941.6,12.1,-0.39135,0.00023,16.61213]
[1777964349280,38.56,80946.12,12.1,-0.39031,0.00023,16.60062]
[1777964353130,38.56,80948.4,12.1,-0.38979,0.00023,16.59489]
[1777964353710,38.56,80945.96,12.1,-0.39036,0.00023,16.60121]
[1777964353784,38.56,80945.96,12.1,-0.39036,0.00023,16.60121]
[1777964354289,38.56,80945.96,12.1,-0.39036,0.00023,16.60121]
[1777964354558,38.56,80944.37,12.1,-0.39073,0.00023,16.60532]
[1777964360109,38.57,80946.35,12.1,-0.39029,0.00023,16.60047]
[1777964365144,38.58,80947.53,12.1,-0.39004,0.00023,16.59763]
[1777964367031,38.58,80947.15,12.1,-0.39013,0.00023,16.59865]
[1777964367158,38.58,80947.99,12.1,-0.38994,0.00023,16.59653]
[1777964368529,38.58,80947.99,12.1,-0.38994,0.00023,16.59653]
[1777964368690,38.58,80947.99,12.1,-0.38994,0.00023,16.59653]
[1777964368991,38.58,80947.92,12.1,-0.38996,0.00023,16.59676]
[1777964369172,38.58,80956.82,12.1,-0.38792,0.00023,16.57369]
[1777964371186,38.59,80960.62,12.1,-0.38702,0.00023,16.55789]
[1777964375841,38.6,80958.6,12.1,-0.38751,0.00023,16.56349]
[1777964375898,38.6,80958.6,12.1,-0.38751,0.00023,16.56349]
[1777964375949,38.6,80958.6,12.1,-0.38751,0.00023,16.56349]
[1777964376015,38.6,80958.6,12.1,-0.38751,0.00023,16.56349]
[1777964376559,38.6,80958.6,12.1,-0.38751,0.00023,16.56349]
[1777964376645,38.6,80958.6,12.1,-0.38751,0.00023,16.56349]
[1777964379314,38.6,80963.69,12.1,-0.38636,0.00023,16.55025]
[1777964379495,38.6,80963.69,12.1,-0.38636,0.00023,16.55025]
[1777964379672,38.6,80963.69,12.1,-0.38636,0.00023,16.55025]
[1777964379813,38.61,80963.79,12.1,-0.38634,0.00023,16.55006]
[1777964380654,38.61,80963.79,12.1,-0.38634,0.00023,16.55006]
[1777964380851,38.61,80963.82,12.1,-0.38634,0.00023,16.55005]
[1777964382740,38.61,80964.13,12.1,-0.38628,0.00023,16.54938]
[1777964385285,38.61,80964.13,12.1,-0.38628,0.00023,16.54938]
[1777964385387,38.61,80963.96,12.1,-0.38633,0.00023,16.5499]
[1777964390572,38.61,80965.57,12.1,-0.38595,0.00023,16.5455]
[1777964390978,38.61,80966.65,12.1,-0.3857,0.00023,16.54259]
[1777964396920,38.61,80971.64,12.1,-0.38455,0.00023,16.5291]
[1777964399383,38.61,80967.42,12.1,-0.38552,0.00023,16.54043]
[1777964404418,38.61,80968.47,12.1,-0.38527,0.00023,16.53757]
[1777964405970,38.61,80969.03,12.1,-0.38514,0.00023,16.53605]
[1777964406225,38.61,80969.03,12.1,-0.38514,0.00023,16.53605]
[1777964406387,38.61,80969.03,12.1,-0.38514,0.00023,16.53605]
[1777964406544,38.61,80969.03,12.1,-0.38514,0.00023,16.53605]
[1777964406706,38.61,80969.03,12.1,-0.38514,0.00023,16.53605]
[1777964406555,38.61,80964.38,12.1,-0.38621,0.00023,16.54848]
[1777964406842,38.61,80964.38,12.1,-0.38621,0.00023,16.54848]
[1777964406872,38.61,80964.38,12.1,-0.38621,0.00023,16.54848]
[1777964406968,38.61,80964.38,12.1,-0.38621,0.00023,16.54848]
[1777964407468,38.61,80964.38,12.1,-0.38621,0.00023,16.54848]
[1777964407542,38.61,80955.22,12.1,-0.38831,0.00023,16.57264]
[1777964407941,38.61,80955.22,12.1,-0.38831,0.00023,16.57264]
[1777964409366,38.61,80952.25,12.1,-0.38899,0.00023,16.58043]
[1777964411427,38.61,80951.54,12.1,-0.38917,0.00023,16.58239]
[1777964411482,38.61,80951.54,12.1,-0.38917,0.00023,16.58239]
[1777964411642,38.61,80951.54,12.1,-0.38917,0.00023,16.58239]
[1777964411743,38.61,80950.45,12.1,-0.38942,0.00023,16.58527]
[1777964411844,38.61,80950.45,12.1,-0.38942,0.00023,16.58527]
[1777964412562,38.61,80950.45,12.1,-0.38942,0.00023,16.58527]
[1777964412622,38.61,80943.5,12.1,-0.39102,0.00023,16.60315]
[1777964412785,38.61,80943.5,12.1,-0.39102,0.00023,16.60315]
[1777964413481,38.62,80944.16,12.1,-0.39088,0.00023,16.60151]
[1777964416508,38.62,80944.44,12.1,-0.39082,0.00023,16.60087]
[1777964417889,38.62,80949.11,12.1,-0.38974,0.00023,16.5889]
[1777964418490,38.62,80949.11,12.1,-0.38974,0.00023,16.5889]
[1777964419350,38.62,80950.27,12.1,-0.38948,0.00023,16.58589]
[1777964421336,38.62,80950.65,12.1,-0.3894,0.00023,16.585]
[1777964421537,38.62,80946.94,12.1,-0.39025,0.00023,16.5946]
[1777964421835,38.62,80946.94,12.1,-0.39025,0.00023,16.5946]
[1777964421886,38.62,80946.94,12.1,-0.39025,0.00023,16.5946]
[1777964422618,38.62,80931.78,12.1,-0.39375,0.00023,16.63287]
[1777964428586,38.63,80929.56,12.1,-0.39427,0.00023,16.6385]
[1777964433621,38.63,80932.82,12.1,-0.3935,0.00023,16.62466]
[1777964436940,38.64,80934.08,12.1,-0.39322,0.00023,16.62162]
[1777964439451,38.64,80934.37,12.1,-0.39316,0.00023,16.62097]
[1777964443105,38.64,80932.89,12.1,-0.39351,0.00023,16.6248]
[1777964443691,38.65,80937.15,12.1,-0.39253,0.00023,16.6142]
[1777964449733,38.64,80939.05,12.1,-0.39208,0.00023,16.60929]
[1777964449983,38.64,80939.05,12.1,-0.39208,0.00023,16.60929]
[1777964449993,38.64,80939.05,12.1,-0.39208,0.00023,16.60929]
[1777964450042,38.64,80939.05,12.1,-0.39208,0.00023,16.60929]
[1777964450655,38.64,80939.05,12.1,-0.39208,0.00023,16.60929]
[1777964450740,38.64,80944.18,12.1,-0.3909,0.00023,16.5963]
[1777964451024,38.64,80944.18,12.1,-0.3909,0.00023,16.5963]
[1777964454024,38.64,80947.26,12.1,-0.39019,0.00023,16.58838]
[1777964454336,38.64,80947.26,12.1,-0.39019,0.00023,16.58838]
[1777964456135,38.64,80950.33,12.1,-0.38948,0.00023,16.58045]
[1777964456281,38.64,80950.33,12.1,-0.38948,0.00023,16.58045]
[1777964456412,38.64,80950.33,12.1,-0.38948,0.00023,16.58045]
[1777964456489,38.64,80950.33,12.1,-0.38948,0.00023,16.58045]
[1777964456545,38.64,80950.33,12.1,-0.38948,0.00023,16.58045]
[1777964456782,38.64,80944.5,12.1,-0.39082,0.00023,16.5954]
[1777964457789,38.64,80937.72,12.1,-0.39238,0.00023,16.61255]
[1777964458557,38.64,80937.72,12.1,-0.39238,0.00023,16.61255]
[1777964461817,38.64,80933.01,12.1,-0.39346,0.00023,16.62424]
[1777964466852,38.61,80933.34,12.1,-0.39333,0.00023,16.62281]
[1777964468783,38.61,80933.34,12.1,-0.39333,0.00023,16.62281]
[1777964468813,38.61,80932.91,12.1,-0.39341,0.00023,16.62363]
[1777964468821,38.61,80932.91,12.1,-0.39341,0.00023,16.62363]
[1777964468840,38.61,80932.91,12.1,-0.39341,0.00023,16.62363]
[1777964468866,38.61,80931.7,12.1,-0.39369,0.00023,16.62664]
[1777964469984,38.61,80931.7,12.1,-0.39369,0.00023,16.62664]
[1777964470546,38.61,80931.7,12.1,-0.39369,0.00023,16.62664]
[1777964470764,38.61,80931.7,12.1,-0.39369,0.00023,16.62664]
[1777964470812,38.61,80927.71,12.1,-0.39461,0.00023,16.63657]
[1777964471459,38.61,80927.71,12.1,-0.39461,0.00023,16.63657]
[1777964471989,38.61,80926.42,12.1,-0.39491,0.00023,16.63977]
[1777964473368,38.61,80925.52,12.1,-0.39512,0.00023,16.642]
[1777964473882,38.61,80923.97,12.1,-0.39548,0.00023,16.64581]
[1777964475513,38.61,80921.83,12.1,-0.39598,0.00023,16.65103]
[1777964475598,38.61,80921.83,12.1,-0.39598,0.00023,16.65103]
[1777964475623,38.61,80921.83,12.1,-0.39598,0.00023,16.65103]
[1777964476515,38.61,80921.97,12.1,-0.39595,0.00023,16.65071]
[1777964476731,38.61,80921.97,12.1,-0.39595,0.00023,16.65071]
[1777964476800,38.61,80921.97,12.1,-0.39595,0.00023,16.65071]
[1777964476789,38.61,80914.7,12.1,-0.39763,0.00023,16.66823]
[1777964476921,38.61,80914.7,12.1,-0.39763,0.00023,16.66823]
[1777964477273,38.61,80914.7,12.1,-0.39763,0.00023,16.66823]
[1777964477342,38.61,80914.7,12.1,-0.39763,0.00023,16.66823]
[1777964477796,38.61,80914.7,12.1,-0.39763,0.00023,16.66823]
[1777964477366,38.61,80902.9,12.1,-0.40036,0.00023,16.696]
[1777964477892,38.61,80902.9,12.1,-0.40036,0.00023,16.696]
[1777964477976,38.61,80902.9,12.1,-0.40036,0.00023,16.696]
[1777964478408,38.61,80902.9,12.1,-0.40036,0.00023,16.696]
[1777964478551,38.61,80902.9,12.1,-0.40036,0.00023,16.696]
[1777964478633,38.61,80896.25,12.1,-0.4019,0.00023,16.71129]
[1777964481961,38.6,80903.65,12.1,-0.40017,0.00023,16.69402]
[1777964486996,38.57,80900.48,12.1,-0.40082,0.00023,16.70044]
[1777964487954,38.57,80900.48,12.1,-0.40082,0.00023,16.70044]
[1777964489010,38.56,80894.17,12.1,-0.40227,0.00023,16.7148]
[1777964494131,38.56,80893.71,12.1,-0.40234,0.00023,16.70989]
[1777964495898,38.56,80892.04,12.1,-0.40272,0.00023,16.71364]
[1777964495920,38.56,80892.04,12.1,-0.40272,0.00023,16.71364]
[1777964496357,38.56,80892.04,12.1,-0.40272,0.00023,16.71364]
[1777964499432,38.56,80890.58,12.1,-0.40306,0.00023,16.71688]
[1777964502101,38.55,80899.89,12.1,-0.40089,0.00023,16.6955]
[1777964503165,38.55,80899.89,12.1,-0.40089,0.00023,16.6955]
[1777964503261,38.55,80904.55,12.1,-0.3998,0.00023,16.68462]
[1777964504108,38.55,80904.55,12.1,-0.3998,0.00023,16.68462]
[1777964509283,38.54,80905.28,12.1,-0.39962,0.00023,16.68276]
[1777964515519,38.54,80905.89,12.1,-0.39947,0.00023,16.68131]
[1777964515868,38.54,80905.39,12.1,-0.39959,0.00023,16.68248]
[1777964516199,38.54,80900.54,12.1,-0.40071,0.00023,16.69377]
[1777964518519,38.54,80896.87,12.1,-0.40156,0.00023,16.70222]
[1777964524255,38.54,80898.34,12.1,-0.40121,0.00023,16.69868]
[1777964525925,38.53,80901.78,12.1,-0.4004,0.00023,16.69067]
[1777964526226,38.53,80901.78,12.1,-0.4004,0.00023,16.69067]
[1777964527702,38.53,80903.47,12.1,-0.40001,0.00023,16.68668]
[1777964528824,38.53,80906.14,12.1,-0.39939,0.00023,16.68042]
[1777964536667,38.53,80908.14,12.1,-0.39892,0.00023,16.67567]
[1777964536746,38.53,80908.14,12.1,-0.39892,0.00023,16.67567]
[1777964536777,38.53,80908.14,12.1,-0.39892,0.00023,16.67567]
[1777964538353,38.53,80913.48,12.1,-0.39768,0.00023,16.66297]
[1777964540216,38.53,80913.39,12.1,-0.3977,0.00023,16.66319]
[1777964540397,38.53,80913.39,12.1,-0.3977,0.00023,16.66319]
[1777964540536,38.53,80913.39,12.1,-0.3977,0.00023,16.66319]
[1777964540571,38.53,80915.5,12.1,-0.39721,0.00023,16.65813]
[1777964541594,38.53,80915.5,12.1,-0.39721,0.00023,16.65813]
[1777964541603,38.53,80915.5,12.1,-0.39721,0.00023,16.65813]
[1777964541696,38.53,80921.54,12.1,-0.39581,0.00023,16.6435]
[1777964542081,38.53,80921.54,12.1,-0.39581,0.00023,16.6435]
[1777964542128,38.53,80921.54,12.1,-0.39581,0.00023,16.6435]
[1777964542365,38.53,80921.54,12.1,-0.39581,0.00023,16.6435]
[1777964544398,38.53,80914.14,12.1,-0.39753,0.00023,16.6614]
[1777964549433,38.53,80909.91,12.1,-0.39851,0.00023,16.67148]
[1777964554469,38.53,80920.16,12.1,-0.3961,0.00023,16.64098]
[1777964555575,38.53,80920.16,12.1,-0.3961,0.00023,16.64098]
[1777964555635,38.53,80923.19,12.1,-0.3954,0.00023,16.63361]
[1777964556466,38.53,80923.19,12.1,-0.3954,0.00023,16.63361]
[1777964556510,38.53,80923.19,12.1,-0.3954,0.00023,16.63361]
[1777964557490,38.53,80928.4,12.1,-0.39419,0.00023,16.62076]
[1777964562525,38.53,80930.3,12.1,-0.39375,0.00023,16.61603]
[1777964567559,38.53,80931.56,12.1,-0.39346,0.00023,16.61288]
[1777964572595,38.53,80932.61,12.1,-0.39322,0.00023,16.61025]
[1777964576070,38.53,80933.38,12.1,-0.39304,0.00023,16.60832]
[1777964576077,38.53,80933.38,12.1,-0.39304,0.00023,16.60832]
[1777964578847,38.53,80933.84,12.1,-0.39293,0.00023,16.60716]
[1777964580830,38.53,80933.62,12.1,-0.39298,0.00023,16.60771]
[1777964580891,38.53,80933.62,12.1,-0.39298,0.00023,16.60771]
[1777964580950,38.53,80933.22,12.1,-0.39308,0.00023,16.60871]
[1777964581143,38.53,80933.22,12.1,-0.39308,0.00023,16.60871]
[1777964581658,38.53,80918.17,12.1,-0.39656,0.00023,16.64574]
[1777964582795,38.53,80913.47,12.1,-0.39765,0.00023,16.65705]
[1777964584854,38.53,80911.87,12.1,-0.39802,0.00023,16.66087]
[1777964588708,38.53,80919.05,12.1,-0.39635,0.00023,16.64361]
[1777964590721,38.53,80923.86,12.1,-0.39524,0.00023,16.63192]
[1777964596762,38.53,80920.21,12.1,-0.3961,0.00023,16.64097]
[1777964603812,38.54,80920.03,12.1,-0.39616,0.00023,16.64162]
[1777964608948,38.55,80919.78,12.1,-0.39623,0.00023,16.64238]
[1777964616903,38.56,80919.42,12.1,-0.39631,0.00023,16.63758]
[1777964620970,38.56,80920.91,12.1,-0.39597,0.00023,16.63407]
[1777964621937,38.56,80929.37,12.1,-0.39402,0.00023,16.61334]
[1777964623952,38.56,80921.18,12.1,-0.39591,0.00023,16.63349]
[1777964628625,38.57,80919.03,12.1,-0.39642,0.00023,16.63879]
[1777964632340,38.57,80920.0,12.1,-0.39621,0.00023,16.63656]
[1777964638050,38.58,80920.4,12.1,-0.39613,0.00023,16.63579]
[1777964642316,38.58,80923.16,12.1,-0.3955,0.00023,16.62916]
[1777964647114,38.58,80916.15,12.1,-0.39713,0.00023,16.64625]
[1777964652149,38.59,80915.61,12.1,-0.39727,0.00023,16.64773]
[1777964658191,38.6,80914.42,12.1,-0.39757,0.00023,16.65079]
[1777964660205,38.6,80918.91,12.1,-0.39654,0.00023,16.64008]
[1777964666247,38.61,80922.41,12.1,-0.39574,0.00023,16.63174]
[1777964670357,38.61,80923.11,12.1,-0.39558,0.00023,16.6301]
[1777964672281,38.61,80926.04,12.1,-0.39488,0.00023,16.61705]
[1777964672289,38.61,80929.62,12.1,-0.39405,0.00023,16.60825]
[1777964673021,38.61,80929.62,12.1,-0.39405,0.00023,16.60825]
[1777964674433,38.61,80930.07,12.1,-0.39395,0.00023,16.60714]
[1777964674451,38.61,80930.07,12.1,-0.39395,0.00023,16.60714]
[1777964675946,38.61,80938.46,12.1,-0.39201,0.00023,16.58619]
[1777964679911,38.61,80940.7,12.1,-0.3915,0.00023,16.58058]
[1777964679935,38.61,80940.7,12.1,-0.3915,0.00023,16.58058]
[1777964679986,38.61,80940.7,12.1,-0.3915,0.00023,16.58058]
[1777964682179,38.61,80942.73,12.1,-0.39104,0.00023,16.57543]
[1777964682250,38.61,80942.73,12.1,-0.39104,0.00023,16.57543]
[1777964682266,38.61,80942.73,12.1,-0.39104,0.00023,16.57543]
[1777964682308,38.61,80942.73,12.1,-0.39104,0.00023,16.57543]
[1777964682359,38.61,80939.56,12.1,-0.39177,0.00023,16.58347]
[1777964685380,38.62,80935.35,12.1,-0.39274,0.00023,16.59417]
[1777964690415,38.62,80934.66,12.1,-0.39292,0.00023,16.59604]
[1777964692638,38.62,80934.82,12.1,-0.39288,0.00023,16.59567]
[1777964692709,38.62,80934.96,12.1,-0.39285,0.00023,16.59535]
[1777964697806,38.63,80937.56,12.1,-0.39226,0.00023,16.58892]
[1777964700390,38.63,80938.22,12.1,-0.39212,0.00023,16.58734]
[1777964700916,38.63,80938.22,12.1,-0.39212,0.00023,16.58734]
[1777964700998,38.63,80938.22,12.1,-0.39212,0.00023,16.58734]
[1777964700979,38.63,80936.16,12.1,-0.39259,0.00023,16.59254]
[1777964701219,38.63,80936.16,12.1,-0.39259,0.00023,16.59254]
[1777964701957,38.63,80922.97,12.1,-0.39564,0.00023,16.62515]
[1777964702499,38.63,80916.57,12.1,-0.39712,0.00023,16.64062]
[1777964703319,38.63,80916.57,12.1,-0.39712,0.00023,16.64062]
[1777964708541,38.64,80916.29,12.1,-0.39719,0.00023,16.6414]
[1777964713575,38.64,80913.24,12.1,-0.39791,0.00023,16.64884]
[1777964718855,38.64,80910.12,12.1,-0.39863,0.00023,16.65622]
[1777964724653,38.64,80910.61,12.1,-0.39852,0.00023,16.65504]
[1777964728800,38.64,80910.24,12.1,-0.3986,0.00023,16.65591]
[1777964728965,38.64,80910.24,12.1,-0.3986,0.00023,16.65591]
[1777964729012,38.64,80905.58,12.1,-0.39968,0.00023,16.66684]
[1777964729688,38.64,80900.92,12.1,-0.40076,0.00023,16.67765]
[1777964730562,38.64,80900.92,12.1,-0.40076,0.00023,16.67765]
[1777964730695,38.64,80896.42,12.1,-0.4018,0.00023,16.68797]
[1777964735730,38.64,80893.01,12.1,-0.40256,0.00023,16.68973]
[1777964740765,38.63,80894.4,12.1,-0.40222,0.00023,16.68646]
[1777964743300,38.63,80896.73,12.1,-0.40168,0.00023,16.6811]
[1777964748824,38.62,80899.48,12.1,-0.40103,0.00023,16.67468]
[1777964755870,38.62,80900.68,12.1,-0.40074,0.00023,16.67179]
[1777964760906,38.62,80902.01,12.1,-0.40043,0.00023,16.66865]
[1777964761642,38.62,80902.01,12.1,-0.40043,0.00023,16.66865]
[1777964764478,38.62,80903.02,12.1,-0.40019,0.00023,16.66627]
[1777964764911,38.62,80903.02,12.1,-0.40019,0.00023,16.66627]
[1777964765564,38.62,80904.27,12.1,-0.3999,0.00023,16.66335]
[1777964768895,38.62,80904.69,12.1,-0.3998,0.00023,16.66236]
[1777964772502,38.61,80904.77,12.1,-0.39978,0.00023,16.66214]
[1777964774275,38.61,80908.22,12.1,-0.39898,0.00023,16.65404]
[1777964774292,38.61,80908.22,12.1,-0.39898,0.00023,16.65404]
[1777964774296,38.61,80908.22,12.1,-0.39898,0.00023,16.65404]
[1777964774335,38.61,80908.22,12.1,-0.39898,0.00023,16.65404]
[1777964775035,38.61,80908.22,12.1,-0.39898,0.00023,16.65404]
[1777964775108,38.61,80915.67,12.1,-0.39725,0.00023,16.63635]
[1777964775385,38.61,80915.67,12.1,-0.39725,0.00023,16.63635]
[1777964775437,38.61,80915.67,12.1,-0.39725,0.00023,16.63635]
[1777964775734,38.61,80915.67,12.1,-0.39725,0.00023,16.63635]
[1777964777831,38.61,80919.89,12.1,-0.39627,0.00023,16.62612]
[1777964778022,38.61,80919.89,12.1,-0.39627,0.00023,16.62612]
[1777964778335,38.61,80918.97,12.1,-0.39648,0.00023,16.62832]
[1777964778349,38.61,80918.97,12.1,-0.39648,0.00023,16.62832]
[1777964780393,38.61,80916.0,12.1,-0.39716,0.00023,16.63544]
[1777964781047,38.61,80915.89,12.1,-0.39719,0.00023,16.6357]
[1777964786083,38.61,80911.52,12.1,-0.39821,0.00023,16.64619]
[1777964788132,38.61,80910.2,12.1,-0.39851,0.00023,16.64929]
[1777964788229,38.61,80910.24,12.1,-0.3985,0.00023,16.64917]
[1777964788255,38.61,80910.24,12.1,-0.3985,0.00023,16.64917]
[1777964789104,38.61,80921.82,12.1,-0.39582,0.00023,16.62143]
[1777964789403,38.61,80921.82,12.1,-0.39582,0.00023,16.62143]
[1777964790111,38.61,80927.06,12.1,-0.39461,0.00023,16.60863]
[1777964791961,38.61,80926.98,12.1,-0.3946,0.00023,16.60293]
[1777964792252,38.61,80927.88,12.1,-0.39439,0.00023,16.60073]
[1777964795223,38.62,80925.9,12.1,-0.39486,0.00023,16.60568]
[1777964795695,38.62,80925.9,12.1,-0.39486,0.00023,16.60568]
[1777964795979,38.62,80925.9,12.1,-0.39486,0.00023,16.60568]
[1777964796843,38.62,80925.93,12.1,-0.39485,0.00023,16.60563]
[1777964801834,38.62,80929.22,12.1,-0.3941,0.00023,16.59761]
[1777964801982,38.62,80929.22,12.1,-0.3941,0.00023,16.59761]
[1777964807044,38.62,80928.76,12.1,-0.39422,0.00023,16.59889]
[1777964807047,38.62,80928.76,12.1,-0.39422,0.00023,16.59889]
[1777964807737,38.63,80927.27,12.1,-0.39457,0.00023,16.60261]
[1777964807834,38.63,80925.63,12.1,-0.39495,0.00023,16.60666]
[1777964808727,38.63,80925.63,12.1,-0.39495,0.00023,16.60666]
[1777964810251,38.63,80918.84,12.1,-0.39652,0.00023,16.62322]
[1777964815287,38.63,80919.15,12.1,-0.39646,0.00023,16.62257]
[1777964820322,38.64,80919.83,12.1,-0.39631,0.00023,16.62102]
[1777964823019,38.64,80918.98,12.1,-0.39651,0.00023,16.6231]
[1777964824350,38.64,80924.96,12.1,-0.39513,0.00023,16.60866]
[1777964828975,38.64,80924.61,12.1,-0.39522,0.00023,16.6096]
[1777964829076,38.64,80930.34,12.1,-0.3939,0.00023,16.59553]
[1777964832982,38.65,80930.12,12.1,-0.39396,0.00023,16.59616]
[1777964834230,38.65,80930.5,12.1,-0.39387,0.00023,16.59524]
[1777964839456,38.65,80930.42,12.1,-0.39389,0.00023,16.59544]
[1777964844491,38.65,80929.79,12.1,-0.39404,0.00023,16.59699]
[1777964845507,38.65,80929.79,12.1,-0.39404,0.00023,16.59699]
[1777964851540,38.65,80929.08,12.1,-0.39417,0.00023,16.59283]
[1777964857582,38.65,80929.3,12.1,-0.39412,0.00023,16.59229]
[1777964859640,38.65,80929.69,12.1,-0.39403,0.00023,16.59133]
[1777964865638,38.65,80932.23,12.1,-0.39344,0.00023,16.58505]
[1777964870673,38.65,80933.07,12.1,-0.39325,0.00023,16.58298]
[1777964875828,38.65,80932.98,12.1,-0.39327,0.00023,16.58321]
[1777964881752,38.65,80932.22,12.1,-0.39345,0.00023,16.58511]
[1777964886787,38.65,80934.11,12.1,-0.39301,0.00023,16.58041]
[1777964888809,38.65,80934.19,12.1,-0.393,0.00023,16.58021]
[1777964894253,38.65,80935.4,12.1,-0.39271,0.00023,16.57708]
[1777964899812,38.64,80935.83,12.1,-0.39259,0.00023,16.57584]
[1777964899882,38.64,80935.83,12.1,-0.39259,0.00023,16.57584]
[1777964900024,38.64,80935.83,12.1,-0.39259,0.00023,16.57584]
[1777964900885,38.64,80944.3,12.1,-0.39064,0.00023,16.55435]
[1777964904260,38.64,80944.0,12.1,-0.3907,0.00023,16.55509]
[1777964904784,38.64,80944.79,12.1,-0.39052,0.00023,16.55306]
[1777964905514,38.64,80944.35,12.1,-0.39062,0.00023,16.55417]
[1777964907667,38.64,80946.4,12.1,-0.39015,0.00023,16.54889]
[1777964907668,38.64,80946.4,12.1,-0.39015,0.00023,16.54889]
[1777964907712,38.64,80946.4,12.1,-0.39015,0.00023,16.54889]
[1777964909348,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909448,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909545,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909830,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909841,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909873,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909904,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909913,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964909932,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964910011,38.64,80946.52,12.1,-0.39012,0.00023,16.54856]
[1777964910036,38.63,80935.84,12.1,-0.39258,0.00023,16.57565]
[1777964910425,38.63,80935.84,12.1,-0.39258,0.00023,16.57565]
[1777964910879,38.63,80935.84,12.1,-0.39258,0.00023,16.57565]
[1777964910919,38.63,80935.84,12.1,-0.39258,0.00023,16.57565]
[1777964911283,38.63,80935.84,12.1,-0.39258,0.00023,16.57565]
[1777964910955,38.64,80924.7,12.1,-0.39515,0.00023,16.60327]
[1777964911491,38.64,80924.7,12.1,-0.39515,0.00023,16.60327]
[1777964912278,38.64,80924.7,12.1,-0.39515,0.00023,16.60327]
[1777964912289,38.64,80924.7,12.1,-0.39515,0.00023,16.60327]
[1777964913280,38.64,80923.53,12.1,-0.39539,0.00023,16.60022]
[1777964913533,38.64,80921.06,12.1,-0.39597,0.00023,16.60624]
[1777964920019,38.64,80922.78,12.1,-0.39558,0.00023,16.60216]
[1777964925054,38.64,80923.24,12.1,-0.39548,0.00023,16.60111]
[1777964930089,38.65,80922.05,12.1,-0.39576,0.00023,16.60409]
[1777964935124,38.65,80922.14,12.1,-0.39575,0.00023,16.60396]
[1777964940159,38.65,80920.81,12.1,-0.39606,0.00023,16.60727]
[1777964940411,38.65,80920.81,12.1,-0.39606,0.00023,16.60727]
[1777964940423,38.65,80920.81,12.1,-0.39606,0.00023,16.60727]
[1777964940548,38.65,80920.81,12.1,-0.39606,0.00023,16.60727]
[1777964941166,38.65,80913.55,12.1,-0.39774,0.00023,16.62472]
[1777964943511,38.65,80912.95,12.1,-0.39788,0.00023,16.62616]
[1777964949221,38.65,80912.2,12.1,-0.39806,0.00023,16.62797]
[1777964953545,38.66,80911.14,12.1,-0.39831,0.00023,16.63051]
[1777964958561,38.66,80912.96,12.1,-0.39789,0.00023,16.62622]
[1777964964328,38.67,80913.67,12.1,-0.39775,0.00023,16.62478]
[1777964969363,38.67,80913.38,12.1,-0.39782,0.00023,16.62552]
[1777964970317,38.67,80913.38,12.1,-0.39782,0.00023,16.62552]
[1777964970356,38.67,80913.38,12.1,-0.39782,0.00023,16.62552]
[1777964970360,38.67,80913.38,12.1,-0.39782,0.00023,16.62552]
[1777964971379,38.67,80901.89,12.1,-0.40045,0.00023,16.64658]
[1777964972808,38.67,80898.73,12.1,-0.40119,0.00023,16.65387]
[1777964972816,38.67,80898.73,12.1,-0.40119,0.00023,16.65387]
[1777964977952,38.67,80899.04,12.1,-0.40111,0.00023,16.65312]
[1777964983463,38.66,80897.88,12.1,-0.40137,0.00023,16.65571]
[1777964986552,38.66,80895.41,12.1,-0.40194,0.00023,16.66133]
[1777964992526,38.66,80897.09,12.1,-0.40154,0.00023,16.65736]
[1777964997561,38.65,80895.75,12.1,-0.40184,0.00023,16.66034]
[1777965002596,38.65,80896.85,12.1,-0.40158,0.00023,16.65773]
[1777965007631,38.65,80895.54,12.1,-0.40188,0.00023,16.66062]
[1777965008811,38.65,80895.54,12.1,-0.40188,0.00023,16.66062]
[1777965008936,38.65,80895.54,12.1,-0.40188,0.00023,16.66062]
[1777965010029,38.65,80895.72,12.1,-0.40183,0.00023,16.66019]
[1777965015929,38.64,80898.29,12.1,-0.40122,0.00023,16.65419]
[1777965016030,38.64,80900.03,12.1,-0.40082,0.00023,16.65017]
[1777965017701,38.64,80905.26,12.1,-0.39959,0.00023,16.6379]
[1777965019447,38.64,80905.26,12.1,-0.39959,0.00023,16.6379]
[1777965019479,38.64,80905.26,12.1,-0.39959,0.00023,16.6379]
[1777965019486,38.64,80905.26,12.1,-0.39959,0.00023,16.6379]
[1777965019550,38.64,80905.26,12.1,-0.39959,0.00023,16.6379]
[1777965019647,38.63,80905.05,12.1,-0.39964,0.00023,16.63834]
[1777965019718,38.63,80905.05,12.1,-0.39964,0.00023,16.63834]
[1777965020079,38.63,80905.05,12.1,-0.39964,0.00023,16.63834]
[1777965020176,38.63,80905.05,12.1,-0.39964,0.00023,16.63834]
[1777965020288,38.63,80905.05,12.1,-0.39964,0.00023,16.63834]
[1777965020292,38.63,80905.05,12.1,-0.39964,0.00023,16.63834]
[1777965020540,38.63,80922.79,12.1,-0.39552,0.00023,16.59594]
[1777965020810,38.63,80922.79,12.1,-0.39552,0.00023,16.59594]
[1777965021427,38.63,80941.88,12.1,-0.3911,0.00023,16.54828]
[1777965022407,38.63,80951.12,12.1,-0.38897,0.00023,16.52451]
[1777965027771,38.62,80948.95,12.1,-0.38946,0.00023,16.53002]
[1777965029049,38.62,80948.95,12.1,-0.38946,0.00023,16.53002]
[1777965035284,38.62,80949.11,12.1,-0.38938,0.00023,16.52355]
[1777965035544,38.62,80948.74,12.1,-0.38946,0.00023,16.52449]
[1777965036503,38.62,80945.67,12.1,-0.39017,0.00023,16.53238]
[1777965036878,38.62,80945.67,12.1,-0.39017,0.00023,16.53238]
[1777965037026,38.62,80945.67,12.1,-0.39017,0.00023,16.53238]
[1777965037104,38.62,80944.18,12.1,-0.39051,0.00023,16.53618]
[1777965042154,38.62,80943.31,12.1,-0.39073,0.00023,16.53855]
[1777965046617,38.63,80943.96,12.1,-0.3906,0.00023,16.5372]
[1777965046904,38.63,80944.66,12.1,-0.39044,0.00023,16.53547]
[1777965051940,38.64,80944.29,12.1,-0.39054,0.00023,16.53659]
[1777965054353,38.64,80944.29,12.1,-0.39054,0.00023,16.53659]
[1777965057078,38.64,80944.29,12.1,-0.39055,0.00023,16.53669]
[1777965057085,38.64,80944.29,12.1,-0.39055,0.00023,16.53669]
[1777965063017,38.64,80944.32,12.1,-0.39054,0.00023,16.53656]
[1777965071073,38.64,80945.49,12.1,-0.39026,0.00023,16.53341]
[1777965076108,38.63,80945.49,12.1,-0.39025,0.00023,16.53332]
[1777965077585,38.63,80945.49,12.1,-0.39025,0.00023,16.53332]
[1777965081601,38.63,80946.44,12.1,-0.39002,0.00023,16.53079]
[1777965081982,38.63,80946.44,12.1,-0.39002,0.00023,16.53079]
[1777965082315,38.63,80946.44,12.1,-0.39002,0.00023,16.53079]
[1777965083157,38.63,80953.18,12.1,-0.38847,0.00023,16.51332]
[1777965083610,38.63,80953.18,12.1,-0.38847,0.00023,16.51332]
[1777965085338,38.63,80953.17,12.1,-0.38847,0.00023,16.51334]
[1777965086553,38.63,80952.38,12.1,-0.38865,0.00023,16.51538]
[1777965087361,38.63,80952.38,12.1,-0.38865,0.00023,16.51538]
[1777965087667,38.63,80952.38,12.1,-0.38865,0.00023,16.51537]
[1777965087681,38.63,80952.38,12.1,-0.38865,0.00023,16.51537]
[1777965091586,38.63,80953.54,12.1,-0.38835,0.00023,16.50636]
[1777965093846,38.63,80953.38,12.1,-0.38838,0.00023,16.50676]
[1777965096162,38.63,80953.85,12.1,-0.38827,0.00023,16.50552]
[1777965096917,38.63,80954.33,12.1,-0.38816,0.00023,16.50426]
[1777965097255,38.63,80961.14,12.1,-0.38659,0.00023,16.48632]
[1777965097672,38.63,80961.14,12.1,-0.38659,0.00023,16.48632]
[1777965098262,38.63,80967.04,12.1,-0.38524,0.00023,16.47058]
[1777965099695,38.63,80967.46,12.1,-0.38514,0.00023,16.46946]
[1777965101119,38.63,80965.4,12.1,-0.38562,0.00023,16.475]
[1777965101253,38.63,80965.4,12.1,-0.38562,0.00023,16.475]
[1777965103458,38.63,80965.65,12.1,-0.38556,0.00023,16.47434]
[1777965103536,38.63,80965.65,12.1,-0.38556,0.00023,16.47434]
[1777965104305,38.63,80960.87,12.1,-0.38666,0.00023,16.48709]
[1777965106319,38.63,80956.56,12.1,-0.38765,0.00023,16.49846]
[1777965113368,38.63,80956.95,12.1,-0.38756,0.00023,16.49739]
[1777965116118,38.63,80956.27,12.1,-0.38772,0.00023,16.49917]
[1777965116128,38.63,80956.27,12.1,-0.38772,0.00023,16.49917]
[1777965116152,38.63,80956.27,12.1,-0.38772,0.00023,16.49917]
[1777965116270,38.63,80956.27,12.1,-0.38772,0.00023,16.49917]
[1777965116545,38.63,80956.27,12.1,-0.38772,0.00023,16.49917]
[1777965118403,38.63,80947.11,12.1,-0.38982,0.00023,16.52294]
[1777965123438,38.62,80947.41,12.1,-0.38974,0.00023,16.52206]
[1777965127385,38.62,80949.27,12.1,-0.38931,0.00023,16.51718]
[1777965128473,38.62,80955.61,12.1,-0.38785,0.00023,16.50063]
[1777965129207,38.62,80955.61,12.1,-0.38785,0.00023,16.50063]
[1777965131028,38.62,80957.33,12.1,-0.38745,0.00023,16.49609]
[1777965131186,38.62,80957.33,12.1,-0.38745,0.00023,16.49609]
[1777965132487,38.62,80958.87,12.1,-0.38709,0.00023,16.49202]
[1777965133393,38.62,80960.02,12.1,-0.38683,0.00023,16.48897]
[1777965134124,38.62,80959.53,12.1,-0.38694,0.00023,16.49026]
[1777965134829,38.62,80961.44,12.1,-0.3865,0.00023,16.48519]
[1777965135143,38.62,80961.44,12.1,-0.3865,0.00023,16.48519]
[1777965135522,38.62,80969.11,12.1,-0.38474,0.00023,16.46466]
[1777965136529,38.62,80973.62,12.1,-0.3837,0.00023,16.45244]
[1777965138662,38.62,80973.34,12.1,-0.38377,0.00023,16.45322]
[1777965140797,38.62,80978.85,12.1,-0.3825,0.00023,16.43818]
[1777965148843,38.62,80977.67,12.1,-0.38279,0.00023,16.44159]
[1777965148900,38.62,80977.67,12.1,-0.38279,0.00023,16.44159]
[1777965148909,38.62,80977.67,12.1,-0.38279,0.00023,16.44159]
[1777965149623,38.62,80970.41,12.1,-0.38446,0.00023,16.46142]
[1777965151169,38.62,80970.41,12.1,-0.38446,0.00023,16.46142]
[1777965154100,38.63,80968.73,12.1,-0.38481,0.00023,16.46003]
[1777965154193,38.63,80968.73,12.1,-0.38481,0.00023,16.46003]
[1777965155048,38.63,80968.98,12.1,-0.38476,0.00023,16.45939]
[1777965155509,38.63,80968.98,12.1,-0.38476,0.00023,16.45939]
[1777965155528,38.63,80968.98,12.1,-0.38476,0.00023,16.45939]
[1777965161708,38.63,80965.1,12.1,-0.38566,0.00023,16.46991]
[1777965166741,38.63,80964.19,12.1,-0.38587,0.00023,16.47239]
[1777965169880,38.63,80965.53,12.1,-0.38557,0.00023,16.46883]
[1777965171063,38.63,80965.04,12.1,-0.38568,0.00023,16.47016]
[1777965171160,38.63,80970.97,12.1,-0.38432,0.00023,16.45422]
[1777965176812,38.64,80970.89,12.1,-0.38435,0.00023,16.45458]
[1777965178396,38.64,80970.89,12.1,-0.38435,0.00023,16.45458]
[1777965179439,38.64,80970.96,12.1,-0.38433,0.00023,16.45441]
[1777965180706,38.64,80971.14,12.1,-0.3843,0.00023,16.45397]
[1777965180821,38.64,80971.14,12.1,-0.3843,0.00023,16.45397]
[1777965181966,38.64,80978.42,12.1,-0.38263,0.00023,16.43418]
[1777965185274,38.64,80977.91,12.1,-0.38275,0.00023,16.43565]
[1777965185545,38.64,80977.91,12.1,-0.38275,0.00023,16.43565]
[1777965186599,38.64,80979.02,12.1,-0.3825,0.00023,16.43264]
[1777965188100,38.65,80984.95,12.1,-0.38115,0.00023,16.41634]
[1777965189493,38.65,80985.42,12.1,-0.38104,0.00023,16.41508]
[1777965189523,38.65,80985.17,12.1,-0.38111,0.00023,16.41583]
[1777965191181,38.65,80985.01,12.1,-0.38114,0.00023,16.41624]
[1777965191385,38.65,80985.01,12.1,-0.38114,0.00023,16.41624]
[1777965191415,38.65,80985.01,12.1,-0.38114,0.00023,16.41624]
[1777965191460,38.65,80985.01,12.1,-0.38114,0.00023,16.41624]
[1777965191700,38.65,80984.9,12.1,-0.38116,0.00023,16.41651]
[1777965191735,38.65,80984.9,12.1,-0.38116,0.00023,16.41651]
[1777965192146,38.65,80984.9,12.1,-0.38116,0.00023,16.41651]
[1777965192530,38.65,80984.9,12.1,-0.38116,0.00023,16.41651]
[1777965192562,38.65,80984.9,12.1,-0.38116,0.00023,16.41651]
[1777965192598,38.65,80999.15,12.1,-0.3779,0.00023,16.37631]
[1777965192925,38.65,81003.82,12.1,-0.37683,0.00023,16.36289]
[1777965193806,38.65,81003.82,12.1,-0.37683,0.00023,16.36289]
[1777965194755,38.65,81004.84,12.1,-0.3766,0.00023,16.35995]
[1777965195884,38.65,81006.59,12.1,-0.3762,0.00023,16.35488]
[1777965196405,38.65,81006.59,12.1,-0.3762,0.00023,16.35488]
[1777965198466,38.65,81006.82,12.1,-0.37615,0.00023,16.35422]
[1777965198860,38.65,81007.13,12.1,-0.37608,0.00023,16.35332]
[1777965199928,38.65,81004.34,12.1,-0.37672,0.00023,16.36138]
[1777965202224,38.64,81008.36,12.1,-0.3758,0.00023,16.34973]
[1777965205318,38.65,81007.4,12.1,-0.37602,0.00023,16.35253]
[1777965211050,38.64,81001.93,12.1,-0.37723,0.00023,16.36228]
[1777965214423,38.64,81004.47,12.1,-0.37664,0.00023,16.35496]
[1777965216397,38.64,81007.67,12.1,-0.37592,0.00023,16.34569]
[1777965217520,38.64,81007.2,12.1,-0.37602,0.00023,16.34706]
[1777965220393,38.64,81006.65,12.1,-0.37615,0.00023,16.34867]
[1777965221026,38.64,81006.51,12.1,-0.37618,0.00023,16.34908]
[1777965221437,38.64,81006.51,12.1,-0.37618,0.00023,16.34908]
[1777965222408,38.64,81007.24,12.1,-0.37602,0.00023,16.34697]
[1777965222985,38.64,81009.06,12.1,-0.3756,0.00023,16.34168]
[1777965225612,38.65,81008.97,12.1,-0.37562,0.00023,16.34196]
[1777965225921,38.65,81009.0,12.1,-0.37562,0.00023,16.34189]
[1777965227187,38.65,81010.28,12.1,-0.37533,0.00023,16.33817]
[1777965228978,38.65,81015.9,12.1,-0.37405,0.00023,16.32172]
[1777965229806,38.65,81014.7,12.1,-0.37432,0.00023,16.32527]
[1777965234048,38.65,81014.28,12.1,-0.37442,0.00023,16.32659]
[1777965235937,38.65,81008.45,12.1,-0.37575,0.00023,16.34366]
[1777965239034,38.65,81008.77,12.1,-0.37568,0.00023,16.34275]
[1777965244286,38.65,81008.35,12.1,-0.37578,0.00023,16.34402]
[1777965245126,38.65,81008.35,12.1,-0.37578,0.00023,16.34402]
[1777965248262,38.65,81006.29,12.1,-0.37625,0.00023,16.35002]
[1777965251449,38.65,81004.99,12.1,-0.37655,0.00023,16.35378]
[1777965253366,38.65,81005.79,12.1,-0.37637,0.00023,16.35146]
[1777965253377,38.65,81005.79,12.1,-0.37637,0.00023,16.35146]
[1777965254408,38.65,80997.21,12.1,-0.37833,0.00023,16.37608]
[1777965255343,38.65,80997.21,12.1,-0.37833,0.00023,16.37608]
[1777965255363,38.65,80994.51,12.1,-0.37894,0.00023,16.38373]
[1777965256341,38.65,80994.51,12.1,-0.37894,0.00023,16.38373]
[1777965256371,38.65,80995.11,12.1,-0.37881,0.00023,16.3821]
[1777965261405,38.65,80994.58,12.1,-0.37892,0.00023,16.38351]
[1777965264779,38.65,80994.68,12.1,-0.3789,0.00023,16.38318]
[1777965270472,38.65,80994.22,12.1,-0.37899,0.00023,16.38438]
[1777965275507,38.65,80993.13,12.1,-0.3792,0.00023,16.38138]
[1777965280541,38.64,80993.23,12.1,-0.37917,0.00023,16.38101]
[1777965281448,38.64,80993.23,12.1,-0.37917,0.00023,16.38101]
[1777965286583,38.64,80991.56,12.1,-0.37954,0.00023,16.38561]
[1777965292626,38.64,80990.41,12.1,-0.3798,0.00023,16.38872]
[1777965297661,38.63,80992.05,12.1,-0.37941,0.00023,16.38399]
[1777965301689,38.63,80997.43,12.1,-0.37818,0.00023,16.36867]
[1777965305545,38.63,80998.08,12.1,-0.37803,0.00023,16.3668]
[1777965307672,38.63,80999.51,12.1,-0.3777,0.00023,16.36268]
[1777965307705,38.63,80999.51,12.1,-0.3777,0.00023,16.36268]
[1777965307731,38.63,80993.55,12.1,-0.37906,0.00023,16.37964]
[1777965308737,38.63,80984.06,12.1,-0.38124,0.00023,16.40626]
[1777965309169,38.63,80984.06,12.1,-0.38124,0.00023,16.40626]
[1777965311201,38.63,80981.9,12.1,-0.38173,0.00023,16.4122]
[1777965311485,38.63,80981.9,12.1,-0.38173,0.00023,16.4122]
[1777965311688,38.63,80981.9,12.1,-0.38173,0.00023,16.4122]
[1777965311759,38.63,80981.75,12.1,-0.38176,0.00023,16.41258]
[1777965311924,38.63,80981.75,12.1,-0.38176,0.00023,16.41258]
[1777965311930,38.63,80981.75,12.1,-0.38176,0.00023,16.41263]
[1777965315001,38.63,80980.73,12.1,-0.38199,0.00023,16.41538]
[1777965315252,38.63,80980.73,12.1,-0.38199,0.00023,16.41538]
[1777965315337,38.63,80980.73,12.1,-0.38199,0.00023,16.41538]
[1777965315369,38.63,80980.73,12.1,-0.38199,0.00023,16.41538]
[1777965315391,38.63,80980.73,12.1,-0.38199,0.00023,16.41538]
[1777965315506,38.63,80980.73,12.1,-0.38199,0.00023,16.41538]
[1777965315535,38.63,80980.73,12.1,-0.38199,0.00023,16.41538]
[1777965315565,38.63,80980.19,12.1,-0.38211,0.00023,16.41684]
[1777965316794,38.63,80974.08,12.1,-0.38352,0.00023,16.43364]
[1777965319078,38.63,80973.69,12.1,-0.38361,0.00023,16.43474]
[1777965321548,38.63,80973.59,12.1,-0.38364,0.00023,16.43509]
[1777965324065,38.63,80969.12,12.1,-0.38468,0.00023,16.44731]
[1777965324619,38.63,80969.12,12.1,-0.38468,0.00023,16.44731]
[1777965324682,38.63,80969.12,12.1,-0.38468,0.00023,16.44731]
[1777965325447,38.64,80968.45,12.1,-0.38483,0.00023,16.44917]
[1777965331576,38.64,80967.23,12.1,-0.38513,0.00023,16.4526]
[1777965331630,38.64,80967.23,12.1,-0.38513,0.00023,16.4526]
[1777965337132,38.64,80966.66,12.1,-0.38523,0.00023,16.44829]
[1777965339184,38.65,80967.34,12.1,-0.38508,0.00023,16.44651]
[1777965339637,38.65,80967.34,12.1,-0.38508,0.00023,16.44651]
[1777965341947,38.65,80968.88,12.1,-0.38473,0.00023,16.44245]
[1777965343216,38.65,80968.88,12.1,-0.38474,0.00023,16.44248]
[1777965349018,38.65,80970.01,12.1,-0.38449,0.00023,16.43962]
[1777965354059,38.66,80969.83,12.1,-0.38454,0.00023,16.44024]
[1777965359094,38.66,80969.83,12.1,-0.38455,0.00023,16.44037]
[1777965365136,38.67,80969.74,12.1,-0.38459,0.00023,16.44076]
[1777965370170,38.67,80969.84,12.1,-0.38457,0.00023,16.44061]
[1777965371182,38.67,80969.84,12.1,-0.38457,0.00023,16.44061]
[1777965371196,38.67,80969.84,12.1,-0.38457,0.00023,16.44061]
[1777965371378,38.67,80969.84,12.1,-0.38457,0.00023,16.44061]
[1777965372185,38.67,80978.87,12.1,-0.3825,0.00023,16.41608]
[1777965376213,38.68,80983.21,12.1,-0.38152,0.00023,16.40428]
[1777965378114,38.68,80985.4,12.1,-0.38102,0.00023,16.39825]
[1777965378741,38.68,80985.4,12.1,-0.38102,0.00023,16.39825]
[1777965380009,38.68,80984.92,12.1,-0.38114,0.00023,16.39969]
[1777965380241,38.68,80984.89,12.1,-0.38115,0.00023,16.39983]
[1777965383544,38.68,80985.05,12.1,-0.38111,0.00023,16.39931]
[1777965384195,38.68,80985.15,12.1,-0.38109,0.00023,16.39899]
[1777965384270,38.68,80992.06,12.1,-0.3795,0.00023,16.37962]
[1777965385968,38.68,80992.89,12.1,-0.37931,0.00023,16.37725]
[1777965391576,38.67,80993.82,12.1,-0.37909,0.00023,16.37452]
[1777965397362,38.67,80992.79,12.1,-0.37928,0.00023,16.37131]
[1777965399810,38.67,80994.47,12.1,-0.37889,0.00023,16.36654]
[1777965405521,38.67,80995.3,12.1,-0.3787,0.00023,16.3641]
[1777965411461,38.67,80993.43,12.1,-0.37912,0.00023,16.3693]
[1777965416496,38.66,80994.33,12.1,-0.37891,0.00023,16.36667]
[1777965421531,38.66,80994.59,12.1,-0.37884,0.00023,16.36586]
[1777965426566,38.66,80994.74,12.1,-0.3788,0.00023,16.36537]
[1777965431603,38.66,80993.18,12.1,-0.37915,0.00023,16.36972]
[1777965436637,38.66,80993.53,12.1,-0.37907,0.00023,16.36865]
[1777965441673,38.65,80990.3,12.1,-0.3798,0.00023,16.37767]
[1777965445700,38.65,80997.95,12.1,-0.37804,0.00023,16.35593]
[1777965446708,38.65,81002.18,12.1,-0.37708,0.00023,16.3438]
[1777965451742,38.65,81003.41,12.1,-0.37676,0.00023,16.33426]
[1777965456778,38.65,81001.32,12.1,-0.37724,0.00023,16.34028]
[1777965461813,38.65,81001.47,12.1,-0.3772,0.00023,16.33984]
[1777965466849,38.65,80998.69,12.1,-0.37784,0.00023,16.34779]
[1777965467855,38.65,80988.94,12.1,-0.38007,0.00023,16.3754]
[1777965472891,38.65,80992.41,12.1,-0.37926,0.00023,16.36552]
[1777965475028,38.65,80992.4,12.1,-0.37927,0.00023,16.36553]
[1777965481036,38.65,80993.54,12.1,-0.379,0.00023,16.3622]
[1777965481096,38.64,80993.24,12.1,-0.37906,0.00023,16.36303]
[1777965481954,38.64,81003.2,12.1,-0.37679,0.00023,16.33457]
[1777965482753,38.64,81003.2,12.1,-0.37679,0.00023,16.33457]
[1777965483554,38.64,81004.46,12.1,-0.3765,0.00023,16.33092]
[1777965489003,38.64,81002.39,12.1,-0.37697,0.00023,16.33691]
[1777965491534,38.64,81001.82,12.1,-0.3771,0.00023,16.33855]
[1777965497059,38.64,81000.78,12.1,-0.37734,0.00023,16.34154]
[1777965502094,38.64,81000.49,12.1,-0.3774,0.00023,16.34236]
[1777965506856,38.64,81000.95,12.1,-0.3773,0.00023,16.34103]
[1777965509873,38.64,81000.97,12.1,-0.37729,0.00023,16.34096]
[1777965510511,38.64,81000.65,12.1,-0.37737,0.00023,16.34188]
[1777965510594,38.64,81000.65,12.1,-0.37737,0.00023,16.34188]
[1777965510680,38.64,81000.65,12.1,-0.37737,0.00023,16.34188]
[1777965510689,38.64,81000.65,12.1,-0.37737,0.00023,16.34188]
[1777965510848,38.64,81000.65,12.1,-0.37737,0.00023,16.34188]
[1777965510854,38.64,81000.65,12.1,-0.37737,0.00023,16.34188]
[1777965511044,38.64,81000.65,12.1,-0.37737,0.00023,16.34188]
[1777965510995,38.64,80991.74,12.1,-0.3794,0.00023,16.36723]
[1777965511180,38.64,80991.74,12.1,-0.3794,0.00023,16.36723]
[1777965511244,38.64,80980.46,12.1,-0.38195,0.00023,16.39272]
[1777965512435,38.64,80980.46,12.1,-0.38195,0.00023,16.39272]
[1777965515744,38.65,80977.3,12.1,-0.38269,0.00023,16.40149]
[1777965521595,38.65,80973.85,12.1,-0.3835,0.00023,16.41116]
[1777965527271,38.66,80974.84,12.1,-0.38329,0.00023,16.40873]
[1777965531142,38.66,80974.8,12.1,-0.38331,0.00023,16.40891]
[1777965533680,38.66,80974.95,12.1,-0.38327,0.00023,16.40855]
[1777965539355,38.66,80974.95,12.1,-0.38326,0.00023,16.4083]
[1777965544389,38.65,80974.76,12.1,-0.38329,0.00023,16.40866]
[1777965548128,38.65,80974.3,12.1,-0.38338,0.00023,16.40982]
[1777965548154,38.65,80974.3,12.1,-0.38338,0.00023,16.40982]
[1777965548179,38.65,80974.3,12.1,-0.38338,0.00023,16.40982]
[1777965548242,38.65,80974.3,12.1,-0.38338,0.00023,16.40982]
[1777965548329,38.65,80974.3,12.1,-0.38338,0.00023,16.40982]
[1777965550034,38.65,80972.91,12.1,-0.3837,0.00023,16.41357]
[1777965550107,38.65,80971.49,12.1,-0.38403,0.00023,16.41751]
[1777965550448,38.65,80971.49,12.1,-0.38403,0.00023,16.41751]
[1777965550926,38.65,80971.49,12.1,-0.38403,0.00023,16.41751]
[1777965551017,38.65,80970.87,12.1,-0.38418,0.00023,16.41919]
[1777965551544,38.65,80970.87,12.1,-0.38418,0.00023,16.41919]
[1777965557955,38.66,80969.15,12.1,-0.38459,0.00023,16.42405]
[1777965563523,38.66,80968.77,12.1,-0.38469,0.00023,16.42528]
[1777965568975,38.67,80968.09,12.1,-0.38486,0.00023,16.42721]
[1777965574599,38.67,80969.31,12.1,-0.38456,0.00023,16.41811]
[1777965579635,38.67,80968.75,12.1,-0.38469,0.00023,16.41975]
[1777965584670,38.68,80968.96,12.1,-0.38466,0.00023,16.41931]
[1777965588955,38.68,80969.1,12.1,-0.38463,0.00023,16.419]
[1777965589121,38.68,80969.1,12.1,-0.38463,0.00023,16.419]
[1777965589582,38.68,80968.99,12.1,-0.38466,0.00023,16.41932]
[1777965589893,38.68,80968.99,12.1,-0.38466,0.00023,16.41932]
[1777965589895,38.68,80968.99,12.1,-0.38466,0.00023,16.41932]
[1777965590130,38.68,80968.99,12.1,-0.38466,0.00023,16.41932]
[1777965589927,38.68,80975.61,12.1,-0.38314,0.00023,16.40139]
[1777965590486,38.68,80975.61,12.1,-0.38314,0.00023,16.40139]
[1777965590549,38.68,80975.61,12.1,-0.38314,0.00023,16.40139]
[1777965590622,38.68,80975.61,12.1,-0.38314,0.00023,16.40139]
[1777965590712,38.68,80985.33,12.1,-0.3809,0.00023,16.37454]
[1777965591553,38.68,80985.33,12.1,-0.3809,0.00023,16.37454]
[1777965591719,38.68,80991.69,12.1,-0.37944,0.00023,16.35669]
[1777965596756,38.68,80991.48,12.1,-0.37948,0.00023,16.35716]
[1777965601779,38.67,80991.9,12.1,-0.37938,0.00023,16.35589]
[1777965601835,38.67,80991.9,12.1,-0.37938,0.00023,16.35589]
[1777965602027,38.67,80991.9,12.1,-0.37938,0.00023,16.35589]
[1777965602088,38.67,80998.91,12.1,-0.37777,0.00023,16.33597]
[1777965602387,38.67,80998.91,12.1,-0.37777,0.00023,16.33597]
[1777965604677,38.67,80999.9,12.1,-0.37755,0.00023,16.33313]
[1777965609848,38.67,80999.84,12.1,-0.37756,0.00023,16.33326]
[1777965614883,38.67,80994.25,12.1,-0.37883,0.00023,16.34915]
[1777965619918,38.67,80994.4,12.1,-0.37879,0.00023,16.34864]
[1777965624627,38.67,80994.53,12.1,-0.37876,0.00023,16.34821]
[1777965624695,38.67,80994.53,12.1,-0.37876,0.00023,16.34821]
[1777965624727,38.67,80994.53,12.1,-0.37876,0.00023,16.34821]
[1777965625150,38.67,80994.53,12.1,-0.37876,0.00023,16.34821]
[1777965630995,38.66,80994.54,12.1,-0.37875,0.00023,16.34807]
[1777965631779,38.66,80994.54,12.1,-0.37875,0.00023,16.34807]
[1777965637037,38.66,80994.12,12.1,-0.3788,0.00023,16.34315]
[1777965642072,38.66,80993.76,12.1,-0.37888,0.00023,16.3441]
[1777965644311,38.66,80993.8,12.1,-0.37887,0.00023,16.34397]
[1777965644552,38.66,80993.8,12.1,-0.37887,0.00023,16.34397]
[1777965652141,38.66,80994.4,12.1,-0.37872,0.00023,16.34214]
[1777965657177,38.65,80994.34,12.1,-0.37873,0.00023,16.34224]
[1777965662020,38.65,80994.2,12.1,-0.37876,0.00023,16.34258]
[1777965662062,38.65,80994.2,12.1,-0.37876,0.00023,16.34258]
[1777965664146,38.65,80997.39,12.1,-0.37802,0.00023,16.33348]
[1777965669264,38.65,80997.95,12.1,-0.37789,0.00023,16.33183]
[1777965674299,38.65,80996.96,12.1,-0.37812,0.00023,16.33462]
[1777965675349,38.65,80996.96,12.1,-0.37812,0.00023,16.33462]
[1777965681348,38.65,80997.69,12.1,-0.37795,0.00023,16.33249]
[1777965683914,38.65,80997.87,12.1,-0.3779,0.00023,16.33197]
[1777965684791,38.65,80997.87,12.1,-0.3779,0.00023,16.33197]
[1777965684845,38.65,80997.87,12.1,-0.3779,0.00023,16.33197]
[1777965684943,38.65,80997.87,12.1,-0.3779,0.00023,16.33197]
[1777965691418,38.65,80991.32,12.1,-0.37936,0.00023,16.34443]
[1777965695545,38.64,80991.1,12.1,-0.3794,0.00023,16.345]
[1777965699533,38.64,80992.16,12.1,-0.37916,0.00023,16.34194]
[1777965699662,38.64,80992.16,12.1,-0.37916,0.00023,16.34194]
[1777965704509,38.64,80996.94,12.1,-0.37806,0.00023,16.3283]
[1777965710551,38.64,80996.99,12.1,-0.37804,0.00023,16.32813]
[1777965716120,38.64,80997.22,12.1,-0.37799,0.00023,16.32745]
[1777965717489,38.64,80999.64,12.1,-0.37743,0.00023,16.32051]
[1777965720514,38.64,81001.76,12.1,-0.37695,0.00023,16.31442]
[1777965720522,38.64,81001.76,12.1,-0.37695,0.00023,16.31442]
[1777965720627,38.64,81001.76,12.1,-0.37695,0.00023,16.31442]
[1777965720684,38.64,81001.76,12.1,-0.37695,0.00023,16.31442]
[1777965720692,38.64,81001.76,12.1,-0.37695,0.00023,16.31442]
[1777965721628,38.64,81008.31,12.1,-0.37545,0.00023,16.29545]
[1777965722984,38.64,81008.31,12.1,-0.37545,0.00023,16.29545]
[1777965724843,38.64,81011.09,12.1,-0.37482,0.00023,16.28736]
[1777965726522,38.64,81011.72,12.1,-0.37468,0.00023,16.28555]
[1777965728545,38.64,81013.73,12.1,-0.37422,0.00023,16.27969]
[1777965728903,38.64,81013.73,12.1,-0.37422,0.00023,16.27969]
[1777965735040,38.65,81014.49,12.1,-0.37406,0.00023,16.27762]
[1777965735172,38.65,81014.49,12.1,-0.37406,0.00023,16.27762]
[1777965736087,38.65,81014.45,12.1,-0.37407,0.00023,16.27777]
[1777965736188,38.65,81019.24,12.1,-0.37298,0.00023,16.26362]
[1777965741768,38.65,81018.95,12.1,-0.37306,0.00023,16.2647]
[1777965744781,38.65,81019.88,12.1,-0.37286,0.00023,16.26201]
[1777965745055,38.65,81019.88,12.1,-0.37286,0.00023,16.26201]
[1777965750832,38.66,81022.83,12.1,-0.3722,0.00023,16.25349]
[1777965755868,38.67,81023.02,12.1,-0.37214,0.00023,16.24709]
[1777965756585,38.67,81023.02,12.1,-0.37214,0.00023,16.24709]
[1777965761911,38.67,81022.15,12.1,-0.37235,0.00023,16.24993]
[1777965768959,38.68,81023.37,12.1,-0.3721,0.00023,16.24656]
[1777965773995,38.68,81023.47,12.1,-0.37209,0.00023,16.24646]
[1777965775297,38.68,81023.47,12.1,-0.37209,0.00023,16.24646]
[1777965776637,38.69,81025.16,12.1,-0.37171,0.00023,16.24148]
[1777965780319,38.69,81030.08,12.1,-0.3706,0.00023,16.22683]
[1777965780596,38.69,81030.08,12.1,-0.3706,0.00023,16.22683]
[1777965780601,38.69,81030.08,12.1,-0.3706,0.00023,16.22683]
[1777965782050,38.69,81040.59,12.1,-0.36822,0.00023,16.19487]
[1777965787086,38.7,81040.45,12.1,-0.36828,0.00023,16.19566]
[1777965792121,38.71,81040.31,12.1,-0.36833,0.00023,16.19643]
[1777965794888,38.71,81042.52,12.1,-0.36784,0.00023,16.18976]
[1777965795141,38.71,81045.05,12.1,-0.36727,0.00023,16.18201]
[1777965798280,38.72,81054.27,12.1,-0.3652,0.00023,16.15336]
[1777965799329,38.72,81054.27,12.1,-0.3652,0.00023,16.15336]
[1777965799367,38.72,81060.06,12.1,-0.3639,0.00023,16.1352]
[1777965799409,38.72,81060.06,12.1,-0.3639,0.00023,16.1352]
[1777965799412,38.72,81060.06,12.1,-0.3639,0.00023,16.1352]
[1777965799457,38.72,81060.06,12.1,-0.3639,0.00023,16.1352]
[1777965799764,38.72,81060.06,12.1,-0.3639,0.00023,16.1352]
[1777965800204,38.72,81060.06,12.1,-0.3639,0.00023,16.1352]
[1777965800749,38.72,81064.23,12.1,-0.36296,0.00023,16.12191]
[1777965801180,38.72,81064.23,12.1,-0.36296,0.00023,16.12191]
[1777965801533,38.72,81064.54,12.1,-0.3629,0.00023,16.121]
[1777965801572,38.72,81064.54,12.1,-0.3629,0.00023,16.121]
[1777965801638,38.72,81064.54,12.1,-0.3629,0.00023,16.121]
[1777965802190,38.72,81073.19,12.1,-0.36095,0.00023,16.09314]
[1777965803197,38.72,81078.8,12.1,-0.35969,0.00022,16.07489]
[1777965803483,38.72,81078.8,12.1,-0.35969,0.00022,16.07489]
[1777965803728,38.72,81078.8,12.1,-0.35969,0.00022,16.07489]
[1777965803787,38.72,81078.8,12.1,-0.35969,0.00022,16.07489]
[1777965804205,38.72,81073.92,12.1,-0.36079,0.00022,16.09084]
[1777965809180,38.72,81070.69,12.1,-0.36152,0.00023,16.10141]
[1777965809743,38.72,81071.67,12.1,-0.3613,0.00023,16.09826]
[1777965811243,38.73,81072.1,12.1,-0.36121,0.00023,16.09689]
[1777965811705,38.73,81074.66,12.1,-0.36059,0.00022,16.08252]
[1777965814444,38.73,81075.08,12.1,-0.3605,0.00022,16.08126]
[1777965815581,38.73,81075.66,12.1,-0.36038,0.00022,16.07941]
[1777965816447,38.73,81077.37,12.1,-0.36,0.00022,16.07392]
[1777965819992,38.73,81077.43,12.1,-0.35999,0.00022,16.07381]
[1777965825360,38.74,81079.32,12.1,-0.35958,0.00022,16.06792]
[1777965829124,38.74,81079.5,12.1,-0.35955,0.00022,16.06747]
[1777965831402,38.74,81071.73,12.1,-0.36131,0.00023,16.09288]
[1777965831955,38.74,81071.73,12.1,-0.36131,0.00023,16.09288]
[1777965832409,38.74,81066.31,12.1,-0.36253,0.00023,16.1104]
[1777965833821,38.74,81066.31,12.1,-0.36253,0.00023,16.1104]
[1777965834061,38.74,81066.31,12.2,-0.36253,0.00023,16.1104]
[1777965837285,38.75,81064.87,12.2,-0.36287,0.00023,16.11522]
[1777965837444,38.75,81070.12,12.2,-0.3617,0.00023,16.09856]
[1777965838966,38.75,81070.12,12.2,-0.3617,0.00023,16.09856]
[1777965839059,38.75,81076.23,12.2,-0.36033,0.00022,16.07879]
[1777965841895,38.76,81075.49,12.2,-0.3605,0.00022,16.08129]
[1777965847947,38.76,81074.05,12.2,-0.36084,0.00022,16.08621]
[1777965853135,38.76,81073.75,12.2,-0.36092,0.00022,16.08738]
[1777965853327,38.77,81069.18,12.2,-0.36195,0.00023,16.10217]
[1777965853559,38.77,81069.18,12.2,-0.36195,0.00023,16.10217]
[1777965854055,38.77,81069.18,12.2,-0.36195,0.00023,16.10217]
[1777965854249,38.77,81069.18,12.2,-0.36195,0.00023,16.10217]
[1777965854308,38.77,81069.18,12.2,-0.36195,0.00023,16.10217]
[1777965854333,38.77,81064.03,12.2,-0.36311,0.00023,16.1187]
[1777965854498,38.77,81064.03,12.2,-0.36311,0.00023,16.1187]
[1777965854546,38.77,81064.03,12.2,-0.36311,0.00023,16.1187]
[1777965854780,38.77,81064.03,12.2,-0.36311,0.00023,16.1187]
[1777965854813,38.79,81049.17,12.2,-0.36655,0.00023,16.16682]
[1777965855700,38.79,81049.17,12.2,-0.36655,0.00023,16.16682]
[1777965855885,38.79,81049.17,12.2,-0.36655,0.00023,16.16682]
[1777965857221,38.8,81046.13,12.2,-0.36725,0.00023,16.17634]
[1777965857367,38.8,81046.13,12.2,-0.36725,0.00023,16.17634]
[1777965857569,38.8,81045.05,12.2,-0.3675,0.00023,16.17985]
[1777965858793,38.8,81043.99,12.2,-0.36774,0.00023,16.18312]
[1777965859341,38.8,81043.99,12.2,-0.36774,0.00023,16.18312]
[1777965863095,38.81,81040.3,12.2,-0.3686,0.00023,16.19475]
[1777965865641,38.81,81040.12,12.2,-0.36865,0.00023,16.19551]
[1777965871686,38.82,81043.86,12.2,-0.3678,0.00023,16.1785]
[1777965877154,38.83,81043.83,12.2,-0.36783,0.00023,16.17893]
[1777965877728,38.83,81038.98,12.2,-0.36894,0.00023,16.19396]
[1777965882763,38.84,81032.19,12.2,-0.37051,0.00023,16.21492]
[1777965887798,38.85,81030.88,12.2,-0.37082,0.00023,16.21915]
[1777965889095,38.85,81030.88,12.2,-0.37082,0.00023,16.21915]
[1777965895902,38.86,81031.29,12.2,-0.37075,0.00023,16.21826]
[1777965896861,38.86,81036.92,12.2,-0.36949,0.00023,16.20142]
[1777965900478,38.87,81036.8,12.2,-0.36953,0.00023,16.20193]
[1777965901065,38.87,81037.0,12.2,-0.36949,0.00023,16.20139]
[1777965901073,38.87,81037.0,12.2,-0.36949,0.00023,16.20139]
[1777965901331,38.87,81032.19,12.2,-0.37058,0.00023,16.216]
[1777965901816,38.87,81032.19,12.2,-0.37058,0.00023,16.216]
[1777965902151,38.87,81026.39,12.2,-0.3719,0.00023,16.23342]
[1777965902903,38.87,81032.86,12.2,-0.37044,0.00023,16.21408]
[1777965907938,38.88,81031.73,12.2,-0.37071,0.00023,16.21776]
[1777965911566,38.88,81031.17,12.2,-0.37085,0.00023,16.21959]
[1777965917001,38.89,81031.39,12.2,-0.37082,0.00023,16.21923]
[1777965918748,38.89,81032.28,12.2,-0.37062,0.00023,16.21661]
[1777965924051,38.9,81032.98,12.2,-0.37049,0.00023,16.21479]
[1777965924747,38.9,81032.98,12.2,-0.37049,0.00023,16.21479]
[1777965924818,38.9,81032.98,12.2,-0.37049,0.00023,16.21479]
[1777965925157,38.9,81032.98,12.2,-0.37049,0.00023,16.21479]
[1777965925184,38.9,81032.98,12.2,-0.37049,0.00023,16.21479]
[1777965925636,38.9,81033.08,12.2,-0.37047,0.00023,16.21454]
[1777965927139,38.9,81032.32,12.2,-0.37064,0.00023,16.21688]
[1777965932396,38.9,81032.25,12.3,-0.37067,0.00023,16.21728]
[1777965933076,38.91,81032.25,12.3,-0.37064,0.00023,16.21136]
[1777965938150,38.91,81032.19,12.3,-0.37067,0.00023,16.21178]
[1777965939090,38.91,81032.19,12.3,-0.37067,0.00023,16.21178]
[1777965944192,38.92,81033.09,12.3,-0.37049,0.00023,16.20935]
[1777965949227,38.92,81033.4,12.3,-0.37043,0.00023,16.20866]
[1777965950565,38.92,81033.18,12.3,-0.37049,0.00023,16.20937]
[1777965950640,38.92,81033.18,12.3,-0.37049,0.00023,16.20937]
[1777965951240,38.93,81040.93,12.3,-0.36874,0.00023,16.18595]
[1777965954231,38.93,81044.54,12.3,-0.36793,0.00023,16.17505]
[1777965954321,38.93,81044.54,12.3,-0.36793,0.00023,16.17505]
[1777965954421,38.93,81046.74,12.3,-0.36744,0.00023,16.16836]
[1777965956278,38.93,81053.62,12.3,-0.3659,0.00023,16.14719]
[1777965957906,38.93,81052.82,12.3,-0.36609,0.00023,16.14975]
[1777965958956,38.94,81053.68,12.3,-0.3659,0.00023,16.14715]
[1777965965131,38.93,81054.1,12.3,-0.3658,0.00023,16.14575]
[1777965965545,38.93,81054.1,12.3,-0.3658,0.00023,16.14575]
[1777965966969,38.93,81052.27,12.3,-0.36621,0.00023,16.15139]
[1777965969966,38.93,81050.25,12.3,-0.36665,0.00023,16.15756]
[1777965975416,38.93,81050.42,12.3,-0.3666,0.00023,16.15684]
[1777965980451,38.92,81051.03,12.3,-0.36645,0.00023,16.15478]
[1777965984719,38.92,81050.33,12.3,-0.3666,0.00023,16.15683]
[1777965987957,38.92,81050.25,12.3,-0.36661,0.00023,16.15697]
[1777965988057,38.92,81050.25,12.3,-0.36661,0.00023,16.15697]
[1777965988111,38.92,81050.25,12.3,-0.36661,0.00023,16.15697]
[1777965988513,38.92,81050.25,12.3,-0.36661,0.00023,16.15697]
[1777965988507,38.92,81041.9,12.3,-0.3685,0.00023,16.18262]
[1777965993541,38.91,81037.44,12.3,-0.36945,0.00023,16.18987]
[1777965998577,38.9,81040.65,12.3,-0.3687,0.00023,16.17976]
[1777966003281,38.9,81040.55,12.3,-0.36871,0.00023,16.1799]
[1777966003304,38.9,81040.55,12.3,-0.36871,0.00023,16.1799]
[1777966003341,38.9,81040.55,12.3,-0.36871,0.00023,16.1799]
[1777966003418,38.9,81040.55,12.3,-0.36871,0.00023,16.1799]
[1777966004510,38.9,81041.04,12.3,-0.36859,0.00023,16.17835]
[1777966004392,38.9,81048.7,12.3,-0.36686,0.00023,16.15475]
[1777966004610,38.9,81048.7,12.3,-0.36686,0.00023,16.15475]
[1777966005198,38.9,81053.72,12.3,-0.36572,0.00023,16.13912]
[1777966006434,38.9,81060.96,12.3,-0.36409,0.00023,16.11637]
[1777966008443,38.9,81067.59,12.3,-0.3626,0.00022,16.0953]
[1777966012108,38.9,81068.14,12.3,-0.36248,0.00022,16.09354]
[1777966014305,38.9,81067.05,12.3,-0.36272,0.00022,16.09702]
[1777966016731,38.9,81066.78,12.3,-0.36278,0.00022,16.09788]
[1777966020416,38.9,81067.05,12.3,-0.36272,0.00022,16.09702]
[1777966020449,38.9,81067.05,12.3,-0.36272,0.00022,16.09702]
[1777966020545,38.9,81067.05,12.3,-0.36272,0.00022,16.09702]
[1777966023191,38.9,81062.18,12.3,-0.36382,0.00022,16.1125]
[1777966029568,38.9,81059.8,12.3,-0.36436,0.00023,16.1201]
[1777966034837,38.9,81062.34,12.3,-0.36379,0.00022,16.11215]
[1777966039903,38.9,81061.97,12.3,-0.36388,0.00022,16.11336]
[1777966042616,38.9,81063.49,12.3,-0.36354,0.00022,16.10859]
[1777966043331,38.9,81065.3,12.3,-0.36313,0.00022,16.10287]
[1777966043347,38.9,81065.3,12.3,-0.36313,0.00022,16.10287]
[1777966044167,38.9,81065.51,12.3,-0.36309,0.00022,16.10222]
[1777966044639,38.9,81065.51,12.3,-0.36309,0.00022,16.10222]
[1777966044669,38.9,81068.01,12.3,-0.36252,0.00022,16.09425]
[1777966045428,38.9,81074.69,12.3,-0.36102,0.00022,16.07281]
[1777966047057,38.9,81075.36,12.3,-0.36088,0.00022,16.07066]
[1777966048539,38.9,81075.36,12.3,-0.36088,0.00022,16.07068]
[1777966050302,38.9,81081.37,12.3,-0.35953,0.00022,16.05123]
[1777966052518,38.9,81080.75,12.3,-0.35967,0.00022,16.05328]
[1777966058020,38.91,81082.89,12.3,-0.35916,0.00022,16.04037]
[1777966063449,38.91,81083.46,12.3,-0.35905,0.00022,16.03868]
[1777966068829,38.91,81082.53,12.3,-0.35927,0.00022,16.04192]
[1777966069029,38.91,81082.53,12.3,-0.35927,0.00022,16.04192]
[1777966069453,38.91,81082.53,12.3,-0.35927,0.00022,16.04192]
[1777966069546,38.91,81082.53,12.3,-0.35927,0.00022,16.04192]
[1777966069572,38.91,81082.53,12.3,-0.35927,0.00022,16.04192]
[1777966069591,38.91,81082.53,12.3,-0.35927,0.00022,16.04192]
[1777966069809,38.92,81085.04,12.3,-0.35871,0.00022,16.03378]
[1777966070388,38.92,81085.04,12.3,-0.35871,0.00022,16.03378]
[1777966070414,38.92,81085.04,12.3,-0.35871,0.00022,16.03378]
[1777966070542,38.92,81067.47,12.3,-0.36265,0.00022,16.09058]
[1777966071522,38.92,81057.75,12.3,-0.36484,0.00023,16.12132]
[1777966077102,38.91,81055.39,12.3,-0.36536,0.00023,16.12856]
[1777966077239,38.91,81055.39,12.3,-0.36536,0.00023,16.12856]
[1777966077354,38.91,81055.39,12.3,-0.36536,0.00023,16.12853]
[1777966078144,38.91,81048.83,12.3,-0.36684,0.00023,16.14901]
[1777966081870,38.92,81046.83,12.3,-0.3673,0.00023,16.15539]
[1777966082167,38.92,81048.27,12.3,-0.36698,0.00023,16.15101]
[1777966087425,38.92,81048.12,12.3,-0.36703,0.00023,16.15162]
[1777966093621,38.93,81048.68,12.3,-0.36692,0.00023,16.1501]
[1777966093803,38.93,81048.68,12.3,-0.36692,0.00023,16.1501]
[1777966099813,38.93,81048.34,12.3,-0.36701,0.00023,16.15137]
[1777966101887,38.93,81047.43,12.3,-0.36722,0.00023,16.15421]
[1777966102698,38.93,81047.43,12.3,-0.36722,0.00023,16.15421]
[1777966107400,38.94,81047.85,12.3,-0.36713,0.00023,16.15312]
[1777966107492,38.94,81047.85,12.3,-0.36713,0.00023,16.15312]
[1777966107987,38.94,81047.89,12.3,-0.36713,0.00023,16.15304]
[1777966110141,38.94,81052.8,12.3,-0.36603,0.00023,16.13793]
[1777966116344,38.95,81054.22,12.3,-0.36569,0.00023,16.12774]
[1777966117641,38.95,81052.31,12.3,-0.36612,0.00023,16.13374]
[1777966117649,38.95,81052.31,12.3,-0.36612,0.00023,16.13374]
[1777966123458,38.96,81051.07,12.3,-0.36643,0.00023,16.13792]
[1777966128733,38.96,81050.51,12.3,-0.36656,0.00023,16.13984]
[1777966131493,38.96,81050.61,12.3,-0.36655,0.00023,16.13966]
[1777966131528,38.96,81050.61,12.3,-0.36655,0.00023,16.13966]
[1777966131547,38.96,81050.61,12.3,-0.36655,0.00023,16.13966]
[1777966131648,38.96,81048.24,12.3,-0.36709,0.00023,16.14702]
[1777966132523,38.97,81042.17,12.3,-0.36846,0.00023,16.16569]
[1777966137558,38.97,81039.73,12.3,-0.36902,0.00023,16.17327]
[1777966142593,38.97,81039.98,12.3,-0.36898,0.00023,16.17268]
[1777966144566,38.97,81039.93,12.3,-0.36899,0.00023,16.17286]
[1777966144609,38.97,81040.32,12.3,-0.3689,0.00023,16.17172]
[1777966149644,38.98,81042.76,12.3,-0.36837,0.00023,16.16445]
[1777966154679,38.98,81042.83,12.3,-0.36836,0.00023,16.1644]
[1777966159748,38.99,81045.16,12.3,-0.36785,0.00023,16.15747]
[1777966164749,38.99,81047.45,12.3,-0.36735,0.00023,16.15063]
[1777966168778,38.99,81042.92,12.3,-0.36838,0.00023,16.16464]
[1777966174083,39.0,81042.7,12.3,-0.36839,0.00023,16.15934]
[1777966180279,39.0,81041.09,12.3,-0.36877,0.00023,16.16439]
[1777966186479,39.0,81041.19,12.3,-0.36875,0.00023,16.16422]
[1777966192676,39.01,81041.46,12.3,-0.3687,0.00023,16.16357]
[1777966197981,39.01,81041.39,12.3,-0.36874,0.00023,16.164]
[1777966202999,39.01,81041.97,12.3,-0.36861,0.00023,16.16236]
[1777966208334,39.02,81040.63,12.3,-0.36893,0.00023,16.1666]
[1777966214092,39.02,81044.1,12.3,-0.36816,0.00023,16.15622]
[1777966219523,39.03,81044.63,12.3,-0.36805,0.00023,16.15474]
[1777966224835,39.03,81043.55,12.3,-0.3683,0.00023,16.15821]
[1777966231883,39.03,81043.06,12.3,-0.36843,0.00023,16.15991]
[1777966237254,39.04,81044.12,12.3,-0.36816,0.00023,16.1508]
[1777966238025,39.04,81044.12,12.3,-0.36816,0.00023,16.1508]
[1777966238261,39.04,81041.83,12.3,-0.36868,0.00023,16.15781]
[1777966240275,39.04,81035.51,12.3,-0.37011,0.00023,16.17699]
[1777966245310,39.04,81034.59,12.3,-0.37033,0.00023,16.17985]
[1777966250432,39.05,81033.79,12.3,-0.37051,0.00023,16.18235]
[1777966251606,39.05,81033.35,12.3,-0.37061,0.00023,16.18369]
[1777966251655,39.05,81034.21,12.3,-0.37042,0.00023,16.18113]
[1777966255655,39.05,81035.58,12.3,-0.37012,0.00023,16.17707]
[1777966255693,39.05,81035.06,12.3,-0.37023,0.00023,16.17864]
[1777966257394,39.05,81029.48,12.3,-0.3715,0.00023,16.19537]
[1777966262806,39.05,81029.99,12.3,-0.37139,0.00023,16.19392]
[1777966264360,39.05,81029.88,12.3,-0.37142,0.00023,16.19428]
[1777966264609,39.05,81032.31,12.3,-0.37087,0.00023,16.18705]
[1777966270485,39.05,81034.27,12.3,-0.37043,0.00023,16.18124]
[1777966273100,39.05,81034.27,12.3,-0.37043,0.00023,16.18125]
[1777966273881,39.05,81034.27,12.3,-0.37043,0.00023,16.18125]
[1777966273506,39.05,81027.1,12.3,-0.37205,0.00023,16.20264]
[1777966273916,39.05,81027.1,12.3,-0.37205,0.00023,16.20264]
[1777966275459,39.05,81029.61,12.3,-0.37148,0.00023,16.1952]
[1777966280557,39.06,81029.02,12.3,-0.37163,0.00023,16.19706]
[1777966284742,39.06,81029.18,12.3,-0.37159,0.00023,16.19663]
[1777966284817,39.06,81029.18,12.3,-0.37159,0.00023,16.19663]
[1777966286426,39.06,81028.93,12.3,-0.37165,0.00023,16.1974]
[1777966286941,39.06,81028.87,12.3,-0.37167,0.00023,16.19759]
[1777966292182,39.06,81028.49,12.3,-0.37172,0.00023,16.19271]
[1777966296890,39.06,81028.38,12.3,-0.37174,0.00023,16.19308]
[1777966296974,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966297013,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966297049,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966297092,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966297160,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966298176,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966298302,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966298771,39.06,81027.79,12.3,-0.37188,0.00023,16.19486]
[1777966299430,39.06,81028.02,12.3,-0.37183,0.00023,16.19418]
[1777966299834,39.06,81028.02,12.3,-0.37183,0.00023,16.19418]
[1777966299863,39.06,81027.73,12.3,-0.3719,0.00023,16.19507]
[1777966300804,39.06,81027.73,12.3,-0.3719,0.00023,16.19507]
[1777966300905,39.07,81027.64,12.3,-0.37192,0.00023,16.19545]
[1777966302895,39.07,81027.86,12.3,-0.37187,0.00023,16.1948]
[1777966305968,39.07,81028.53,12.3,-0.37173,0.00023,16.19286]
[1777966311475,39.07,81028.04,12.3,-0.37184,0.00023,16.19439]
[1777966314796,39.07,81023.07,12.3,-0.37297,0.00023,16.20913]
[1777966315229,39.07,81023.07,12.3,-0.37297,0.00023,16.20913]
[1777966315233,39.07,81023.07,12.3,-0.37297,0.00023,16.20913]
[1777966315802,39.07,81014.44,12.3,-0.37493,0.00023,16.23431]
[1777966317632,39.07,81012.51,12.3,-0.37536,0.00023,16.23989]
[1777966317662,39.07,81012.51,12.3,-0.37536,0.00023,16.23989]
[1777966322526,39.07,81012.28,12.3,-0.3754,0.00023,16.24038]
[1777966324769,39.07,81010.96,12.3,-0.3757,0.00023,16.24415]
[1777966329901,39.06,81011.38,12.3,-0.3756,0.00023,16.24284]
[1777966334740,39.06,81011.02,12.3,-0.37568,0.00023,16.24381]
[1777966334936,39.06,81010.98,12.3,-0.37569,0.00023,16.24401]
[1777966337914,39.07,81010.79,12.3,-0.37575,0.00023,16.24471]
[1777966340646,39.07,81010.79,12.3,-0.37576,0.00023,16.24487]
[1777966341243,39.07,81010.75,12.3,-0.37577,0.00023,16.24507]
[1777966341345,39.08,81011.04,12.3,-0.37571,0.00023,16.24431]
[1777966341985,39.08,81019.74,12.3,-0.37374,0.00023,16.21908]
[1777966343286,39.08,81019.74,12.3,-0.37374,0.00023,16.21908]
[1777966343342,39.08,81019.74,12.3,-0.37374,0.00023,16.21908]
[1777966345700,39.08,81023.67,12.3,-0.37285,0.00023,16.20757]
[1777966345717,39.08,81019.45,12.3,-0.37381,0.00023,16.21995]
[1777966346626,39.08,81019.45,12.3,-0.37381,0.00023,16.21995]
[1777966347073,39.08,81018.48,12.3,-0.37403,0.00023,16.22288]
[1777966347751,39.08,81018.48,12.3,-0.37403,0.00023,16.22288]
[1777966348465,39.08,81016.89,12.3,-0.3744,0.00023,16.2276]
[1777966348940,39.08,81016.89,12.3,-0.3744,0.00023,16.2276]
[1777966349688,39.09,81016.1,12.3,-0.37459,0.00023,16.23008]
[1777966350586,39.09,81015.38,12.3,-0.37476,0.00023,16.23217]
[1777966352383,39.09,81012.08,12.3,-0.37548,0.00023,16.23583]
[1777966356465,39.1,81013.72,12.3,-0.37513,0.00023,16.23146]
[1777966360695,39.13,81012.94,12.3,-0.3754,0.00023,16.23498]
[1777966366064,39.16,81010.16,12.3,-0.37612,0.00023,16.24418]
[1777966371190,39.18,81008.69,12.3,-0.37649,0.00023,16.24887]
[1777966374569,39.18,81008.69,12.3,-0.3765,0.00023,16.24896]
[1777966374825,39.18,81008.69,12.3,-0.3765,0.00023,16.24896]
[1777966375415,39.18,81008.73,12.3,-0.3765,0.00023,16.24901]
[1777966375611,39.18,81008.73,12.3,-0.3765,0.00023,16.24901]
[1777966375851,39.18,81017.04,12.3,-0.37463,0.00023,16.22524]
[1777966378054,39.19,81018.77,12.3,-0.37424,0.00023,16.22024]
[1777966378196,39.19,81018.77,12.3,-0.37424,0.00023,16.22024]
[1777966378948,39.19,81018.77,12.3,-0.37424,0.00023,16.22024]
[1777966382691,39.19,81024.1,12.3,-0.37304,0.00023,16.20475]
[1777966387582,39.19,81024.21,12.3,-0.37302,0.00023,16.2045]
[1777966387684,39.19,81024.21,12.3,-0.37302,0.00023,16.2045]
[1777966387845,39.19,81024.21,12.3,-0.37302,0.00023,16.2045]
[1777966388009,39.19,81024.21,12.3,-0.37302,0.00023,16.2045]
[1777966388122,39.19,81023.94,12.3,-0.37308,0.00023,16.2053]
[1777966388284,39.19,81023.94,12.3,-0.37308,0.00023,16.2053]
[1777966388635,39.19,81023.94,12.3,-0.37308,0.00023,16.2053]
[1777966389788,39.19,81032.48,12.3,-0.37116,0.00023,16.18016]
[1777966391060,39.19,81033.18,12.3,-0.371,0.00023,16.17811]
[1777966391331,39.19,81033.18,12.3,-0.371,0.00023,16.17811]
[1777966391926,39.19,81033.18,12.3,-0.371,0.00023,16.17811]
[1777966391975,39.19,81033.18,12.3,-0.371,0.00023,16.17811]
[1777966391970,39.19,81045.13,12.3,-0.36832,0.00022,16.14223]
[1777966392065,39.19,81045.13,12.3,-0.36832,0.00022,16.14223]
[1777966394982,39.19,81050.35,12.3,-0.36715,0.00022,16.12645]
[1777966398380,39.2,81045.37,12.3,-0.3683,0.00022,16.14198]
[1777966403816,39.22,81047.57,12.3,-0.36785,0.00022,16.13603]
[1777966405286,39.23,81047.51,12.3,-0.36791,0.00022,16.13683]
[1777966410492,39.28,81045.66,12.3,-0.36847,0.00022,16.14459]
[1777966415641,39.3,81045.3,12.3,-0.36855,0.00022,16.14018]
[1777966417732,39.3,81044.54,12.3,-0.36873,0.00022,16.14256]
[1777966423911,39.3,81044.43,12.3,-0.36877,0.00022,16.14315]
[1777966427368,39.31,81044.84,12.3,-0.36869,0.00022,16.14208]
[1777966427414,39.31,81044.84,12.3,-0.36869,0.00022,16.14208]
[1777966430105,39.31,81037.53,12.3,-0.37034,0.00022,16.16411]
[1777966436301,39.31,81038.0,12.3,-0.37025,0.00022,16.16287]
[1777966439585,39.32,81037.87,12.3,-0.37028,0.00022,16.16333]
[1777966444735,39.33,81037.69,12.3,-0.37037,0.00022,16.16455]
[1777966449771,39.35,81037.84,12.3,-0.3704,0.00022,16.16506]
[1777966454895,39.36,81038.16,12.3,-0.37036,0.00022,16.16449]
[1777966457015,39.36,81042.88,12.3,-0.36931,0.00022,16.15045]
[1777966462861,39.37,81039.77,12.3,-0.37001,0.00022,16.1599]
[1777966467897,39.37,81039.08,12.3,-0.37017,0.00022,16.16204]
[1777966472932,39.37,81039.35,12.3,-0.37008,0.00022,16.15523]
[1777966478974,39.37,81038.83,12.3,-0.3702,0.00022,16.15687]
[1777966483077,39.37,81039.61,12.3,-0.37003,0.00022,16.15459]
[1777966483002,39.38,81044.64,12.3,-0.3689,0.00022,16.13954]
[1777966483667,39.38,81044.64,12.3,-0.3689,0.00022,16.13954]
[1777966484011,39.38,81056.97,12.3,-0.36615,0.00022,16.10208]
[1777966486397,39.38,81058.3,12.3,-0.36586,0.00022,16.09807]
[1777966490011,39.38,81062.91,12.3,-0.36484,0.00022,16.08401]
[1777966493924,39.39,81062.97,12.3,-0.36485,0.00022,16.08416]
[1777966496603,39.39,81063.33,12.3,-0.36478,0.00022,16.08324]
[1777966496621,39.39,81063.33,12.3,-0.36478,0.00022,16.08324]
[1777966496799,39.39,81063.33,12.3,-0.36478,0.00022,16.08324]
[1777966497100,39.39,81071.5,12.3,-0.36296,0.00022,16.05775]
[1777966498835,39.4,81073.62,12.3,-0.3625,0.00022,16.05124]
[1777966499650,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500447,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500498,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500551,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500571,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500617,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500670,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500775,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500786,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500791,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500819,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966500830,39.4,81074.38,12.3,-0.36234,0.00022,16.04894]
[1777966501053,39.4,81075.8,12.3,-0.36203,0.00022,16.04455]
[1777966501180,39.4,81075.8,12.3,-0.36203,0.00022,16.04455]
[1777966501666,39.4,81075.8,12.3,-0.36203,0.00022,16.04455]
[1777966501858,39.4,81075.8,12.3,-0.36203,0.00022,16.04455]
[1777966501902,39.4,81085.95,12.3,-0.35977,0.00022,16.01219]
[1777966502444,39.4,81085.95,12.3,-0.35977,0.00022,16.01219]
[1777966503121,39.4,81095.93,12.3,-0.35756,0.00022,15.97992]
[1777966504548,39.4,81097.61,12.3,-0.35719,0.00022,15.97444]
[1777966510685,39.4,81095.72,12.3,-0.35762,0.00022,15.98074]
[1777966510829,39.4,81095.72,12.3,-0.35762,0.00022,15.98074]
[1777966510842,39.4,81095.72,12.3,-0.35762,0.00022,15.98074]
[1777966515564,39.4,81095.77,12.3,-0.35761,0.00022,15.98067]
[1777966515571,39.4,81095.77,12.3,-0.35761,0.00022,15.98067]
[1777966518951,39.41,81092.49,12.3,-0.35834,0.00022,15.99137]
[1777966524382,39.41,81091.44,12.3,-0.35858,0.00022,15.99479]
[1777966528225,39.41,81090.96,12.3,-0.35868,0.00022,15.99636]
[1777966528277,39.41,81090.96,12.3,-0.35868,0.00022,15.99636]
[1777966528302,39.41,81090.96,12.3,-0.35868,0.00022,15.99636]
[1777966530869,39.41,81085.54,12.3,-0.35989,0.00022,16.01383]
[1777966537299,39.41,81084.25,12.3,-0.36013,0.00022,16.01181]
[1777966537474,39.41,81084.25,12.3,-0.36013,0.00022,16.01181]
[1777966543725,39.41,81083.27,12.3,-0.36034,0.00022,16.01492]
[1777966549184,39.4,81082.28,12.3,-0.36056,0.00022,16.01808]
[1777966553099,39.4,81082.92,12.3,-0.36042,0.00022,16.01603]
[1777966553153,39.4,81082.92,12.3,-0.36042,0.00022,16.01603]
[1777966553164,39.4,81082.92,12.3,-0.36042,0.00022,16.01603]
[1777966553181,39.4,81082.07,12.3,-0.36061,0.00022,16.01875]
[1777966553183,39.4,81082.07,12.3,-0.36061,0.00022,16.01875]
[1777966553545,39.4,81082.07,12.3,-0.36061,0.00022,16.01875]
[1777966554091,39.4,81086.59,12.3,-0.35961,0.00022,16.00427]
[1777966554385,39.4,81086.59,12.3,-0.35961,0.00022,16.00427]
[1777966555356,39.41,81089.58,12.3,-0.35894,0.00022,15.99465]
[1777966557874,39.41,81090.66,12.3,-0.35871,0.00022,15.9912]
[1777966560877,39.41,81089.85,12.3,-0.35889,0.00022,15.99388]
[1777966562878,39.41,81089.93,12.3,-0.35888,0.00022,15.99365]
[1777966562940,39.41,81089.93,12.3,-0.35888,0.00022,15.99365]
[1777966563082,39.41,81089.93,12.3,-0.35888,0.00022,15.99365]
[1777966563573,39.41,81095.01,12.3,-0.35775,0.00022,15.97722]
[1777966564580,39.41,81099.98,12.3,-0.35666,0.00022,15.96101]
[1777966567539,39.41,81100.77,12.3,-0.35649,0.00022,15.95855]
[1777966567630,39.41,81100.77,12.3,-0.35649,0.00022,15.95855]
[1777966570580,39.41,81100.25,12.3,-0.35661,0.00022,15.96034]
[1777966572046,39.41,81100.84,12.3,-0.35648,0.00022,15.95844]
[1777966572343,39.42,81100.66,12.3,-0.35652,0.00022,15.95908]
[1777966572355,39.42,81100.66,12.3,-0.35652,0.00022,15.95908]
[1777966572750,39.42,81095.14,12.3,-0.35775,0.00022,15.97716]
[1777966573358,39.42,81095.14,12.3,-0.35775,0.00022,15.97716]
[1777966578843,39.42,81092.42,12.3,-0.35836,0.00022,15.98612]
[1777966578937,39.42,81092.42,12.3,-0.35836,0.00022,15.98612]
[1777966578954,39.42,81092.42,12.3,-0.35836,0.00022,15.98612]
[1777966578975,39.42,81092.42,12.3,-0.35836,0.00022,15.98612]
[1777966578998,39.42,81092.42,12.3,-0.35836,0.00022,15.98612]
[1777966579685,39.42,81084.78,12.3,-0.36005,0.00022,16.01078]
[1777966584379,39.42,81083.16,12.3,-0.36041,0.00022,16.01597]
[1777966587321,39.42,81083.21,12.3,-0.3604,0.00022,16.01582]
[1777966587590,39.42,81083.21,12.3,-0.3604,0.00022,16.01582]
[1777966589533,39.42,81089.71,12.3,-0.35896,0.00022,15.99497]
[1777966590878,39.42,81089.63,12.3,-0.35898,0.00022,15.99523]
[1777966593323,39.42,81091.24,12.3,-0.35858,0.00022,15.98395]
[1777966593671,39.42,81091.24,12.3,-0.35858,0.00022,15.98395]
[1777966598366,39.42,81090.79,12.3,-0.35869,0.00022,15.98551]
[1777966598379,39.42,81090.79,12.3,-0.35869,0.00022,15.98551]
[1777966598402,39.42,81090.79,12.3,-0.35869,0.00022,15.98551]
[1777966598504,39.42,81090.79,12.3,-0.35869,0.00022,15.98551]
[1777966598591,39.42,81090.79,12.3,-0.35869,0.00022,15.98551]
[1777966601068,39.42,81095.7,12.3,-0.35761,0.00022,15.96962]
[1777966601184,39.42,81095.7,12.3,-0.35761,0.00022,15.96962]
[1777966601350,39.43,81093.98,12.3,-0.35799,0.00022,15.97525]
[1777966601632,39.43,81093.98,12.3,-0.35799,0.00022,15.97525]
[1777966601671,39.43,81093.98,12.3,-0.35799,0.00022,15.97525]
[1777966601770,39.43,81093.98,12.3,-0.35799,0.00022,15.97525]
[1777966601801,39.43,81093.98,12.3,-0.35799,0.00022,15.97525]
[1777966602088,39.43,81093.98,12.3,-0.35799,0.00022,15.97525]
[1777966602159,39.43,81101.16,12.3,-0.3564,0.00022,15.95183]
[1777966602291,39.43,81101.16,12.3,-0.3564,0.00022,15.95183]
[1777966602299,39.43,81101.16,12.3,-0.3564,0.00022,15.95183]
[1777966602486,39.43,81101.16,12.3,-0.3564,0.00022,15.95183]
[1777966602494,39.43,81101.16,12.3,-0.3564,0.00022,15.95183]
[1777966602661,39.43,81101.16,12.3,-0.3564,0.00022,15.95183]
[1777966602866,39.43,81101.16,12.3,-0.3564,0.00022,15.95183]
[1777966602990,39.43,81113.65,12.3,-0.35365,0.00022,15.91048]
[1777966603730,39.43,81113.65,12.3,-0.35365,0.00022,15.91048]
[1777966604222,39.43,81107.32,12.3,-0.35506,0.00022,15.9317]
[1777966604337,39.43,81107.32,12.3,-0.35506,0.00022,15.9317]
[1777966604545,39.43,81107.32,12.3,-0.35506,0.00022,15.9317]
[1777966604733,39.43,81107.32,12.3,-0.35506,0.00022,15.9317]
[1777966604798,39.43,81107.32,12.3,-0.35506,0.00022,15.9317]
[1777966605126,39.43,81107.32,12.3,-0.35506,0.00022,15.9317]
[1777966605760,39.43,81108.93,12.3,-0.3547,0.00022,15.92636]
[1777966606227,39.43,81108.93,12.3,-0.3547,0.00022,15.92636]
[1777966606116,39.43,81102.48,12.3,-0.35613,0.00022,15.94775]
[1777966606476,39.43,81102.48,12.3,-0.35613,0.00022,15.94775]
[1777966606684,39.43,81102.48,12.3,-0.35613,0.00022,15.94775]
[1777966606763,39.43,81102.48,12.3,-0.35613,0.00022,15.94775]
[1777966606963,39.43,81102.48,12.3,-0.35613,0.00022,15.94775]
[1777966609894,39.43,81104.72,12.3,-0.35564,0.00022,15.94055]
[1777966610913,39.44,81110.13,12.3,-0.35446,0.00022,15.92275]
[1777966611837,39.44,81110.13,12.3,-0.35446,0.00022,15.92275]
[1777966613398,39.44,81110.19,12.3,-0.35446,0.00022,15.9227]
[1777966613986,39.44,81110.19,12.3,-0.35446,0.00022,15.9227]
[1777966614129,39.44,81110.19,12.3,-0.35446,0.00022,15.9227]
[1777966614780,39.44,81111.45,12.3,-0.35418,0.00022,15.91858]
[1777966614940,39.44,81125.04,12.3,-0.3512,0.00022,15.87294]
[1777966615785,39.44,81125.04,12.3,-0.3512,0.00022,15.87294]
[1777966615947,39.44,81130.06,12.3,-0.3501,0.00022,15.85594]
[1777966616376,39.44,81130.06,12.3,-0.3501,0.00022,15.85594]
[1777966617627,39.45,81131.71,12.3,-0.34975,0.00022,15.85042]
[1777966617823,39.45,81131.71,12.3,-0.34975,0.00022,15.85042]
[1777966617970,39.45,81131.71,12.3,-0.34975,0.00022,15.85042]
[1777966618038,39.45,81131.71,12.3,-0.34975,0.00022,15.85042]
[1777966618070,39.45,81131.71,12.3,-0.34975,0.00022,15.85042]
[1777966618159,39.45,81131.71,12.3,-0.34975,0.00022,15.85042]
[1777966618203,39.45,81125.62,12.3,-0.35109,0.00022,15.87135]
[1777966618316,39.45,81125.62,12.3,-0.35109,0.00022,15.87135]
[1777966618382,39.45,81125.62,12.3,-0.35109,0.00022,15.87135]
[1777966618402,39.45,81125.62,12.3,-0.35109,0.00022,15.87135]
[1777966618515,39.45,81125.62,12.3,-0.35109,0.00022,15.87135]
[1777966618566,39.45,81125.62,12.3,-0.35109,0.00022,15.87135]
[1777966618980,39.45,81125.62,12.3,-0.35109,0.00022,15.87135]
[1777966619065,39.45,81109.57,12.3,-0.35463,0.00022,15.92536]
[1777966619830,39.45,81109.57,12.3,-0.35463,0.00022,15.92536]
[1777966619896,39.45,81109.57,12.3,-0.35463,0.00022,15.92536]
[1777966620179,39.45,81109.57,12.3,-0.35463,0.00022,15.92536]
[1777966620352,39.45,81106.83,12.3,-0.35524,0.00022,15.93458]
[1777966621040,39.45,81106.83,12.3,-0.35524,0.00022,15.93458]
[1777966621706,39.45,81108.56,12.3,-0.35486,0.00022,15.92885]
[1777966623148,39.45,81112.27,12.3,-0.35405,0.00022,15.91659]
[1777966627311,39.46,81110.59,12.3,-0.35444,0.00022,15.92257]
[1777966629419,39.46,81106.08,12.3,-0.35545,0.00022,15.93765]
[1777966629431,39.46,81106.08,12.3,-0.35545,0.00022,15.93765]
[1777966629444,39.46,81106.08,12.3,-0.35545,0.00022,15.93765]
[1777966633174,39.47,81109.55,12.3,-0.35469,0.00022,15.92636]
[1777966633184,39.47,81109.55,12.3,-0.35469,0.00022,15.92636]
[1777966633193,39.47,81109.55,12.3,-0.35469,0.00022,15.92636]
[1777966633252,39.47,81108.42,12.3,-0.35495,0.00022,15.93017]
[1777966633280,39.47,81108.42,12.3,-0.35495,0.00022,15.93017]
[1777966634076,39.47,81122.58,12.3,-0.35183,0.00022,15.88286]
[1777966634763,39.47,81122.58,12.3,-0.35183,0.00022,15.88286]
[1777966634865,39.47,81122.58,12.3,-0.35183,0.00022,15.88286]
[1777966634900,39.47,81122.58,12.3,-0.35183,0.00022,15.88286]
[1777966635083,39.47,81121.79,12.3,-0.35201,0.00022,15.88554]
[1777966635335,39.47,81121.79,12.3,-0.35201,0.00022,15.88554]
[1777966635684,39.47,81121.79,12.3,-0.35201,0.00022,15.88554]
[1777966636204,39.47,81121.79,12.3,-0.35201,0.00022,15.88554]
[1777966636089,39.47,81115.79,12.3,-0.35333,0.00022,15.90581]
[1777966637089,39.47,81115.79,12.3,-0.35333,0.00022,15.90581]
[1777966639697,39.48,81109.74,12.3,-0.35468,0.00022,15.92621]
[1777966639703,39.48,81109.74,12.3,-0.35468,0.00022,15.92621]
[1777966643737,39.48,81115.19,12.3,-0.3535,0.00022,15.90833]
[1777966649476,39.49,81113.37,12.3,-0.35393,0.00022,15.91485]
[1777966652498,39.49,81107.89,12.3,-0.3551,0.00022,15.9271]
[1777966652591,39.49,81107.89,12.3,-0.3551,0.00022,15.9271]
[1777966652634,39.49,81107.89,12.3,-0.3551,0.00022,15.9271]
[1777966652676,39.49,81107.89,12.3,-0.3551,0.00022,15.9271]
[1777966653209,39.5,81100.15,12.3,-0.35681,0.00022,15.95262]
[1777966656555,39.5,81097.79,12.3,-0.35735,0.00022,15.9605]
[1777966656925,39.5,81097.79,12.3,-0.35735,0.00022,15.9605]
[1777966657579,39.5,81094.47,12.3,-0.35808,0.00022,15.97134]
[1777966657986,39.5,81094.47,12.3,-0.35808,0.00022,15.97134]
[1777966658244,39.5,81088.85,12.3,-0.35933,0.00022,15.98952]
[1777966658565,39.5,81088.85,12.3,-0.35933,0.00022,15.98952]
[1777966658571,39.5,81088.85,12.3,-0.35933,0.00022,15.98952]
[1777966658651,39.5,81088.85,12.3,-0.35933,0.00022,15.98952]
[1777966658664,39.5,81088.85,12.3,-0.35933,0.00022,15.98952]
[1777966659175,39.5,81088.85,12.3,-0.35933,0.00022,15.98952]
[1777966659724,39.5,81086.4,12.3,-0.35988,0.00022,15.99744]
[1777966659728,39.5,81086.4,12.3,-0.35988,0.00022,15.99744]
[1777966660653,39.5,81086.48,12.3,-0.35986,0.00022,15.99721]
[1777966660659,39.5,81086.48,12.3,-0.35986,0.00022,15.99721]
[1777966661271,39.5,81086.48,12.3,-0.35986,0.00022,15.99721]
[1777966661865,39.5,81088.31,12.3,-0.35946,0.00022,15.99136]
[1777966661923,39.5,81088.31,12.3,-0.35946,0.00022,15.99136]
[1777966664025,39.5,81088.89,12.3,-0.35933,0.00022,15.98955]
[1777966664156,39.5,81088.89,12.3,-0.35933,0.00022,15.98955]
[1777966664287,39.5,81093.35,12.3,-0.35834,0.00022,15.97518]
[1777966665295,39.51,81099.63,12.3,-0.35696,0.00022,15.95484]
[1777966666161,39.51,81099.63,12.3,-0.35696,0.00022,15.95484]
[1777966667679,39.51,81098.93,12.3,-0.35712,0.00022,15.95717]
[1777966670475,39.51,81098.71,12.3,-0.35718,0.00022,15.95803]
[1777966670743,39.51,81098.71,12.3,-0.35718,0.00022,15.95803]
[1777966670899,39.51,81098.71,12.3,-0.35718,0.00022,15.95803]
[1777966671992,39.51,81096.84,12.3,-0.35759,0.00022,15.96416]
[1777966672637,39.51,81092.63,12.3,-0.35853,0.00022,15.97784]
[1777966673924,39.51,81089.06,12.3,-0.35932,0.00022,15.98937]
[1777966674383,39.51,81089.24,12.3,-0.35928,0.00022,15.98881]
[1777966677428,39.51,81087.78,12.3,-0.3596,0.00022,15.99353]
[1777966680745,39.51,81087.66,12.3,-0.35963,0.00022,15.99399]
[1777966680806,39.51,81087.66,12.3,-0.35963,0.00022,15.99399]
[1777966681545,39.52,81087.21,12.3,-0.35974,0.00022,15.99545]
[1777966681778,39.52,81087.21,12.3,-0.35974,0.00022,15.99545]
[1777966681879,39.52,81093.76,12.3,-0.35829,0.00022,15.97439]
[1777966684521,39.52,81094.88,12.3,-0.35805,0.00022,15.97083]
[1777966684534,39.52,81094.88,12.3,-0.35805,0.00022,15.97083]
[1777966684935,39.52,81094.88,12.3,-0.35805,0.00022,15.97083]
[1777966685015,39.52,81094.88,12.3,-0.35805,0.00022,15.97083]
[1777966685184,39.52,81094.88,12.3,-0.35805,0.00022,15.97083]
[1777966685225,39.52,81093.95,12.3,-0.35825,0.00022,15.97388]
[1777966685435,39.52,81106.36,12.3,-0.35551,0.00022,15.93336]
[1777966690470,39.52,81109.01,12.3,-0.35494,0.00022,15.92481]
[1777966692447,39.52,81108.48,12.3,-0.35506,0.00022,15.9266]
[1777966694827,39.52,81105.85,12.3,-0.35565,0.00022,15.93535]
[1777966694871,39.52,81105.85,12.3,-0.35565,0.00022,15.93535]
[1777966694903,39.52,81105.85,12.3,-0.35565,0.00022,15.93535]
[1777966695005,39.52,81105.85,12.3,-0.35565,0.00022,15.93535]
[1777966695119,39.52,81105.85,12.3,-0.35565,0.00022,15.93535]
[1777966695830,39.52,81105.97,12.3,-0.35562,0.00022,15.93498]
[1777966696286,39.52,81113.33,12.3,-0.354,0.00022,15.91065]
[1777966698040,39.53,81116.33,12.3,-0.35335,0.00022,15.90074]
[1777966698162,39.53,81116.33,12.3,-0.35335,0.00022,15.90074]
[1777966698263,39.53,81116.29,12.3,-0.35336,0.00022,15.90088]
[1777966699533,39.53,81111.54,12.3,-0.35441,0.00022,15.9168]
[1777966704149,39.53,81109.87,12.3,-0.35479,0.00022,15.92247]
[1777966705251,39.53,81111.0,12.3,-0.35454,0.00022,15.91882]
[1777966710338,39.54,81112.64,12.3,-0.35419,0.00022,15.91354]
[1777966710610,39.54,81116.19,12.3,-0.35342,0.00022,15.90181]
[1777966711700,39.54,81116.19,12.3,-0.35342,0.00022,15.90181]
[1777966712474,39.54,81118.93,12.3,-0.35277,0.00022,15.88653]
[1777966713402,39.54,81117.7,12.3,-0.35305,0.00022,15.89069]
[1777966713865,39.54,81117.7,12.3,-0.35305,0.00022,15.89069]
[1777966716087,39.54,81116.38,12.3,-0.35334,0.00022,15.89522]
[1777966716905,39.54,81115.77,12.3,-0.35348,0.00022,15.89731]
[1777966717726,39.54,81116.13,12.3,-0.35341,0.00022,15.89615]
[1777966718427,39.54,81115.91,12.3,-0.35346,0.00022,15.89694]
[1777966718764,39.54,81115.91,12.3,-0.35346,0.00022,15.89694]
[1777966720425,39.55,81112.03,12.3,-0.35432,0.00022,15.90995]
[1777966720510,39.55,81112.03,12.3,-0.35432,0.00022,15.90995]
[1777966721017,39.55,81112.03,12.3,-0.35432,0.00022,15.90995]
[1777966721256,39.55,81112.03,12.3,-0.35432,0.00022,15.90995]
[1777966721330,39.55,81112.03,12.3,-0.35432,0.00022,15.90995]
[1777966721329,39.55,81110.07,12.3,-0.35475,0.00022,15.91649]
[1777966721925,39.55,81110.07,12.3,-0.35475,0.00022,15.91649]
[1777966722349,39.55,81105.54,12.3,-0.35575,0.00022,15.93153]
[1777966722444,39.55,81105.54,12.3,-0.35575,0.00022,15.93153]
[1777966722883,39.55,81105.54,12.3,-0.35575,0.00022,15.93153]
[1777966723988,39.55,81102.12,12.3,-0.35651,0.00022,15.94275]
[1777966724141,39.55,81102.12,12.3,-0.35651,0.00022,15.94275]
[1777966725087,39.55,81100.64,12.3,-0.35684,0.00022,15.94763]
[1777966727844,39.55,81108.59,12.3,-0.3551,0.00022,15.92171]
[1777966728742,39.55,81108.59,12.3,-0.3551,0.00022,15.92171]
[1777966728755,39.55,81108.59,12.3,-0.3551,0.00022,15.92171]
[1777966729784,39.55,81108.69,12.3,-0.35508,0.00022,15.92144]
[1777966729809,39.55,81108.69,12.3,-0.35508,0.00022,15.92144]
[1777966729871,39.55,81108.69,12.3,-0.35508,0.00022,15.92144]
[1777966729939,39.55,81108.69,12.3,-0.35508,0.00022,15.92144]
[1777966730833,39.56,81108.96,12.3,-0.35502,0.00022,15.9206]
[1777966730929,39.56,81103.45,12.3,-0.35624,0.00022,15.93879]
[1777966732876,39.56,81103.06,12.3,-0.35633,0.00022,15.94011]
[1777966735008,39.56,81103.14,12.3,-0.35632,0.00022,15.93994]
[1777966735887,39.56,81102.45,12.3,-0.35647,0.00022,15.94225]
[1777966739928,39.56,81103.98,12.3,-0.35614,0.00022,15.9374]
[1777966740398,39.56,81105.72,12.3,-0.35576,0.00022,15.93173]
[1777966741929,39.56,81105.79,12.3,-0.35575,0.00022,15.93154]
[1777966744947,39.57,81108.92,12.3,-0.35507,0.00022,15.92135]
[1777966745262,39.57,81108.92,12.3,-0.35507,0.00022,15.92135]
[1777966746787,39.57,81108.33,12.3,-0.3552,0.00022,15.92338]
[1777966747259,39.57,81108.33,12.3,-0.3552,0.00022,15.92338]
[1777966748658,39.57,81109.07,12.3,-0.35505,0.00022,15.92102]
[1777966748879,39.57,81111.78,12.3,-0.35445,0.00022,15.91209]
[1777966753913,39.57,81112.71,12.3,-0.35426,0.00022,15.90921]
[1777966755125,39.57,81112.71,12.3,-0.35426,0.00022,15.90921]
[1777966760532,39.58,81111.75,12.3,-0.35449,0.00022,15.91262]
[1777966760584,39.58,81111.75,12.3,-0.35449,0.00022,15.91262]
[1777966762255,39.58,81111.84,12.3,-0.35447,0.00022,15.91236]
[1777966762314,39.58,81112.04,12.3,-0.35443,0.00022,15.91174]
[1777966764165,39.58,81117.0,12.3,-0.35334,0.00022,15.89534]
[1777966764762,39.58,81117.0,12.3,-0.35334,0.00022,15.89534]
[1777966765317,39.58,81117.21,12.3,-0.3533,0.00022,15.89472]
[1777966766105,39.58,81117.21,12.3,-0.3533,0.00022,15.89472]
[1777966766212,39.58,81117.21,12.3,-0.3533,0.00022,15.89472]
[1777966767116,39.58,81119.33,12.3,-0.35284,0.00022,15.88768]
[1777966767263,39.58,81119.33,12.3,-0.35284,0.00022,15.88768]
[1777966772071,39.59,81121.2,12.3,-0.3524,0.00022,15.87552]
[1777966778083,39.6,81121.84,12.3,-0.35229,0.00022,15.87376]
[1777966778468,39.6,81121.84,12.3,-0.35229,0.00022,15.87376]
[1777966778935,39.6,81121.84,12.3,-0.35229,0.00022,15.87376]
[1777966784125,39.6,81121.48,12.3,-0.35238,0.00022,15.87524]
[1777966789161,39.61,81119.33,12.3,-0.35287,0.00022,15.88266]
[1777966789432,39.61,81119.33,12.3,-0.35287,0.00022,15.88266]
[1777966794774,39.61,81120.27,12.3,-0.35268,0.00022,15.87976]
[1777966800263,39.62,81120.62,12.3,-0.35261,0.00022,15.87884]
[1777966800310,39.62,81120.62,12.3,-0.35261,0.00022,15.87884]
[1777966800332,39.62,81120.62,12.3,-0.35261,0.00022,15.87884]
[1777966800349,39.62,81120.62,12.3,-0.35261,0.00022,15.87884]
[1777966800367,39.62,81120.62,12.3,-0.35261,0.00022,15.87884]
[1777966800434,39.62,81120.62,12.3,-0.35261,0.00022,15.87884]
[1777966800360,39.62,81120.93,12.3,-0.35255,0.00022,15.87785]
[1777966800533,39.62,81120.93,12.3,-0.35255,0.00022,15.87785]
[1777966800553,39.62,81120.93,12.3,-0.35255,0.00022,15.87785]
[1777966800594,39.62,81120.93,12.3,-0.35255,0.00022,15.87785]
[1777966800611,39.62,81120.93,12.3,-0.35255,0.00022,15.87785]
[1777966800968,39.62,81120.93,12.3,-0.35255,0.00022,15.87785]
[1777966801297,39.62,81109.26,12.3,-0.35512,0.00022,15.91671]
[1777966801546,39.62,81109.26,12.3,-0.35512,0.00022,15.91671]
[1777966802252,39.62,81102.82,12.3,-0.35654,0.00022,15.93788]
[1777966804372,39.62,81104.22,12.3,-0.35623,0.00022,15.93335]
[1777966804545,39.62,81102.74,12.3,-0.35656,0.00022,15.93821]
[1777966806545,39.62,81104.43,12.3,-0.35619,0.00022,15.93276]
[1777966809750,39.62,81102.07,12.3,-0.35672,0.00022,15.94056]
[1777966811146,39.62,81101.6,12.3,-0.35682,0.00022,15.94212]
[1777966811148,39.62,81101.6,12.3,-0.35682,0.00022,15.94212]
[1777966811171,39.62,81101.6,12.3,-0.35682,0.00022,15.94212]
[1777966811242,39.62,81101.6,12.3,-0.35682,0.00022,15.94212]
[1777966811273,39.62,81101.6,12.3,-0.35682,0.00022,15.94212]
[1777966811393,39.62,81101.6,12.3,-0.35682,0.00022,15.94212]
[1777966811411,39.62,81101.6,12.3,-0.35682,0.00022,15.94212]
[1777966811455,39.62,81105.4,12.3,-0.35599,0.00022,15.92974]
[1777966811526,39.62,81105.4,12.3,-0.35599,0.00022,15.92974]
[1777966812324,39.62,81116.38,12.3,-0.35357,0.00022,15.89348]
[1777966812458,39.62,81116.38,12.3,-0.35357,0.00022,15.89348]
[1777966812961,39.62,81116.38,12.3,-0.35357,0.00022,15.89348]
[1777966813052,39.62,81116.38,12.3,-0.35357,0.00022,15.89348]
[1777966813331,39.62,81114.14,12.3,-0.35407,0.00022,15.90093]
[1777966814338,39.63,81107.54,12.3,-0.35552,0.00022,15.92278]
[1777966816031,39.63,81108.26,12.3,-0.35537,0.00022,15.92047]
[1777966821388,39.63,81111.16,12.3,-0.35474,0.00022,15.91115]
[1777966824622,39.63,81111.4,12.3,-0.3547,0.00022,15.91049]
[1777966825416,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826051,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826061,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826074,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826101,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826116,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826317,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826454,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826470,39.63,81106.82,12.3,-0.35571,0.00022,15.92562]
[1777966826423,39.64,81091.72,12.3,-0.35904,0.00022,15.97465]
[1777966827720,39.64,81090.87,12.3,-0.35923,0.00022,15.97742]
[1777966827842,39.64,81090.87,12.3,-0.35923,0.00022,15.97742]
[1777966833472,39.64,81085.55,12.3,-0.36036,0.00022,15.98824]
[1777966833564,39.64,81085.55,12.3,-0.36036,0.00022,15.98824]
[1777966835630,39.63,81087.31,12.3,-0.35996,0.00022,15.98255]
[1777966835664,39.63,81087.31,12.3,-0.35996,0.00022,15.98255]
[1777966837754,39.63,81091.23,12.3,-0.3591,0.00022,15.97002]
[1777966837796,39.63,81091.23,12.3,-0.3591,0.00022,15.97002]
[1777966839033,39.63,81076.93,12.3,-0.36226,0.00022,16.01538]
[1777966844549,39.63,81073.47,12.3,-0.36302,0.00022,16.02604]
[1777966848144,39.63,81069.74,12.3,-0.36384,0.00022,16.03759]
[1777966852508,39.63,81069.09,12.3,-0.36397,0.00022,16.03944]
[1777966857640,39.62,81069.07,12.3,-0.36397,0.00022,16.03932]
[1777966862145,39.62,81068.33,12.3,-0.36412,0.00022,16.04153]
[1777966863682,39.62,81073.57,12.3,-0.36296,0.00022,16.02515]
[1777966865707,39.62,81075.3,12.3,-0.36257,0.00022,16.01973]
[1777966869288,39.62,81070.87,12.3,-0.36355,0.00022,16.0335]
[1777966873109,39.62,81067.25,12.3,-0.36435,0.00022,16.04463]
[1777966873753,39.61,81061.54,12.3,-0.36561,0.00022,16.06215]
[1777966875169,39.61,81061.54,12.3,-0.36561,0.00022,16.06215]
[1777966875190,39.61,81061.54,12.3,-0.36561,0.00022,16.06215]
[1777966875279,39.61,81061.54,12.3,-0.36561,0.00022,16.06215]
[1777966880802,39.61,81057.86,12.3,-0.36641,0.00022,16.0731]
[1777966885837,39.6,81057.03,12.3,-0.36658,0.00022,16.07542]
[1777966889407,39.6,81056.24,12.3,-0.36675,0.00022,16.07773]
[1777966890872,39.6,81061.85,12.3,-0.36549,0.00022,16.06048]
[1777966896274,39.6,81062.4,12.3,-0.36532,0.00022,16.05256]
[1777966896311,39.6,81062.4,12.3,-0.36532,0.00022,16.05256]
[1777966896313,39.6,81062.4,12.3,-0.36532,0.00022,16.05256]
[1777966901557,39.59,81061.24,12.3,-0.36557,0.00022,16.05595]
[1777966906984,39.59,81060.48,12.3,-0.36572,0.00022,16.05808]
[1777966911810,39.58,81062.26,12.3,-0.36532,0.00022,16.05248]
[1777966914240,39.58,81066.73,12.3,-0.36432,0.00022,16.03863]
[1777966919504,39.58,81065.68,12.3,-0.36455,0.00022,16.04176]
[1777966921167,39.58,81064.51,12.3,-0.3648,0.00022,16.04532]
[1777966921177,39.58,81064.51,12.3,-0.3648,0.00022,16.04532]
[1777966921209,39.58,81064.51,12.3,-0.3648,0.00022,16.04532]
[1777966921231,39.58,81064.51,12.3,-0.3648,0.00022,16.04532]
[1777966922089,39.58,81071.26,12.3,-0.3633,0.00022,16.02433]
[1777966923719,39.58,81073.68,12.3,-0.36276,0.00022,16.01676]
[1777966929137,39.58,81070.51,12.3,-0.36346,0.00022,16.02658]
[1777966934173,39.57,81070.12,12.3,-0.36354,0.00022,16.02772]
[1777966938132,39.57,81069.54,12.3,-0.36367,0.00022,16.02948]
[1777966938142,39.57,81069.54,12.3,-0.36367,0.00022,16.02948]
[1777966938159,39.57,81069.54,12.3,-0.36367,0.00022,16.02948]
[1777966938545,39.57,81069.54,12.3,-0.36367,0.00022,16.02948]
[1777966940215,39.57,81064.46,12.3,-0.36479,0.00022,16.04517]
[1777966945250,39.57,81065.19,12.3,-0.36462,0.00022,16.04279]
[1777966952300,39.57,81064.41,12.3,-0.36474,0.00022,16.03891]
[1777966957334,39.56,81064.8,12.3,-0.36465,0.00022,16.0376]
[1777966958772,39.56,81063.84,12.3,-0.36486,0.00022,16.04054]
[1777966959426,39.56,81055.5,12.3,-0.36672,0.00022,16.06607]
[1777966965391,39.56,81057.35,12.3,-0.36629,0.00022,16.06017]
[1777966968162,39.56,81058.5,12.3,-0.36603,0.00022,16.05659]
[1777966973450,39.55,81054.37,12.3,-0.36693,0.00022,16.06898]
[1777966979491,39.55,81054.61,12.3,-0.36686,0.00022,16.06801]
[1777966984527,39.54,81053.46,12.3,-0.36711,0.00022,16.07132]
[1777966985662,39.54,81053.75,12.3,-0.36704,0.00022,16.0704]
[1777966991576,39.53,81053.46,12.3,-0.36709,0.00022,16.07104]
[1777966996611,39.53,81053.08,12.3,-0.36716,0.00022,16.07197]
[1777966998513,39.53,81053.04,12.3,-0.36716,0.00022,16.07206]
[1777967003661,39.52,81052.76,12.3,-0.36721,0.00022,16.07268]
[1777967009703,39.52,81052.31,12.3,-0.3673,0.00022,16.07382]
[1777967015746,39.51,81052.36,12.3,-0.36723,0.00022,16.06732]
[1777967018008,39.51,81052.36,12.3,-0.36723,0.00022,16.06732]
[1777967018265,39.51,81052.36,12.3,-0.36723,0.00022,16.06732]
[1777967018568,39.51,81052.36,12.3,-0.36723,0.00022,16.06732]
[1777967018767,39.51,81046.75,12.3,-0.36848,0.00022,16.08422]
[1777967020835,39.51,81046.95,12.3,-0.36843,0.00022,16.08357]
[1777967027036,39.51,81045.62,12.3,-0.36871,0.00022,16.08731]
[1777967027094,39.5,81040.94,12.3,-0.36975,0.00022,16.10126]
[1777967032865,39.5,81044.27,12.3,-0.36899,0.00022,16.09101]
[1777967035510,39.5,81044.43,12.3,-0.36895,0.00022,16.09049]
[1777967040921,39.49,81042.47,12.3,-0.36937,0.00022,16.09616]
[1777967042346,39.49,81042.47,12.3,-0.36937,0.00022,16.09616]
[1777967042935,39.49,81035.97,12.3,-0.37083,0.00022,16.11543]
[1777967047970,39.49,81038.33,12.3,-0.37029,0.00022,16.10827]
[1777967053221,39.48,81036.0,12.3,-0.3708,0.00022,16.11504]
[1777967054659,39.48,81033.59,12.3,-0.37134,0.00022,16.12212]
[1777967057525,39.48,81032.91,12.3,-0.37148,0.00022,16.124]
[1777967057567,39.48,81032.91,12.3,-0.37148,0.00022,16.124]
[1777967060119,39.48,81032.5,12.3,-0.37156,0.00022,16.12505]
[1777967061064,39.47,81027.39,12.3,-0.3727,0.00022,16.13986]
[1777967061939,39.47,81027.39,12.3,-0.3727,0.00022,16.13986]
[1777967066122,39.46,81030.55,12.3,-0.37194,0.00022,16.12995]
[1777967070316,39.44,81030.86,12.3,-0.37184,0.00022,16.12855]
[1777967076170,39.42,81030.48,12.3,-0.37181,0.00023,16.12262]
[1777967081205,39.42,81029.28,12.3,-0.37207,0.00023,16.12596]
[1777967084665,39.41,81027.54,12.3,-0.37246,0.00023,16.13098]
[1777967085351,39.41,81027.67,12.3,-0.37243,0.00023,16.13056]
[1777967086240,39.41,81021.65,12.3,-0.37378,0.00023,16.14802]
[1777967091275,39.41,81019.13,12.3,-0.37434,0.00023,16.15516]
[1777967096310,39.4,81019.87,12.3,-0.37416,0.00023,16.15289]
[1777967097019,39.4,81019.87,12.3,-0.37416,0.00023,16.15289]
[1777967097045,39.4,81019.87,12.3,-0.37416,0.00023,16.15289]
[1777967097059,39.4,81019.87,12.3,-0.37416,0.00023,16.15289]
[1777967097156,39.4,81019.87,12.3,-0.37416,0.00023,16.15289]
[1777967097205,39.4,81019.87,12.3,-0.37416,0.00023,16.15289]
[1777967097317,39.4,81016.42,12.3,-0.37494,0.00023,16.16279]
[1777967099135,39.4,81014.51,12.3,-0.37537,0.00023,16.16827]
[1777967099605,39.4,81016.44,12.3,-0.37493,0.00023,16.16275]
[1777967101311,39.4,81015.37,12.3,-0.37517,0.00023,16.16579]
[1777967101358,39.4,81015.37,12.3,-0.37517,0.00023,16.16579]
[1777967102329,39.4,81015.85,12.3,-0.37506,0.00023,16.16439]
[1777967102428,39.4,81022.05,12.3,-0.37366,0.00023,16.1465]
[1777967103363,39.4,81028.92,12.3,-0.37211,0.00023,16.12645]
[1777967103977,39.4,81028.92,12.3,-0.37211,0.00023,16.12645]
[1777967107392,39.4,81030.69,12.3,-0.37171,0.00023,16.12125]
[1777967107394,39.4,81030.69,12.3,-0.37171,0.00023,16.12125]
[1777967107491,39.4,81029.63,12.3,-0.37195,0.00023,16.12437]
[1777967113435,39.41,81027.4,12.3,-0.37247,0.00023,16.13109]
[1777967115656,39.41,81027.58,12.3,-0.37243,0.00023,16.13059]
[1777967121491,39.41,81027.88,12.3,-0.37238,0.00023,16.12991]
[1777967126526,39.42,81027.12,12.3,-0.37256,0.00023,16.13227]
[1777967127046,39.42,81027.12,12.3,-0.37256,0.00023,16.13227]
[1777967132977,39.42,81026.26,12.3,-0.37272,0.00023,16.12882]
[1777967133575,39.42,81020.27,12.3,-0.37407,0.00023,16.14625]
[1777967138610,39.42,81015.68,12.3,-0.37511,0.00023,16.15949]
[1777967143645,39.42,81014.58,12.3,-0.37536,0.00023,16.16265]
[1777967146983,39.42,81014.2,12.3,-0.37545,0.00023,16.16374]
[1777967147046,39.42,81014.2,12.3,-0.37545,0.00023,16.16374]
[1777967147494,39.42,81014.2,12.3,-0.37545,0.00023,16.16374]
[1777967147673,39.42,81007.68,12.3,-0.37692,0.00023,16.18225]
[1777967152708,39.42,81005.94,12.3,-0.37731,0.00023,16.18711]
[1777967152983,39.42,81005.94,12.3,-0.37731,0.00023,16.18711]
[1777967154093,39.42,81006.25,12.3,-0.37724,0.00023,16.18623]
[1777967154160,39.42,81006.25,12.3,-0.37724,0.00023,16.18623]
[1777967154409,39.42,81006.25,12.3,-0.37724,0.00023,16.18623]
[1777967154427,39.42,81006.25,12.3,-0.37724,0.00023,16.18623]
[1777967154503,39.42,81006.25,12.3,-0.37724,0.00023,16.18623]
[1777967154562,39.42,81006.25,12.3,-0.37724,0.00023,16.18623]
[1777967154610,39.42,81006.25,12.3,-0.37724,0.00023,16.18623]
[1777967154723,39.42,80992.12,12.3,-0.38044,0.00023,16.22546]
[1777967154952,39.42,80992.12,12.3,-0.38044,0.00023,16.22546]
[1777967155090,39.42,80992.12,12.3,-0.38044,0.00023,16.22546]
[1777967155730,39.42,80987.24,12.3,-0.38155,0.00023,16.23876]
[1777967155971,39.42,80987.24,12.3,-0.38155,0.00023,16.23876]
[1777967156128,39.42,80987.24,12.3,-0.38155,0.00023,16.23876]
[1777967156340,39.42,80987.24,12.3,-0.38155,0.00023,16.23876]
[1777967156340,39.42,80987.24,12.3,-0.38155,0.00023,16.23876]
[1777967160070,39.42,80987.37,12.3,-0.38151,0.00023,16.23825]
[1777967160100,39.42,80987.37,12.3,-0.38151,0.00023,16.23825]
[1777967161373,39.41,80984.73,12.3,-0.3821,0.00023,16.24536]
[1777967161704,39.41,80984.73,12.3,-0.3821,0.00023,16.24536]
[1777967161726,39.41,80984.73,12.3,-0.3821,0.00023,16.24536]
[1777967161805,39.41,80983.56,12.3,-0.38237,0.00023,16.24852]
[1777967162074,39.41,80983.56,12.3,-0.38237,0.00023,16.24852]
[1777967162779,39.41,80976.33,12.3,-0.38401,0.00023,16.26787]
[1777967162850,39.41,80976.33,12.3,-0.38401,0.00023,16.26787]
[1777967167317,39.42,80977.86,12.3,-0.38367,0.00023,16.2639]
[1777967169901,39.42,80977.11,12.3,-0.38384,0.00023,16.26591]
[1777967172218,39.42,80976.34,12.3,-0.38402,0.00023,16.26799]
[1777967172219,39.42,80976.34,12.3,-0.38402,0.00023,16.26799]
[1777967172365,39.42,80976.34,12.3,-0.38402,0.00023,16.26799]
[1777967172567,39.42,80976.34,12.3,-0.38402,0.00023,16.26799]
[1777967172720,39.42,80976.34,12.3,-0.38402,0.00023,16.26799]
[1777967174062,39.42,80977.48,12.3,-0.38377,0.00023,16.26499]
[1777967174152,39.42,80976.55,12.3,-0.38398,0.00023,16.26749]
[1777967177776,39.42,80976.76,12.3,-0.38392,0.00023,16.26681]
[1777967179610,39.41,80972.94,12.3,-0.38478,0.00023,16.27681]
[1777967179640,39.41,80971.53,12.3,-0.3851,0.00023,16.28046]
[1777967179849,39.41,80971.53,12.3,-0.3851,0.00023,16.28046]
[1777967181280,39.41,80971.66,12.3,-0.38507,0.00023,16.28013]
[1777967181740,39.41,80971.66,12.3,-0.38507,0.00023,16.28013]
[1777967184886,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967184900,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967185066,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967185094,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967185128,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967185323,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967185468,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967185758,39.41,80971.94,12.3,-0.385,0.00023,16.27937]
[1777967186499,39.41,80971.2,12.3,-0.38517,0.00023,16.28133]
[1777967186754,39.41,80945.08,12.3,-0.39114,0.00023,16.34823]
[1777967187532,39.41,80948.77,12.3,-0.39029,0.00023,16.33898]
[1777967189106,39.41,80949.68,12.3,-0.39008,0.00023,16.33667]
[1777967190953,39.41,80949.54,12.3,-0.39011,0.00023,16.33698]
[1777967194406,39.41,80949.38,12.3,-0.39011,0.00023,16.3313]
[1777967198579,39.4,80948.64,12.3,-0.39027,0.00023,16.3331]
[1777967199126,39.4,80948.43,12.3,-0.39032,0.00023,16.33361]
[1777967199168,39.4,80948.43,12.3,-0.39032,0.00023,16.33361]
[1777967200073,39.4,80943.21,12.3,-0.39151,0.00023,16.34661]
[1777967205227,39.4,80940.31,12.3,-0.39217,0.00023,16.3537]
[1777967207011,39.4,80935.79,12.3,-0.3932,0.00023,16.36474]
[1777967207121,39.4,80935.79,12.3,-0.3932,0.00023,16.36474]
[1777967207680,39.4,80935.79,12.3,-0.3932,0.00023,16.36474]
[1777967210381,39.39,80933.29,12.3,-0.39376,0.00023,16.37074]
[1777967213786,39.39,80933.36,12.3,-0.39374,0.00023,16.37048]
[1777967214792,39.39,80933.49,12.3,-0.39371,0.00023,16.37013]
[1777967217886,39.39,80929.17,12.3,-0.39469,0.00023,16.38046]
[1777967220213,39.38,80934.92,12.3,-0.39336,0.00023,16.36642]
[1777967222680,39.38,80936.24,12.3,-0.39305,0.00023,16.36316]
[1777967224133,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224140,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224184,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224237,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224257,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224310,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224370,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224375,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224396,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224473,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224499,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224595,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224692,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224770,39.38,80938.53,12.3,-0.39252,0.00023,16.35747]
[1777967224836,39.38,80929.34,12.3,-0.39463,0.00023,16.37985]
[1777967224899,39.38,80929.34,12.3,-0.39463,0.00023,16.37985]
[1777967224941,39.38,80929.34,12.3,-0.39463,0.00023,16.37985]
[1777967224964,39.38,80929.34,12.3,-0.39463,0.00023,16.37985]
[1777967224988,39.38,80929.34,12.3,-0.39463,0.00023,16.37985]
[1777967225084,39.38,80929.34,12.3,-0.39463,0.00023,16.37985]
[1777967225607,39.38,80929.34,12.3,-0.39463,0.00023,16.37985]
[1777967225802,39.38,80906.16,12.3,-0.39997,0.00023,16.43428]
[1777967226261,39.38,80906.16,12.3,-0.39997,0.00023,16.43428]
[1777967226757,39.38,80906.16,12.3,-0.39997,0.00023,16.43428]
[1777967226802,39.38,80906.16,12.3,-0.39997,0.00023,16.43428]
[1777967226858,39.37,80896.27,12.3,-0.40224,0.00023,16.45649]
[1777967227032,39.37,80896.27,12.3,-0.40224,0.00023,16.45649]
[1777967227110,39.37,80896.27,12.3,-0.40224,0.00023,16.45649]
[1777967227192,39.37,80896.27,12.3,-0.40224,0.00023,16.45649]
[1777967228384,39.37,80896.88,12.3,-0.4021,0.00023,16.45511]
[1777967229287,39.37,80896.7,12.3,-0.40214,0.00023,16.45551]
[1777967234899,39.37,80896.68,12.3,-0.40214,0.00023,16.45549]
[1777967237395,39.37,80892.88,12.3,-0.40302,0.00023,16.4639]
[1777967237595,39.37,80892.88,12.3,-0.40302,0.00023,16.4639]
[1777967237631,39.37,80892.88,12.3,-0.40302,0.00023,16.4639]
[1777967240670,39.37,80894.09,12.3,-0.40273,0.00023,16.46118]
[1777967242458,39.37,80894.92,12.3,-0.40254,0.00023,16.4593]
[1777967244945,39.37,80899.17,12.3,-0.40155,0.00023,16.44977]
[1777967248413,39.36,80903.71,12.3,-0.4005,0.00023,16.43948]
[1777967249319,39.36,80903.71,12.3,-0.4005,0.00023,16.43948]
[1777967251326,39.36,80903.39,12.3,-0.40057,0.00023,16.4402]
[1777967254273,39.36,80902.07,12.3,-0.40085,0.00023,16.43719]
[1777967256228,39.36,80901.78,12.3,-0.40091,0.00023,16.43784]
[1777967256361,39.36,80901.78,12.3,-0.40091,0.00023,16.43784]
[1777967256512,39.36,80901.78,12.3,-0.40091,0.00023,16.43784]
[1777967257696,39.36,80903.52,12.3,-0.40051,0.00023,16.43389]
[1777967257777,39.36,80911.72,12.3,-0.39862,0.00023,16.41508]
[1777967260547,39.36,80912.81,12.3,-0.39837,0.00023,16.41257]
[1777967260842,39.36,80912.81,12.3,-0.39837,0.00023,16.41257]
[1777967261504,39.36,80919.13,12.3,-0.39691,0.00023,16.3978]
[1777967262827,39.36,80919.13,12.3,-0.39691,0.00023,16.3978]
[1777967264525,39.37,80925.48,12.3,-0.39546,0.00023,16.38278]
[1777967269560,39.37,80927.24,12.3,-0.39507,0.00023,16.37871]
[1777967274595,39.38,80927.0,12.3,-0.39513,0.00023,16.37943]
[1777967277978,39.38,80927.15,12.3,-0.39511,0.00023,16.37916]
[1777967278223,39.38,80927.15,12.3,-0.39511,0.00023,16.37916]
[1777967278429,39.38,80927.15,12.3,-0.39511,0.00023,16.37916]
[1777967278459,39.38,80927.15,12.3,-0.39511,0.00023,16.37916]
[1777967278521,39.38,80927.15,12.3,-0.39511,0.00023,16.37916]
[1777967278529,39.38,80927.15,12.3,-0.39511,0.00023,16.37916]
[1777967278570,39.38,80927.15,12.3,-0.39511,0.00023,16.37916]
[1777967278803,39.38,80934.71,12.3,-0.39337,0.00023,16.36089]
[1777967279009,39.38,80934.71,12.3,-0.39337,0.00023,16.36089]
[1777967279630,39.38,80940.53,12.3,-0.39204,0.00023,16.34659]
[1777967280976,39.38,80941.62,12.3,-0.39179,0.00023,16.34389]
[1777967281099,39.38,80941.62,12.3,-0.39179,0.00023,16.34389]
[1777967281835,39.38,80941.62,12.3,-0.39179,0.00023,16.34389]
[1777967281881,39.38,80941.62,12.3,-0.39179,0.00023,16.34389]
[1777967282107,39.38,80945.17,12.3,-0.39097,0.00023,16.33505]
[1777967282173,39.38,80945.17,12.3,-0.39097,0.00023,16.33505]
[1777967282651,39.38,80952.55,12.3,-0.38928,0.00023,16.31648]
[1777967283879,39.38,80952.55,12.3,-0.38928,0.00023,16.31648]
[1777967284409,39.38,80954.4,12.3,-0.38886,0.00023,16.31177]
[1777967284992,39.38,80957.1,12.3,-0.38824,0.00023,16.30487]
[1777967285054,39.38,80957.1,12.3,-0.38824,0.00023,16.30487]
[1777967285077,39.38,80957.1,12.3,-0.38824,0.00023,16.30487]
[1777967285177,39.38,80957.1,12.3,-0.38824,0.00023,16.30487]
[1777967285215,39.38,80957.1,12.3,-0.38824,0.00023,16.30487]
[1777967285245,39.38,80957.1,12.3,-0.38824,0.00023,16.30487]
[1777967285642,39.38,80957.1,12.3,-0.38824,0.00023,16.30487]
[1777967285672,39.38,80965.58,12.3,-0.3863,0.00023,16.28296]
[1777967287030,39.38,80967.1,12.3,-0.38595,0.00023,16.27892]
[1777967287167,39.38,80967.1,12.3,-0.38595,0.00023,16.27892]
[1777967290319,39.37,80966.9,12.3,-0.38598,0.00023,16.27925]
[1777967290709,39.37,80965.76,12.3,-0.38623,0.00023,16.28216]
[1777967293544,39.37,80965.74,12.3,-0.38624,0.00023,16.28224]
[1777967294300,39.37,80967.34,12.3,-0.38588,0.00023,16.27807]
[1777967294339,39.37,80967.34,12.3,-0.38588,0.00023,16.27807]
[1777967294379,39.37,80967.34,12.3,-0.38588,0.00023,16.27807]
[1777967294966,39.37,80962.45,12.3,-0.38699,0.00023,16.29082]
[1777967300779,39.37,80957.02,12.3,-0.38824,0.00023,16.30483]
[1777967301508,39.37,80957.02,12.3,-0.38824,0.00023,16.30483]
[1777967301546,39.37,80957.02,12.3,-0.38824,0.00023,16.30483]
[1777967304174,39.37,80958.36,12.3,-0.38793,0.00023,16.30139]
[1777967304800,39.37,80958.36,12.3,-0.38793,0.00023,16.30139]
[1777967308127,39.37,80958.47,12.3,-0.38791,0.00023,16.30112]
[1777967312710,39.37,80957.77,12.3,-0.38803,0.00023,16.29688]
[1777967313975,39.37,80958.11,12.3,-0.38795,0.00023,16.29601]
[1777967313979,39.37,80958.11,12.3,-0.38795,0.00023,16.29601]
[1777967314068,39.37,80957.31,12.3,-0.38814,0.00023,16.29806]
[1777967314094,39.37,80957.31,12.3,-0.38814,0.00023,16.29806]
[1777967314122,39.37,80957.31,12.3,-0.38814,0.00023,16.29806]
[1777967314877,39.37,80940.65,12.3,-0.39195,0.00023,16.34003]
[1777967315012,39.37,80940.65,12.3,-0.39195,0.00023,16.34003]
[1777967320919,39.37,80939.36,12.3,-0.39225,0.00023,16.3432]
[1777967321286,39.37,80939.36,12.3,-0.39225,0.00023,16.3432]
[1777967323714,39.37,80938.65,12.3,-0.39241,0.00023,16.34494]
[1777967325393,39.37,80938.67,12.3,-0.3924,0.00023,16.34487]
[1777967327762,39.37,80938.87,12.3,-0.39236,0.00023,16.34436]
[1777967331107,39.37,80938.31,12.3,-0.39248,0.00023,16.34571]
[1777967331146,39.37,80938.31,12.3,-0.39248,0.00023,16.34571]
[1777967331997,39.37,80942.87,12.3,-0.39143,0.00023,16.33439]
[1777967333496,39.37,80943.36,12.3,-0.39132,0.00023,16.33317]
[1777967333558,39.37,80943.36,12.3,-0.39132,0.00023,16.33317]
[1777967334172,39.37,80946.68,12.3,-0.39056,0.00023,16.32487]
[1777967334499,39.37,80946.68,12.3,-0.39056,0.00023,16.32487]
[1777967337241,39.37,80949.54,12.3,-0.3899,0.00023,16.31768]
[1777967343010,39.37,80948.55,12.3,-0.39013,0.00023,16.32019]
[1777967343110,39.37,80948.48,12.3,-0.39015,0.00023,16.32037]
[1777967343115,39.37,80948.48,12.3,-0.39015,0.00023,16.32037]
[1777967344275,39.37,80948.78,12.3,-0.39008,0.00023,16.31962]
[1777967344354,39.37,80954.75,12.3,-0.38871,0.00023,16.30449]
[1777967347273,39.37,80958.65,12.3,-0.38782,0.00023,16.2945]
[1777967353144,39.37,80959.45,12.3,-0.38765,0.00023,16.29255]
[1777967354931,39.37,80959.45,12.3,-0.38765,0.00023,16.29255]
[1777967360511,39.38,80959.73,12.3,-0.38759,0.00023,16.29194]
[1777967363818,39.38,80959.88,12.3,-0.38756,0.00023,16.2916]
[1777967364065,39.38,80960.18,12.3,-0.38749,0.00023,16.29085]
[1777967364107,39.38,80960.18,12.3,-0.38749,0.00023,16.29085]
[1777967365173,39.38,80963.24,12.3,-0.3868,0.00023,16.28295]
[1777967366973,39.38,80966.94,12.3,-0.38595,0.00023,16.27331]
[1777967367019,39.38,80966.94,12.3,-0.38595,0.00023,16.27331]
[1777967367169,39.38,80968.2,12.3,-0.38566,0.00023,16.27002]
[1777967368515,39.38,80968.48,12.3,-0.3856,0.00023,16.2693]
[1777967368873,39.38,80970.58,12.3,-0.38512,0.00023,16.26379]
[1777967369593,39.38,80975.04,12.3,-0.3841,0.00023,16.25193]
[1777967371126,39.38,80977.08,12.3,-0.38363,0.00023,16.24643]
[1777967375911,39.37,80975.65,12.3,-0.3839,0.00023,16.24397]
[1777967375916,39.37,80974.18,12.3,-0.38423,0.00023,16.24782]
[1777967377765,39.37,80971.58,12.3,-0.38482,0.00023,16.25465]
[1777967377867,39.37,80969.83,12.3,-0.38522,0.00023,16.25929]
[1777967380506,39.36,80970.13,12.3,-0.38515,0.00023,16.25838]
[1777967380607,39.36,80971.93,12.3,-0.38473,0.00023,16.25357]
[1777967382272,39.36,80971.74,12.3,-0.38478,0.00023,16.25409]
[1777967382817,39.36,80971.74,12.3,-0.38478,0.00023,16.25409]
[1777967388009,39.37,80971.77,12.3,-0.38478,0.00023,16.25414]
[1777967388891,39.37,80971.91,12.3,-0.38475,0.00023,16.2538]
[1777967390169,39.36,80972.08,12.3,-0.38471,0.00023,16.25331]
[1777967390831,39.36,80972.08,12.3,-0.38471,0.00023,16.25331]
[1777967395194,39.37,80971.51,12.3,-0.38485,0.00023,16.25495]
[1777967395438,39.37,80971.62,12.3,-0.38482,0.00023,16.25468]
[1777967396885,39.37,80971.62,12.3,-0.38482,0.00023,16.25468]
[1777967397031,39.37,80971.62,12.3,-0.38482,0.00023,16.25468]
[1777967397060,39.37,80971.62,12.3,-0.38482,0.00023,16.25468]
[1777967397108,39.37,80971.62,12.3,-0.38482,0.00023,16.25468]
[1777967397122,39.37,80971.62,12.3,-0.38482,0.00023,16.25468]
[1777967396986,39.37,80971.51,12.3,-0.38485,0.00023,16.25492]
[1777967397452,39.37,80965.12,12.3,-0.38631,0.00023,16.27171]
[1777967401018,39.37,80961.21,12.3,-0.3872,0.00023,16.2819]
[1777967402481,39.37,80957.93,12.3,-0.38795,0.00023,16.29036]
[1777967407523,39.37,80957.54,12.3,-0.38804,0.00023,16.29137]
[1777967412558,39.37,80957.29,12.3,-0.3881,0.00023,16.29201]
[1777967417594,39.37,80956.86,12.3,-0.3882,0.00023,16.29311]
[1777967418130,39.37,80956.86,12.3,-0.3882,0.00023,16.29311]
[1777967418164,39.37,80956.86,12.3,-0.3882,0.00023,16.29311]
[1777967418545,39.37,80956.86,12.3,-0.3882,0.00023,16.29311]
[1777967418883,39.37,80956.86,12.3,-0.3882,0.00023,16.29311]
[1777967418901,39.37,80956.86,12.3,-0.3882,0.00023,16.29311]
[1777967418967,39.37,80945.69,12.3,-0.39076,0.00023,16.3214]
[1777967419589,39.37,80945.69,12.3,-0.39076,0.00023,16.3214]
[1777967420084,39.37,80945.69,12.3,-0.39076,0.00023,16.3214]
[1777967420853,39.37,80943.53,12.3,-0.39126,0.00023,16.32682]
[1777967426325,39.38,80942.82,12.3,-0.39143,0.00023,16.32871]
[1777967428835,39.38,80946.96,12.3,-0.39048,0.00023,16.31842]
[1777967429410,39.38,80948.5,12.3,-0.39013,0.00023,16.31457]
[1777967429425,39.38,80948.5,12.3,-0.39013,0.00023,16.31457]
[1777967429678,39.38,80953.17,12.3,-0.38907,0.00023,16.30279]
[1777967430538,39.38,80953.17,12.3,-0.38907,0.00023,16.30279]
[1777967431798,39.38,80953.17,12.3,-0.38907,0.00023,16.30278]
[1777967437734,39.38,80952.83,12.3,-0.3891,0.00023,16.29755]
[1777967438651,39.38,80952.83,12.3,-0.3891,0.00023,16.29755]
[1777967440673,39.38,80952.6,12.3,-0.38915,0.00023,16.29811]
[1777967440700,39.38,80952.6,12.3,-0.38915,0.00023,16.29811]
[1777967441544,39.38,80952.52,12.3,-0.38917,0.00023,16.2983]
[1777967441762,39.38,80947.88,12.3,-0.39024,0.00023,16.31006]
[1777967445438,39.38,80947.27,12.3,-0.39038,0.00023,16.31167]
[1777967450825,39.38,80939.45,12.3,-0.39219,0.00023,16.33124]
[1777967455861,39.38,80939.78,12.3,-0.39212,0.00023,16.33049]
[1777967458315,39.39,80939.22,12.3,-0.39225,0.00023,16.3319]
[1777967459002,39.39,80939.22,12.3,-0.39225,0.00023,16.3319]
[1777967462844,39.39,80934.68,12.3,-0.39329,0.00023,16.34309]
[1777967464122,39.39,80934.16,12.3,-0.39341,0.00023,16.34436]
[1777967466644,39.39,80934.82,12.3,-0.39326,0.00023,16.34277]
[1777967466783,39.39,80934.82,12.3,-0.39326,0.00023,16.34277]
[1777967469035,39.39,80934.58,12.3,-0.39332,0.00023,16.34338]
[1777967469797,39.39,80933.98,12.3,-0.39346,0.00023,16.34485]
[1777967470273,39.39,80933.54,12.3,-0.39356,0.00023,16.34593]
[1777967470968,39.39,80928.51,12.3,-0.39472,0.00023,16.35811]
[1777967473988,39.39,80924.29,12.3,-0.39569,0.00023,16.36823]
[1777967479025,39.39,80924.49,12.3,-0.39564,0.00023,16.36773]
[1777967480839,39.39,80924.13,12.3,-0.39572,0.00023,16.36858]
[1777967483053,39.39,80916.66,12.3,-0.39744,0.00023,16.38622]
[1777967484030,39.39,80916.66,12.3,-0.39744,0.00023,16.38622]
[1777967490101,39.39,80916.96,12.3,-0.39737,0.00023,16.38552]
[1777967495136,39.39,80918.42,12.3,-0.39701,0.00023,16.37611]
[1777967500175,39.39,80918.21,12.3,-0.39706,0.00023,16.37666]
[1777967507224,39.39,80918.04,12.3,-0.39711,0.00023,16.37712]
[1777967512259,39.39,80917.71,12.3,-0.39719,0.00023,16.37793]
[1777967517294,39.4,80916.77,12.3,-0.39741,0.00023,16.38017]
[1777967522329,39.4,80916.64,12.3,-0.39744,0.00023,16.3805]
[1777967525166,39.4,80916.7,12.3,-0.39743,0.00023,16.38037]
[1777967525168,39.4,80916.7,12.3,-0.39743,0.00023,16.38037]
[1777967525349,39.4,80917.21,12.3,-0.39731,0.00023,16.37919]
[1777967531402,39.4,80917.0,12.3,-0.39736,0.00023,16.37976]
[1777967536438,39.4,80916.1,12.3,-0.39758,0.00023,16.38193]
[1777967541472,39.41,80916.97,12.3,-0.39738,0.00023,16.37995]
[1777967546506,39.41,80916.79,12.3,-0.39743,0.00023,16.38044]
[1777967551542,39.41,80916.82,12.3,-0.3974,0.00023,16.37442]
[1777967557584,39.41,80916.89,12.3,-0.39739,0.00023,16.37433]
[1777967564632,39.42,80916.58,12.3,-0.39747,0.00023,16.37515]
[1777967570150,39.42,80916.67,12.3,-0.39745,0.00023,16.37498]
[1777967570164,39.42,80916.67,12.3,-0.39745,0.00023,16.37498]
[1777967570211,39.42,80916.69,12.3,-0.39745,0.00023,16.37496]
[1777967575710,39.42,80918.7,12.3,-0.39699,0.00023,16.37029]
[1777967580745,39.42,80918.15,12.3,-0.39712,0.00023,16.37163]
[1777967581294,39.42,80918.15,12.3,-0.39712,0.00023,16.37163]
[1777967581566,39.42,80918.15,12.3,-0.39712,0.00023,16.37163]
[1777967581622,39.42,80918.15,12.3,-0.39712,0.00023,16.37163]
[1777967581753,39.42,80924.32,12.3,-0.3957,0.00023,16.35704]
[1777967582425,39.42,80924.32,12.3,-0.3957,0.00023,16.35704]
[1777967582760,39.42,80930.9,12.3,-0.39419,0.00023,16.34126]
[1777967587795,39.43,80930.93,12.3,-0.39419,0.00023,16.34132]
[1777967590351,39.43,80930.73,12.3,-0.39424,0.00023,16.34186]
[1777967593112,39.43,80930.79,12.3,-0.39423,0.00023,16.34174]
[1777967593545,39.43,80930.72,12.3,-0.39425,0.00023,16.34196]
[1777967595955,39.44,80930.47,12.3,-0.39431,0.00023,16.34262]
[1777967596978,39.44,80930.31,12.3,-0.39435,0.00023,16.34303]
[1777967597032,39.44,80930.24,12.3,-0.39437,0.00023,16.34323]
[1777967597291,39.44,80930.24,12.3,-0.39437,0.00023,16.34323]
[1777967597865,39.44,80919.88,12.3,-0.39676,0.00023,16.36796]
[1777967598851,39.44,80919.88,12.3,-0.39676,0.00023,16.36796]
[1777967598873,39.44,80918.39,12.3,-0.3971,0.00023,16.37149]
[1777967601348,39.44,80917.44,12.3,-0.39731,0.00023,16.37362]
[1777967605512,39.43,80915.76,12.3,-0.39768,0.00023,16.37735]
[1777967607942,39.42,80914.45,12.3,-0.39797,0.00023,16.3803]
[1777967607957,39.42,80908.91,12.3,-0.39925,0.00023,16.39307]
[1777967612971,39.35,80909.0,12.3,-0.39903,0.00023,16.38511]
[1777967618006,39.34,80907.06,12.3,-0.39946,0.00023,16.38933]
[1777967618368,39.34,80907.06,12.3,-0.39946,0.00023,16.38933]
[1777967624048,39.29,80902.94,12.3,-0.40029,0.00023,16.39746]
[1777967630090,39.24,80901.77,12.3,-0.40045,0.00023,16.39887]
[1777967635125,39.14,80903.92,12.3,-0.39972,0.00023,16.39153]
[1777967638146,39.1,80899.88,12.3,-0.40058,0.00023,16.39987]
[1777967644188,39.07,80900.9,12.3,-0.40027,0.00023,16.39684]
[1777967651204,39.07,80900.95,12.3,-0.40025,0.00023,16.39655]
[1777967653252,39.06,80907.28,12.3,-0.39875,0.00023,16.38168]
[1777967658286,39.05,80903.59,12.3,-0.39959,0.00023,16.39006]
[1777967663322,39.04,80901.57,12.3,-0.40005,0.00023,16.39452]
[1777967664023,39.04,80901.57,12.3,-0.40005,0.00023,16.39452]
[1777967669365,39.03,80901.21,12.3,-0.4001,0.00023,16.39506]
[1777967674400,39.02,80901.68,12.3,-0.39994,0.00023,16.38777]
[1777967679435,39.01,80897.59,12.3,-0.40088,0.00023,16.39696]
[1777967684470,39.01,80897.01,12.3,-0.40099,0.00023,16.39806]
[1777967689707,39.0,80896.74,12.3,-0.40104,0.00023,16.3985]
[1777967689753,39.0,80892.2,12.3,-0.4021,0.00023,16.40876]
[1777967690996,38.98,80887.59,12.3,-0.40313,0.00023,16.41863]
[1777967697053,38.9,80886.94,12.3,-0.40312,0.00023,16.41843]
[1777967697189,38.9,80886.94,12.3,-0.40312,0.00023,16.41843]
[1777967697666,38.9,80878.96,12.3,-0.40499,0.00023,16.436]
[1777967701590,38.8,80873.33,12.3,-0.40609,0.00024,16.44601]
[1777967702976,38.8,80873.33,12.3,-0.40609,0.00024,16.44601]
[1777967704724,38.74,80873.96,12.3,-0.40582,0.00024,16.44346]
[1777967707666,38.71,80874.14,12.3,-0.40571,0.00024,16.44241]
[1777967707670,38.71,80874.14,12.3,-0.40571,0.00024,16.44241]
[1777967707750,38.71,80871.81,12.3,-0.40626,0.00024,16.44743]
[1777967714683,38.71,80870.56,12.3,-0.40655,0.00024,16.45007]
[1777967717704,38.71,80875.48,12.3,-0.40538,0.00024,16.43934]
[1777967722790,38.71,80876.1,12.3,-0.40524,0.00024,16.438]
[1777967726849,38.71,80868.31,12.3,-0.40708,0.00024,16.45496]
[1777967732891,38.71,80867.77,12.3,-0.40718,0.00024,16.45011]
[1777967735364,38.71,80866.09,12.3,-0.40757,0.00024,16.45371]
[1777967735672,38.71,80865.64,12.3,-0.40768,0.00024,16.45467]
[1777967735719,38.71,80865.64,12.3,-0.40768,0.00024,16.45467]
[1777967735723,38.71,80865.64,12.3,-0.40768,0.00024,16.45467]
[1777967735789,38.71,80865.64,12.3,-0.40768,0.00024,16.45467]
[1777967735897,38.71,80865.64,12.3,-0.40768,0.00024,16.45467]
[1777967737186,38.71,80863.84,12.3,-0.40811,0.00024,16.45851]
[1777967737329,38.71,80863.84,12.3,-0.40811,0.00024,16.45851]
[1777967742961,38.71,80866.95,12.3,-0.40737,0.00024,16.45185]
[1777967743662,38.71,80866.95,12.3,-0.40737,0.00024,16.45185]
[1777967743968,38.71,80866.59,12.3,-0.40746,0.00024,16.45262]
[1777967749003,38.7,80864.18,12.3,-0.40802,0.00024,16.4577]
[1777967754038,38.7,80864.09,12.3,-0.40803,0.00024,16.4578]
[1777967759073,38.69,80864.94,12.3,-0.40782,0.00024,16.45591]
[1777967762232,38.69,80865.24,12.3,-0.40775,0.00024,16.45524]
[1777967762240,38.69,80865.24,12.3,-0.40775,0.00024,16.45524]
[1777967762315,38.69,80864.92,12.3,-0.40782,0.00024,16.4559]
[1777967768137,38.69,80863.48,12.3,-0.40816,0.00024,16.45897]
[1777967774179,38.69,80863.81,12.3,-0.40808,0.00024,16.45827]
[1777967779213,38.69,80863.52,12.3,-0.40815,0.00024,16.45889]
[1777967784249,38.69,80863.3,12.3,-0.4082,0.00024,16.45936]
[1777967789284,38.69,80862.56,12.3,-0.40838,0.00024,16.46093]
[1777967793381,38.69,80862.34,12.3,-0.4084,0.00024,16.45542]
[1777967801337,38.69,80862.12,12.3,-0.40846,0.00024,16.45589]
[1777967803382,38.69,80858.0,12.3,-0.40943,0.00024,16.46457]
[1777967808417,38.69,80857.79,12.3,-0.40948,0.00024,16.465]
[1777967811008,38.69,80857.75,12.3,-0.40949,0.00024,16.46508]
[1777967813819,38.69,80854.73,12.3,-0.4102,0.00024,16.47137]
[1777967815467,38.69,80852.71,12.3,-0.41068,0.00024,16.47555]
[1777967816474,38.69,80848.01,12.3,-0.4118,0.00024,16.48524]
[1777967817940,38.69,80847.18,12.3,-0.412,0.00024,16.48692]
[1777967818001,38.69,80847.18,12.3,-0.412,0.00024,16.48692]
[1777967819316,38.71,80845.96,12.3,-0.41233,0.00024,16.48977]
[1777967820502,38.75,80836.97,12.3,-0.41453,0.00024,16.50831]
[1777967820545,38.75,80836.97,12.3,-0.41453,0.00024,16.50831]
[1777967821572,38.75,80836.97,12.3,-0.41453,0.00024,16.50831]
[1777967821619,38.75,80836.97,12.3,-0.41453,0.00024,16.50831]
[1777967821868,38.75,80836.97,12.3,-0.41453,0.00024,16.50831]
[1777967821968,38.75,80836.97,12.3,-0.41453,0.00024,16.50831]
[1777967822495,38.75,80836.97,12.3,-0.41453,0.00024,16.50831]
[1777967824510,38.77,80834.95,12.3,-0.41505,0.00024,16.51266]
[1777967825554,38.78,80837.18,12.3,-0.41454,0.00024,16.50849]
[1777967825614,38.78,80837.18,12.3,-0.41454,0.00024,16.50849]
[1777967828496,38.8,80839.69,12.3,-0.41399,0.00024,16.50392]
[1777967829346,38.81,80842.03,12.3,-0.41346,0.00024,16.49948]
[1777967829447,38.81,80841.78,12.3,-0.41352,0.00024,16.5]
[1777967832524,38.81,80847.93,12.3,-0.41206,0.00024,16.48764]
[1777967836426,38.81,80850.7,12.3,-0.4114,0.00024,16.48195]
[1777967837625,38.81,80857.83,12.3,-0.40971,0.00024,16.46721]
[1777967839957,38.81,80864.41,12.3,-0.40815,0.00024,16.45337]
[1777967843666,38.81,80860.18,12.3,-0.40915,0.00024,16.46229]
[1777967847630,38.8,80860.82,12.3,-0.409,0.00024,16.46092]
[1777967851722,38.8,80852.4,12.3,-0.41096,0.00024,16.47238]
[1777967853257,38.8,80852.4,12.3,-0.41096,0.00024,16.47238]
[1777967853282,38.8,80852.4,12.3,-0.41096,0.00024,16.47238]
[1777967853494,38.8,80852.4,12.3,-0.41096,0.00024,16.47238]
[1777967855767,38.8,80849.16,12.3,-0.41172,0.00024,16.47895]
[1777967855868,38.8,80847.73,12.3,-0.41205,0.00024,16.48184]
[1777967858680,38.8,80846.82,12.3,-0.41228,0.00024,16.48373]
[1777967859340,38.8,80846.82,12.3,-0.41228,0.00024,16.48373]
[1777967859779,38.8,80837.58,12.3,-0.41447,0.00024,16.5022]
[1777967863202,38.81,80833.92,12.3,-0.41534,0.00024,16.50938]
[1777967865263,38.81,80833.89,12.3,-0.41535,0.00024,16.50946]
[1777967865268,38.81,80833.89,12.3,-0.41535,0.00024,16.50946]
[1777967866587,38.81,80832.0,12.3,-0.4158,0.00024,16.51315]
[1777967868436,38.81,80831.09,12.3,-0.41602,0.00024,16.51492]
[1777967873877,38.81,80829.56,12.3,-0.41639,0.00024,16.51793]
[1777967879919,38.82,80829.19,12.3,-0.41649,0.00024,16.51868]
[1777967884966,38.82,80832.57,12.3,-0.41569,0.00024,16.51222]
[1777967887399,38.82,80832.61,12.3,-0.41568,0.00024,16.51215]
[1777967887496,38.82,80837.7,12.3,-0.41447,0.00024,16.50224]
[1777967887749,38.82,80837.7,12.3,-0.41447,0.00024,16.50224]
[1777967889277,38.82,80839.89,12.3,-0.41396,0.00024,16.49795]
[1777967889343,38.82,80839.89,12.3,-0.41396,0.00024,16.49795]
[1777967889379,38.82,80839.22,12.3,-0.41412,0.00024,16.49928]
[1777967894588,38.81,80841.59,12.3,-0.41354,0.00024,16.49445]
[1777967900072,38.8,80840.88,12.3,-0.41369,0.00024,16.4957]
[1777967905107,38.8,80840.45,12.3,-0.41378,0.00024,16.49641]
[1777967906178,38.8,80840.45,12.3,-0.41378,0.00024,16.49641]
[1777967911187,38.79,80840.71,12.3,-0.4137,0.00024,16.49576]
[1777967912205,38.79,80840.71,12.3,-0.41367,0.00024,16.48977]
[1777967912444,38.79,80840.71,12.3,-0.41367,0.00024,16.48977]
[1777967918199,38.78,80839.17,12.3,-0.41402,0.00024,16.49262]
[1777967923234,38.77,80839.93,12.3,-0.41382,0.00024,16.49098]
[1777967927117,38.77,80839.41,12.3,-0.41394,0.00024,16.49193]
[1777967931676,38.76,80843.08,12.3,-0.41305,0.00024,16.4845]
[1777967933303,38.76,80849.28,12.3,-0.41158,0.00024,16.47192]
[1777967939346,38.75,80849.0,12.3,-0.41163,0.00024,16.47238]
[1777967942153,38.75,80848.5,12.3,-0.41175,0.00024,16.47336]
[1777967943231,38.75,80848.81,12.3,-0.41167,0.00024,16.47271]
[1777967944021,38.75,80849.05,12.3,-0.41161,0.00024,16.47221]
[1777967944100,38.75,80849.05,12.3,-0.41161,0.00024,16.47221]
[1777967946416,38.75,80848.96,12.3,-0.41163,0.00024,16.47235]
[1777967946875,38.74,80848.87,12.3,-0.41165,0.00024,16.47251]
[1777967947402,38.74,80842.8,12.3,-0.41309,0.00024,16.48476]
[1777967952437,38.74,80841.05,12.3,-0.41349,0.00024,16.48813]
[1777967957472,38.73,80841.02,12.3,-0.41348,0.00024,16.48806]
[1777967962507,38.72,80838.31,12.3,-0.41411,0.00024,16.49331]
[1777967963513,38.72,80838.31,12.3,-0.41411,0.00024,16.49331]
[1777967963614,38.72,80838.31,12.3,-0.41411,0.00024,16.49328]
[1777967969556,38.72,80837.79,12.3,-0.41424,0.00024,16.49435]
[1777967970302,38.72,80837.79,12.3,-0.41424,0.00024,16.49435]
[1777967970753,38.72,80837.33,12.3,-0.41435,0.00024,16.49528]
[1777967971475,38.72,80837.33,12.3,-0.41435,0.00024,16.49528]
[1777967975560,38.73,80836.51,12.3,-0.41452,0.00024,16.49098]
[1777967980295,38.73,80834.71,12.3,-0.41496,0.00024,16.49458]
[1777967982647,38.73,80844.78,12.3,-0.41257,0.00024,16.47462]
[1777967985116,38.74,80847.39,12.3,-0.41195,0.00024,16.46938]
[1777967985366,38.74,80847.39,12.3,-0.41195,0.00024,16.46938]
[1777967985668,38.73,80853.14,12.3,-0.41059,0.00024,16.45758]
[1777967988853,38.73,80855.11,12.3,-0.41012,0.00024,16.45346]
[1777967989793,38.73,80855.24,12.3,-0.41008,0.00024,16.45317]
[1777967990079,38.73,80855.24,12.3,-0.41008,0.00024,16.45317]
[1777967990180,38.73,80868.08,12.3,-0.40704,0.00024,16.42599]
[1777967992608,38.73,80866.18,12.3,-0.40749,0.00024,16.43007]
[1777967993244,38.73,80867.42,12.3,-0.40719,0.00024,16.4274]
[1777967993885,38.73,80869.46,12.3,-0.40671,0.00024,16.423]
[1777967994346,38.73,80869.46,12.3,-0.40671,0.00024,16.423]
[1777967995313,38.73,80871.93,12.3,-0.40613,0.00024,16.41764]
[1777967997752,38.73,80862.41,12.3,-0.40838,0.00024,16.43808]
[1777967999220,38.73,80862.41,12.3,-0.40838,0.00024,16.43808]
[1777967999268,38.73,80862.41,12.3,-0.40838,0.00024,16.43808]
[1777967999357,38.73,80860.56,12.3,-0.40882,0.00024,16.44198]
[1777968000570,38.73,80860.56,12.3,-0.40882,0.00024,16.44198]
[1777968000072,38.73,80860.56,12.3,-0.40882,0.00024,16.44198]
[1777968012167,38.73,80860.56,12.3,-0.40882,0.00024,16.44198]
[1777968012696,38.73,80842.22,12.3,-0.41318,0.00024,16.47979]
[1777968014724,38.73,80842.07,12.3,-0.41321,0.00024,16.48009]
[1777968015290,38.73,80842.02,12.3,-0.41323,0.00024,16.48019]
[1777968015326,38.73,80842.66,12.3,-0.41307,0.00024,16.47891]
[1777968016102,38.73,80842.66,12.3,-0.41307,0.00024,16.47891]
[1777968017068,38.73,80842.36,12.3,-0.41315,0.00024,16.47951]
[1777968017121,38.73,80842.36,12.3,-0.41315,0.00024,16.47951]
[1777968017222,38.73,80842.36,12.3,-0.41315,0.00024,16.47951]
[1777968017240,38.73,80841.77,12.3,-0.41329,0.00024,16.48069]
[1777968017939,38.73,80837.86,12.3,-0.41422,0.00024,16.48846]
[1777968022283,38.73,80834.47,12.3,-0.41502,0.00024,16.49513]
[1777968024144,38.73,80837.82,12.3,-0.41423,0.00024,16.48854]
[1777968024154,38.73,80837.82,12.3,-0.41423,0.00024,16.48854]
[1777968024197,38.73,80842.2,12.3,-0.41318,0.00024,16.47983]
[1777968030023,38.73,80841.03,12.3,-0.41346,0.00024,16.48217]
[1777968035061,38.73,80838.2,12.3,-0.41411,0.00024,16.48182]
[1777968040097,38.73,80839.48,12.3,-0.4138,0.00024,16.47928]
[1777968043381,38.73,80839.08,12.3,-0.4139,0.00024,16.48008]
[1777968043385,38.73,80839.08,12.3,-0.4139,0.00024,16.48008]
[1777968043421,38.73,80839.08,12.3,-0.4139,0.00024,16.48008]
[1777968043591,38.73,80839.08,12.3,-0.4139,0.00024,16.48008]
[1777968043656,38.73,80839.08,12.3,-0.4139,0.00024,16.48008]
[1777968043739,38.73,80843.47,12.3,-0.41286,0.00024,16.47131]
[1777968044758,38.73,80843.47,12.3,-0.41286,0.00024,16.47131]
[1777968044124,38.73,80860.08,12.3,-0.40891,0.00024,16.43712]
[1777968046139,38.73,80864.93,12.3,-0.40776,0.00024,16.42683]
[1777968051174,38.73,80866.05,12.3,-0.4075,0.00024,16.42443]
[1777968053083,38.73,80865.67,12.4,-0.40759,0.00024,16.42525]
[1777968058223,38.73,80870.02,12.4,-0.40656,0.00024,16.41589]
[1777968059737,38.73,80870.02,12.4,-0.40656,0.00024,16.41589]
[1777968063398,38.74,80869.8,12.4,-0.40663,0.00024,16.41653]
[1777968069300,38.75,80866.19,12.4,-0.40749,0.00024,16.42439]
[1777968074335,38.75,80866.95,12.4,-0.40731,0.00024,16.4228]
[1777968078797,38.75,80869.75,12.4,-0.40665,0.00024,16.41679]
[1777968083257,38.75,80869.96,12.4,-0.40661,0.00024,16.41636]
[1777968083266,38.75,80869.96,12.5,-0.40661,0.00024,16.41636]
[1777968088434,38.75,80868.64,12.5,-0.40692,0.00024,16.41924]
[1777968093468,38.75,80868.4,12.5,-0.40695,0.00024,16.41381]
[1777968098505,38.76,80869.29,12.5,-0.40675,0.00024,16.41193]
[1777968101705,38.76,80869.16,12.5,-0.40678,0.00024,16.41223]
[1777968107567,38.76,80867.12,12.5,-0.40727,0.00024,16.41668]
[1777968112825,38.76,80867.49,12.5,-0.40719,0.00024,16.41593]
[1777968113740,38.76,80867.52,12.5,-0.40718,0.00024,16.41589]
[1777968119652,38.77,80868.87,12.5,-0.40687,0.00024,16.41305]
[1777968122324,38.77,80869.41,12.5,-0.40674,0.00024,16.41191]
[1777968127708,38.78,80869.92,12.5,-0.40664,0.00024,16.41103]
[1777968129055,38.78,80869.96,12.5,-0.40664,0.00024,16.41097]
[1777968133973,38.78,80869.51,12.6,-0.40676,0.00024,16.41205]
[1777968134196,38.78,80869.51,12.6,-0.40676,0.00024,16.41205]
[1777968137545,38.79,80870.85,12.6,-0.40646,0.00024,16.40933]
[1777968143821,38.8,80871.57,12.6,-0.4063,0.00024,16.40789]
[1777968145759,38.8,80872.49,12.6,-0.40608,0.00024,16.40591]
[1777968150871,38.8,80869.88,12.6,-0.4067,0.00024,16.41154]
[1777968154777,38.8,80870.97,12.6,-0.40641,0.00024,16.40318]
[1777968161948,38.8,80870.32,12.6,-0.40656,0.00024,16.40456]
[1777968168996,38.79,80870.06,12.6,-0.40662,0.00024,16.4051]
[1777968174035,38.78,80870.15,12.6,-0.40658,0.00024,16.4047]
[1777968175723,38.78,80870.15,12.6,-0.40658,0.00024,16.4047]
[1777968182090,38.77,80870.47,12.6,-0.40648,0.00024,16.40376]
[1777968187573,38.77,80870.3,12.6,-0.40652,0.00024,16.40412]
[1777968187657,38.77,80870.3,12.6,-0.40652,0.00024,16.40412]
[1777968193167,38.77,80870.27,12.6,-0.40652,0.00024,16.40418]
[1777968198202,38.77,80871.99,12.6,-0.40612,0.00024,16.40046]
[1777968201920,38.77,80869.74,12.6,-0.40665,0.00024,16.40534]
[1777968203995,38.77,80869.51,12.6,-0.40671,0.00024,16.40584]
[1777968205725,38.77,80869.23,12.6,-0.40677,0.00024,16.40645]
[1777968211293,38.77,80870.16,12.6,-0.40652,0.00024,16.39844]
[1777968212171,38.77,80870.16,12.6,-0.40652,0.00024,16.39844]
[1777968212689,38.77,80870.16,12.6,-0.40652,0.00024,16.39844]
[1777968213165,38.77,80870.16,12.6,-0.40652,0.00024,16.39845]
[1777968213699,38.77,80870.16,12.6,-0.40652,0.00024,16.39845]
[1777968221363,38.78,80869.16,12.6,-0.40676,0.00024,16.40064]
[1777968222872,38.78,80869.16,12.6,-0.40676,0.00024,16.40064]
[1777968228412,38.78,80864.33,12.6,-0.40791,0.00024,16.41102]
[1777968233448,38.78,80865.35,12.6,-0.40767,0.00024,16.40885]
[1777968238483,38.78,80866.16,12.6,-0.40748,0.00024,16.40712]
[1777968244524,38.78,80866.01,12.6,-0.40751,0.00024,16.40743]
[1777968248049,38.78,80866.37,12.6,-0.40743,0.00024,16.40666]
[1777968249472,38.78,80867.02,12.6,-0.40727,0.00024,16.40527]
[1777968249607,38.78,80867.02,12.6,-0.40727,0.00024,16.40527]
[1777968255601,38.78,80869.52,12.6,-0.40668,0.00024,16.39988]
[1777968260779,38.78,80868.78,12.6,-0.40686,0.00024,16.40148]
[1777968260880,38.78,80868.93,12.6,-0.40682,0.00024,16.40116]
[1777968266679,38.77,80868.48,12.6,-0.40691,0.00024,16.402]
[1777968271714,38.77,80868.16,12.6,-0.40695,0.00024,16.39657]
[1777968277756,38.76,80869.99,12.6,-0.4065,0.00024,16.39248]
[1777968282808,38.75,80870.77,12.6,-0.40631,0.00024,16.39067]
[1777968287843,38.75,80870.15,12.6,-0.40644,0.00024,16.3919]
[1777968295144,38.74,80869.91,12.6,-0.40649,0.00024,16.39233]
[1777968295447,38.74,80869.91,12.6,-0.40649,0.00024,16.39233]
[1777968295986,38.74,80856.07,12.6,-0.40976,0.00024,16.42166]
[1777968296906,38.74,80848.87,12.6,-0.41147,0.00024,16.43649]
[1777968300292,38.73,80848.27,12.6,-0.4116,0.00024,16.4376]
[1777968300934,38.73,80852.62,12.6,-0.41056,0.00024,16.42862]
[1777968301941,38.73,80861.95,12.6,-0.40834,0.00024,16.40904]
[1777968305090,38.7,80860.16,12.6,-0.4087,0.00024,16.41224]
[1777968311004,38.55,80864.35,12.6,-0.40739,0.00024,16.4002]
[1777968316042,38.49,80867.81,12.6,-0.40643,0.00024,16.39136]
[1777968321077,38.4,80866.46,12.6,-0.40657,0.00024,16.39246]
[1777968326112,38.33,80866.22,12.6,-0.40646,0.00024,16.39135]
[1777968331146,38.26,80866.53,12.6,-0.40622,0.00024,16.38322]
[1777968332303,38.26,80866.53,12.6,-0.40622,0.00024,16.38322]
[1777968336718,38.23,80869.88,12.6,-0.40534,0.00024,16.37506]
[1777968342224,38.2,80869.04,12.6,-0.40547,0.00024,16.37623]
[1777968347258,38.2,80869.85,12.6,-0.40527,0.00024,16.37432]
[1777968349402,38.19,80869.68,12.6,-0.40531,0.00024,16.37468]
[1777968350534,38.19,80870.16,12.6,-0.40519,0.00024,16.37359]
[1777968352598,38.19,80872.54,12.6,-0.40461,0.00024,16.36822]
[1777968353765,38.19,80871.21,12.6,-0.40493,0.00024,16.37119]
[1777968359343,38.19,80873.81,12.6,-0.40429,0.00024,16.36523]
[1777968364378,38.18,80873.47,12.6,-0.40437,0.00024,16.36591]
[1777968369413,38.18,80873.23,12.6,-0.40442,0.00024,16.36636]
[1777968374448,38.17,80872.99,12.6,-0.40447,0.00024,16.36681]
[1777968379483,38.17,80873.21,12.6,-0.4044,0.00024,16.36622]
[1777968381617,38.17,80873.0,12.6,-0.40445,0.00024,16.36668]
[1777968386788,38.17,80873.07,12.6,-0.40443,0.00024,16.36645]
[1777968393581,38.16,80873.21,12.6,-0.40435,0.00024,16.35996]
[1777968398616,38.16,80873.5,12.6,-0.40427,0.00024,16.35921]
[1777968401495,38.15,80873.61,12.6,-0.40424,0.00024,16.35893]
[1777968402730,38.15,80873.48,12.6,-0.40427,0.00024,16.35921]
[1777968405517,38.15,80874.25,12.6,-0.40408,0.00024,16.35742]
[1777968406750,38.15,80873.85,12.6,-0.40418,0.00024,16.35831]
[1777968412714,38.15,80874.61,12.6,-0.40398,0.00024,16.35647]
[1777968417749,38.14,80875.53,12.6,-0.40375,0.00024,16.35431]
[1777968423791,38.14,80874.57,12.6,-0.40397,0.00024,16.35639]
[1777968428827,38.14,80874.59,12.6,-0.40396,0.00024,16.35627]
[1777968433863,38.13,80875.22,12.6,-0.4038,0.00024,16.35476]
[1777968438898,38.13,80875.46,12.6,-0.40374,0.00024,16.35414]
[1777968443933,38.13,80875.2,12.6,-0.40379,0.00024,16.35466]
[1777968448968,38.12,80873.6,12.6,-0.40417,0.00024,16.35821]
[1777968454083,38.12,80872.94,12.6,-0.40429,0.00024,16.35361]
[1777968455197,38.12,80872.87,12.6,-0.40431,0.00024,16.35373]
[1777968465081,38.11,80875.41,12.6,-0.40368,0.00024,16.34782]
[1777968470116,38.11,80873.86,12.6,-0.40404,0.00024,16.35124]
[1777968471858,38.11,80874.03,12.6,-0.404,0.00024,16.35083]
[1777968473225,38.1,80874.4,12.6,-0.40391,0.00024,16.34998]
[1777968483209,38.1,80874.98,12.6,-0.40375,0.00024,16.34851]
[1777968488244,38.1,80875.69,12.6,-0.40358,0.00024,16.34682]
[1777968493279,38.09,80877.11,12.6,-0.40323,0.00024,16.34352]
[1777968498314,38.09,80877.31,12.6,-0.40318,0.00024,16.34301]
[1777968504356,38.09,80877.05,12.6,-0.40323,0.00024,16.34354]
[1777968509391,38.09,80876.5,12.6,-0.40336,0.00024,16.34475]
[1777968514425,38.08,80877.59,12.6,-0.40306,0.00024,16.33618]
[1777968519461,38.08,80877.47,12.6,-0.40309,0.00024,16.33641]
[1777968522931,38.08,80877.47,12.6,-0.40309,0.00024,16.33641]
[1777968527460,38.08,80877.39,12.6,-0.4031,0.00024,16.33652]
[1777968532552,38.08,80877.83,12.6,-0.40299,0.00024,16.33546]
[1777968537586,38.07,80877.88,12.6,-0.40297,0.00024,16.3353]
[1777968542622,38.07,80877.85,12.6,-0.40298,0.00024,16.33533]
[1777968549087,38.07,80877.96,12.6,-0.40295,0.00024,16.33504]
[1777968554706,38.07,80880.7,12.6,-0.40228,0.00024,16.32867]
[1777968556267,38.07,80880.7,12.6,-0.40228,0.00024,16.32867]
[1777968562921,38.07,80881.45,12.6,-0.4021,0.00024,16.3269]
[1777968563993,38.07,80881.47,12.6,-0.40209,0.00024,16.32685]
[1777968569811,38.07,80880.82,12.6,-0.40224,0.00024,16.32831]
[1777968574845,38.06,80878.59,12.6,-0.40275,0.00024,16.3274]
[1777968579881,38.06,80877.96,12.6,-0.40289,0.00024,16.32881]
[1777968584916,38.06,80876.99,12.6,-0.40312,0.00024,16.33099]
[1777968589950,38.06,80877.74,12.6,-0.40294,0.00024,16.32922]
[1777968592536,38.06,80877.68,12.6,-0.40295,0.00024,16.32934]
[1777968594223,38.06,80877.6,12.6,-0.40297,0.00024,16.32952]
[1777968596112,38.06,80877.24,12.7,-0.40305,0.00024,16.33032]
[1777968596118,38.06,80877.24,12.7,-0.40305,0.00024,16.33032]
[1777968602038,38.05,80877.96,12.7,-0.40287,0.00024,16.3286]
[1777968607073,38.05,80877.77,12.7,-0.40292,0.00024,16.32899]
[1777968613115,38.05,80877.52,12.7,-0.40297,0.00024,16.32951]
[1777968618151,38.05,80877.09,12.7,-0.40307,0.00024,16.33045]
[1777968622609,38.05,80877.06,12.7,-0.40308,0.00024,16.3305]
[1777968628221,38.05,80876.88,12.7,-0.40312,0.00024,16.3309]
[1777968634263,38.05,80876.88,12.7,-0.40309,0.00024,16.32491]
[1777968639298,38.05,80877.01,12.7,-0.40306,0.00024,16.32464]
[1777968639525,38.05,80877.01,12.7,-0.40306,0.00024,16.32464]
[1777968642178,38.05,80872.27,12.7,-0.40421,0.00024,16.33549]
[1777968647353,38.04,80871.55,12.7,-0.40436,0.00024,16.33692]
[1777968652389,38.03,80870.45,12.7,-0.40461,0.00024,16.33924]
[1777968657424,38.03,80869.99,12.7,-0.40471,0.00024,16.34012]
[1777968662758,38.02,80869.92,12.7,-0.40471,0.00024,16.34016]
[1777968662765,38.02,80869.92,12.7,-0.40471,0.00024,16.34016]
[1777968662924,38.02,80869.92,12.7,-0.40471,0.00024,16.34016]
[1777968663972,38.02,80869.36,12.7,-0.40485,0.00024,16.34139]
[1777968665781,38.02,80875.12,12.7,-0.40346,0.00024,16.32835]
[1777968665833,38.02,80875.12,12.7,-0.40346,0.00024,16.32835]
[1777968674543,38.03,80874.85,12.7,-0.40354,0.00024,16.32916]
[1777968677697,38.03,80874.89,12.7,-0.40354,0.00024,16.32911]
[1777968683606,38.03,80872.33,12.7,-0.40416,0.00024,16.33497]
[1777968688641,38.03,80873.21,12.7,-0.40395,0.00024,16.33297]
[1777968693677,38.03,80873.75,12.7,-0.40378,0.00024,16.32572]
[1777968698712,38.03,80873.23,12.7,-0.40391,0.00024,16.3269]
[1777968706289,38.03,80873.5,12.7,-0.40384,0.00024,16.32627]
[1777968707185,38.03,80873.5,12.7,-0.40384,0.00024,16.32625]
[1777968711371,38.03,80873.5,12.7,-0.40384,0.00024,16.32624]
[1777968716130,38.03,80873.57,12.7,-0.40382,0.00024,16.32605]
[1777968720063,38.03,80871.24,12.7,-0.40438,0.00024,16.33135]
[1777968727916,38.03,80871.58,12.7,-0.40429,0.00024,16.33049]
[1777968732951,38.03,80875.14,12.7,-0.40343,0.00024,16.32233]
[1777968737986,38.02,80873.83,12.7,-0.40374,0.00024,16.32527]
[1777968740630,38.02,80873.87,12.7,-0.40373,0.00024,16.32516]
[1777968746451,38.02,80873.61,12.7,-0.40378,0.00024,16.32568]
[1777968752084,38.02,80874.04,12.7,-0.40364,0.00024,16.31859]
[1777968757237,38.01,80874.88,12.7,-0.40343,0.00024,16.31663]
[1777968763161,38.01,80874.49,12.7,-0.40352,0.00024,16.31746]
[1777968768195,38.01,80874.73,12.7,-0.40346,0.00024,16.31687]
[1777968773231,38.01,80874.54,12.7,-0.4035,0.00024,16.31725]
[1777968778265,38.01,80874.65,12.7,-0.40347,0.00024,16.31695]
[1777968782042,38.0,80877.02,12.7,-0.40289,0.00024,16.31148]
[1777968782538,38.0,80877.02,12.7,-0.40289,0.00024,16.31148]
[1777968791526,38.0,80877.33,12.7,-0.4028,0.00024,16.3106]
[1777968792377,38.0,80877.43,12.7,-0.40278,0.00024,16.31033]
[1777968798406,37.99,80876.73,12.7,-0.40294,0.00024,16.31184]
[1777968802001,37.99,80876.71,12.7,-0.40293,0.00024,16.31183]
[1777968807469,37.98,80878.43,12.7,-0.40251,0.00024,16.30773]
[1777968808708,37.98,80878.43,12.7,-0.40251,0.00024,16.30773]
[1777968814518,37.98,80879.74,12.7,-0.40215,0.00024,16.29853]
[1777968819553,37.98,80878.57,12.7,-0.40242,0.00024,16.30118]
[1777968824588,37.97,80879.94,12.7,-0.40209,0.00024,16.29794]
[1777968829623,37.97,80879.63,12.7,-0.40216,0.00024,16.29861]
[1777968834659,37.97,80878.93,12.7,-0.40232,0.00024,16.30017]
[1777968839696,37.97,80879.39,12.7,-0.4022,0.00024,16.29903]
[1777968844731,37.96,80879.71,12.7,-0.40212,0.00024,16.29821]
[1777968849765,37.96,80879.76,12.7,-0.4021,0.00024,16.29802]
[1777968854801,37.96,80879.2,12.7,-0.40223,0.00024,16.29926]
[1777968859993,37.95,80879.08,12.7,-0.40225,0.00024,16.29949]
[1777968865878,37.95,80878.84,12.7,-0.4023,0.00024,16.29998]
[1777968867347,37.95,80878.84,12.8,-0.4023,0.00024,16.29998]
[1777968873934,37.95,80879.36,12.8,-0.40214,0.00024,16.29266]
[1777968877262,37.95,80879.32,12.9,-0.40215,0.00024,16.29274]
[1777968882997,37.94,80879.39,12.9,-0.40212,0.00024,16.29248]
[1777968889040,37.94,80879.05,12.9,-0.4022,0.00024,16.2932]
[1777968894075,37.94,80879.53,12.9,-0.40208,0.00024,16.29203]
[1777968895442,37.94,80879.53,12.9,-0.40208,0.00024,16.29203]
[1777968895568,37.94,80879.53,12.9,-0.40208,0.00024,16.29203]
[1777968895639,37.94,80879.53,12.9,-0.40208,0.00024,16.29203]
[1777968895760,37.94,80879.53,12.9,-0.40207,0.00024,16.29202]
[1777968896313,37.94,80879.53,12.9,-0.40207,0.00024,16.29202]
[1777968896597,37.94,80863.77,12.9,-0.40589,0.00024,16.32793]
[1777968897633,37.94,80858.27,12.9,-0.40723,0.00024,16.34009]
[1777968900592,37.94,80858.67,12.9,-0.40713,0.00024,16.33918]
[1777968902665,37.93,80856.87,12.9,-0.40756,0.00024,16.34309]
[1777968903153,37.93,80856.87,12.9,-0.40756,0.00024,16.34309]
[1777968905175,37.93,80866.39,12.9,-0.40524,0.00024,16.32188]
[1777968910191,37.93,80870.45,12.9,-0.40424,0.00024,16.31259]
[1777968910731,37.93,80870.45,12.9,-0.40424,0.00024,16.31259]
[1777968912420,37.92,80870.68,12.9,-0.40419,0.00024,16.31205]
[1777968917737,37.9,80872.82,12.9,-0.40361,0.00024,16.30661]
[1777968917826,37.9,80872.82,12.9,-0.40361,0.00024,16.30661]
[1777968923282,37.86,80869.74,12.9,-0.40426,0.00024,16.31259]
[1777968928317,37.82,80868.48,12.9,-0.40449,0.00024,16.31468]
[1777968930009,37.82,80868.88,12.9,-0.40438,0.00024,16.31361]
[1777968935366,37.8,80868.47,12.9,-0.4044,0.00024,16.30806]
[1777968940401,37.79,80869.38,12.9,-0.40417,0.00024,16.30593]
[1777968945436,37.79,80869.03,12.9,-0.40425,0.00024,16.30667]
[1777968949980,37.79,80868.39,12.9,-0.4044,0.00024,16.30809]
[1777968952606,37.79,80865.51,12.9,-0.4051,0.00024,16.31461]
[1777968957334,37.79,80870.01,12.9,-0.404,0.00024,16.30431]
[1777968964568,37.78,80872.32,12.9,-0.40343,0.00024,16.29894]
[1777968970611,37.78,80872.4,12.9,-0.40341,0.00024,16.29872]
[1777968972523,37.78,80872.4,12.9,-0.40341,0.00024,16.29872]
[1777968972625,37.78,80867.27,12.9,-0.40466,0.00024,16.31045]
[1777968973632,37.78,80863.26,12.9,-0.40564,0.00024,16.31951]
[1777968976988,37.78,80862.21,12.9,-0.40589,0.00024,16.32182]
[1777968977096,37.78,80862.21,12.9,-0.40589,0.00024,16.32182]
[1777968982696,37.77,80862.1,12.9,-0.4059,0.00024,16.32197]
[1777968987733,37.77,80860.94,12.9,-0.40618,0.00024,16.32449]
[1777968989588,37.77,80861.14,12.9,-0.40613,0.00024,16.32403]
[1777968994782,37.77,80861.25,12.9,-0.40606,0.00024,16.31767]
[1777969000522,37.76,80861.88,12.9,-0.4059,0.00024,16.3162]
[1777969001919,37.76,80861.38,12.9,-0.40602,0.00024,16.3173]
[1777969008880,37.76,80861.01,12.9,-0.4061,0.00024,16.31803]
[1777969013664,37.76,80860.57,12.9,-0.40621,0.00024,16.31897]
[1777969014217,37.76,80848.9,12.9,-0.40906,0.00024,16.34462]
[1777969019428,37.75,80850.49,12.9,-0.40866,0.00024,16.34109]
[1777969025475,37.75,80852.68,12.9,-0.40811,0.00024,16.33619]
[1777969031045,37.74,80849.99,12.9,-0.40876,0.00024,16.34192]
[1777969036080,37.73,80850.58,12.9,-0.4086,0.00024,16.34053]
[1777969038512,37.73,80850.58,12.9,-0.4086,0.00024,16.34053]
[1777969044136,37.73,80850.91,12.9,-0.4085,0.00024,16.33964]
[1777969049171,37.72,80848.81,12.9,-0.40901,0.00024,16.3441]
[1777969053392,37.72,80848.37,12.9,-0.40908,0.00024,16.33896]
[1777969055213,37.71,80854.68,12.9,-0.40752,0.00024,16.32509]
[1777969058234,37.71,80850.49,12.9,-0.40854,0.00024,16.33422]
[1777969063270,37.71,80849.61,12.9,-0.40875,0.00024,16.33602]
[1777969068306,37.7,80848.93,12.9,-0.4089,0.00025,16.33739]
[1777969074349,37.69,80847.2,12.9,-0.40931,0.00025,16.34101]
[1777969078866,37.69,80846.91,12.9,-0.40937,0.00025,16.34154]
[1777969081427,37.69,80841.78,12.9,-0.41063,0.00025,16.35249]
[1777969087440,37.68,80836.43,12.9,-0.41192,0.00025,16.36359]
[1777969088451,37.66,80832.01,12.9,-0.41297,0.00025,16.37248]
[1777969090106,37.64,80830.47,12.9,-0.41331,0.00025,16.3753]
[1777969090130,37.64,80830.47,12.9,-0.41331,0.00025,16.3753]
[1777969091145,37.62,80828.97,12.9,-0.41364,0.00025,16.37803]
[1777969093482,37.56,80820.35,12.9,-0.41564,0.00025,16.39443]
[1777969093985,37.56,80820.35,12.9,-0.41564,0.00025,16.39443]
[1777969094249,37.56,80820.35,12.9,-0.41564,0.00025,16.39443]
[1777969094273,37.56,80820.35,12.9,-0.41564,0.00025,16.39443]
[1777969094488,37.54,80812.47,12.9,-0.41754,0.00025,16.40967]
[1777969095656,37.54,80812.47,12.9,-0.41754,0.00025,16.40967]
[1777969096638,37.54,80808.92,12.9,-0.41842,0.00025,16.41656]
[1777969097510,37.49,80814.17,12.9,-0.41703,0.00025,16.40551]
[1777969098517,37.49,80824.98,12.9,-0.41435,0.00025,16.38373]
[1777969100531,37.49,80829.9,12.9,-0.41313,0.00025,16.37353]
[1777969105566,37.48,80828.58,12.9,-0.41345,0.00025,16.37616]
[1777969108179,37.48,80827.45,12.9,-0.41372,0.00025,16.37845]
[1777969113622,37.47,80825.91,12.9,-0.41405,0.00025,16.37541]
[1777969118657,37.46,80824.4,12.9,-0.41441,0.00025,16.37832]
[1777969123692,37.45,80824.36,12.9,-0.41439,0.00025,16.37821]
[1777969128727,37.44,80824.33,12.9,-0.41438,0.00025,16.37809]
[1777969131039,37.44,80824.49,13.0,-0.41434,0.00025,16.37772]
[1777969135272,37.43,80824.28,13.0,-0.41438,0.00025,16.37809]
[1777969135777,37.43,80830.2,13.0,-0.41291,0.00025,16.36581]
[1777969136246,37.43,80830.2,13.0,-0.41291,0.00025,16.36581]
[1777969136365,37.43,80830.2,13.0,-0.41291,0.00025,16.36581]
[1777969136785,37.43,80841.73,13.0,-0.41006,0.00025,16.34129]
[1777969137099,37.43,80841.73,13.0,-0.41006,0.00025,16.34129]
[1777969137143,37.43,80841.73,13.0,-0.41006,0.00025,16.34129]
[1777969137792,37.43,80847.56,13.0,-0.40861,0.00025,16.32855]
[1777969140813,37.42,80849.45,13.0,-0.40814,0.00025,16.32433]
[1777969145848,37.42,80847.39,13.0,-0.40864,0.00025,16.32879]
[1777969149757,37.42,80846.87,13.0,-0.40876,0.00025,16.32988]
[1777969149779,37.42,80846.87,13.0,-0.40876,0.00025,16.32988]
[1777969154912,37.41,80844.2,13.0,-0.40941,0.00025,16.33562]
[1777969159947,37.41,80844.63,13.0,-0.4093,0.00025,16.33461]
[1777969164576,37.41,80845.34,13.3,-0.40912,0.00025,16.33302]
[1777969164588,37.41,80845.34,13.3,-0.40912,0.00025,16.33302]
[1777969165662,37.41,80846.84,13.3,-0.40875,0.00025,16.32973]
[1777969165683,37.41,80846.84,13.3,-0.40875,0.00025,16.32973]
[1777969166451,37.41,80847.35,13.3,-0.40862,0.00025,16.3286]
[1777969166552,37.41,80855.12,13.3,-0.4067,0.00025,16.31132]
[1777969166996,37.41,80860.19,13.3,-0.40545,0.00025,16.29985]
[1777969173038,37.41,80860.12,13.3,-0.40544,0.00025,16.29401]
[1777969178073,37.41,80859.79,13.3,-0.40553,0.00025,16.29479]
[1777969183529,37.41,80860.0,13.3,-0.40548,0.00025,16.29433]
[1777969185122,37.41,80855.27,13.3,-0.40665,0.00025,16.30505]
[1777969190157,37.41,80854.25,13.3,-0.4069,0.00025,16.30734]
[1777969196198,37.41,80854.63,13.3,-0.4068,0.00025,16.30649]
[1777969197479,37.41,80854.63,23.5,-0.4068,0.00025,16.30649]
[1777969200228,37.41,80850.53,23.5,-0.40782,0.00025,16.31563]
[1777969200960,37.41,80850.53,23.5,-0.40782,0.00025,16.31563]
[1777969204492,37.41,80852.26,23.5,-0.40739,0.00025,16.31177]
[1777969204500,37.41,80852.26,23.5,-0.40739,0.00025,16.31177]
[1777969204506,37.41,80852.26,23.5,-0.40739,0.00025,16.31177]
[1777969204551,37.41,80852.26,23.5,-0.40739,0.00025,16.31177]
[1777969204678,37.41,80852.26,23.5,-0.40739,0.00025,16.31177]
[1777969204695,37.41,80852.5,23.5,-0.40733,0.00025,16.31124]
[1777969205495,37.41,80852.5,23.5,-0.40733,0.00025,16.31124]
[1777969205677,37.41,80852.5,23.5,-0.40733,0.00025,16.31124]
[1777969205845,37.41,80852.5,23.5,-0.40733,0.00025,16.31124]
[1777969207608,37.41,80856.18,23.5,-0.40641,0.00025,16.30291]
[1777969209755,37.41,80855.85,23.5,-0.40649,0.00025,16.30365]
[1777969215343,37.4,80858.03,23.5,-0.40593,0.00025,16.29848]
[1777969219874,37.39,80857.85,23.5,-0.40596,0.00025,16.29878]
[1777969220378,37.37,80857.7,23.5,-0.40596,0.00025,16.29873]
[1777969225413,37.38,80858.16,23.5,-0.40585,0.00025,16.29773]
[1777969231455,37.38,80858.94,23.5,-0.40565,0.00025,16.29006]
[1777969236400,37.38,80859.08,23.5,-0.40561,0.00025,16.28978]
[1777969236429,37.38,80859.08,23.5,-0.40561,0.00025,16.28978]
[1777969236447,37.38,80859.08,23.5,-0.40561,0.00025,16.28978]
[1777969236512,37.38,80859.08,23.5,-0.40561,0.00025,16.28978]
[1777969236570,37.38,80859.08,23.5,-0.40561,0.00025,16.28978]
[1777969236603,37.38,80859.49,23.5,-0.40551,0.00025,16.28886]
[1777969237259,37.38,80859.49,23.5,-0.40551,0.00025,16.28886]
[1777969238431,37.38,80861.1,23.5,-0.40511,0.00025,16.28514]
[1777969238919,37.38,80861.1,23.5,-0.40511,0.00025,16.28514]
[1777969241075,37.38,80860.52,23.5,-0.40524,0.00025,16.28634]
[1777969241596,37.38,80860.52,23.5,-0.40524,0.00025,16.28634]
[1777969241774,37.38,80860.52,23.5,-0.40524,0.00025,16.28634]
[1777969241862,37.38,80860.52,23.5,-0.40524,0.00025,16.28634]
[1777969241877,37.38,80860.48,23.5,-0.40525,0.00025,16.28639]
[1777969243539,37.38,80856.15,23.5,-0.40633,0.00025,16.29629]
[1777969246013,37.38,80856.39,23.5,-0.40627,0.00025,16.29584]
[1777969246025,37.39,80855.5,23.5,-0.4065,0.00025,16.29793]
[1777969246559,37.39,80847.65,23.5,-0.40844,0.00025,16.31543]
[1777969250588,37.38,80843.6,23.5,-0.40943,0.00025,16.3242]
[1777969252072,37.38,80842.74,23.5,-0.40965,0.00025,16.32606]
[1777969256437,37.37,80839.81,23.5,-0.41034,0.00025,16.33209]
[1777969261665,37.34,80836.27,23.5,-0.41117,0.00025,16.33922]
[1777969266700,37.32,80834.16,23.5,-0.41165,0.00025,16.34335]
[1777969268714,37.31,80842.71,23.5,-0.40949,0.00025,16.32456]
[1777969269808,37.31,80842.71,23.5,-0.40949,0.00025,16.32456]
[1777969269810,37.31,80842.71,23.5,-0.40949,0.00025,16.32456]
[1777969270098,37.31,80845.05,23.5,-0.40891,0.00025,16.31943]
[1777969275763,37.29,80842.76,23.5,-0.40944,0.00025,16.32409]
[1777969277372,37.29,80842.97,23.5,-0.40939,0.00025,16.32362]
[1777969278968,37.28,80836.09,23.5,-0.41109,0.00025,16.33841]
[1777969284574,37.28,80834.85,23.5,-0.41138,0.00025,16.34098]
[1777969287914,37.28,80835.33,23.5,-0.41126,0.00025,16.33991]
[1777969292685,37.27,80835.14,23.5,-0.41127,0.00025,16.3342]
[1777969296603,37.27,80834.67,23.5,-0.41138,0.00025,16.33514]
[1777969301945,37.26,80834.75,23.5,-0.41135,0.00025,16.33486]
[1777969304128,37.26,80834.27,23.5,-0.41146,0.00025,16.33582]
[1777969310001,37.26,80833.99,23.5,-0.41152,0.00025,16.33631]
[1777969315037,37.25,80835.5,23.5,-0.41113,0.00025,16.33298]
[1777969320072,37.25,80835.6,23.5,-0.4111,0.00025,16.33268]
[1777969320935,37.25,80835.6,23.5,-0.4111,0.00025,16.33268]
[1777969320979,37.25,80835.6,23.5,-0.4111,0.00025,16.33268]
[1777969324834,37.24,80835.43,23.5,-0.41113,0.00025,16.33299]
[1777969325106,37.24,80844.53,23.5,-0.40887,0.00025,16.31318]
[1777969327961,37.24,80847.16,23.5,-0.40821,0.00025,16.30728]
[1777969327974,37.24,80847.16,23.5,-0.40821,0.00025,16.30728]
[1777969327975,37.24,80847.16,23.5,-0.40821,0.00025,16.30728]
[1777969328006,37.23,80846.89,23.5,-0.40827,0.00025,16.30782]
[1777969329574,37.23,80846.94,23.5,-0.40825,0.00025,16.30765]
[1777969329585,37.23,80846.94,23.5,-0.40825,0.00025,16.30765]
[1777969334506,37.23,80849.14,23.5,-0.4077,0.00025,16.3027]
[1777969337689,37.23,80850.7,23.5,-0.40731,0.00025,16.29919]
[1777969339874,37.23,80850.52,23.5,-0.40735,0.00025,16.29958]
[1777969339878,37.23,80850.52,23.5,-0.40735,0.00025,16.29958]
[1777969339954,37.23,80850.52,23.5,-0.40735,0.00025,16.29958]
[1777969345974,37.23,80851.55,23.5,-0.40709,0.00025,16.29723]
[1777969346006,37.23,80851.55,23.5,-0.40709,0.00025,16.29723]
[1777969347717,37.22,80854.69,23.5,-0.40631,0.00025,16.2901]
[1777969347757,37.22,80854.69,23.5,-0.40631,0.00025,16.2901]
[1777969348005,37.22,80854.69,23.5,-0.40631,0.00025,16.2901]
[1777969348102,37.22,80858.93,23.5,-0.40525,0.00025,16.28038]
[1777969348247,37.22,80858.93,23.5,-0.40525,0.00025,16.28038]
[1777969348251,37.22,80858.93,23.5,-0.40525,0.00025,16.28038]
[1777969348293,37.22,80858.93,23.5,-0.40525,0.00025,16.28038]
[1777969348335,37.22,80858.93,23.5,-0.40525,0.00025,16.28038]
[1777969348406,37.22,80858.93,23.5,-0.40525,0.00025,16.28038]
[1777969349224,37.22,80862.53,23.5,-0.40436,0.00025,16.27208]
[1777969349357,37.22,80862.53,23.5,-0.40436,0.00025,16.27208]
[1777969350360,37.22,80866.23,23.5,-0.40344,0.00025,16.26343]
[1777969350452,37.22,80866.23,23.5,-0.40344,0.00025,16.26343]
[1777969353276,37.22,80870.19,23.5,-0.40242,0.00025,16.24795]
[1777969355555,37.22,80872.1,23.5,-0.40194,0.00025,16.24335]
[1777969360372,37.21,80871.24,23.5,-0.40214,0.00025,16.24527]
[1777969363149,37.21,80871.18,23.5,-0.40215,0.00025,16.24533]
[1777969363157,37.21,80871.18,23.5,-0.40215,0.00025,16.24533]
[1777969364236,37.21,80869.15,23.5,-0.40265,0.00025,16.25012]
[1777969364528,37.21,80869.15,23.5,-0.40265,0.00025,16.25012]
[1777969364744,37.21,80869.15,23.5,-0.40265,0.00025,16.25012]
[1777969368827,37.2,80868.04,23.5,-0.40291,0.00025,16.25262]
[1777969368963,37.2,80868.04,23.5,-0.40291,0.00025,16.25262]
[1777969374450,37.19,80869.31,23.5,-0.40258,0.00025,16.24944]
[1777969379485,37.19,80866.08,23.5,-0.40337,0.00025,16.25691]
[1777969380421,37.19,80866.08,23.5,-0.40337,0.00025,16.25691]
[1777969382062,37.19,80866.46,23.5,-0.40327,0.00025,16.25599]
[1777969382125,37.19,80866.46,23.5,-0.40327,0.00025,16.25599]
[1777969382134,37.19,80866.46,23.5,-0.40327,0.00025,16.25599]
[1777969382441,37.19,80866.15,23.5,-0.40335,0.00025,16.25669]
[1777969382506,37.18,80861.01,23.5,-0.40462,0.00025,16.26865]
[1777969387541,37.12,80857.9,23.5,-0.40525,0.00025,16.27438]
[1777969392541,36.99,80856.55,30.7,-0.40529,0.00025,16.27449]
[1777969398619,36.9,80856.19,30.7,-0.40515,0.00025,16.27304]
[1777969402725,36.89,80856.98,30.7,-0.40493,0.00025,16.27102]
[1777969407342,36.87,80856.73,30.7,-0.40496,0.00025,16.27127]
[1777969408604,36.87,80858.45,30.7,-0.40453,0.00025,16.2672]
[1777969408612,36.87,80858.45,30.7,-0.40453,0.00025,16.2672]
[1777969408876,36.87,80858.45,30.7,-0.40453,0.00025,16.2672]
[1777969410688,36.84,80862.72,30.7,-0.40339,0.00025,16.25645]
[1777969411077,36.84,80862.72,30.7,-0.40339,0.00025,16.25645]
[1777969413957,36.84,80862.48,30.7,-0.40341,0.00025,16.25091]
[1777969417857,36.84,80861.95,30.7,-0.40354,0.00025,16.25212]
[1777969423793,36.71,80863.05,30.7,-0.40297,0.00025,16.24646]
[1777969426685,36.66,80863.49,30.7,-0.40272,0.00025,16.244]
[1777969431851,36.62,80863.86,30.7,-0.40254,0.00025,16.24219]
[1777969432937,36.62,80863.86,30.7,-0.40254,0.00025,16.24219]
[1777969433288,36.62,80863.81,30.7,-0.40255,0.00025,16.2423]
[1777969435464,36.62,80864.3,30.7,-0.40243,0.00025,16.24111]
[1777969436475,36.62,80864.38,30.7,-0.40241,0.00025,16.24091]
[1777969437933,36.62,80864.38,30.7,-0.40241,0.00025,16.24091]
[1777969438252,36.62,80864.39,30.7,-0.4024,0.00025,16.24087]
[1777969438497,36.62,80864.39,30.7,-0.4024,0.00025,16.24087]
[1777969439910,36.62,80864.58,30.7,-0.40236,0.00025,16.24041]
[1777969444523,36.62,80866.23,30.7,-0.40194,0.00025,16.23639]
[1777969445871,36.62,80866.23,30.8,-0.40194,0.00025,16.23638]
[1777969446191,36.62,80866.23,30.8,-0.40194,0.00025,16.23638]
[1777969447746,36.62,80867.12,30.8,-0.40171,0.00025,16.23421]
[1777969448040,36.62,80867.12,30.8,-0.40171,0.00025,16.23421]
[1777969448094,36.62,80867.12,30.8,-0.40171,0.00025,16.23421]
[1777969448106,36.62,80867.12,30.8,-0.40171,0.00025,16.23421]
[1777969448690,36.62,80867.75,30.8,-0.40155,0.00025,16.23268]
[1777969448744,36.62,80867.75,30.8,-0.40155,0.00025,16.23268]
[1777969448970,36.62,80873.48,30.8,-0.40011,0.00025,16.21863]
[1777969449557,36.62,80873.48,30.8,-0.40011,0.00025,16.21863]
[1777969449758,36.62,80873.48,30.8,-0.40011,0.00025,16.21863]
[1777969452062,36.62,80870.13,30.8,-0.40095,0.00025,16.22687]
[1777969454266,36.62,80871.48,30.8,-0.40061,0.00025,16.22356]
[1777969460047,36.62,80871.55,30.8,-0.4006,0.00025,16.2234]
[1777969465082,36.62,80870.49,30.8,-0.40086,0.00025,16.226]
[1777969468264,36.62,80870.59,30.8,-0.40084,0.00025,16.22576]
[1777969469813,36.62,80870.84,30.8,-0.40078,0.00025,16.22515]
[1777969471176,36.62,80870.61,30.8,-0.40083,0.00025,16.22571]
[1777969479817,36.62,80871.16,30.8,-0.40067,0.00025,16.21832]
[1777969481400,36.62,80869.23,30.8,-0.40115,0.00025,16.22306]
[1777969487238,36.62,80870.19,30.8,-0.40091,0.00025,16.22072]
[1777969492366,36.62,80870.42,30.8,-0.40086,0.00025,16.22017]
[1777969492757,36.62,80870.71,30.8,-0.40078,0.00025,16.21946]
[1777969498318,36.62,80869.99,30.8,-0.40096,0.00025,16.22118]
[1777969503356,36.62,80870.46,30.8,-0.40084,0.00025,16.22]
[1777969508391,36.61,80870.52,30.8,-0.40082,0.00025,16.21982]
[1777969515440,36.61,80870.01,30.8,-0.40094,0.00025,16.22101]
[1777969520475,36.61,80870.78,30.8,-0.40075,0.00025,16.21908]
[1777969525510,36.61,80870.83,30.8,-0.40073,0.00025,16.21891]
[1777969530545,36.61,80870.52,30.8,-0.4008,0.00025,16.21962]
[1777969535580,36.6,80870.28,30.8,-0.40083,0.00025,16.2141]
[1777969537242,36.6,80870.28,30.8,-0.40083,0.00025,16.2141]
[1777969546657,36.6,80870.39,30.8,-0.40079,0.00025,16.21373]
[1777969551693,36.6,80873.15,30.8,-0.40009,0.00025,16.20689]
[1777969556728,36.6,80871.76,30.8,-0.40044,0.00025,16.21029]
[1777969561763,36.6,80871.54,30.8,-0.40049,0.00025,16.2108]
[1777969566783,36.6,80871.75,30.8,-0.40043,0.00025,16.21026]
[1777969569402,36.59,80866.61,30.8,-0.40173,0.00025,16.22281]
[1777969574854,36.59,80866.66,30.8,-0.40171,0.00025,16.22262]
[1777969579889,36.59,80866.48,30.8,-0.40175,0.00025,16.22299]
[1777969584924,36.59,80866.82,30.8,-0.40166,0.00025,16.22211]
[1777969589307,36.59,80869.01,30.8,-0.4011,0.00025,16.21673]
[1777969593806,36.58,80870.36,30.8,-0.40072,0.00025,16.20731]
[1777969599022,36.58,80870.25,30.8,-0.40075,0.00025,16.20753]
[1777969604057,36.58,80870.31,30.8,-0.40073,0.00025,16.20734]
[1777969609091,36.58,80869.81,30.8,-0.40085,0.00025,16.20853]
[1777969614127,36.58,80869.76,30.8,-0.40086,0.00025,16.20862]
[1777969619162,36.58,80869.91,30.8,-0.40082,0.00025,16.20821]
[1777969624197,36.57,80869.7,30.8,-0.40087,0.00025,16.20868]
[1777969627685,36.57,80867.52,30.8,-0.40142,0.00025,16.21399]
[1777969631294,36.57,80865.44,30.8,-0.40194,0.00025,16.21902]
[1777969637790,36.57,80867.75,30.8,-0.40135,0.00025,16.21331]
[1777969640070,36.57,80867.44,30.8,-0.40142,0.00025,16.21404]
[1777969645347,36.52,80862.82,30.8,-0.40247,0.00025,16.22407]
[1777969648230,36.51,80863.32,30.8,-0.40231,0.00025,16.22247]
[1777969652104,36.49,80858.79,30.8,-0.40338,0.00025,16.22686]
[1777969656048,36.44,80856.41,30.8,-0.40387,0.00025,16.23139]
[1777969656079,36.44,80856.41,30.8,-0.40387,0.00025,16.23139]
[1777969656179,36.44,80856.41,30.8,-0.40387,0.00025,16.23139]
[1777969656677,36.42,80856.84,30.8,-0.40372,0.00025,16.22997]
[1777969657249,36.42,80852.51,30.8,-0.40482,0.00025,16.24026]
[1777969657430,36.42,80845.37,30.8,-0.40662,0.00025,16.25676]
[1777969659178,36.4,80841.25,30.8,-0.40764,0.00025,16.26597]
[1777969661341,36.39,80840.96,30.8,-0.40768,0.00025,16.26632]
[1777969670522,36.36,80841.44,30.8,-0.40748,0.00025,16.26454]
[1777969671987,36.36,80841.44,30.8,-0.40748,0.00025,16.26454]
[1777969672068,36.36,80841.44,30.8,-0.40748,0.00025,16.26454]
[1777969674473,36.35,80842.56,30.8,-0.40719,0.00025,16.26185]
[1777969675030,36.35,80842.56,30.8,-0.40719,0.00025,16.26185]
[1777969676047,36.35,80843.95,30.8,-0.40683,0.00025,16.25863]
[1777969676091,36.35,80843.95,30.8,-0.40683,0.00025,16.25863]
[1777969676159,36.35,80852.51,30.8,-0.40465,0.00025,16.23856]
[1777969676986,36.35,80852.51,30.8,-0.40465,0.00025,16.23856]
[1777969677149,36.35,80858.54,30.8,-0.40312,0.00025,16.22412]
[1777969682437,36.35,80859.7,30.8,-0.40281,0.00025,16.2212]
[1777969686673,36.34,80859.07,30.8,-0.40295,0.00025,16.2225]
[1777969693022,36.33,80858.35,30.8,-0.40312,0.00025,16.22405]
[1777969698719,36.32,80858.38,30.8,-0.40309,0.00025,16.22378]
[1777969700318,36.32,80858.38,30.8,-0.40309,0.00025,16.22378]
[1777969705768,36.2,80859.71,30.8,-0.40245,0.00026,16.21746]
[1777969710802,36.12,80858.29,30.8,-0.40262,0.00026,16.2189]
[1777969715838,36.08,80857.91,30.8,-0.40259,0.00026,16.21281]
[1777969720873,36.05,80856.08,30.8,-0.40299,0.00026,16.21659]
[1777969726915,36.04,80855.5,30.8,-0.4031,0.00026,16.21756]
[1777969732957,36.03,80855.54,30.8,-0.40308,0.00026,16.2174]
[1777969737992,36.03,80856.32,30.8,-0.40288,0.00026,16.21544]
[1777969741241,36.03,80856.04,30.8,-0.40295,0.00026,16.2161]
[1777969741927,36.03,80855.81,30.8,-0.403,0.00026,16.21665]
[1777969742021,36.03,80849.1,30.8,-0.40473,0.00026,16.23285]
[1777969744952,36.03,80847.14,30.8,-0.40523,0.00026,16.23757]
[1777969745690,36.03,80846.76,30.8,-0.40533,0.00026,16.23852]
[1777969745718,36.03,80846.76,30.8,-0.40533,0.00026,16.23852]
[1777969745946,36.03,80846.76,30.8,-0.40533,0.00026,16.23852]
[1777969746037,36.03,80846.76,30.8,-0.40533,0.00026,16.23852]
[1777969746741,36.04,80843.12,30.8,-0.40627,0.00026,16.24717]
[1777969750724,36.04,80838.3,30.8,-0.40752,0.00026,16.25848]
[1777969751922,36.04,80837.29,30.8,-0.40778,0.00026,16.26083]
[1777969757348,36.07,80836.91,30.8,-0.40795,0.00026,16.26244]
[1777969763168,36.12,80834.62,30.8,-0.40864,0.00026,16.26868]
[1777969768202,36.12,80837.74,30.8,-0.40785,0.00026,16.26159]
[1777969773239,36.12,80833.58,30.8,-0.4089,0.00026,16.26515]
[1777969776260,36.12,80829.36,30.8,-0.40999,0.00026,16.27476]
[1777969776740,36.12,80829.36,30.8,-0.40999,0.00026,16.27476]
[1777969782301,36.13,80829.49,30.8,-0.40997,0.00026,16.27461]
[1777969786330,36.13,80835.14,30.8,-0.40851,0.00026,16.26174]
[1777969791365,36.11,80837.25,30.8,-0.40793,0.00026,16.25652]
[1777969796400,36.11,80836.06,30.8,-0.40823,0.00026,16.25925]
[1777969800620,36.11,80838.37,30.8,-0.40765,0.00026,16.25397]
[1777969800726,36.11,80838.37,30.8,-0.40765,0.00026,16.25397]
[1777969801435,36.11,80844.01,30.8,-0.4062,0.00026,16.24084]
[1777969806213,36.11,80843.9,30.8,-0.40623,0.00026,16.24109]
[1777969806227,36.11,80843.9,30.8,-0.40623,0.00026,16.24109]
[1777969806242,36.11,80843.9,30.8,-0.40623,0.00026,16.24109]
[1777969806383,36.11,80843.9,30.8,-0.40623,0.00026,16.24109]
[1777969806473,36.11,80850.14,30.8,-0.40463,0.00026,16.22631]
[1777969807469,36.11,80850.14,30.8,-0.40463,0.00026,16.22631]
[1777969807479,36.11,80855.8,30.8,-0.40318,0.00026,16.21267]
[1777969807811,36.11,80855.8,30.8,-0.40318,0.00026,16.21267]
[1777969808487,36.11,80861.71,30.8,-0.40166,0.00026,16.1982]
[1777969808853,36.11,80861.71,30.8,-0.40166,0.00026,16.1982]
[1777969810396,36.11,80860.34,30.8,-0.40201,0.00026,16.20158]
[1777969815536,36.11,80859.43,30.8,-0.40225,0.00026,16.20384]
[1777969820571,36.11,80859.61,30.8,-0.4022,0.00026,16.20341]
[1777969823548,36.11,80860.52,30.8,-0.40197,0.00026,16.20118]
[1777969827490,36.11,80859.65,30.8,-0.40219,0.00026,16.20327]
[1777969832655,36.11,80858.5,30.8,-0.40244,0.00026,16.19987]
[1777969837690,36.1,80859.22,30.8,-0.40225,0.00026,16.19801]
[1777969844739,36.1,80859.78,30.8,-0.40209,0.00026,16.19649]
[1777969849775,36.09,80859.57,30.8,-0.40213,0.00026,16.19691]
[1777969854962,36.09,80859.53,30.8,-0.40214,0.00026,16.19693]
[1777969860852,36.09,80861.27,30.8,-0.40168,0.00026,16.19251]
[1777969865887,36.08,80860.87,30.8,-0.40177,0.00026,16.1934]
[1777969869988,36.08,80860.87,31.1,-0.40176,0.00026,16.19334]
[1777969869994,36.08,80860.87,31.1,-0.40176,0.00026,16.19334]
[1777969875957,36.07,80860.96,31.1,-0.40173,0.00026,16.19298]
[1777969880992,36.07,80861.16,31.1,-0.40167,0.00026,16.19239]
[1777969889047,36.06,80860.66,31.1,-0.40178,0.00026,16.19348]
[1777969894083,36.06,80859.97,31.1,-0.40192,0.00026,16.18902]
[1777969900125,36.06,80859.56,31.1,-0.40202,0.00026,16.18995]
[1777969905160,36.05,80860.03,31.1,-0.40189,0.00026,16.18871]
[1777969911202,36.05,80859.99,31.1,-0.40189,0.00026,16.18872]
[1777969913179,36.05,80859.73,31.1,-0.40196,0.00026,16.18935]
[1777969916494,36.05,80859.69,31.1,-0.40196,0.00026,16.18943]
[1777969917649,36.05,80850.04,31.1,-0.40444,0.00026,16.21289]
[1777969918124,36.05,80850.04,31.1,-0.40444,0.00026,16.21289]
[1777969918251,36.05,80843.94,31.1,-0.40601,0.00026,16.2274]
[1777969923286,36.05,80845.32,31.1,-0.40566,0.00026,16.2242]
[1777969924876,36.05,80845.89,31.1,-0.40551,0.00026,16.22286]
[1777969926295,36.05,80845.52,31.1,-0.40561,0.00026,16.22375]
[1777969931342,36.06,80845.52,31.1,-0.40562,0.00026,16.22381]
[1777969932349,36.06,80850.78,31.1,-0.40427,0.00026,16.21127]
[1777969932783,36.06,80850.78,31.1,-0.40427,0.00026,16.21127]
[1777969934279,36.06,80854.73,31.1,-0.40325,0.00026,16.20173]
[1777969940405,36.05,80852.41,31.1,-0.40384,0.00026,16.20731]
[1777969943456,36.05,80850.0,31.1,-0.40446,0.00026,16.21311]
[1777969949467,36.06,80845.36,31.1,-0.40566,0.00026,16.22423]
[1777969951847,36.06,80845.43,31.1,-0.40561,0.00026,16.21802]
[1777969952598,36.06,80845.43,31.1,-0.40561,0.00026,16.21802]
[1777969955510,36.06,80841.43,31.1,-0.40665,0.00026,16.22748]
[1777969956307,36.06,80841.43,31.1,-0.40665,0.00026,16.22748]
[1777969958931,36.06,80841.36,31.1,-0.40667,0.00026,16.2277]
[1777969964574,36.07,80841.5,31.1,-0.40665,0.00026,16.22747]
[1777969969610,36.07,80838.31,31.1,-0.40747,0.00026,16.23498]
[1777969974644,36.07,80838.47,31.1,-0.40744,0.00026,16.23469]
[1777969979681,36.08,80837.98,31.1,-0.40758,0.00026,16.23592]
[1777969984716,36.08,80837.8,31.1,-0.40763,0.00026,16.23641]
[1777969985603,36.08,80837.8,31.1,-0.40763,0.00026,16.23641]
[1777969986649,36.08,80836.93,31.1,-0.40786,0.00026,16.23844]
[1777969986821,36.08,80833.84,31.1,-0.40865,0.00026,16.24555]
[1777969987352,36.08,80833.84,31.1,-0.40865,0.00026,16.24555]
[1777969992560,36.08,80828.95,31.1,-0.4099,0.00026,16.2565]
[1777969995022,36.07,80829.13,31.1,-0.40984,0.00026,16.25597]
[1777969998004,36.07,80829.13,31.2,-0.40983,0.00026,16.25593]
[1777970002106,36.05,80829.19,31.2,-0.40978,0.00026,16.25545]
[1777970007046,35.94,80825.95,31.2,-0.41037,0.00026,16.26042]
[1777970012913,35.82,80823.69,31.2,-0.41065,0.00026,16.25676]
[1777970018346,35.81,80822.57,31.2,-0.41093,0.00026,16.25918]
[1777970019570,35.81,80822.57,31.2,-0.41092,0.00026,16.25911]
[1777970019664,35.81,80822.57,31.9,-0.41092,0.00026,16.25911]
[1777970019671,35.81,80822.57,31.9,-0.41092,0.00026,16.25911]
[1777970019700,35.81,80822.57,31.9,-0.41092,0.00026,16.25911]
[1777970019771,35.81,80822.57,31.9,-0.41091,0.00026,16.25904]
[1777970020242,35.81,80814.3,31.9,-0.41306,0.00026,16.27737]
[1777970021579,35.8,80807.81,31.9,-0.41473,0.00026,16.29121]
[1777970021864,35.8,80807.81,31.9,-0.41473,0.00026,16.29121]
[1777970021873,35.8,80807.81,31.9,-0.41473,0.00026,16.29121]
[1777970027964,35.71,80807.65,31.9,-0.41459,0.00026,16.28996]
[1777970032676,35.65,80802.71,31.9,-0.41576,0.00026,16.29942]
[1777970032683,35.65,80802.71,31.9,-0.41576,0.00026,16.29942]
[1777970032742,35.62,80803.25,31.9,-0.41555,0.00026,16.29768]
[1777970033829,35.62,80802.61,31.9,-0.41572,0.00026,16.29904]
[1777970034064,35.62,80802.61,31.9,-0.41572,0.00026,16.29904]
[1777970040105,35.67,80795.29,31.9,-0.41773,0.00026,16.31518]
[1777970045140,35.68,80792.46,31.9,-0.4185,0.00026,16.3213]
[1777970046611,35.68,80792.46,31.9,-0.4185,0.00026,16.3213]
[1777970046660,35.68,80792.46,31.9,-0.4185,0.00026,16.3213]
[1777970046745,35.68,80792.46,32.4,-0.4185,0.00026,16.3213]
[1777970047154,35.69,80799.07,32.4,-0.41678,0.00026,16.30768]
[1777970048544,35.69,80799.07,32.4,-0.41678,0.00026,16.30768]
[1777970048625,35.69,80803.16,32.4,-0.41571,0.00026,16.29904]
[1777970052790,35.69,80803.31,32.6,-0.41568,0.00026,16.2988]
[1777970052800,35.69,80803.31,32.7,-0.41568,0.00026,16.2988]
[1777970052840,35.69,80803.26,33.3,-0.41569,0.00026,16.29894]
[1777970052862,35.69,80803.26,33.4,-0.41569,0.00026,16.29894]
[1777970052873,35.69,80803.26,33.6,-0.41569,0.00026,16.29894]
[1777970053617,35.69,80803.26,33.8,-0.41569,0.00026,16.29894]
[1777970053621,35.69,80803.26,33.9,-0.41569,0.00026,16.29894]
[1777970053625,35.69,80803.26,33.9,-0.41569,0.00026,16.29894]
[1777970053719,35.69,80808.6,33.9,-0.4143,0.00026,16.28751]
[1777970053918,35.69,80808.6,33.9,-0.4143,0.00026,16.28751]
[1777970054726,35.69,80808.6,33.9,-0.4143,0.00026,16.28751]
[1777970054760,35.66,80820.48,33.9,-0.41114,0.00026,16.26075]
[1777970056082,35.66,80824.23,33.9,-0.41016,0.00026,16.25227]
[1777970062638,35.68,80819.91,33.9,-0.41132,0.00026,16.26236]
[1777970067814,35.68,80820.55,33.9,-0.41116,0.00026,16.26097]
[1777970074344,35.68,80822.08,33.9,-0.41074,0.00026,16.25151]
[1777970078852,35.69,80821.98,33.9,-0.41076,0.00026,16.25176]
[1777970080112,35.69,80821.86,33.9,-0.4108,0.00026,16.25203]
[1777970080430,35.69,80821.86,33.9,-0.4108,0.00026,16.25203]
[1777970080736,35.69,80821.86,33.9,-0.4108,0.00026,16.25203]
[1777970080838,35.69,80822.34,33.9,-0.41067,0.00026,16.25094]
[1777970082400,35.68,80826.64,33.9,-0.40955,0.00026,16.24114]
[1777970086381,35.68,80825.98,33.9,-0.40972,0.00026,16.24262]
[1777970087616,35.68,80826.14,33.9,-0.40967,0.00026,16.24225]
[1777970089127,35.68,80830.61,33.9,-0.4085,0.00026,16.23189]
[1777970089336,35.68,80830.61,33.9,-0.4085,0.00026,16.23189]
[1777970089764,35.68,80830.61,33.9,-0.4085,0.00026,16.23189]
[1777970090217,35.68,80833.11,33.9,-0.40785,0.00026,16.22605]
[1777970091193,35.68,80831.33,33.9,-0.40831,0.00026,16.23017]
[1777970094624,35.67,80826.62,33.9,-0.40953,0.00026,16.24097]
[1777970098427,35.67,80827.53,33.9,-0.40928,0.00026,16.23879]
[1777970100536,35.67,80829.42,33.9,-0.40878,0.00026,16.23438]
[1777970100608,35.67,80829.42,33.9,-0.40878,0.00026,16.23438]
[1777970109592,35.66,80828.37,33.9,-0.40904,0.00026,16.23658]
[1777970113399,35.66,80828.55,33.9,-0.40898,0.00026,16.23611]
[1777970113414,35.66,80828.55,33.9,-0.40898,0.00026,16.23611]
[1777970117647,35.65,80833.19,33.9,-0.40776,0.00026,16.22517]
[1777970118745,35.65,80833.19,33.9,-0.40776,0.00026,16.22517]
[1777970124416,35.64,80834.42,33.9,-0.40743,0.00026,16.2222]
[1777970126925,35.64,80837.82,33.9,-0.40654,0.00026,16.2141]
[1777970126931,35.64,80837.82,33.9,-0.40654,0.00026,16.2141]
[1777970128280,35.64,80839.82,33.9,-0.40601,0.00026,16.20932]
[1777970128424,35.64,80839.82,33.9,-0.40601,0.00026,16.20932]
[1777970133539,35.64,80841.68,33.9,-0.40549,0.00026,16.19868]
[1777970133702,35.64,80841.68,33.9,-0.40549,0.00026,16.19868]
[1777970133754,35.64,80841.68,33.9,-0.40549,0.00026,16.19868]
[1777970133760,35.64,80841.68,33.9,-0.40549,0.00026,16.19868]
[1777970134091,35.63,80842.48,33.9,-0.40527,0.00026,16.19671]
[1777970134767,35.63,80848.12,33.9,-0.4038,0.00026,16.18302]
[1777970135241,35.63,80848.12,33.9,-0.4038,0.00026,16.18302]
[1777970135774,35.63,80847.86,33.9,-0.40387,0.00026,16.18365]
[1777970140809,35.64,80847.81,33.9,-0.4039,0.00026,16.18392]
[1777970141416,35.64,80847.81,33.9,-0.4039,0.00026,16.18392]
[1777970146858,35.64,80847.92,33.9,-0.40388,0.00026,16.18377]
[1777970150818,35.65,80849.35,33.9,-0.40352,0.00026,16.18036]
[1777970150886,35.65,80849.48,33.9,-0.40349,0.00026,16.18007]
[1777970155924,35.65,80849.52,33.9,-0.40348,0.00026,16.17994]
[1777970158820,35.65,80849.52,33.9,-0.40348,0.00026,16.17994]
[1777970158836,35.65,80849.52,33.9,-0.40348,0.00026,16.17994]
[1777970159983,35.65,80850.11,33.9,-0.40332,0.00026,16.17848]
[1777970162094,35.65,80851.91,33.9,-0.40285,0.00026,16.17401]
[1777970162100,35.65,80851.91,33.9,-0.40285,0.00026,16.17401]
[1777970167411,35.65,80853.49,33.9,-0.40244,0.00026,16.1701]
[1777970173044,35.65,80851.66,33.9,-0.40291,0.00026,16.17463]
[1777970178167,35.65,80851.95,33.9,-0.40284,0.00026,16.1739]
[1777970184121,35.65,80852.24,33.9,-0.40276,0.00026,16.17317]
[1777970189156,35.64,80851.27,33.9,-0.40301,0.00026,16.17556]
[1777970190155,35.64,80851.27,33.9,-0.40301,0.00026,16.17556]
[1777970190219,35.64,80848.66,33.9,-0.40369,0.00026,16.18197]
[1777970191746,35.64,80848.66,33.9,-0.40369,0.00026,16.18197]
[1777970191910,35.65,80843.41,33.9,-0.40503,0.00026,16.18868]
[1777970192177,35.65,80838.46,33.9,-0.40632,0.00026,16.20056]
[1777970193354,35.65,80838.46,33.9,-0.40632,0.00026,16.20056]
[1777970195787,35.65,80833.97,33.9,-0.40749,0.00026,16.21119]
[1777970195907,35.65,80833.97,33.9,-0.40749,0.00026,16.21119]
[1777970196177,35.65,80831.69,33.9,-0.40809,0.00026,16.21653]
[1777970196249,35.65,80831.69,33.9,-0.40809,0.00026,16.21653]
[1777970196350,35.65,80827.37,33.9,-0.40921,0.00026,16.22654]
[1777970199605,35.65,80823.6,33.9,-0.4102,0.00026,16.23517]
[1777970203306,35.65,80823.57,33.9,-0.41021,0.00026,16.23525]
[1777970203308,35.65,80822.66,33.9,-0.41045,0.00026,16.23731]
[1777970204302,35.65,80822.66,33.9,-0.41045,0.00026,16.23731]
[1777970205620,35.65,80823.27,33.9,-0.41028,0.00026,16.2359]
[1777970206120,35.64,80823.31,33.9,-0.41027,0.00026,16.23575]
[1777970211311,35.63,80823.1,33.9,-0.41029,0.00026,16.2359]
[1777970212141,35.63,80823.1,33.9,-0.41029,0.00026,16.2359]
[1777970215649,35.62,80821.41,33.9,-0.41071,0.00026,16.23957]
[1777970216652,35.62,80822.06,33.9,-0.41053,0.00026,16.23804]
[1777970220664,35.61,80821.99,33.9,-0.41053,0.00026,16.23797]
[1777970226180,35.59,80821.99,33.9,-0.41049,0.00026,16.23763]
[1777970228154,35.56,80815.57,33.9,-0.41211,0.00026,16.25145]
[1777970234079,35.55,80816.03,33.9,-0.41195,0.00026,16.25007]
[1777970239794,35.53,80814.39,33.9,-0.41235,0.00026,16.25345]
[1777970239895,35.53,80806.82,33.9,-0.41433,0.00026,16.27004]
[1777970242619,35.52,80805.87,33.9,-0.41457,0.00026,16.27197]
[1777970248570,35.5,80804.24,33.9,-0.41495,0.00026,16.27506]
[1777970253605,35.48,80801.2,33.9,-0.41568,0.00026,16.27524]
[1777970256183,35.48,80800.31,33.9,-0.4159,0.00026,16.27701]
[1777970260669,35.46,80799.27,33.9,-0.41615,0.00026,16.27896]
[1777970260670,35.46,80799.27,35.9,-0.41615,0.00026,16.27896]
[1777970260742,35.46,80797.26,35.9,-0.41667,0.00026,16.28316]
[1777970263144,35.46,80793.87,35.9,-0.41756,0.00026,16.29024]
[1777970268709,35.44,80793.56,35.9,-0.41761,0.00026,16.29059]
[1777970270530,35.44,80793.76,35.9,-0.41755,0.00026,16.29011]
[1777970270545,35.44,80793.76,35.9,-0.41755,0.00026,16.29011]
[1777970275759,35.42,80796.37,35.9,-0.41681,0.00026,16.28423]
[1777970280793,35.4,80795.35,35.9,-0.41705,0.00026,16.28607]
[1777970285829,35.38,80795.42,35.9,-0.41699,0.00026,16.28562]
[1777970286778,35.38,80795.42,35.9,-0.41699,0.00026,16.28562]
[1777970286951,35.38,80795.42,35.9,-0.41699,0.00026,16.28562]
[1777970287070,35.38,80793.11,35.9,-0.4176,0.00026,16.29042]
[1777970287261,35.38,80793.11,35.9,-0.4176,0.00026,16.29042]
[1777970287298,35.38,80793.11,35.9,-0.4176,0.00026,16.29042]
[1777970287312,35.38,80793.11,35.9,-0.4176,0.00026,16.29042]
[1777970287367,35.38,80793.11,35.9,-0.4176,0.00026,16.29042]
[1777970287843,35.38,80782.33,35.9,-0.42044,0.00026,16.31252]
[1777970292877,35.38,80779.48,35.9,-0.42122,0.00026,16.31838]
[1777970294891,35.39,80775.0,35.9,-0.42242,0.00027,16.32736]
[1777970299927,35.4,80775.4,35.9,-0.42232,0.00027,16.32667]
[1777970304962,35.4,80774.91,35.9,-0.42246,0.00026,16.32772]
[1777970309583,35.41,80775.74,35.9,-0.42225,0.00026,16.32616]
[1777970309745,35.41,80775.74,35.9,-0.42225,0.00026,16.32616]
[1777970309748,35.41,80775.74,35.9,-0.42225,0.00026,16.32616]
[1777970309997,35.41,80777.59,35.9,-0.42176,0.00026,16.32251]
[1777970312876,35.37,80779.91,35.9,-0.42104,0.00027,16.31117]
[1777970318086,35.35,80779.1,35.9,-0.42123,0.00027,16.31261]
[1777970318129,35.35,80778.76,35.9,-0.42132,0.00027,16.31326]
[1777970318149,35.35,80778.76,35.9,-0.42132,0.00027,16.31326]
[1777970319059,35.35,80774.53,35.9,-0.42244,0.00027,16.32164]
[1777970324095,35.35,80774.1,35.9,-0.42256,0.00027,16.3225]
[1777970325929,35.35,80774.1,35.9,-0.42256,0.00027,16.3225]
[1777970325938,35.35,80774.1,35.9,-0.42256,0.00027,16.3225]
[1777970326040,35.35,80774.49,35.9,-0.42246,0.00027,16.32174]
[1777970327810,35.35,80780.94,35.9,-0.42074,0.00027,16.30889]
[1777970333159,35.34,80780.03,35.9,-0.42095,0.00027,16.31049]
[1777970338904,35.33,80780.96,35.9,-0.42069,0.00027,16.30847]
[1777970344998,35.32,80779.14,35.9,-0.42115,0.00027,16.3119]
[1777970345390,35.31,80779.24,35.9,-0.42111,0.00027,16.31167]
[1777970346213,35.31,80778.95,35.9,-0.42119,0.00027,16.31221]
[1777970351285,35.3,80779.12,35.9,-0.42112,0.00027,16.31166]
[1777970352934,35.3,80779.12,35.9,-0.42112,0.00027,16.31166]
[1777970353678,35.3,80778.48,35.9,-0.42128,0.00027,16.3129]
[1777970353758,35.3,80778.48,35.9,-0.42128,0.00027,16.3129]
[1777970354395,35.3,80778.73,35.9,-0.42121,0.00027,16.31237]
[1777970354532,35.3,80778.73,35.9,-0.42121,0.00027,16.31237]
[1777970355377,35.29,80781.16,35.9,-0.42056,0.00027,16.30745]
[1777970355527,35.29,80781.16,35.9,-0.42056,0.00027,16.30745]
[1777970357244,35.29,80777.68,35.9,-0.42148,0.00027,16.31435]
[1777970357547,35.29,80777.68,35.9,-0.42148,0.00027,16.31435]
[1777970357565,35.29,80776.44,35.9,-0.4218,0.00027,16.31679]
[1777970359341,35.29,80770.18,35.9,-0.42347,0.00027,16.32909]
[1777970361951,35.29,80770.39,35.9,-0.42341,0.00027,16.32869]
[1777970362137,35.29,80770.39,35.9,-0.42341,0.00027,16.32869]
[1777970367397,35.29,80773.65,35.9,-0.42255,0.00027,16.32236]
[1777970368710,35.29,80773.65,35.9,-0.42255,0.00027,16.32236]
[1777970368726,35.29,80773.65,35.9,-0.42255,0.00027,16.32236]
[1777970368821,35.29,80772.66,35.9,-0.42282,0.00027,16.32431]
[1777970369411,35.29,80779.45,35.9,-0.42101,0.00027,16.31082]
[1777970375453,35.28,80781.36,35.9,-0.42045,0.00027,16.30071]
[1777970380488,35.26,80780.84,35.9,-0.42056,0.00027,16.30157]
[1777970385522,35.25,80780.03,35.9,-0.42076,0.00027,16.30301]
[1777970390557,35.24,80779.14,35.9,-0.42097,0.00027,16.30463]
[1777970395593,35.23,80778.79,35.9,-0.42104,0.00027,16.30517]
[1777970400628,35.22,80779.68,35.9,-0.42079,0.00027,16.30321]
[1777970405663,35.21,80778.75,35.9,-0.42101,0.00027,16.30492]
[1777970410698,35.2,80777.58,35.9,-0.42131,0.00027,16.3071]
[1777970413769,35.2,80776.93,35.9,-0.42147,0.00027,16.30834]
[1777970415027,35.2,80777.03,35.9,-0.42144,0.00027,16.30811]
[1777970418140,35.19,80778.3,35.9,-0.42109,0.00027,16.30547]
[1777970418153,35.19,80778.3,35.9,-0.42109,0.00027,16.30547]
[1777970419761,35.19,80784.88,35.9,-0.41933,0.00027,16.29198]
[1777970422691,35.18,80785.91,35.9,-0.41904,0.00027,16.28977]
[1777970428578,35.17,80781.6,35.9,-0.42017,0.00027,16.29846]
[1777970431851,35.16,80781.89,35.9,-0.42008,0.00027,16.29773]
[1777970436218,35.15,80781.91,35.9,-0.42002,0.00027,16.29144]
[1777970436633,35.15,80781.91,35.9,-0.42002,0.00027,16.29144]
[1777970437556,35.15,80781.4,35.9,-0.42016,0.00027,16.29245]
[1777970437736,35.15,80781.4,35.9,-0.42016,0.00027,16.29245]
[1777970437808,35.15,80781.4,35.9,-0.42016,0.00027,16.29245]
[1777970437901,35.15,80781.4,35.9,-0.42016,0.00027,16.29245]
[1777970438108,35.15,80781.4,35.9,-0.42016,0.00027,16.29245]
[1777970438231,35.15,80780.03,35.9,-0.42052,0.00027,16.2952]
[1777970440862,35.14,80776.76,35.9,-0.42138,0.00027,16.30174]
[1777970441021,35.14,80776.76,35.9,-0.42138,0.00027,16.30174]
[1777970444419,35.14,80774.67,35.9,-0.42193,0.00027,16.30581]
[1777970444456,35.14,80774.67,35.9,-0.42193,0.00027,16.30581]
[1777970444551,35.14,80774.67,35.9,-0.42193,0.00027,16.30581]
[1777970444608,35.14,80774.67,35.9,-0.42193,0.00027,16.30581]
[1777970444692,35.14,80774.67,35.9,-0.42193,0.00027,16.30581]
[1777970444732,35.14,80774.67,35.9,-0.42193,0.00027,16.30581]
[1777970444781,35.14,80774.67,35.9,-0.42193,0.00027,16.30581]
[1777970444936,35.14,80769.2,35.9,-0.42339,0.00027,16.31657]
[1777970448032,35.14,80765.13,35.9,-0.42448,0.00027,16.32447]
[1777970448283,35.14,80765.13,35.9,-0.42448,0.00027,16.32447]
[1777970448294,35.14,80765.13,35.9,-0.42448,0.00027,16.32447]
[1777970448301,35.14,80765.13,35.9,-0.42448,0.00027,16.32447]
[1777970448498,35.14,80765.13,35.9,-0.42448,0.00027,16.32447]
[1777970449207,35.14,80748.36,35.9,-0.42897,0.00027,16.35566]
[1777970450979,35.14,80743.75,35.9,-0.43021,0.00027,16.36385]
[1777970456015,35.13,80742.56,35.9,-0.43052,0.00027,16.36589]
[1777970458027,35.13,80747.56,35.9,-0.42917,0.00027,16.357]
[1777970463063,35.13,80748.07,35.9,-0.42903,0.00027,16.35605]
[1777970468098,35.12,80748.36,35.9,-0.42893,0.00027,16.35536]
[1777970473133,35.11,80750.0,35.9,-0.42849,0.00027,16.35236]
[1777970475147,35.11,80744.64,35.9,-0.42992,0.00027,16.36196]
[1777970479725,35.11,80741.75,35.9,-0.4307,0.00027,16.36702]
[1777970479737,35.11,80741.75,35.9,-0.4307,0.00027,16.36702]
[1777970480182,35.11,80747.34,35.9,-0.42919,0.00027,16.35709]
[1777970481189,35.11,80751.34,35.9,-0.42812,0.00027,16.34985]
[1777970484209,35.11,80758.86,35.9,-0.4261,0.00027,16.33591]
[1777970485216,35.11,80763.29,35.9,-0.42491,0.00027,16.32751]
[1777970488238,35.11,80759.37,35.9,-0.42596,0.00027,16.33496]
[1777970493277,35.11,80751.79,35.9,-0.42797,0.00027,16.34301]
[1777970498308,35.1,80753.32,35.9,-0.42755,0.00027,16.34013]
[1777970503193,35.1,80752.71,35.9,-0.42772,0.00027,16.34124]
[1777970503194,35.1,80752.71,35.9,-0.42772,0.00027,16.34124]
[1777970508378,35.1,80753.05,35.9,-0.42762,0.00027,16.34057]
[1777970513412,35.1,80750.57,35.9,-0.42828,0.00027,16.34509]
[1777970514293,35.1,80750.57,35.9,-0.42828,0.00027,16.34509]
[1777970519470,35.09,80751.41,35.9,-0.42805,0.00027,16.34354]
[1777970524269,35.09,80753.83,35.9,-0.4274,0.00027,16.33909]
[1777970524682,35.09,80760.39,35.9,-0.42564,0.00027,16.32684]
[1777970525435,35.09,80760.39,35.9,-0.42564,0.00027,16.32684]
[1777970525440,35.09,80760.39,35.9,-0.42564,0.00027,16.32684]
[1777970525686,35.09,80760.39,35.9,-0.42564,0.00027,16.32684]
[1777970525777,35.09,80760.39,35.9,-0.42564,0.00027,16.32684]
[1777970526037,35.1,80772.96,35.9,-0.42228,0.00027,16.30248]
[1777970526518,35.09,80778.88,35.9,-0.42069,0.00027,16.29058]
[1777970531557,35.08,80776.93,35.9,-0.42119,0.00027,16.29437]
[1777970532319,35.08,80776.93,35.9,-0.42119,0.00027,16.29437]
[1777970534904,35.08,80776.03,35.9,-0.42143,0.00027,16.29613]
[1777970534941,35.08,80775.12,35.9,-0.42167,0.00027,16.29793]
[1777970539559,35.08,80772.68,35.9,-0.42233,0.00027,16.30285]
[1777970542437,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970542654,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970542668,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970542740,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970542748,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970542755,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970542831,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970543036,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970543064,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970543111,35.09,80770.05,35.9,-0.42304,0.00027,16.30808]
[1777970543154,35.09,80771.84,35.9,-0.42256,0.00027,16.30457]
[1777970543792,35.09,80771.84,35.9,-0.42256,0.00027,16.30457]
[1777970543880,35.09,80771.84,35.9,-0.42256,0.00027,16.30457]
[1777970543930,35.09,80771.84,35.9,-0.42256,0.00027,16.30457]
[1777970544145,35.09,80771.84,35.9,-0.42256,0.00027,16.30457]
[1777970544276,35.09,80787.28,35.9,-0.41843,0.00027,16.27314]
[1777970544660,35.09,80787.28,35.9,-0.41843,0.00027,16.27314]
[1777970544991,35.09,80787.28,35.9,-0.41843,0.00027,16.27314]
[1777970544995,35.08,80792.82,35.9,-0.41694,0.00027,16.26141]
[1777970550695,35.07,80790.35,35.9,-0.41757,0.00027,16.26639]
[1777970551535,35.07,80790.35,35.9,-0.41757,0.00027,16.26639]
[1777970556738,35.06,80786.71,35.9,-0.41849,0.00027,16.26775]
[1777970560767,35.05,80781.61,35.9,-0.41984,0.00027,16.27819]
[1777970566907,35.04,80781.16,35.9,-0.41995,0.00027,16.27901]
[1777970567435,35.04,80781.19,35.9,-0.41993,0.00027,16.2789]
[1777970572805,35.03,80776.8,35.9,-0.4211,0.00027,16.28774]
[1777970572810,35.03,80776.8,35.9,-0.4211,0.00027,16.28774]
[1777970572826,35.03,80776.8,35.9,-0.4211,0.00027,16.28774]
[1777970572831,35.03,80776.8,35.9,-0.4211,0.00027,16.28774]
[1777970572863,35.03,80776.8,35.9,-0.4211,0.00027,16.28774]
[1777970573300,35.03,80776.8,35.9,-0.4211,0.00027,16.28774]
[1777970573858,35.03,80768.68,35.9,-0.42327,0.00027,16.30387]
[1777970578893,35.03,80766.43,35.9,-0.42387,0.00027,16.30824]
[1777970580764,35.03,80766.37,35.9,-0.42389,0.00027,16.30835]
[1777970580779,35.03,80766.37,35.9,-0.42389,0.00027,16.30835]
[1777970581240,35.03,80763.8,35.9,-0.42458,0.00027,16.31332]
[1777970582845,35.03,80763.72,35.9,-0.4246,0.00027,16.31348]
[1777970585942,35.03,80759.92,35.9,-0.42562,0.00027,16.32075]
[1777970587495,35.03,80758.41,35.9,-0.42603,0.00027,16.32361]
[1777970587565,35.03,80758.41,35.9,-0.42603,0.00027,16.32361]
[1777970587596,35.03,80758.41,35.9,-0.42603,0.00027,16.32361]
[1777970587682,35.03,80758.41,35.9,-0.42603,0.00027,16.32361]
[1777970588263,35.03,80758.41,35.9,-0.42603,0.00027,16.32361]
[1777970588297,35.03,80732.45,35.9,-0.43302,0.00027,16.37003]
[1777970588843,35.03,80732.45,35.9,-0.43302,0.00027,16.37003]
[1777970589305,35.03,80732.45,35.9,-0.43302,0.00027,16.37003]
[1777970589316,35.03,80732.45,35.9,-0.43302,0.00027,16.37003]
[1777970589258,35.03,80713.9,35.9,-0.43803,0.00027,16.40011]
[1777970589674,35.03,80713.9,35.9,-0.43803,0.00027,16.40011]
[1777970590271,35.03,80713.9,35.9,-0.43803,0.00027,16.40011]
[1777970590337,35.03,80714.74,35.9,-0.4378,0.00027,16.39879]
[1777970590564,35.03,80714.74,35.9,-0.4378,0.00027,16.39879]
[1777970590822,35.03,80714.74,35.9,-0.4378,0.00027,16.39879]
[1777970592488,35.03,80715.95,35.9,-0.43747,0.00027,16.39687]
[1777970592496,35.03,80715.95,35.9,-0.43747,0.00027,16.39687]
[1777970592960,35.03,80715.95,35.9,-0.43747,0.00027,16.39687]
[1777970592962,35.03,80715.95,35.9,-0.43747,0.00027,16.39687]
[1777970593324,35.03,80715.95,35.9,-0.43747,0.00027,16.39687]
[1777970593655,35.03,80717.1,35.9,-0.43716,0.00027,16.39505]
[1777970593667,35.03,80717.1,35.9,-0.43716,0.00027,16.39505]
[1777970594001,35.03,80717.1,35.9,-0.43716,0.00027,16.39505]
[1777970594156,35.02,80729.5,35.9,-0.4338,0.00027,16.37491]
[1777970594955,35.02,80729.5,35.9,-0.4338,0.00027,16.37491]
[1777970597758,35.02,80732.05,35.9,-0.43311,0.00027,16.37058]
[1777970599989,35.02,80734.05,35.9,-0.43257,0.00027,16.36715]
[1777970603190,35.01,80734.1,35.9,-0.43255,0.00027,16.36703]
[1777970609105,35.01,80734.21,35.9,-0.4325,0.00027,16.36674]
[1777970611723,35.0,80734.11,35.9,-0.43251,0.00027,16.36088]
[1777970612686,35.0,80734.1,36.4,-0.43251,0.00027,16.36088]
[1777970613512,35.0,80733.91,36.4,-0.43256,0.00027,16.36119]
[1777970619175,34.99,80733.21,36.4,-0.43273,0.00027,16.36231]
[1777970624210,34.99,80733.62,36.4,-0.43261,0.00027,16.36155]
[1777970629246,34.98,80733.67,36.4,-0.43259,0.00027,16.3614]
[1777970634151,34.98,80733.71,36.4,-0.43258,0.00027,16.36131]
[1777970636217,34.98,80733.3,36.4,-0.43268,0.00027,16.36195]
[1777970639003,34.98,80733.48,36.4,-0.43263,0.00027,16.36162]
[1777970644353,34.97,80732.04,36.4,-0.43301,0.00027,16.364]
[1777970649388,34.97,80731.1,36.4,-0.43326,0.00027,16.36555]
[1777970654423,34.96,80729.91,36.4,-0.43357,0.00027,16.36752]
[1777970659459,34.96,80730.08,36.4,-0.43352,0.00027,16.36718]
[1777970664494,34.96,80727.26,36.4,-0.43428,0.00027,16.37185]
[1777970670044,34.95,80725.09,36.4,-0.43486,0.00027,16.3754]
[1777970672550,34.95,80718.65,36.4,-0.43658,0.00027,16.37978]
[1777970676040,34.95,80718.08,36.4,-0.43673,0.00027,16.38066]
[1777970677112,34.94,80717.86,36.4,-0.43678,0.00027,16.381]
[1777970679599,34.94,80723.79,36.4,-0.43517,0.00027,16.37138]
[1777970683640,34.94,80723.07,36.4,-0.43536,0.00027,16.37253]
[1777970689924,34.93,80724.17,36.4,-0.43505,0.00027,16.37064]
[1777970690676,34.93,80729.31,36.4,-0.43365,0.00027,16.36208]
[1777970694704,34.92,80733.62,36.4,-0.43248,0.00027,16.35472]
[1777970697507,34.92,80733.0,36.4,-0.43264,0.00027,16.35576]
[1777970699739,34.92,80736.75,36.4,-0.43162,0.00027,16.34928]
[1777970704773,34.91,80736.92,36.4,-0.43157,0.00027,16.34894]
[1777970706802,34.91,80736.66,36.4,-0.43164,0.00027,16.34938]
[1777970706854,34.91,80736.66,36.4,-0.43164,0.00027,16.34938]
[1777970712830,34.91,80738.45,36.4,-0.43115,0.00027,16.34621]
[1777970714872,34.91,80738.45,36.4,-0.43115,0.00027,16.34621]
[1777970714954,34.91,80738.45,36.4,-0.43115,0.00027,16.34621]
[1777970714955,34.91,80742.76,36.4,-0.42998,0.00027,16.33858]
[1777970716073,34.91,80747.4,36.4,-0.42873,0.00027,16.33022]
[1777970721893,34.91,80750.85,36.4,-0.42779,0.00027,16.32391]
[1777970724721,34.91,80752.52,37.4,-0.42734,0.00027,16.32082]
[1777970724819,34.91,80752.52,37.4,-0.42734,0.00027,16.32082]
[1777970724914,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970727699,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970727740,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970727797,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970728166,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970728190,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970728201,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970728368,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970728473,34.91,80752.18,37.4,-0.42743,0.00027,16.32146]
[1777970728460,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970728550,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970728586,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970728816,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970728941,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970728968,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970729290,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970729509,34.9,80757.88,37.4,-0.42588,0.00027,16.31067]
[1777970729514,34.9,80777.97,37.4,-0.42046,0.00027,16.27102]
[1777970730054,34.9,80777.97,37.4,-0.42046,0.00027,16.27102]
[1777970730064,34.9,80777.97,37.4,-0.42046,0.00027,16.27102]
[1777970730302,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970730993,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970730998,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970731005,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970731251,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970731283,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970731324,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970731502,34.9,80779.86,37.4,-0.41995,0.00027,16.26711]
[1777970732106,34.9,80778.73,37.4,-0.42023,0.00027,16.26337]
[1777970732194,34.9,80778.73,37.4,-0.42023,0.00027,16.26337]
[1777970732445,34.9,80761.73,37.4,-0.42481,0.00027,16.2972]
[1777970733460,34.9,80761.73,37.4,-0.42481,0.00027,16.2972]
[1777970733518,34.9,80757.87,37.4,-0.42585,0.00027,16.30456]
[1777970738977,34.89,80755.93,37.4,-0.42635,0.00027,16.30809]
[1777970742175,34.88,80755.13,37.4,-0.42656,0.00027,16.30951]
[1777970744138,34.88,80757.39,37.4,-0.42594,0.00027,16.30518]
[1777970744176,34.88,80757.39,37.4,-0.42594,0.00027,16.30518]
[1777970744268,34.88,80757.39,37.4,-0.42594,0.00027,16.30518]
[1777970744482,34.88,80757.39,37.4,-0.42594,0.00027,16.30518]
[1777970744516,34.88,80757.39,37.4,-0.42594,0.00027,16.30518]
[1777970744546,34.87,80758.89,37.4,-0.42553,0.00027,16.3023]
[1777970744666,34.87,80758.89,37.4,-0.42553,0.00027,16.3023]
[1777970744767,34.87,80758.89,37.4,-0.42553,0.00027,16.3023]
[1777970745360,34.87,80758.89,37.4,-0.42553,0.00027,16.3023]
[1777970745423,34.87,80758.89,37.4,-0.42553,0.00027,16.3023]
[1777970745460,34.87,80774.53,37.4,-0.42131,0.00027,16.27154]
[1777970746350,34.87,80774.53,37.4,-0.42131,0.00027,16.27154]
[1777970746520,34.87,80774.53,37.4,-0.42131,0.00027,16.27154]
[1777970752109,34.87,80777.07,37.4,-0.42061,0.00027,16.26626]
[1777970757145,34.86,80776.67,37.4,-0.42071,0.00027,16.26698]
[1777970758300,34.86,80776.67,37.4,-0.42071,0.00027,16.26698]
[1777970764195,34.86,80773.92,37.4,-0.42144,0.00027,16.27246]
[1777970767258,34.85,80773.94,37.4,-0.42143,0.00027,16.27239]
[1777970773546,34.85,80773.69,37.4,-0.42148,0.00027,16.2728]
[1777970774265,34.85,80778.03,37.4,-0.42031,0.00027,16.26392]
[1777970778917,34.84,80779.84,37.4,-0.41982,0.00027,16.26017]
[1777970780781,34.84,80777.67,37.4,-0.42039,0.00027,16.26452]
[1777970781416,34.84,80777.67,37.4,-0.42039,0.00027,16.26452]
[1777970783036,34.84,80773.44,37.4,-0.42153,0.00027,16.2731]
[1777970789454,34.83,80773.2,37.4,-0.42158,0.00027,16.27351]
[1777970789458,34.83,80773.2,37.4,-0.42158,0.00027,16.27351]
[1777970791449,34.83,80774.59,37.4,-0.4212,0.00027,16.27066]
[1777970791456,34.83,80774.59,37.4,-0.4212,0.00027,16.27066]
[1777970791880,34.83,80774.81,37.4,-0.42112,0.00027,16.26415]
[1777970797426,34.82,80776.26,37.4,-0.42071,0.00027,16.2611]
[1777970802461,34.82,80776.44,37.4,-0.42066,0.00027,16.26065]
[1777970806908,34.81,80776.54,37.4,-0.42062,0.00027,16.26038]
[1777970806933,34.81,80776.54,37.4,-0.42062,0.00027,16.26038]
[1777970806949,34.81,80776.54,37.4,-0.42062,0.00027,16.26038]
[1777970806996,34.81,80776.54,37.4,-0.42062,0.00027,16.26038]
[1777970807058,34.81,80776.54,37.4,-0.42062,0.00027,16.26038]
[1777970807066,34.81,80776.54,37.4,-0.42062,0.00027,16.26038]
[1777970807496,34.81,80783.64,37.4,-0.4187,0.00027,16.24563]
[1777970809231,34.81,80786.71,37.4,-0.41787,0.00027,16.23912]
[1777970809343,34.81,80786.71,37.4,-0.41787,0.00027,16.23912]
[1777970814549,34.8,80788.18,37.4,-0.41745,0.00027,16.2358]
[1777970816818,34.8,80788.22,37.4,-0.41744,0.00027,16.23565]
[1777970820931,34.79,80789.17,37.4,-0.41716,0.00027,16.23349]
[1777970824981,34.78,80788.72,37.4,-0.41727,0.00027,16.23432]
[1777970825626,34.78,80784.89,37.4,-0.4183,0.00027,16.24241]
[1777970830661,34.77,80781.52,37.4,-0.41919,0.00027,16.24938]
[1777970835698,34.77,80781.87,37.4,-0.41908,0.00027,16.24853]
[1777970840733,34.76,80783.39,37.4,-0.41866,0.00027,16.24523]
[1777970846775,34.75,80782.24,37.4,-0.41895,0.00027,16.2475]
[1777970848734,34.75,80783.04,37.4,-0.41873,0.00027,16.24579]
[1777970849796,34.75,80787.78,37.4,-0.41745,0.00027,16.23568]
[1777970851900,34.75,80787.81,37.4,-0.41744,0.00027,16.23558]
[1777970851964,34.75,80787.81,37.4,-0.41744,0.00027,16.23558]
[1777970851964,34.75,80787.81,37.4,-0.41744,0.00027,16.23558]
[1777970852817,34.74,80793.39,37.4,-0.41589,0.00027,16.21738]
[1777970854304,34.74,80793.39,37.4,-0.41589,0.00027,16.21738]
[1777970855547,34.74,80793.0,37.4,-0.416,0.00027,16.21819]
[1777970860872,34.73,80792.96,37.4,-0.41598,0.00027,16.21801]
[1777970865908,34.72,80792.97,37.4,-0.41595,0.00027,16.2178]
[1777970870944,34.71,80792.82,37.4,-0.41597,0.00027,16.21794]
[1777970875978,34.7,80792.65,37.4,-0.416,0.00027,16.21813]
[1777970885042,34.68,80792.84,37.4,-0.41591,0.00027,16.2174]
[1777970890465,34.68,80792.72,37.4,-0.41593,0.00027,16.21753]
[1777970890626,34.68,80792.72,37.4,-0.41593,0.00027,16.21753]
[1777970896122,34.66,80793.05,37.4,-0.41581,0.00027,16.21657]
[1777970901158,34.65,80793.56,37.4,-0.41565,0.00027,16.21529]
[1777970906193,34.65,80793.25,37.4,-0.41572,0.00027,16.2158]
[1777970913241,34.63,80793.24,37.4,-0.41567,0.00027,16.20953]
[1777970921298,34.62,80793.27,37.4,-0.41563,0.00027,16.20922]
[1777970926333,34.61,80794.21,37.4,-0.41536,0.00027,16.20699]
[1777970931368,34.61,80794.63,37.4,-0.41523,0.00027,16.2059]
[1777970936419,34.6,80793.9,37.4,-0.41541,0.00027,16.20738]
[1777970937656,34.6,80794.19,37.4,-0.41533,0.00027,16.20671]
[1777970945386,34.59,80794.24,37.4,-0.41529,0.00027,16.20641]
[1777970949948,34.58,80793.92,37.4,-0.41536,0.00027,16.20694]
[1777970955537,34.57,80794.61,37.4,-0.41515,0.00027,16.2052]
[1777970958503,34.56,80794.69,37.4,-0.41512,0.00027,16.20496]
[1777970963592,34.55,80794.51,37.4,-0.41515,0.00027,16.20517]
[1777970969635,34.55,80794.5,37.4,-0.41513,0.00027,16.20501]
[1777970970435,34.55,80794.5,37.4,-0.41513,0.00027,16.20501]
[1777970975677,34.54,80794.13,37.4,-0.41518,0.00027,16.19959]
[1777970980712,34.53,80794.93,37.4,-0.41495,0.00027,16.19766]
[1777970985747,34.52,80795.67,37.4,-0.41473,0.00027,16.19586]
[1777970988190,34.52,80795.6,37.4,-0.41474,0.00027,16.19596]
[1777970988696,34.52,80795.6,37.4,-0.41474,0.00027,16.19596]
[1777970989775,34.52,80802.03,37.4,-0.41299,0.00027,16.18139]
[1777970990185,34.52,80802.03,37.4,-0.41299,0.00027,16.18139]
[1777970990703,34.52,80802.03,37.4,-0.41299,0.00027,16.18139]
[1777970994232,34.51,80801.62,37.4,-0.41308,0.00027,16.18216]
[1777970999379,34.5,80802.29,37.4,-0.41288,0.00027,16.18042]
[1777971001489,34.5,80802.28,37.4,-0.41288,0.00027,16.18041]
[1777971006305,34.48,80802.38,37.4,-0.41282,0.00027,16.17993]
[1777971006323,34.48,80802.38,37.4,-0.41282,0.00027,16.17993]
[1777971006342,34.48,80802.38,37.4,-0.41282,0.00027,16.17993]
[1777971006354,34.48,80802.38,37.4,-0.41282,0.00027,16.17993]
[1777971006402,34.48,80802.38,37.4,-0.41282,0.00027,16.17993]
[1777971006447,34.48,80802.38,37.4,-0.41282,0.00027,16.17993]
[1777971006452,34.48,80802.38,37.4,-0.41282,0.00027,16.17993]
[1777971006900,34.48,80802.46,37.4,-0.4128,0.00027,16.17971]
[1777971007005,34.48,80811.95,37.4,-0.41022,0.00027,16.15762]
[1777971008382,34.48,80817.04,37.4,-0.40883,0.00027,16.14546]
[1777971012218,34.47,80816.76,37.4,-0.40889,0.00027,16.14596]
[1777971012239,34.47,80816.76,37.4,-0.40889,0.00027,16.14596]
[1777971012351,34.47,80816.76,37.4,-0.40889,0.00027,16.14596]
[1777971012724,34.47,80816.76,37.4,-0.40889,0.00027,16.14596]
[1777971012742,34.47,80817.43,37.4,-0.4087,0.00027,16.14429]
[1777971014415,34.47,80816.56,37.4,-0.40894,0.00027,16.14638]
[1777971014480,34.47,80816.56,37.4,-0.40894,0.00027,16.14638]
[1777971014508,34.47,80807.72,37.4,-0.41134,0.00027,16.16728]
[1777971019987,34.47,80804.94,37.4,-0.4121,0.00027,16.17377]
[1777971025021,34.47,80804.53,37.4,-0.41221,0.00027,16.17474]
[1777971026840,34.47,80803.87,37.4,-0.41239,0.00027,16.17626]
[1777971027063,34.47,80803.87,37.4,-0.41239,0.00027,16.17626]
[1777971030707,34.47,80800.84,37.4,-0.41322,0.00027,16.18319]
[1777971038115,34.47,80800.33,37.4,-0.41331,0.00027,16.17816]
[1777971043123,34.46,80800.39,37.4,-0.41329,0.00027,16.17798]
[1777971047277,34.46,80800.54,37.4,-0.41324,0.00027,16.17756]
[1777971047304,34.46,80800.54,37.4,-0.41324,0.00027,16.17756]
[1777971047777,34.46,80800.46,37.4,-0.41326,0.00027,16.17772]
[1777971053220,34.46,80797.26,37.4,-0.41412,0.00027,16.1849]
[1777971056849,34.45,80797.12,37.4,-0.41416,0.00027,16.18519]
[1777971064983,34.46,80797.08,37.4,-0.41418,0.00027,16.18538]
[1777971065305,34.46,80797.3,37.4,-0.41413,0.00027,16.18491]
[1777971070341,34.46,80797.2,37.4,-0.41415,0.00027,16.18512]
[1777971072786,34.46,80803.36,37.4,-0.41247,0.00027,16.1711]
[1777971073480,34.46,80803.36,37.4,-0.41247,0.00027,16.1711]
[1777971074973,34.46,80805.64,37.4,-0.41185,0.00027,16.16582]
[1777971077019,34.46,80807.15,37.4,-0.41144,0.00027,16.16227]
[1777971077351,34.46,80807.15,37.4,-0.41144,0.00027,16.16227]
[1777971079402,34.46,80806.64,37.4,-0.41157,0.00027,16.16344]
[1777971079633,34.46,80806.64,37.4,-0.41157,0.00027,16.16344]
[1777971081653,34.45,80806.65,37.4,-0.41156,0.00027,16.16336]
[1777971083178,34.45,80806.65,37.4,-0.41156,0.00027,16.16334]
[1777971083271,34.45,80806.65,37.4,-0.41156,0.00027,16.16334]
[1777971083920,34.45,80806.87,37.4,-0.4115,0.00027,16.16279]
[1777971085877,34.45,80816.99,37.4,-0.40875,0.00027,16.13882]
[1777971091489,34.45,80818.55,37.4,-0.40829,0.00027,16.12893]
[1777971096524,34.45,80818.26,37.4,-0.40836,0.00027,16.1296]
[1777971101559,34.45,80818.93,37.4,-0.40818,0.00027,16.12796]
[1777971104058,34.44,80818.57,37.4,-0.40828,0.00027,16.12881]
[1777971109771,34.44,80817.69,37.4,-0.40851,0.00027,16.13091]
[1777971119685,34.44,80815.75,37.4,-0.40903,0.00027,16.13546]
[1777971124720,34.44,80820.81,37.4,-0.40765,0.00027,16.1232]
[1777971129755,34.44,80821.08,37.4,-0.40757,0.00027,16.12252]
[1777971129938,34.44,80821.08,37.4,-0.40757,0.00027,16.12252]
[1777971133724,34.44,80821.71,37.4,-0.4074,0.00027,16.12097]
[1777971138817,34.43,80820.75,37.4,-0.40766,0.00027,16.12328]
[1777971144860,34.43,80821.79,37.4,-0.40737,0.00027,16.12071]
[1777971145249,34.43,80821.79,37.4,-0.40737,0.00027,16.12071]
[1777971150902,34.43,80821.61,37.4,-0.40742,0.00027,16.12113]
[1777971154765,34.43,80820.89,37.4,-0.40758,0.00027,16.11676]
[1777971159968,34.43,80821.05,37.4,-0.40754,0.00027,16.11634]
[1777971161110,34.43,80821.05,37.4,-0.40754,0.00027,16.11634]
[1777971167017,34.43,80822.09,37.4,-0.40725,0.00027,16.11377]
[1777971172053,34.43,80821.71,37.4,-0.40735,0.00027,16.11467]
[1777971173231,34.43,80821.71,37.5,-0.40735,0.00027,16.11467]
[1777971179103,34.43,80821.53,37.5,-0.4074,0.00027,16.11508]
[1777971184138,34.42,80821.61,37.5,-0.40737,0.00027,16.11486]
[1777971189173,34.42,80822.08,37.5,-0.40724,0.00027,16.11368]
[1777971194208,34.42,80822.03,37.5,-0.40725,0.00027,16.11378]
[1777971200250,34.42,80821.35,37.5,-0.40743,0.00027,16.11541]
[1777971205285,34.42,80821.02,37.5,-0.40752,0.00027,16.11619]
[1777971210418,34.42,80821.18,37.5,-0.40748,0.00027,16.11578]
[1777971216362,34.42,80819.77,37.5,-0.40783,0.00027,16.11308]
[1777971217934,34.42,80819.77,37.5,-0.40783,0.00027,16.11308]
[1777971226478,34.42,80820.65,37.5,-0.40758,0.00027,16.1109]
[1777971233483,34.42,80819.96,37.5,-0.40777,0.00027,16.11255]
[1777971239523,34.41,80819.93,37.5,-0.40777,0.00027,16.11257]
[1777971240778,34.41,80819.93,37.5,-0.40777,0.00027,16.11257]
[1777971246547,34.41,80820.22,37.5,-0.40769,0.00027,16.11184]
[1777971251607,34.41,80820.43,37.5,-0.40763,0.00027,16.11129]
[1777971253611,34.41,80820.41,37.5,-0.40763,0.00027,16.11134]
[1777971258656,34.41,80820.88,37.5,-0.4075,0.00027,16.11016]
[1777971264008,34.41,80821.72,37.5,-0.40727,0.00027,16.10809]
[1777971269028,34.41,80823.41,37.5,-0.40681,0.00027,16.10392]
[1777971274769,34.41,80825.71,37.5,-0.40615,0.00027,16.09213]
[1777971275740,34.41,80825.71,37.5,-0.40615,0.00027,16.09213]
[1777971280172,34.41,80818.27,38.5,-0.40818,0.00027,16.11036]
[1777971280191,34.41,80818.27,38.5,-0.40818,0.00027,16.11036]
[1777971285847,34.41,80818.1,38.5,-0.40822,0.00027,16.11073]
[1777971288869,34.4,80812.46,38.5,-0.40975,0.00027,16.12423]
[1777971290923,34.4,80812.77,38.5,-0.40967,0.00027,16.12348]
[1777971294609,34.4,80809.76,38.5,-0.41049,0.00027,16.13062]
[1777971294740,34.4,80809.76,38.5,-0.41049,0.00027,16.13062]
[1777971294841,34.4,80809.76,38.5,-0.41049,0.00027,16.13062]
[1777971294855,34.4,80809.76,38.5,-0.41049,0.00027,16.13062]
[1777971294870,34.4,80809.76,38.5,-0.41049,0.00027,16.13062]
[1777971295017,34.4,80803.25,38.5,-0.41226,0.00027,16.14582]
[1777971296080,34.41,80796.26,38.5,-0.41417,0.00027,16.1618]
[1777971299228,34.41,80796.85,38.5,-0.41402,0.00027,16.16053]
[1777971299948,34.41,80792.76,38.5,-0.41514,0.00027,16.16973]
[1777971300955,34.41,80788.64,38.5,-0.41627,0.00027,16.17886]
[1777971305990,34.41,80787.77,38.5,-0.41651,0.00027,16.18084]
[1777971308394,34.41,80787.42,38.5,-0.41661,0.00027,16.18162]
[1777971313031,34.42,80783.47,38.5,-0.4177,0.00027,16.19026]
[1777971313058,34.42,80783.47,38.5,-0.4177,0.00027,16.19026]
[1777971313201,34.42,80782.18,38.5,-0.41805,0.00027,16.19305]
[1777971313431,34.42,80782.18,38.5,-0.41805,0.00027,16.19305]
[1777971314047,34.42,80773.81,38.5,-0.42034,0.00027,16.21076]
[1777971314769,34.42,80773.81,38.5,-0.42034,0.00027,16.21076]
[1777971315054,34.42,80769.19,38.5,-0.42162,0.00027,16.22039]
[1777971315604,34.42,80769.19,38.5,-0.42162,0.00027,16.22039]
[1777971317068,34.42,80777.38,38.5,-0.41938,0.00027,16.20337]
[1777971317420,34.42,80777.38,38.5,-0.41938,0.00027,16.20337]
[1777971317912,34.42,80777.38,38.5,-0.41938,0.00027,16.20337]
[1777971323110,34.43,80776.94,38.5,-0.4195,0.00027,16.20431]
[1777971331166,34.43,80776.7,38.5,-0.41954,0.00027,16.19878]
[1777971336201,34.43,80777.77,38.5,-0.41925,0.00027,16.19655]
[1777971338203,34.43,80777.59,38.5,-0.4193,0.00027,16.19694]
[1777971339555,34.43,80784.23,38.5,-0.41749,0.00027,16.18277]
[1777971340870,34.43,80784.23,38.5,-0.41749,0.00027,16.18277]
[1777971346526,34.43,80783.93,38.5,-0.41758,0.00027,16.18348]
[1777971347476,34.44,80783.93,38.5,-0.41758,0.00027,16.18351]
[1777971349731,34.44,80783.93,38.5,-0.41758,0.00027,16.18352]
[1777971355334,34.44,80783.77,38.5,-0.41764,0.00027,16.18398]
[1777971362770,34.44,80783.74,38.5,-0.41765,0.00027,16.18405]
[1777971373391,34.45,80783.74,38.5,-0.41766,0.00027,16.18418]
[1777971383530,34.46,80783.52,38.5,-0.41774,0.00027,16.18483]
[1777971388565,34.46,80783.47,38.5,-0.41776,0.00027,16.18498]
[1777971393422,34.45,80783.91,38.5,-0.41759,0.00027,16.17779]
[1777971393556,34.45,80783.91,38.5,-0.41759,0.00027,16.17779]
[1777971393566,34.45,80783.91,38.5,-0.41759,0.00027,16.17779]
[1777971393574,34.45,80783.91,38.5,-0.41759,0.00027,16.17779]
[1777971394512,34.45,80785.23,38.5,-0.41723,0.00027,16.17487]
[1777971395081,34.45,80794.69,38.5,-0.41464,0.00027,16.15402]
[1777971395969,34.45,80794.69,38.5,-0.41464,0.00027,16.15402]
[1777971396038,34.45,80794.69,38.5,-0.41464,0.00027,16.15402]
[1777971396149,34.45,80794.69,38.5,-0.41464,0.00027,16.15402]
[1777971397592,34.45,80797.52,38.5,-0.41386,0.00027,16.14759]
[1777971399599,34.44,80797.75,38.5,-0.41379,0.00027,16.14701]
[1777971403671,34.44,80793.64,38.5,-0.4149,0.00027,16.15611]
[1777971406752,34.43,80793.22,38.5,-0.41501,0.00027,16.157]
[1777971409091,34.43,80793.22,38.5,-0.415,0.00027,16.15696]
[1777971409234,34.43,80793.14,38.5,-0.41502,0.00027,16.15711]
[1777971409242,34.43,80793.14,38.5,-0.41502,0.00027,16.15711]
[1777971410176,34.43,80800.38,38.5,-0.41304,0.00027,16.14074]
[1777971415755,34.43,80803.96,38.5,-0.41206,0.00027,16.13248]
[1777971420790,34.43,80804.08,38.5,-0.41203,0.00027,16.13217]
[1777971426163,34.42,80806.3,38.5,-0.41142,0.00027,16.12699]
[1777971428179,34.42,80805.78,38.5,-0.41156,0.00027,16.1282]
[1777971437866,34.42,80805.18,38.5,-0.41172,0.00027,16.12953]
[1777971441938,34.42,80800.28,38.5,-0.41305,0.00027,16.14078]
[1777971446972,34.42,80801.6,38.5,-0.41268,0.00027,16.13769]
[1777971452010,34.41,80801.42,38.5,-0.4127,0.00027,16.13195]
[1777971457930,34.41,80801.42,38.5,-0.41269,0.00027,16.13192]
[1777971462830,34.41,80801.61,38.5,-0.41264,0.00027,16.13143]
[1777971464094,34.41,80795.34,38.5,-0.41434,0.00027,16.14565]
[1777971464857,34.41,80795.34,38.5,-0.41434,0.00027,16.14565]
[1777971464930,34.41,80795.34,38.5,-0.41434,0.00027,16.14565]
[1777971464957,34.41,80795.34,38.5,-0.41434,0.00027,16.14565]
[1777971466108,34.41,80790.52,38.5,-0.41566,0.00027,16.1564]
[1777971466294,34.41,80790.52,38.5,-0.41566,0.00027,16.1564]
[1777971471143,34.4,80782.68,38.5,-0.41779,0.00027,16.17341]
[1777971476177,34.38,80785.03,38.5,-0.41711,0.00027,16.16799]
[1777971478262,34.38,80786.4,38.6,-0.41673,0.00027,16.16493]
[1777971488262,34.39,80785.95,38.6,-0.41686,0.00027,16.16602]
[1777971493296,34.39,80785.98,38.6,-0.41687,0.00027,16.16605]
[1777971498333,34.4,80786.75,38.6,-0.41667,0.00027,16.16447]
[1777971504375,34.4,80787.64,38.6,-0.41644,0.00027,16.16267]
[1777971510417,34.41,80786.79,38.6,-0.41669,0.00027,16.16467]
[1777971515452,34.42,80786.92,38.6,-0.41664,0.00027,16.15841]
[1777971521282,34.42,80787.62,38.6,-0.41646,0.00027,16.15697]
[1777971526529,34.43,80787.74,38.6,-0.41644,0.00027,16.15687]
[1777971531313,34.43,80787.5,38.6,-0.41652,0.00027,16.15746]
[1777971536600,34.44,80787.06,38.6,-0.41666,0.00027,16.15859]
[1777971545662,34.45,80787.02,38.6,-0.41669,0.00027,16.15888]
[1777971550698,34.46,80787.73,38.6,-0.41651,0.00027,16.15744]
[1777971555014,34.46,80787.7,38.6,-0.41653,0.00027,16.15758]
[1777971560767,34.47,80786.9,38.6,-0.41676,0.00027,16.15948]
[1777971569831,34.48,80787.42,38.6,-0.41664,0.00027,16.15854]
[1777971574866,34.49,80786.92,38.6,-0.41677,0.00027,16.15366]
[1777971582922,34.5,80785.6,38.6,-0.41715,0.00027,16.1567]
[1777971587957,34.5,80786.16,38.6,-0.41701,0.00027,16.15559]
[1777971591055,34.5,80786.21,38.6,-0.41699,0.00027,16.1555]
[1777971591507,34.5,80786.18,38.6,-0.41701,0.00027,16.15561]
[1777971591604,34.5,80786.18,38.6,-0.41701,0.00027,16.15561]
[1777971591985,34.5,80798.17,38.6,-0.41373,0.00027,16.12901]
[1777971592507,34.5,80798.17,38.6,-0.41373,0.00027,16.12901]
[1777971593277,34.5,80802.59,38.6,-0.41252,0.00027,16.1189]
[1777971594702,34.5,80803.49,38.6,-0.41227,0.00027,16.11678]
[1777971594710,34.5,80803.49,38.6,-0.41227,0.00027,16.11678]
[1777971594732,34.5,80803.49,38.6,-0.41227,0.00027,16.11678]
[1777971595018,34.5,80803.49,38.6,-0.41227,0.00027,16.11678]
[1777971595740,34.5,80803.97,38.6,-0.41213,0.00027,16.11562]
[1777971596067,34.5,80803.97,38.6,-0.41213,0.00027,16.11562]
[1777971599656,34.49,80807.78,38.6,-0.41109,0.00027,16.10672]
[1777971600051,34.49,80807.78,38.6,-0.41109,0.00027,16.10672]
[1777971601949,34.49,80807.72,38.6,-0.4111,0.00027,16.10683]
[1777971606166,34.48,80801.37,38.6,-0.41281,0.00027,16.12132]
[1777971610072,34.48,80799.8,38.6,-0.41323,0.00027,16.12478]
[1777971610328,34.48,80799.8,38.6,-0.41323,0.00027,16.12478]
[1777971611136,34.47,80788.46,38.6,-0.41632,0.00027,16.15004]
[1777971611789,34.47,80788.46,38.6,-0.41632,0.00027,16.15004]
[1777971611837,34.47,80788.46,38.6,-0.41632,0.00027,16.15004]
[1777971611892,34.47,80788.46,38.6,-0.41632,0.00027,16.15004]
[1777971611931,34.47,80788.46,38.6,-0.41632,0.00027,16.15004]
[1777971612143,34.47,80782.08,38.6,-0.41806,0.00027,16.16385]
[1777971612934,34.47,80782.08,38.6,-0.41806,0.00027,16.16385]
[1777971613190,34.47,80782.08,38.6,-0.41806,0.00027,16.16385]
[1777971614379,34.47,80770.25,38.6,-0.4213,0.00027,16.18867]
[1777971615685,34.47,80767.75,38.6,-0.42198,0.00027,16.19378]
[1777971620790,34.47,80767.19,38.6,-0.42214,0.00027,16.19491]
[1777971625234,34.47,80761.07,38.6,-0.42381,0.00027,16.20717]
[1777971626246,34.47,80761.07,38.6,-0.42381,0.00027,16.20717]
[1777971626335,34.47,80760.96,38.6,-0.42384,0.00027,16.20738]
[1777971626544,34.47,80760.96,38.6,-0.42384,0.00027,16.20738]
[1777971626836,34.47,80760.96,38.6,-0.42384,0.00027,16.20738]
[1777971627081,34.47,80760.96,38.7,-0.42384,0.00027,16.20738]
[1777971627248,34.47,80760.55,38.7,-0.42396,0.00027,16.20818]
[1777971628421,34.47,80760.55,38.7,-0.42396,0.00027,16.20818]
[1777971628432,34.47,80760.55,38.7,-0.42396,0.00027,16.20818]
[1777971628255,34.47,80754.34,38.7,-0.42567,0.00027,16.22035]
[1777971629262,34.47,80747.69,38.7,-0.4275,0.00028,16.23304]
[1777971634297,34.48,80745.14,38.7,-0.42819,0.00028,16.23182]
[1777971636258,34.48,80744.92,38.7,-0.42825,0.00028,16.23224]
[1777971636264,34.48,80744.92,38.7,-0.42825,0.00028,16.23224]
[1777971636280,34.48,80744.92,38.7,-0.42825,0.00028,16.23224]
[1777971636311,34.48,80744.92,38.7,-0.42825,0.00028,16.23224]
[1777971636599,34.48,80744.66,38.7,-0.42832,0.00028,16.23274]
[1777971636607,34.48,80744.66,38.7,-0.42832,0.00028,16.23274]
[1777971636649,34.48,80744.66,38.7,-0.42832,0.00028,16.23274]
[1777971636805,34.48,80744.66,38.7,-0.42832,0.00028,16.23274]
[1777971637318,34.48,80738.09,38.7,-0.43013,0.00028,16.24477]
[1777971642354,34.49,80737.6,38.7,-0.43027,0.00028,16.24571]
[1777971647388,34.49,80739.58,38.7,-0.42974,0.00028,16.24219]
[1777971647457,34.49,80739.58,38.7,-0.42974,0.00028,16.24219]
[1777971649426,34.49,80740.09,38.7,-0.4296,0.00028,16.24127]
[1777971649541,34.49,80741.33,38.7,-0.42926,0.00028,16.23902]
[1777971655444,34.5,80744.59,38.7,-0.42837,0.00028,16.2331]
[1777971660480,34.5,80747.78,38.7,-0.4275,0.00027,16.22723]
[1777971665515,34.51,80748.25,38.7,-0.42738,0.00027,16.22641]
[1777971670550,34.51,80744.83,38.7,-0.42833,0.00027,16.23285]
[1777971675586,34.52,80744.07,38.7,-0.42855,0.00027,16.23434]
[1777971680621,34.52,80743.65,38.7,-0.42867,0.00027,16.23517]
[1777971686664,34.53,80742.31,38.7,-0.42905,0.00027,16.2377]
[1777971688679,34.53,80738.08,38.7,-0.43022,0.00028,16.2454]
[1777971693714,34.53,80737.66,38.7,-0.43031,0.00028,16.24013]
[1777971698749,34.53,80733.97,38.7,-0.43133,0.00028,16.24673]
[1777971703784,34.53,80735.12,38.7,-0.43102,0.00028,16.2447]
[1777971708819,34.53,80735.26,38.7,-0.43098,0.00028,16.24447]
[1777971712879,34.54,80735.02,38.7,-0.43105,0.00028,16.2449]
[1777971712916,34.54,80735.02,38.7,-0.43105,0.00028,16.2449]
[1777971712969,34.54,80735.02,38.7,-0.43105,0.00028,16.2449]
[1777971713006,34.54,80735.02,38.7,-0.43105,0.00028,16.2449]
[1777971713338,34.54,80735.02,38.7,-0.43105,0.00028,16.2449]
[1777971713703,34.54,80735.02,38.7,-0.43105,0.00028,16.24491]
[1777971713890,34.54,80735.02,38.7,-0.43105,0.00028,16.24491]
[1777971714254,34.54,80735.02,38.7,-0.43105,0.00028,16.24491]
[1777971714317,34.54,80710.37,38.7,-0.43785,0.00028,16.28631]
[1777971715523,34.53,80713.19,38.7,-0.43707,0.00028,16.2818]
[1777971720903,34.53,80714.06,38.7,-0.43682,0.00028,16.28033]
[1777971722287,34.53,80714.06,38.7,-0.43682,0.00028,16.28033]
[1777971727952,34.52,80709.14,38.7,-0.43816,0.00028,16.28811]
[1777971728853,34.52,80709.14,38.7,-0.43816,0.00028,16.28811]
[1777971734052,34.52,80708.17,38.7,-0.43842,0.00028,16.28958]
[1777971740035,34.51,80708.9,38.7,-0.43821,0.00028,16.28837]
[1777971745071,34.51,80709.58,38.7,-0.43802,0.00028,16.28726]
[1777971750106,34.5,80709.06,38.7,-0.43816,0.00028,16.28804]
[1777971755141,34.5,80710.88,38.7,-0.43763,0.00028,16.27908]
[1777971757101,34.5,80710.95,38.7,-0.43761,0.00028,16.27897]
[1777971757946,34.5,80710.77,38.7,-0.43766,0.00028,16.27925]
[1777971758001,34.5,80710.77,38.7,-0.43766,0.00028,16.27925]
[1777971758992,34.5,80710.81,38.7,-0.43764,0.00028,16.27918]
[1777971763082,34.5,80710.19,38.7,-0.43781,0.00028,16.28014]
[1777971763104,34.5,80710.19,38.7,-0.43781,0.00028,16.28014]
[1777971763109,34.5,80710.19,38.7,-0.43781,0.00028,16.28014]
[1777971764523,34.49,80728.8,38.7,-0.43267,0.00028,16.24925]
[1777971765212,34.49,80734.38,38.7,-0.43113,0.00028,16.23947]
[1777971766277,34.5,80727.14,38.7,-0.43313,0.00028,16.25213]
[1777971766807,34.5,80727.14,38.7,-0.43313,0.00028,16.25213]
[1777971766944,34.5,80727.14,38.7,-0.43313,0.00028,16.25213]
[1777971767226,34.5,80718.13,38.7,-0.43562,0.00028,16.2673]
[1777971769240,34.5,80713.87,38.7,-0.43679,0.00028,16.27425]
[1777971769820,34.5,80713.87,38.7,-0.43679,0.00028,16.27425]
[1777971769827,34.5,80713.87,38.7,-0.43679,0.00028,16.27425]
[1777971769958,34.5,80713.87,38.7,-0.43679,0.00028,16.27425]
[1777971770022,34.5,80713.87,38.7,-0.43679,0.00028,16.27425]
[1777971770375,34.5,80713.87,38.7,-0.43679,0.00028,16.27425]
[1777971770524,34.5,80713.87,38.7,-0.43679,0.00028,16.27425]
[1777971770597,34.49,80713.27,38.7,-0.43696,0.00028,16.27521]
[1777971770830,34.49,80713.27,38.7,-0.43696,0.00028,16.27521]
[1777971771536,34.49,80706.27,38.7,-0.4389,0.00028,16.28629]
[1777971771681,34.49,80706.27,38.7,-0.4389,0.00028,16.28629]
[1777971773459,34.49,80703.39,38.7,-0.43969,0.00028,16.29074]
[1777971773468,34.49,80703.39,38.7,-0.43969,0.00028,16.29074]
[1777971774802,34.49,80703.07,38.7,-0.43978,0.00028,16.29121]
[1777971774817,34.49,80703.07,38.7,-0.43978,0.00028,16.29121]
[1777971775282,34.49,80697.16,38.7,-0.44141,0.00028,16.30011]
[1777971775759,34.49,80697.16,38.7,-0.44141,0.00028,16.30011]
[1777971780269,34.49,80696.39,38.7,-0.44162,0.00028,16.30123]
[1777971780420,34.49,80696.39,38.7,-0.44162,0.00028,16.30123]
[1777971781324,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971781739,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971781800,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971781916,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971781988,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971782074,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971782091,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971782411,34.49,80691.26,38.7,-0.44304,0.00028,16.3087]
[1777971782492,34.49,80684.71,38.7,-0.44486,0.00028,16.31794]
[1777971783736,34.49,80685.86,38.7,-0.44454,0.00028,16.31634]
[1777971783818,34.49,80685.86,38.7,-0.44454,0.00028,16.31634]
[1777971783892,34.49,80685.86,38.7,-0.44454,0.00028,16.31634]
[1777971783896,34.49,80685.86,38.7,-0.44454,0.00028,16.31634]
[1777971784345,34.49,80694.47,38.7,-0.44215,0.00028,16.30403]
[1777971789381,34.48,80697.53,38.7,-0.4413,0.00028,16.29947]
[1777971789831,34.48,80697.53,38.7,-0.4413,0.00028,16.29947]
[1777971795572,34.48,80701.1,38.7,-0.4403,0.00028,16.29405]
[1777971805494,34.46,80697.67,38.7,-0.44123,0.00028,16.2991]
[1777971810529,34.46,80697.46,38.7,-0.44128,0.00028,16.29938]
[1777971811900,34.46,80697.59,38.7,-0.44123,0.00028,16.29314]
[1777971815717,34.46,80697.74,38.7,-0.44118,0.00028,16.2929]
[1777971817578,34.46,80705.24,38.7,-0.4391,0.00028,16.28146]
[1777971820960,34.45,80705.25,38.7,-0.43909,0.00028,16.28142]
[1777971822977,34.45,80703.22,38.7,-0.43965,0.00028,16.28454]
[1777971823332,34.45,80703.22,38.7,-0.43965,0.00028,16.28454]
[1777971828655,34.45,80702.69,38.7,-0.43979,0.00028,16.28531]
[1777971831798,34.45,80702.4,38.7,-0.43987,0.00028,16.28574]
[1777971834958,34.44,80705.57,38.7,-0.43899,0.00028,16.28082]
[1777971840868,34.44,80705.55,38.7,-0.43899,0.00028,16.2808]
[1777971842061,34.44,80719.02,38.7,-0.43525,0.00028,16.25911]
[1777971844021,34.44,80717.68,38.7,-0.43562,0.00028,16.26134]
[1777971845616,34.44,80717.89,39.7,-0.43557,0.00028,16.26099]
[1777971850810,34.44,80717.13,39.7,-0.43578,0.00028,16.26225]
[1777971855845,34.44,80717.87,39.7,-0.43557,0.00028,16.26103]
[1777971858411,34.44,80717.88,39.7,-0.43557,0.00028,16.26101]
[1777971858464,34.44,80717.88,39.7,-0.43557,0.00028,16.26101]
[1777971858869,34.44,80713.85,39.7,-0.43669,0.00028,16.26761]
[1777971863900,34.44,80711.5,39.7,-0.43733,0.00028,16.27139]
[1777971866370,34.44,80711.5,39.7,-0.43733,0.00028,16.27139]
[1777971866789,34.43,80711.46,39.7,-0.43734,0.00028,16.27145]
[1777971866924,34.43,80711.46,39.7,-0.43734,0.00028,16.27145]
[1777971866953,34.43,80711.46,39.7,-0.43734,0.00028,16.27145]
[1777971866988,34.43,80711.46,39.7,-0.43734,0.00028,16.27145]
[1777971867029,34.43,80711.46,39.7,-0.43734,0.00028,16.27145]
[1777971868464,34.43,80709.49,39.7,-0.43789,0.00028,16.27459]
[1777971868541,34.44,80696.09,39.7,-0.44161,0.00028,16.29516]
[1777971869051,34.44,80696.09,39.7,-0.44161,0.00028,16.29516]
[1777971869111,34.44,80696.09,39.7,-0.44161,0.00028,16.29516]
[1777971876684,34.43,80694.51,39.7,-0.44202,0.00028,16.29141]
[1777971876993,34.43,80690.71,39.7,-0.44307,0.00028,16.29691]
[1777971878899,34.43,80690.43,39.7,-0.44315,0.00028,16.2973]
[1777971884940,34.42,80688.21,39.7,-0.44375,0.00028,16.3004]
[1777971885397,34.42,80688.21,39.7,-0.44375,0.00028,16.3004]
[1777971889073,34.41,80687.3,39.7,-0.444,0.00028,16.30166]
[1777971893241,34.41,80688.53,39.7,-0.44365,0.00028,16.29989]
[1777971893664,34.41,80688.53,39.7,-0.44365,0.00028,16.29989]
[1777971898683,34.41,80688.53,39.7,-0.44365,0.00028,16.29988]
[1777971899399,34.41,80688.53,39.7,-0.44365,0.00028,16.29988]
[1777971900803,34.41,80692.11,39.7,-0.44265,0.00028,16.2947]
[1777971909217,34.4,80692.59,39.7,-0.44251,0.00028,16.29397]
[1777971915259,34.4,80691.56,39.7,-0.4428,0.00028,16.29547]
[1777971920294,34.4,80691.51,39.7,-0.44281,0.00028,16.29554]
[1777971925329,34.4,80691.38,39.7,-0.44285,0.00028,16.29573]
[1777971930364,34.4,80691.35,39.7,-0.44285,0.00028,16.29576]
[1777971934020,34.4,80689.42,39.7,-0.44337,0.00028,16.29249]
[1777971934335,34.4,80689.42,39.7,-0.44337,0.00028,16.29249]
[1777971938895,34.4,80685.36,39.7,-0.4445,0.00028,16.29824]
[1777971944462,34.4,80684.65,39.7,-0.4447,0.00028,16.29922]
[1777971946444,34.4,80684.62,39.7,-0.44471,0.00028,16.29926]
[1777971948491,34.4,80689.84,39.7,-0.44325,0.00028,16.29187]
[1777971951129,34.4,80689.74,39.7,-0.44328,0.00028,16.29202]
[1777971951510,34.4,80698.36,39.7,-0.44088,0.00028,16.27935]
[1777971952861,34.4,80698.63,39.7,-0.44081,0.00028,16.27893]
[1777971953525,34.4,80702.34,39.7,-0.43977,0.00028,16.27328]
[1777971958560,34.39,80700.73,39.7,-0.44022,0.00028,16.27572]
[1777971963594,34.39,80697.99,39.7,-0.44098,0.00028,16.27984]
[1777971968630,34.39,80698.34,39.7,-0.44087,0.00028,16.27929]
[1777971973665,34.39,80699.54,39.7,-0.44054,0.00028,16.27745]
[1777971978700,34.38,80698.2,39.7,-0.4409,0.00028,16.27945]
[1777971984742,34.38,80697.74,39.7,-0.44103,0.00028,16.28012]
[1777971989777,34.38,80690.53,39.7,-0.44303,0.00028,16.29071]
[1777971990496,34.38,80690.53,39.7,-0.44303,0.00028,16.29071]
[1777971996826,34.37,80697.19,39.7,-0.44115,0.00028,16.27483]
[1777971999353,34.37,80697.41,39.7,-0.44109,0.00028,16.27449]
[1777971999387,34.37,80697.41,39.7,-0.44109,0.00028,16.27449]
[1777971999394,34.37,80697.41,39.7,-0.44109,0.00028,16.27449]
[1777971999414,34.37,80697.41,39.7,-0.44109,0.00028,16.27449]
[1777972001492,34.37,80698.93,39.7,-0.44066,0.00028,16.27219]
[1777972005482,34.37,80699.65,39.7,-0.44046,0.00028,16.27108]
[1777972005529,34.37,80699.65,39.7,-0.44046,0.00028,16.27108]
[1777972007453,34.37,80699.48,39.7,-0.44051,0.00028,16.27133]
[1777972008041,34.37,80699.53,39.7,-0.44049,0.00028,16.27125]
[1777972008591,34.37,80699.53,39.7,-0.44049,0.00028,16.27125]
[1777972008643,34.37,80699.53,39.7,-0.44049,0.00028,16.27125]
[1777972008662,34.37,80704.87,39.7,-0.439,0.00028,16.26303]
[1777972009296,34.37,80704.87,39.7,-0.439,0.00028,16.26303]
[1777972009325,34.37,80704.87,39.7,-0.439,0.00028,16.26303]
[1777972010929,34.36,80708.01,39.7,-0.43813,0.00028,16.25808]
[1777972011332,34.36,80711.79,39.7,-0.43708,0.00028,16.25204]
[1777972016966,34.36,80711.35,39.7,-0.4372,0.00028,16.25274]
[1777972022001,34.36,80709.84,39.7,-0.43762,0.00028,16.25516]
[1777972025372,34.36,80709.92,39.7,-0.4376,0.00028,16.25503]
[1777972030578,34.36,80709.85,39.7,-0.43762,0.00028,16.25514]
[1777972032756,34.36,80713.4,39.7,-0.43663,0.00028,16.24941]
[1777972037932,34.36,80712.46,39.7,-0.43689,0.00028,16.25094]
[1777972038214,34.36,80712.46,39.7,-0.43689,0.00028,16.25094]
[1777972041144,34.36,80707.35,39.7,-0.43831,0.00028,16.25912]
[1777972046179,34.36,80705.64,39.7,-0.43879,0.00028,16.2618]
[1777972047996,34.36,80706.42,39.7,-0.43857,0.00028,16.26057]
[1777972048049,34.36,80706.42,39.7,-0.43857,0.00028,16.26057]
[1777972049923,34.36,80705.65,39.7,-0.43878,0.00028,16.26177]
[1777972050140,34.36,80705.65,39.7,-0.43878,0.00028,16.26177]
[1777972050170,34.36,80705.65,39.7,-0.43878,0.00028,16.26177]
[1777972050655,34.36,80705.65,39.7,-0.43878,0.00028,16.26177]
[1777972050662,34.36,80705.65,39.7,-0.43878,0.00028,16.26177]
[1777972050787,34.36,80705.65,39.7,-0.43878,0.00028,16.26177]
[1777972051161,34.36,80705.13,39.7,-0.43893,0.00028,16.26258]
[1777972056249,34.37,80701.55,39.7,-0.43991,0.00028,16.26214]
[1777972057681,34.37,80701.55,39.7,-0.43991,0.00028,16.26214]
[1777972058263,34.37,80693.67,39.7,-0.44211,0.00028,16.27399]
[1777972061990,34.37,80690.34,39.7,-0.44304,0.00028,16.27886]
[1777972065279,34.37,80689.91,39.7,-0.44316,0.00028,16.27948]
[1777972070346,34.37,80688.87,39.7,-0.44344,0.00028,16.28094]
[1777972075382,34.36,80687.64,39.7,-0.44378,0.00028,16.28267]
[1777972080417,34.36,80687.62,39.7,-0.44378,0.00028,16.28267]
[1777972084728,34.36,80687.46,39.7,-0.44382,0.00028,16.28288]
[1777972085727,34.36,80687.82,39.7,-0.44372,0.00028,16.28236]
[1777972087686,34.36,80692.13,39.7,-0.44252,0.00028,16.27614]
[1777972093508,34.35,80693.16,39.7,-0.44223,0.00028,16.27461]
[1777972098544,34.35,80692.39,39.7,-0.44244,0.00028,16.2757]
[1777972107995,34.35,80692.64,39.7,-0.44236,0.00028,16.2753]
[1777972115663,34.33,80692.69,39.7,-0.44231,0.00028,16.26908]
[1777972117677,34.33,80696.35,39.7,-0.44129,0.00028,16.26364]
[1777972122712,34.33,80696.3,39.7,-0.4413,0.00028,16.26369]
[1777972126740,34.33,80692.21,39.7,-0.44243,0.00028,16.26971]
[1777972131775,34.32,80691.19,39.7,-0.44271,0.00028,16.27116]
[1777972136810,34.32,80692.17,39.7,-0.44243,0.00028,16.26968]
[1777972141845,34.31,80690.47,39.7,-0.4429,0.00028,16.27212]
[1777972147887,34.3,80690.86,39.7,-0.44278,0.00028,16.2715]
[1777972152922,34.3,80690.17,39.7,-0.44297,0.00028,16.27245]
[1777972157962,34.29,80694.69,39.7,-0.4417,0.00028,16.26578]
[1777972162997,34.29,80696.18,39.7,-0.44128,0.00028,16.26355]
[1777972167355,34.29,80696.45,39.7,-0.4412,0.00028,16.26313]
[1777972173069,34.29,80696.32,39.7,-0.44122,0.00028,16.25727]
[1777972178104,34.29,80696.07,39.7,-0.44129,0.00028,16.25763]
[1777972181368,34.29,80697.75,39.7,-0.44082,0.00028,16.2551]
[1777972181506,34.29,80697.75,39.7,-0.44082,0.00028,16.2551]
[1777972182133,34.29,80704.31,39.7,-0.43898,0.00028,16.24501]
[1777972184162,34.29,80707.61,39.7,-0.43806,0.00028,16.2398]
[1777972189563,34.29,80707.6,39.7,-0.43806,0.00028,16.23981]
[1777972191610,34.29,80701.37,39.7,-0.4398,0.00028,16.24956]
[1777972198875,34.29,80699.75,39.7,-0.44025,0.00028,16.25203]
[1777972200276,34.29,80701.56,39.7,-0.43974,0.00028,16.24923]
[1777972202274,34.28,80705.51,39.7,-0.43864,0.00028,16.24307]
[1777972207309,34.28,80706.14,39.7,-0.43846,0.00028,16.24206]
[1777972210278,34.28,80706.14,39.7,-0.43846,0.00028,16.24206]
[1777972215368,34.28,80702.82,39.7,-0.43939,0.00028,16.24724]
[1777972220403,34.28,80703.35,39.7,-0.43924,0.00028,16.2464]
[1777972221973,34.28,80703.35,39.7,-0.43924,0.00028,16.2464]
[1777972221988,34.28,80703.35,39.7,-0.43924,0.00028,16.2464]
[1777972225021,34.28,80703.93,39.7,-0.43907,0.00028,16.24548]
[1777972226445,34.28,80698.62,39.7,-0.44055,0.00028,16.25365]
[1777972229533,34.28,80697.87,39.7,-0.44076,0.00028,16.25479]
[1777972235508,34.27,80697.38,39.7,-0.44088,0.00028,16.24947]
[1777972240543,34.27,80697.12,39.7,-0.44094,0.00028,16.24983]
[1777972245578,34.27,80697.43,39.7,-0.44085,0.00028,16.24933]
[1777972250613,34.27,80698.65,39.7,-0.44051,0.00028,16.24745]
[1777972255648,34.26,80696.61,39.7,-0.44107,0.00028,16.25051]
[1777972260683,34.26,80696.9,39.7,-0.44099,0.00028,16.25004]
[1777972265718,34.26,80696.65,39.7,-0.44105,0.00028,16.25039]
[1777972266913,34.26,80696.65,39.7,-0.44105,0.00028,16.25039]
[1777972272766,34.25,80696.19,39.7,-0.44117,0.00028,16.25104]
[1777972278809,34.25,80696.23,39.7,-0.44116,0.00028,16.25094]
[1777972283843,34.24,80696.88,39.7,-0.44097,0.00028,16.24994]
[1777972290893,34.24,80696.29,39.7,-0.44113,0.00028,16.25079]
[1777972295928,34.24,80695.97,39.7,-0.4412,0.00028,16.24519]
[1777972297942,34.24,80690.99,39.7,-0.44259,0.00028,16.25257]
[1777972303984,34.23,80691.25,39.7,-0.44251,0.00028,16.25214]
[1777972308016,34.23,80691.51,39.7,-0.44243,0.00028,16.25174]
[1777972310269,34.23,80691.29,39.7,-0.44249,0.00028,16.25204]
[1777972310381,34.23,80691.29,39.7,-0.44249,0.00028,16.25204]
[1777972311875,34.22,80691.2,39.7,-0.44251,0.00028,16.25217]
[1777972315061,34.22,80686.75,39.7,-0.44376,0.00028,16.25859]
[1777972316559,34.22,80686.14,39.7,-0.44393,0.00028,16.25945]
[1777972322110,34.21,80686.08,39.7,-0.44392,0.00028,16.25941]
[1777972326138,34.2,80689.96,39.7,-0.44283,0.00028,16.25378]
[1777972332180,34.2,80689.37,39.7,-0.44299,0.00028,16.2546]
[1777972336332,34.19,80688.56,39.7,-0.44321,0.00028,16.25576]
[1777972342250,34.19,80688.16,39.7,-0.44332,0.00028,16.25631]
[1777972347287,34.19,80686.65,39.7,-0.44374,0.00028,16.25847]
[1777972352322,34.19,80687.02,39.7,-0.44361,0.00028,16.25187]
[1777972357356,34.19,80691.43,39.7,-0.44237,0.00028,16.24544]
[1777972363399,34.19,80691.21,39.7,-0.44243,0.00028,16.24576]
[1777972371455,34.18,80689.8,39.7,-0.44283,0.00028,16.24781]
[1777972377498,34.18,80689.7,39.7,-0.44285,0.00028,16.24794]
[1777972383963,34.18,80689.7,39.7,-0.44285,0.00028,16.24794]
[1777972391596,34.18,80691.0,39.7,-0.44248,0.00028,16.24601]
[1777972397638,34.18,80689.34,39.7,-0.44295,0.00028,16.24843]
[1777972401568,34.18,80685.82,39.7,-0.44394,0.00028,16.2535]
[1777972402010,34.18,80681.97,39.7,-0.44502,0.00028,16.25894]
[1777972403062,34.18,80681.97,39.7,-0.44502,0.00028,16.25894]
[1777972403085,34.18,80675.26,39.7,-0.4469,0.00028,16.26812]
[1777972408715,34.17,80675.53,39.7,-0.44682,0.00028,16.26772]
[1777972413751,34.17,80674.84,39.7,-0.44699,0.00028,16.26256]
[1777972415900,34.16,80673.4,39.7,-0.44739,0.00028,16.26448]
[1777972421807,34.16,80673.64,39.7,-0.44732,0.00028,16.26411]
[1777972425045,34.16,80673.06,39.7,-0.44748,0.00028,16.26486]
[1777972430870,34.15,80673.16,39.7,-0.44745,0.00028,16.26472]
[1777972435905,34.15,80674.5,39.7,-0.44707,0.00028,16.26293]
[1777972440940,34.15,80680.58,39.7,-0.44536,0.00028,16.25464]
[1777972447952,34.15,80680.34,39.7,-0.44543,0.00028,16.25498]
[1777972453023,34.16,80680.53,39.7,-0.44538,0.00028,16.25473]
[1777972455038,34.16,80676.62,39.7,-0.44648,0.00028,16.2601]
[1777972460073,34.16,80673.76,39.7,-0.44728,0.00028,16.26394]
[1777972465108,34.15,80673.31,39.7,-0.4474,0.00028,16.26451]
[1777972469136,34.15,80669.23,39.7,-0.44855,0.00028,16.26984]
[1777972474171,34.15,80674.01,39.7,-0.44718,0.00028,16.25749]
[1777972479206,34.15,80670.97,39.7,-0.44804,0.00028,16.26152]
[1777972485312,34.15,80669.23,39.7,-0.44853,0.00028,16.26378]
[1777972492301,34.14,80666.13,39.7,-0.4494,0.00028,16.26774]
[1777972494316,34.14,80669.72,39.7,-0.44838,0.00028,16.26312]
[1777972494445,34.14,80669.72,39.7,-0.44838,0.00028,16.26312]
[1777972495169,34.14,80669.72,39.7,-0.44838,0.00028,16.26312]
[1777972495322,34.14,80675.15,39.7,-0.44685,0.00028,16.25592]
[1777972496329,34.14,80670.59,39.7,-0.44814,0.00028,16.26197]
[1777972500114,34.14,80668.38,39.7,-0.44875,0.00028,16.26482]
[1777972501218,34.14,80668.43,39.7,-0.44874,0.00028,16.26475]
[1777972501374,34.13,80667.41,39.7,-0.44903,0.00028,16.26605]
[1777972501618,34.13,80667.41,39.7,-0.44903,0.00028,16.26605]
[1777972502753,34.13,80666.38,39.7,-0.44931,0.00028,16.26736]
[1777972504489,34.13,80661.07,39.7,-0.45081,0.00028,16.274]
[1777972507391,34.13,80658.78,39.7,-0.45145,0.00028,16.27678]
[1777972513450,34.12,80657.9,39.7,-0.45169,0.00028,16.2778]
[1777972515023,34.12,80657.9,39.7,-0.45169,0.00028,16.2778]
[1777972515056,34.12,80657.9,39.7,-0.45169,0.00028,16.2778]
[1777972515187,34.12,80657.9,39.7,-0.45169,0.00028,16.2778]
[1777972515304,34.12,80657.9,39.7,-0.45169,0.00028,16.2778]
[1777972515409,34.12,80657.27,39.7,-0.45187,0.00028,16.27855]
[1777972515440,34.12,80657.27,39.7,-0.45187,0.00028,16.27855]
[1777972515449,34.12,80657.27,39.7,-0.45187,0.00028,16.27855]
[1777972515573,34.12,80657.27,39.7,-0.45187,0.00028,16.27855]
[1777972515650,34.12,80657.27,39.7,-0.45187,0.00028,16.27855]
[1777972515793,34.12,80657.27,39.7,-0.45187,0.00028,16.27855]
[1777972515880,34.12,80665.73,39.7,-0.44948,0.00028,16.26808]
[1777972516472,34.11,80677.7,39.7,-0.4461,0.00028,16.25226]
[1777972517353,34.11,80677.7,39.7,-0.4461,0.00028,16.25226]
[1777972521969,34.11,80680.9,39.7,-0.44519,0.00028,16.2478]
[1777972527549,34.1,80681.34,39.7,-0.44506,0.00028,16.24713]
[1777972532584,34.1,80682.26,39.7,-0.44477,0.00028,16.23975]
[1777972534533,34.1,80681.56,39.7,-0.44497,0.00028,16.24073]
[1777972536405,34.1,80680.24,39.7,-0.44534,0.00028,16.24257]
[1777972536411,34.1,80680.24,39.7,-0.44534,0.00028,16.24257]
[1777972537717,34.1,80679.15,39.7,-0.44565,0.00028,16.24408]
[1777972537720,34.1,80679.15,39.7,-0.44565,0.00028,16.24408]
[1777972543661,34.1,80676.65,39.7,-0.44635,0.00028,16.24751]
[1777972548696,34.1,80675.53,39.7,-0.44667,0.00028,16.24904]
[1777972554003,34.1,80674.7,39.7,-0.4469,0.00028,16.25016]
[1777972555666,34.1,80675.52,39.7,-0.44667,0.00028,16.24905]
[1777972560781,34.1,80675.11,39.7,-0.44679,0.00028,16.24961]
[1777972565816,34.1,80673.32,39.7,-0.44729,0.00028,16.25202]
[1777972568785,34.1,80673.25,39.7,-0.44731,0.00028,16.25211]
[1777972569844,34.1,80665.7,39.7,-0.44945,0.00028,16.26196]
[1777972575403,34.1,80663.95,39.7,-0.44994,0.00028,16.26416]
[1777972580433,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972580625,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972580648,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972580700,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972580807,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972580819,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972580962,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972580971,34.09,80662.43,39.7,-0.45036,0.00028,16.26605]
[1777972581048,34.09,80656.16,39.7,-0.45214,0.00028,16.2737]
[1777972583141,34.09,80655.2,39.7,-0.45241,0.00028,16.27484]
[1777972588978,34.09,80662.51,39.7,-0.45033,0.00028,16.26589]
[1777972592738,34.08,80661.17,39.7,-0.45069,0.00028,16.2615]
[1777972592744,34.08,80661.17,39.7,-0.45069,0.00028,16.2615]
[1777972598041,34.08,80662.36,39.7,-0.45035,0.00028,16.25999]
[1777972601209,34.08,80664.04,39.7,-0.44987,0.00028,16.25787]
[1777972603681,34.08,80669.08,39.7,-0.44845,0.00028,16.2514]
[1777972609118,34.07,80663.25,39.7,-0.45009,0.00028,16.25885]
[1777972610043,34.07,80663.25,39.7,-0.45009,0.00028,16.25885]
[1777972611132,34.07,80654.23,39.7,-0.45264,0.00028,16.26983]
[1777972614454,34.07,80655.79,39.7,-0.4522,0.00028,16.26795]
[1777972620195,34.06,80653.49,39.7,-0.45284,0.00028,16.27064]
[1777972625229,34.06,80653.28,39.7,-0.45289,0.00028,16.27085]
[1777972630796,34.05,80653.02,39.7,-0.45296,0.00028,16.27112]
[1777972631324,34.05,80653.02,39.7,-0.45296,0.00028,16.27112]
[1777972631352,34.05,80653.02,40.6,-0.45296,0.00028,16.27112]
[1777972631360,34.05,80653.02,40.6,-0.45296,0.00028,16.27112]
[1777972631367,34.05,80653.02,40.6,-0.45296,0.00028,16.27112]
[1777972631366,34.05,80651.82,40.6,-0.45329,0.00028,16.27251]
[1777972631546,34.05,80651.82,40.6,-0.45329,0.00028,16.27251]
[1777972632279,34.05,80648.43,40.6,-0.45426,0.00028,16.27641]
[1777972632929,34.05,80648.43,40.6,-0.45426,0.00028,16.27641]
[1777972633030,34.05,80648.43,40.6,-0.45426,0.00028,16.27641]
[1777972633174,34.05,80648.43,40.6,-0.45426,0.00028,16.27641]
[1777972633234,34.05,80648.43,40.6,-0.45426,0.00028,16.27641]
[1777972633321,34.05,80648.43,40.6,-0.45426,0.00028,16.27641]
[1777972633336,34.05,80635.53,40.6,-0.45792,0.00028,16.29039]
[1777972633802,34.05,80635.53,40.8,-0.45792,0.00028,16.29039]
[1777972634033,34.05,80635.53,40.9,-0.45792,0.00028,16.29039]
[1777972634035,34.05,80635.53,40.9,-0.45792,0.00028,16.29039]
[1777972634293,34.05,80628.27,40.9,-0.45998,0.00028,16.29765]
[1777972635015,34.05,80628.27,40.9,-0.45998,0.00028,16.29765]
[1777972635299,34.05,80631.87,40.9,-0.45896,0.00028,16.29411]
[1777972636490,34.05,80633.93,40.9,-0.45837,0.00028,16.29204]
[1777972636696,34.05,80633.93,40.9,-0.45837,0.00028,16.29204]
[1777972636906,34.05,80633.93,40.9,-0.45837,0.00028,16.29204]
[1777972636914,34.05,80633.93,40.9,-0.45837,0.00028,16.29204]
[1777972637097,34.05,80633.93,40.9,-0.45837,0.00028,16.29204]
[1777972637315,34.05,80650.76,40.9,-0.4536,0.00028,16.27378]
[1777972637823,34.05,80650.76,40.9,-0.4536,0.00028,16.27378]
[1777972637992,34.05,80650.76,40.9,-0.4536,0.00028,16.27378]
[1777972638321,34.06,80656.72,40.9,-0.45192,0.00028,16.26676]
[1777972638474,34.06,80656.72,40.9,-0.45192,0.00028,16.26676]
[1777972639002,34.06,80656.72,40.9,-0.45192,0.00028,16.26676]
[1777972639404,34.06,80656.72,40.9,-0.45192,0.00028,16.26676]
[1777972639611,34.06,80656.72,40.9,-0.45192,0.00028,16.26676]
[1777972640644,34.06,80656.94,40.9,-0.45185,0.00028,16.26649]
[1777972640722,34.06,80656.94,40.9,-0.45185,0.00028,16.26649]
[1777972640839,34.06,80656.94,40.9,-0.45185,0.00028,16.26649]
[1777972640843,34.06,80656.94,40.9,-0.45185,0.00028,16.26649]
[1777972641342,34.06,80648.67,40.9,-0.4542,0.00028,16.27618]
[1777972641809,34.06,80648.67,40.9,-0.4542,0.00028,16.27618]
[1777972642349,34.06,80644.42,40.9,-0.4554,0.00028,16.28094]
[1777972644545,34.06,80642.8,40.9,-0.45587,0.00028,16.28273]
[1777972645225,34.06,80642.8,40.9,-0.45587,0.00028,16.28273]
[1777972645369,34.06,80642.03,40.9,-0.45609,0.00028,16.28358]
[1777972648520,34.07,80641.07,40.9,-0.45636,0.00028,16.28464]
[1777972652645,34.07,80640.33,40.9,-0.45656,0.00028,16.27942]
[1777972657454,34.08,80645.47,40.9,-0.45512,0.00028,16.27386]
[1777972662489,34.09,80646.75,40.9,-0.45476,0.00028,16.27247]
[1777972664878,34.09,80646.29,40.9,-0.45489,0.00028,16.273]
[1777972664892,34.09,80646.29,40.9,-0.45489,0.00028,16.273]
[1777972664909,34.09,80646.47,40.9,-0.45485,0.00028,16.27281]
[1777972669323,34.09,80648.2,40.9,-0.45436,0.00028,16.27088]
[1777972669336,34.09,80648.2,40.9,-0.45436,0.00028,16.27088]
[1777972669400,34.09,80648.2,40.9,-0.45436,0.00028,16.27088]
[1777972669631,34.1,80648.1,40.9,-0.45439,0.00028,16.27101]
[1777972669728,34.1,80652.61,40.9,-0.45312,0.00028,16.26584]
[1777972670547,34.1,80656.39,40.9,-0.45205,0.00028,16.26137]
[1777972671867,34.1,80656.39,40.9,-0.45205,0.00028,16.26137]
[1777972677594,34.11,80658.7,40.9,-0.4514,0.00028,16.25862]
[1777972680065,34.11,80659.0,40.9,-0.45132,0.00028,16.25827]
[1777972680280,34.11,80659.0,40.9,-0.45132,0.00028,16.25827]
[1777972680546,34.11,80659.04,40.9,-0.45131,0.00028,16.25822]
[1777972680615,34.11,80663.04,40.9,-0.45018,0.00028,16.25329]
[1777972681947,34.11,80663.04,40.9,-0.45018,0.00028,16.25329]
[1777972682505,34.11,80663.04,40.9,-0.45018,0.00028,16.25329]
[1777972682049,34.11,80669.91,40.9,-0.44824,0.00028,16.2445]
[1777972682615,34.11,80669.91,40.9,-0.44824,0.00028,16.2445]
[1777972682856,34.11,80669.91,40.9,-0.44824,0.00028,16.2445]
[1777972682875,34.11,80669.91,40.9,-0.44824,0.00028,16.2445]
[1777972684884,34.11,80675.29,40.9,-0.44672,0.00028,16.23735]
[1777972686165,34.11,80675.65,40.9,-0.44662,0.00028,16.23687]
[1777972686344,34.11,80675.65,40.9,-0.44662,0.00028,16.23687]
[1777972686769,34.11,80675.79,40.9,-0.44658,0.00028,16.23669]
[1777972686809,34.11,80675.79,40.9,-0.44658,0.00028,16.23669]
[1777972686864,34.11,80675.79,40.9,-0.44658,0.00028,16.23669]
[1777972688291,34.11,80680.72,40.9,-0.44519,0.00028,16.22992]
[1777972689225,34.11,80680.72,40.9,-0.44519,0.00028,16.22992]
[1777972691220,34.12,80680.74,40.9,-0.44519,0.00028,16.22992]
[1777972691778,34.12,80681.51,40.9,-0.44498,0.00028,16.22885]
[1777972691820,34.12,80681.51,40.9,-0.44498,0.00028,16.22885]
[1777972691844,34.12,80681.51,40.9,-0.44498,0.00028,16.22885]
[1777972692256,34.12,80681.51,40.9,-0.44498,0.00028,16.22885]
[1777972692267,34.12,80681.51,40.9,-0.44498,0.00028,16.22885]
[1777972693426,34.12,80670.98,40.9,-0.44795,0.00028,16.24317]
[1777972693808,34.12,80670.98,40.9,-0.44795,0.00028,16.24317]
[1777972693902,34.12,80666.15,40.9,-0.44931,0.00028,16.24943]
[1777972694897,34.12,80666.15,40.9,-0.44931,0.00028,16.24943]
[1777972697129,34.12,80665.22,40.9,-0.44958,0.00028,16.25062]
[1777972702769,34.12,80665.6,40.9,-0.44947,0.00028,16.25015]
[1777972703905,34.12,80665.6,40.9,-0.44947,0.00028,16.25015]
[1777972703954,34.12,80665.6,40.9,-0.44947,0.00028,16.25015]
[1777972704022,34.12,80665.6,40.9,-0.44947,0.00028,16.25015]
[1777972704076,34.12,80665.6,40.9,-0.44947,0.00028,16.25015]
[1777972705073,34.12,80656.45,40.9,-0.45206,0.00028,16.26145]
[1777972707804,34.13,80652.9,40.9,-0.45307,0.00028,16.26566]
[1777972708591,34.13,80652.9,40.9,-0.45307,0.00028,16.26566]
[1777972710899,34.13,80650.07,40.9,-0.45387,0.00028,16.26894]
[1777972711084,34.13,80650.07,40.9,-0.45387,0.00028,16.26894]
[1777972712007,34.13,80649.68,40.9,-0.45397,0.00028,16.26335]
[1777972712136,34.13,80649.68,40.9,-0.45397,0.00028,16.26335]
[1777972712171,34.13,80649.68,40.9,-0.45397,0.00028,16.26335]
[1777972712544,34.13,80646.25,40.9,-0.45494,0.00028,16.26722]
[1777972712839,34.13,80640.84,40.9,-0.45647,0.00028,16.27312]
[1777972714308,34.13,80636.16,40.9,-0.4578,0.00028,16.27804]
[1777972719889,34.14,80635.96,40.9,-0.45786,0.00028,16.27827]
[1777972722779,34.14,80636.11,40.9,-0.45782,0.00028,16.27812]
[1777972722783,34.14,80636.11,40.9,-0.45782,0.00028,16.27812]
[1777972727945,34.15,80636.62,40.9,-0.45768,0.00028,16.27763]
[1777972732980,34.15,80635.21,40.9,-0.45809,0.00028,16.2791]
[1777972738015,34.16,80635.01,40.9,-0.45815,0.00028,16.27933]
[1777972743052,34.16,80634.44,40.9,-0.45831,0.00028,16.27993]
[1777972748087,34.17,80638.17,40.9,-0.45726,0.00028,16.27611]
[1777972751108,34.17,80634.23,40.9,-0.45838,0.00028,16.28017]
[1777972756143,34.17,80630.78,40.9,-0.45936,0.00028,16.28363]
[1777972761178,34.18,80632.46,40.9,-0.45889,0.00028,16.28198]
[1777972766214,34.18,80633.08,40.9,-0.45872,0.00028,16.28138]
[1777972768566,34.18,80633.79,40.9,-0.45852,0.00028,16.28067]
[1777972769318,34.18,80633.86,40.9,-0.4585,0.00028,16.2806]
[1777972769347,34.18,80633.86,40.9,-0.4585,0.00028,16.2806]
[1777972769355,34.18,80633.86,40.9,-0.4585,0.00028,16.2806]
[1777972769566,34.18,80633.86,40.9,-0.4585,0.00028,16.2806]
[1777972769448,34.18,80633.55,40.9,-0.45859,0.00028,16.28092]
[1777972770314,34.18,80633.55,40.9,-0.45859,0.00028,16.28092]
[1777972770424,34.18,80633.55,40.9,-0.45859,0.00028,16.28092]
[1777972770455,34.19,80643.79,40.9,-0.45569,0.00028,16.2702]
[1777972771125,34.19,80643.79,40.9,-0.45569,0.00028,16.2702]
[1777972771314,34.19,80643.79,40.9,-0.45569,0.00028,16.2702]
[1777972771404,34.19,80649.29,40.9,-0.45413,0.00028,16.25806]
[1777972771841,34.19,80649.29,40.9,-0.45413,0.00028,16.25806]
[1777972771844,34.19,80649.29,40.9,-0.45413,0.00028,16.25806]
[1777972773526,34.19,80650.36,40.9,-0.45383,0.00028,16.25685]
[1777972773536,34.19,80650.36,40.9,-0.45383,0.00028,16.25685]
[1777972776284,34.19,80654.13,40.9,-0.45277,0.00028,16.25251]
[1777972777437,34.19,80654.13,40.9,-0.45277,0.00028,16.25251]
[1777972782091,34.2,80652.68,40.9,-0.45318,0.00028,16.25423]
[1777972782322,34.2,80652.68,40.9,-0.45318,0.00028,16.25423]
[1777972782336,34.2,80652.68,40.9,-0.45318,0.00028,16.25423]
[1777972782425,34.2,80652.68,40.9,-0.45318,0.00028,16.25423]
[1777972783264,34.2,80650.65,40.9,-0.45376,0.00028,16.25658]
[1777972783546,34.2,80650.65,40.9,-0.45376,0.00028,16.25658]
[1777972783584,34.2,80643.0,40.9,-0.45592,0.00028,16.2651]
[1777972784340,34.2,80638.47,40.9,-0.4572,0.00028,16.26993]
[1777972789374,34.21,80639.99,40.9,-0.45678,0.00028,16.26835]
[1777972790382,34.21,80634.64,40.9,-0.45829,0.00028,16.27389]
[1777972792875,34.21,80634.27,40.9,-0.4584,0.00028,16.27427]
[1777972793082,34.21,80634.27,40.9,-0.4584,0.00028,16.27427]
[1777972793399,34.21,80634.27,40.9,-0.4584,0.00028,16.27427]
[1777972793494,34.21,80634.27,40.9,-0.4584,0.00028,16.27427]
[1777972793568,34.21,80634.27,40.9,-0.4584,0.00028,16.27427]
[1777972794410,34.21,80630.25,40.9,-0.45954,0.00028,16.27827]
[1777972799445,34.21,80628.77,40.9,-0.45996,0.00028,16.27972]
[1777972804480,34.22,80634.17,40.9,-0.45843,0.00028,16.2744]
[1777972804637,34.22,80634.17,40.9,-0.45843,0.00028,16.2744]
[1777972810522,34.25,80637.8,40.9,-0.45744,0.00028,16.27082]
[1777972810914,34.25,80637.8,40.9,-0.45744,0.00028,16.27082]
[1777972811529,34.25,80641.65,40.9,-0.45635,0.00028,16.26677]
[1777972814884,34.25,80642.54,40.9,-0.4561,0.00028,16.26584]
[1777972815557,34.25,80642.59,40.9,-0.45609,0.00028,16.26579]
[1777972820592,34.26,80641.59,40.9,-0.45638,0.00028,16.2669]
[1777972823558,34.26,80640.72,40.9,-0.45663,0.00028,16.26783]
[1777972823600,34.26,80640.72,40.9,-0.45663,0.00028,16.26783]
[1777972824916,34.26,80641.11,40.9,-0.45652,0.00028,16.26741]
[1777972824935,34.26,80641.11,40.9,-0.45652,0.00028,16.26741]
[1777972828352,34.26,80643.29,40.9,-0.4559,0.00028,16.26506]
[1777972828370,34.26,80643.29,40.9,-0.4559,0.00028,16.26506]
[1777972828373,34.26,80643.29,40.9,-0.4559,0.00028,16.26506]
[1777972828553,34.26,80643.29,40.9,-0.4559,0.00028,16.26506]
[1777972830410,34.26,80644.54,40.9,-0.45555,0.00028,16.26371]
[1777972830838,34.26,80644.54,40.9,-0.45555,0.00028,16.26372]
[1777972832979,34.26,80647.57,40.9,-0.45468,0.00028,16.25434]
[1777972832990,34.26,80647.57,40.9,-0.45468,0.00028,16.25434]
[1777972833000,34.26,80647.79,40.9,-0.45462,0.00028,16.25411]
[1777972834894,34.26,80649.82,40.9,-0.45405,0.00028,16.25182]
[1777972834896,34.26,80649.82,40.9,-0.45405,0.00028,16.25182]
[1777972835697,34.26,80655.69,40.9,-0.45239,0.00028,16.24501]
[1777972837344,34.26,80655.69,40.9,-0.45239,0.00028,16.24501]
[1777972837351,34.26,80655.69,40.9,-0.45239,0.00028,16.24501]
[1777972837854,34.26,80655.49,40.9,-0.45245,0.00028,16.24523]
[1777972838340,34.26,80655.49,40.9,-0.45245,0.00028,16.24523]
[1777972838401,34.26,80655.98,40.9,-0.45231,0.00028,16.24465]
[1777972838726,34.26,80655.98,40.9,-0.45231,0.00028,16.24465]
[1777972838739,34.26,80655.98,40.9,-0.45231,0.00028,16.24465]
[1777972838827,34.26,80648.38,40.9,-0.45445,0.00028,16.25341]
[1777972839749,34.26,80648.38,40.9,-0.45445,0.00028,16.25341]
[1777972840544,34.26,80648.38,40.9,-0.45445,0.00028,16.25341]
[1777972840605,34.26,80638.17,40.9,-0.45733,0.00028,16.26445]
[1777972840737,34.26,80634.38,40.9,-0.4584,0.00028,16.26833]
[1777972843208,34.26,80633.23,40.9,-0.45873,0.00028,16.26949]
[1777972849799,34.27,80633.64,40.9,-0.45862,0.00028,16.26911]
[1777972852674,34.27,80633.62,40.9,-0.45863,0.00028,16.26913]
[1777972853827,34.27,80627.42,40.9,-0.46038,0.00028,16.27519]
[1777972858836,34.27,80626.18,40.9,-0.46073,0.00028,16.27637]
[1777972858841,34.27,80626.18,40.9,-0.46073,0.00028,16.27637]
[1777972858938,34.27,80626.18,40.9,-0.46073,0.00028,16.27637]
[1777972859003,34.27,80626.18,40.9,-0.46073,0.00028,16.27637]
[1777972859055,34.27,80626.18,40.9,-0.46073,0.00028,16.27637]
[1777972860865,34.27,80624.26,40.9,-0.46127,0.00028,16.27816]
[1777972861203,34.27,80624.26,40.9,-0.46127,0.00028,16.27816]
[1777972862976,34.27,80623.73,40.9,-0.46142,0.00028,16.27865]
[1777972867466,34.27,80623.73,40.9,-0.46143,0.00028,16.27865]
[1777972868359,34.27,80623.6,40.9,-0.46146,0.00028,16.27877]
[1777972870948,34.27,80619.95,40.9,-0.46249,0.00028,16.28208]
[1777972875124,34.27,80619.5,40.9,-0.46262,0.00028,16.28247]
[1777972880994,34.27,80617.94,40.9,-0.46306,0.00028,16.28384]
[1777972881001,34.27,80617.94,40.9,-0.46306,0.00028,16.28384]
[1777972881959,34.27,80617.58,40.9,-0.46316,0.00028,16.28416]
[1777972881967,34.27,80617.58,40.9,-0.46316,0.00028,16.28416]
[1777972882060,34.27,80613.11,40.9,-0.46443,0.00028,16.28796]
[1777972883097,34.27,80613.11,40.9,-0.46443,0.00028,16.28796]
[1777972885049,34.27,80617.65,40.9,-0.46314,0.00028,16.28409]
[1777972890083,34.27,80618.3,40.9,-0.46296,0.00028,16.28353]
[1777972892123,34.27,80617.4,40.9,-0.4632,0.00028,16.27828]
[1777972895930,34.27,80612.67,40.9,-0.46454,0.00028,16.28229]
[1777972895935,34.27,80612.67,40.9,-0.46454,0.00028,16.28229]
[1777972902167,34.27,80612.61,40.9,-0.46456,0.00028,16.28234]
[1777972906621,34.27,80612.48,40.9,-0.46459,0.00028,16.28244]
[1777972909216,34.27,80608.3,40.9,-0.46577,0.00028,16.28583]
[1777972914251,34.27,80608.91,40.9,-0.4656,0.00028,16.28534]
[1777972919286,34.26,80606.22,40.9,-0.46636,0.00028,16.28745]
[1777972920808,34.26,80604.57,40.9,-0.46683,0.00028,16.28872]
[1777972922473,34.26,80602.33,40.9,-0.46746,0.00028,16.29041]
[1777972924194,34.26,80598.87,40.9,-0.46844,0.00028,16.29294]
[1777972927129,34.26,80598.93,40.9,-0.46842,0.00028,16.29289]
[1777972929234,34.25,80597.94,42.5,-0.4687,0.00028,16.29359]
[1777972929236,34.25,80597.94,42.5,-0.4687,0.00028,16.29359]
[1777972931785,34.25,80598.11,42.5,-0.46865,0.00028,16.29346]
[1777972935398,34.25,80602.31,42.5,-0.46746,0.00028,16.29039]
[1777972935769,34.25,80602.31,42.5,-0.46746,0.00028,16.29039]
[1777972941440,34.2,80606.62,42.5,-0.4662,0.00028,16.28698]
[1777972942399,34.2,80606.62,42.6,-0.4662,0.00028,16.28698]
[1777972947482,34.2,80605.54,42.6,-0.4665,0.00028,16.28781]
[1777972952518,34.2,80605.5,42.6,-0.4665,0.00028,16.2818]
[1777972957229,34.19,80606.06,42.6,-0.46634,0.00028,16.28136]
[1777972959022,34.19,80601.34,42.6,-0.46768,0.00028,16.28495]
[1777972965234,34.19,80603.36,42.6,-0.46711,0.00028,16.28343]
[1777972970646,34.19,80614.05,42.6,-0.46407,0.00028,16.27484]
[1777972972816,34.19,80613.99,42.6,-0.46408,0.00028,16.27489]
[1777972978701,34.19,80614.68,42.6,-0.46389,0.00028,16.2743]
[1777972983736,34.19,80612.14,42.6,-0.46461,0.00028,16.27644]
[1777972985107,34.19,80612.03,42.6,-0.46464,0.00028,16.27653]
[1777972985750,34.19,80603.44,42.6,-0.46708,0.00028,16.28335]
[1777972990786,34.18,80600.62,42.6,-0.46788,0.00028,16.28545]
[1777972995821,34.18,80599.39,42.6,-0.46822,0.00028,16.28634]
[1777973000856,34.17,80599.82,42.6,-0.4681,0.00028,16.28602]
[1777973008911,34.17,80599.55,42.6,-0.46817,0.00028,16.2862]
[1777973010216,34.17,80599.55,42.6,-0.46817,0.00028,16.2862]
[1777973015960,34.16,80602.12,42.6,-0.46742,0.00028,16.27825]
[1777973018030,34.16,80602.22,42.6,-0.46739,0.00028,16.27817]
[1777973024018,34.15,80603.35,42.6,-0.46707,0.00028,16.2773]
[1777973027039,34.15,80598.62,42.6,-0.46841,0.00028,16.2808]
[1777973028275,34.15,80598.62,42.6,-0.46841,0.00028,16.2808]
[1777973033395,34.14,80601.19,42.6,-0.46768,0.00028,16.27891]
[1777973034759,34.14,80601.62,42.6,-0.46756,0.00028,16.27859]
[1777973037542,34.14,80601.65,42.6,-0.46755,0.00028,16.27856]
[1777973037547,34.14,80601.65,42.6,-0.46755,0.00028,16.27856]
[1777973037753,34.14,80605.17,42.6,-0.46654,0.00028,16.27588]
[1777973043153,34.14,80605.31,42.6,-0.4665,0.00028,16.27576]
[1777973048766,34.13,80605.32,42.6,-0.4665,0.00028,16.27574]
[1777973054230,34.13,80605.39,42.6,-0.46647,0.00028,16.27568]
[1777973059264,34.13,80605.08,42.6,-0.46656,0.00028,16.27591]
[1777973064300,34.13,80605.84,42.6,-0.46634,0.00028,16.27532]
[1777973070343,34.12,80605.98,42.6,-0.4663,0.00028,16.2752]
[1777973072060,34.12,80605.48,42.6,-0.46643,0.00028,16.26955]
[1777973072099,34.12,80605.48,42.6,-0.46643,0.00028,16.26955]
[1777973072248,34.12,80605.48,42.6,-0.46643,0.00028,16.26955]
[1777973072299,34.12,80605.48,42.6,-0.46643,0.00028,16.26955]
[1777973072313,34.12,80605.48,42.6,-0.46643,0.00028,16.26955]
[1777973072354,34.12,80605.48,42.6,-0.46643,0.00028,16.26955]
[1777973072373,34.12,80612.11,42.6,-0.46455,0.00028,16.2642]
[1777973073140,34.12,80612.11,42.6,-0.46455,0.00028,16.2642]
[1777973073285,34.12,80612.11,42.6,-0.46455,0.00028,16.2642]
[1777973073370,34.12,80616.17,42.6,-0.46339,0.00028,16.26074]
[1777973074589,34.12,80616.17,42.6,-0.46339,0.00028,16.26074]
[1777973074615,34.12,80616.17,42.6,-0.46339,0.00028,16.26074]
[1777973074676,34.12,80620.28,42.6,-0.46222,0.00028,16.2571]
[1777973075890,34.12,80620.28,42.6,-0.46222,0.00028,16.2571]
[1777973076063,34.12,80621.1,42.6,-0.46198,0.00028,16.25635]
[1777973077229,34.12,80620.79,42.6,-0.46207,0.00028,16.25663]
[1777973077233,34.12,80620.79,42.6,-0.46207,0.00028,16.25663]
[1777973077257,34.12,80620.79,42.6,-0.46207,0.00028,16.25663]
[1777973079251,34.11,80622.86,42.6,-0.46148,0.00028,16.25472]
[1777973079703,34.11,80622.86,42.6,-0.46148,0.00028,16.25472]
[1777973084530,34.11,80622.58,42.6,-0.46155,0.00028,16.25494]
[1777973084540,34.11,80622.58,42.6,-0.46155,0.00028,16.25494]
[1777973084660,34.11,80622.58,42.6,-0.46155,0.00028,16.25494]
[1777973084704,34.11,80622.58,42.6,-0.46155,0.00028,16.25494]
[1777973085449,34.1,80622.58,42.6,-0.46155,0.00028,16.25494]
[1777973085790,34.1,80622.58,42.6,-0.46155,0.00028,16.25494]
[1777973085880,34.1,80632.48,42.6,-0.45873,0.00028,16.24539]
[1777973086652,34.1,80636.27,42.6,-0.45765,0.00028,16.24152]
[1777973087018,34.1,80636.27,42.6,-0.45765,0.00028,16.24152]
[1777973087035,34.1,80636.27,42.6,-0.45765,0.00028,16.24152]
[1777973088601,34.1,80636.89,42.6,-0.45748,0.00028,16.24087]
[1777973089537,34.1,80636.41,42.6,-0.45761,0.00028,16.24137]
[1777973093016,34.09,80635.61,42.6,-0.45784,0.00028,16.24218]
[1777973093510,34.09,80630.98,42.6,-0.45915,0.00028,16.24686]
[1777973098545,34.09,80627.83,42.6,-0.46004,0.00028,16.24991]
[1777973103580,34.08,80627.49,42.6,-0.46013,0.00028,16.25021]
[1777973108615,34.07,80627.98,42.6,-0.45998,0.00028,16.24971]
[1777973113650,34.06,80629.02,42.6,-0.45968,0.00028,16.24867]
[1777973118684,34.06,80626.46,42.6,-0.4604,0.00028,16.25112]
[1777973124726,34.05,80626.61,42.6,-0.46035,0.00028,16.25094]
[1777973129762,34.04,80626.38,42.6,-0.46041,0.00028,16.25113]
[1777973134797,34.03,80626.6,42.6,-0.46033,0.00029,16.24485]
[1777973138618,34.03,80628.01,42.6,-0.45992,0.00029,16.24347]
[1777973138634,34.03,80628.01,42.6,-0.45992,0.00029,16.24347]
[1777973140916,34.03,80630.25,42.6,-0.45928,0.00028,16.24126]
[1777973140925,34.03,80630.25,42.6,-0.45928,0.00028,16.24126]
[1777973141995,34.03,80630.69,42.6,-0.45915,0.00028,16.24081]
[1777973145036,34.02,80632.62,42.6,-0.4586,0.00028,16.23886]
[1777973145609,34.02,80632.62,42.6,-0.4586,0.00028,16.23886]
[1777973145874,34.02,80639.66,42.6,-0.45659,0.00028,16.23154]
[1777973147409,34.02,80640.06,42.6,-0.45648,0.00028,16.2311]
[1777973147888,34.02,80639.66,42.6,-0.45659,0.00028,16.23153]
[1777973152923,34.01,80639.99,42.6,-0.45649,0.00028,16.23115]
[1777973153442,34.01,80639.99,42.6,-0.45649,0.00028,16.23115]
[1777973157025,34.01,80639.94,42.6,-0.4565,0.00028,16.23119]
[1777973162993,34.0,80640.01,42.6,-0.45647,0.00028,16.23106]
[1777973167020,34.0,80647.68,42.6,-0.45428,0.00028,16.22255]
[1777973168037,34.0,80647.68,42.6,-0.45428,0.00028,16.22255]
[1777973168640,34.0,80647.68,42.6,-0.45428,0.00028,16.22255]
[1777973168647,34.0,80647.68,42.6,-0.45428,0.00028,16.22255]
[1777973168658,34.0,80647.68,42.6,-0.45428,0.00028,16.22255]
[1777973169574,33.99,80647.36,42.6,-0.45437,0.00028,16.22291]
[1777973169992,33.99,80647.36,42.6,-0.45437,0.00028,16.22291]
[1777973169756,33.99,80653.24,42.6,-0.45269,0.00028,16.21608]
[1777973170664,33.99,80658.22,42.6,-0.45128,0.00028,16.21007]
[1777973172183,33.99,80660.61,42.6,-0.45059,0.00028,16.20712]
[1777973172285,33.99,80660.61,42.6,-0.45059,0.00028,16.20712]
[1777973172308,33.99,80660.61,42.6,-0.45059,0.00028,16.20712]
[1777973172331,33.99,80660.61,42.6,-0.45059,0.00028,16.20712]
[1777973173063,33.99,80649.51,42.6,-0.45375,0.00028,16.22042]
[1777973175666,33.99,80646.6,42.6,-0.45458,0.00028,16.22374]
[1777973175676,33.99,80647.37,42.6,-0.45436,0.00028,16.22286]
[1777973181121,33.98,80646.51,42.6,-0.4546,0.00028,16.22382]
[1777973183632,33.98,80646.72,42.6,-0.45454,0.00028,16.22359]
[1777973184856,33.98,80646.51,42.6,-0.4546,0.00028,16.22382]
[1777973184873,33.98,80646.51,42.6,-0.4546,0.00028,16.22382]
[1777973190184,33.98,80646.59,42.6,-0.45458,0.00028,16.22372]
[1777973194140,33.98,80645.83,42.6,-0.45478,0.00029,16.21852]
[1777973194213,33.98,80645.91,42.6,-0.45476,0.00029,16.21843]
[1777973198667,33.98,80647.35,42.6,-0.45435,0.00029,16.2168]
[1777973204283,33.98,80648.7,42.6,-0.45396,0.00029,16.21525]
[1777973209318,33.98,80649.68,42.6,-0.45368,0.00028,16.21412]
[1777973211397,33.98,80650.34,42.6,-0.45349,0.00028,16.21336]
[1777973211403,33.98,80650.34,42.6,-0.45349,0.00028,16.21336]
[1777973217374,33.98,80652.68,42.6,-0.45282,0.00028,16.21061]
[1777973220697,33.98,80653.19,42.6,-0.45268,0.00028,16.21]
[1777973220797,33.98,80653.19,42.6,-0.45268,0.00028,16.21]
[1777973221327,33.98,80652.55,42.6,-0.45286,0.00028,16.21075]
[1777973221733,33.98,80652.55,42.6,-0.45286,0.00028,16.21075]
[1777973222096,33.98,80655.59,42.6,-0.45199,0.00028,16.20712]
[1777973222615,33.98,80655.59,42.6,-0.45199,0.00028,16.20712]
[1777973223563,33.98,80657.53,42.6,-0.45144,0.00028,16.20477]
[1777973223568,33.98,80657.53,42.6,-0.45144,0.00028,16.20477]
[1777973223630,33.98,80657.53,42.6,-0.45144,0.00028,16.20477]
[1777973223871,33.98,80657.53,42.6,-0.45144,0.00028,16.20477]
[1777973224773,33.98,80663.72,42.6,-0.44968,0.00028,16.19704]
[1777973226512,33.98,80666.24,42.6,-0.44896,0.00028,16.19381]
[1777973228944,33.98,80665.01,42.6,-0.44931,0.00028,16.19539]
[1777973231791,33.98,80664.02,42.6,-0.44959,0.00028,16.19666]
[1777973235801,33.97,80662.1,42.6,-0.45014,0.00028,16.19909]
[1777973235845,33.97,80662.1,42.6,-0.45014,0.00028,16.19909]
[1777973236151,33.97,80661.68,42.6,-0.45025,0.00028,16.19961]
[1777973236677,33.97,80661.68,42.6,-0.45025,0.00028,16.19961]
[1777973237514,33.97,80657.35,42.6,-0.45149,0.00028,16.20497]
[1777973242549,33.97,80654.88,42.6,-0.45219,0.00028,16.20796]
[1777973248591,33.97,80654.23,42.6,-0.45238,0.00028,16.20874]
[1777973250275,33.97,80654.48,42.6,-0.45231,0.00028,16.20844]
[1777973252619,33.97,80649.25,42.6,-0.45378,0.00029,16.20852]
[1777973253509,33.97,80649.25,42.6,-0.45378,0.00029,16.20852]
[1777973258714,33.97,80648.74,42.6,-0.45393,0.00029,16.2091]
[1777973260077,33.97,80648.75,42.6,-0.45392,0.00029,16.20909]
[1777973260421,33.97,80648.72,42.6,-0.45393,0.00029,16.20912]
[1777973266059,33.97,80651.25,42.6,-0.45321,0.00029,16.20619]
[1777973268720,33.97,80652.94,42.6,-0.45273,0.00029,16.2042]
[1777973271322,33.97,80654.33,42.6,-0.45233,0.00029,16.20254]
[1777973276788,33.97,80652.98,42.6,-0.45271,0.00029,16.20413]
[1777973279549,33.97,80653.03,42.6,-0.4527,0.00029,16.20406]
[1777973279593,33.97,80653.03,42.6,-0.4527,0.00029,16.20406]
[1777973284844,33.97,80653.66,42.6,-0.45252,0.00029,16.20333]
[1777973286857,33.97,80661.79,42.6,-0.4502,0.00028,16.19338]
[1777973288715,33.97,80661.49,42.6,-0.45029,0.00028,16.19377]
[1777973293907,33.98,80655.99,42.6,-0.45186,0.00028,16.20057]
[1777973298941,33.98,80653.09,42.6,-0.45269,0.00029,16.20406]
[1777973303976,33.98,80654.46,42.6,-0.4523,0.00028,16.20244]
[1777973304329,33.98,80654.46,42.6,-0.4523,0.00028,16.20244]
[1777973310022,33.98,80653.85,42.6,-0.45248,0.00028,16.20317]
[1777973315056,33.98,80654.62,42.6,-0.45224,0.00029,16.19618]
[1777973320091,33.98,80653.75,42.6,-0.45249,0.00029,16.19722]
[1777973326133,33.98,80654.12,42.6,-0.45239,0.00029,16.19678]
[1777973330330,33.98,80652.84,42.6,-0.45275,0.00029,16.1983]
[1777973330581,33.98,80652.84,42.6,-0.45275,0.00029,16.1983]
[1777973330603,33.98,80652.84,42.6,-0.45275,0.00029,16.1983]
[1777973330705,33.98,80652.81,42.6,-0.45276,0.00029,16.19833]
[1777973331610,33.98,80652.81,42.6,-0.45276,0.00029,16.19833]
[1777973331612,33.98,80646.69,42.6,-0.4545,0.00029,16.20542]
[1777973332598,33.98,80646.69,42.6,-0.4545,0.00029,16.20542]
[1777973332618,33.98,80644.05,42.6,-0.45526,0.00029,16.20838]
[1777973338217,33.98,80645.51,42.6,-0.45484,0.00029,16.20676]
[1777973340272,33.98,80645.65,42.6,-0.4548,0.00029,16.2066]
[1777973340278,33.98,80645.65,42.6,-0.4548,0.00029,16.2066]
[1777973340290,33.98,80645.65,42.6,-0.4548,0.00029,16.2066]
[1777973340323,33.98,80646.12,42.6,-0.45467,0.00029,16.20608]
[1777973341191,33.98,80646.12,42.6,-0.45467,0.00029,16.20608]
[1777973341219,33.98,80646.12,42.6,-0.45467,0.00029,16.20608]
[1777973341225,33.98,80646.12,42.6,-0.45467,0.00029,16.20608]
[1777973341447,33.98,80646.12,42.6,-0.45467,0.00029,16.20608]
[1777973341508,33.98,80646.12,42.6,-0.45467,0.00029,16.20608]
[1777973341524,33.98,80646.12,42.6,-0.45467,0.00029,16.20608]
[1777973342247,33.99,80636.08,42.6,-0.45754,0.00029,16.21698]
[1777973343279,33.99,80636.08,42.6,-0.45754,0.00029,16.21698]
[1777973343392,33.99,80636.08,42.6,-0.45754,0.00029,16.21698]
[1777973345372,33.99,80634.57,42.6,-0.45797,0.00029,16.21855]
[1777973351751,33.98,80637.94,42.6,-0.457,0.00029,16.21502]
[1777973351895,33.98,80637.94,42.6,-0.457,0.00029,16.21502]
[1777973352317,33.98,80644.05,42.6,-0.45526,0.00029,16.20839]
[1777973355531,33.98,80645.69,42.6,-0.45479,0.00029,16.20656]
[1777973355783,33.98,80645.69,42.6,-0.45479,0.00029,16.20656]
[1777973356414,33.98,80645.69,42.6,-0.45479,0.00029,16.20656]
[1777973360223,33.98,80645.59,42.6,-0.45482,0.00029,16.20668]
[1777973360265,33.98,80645.59,42.6,-0.45482,0.00029,16.20668]
[1777973360306,33.98,80645.59,42.6,-0.45482,0.00029,16.20668]
[1777973360580,33.98,80645.59,42.6,-0.45482,0.00029,16.20668]
[1777973360681,33.99,80647.03,42.6,-0.45441,0.00029,16.20505]
[1777973361733,33.99,80647.03,42.6,-0.45441,0.00029,16.20505]
[1777973361738,33.99,80647.03,42.6,-0.45441,0.00029,16.20505]
[1777973361766,33.99,80647.03,42.6,-0.45441,0.00029,16.20505]
[1777973361952,33.99,80647.03,42.6,-0.45441,0.00029,16.20505]
[1777973362386,33.98,80655.18,42.6,-0.45209,0.00029,16.19553]
[1777973364053,33.98,80655.18,42.6,-0.45209,0.00029,16.19553]
[1777973364218,33.98,80657.26,42.6,-0.45149,0.00028,16.193]
[1777973364857,33.98,80657.26,42.6,-0.45149,0.00028,16.193]
[1777973368059,33.98,80661.34,42.6,-0.45033,0.00028,16.18796]
[1777973371645,33.99,80660.95,42.6,-0.45045,0.00028,16.18847]
[1777973371749,33.99,80660.95,42.6,-0.45045,0.00028,16.18847]
[1777973371845,33.99,80660.95,42.6,-0.45045,0.00028,16.18847]
[1777973371988,33.99,80660.95,42.6,-0.45045,0.00028,16.18847]
[1777973372011,33.99,80660.95,42.6,-0.45045,0.00028,16.18847]
[1777973372457,33.99,80655.95,42.6,-0.45186,0.00029,16.18855]
[1777973373530,33.99,80655.95,42.6,-0.45186,0.00029,16.18855]
[1777973374549,33.99,80653.61,42.6,-0.45252,0.00029,16.19135]
[1777973377688,33.99,80654.18,42.6,-0.45236,0.00029,16.19068]
[1777973377700,33.99,80654.18,42.6,-0.45236,0.00029,16.19068]
[1777973377732,33.99,80654.18,42.6,-0.45236,0.00029,16.19068]
[1777973379003,33.99,80654.83,42.6,-0.45218,0.00029,16.1899]
[1777973379059,33.99,80654.83,42.6,-0.45218,0.00029,16.1899]
[1777973380411,33.99,80655.82,42.6,-0.45189,0.00029,16.1887]
[1777973380418,33.99,80655.82,42.6,-0.45189,0.00029,16.1887]
[1777973385548,33.99,80654.3,42.6,-0.45232,0.00029,16.19052]
[1777973390056,33.98,80654.78,42.6,-0.45219,0.00029,16.18994]
[1777973395618,33.98,80653.38,42.6,-0.45258,0.00029,16.1916]
[1777973400653,33.98,80650.6,42.6,-0.45337,0.00029,16.19486]
[1777973405688,33.98,80650.43,42.6,-0.45342,0.00029,16.19505]
[1777973410723,33.98,80652.89,42.6,-0.45272,0.00029,16.19215]
[1777973415758,33.98,80650.61,42.6,-0.45337,0.00029,16.19482]
[1777973420794,33.97,80653.11,42.6,-0.45265,0.00029,16.19187]
[1777973425796,33.97,80653.76,42.6,-0.45247,0.00029,16.1911]
[1777973425846,33.97,80653.76,42.6,-0.45247,0.00029,16.1911]
[1777973425859,33.97,80653.76,42.6,-0.45247,0.00029,16.1911]
[1777973426194,33.97,80653.76,42.6,-0.45247,0.00029,16.1911]
[1777973431871,33.97,80657.19,42.6,-0.45147,0.00029,16.18087]
[1777973433060,33.97,80657.19,42.6,-0.45147,0.00029,16.18087]
[1777973434766,33.97,80658.3,42.6,-0.45115,0.00029,16.17951]
[1777973437984,33.97,80660.62,42.6,-0.45049,0.00029,16.17662]
[1777973438009,33.97,80660.62,42.6,-0.45049,0.00029,16.17662]
[1777973438020,33.97,80660.62,42.6,-0.45049,0.00029,16.17662]
[1777973438920,33.97,80673.38,42.6,-0.44685,0.00028,16.16]
[1777973442829,33.97,80669.9,42.6,-0.44784,0.00028,16.16468]
[1777973447983,33.97,80668.28,42.6,-0.44831,0.00028,16.16682]
[1777973451966,33.97,80671.01,42.6,-0.44753,0.00028,16.16322]
[1777973454512,33.97,80674.02,42.6,-0.44667,0.00028,16.15917]
[1777973454823,33.97,80674.02,42.6,-0.44667,0.00028,16.15917]
[1777973456286,33.97,80679.58,42.6,-0.44509,0.00028,16.15149]
[1777973457272,33.98,80684.66,42.6,-0.44365,0.00028,16.14425]
[1777973457463,33.98,80684.66,42.6,-0.44365,0.00028,16.14425]
[1777973463081,33.98,80687.53,42.6,-0.44284,0.00028,16.14008]
[1777973464850,33.98,80689.25,42.6,-0.44235,0.00028,16.13754]
[1777973465336,33.98,80687.49,42.6,-0.44285,0.00028,16.14014]
[1777973465683,33.98,80687.49,42.6,-0.44285,0.00028,16.14014]
[1777973466111,33.98,80683.74,42.6,-0.44391,0.00028,16.1456]
[1777973468918,33.98,80683.54,42.6,-0.44397,0.00028,16.14589]
[1777973469267,33.98,80683.54,42.6,-0.44397,0.00028,16.14589]
[1777973476181,33.98,80682.75,42.6,-0.44419,0.00028,16.14701]
[1777973481091,33.98,80683.75,42.6,-0.44391,0.00028,16.14557]
[1777973482960,33.98,80686.23,42.6,-0.4432,0.00028,16.14197]
[1777973483925,33.98,80687.98,42.6,-0.44271,0.00028,16.1394]
[1777973484285,33.98,80687.98,42.6,-0.44271,0.00028,16.1394]
[1777973490844,33.98,80686.18,42.6,-0.44322,0.00028,16.14204]
[1777973496990,33.98,80687.52,42.6,-0.44282,0.00028,16.13399]
[1777973497654,33.98,80687.52,42.6,-0.44282,0.00028,16.13399]
[1777973497673,33.98,80687.52,42.6,-0.44282,0.00028,16.13399]
[1777973499315,33.98,80686.62,42.6,-0.44307,0.00028,16.13531]
[1777973498340,33.98,80681.45,42.6,-0.44454,0.00028,16.14277]
[1777973503376,33.97,80680.88,42.6,-0.4447,0.00028,16.14356]
[1777973508410,33.97,80682.06,42.6,-0.44437,0.00028,16.14187]
[1777973510311,33.97,80682.06,42.6,-0.44437,0.00028,16.14187]
[1777973515461,33.97,80681.93,42.6,-0.4444,0.00028,16.14203]
[1777973521358,33.97,80682.27,42.6,-0.4443,0.00028,16.14153]
[1777973526539,33.97,80685.62,42.6,-0.44335,0.00028,16.13669]
[1777973531574,33.97,80687.04,42.6,-0.44294,0.00028,16.13461]
[1777973536608,33.97,80688.26,42.6,-0.44259,0.00028,16.13281]
[1777973541644,33.97,80688.29,42.6,-0.44259,0.00028,16.13277]
[1777973546679,33.97,80694.85,42.6,-0.44072,0.00028,16.12289]
[1777973551714,33.97,80695.54,42.6,-0.44051,0.00028,16.11575]
[1777973557756,33.97,80695.38,42.6,-0.44056,0.00028,16.11602]
[1777973560470,33.97,80695.54,42.6,-0.44051,0.00028,16.11578]
[1777973560805,33.97,80695.54,42.6,-0.44051,0.00028,16.11578]
[1777973561188,33.97,80695.54,42.6,-0.44051,0.00028,16.11578]
[1777973562097,33.97,80695.28,42.6,-0.44059,0.00028,16.11618]
[1777973562168,33.97,80695.28,42.6,-0.44059,0.00028,16.11618]
[1777973562178,33.97,80695.28,42.6,-0.44059,0.00028,16.11618]
[1777973562458,33.97,80692.75,42.6,-0.44131,0.00028,16.12005]
[1777973562819,33.97,80692.75,42.6,-0.44131,0.00028,16.12005]
[1777973563007,33.97,80682.26,42.6,-0.44429,0.00028,16.13549]
[1777973563798,33.97,80675.14,42.6,-0.44632,0.00028,16.14546]
[1777973568834,33.97,80676.48,42.6,-0.44593,0.00028,16.14358]
[1777973570540,33.97,80677.66,42.6,-0.44559,0.00028,16.14194]
[1777973570848,33.97,80672.63,42.6,-0.44703,0.00029,16.14883]
[1777973572329,33.97,80672.63,42.6,-0.44703,0.00029,16.14883]
[1777973572339,33.97,80672.63,42.6,-0.44703,0.00029,16.14883]
[1777973572368,33.97,80665.96,42.6,-0.44893,0.00029,16.15765]
[1777973572488,33.97,80665.96,42.6,-0.44893,0.00029,16.15765]
[1777973572697,33.97,80665.96,42.6,-0.44893,0.00029,16.15765]
[1777973575984,33.97,80663.8,42.6,-0.44954,0.00029,16.16042]
[1777973576283,33.97,80663.8,42.6,-0.44954,0.00029,16.16042]
[1777973576297,33.97,80663.8,42.6,-0.44954,0.00029,16.16042]
[1777973576889,33.96,80657.41,42.6,-0.45137,0.00029,16.16841]
[1777973579911,33.96,80653.47,42.6,-0.45249,0.00029,16.17316]
[1777973580846,33.96,80653.47,42.6,-0.45249,0.00029,16.17316]
[1777973580918,33.96,80649.56,42.6,-0.45361,0.00029,16.17775]
[1777973586960,33.96,80648.11,42.6,-0.45401,0.00029,16.17939]
[1777973591994,33.95,80648.8,42.6,-0.45381,0.00029,16.17857]
[1777973593924,33.95,80648.83,42.6,-0.4538,0.00029,16.17853]
[1777973594465,33.95,80648.49,42.6,-0.4539,0.00029,16.17892]
[1777973600051,33.94,80648.83,42.6,-0.45379,0.00029,16.17849]
[1777973605086,33.94,80648.58,42.6,-0.45386,0.00029,16.17875]
[1777973607924,33.93,80648.41,42.6,-0.4539,0.00029,16.17893]
[1777973610216,33.93,80647.96,42.6,-0.45403,0.00029,16.17943]
[1777973616163,33.92,80648.37,42.6,-0.45389,0.00029,16.17284]
[1777973625440,33.92,80647.13,42.6,-0.45424,0.00029,16.17424]
[1777973627240,33.91,80641.09,42.6,-0.45596,0.00029,16.18095]
[1777973628448,33.91,80641.09,42.6,-0.45596,0.00029,16.18095]
[1777973629254,33.91,80634.16,42.6,-0.45794,0.00029,16.18831]
[1777973632432,33.9,80632.39,42.6,-0.45844,0.00029,16.19011]
[1777973632544,33.9,80632.06,42.6,-0.45854,0.00029,16.19044]
[1777973637310,33.89,80628.33,42.6,-0.4596,0.00029,16.19414]
[1777973642345,33.88,80628.21,42.6,-0.45962,0.00029,16.19421]
[1777973643994,33.88,80627.89,42.6,-0.45971,0.00029,16.19452]
[1777973649394,33.87,80628.74,42.6,-0.45945,0.00029,16.19363]
[1777973651408,33.86,80624.25,42.6,-0.46074,0.00029,16.19798]
[1777973656443,33.85,80624.08,42.6,-0.46078,0.00029,16.1981]
[1777973661478,33.84,80623.73,42.6,-0.46087,0.00029,16.19839]
[1777973666512,33.83,80623.17,42.6,-0.46102,0.00029,16.19888]
[1777973671550,33.82,80623.75,42.6,-0.46083,0.00029,16.19222]
[1777973676583,33.81,80621.65,42.6,-0.46142,0.00029,16.19416]
[1777973679009,33.8,80621.97,42.6,-0.46133,0.00029,16.19385]
[1777973679200,33.8,80621.97,42.6,-0.46133,0.00029,16.19385]
[1777973685114,33.79,80621.87,42.6,-0.46134,0.00029,16.19388]
[1777973688670,33.77,80613.55,42.6,-0.46373,0.00029,16.20137]
[1777973693705,33.76,80611.14,42.6,-0.46441,0.00029,16.20339]
[1777973699856,33.74,80611.1,42.6,-0.46441,0.00029,16.20337]
[1777973704892,33.73,80610.93,42.6,-0.46444,0.00029,16.20347]
[1777973709927,33.71,80610.39,42.6,-0.46459,0.00029,16.20388]
[1777973716975,33.69,80609.31,42.6,-0.46488,0.00029,16.20473]
[1777973722011,33.68,80610.57,42.6,-0.4645,0.00029,16.20362]
[1777973727046,33.66,80611.18,42.6,-0.46432,0.00029,16.20305]
[1777973731686,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973731686,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973731765,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973732050,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973732237,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973732356,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973732464,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973732472,33.66,80611.18,43.6,-0.46432,0.00029,16.20305]
[1777973732502,33.65,80603.44,43.6,-0.46654,0.00029,16.20333]
[1777973733273,33.65,80603.44,43.6,-0.46654,0.00029,16.20333]
[1777973733501,33.65,80594.01,43.6,-0.46927,0.00029,16.21041]
[1777973734095,33.65,80600.85,43.6,-0.46729,0.00029,16.20535]
[1777973738802,33.65,80601.24,43.6,-0.46718,0.00029,16.20505]
[1777973741689,33.65,80600.88,43.6,-0.46728,0.00029,16.20533]
[1777973741698,33.65,80600.88,43.6,-0.46728,0.00029,16.20533]
[1777973742046,33.65,80600.88,43.6,-0.46728,0.00029,16.20533]
[1777973743016,33.65,80599.86,43.6,-0.46758,0.00029,16.20611]
[1777973744291,33.65,80598.76,43.6,-0.4679,0.00029,16.20694]
[1777973744541,33.65,80598.76,43.6,-0.4679,0.00029,16.20694]
[1777973744537,33.65,80604.94,43.6,-0.46611,0.00029,16.20214]
[1777973745173,33.65,80611.23,43.6,-0.46428,0.00029,16.19692]
[1777973746180,33.65,80615.18,43.6,-0.46314,0.00029,16.19347]
[1777973746645,33.65,80615.18,43.6,-0.46314,0.00029,16.19347]
[1777973749609,33.65,80617.37,43.6,-0.46251,0.00029,16.19149]
[1777973750042,33.65,80617.37,43.6,-0.46251,0.00029,16.19149]
[1777973750208,33.65,80623.4,43.6,-0.46076,0.00029,16.18585]
[1777973755243,33.65,80626.81,43.6,-0.45977,0.00029,16.18251]
[1777973756545,33.65,80626.81,43.6,-0.45977,0.00029,16.18251]
[1777973760695,33.65,80629.88,43.6,-0.45888,0.00029,16.17942]
[1777973760736,33.65,80629.88,43.6,-0.45888,0.00029,16.17942]
[1777973760760,33.65,80629.88,43.6,-0.45888,0.00029,16.17942]
[1777973762834,33.65,80633.95,43.6,-0.4577,0.00029,16.17521]
[1777973763011,33.65,80633.95,43.6,-0.4577,0.00029,16.17521]
[1777973763299,33.65,80628.61,43.6,-0.45925,0.00029,16.1807]
[1777973764306,33.65,80624.05,43.6,-0.46057,0.00029,16.1852]
[1777973767327,33.65,80620.52,43.6,-0.46159,0.00029,16.18856]
[1777973772362,33.65,80617.8,43.6,-0.46237,0.00029,16.19107]
[1777973772693,33.65,80617.8,43.6,-0.46237,0.00029,16.19107]
[1777973772943,33.65,80617.8,43.6,-0.46237,0.00029,16.19107]
[1777973773530,33.65,80617.8,43.6,-0.46237,0.00029,16.19107]
[1777973774124,33.65,80617.01,43.6,-0.4626,0.00029,16.19179]
[1777973774141,33.65,80617.01,43.6,-0.4626,0.00029,16.19179]
[1777973774387,33.65,80617.01,43.6,-0.4626,0.00029,16.19179]
[1777973774437,33.65,80610.08,43.6,-0.46461,0.00029,16.19788]
[1777973774953,33.65,80610.08,43.6,-0.46461,0.00029,16.19788]
[1777973775104,33.65,80610.08,43.6,-0.46461,0.00029,16.19788]
[1777973780418,33.65,80604.21,43.6,-0.46631,0.00029,16.20272]
[1777973784870,33.65,80604.93,43.6,-0.46611,0.00029,16.20215]
[1777973785382,33.65,80604.93,43.6,-0.46611,0.00029,16.20215]
[1777973785441,33.65,80604.93,43.6,-0.46611,0.00029,16.20215]
[1777973790488,33.66,80604.31,43.6,-0.46629,0.00029,16.20266]
[1777973795523,33.66,80604.34,43.6,-0.46628,0.00029,16.19659]
[1777973800558,33.67,80605.67,43.6,-0.4659,0.00029,16.19554]
[1777973805592,33.67,80605.79,43.6,-0.46587,0.00029,16.19545]
[1777973809397,33.68,80607.92,43.6,-0.46525,0.00029,16.19372]
[1777973809405,33.68,80607.92,43.6,-0.46525,0.00029,16.19372]
[1777973809443,33.68,80607.92,43.6,-0.46525,0.00029,16.19372]
[1777973809590,33.68,80607.92,43.6,-0.46525,0.00029,16.19372]
[1777973809621,33.68,80613.89,43.6,-0.46352,0.00029,16.18862]
[1777973811422,33.68,80617.27,43.6,-0.46255,0.00029,16.18561]
[1777973811435,33.68,80617.27,43.6,-0.46255,0.00029,16.18561]
[1777973816670,33.68,80617.09,43.6,-0.4626,0.00029,16.18577]
[1777973817677,33.68,80612.51,43.6,-0.46393,0.00029,16.18983]
[1777973822712,33.68,80608.97,43.6,-0.46495,0.00029,16.19286]
[1777973828668,33.68,80609.9,43.6,-0.46468,0.00029,16.19208]
[1777973828669,33.68,80609.9,43.6,-0.46468,0.00029,16.19208]
[1777973830905,33.69,80607.26,43.6,-0.46545,0.00029,16.19429]
[1777973831052,33.69,80607.26,43.6,-0.46545,0.00029,16.19429]
[1777973831231,33.69,80607.26,43.6,-0.46545,0.00029,16.19429]
[1777973831378,33.69,80607.26,43.6,-0.46545,0.00029,16.19429]
[1777973831544,33.69,80607.26,43.6,-0.46545,0.00029,16.19429]
[1777973831662,33.69,80607.26,43.6,-0.46545,0.00029,16.19429]
[1777973831665,33.69,80607.26,43.6,-0.46545,0.00029,16.19429]
[1777973831580,33.69,80607.23,43.6,-0.46546,0.00029,16.19431]
[1777973831750,33.69,80607.23,43.6,-0.46546,0.00029,16.19431]
[1777973832224,33.69,80607.23,43.6,-0.46546,0.00029,16.19431]
[1777973832325,33.69,80601.98,43.6,-0.46698,0.00029,16.19851]
[1777973832733,33.69,80601.98,43.6,-0.46698,0.00029,16.19851]
[1777973832788,33.69,80598.3,43.6,-0.46805,0.00029,16.20132]
[1777973834137,33.69,80598.3,43.6,-0.46805,0.00029,16.20132]
[1777973834166,33.69,80598.3,43.6,-0.46805,0.00029,16.20132]
[1777973834381,33.69,80598.3,43.6,-0.46805,0.00029,16.20132]
[1777973835809,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837306,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837312,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837337,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837344,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837356,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837378,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837393,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837673,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837680,33.69,80602.25,43.6,-0.4669,0.00029,16.19831]
[1777973837975,33.69,80601.3,43.6,-0.46718,0.00029,16.19904]
[1777973838047,33.69,80601.3,43.6,-0.46718,0.00029,16.19904]
[1777973838192,33.69,80601.3,43.6,-0.46718,0.00029,16.19904]
[1777973838414,33.69,80601.3,43.6,-0.46718,0.00029,16.19904]
[1777973838642,33.69,80601.3,43.6,-0.46718,0.00029,16.19904]
[1777973838492,33.69,80595.98,43.6,-0.46872,0.00029,16.20302]
[1777973839676,33.69,80582.21,43.6,-0.47271,0.00029,16.2122]
[1777973839837,33.69,80575.97,43.6,-0.47452,0.00029,16.21583]
[1777973845460,33.69,80573.63,43.6,-0.4752,0.00029,16.21711]
[1777973846105,33.7,80572.5,43.6,-0.47553,0.00029,16.21771]
[1777973846267,33.7,80572.5,43.6,-0.47553,0.00029,16.21771]
[1777973847949,33.7,80574.46,43.6,-0.47497,0.00029,16.21667]
[1777973853514,33.7,80575.24,43.6,-0.47473,0.00029,16.21019]
[1777973853520,33.7,80575.24,43.6,-0.47473,0.00029,16.21019]
[1777973855240,33.7,80578.08,43.6,-0.47391,0.00029,16.2086]
[1777973857356,33.7,80579.35,43.6,-0.47354,0.00029,16.20787]
[1777973857376,33.7,80579.35,43.6,-0.47354,0.00029,16.20787]
[1777973857402,33.7,80579.35,43.6,-0.47354,0.00029,16.20787]
[1777973857710,33.7,80578.98,43.6,-0.47365,0.00029,16.20809]
[1777973857799,33.7,80578.98,43.6,-0.47365,0.00029,16.20809]
[1777973858663,33.7,80567.31,43.6,-0.47704,0.00029,16.21427]
[1777973859442,33.7,80567.31,43.6,-0.47704,0.00029,16.21427]
[1777973860771,33.71,80567.82,43.6,-0.47689,0.00029,16.21402]
[1777973861531,33.71,80567.82,43.6,-0.47689,0.00029,16.21402]
[1777973867030,33.71,80569.77,43.6,-0.47633,0.00029,16.21307]
[1777973873073,33.72,80570.24,43.6,-0.47619,0.00029,16.21284]
[1777973874969,33.72,80570.24,43.6,-0.47619,0.00029,16.21284]
[1777973876150,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973876428,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973876432,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973876453,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973876482,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973876579,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973876616,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973876663,33.72,80570.96,43.6,-0.47599,0.00029,16.21248]
[1777973877101,33.72,80586.97,43.6,-0.47134,0.00029,16.20321]
[1777973877873,33.72,80586.97,43.6,-0.47134,0.00029,16.20321]
[1777973878659,33.72,80586.97,43.6,-0.47134,0.00029,16.20321]
[1777973878107,33.72,80594.4,43.6,-0.46919,0.00029,16.19816]
[1777973880545,33.72,80594.13,43.6,-0.46927,0.00029,16.19836]
[1777973880551,33.72,80594.13,43.6,-0.46927,0.00029,16.19836]
[1777973881297,33.72,80588.82,43.6,-0.47081,0.00029,16.202]
[1777973886136,33.72,80591.54,43.6,-0.47002,0.00029,16.20016]
[1777973886191,33.72,80591.54,43.6,-0.47002,0.00029,16.20016]
[1777973887381,33.72,80579.78,43.6,-0.47343,0.00029,16.20765]
[1777973889180,33.72,80576.65,43.6,-0.47434,0.00029,16.20944]
[1777973891464,33.73,80577.43,43.6,-0.47411,0.00029,16.20901]
[1777973892158,33.73,80578.15,43.6,-0.47391,0.00029,16.2086]
[1777973897359,33.73,80580.54,43.6,-0.47322,0.00029,16.20722]
[1777973901562,33.74,80580.04,43.6,-0.47336,0.00029,16.20752]
[1777973907429,33.75,80578.83,43.6,-0.47372,0.00029,16.20824]
[1777973912463,33.75,80579.45,43.6,-0.47354,0.00029,16.20183]
[1777973918209,33.75,80579.45,43.6,-0.47354,0.00029,16.20183]
[1777973921998,33.76,80579.35,43.6,-0.47357,0.00029,16.2019]
[1777973922013,33.76,80579.35,43.6,-0.47357,0.00029,16.2019]
[1777973927569,33.77,80579.96,43.6,-0.4734,0.00029,16.20155]
[1777973928386,33.77,80579.96,43.6,-0.4734,0.00029,16.20155]
[1777973928403,33.77,80579.96,43.6,-0.4734,0.00029,16.20155]
[1777973933612,33.77,80582.98,43.6,-0.47252,0.00029,16.19976]
[1777973938647,33.78,80582.88,43.6,-0.47256,0.00029,16.19982]
[1777973943682,33.78,80582.73,43.6,-0.4726,0.00029,16.19992]
[1777973947921,33.79,80582.99,43.6,-0.47253,0.00029,16.19977]
[1777973953752,33.79,80583.23,43.6,-0.47246,0.00029,16.19964]
[1777973958787,33.8,80583.42,43.6,-0.47241,0.00029,16.19953]
[1777973959122,33.8,80583.42,43.6,-0.47241,0.00029,16.19953]
[1777973960178,33.8,80584.89,43.6,-0.47199,0.00029,16.19862]
[1777973960801,33.8,80589.15,43.6,-0.47076,0.00029,16.19587]
[1777973960884,33.8,80589.15,43.6,-0.47076,0.00029,16.19587]
[1777973961808,33.8,80594.98,43.6,-0.46907,0.00029,16.19186]
[1777973965950,33.8,80595.7,43.6,-0.46886,0.00029,16.19135]
[1777973967065,33.8,80595.83,43.6,-0.46883,0.00029,16.19126]
[1777973972506,33.8,80592.7,43.6,-0.46973,0.00029,16.19348]
[1777973972886,33.8,80586.77,43.6,-0.47144,0.00029,16.19137]
[1777973977921,33.8,80583.91,43.6,-0.47227,0.00029,16.19318]
[1777973979436,33.8,80583.91,43.6,-0.47227,0.00029,16.19318]
[1777973984000,33.81,80586.14,43.6,-0.47162,0.00029,16.19178]
[1777973984010,33.81,80586.14,43.6,-0.47162,0.00029,16.19178]
[1777973984974,33.81,80579.0,43.6,-0.47369,0.00029,16.19612]
[1777973987281,33.81,80580.25,43.6,-0.47333,0.00029,16.19539]
[1777973988128,33.81,80579.82,43.6,-0.47346,0.00029,16.19565]
[1777973994038,33.82,80576.29,43.6,-0.47448,0.00029,16.19767]
[1777974000271,33.83,80576.41,43.6,-0.47445,0.00029,16.19761]
[1777974001138,33.83,80576.09,43.6,-0.47455,0.00029,16.19779]
[1777974001165,33.83,80576.09,43.6,-0.47455,0.00029,16.19779]
[1777974001637,33.83,80576.09,43.6,-0.47455,0.00029,16.19779]
[1777974001808,33.83,80576.09,43.6,-0.47455,0.00029,16.19779]
[1777974003169,33.83,80572.06,43.6,-0.47571,0.00029,16.19994]
[1777974008819,33.84,80571.98,43.6,-0.47574,0.00029,16.19998]
[1777974015186,33.85,80571.94,43.6,-0.47575,0.00029,16.20002]
[1777974018912,33.85,80574.03,43.6,-0.47515,0.00029,16.19893]
[1777974021808,33.85,80576.72,43.6,-0.47437,0.00029,16.19746]
[1777974021836,33.85,80576.72,43.6,-0.47437,0.00029,16.19746]
[1777974022015,33.85,80577.2,43.6,-0.47423,0.00029,16.19719]
[1777974025256,33.84,80584.57,43.6,-0.4721,0.00029,16.19284]
[1777974028155,33.84,80581.4,43.6,-0.47302,0.00029,16.19476]
[1777974028193,33.84,80581.4,43.6,-0.47302,0.00029,16.19476]
[1777974028656,33.84,80581.4,43.6,-0.47302,0.00029,16.19476]
[1777974028668,33.84,80581.4,43.6,-0.47302,0.00029,16.19476]
[1777974029285,33.84,80573.73,43.6,-0.47523,0.00029,16.19908]
[1777974032598,33.84,80571.41,43.9,-0.4759,0.00029,16.19423]
[1777974032699,33.84,80569.01,43.9,-0.47659,0.00029,16.19543]
[1777974034229,33.85,80568.03,43.9,-0.47688,0.00029,16.1959]
[1777974039355,33.85,80565.65,43.9,-0.47757,0.00029,16.19703]
[1777974044067,33.85,80562.44,43.9,-0.4785,0.00029,16.19847]
[1777974044210,33.85,80562.44,43.9,-0.4785,0.00029,16.19847]
[1777974045637,33.85,80560.36,43.9,-0.4791,0.00029,16.19935]
[1777974045645,33.85,80560.36,43.9,-0.4791,0.00029,16.19935]
[1777974046507,33.85,80560.8,43.9,-0.47897,0.00029,16.19917]
[1777974046807,33.85,80560.8,43.9,-0.47897,0.00029,16.19917]
[1777974052446,33.86,80559.22,43.9,-0.47943,0.00029,16.19982]
[1777974057480,33.86,80557.07,43.9,-0.48006,0.00029,16.20068]
[1777974059861,33.86,80557.36,43.9,-0.47997,0.00029,16.20057]
[1777974063523,33.86,80563.36,43.9,-0.47824,0.00029,16.19807]
[1777974068558,33.86,80562.72,43.9,-0.47842,0.00029,16.19836]
[1777974073594,33.87,80559.96,43.9,-0.47922,0.00029,16.19953]
[1777974075650,33.87,80560.09,43.9,-0.47918,0.00029,16.19948]
[1777974081650,33.87,80559.21,43.9,-0.47944,0.00029,16.19984]
[1777974084647,33.87,80558.47,43.9,-0.47965,0.00029,16.20013]
[1777974084747,33.87,80558.47,43.9,-0.47965,0.00029,16.20013]
[1777974084918,33.87,80558.47,43.9,-0.47965,0.00029,16.20013]
[1777974084925,33.87,80559.83,43.9,-0.47926,0.00029,16.19958]
[1777974085029,33.87,80559.83,43.9,-0.47926,0.00029,16.19958]
[1777974085147,33.87,80559.83,43.9,-0.47926,0.00029,16.19958]
[1777974085847,33.87,80559.83,43.9,-0.47926,0.00029,16.19958]
[1777974085679,33.87,80571.74,43.9,-0.47582,0.00029,16.19409]
[1777974086791,33.87,80571.74,43.9,-0.47582,0.00029,16.19409]
[1777974086873,33.87,80571.74,43.9,-0.47582,0.00029,16.19409]
[1777974086813,33.87,80575.19,43.9,-0.47482,0.00029,16.19227]
[1777974091473,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091482,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091517,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091535,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091553,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091567,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091736,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091822,33.87,80574.76,43.9,-0.47494,0.00029,16.1925]
[1777974091875,33.87,80578.53,43.9,-0.47385,0.00029,16.18435]
[1777974092730,33.87,80584.78,43.9,-0.47204,0.00029,16.18062]
[1777974095832,33.87,80586.42,43.9,-0.47157,0.00029,16.1796]
[1777974095848,33.88,80584.96,43.9,-0.47199,0.00029,16.18052]
[1777974101794,33.88,80584.97,43.9,-0.47199,0.00029,16.18052]
[1777974107836,33.89,80584.62,43.9,-0.4721,0.00029,16.18075]
[1777974111628,33.89,80584.62,43.9,-0.4721,0.00029,16.18076]
[1777974116899,33.9,80584.38,43.9,-0.47217,0.00029,16.18092]
[1777974120643,33.9,80584.4,43.9,-0.47217,0.00029,16.18091]
[1777974122833,33.9,80582.01,43.9,-0.47286,0.00029,16.18237]
[1777974131763,33.91,80580.93,43.9,-0.47318,0.00029,16.18302]
[1777974132846,33.92,80580.93,43.9,-0.47318,0.00029,16.18303]
[1777974138049,33.92,80581.27,43.9,-0.47309,0.00029,16.18284]
[1777974144091,33.93,80581.96,43.9,-0.47289,0.00029,16.18244]
[1777974149126,33.93,80581.98,43.9,-0.47289,0.00029,16.18244]
[1777974158189,33.94,80581.87,43.9,-0.47292,0.00029,16.17644]
[1777974163225,33.95,80580.16,43.9,-0.47341,0.00029,16.17746]
[1777974168260,33.95,80580.53,43.9,-0.47331,0.00029,16.17725]
[1777974173300,33.96,80580.73,43.9,-0.47325,0.00029,16.17714]
[1777974173514,33.96,80580.73,43.9,-0.47325,0.00029,16.17714]
[1777974179337,33.96,80583.64,43.9,-0.47242,0.00029,16.17541]
[1777974184372,33.97,80580.79,43.9,-0.47324,0.00029,16.17713]
[1777974188697,33.97,80580.21,43.9,-0.47341,0.00029,16.17747]
[1777974194442,33.98,80582.12,43.9,-0.47287,0.00029,16.17636]
[1777974199477,33.98,80581.08,43.9,-0.47317,0.00029,16.17698]
[1777974204511,33.99,80581.06,43.9,-0.47318,0.00029,16.17701]
[1777974210554,34.0,80582.87,43.9,-0.47266,0.00029,16.17594]
[1777974215589,34.0,80580.76,43.9,-0.47327,0.00029,16.17113]
[1777974220623,34.01,80580.25,43.9,-0.47342,0.00029,16.17144]
[1777974225659,34.01,80580.6,43.9,-0.47332,0.00029,16.17124]
[1777974230694,34.02,80580.21,43.9,-0.47343,0.00029,16.17148]
[1777974235729,34.03,80580.12,43.9,-0.47346,0.00029,16.17154]
[1777974240765,34.03,80580.22,43.9,-0.47344,0.00029,16.17149]
[1777974245800,34.04,80579.55,43.9,-0.47364,0.00029,16.17189]
[1777974250835,34.04,80579.62,43.9,-0.47362,0.00029,16.17186]
[1777974255870,34.05,80579.87,43.9,-0.47355,0.00029,16.17172]
[1777974260905,34.06,80581.69,43.9,-0.47303,0.00029,16.17067]
[1777974265940,34.06,80582.15,43.9,-0.4729,0.00029,16.1704]
[1777974270974,34.06,80583.0,43.9,-0.47266,0.00029,16.1699]
[1777974276010,34.07,80582.5,43.9,-0.47279,0.00029,16.16413]
[1777974284066,34.07,80583.01,43.9,-0.47265,0.00029,16.16383]
[1777974289101,34.07,80582.49,43.9,-0.4728,0.00029,16.16415]
[1777974295143,34.08,80582.28,43.9,-0.47286,0.00029,16.16428]
[1777974301149,34.08,80582.53,43.9,-0.47279,0.00029,16.16413]
[1777974301495,34.08,80582.53,43.9,-0.47279,0.00029,16.16413]
[1777974302856,34.08,80583.68,43.9,-0.47246,0.00029,16.16344]
[1777974303203,34.08,80585.48,43.9,-0.47195,0.00029,16.16234]
[1777974309241,34.08,80585.6,43.9,-0.47191,0.00029,16.16227]
[1777974314846,34.09,80585.96,43.9,-0.47181,0.00029,16.16205]
[1777974315461,34.09,80586.34,43.9,-0.4717,0.00029,16.16182]
[1777974316291,34.09,80592.53,43.9,-0.46993,0.00029,16.15777]
[1777974320226,34.09,80592.49,43.9,-0.46994,0.00029,16.15781]
[1777974320698,34.09,80592.49,43.9,-0.46994,0.00029,16.15781]
[1777974325657,34.1,80593.97,43.9,-0.46952,0.00029,16.15681]
[1777974331396,34.11,80594.11,43.9,-0.46948,0.00029,16.15065]
[1777974336430,34.12,80593.85,43.9,-0.46956,0.00029,16.15084]
[1777974341466,34.12,80594.31,43.9,-0.46943,0.00029,16.15054]
[1777974344123,34.12,80594.35,43.9,-0.46942,0.00029,16.15051]
[1777974349522,34.13,80593.52,43.9,-0.46966,0.00029,16.15111]
[1777974353906,34.14,80594.42,43.9,-0.46941,0.00029,16.1505]
[1777974354125,34.14,80594.42,43.9,-0.46941,0.00029,16.1505]
[1777974359593,34.15,80595.47,43.9,-0.46911,0.00029,16.14979]
[1777974360390,34.15,80595.47,43.9,-0.46911,0.00029,16.14979]
[1777974365636,34.16,80594.47,43.9,-0.46941,0.00029,16.15051]
[1777974370671,34.17,80593.19,43.9,-0.46978,0.00029,16.1514]
[1777974375545,34.17,80590.24,43.9,-0.47063,0.00029,16.15339]
[1777974377375,34.17,80586.01,43.9,-0.47184,0.00029,16.1561]
[1777974385775,34.18,80587.75,43.9,-0.47135,0.00029,16.15502]
[1777974390811,34.19,80587.92,43.9,-0.47131,0.00029,16.15493]
[1777974394712,34.19,80586.78,44.5,-0.47163,0.00029,16.14957]
[1777974399874,34.2,80587.45,44.5,-0.47144,0.00029,16.14916]
[1777974400594,34.2,80587.45,44.5,-0.47144,0.00029,16.14916]
[1777974400608,34.2,80587.45,44.5,-0.47144,0.00029,16.14916]
[1777974401440,34.2,80589.0,44.5,-0.47099,0.00029,16.14817]
[1777974401901,34.2,80589.0,44.5,-0.47099,0.00029,16.14817]
[1777974401910,34.2,80589.0,44.5,-0.47099,0.00029,16.14817]
[1777974407008,34.21,80590.59,44.5,-0.47054,0.00029,16.14715]
[1777974412965,34.21,80590.74,44.5,-0.4705,0.00029,16.14706]
[1777974418001,34.22,80590.83,44.5,-0.47048,0.00029,16.14701]
[1777974420497,34.22,80590.83,44.5,-0.47048,0.00029,16.14701]
[1777974420566,34.22,80590.83,44.5,-0.47048,0.00029,16.14702]
[1777974426058,34.23,80589.75,44.5,-0.4708,0.00029,16.14774]
[1777974427424,34.23,80590.43,44.5,-0.47061,0.00029,16.1473]
[1777974430712,34.23,80591.2,44.5,-0.47039,0.00029,16.1468]
[1777974435975,34.24,80592.84,44.5,-0.46992,0.00029,16.14571]
[1777974435996,34.24,80592.84,44.5,-0.46992,0.00029,16.14571]
[1777974440137,34.24,80592.36,44.5,-0.47006,0.00029,16.14604]
[1777974440177,34.24,80592.23,44.5,-0.4701,0.00029,16.14613]
[1777974440404,34.24,80592.23,44.5,-0.4701,0.00029,16.14613]
[1777974442552,34.24,80596.1,44.5,-0.46899,0.00029,16.14347]
[1777974443007,34.24,80596.1,44.5,-0.46899,0.00029,16.14347]
[1777974443181,34.24,80596.22,44.5,-0.46896,0.00029,16.14338]
[1777974448216,34.24,80596.18,44.5,-0.46897,0.00029,16.14341]
[1777974451237,34.24,80599.66,44.5,-0.46796,0.00029,16.13483]
[1777974455265,34.24,80603.73,44.5,-0.4668,0.00029,16.13177]
[1777974460300,34.24,80603.38,44.5,-0.4669,0.00029,16.13204]
[1777974461400,34.24,80603.38,44.5,-0.4669,0.00029,16.13204]
[1777974461434,34.24,80603.29,44.5,-0.46692,0.00029,16.13211]
[1777974461441,34.24,80603.29,44.5,-0.46692,0.00029,16.13211]
[1777974467353,34.24,80598.53,44.5,-0.46828,0.00029,16.13563]
[1777974472389,34.23,80598.69,44.5,-0.46823,0.00029,16.1355]
[1777974473558,34.23,80598.69,44.5,-0.46823,0.00029,16.1355]
[1777974473599,34.23,80598.69,44.5,-0.46823,0.00029,16.1355]
[1777974479438,34.22,80598.61,44.5,-0.46825,0.00029,16.13554]
[1777974479545,34.22,80598.61,44.5,-0.46825,0.00029,16.13554]
[1777974485481,34.22,80598.08,44.5,-0.4684,0.00029,16.13592]
[1777974491427,34.22,80598.26,44.5,-0.46835,0.00029,16.13579]
[1777974497172,34.22,80597.36,44.5,-0.4686,0.00029,16.13643]
[1777974502237,34.21,80597.38,44.5,-0.46859,0.00029,16.13641]
[1777974502656,34.21,80597.65,44.5,-0.46852,0.00029,16.13622]
[1777974504339,34.21,80597.48,44.5,-0.46857,0.00029,16.13634]
[1777974504345,34.21,80597.48,44.5,-0.46857,0.00029,16.13634]
[1777974507805,34.21,80599.78,44.5,-0.46791,0.00029,16.13467]
[1777974510059,34.21,80600.13,44.5,-0.46781,0.00029,16.13441]
[1777974511763,34.21,80600.86,44.5,-0.4676,0.00029,16.13386]
[1777974511843,34.21,80600.86,44.5,-0.4676,0.00029,16.13386]
[1777974511950,34.21,80600.86,44.5,-0.4676,0.00029,16.13386]
[1777974512036,34.21,80603.0,44.5,-0.46697,0.00029,16.12616]
[1777974514306,34.21,80603.74,44.5,-0.46676,0.00029,16.12558]
[1777974519937,34.18,80603.87,44.5,-0.4667,0.00029,16.12541]
[1777974526451,34.15,80603.39,44.5,-0.46682,0.00029,16.12571]
[1777974526455,34.15,80603.39,44.5,-0.46682,0.00029,16.12571]
[1777974526457,34.15,80603.39,44.5,-0.46682,0.00029,16.12571]
[1777974526460,34.15,80603.39,44.5,-0.46682,0.00029,16.12571]
[1777974526499,34.15,80603.43,44.5,-0.4668,0.00029,16.12567]
[1777974526548,34.15,80603.43,44.5,-0.4668,0.00029,16.12567]
[1777974526665,34.15,80603.43,44.5,-0.4668,0.00029,16.12567]
[1777974526928,34.15,80603.43,44.5,-0.4668,0.00029,16.12567]
[1777974527171,34.15,80597.58,44.5,-0.46848,0.00029,16.13003]
[1777974527773,34.15,80588.54,44.5,-0.47108,0.00029,16.13621]
[1777974528833,34.15,80588.54,44.5,-0.47108,0.00029,16.13621]
[1777974533816,34.15,80583.1,44.5,-0.47264,0.00029,16.13958]
[1777974541872,34.14,80580.8,44.5,-0.47329,0.00029,16.14093]
[1777974542843,34.14,80580.8,44.5,-0.47329,0.00029,16.14093]
[1777974542917,34.14,80580.8,44.5,-0.47329,0.00029,16.14093]
[1777974543887,34.13,80572.83,44.5,-0.47559,0.00029,16.14529]
[1777974548922,34.13,80571.57,44.5,-0.47594,0.00029,16.14592]
[1777974555092,34.1,80571.05,44.5,-0.47608,0.00029,16.14615]
[1777974560042,34.09,80573.48,44.5,-0.47538,0.00029,16.1449]
[1777974571592,34.08,80572.99,44.5,-0.47551,0.00029,16.14514]
[1777974571790,34.08,80572.99,44.5,-0.47551,0.00029,16.14514]
[1777974577118,34.07,80572.44,44.5,-0.47566,0.00029,16.13932]
[1777974583160,34.06,80572.11,44.5,-0.47575,0.00029,16.13948]
[1777974585536,34.06,80572.11,44.5,-0.47575,0.00029,16.13948]
[1777974592097,34.05,80570.61,44.5,-0.47617,0.00029,16.14022]
[1777974592135,34.05,80570.61,44.5,-0.47617,0.00029,16.14022]
[1777974594519,34.04,80568.35,44.5,-0.47683,0.00029,16.14132]
[1777974596175,34.04,80569.35,44.5,-0.47654,0.00029,16.14083]
[1777974596230,34.04,80569.35,44.5,-0.47654,0.00029,16.14083]
[1777974596580,34.04,80569.14,44.5,-0.47659,0.00029,16.14093]
[1777974596929,34.04,80569.14,44.5,-0.47659,0.00029,16.14093]
[1777974604080,34.03,80570.93,44.5,-0.47607,0.00029,16.14004]
[1777974608662,34.02,80570.62,44.5,-0.47616,0.00029,16.14019]
[1777974608908,34.02,80570.62,44.5,-0.47616,0.00029,16.14019]
[1777974608973,34.02,80570.62,44.5,-0.47616,0.00029,16.14019]
[1777974609003,34.02,80570.62,44.5,-0.47616,0.00029,16.14019]
[1777974609003,34.02,80570.62,44.5,-0.47616,0.00029,16.14019]
[1777974609341,34.02,80563.59,44.5,-0.47819,0.00029,16.14348]
[1777974611163,34.02,80560.36,44.5,-0.47912,0.00029,16.14487]
[1777974611379,34.02,80560.36,44.5,-0.47912,0.00029,16.14487]
[1777974616391,34.03,80559.22,44.5,-0.47946,0.00029,16.14534]
[1777974621417,34.03,80559.25,44.5,-0.47945,0.00029,16.14533]
[1777974622646,34.03,80561.42,44.5,-0.47882,0.00029,16.14443]
[1777974623739,34.03,80562.28,44.5,-0.47857,0.00029,16.14407]
[1777974623825,34.03,80562.28,44.5,-0.47857,0.00029,16.14407]
[1777974624447,34.03,80562.32,44.5,-0.47856,0.00029,16.14405]
[1777974629483,34.03,80565.83,44.5,-0.47755,0.00029,16.14249]
[1777974631496,34.03,80569.08,44.5,-0.4766,0.00029,16.13487]
[1777974636531,34.03,80568.76,44.5,-0.4767,0.00029,16.13503]
[1777974638069,34.03,80569.07,44.5,-0.47661,0.00029,16.13488]
[1777974643580,34.03,80567.98,44.5,-0.47692,0.00029,16.1354]
[1777974648616,34.02,80567.56,44.5,-0.47704,0.00029,16.13559]
[1777974652562,34.02,80567.61,44.5,-0.47702,0.00029,16.13557]
[1777974657680,34.02,80566.56,44.5,-0.47733,0.00029,16.13606]
[1777974661710,34.02,80562.74,44.5,-0.47843,0.00029,16.13778]
[1777974663648,34.02,80561.93,44.5,-0.47866,0.00029,16.13813]
[1777974663678,34.02,80561.93,44.5,-0.47866,0.00029,16.13813]
[1777974663734,34.02,80561.93,44.5,-0.47866,0.00029,16.13813]
[1777974663795,34.02,80561.93,44.5,-0.47866,0.00029,16.13813]
[1777974663839,34.02,80560.93,44.5,-0.47895,0.00029,16.13855]
[1777974664731,34.02,80555.23,44.5,-0.4806,0.00029,16.14079]
[1777974669766,34.02,80555.34,44.5,-0.48057,0.00029,16.14075]
[1777974671521,34.02,80555.34,44.5,-0.48057,0.00029,16.14075]
[1777974676816,34.02,80556.02,44.5,-0.48037,0.00029,16.14049]
[1777974678278,34.02,80556.02,44.5,-0.48037,0.00029,16.14049]
[1777974678379,34.02,80556.06,44.5,-0.48036,0.00029,16.14048]
[1777974684872,34.01,80558.48,44.5,-0.47966,0.00029,16.13954]
[1777974686719,34.01,80558.48,44.5,-0.47966,0.00029,16.13954]
[1777974687583,34.01,80558.48,44.5,-0.47966,0.00029,16.13954]
[1777974693027,34.01,80559.14,44.5,-0.47946,0.00029,16.13319]
[1777974693383,34.01,80559.14,44.5,-0.47946,0.00029,16.13319]
[1777974699963,34.0,80557.25,44.5,-0.48001,0.00029,16.13393]
[1777974706018,34.0,80556.71,44.5,-0.48016,0.00029,16.13413]
[1777974717095,33.99,80555.4,44.5,-0.48053,0.00029,16.13462]
[1777974719886,33.99,80555.41,44.5,-0.48053,0.00029,16.13461]
[1777974725152,33.98,80553.76,44.5,-0.48101,0.00029,16.13521]
[1777974726900,33.98,80554.21,44.5,-0.48088,0.00029,16.13505]
[1777974726958,33.98,80554.21,44.5,-0.48088,0.00029,16.13505]
[1777974726964,33.98,80554.21,44.5,-0.48088,0.00029,16.13505]
[1777974727165,33.98,80554.27,44.5,-0.48086,0.00029,16.13503]
[1777974729422,33.98,80553.64,44.5,-0.48104,0.00029,16.13525]
[1777974729429,33.98,80553.64,44.5,-0.48104,0.00029,16.13525]
[1777974735222,33.97,80551.65,44.5,-0.48162,0.00029,16.13595]
[1777974736948,33.97,80551.65,44.5,-0.48162,0.00029,16.13595]
[1777974737235,33.97,80551.7,44.5,-0.4816,0.00029,16.13593]
[1777974740468,33.97,80551.59,44.5,-0.48163,0.00029,16.13596]
[1777974740501,33.97,80551.59,44.5,-0.48163,0.00029,16.13596]
[1777974740531,33.97,80551.59,44.5,-0.48163,0.00029,16.13596]
[1777974740564,33.97,80551.29,44.5,-0.48172,0.00029,16.13607]
[1777974740737,33.97,80551.29,44.5,-0.48172,0.00029,16.13607]
[1777974740749,33.97,80551.29,44.5,-0.48172,0.00029,16.13607]
[1777974741622,33.97,80542.22,44.5,-0.48435,0.00029,16.13878]
[1777974742740,33.97,80538.97,44.5,-0.48529,0.00029,16.13958]
[1777974742994,33.97,80538.97,44.5,-0.48529,0.00029,16.13958]
[1777974744700,33.96,80536.39,44.5,-0.48604,0.00029,16.14015]
[1777974744705,33.96,80536.39,44.5,-0.48604,0.00029,16.14015]
[1777974744921,33.96,80534.63,44.5,-0.48655,0.00029,16.1405]
[1777974746992,33.96,80534.38,44.5,-0.48662,0.00029,16.14055]
[1777974747012,33.96,80534.38,44.5,-0.48662,0.00029,16.14055]
[1777974747104,33.96,80534.38,44.5,-0.48662,0.00029,16.14055]
[1777974747239,33.96,80534.38,44.5,-0.48662,0.00029,16.14055]
[1777974747260,33.96,80534.38,44.5,-0.48662,0.00029,16.14055]
[1777974747306,33.95,80526.63,44.5,-0.48887,0.00029,16.14179]
[1777974749590,33.95,80523.77,44.5,-0.4897,0.00029,16.14212]
[1777974749655,33.95,80518.41,44.5,-0.49125,0.00029,16.14255]
[1777974751430,33.94,80518.46,44.5,-0.49124,0.00029,16.14255]
[1777974751442,33.94,80518.46,44.5,-0.49124,0.00029,16.14255]
[1777974751510,33.94,80518.46,44.5,-0.49124,0.00029,16.14255]
[1777974753241,33.94,80518.54,44.5,-0.49121,0.00029,16.13646]
[1777974754219,33.94,80516.72,44.5,-0.49174,0.00029,16.13656]
[1777974754278,33.94,80516.72,44.5,-0.49174,0.00029,16.13656]
[1777974754547,33.94,80516.72,44.5,-0.49174,0.00029,16.13656]
[1777974754562,33.93,80519.37,44.5,-0.49097,0.00029,16.13641]
[1777974754920,33.93,80519.37,44.5,-0.49097,0.00029,16.13641]
[1777974755363,33.93,80527.1,44.5,-0.48872,0.00029,16.13565]
[1777974756789,33.93,80529.39,44.5,-0.48806,0.00029,16.13532]
[1777974757970,33.93,80529.03,44.5,-0.48816,0.00029,16.13538]
[1777974760176,33.93,80528.74,44.5,-0.48825,0.00029,16.13542]
[1777974762214,33.93,80529.28,44.5,-0.48809,0.00029,16.13534]
[1777974763782,33.93,80530.76,44.5,-0.48766,0.00029,16.13511]
[1777974764044,33.93,80530.76,44.5,-0.48766,0.00029,16.13511]
[1777974764426,33.94,80532.98,44.5,-0.48702,0.00029,16.13473]
[1777974767933,33.93,80532.98,44.5,-0.48702,0.00029,16.13473]
[1777974767938,33.93,80532.98,44.5,-0.48702,0.00029,16.13473]
[1777974767982,33.93,80532.98,44.5,-0.48702,0.00029,16.13473]
[1777974768065,33.93,80532.98,44.5,-0.48702,0.00029,16.13473]
[1777974768490,33.93,80532.98,44.5,-0.48702,0.00029,16.13473]
[1777974768543,33.93,80536.63,44.5,-0.48596,0.00029,16.134]
[1777974769594,33.93,80540.32,44.5,-0.48489,0.00029,16.13316]
[1777974770241,33.93,80540.32,44.5,-0.48489,0.00029,16.13316]
[1777974770358,33.93,80540.32,44.5,-0.48489,0.00029,16.13316]
[1777974771880,33.93,80544.19,44.5,-0.48376,0.00029,16.13215]
[1777974774716,33.93,80544.43,44.5,-0.48369,0.00029,16.13208]
[1777974784565,33.93,80546.92,44.5,-0.48297,0.00029,16.13135]
[1777974786580,33.92,80543.62,44.5,-0.48393,0.00029,16.1323]
[1777974789650,33.92,80543.88,44.5,-0.48385,0.00029,16.13223]
[1777974789657,33.92,80543.88,44.5,-0.48385,0.00029,16.13223]
[1777974794174,33.92,80543.97,44.5,-0.48382,0.00029,16.1322]
[1777974794192,33.92,80543.97,44.5,-0.48382,0.00029,16.1322]
[1777974794197,33.92,80543.97,44.5,-0.48382,0.00029,16.1322]
[1777974794209,33.92,80543.97,44.5,-0.48382,0.00029,16.1322]
[1777974794636,33.92,80548.87,44.5,-0.4824,0.00029,16.13074]
[1777974795019,33.92,80548.87,44.5,-0.4824,0.00029,16.13074]
[1777974795025,33.92,80548.87,44.5,-0.4824,0.00029,16.13074]
[1777974795509,33.92,80548.87,44.5,-0.4824,0.00029,16.13074]
[1777974795555,33.92,80548.87,44.5,-0.4824,0.00029,16.13074]
[1777974795643,33.92,80552.28,44.5,-0.48141,0.00029,16.12961]
[1777974799494,33.92,80549.54,44.5,-0.48221,0.00029,16.13053]
[1777974799508,33.92,80549.54,44.5,-0.48221,0.00029,16.13053]
[1777974799521,33.92,80549.54,44.5,-0.48221,0.00029,16.13053]
[1777974799528,33.92,80549.54,44.5,-0.48221,0.00029,16.13053]
[1777974800277,33.92,80550.51,44.5,-0.48192,0.00029,16.13021]
[1777974804718,33.92,80553.11,44.5,-0.48117,0.00029,16.12932]
[1777974810248,33.92,80552.84,44.5,-0.48125,0.00029,16.12941]
[1777974810357,33.92,80552.84,44.5,-0.48125,0.00029,16.12941]
[1777974810375,33.92,80552.84,44.5,-0.48125,0.00029,16.12941]
[1777974810396,33.92,80552.84,44.5,-0.48125,0.00029,16.12941]
[1777974810746,33.92,80552.84,44.5,-0.48125,0.00029,16.12941]
[1777974810750,33.92,80552.93,44.5,-0.48122,0.00029,16.12938]
[1777974813899,33.92,80553.49,44.5,-0.48105,0.00029,16.12309]
[1777974814780,33.92,80558.83,44.5,-0.4795,0.00029,16.12106]
[1777974814812,33.92,80558.83,44.5,-0.4795,0.00029,16.12106]
[1777974814814,33.92,80558.83,44.5,-0.4795,0.00029,16.12106]
[1777974814831,33.92,80558.83,44.5,-0.4795,0.00029,16.12106]
[1777974814894,33.92,80558.83,44.5,-0.4795,0.00029,16.12106]
[1777974814966,33.92,80558.83,44.5,-0.4795,0.00029,16.12106]
[1777974815787,33.92,80563.61,44.5,-0.47812,0.00029,16.11903]
[1777974819891,33.92,80564.67,44.5,-0.47781,0.00029,16.11856]
[1777974823812,33.92,80564.38,44.5,-0.47789,0.00029,16.11869]
[1777974824717,33.92,80564.38,44.5,-0.47789,0.00029,16.11869]
[1777974829212,33.92,80563.86,44.5,-0.47804,0.00029,16.11892]
[1777974829514,33.92,80563.86,44.5,-0.47804,0.00029,16.11892]
[1777974832619,33.92,80564.07,44.5,-0.47798,0.00029,16.11883]
[1777974835301,33.92,80564.49,44.5,-0.47786,0.00029,16.11864]
[1777974839826,33.92,80565.34,44.5,-0.47762,0.00029,16.11826]
[1777974844992,33.92,80565.63,44.5,-0.47753,0.00029,16.11812]
[1777974850026,33.92,80565.74,44.5,-0.4775,0.00029,16.11807]
[1777974855064,33.93,80566.3,44.5,-0.47734,0.00029,16.11782]
[1777974859191,33.93,80567.52,44.5,-0.47699,0.00029,16.11724]
[1777974860464,33.93,80569.2,44.5,-0.4765,0.00029,16.11643]
[1777974860464,33.93,80569.2,44.5,-0.4765,0.00029,16.11643]
[1777974860480,33.93,80569.2,44.5,-0.4765,0.00029,16.11643]
[1777974860558,33.93,80574.77,44.5,-0.47488,0.00029,16.11355]
[1777974861106,33.93,80578.22,44.5,-0.47388,0.00029,16.11164]
[1777974863201,33.93,80580.45,44.5,-0.47324,0.00029,16.11036]
[1777974869165,33.92,80582.97,44.5,-0.4725,0.00029,16.10884]
[1777974874199,33.92,80584.1,44.5,-0.47216,0.00029,16.10204]
[1777974880241,33.91,80587.45,44.5,-0.47119,0.00029,16.0999]
[1777974885277,33.91,80586.17,44.5,-0.47156,0.00029,16.10072]
[1777974890312,33.9,80585.82,44.5,-0.47166,0.00029,16.10093]
[1777974895347,33.9,80585.84,44.5,-0.47165,0.00029,16.10092]
[1777974901388,33.9,80586.36,44.5,-0.4715,0.00029,16.10058]
[1777974907430,33.89,80585.86,44.5,-0.47164,0.00029,16.10089]
[1777974912466,33.89,80585.97,44.5,-0.4716,0.00029,16.10081]
[1777974917501,33.89,80586.33,44.5,-0.4715,0.00029,16.10058]
[1777974922536,33.88,80586.48,44.5,-0.47145,0.00029,16.10048]
[1777974927571,33.88,80586.31,44.5,-0.4715,0.00029,16.10058]
[1777974933613,33.88,80586.03,44.5,-0.47157,0.00029,16.09465]
[1777974938648,33.88,80586.6,44.5,-0.4714,0.00029,16.09428]
[1777974943683,33.87,80586.02,44.5,-0.47157,0.00029,16.09465]
[1777974949726,33.87,80586.13,44.5,-0.47154,0.00029,16.09458]
[1777974954761,33.87,80586.05,44.5,-0.47156,0.00029,16.09462]
[1777974960803,33.87,80584.51,44.5,-0.47201,0.00029,16.09559]
[1777974962609,33.87,80583.55,44.5,-0.47228,0.00029,16.09619]
[1777974966221,33.86,80583.02,44.5,-0.47244,0.00029,16.09651]
[1777974966244,33.86,80583.02,44.5,-0.47244,0.00029,16.09651]
[1777974966333,33.86,80583.02,44.5,-0.47244,0.00029,16.09651]
[1777974966535,33.86,80583.02,44.5,-0.47244,0.00029,16.09651]
[1777974966845,33.86,80568.92,44.5,-0.47654,0.00029,16.1043]
[1777974967596,33.86,80568.92,44.5,-0.47654,0.00029,16.1043]
[1777974967852,33.87,80565.32,44.5,-0.47758,0.00029,16.10602]
[1777974967981,33.87,80565.32,44.5,-0.47758,0.00029,16.10602]
[1777974968897,33.87,80565.32,44.5,-0.47758,0.00029,16.10602]
[1777974971478,33.87,80564.8,44.5,-0.47774,0.00029,16.10626]
[1777974971488,33.87,80564.8,44.5,-0.47774,0.00029,16.10626]
[1777974971879,33.87,80565.19,44.5,-0.47762,0.00029,16.10608]
[1777974972669,33.87,80565.19,44.5,-0.47762,0.00029,16.10608]
[1777974977706,33.87,80567.58,44.5,-0.47693,0.00029,16.10496]
[1777974977757,33.87,80567.58,44.5,-0.47693,0.00029,16.10496]
[1777974979040,33.87,80566.13,44.5,-0.47735,0.00029,16.10565]
[1777974980017,33.87,80567.17,44.5,-0.47705,0.00029,16.10516]
[1777974985978,33.88,80568.26,44.5,-0.47673,0.00029,16.10464]
[1777974990067,33.88,80568.35,44.5,-0.47671,0.00029,16.1046]
[1777974991057,33.88,80568.35,44.5,-0.47671,0.00029,16.1046]
[1777974998828,33.88,80566.76,44.5,-0.47717,0.00029,16.09927]
[1777975004105,33.89,80566.9,44.5,-0.47713,0.00029,16.09921]
[1777975009140,33.89,80567.02,44.5,-0.47709,0.00029,16.09915]
[1777975013708,33.89,80567.48,44.5,-0.47696,0.00029,16.09894]
[1777975013709,33.89,80567.48,44.5,-0.47696,0.00029,16.09894]
[1777975015182,33.89,80573.78,44.5,-0.47513,0.00029,16.09575]
[1777975020217,33.9,80573.49,44.5,-0.47522,0.00029,16.09591]
[1777975024901,33.9,80573.35,44.5,-0.47526,0.00029,16.09599]
[1777975030288,33.91,80572.27,44.5,-0.47558,0.00029,16.09656]
[1777975036023,33.91,80572.16,44.5,-0.47561,0.00029,16.09662]
[1777975036024,33.91,80572.16,44.5,-0.47561,0.00029,16.09662]
[1777975041366,33.91,80572.54,44.5,-0.4755,0.00029,16.09643]
[1777975046921,33.91,80572.37,44.5,-0.47555,0.00029,16.09652]
[1777975048415,33.92,80576.74,44.5,-0.47428,0.00029,16.09417]
[1777975049924,33.92,80576.74,44.5,-0.47428,0.00029,16.09417]
[1777975055464,33.91,80575.17,44.5,-0.47473,0.00029,16.08892]
[1777975059843,33.91,80574.89,44.5,-0.47481,0.00029,16.08907]
[1777975065534,33.9,80573.72,44.5,-0.47514,0.00029,16.08968]
[1777975070568,33.89,80573.46,44.5,-0.47522,0.00029,16.08981]
[1777975077215,33.89,80573.46,44.5,-0.47522,0.00029,16.08981]
[1777975082652,33.87,80569.98,44.5,-0.47622,0.00029,16.09159]
[1777975087688,33.86,80570.52,44.5,-0.47606,0.00029,16.0913]
[1777975089835,33.86,80570.31,44.5,-0.47612,0.00029,16.09141]
[1777975095743,33.85,80567.66,44.5,-0.47689,0.00029,16.09271]
[1777975098208,33.85,80568.5,44.5,-0.47664,0.00029,16.09229]
[1777975103799,33.84,80565.22,44.5,-0.47759,0.00029,16.09385]
[1777975109842,33.83,80564.13,44.5,-0.4779,0.00029,16.09433]
[1777975111262,33.83,80564.38,44.5,-0.47783,0.00029,16.09422]
[1777975116891,33.82,80564.1,44.5,-0.4779,0.00029,16.08824]
[1777975122078,33.82,80564.76,44.5,-0.47771,0.00029,16.08793]
[1777975130989,33.81,80564.84,44.5,-0.47768,0.00029,16.08788]
[1777975133601,33.81,80564.87,44.5,-0.47767,0.00029,16.08787]
[1777975139045,33.8,80566.58,44.5,-0.47717,0.00029,16.08706]
[1777975144079,33.79,80566.34,44.5,-0.47723,0.00029,16.08717]
[1777975149115,33.79,80565.87,44.5,-0.47737,0.00029,16.08738]
[1777975151129,33.79,80570.23,44.5,-0.4761,0.00029,16.08525]
[1777975151276,33.79,80570.23,44.5,-0.4761,0.00029,16.08525]
[1777975152136,33.78,80576.14,44.5,-0.47437,0.00029,16.0821]
[1777975157171,33.78,80577.15,44.5,-0.47408,0.00029,16.08153]
[1777975162609,33.78,80576.94,44.5,-0.47414,0.00029,16.08165]
[1777975168248,33.78,80576.57,44.5,-0.47424,0.00029,16.08185]
[1777975173282,33.77,80577.4,44.5,-0.47399,0.00029,16.07527]
[1777975178317,33.77,80576.08,44.5,-0.47437,0.00029,16.07601]
[1777975183353,33.77,80576.92,44.5,-0.47413,0.00029,16.07553]
[1777975188388,33.77,80576.63,44.5,-0.47421,0.00029,16.07569]
[1777975193423,33.76,80578.0,44.5,-0.47381,0.00029,16.07491]
[1777975198458,33.76,80577.99,44.5,-0.47381,0.00029,16.07491]
[1777975199654,33.76,80577.99,44.6,-0.47381,0.00029,16.07491]
[1777975201001,33.76,80577.52,44.6,-0.47395,0.00029,16.07518]
[1777975201047,33.76,80577.52,44.6,-0.47395,0.00029,16.07518]
[1777975201077,33.76,80577.52,44.6,-0.47395,0.00029,16.07518]
[1777975201435,33.76,80578.01,44.6,-0.4738,0.00029,16.0749]
[1777975201479,33.76,80574.27,44.6,-0.4749,0.00029,16.07699]
[1777975204097,33.76,80571.76,44.7,-0.47563,0.00029,16.07832]
[1777975213564,33.75,80569.28,44.7,-0.47635,0.00029,16.07958]
[1777975218599,33.74,80568.81,44.7,-0.47648,0.00029,16.07981]
[1777975224641,33.74,80568.35,44.7,-0.47661,0.00029,16.08003]
[1777975226304,33.74,80567.72,44.7,-0.4768,0.00029,16.08034]
[1777975226423,33.74,80567.72,44.7,-0.4768,0.00029,16.08034]
[1777975227661,33.73,80561.9,44.7,-0.4785,0.00029,16.08302]
[1777975232698,33.73,80560.84,44.7,-0.4788,0.00029,16.07737]
[1777975237733,33.72,80560.69,44.7,-0.47884,0.00029,16.07743]
[1777975243044,33.72,80560.17,44.7,-0.47899,0.00029,16.07765]
[1777975248811,33.71,80561.18,44.7,-0.47869,0.00029,16.07721]
[1777975253229,33.71,80560.99,44.7,-0.47875,0.00029,16.07729]
[1777975253286,33.71,80561.07,44.7,-0.47872,0.00029,16.07725]
[1777975253316,33.71,80561.07,44.7,-0.47872,0.00029,16.07725]
[1777975253320,33.71,80561.07,44.7,-0.47872,0.00029,16.07725]
[1777975253832,33.71,80561.07,44.7,-0.47872,0.00029,16.07725]
[1777975253846,33.7,80566.43,44.7,-0.47715,0.00029,16.07482]
[1777975254510,33.7,80566.43,44.7,-0.47715,0.00029,16.07482]
[1777975254618,33.7,80566.43,44.7,-0.47715,0.00029,16.07482]
[1777975255860,33.7,80561.8,44.7,-0.47851,0.00029,16.07693]
[1777975260895,33.7,80559.62,44.7,-0.47915,0.00029,16.07786]
[1777975263084,33.7,80559.73,44.7,-0.47911,0.00029,16.07781]
[1777975263199,33.7,80559.73,44.7,-0.47911,0.00029,16.07781]
[1777975263201,33.7,80559.73,44.7,-0.47911,0.00029,16.07781]
[1777975263185,33.7,80559.33,44.7,-0.47923,0.00029,16.07798]
[1777975265170,33.7,80555.79,44.7,-0.48027,0.00029,16.0794]
[1777975265578,33.7,80555.79,44.7,-0.48027,0.00029,16.0794]
[1777975266576,33.7,80554.73,44.7,-0.48058,0.00029,16.07981]
[1777975272979,33.71,80555.0,44.7,-0.4805,0.00029,16.07971]
[1777975275646,33.71,80554.97,44.7,-0.48051,0.00029,16.07972]
[1777975275650,33.71,80554.97,44.7,-0.48051,0.00029,16.07972]
[1777975279659,33.71,80554.59,44.7,-0.48063,0.00029,16.07987]
[1777975279730,33.71,80554.59,44.7,-0.48063,0.00029,16.07987]
[1777975280039,33.71,80553.95,44.7,-0.48081,0.00029,16.08011]
[1777975280887,33.71,80553.95,44.7,-0.48081,0.00029,16.08011]
[1777975281008,33.71,80553.95,44.7,-0.48081,0.00029,16.08011]
[1777975281028,33.71,80553.95,44.7,-0.48081,0.00029,16.08011]
[1777975281201,33.71,80554.18,44.7,-0.48075,0.00029,16.08002]
[1777975282109,33.71,80554.18,44.7,-0.48075,0.00029,16.08002]
[1777975282204,33.72,80548.87,44.7,-0.4823,0.00029,16.08187]
[1777975283354,33.72,80547.79,44.7,-0.48262,0.00029,16.08222]
[1777975284107,33.72,80547.79,44.7,-0.48262,0.00029,16.08222]
[1777975288152,33.72,80550.68,44.7,-0.48177,0.00029,16.08127]
[1777975290119,33.72,80549.91,44.7,-0.482,0.00029,16.08153]
[1777975295175,33.72,80549.22,44.7,-0.4822,0.00029,16.07566]
[1777975295194,33.72,80549.22,44.7,-0.4822,0.00029,16.07566]
[1777975295213,33.72,80549.22,44.7,-0.4822,0.00029,16.07566]
[1777975295219,33.72,80549.22,44.7,-0.4822,0.00029,16.07566]
[1777975295375,33.72,80548.65,44.7,-0.48236,0.00029,16.07584]
[1777975295474,33.72,80548.65,44.7,-0.48236,0.00029,16.07584]
[1777975295863,33.72,80548.65,44.7,-0.48236,0.00029,16.07584]
[1777975295915,33.72,80548.65,44.7,-0.48236,0.00029,16.07584]
[1777975296244,33.72,80548.65,44.7,-0.48236,0.00029,16.07584]
[1777975296249,33.72,80548.65,44.7,-0.48236,0.00029,16.07584]
[1777975296151,33.72,80539.01,44.7,-0.48519,0.00029,16.07855]
[1777975297158,33.72,80534.72,44.7,-0.48645,0.00029,16.0795]
[1777975297493,33.72,80534.72,44.7,-0.48645,0.00029,16.0795]
[1777975300751,33.73,80530.55,44.7,-0.48767,0.00029,16.08027]
[1777975308235,33.73,80529.2,44.7,-0.48807,0.00029,16.08048]
[1777975310249,33.73,80533.29,44.7,-0.48687,0.00029,16.07978]
[1777975315283,33.73,80533.79,44.7,-0.48672,0.00029,16.07969]
[1777975321327,33.74,80533.91,44.7,-0.48669,0.00029,16.07966]
[1777975326362,33.74,80534.69,44.7,-0.48646,0.00029,16.07951]
[1777975331396,33.74,80534.2,44.7,-0.4866,0.00029,16.07961]
[1777975332957,33.74,80534.2,44.7,-0.4866,0.00029,16.07961]
[1777975333138,33.74,80534.2,44.7,-0.4866,0.00029,16.07961]
[1777975333233,33.74,80534.2,44.7,-0.4866,0.00029,16.07961]
[1777975333313,33.74,80534.2,44.7,-0.4866,0.00029,16.07961]
[1777975333411,33.74,80526.42,44.7,-0.48888,0.00029,16.08088]
[1777975336432,33.74,80522.93,44.7,-0.48991,0.00029,16.08128]
[1777975341467,33.73,80524.12,44.7,-0.48956,0.00029,16.08115]
[1777975346387,33.72,80524.02,44.7,-0.48958,0.00029,16.08116]
[1777975351352,33.72,80524.96,44.7,-0.48931,0.00029,16.08106]
[1777975356574,33.71,80522.27,44.7,-0.4901,0.00029,16.07524]
[1777975357754,33.71,80522.27,44.7,-0.4901,0.00029,16.07524]
[1777975358588,33.71,80528.58,44.7,-0.48824,0.00029,16.07447]
[1777975363623,33.71,80529.69,44.7,-0.48792,0.00029,16.0743]
[1777975368658,33.7,80528.11,44.7,-0.48838,0.00029,16.07454]
[1777975373695,33.7,80528.67,44.7,-0.48822,0.00029,16.07446]
[1777975375097,33.7,80528.67,44.7,-0.48822,0.00029,16.07446]
[1777975375103,33.7,80528.67,44.7,-0.48822,0.00029,16.07446]
[1777975377499,33.7,80530.46,44.7,-0.48769,0.00029,16.07417]
[1777975380669,33.7,80530.84,44.7,-0.48758,0.00029,16.07411]
[1777975385731,33.7,80528.92,44.7,-0.48814,0.00029,16.07442]
[1777975385742,33.7,80528.92,44.7,-0.48814,0.00029,16.07442]
[1777975386647,33.7,80528.92,44.7,-0.48814,0.00029,16.07442]
[1777975392828,33.7,80528.31,44.7,-0.48832,0.00029,16.07451]
[1777975394575,33.71,80528.26,44.7,-0.48834,0.00029,16.07452]
[1777975394615,33.71,80528.26,44.7,-0.48834,0.00029,16.07452]
[1777975394993,33.71,80528.26,44.7,-0.48834,0.00029,16.07452]
[1777975395009,33.71,80528.26,44.7,-0.48834,0.00029,16.07452]
[1777975395119,33.71,80528.26,44.7,-0.48834,0.00029,16.07452]
[1777975395186,33.71,80528.26,44.7,-0.48834,0.00029,16.07452]
[1777975395191,33.71,80532.93,44.7,-0.48697,0.00029,16.07374]
[1777975395632,33.71,80532.93,44.7,-0.48697,0.00029,16.07374]
[1777975395849,33.71,80541.58,44.7,-0.48443,0.00029,16.0718]
[1777975398758,33.7,80544.59,44.7,-0.48355,0.00029,16.07097]
[1777975398855,33.7,80544.59,44.7,-0.48355,0.00029,16.07097]
[1777975398885,33.7,80544.59,44.7,-0.48355,0.00029,16.07097]
[1777975398893,33.7,80544.59,44.7,-0.48355,0.00029,16.07097]
[1777975398932,33.7,80547.09,44.7,-0.48281,0.00029,16.07022]
[1777975399799,33.7,80547.09,44.7,-0.48281,0.00029,16.07022]
[1777975400031,33.7,80547.09,44.7,-0.48281,0.00029,16.07022]
[1777975400150,33.7,80547.09,44.7,-0.48281,0.00029,16.07022]
[1777975400214,33.7,80552.86,44.7,-0.48112,0.00029,16.06829]
[1777975400872,33.7,80552.86,44.7,-0.48112,0.00029,16.06829]
[1777975400898,33.7,80552.86,44.7,-0.48112,0.00029,16.06829]
[1777975408940,33.71,80554.35,44.7,-0.48069,0.00029,16.06774]
[1777975413975,33.71,80554.27,44.7,-0.48071,0.00029,16.06166]
[1777975420017,33.72,80556.23,44.7,-0.48013,0.00029,16.06092]
[1777975425052,33.72,80557.42,44.7,-0.47978,0.00029,16.06045]
[1777975428462,33.72,80557.71,44.7,-0.4797,0.00029,16.06034]
[1777975431835,33.73,80561.25,44.7,-0.47866,0.00029,16.05886]
[1777975432104,33.73,80564.73,44.7,-0.47764,0.00029,16.05731]
[1777975433239,33.73,80570.58,44.7,-0.47593,0.00029,16.05445]
[1777975435030,33.73,80569.8,44.7,-0.47616,0.00029,16.05485]
[1777975440160,33.73,80570.68,44.7,-0.4759,0.00029,16.0544]
[1777975446202,33.73,80569.83,44.7,-0.47615,0.00029,16.05483]
[1777975451237,33.72,80570.84,44.7,-0.47585,0.00029,16.05431]
[1777975456271,33.72,80572.3,44.7,-0.47542,0.00029,16.05355]
[1777975461307,33.72,80571.86,44.7,-0.47555,0.00029,16.05378]
[1777975463116,33.72,80571.57,44.7,-0.47564,0.00029,16.05393]
[1777975467344,33.72,80571.08,44.7,-0.47578,0.00029,16.05418]
[1777975468356,33.72,80575.06,44.7,-0.47461,0.00029,16.05205]
[1777975469740,33.72,80575.1,44.7,-0.4746,0.00029,16.05203]
[1777975470370,33.72,80579.24,44.7,-0.47339,0.00029,16.04966]
[1777975470776,33.72,80579.24,44.7,-0.47339,0.00029,16.04966]
[1777975471377,33.72,80583.22,44.7,-0.47222,0.00029,16.04113]
[1777975475162,33.72,80583.54,44.7,-0.47212,0.00029,16.04093]
[1777975480476,33.72,80584.59,44.7,-0.47182,0.00029,16.04027]
[1777975480477,33.72,80584.59,44.7,-0.47182,0.00029,16.04027]
[1777975483956,33.72,80584.88,44.7,-0.47173,0.00029,16.04009]
[1777975489502,33.72,80588.08,44.7,-0.4708,0.00029,16.03801]
[1777975494777,33.73,80588.17,44.7,-0.47077,0.00029,16.03796]
[1777975494799,33.73,80588.17,44.7,-0.47077,0.00029,16.03796]
[1777975496018,33.73,80588.22,44.7,-0.47076,0.00029,16.03792]
[1777975496272,33.73,80588.22,44.7,-0.47076,0.00029,16.03792]
[1777975497987,33.73,80592.58,44.7,-0.46948,0.00029,16.03494]
[1777975503545,33.73,80592.41,44.7,-0.46953,0.00029,16.03506]
[1777975513671,33.73,80592.57,44.7,-0.46949,0.00029,16.03496]
[1777975517848,33.73,80593.78,44.7,-0.46914,0.00029,16.0341]
[1777975518545,33.73,80594.22,46.4,-0.46901,0.00029,16.03379]
[1777975518570,33.73,80594.22,46.4,-0.46901,0.00029,16.03379]
[1777975518608,33.73,80594.22,46.4,-0.46901,0.00029,16.03379]
[1777975519027,33.73,80594.22,46.4,-0.46901,0.00029,16.03379]
[1777975519106,33.73,80597.16,46.4,-0.46815,0.00029,16.03164]
[1777975520357,33.73,80597.16,46.4,-0.46815,0.00029,16.03164]
[1777975520363,33.73,80597.16,46.4,-0.46815,0.00029,16.03164]
[1777975520545,33.73,80599.64,46.4,-0.46742,0.00029,16.02977]
[1777975522423,33.73,80599.64,46.4,-0.46742,0.00029,16.02976]
[1777975523676,33.73,80600.37,46.4,-0.46721,0.00029,16.02919]
[1777975524069,33.73,80600.37,46.4,-0.46721,0.00029,16.02919]
[1777975524077,33.73,80600.37,46.4,-0.46721,0.00029,16.02919]
[1777975524413,33.73,80600.37,46.4,-0.46721,0.00029,16.02919]
[1777975525116,33.73,80600.64,46.4,-0.46713,0.00029,16.02898]
[1777975525141,33.73,80600.64,46.4,-0.46713,0.00029,16.02898]
[1777975525216,33.72,80608.98,46.4,-0.46469,0.00029,16.02222]
[1777975528180,33.72,80609.88,46.4,-0.46442,0.00029,16.02145]
[1777975531482,33.72,80611.95,46.4,-0.46381,0.00029,16.01965]
[1777975533335,33.72,80613.41,46.4,-0.46337,0.00029,16.01224]
[1777975535825,33.72,80624.61,46.4,-0.4601,0.00029,16.0018]
[1777975540859,33.72,80625.34,46.4,-0.45989,0.00029,16.00108]
[1777975542120,33.72,80625.34,46.4,-0.45989,0.00029,16.00108]
[1777975542250,33.72,80625.34,46.4,-0.45989,0.00029,16.00108]
[1777975542874,33.72,80634.0,46.4,-0.45736,0.00029,15.99221]
[1777975543584,33.72,80634.0,46.4,-0.45736,0.00029,15.99221]
[1777975543794,33.72,80634.0,46.4,-0.45736,0.00029,15.99221]
[1777975546537,33.72,80633.71,46.4,-0.45745,0.00029,15.99253]
[1777975547346,33.72,80633.24,46.4,-0.45759,0.00029,15.99303]
[1777975550310,33.72,80627.64,46.4,-0.45922,0.00029,15.9988]
[1777975550502,33.72,80627.64,46.4,-0.45922,0.00029,15.9988]
[1777975550580,33.72,80629.2,46.4,-0.45877,0.00029,15.99722]
[1777975550925,33.72,80629.2,46.4,-0.45877,0.00029,15.99722]
[1777975551453,33.72,80629.2,46.4,-0.45877,0.00029,15.99722]
[1777975551807,33.72,80630.89,46.4,-0.45828,0.00029,15.99549]
[1777975556972,33.73,80633.24,46.4,-0.45759,0.00029,15.99305]
[1777975557552,33.73,80633.24,46.4,-0.45759,0.00029,15.99305]
[1777975559401,33.73,80634.24,46.4,-0.4573,0.00029,15.992]
[1777975566036,33.73,80631.68,46.4,-0.45805,0.00029,15.9947]
[1777975568554,33.73,80631.58,46.4,-0.45808,0.00029,15.99481]
[1777975568903,33.73,80631.63,46.4,-0.45807,0.00029,15.99476]
[1777975568957,33.73,80631.63,46.4,-0.45807,0.00029,15.99476]
[1777975570312,33.73,80633.72,46.4,-0.45746,0.00029,15.99257]
[1777975570662,33.73,80636.26,46.4,-0.45672,0.00029,15.98986]
[1777975571073,33.73,80640.4,46.4,-0.45551,0.00029,15.98532]
[1777975573825,33.74,80640.74,46.4,-0.45542,0.00029,15.98495]
[1777975574095,33.74,80640.98,46.4,-0.45535,0.00029,15.98468]
[1777975579130,33.74,80642.76,46.4,-0.45483,0.00029,15.98269]
[1777975580985,33.74,80642.98,46.4,-0.45477,0.00029,15.98244]
[1777975586179,33.74,80642.37,46.4,-0.45495,0.00029,15.98314]
[1777975591214,33.74,80642.46,46.4,-0.45491,0.00029,15.9769]
[1777975591803,33.74,80642.46,46.4,-0.45491,0.00029,15.9769]
[1777975591918,33.74,80642.46,46.4,-0.45491,0.00029,15.9769]
[1777975595432,33.74,80645.61,46.4,-0.45399,0.00029,15.9733]
[1777975595488,33.74,80645.61,46.4,-0.45399,0.00029,15.9733]
[1777975597480,33.74,80651.27,46.4,-0.45234,0.00029,15.96658]
[1777975598327,33.74,80651.27,46.4,-0.45234,0.00029,15.96658]
[1777975600301,33.74,80656.85,46.4,-0.45071,0.00029,15.9597]
[1777975603309,33.74,80661.0,46.4,-0.4495,0.00029,15.95439]
[1777975606668,33.73,80655.32,46.4,-0.45115,0.00029,15.96157]
[1777975611356,33.73,80660.95,46.4,-0.44951,0.00029,15.95441]
[1777975611609,33.73,80660.95,46.4,-0.44951,0.00029,15.95441]
[1777975614887,33.73,80661.28,46.4,-0.44941,0.00029,15.95398]
[1777975618904,33.73,80665.34,46.4,-0.44823,0.00029,15.94864]
[1777975620152,33.73,80665.32,46.4,-0.44823,0.00029,15.94866]
[1777975620404,33.73,80665.32,46.4,-0.44823,0.00029,15.94866]
[1777975620418,33.73,80669.88,46.4,-0.4469,0.00029,15.94252]
[1777975621107,33.73,80669.88,46.4,-0.4469,0.00029,15.94252]
[1777975621424,33.73,80675.07,46.4,-0.4454,0.00029,15.93531]
[1777975622021,33.73,80675.07,46.4,-0.4454,0.00029,15.93531]
[1777975622431,33.73,80679.83,46.4,-0.44401,0.00029,15.92849]
[1777975625799,33.73,80682.51,46.4,-0.44324,0.00029,15.92459]
[1777975626662,33.73,80685.54,46.4,-0.44236,0.00029,15.92009]
[1777975626695,33.73,80685.54,46.4,-0.44236,0.00029,15.92009]
[1777975626846,33.73,80685.54,46.4,-0.44236,0.00029,15.92009]
[1777975627546,33.73,80685.54,46.4,-0.44236,0.00029,15.92009]
[1777975627602,33.73,80686.68,46.4,-0.44203,0.00029,15.91838]
[1777975627857,33.73,80686.68,46.4,-0.44203,0.00029,15.91838]
[1777975629106,33.73,80686.5,46.4,-0.44208,0.00029,15.91866]
[1777975630158,33.73,80686.83,46.4,-0.44199,0.00029,15.91817]
[1777975631767,33.73,80687.75,46.4,-0.44172,0.00029,15.91679]
[1777975631843,33.73,80687.75,46.4,-0.44172,0.00029,15.91679]
[1777975631867,33.73,80687.75,46.4,-0.44172,0.00029,15.91679]
[1777975632184,33.73,80687.75,46.4,-0.44172,0.00029,15.91679]
[1777975632438,33.73,80687.75,46.4,-0.44172,0.00029,15.91679]
[1777975632545,33.73,80687.75,46.4,-0.44172,0.00029,15.91679]
[1777975632503,33.73,80692.78,46.4,-0.44027,0.00029,15.90906]
[1777975634517,33.73,80696.36,46.4,-0.43923,0.00029,15.90341]
[1777975636194,33.73,80698.86,46.4,-0.4385,0.00029,15.8994]
[1777975636428,33.73,80698.86,46.4,-0.4385,0.00029,15.8994]
[1777975636503,33.73,80698.86,46.4,-0.4385,0.00029,15.8994]
[1777975636758,33.73,80699.31,46.4,-0.43837,0.00029,15.89868]
[1777975636829,33.73,80699.31,46.4,-0.43837,0.00029,15.89868]
[1777975637083,33.73,80699.31,46.4,-0.43837,0.00029,15.89868]
[1777975637280,33.73,80699.31,46.4,-0.43837,0.00029,15.89868]
[1777975637542,33.73,80684.05,46.4,-0.4428,0.00029,15.92234]
[1777975637841,33.73,80684.05,46.4,-0.4428,0.00029,15.92234]
[1777975638549,33.73,80678.26,46.4,-0.44448,0.00029,15.93081]
[1777975640563,33.73,80678.39,46.4,-0.44444,0.00029,15.93061]
[1777975645598,33.72,80680.7,46.4,-0.44376,0.00029,15.92721]
[1777975647229,33.72,80680.85,46.4,-0.44371,0.00029,15.92698]
[1777975652647,33.72,80683.59,46.4,-0.44289,0.00029,15.91672]
[1777975654341,33.72,80683.59,46.4,-0.44289,0.00029,15.91672]
[1777975654395,33.72,80683.59,46.4,-0.44289,0.00029,15.91672]
[1777975654406,33.72,80683.59,46.4,-0.44289,0.00029,15.91672]
[1777975654507,33.72,80683.59,46.4,-0.44289,0.00029,15.91672]
[1777975654546,33.72,80683.59,46.4,-0.44289,0.00029,15.91672]
[1777975655536,33.72,80683.5,46.4,-0.44291,0.00029,15.91684]
[1777975655637,33.71,80676.64,46.4,-0.4449,0.00029,15.92681]
[1777975655832,33.71,80676.64,46.4,-0.4449,0.00029,15.92681]
[1777975656208,33.72,80670.5,46.4,-0.44669,0.00029,15.93542]
[1777975657424,33.72,80670.5,46.4,-0.44669,0.00029,15.93542]
[1777975657429,33.72,80670.5,46.6,-0.44669,0.00029,15.93542]
[1777975657481,33.72,80660.7,46.6,-0.44954,0.00029,15.94848]
[1777975657661,33.72,80660.7,46.7,-0.44954,0.00029,15.94848]
[1777975662722,33.71,80663.14,46.7,-0.44883,0.00029,15.94528]
[1777975667670,33.71,80662.01,46.7,-0.44916,0.00029,15.94675]
[1777975672796,33.71,80658.1,46.7,-0.45029,0.00029,15.95176]
[1777975677830,33.7,80657.47,46.7,-0.45047,0.00029,15.95253]
[1777975682866,33.7,80659.14,46.7,-0.44998,0.00029,15.95039]
[1777975684059,33.7,80659.14,46.7,-0.44998,0.00029,15.95039]
[1777975689914,33.7,80657.79,46.7,-0.45037,0.00029,15.95208]
[1777975697971,33.69,80657.79,46.7,-0.45036,0.00029,15.95205]
[1777975699324,33.69,80657.79,46.7,-0.45036,0.00029,15.95205]
[1777975699985,33.69,80661.57,46.7,-0.44926,0.00029,15.94719]
[1777975705020,33.69,80661.69,46.7,-0.44922,0.00029,15.94702]
[1777975709048,33.69,80665.72,46.7,-0.44805,0.00029,15.9417]
[1777975714083,33.69,80664.99,46.7,-0.44824,0.00029,15.93651]
[1777975719118,33.69,80665.33,46.7,-0.44814,0.00029,15.93605]
[1777975722138,33.69,80661.76,46.7,-0.44918,0.00029,15.94076]
[1777975727174,33.69,80658.69,46.7,-0.45008,0.00029,15.9447]
[1777975733217,33.68,80659.53,46.7,-0.44983,0.00029,15.94361]
[1777975736238,33.68,80663.44,46.7,-0.44869,0.00029,15.93852]
[1777975740266,33.68,80667.22,46.7,-0.44758,0.00029,15.93347]
[1777975745301,33.68,80668.62,46.7,-0.44717,0.00029,15.93157]
[1777975745785,33.68,80668.62,46.7,-0.44717,0.00029,15.93157]
[1777975746277,33.68,80668.62,46.7,-0.44717,0.00029,15.93157]
[1777975753357,33.67,80673.01,46.7,-0.44588,0.00029,15.92541]
[1777975758392,33.66,80674.06,46.7,-0.44556,0.00029,15.92386]
[1777975763560,33.65,80674.04,46.7,-0.44555,0.00029,15.92384]
[1777975764085,33.65,80676.2,46.7,-0.44492,0.00029,15.92076]
[1777975764112,33.65,80676.2,46.7,-0.44492,0.00029,15.92076]
[1777975764123,33.65,80676.2,46.7,-0.44492,0.00029,15.92076]
[1777975764337,33.65,80676.2,46.7,-0.44492,0.00029,15.92076]
[1777975764434,33.65,80679.97,46.7,-0.44382,0.00029,15.9153]
[1777975766127,33.65,80683.05,46.7,-0.44292,0.00029,15.91075]
[1777975766200,33.65,80683.05,46.7,-0.44292,0.00029,15.91075]
[1777975766549,33.65,80683.05,46.7,-0.44292,0.00029,15.91075]
[1777975768200,33.64,80683.28,46.7,-0.44285,0.00029,15.91038]
[1777975768835,33.64,80683.75,46.7,-0.44271,0.00029,15.90966]
[1777975770841,33.64,80685.11,46.7,-0.44231,0.00029,15.9076]
[1777975771255,33.64,80685.11,46.7,-0.44231,0.00029,15.9076]
[1777975776483,33.63,80686.7,46.7,-0.44182,0.00029,15.89895]
[1777975776488,33.63,80686.7,46.7,-0.44182,0.00029,15.89895]
[1777975778982,33.63,80686.57,46.7,-0.44185,0.00029,15.89911]
[1777975782771,33.63,80684.31,46.7,-0.4425,0.00029,15.90249]
[1777975782793,33.62,80683.13,46.7,-0.44285,0.00029,15.90425]
[1777975782801,33.62,80683.13,46.7,-0.44285,0.00029,15.90425]
[1777975783567,33.62,80681.9,46.7,-0.4432,0.00029,15.90606]
[1777975788602,33.62,80680.37,46.7,-0.44364,0.00029,15.90829]
[1777975793637,33.62,80681.76,46.7,-0.44323,0.00029,15.90622]
[1777975799397,33.61,80681.8,46.7,-0.44322,0.00029,15.90614]
[1777975803038,33.61,80683.22,46.7,-0.4428,0.00029,15.90401]
[1777975803991,33.61,80683.32,46.7,-0.44277,0.00029,15.90386]
[1777975804725,33.61,80688.75,46.7,-0.44119,0.00029,15.89562]
[1777975804963,33.61,80688.75,46.7,-0.44119,0.00029,15.89562]
[1777975804972,33.61,80688.75,46.7,-0.44119,0.00029,15.89562]
[1777975805546,33.61,80688.75,46.7,-0.44119,0.00029,15.89562]
[1777975805607,33.61,80688.75,46.7,-0.44119,0.00029,15.89562]
[1777975806869,33.61,80689.9,46.7,-0.44085,0.00029,15.89382]
[1777975808842,33.61,80691.68,46.7,-0.44033,0.00029,15.89102]
[1777975810588,33.61,80691.53,46.7,-0.44037,0.00029,15.89124]
[1777975810596,33.61,80691.53,46.7,-0.44037,0.00029,15.89124]
[1777975810671,33.61,80691.53,46.7,-0.44037,0.00029,15.89124]
[1777975810767,33.6,80691.93,46.7,-0.44025,0.00029,15.8906]
[1777975810849,33.6,80691.93,46.7,-0.44025,0.00029,15.8906]
[1777975811852,33.6,80695.36,46.7,-0.43925,0.00029,15.88518]
[1777975813015,33.61,80697.1,46.7,-0.43875,0.00029,15.8824]
[1777975817368,33.61,80700.1,46.7,-0.43788,0.00029,15.87754]
[1777975822852,33.61,80700.42,46.7,-0.43778,0.00029,15.87703]
[1777975828297,33.61,80700.64,46.7,-0.43772,0.00029,15.87668]
[1777975831582,33.61,80701.13,46.7,-0.43758,0.00029,15.87588]
[1777975831601,33.61,80701.13,46.7,-0.43758,0.00029,15.87588]
[1777975832722,33.61,80701.13,46.7,-0.43756,0.00029,15.86968]
[1777975832762,33.61,80701.13,46.7,-0.43756,0.00029,15.86968]
[1777975832823,33.61,80701.32,46.7,-0.4375,0.00029,15.86937]
[1777975834166,33.61,80702.15,46.7,-0.43726,0.00029,15.868]
[1777975840436,33.59,80700.59,46.7,-0.43769,0.00029,15.87041]
[1777975846847,33.58,80700.49,46.7,-0.43769,0.00029,15.87041]
[1777975852981,33.56,80700.53,46.7,-0.43766,0.00029,15.87018]
[1777975859208,33.55,80700.09,46.7,-0.43776,0.00029,15.87075]
[1777975860909,33.54,80700.13,46.7,-0.43774,0.00029,15.87064]
[1777975861984,33.54,80698.33,46.7,-0.43826,0.00029,15.87353]
[1777975863340,33.54,80696.57,46.7,-0.43877,0.00029,15.87636]
[1777975865726,33.53,80697.63,46.7,-0.43845,0.00029,15.8746]
[1777975865752,33.53,80697.27,46.7,-0.43855,0.00029,15.87515]
[1777975866524,33.53,80697.27,46.7,-0.43855,0.00029,15.87515]
[1777975871589,33.53,80699.4,46.7,-0.43793,0.00029,15.87169]
[1777975872786,33.53,80698.86,46.7,-0.43809,0.00029,15.87257]
[1777975873698,33.53,80699.21,46.7,-0.43799,0.00029,15.872]
[1777975879851,33.53,80699.03,46.7,-0.43804,0.00029,15.8723]
[1777975886046,33.53,80699.34,46.7,-0.43795,0.00029,15.8718]
[1777975889143,33.53,80698.91,46.7,-0.43808,0.00029,15.87251]
[1777975894304,33.53,80697.65,46.7,-0.43842,0.00029,15.86838]
[1777975898014,33.53,80697.79,46.7,-0.43838,0.00029,15.86816]
[1777975898711,33.53,80697.79,46.7,-0.43838,0.00029,15.86816]
[1777975900501,33.53,80697.75,46.7,-0.4384,0.00029,15.86823]
[1777975905086,33.53,80697.62,46.7,-0.43844,0.00029,15.86845]
[1777975905457,33.53,80697.62,46.7,-0.43844,0.00029,15.86845]
[1777975905555,33.53,80696.01,46.7,-0.43891,0.00029,15.87106]
[1777975906514,33.53,80696.01,46.7,-0.43891,0.00029,15.87106]
[1777975906538,33.53,80696.01,46.7,-0.43891,0.00029,15.87106]
[1777975906587,33.53,80696.01,46.7,-0.43891,0.00029,15.87106]
[1777975906690,33.53,80696.01,46.7,-0.43891,0.00029,15.87106]
[1777975907836,33.54,80683.15,46.7,-0.44267,0.00029,15.89107]
[1777975912908,33.53,80680.76,46.7,-0.44336,0.00029,15.89462]
[1777975914991,33.53,80682.03,46.7,-0.44299,0.00029,15.89273]
[1777975915511,33.53,80682.67,46.7,-0.4428,0.00029,15.89177]
[1777975917036,33.53,80682.07,46.7,-0.44298,0.00029,15.89266]
[1777975917525,33.53,80681.69,46.7,-0.44309,0.00029,15.89322]
[1777975919113,33.53,80681.77,46.7,-0.44306,0.00029,15.8931]
[1777975919210,33.53,80681.77,46.7,-0.44306,0.00029,15.89309]
[1777975924717,33.53,80680.83,46.7,-0.44333,0.00029,15.89446]
[1777975924735,33.53,80681.23,46.7,-0.44321,0.00029,15.89386]
[1777975930616,33.52,80680.72,46.7,-0.44336,0.00029,15.89459]
[1777975932702,33.52,80680.18,46.7,-0.44352,0.00029,15.89539]
[1777975933637,33.52,80674.54,46.7,-0.44517,0.00029,15.90357]
[1777975938007,33.52,80676.81,46.7,-0.4445,0.00029,15.90028]
[1777975938013,33.52,80676.81,46.7,-0.4445,0.00029,15.90028]
[1777975941314,33.52,80680.88,46.7,-0.44331,0.00029,15.89431]
[1777975949724,33.51,80680.22,46.7,-0.44349,0.00029,15.89526]
[1777975955792,33.51,80676.94,46.7,-0.44443,0.00029,15.89384]
[1777975960828,33.51,80677.5,46.7,-0.44426,0.00029,15.893]
[1777975965863,33.5,80679.65,46.7,-0.44363,0.00029,15.88982]
[1777975969892,33.5,80673.47,46.7,-0.44543,0.00029,15.89875]
[1777975974928,33.5,80675.17,46.7,-0.44493,0.00029,15.8963]
[1777975979963,33.49,80673.81,46.7,-0.44532,0.00029,15.89821]
[1777975984998,33.49,80675.48,46.7,-0.44483,0.00029,15.89579]
[1777975990035,33.49,80675.32,46.7,-0.44487,0.00029,15.89598]
[1777975995070,33.48,80678.04,46.7,-0.44407,0.00029,15.892]
[1777976000105,33.48,80680.24,46.7,-0.44341,0.00029,15.88873]
[1777976005140,33.47,80680.45,46.7,-0.44335,0.00029,15.88839]
[1777976011396,33.47,80679.79,46.7,-0.44354,0.00029,15.88934]
[1777976011437,33.47,80679.79,46.7,-0.44354,0.00029,15.88934]
[1777976012545,33.47,80680.12,46.7,-0.44342,0.00029,15.88265]
[1777976013196,33.47,80687.09,46.7,-0.44137,0.00029,15.8721]
[1777976018231,33.47,80687.37,46.7,-0.44129,0.00029,15.87166]
[1777976024525,33.47,80687.46,46.7,-0.44126,0.00029,15.87151]
[1777976025788,33.47,80687.06,46.7,-0.44138,0.00029,15.87212]
[1777976036357,33.46,80690.01,46.7,-0.4405,0.00029,15.86747]
[1777976042454,33.46,80690.81,46.7,-0.44027,0.00029,15.86621]
[1777976048441,33.46,80689.6,46.7,-0.44062,0.00029,15.86812]
[1777976053477,33.46,80689.76,46.7,-0.44058,0.00029,15.86788]
[1777976059519,33.46,80689.69,46.7,-0.4406,0.00029,15.86799]
[1777976065561,33.46,80689.76,46.7,-0.44058,0.00029,15.86789]
[1777976070596,33.46,80689.65,46.7,-0.44061,0.00029,15.86807]
[1777976075630,33.46,80689.73,46.7,-0.44057,0.00029,15.86175]
[1777976083686,33.46,80689.7,46.7,-0.44058,0.00029,15.86181]
[1777976088721,33.46,80689.72,46.7,-0.44058,0.00029,15.86178]
[1777976094422,33.46,80689.83,46.7,-0.44054,0.00029,15.86161]
[1777976094493,33.46,80689.83,46.7,-0.44054,0.00029,15.86161]
[1777976095011,33.46,80682.17,46.7,-0.44279,0.00029,15.87337]
[1777976095773,33.46,80674.1,46.7,-0.44516,0.00029,15.8852]
[1777976100807,33.46,80674.7,46.7,-0.44498,0.00029,15.8843]
[1777976105843,33.46,80675.27,46.7,-0.44481,0.00029,15.88345]
[1777976111885,33.45,80677.42,46.7,-0.44417,0.00029,15.8803]
[1777976114887,33.45,80678.88,46.7,-0.44374,0.00029,15.87814]
[1777976119940,33.45,80681.56,46.7,-0.44295,0.00029,15.87414]
[1777976123110,33.45,80679.99,46.7,-0.44341,0.00029,15.87647]
[1777976123968,33.45,80683.71,46.7,-0.44231,0.00029,15.87088]
[1777976129003,33.44,80684.74,46.7,-0.44201,0.00029,15.86929]
[1777976134103,33.44,80681.92,46.7,-0.44281,0.00029,15.86735]
[1777976139537,33.44,80682.66,46.7,-0.44259,0.00029,15.86621]
[1777976143552,33.44,80685.92,46.7,-0.44163,0.00029,15.86122]
[1777976143568,33.44,80685.92,46.7,-0.44163,0.00029,15.86122]
[1777976143574,33.44,80685.92,46.7,-0.44163,0.00029,15.86122]
[1777976143579,33.44,80685.92,46.7,-0.44163,0.00029,15.86122]
[1777976144109,33.44,80685.95,46.7,-0.44162,0.00029,15.86117]
[1777976145589,33.44,80686.32,46.7,-0.44151,0.00029,15.8606]
[1777976146012,33.44,80686.32,46.7,-0.44151,0.00029,15.8606]
[1777976148131,33.44,80686.39,46.7,-0.44149,0.00029,15.86049]
[1777976152209,33.43,80687.88,46.7,-0.44105,0.00029,15.85816]
[1777976153756,33.43,80687.99,46.7,-0.44101,0.00029,15.85797]
[1777976154540,33.43,80687.95,46.7,-0.44102,0.00029,15.85803]
[1777976154578,33.43,80684.42,46.7,-0.44206,0.00029,15.86346]
[1777976161228,33.42,80683.89,46.7,-0.4422,0.00029,15.86421]
[1777976166263,33.42,80683.93,46.7,-0.44219,0.00029,15.8641]
[1777976171299,33.41,80685.79,46.7,-0.44163,0.00029,15.86122]
[1777976176718,33.41,80688.37,46.7,-0.44087,0.00029,15.8572]
[1777976176731,33.41,80688.37,46.7,-0.44087,0.00029,15.8572]
[1777976176736,33.41,80688.37,46.7,-0.44087,0.00029,15.8572]
[1777976178623,33.41,80688.77,46.7,-0.44075,0.00029,15.85656]
[1777976178749,33.41,80688.77,46.7,-0.44075,0.00029,15.85656]
[1777976178990,33.41,80688.77,46.7,-0.44075,0.00029,15.85656]
[1777976179103,33.41,80688.77,46.7,-0.44075,0.00029,15.85656]
[1777976179129,33.41,80688.77,46.7,-0.44075,0.00029,15.85656]
[1777976181467,33.41,80688.95,46.7,-0.4407,0.00029,15.85627]
[1777976187411,33.4,80689.68,46.7,-0.44047,0.00029,15.85507]
[1777976188523,33.4,80689.68,46.7,-0.44047,0.00029,15.85507]
[1777976192986,33.4,80691.69,46.7,-0.43985,0.00029,15.84565]
[1777976193033,33.4,80691.69,46.7,-0.43985,0.00029,15.84565]
[1777976194497,33.4,80692.08,46.7,-0.43974,0.00029,15.845]
[1777976194616,33.4,80692.08,46.7,-0.43974,0.00029,15.845]
[1777976196503,33.39,80694.83,46.7,-0.43892,0.00029,15.84056]
[1777976197617,33.39,80695.24,46.7,-0.4388,0.00029,15.83988]
[1777976197624,33.39,80695.24,46.7,-0.4388,0.00029,15.83988]
[1777976197698,33.39,80695.24,46.7,-0.4388,0.00029,15.83988]
[1777976199211,33.39,80695.5,46.7,-0.43872,0.00029,15.83946]
[1777976199864,33.39,80695.5,46.7,-0.43872,0.00029,15.83946]
[1777976201664,33.39,80696.69,46.7,-0.43838,0.00029,15.83754]
[1777976207551,33.39,80698.45,46.7,-0.43785,0.00029,15.8346]
[1777976212587,33.38,80698.88,46.7,-0.43771,0.00029,15.83379]
[1777976214864,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976214900,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976214920,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976214951,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976214963,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976215012,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976215028,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976215073,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976215384,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976215611,33.38,80698.46,46.7,-0.43783,0.00029,15.83447]
[1777976216175,33.38,80707.96,46.7,-0.43504,0.00029,15.81841]
[1777976216288,33.38,80707.96,46.7,-0.43504,0.00029,15.81841]
[1777976216611,33.38,80707.96,46.7,-0.43504,0.00029,15.81841]
[1777976217089,33.38,80707.96,46.7,-0.43504,0.00029,15.81841]
[1777976219855,33.38,80708.37,46.7,-0.43492,0.00029,15.81767]
[1777976221064,33.38,80708.38,46.7,-0.43491,0.00029,15.81763]
[1777976226685,33.37,80708.05,46.7,-0.43499,0.00029,15.8181]
[1777976231719,33.36,80708.04,46.7,-0.43498,0.00029,15.81802]
[1777976232261,33.36,80708.04,46.7,-0.43498,0.00029,15.81802]
[1777976232409,33.36,80708.04,46.7,-0.43498,0.00029,15.81802]
[1777976232442,33.36,80708.04,46.7,-0.43498,0.00029,15.81802]
[1777976232577,33.36,80708.04,46.7,-0.43498,0.00029,15.81802]
[1777976232812,33.36,80708.04,46.7,-0.43498,0.00029,15.81802]
[1777976232831,33.36,80701.19,46.7,-0.43699,0.00029,15.82969]
[1777976234206,33.36,80691.47,46.7,-0.43985,0.00029,15.8456]
[1777976236244,33.36,80691.58,46.7,-0.43983,0.00029,15.84545]
[1777976236282,33.36,80691.58,46.7,-0.43983,0.00029,15.84545]
[1777976236704,33.36,80691.58,46.7,-0.43983,0.00029,15.84545]
[1777976236902,33.36,80694.48,46.7,-0.43897,0.00029,15.8408]
[1777976238287,33.36,80696.32,46.7,-0.43843,0.00029,15.83781]
[1777976243804,33.36,80695.18,46.7,-0.43877,0.00029,15.83968]
[1777976249845,33.36,80693.13,46.7,-0.43937,0.00029,15.843]
[1777976251052,33.36,80693.13,46.7,-0.43937,0.00029,15.843]
[1777976258165,33.37,80695.24,46.7,-0.43874,0.00029,15.8334]
[1777976258169,33.37,80695.24,46.7,-0.43874,0.00029,15.8334]
[1777976258909,33.37,80689.72,46.7,-0.44036,0.00029,15.84226]
[1777976259686,33.37,80689.72,46.7,-0.44036,0.00029,15.84226]
[1777976264865,33.37,80688.23,46.7,-0.4408,0.00029,15.8446]
[1777976270545,33.37,80688.67,46.7,-0.44067,0.00029,15.8439]
[1777976273640,33.37,80691.12,46.7,-0.43995,0.00029,15.84003]
[1777976275917,33.37,80691.78,46.7,-0.43976,0.00029,15.83898]
[1777976282071,33.37,80691.51,46.7,-0.43984,0.00029,15.83942]
[1777976287106,33.37,80691.0,46.7,-0.43999,0.00029,15.84023]
[1777976292141,33.37,80690.75,46.7,-0.44006,0.00029,15.84064]
[1777976297176,33.37,80691.22,46.7,-0.43992,0.00029,15.8399]
[1777976301728,33.37,80691.13,46.7,-0.43995,0.00029,15.84004]
[1777976301735,33.37,80691.13,46.7,-0.43995,0.00029,15.84004]
[1777976301756,33.37,80691.13,46.7,-0.43995,0.00029,15.84004]
[1777976303763,33.37,80694.99,46.7,-0.43882,0.00029,15.83385]
[1777976305903,33.37,80696.56,46.7,-0.43835,0.00029,15.83128]
[1777976305992,33.37,80696.56,46.7,-0.43835,0.00029,15.83128]
[1777976308010,33.37,80693.63,46.7,-0.43921,0.00029,15.836]
[1777976309294,33.36,80694.25,46.7,-0.43902,0.00029,15.83499]
[1777976311308,33.36,80694.58,46.7,-0.43892,0.00029,15.83442]
[1777976316893,33.35,80694.78,46.7,-0.43883,0.00029,15.82783]
[1777976318925,33.35,80694.79,46.7,-0.43883,0.00029,15.82782]
[1777976320313,33.36,80694.59,46.7,-0.43889,0.00029,15.82815]
[1777976322428,33.36,80694.79,46.7,-0.43883,0.00029,15.82783]
[1777976324612,33.36,80695.1,46.7,-0.43874,0.00029,15.82734]
[1777976327024,33.36,80695.1,46.7,-0.43874,0.00029,15.82734]
[1777976328390,33.36,80695.24,46.7,-0.4387,0.00029,15.82712]
[1777976330398,33.36,80695.49,46.7,-0.43863,0.00029,15.82673]
[1777976335442,33.36,80697.76,46.7,-0.43797,0.00029,15.82304]
[1777976339902,33.36,80697.68,46.7,-0.43798,0.00029,15.82312]
[1777976342140,33.35,80697.41,46.7,-0.43806,0.00029,15.82352]
[1777976347876,33.35,80694.83,46.7,-0.43881,0.00029,15.8277]
[1777976348093,33.35,80694.83,46.7,-0.43881,0.00029,15.8277]
[1777976348438,33.35,80694.86,46.7,-0.4388,0.00029,15.82766]
[1777976348926,33.35,80690.3,46.7,-0.44015,0.00029,15.83501]
[1777976349653,33.35,80690.3,46.7,-0.44015,0.00029,15.83501]
[1777976350459,33.36,80687.0,46.7,-0.44113,0.00029,15.84021]
[1777976356589,33.36,80688.49,46.7,-0.44069,0.00029,15.83788]
[1777976361623,33.36,80691.32,46.7,-0.43986,0.00029,15.83343]
[1777976362374,33.36,80691.32,46.7,-0.43986,0.00029,15.83343]
[1777976362554,33.36,80691.32,46.7,-0.43986,0.00029,15.83343]
[1777976364985,33.36,80692.83,46.7,-0.43941,0.00029,15.83102]
[1777976367002,33.36,80694.07,46.7,-0.43905,0.00029,15.82903]
[1777976371717,33.37,80696.12,46.7,-0.43846,0.00029,15.8258]
[1777976378684,33.36,80697.54,46.7,-0.43801,0.00029,15.81715]
[1777976383777,33.35,80699.28,46.7,-0.43747,0.00029,15.81413]
[1777976386339,33.34,80699.31,46.7,-0.43746,0.00029,15.81406]
[1777976386661,33.34,80699.55,46.7,-0.43739,0.00029,15.81364]
[1777976387817,33.34,80700.14,46.7,-0.43721,0.00029,15.81264]
[1777976388170,33.34,80702.19,46.7,-0.4366,0.00029,15.80917]
[1777976388686,33.34,80702.19,46.7,-0.4366,0.00029,15.80917]
[1777976394065,33.33,80702.88,46.7,-0.43639,0.00029,15.80791]
[1777976397020,33.33,80705.83,46.7,-0.43551,0.00029,15.80282]
[1777976399157,33.32,80705.79,46.7,-0.43552,0.00029,15.80285]
[1777976401591,33.32,80706.67,46.7,-0.43525,0.00029,15.8013]
[1777976402134,33.32,80706.67,46.7,-0.43525,0.00029,15.8013]
[1777976403022,33.32,80709.09,46.7,-0.43453,0.00029,15.79705]
[1777976408047,33.31,80709.75,46.7,-0.43433,0.00029,15.79582]
[1777976410968,33.3,80713.36,46.7,-0.43326,0.00029,15.78936]
[1777976412092,33.3,80713.36,46.7,-0.43326,0.00029,15.78936]
[1777976416339,33.3,80715.36,46.7,-0.43266,0.00029,15.7857]
[1777976416744,33.3,80715.42,46.7,-0.43264,0.00029,15.78558]
[1777976416775,33.3,80715.42,46.7,-0.43264,0.00029,15.78558]
[1777976416850,33.3,80715.42,46.7,-0.43264,0.00029,15.78558]
[1777976417041,33.3,80715.42,46.7,-0.43264,0.00029,15.78558]
[1777976417250,33.3,80715.42,46.7,-0.43264,0.00029,15.78558]
[1777976417347,33.3,80715.42,46.7,-0.43264,0.00029,15.78558]
[1777976417407,33.3,80715.42,46.7,-0.43264,0.00029,15.78558]
[1777976417376,33.3,80730.11,46.7,-0.42832,0.00029,15.75808]
[1777976417479,33.3,80730.11,46.7,-0.42832,0.00029,15.75808]
[1777976417578,33.3,80730.11,46.7,-0.42832,0.00029,15.75808]
[1777976417691,33.3,80730.11,46.7,-0.42832,0.00029,15.75808]
[1777976417693,33.3,80730.11,46.7,-0.42832,0.00029,15.75808]
[1777976419860,33.3,80725.41,46.7,-0.4297,0.00029,15.76707]
[1777976421001,33.3,80724.49,46.7,-0.42997,0.00029,15.76881]
[1777976422054,33.3,80724.42,46.7,-0.42999,0.00029,15.76893]
[1777976428832,33.29,80724.64,46.7,-0.42992,0.00029,15.76847]
[1777976434130,33.29,80725.34,46.7,-0.42968,0.00029,15.76085]
[1777976440172,33.29,80725.66,46.7,-0.42958,0.00029,15.7602]
[1777976443481,33.28,80725.35,46.7,-0.42967,0.00029,15.76076]
[1777976443540,33.28,80725.35,46.7,-0.42967,0.00029,15.76076]
[1777976449235,33.28,80729.58,46.7,-0.42842,0.00029,15.75263]
[1777976454270,33.28,80729.71,46.7,-0.42838,0.00029,15.75236]
[1777976459305,33.28,80726.85,46.7,-0.42922,0.00029,15.75783]
[1777976464340,33.28,80727.29,46.7,-0.42908,0.00029,15.75695]
[1777976467744,33.28,80727.29,46.7,-0.42908,0.00029,15.75695]
[1777976467937,33.28,80727.29,46.7,-0.42908,0.00029,15.75695]
[1777976468368,33.27,80720.16,46.7,-0.43118,0.00029,15.77035]
[1777976469376,33.27,80714.66,46.7,-0.43279,0.00029,15.7804]
[1777976472536,33.27,80714.5,46.7,-0.43283,0.00029,15.78064]
[1777976479446,33.26,80711.62,46.7,-0.43367,0.00029,15.78569]
[1777976484481,33.25,80713.62,46.7,-0.43307,0.00029,15.78203]
[1777976485268,33.25,80713.62,46.7,-0.43307,0.00029,15.78203]
[1777976492538,33.24,80713.35,46.7,-0.43311,0.00029,15.77618]
[1777976497573,33.24,80712.94,46.7,-0.43322,0.0003,15.77685]
[1777976506886,33.24,80713.06,46.7,-0.43318,0.0003,15.77661]
[1777976512875,33.22,80713.07,46.7,-0.43315,0.0003,15.77642]
[1777976517567,33.22,80712.65,46.7,-0.43326,0.0003,15.77711]
[1777976517910,33.22,80712.65,46.7,-0.43326,0.0003,15.77711]
[1777976518012,33.22,80712.08,46.7,-0.43343,0.0003,15.77812]
[1777976519131,33.22,80707.43,46.7,-0.43481,0.0003,15.78636]
[1777976519669,33.22,80707.43,46.7,-0.43481,0.0003,15.78636]
[1777976520097,33.22,80707.43,46.7,-0.43481,0.0003,15.78636]
[1777976520177,33.22,80703.85,46.7,-0.43587,0.0003,15.79258]
[1777976522008,33.22,80703.09,46.7,-0.43609,0.0003,15.7939]
[1777976528790,33.23,80699.92,46.7,-0.43704,0.0003,15.79937]
[1777976529535,33.23,80699.92,46.7,-0.43704,0.0003,15.79937]
[1777976529536,33.23,80699.92,46.7,-0.43704,0.0003,15.79937]
[1777976529748,33.23,80699.92,46.7,-0.43704,0.0003,15.79937]
[1777976534832,33.23,80697.79,46.7,-0.43768,0.0003,15.80297]
[1777976536464,33.23,80697.79,46.7,-0.43768,0.0003,15.80297]
[1777976538994,33.23,80701.72,46.7,-0.43652,0.0003,15.79639]
[1777976540183,33.23,80704.89,46.7,-0.43559,0.0003,15.79097]
[1777976541746,33.24,80706.23,46.7,-0.43519,0.0003,15.78866]
[1777976547923,33.24,80706.29,46.7,-0.43517,0.0003,15.78856]
[1777976550028,33.24,80706.4,46.7,-0.43514,0.0003,15.78837]
[1777976550156,33.24,80706.4,46.7,-0.43514,0.0003,15.78837]
[1777976550400,33.24,80705.59,46.7,-0.43538,0.0003,15.78977]
[1777976550943,33.24,80712.93,46.7,-0.43322,0.0003,15.77684]
[1777976555979,33.24,80715.08,46.7,-0.43257,0.0003,15.76678]
[1777976558203,33.24,80715.11,46.7,-0.43256,0.0003,15.76674]
[1777976560218,33.24,80714.39,46.7,-0.43278,0.0003,15.76807]
[1777976560222,33.24,80714.39,46.7,-0.43278,0.0003,15.76807]
[1777976562769,33.25,80715.34,46.7,-0.4325,0.00029,15.76638]
[1777976568063,33.24,80718.22,46.7,-0.43165,0.00029,15.76108]
[1777976573098,33.24,80718.29,46.7,-0.43162,0.00029,15.76089]
[1777976574585,33.24,80718.66,46.7,-0.43151,0.00029,15.7602]
[1777976576312,33.24,80719.27,46.7,-0.43132,0.00029,15.75906]
[1777976578058,33.24,80720.85,46.7,-0.43086,0.00029,15.75611]
[1777976584175,33.23,80722.22,46.7,-0.43044,0.00029,15.75349]
[1777976587476,33.23,80722.22,46.7,-0.43044,0.00029,15.75349]
[1777976588579,33.23,80722.22,46.7,-0.43044,0.00029,15.75346]
[1777976591567,33.23,80719.72,46.7,-0.43117,0.00029,15.7581]
[1777976601295,33.22,80719.45,46.7,-0.43124,0.0003,15.75849]
[1777976606329,33.22,80720.23,46.7,-0.431,0.0003,15.75699]
[1777976615235,33.21,80720.16,46.7,-0.43102,0.0003,15.75709]
[1777976620427,33.2,80720.41,46.7,-0.4309,0.0003,15.75028]
[1777976625463,33.2,80720.03,46.7,-0.43101,0.0003,15.75094]
[1777976630498,33.2,80719.82,46.7,-0.43106,0.0003,15.75128]
[1777976635534,33.19,80720.24,46.7,-0.43093,0.0003,15.75045]
[1777976641576,33.19,80719.32,46.7,-0.4312,0.0003,15.75211]
[1777976646611,33.19,80720.56,46.7,-0.43082,0.0003,15.74975]
[1777976651646,33.18,80720.48,46.7,-0.43084,0.0003,15.74986]
[1777976656680,33.18,80722.08,46.7,-0.43036,0.0003,15.74681]
[1777976662828,33.18,80721.82,46.7,-0.43043,0.0003,15.74726]
[1777976668765,33.17,80720.91,46.7,-0.43069,0.0003,15.7489]
[1777976673800,33.17,80721.63,46.7,-0.43045,0.0003,15.74126]
[1777976679149,33.17,80721.63,46.7,-0.43045,0.0003,15.74123]
[1777976684877,33.16,80721.38,46.7,-0.43051,0.0003,15.74164]
[1777976690919,33.16,80721.59,46.7,-0.43044,0.0003,15.7412]
[1777976695954,33.15,80721.35,46.7,-0.43051,0.0003,15.74161]
[1777976698740,33.15,80721.35,46.7,-0.4305,0.0003,15.74159]
[1777976698864,33.15,80721.35,46.7,-0.4305,0.0003,15.74159]
[1777976699982,33.15,80712.81,46.7,-0.43303,0.0003,15.75731]
[1777976705018,33.15,80709.24,46.7,-0.43408,0.0003,15.76363]
[1777976708243,33.14,80709.06,46.7,-0.43412,0.0003,15.76392]
[1777976714085,33.14,80712.05,46.7,-0.43323,0.0003,15.75849]
[1777976718213,33.13,80712.21,46.7,-0.43317,0.0003,15.75818]
[1777976720127,33.13,80716.11,46.7,-0.43201,0.0003,15.75104]
[1777976725162,33.13,80714.54,46.7,-0.43247,0.0003,15.75386]
[1777976730197,33.12,80713.34,46.7,-0.43282,0.0003,15.756]
[1777976735234,33.12,80715.95,46.7,-0.43202,0.0003,15.74494]
[1777976740270,33.12,80716.53,46.7,-0.43184,0.0003,15.74383]
[1777976745305,33.11,80716.71,46.7,-0.43178,0.0003,15.74346]
[1777976750339,33.11,80718.54,46.7,-0.43123,0.0003,15.74003]
[1777976751195,33.11,80718.54,46.7,-0.43123,0.0003,15.74003]
[1777976752354,33.11,80723.61,46.7,-0.42973,0.0003,15.73046]
[1777976755390,33.11,80726.0,46.7,-0.42902,0.0003,15.72588]
[1777976761417,33.11,80726.62,46.7,-0.42883,0.0003,15.72467]
[1777976767526,33.11,80726.86,46.7,-0.42876,0.0003,15.7242]
[1777976771656,33.1,80726.62,46.7,-0.42883,0.0003,15.72465]
[1777976772495,33.1,80732.53,46.7,-0.42708,0.0003,15.71307]
[1777976772910,33.1,80732.53,46.7,-0.42708,0.0003,15.71307]
[1777976774499,33.1,80735.8,46.7,-0.42611,0.0003,15.70654]
[1777976780551,33.11,80735.67,46.7,-0.42615,0.0003,15.70683]
[1777976783882,33.11,80738.35,46.7,-0.42536,0.0003,15.70143]
[1777976786496,33.11,80742.34,46.7,-0.42419,0.0003,15.69326]
[1777976791841,33.11,80742.83,46.7,-0.42402,0.0003,15.68604]
[1777976792101,33.11,80742.83,46.7,-0.42402,0.0003,15.68604]
[1777976795141,33.11,80737.44,46.7,-0.42562,0.0003,15.69711]
[1777976796067,33.11,80738.0,46.7,-0.42546,0.0003,15.69598]
[1777976801699,33.12,80738.13,46.7,-0.42542,0.0003,15.69575]
[1777976806734,33.12,80739.08,46.7,-0.42514,0.0003,15.69384]
[1777976811769,33.12,80740.05,46.7,-0.42486,0.0003,15.69189]
[1777976818818,33.12,80743.14,46.7,-0.42396,0.0003,15.68557]
[1777976818952,33.12,80743.14,46.7,-0.42396,0.0003,15.68557]
[1777976824861,33.13,80742.97,46.7,-0.42401,0.0003,15.68598]
[1777976827907,33.13,80743.61,46.7,-0.42383,0.0003,15.68468]
[1777976831776,33.13,80739.53,46.7,-0.42503,0.0003,15.6931]
[1777976835277,33.13,80738.85,46.7,-0.42524,0.0003,15.69451]
[1777976841980,33.13,80738.61,46.7,-0.42532,0.0003,15.69504]
[1777976846183,33.14,80742.5,46.7,-0.42417,0.0003,15.68709]
[1777976852050,33.14,80739.44,46.7,-0.42505,0.0003,15.68715]
[1777976857085,33.14,80740.47,46.7,-0.42475,0.0003,15.68508]
[1777976857864,33.14,80740.47,46.7,-0.42475,0.0003,15.68508]
[1777976864134,33.14,80741.07,46.7,-0.42458,0.0003,15.68387]
[1777976866686,33.14,80740.96,46.7,-0.42461,0.0003,15.68412]
[1777976866742,33.14,80740.96,46.7,-0.42461,0.0003,15.68412]
[1777976867545,33.14,80740.96,46.7,-0.42462,0.0003,15.68413]
[1777976867575,33.14,80733.52,46.7,-0.42682,0.0003,15.69918]
[1777976868162,33.14,80728.02,46.7,-0.42844,0.0003,15.70998]
[1777976873199,33.14,80728.23,46.7,-0.42838,0.0003,15.70956]
[1777976879240,33.14,80727.98,46.7,-0.42845,0.0003,15.71002]
[1777976883476,33.14,80728.6,46.7,-0.42826,0.0003,15.70881]
[1777976889311,33.14,80727.28,46.7,-0.42865,0.0003,15.71135]
[1777976894345,33.14,80730.55,46.7,-0.42768,0.0003,15.70496]
[1777976895330,33.14,80730.55,46.7,-0.42768,0.0003,15.70496]
[1777976900834,33.14,80730.0,46.7,-0.42784,0.0003,15.70602]
[1777976900982,33.14,80729.99,46.7,-0.42785,0.0003,15.70604]
[1777976901622,33.14,80735.08,46.7,-0.42634,0.0003,15.69596]
[1777976902402,33.14,80740.98,46.7,-0.4246,0.0003,15.68399]
[1777976903337,33.14,80740.98,46.7,-0.4246,0.0003,15.68399]
[1777976908873,33.14,80740.99,46.7,-0.4246,0.0003,15.684]
[1777976914485,33.14,80741.25,46.7,-0.4245,0.0003,15.67725]
[1777976919520,33.15,80742.78,46.7,-0.42406,0.0003,15.67413]
[1777976925411,33.15,80744.09,46.7,-0.42367,0.0003,15.67143]
[1777976925521,33.15,80744.09,46.7,-0.42367,0.0003,15.67143]
[1777976926569,33.15,80737.33,46.7,-0.42567,0.0003,15.68534]
[1777976928666,33.15,80735.32,46.7,-0.42627,0.0003,15.68939]
[1777976931234,33.15,80735.48,46.7,-0.42622,0.0003,15.68908]
[1777976931298,33.15,80735.48,46.7,-0.42622,0.0003,15.68908]
[1777976931299,33.15,80735.48,46.7,-0.42622,0.0003,15.68908]
[1777976931349,33.15,80735.48,46.7,-0.42622,0.0003,15.68908]
[1777976931435,33.15,80735.48,46.7,-0.42622,0.0003,15.68908]
[1777976931545,33.15,80735.48,46.7,-0.42622,0.0003,15.68908]
[1777976931608,33.15,80730.19,46.7,-0.42779,0.0003,15.69957]
[1777976932615,33.15,80724.31,46.7,-0.42953,0.0003,15.71094]
[1777976937650,33.15,80723.66,46.7,-0.42971,0.0003,15.71215]
[1777976942685,33.15,80721.89,46.7,-0.43023,0.0003,15.71547]
[1777976944126,33.15,80721.89,46.7,-0.43023,0.0003,15.71547]
[1777976949734,33.14,80724.05,46.7,-0.42959,0.0003,15.71131]
[1777976952509,33.14,80724.54,46.7,-0.42944,0.0003,15.71037]
[1777976953762,33.14,80730.63,46.7,-0.42763,0.0003,15.69854]
[1777976961326,33.14,80729.94,46.7,-0.42784,0.0003,15.69989]
[1777976966854,33.14,80731.63,46.7,-0.42733,0.0003,15.69654]
[1777976968991,33.14,80731.79,46.7,-0.42729,0.0003,15.69622]
[1777976974908,33.14,80731.92,46.7,-0.42722,0.0003,15.68969]
[1777976980115,33.14,80731.3,46.7,-0.4274,0.0003,15.69091]
[1777976989999,33.14,80734.05,46.7,-0.42659,0.0003,15.68544]
[1777976990000,33.14,80734.05,46.7,-0.42659,0.0003,15.68544]
[1777976996056,33.13,80732.82,46.7,-0.42695,0.0003,15.68789]
[1777977001159,33.13,80732.69,46.7,-0.42699,0.0003,15.68814]
[1777977001252,33.13,80732.69,46.7,-0.42699,0.0003,15.68814]
[1777977001262,33.13,80732.69,46.7,-0.42699,0.0003,15.68814]
[1777977001269,33.13,80732.69,46.7,-0.42699,0.0003,15.68814]
[1777977001544,33.13,80732.69,46.7,-0.42699,0.0003,15.68814]
[1777977001623,33.13,80732.69,46.7,-0.42699,0.0003,15.68814]
[1777977002098,33.13,80739.33,46.7,-0.42502,0.0003,15.67477]
[1777977003105,33.13,80743.09,46.7,-0.42391,0.0003,15.66703]
[1777977008141,33.14,80744.7,46.7,-0.42344,0.0003,15.66371]
[1777977010027,33.14,80744.42,46.7,-0.42353,0.0003,15.66431]
[1777977010730,33.14,80744.42,46.7,-0.42353,0.0003,15.66431]
[1777977016197,33.14,80744.49,46.7,-0.42351,0.0003,15.66421]
[1777977020330,33.14,80747.07,46.7,-0.42275,0.0003,15.65882]
[1777977020415,33.14,80747.07,46.7,-0.42275,0.0003,15.65882]
[1777977020470,33.14,80747.07,46.7,-0.42275,0.0003,15.65882]
[1777977021232,33.14,80753.88,46.7,-0.42074,0.00029,15.64428]
[1777977026267,33.15,80756.8,46.7,-0.41989,0.00029,15.638]
[1777977029532,33.15,80759.91,46.7,-0.41898,0.00029,15.63119]
[1777977031392,33.15,80762.7,46.7,-0.41817,0.00029,15.62501]
[1777977035276,33.16,80768.89,46.7,-0.41633,0.00029,15.6048]
[1777977036112,33.16,80768.76,46.7,-0.41637,0.00029,15.60513]
[1777977036119,33.16,80768.76,46.7,-0.41637,0.00029,15.60513]
[1777977036557,33.16,80768.76,46.7,-0.41637,0.00029,15.60513]
[1777977036854,33.16,80763.19,46.7,-0.41801,0.00029,15.61779]
[1777977037888,33.16,80752.68,46.7,-0.42111,0.00029,15.64093]
[1777977038350,33.16,80747.95,46.7,-0.42251,0.0003,15.65103]
[1777977044393,33.17,80747.96,46.7,-0.42251,0.0003,15.65106]
[1777977049428,33.17,80748.48,46.7,-0.42237,0.0003,15.65001]
[1777977054463,33.17,80748.46,46.7,-0.42238,0.0003,15.6501]
[1777977060505,33.18,80751.02,46.7,-0.42163,0.00029,15.64472]
[1777977061184,33.18,80751.02,46.7,-0.42163,0.00029,15.64472]
[1777977066547,33.18,80753.59,46.7,-0.42088,0.00029,15.63928]
[1777977071584,33.18,80753.65,46.7,-0.42088,0.00029,15.63923]
[1777977076619,33.19,80753.37,46.7,-0.42097,0.00029,15.63991]
[1777977081654,33.19,80753.01,46.7,-0.42108,0.00029,15.64076]
[1777977083915,33.19,80753.01,46.7,-0.42108,0.00029,15.64076]
[1777977083998,33.19,80753.01,46.7,-0.42108,0.00029,15.64076]
[1777977086979,33.21,80752.79,46.7,-0.42119,0.00029,15.64157]
[1777977087723,33.22,80753.21,46.7,-0.42109,0.00029,15.64082]
[1777977091200,33.24,80753.21,46.7,-0.42112,0.00029,15.64111]
[1777977093737,33.28,80749.05,46.7,-0.42241,0.00029,15.64437]
[1777977094744,33.28,80744.52,46.7,-0.42374,0.00029,15.65385]
[1777977099013,33.28,80741.93,46.7,-0.42451,0.00029,15.65919]
[1777977100051,33.28,80750.26,46.7,-0.42206,0.00029,15.64185]
[1777977105825,33.3,80752.6,46.7,-0.4214,0.00029,15.63709]
[1777977110860,33.3,80752.58,46.7,-0.42141,0.00029,15.6372]
[1777977115896,33.3,80752.1,46.7,-0.42156,0.00029,15.6383]
[1777977120931,33.31,80752.34,46.7,-0.4215,0.00029,15.63786]
[1777977125965,33.31,80751.96,46.7,-0.42162,0.00029,15.63874]
[1777977130925,33.31,80751.67,46.7,-0.42171,0.00029,15.6394]
[1777977132936,33.32,80746.92,46.7,-0.42311,0.00029,15.64944]
[1777977135137,33.32,80748.2,46.7,-0.42274,0.00029,15.64678]
[1777977142078,33.32,80749.55,46.7,-0.42235,0.00029,15.64403]
[1777977147113,33.33,80750.58,46.7,-0.42206,0.00029,15.64192]
[1777977152150,33.33,80749.83,46.7,-0.42226,0.00029,15.63728]
[1777977157184,33.33,80749.97,46.7,-0.42223,0.00029,15.63704]
[1777977159681,33.34,80750.05,46.7,-0.4222,0.00029,15.63689]
[1777977165241,33.34,80750.76,46.7,-0.42201,0.00029,15.63548]
[1777977169528,33.34,80750.2,46.7,-0.42218,0.00029,15.6367]
[1777977172510,33.35,80749.86,46.7,-0.42228,0.00029,15.63746]
[1777977173939,33.35,80750.09,46.7,-0.42222,0.00029,15.63699]
[1777977174018,33.35,80750.09,46.7,-0.42222,0.00029,15.63699]
[1777977174027,33.35,80750.09,46.7,-0.42222,0.00029,15.63699]
[1777977174245,33.35,80749.99,46.7,-0.42225,0.00029,15.63722]
[1777977174414,33.35,80742.35,46.7,-0.42449,0.00029,15.65309]
[1777977175592,33.35,80742.35,46.7,-0.42449,0.00029,15.65309]
[1777977175742,33.35,80736.72,46.7,-0.42615,0.00029,15.66446]
[1777977181223,33.35,80737.36,46.7,-0.42596,0.00029,15.66318]
[1777977187035,33.35,80737.8,46.7,-0.42583,0.00029,15.6623]
[1777977197465,33.35,80737.85,46.7,-0.42582,0.00029,15.66218]
[1777977204164,33.35,80739.51,46.7,-0.42533,0.00029,15.65884]
[1777977210588,33.35,80739.2,46.7,-0.42542,0.00029,15.65948]
[1777977219619,33.35,80740.23,46.7,-0.42509,0.00029,15.65113]
[1777977221926,33.35,80739.81,46.7,-0.42522,0.00029,15.65199]
[1777977232400,33.35,80739.81,46.7,-0.42522,0.00029,15.652]
[1777977237745,33.35,80739.48,46.7,-0.42532,0.00029,15.65269]
[1777977238955,33.35,80739.48,46.7,-0.42532,0.00029,15.65269]
[1777977239087,33.35,80739.48,46.7,-0.42532,0.00029,15.65269]
[1777977239442,33.35,80739.56,46.7,-0.4253,0.00029,15.65253]
[1777977240043,33.35,80743.64,46.7,-0.4241,0.00029,15.64422]
[1777977241937,33.35,80753.79,46.7,-0.42111,0.00029,15.62294]
[1777977243350,33.35,80752.81,46.7,-0.4214,0.00029,15.62505]
[1777977243509,33.35,80752.81,46.7,-0.4214,0.00029,15.62505]
[1777977244872,33.36,80753.79,46.7,-0.42112,0.00029,15.62297]
[1777977246191,33.36,80754.32,46.7,-0.42096,0.00029,15.62185]
[1777977247482,33.36,80756.62,46.7,-0.42029,0.00029,15.61693]
[1777977251430,33.36,80761.42,46.7,-0.4189,0.00029,15.60653]
[1777977252854,33.36,80762.32,46.7,-0.41864,0.00029,15.60456]
[1777977253919,33.36,80764.91,46.7,-0.41788,0.00029,15.59883]
[1777977257082,33.37,80765.6,46.7,-0.41769,0.00029,15.59737]
[1777977257129,33.37,80770.46,46.7,-0.41627,0.00029,15.58642]
[1777977262180,33.44,80769.4,46.7,-0.41672,0.00029,15.59006]
[1777977266229,33.47,80768.89,46.7,-0.41695,0.00029,15.59183]
[1777977266258,33.47,80768.89,46.7,-0.41695,0.00029,15.59183]
[1777977266332,33.47,80768.89,46.7,-0.41695,0.00029,15.59183]
[1777977266606,33.48,80768.82,46.7,-0.417,0.00029,15.59227]
[1777977266690,33.48,80768.82,46.7,-0.417,0.00029,15.59227]
[1777977266716,33.48,80768.82,46.7,-0.417,0.00029,15.59227]
[1777977266732,33.48,80768.82,46.7,-0.417,0.00029,15.59227]
[1777977267047,33.48,80768.82,46.7,-0.417,0.00029,15.59227]
[1777977267131,33.48,80768.82,46.7,-0.417,0.00029,15.59227]
[1777977267234,33.5,80793.27,46.7,-0.40992,0.00029,15.53511]
[1777977267432,33.5,80793.27,46.7,-0.40992,0.00029,15.53511]
[1777977267999,33.5,80793.27,46.7,-0.40992,0.00029,15.53511]
[1777977268192,33.5,80793.27,46.7,-0.40992,0.00029,15.53511]
[1777977268229,33.5,80801.26,46.7,-0.40761,0.00029,15.51531]
[1777977268618,33.5,80801.26,46.7,-0.40761,0.00029,15.51531]
[1777977268852,33.5,80801.26,46.7,-0.40761,0.00029,15.51531]
[1777977269035,33.5,80801.26,46.7,-0.40761,0.00029,15.51531]
[1777977270009,33.5,80797.59,46.7,-0.40867,0.00029,15.52454]
[1777977272506,33.51,80797.32,46.7,-0.40874,0.00029,15.51901]
[1777977272793,33.51,80797.32,46.7,-0.40874,0.00029,15.51901]
[1777977273003,33.51,80790.9,46.7,-0.41061,0.00029,15.53483]
[1777977275528,33.51,80791.81,46.7,-0.41035,0.00029,15.53269]
[1777977275861,33.51,80791.81,46.7,-0.41035,0.00029,15.53269]
[1777977275874,33.51,80791.81,46.7,-0.41035,0.00029,15.53269]
[1777977276132,33.51,80791.81,46.7,-0.41035,0.00029,15.53269]
[1777977276174,33.51,80791.81,46.7,-0.41035,0.00029,15.53269]
[1777977276237,33.51,80799.62,46.7,-0.40809,0.00029,15.51344]
[1777977276649,33.51,80799.62,47.2,-0.40809,0.00029,15.51344]
[1777977277237,33.52,80820.05,47.2,-0.40218,0.00029,15.46066]
[1777977277609,33.52,80820.05,47.2,-0.40218,0.00029,15.46066]
[1777977278345,33.52,80822.71,47.2,-0.40141,0.00029,15.45357]
[1777977281058,33.52,80817.75,47.2,-0.40286,0.00029,15.46694]
[1777977281545,33.52,80817.75,47.2,-0.40286,0.00029,15.46694]
[1777977281608,33.52,80817.75,47.2,-0.40286,0.00029,15.46694]
[1777977281620,33.52,80817.75,47.2,-0.40286,0.00029,15.46694]
[1777977281625,33.52,80817.75,47.2,-0.40286,0.00029,15.46694]
[1777977281633,33.52,80817.75,47.2,-0.40286,0.00029,15.46694]
[1777977281683,33.52,80817.75,47.2,-0.40286,0.00029,15.46694]
[1777977282066,33.52,80815.84,47.2,-0.40341,0.00029,15.47201]
[1777977282852,33.52,80815.84,47.2,-0.40341,0.00029,15.47201]
[1777977288108,33.53,80816.01,47.2,-0.40339,0.00029,15.47183]
[1777977291115,33.54,80814.2,47.2,-0.40392,0.00029,15.47667]
[1777977291128,33.54,80814.6,47.2,-0.40381,0.00029,15.47566]
[1777977293143,33.54,80818.95,47.2,-0.40255,0.00029,15.46414]
[1777977297015,33.53,80818.43,47.2,-0.40269,0.00029,15.46546]
[1777977301431,33.53,80822.5,47.2,-0.40151,0.00029,15.4545]
[1777977303712,33.53,80823.26,47.2,-0.40129,0.00029,15.45242]
[1777977303824,33.53,80823.26,47.2,-0.40129,0.00029,15.45242]
[1777977305477,33.53,80826.38,47.2,-0.40038,0.00029,15.44394]
[1777977307046,33.53,80825.18,47.2,-0.40073,0.00029,15.44718]
[1777977310610,33.52,80827.07,47.2,-0.40017,0.00029,15.44196]
[1777977315934,33.52,80823.44,47.2,-0.40121,0.00029,15.4517]
[1777977321341,33.52,80822.71,47.2,-0.40141,0.00029,15.45352]
[1777977323154,33.51,80822.78,47.2,-0.40138,0.00029,15.45331]
[1777977323257,33.51,80822.78,47.2,-0.40138,0.00029,15.45331]
[1777977325981,33.51,80824.38,47.2,-0.40092,0.00029,15.44892]
[1777977329765,33.51,80826.65,47.2,-0.40025,0.00029,15.44267]
[1777977330308,33.51,80826.65,47.2,-0.40025,0.00029,15.44265]
[1777977331937,33.51,80827.32,47.2,-0.40006,0.00029,15.44082]
[1777977331957,33.51,80826.78,47.2,-0.40017,0.00029,15.43585]
[1777977332547,33.51,80826.78,47.2,-0.40017,0.00029,15.43585]
[1777977333353,33.5,80819.82,47.2,-0.40218,0.00029,15.45461]
[1777977335603,33.5,80815.97,47.2,-0.40328,0.00029,15.46477]
[1777977341103,33.5,80815.84,47.2,-0.40331,0.00029,15.46502]
[1777977347388,33.49,80817.79,47.2,-0.40274,0.00029,15.45973]
[1777977350072,33.49,80819.54,47.2,-0.40222,0.00029,15.45501]
[1777977353514,33.49,80823.6,47.2,-0.40104,0.00029,15.44404]
[1777977354723,33.49,80823.64,47.2,-0.40103,0.00029,15.44392]
[1777977356986,33.49,80823.5,47.2,-0.40107,0.00029,15.44428]
[1777977357043,33.49,80823.5,47.2,-0.40107,0.00029,15.44428]
[1777977361621,33.48,80818.74,47.2,-0.40243,0.00029,15.45692]
[1777977363778,33.48,80817.46,47.2,-0.4028,0.00029,15.4603]
[1777977367663,33.48,80823.4,47.2,-0.40107,0.00029,15.44425]
[1777977370224,33.48,80824.0,47.2,-0.40089,0.00029,15.4426]
[1777977375341,33.47,80824.65,47.2,-0.40069,0.00029,15.44074]
[1777977375874,33.47,80818.81,47.2,-0.40238,0.00029,15.45641]
[1777977381762,33.46,80817.91,47.2,-0.40262,0.00029,15.45865]
[1777977384419,33.46,80817.25,47.2,-0.40281,0.00029,15.46037]
[1777977387027,33.46,80815.35,47.2,-0.40335,0.00029,15.46532]
[1777977387570,33.46,80815.63,47.2,-0.40327,0.00029,15.46455]
[1777977387804,33.46,80815.76,47.2,-0.40323,0.00029,15.46419]
[1777977392839,33.46,80816.58,47.2,-0.40295,0.00029,15.45563]
[1777977393710,33.46,80816.58,47.2,-0.40295,0.00029,15.45563]
[1777977394422,33.46,80816.58,47.2,-0.40295,0.00029,15.45563]
[1777977394918,33.46,80816.54,47.2,-0.40297,0.00029,15.45573]
[1777977399862,33.46,80817.39,47.2,-0.40272,0.00029,15.45346]
[1777977403964,33.46,80817.51,47.2,-0.40268,0.00029,15.45313]
[1777977408242,33.46,80817.27,47.2,-0.40277,0.00029,15.4539]
[1777977408310,33.46,80817.14,47.2,-0.40281,0.00029,15.45429]
[1777977409958,33.47,80811.16,47.2,-0.40455,0.00029,15.47014]
[1777977415227,33.48,80810.14,47.2,-0.40487,0.00029,15.47299]
[1777977416216,33.48,80810.06,47.2,-0.4049,0.00029,15.47325]
[1777977421243,33.49,80805.0,47.2,-0.40639,0.00029,15.48655]
[1777977421549,33.49,80805.0,47.2,-0.40639,0.00029,15.48655]
[1777977422042,33.49,80796.28,47.2,-0.40893,0.00029,15.50852]
[1777977422814,33.49,80796.28,47.2,-0.40893,0.00029,15.50852]
[1777977423161,33.49,80796.28,47.2,-0.40893,0.00029,15.50852]
[1777977429091,33.5,80792.84,47.2,-0.40995,0.00029,15.51722]
[1777977431096,33.5,80791.93,47.2,-0.41022,0.00029,15.51947]
[1777977432678,33.5,80788.58,47.2,-0.4112,0.00029,15.52766]
[1777977432682,33.5,80788.58,47.2,-0.4112,0.00029,15.52766]
[1777977432844,33.5,80788.58,47.2,-0.4112,0.00029,15.52766]
[1777977432854,33.5,80788.58,47.2,-0.4112,0.00029,15.52766]
[1777977433461,33.51,80786.38,47.2,-0.41185,0.00029,15.53297]
[1777977434243,33.51,80782.14,47.2,-0.41308,0.00029,15.54308]
[1777977434545,33.51,80782.14,47.2,-0.41308,0.00029,15.54308]
[1777977435357,33.51,80782.14,47.2,-0.41308,0.00029,15.54308]
[1777977435476,33.51,80782.14,47.2,-0.41308,0.00029,15.54308]
[1777977435496,33.51,80782.14,47.2,-0.41308,0.00029,15.54308]
[1777977435484,33.51,80776.7,47.2,-0.41467,0.00029,15.55581]
[1777977435784,33.51,80776.7,47.2,-0.41467,0.00029,15.55581]
[1777977436114,33.51,80776.7,47.2,-0.41467,0.00029,15.55581]
[1777977436124,33.51,80776.7,47.2,-0.41467,0.00029,15.55581]
[1777977436150,33.51,80776.7,47.2,-0.41467,0.00029,15.55581]
[1777977436458,33.51,80766.9,47.2,-0.41753,0.00029,15.57812]
[1777977436713,33.51,80766.9,47.2,-0.41753,0.00029,15.57812]
[1777977436865,33.51,80766.9,47.2,-0.41753,0.00029,15.57812]
[1777977437150,33.51,80774.26,47.2,-0.41538,0.00029,15.56146]
[1777977438157,33.51,80779.26,47.2,-0.41393,0.00029,15.54991]
[1777977443194,33.51,80776.22,47.2,-0.41483,0.00029,15.55707]
[1777977445749,33.52,80776.27,47.2,-0.41481,0.00029,15.55698]
[1777977445757,33.52,80776.27,47.2,-0.41481,0.00029,15.55698]
[1777977445894,33.52,80776.27,47.2,-0.41481,0.00029,15.55698]
[1777977447222,33.52,80770.07,47.2,-0.41663,0.00029,15.57118]
[1777977449236,33.52,80765.88,47.2,-0.41785,0.00029,15.58058]
[1777977452257,33.52,80759.66,47.2,-0.41964,0.00029,15.58795]
[1777977452545,33.52,80759.66,47.2,-0.41964,0.00029,15.58795]
[1777977452549,33.52,80759.66,47.2,-0.41964,0.00029,15.58795]
[1777977453264,33.52,80758.63,47.2,-0.41994,0.00029,15.59018]
[1777977456202,33.52,80756.98,47.2,-0.42043,0.00029,15.59376]
[1777977456285,33.52,80756.33,47.2,-0.42062,0.00029,15.59517]
[1777977458266,33.52,80756.49,47.2,-0.42057,0.00029,15.59483]
[1777977458299,33.52,80759.18,47.2,-0.41979,0.00029,15.58903]
[1777977460313,33.52,80764.11,47.2,-0.41835,0.00029,15.57827]
[1777977465348,33.53,80767.38,47.2,-0.4174,0.00029,15.57108]
[1777977466812,33.53,80767.61,47.2,-0.41734,0.00029,15.57059]
[1777977467361,33.53,80768.41,47.2,-0.41711,0.00029,15.56881]
[1777977472397,33.53,80767.29,47.2,-0.41742,0.00029,15.57124]
[1777977476316,33.52,80767.03,47.2,-0.4175,0.00029,15.5718]
[1777977476456,33.52,80767.03,47.2,-0.4175,0.00029,15.5718]
[1777977476479,33.52,80767.03,47.2,-0.4175,0.00029,15.5718]
[1777977476548,33.52,80767.21,47.2,-0.41744,0.00029,15.57137]
[1777977482467,33.52,80768.06,47.2,-0.41718,0.00029,15.56938]
[1777977487502,33.51,80768.65,47.2,-0.417,0.00029,15.56797]
[1777977492537,33.51,80768.55,47.2,-0.41702,0.00029,15.56811]
[1777977497119,33.5,80767.98,47.2,-0.41718,0.00029,15.56932]
[1777977497151,33.5,80767.98,47.2,-0.41718,0.00029,15.56932]
[1777977497185,33.5,80767.98,47.2,-0.41718,0.00029,15.56932]
[1777977499061,33.5,80773.57,47.2,-0.41554,0.00029,15.55659]
[1777977500547,33.5,80773.57,47.2,-0.41554,0.00029,15.55659]
[1777977500629,33.5,80779.44,47.2,-0.41383,0.00029,15.54304]
[1777977504545,33.5,80778.33,47.2,-0.41416,0.00029,15.54565]
[1777977504646,33.51,80777.72,47.2,-0.41434,0.00029,15.5471]
[1777977508075,33.51,80775.77,47.2,-0.41491,0.00029,15.55166]
[1777977510666,33.51,80771.42,47.2,-0.41619,0.00029,15.5617]
[1777977515701,33.52,80769.48,47.2,-0.41674,0.00029,15.55985]
[1777977517997,33.52,80768.19,47.2,-0.41711,0.00029,15.56276]
[1777977518172,33.52,80768.19,47.2,-0.41711,0.00029,15.56276]
[1777977519548,33.52,80767.19,47.2,-0.41741,0.00029,15.56501]
[1777977520583,33.52,80764.93,47.2,-0.41807,0.00029,15.57006]
[1777977520544,33.52,80763.84,47.2,-0.41839,0.00029,15.57248]
[1777977520664,33.52,80763.84,47.2,-0.41839,0.00029,15.57248]
[1777977521091,33.52,80758.91,47.2,-0.41983,0.00029,15.58328]
[1777977523202,33.52,80756.62,47.2,-0.4205,0.00029,15.58823]
[1777977523222,33.52,80756.62,47.2,-0.4205,0.00029,15.58823]
[1777977523228,33.52,80756.62,47.2,-0.4205,0.00029,15.58823]
[1777977523757,33.52,80750.59,47.2,-0.42227,0.00029,15.60104]
[1777977525402,33.52,80750.59,47.2,-0.42227,0.00029,15.60104]
[1777977528396,33.52,80748.09,47.2,-0.42301,0.00029,15.60627]
[1777977533827,33.52,80748.59,47.2,-0.42286,0.00029,15.60525]
[1777977538862,33.53,80748.74,47.2,-0.42282,0.00029,15.60496]
[1777977539760,33.53,80748.74,47.2,-0.42282,0.00029,15.60496]
[1777977541189,33.53,80749.1,47.2,-0.42272,0.00029,15.60421]
[1777977542745,33.53,80749.21,47.2,-0.42268,0.00029,15.60399]
[1777977543364,33.53,80749.21,47.2,-0.42268,0.00029,15.60399]
[1777977547580,33.53,80752.39,47.2,-0.42176,0.00029,15.59734]
[1777977547591,33.53,80752.39,47.2,-0.42176,0.00029,15.59734]
[1777977547592,33.53,80752.39,47.2,-0.42176,0.00029,15.59734]
[1777977547832,33.53,80752.1,47.2,-0.42184,0.00029,15.59795]
[1777977547838,33.53,80752.1,47.2,-0.42184,0.00029,15.59795]
[1777977547875,33.53,80752.1,47.2,-0.42184,0.00029,15.59795]
[1777977547897,33.53,80752.1,47.2,-0.42184,0.00029,15.59795]
[1777977548015,33.53,80756.64,47.2,-0.42051,0.00029,15.5883]
[1777977549539,33.53,80761.47,47.2,-0.4191,0.00029,15.57785]
[1777977549842,33.53,80761.47,47.2,-0.4191,0.00029,15.57785]
[1777977551953,33.53,80767.56,47.2,-0.41733,0.00029,15.56444]
[1777977553655,33.53,80770.26,47.2,-0.41655,0.00029,15.5584]
[1777977554222,33.53,80770.26,47.2,-0.41655,0.00029,15.5584]
[1777977554623,33.53,80774.04,47.2,-0.41545,0.00029,15.54983]
[1777977555074,33.53,80774.04,47.2,-0.41545,0.00029,15.54983]
[1777977555149,33.53,80774.04,47.2,-0.41545,0.00029,15.54983]
[1777977555327,33.53,80774.04,47.2,-0.41545,0.00029,15.54983]
[1777977555545,33.53,80774.04,47.2,-0.41545,0.00029,15.54983]
[1777977555562,33.54,80779.14,47.2,-0.41396,0.00029,15.53807]
[1777977557995,33.54,80783.57,47.2,-0.41268,0.00029,15.52772]
[1777977559687,33.54,80786.6,47.2,-0.4118,0.00029,15.52053]
[1777977561791,33.54,80786.91,47.2,-0.41172,0.00029,15.51985]
[1777977563874,33.55,80787.94,47.2,-0.41143,0.00029,15.51745]
[1777977571091,33.56,80788.49,47.2,-0.41127,0.00029,15.51005]
[1777977573128,33.56,80788.49,47.2,-0.41127,0.00029,15.51005]
[1777977578140,33.57,80792.23,47.2,-0.41021,0.00029,15.50125]
[1777977583175,33.58,80789.98,47.2,-0.41088,0.00029,15.50691]
[1777977588503,33.59,80788.66,47.2,-0.41128,0.00029,15.51024]
[1777977594252,33.6,80790.09,47.2,-0.4109,0.00029,15.50705]
[1777977599286,33.64,80787.3,47.2,-0.4118,0.00029,15.51456]
[1777977601088,33.64,80787.72,47.2,-0.41168,0.00029,15.51359]
[1777977601908,33.64,80787.37,47.2,-0.41179,0.00029,15.51446]
[1777977605658,33.64,80792.37,47.2,-0.41035,0.00029,15.50253]
[1777977606082,33.65,80792.73,47.2,-0.41025,0.00029,15.5017]
[1777977606168,33.65,80792.73,47.2,-0.41025,0.00029,15.5017]
[1777977606772,33.65,80792.82,47.2,-0.41023,0.00029,15.50152]
[1777977606773,33.65,80792.82,47.2,-0.41023,0.00029,15.50152]
[1777977607343,33.65,80797.14,47.2,-0.40898,0.00029,15.49098]
[1777977612268,33.66,80798.0,47.2,-0.40875,0.00029,15.48904]
[1777977614462,33.66,80798.5,47.2,-0.40861,0.00029,15.4879]
[1777977617239,33.67,80799.56,47.2,-0.40832,0.00029,15.48541]
[1777977620642,33.68,80800.69,47.2,-0.40801,0.00029,15.48275]
[1777977620694,33.68,80800.51,47.2,-0.40807,0.00029,15.48325]
[1777977621441,33.68,80795.11,47.2,-0.40964,0.00029,15.49662]
[1777977622073,33.68,80795.11,47.2,-0.40964,0.00029,15.49662]
[1777977628490,33.69,80792.99,47.2,-0.41028,0.00029,15.50207]
[1777977629626,33.69,80792.99,47.2,-0.41028,0.00029,15.50207]
[1777977639567,33.71,80793.11,47.2,-0.41027,0.00029,15.49587]
[1777977644603,33.72,80793.83,47.2,-0.41008,0.00029,15.49433]
[1777977650646,33.73,80793.48,47.2,-0.41021,0.00029,15.49543]
[1777977655680,33.74,80794.13,47.2,-0.41004,0.00029,15.49406]
[1777977661723,33.75,80794.57,47.2,-0.40994,0.00029,15.49324]
[1777977662666,33.75,80794.57,47.2,-0.40994,0.00029,15.49324]
[1777977663193,33.76,80794.94,47.2,-0.40984,0.00029,15.49239]
[1777977663265,33.76,80794.94,47.2,-0.40984,0.00029,15.49239]
[1777977664588,33.76,80794.94,47.2,-0.40985,0.00029,15.49243]
[1777977664937,33.76,80796.75,47.2,-0.40933,0.00029,15.48806]
[1777977665695,33.76,80796.75,47.2,-0.40933,0.00029,15.48806]
[1777977666254,33.76,80797.69,47.2,-0.40906,0.00029,15.4858]
[1777977666790,33.76,80800.43,47.2,-0.40828,0.00029,15.47909]
[1777977667904,33.77,80800.42,47.2,-0.40828,0.00029,15.47917]
[1777977669050,33.77,80802.14,47.2,-0.40779,0.00029,15.47495]
[1777977669678,33.77,80802.14,47.2,-0.40779,0.00029,15.47495]
[1777977671513,33.77,80803.15,47.2,-0.40751,0.00029,15.47248]
[1777977671514,33.77,80803.15,47.2,-0.40751,0.00029,15.47248]
[1777977671709,33.78,80807.98,47.2,-0.40613,0.00029,15.46044]
[1777977674657,33.78,80813.84,47.2,-0.40446,0.00029,15.4456]
[1777977678843,33.79,80818.86,47.2,-0.40304,0.00029,15.43278]
[1777977682503,33.8,80819.9,47.2,-0.40276,0.00029,15.43025]
[1777977687906,33.82,80817.68,47.2,-0.40344,0.00029,15.4365]
[1777977692941,33.83,80817.73,47.2,-0.40342,0.00029,15.43029]
[1777977697975,33.84,80818.71,47.2,-0.40317,0.00029,15.42802]
[1777977700768,33.84,80818.68,47.2,-0.40319,0.00029,15.42816]
[1777977702348,33.85,80818.53,47.2,-0.40324,0.00029,15.42867]
[1777977704309,33.85,80821.4,47.2,-0.40243,0.00029,15.42126]
[1777977710060,33.87,80818.96,47.2,-0.40317,0.00029,15.42806]
[1777977714266,33.87,80818.63,47.2,-0.40328,0.00029,15.42908]
[1777977714270,33.87,80818.63,47.2,-0.40328,0.00029,15.42908]
[1777977720131,33.88,80818.69,47.2,-0.40329,0.00029,15.42912]
[1777977725166,33.92,80815.77,47.2,-0.40423,0.00029,15.43776]
[1777977732215,33.93,80816.03,47.2,-0.40419,0.00029,15.43738]
[1777977736551,33.95,80811.19,47.2,-0.40563,0.00029,15.45025]
[1777977742285,34.03,80808.74,47.2,-0.40651,0.00029,15.45811]
[1777977743136,34.03,80808.74,47.2,-0.40651,0.00029,15.45811]
[1777977745075,34.03,80808.89,47.2,-0.40647,0.00029,15.45776]
[1777977750341,34.03,80809.06,47.2,-0.40644,0.00029,15.45753]
[1777977755376,34.04,80812.25,47.2,-0.40551,0.00029,15.44327]
[1777977760411,34.05,80812.49,47.2,-0.40546,0.00029,15.44282]
[1777977767460,34.06,80808.57,47.2,-0.4066,0.00029,15.45289]
[1777977772494,34.06,80808.91,47.2,-0.40651,0.00029,15.45217]
[1777977777530,34.07,80809.47,47.2,-0.40637,0.00029,15.4509]
[1777977782565,34.07,80806.99,47.2,-0.40709,0.00029,15.45723]
[1777977787600,34.08,80809.58,47.2,-0.40637,0.00029,15.45091]
[1777977791232,34.08,80810.02,47.2,-0.40625,0.00029,15.44989]
[1777977791628,34.08,80813.94,47.2,-0.40513,0.00029,15.44003]
[1777977791869,34.08,80813.94,47.2,-0.40513,0.00029,15.44003]
[1777977792635,34.09,80818.62,47.2,-0.4038,0.00029,15.42809]
[1777977797377,34.09,80821.44,47.2,-0.40301,0.00029,15.42093]
[1777977797873,34.09,80823.89,47.2,-0.40232,0.00028,15.41458]
[1777977799990,34.1,80827.62,47.2,-0.40126,0.00028,15.40485]
[1777977803048,34.1,80826.32,47.2,-0.40165,0.00028,15.4084]
[1777977808748,34.11,80828.54,47.2,-0.40104,0.00028,15.40277]
[1777977813783,34.12,80828.89,47.2,-0.40092,0.00028,15.39565]
[1777977817833,34.12,80828.92,47.2,-0.40093,0.00028,15.39569]
[1777977817889,34.12,80826.94,47.2,-0.40149,0.00028,15.40097]
[1777977818495,34.12,80826.94,47.2,-0.40149,0.00028,15.40097]
[1777977823853,34.13,80827.48,47.2,-0.40136,0.00028,15.39974]
[1777977824328,34.13,80827.48,47.2,-0.40136,0.00028,15.39974]
[1777977824860,34.13,80823.11,47.2,-0.40261,0.00028,15.41124]
[1777977825270,34.13,80823.11,47.2,-0.40261,0.00028,15.41124]
[1777977825436,34.13,80823.11,47.2,-0.40261,0.00028,15.41124]
[1777977825459,34.13,80823.11,47.2,-0.40261,0.00028,15.41124]
[1777977825866,34.13,80816.87,47.2,-0.40439,0.00029,15.42738]
[1777977827162,34.13,80817.44,47.2,-0.40423,0.00029,15.42595]
[1777977827163,34.13,80817.44,47.2,-0.40423,0.00029,15.42595]
[1777977828225,34.13,80816.5,47.2,-0.4045,0.00029,15.42837]
[1777977828375,34.13,80816.5,47.2,-0.4045,0.00029,15.42837]
[1777977832993,34.14,80819.88,47.2,-0.40354,0.00028,15.41979]
[1777977833092,34.14,80821.29,47.2,-0.40315,0.00028,15.4162]
[1777977835939,34.14,80825.3,47.2,-0.40201,0.00028,15.40581]
[1777977840974,34.15,80828.12,47.2,-0.40123,0.00028,15.39857]
[1777977845686,34.15,80828.31,47.2,-0.40118,0.00028,15.3981]
[1777977845754,34.15,80828.28,47.2,-0.4012,0.00028,15.39829]
[1777977849381,34.15,80828.28,47.2,-0.4012,0.00028,15.39829]
[1777977854959,34.17,80826.09,47.2,-0.40186,0.00028,15.40441]
[1777977861117,34.18,80824.94,47.2,-0.40221,0.00028,15.40773]
[1777977866152,34.19,80826.39,47.2,-0.40182,0.00028,15.40414]
[1777977871187,34.2,80826.16,47.2,-0.40188,0.00028,15.39858]
[1777977871949,34.2,80826.16,47.2,-0.40188,0.00028,15.39858]
[1777977871950,34.2,80826.16,47.2,-0.40188,0.00028,15.39858]
[1777977877229,34.2,80826.18,47.2,-0.40189,0.00028,15.39873]
[1777977879705,34.21,80825.93,47.2,-0.40197,0.00028,15.39942]
[1777977879806,34.21,80825.99,47.2,-0.40195,0.00028,15.39929]
[1777977885286,34.21,80825.2,47.2,-0.40219,0.00028,15.40154]
[1777977886061,34.21,80825.2,47.2,-0.40219,0.00028,15.40154]
[1777977886293,34.22,80822.49,47.2,-0.40297,0.00028,15.40861]
[1777977891328,34.22,80820.76,47.2,-0.40347,0.00028,15.41321]
[1777977896733,34.22,80823.02,47.2,-0.40284,0.00028,15.40745]
[1777977902405,34.23,80823.0,47.2,-0.40287,0.00028,15.40772]
[1777977907440,34.23,80822.65,47.2,-0.40296,0.00028,15.40858]
[1777977907986,34.23,80822.65,47.2,-0.40296,0.00028,15.40858]
[1777977913482,34.23,80822.54,47.2,-0.403,0.00028,15.40897]
[1777977918517,34.24,80822.66,47.2,-0.40299,0.00028,15.40883]
[1777977918997,34.24,80822.66,47.2,-0.40299,0.00028,15.40883]
[1777977919082,34.24,80822.66,47.2,-0.40299,0.00028,15.40883]
[1777977919524,34.24,80822.64,47.2,-0.403,0.00028,15.40892]
[1777977924947,34.25,80821.63,47.2,-0.40329,0.00028,15.41161]
[1777977925138,34.25,80820.99,47.2,-0.40347,0.00028,15.41328]
[1777977925566,34.25,80814.08,47.2,-0.40544,0.00028,15.43088]
[1777977926004,34.25,80814.08,47.2,-0.40544,0.00028,15.43088]
[1777977931608,34.25,80813.14,47.2,-0.40569,0.00028,15.42699]
[1777977936643,34.26,80813.9,47.2,-0.40548,0.00028,15.42519]
[1777977941677,34.26,80814.41,47.2,-0.40535,0.00028,15.42402]
[1777977947720,34.27,80814.76,47.2,-0.40526,0.00028,15.42328]
[1777977953762,34.27,80815.54,47.2,-0.40506,0.00028,15.42146]
[1777977958123,34.28,80818.21,47.2,-0.40431,0.00028,15.41479]
[1777977958797,34.28,80822.74,47.2,-0.40303,0.00028,15.40321]
[1777977963832,34.29,80823.08,47.2,-0.40295,0.00028,15.40251]
[1777977969874,34.3,80821.07,47.2,-0.40354,0.00028,15.4079]
[1777977973379,34.3,80821.65,47.2,-0.40339,0.00028,15.4065]
[1777977978937,34.31,80823.66,47.2,-0.40284,0.00028,15.40152]
[1777977981958,34.31,80827.52,47.2,-0.40175,0.00028,15.39159]
[1777977986135,34.32,80826.49,47.2,-0.40206,0.00028,15.39443]
[1777977987601,34.32,80826.42,47.2,-0.40208,0.00028,15.39465]
[1777977987636,34.32,80826.42,47.2,-0.40208,0.00028,15.39465]
[1777977987697,34.32,80826.42,47.2,-0.40208,0.00028,15.39465]
[1777977987797,34.32,80826.42,47.2,-0.40208,0.00028,15.39465]
[1777977992301,34.33,80826.58,47.2,-0.40202,0.00028,15.38803]
[1777977992573,34.33,80826.58,47.2,-0.40202,0.00028,15.38803]
[1777977998316,34.33,80826.56,47.2,-0.40205,0.00028,15.38825]
[1777977998418,34.33,80826.17,47.2,-0.40216,0.00028,15.38933]
[1777978000110,34.33,80826.03,47.2,-0.4022,0.00028,15.3897]
[1777978007156,34.34,80826.03,47.2,-0.40223,0.00028,15.38996]
[1777978012518,34.35,80826.57,47.2,-0.40209,0.00028,15.38868]
[1777978018233,34.36,80823.33,47.2,-0.40303,0.00028,15.39725]
[1777978023268,34.36,80826.07,47.2,-0.40226,0.00028,15.3903]
[1777978028303,34.37,80825.52,47.2,-0.40243,0.00028,15.39185]
[1777978033337,34.37,80825.97,47.2,-0.40232,0.00028,15.3908]
[1777978036382,34.37,80826.04,47.2,-0.4023,0.00028,15.39066]
[1777978036875,34.37,80826.04,47.2,-0.4023,0.00028,15.39066]
[1777978037429,34.37,80825.96,47.2,-0.40233,0.00028,15.39089]
[1777978039535,34.4,80826.95,47.2,-0.40211,0.00028,15.38896]
[1777978041078,34.41,80827.95,47.2,-0.40186,0.00028,15.38669]
[1777978046429,34.48,80827.92,47.2,-0.40204,0.00028,15.38843]
[1777978047458,34.48,80827.92,47.2,-0.40204,0.00028,15.38843]
[1777978048115,34.48,80827.92,47.2,-0.40204,0.00028,15.38843]
[1777978048167,34.49,80827.95,47.2,-0.40206,0.00028,15.38865]
[1777978048447,34.5,80828.04,47.2,-0.40206,0.00028,15.38872]
[1777978049316,34.5,80828.04,47.2,-0.40206,0.00028,15.38872]
[1777978049385,34.5,80828.04,47.2,-0.40206,0.00028,15.38872]
[1777978049451,34.52,80827.12,47.2,-0.40237,0.00028,15.39151]
[1777978054485,34.6,80827.36,47.2,-0.40248,0.00028,15.38663]
[1777978059740,34.66,80827.7,47.2,-0.40254,0.00028,15.38731]
[1777978060124,34.66,80827.7,47.2,-0.40254,0.00028,15.38731]
[1777978065211,34.69,80828.45,47.2,-0.40242,0.00028,15.38621]
[1777978069487,34.73,80828.22,47.2,-0.40258,0.00028,15.38775]
[1777978071612,34.76,80828.11,47.2,-0.40267,0.00028,15.38868]
[1777978073122,34.77,80826.81,47.2,-0.40307,0.00028,15.39234]
[1777978078654,34.85,80826.75,47.2,-0.40329,0.00028,15.3944]
[1777978083335,34.89,80826.47,47.2,-0.40347,0.00028,15.39612]
[1777978085152,34.9,80827.55,47.2,-0.40319,0.00028,15.39363]
[1777978090098,34.9,80828.99,47.2,-0.4028,0.00028,15.39009]
[1777978091200,34.91,80829.58,47.2,-0.40264,0.00028,15.38863]
[1777978097787,34.91,80829.9,47.2,-0.40257,0.00028,15.388]
[1777978102942,34.92,80829.4,47.2,-0.40272,0.00028,15.38938]
[1777978102979,34.92,80829.4,47.2,-0.40272,0.00028,15.38938]
[1777978104146,34.92,80829.4,47.2,-0.40272,0.00028,15.38941]
[1777978111003,34.93,80833.08,47.2,-0.40171,0.00028,15.38018]
[1777978116546,34.93,80832.7,47.2,-0.4018,0.00028,15.37489]
[1777978119941,34.93,80825.43,47.2,-0.40383,0.00028,15.3934]
[1777978124977,34.94,80827.63,47.2,-0.40323,0.00028,15.38793]
[1777978125283,34.94,80827.63,47.2,-0.40323,0.00028,15.38793]
[1777978125303,34.94,80827.63,47.2,-0.40323,0.00028,15.38793]
[1777978125473,34.94,80827.63,47.2,-0.40323,0.00028,15.38793]
[1777978125538,34.94,80827.63,47.2,-0.40323,0.00028,15.38793]
[1777978125711,34.94,80827.63,47.2,-0.40323,0.00028,15.38793]
[1777978128149,34.94,80826.28,47.2,-0.40361,0.00028,15.39136]
[1777978130151,34.94,80826.28,47.2,-0.40361,0.00028,15.39139]
[1777978137545,34.94,80827.95,47.2,-0.40316,0.00028,15.3873]
[1777978140082,34.95,80822.61,47.2,-0.40465,0.00028,15.40072]
[1777978140224,34.95,80822.61,47.2,-0.40465,0.00028,15.40072]
[1777978146125,34.95,80822.27,47.2,-0.40476,0.00028,15.40169]
[1777978151186,34.95,80822.68,47.2,-0.40465,0.00028,15.40076]
[1777978152062,34.96,80822.75,47.2,-0.40463,0.00028,15.40061]
[1777978154181,34.96,80827.58,47.2,-0.4033,0.00028,15.38859]
[1777978155885,34.96,80827.74,47.2,-0.40325,0.00028,15.38822]
[1777978156195,34.96,80828.63,47.2,-0.40301,0.00028,15.386]
[1777978157202,34.96,80824.35,47.2,-0.4042,0.00028,15.39677]
[1777978158681,34.96,80822.16,47.2,-0.40482,0.00028,15.40224]
[1777978160223,34.96,80814.56,47.2,-0.40694,0.00028,15.42089]
[1777978165258,34.96,80813.45,47.2,-0.40725,0.00028,15.42357]
[1777978169338,34.96,80813.24,47.2,-0.40731,0.00028,15.42407]
[1777978175330,34.96,80813.74,47.2,-0.40713,0.00028,15.41647]
[1777978177865,34.96,80813.64,47.2,-0.40716,0.00028,15.41671]
[1777978177869,34.96,80813.64,47.2,-0.40716,0.00028,15.41671]
[1777978177901,34.96,80813.64,47.2,-0.40716,0.00028,15.41671]
[1777978177907,34.96,80813.64,47.2,-0.40716,0.00028,15.41671]
[1777978179358,34.96,80809.23,47.2,-0.40839,0.00028,15.42728]
[1777978184451,34.96,80810.61,47.2,-0.408,0.00028,15.42396]
[1777978190082,34.96,80810.63,47.2,-0.40799,0.00028,15.42388]
[1777978195528,34.96,80812.76,47.2,-0.4074,0.00028,15.41874]
[1777978201144,34.96,80812.05,47.2,-0.40759,0.00028,15.42043]
[1777978205250,34.96,80810.87,47.2,-0.40792,0.00028,15.42324]
[1777978210881,34.95,80808.66,47.2,-0.40853,0.00028,15.42847]
[1777978210914,34.95,80808.66,47.2,-0.40853,0.00028,15.42847]
[1777978210982,34.95,80808.66,47.2,-0.40853,0.00028,15.42847]
[1777978211640,34.95,80813.18,47.2,-0.40727,0.00028,15.41762]
[1777978216675,34.95,80816.02,47.2,-0.40647,0.00028,15.41073]
[1777978217784,34.95,80816.02,47.2,-0.40647,0.00028,15.41073]
[1777978217973,34.95,80816.02,47.2,-0.40647,0.00028,15.41073]
[1777978219696,34.95,80810.13,47.2,-0.40812,0.00028,15.42493]
[1777978221569,34.95,80809.99,47.2,-0.40816,0.00028,15.42526]
[1777978221710,34.95,80809.91,47.2,-0.40818,0.00028,15.42544]
[1777978222311,34.95,80809.91,47.2,-0.40818,0.00028,15.42544]
[1777978227996,34.95,80809.52,47.2,-0.40829,0.00028,15.42639]
[1777978228024,34.95,80809.52,47.2,-0.40829,0.00028,15.42639]
[1777978228028,34.95,80809.52,47.2,-0.40829,0.00028,15.42639]
[1777978228076,34.95,80808.88,47.2,-0.40847,0.00028,15.42792]
[1777978230771,34.96,80805.25,47.2,-0.40949,0.00028,15.43656]
[1777978231126,34.96,80805.04,47.2,-0.40952,0.00028,15.43069]
[1777978236817,34.96,80804.75,47.2,-0.4096,0.00028,15.43136]
[1777978238250,34.96,80804.75,47.2,-0.4096,0.00028,15.43136]
[1777978238344,34.96,80804.75,47.2,-0.4096,0.00028,15.43136]
[1777978244873,34.96,80806.27,47.2,-0.40918,0.00028,15.42789]
[1777978249908,34.97,80806.68,47.2,-0.40908,0.00028,15.42702]
[1777978251784,34.97,80806.61,47.2,-0.4091,0.00028,15.42721]
[1777978257033,34.97,80806.76,47.2,-0.40907,0.00028,15.42695]
[1777978262999,34.98,80807.74,47.2,-0.40881,0.00028,15.42478]
[1777978266293,34.98,80807.74,47.2,-0.40881,0.00028,15.42478]
[1777978267883,34.98,80806.36,47.2,-0.40921,0.00028,15.42813]
[1777978273071,34.99,80806.33,47.2,-0.40923,0.00028,15.42831]
[1777978278105,34.99,80806.4,47.2,-0.40922,0.00028,15.42824]
[1777978282098,34.99,80806.47,47.2,-0.4092,0.00028,15.42811]
[1777978285654,35.0,80806.47,47.2,-0.40921,0.00028,15.42818]
[1777978291197,35.0,80803.98,47.2,-0.40989,0.00028,15.42776]
[1777978296232,35.0,80804.54,47.2,-0.40974,0.00028,15.42653]
[1777978297233,35.0,80804.54,47.2,-0.40974,0.00028,15.42653]
[1777978297357,35.0,80804.54,47.2,-0.40974,0.00028,15.42653]
[1777978297405,35.01,80804.51,47.2,-0.40975,0.00028,15.42662]
[1777978297871,35.01,80804.51,47.2,-0.40975,0.00028,15.42662]
[1777978298246,35.01,80800.09,47.2,-0.41099,0.00028,15.43691]
[1777978303280,35.01,80798.0,47.2,-0.41158,0.00028,15.44177]
[1777978309368,35.01,80797.54,47.2,-0.41171,0.00028,15.44286]
[1777978309371,35.01,80797.54,47.2,-0.41171,0.00028,15.44286]
[1777978312950,35.01,80797.47,47.2,-0.41173,0.00028,15.44304]
[1777978313290,35.01,80797.47,47.2,-0.41173,0.00028,15.44304]
[1777978313351,35.01,80789.01,47.2,-0.41411,0.00028,15.46215]
[1777978313545,35.01,80789.01,47.2,-0.41411,0.00028,15.46215]
[1777978313612,35.01,80789.01,47.2,-0.41411,0.00028,15.46215]
[1777978313872,35.01,80789.01,47.2,-0.41411,0.00028,15.46215]
[1777978314357,35.01,80784.84,47.2,-0.41528,0.00028,15.47136]
[1777978315007,35.01,80784.84,47.2,-0.41528,0.00028,15.47136]
[1777978315047,35.01,80784.84,47.2,-0.41528,0.00028,15.47136]
[1777978315069,35.01,80784.84,47.2,-0.41528,0.00028,15.47136]
[1777978315223,35.01,80784.84,47.2,-0.41528,0.00028,15.47136]
[1777978315365,35.02,80780.69,47.2,-0.41645,0.00028,15.48043]
[1777978316371,35.02,80777.07,47.2,-0.41747,0.00028,15.48824]
[1777978316597,35.02,80777.07,47.2,-0.41747,0.00028,15.48824]
[1777978316668,35.02,80777.07,47.2,-0.41747,0.00028,15.48824]
[1777978317297,35.02,80777.07,47.2,-0.41747,0.00028,15.48824]
[1777978317379,35.02,80785.23,47.2,-0.41518,0.00028,15.47063]
[1777978318386,35.02,80789.26,47.2,-0.41406,0.00028,15.46176]
[1777978319696,35.02,80788.92,47.2,-0.41416,0.00028,15.46256]
[1777978320400,35.03,80788.61,47.2,-0.41425,0.00028,15.46329]
[1777978327998,35.03,80788.13,47.2,-0.41438,0.00028,15.46434]
[1777978328341,35.03,80788.13,47.2,-0.41438,0.00028,15.46434]
[1777978328814,35.02,80788.13,47.2,-0.41438,0.00028,15.46432]
[1777978333184,35.02,80787.08,47.2,-0.41467,0.00028,15.46663]
[1777978337861,35.02,80786.19,47.2,-0.41492,0.00028,15.46855]
[1777978343562,35.02,80786.31,47.2,-0.41488,0.00028,15.46824]
[1777978348597,35.02,80786.08,47.2,-0.41494,0.00028,15.46872]
[1777978353631,35.02,80787.85,47.2,-0.41441,0.00028,15.45841]
[1777978355545,35.02,80786.9,47.2,-0.41467,0.00028,15.46051]
[1777978360783,35.01,80784.13,47.2,-0.41545,0.00028,15.46657]
[1777978361153,35.01,80784.13,47.2,-0.41545,0.00028,15.46657]
[1777978366723,35.01,80779.88,47.2,-0.41664,0.00028,15.47574]
[1777978368356,35.01,80779.88,47.2,-0.41664,0.00028,15.47574]
[1777978368464,35.01,80779.88,47.2,-0.41664,0.00028,15.47574]
[1777978373138,35.01,80778.29,47.2,-0.41708,0.00028,15.4791]
[1777978378813,35.0,80778.82,47.2,-0.41692,0.00028,15.47788]
[1777978380549,35.0,80779.36,47.2,-0.41676,0.00028,15.47671]
[1777978385862,35.0,80777.58,47.2,-0.41726,0.00028,15.48046]
[1777978390897,34.99,80776.82,47.2,-0.41746,0.00028,15.48202]
[1777978395932,34.99,80776.46,47.2,-0.41756,0.00028,15.48273]
[1777978401555,34.99,80778.73,47.2,-0.41691,0.00028,15.47783]
[1777978404209,34.99,80775.47,47.2,-0.41783,0.00028,15.48476]
[1777978404222,34.99,80775.47,47.2,-0.41783,0.00028,15.48476]
[1777978404372,34.99,80769.01,47.2,-0.41964,0.00028,15.4983]
[1777978405192,34.99,80761.48,47.2,-0.42177,0.00028,15.51372]
[1777978406501,34.99,80761.48,47.2,-0.42177,0.00028,15.51372]
[1777978406605,34.99,80758.53,47.2,-0.4226,0.00028,15.51965]
[1777978407007,34.99,80758.53,47.2,-0.4226,0.00028,15.51965]
[1777978408128,34.99,80758.6,47.2,-0.42258,0.00028,15.51952]
[1777978408498,34.99,80758.6,47.2,-0.42258,0.00028,15.51952]
[1777978410868,34.99,80754.98,47.2,-0.42361,0.00028,15.52672]
[1777978410877,34.99,80754.98,47.2,-0.42361,0.00028,15.52672]
[1777978411061,34.99,80754.98,47.2,-0.42361,0.00028,15.52672]
[1777978412044,34.99,80749.62,47.2,-0.4251,0.00028,15.53083]
[1777978412955,34.99,80749.62,47.2,-0.4251,0.00028,15.53083]
[1777978413014,34.99,80749.62,47.2,-0.4251,0.00028,15.53083]
[1777978413019,34.99,80749.62,47.2,-0.4251,0.00028,15.53083]
[1777978413051,34.99,80744.9,47.2,-0.42644,0.00028,15.53982]
[1777978413939,34.99,80744.9,47.2,-0.42644,0.00028,15.53982]
[1777978415187,35.0,80742.07,47.2,-0.42724,0.00028,15.54514]
[1777978415453,35.0,80742.07,47.2,-0.42724,0.00028,15.54514]
[1777978421111,35.0,80741.2,47.2,-0.4275,0.00028,15.54687]
[1777978424132,35.01,80736.64,47.2,-0.4288,0.00028,15.5553]
[1777978425481,35.01,80736.64,47.2,-0.4288,0.00028,15.5553]
[1777978425585,35.01,80739.49,47.2,-0.42799,0.00028,15.5501]
[1777978431181,35.02,80742.22,47.2,-0.42724,0.00028,15.54514]
[1777978436216,35.02,80743.08,47.2,-0.427,0.00028,15.54362]
[1777978441402,35.03,80743.23,47.2,-0.42697,0.00028,15.5434]
[1777978448300,35.04,80741.86,47.2,-0.42737,0.00028,15.54607]
[1777978453334,35.04,80745.52,47.2,-0.42635,0.00028,15.53929]
[1777978457362,35.04,80740.69,47.2,-0.42772,0.00028,15.54835]
[1777978459377,35.04,80736.75,47.2,-0.42883,0.00028,15.55557]
[1777978460361,35.04,80736.75,47.2,-0.42883,0.00028,15.55557]
[1777978461177,35.04,80735.71,47.2,-0.42913,0.00028,15.55745]
[1777978461184,35.04,80735.71,47.2,-0.42913,0.00028,15.55745]
[1777978461219,35.04,80735.71,47.2,-0.42913,0.00028,15.55745]
[1777978463406,35.04,80734.38,47.2,-0.4295,0.00028,15.55984]
[1777978463661,35.04,80734.03,47.2,-0.4296,0.00028,15.56047]
[1777978467457,35.04,80733.79,47.2,-0.42967,0.00028,15.56089]
[1777978470783,35.04,80735.86,47.2,-0.42908,0.00028,15.55714]
[1777978477503,35.04,80735.67,47.2,-0.4291,0.00028,15.55114]
[1777978482418,35.04,80735.15,47.2,-0.42925,0.00028,15.55207]
[1777978487573,35.04,80732.35,47.2,-0.43004,0.00028,15.55709]
[1777978489097,35.04,80730.14,47.2,-0.43067,0.00028,15.56101]
[1777978489107,35.04,80730.14,47.2,-0.43067,0.00028,15.56101]
[1777978492415,35.04,80730.54,47.2,-0.43055,0.00028,15.5603]
[1777978492809,35.04,80730.58,47.2,-0.43054,0.00028,15.56021]
[1777978494383,35.04,80729.01,47.2,-0.43098,0.00028,15.56297]
[1777978498571,35.03,80728.31,47.2,-0.43118,0.00028,15.56419]
[1777978499931,35.03,80728.29,47.2,-0.43118,0.00028,15.5642]
[1777978505699,35.03,80727.63,47.2,-0.43136,0.00028,15.56528]
[1777978509838,35.02,80727.4,47.2,-0.43142,0.00028,15.56566]
[1777978510544,35.02,80727.4,47.2,-0.43142,0.00028,15.56566]
[1777978511039,35.02,80728.2,47.2,-0.43119,0.00028,15.56425]
[1777978511420,35.02,80728.2,47.2,-0.43119,0.00028,15.56425]
[1777978511456,35.02,80728.2,47.2,-0.43119,0.00028,15.56425]
[1777978511492,35.02,80728.2,47.2,-0.43119,0.00028,15.56425]
[1777978511555,35.02,80733.55,47.2,-0.42967,0.00028,15.55473]
[1777978511741,35.02,80743.56,47.2,-0.42684,0.00028,15.53637]
[1777978514462,35.02,80742.57,47.2,-0.42712,0.00028,15.53822]
[1777978514926,35.02,80742.3,47.2,-0.4272,0.00028,15.53872]
[1777978516934,35.02,80744.69,47.2,-0.42652,0.00028,15.53425]
[1777978523825,35.03,80744.01,47.2,-0.42673,0.00028,15.53564]
[1777978528860,35.03,80742.74,47.2,-0.4271,0.00028,15.5381]
[1777978530292,35.03,80742.74,47.2,-0.4271,0.00028,15.5381]
[1777978530302,35.03,80742.74,47.2,-0.4271,0.00028,15.5381]
[1777978530490,35.03,80742.74,47.2,-0.4271,0.00028,15.5381]
[1777978530569,35.03,80742.74,47.2,-0.4271,0.00028,15.5381]
[1777978531444,35.04,80742.54,47.2,-0.42716,0.00028,15.53849]
[1777978531484,35.04,80736.43,47.2,-0.42886,0.00028,15.5434]
[1777978531880,35.04,80729.41,47.2,-0.43085,0.00028,15.55595]
[1777978533319,35.04,80729.41,47.2,-0.43085,0.00028,15.55595]
[1777978537187,35.03,80730.47,47.2,-0.43054,0.00028,15.55404]
[1777978538930,35.03,80737.78,47.2,-0.42847,0.00028,15.54087]
[1777978544217,35.03,80740.4,47.2,-0.42772,0.00028,15.53604]
[1777978549928,35.03,80739.81,47.2,-0.42789,0.00028,15.53712]
[1777978550528,35.03,80739.81,47.2,-0.42789,0.00028,15.53712]
[1777978551194,35.03,80740.31,47.2,-0.42775,0.00028,15.53619]
[1777978551365,35.03,80748.19,47.2,-0.42552,0.00028,15.52139]
[1777978552022,35.03,80754.88,47.2,-0.42363,0.00028,15.50844]
[1777978557057,35.03,80756.17,47.2,-0.42327,0.00028,15.50596]
[1777978560652,35.03,80750.95,47.2,-0.42475,0.00028,15.51617]
[1777978561301,35.03,80750.95,47.2,-0.42475,0.00028,15.51617]
[1777978563563,35.04,80745.45,47.2,-0.42631,0.00028,15.52669]
[1777978570148,35.04,80744.32,47.2,-0.42664,0.00028,15.52893]
[1777978575183,35.05,80740.23,47.2,-0.42781,0.00028,15.53661]
[1777978581202,35.05,80738.21,47.2,-0.42839,0.00028,15.54039]
[1777978586840,35.06,80738.08,47.2,-0.42844,0.00028,15.54076]
[1777978586875,35.06,80738.08,47.2,-0.42844,0.00028,15.54076]
[1777978588899,35.07,80743.36,47.2,-0.42696,0.00028,15.53105]
[1777978594316,35.07,80747.91,47.2,-0.42566,0.00028,15.51623]
[1777978598344,35.08,80754.18,47.2,-0.42389,0.00028,15.50418]
[1777978603379,35.08,80753.14,47.2,-0.42419,0.00028,15.50625]
[1777978608636,35.08,80752.69,47.2,-0.42432,0.00028,15.50715]
[1777978615463,35.09,80757.88,47.2,-0.42287,0.00028,15.49705]
[1777978620498,35.09,80757.84,47.2,-0.42289,0.00028,15.49719]
[1777978625533,35.09,80754.9,47.2,-0.42372,0.00028,15.50302]
[1777978630568,35.1,80753.25,47.2,-0.42419,0.00028,15.50629]
[1777978632582,35.1,80748.79,47.2,-0.42545,0.00028,15.51488]
[1777978633589,35.1,80745.05,47.2,-0.42651,0.00028,15.52197]
[1777978635603,35.1,80741.07,47.2,-0.42764,0.00028,15.52941]
[1777978640638,35.11,80745.58,47.2,-0.42638,0.00028,15.52109]
[1777978641645,35.11,80751.03,47.2,-0.42484,0.00028,15.51074]
[1777978643659,35.11,80755.01,47.2,-0.42372,0.00028,15.50304]
[1777978648826,35.11,80755.32,47.2,-0.42364,0.00028,15.50248]
[1777978651277,35.11,80755.47,47.2,-0.4236,0.00028,15.5022]
[1777978651321,35.11,80755.47,47.2,-0.4236,0.00028,15.5022]
[1777978651406,35.11,80755.47,47.2,-0.4236,0.00028,15.5022]
[1777978651715,35.11,80759.53,47.2,-0.42243,0.00028,15.48785]
[1777978652722,35.11,80765.05,47.2,-0.42088,0.00028,15.47676]
[1777978654754,35.11,80766.35,47.2,-0.42051,0.00028,15.47413]
[1777978654962,35.12,80767.53,47.2,-0.42018,0.00028,15.47173]
[1777978655063,35.12,80767.53,47.2,-0.42018,0.00028,15.47173]
[1777978655744,35.12,80777.76,47.2,-0.41731,0.00028,15.45037]
[1777978655765,35.12,80777.76,47.2,-0.41731,0.00028,15.45037]
[1777978656399,35.12,80777.76,47.2,-0.41731,0.00028,15.45037]
[1777978656751,35.12,80783.13,47.2,-0.41581,0.00028,15.43884]
[1777978657021,35.12,80783.13,47.2,-0.41581,0.00028,15.43884]
[1777978659321,35.12,80783.83,47.2,-0.41561,0.00028,15.43731]
[1777978660641,35.12,80783.87,47.2,-0.41559,0.00028,15.43721]
[1777978660723,35.12,80783.87,47.2,-0.41559,0.00028,15.43721]
[1777978662038,35.12,80799.65,47.2,-0.41117,0.00028,15.4019]
[1777978664899,35.12,80801.11,47.2,-0.41078,0.00028,15.39866]
[1777978670413,35.14,80801.53,47.2,-0.4107,0.00028,15.39801]
[1777978670523,35.14,80801.53,47.2,-0.4107,0.00028,15.39801]
[1777978670618,35.14,80801.53,47.2,-0.4107,0.00028,15.39801]
[1777978670741,35.14,80801.53,47.2,-0.4107,0.00028,15.39801]
[1777978670742,35.14,80801.53,47.2,-0.4107,0.00028,15.39801]
[1777978670927,35.14,80804.6,47.2,-0.40984,0.00028,15.39092]
[1777978672663,35.14,80804.6,47.2,-0.40984,0.00028,15.39092]
[1777978672747,35.14,80808.43,47.2,-0.40877,0.00028,15.38189]
[1777978677903,35.14,80811.42,47.2,-0.40795,0.00028,15.37494]
[1777978679368,35.14,80811.42,47.2,-0.40795,0.00028,15.37494]
[1777978680082,35.14,80809.26,47.2,-0.40855,0.00028,15.38007]
[1777978680259,35.14,80809.26,47.2,-0.40855,0.00028,15.38007]
[1777978680269,35.14,80813.97,47.2,-0.40724,0.00028,15.36885]
[1777978681250,35.14,80813.97,47.2,-0.40724,0.00028,15.36885]
[1777978686630,35.16,80817.55,47.2,-0.40628,0.00028,15.36058]
[1777978688663,35.16,80817.55,47.2,-0.40628,0.00028,15.36059]
[1777978688730,35.16,80817.55,47.2,-0.40628,0.00028,15.36059]
[1777978688958,35.16,80817.78,47.2,-0.40622,0.00028,15.36005]
[1777978689001,35.16,80817.78,47.2,-0.40622,0.00028,15.36005]
[1777978696029,35.17,80821.39,47.2,-0.40523,0.00028,15.35145]
[1777978701064,35.17,80822.37,47.2,-0.40497,0.00028,15.34911]
[1777978706099,35.18,80825.98,47.2,-0.40399,0.00028,15.3404]
[1777978709361,35.18,80831.41,47.2,-0.40249,0.00028,15.32685]
[1777978710300,35.18,80831.41,47.2,-0.40249,0.00028,15.32685]
[1777978716169,35.2,80827.55,47.2,-0.40356,0.00028,15.3305]
[1777978721204,35.2,80825.75,47.2,-0.40407,0.00028,15.33506]
[1777978728538,35.21,80825.91,47.2,-0.40403,0.00028,15.33472]
[1777978734295,35.21,80826.16,47.2,-0.40397,0.00028,15.33423]
[1777978738053,35.21,80825.96,47.2,-0.40403,0.00028,15.33477]
[1777978742290,35.22,80825.8,47.2,-0.40408,0.00028,15.33522]
[1777978746045,35.22,80825.67,47.2,-0.40412,0.00028,15.33557]
[1777978751051,35.22,80827.5,47.2,-0.40362,0.00028,15.33108]
[1777978755447,35.22,80832.79,47.2,-0.40216,0.00028,15.31782]
[1777978762492,35.22,80828.5,47.2,-0.40336,0.00028,15.3287]
[1777978763488,35.22,80828.5,47.2,-0.40336,0.00028,15.3287]
[1777978763689,35.22,80828.5,47.2,-0.40336,0.00028,15.3287]
[1777978765761,35.22,80828.78,47.2,-0.40328,0.00028,15.32801]
[1777978767527,35.22,80823.68,47.2,-0.4047,0.00028,15.34069]
[1777978768894,35.22,80823.81,47.2,-0.40466,0.00028,15.34037]
[1777978768913,35.22,80823.81,47.2,-0.40466,0.00028,15.34037]
[1777978771939,35.22,80823.46,47.2,-0.40472,0.00028,15.33482]
[1777978777597,35.22,80823.68,47.2,-0.40466,0.00028,15.33427]
[1777978782632,35.22,80821.15,47.2,-0.40537,0.00028,15.34048]
[1777978787667,35.22,80820.63,47.2,-0.40551,0.00028,15.34174]
[1777978795725,35.22,80822.14,47.2,-0.40509,0.00028,15.33804]
[1777978797683,35.22,80822.14,47.2,-0.40509,0.00028,15.33804]
[1777978797705,35.22,80822.14,47.2,-0.40509,0.00028,15.33804]
[1777978797763,35.22,80822.14,47.2,-0.40509,0.00028,15.33804]
[1777978800308,35.22,80825.5,47.2,-0.40415,0.00028,15.32975]
[1777978800335,35.22,80825.5,47.2,-0.40415,0.00028,15.32975]
[1777978800857,35.22,80825.5,47.2,-0.40415,0.00028,15.32975]
[1777978801164,35.22,80824.26,47.2,-0.4045,0.00028,15.33282]
[1777978801766,35.22,80828.25,47.2,-0.40339,0.00028,15.3229]
[1777978802844,35.22,80828.25,47.2,-0.40339,0.00028,15.3229]
[1777978803005,35.22,80830.3,47.2,-0.40282,0.00028,15.31777]
[1777978808815,35.23,80831.4,47.2,-0.40252,0.00028,15.31505]
[1777978813849,35.23,80830.69,47.2,-0.40272,0.00028,15.31688]
[1777978818885,35.23,80830.24,47.2,-0.40285,0.00028,15.31804]
[1777978823011,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823112,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823175,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823266,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823287,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823324,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823343,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823422,35.23,80829.98,47.2,-0.40292,0.00028,15.31871]
[1777978823920,35.23,80820.24,47.2,-0.40563,0.00028,15.34282]
[1777978824140,35.23,80820.24,47.2,-0.40563,0.00028,15.34282]
[1777978830465,35.23,80819.27,47.2,-0.4059,0.00028,15.34514]
[1777978836011,35.22,80818.07,47.2,-0.40619,0.00028,15.34157]
[1777978840312,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978840459,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978840459,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978840572,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978840678,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978840778,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978840831,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978840952,35.22,80817.25,47.2,-0.40641,0.00028,15.34352]
[1777978841069,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841112,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841135,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841149,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841187,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841250,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841329,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841524,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841595,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841674,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841884,35.22,80817.23,47.2,-0.40642,0.00028,15.34355]
[1777978841749,35.22,80811.73,47.2,-0.40795,0.00028,15.35674]
[1777978842485,35.22,80811.73,47.2,-0.40795,0.00028,15.35674]
[1777978842887,35.22,80787.95,47.2,-0.41459,0.00028,15.41114]
[1777978843484,35.22,80787.48,47.2,-0.41472,0.00028,15.41215]
[1777978843987,35.22,80787.48,47.2,-0.41472,0.00028,15.41215]
[1777978844227,35.22,80787.48,47.2,-0.41472,0.00028,15.41215]
[1777978845034,35.22,80787.56,47.2,-0.4147,0.00028,15.41196]
[1777978845684,35.22,80787.02,47.2,-0.41485,0.00028,15.41312]
[1777978847086,35.22,80783.07,47.2,-0.41595,0.00028,15.42167]
[1777978850419,35.22,80779.47,47.2,-0.41695,0.00028,15.42936]
[1777978851647,35.21,80778.72,47.2,-0.41716,0.00028,15.43094]
[1777978852512,35.21,80778.51,47.2,-0.41722,0.00028,15.43136]
[1777978856182,35.21,80780.86,47.2,-0.41655,0.00028,15.42629]
[1777978856510,35.21,80780.86,47.2,-0.41655,0.00028,15.42629]
[1777978856564,35.21,80780.86,47.2,-0.41655,0.00028,15.42629]
[1777978856892,35.21,80782.37,47.2,-0.41613,0.00028,15.42303]
[1777978857158,35.21,80791.37,47.2,-0.4136,0.00028,15.4033]
[1777978859900,35.21,80794.5,47.2,-0.41273,0.00028,15.39629]
[1777978860164,35.21,80794.53,47.2,-0.41272,0.00028,15.39622]
[1777978860198,35.21,80794.53,47.2,-0.41272,0.00028,15.39622]
[1777978860347,35.21,80794.53,47.2,-0.41272,0.00028,15.39622]
[1777978860396,35.21,80794.53,47.2,-0.41272,0.00028,15.39622]
[1777978860448,35.21,80794.53,47.2,-0.41272,0.00028,15.39622]
[1777978860857,35.21,80800.11,47.2,-0.41116,0.00028,15.38354]
[1777978861932,35.21,80811.78,47.2,-0.4079,0.00028,15.35628]
[1777978862242,35.21,80811.78,47.2,-0.4079,0.00028,15.35628]
[1777978862684,35.21,80811.78,47.2,-0.4079,0.00028,15.35628]
[1777978864533,35.21,80812.5,47.2,-0.4077,0.00028,15.35458]
[1777978864895,35.21,80812.5,47.2,-0.4077,0.00028,15.35458]
[1777978866739,35.21,80812.88,47.2,-0.40759,0.00028,15.35367]
[1777978867544,35.21,80811.54,47.2,-0.40797,0.00028,15.35687]
[1777978869243,35.21,80806.76,47.2,-0.4093,0.00028,15.36815]
[1777978870216,35.21,80806.76,47.2,-0.4093,0.00028,15.36815]
[1777978870374,35.21,80806.76,47.2,-0.4093,0.00028,15.36815]
[1777978870724,35.21,80806.76,47.2,-0.4093,0.00028,15.36815]
[1777978871172,35.21,80805.6,47.2,-0.40962,0.00028,15.37085]
[1777978871539,35.21,80805.6,47.2,-0.40962,0.00028,15.37085]
[1777978872269,35.21,80805.14,47.2,-0.40975,0.00028,15.37192]
[1777978874034,35.21,80803.62,47.2,-0.41018,0.00028,15.37544]
[1777978874713,35.21,80803.62,47.2,-0.41018,0.00028,15.37544]
[1777978877380,35.21,80803.82,47.2,-0.41012,0.00028,15.37495]
[1777978877483,35.21,80803.82,47.2,-0.41012,0.00028,15.37495]
[1777978877654,35.21,80803.82,47.2,-0.41012,0.00028,15.37495]
[1777978879314,35.2,80808.73,47.2,-0.40875,0.00028,15.36346]
[1777978880446,35.2,80808.73,47.2,-0.40875,0.00028,15.36346]
[1777978880839,35.2,80808.73,47.2,-0.40875,0.00028,15.36346]
[1777978880894,35.2,80808.73,47.2,-0.40875,0.00028,15.36346]
[1777978880900,35.2,80808.73,47.2,-0.40875,0.00028,15.36346]
[1777978880919,35.2,80808.73,47.2,-0.40875,0.00028,15.36346]
[1777978881089,35.2,80808.53,47.2,-0.4088,0.00028,15.36393]
[1777978881136,35.2,80808.53,47.2,-0.4088,0.00028,15.36393]
[1777978881684,35.2,80808.53,47.2,-0.4088,0.00028,15.36393]
[1777978881685,35.2,80808.53,47.2,-0.4088,0.00028,15.36393]
[1777978881773,35.2,80816.35,47.2,-0.40662,0.00028,15.34528]
[1777978882462,35.2,80823.78,47.2,-0.40455,0.00028,15.32714]
[1777978888377,35.21,80826.0,47.2,-0.40394,0.00028,15.32167]
[1777978892592,35.21,80825.24,47.2,-0.40412,0.00028,15.31715]
[1777978892608,35.21,80825.24,47.2,-0.40412,0.00028,15.31715]
[1777978893117,35.21,80824.09,47.2,-0.40444,0.00028,15.32]
[1777978895155,35.21,80824.72,47.2,-0.40426,0.00028,15.31845]
[1777978895300,35.21,80824.72,47.2,-0.40426,0.00028,15.31845]
[1777978895691,35.21,80824.72,47.2,-0.40426,0.00028,15.31845]
[1777978895754,35.21,80822.8,47.2,-0.4048,0.00028,15.3232]
[1777978896433,35.21,80818.28,47.2,-0.40605,0.00028,15.33425]
[1777978898450,35.21,80811.4,47.2,-0.40797,0.00028,15.35077]
[1777978903485,35.2,80816.2,47.2,-0.40663,0.00028,15.33923]
[1777978904336,35.2,80816.2,47.2,-0.40663,0.00028,15.33923]
[1777978904358,35.2,80816.2,47.2,-0.40663,0.00028,15.33923]
[1777978905498,35.2,80821.51,47.2,-0.40515,0.00028,15.32629]
[1777978910534,35.2,80821.57,47.2,-0.40513,0.00028,15.32615]
[1777978912794,35.2,80821.4,47.2,-0.40518,0.00028,15.32657]
[1777978914562,35.2,80817.42,47.2,-0.40629,0.00028,15.33626]
[1777978915075,35.2,80817.42,47.2,-0.40629,0.00028,15.33626]
[1777978920706,35.2,80813.11,47.2,-0.40748,0.00028,15.34658]
[1777978921610,35.2,80816.97,47.2,-0.4064,0.00028,15.33727]
[1777978923616,35.2,80817.48,47.2,-0.40626,0.00028,15.33603]
[1777978923625,35.2,80821.51,47.2,-0.40514,0.00028,15.32619]
[1777978929668,35.2,80823.5,47.2,-0.40458,0.00028,15.32128]
[1777978934703,35.2,80819.39,47.2,-0.40572,0.00028,15.33135]
[1777978939738,35.2,80820.08,47.2,-0.40553,0.00028,15.32964]
[1777978940955,35.2,80820.08,47.2,-0.40553,0.00028,15.32964]
[1777978941032,35.2,80819.92,47.2,-0.40557,0.00028,15.33002]
[1777978941502,35.2,80819.92,47.2,-0.40557,0.00028,15.33002]
[1777978941523,35.2,80819.92,47.2,-0.40557,0.00028,15.33002]
[1777978941527,35.2,80819.92,47.2,-0.40557,0.00028,15.33002]
[1777978941752,35.2,80824.21,47.2,-0.40438,0.00028,15.31947]
[1777978943347,35.2,80825.35,47.2,-0.40406,0.00028,15.31664]
[1777978946700,35.2,80828.02,47.2,-0.40332,0.00028,15.30998]
[1777978946897,35.2,80828.02,47.2,-0.40332,0.00028,15.30998]
[1777978952828,35.2,80825.45,47.2,-0.404,0.00028,15.30996]
[1777978957864,35.2,80826.45,47.2,-0.40372,0.00028,15.30746]
[1777978960575,35.2,80826.58,47.2,-0.40368,0.00028,15.30714]
[1777978961829,35.2,80826.77,47.2,-0.40363,0.00028,15.30666]
[1777978962537,35.2,80826.28,47.2,-0.40376,0.00028,15.30788]
[1777978964138,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964165,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964240,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964242,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964403,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964429,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964649,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964701,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964711,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964873,35.2,80826.54,47.2,-0.40369,0.00028,15.30723]
[1777978964913,35.2,80830.43,47.2,-0.40261,0.00028,15.29747]
[1777978966172,35.2,80829.09,47.2,-0.40298,0.00028,15.30084]
[1777978966331,35.2,80829.09,47.2,-0.40298,0.00028,15.30084]
[1777978967818,35.2,80829.14,47.2,-0.40297,0.00028,15.30072]
[1777978969931,35.2,80829.66,47.2,-0.40282,0.00028,15.29942]
[1777978974941,35.2,80831.97,47.2,-0.40218,0.00028,15.29361]
[1777978974985,35.2,80831.23,47.2,-0.40239,0.00028,15.29549]
[1777978977006,35.2,80827.42,47.2,-0.40345,0.00028,15.30505]
[1777978977087,35.2,80827.42,47.2,-0.40345,0.00028,15.30505]
[1777978978013,35.2,80828.07,47.2,-0.40327,0.00028,15.30341]
[1777978978478,35.2,80828.07,47.2,-0.40327,0.00028,15.30341]
[1777978984059,35.2,80830.68,47.2,-0.40254,0.00028,15.29688]
[1777978985702,35.2,80831.39,47.2,-0.40235,0.00028,15.29509]
[1777978992115,35.2,80830.62,47.2,-0.40257,0.00028,15.29709]
[1777978997149,35.2,80831.26,47.2,-0.40239,0.00028,15.29551]
[1777978998109,35.2,80831.26,47.2,-0.40239,0.00028,15.29551]
[1777979003194,35.2,80831.68,47.2,-0.40228,0.00028,15.2945]
[1777979008228,35.2,80831.82,47.2,-0.40225,0.00028,15.29419]
[1777979011572,35.21,80833.02,47.2,-0.40191,0.00028,15.29117]
[1777979015548,35.21,80833.11,47.2,-0.40185,0.00028,15.28452]
[1777979015559,35.21,80833.11,47.2,-0.40185,0.00028,15.28452]
[1777979015606,35.21,80833.11,47.2,-0.40185,0.00028,15.28452]
[1777979015831,35.21,80833.11,47.2,-0.40185,0.00028,15.28452]
[1777979015834,35.21,80833.11,47.2,-0.40185,0.00028,15.28452]
[1777979016004,35.21,80833.11,47.2,-0.40185,0.00028,15.28452]
[1777979016718,35.21,80832.9,47.2,-0.40191,0.00028,15.28505]
[1777979017050,35.21,80820.15,47.2,-0.40546,0.00028,15.31684]
[1777979017635,35.21,80820.15,47.2,-0.40546,0.00028,15.31684]
[1777979017678,35.21,80814.92,47.2,-0.40692,0.00028,15.32952]
[1777979019719,35.21,80813.42,47.2,-0.40734,0.00028,15.33311]
[1777979019833,35.21,80813.42,47.2,-0.40734,0.00028,15.33311]
[1777979021751,35.2,80815.89,47.2,-0.40665,0.00028,15.32715]
[1777979021893,35.2,80820.68,47.2,-0.40531,0.00028,15.31549]
[1777979023444,35.2,80819.9,47.2,-0.40553,0.00028,15.3174]
[1777979023468,35.2,80819.9,47.2,-0.40553,0.00028,15.3174]
[1777979023477,35.2,80819.9,47.2,-0.40553,0.00028,15.3174]
[1777979023490,35.2,80819.9,47.2,-0.40553,0.00028,15.3174]
[1777979026823,35.2,80825.05,47.2,-0.40409,0.00028,15.30471]
[1777979027297,35.2,80825.13,47.2,-0.40407,0.00028,15.30451]
[1777979027985,35.2,80825.13,47.2,-0.40407,0.00028,15.30451]
[1777979028335,35.2,80825.66,47.2,-0.40392,0.00028,15.3032]
[1777979028974,35.2,80825.66,47.2,-0.40392,0.00028,15.3032]
[1777979029344,35.2,80825.7,47.2,-0.40391,0.00028,15.3031]
[1777979029345,35.2,80825.7,47.2,-0.40391,0.00028,15.3031]
[1777979035419,35.2,80825.53,47.2,-0.40396,0.00028,15.30354]
[1777979040455,35.21,80825.75,47.2,-0.4039,0.00028,15.30302]
[1777979045490,35.21,80826.15,47.2,-0.40379,0.00028,15.30204]
[1777979047826,35.21,80825.74,47.2,-0.40391,0.00028,15.30307]
[1777979052609,35.21,80826.87,47.2,-0.40359,0.00028,15.30027]
[1777979058581,35.21,80826.31,47.2,-0.40375,0.00028,15.3017]
[1777979062609,35.21,80830.17,47.2,-0.40268,0.00028,15.29206]
[1777979066348,35.21,80830.05,47.2,-0.40272,0.00028,15.29239]
[1777979071904,35.21,80829.89,47.2,-0.40277,0.00028,15.29284]
[1777979077714,35.22,80829.32,47.2,-0.4029,0.00028,15.28791]
[1777979082749,35.22,80830.65,47.2,-0.40253,0.00028,15.2846]
[1777979086560,35.22,80832.25,47.2,-0.40209,0.00028,15.28059]
[1777979089602,35.22,80831.44,47.2,-0.40232,0.00028,15.28267]
[1777979092906,35.22,80831.55,47.2,-0.40229,0.00028,15.28243]
[1777979099868,35.23,80831.6,47.2,-0.40229,0.00028,15.28239]
[1777979102224,35.23,80828.71,47.2,-0.40309,0.00028,15.28969]
[1777979102385,35.23,80828.71,47.2,-0.40309,0.00028,15.28969]
[1777979104771,35.23,80828.29,47.2,-0.40321,0.00028,15.29076]
[1777979109938,35.23,80828.45,47.2,-0.40317,0.00028,15.29041]
[1777979116766,35.23,80828.4,47.2,-0.40319,0.00028,15.29057]
[1777979125056,35.23,80830.0,47.2,-0.40276,0.00028,15.28666]
[1777979130091,35.24,80830.01,47.2,-0.40276,0.00028,15.2867]
[1777979135126,35.24,80833.04,47.2,-0.40189,0.00028,15.27268]
[1777979140161,35.24,80834.95,47.2,-0.40137,0.00028,15.26791]
[1777979141922,35.24,80834.65,47.2,-0.40145,0.00028,15.26869]
[1777979142273,35.25,80835.5,47.2,-0.40122,0.00028,15.26654]
[1777979142661,35.25,80835.5,47.2,-0.40122,0.00028,15.26654]
[1777979142941,35.25,80835.5,47.2,-0.40122,0.00028,15.26654]
[1777979143011,35.25,80835.5,47.2,-0.40122,0.00028,15.26654]
[1777979143085,35.25,80835.5,47.2,-0.40122,0.00028,15.26654]
[1777979143406,35.25,80835.86,47.2,-0.40112,0.00028,15.26564]
[1777979143756,35.25,80835.86,47.2,-0.40112,0.00028,15.26564]
[1777979144798,35.25,80833.52,47.2,-0.40177,0.00028,15.27163]
[1777979145148,35.25,80833.52,47.2,-0.40177,0.00028,15.27163]
[1777979145498,35.25,80833.37,47.2,-0.40182,0.00028,15.27202]
[1777979148424,35.25,80834.21,47.2,-0.40159,0.00028,15.26994]
[1777979148775,35.25,80834.21,47.2,-0.40159,0.00028,15.26994]
[1777979150842,35.25,80834.42,47.2,-0.40153,0.00028,15.26944]
[1777979151409,35.25,80834.41,47.2,-0.40154,0.00028,15.26948]
[1777979152472,35.25,80834.95,47.2,-0.40139,0.00028,15.26812]
[1777979154989,35.25,80834.82,47.2,-0.40143,0.00028,15.26849]
[1777979161263,35.25,80834.69,47.2,-0.40147,0.00028,15.26884]
[1777979161311,35.25,80834.69,47.2,-0.40147,0.00028,15.26884]
[1777979164772,35.26,80834.7,47.2,-0.40148,0.00028,15.26896]
[1777979171379,35.27,80838.03,47.2,-0.40057,0.00028,15.26059]
[1777979176414,35.27,80837.66,47.2,-0.40069,0.00028,15.26167]
[1777979181448,35.28,80838.22,47.2,-0.40054,0.00028,15.26033]
[1777979186484,35.28,80837.53,47.2,-0.40074,0.00028,15.26221]
[1777979191519,35.28,80838.12,47.2,-0.40055,0.00028,15.25435]
[1777979196554,35.29,80837.68,47.2,-0.40069,0.00028,15.25559]
[1777979201589,35.29,80837.52,47.2,-0.40074,0.00028,15.25613]
[1777979206624,35.3,80837.42,47.2,-0.40078,0.00028,15.25651]
[1777979211659,35.3,80837.8,47.2,-0.40069,0.00028,15.25568]
[1777979217701,35.31,80840.01,47.2,-0.4001,0.00028,15.25017]
[1777979222735,35.32,80837.75,47.2,-0.40074,0.00028,15.25615]
[1777979229785,35.33,80837.41,47.2,-0.40086,0.00028,15.25723]
[1777979234433,35.33,80837.41,47.2,-0.40086,0.00028,15.2573]
[1777979236852,35.34,80841.54,47.2,-0.39975,0.00028,15.24701]
[1777979241872,35.41,80840.89,47.2,-0.4001,0.00028,15.25039]
[1777979246907,35.41,80838.09,47.2,-0.40089,0.00028,15.25772]
[1777979251942,35.42,80838.89,47.2,-0.40065,0.00028,15.24937]
[1777979256977,35.42,80838.86,47.2,-0.40067,0.00028,15.2496]
[1777979262012,35.43,80839.53,47.2,-0.4005,0.00028,15.24804]
[1777979267046,35.44,80838.62,47.2,-0.40077,0.00028,15.25053]
[1777979272082,35.44,80841.06,47.2,-0.40011,0.00028,15.24443]
[1777979277117,35.45,80840.0,47.2,-0.40042,0.00028,15.24732]
[1777979283158,35.46,80837.78,47.2,-0.40105,0.00028,15.25316]
[1777979290208,35.46,80838.6,47.2,-0.40085,0.00028,15.25128]
[1777979295243,35.47,80838.69,47.2,-0.40084,0.00028,15.2512]
[1777979302292,35.48,80840.4,47.2,-0.40039,0.00028,15.24704]
[1777979308334,35.49,80840.55,47.2,-0.40037,0.00028,15.24685]
[1777979313369,35.49,80840.49,47.2,-0.40036,0.00028,15.24071]
[1777979318404,35.5,80840.79,47.2,-0.40029,0.00028,15.2401]
[1777979323439,35.5,80841.19,47.2,-0.4002,0.00028,15.23923]
[1777979328474,35.51,80840.38,47.2,-0.40044,0.00028,15.24146]
[1777979334451,35.52,80840.92,47.2,-0.4003,0.00028,15.24023]
[1777979340560,35.52,80842.88,47.2,-0.39978,0.00028,15.23536]
[1777979344925,35.53,80842.2,47.2,-0.39998,0.00028,15.2372]
[1777979353651,35.54,80839.24,47.2,-0.40082,0.00028,15.24506]
[1777979358686,35.54,80839.51,47.2,-0.40076,0.00028,15.2445]
[1777979364728,35.55,80839.54,47.2,-0.40077,0.00028,15.24459]
[1777979369763,35.56,80839.32,47.2,-0.40084,0.00028,15.24528]
[1777979374798,35.56,80840.17,47.2,-0.40059,0.00028,15.2368]
[1777979380297,35.57,80841.03,47.2,-0.40036,0.00028,15.23471]
[1777979382646,35.57,80841.57,47.2,-0.40022,0.00028,15.23342]
[1777979382886,35.57,80841.57,47.2,-0.40022,0.00028,15.23342]
[1777979382992,35.57,80841.57,47.2,-0.40022,0.00028,15.23342]
[1777979383093,35.57,80841.19,47.2,-0.40033,0.00028,15.23442]
[1777979384743,35.57,80841.65,47.3,-0.4002,0.00028,15.23326]
[1777979384749,35.57,80841.65,47.3,-0.4002,0.00028,15.23326]
[1777979384868,35.57,80841.93,47.3,-0.40013,0.00028,15.23256]
[1777979390360,35.57,80844.05,47.3,-0.39955,0.00028,15.2272]
[1777979392568,35.58,80847.68,47.3,-0.39856,0.00028,15.21787]
[1777979397959,35.58,80846.65,47.3,-0.39886,0.00028,15.22076]
[1777979398960,35.58,80846.65,47.3,-0.39886,0.00028,15.22076]
[1777979399631,35.59,80846.65,47.3,-0.39887,0.00028,15.2208]
[1777979405008,35.59,80843.82,47.3,-0.39966,0.00028,15.22829]
[1777979410303,35.6,80843.85,47.3,-0.39967,0.00028,15.22833]
[1777979410306,35.6,80843.85,47.3,-0.39967,0.00028,15.22833]
[1777979410316,35.6,80843.85,47.3,-0.39967,0.00028,15.22833]
[1777979410404,35.6,80843.85,47.3,-0.39967,0.00028,15.22836]
[1777979410652,35.6,80843.85,47.3,-0.39967,0.00028,15.22836]
[1777979410873,35.6,80843.85,47.3,-0.39967,0.00028,15.22836]
[1777979411122,35.6,80843.85,47.3,-0.39967,0.00028,15.22836]
[1777979412228,35.6,80844.95,47.3,-0.39937,0.00028,15.22554]
[1777979412240,35.6,80844.95,47.3,-0.39937,0.00028,15.22554]
[1777979418099,35.6,80845.19,47.3,-0.39932,0.00028,15.22505]
[1777979423134,35.61,80843.7,47.3,-0.39973,0.00028,15.22897]
[1777979428169,35.61,80845.11,47.3,-0.39935,0.00028,15.22542]
[1777979433204,35.61,80844.67,47.3,-0.39945,0.00028,15.22017]
[1777979434472,35.61,80844.67,47.3,-0.39945,0.00028,15.22017]
[1777979434546,35.61,80844.67,47.3,-0.39945,0.00028,15.22017]
[1777979434609,35.61,80844.91,47.3,-0.39938,0.00028,15.21957]
[1777979435218,35.62,80851.14,47.3,-0.39767,0.00027,15.2034]
[1777979436524,35.62,80851.14,47.3,-0.39767,0.00027,15.2034]
[1777979436714,35.62,80851.26,47.3,-0.39764,0.00027,15.20311]
[1777979436809,35.62,80851.26,47.3,-0.39764,0.00027,15.20311]
[1777979436860,35.62,80851.26,47.3,-0.39764,0.00027,15.20311]
[1777979436906,35.62,80851.26,47.3,-0.39764,0.00027,15.20311]
[1777979436968,35.62,80851.26,47.3,-0.39764,0.00027,15.20311]
[1777979437184,35.62,80851.26,47.3,-0.39764,0.00027,15.20311]
[1777979437232,35.62,80855.18,47.3,-0.39657,0.00027,15.1928]
[1777979437903,35.62,80855.18,47.3,-0.39657,0.00027,15.1928]
[1777979438060,35.62,80855.18,47.3,-0.39657,0.00027,15.1928]
[1777979440167,35.62,80853.67,47.3,-0.39699,0.00027,15.19686]
[1777979440379,35.62,80853.67,47.3,-0.39699,0.00027,15.19686]
[1777979442953,35.62,80852.43,47.3,-0.39734,0.00027,15.20021]
[1777979443102,35.62,80852.43,47.3,-0.39734,0.00027,15.20021]
[1777979443125,35.62,80852.43,47.3,-0.39734,0.00027,15.20021]
[1777979443451,35.62,80852.43,47.3,-0.39734,0.00027,15.20021]
[1777979447302,35.63,80845.42,47.3,-0.39927,0.00028,15.21857]
[1777979452337,35.63,80844.77,47.3,-0.39946,0.00028,15.22031]
[1777979457372,35.63,80847.66,47.3,-0.39867,0.00027,15.21292]
[1777979462407,35.63,80848.37,47.3,-0.39848,0.00027,15.21115]
[1777979467442,35.64,80848.4,47.3,-0.39848,0.00027,15.21115]
[1777979472478,35.64,80845.31,47.3,-0.39934,0.00027,15.21921]
[1777979475018,35.64,80845.39,47.3,-0.39932,0.00027,15.21902]
[1777979475025,35.64,80845.39,47.3,-0.39932,0.00027,15.21902]
[1777979475133,35.64,80845.39,47.3,-0.39932,0.00027,15.21902]
[1777979475229,35.64,80845.39,47.3,-0.39932,0.00027,15.21902]
[1777979475942,35.64,80844.63,47.3,-0.39953,0.00027,15.22099]
[1777979481541,35.64,80841.71,47.3,-0.40034,0.00028,15.2285]
[1777979486576,35.64,80839.26,47.3,-0.40101,0.00028,15.23474]
[1777979489548,35.64,80839.26,47.3,-0.40101,0.00028,15.23474]
[1777979489597,35.64,80835.2,47.3,-0.40213,0.00028,15.24496]
[1777979493237,35.64,80831.46,47.3,-0.40312,0.00028,15.24781]
[1777979494203,35.64,80832.25,47.3,-0.40291,0.00028,15.24584]
[1777979496645,35.64,80838.13,47.3,-0.40128,0.00028,15.2311]
[1777979501681,35.64,80837.09,47.3,-0.40157,0.00028,15.23372]
[1777979506716,35.64,80836.51,47.3,-0.40173,0.00028,15.23516]
[1777979511751,35.64,80836.16,47.3,-0.40182,0.00028,15.236]
[1777979516786,35.64,80837.68,47.3,-0.4014,0.00028,15.23215]
[1777979523836,35.64,80837.09,47.3,-0.40156,0.00028,15.2336]
[1777979528871,35.64,80836.17,47.3,-0.40181,0.00028,15.23588]
[1777979533906,35.63,80835.31,47.3,-0.40204,0.00028,15.23799]
[1777979539949,35.63,80835.4,47.3,-0.40201,0.00028,15.23771]
[1777979542799,35.63,80835.18,47.3,-0.40207,0.00028,15.23825]
[1777979543063,35.63,80835.18,47.3,-0.40207,0.00028,15.23825]
[1777979543546,35.63,80835.18,47.3,-0.40207,0.00028,15.23825]
[1777979543647,35.63,80832.97,47.3,-0.40268,0.00028,15.24375]
[1777979544427,35.63,80832.97,47.3,-0.40268,0.00028,15.24375]
[1777979544429,35.63,80821.49,47.3,-0.40585,0.00028,15.27183]
[1777979545149,35.63,80821.49,47.3,-0.40585,0.00028,15.27183]
[1777979545191,35.63,80821.49,47.3,-0.40585,0.00028,15.27183]
[1777979545915,35.63,80821.15,47.3,-0.40594,0.00028,15.27264]
[1777979545918,35.63,80821.15,47.3,-0.40594,0.00028,15.27264]
[1777979546060,35.63,80821.15,47.3,-0.40594,0.00028,15.27264]
[1777979546181,35.63,80821.15,47.3,-0.40594,0.00028,15.27264]
[1777979546208,35.63,80821.15,47.3,-0.40594,0.00028,15.27264]
[1777979546288,35.63,80821.15,47.3,-0.40594,0.00028,15.27264]
[1777979546311,35.63,80821.15,47.3,-0.40594,0.00028,15.27264]
[1777979547396,35.63,80822.45,47.3,-0.40558,0.00028,15.26949]
[1777979547451,35.63,80827.65,47.3,-0.40414,0.00028,15.25684]
[1777979549023,35.63,80828.98,47.3,-0.40377,0.00028,15.25357]
[1777979551026,35.63,80833.95,47.3,-0.40236,0.00028,15.2348]
[1777979556071,35.63,80835.33,47.3,-0.40198,0.00028,15.23135]
[1777979562104,35.63,80838.39,47.3,-0.40114,0.00028,15.22367]
[1777979567139,35.63,80836.48,47.3,-0.40167,0.00028,15.22852]
[1777979572174,35.63,80836.78,47.3,-0.40159,0.00028,15.22779]
[1777979577208,35.63,80836.19,47.3,-0.40176,0.00028,15.2293]
[1777979583251,35.63,80836.44,47.3,-0.40169,0.00028,15.22871]
[1777979588286,35.64,80836.65,47.3,-0.40164,0.00028,15.22822]
[1777979591707,35.64,80836.57,47.3,-0.40166,0.00028,15.22843]
[1777979594816,35.64,80835.83,47.3,-0.40187,0.00028,15.23032]
[1777979600370,35.64,80835.32,47.3,-0.40201,0.00028,15.23163]
[1777979605405,35.64,80835.96,47.3,-0.40184,0.00028,15.23006]
[1777979610440,35.64,80836.13,47.3,-0.4018,0.00028,15.22966]
[1777979611901,35.64,80836.2,47.3,-0.40174,0.00028,15.22304]
[1777979611955,35.64,80836.2,47.3,-0.40174,0.00028,15.22304]
[1777979612454,35.64,80836.29,47.3,-0.40172,0.00028,15.22282]
[1777979614411,35.64,80835.98,47.3,-0.4018,0.00028,15.22359]
[1777979614411,35.64,80835.98,47.3,-0.4018,0.00028,15.22359]
[1777979614468,35.64,80836.68,47.3,-0.40161,0.00028,15.22183]
[1777979617565,35.64,80836.68,47.3,-0.40161,0.00028,15.22184]
[1777979617663,35.64,80836.68,47.3,-0.40161,0.00028,15.22185]
[1777979618679,35.64,80836.68,47.3,-0.40161,0.00028,15.22185]
[1777979618781,35.64,80836.75,47.3,-0.40159,0.00028,15.22167]
[1777979625545,35.64,80837.87,47.3,-0.40129,0.00028,15.21886]
[1777979629530,35.64,80837.76,47.3,-0.40132,0.00028,15.21915]
[1777979631070,35.64,80837.41,47.3,-0.40142,0.00028,15.22005]
[1777979636622,35.65,80837.34,47.3,-0.40144,0.00028,15.22032]
[1777979641389,35.65,80837.41,47.3,-0.40143,0.00028,15.22019]
[1777979646692,35.65,80837.49,47.3,-0.40142,0.00028,15.2201]
[1777979651727,35.66,80839.42,47.3,-0.4009,0.00028,15.21531]
[1777979651835,35.66,80839.42,47.3,-0.4009,0.00028,15.21531]
[1777979657001,35.66,80840.13,47.3,-0.40071,0.00028,15.21357]
[1777979662981,35.66,80842.88,47.3,-0.39996,0.00028,15.20666]
[1777979663019,35.66,80842.88,47.3,-0.39996,0.00028,15.20666]
[1777979663107,35.66,80842.88,47.5,-0.39996,0.00028,15.20666]
[1777979663219,35.66,80842.88,47.5,-0.39996,0.00028,15.20666]
[1777979663369,35.66,80842.88,47.5,-0.39996,0.00028,15.20666]
[1777979663569,35.66,80842.88,47.5,-0.39996,0.00028,15.20666]
[1777979663672,35.66,80842.88,47.5,-0.39996,0.00028,15.20666]
[1777979663791,35.66,80842.88,47.5,-0.39996,0.00028,15.20666]
[1777979663877,35.66,80842.88,47.5,-0.39996,0.00028,15.20666]
[1777979663811,35.66,80875.38,47.5,-0.39104,0.00027,15.11975]
[1777979663913,35.66,80875.38,47.5,-0.39104,0.00027,15.11975]
[1777979664661,35.66,80875.38,47.5,-0.39104,0.00027,15.11975]
[1777979664825,35.66,80907.75,47.5,-0.38222,0.00027,15.02568]
[1777979664993,35.66,80907.75,47.5,-0.38222,0.00027,15.02568]
[1777979665333,35.66,80907.75,47.5,-0.38222,0.00027,15.02568]
[1777979665426,35.66,80907.75,47.5,-0.38222,0.00027,15.02568]
[1777979665825,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979665854,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979666318,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979666395,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979666506,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979666619,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979666701,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979666735,35.66,80924.24,47.5,-0.37775,0.00027,14.9749]
[1777979666832,35.66,80915.84,47.5,-0.38002,0.00027,15.0009]
[1777979667421,35.66,80915.84,47.5,-0.38002,0.00027,15.0009]
[1777979667545,35.66,80915.84,47.5,-0.38002,0.00027,15.0009]
[1777979667687,35.66,80915.84,47.5,-0.38002,0.00027,15.0009]
[1777979667800,35.66,80915.84,47.5,-0.38002,0.00027,15.0009]
[1777979667839,35.66,80899.81,47.5,-0.38437,0.00027,15.04931]
[1777979668246,35.66,80899.81,47.5,-0.38437,0.00027,15.04931]
[1777979668454,35.66,80899.81,47.5,-0.38437,0.00027,15.04931]
[1777979668475,35.66,80899.81,47.5,-0.38437,0.00027,15.04931]
[1777979668491,35.66,80899.81,47.5,-0.38437,0.00027,15.04931]
[1777979669162,35.66,80903.6,47.5,-0.38334,0.00027,15.03801]
[1777979669228,35.66,80903.6,47.5,-0.38334,0.00027,15.03801]
[1777979669464,35.66,80903.6,47.5,-0.38334,0.00027,15.03801]
[1777979669531,35.66,80903.6,47.5,-0.38334,0.00027,15.03801]
[1777979669546,35.66,80903.6,47.5,-0.38334,0.00027,15.03801]
[1777979669856,35.66,80915.09,47.5,-0.38022,0.00027,15.00313]
[1777979670972,35.65,80919.9,47.5,-0.3789,0.00027,14.98815]
[1777979672597,35.65,80919.9,47.5,-0.3789,0.00027,14.98815]
[1777979672790,35.65,80921.69,47.5,-0.37837,0.00027,14.97598]
[1777979672999,35.65,80921.69,47.5,-0.37837,0.00027,14.97598]
[1777979673604,35.65,80926.83,47.5,-0.37697,0.00027,14.9598]
[1777979674456,35.65,80926.83,47.5,-0.37697,0.00027,14.9598]
[1777979674770,35.65,80926.83,47.5,-0.37697,0.00027,14.9598]
[1777979674821,35.65,80926.83,47.5,-0.37697,0.00027,14.9598]
[1777979674794,35.65,80940.05,47.5,-0.3734,0.00027,14.91741]
[1777979675990,35.65,80940.97,47.5,-0.37315,0.00027,14.91443]
[1777979676197,35.65,80940.97,47.5,-0.37315,0.00027,14.91443]
[1777979676545,35.65,80940.97,47.5,-0.37315,0.00027,14.91443]
[1777979676718,35.65,80940.97,47.5,-0.37315,0.00027,14.91443]
[1777979676819,35.65,80945.91,47.5,-0.37181,0.00027,14.89815]
[1777979676970,35.65,80945.91,47.5,-0.37181,0.00027,14.89815]
[1777979677286,35.65,80953.88,47.5,-0.36966,0.00027,14.87167]
[1777979678693,35.65,80953.88,47.5,-0.36966,0.00027,14.87167]
[1777979678808,35.65,80953.88,47.5,-0.36966,0.00027,14.87167]
[1777979678770,35.64,80953.59,47.5,-0.36973,0.00027,14.87255]
[1777979679545,35.64,80953.59,47.5,-0.36973,0.00027,14.87255]
[1777979680406,35.64,80949.67,47.5,-0.37078,0.00027,14.88552]
[1777979680671,35.64,80949.67,47.5,-0.37078,0.00027,14.88552]
[1777979680752,35.64,80947.24,47.5,-0.37143,0.00027,14.89348]
[1777979681113,35.64,80947.24,47.5,-0.37143,0.00027,14.89348]
[1777979681516,35.64,80948.04,47.5,-0.37121,0.00027,14.89081]
[1777979685388,35.64,80949.95,47.5,-0.37068,0.00027,14.88431]
[1777979686034,35.63,80950.77,47.5,-0.37046,0.00027,14.88153]
[1777979686056,35.63,80950.77,47.5,-0.37046,0.00027,14.88153]
[1777979686740,35.63,80951.94,47.5,-0.37014,0.00027,14.87759]
[1777979688722,35.63,80956.52,47.5,-0.3689,0.00027,14.86214]
[1777979690215,35.63,80957.64,47.5,-0.36859,0.00027,14.85831]
[1777979690259,35.63,80957.64,47.5,-0.36859,0.00027,14.85831]
[1777979691958,35.63,80958.96,47.5,-0.36823,0.00027,14.85374]
[1777979691964,35.63,80958.96,47.5,-0.36823,0.00027,14.85374]
[1777979692040,35.63,80958.96,47.5,-0.36823,0.00027,14.85374]
[1777979692584,35.62,80960.78,47.5,-0.36773,0.00027,14.84753]
[1777979693143,35.62,80960.78,47.5,-0.36773,0.00027,14.84753]
[1777979693873,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979693926,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979693965,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979694460,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979694500,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979694518,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979694545,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979694552,35.62,80968.07,47.5,-0.36577,0.00027,14.82255]
[1777979694834,35.62,80977.84,47.5,-0.36315,0.00027,14.78854]
[1777979695141,35.62,80977.84,47.5,-0.36315,0.00027,14.78854]
[1777979695618,35.62,80969.87,47.5,-0.36528,0.00027,14.81619]
[1777979697019,35.62,80967.16,47.5,-0.366,0.00027,14.82544]
[1777979697276,35.62,80967.16,47.5,-0.366,0.00027,14.82544]
[1777979697283,35.62,80967.16,47.5,-0.366,0.00027,14.82544]
[1777979697293,35.62,80967.16,47.5,-0.366,0.00027,14.82544]
[1777979697455,35.62,80967.16,47.5,-0.366,0.00027,14.82544]
[1777979697492,35.62,80967.16,47.5,-0.366,0.00027,14.82544]
[1777979697874,35.62,80967.49,47.5,-0.3659,0.00027,14.82421]
[1777979698008,35.62,80967.49,47.5,-0.3659,0.00027,14.82421]
[1777979698428,35.62,80967.49,47.5,-0.3659,0.00027,14.82421]
[1777979698811,35.61,80956.69,47.5,-0.3688,0.00027,14.86091]
[1777979699818,35.61,80956.69,47.5,-0.3688,0.00027,14.86091]
[1777979699402,35.61,80948.03,47.5,-0.37113,0.00027,14.88975]
[1777979702502,35.61,80947.4,47.5,-0.37129,0.00027,14.89171]
[1777979702505,35.61,80947.4,47.5,-0.37129,0.00027,14.89171]
[1777979703551,35.61,80949.26,47.5,-0.37078,0.00027,14.88548]
[1777979703728,35.61,80937.59,47.5,-0.37392,0.00027,14.92365]
[1777979704866,35.61,80931.81,47.5,-0.37548,0.00027,14.94217]
[1777979705545,35.61,80931.81,47.5,-0.37548,0.00027,14.94217]
[1777979708306,35.6,80932.33,47.5,-0.37532,0.00027,14.94025]
[1777979708426,35.6,80932.33,47.5,-0.37532,0.00027,14.94025]
[1777979708434,35.6,80932.33,47.5,-0.37532,0.00027,14.94025]
[1777979708592,35.6,80930.66,47.5,-0.37576,0.00027,14.9455]
[1777979709351,35.6,80930.66,47.5,-0.37576,0.00027,14.9455]
[1777979709410,35.6,80917.29,47.5,-0.37938,0.00027,14.9875]
[1777979712167,35.59,80922.84,47.5,-0.37786,0.00027,14.96993]
[1777979713184,35.59,80922.84,47.5,-0.37786,0.00027,14.96993]
[1777979713286,35.59,80923.14,47.5,-0.37777,0.00027,14.96891]
[1777979715935,35.58,80919.75,47.5,-0.37868,0.00027,14.97938]
[1777979719494,35.58,80919.66,47.5,-0.37868,0.00027,14.97944]
[1777979723254,35.57,80920.65,47.5,-0.37839,0.00027,14.97607]
[1777979724078,35.57,80919.92,47.5,-0.37858,0.00027,14.97828]
[1777979724103,35.57,80919.92,47.5,-0.37858,0.00027,14.97828]
[1777979724216,35.57,80919.92,47.5,-0.37858,0.00027,14.97828]
[1777979724245,35.57,80919.92,47.5,-0.37858,0.00027,14.97828]
[1777979724314,35.57,80919.92,47.5,-0.37858,0.00027,14.97828]
[1777979724431,35.57,80919.92,47.5,-0.37858,0.00027,14.97828]
[1777979724793,35.57,80913.78,47.5,-0.38025,0.00027,14.99726]
[1777979725858,35.57,80913.78,47.5,-0.38025,0.00027,14.99726]
[1777979725257,35.57,80907.01,47.5,-0.38209,0.00027,15.01792]
[1777979726362,35.56,80906.34,47.5,-0.38225,0.00027,15.01967]
[1777979727090,35.56,80906.34,47.5,-0.38225,0.00027,15.01967]
[1777979727524,35.56,80906.34,47.5,-0.38225,0.00027,15.01967]
[1777979731493,35.53,80904.59,47.5,-0.38262,0.00027,15.02378]
[1777979735513,35.5,80900.39,47.5,-0.38364,0.00027,15.02888]
[1777979737531,35.5,80901.42,47.5,-0.38335,0.00027,15.02571]
[1777979737713,35.49,80901.16,47.5,-0.38342,0.00027,15.02645]
[1777979738090,35.49,80901.16,47.5,-0.38342,0.00027,15.02645]
[1777979738348,35.49,80907.35,47.5,-0.38173,0.00027,15.00767]
[1777979740728,35.49,80910.5,47.5,-0.38086,0.00027,14.99798]
[1777979746406,35.48,80909.49,47.5,-0.38111,0.00027,15.00076]
[1777979751441,35.48,80909.17,47.5,-0.38118,0.00027,15.0015]
[1777979754875,35.47,80909.2,47.5,-0.38116,0.00027,15.00132]
[1777979758613,35.45,80909.64,47.5,-0.38098,0.00027,14.99926]
[1777979758958,35.45,80908.77,47.5,-0.3812,0.00027,15.00163]
[1777979759409,35.45,80908.77,47.5,-0.3812,0.00027,15.00163]
[1777979759457,35.45,80908.77,47.5,-0.3812,0.00027,15.00163]
[1777979759760,35.45,80908.77,47.5,-0.3812,0.00027,15.00163]
[1777979759853,35.44,80913.93,47.5,-0.37976,0.00027,14.9854]
[1777979760030,35.44,80913.93,47.5,-0.37976,0.00027,14.9854]
[1777979760927,35.43,80921.53,47.5,-0.37766,0.00027,14.96122]
[1777979761855,35.43,80921.53,47.5,-0.37766,0.00027,14.96122]
[1777979761877,35.43,80921.53,47.5,-0.37766,0.00027,14.96122]
[1777979761893,35.43,80921.53,47.5,-0.37766,0.00027,14.96122]
[1777979761907,35.43,80921.53,47.5,-0.37766,0.00027,14.96122]
[1777979761918,35.42,80926.38,47.5,-0.37631,0.00027,14.94556]
[1777979762518,35.42,80931.12,47.5,-0.37501,0.00027,14.93019]
[1777979763492,35.42,80931.12,47.5,-0.37501,0.00027,14.93019]
[1777979764351,35.41,80932.76,47.5,-0.37456,0.00027,14.92481]
[1777979764356,35.41,80932.76,47.5,-0.37456,0.00027,14.92481]
[1777979765542,35.41,80930.24,47.5,-0.37524,0.00027,14.9329]
[1777979765899,35.41,80930.24,47.5,-0.37524,0.00027,14.9329]
[1777979765916,35.41,80929.34,47.5,-0.37548,0.00027,14.9357]
[1777979766176,35.41,80929.34,47.5,-0.37548,0.00027,14.9357]
[1777979767698,35.41,80929.0,47.5,-0.37556,0.00027,14.93668]
[1777979767700,35.41,80929.0,47.5,-0.37556,0.00027,14.93668]
[1777979767770,35.41,80929.0,47.5,-0.37556,0.00027,14.93668]
[1777979767832,35.41,80929.11,47.5,-0.37554,0.00027,14.93642]
[1777979768876,35.41,80929.11,47.5,-0.37554,0.00027,14.93642]
[1777979768923,35.41,80929.11,47.5,-0.37554,0.00027,14.93642]
[1777979768927,35.41,80934.43,47.5,-0.37408,0.00027,14.9191]
[1777979769000,35.41,80934.43,47.5,-0.37408,0.00027,14.9191]
[1777979769187,35.41,80934.43,47.5,-0.37408,0.00027,14.9191]
[1777979769407,35.41,80934.43,47.5,-0.37408,0.00027,14.9191]
[1777979769688,35.41,80934.43,47.5,-0.37408,0.00027,14.9191]
[1777979769702,35.41,80934.43,47.5,-0.37408,0.00027,14.9191]
[1777979769959,35.41,80939.63,47.5,-0.37267,0.00027,14.90209]
[1777979770574,35.41,80950.13,47.5,-0.36982,0.00027,14.86717]
[1777979772587,35.41,80942.31,47.5,-0.37194,0.00027,14.89319]
[1777979774056,35.4,80942.81,47.5,-0.37179,0.00027,14.89137]
[1777979775610,35.4,80943.48,47.5,-0.37161,0.00027,14.88914]
[1777979778091,35.4,80947.61,47.5,-0.37049,0.00027,14.87538]
[1777979779636,35.4,80941.3,47.5,-0.3722,0.00027,14.89636]
[1777979780117,35.4,80941.3,47.5,-0.3722,0.00027,14.89636]
[1777979782155,35.4,80940.42,47.5,-0.37244,0.00027,14.89924]
[1777979787422,35.4,80942.07,47.5,-0.37198,0.00027,14.89372]
[1777979787973,35.4,80948.82,47.5,-0.37015,0.00027,14.87124]
[1777979788248,35.4,80948.82,47.5,-0.37015,0.00027,14.87124]
[1777979788281,35.4,80948.82,47.5,-0.37015,0.00027,14.87124]
[1777979788283,35.4,80948.82,47.5,-0.37015,0.00027,14.87124]
[1777979788650,35.4,80948.82,47.5,-0.37015,0.00027,14.87124]
[1777979788724,35.4,80948.82,47.5,-0.37015,0.00027,14.87124]
[1777979788881,35.4,80958.85,47.5,-0.36744,0.00027,14.83727]
[1777979789926,35.4,80965.23,47.5,-0.36571,0.00027,14.81517]
[1777979790973,35.4,80965.23,47.5,-0.36571,0.00027,14.81517]
[1777979791721,35.4,80967.76,47.5,-0.36498,0.00027,14.79981]
[1777979792197,35.4,80967.76,47.5,-0.36498,0.00027,14.79981]
[1777979792800,35.4,80967.76,47.5,-0.36498,0.00027,14.79981]
[1777979793726,35.4,80966.31,47.5,-0.36539,0.00027,14.80517]
[1777979793735,35.4,80964.48,47.5,-0.36589,0.00027,14.81154]
[1777979794622,35.4,80964.48,47.5,-0.36589,0.00027,14.81154]
[1777979795024,35.4,80964.74,47.5,-0.36582,0.00027,14.81061]
[1777979795169,35.4,80964.74,47.5,-0.36582,0.00027,14.81061]
[1777979795749,35.4,80958.51,47.5,-0.3675,0.00027,14.83203]
[1777979797863,35.4,80958.5,47.5,-0.3675,0.00027,14.83207]
[1777979797870,35.4,80958.5,47.5,-0.3675,0.00027,14.83207]
[1777979797914,35.4,80958.31,47.5,-0.36755,0.00027,14.83272]
[1777979798201,35.4,80958.31,47.5,-0.36755,0.00027,14.83272]
[1777979798770,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799115,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799144,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799225,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799287,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799374,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799519,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799745,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799752,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799761,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799837,35.4,80950.43,47.5,-0.36969,0.00027,14.85947]
[1777979799942,35.41,80940.83,47.5,-0.37229,0.00027,14.89145]
[1777979800000,35.41,80940.83,47.5,-0.37229,0.00027,14.89145]
[1777979800092,35.41,80940.83,47.5,-0.37229,0.00027,14.89145]
[1777979800629,35.41,80940.83,47.5,-0.37229,0.00027,14.89145]
[1777979800675,35.41,80940.83,47.5,-0.37229,0.00027,14.89145]
[1777979800929,35.41,80918.15,47.5,-0.37847,0.00027,14.96448]
[1777979801791,35.41,80917.82,47.5,-0.37856,0.00027,14.96551]
[1777979802316,35.41,80917.82,47.5,-0.37856,0.00027,14.96551]
[1777979802408,35.41,80917.82,47.5,-0.37856,0.00027,14.96551]
[1777979802981,35.41,80917.82,47.5,-0.37856,0.00027,14.96551]
[1777979812197,35.4,80921.3,47.5,-0.3776,0.00027,14.95448]
[1777979812281,35.4,80921.3,47.5,-0.3776,0.00027,14.95448]
[1777979814273,35.4,80916.82,47.5,-0.37882,0.00027,14.96856]
[1777979816709,35.4,80915.12,47.5,-0.37928,0.00027,14.97385]
[1777979816896,35.4,80915.03,47.5,-0.37931,0.00027,14.97412]
[1777979817194,35.4,80915.03,47.5,-0.37931,0.00027,14.97412]
[1777979817211,35.4,80915.03,47.5,-0.37931,0.00027,14.97412]
[1777979817903,35.4,80910.49,47.5,-0.38055,0.00027,14.9882]
[1777979818940,35.4,80910.49,47.5,-0.38055,0.00027,14.9882]
[1777979819917,35.4,80905.67,47.5,-0.38187,0.00027,15.00302]
[1777979822586,35.4,80904.23,47.5,-0.38226,0.00027,15.00741]
[1777979822618,35.4,80904.23,47.5,-0.38226,0.00027,15.00741]
[1777979822708,35.4,80904.23,47.5,-0.38226,0.00027,15.00741]
[1777979822938,35.4,80899.66,47.5,-0.38352,0.00027,15.02123]
[1777979823945,35.4,80895.81,47.5,-0.38457,0.00027,15.03277]
[1777979825959,35.4,80889.64,47.5,-0.38627,0.00027,15.05103]
[1777979826214,35.4,80889.64,47.5,-0.38627,0.00027,15.05103]
[1777979826985,35.4,80889.64,47.5,-0.38627,0.00027,15.05103]
[1777979826995,35.4,80883.96,47.5,-0.38783,0.00028,15.0676]
[1777979827606,35.4,80883.96,47.5,-0.38783,0.00028,15.0676]
[1777979828066,35.4,80880.81,47.5,-0.38869,0.00028,15.07669]
[1777979828815,35.4,80880.81,47.5,-0.38869,0.00028,15.07669]
[1777979828925,35.4,80880.81,47.5,-0.38869,0.00028,15.07669]
[1777979828980,35.4,80872.12,47.5,-0.39109,0.00028,15.10138]
[1777979829987,35.4,80865.65,47.5,-0.39287,0.00028,15.1194]
[1777979835024,35.4,80866.78,47.5,-0.39254,0.00028,15.11611]
[1777979837471,35.39,80866.41,47.5,-0.39264,0.00028,15.11706]
[1777979837571,35.39,80866.41,47.5,-0.39264,0.00028,15.11706]
[1777979837756,35.39,80866.41,47.5,-0.39264,0.00028,15.11706]
[1777979837762,35.39,80866.41,47.5,-0.39264,0.00028,15.11706]
[1777979837851,35.39,80865.34,47.5,-0.39293,0.00028,15.11999]
[1777979838110,35.39,80865.34,47.5,-0.39293,0.00028,15.11999]
[1777979838271,35.39,80865.34,47.5,-0.39293,0.00028,15.11999]
[1777979838485,35.39,80854.73,47.5,-0.39587,0.00028,15.14896]
[1777979839596,35.39,80854.73,47.5,-0.39587,0.00028,15.14896]
[1777979839603,35.39,80854.73,47.5,-0.39587,0.00028,15.14896]
[1777979839605,35.39,80854.73,47.5,-0.39587,0.00028,15.14896]
[1777979839663,35.39,80854.73,47.5,-0.39587,0.00028,15.14896]
[1777979839834,35.39,80854.73,47.5,-0.39587,0.00028,15.14896]
[1777979840017,35.39,80854.73,47.5,-0.39587,0.00028,15.14896]
[1777979839922,35.41,80849.89,47.5,-0.39724,0.00028,15.1622]
[1777979840111,35.41,80849.89,47.5,-0.39724,0.00028,15.1622]
[1777979840115,35.41,80849.89,47.5,-0.39724,0.00028,15.1622]
[1777979840120,35.41,80849.89,47.5,-0.39724,0.00028,15.1622]
[1777979840729,35.41,80849.89,47.5,-0.39724,0.00028,15.1622]
[1777979840739,35.41,80849.89,47.5,-0.39724,0.00028,15.1622]
[1777979840886,35.41,80849.89,47.5,-0.39724,0.00028,15.1622]
[1777979840931,35.41,80842.32,47.5,-0.39934,0.00028,15.18208]
[1777979841144,35.41,80842.32,47.5,-0.39934,0.00028,15.18208]
[1777979841165,35.41,80842.32,47.5,-0.39934,0.00028,15.18208]
[1777979842022,35.41,80836.04,47.5,-0.40109,0.00028,15.19825]
[1777979842209,35.41,80836.04,47.5,-0.40109,0.00028,15.19825]
[1777979842211,35.41,80836.04,47.5,-0.40109,0.00028,15.19825]
[1777979842988,35.41,80836.04,47.5,-0.40109,0.00028,15.19825]
[1777979844258,35.41,80833.22,47.5,-0.40187,0.00028,15.20542]
[1777979846711,35.41,80834.51,47.5,-0.40152,0.00028,15.20219]
[1777979846716,35.41,80834.51,47.5,-0.40152,0.00028,15.20219]
[1777979846719,35.41,80834.51,47.5,-0.40152,0.00028,15.20219]
[1777979848115,35.41,80840.8,47.5,-0.39978,0.00028,15.18613]
[1777979849719,35.41,80840.8,47.5,-0.39978,0.00028,15.18613]
[1777979849747,35.41,80840.8,47.5,-0.39978,0.00028,15.18613]
[1777979849803,35.41,80840.8,47.5,-0.39978,0.00028,15.18613]
[1777979849879,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850054,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850057,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850428,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850437,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850492,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850671,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850696,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979850948,35.41,80842.47,47.5,-0.39931,0.00028,15.18183]
[1777979851042,35.41,80853.91,47.5,-0.39611,0.00028,15.14519]
[1777979851090,35.41,80853.91,47.5,-0.39611,0.00028,15.14519]
[1777979851205,35.41,80853.91,47.5,-0.39611,0.00028,15.14519]
[1777979851599,35.41,80853.91,47.5,-0.39611,0.00028,15.14519]
[1777979851976,35.41,80865.2,47.5,-0.39299,0.00028,15.1145]
[1777979852119,35.41,80865.2,47.5,-0.39299,0.00028,15.1145]
[1777979852234,35.41,80865.2,47.5,-0.39299,0.00028,15.1145]
[1777979852554,35.41,80865.2,47.5,-0.39299,0.00028,15.1145]
[1777979852653,35.42,80870.29,47.5,-0.39159,0.00028,15.10041]
[1777979853248,35.42,80870.29,47.5,-0.39159,0.00028,15.10041]
[1777979853255,35.42,80870.29,47.5,-0.39159,0.00028,15.10041]
[1777979853314,35.42,80870.29,47.5,-0.39159,0.00028,15.10041]
[1777979853551,35.42,80873.1,47.5,-0.39082,0.00028,15.09258]
[1777979854386,35.42,80873.1,47.5,-0.39082,0.00028,15.09258]
[1777979855712,35.42,80876.52,47.5,-0.38987,0.00028,15.08287]
[1777979857914,35.41,80880.82,47.5,-0.38867,0.00028,15.07036]
[1777979858037,35.41,80884.59,47.5,-0.38763,0.00028,15.05946]
[1777979858808,35.41,80884.59,47.5,-0.38763,0.00028,15.05946]
[1777979860804,35.41,80889.08,47.5,-0.38639,0.00027,15.04633]
[1777979860896,35.41,80893.3,47.5,-0.38523,0.00027,15.03387]
[1777979861608,35.41,80893.3,47.5,-0.38523,0.00027,15.03387]
[1777979861900,35.41,80893.3,47.5,-0.38523,0.00027,15.03387]
[1777979861925,35.41,80893.3,47.5,-0.38523,0.00027,15.03387]
[1777979862057,35.41,80895.7,47.5,-0.38457,0.00027,15.02673]
[1777979863273,35.41,80899.42,47.5,-0.38355,0.00027,15.01556]
[1777979863418,35.41,80899.42,47.5,-0.38355,0.00027,15.01556]
[1777979863452,35.41,80899.42,47.5,-0.38355,0.00027,15.01556]
[1777979863506,35.41,80899.42,47.5,-0.38355,0.00027,15.01556]
[1777979863553,35.41,80901.04,47.5,-0.38311,0.00027,15.01066]
[1777979864956,35.41,80901.04,47.5,-0.38311,0.00027,15.01066]
[1777979864990,35.41,80896.08,47.5,-0.38447,0.00027,15.02556]
[1777979866241,35.41,80892.09,47.5,-0.38556,0.00027,15.03738]
[1777979869179,35.4,80893.32,47.5,-0.38522,0.00027,15.03368]
[1777979869241,35.4,80893.32,47.5,-0.38522,0.00027,15.03368]
[1777979870269,35.4,80884.65,47.5,-0.3876,0.00028,15.05909]
[1777979874444,35.4,80883.29,47.5,-0.38796,0.00028,15.06295]
[1777979874622,35.4,80883.29,47.5,-0.38796,0.00028,15.06295]
[1777979874628,35.4,80883.29,47.5,-0.38796,0.00028,15.06295]
[1777979874784,35.4,80883.67,47.5,-0.38786,0.00028,15.06182]
[1777979875851,35.4,80883.67,47.5,-0.38786,0.00028,15.06182]
[1777979875867,35.4,80883.67,47.5,-0.38786,0.00028,15.06182]
[1777979875906,35.4,80883.67,47.5,-0.38786,0.00028,15.06182]
[1777979875947,35.4,80883.67,47.5,-0.38786,0.00028,15.06182]
[1777979876048,35.4,80877.37,47.5,-0.38959,0.00028,15.07993]
[1777979876625,35.4,80877.37,47.5,-0.38959,0.00028,15.07993]
[1777979876910,35.4,80870.73,47.5,-0.39142,0.00028,15.0987]
[1777979877302,35.4,80870.73,47.5,-0.39142,0.00028,15.0987]
[1777979877342,35.4,80870.73,47.5,-0.39142,0.00028,15.0987]
[1777979877346,35.4,80870.73,47.5,-0.39142,0.00028,15.0987]
[1777979883510,35.4,80870.16,47.5,-0.39157,0.00028,15.10015]
[1777979884073,35.4,80870.16,47.5,-0.39157,0.00028,15.10015]
[1777979883561,35.39,80872.27,47.5,-0.39098,0.00028,15.0942]
[1777979884121,35.39,80872.27,47.5,-0.39098,0.00028,15.0942]
[1777979884472,35.39,80877.37,47.5,-0.38957,0.00028,15.07972]
[1777979885374,35.39,80882.24,47.5,-0.38823,0.00028,15.06572]
[1777979888519,35.39,80882.1,47.5,-0.38827,0.00028,15.06611]
[1777979888669,35.39,80882.1,47.5,-0.38827,0.00028,15.06611]
[1777979890409,35.39,80887.18,47.5,-0.38687,0.00028,15.05132]
[1777979891379,35.39,80887.18,47.5,-0.38687,0.00028,15.05132]
[1777979891397,35.39,80887.18,47.5,-0.38687,0.00028,15.05132]
[1777979897458,35.39,80881.01,47.5,-0.38856,0.00028,15.06913]
[1777979901558,35.39,80881.9,47.5,-0.38831,0.00028,15.06653]
[1777979903078,35.39,80882.68,47.5,-0.38809,0.00028,15.06426]
[1777979903018,35.39,80873.49,47.5,-0.39062,0.00028,15.09052]
[1777979906646,35.38,80873.8,47.5,-0.39053,0.00028,15.08956]
[1777979906905,35.38,80873.8,47.5,-0.39053,0.00028,15.08956]
[1777979907623,35.38,80873.86,47.5,-0.39051,0.00028,15.08936]
[1777979908233,35.38,80877.49,47.5,-0.38951,0.00028,15.07902]
[1777979912663,35.38,80879.53,47.5,-0.3889,0.00028,15.06658]
[1777979917966,35.38,80878.96,47.5,-0.38905,0.00028,15.06814]
[1777979918027,35.38,80878.96,47.5,-0.38905,0.00028,15.06812]
[1777979919611,35.38,80874.61,47.5,-0.39024,0.00028,15.08049]
[1777979920628,35.38,80874.61,47.5,-0.39024,0.00028,15.08049]
[1777979920926,35.38,80874.61,47.5,-0.39024,0.00028,15.08049]
[1777979921915,35.38,80874.99,47.5,-0.39014,0.00028,15.07939]
[1777979923083,35.37,80874.12,47.5,-0.39037,0.00028,15.08184]
[1777979932853,35.37,80875.0,47.5,-0.39011,0.00028,15.07911]
[1777979938744,35.36,80877.38,47.5,-0.38944,0.00028,15.07219]
[1777979939208,35.36,80877.38,47.5,-0.38944,0.00028,15.07219]
[1777979941991,35.36,80871.82,47.5,-0.39097,0.00028,15.08792]
[1777979942256,35.36,80871.82,47.5,-0.39097,0.00028,15.08792]
[1777979942299,35.36,80871.82,47.5,-0.39097,0.00028,15.08792]
[1777979942401,35.36,80871.82,47.5,-0.39097,0.00028,15.08792]
[1777979942435,35.36,80871.82,47.5,-0.39097,0.00028,15.08792]
[1777979943142,35.36,80864.75,47.5,-0.39292,0.00028,15.10765]
[1777979945447,35.36,80861.78,47.5,-0.39375,0.00028,15.11591]
[1777979945793,35.36,80855.76,47.5,-0.39543,0.00028,15.13235]
[1777979948448,35.37,80856.16,47.5,-0.39532,0.00028,15.13135]
[1777979949278,35.37,80856.42,47.5,-0.39525,0.00028,15.13069]
[1777979949502,35.37,80856.42,47.5,-0.39525,0.00028,15.13069]
[1777979950887,35.37,80855.41,47.5,-0.39554,0.00028,15.13346]
[1777979955039,35.38,80856.12,47.5,-0.39536,0.00028,15.1317]
[1777979955137,35.38,80856.12,47.5,-0.39536,0.00028,15.1317]
[1777979955252,35.38,80856.09,47.5,-0.39537,0.00028,15.13182]
[1777979960356,35.38,80856.72,47.5,-0.39521,0.00028,15.13031]
[1777979965934,35.39,80854.91,47.5,-0.39574,0.00028,15.13543]
[1777979970969,35.4,80854.1,47.5,-0.39598,0.00028,15.13778]
[1777979976006,35.4,80854.88,47.5,-0.39574,0.00028,15.12936]
[1777979981039,35.41,80854.36,47.5,-0.3959,0.00028,15.13093]
[1777979984759,35.41,80854.36,47.5,-0.3959,0.00028,15.13093]
[1777979985144,35.41,80854.36,47.5,-0.3959,0.00028,15.13093]
[1777979986077,35.42,80849.84,47.5,-0.39717,0.00028,15.14316]
[1777979991113,35.42,80849.1,47.5,-0.39739,0.00028,15.14525]
[1777979991831,35.42,80849.1,47.5,-0.39739,0.00028,15.14525]
[1777979993130,35.42,80852.22,47.5,-0.39653,0.00028,15.13699]
[1777979994577,35.43,80853.16,47.5,-0.39627,0.00028,15.13453]
[1777979994579,35.43,80853.16,47.5,-0.39627,0.00028,15.13453]
[1777979998254,35.43,80853.48,47.5,-0.39619,0.00028,15.1338]
[1777979998259,35.43,80853.48,47.5,-0.39619,0.00028,15.1338]
[1777979998991,35.43,80853.48,47.5,-0.39619,0.00028,15.1338]
[1777980002542,35.43,80851.72,47.5,-0.39669,0.00028,15.13863]
[1777980003437,35.44,80852.35,47.5,-0.39652,0.00028,15.13699]
[1777980003438,35.44,80852.35,47.5,-0.39652,0.00028,15.13699]
[1777980003606,35.44,80852.35,47.5,-0.39652,0.00028,15.13699]
[1777980003608,35.44,80852.35,47.5,-0.39653,0.00028,15.13702]
[1777980004206,35.44,80859.08,47.5,-0.39466,0.00028,15.11891]
[1777980009241,35.44,80861.71,47.5,-0.39395,0.00028,15.11187]
[1777980010703,35.44,80861.71,47.5,-0.39395,0.00028,15.11187]
[1777980010705,35.44,80861.71,47.5,-0.39395,0.00028,15.11187]
[1777980010804,35.44,80861.66,47.5,-0.39397,0.00028,15.11207]
[1777980011255,35.44,80857.57,47.5,-0.3951,0.00028,15.12319]
[1777980017001,35.45,80857.47,47.5,-0.39514,0.00028,15.12363]
[1777980018140,35.45,80857.67,47.5,-0.39509,0.00028,15.12313]
[1777980019538,35.45,80858.3,47.5,-0.39492,0.00028,15.12148]
[1777980019626,35.45,80853.63,47.5,-0.39622,0.00028,15.13408]
[1777980021727,35.46,80851.1,47.5,-0.39692,0.00028,15.14084]
[1777980021782,35.46,80851.1,47.5,-0.39692,0.00028,15.14084]
[1777980028376,35.46,80849.38,47.5,-0.39742,0.00028,15.14558]
[1777980033411,35.47,80849.65,47.5,-0.39731,0.00028,15.13849]
[1777980038445,35.47,80849.69,47.5,-0.39731,0.00028,15.1385]
[1777980039753,35.47,80849.69,47.5,-0.39731,0.00028,15.1385]
[1777980039850,35.47,80849.69,47.5,-0.39731,0.00028,15.1385]
[1777980039906,35.47,80849.69,47.5,-0.39731,0.00028,15.1385]
[1777980040357,35.47,80849.63,47.5,-0.39733,0.00028,15.13868]
[1777980040545,35.47,80849.63,47.5,-0.39733,0.00028,15.13868]
[1777980040769,35.47,80844.08,47.5,-0.39887,0.00028,15.15326]
[1777980044488,35.47,80839.68,47.5,-0.4001,0.00028,15.16468]
[1777980045496,35.47,80839.68,47.5,-0.4001,0.00028,15.16468]
[1777980047161,35.47,80839.62,47.5,-0.40012,0.00028,15.16484]
[1777980050703,35.48,80839.06,47.5,-0.40028,0.00028,15.16631]
[1777980050827,35.48,80839.06,47.5,-0.40028,0.00028,15.16631]
[1777980050928,35.48,80839.05,47.5,-0.40028,0.00028,15.16634]
[1777980054559,35.48,80838.73,47.5,-0.40037,0.00028,15.16722]
[1777980054958,35.48,80838.73,47.5,-0.40037,0.00028,15.16722]
[1777980059234,35.48,80838.19,47.5,-0.40053,0.00028,15.16868]
[1777980059411,35.48,80838.26,47.5,-0.40051,0.00028,15.16852]
[1777980061017,35.48,80836.19,47.5,-0.40109,0.00028,15.17382]
[1777980061819,35.48,80833.26,47.5,-0.40191,0.00028,15.18125]
[1777980062997,35.48,80831.78,47.5,-0.40232,0.00028,15.18499]
[1777980065540,35.49,80832.53,47.5,-0.40211,0.00028,15.18314]
[1777980067219,35.49,80832.61,47.5,-0.40209,0.00028,15.18295]
[1777980068656,35.49,80836.38,47.5,-0.40105,0.00028,15.17346]
[1777980071265,35.49,80836.41,47.5,-0.40104,0.00028,15.1734]
[1777980072893,35.49,80836.63,47.5,-0.40099,0.00028,15.17288]
[1777980072921,35.49,80836.63,47.5,-0.40099,0.00028,15.17288]
[1777980072923,35.49,80836.63,47.5,-0.40099,0.00028,15.17288]
[1777980073691,35.49,80848.01,47.5,-0.39783,0.00028,15.14349]
[1777980074660,35.49,80848.01,47.5,-0.39783,0.00028,15.14349]
[1777980077280,35.49,80852.2,47.5,-0.39668,0.00028,15.13251]
[1777980077316,35.49,80852.2,47.5,-0.39668,0.00028,15.13251]
[1777980077498,35.49,80852.2,47.5,-0.39668,0.00028,15.13251]
[1777980077565,35.49,80852.2,47.5,-0.39668,0.00028,15.13251]
[1777980078630,35.5,80853.56,47.5,-0.39631,0.00028,15.12892]
[1777980083760,35.5,80856.07,47.5,-0.39564,0.00028,15.12244]
[1777980084592,35.5,80856.07,47.5,-0.39564,0.00028,15.12244]
[1777980084768,35.51,80854.57,47.5,-0.39606,0.00028,15.1265]
[1777980086188,35.51,80854.57,47.5,-0.39606,0.00028,15.1265]
[1777980087252,35.51,80847.68,47.5,-0.39797,0.00028,15.14481]
[1777980087709,35.51,80847.68,47.5,-0.39797,0.00028,15.14481]
[1777980088037,35.51,80841.84,47.5,-0.39959,0.00028,15.16002]
[1777980090569,35.51,80842.53,47.5,-0.3994,0.00028,15.15827]
[1777980094639,35.51,80842.42,47.5,-0.3994,0.00028,15.15212]
[1777980100175,35.52,80843.09,47.5,-0.39922,0.00028,15.15046]
[1777980101918,35.52,80844.35,47.5,-0.39888,0.00028,15.14722]
[1777980102726,35.52,80844.35,47.5,-0.39888,0.00028,15.14724]
[1777980104965,35.52,80844.87,47.5,-0.39874,0.00028,15.14592]
[1777980105360,35.52,80845.98,47.5,-0.39843,0.00028,15.14304]
[1777980106043,35.52,80845.98,47.5,-0.39843,0.00028,15.14304]
[1777980107472,35.52,80841.37,47.5,-0.39971,0.00028,15.15503]
[1777980108135,35.52,80841.37,47.5,-0.39971,0.00028,15.15503]
[1777980108746,35.52,80840.92,47.5,-0.39984,0.00028,15.1562]
[1777980113008,35.52,80838.34,47.5,-0.40056,0.00028,15.16285]
[1777980113015,35.52,80838.34,47.5,-0.40056,0.00028,15.16285]
[1777980113034,35.52,80838.34,47.5,-0.40056,0.00028,15.16285]
[1777980113059,35.52,80837.78,47.5,-0.40071,0.00028,15.16429]
[1777980115799,35.52,80837.73,47.5,-0.40073,0.00028,15.16445]
[1777980115837,35.52,80837.73,47.5,-0.40073,0.00028,15.16445]
[1777980115859,35.52,80837.73,47.5,-0.40073,0.00028,15.16445]
[1777980115970,35.52,80837.73,47.5,-0.40073,0.00028,15.16445]
[1777980115981,35.52,80837.73,47.5,-0.40073,0.00028,15.16445]
[1777980117994,35.53,80833.92,47.5,-0.40179,0.00028,15.17414]
[1777980118398,35.53,80834.56,47.5,-0.40162,0.00028,15.17254]
[1777980118840,35.53,80834.56,47.5,-0.40162,0.00028,15.17254]
[1777980123363,35.53,80835.55,47.5,-0.40135,0.00028,15.17013]
[1777980124069,35.53,80835.55,47.5,-0.40135,0.00028,15.17013]
[1777980125048,35.53,80843.29,47.5,-0.39921,0.00028,15.15036]
[1777980125516,35.53,80843.29,47.5,-0.39921,0.00028,15.15036]
[1777980131089,35.54,80842.83,47.5,-0.39936,0.00028,15.15174]
[1777980134826,35.54,80843.06,47.5,-0.3993,0.00028,15.1512]
[1777980134838,35.54,80843.06,47.5,-0.3993,0.00028,15.1512]
[1777980136954,35.54,80842.95,47.5,-0.39934,0.00028,15.15158]
[1777980137662,35.55,80842.95,47.5,-0.39934,0.00028,15.15161]
[1777980141160,35.55,80837.01,47.5,-0.401,0.00028,15.16695]
[1777980143485,35.55,80837.15,47.5,-0.40096,0.00028,15.16661]
[1777980147653,35.56,80836.0,47.5,-0.40129,0.00028,15.16964]
[1777980147747,35.56,80836.0,47.5,-0.40129,0.00028,15.16964]
[1777980148209,35.56,80834.83,47.5,-0.40162,0.00028,15.17262]
[1777980149216,35.56,80830.08,47.5,-0.40294,0.00028,15.18454]
[1777980149552,35.56,80830.08,47.5,-0.40294,0.00028,15.18454]
[1777980150369,35.56,80828.68,47.5,-0.40333,0.00028,15.18803]
[1777980156265,35.56,80829.79,47.5,-0.40299,0.00028,15.17889]
[1777980160153,35.56,80830.06,47.5,-0.40292,0.00028,15.17827]
[1777980160223,35.56,80830.06,47.5,-0.40292,0.00028,15.17827]
[1777980160575,35.57,80829.08,47.5,-0.4032,0.00028,15.18072]
[1777980160716,35.57,80829.08,47.5,-0.4032,0.00028,15.18072]
[1777980161300,35.56,80823.76,47.5,-0.40467,0.00028,15.19373]
[1777980162466,35.56,80822.4,47.5,-0.40504,0.00028,15.19697]
[1777980163100,35.56,80822.4,47.5,-0.40504,0.00028,15.19697]
[1777980163314,35.56,80830.27,47.5,-0.40284,0.00028,15.17753]
[1777980163958,35.56,80830.27,47.5,-0.40284,0.00028,15.17753]
[1777980164058,35.56,80830.27,47.5,-0.40284,0.00028,15.17753]
[1777980164321,35.56,80834.14,47.5,-0.40177,0.00028,15.16785]
[1777980167342,35.56,80838.7,47.5,-0.40051,0.00028,15.15635]
[1777980167641,35.56,80838.7,47.5,-0.40051,0.00028,15.15635]
[1777980168109,35.56,80838.7,47.5,-0.40051,0.00028,15.15635]
[1777980168350,35.56,80843.34,47.5,-0.39923,0.00028,15.14446]
[1777980169855,35.56,80844.72,47.5,-0.39885,0.00028,15.1409]
[1777980179541,35.56,80844.08,47.5,-0.39904,0.00028,15.14267]
[1777980179542,35.56,80844.08,47.5,-0.39904,0.00028,15.14267]
[1777980179559,35.57,80843.24,47.5,-0.39928,0.00028,15.14495]
[1777980180382,35.57,80843.24,47.5,-0.39928,0.00028,15.14495]
[1777980185702,35.57,80845.63,47.5,-0.39863,0.00028,15.13887]
[1777980193525,35.58,80844.85,47.5,-0.39886,0.00028,15.14108]
[1777980196922,35.58,80844.87,47.5,-0.39886,0.00028,15.14106]
[1777980197509,35.58,80844.87,47.5,-0.39886,0.00028,15.14108]
[1777980199090,35.58,80844.87,47.5,-0.39887,0.00028,15.14109]
[1777980204312,35.59,80842.45,47.5,-0.39954,0.00028,15.14743]
[1777980209637,35.59,80840.06,47.5,-0.40022,0.00028,15.15372]
[1777980215680,35.6,80840.09,47.5,-0.40019,0.00028,15.14725]
[1777980220715,35.6,80845.35,47.5,-0.39874,0.00028,15.13379]
[1777980226171,35.6,80845.53,47.5,-0.3987,0.00028,15.13342]
[1777980226173,35.6,80845.53,47.5,-0.3987,0.00028,15.13342]
[1777980231889,35.61,80846.27,47.5,-0.3985,0.00028,15.13159]
[1777980231903,35.61,80846.27,47.5,-0.3985,0.00028,15.13159]
[1777980232478,35.61,80846.07,47.5,-0.39856,0.00028,15.13213]
[1777980235236,35.61,80844.5,47.5,-0.399,0.00028,15.13622]
[1777980235736,35.61,80845.24,47.5,-0.39879,0.00028,15.13432]
[1777980235739,35.61,80845.24,47.5,-0.39879,0.00028,15.13432]
[1777980235776,35.61,80845.24,47.5,-0.39879,0.00028,15.13432]
[1777980235804,35.61,80845.24,47.5,-0.39879,0.00028,15.13432]
[1777980235913,35.61,80845.24,47.5,-0.39879,0.00028,15.13432]
[1777980235957,35.61,80845.24,47.5,-0.39879,0.00028,15.13432]
[1777980236203,35.61,80845.24,47.5,-0.39879,0.00028,15.13432]
[1777980236291,35.61,80846.47,47.5,-0.39846,0.00028,15.13113]
[1777980236750,35.61,80846.47,47.5,-0.39846,0.00028,15.13113]
[1777980236971,35.61,80846.47,47.5,-0.39846,0.00028,15.13113]
[1777980237269,35.61,80858.84,47.5,-0.39504,0.00028,15.0984]
[1777980242445,35.61,80862.9,47.5,-0.39393,0.00028,15.08751]
[1777980242446,35.61,80862.9,47.5,-0.39393,0.00028,15.08751]
[1777980248873,35.62,80858.56,47.5,-0.39515,0.00028,15.09946]
[1777980253009,35.62,80855.06,47.5,-0.39613,0.00028,15.10896]
[1777980257141,35.63,80853.95,47.5,-0.39644,0.00028,15.112]
[1777980257242,35.63,80853.95,47.5,-0.39644,0.00028,15.112]
[1777980257267,35.63,80853.95,47.5,-0.39644,0.00028,15.112]
[1777980257283,35.63,80853.95,47.5,-0.39644,0.00028,15.112]
[1777980257975,35.63,80858.94,47.5,-0.39507,0.00028,15.09875]
[1777980263181,35.64,80861.35,47.5,-0.39442,0.00028,15.0924]
[1777980263192,35.64,80861.35,47.5,-0.39442,0.00028,15.0924]
[1777980263282,35.64,80862.61,47.5,-0.39408,0.00028,15.08902]
[1777980263876,35.64,80862.61,47.5,-0.39408,0.00028,15.08902]
[1777980264237,35.64,80862.61,47.5,-0.39408,0.00028,15.08902]
[1777980264333,35.64,80864.4,47.5,-0.39359,0.00028,15.08418]
[1777980268056,35.64,80867.68,47.5,-0.3927,0.00028,15.07535]
[1777980272703,35.65,80866.84,47.5,-0.39292,0.00028,15.07139]
[1777980273150,35.65,80866.84,47.5,-0.39292,0.00028,15.07139]
[1777980273670,35.65,80867.01,47.5,-0.39287,0.00028,15.07097]
[1777980274088,35.65,80867.01,47.5,-0.39287,0.00028,15.07097]
[1777980275747,35.66,80867.43,47.5,-0.39277,0.00028,15.06991]
[1777980276565,35.66,80866.9,47.5,-0.39292,0.00028,15.07141]
[1777980280506,35.67,80867.41,47.5,-0.39279,0.00027,15.07019]
[1777980280507,35.67,80867.41,47.5,-0.39279,0.00027,15.07019]
[1777980285553,35.67,80865.91,47.5,-0.39323,0.00028,15.07455]
[1777980288529,35.68,80863.56,47.5,-0.39389,0.00028,15.0811]
[1777980289739,35.68,80864.39,47.5,-0.39367,0.00028,15.07889]
[1777980290201,35.68,80864.39,47.5,-0.39367,0.00028,15.07889]
[1777980292192,35.68,80864.11,47.5,-0.39375,0.00028,15.07975]
[1777980292828,35.69,80864.16,47.5,-0.39374,0.00028,15.07966]
[1777980294335,35.69,80864.16,47.5,-0.39375,0.00028,15.07971]
[1777980296059,35.69,80863.68,47.5,-0.39389,0.00028,15.08111]
[1777980296243,35.69,80863.9,47.5,-0.39383,0.00027,15.08056]
[1777980298179,35.69,80863.79,47.5,-0.39386,0.00028,15.08083]
[1777980301458,35.69,80864.41,47.5,-0.39368,0.00027,15.07906]
[1777980304295,35.68,80866.56,47.5,-0.39308,0.00027,15.0731]
[1777980305963,35.68,80866.54,47.5,-0.39308,0.00027,15.07308]
[1777980306313,35.68,80866.55,47.5,-0.39307,0.00027,15.07302]
[1777980306968,35.68,80866.55,47.5,-0.39307,0.00027,15.07302]
[1777980313363,35.69,80866.19,47.5,-0.3932,0.00027,15.07429]
[1777980313517,35.69,80866.19,47.5,-0.3932,0.00027,15.07429]
[1777980316676,35.7,80866.37,47.5,-0.39316,0.00027,15.07392]
[1777980319784,35.7,80866.63,47.5,-0.3931,0.00027,15.07334]
[1777980319904,35.7,80866.63,47.5,-0.3931,0.00027,15.07334]
[1777980320041,35.7,80866.63,47.5,-0.3931,0.00027,15.07334]
[1777980320172,35.7,80866.63,47.5,-0.3931,0.00027,15.07334]
[1777980320247,35.7,80866.63,47.5,-0.3931,0.00027,15.07334]
[1777980320371,35.7,80866.63,47.5,-0.3931,0.00027,15.07334]
[1777980320411,35.7,80871.67,47.5,-0.39172,0.00027,15.05951]
[1777980320629,35.7,80871.67,47.5,-0.39172,0.00027,15.05951]
[1777980321185,35.7,80871.67,47.5,-0.39172,0.00027,15.05951]
[1777980321418,35.7,80877.98,47.5,-0.38999,0.00027,15.04184]
[1777980321948,35.7,80877.98,47.5,-0.38999,0.00027,15.04184]
[1777980322648,35.7,80880.59,47.5,-0.38927,0.00027,15.03443]
[1777980326156,35.7,80882.11,47.5,-0.38885,0.00027,15.03006]
[1777980331487,35.69,80880.14,47.5,-0.38934,0.00027,15.02899]
[1777980332571,35.69,80879.85,47.5,-0.38941,0.00027,15.02979]
[1777980333533,35.69,80879.85,47.5,-0.38941,0.00027,15.02979]
[1777980333538,35.69,80879.29,47.5,-0.38957,0.00027,15.03135]
[1777980333542,35.69,80879.29,47.5,-0.38957,0.00027,15.03135]
[1777980334509,35.69,80875.3,47.5,-0.39066,0.00027,15.04255]
[1777980336526,35.69,80870.64,47.5,-0.39193,0.00027,15.05547]
[1777980341107,35.69,80869.88,47.5,-0.39213,0.00027,15.05747]
[1777980341152,35.69,80869.88,47.5,-0.39213,0.00027,15.05747]
[1777980341304,35.68,80869.88,47.5,-0.39212,0.00027,15.05739]
[1777980342218,35.68,80869.88,47.5,-0.39212,0.00027,15.05739]
[1777980343081,35.68,80863.64,47.5,-0.39384,0.00028,15.07443]
[1777980348609,35.67,80862.54,47.5,-0.39412,0.00028,15.07723]
[1777980351115,35.67,80863.38,47.5,-0.39389,0.00028,15.07492]
[1777980352220,35.67,80862.33,47.5,-0.39417,0.00028,15.07775]
[1777980354187,35.67,80861.82,47.5,-0.39431,0.00028,15.07906]
[1777980360388,35.66,80861.96,47.5,-0.39425,0.00028,15.0785]
[1777980365520,35.66,80864.42,47.5,-0.39355,0.00028,15.0716]
[1777980365691,35.66,80862.37,47.5,-0.39412,0.00028,15.07714]
[1777980370764,35.65,80862.58,47.5,-0.39404,0.00028,15.07636]
[1777980375799,35.64,80862.52,47.5,-0.39404,0.00028,15.07635]
[1777980380833,35.64,80863.76,47.5,-0.39368,0.00028,15.07282]
[1777980382026,35.64,80863.76,47.5,-0.39368,0.00028,15.07282]
[1777980382075,35.64,80863.68,47.5,-0.3937,0.00028,15.073]
[1777980385869,35.63,80867.6,47.5,-0.39261,0.00028,15.06214]
[1777980390751,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980390757,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980390761,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980390788,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980390802,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980390804,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980391430,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980391563,35.63,80867.05,47.5,-0.39275,0.00028,15.06354]
[1777980391532,35.63,80874.07,47.5,-0.39077,0.00028,15.03749]
[1777980392019,35.63,80884.04,47.5,-0.38803,0.00027,15.00917]
[1777980392829,35.63,80884.04,47.5,-0.38803,0.00027,15.00917]
[1777980393174,35.63,80884.04,47.5,-0.38803,0.00027,15.00917]
[1777980394153,35.63,80882.88,47.5,-0.38835,0.00027,15.0125]
[1777980398531,35.62,80882.13,47.5,-0.38855,0.00027,15.01462]
[1777980404167,35.62,80886.13,47.5,-0.38745,0.00027,15.00309]
[1777980405917,35.62,80886.12,47.5,-0.38746,0.00027,15.00311]
[1777980406519,35.62,80886.12,47.5,-0.38746,0.00027,15.00311]
[1777980406801,35.62,80888.87,47.5,-0.3867,0.00027,14.99514]
[1777980407021,35.62,80890.18,47.5,-0.38634,0.00027,14.99132]
[1777980409212,35.62,80890.1,47.5,-0.38636,0.00027,14.99154]
[1777980409278,35.62,80890.1,47.5,-0.38636,0.00027,14.99153]
[1777980411057,35.62,80890.14,47.5,-0.38635,0.00027,14.99138]
[1777980413160,35.62,80890.03,47.5,-0.38637,0.00027,14.99163]
[1777980413187,35.62,80890.03,47.5,-0.38637,0.00027,14.9916]
[1777980413855,35.62,80890.03,47.5,-0.38637,0.00027,14.9916]
[1777980413912,35.62,80890.03,47.5,-0.38637,0.00027,14.99158]
[1777980418009,35.62,80889.78,47.5,-0.38643,0.00027,14.99228]
[1777980424141,35.61,80889.57,47.5,-0.38646,0.00027,14.99257]
[1777980426130,35.61,80890.75,47.5,-0.38614,0.00027,14.98909]
[1777980426463,35.61,80890.75,47.5,-0.38614,0.00027,14.98909]
[1777980426480,35.61,80895.03,47.5,-0.38496,0.00027,14.97648]
[1777980427531,35.61,80895.03,47.5,-0.38496,0.00027,14.97648]
[1777980427531,35.61,80895.03,47.5,-0.38496,0.00027,14.97648]
[1777980428671,35.6,80898.97,47.5,-0.38387,0.00027,14.96473]
[1777980429861,35.6,80900.05,47.5,-0.38358,0.00027,14.96148]
[1777980430397,35.6,80900.05,47.5,-0.38358,0.00027,14.96148]
[1777980431667,35.6,80900.3,47.5,-0.38351,0.00027,14.96069]
[1777980431682,35.6,80900.3,47.5,-0.38351,0.00027,14.96069]
[1777980431693,35.6,80900.3,47.5,-0.38351,0.00027,14.96069]
[1777980431714,35.6,80900.3,47.5,-0.38351,0.00027,14.96069]
[1777980431755,35.6,80900.3,47.5,-0.38351,0.00027,14.96069]
[1777980432537,35.6,80908.33,47.5,-0.38131,0.00027,14.93641]
[1777980432748,35.6,80908.33,47.5,-0.38131,0.00027,14.93641]
[1777980432753,35.6,80908.33,47.5,-0.38131,0.00027,14.93641]
[1777980433205,35.6,80913.96,47.5,-0.37977,0.00027,14.91911]
[1777980436346,35.6,80914.78,47.5,-0.37954,0.00027,14.91656]
[1777980436371,35.6,80913.85,47.5,-0.3798,0.00027,14.91943]
[1777980439854,35.6,80914.75,47.5,-0.37954,0.00027,14.91656]
[1777980443111,35.6,80914.94,47.5,-0.37948,0.00027,14.91588]
[1777980443191,35.59,80914.94,47.5,-0.37948,0.00027,14.91585]
[1777980444276,35.59,80914.94,47.5,-0.37948,0.00027,14.91585]
[1777980444512,35.59,80918.27,47.5,-0.37857,0.00027,14.90546]
[1777980445961,35.59,80919.19,47.5,-0.37832,0.00027,14.90258]
[1777980446624,35.59,80919.19,47.5,-0.37832,0.00027,14.90258]
[1777980446780,35.59,80919.52,47.5,-0.37823,0.00027,14.90153]
[1777980452338,35.59,80919.25,47.5,-0.37825,0.00027,14.89571]
[1777980453784,35.59,80919.24,47.5,-0.37825,0.00027,14.89573]
[1777980454351,35.59,80919.17,47.5,-0.37827,0.00027,14.89594]
[1777980455026,35.59,80919.17,47.5,-0.37827,0.00027,14.89594]
[1777980455359,35.59,80916.54,47.5,-0.37899,0.00027,14.90412]
[1777980456774,35.59,80913.92,47.5,-0.3797,0.00027,14.91224]
[1777980462647,35.59,80917.94,47.5,-0.3786,0.00027,14.89968]
[1777980467648,35.59,80916.88,47.5,-0.37888,0.00027,14.90292]
[1777980467650,35.59,80916.88,47.5,-0.37888,0.00027,14.90292]
[1777980467653,35.59,80916.88,47.5,-0.37888,0.00027,14.90292]
[1777980468804,35.59,80916.39,47.5,-0.37901,0.00027,14.90443]
[1777980471524,35.59,80916.14,47.5,-0.37908,0.00027,14.90519]
[1777980471571,35.59,80916.14,47.5,-0.37908,0.00027,14.90519]
[1777980472533,35.59,80918.04,47.5,-0.37856,0.00027,14.89928]
[1777980473092,35.59,80920.58,47.5,-0.37787,0.00027,14.89132]
[1777980473941,35.58,80921.37,47.5,-0.37765,0.00027,14.88883]
[1777980474180,35.58,80921.37,47.5,-0.37765,0.00027,14.88883]
[1777980474259,35.58,80921.37,47.5,-0.37765,0.00027,14.88883]
[1777980474427,35.58,80921.37,47.5,-0.37765,0.00027,14.88883]
[1777980475179,35.58,80924.42,47.5,-0.37682,0.00027,14.8792]
[1777980475343,35.58,80924.42,47.5,-0.37682,0.00027,14.8792]
[1777980475944,35.58,80925.34,47.5,-0.37657,0.00027,14.87628]
[1777980480866,35.58,80924.44,47.5,-0.37682,0.00027,14.87912]
[1777980481866,35.58,80923.69,47.5,-0.37702,0.00027,14.88149]
[1777980487011,35.58,80924.26,47.5,-0.37686,0.00027,14.87966]
[1777980487931,35.58,80924.33,47.5,-0.37684,0.00027,14.87943]
[1777980488543,35.58,80924.33,47.5,-0.37684,0.00027,14.87943]
[1777980491791,35.58,80924.26,47.5,-0.37686,0.00027,14.87963]
[1777980492941,35.58,80925.99,47.5,-0.37639,0.00027,14.87414]
[1777980494190,35.58,80926.1,47.5,-0.37636,0.00027,14.87378]
[1777980494242,35.58,80926.1,47.5,-0.37636,0.00027,14.87378]
[1777980494778,35.58,80924.41,47.5,-0.37682,0.00027,14.87914]
[1777980494877,35.58,80924.41,47.5,-0.37682,0.00027,14.87914]
[1777980495102,35.58,80924.41,47.5,-0.37682,0.00027,14.87914]
[1777980498962,35.58,80922.95,47.5,-0.37721,0.00027,14.88373]
[1777980505711,35.58,80923.02,47.5,-0.37719,0.00027,14.88345]
[1777980509212,35.58,80922.98,47.5,-0.3772,0.00027,14.88357]
[1777980509303,35.58,80922.98,47.5,-0.3772,0.00027,14.88357]
[1777980509311,35.58,80922.98,47.5,-0.3772,0.00027,14.88357]
[1777980511753,35.58,80916.45,47.5,-0.37893,0.00027,14.89743]
[1777980516081,35.58,80914.65,47.5,-0.37942,0.00027,14.903]
[1777980516110,35.58,80914.65,47.5,-0.37942,0.00027,14.903]
[1777980516170,35.58,80914.65,47.5,-0.37942,0.00027,14.903]
[1777980516270,35.58,80914.65,47.5,-0.37942,0.00027,14.903]
[1777980516685,35.58,80914.65,47.5,-0.37942,0.00027,14.90299]
[1777980516777,35.58,80914.65,47.5,-0.37942,0.00027,14.90299]
[1777980517034,35.58,80914.65,47.5,-0.37942,0.00027,14.90299]
[1777980517499,35.58,80914.65,47.5,-0.37942,0.00027,14.90299]
[1777980517522,35.58,80914.65,47.5,-0.37942,0.00027,14.90299]
[1777980517653,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980517779,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980517914,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980518052,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980518184,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980518320,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980518386,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980518539,35.58,80927.44,47.5,-0.37593,0.00027,14.86274]
[1777980518629,35.58,80955.61,47.5,-0.36828,0.00027,14.7701]
[1777980518895,35.58,80955.61,47.5,-0.36828,0.00027,14.7701]
[1777980519004,35.58,80955.61,47.5,-0.36828,0.00027,14.7701]
[1777980519662,35.58,80955.61,47.5,-0.36828,0.00027,14.7701]
[1777980519687,35.58,80955.61,47.5,-0.36828,0.00027,14.7701]
[1777980519651,35.58,80951.45,47.5,-0.36941,0.00027,14.78411]
[1777980520418,35.58,80946.14,47.5,-0.37084,0.00027,14.80182]
[1777980521020,35.58,80950.48,47.5,-0.36967,0.00027,14.78734]
[1777980526492,35.58,80950.74,47.5,-0.3696,0.00027,14.78645]
[1777980528080,35.58,80951.66,47.5,-0.36935,0.00027,14.78336]
[1777980528170,35.58,80951.66,47.5,-0.36935,0.00027,14.78336]
[1777980528190,35.58,80951.66,47.5,-0.36935,0.00027,14.78336]
[1777980528232,35.58,80951.66,47.5,-0.36935,0.00027,14.78336]
[1777980528679,35.58,80961.71,47.5,-0.36663,0.00027,14.74929]
[1777980529483,35.58,80961.71,47.5,-0.36663,0.00027,14.74929]
[1777980529584,35.57,80967.15,47.5,-0.36516,0.00027,14.73054]
[1777980531655,35.57,80968.37,47.5,-0.36483,0.00027,14.72632]
[1777980533091,35.58,80970.59,47.5,-0.36423,0.00027,14.71862]
[1777980533138,35.58,80969.6,47.5,-0.3645,0.00027,14.72209]
[1777980534239,35.58,80969.6,47.5,-0.3645,0.00027,14.72209]
[1777980534242,35.58,80969.6,47.5,-0.3645,0.00027,14.72209]
[1777980534281,35.58,80963.59,47.5,-0.36612,0.00027,14.74288]
[1777980537149,35.58,80962.53,47.5,-0.36641,0.00027,14.74652]
[1777980537194,35.58,80962.53,47.5,-0.36641,0.00027,14.74652]
[1777980537196,35.58,80962.53,47.5,-0.36641,0.00027,14.74652]
[1777980537294,35.58,80962.45,47.5,-0.36643,0.00027,14.7468]
[1777980538682,35.58,80962.45,47.5,-0.36643,0.00027,14.7468]
[1777980539380,35.58,80961.55,47.5,-0.36668,0.00027,14.7499]
[1777980539431,35.58,80961.55,47.5,-0.36668,0.00027,14.7499]
[1777980539643,35.58,80961.55,47.5,-0.36668,0.00027,14.7499]
[1777980540190,35.58,80959.55,47.5,-0.36722,0.00027,14.75675]
[1777980540393,35.58,80953.94,47.5,-0.36874,0.00027,14.77579]
[1777980541899,35.58,80952.64,47.5,-0.36909,0.00027,14.78018]
[1777980542393,35.58,80952.64,47.5,-0.36909,0.00027,14.78018]
[1777980542905,35.58,80955.97,47.5,-0.36819,0.00027,14.76895]
[1777980545285,35.58,80958.83,47.5,-0.36742,0.00027,14.75927]
[1777980545357,35.58,80958.32,47.5,-0.36756,0.00027,14.76103]
[1777980546669,35.58,80958.32,47.5,-0.36756,0.00027,14.76103]
[1777980546681,35.58,80960.59,47.5,-0.36694,0.00027,14.75328]
[1777980548016,35.58,80965.12,47.5,-0.36572,0.00027,14.73771]
[1777980552810,35.58,80963.99,47.5,-0.36602,0.00027,14.74158]
[1777980552825,35.58,80963.99,47.5,-0.36602,0.00027,14.74158]
[1777980552902,35.58,80963.99,47.5,-0.36602,0.00027,14.74158]
[1777980553052,35.58,80961.65,47.5,-0.36665,0.00027,14.7496]
[1777980556385,35.58,80956.72,47.5,-0.36799,0.00027,14.76646]
[1777980562115,35.58,80954.73,47.5,-0.36853,0.00027,14.77329]
[1777980563331,35.58,80954.73,47.5,-0.36853,0.00027,14.77329]
[1777980569430,35.58,80953.99,47.5,-0.36874,0.00027,14.77588]
[1777980570630,35.58,80955.92,47.5,-0.36822,0.00027,14.76937]
[1777980575688,35.59,80956.07,47.5,-0.36814,0.00027,14.76233]
[1777980581249,35.59,80957.54,47.5,-0.36775,0.00027,14.75748]
[1777980586284,35.59,80956.15,47.5,-0.36814,0.00027,14.7623]
[1777980588642,35.59,80955.93,47.5,-0.3682,0.00027,14.76306]
[1777980590321,35.59,80952.49,47.5,-0.36913,0.00027,14.77469]
[1777980595347,35.59,80950.88,47.5,-0.36957,0.00027,14.78014]
[1777980596303,35.59,80950.88,47.5,-0.36957,0.00027,14.78014]
[1777980598409,35.59,80950.85,47.5,-0.36958,0.00027,14.78025]
[1777980598442,35.59,80950.85,47.5,-0.36958,0.00027,14.78025]
[1777980598471,35.59,80947.15,47.5,-0.37058,0.00027,14.7926]
[1777980600914,35.59,80946.79,47.5,-0.37068,0.00027,14.79376]
[1777980601390,35.59,80951.61,47.5,-0.36937,0.00027,14.77765]
[1777980603945,35.59,80953.21,47.5,-0.36894,0.00027,14.77227]
[1777980604678,35.59,80953.21,47.5,-0.36894,0.00027,14.77227]
[1777980605148,35.59,80954.27,47.5,-0.36865,0.00027,14.76869]
[1777980608645,35.59,80953.74,47.5,-0.36879,0.00027,14.77047]
[1777980610744,35.59,80954.54,47.5,-0.36857,0.00027,14.76777]
[1777980610794,35.59,80959.82,47.5,-0.36715,0.00027,14.74986]
[1777980611151,35.59,80959.82,47.5,-0.36715,0.00027,14.74986]
[1777980611193,35.59,80959.82,47.5,-0.36715,0.00027,14.74986]
[1777980611376,35.59,80959.82,47.5,-0.36715,0.00027,14.74986]
[1777980611460,35.59,80964.1,47.5,-0.36599,0.00027,14.73522]
[1777980613381,35.59,80963.82,47.5,-0.36607,0.00027,14.73618]
[1777980613474,35.59,80963.86,47.5,-0.36606,0.00027,14.73604]
[1777980614195,35.59,80963.86,47.5,-0.36606,0.00027,14.73604]
[1777980614988,35.59,80963.87,47.5,-0.36606,0.00027,14.73603]
[1777980615695,35.59,80963.87,47.5,-0.36606,0.00027,14.73603]
[1777980617001,35.59,80963.87,47.5,-0.36606,0.00027,14.73607]
[1777980617854,35.59,80961.83,47.5,-0.36661,0.00027,14.74309]
[1777980618509,35.59,80960.27,47.5,-0.36703,0.00027,14.74844]
[1777980620233,35.59,80960.69,47.5,-0.36692,0.00027,14.74699]
[1777980626036,35.59,80963.34,47.6,-0.3662,0.00027,14.73787]
[1777980626045,35.59,80963.34,47.6,-0.3662,0.00027,14.73787]
[1777980626870,35.59,80962.7,47.6,-0.36637,0.00027,14.74005]
[1777980630659,35.59,80962.65,47.6,-0.36638,0.00027,14.7402]
[1777980636830,35.59,80963.2,47.6,-0.36618,0.00027,14.73161]
[1777980636989,35.59,80962.43,47.6,-0.36639,0.00027,14.73424]
[1777980637573,35.59,80962.43,47.6,-0.36639,0.00027,14.73424]
[1777980637837,35.59,80951.35,47.6,-0.36939,0.00027,14.77181]
[1777980638650,35.59,80946.07,47.6,-0.37082,0.00027,14.78941]
[1777980639873,35.59,80945.45,47.6,-0.37098,0.00027,14.79145]
[1777980640111,35.59,80945.45,47.6,-0.37098,0.00027,14.79145]
[1777980642169,35.59,80945.01,47.6,-0.3711,0.00027,14.79288]
[1777980642189,35.59,80945.01,47.6,-0.3711,0.00027,14.79288]
[1777980642203,35.59,80945.01,47.6,-0.3711,0.00027,14.79288]
[1777980642678,35.59,80952.15,47.6,-0.36916,0.00027,14.76905]
[1777980644692,35.59,80956.97,47.6,-0.36786,0.00027,14.75277]
[1777980648935,35.59,80953.34,47.6,-0.36884,0.00027,14.76505]
[1777980650196,35.59,80953.93,47.6,-0.36868,0.00027,14.76306]
[1777980652783,35.59,80951.85,47.6,-0.36924,0.00027,14.77004]
[1777980658790,35.59,80952.21,47.6,-0.36914,0.00027,14.76879]
[1777980660507,35.59,80952.23,47.6,-0.36914,0.00027,14.76872]
[1777980660728,35.59,80952.23,47.6,-0.36914,0.00027,14.76872]
[1777980663825,35.59,80948.25,47.6,-0.37021,0.00027,14.78202]
[1777980664193,35.59,80948.25,47.6,-0.37021,0.00027,14.78202]
[1777980664952,35.59,80946.57,47.6,-0.37067,0.00027,14.7876]
[1777980665911,35.59,80945.45,47.6,-0.37097,0.00027,14.7913]
[1777980666027,35.59,80945.45,47.6,-0.37097,0.00027,14.7913]
[1777980666846,35.59,80939.0,47.6,-0.37272,0.00027,14.81252]
[1777980667260,35.59,80939.0,47.6,-0.37272,0.00027,14.81252]
[1777980667853,35.59,80939.31,47.6,-0.37264,0.00027,14.81151]
[1777980667982,35.59,80939.31,47.6,-0.37264,0.00027,14.81151]
[1777980668715,35.59,80939.31,47.6,-0.37264,0.00027,14.81151]
[1777980668860,35.59,80937.43,47.6,-0.37315,0.00027,14.81762]
[1777980672210,35.59,80935.4,47.6,-0.3737,0.00027,14.82422]
[1777980672306,35.59,80935.38,47.6,-0.3737,0.00027,14.82426]
[1777980674938,35.58,80936.53,47.6,-0.37339,0.00027,14.82049]
[1777980675936,35.58,80936.97,47.6,-0.37326,0.00027,14.819]
[1777980678402,35.58,80939.13,47.6,-0.37267,0.00027,14.81191]
[1777980683760,35.58,80939.39,47.6,-0.37259,0.00027,14.81096]
[1777980685276,35.58,80937.03,47.6,-0.37323,0.00027,14.81866]
[1777980685374,35.58,80936.81,47.6,-0.37329,0.00027,14.81934]
[1777980686369,35.58,80936.81,47.6,-0.37329,0.00027,14.81934]
[1777980686425,35.58,80936.77,47.6,-0.3733,0.00027,14.81944]
[1777980689845,35.58,80936.77,47.6,-0.3733,0.00027,14.81939]
[1777980694233,35.57,80937.53,47.6,-0.37303,0.00027,14.81018]
[1777980694475,35.57,80937.53,47.6,-0.37303,0.00027,14.81018]
[1777980694641,35.57,80937.63,47.6,-0.373,0.00027,14.80983]
[1777980695046,35.57,80948.14,47.6,-0.37015,0.00027,14.77512]
[1777980696612,35.57,80952.71,47.6,-0.36891,0.00027,14.75981]
[1777980697812,35.57,80952.71,47.6,-0.36891,0.00027,14.75981]
[1777980700199,35.57,80954.2,47.6,-0.36851,0.00027,14.75481]
[1777980700202,35.57,80954.2,47.6,-0.36851,0.00027,14.75481]
[1777980700368,35.57,80954.2,47.6,-0.36851,0.00027,14.75481]
[1777980700720,35.57,80954.2,47.6,-0.36851,0.00027,14.75481]
[1777980701256,35.57,80954.53,47.6,-0.36842,0.00027,14.75371]
[1777980701426,35.57,80954.53,47.6,-0.36842,0.00027,14.75371]
[1777980701626,35.57,80957.77,47.6,-0.36754,0.00027,14.74274]
[1777980702420,35.57,80957.77,47.6,-0.36754,0.00027,14.74274]
[1777980702494,35.57,80957.77,47.6,-0.36754,0.00027,14.74274]
[1777980703812,35.57,80961.87,47.6,-0.36643,0.00027,14.72873]
[1777980704275,35.57,80961.87,47.6,-0.36643,0.00027,14.72873]
[1777980707921,35.57,80962.61,47.6,-0.36623,0.00027,14.72621]
[1777980708278,35.57,80965.84,47.6,-0.36536,0.00027,14.71508]
[1777980709703,35.57,80965.84,47.6,-0.36536,0.00027,14.71508]
[1777980712581,35.57,80962.73,47.6,-0.3662,0.00027,14.72576]
[1777980715986,35.57,80963.25,47.6,-0.36605,0.00027,14.72388]
[1777980716466,35.57,80963.25,47.6,-0.36605,0.00027,14.72388]
[1777980716565,35.57,80963.25,47.6,-0.36605,0.00027,14.72386]
[1777980717455,35.57,80963.25,47.6,-0.36605,0.00027,14.72386]
[1777980717461,35.57,80963.07,47.6,-0.3661,0.00027,14.72448]
[1777980721200,35.57,80961.88,47.6,-0.36643,0.00027,14.72865]
[1777980721228,35.57,80960.13,47.6,-0.3669,0.00027,14.73467]
[1777980723289,35.57,80960.17,47.6,-0.36689,0.00027,14.73453]
[1777980723665,35.57,80960.17,47.6,-0.36689,0.00027,14.73453]
[1777980725927,35.57,80955.91,47.6,-0.36804,0.00027,14.74901]
[1777980727294,35.57,80955.93,47.6,-0.36804,0.00027,14.74892]
[1777980727826,35.57,80955.93,47.6,-0.36804,0.00027,14.74892]
[1777980727887,35.57,80955.93,47.6,-0.36804,0.00027,14.74892]
[1777980727861,35.57,80955.8,47.6,-0.36807,0.00027,14.74935]
[1777980728356,35.57,80955.8,47.6,-0.36807,0.00027,14.74935]
[1777980729431,35.57,80955.85,47.6,-0.36806,0.00027,14.74919]
[1777980732962,35.57,80955.48,47.6,-0.36816,0.00027,14.75048]
[1777980733907,35.57,80955.48,47.6,-0.36816,0.00027,14.75049]
[1777980739353,35.57,80954.17,47.6,-0.36851,0.00027,14.75482]
[1777980744389,35.57,80954.87,47.6,-0.36831,0.00027,14.75237]
[1777980746566,35.57,80954.65,47.6,-0.36837,0.00027,14.75309]
[1777980746653,35.57,80953.44,47.6,-0.3687,0.00027,14.75716]
[1777980747715,35.57,80949.42,47.6,-0.36979,0.00027,14.77067]
[1777980748074,35.57,80949.42,47.6,-0.36979,0.00027,14.77067]
[1777980748915,35.57,80948.0,47.6,-0.37017,0.00027,14.77541]
[1777980753330,35.57,80945.46,47.6,-0.37081,0.00027,14.77721]
[1777980753867,35.57,80945.46,47.6,-0.37081,0.00027,14.77721]
[1777980753932,35.57,80945.46,47.6,-0.37081,0.00027,14.7772]
[1777980760284,35.57,80945.99,47.6,-0.37066,0.00027,14.7754]
[1777980760887,35.57,80945.99,47.6,-0.37066,0.00027,14.7754]
[1777980770572,35.57,80947.93,47.6,-0.37013,0.00027,14.76885]
[1777980771504,35.57,80947.93,47.6,-0.37013,0.00027,14.76885]
[1777980775746,35.56,80947.8,47.6,-0.37016,0.00027,14.76927]
[1777980776495,35.56,80947.96,47.6,-0.37012,0.00027,14.76873]
[1777980776675,35.56,80947.96,47.6,-0.37012,0.00027,14.76873]
[1777980776776,35.56,80955.15,47.6,-0.36817,0.00027,14.74455]
[1777980777503,35.56,80955.15,47.6,-0.36817,0.00027,14.74455]
[1777980777622,35.57,80959.56,47.6,-0.36698,0.00027,14.72956]
[1777980778222,35.57,80959.56,47.6,-0.36698,0.00027,14.72956]
[1777980778865,35.57,80959.56,47.6,-0.36698,0.00027,14.72956]
[1777980778911,35.57,80959.56,47.6,-0.36698,0.00027,14.72956]
[1777980779433,35.57,80963.09,47.6,-0.36602,0.00027,14.71749]
[1777980780144,35.57,80962.46,47.6,-0.3662,0.00027,14.71968]
[1777980780643,35.57,80962.89,47.6,-0.36608,0.00027,14.71823]
[1777980784460,35.57,80960.39,47.7,-0.36676,0.00027,14.72682]
[1777980784477,35.57,80960.39,47.7,-0.36676,0.00027,14.72682]
[1777980786031,35.57,80960.48,47.7,-0.36674,0.00027,14.72651]
[1777980791720,35.57,80956.45,47.7,-0.36782,0.00027,14.7402]
[1777980796142,35.57,80955.91,47.7,-0.36797,0.00027,14.742]
[1777980796146,35.57,80955.91,47.7,-0.36797,0.00027,14.742]
[1777980796434,35.57,80955.91,47.7,-0.36797,0.00027,14.742]
[1777980796443,35.57,80955.91,47.7,-0.36797,0.00027,14.742]
[1777980796462,35.57,80955.91,47.7,-0.36797,0.00027,14.742]
[1777980796489,35.57,80955.91,47.7,-0.36797,0.00027,14.742]
[1777980796755,35.56,80950.43,47.7,-0.36945,0.00027,14.76047]
[1777980798770,35.56,80946.16,47.7,-0.37061,0.00027,14.77473]
[1777980799972,35.56,80946.16,47.7,-0.37061,0.00027,14.77473]
[1777980800228,35.56,80946.16,47.7,-0.37061,0.00027,14.77472]
[1777980800784,35.56,80952.73,47.7,-0.36883,0.00027,14.75271]
[1777980801354,35.56,80952.73,47.7,-0.36883,0.00027,14.75271]
[1777980801791,35.56,80956.72,47.7,-0.36774,0.00027,14.73922]
[1777980802066,35.56,80956.72,47.7,-0.36774,0.00027,14.73922]
[1777980802366,35.56,80956.72,47.7,-0.36774,0.00027,14.73922]
[1777980802804,35.56,80956.72,47.7,-0.36774,0.00027,14.73922]
[1777980802835,35.56,80956.86,47.7,-0.36771,0.00027,14.73873]
[1777980807835,35.57,80956.75,47.7,-0.36774,0.00027,14.73918]
[1777980813998,35.57,80956.65,47.7,-0.36777,0.00027,14.73956]
[1777980820224,35.57,80956.46,47.7,-0.36778,0.00027,14.73368]
[1777980824432,35.57,80956.65,47.7,-0.36774,0.00027,14.7331]
[1777980824959,35.57,80949.66,47.7,-0.36963,0.00027,14.75669]
[1777980825279,35.57,80949.66,47.8,-0.36963,0.00027,14.75669]
[1777980825281,35.57,80949.66,47.8,-0.36963,0.00027,14.75669]
[1777980825334,35.57,80949.66,47.8,-0.36963,0.00027,14.75669]
[1777980827525,35.57,80949.62,47.8,-0.36965,0.00027,14.75684]
[1777980831651,35.57,80950.0,47.8,-0.36954,0.00027,14.75556]
[1777980831727,35.57,80950.0,47.8,-0.36954,0.00027,14.75556]
[1777980835287,35.57,80953.17,47.8,-0.36868,0.00027,14.7449]
[1777980837698,35.57,80953.95,47.8,-0.36847,0.00027,14.74228]
[1777980841960,35.57,80954.1,47.8,-0.36843,0.00027,14.7418]
[1777980843514,35.57,80952.26,47.8,-0.36893,0.00027,14.74803]
[1777980845099,35.57,80959.54,47.8,-0.36696,0.00027,14.72335]
[1777980846079,35.57,80959.54,47.8,-0.36696,0.00027,14.72335]
[1777980847460,35.57,80960.82,47.8,-0.36662,0.00027,14.71901]
[1777980847496,35.57,80960.82,47.8,-0.36662,0.00027,14.71901]
[1777980847502,35.57,80960.82,47.8,-0.36662,0.00027,14.71901]
[1777980847563,35.57,80960.82,47.8,-0.36662,0.00027,14.71901]
[1777980847745,35.57,80960.82,47.8,-0.36662,0.00027,14.71901]
[1777980847838,35.57,80960.82,47.8,-0.36662,0.00027,14.71901]
[1777980848016,35.57,80960.82,47.8,-0.36662,0.00027,14.71901]
[1777980848009,35.57,80960.47,47.8,-0.36671,0.00027,14.72023]
[1777980848548,35.57,80960.47,47.8,-0.36671,0.00027,14.72023]
[1777980848650,35.57,80964.77,47.8,-0.36555,0.00027,14.70542]
[1777980851363,35.57,80969.69,47.8,-0.36422,0.00027,14.68833]
[1777980853206,35.57,80969.14,47.8,-0.36437,0.00027,14.69024]
[1777980853219,35.57,80969.14,47.8,-0.36437,0.00027,14.69024]
[1777980853240,35.57,80969.14,47.8,-0.36437,0.00027,14.69024]
[1777980853281,35.57,80969.14,47.8,-0.36437,0.00027,14.69024]
[1777980855005,35.57,80976.45,47.8,-0.36239,0.00027,14.6646]
[1777980855292,35.57,80976.45,47.8,-0.36239,0.00027,14.6646]
[1777980856726,35.57,80978.73,47.8,-0.36178,0.00027,14.65655]
[1777980857200,35.57,80980.14,47.8,-0.3614,0.00027,14.65156]
[1777980857973,35.57,80980.14,47.8,-0.3614,0.00027,14.65156]
[1777980858031,35.57,80980.14,47.8,-0.3614,0.00027,14.65156]
[1777980858278,35.57,80982.14,47.8,-0.36086,0.00027,14.64446]
[1777980858371,35.57,80982.14,47.8,-0.36086,0.00027,14.64446]
[1777980858872,35.57,80982.34,47.8,-0.36081,0.00027,14.64377]
[1777980862177,35.57,80982.76,47.8,-0.3607,0.00027,14.64226]
[1777980867334,35.57,80982.8,47.8,-0.36069,0.00027,14.64211]
[1777980873156,35.57,80982.1,47.8,-0.36082,0.00027,14.63789]
[1777980879337,35.57,80982.41,47.8,-0.36074,0.00027,14.63674]
[1777980884372,35.57,80983.05,47.8,-0.36056,0.00027,14.63443]
[1777980888128,35.57,80983.99,47.8,-0.36031,0.00027,14.63105]
[1777980888407,35.57,80983.99,47.8,-0.36031,0.00027,14.63105]
[1777980888552,35.57,80983.99,47.8,-0.36031,0.00027,14.63105]
[1777980888572,35.57,80983.99,47.8,-0.36031,0.00027,14.63105]
[1777980888803,35.57,80986.66,47.8,-0.35959,0.00027,14.62146]
[1777980889755,35.57,80986.66,47.8,-0.35959,0.00027,14.62146]
[1777980889948,35.57,80986.66,47.8,-0.35959,0.00027,14.62146]
[1777980890015,35.57,80996.09,47.8,-0.35705,0.00027,14.58717]
[1777980892054,35.57,81001.83,47.8,-0.35551,0.00027,14.56598]
[1777980892388,35.57,81001.83,47.8,-0.35551,0.00027,14.56598]
[1777980893074,35.57,81007.11,47.8,-0.3541,0.00027,14.54633]
[1777980896784,35.57,81008.6,47.8,-0.3537,0.00027,14.54076]
[1777980896788,35.57,81008.6,47.8,-0.3537,0.00027,14.54076]
[1777980896987,35.57,81008.6,47.9,-0.3537,0.00027,14.54076]
[1777980896998,35.57,81008.6,47.9,-0.3537,0.00027,14.54076]
[1777980897003,35.57,81008.6,47.9,-0.3537,0.00027,14.54076]
[1777980897004,35.57,81008.29,47.9,-0.35378,0.00027,14.54192]
[1777980901755,35.57,81004.66,47.9,-0.35475,0.00027,14.5555]
[1777980901770,35.57,81004.66,47.9,-0.35475,0.00027,14.5555]
[1777980901827,35.57,81004.66,47.9,-0.35475,0.00027,14.5555]
[1777980903048,35.57,81005.41,47.9,-0.35455,0.00027,14.55271]
[1777980903069,35.57,81005.41,47.9,-0.35455,0.00027,14.55271]
[1777980902780,35.57,80999.93,47.9,-0.35602,0.00027,14.57302]
[1777980903434,35.57,80999.93,47.9,-0.35602,0.00027,14.57302]
[1777980903919,35.57,80997.31,47.9,-0.35672,0.00027,14.58266]
[1777980905276,35.57,80997.13,47.9,-0.35677,0.00027,14.58333]
[1777980908275,35.57,80993.41,47.9,-0.35777,0.00027,14.59697]
[1777980909400,35.57,80995.01,47.9,-0.35734,0.00027,14.59114]
[1777980911074,35.57,80994.72,47.9,-0.35742,0.00027,14.59221]
[1777980913742,35.57,80992.71,47.9,-0.35796,0.00027,14.59956]
[1777980919623,35.57,80997.53,47.9,-0.35668,0.00027,14.58206]
[1777980920796,35.57,80997.53,47.9,-0.35668,0.00027,14.58206]
[1777980921120,35.57,80998.06,47.9,-0.35654,0.00027,14.58013]
[1777980921637,35.57,81002.15,47.9,-0.35544,0.00027,14.56503]
[1777980922161,35.57,81002.15,47.9,-0.35544,0.00027,14.56503]
[1777980922709,35.57,81002.15,47.9,-0.35544,0.00027,14.56503]
[1777980923343,35.57,81003.81,47.9,-0.355,0.00027,14.55888]
[1777980924124,35.57,81003.81,47.9,-0.355,0.00027,14.55888]
[1777980930958,35.58,81005.2,47.9,-0.35463,0.00027,14.55377]
[1777980936423,35.58,81001.13,47.9,-0.35567,0.00027,14.56218]
[1777980936742,35.58,80999.78,47.9,-0.35603,0.00027,14.56717]
[1777980941777,35.58,81001.15,47.9,-0.35567,0.00027,14.56226]
[1777980944447,35.58,81002.15,47.9,-0.35541,0.00027,14.55863]
[1777980946813,35.58,80997.04,47.9,-0.35679,0.00027,14.57756]
[1777980950268,35.58,80997.03,47.9,-0.35679,0.00027,14.57767]
[1777980951358,35.58,81000.98,47.9,-0.35574,0.00027,14.56316]
[1777980951396,35.58,81000.98,47.9,-0.35574,0.00027,14.56316]
[1777980951770,35.58,81000.98,47.9,-0.35574,0.00027,14.56316]
[1777980955324,35.61,81005.29,47.9,-0.35467,0.00027,14.54841]
[1777980960912,35.63,81007.83,47.9,-0.35409,0.00027,14.54042]
[1777980965947,35.64,81007.2,47.9,-0.35427,0.00027,14.54299]
[1777980966800,35.64,81007.2,47.9,-0.35427,0.00027,14.54299]
[1777980971992,35.64,81008.06,47.9,-0.35406,0.00027,14.54005]
[1777980977026,35.65,81007.9,47.9,-0.35412,0.00027,14.54087]
[1777980982062,35.65,81007.85,47.9,-0.35415,0.00027,14.54127]
[1777980983337,35.65,81008.12,47.9,-0.35408,0.00027,14.5403]
[1777980983389,35.65,81008.12,47.9,-0.35408,0.00027,14.5403]
[1777980984114,35.65,81008.12,47.9,-0.35408,0.00027,14.5403]
[1777980985910,35.65,81008.17,47.9,-0.35407,0.00027,14.5402]
[1777980985985,35.65,81008.17,47.9,-0.35407,0.00027,14.5402]
[1777980986374,35.65,81011.5,47.9,-0.35318,0.00027,14.52781]
[1777980987098,35.65,81018.51,47.9,-0.35132,0.00027,14.50142]
[1777980988309,35.65,81019.76,47.9,-0.35099,0.00027,14.4967]
[1777980989112,35.66,81021.06,47.9,-0.35065,0.00027,14.4918]
[1777980989559,35.66,81021.06,47.9,-0.35065,0.00027,14.4918]
[1777980990421,35.66,81021.65,47.9,-0.35049,0.00027,14.48958]
[1777980991394,35.66,81019.05,47.9,-0.35113,0.00027,14.49275]
[1777980992590,35.66,81019.18,47.9,-0.3511,0.00027,14.49229]
[1777980997371,35.66,81018.89,47.9,-0.35118,0.00027,14.49354]
[1777981001364,35.66,81017.6,47.9,-0.35154,0.00027,14.49853]
[1777981006734,35.66,81017.64,47.9,-0.35153,0.00027,14.49851]
[1777981008107,35.66,81016.63,47.9,-0.3518,0.00027,14.50236]
[1777981009447,35.67,81016.85,47.9,-0.35175,0.00027,14.50155]
[1777981009485,35.67,81016.85,47.9,-0.35175,0.00027,14.50155]
[1777981009528,35.67,81017.54,47.9,-0.35157,0.00027,14.49899]
[1777981011266,35.67,81012.12,47.9,-0.35301,0.00027,14.51946]
[1777981016302,35.67,81013.5,47.9,-0.35266,0.00027,14.51453]
[1777981021337,35.68,81013.27,47.9,-0.35274,0.00027,14.5156]
[1777981026373,35.68,81013.66,47.9,-0.35265,0.00027,14.51435]
[1777981030797,35.68,81013.66,47.9,-0.35266,0.00027,14.51448]
[1777981031390,35.68,81013.62,47.9,-0.35267,0.00027,14.51468]
[1777981033422,35.68,81003.2,47.9,-0.35546,0.00027,14.55359]
[1777981036841,35.68,81004.48,47.9,-0.35512,0.00027,14.5489]
[1777981036943,35.69,81005.23,47.9,-0.35492,0.00027,14.54615]
[1777981042485,35.69,81004.55,47.9,-0.35513,0.00027,14.54899]
[1777981047520,35.7,81004.39,47.9,-0.35518,0.00027,14.54983]
[1777981052523,35.7,81004.67,47.9,-0.35507,0.00027,14.54225]
[1777981055449,35.7,81004.64,47.9,-0.35509,0.00027,14.5425]
[1777981059416,35.71,81002.73,47.9,-0.35561,0.00027,14.54973]
[1777981059836,35.71,81002.73,47.9,-0.35561,0.00027,14.54973]
[1777981059885,35.71,81002.73,47.9,-0.35561,0.00027,14.54973]
[1777981059888,35.71,81005.61,47.9,-0.35484,0.00027,14.53914]
[1777981061048,35.71,81014.53,47.9,-0.35246,0.00027,14.50585]
[1777981061958,35.71,81014.53,47.9,-0.35246,0.00027,14.50585]
[1777981068042,35.71,81016.64,47.9,-0.35191,0.00027,14.49802]
[1777981073707,35.71,81014.49,47.9,-0.35249,0.00027,14.50624]
[1777981075407,35.71,81014.87,47.9,-0.35239,0.00027,14.50483]
[1777981075721,35.71,81015.39,47.9,-0.35225,0.00027,14.50289]
[1777981080756,35.71,81015.68,47.9,-0.35219,0.00027,14.50194]
[1777981083655,35.71,81016.04,47.9,-0.3521,0.00027,14.50064]
[1777981083777,35.72,81016.43,47.9,-0.35199,0.00027,14.49921]
[1777981086050,35.72,81016.63,47.9,-0.35194,0.00027,14.49847]
[1777981091899,35.72,81015.97,47.9,-0.35213,0.00027,14.50109]
[1777981098162,35.72,81016.47,47.9,-0.352,0.00027,14.49927]
[1777981101771,35.72,81016.47,47.9,-0.352,0.00027,14.49936]
[1777981101794,35.72,81016.47,47.9,-0.352,0.00027,14.49936]
[1777981101816,35.72,81016.47,47.9,-0.352,0.00027,14.49936]
[1777981101924,35.72,81016.47,47.9,-0.352,0.00027,14.49936]
[1777981102022,35.72,81016.47,47.9,-0.352,0.00027,14.49936]
[1777981102122,35.72,81016.47,47.9,-0.352,0.00027,14.49936]
[1777981102247,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981102480,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981102516,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981102555,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981102658,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981102714,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981103012,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981103024,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981103189,35.72,81020.35,47.9,-0.35098,0.00027,14.48478]
[1777981103270,35.72,81045.88,47.9,-0.34422,0.00026,14.3859]
[1777981103654,35.72,81045.88,47.9,-0.34422,0.00026,14.3859]
[1777981104114,35.72,81042.26,47.9,-0.34518,0.00026,14.40019]
[1777981105235,35.72,81042.26,47.9,-0.34518,0.00026,14.40019]
[1777981107134,35.72,81041.14,47.9,-0.34547,0.00026,14.40459]
[1777981108296,35.72,81045.6,47.9,-0.3443,0.00026,14.38702]
[1777981108346,35.72,81045.6,47.9,-0.3443,0.00026,14.38702]
[1777981109053,35.72,81045.6,47.9,-0.3443,0.00026,14.38702]
[1777981109660,35.72,81046.45,47.9,-0.34407,0.00026,14.38367]
[1777981109719,35.72,81046.45,47.9,-0.34407,0.00026,14.38367]
[1777981109725,35.72,81046.45,47.9,-0.34407,0.00026,14.38367]
[1777981109798,35.72,81046.45,47.9,-0.34407,0.00026,14.38367]
[1777981110139,35.72,81053.28,47.9,-0.34228,0.00026,14.35655]
[1777981110372,35.72,81053.28,47.9,-0.34228,0.00026,14.35655]
[1777981110411,35.72,81053.28,47.9,-0.34228,0.00026,14.35655]
[1777981111097,35.72,81063.34,47.9,-0.33958,0.00026,14.30921]
[1777981112511,35.72,81067.29,47.9,-0.33854,0.00026,14.29313]
[1777981113120,35.72,81067.29,47.9,-0.33854,0.00026,14.29313]
[1777981113130,35.73,81066.81,47.9,-0.33867,0.00026,14.29513]
[1777981118156,35.73,81066.47,47.9,-0.33877,0.00026,14.29668]
[1777981119557,35.73,81069.72,47.9,-0.33793,0.00026,14.28348]
[1777981119777,35.73,81069.72,47.9,-0.33793,0.00026,14.28348]
[1777981119811,35.73,81069.72,47.9,-0.33793,0.00026,14.28348]
[1777981120095,35.73,81069.72,47.9,-0.33793,0.00026,14.28348]
[1777981120124,35.73,81073.74,47.9,-0.33688,0.00026,14.267]
[1777981120359,35.73,81073.74,47.9,-0.33688,0.00026,14.267]
[1777981120363,35.73,81073.74,47.9,-0.33688,0.00026,14.267]
[1777981120373,35.73,81073.74,47.9,-0.33688,0.00026,14.267]
[1777981120381,35.73,81073.74,47.9,-0.33688,0.00026,14.267]
[1777981120827,35.73,81073.74,47.9,-0.33688,0.00026,14.267]
[1777981121133,35.73,81073.74,47.9,-0.33688,0.00026,14.267]
[1777981121240,35.73,81077.6,47.9,-0.33587,0.00026,14.25106]
[1777981121630,35.73,81077.6,47.9,-0.33587,0.00026,14.25106]
[1777981122276,35.73,81075.03,47.9,-0.33655,0.00026,14.26177]
[1777981128089,35.73,81077.22,47.9,-0.33598,0.00026,14.25285]
[1777981128999,35.73,81077.22,47.9,-0.33598,0.00026,14.25285]
[1777981129096,35.73,81076.52,47.9,-0.33617,0.00026,14.25578]
[1777981134131,35.73,81076.0,47.9,-0.3363,0.00026,14.25794]
[1777981137189,35.73,81076.84,47.9,-0.33608,0.00026,14.25446]
[1777981137193,35.73,81076.84,47.9,-0.33608,0.00026,14.25446]
[1777981137663,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981137767,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981137878,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981137894,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981138011,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981138020,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981138057,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981138070,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981138144,35.73,81078.57,47.9,-0.33563,0.00026,14.24728]
[1777981138328,35.73,81092.25,47.9,-0.33207,0.00026,14.1899]
[1777981138415,35.73,81092.25,47.9,-0.33207,0.00026,14.1899]
[1777981139300,35.73,81092.25,47.9,-0.33207,0.00026,14.1899]
[1777981139310,35.73,81099.36,47.9,-0.33022,0.00026,14.15964]
[1777981142254,35.74,81097.26,47.9,-0.33077,0.00026,14.1687]
[1777981142371,35.74,81094.62,47.9,-0.33146,0.00026,14.17999]
[1777981142556,35.74,81094.62,47.9,-0.33146,0.00026,14.17999]
[1777981143320,35.74,81094.62,47.9,-0.33146,0.00026,14.17999]
[1777981143320,35.74,81094.62,47.9,-0.33146,0.00026,14.17999]
[1777981143385,35.74,81094.62,47.9,-0.33146,0.00026,14.17999]
[1777981143418,35.74,81094.62,47.9,-0.33146,0.00026,14.17999]
[1777981144097,35.74,81093.11,47.9,-0.33186,0.00026,14.18645]
[1777981144255,35.74,81093.11,47.9,-0.33186,0.00026,14.18645]
[1777981144335,35.74,81098.75,47.9,-0.33039,0.00026,14.16247]
[1777981145779,35.74,81102.9,47.9,-0.32932,0.00026,14.14467]
[1777981146218,35.74,81099.2,47.9,-0.33028,0.00026,14.16054]
[1777981147547,35.74,81097.25,47.9,-0.33078,0.00026,14.16889]
[1777981147562,35.74,81097.25,47.9,-0.33078,0.00026,14.16889]
[1777981148232,35.74,81097.21,47.9,-0.33079,0.00026,14.16906]
[1777981149592,35.74,81098.14,47.9,-0.33055,0.00026,14.16508]
[1777981150246,35.74,81098.31,47.9,-0.33051,0.00026,14.16434]
[1777981155281,35.74,81097.48,47.9,-0.33073,0.00026,14.16796]
[1777981155767,35.74,81097.48,47.9,-0.33073,0.00026,14.16796]
[1777981155814,35.74,81097.48,47.9,-0.33073,0.00026,14.16796]
[1777981155952,35.74,81097.48,47.9,-0.33073,0.00026,14.16796]
[1777981155960,35.74,81097.48,47.9,-0.33073,0.00026,14.16796]
[1777981156066,35.74,81097.48,47.9,-0.33073,0.00026,14.16796]
[1777981156108,35.74,81097.48,47.9,-0.33073,0.00026,14.16796]
[1777981156288,35.74,81088.27,47.9,-0.33312,0.00026,14.20702]
[1777981156851,35.74,81088.27,47.9,-0.33312,0.00026,14.20702]
[1777981157332,35.74,81078.73,47.9,-0.33561,0.00026,14.247]
[1777981157538,35.74,81078.73,47.9,-0.33561,0.00026,14.247]
[1777981157596,35.74,81078.73,47.9,-0.33561,0.00026,14.247]
[1777981158302,35.74,81072.94,47.9,-0.33713,0.00026,14.271]
[1777981160602,35.74,81069.22,47.9,-0.33811,0.00026,14.28639]
[1777981160984,35.74,81069.22,47.9,-0.33811,0.00026,14.28639]
[1777981161354,35.74,81069.22,47.9,-0.33811,0.00026,14.28639]
[1777981161380,35.74,81066.41,47.9,-0.33885,0.00026,14.2979]
[1777981161866,35.74,81066.41,47.9,-0.33885,0.00026,14.2979]
[1777981162329,35.74,81052.96,47.9,-0.34238,0.00026,14.35225]
[1777981164344,35.74,81048.48,47.9,-0.34356,0.00026,14.37013]
[1777981164485,35.74,81048.48,47.9,-0.34356,0.00026,14.37013]
[1777981165351,35.74,81050.23,47.9,-0.3431,0.00026,14.36316]
[1777981170393,35.75,81050.08,47.9,-0.34315,0.00026,14.3639]
[1777981172133,35.75,81050.08,47.9,-0.34315,0.00026,14.3639]
[1777981172847,35.75,81048.98,47.9,-0.34339,0.00026,14.36154]
[1777981174513,35.75,81050.68,47.9,-0.34294,0.00026,14.35484]
[1777981174782,35.75,81050.68,47.9,-0.34294,0.00026,14.35484]
[1777981174979,35.75,81050.68,47.9,-0.34294,0.00026,14.35484]
[1777981174982,35.75,81050.68,47.9,-0.34294,0.00026,14.35484]
[1777981175371,35.75,81050.68,47.9,-0.34294,0.00026,14.35484]
[1777981176297,35.75,81049.35,47.9,-0.34329,0.00026,14.36016]
[1777981176344,35.75,81049.35,47.9,-0.34329,0.00026,14.36016]
[1777981176276,35.75,81044.43,47.9,-0.34459,0.00026,14.37967]
[1777981176424,35.75,81044.43,47.9,-0.34459,0.00026,14.37967]
[1777981176568,35.75,81044.43,47.9,-0.34459,0.00026,14.37967]
[1777981176693,35.75,81044.43,47.9,-0.34459,0.00026,14.37967]
[1777981177160,35.75,81041.87,47.9,-0.34527,0.00026,14.38976]
[1777981177526,35.75,81041.87,47.9,-0.34527,0.00026,14.38976]
[1777981177551,35.75,81041.87,47.9,-0.34527,0.00026,14.38976]
[1777981178270,35.75,81041.87,47.9,-0.34527,0.00026,14.38976]
[1777981178317,35.75,81033.5,47.9,-0.34749,0.00026,14.42245]
[1777981183664,35.75,81032.75,47.9,-0.34769,0.00026,14.42543]
[1777981184285,35.75,81032.75,47.9,-0.34769,0.00026,14.42543]
[1777981185000,35.75,81032.64,47.9,-0.34772,0.00026,14.42587]
[1777981185005,35.75,81032.64,47.9,-0.34772,0.00026,14.42587]
[1777981185037,35.75,81032.64,47.9,-0.34772,0.00026,14.42587]
[1777981185302,35.75,81032.64,47.9,-0.34772,0.00026,14.42587]
[1777981185371,35.75,81032.64,47.9,-0.34772,0.00026,14.42587]
[1777981185320,35.75,81032.64,47.9,-0.34772,0.00026,14.42589]
[1777981185495,35.75,81027.0,47.9,-0.34922,0.00027,14.44765]
[1777981187119,35.75,81027.0,47.9,-0.34922,0.00027,14.44765]
[1777981187371,35.75,81027.0,47.9,-0.34922,0.00027,14.44765]
[1777981192545,35.76,81027.98,47.9,-0.34897,0.00027,14.44414]
[1777981197580,35.76,81025.5,47.9,-0.34964,0.00027,14.45382]
[1777981200037,35.76,81025.64,47.9,-0.34961,0.00027,14.45331]
[1777981202343,35.76,81025.14,47.9,-0.34974,0.00027,14.45525]
[1777981204347,35.76,81023.36,47.9,-0.35022,0.00027,14.4621]
[1777981204882,35.76,81028.36,47.9,-0.3489,0.00026,14.44302]
[1777981206979,35.76,81032.74,47.9,-0.34774,0.00026,14.4262]
[1777981208261,35.76,81032.74,47.9,-0.34774,0.00026,14.4262]
[1777981209831,35.76,81032.83,47.9,-0.34772,0.00026,14.42589]
[1777981210212,35.76,81032.83,47.9,-0.34772,0.00026,14.42589]
[1777981210874,35.76,81032.79,47.9,-0.34773,0.00026,14.42605]
[1777981211140,35.76,81032.79,47.9,-0.34773,0.00026,14.42605]
[1777981213006,35.76,81037.71,47.9,-0.34643,0.00026,14.40694]
[1777981214736,35.76,81042.25,47.9,-0.34523,0.00026,14.38917]
[1777981214869,35.76,81042.25,47.9,-0.34523,0.00026,14.38917]
[1777981220689,35.77,81039.48,47.9,-0.34596,0.00026,14.40007]
[1777981221749,35.76,81046.77,47.9,-0.34404,0.00026,14.3714]
[1777981223626,35.77,81044.56,47.9,-0.34462,0.00026,14.38014]
[1777981226051,35.77,81044.85,47.9,-0.34455,0.00026,14.37905]
[1777981226219,35.77,81044.85,47.9,-0.34455,0.00026,14.37905]
[1777981229805,35.77,81050.72,47.9,-0.34301,0.00026,14.35589]
[1777981231370,35.77,81050.72,47.9,-0.34301,0.00026,14.35589]
[1777981233065,35.77,81047.95,47.9,-0.34368,0.00026,14.36014]
[1777981233833,35.77,81042.89,47.9,-0.34502,0.00026,14.38017]
[1777981238868,35.77,81041.05,47.9,-0.34552,0.00026,14.38753]
[1777981242000,35.77,81045.65,47.9,-0.34431,0.00026,14.36955]
[1777981242468,35.77,81045.65,47.9,-0.34431,0.00026,14.36955]
[1777981242469,35.77,81045.65,47.9,-0.34431,0.00026,14.36955]
[1777981247933,35.77,81045.09,47.9,-0.34446,0.00026,14.37185]
[1777981252969,35.78,81040.53,47.9,-0.34567,0.00026,14.38978]
[1777981258004,35.78,81043.12,47.9,-0.34498,0.00026,14.37962]
[1777981258928,35.78,81043.12,47.9,-0.34498,0.00026,14.37962]
[1777981261371,35.78,81043.0,47.9,-0.34501,0.00026,14.38009]
[1777981261373,35.78,81043.0,47.9,-0.34501,0.00026,14.38009]
[1777981262790,35.78,81040.38,47.9,-0.34571,0.00026,14.39039]
[1777981266371,35.78,81041.95,47.9,-0.3453,0.00026,14.38432]
[1777981268376,35.78,81042.59,47.9,-0.34513,0.00026,14.38186]
[1777981268377,35.78,81042.59,47.9,-0.34513,0.00026,14.38186]
[1777981268989,35.78,81046.29,47.9,-0.34416,0.00026,14.36732]
[1777981274119,35.78,81047.31,47.9,-0.3439,0.00026,14.36336]
[1777981279154,35.78,81047.44,47.9,-0.34386,0.00026,14.36291]
[1777981284484,35.78,81047.44,47.9,-0.34387,0.00026,14.36295]
[1777981288768,35.78,81047.69,47.9,-0.3438,0.00026,14.36202]
[1777981293787,35.78,81047.56,47.9,-0.34378,0.00026,14.35578]
[1777981295338,35.78,81049.54,47.9,-0.34326,0.00026,14.34795]
[1777981295360,35.78,81049.54,47.9,-0.34326,0.00026,14.34795]
[1777981297280,35.78,81053.97,47.9,-0.3421,0.00026,14.33036]
[1777981300548,35.79,81053.99,47.9,-0.3421,0.00026,14.33037]
[1777981300560,35.79,81053.99,47.9,-0.3421,0.00026,14.33037]
[1777981301371,35.79,81053.99,47.9,-0.3421,0.00026,14.33037]
[1777981301427,35.79,81044.85,47.9,-0.34451,0.00026,14.36668]
[1777981302141,35.79,81044.85,47.9,-0.34451,0.00026,14.36668]
[1777981302142,35.79,81044.85,47.9,-0.34451,0.00026,14.36668]
[1777981302267,35.79,81044.85,47.9,-0.34451,0.00026,14.36668]
[1777981302315,35.79,81039.09,47.9,-0.34603,0.00026,14.38929]
[1777981302840,35.79,81039.09,47.9,-0.34603,0.00026,14.38929]
[1777981302842,35.79,81039.09,47.9,-0.34603,0.00026,14.38929]
[1777981302843,35.79,81039.09,47.9,-0.34603,0.00026,14.38929]
[1777981302859,35.79,81039.09,47.9,-0.34603,0.00026,14.38929]
[1777981303142,35.79,81039.09,47.9,-0.34603,0.00026,14.38929]
[1777981303341,35.79,81030.99,47.9,-0.34818,0.00026,14.42075]
[1777981303636,35.79,81030.99,47.9,-0.34818,0.00026,14.42075]
[1777981303897,35.79,81030.99,47.9,-0.34818,0.00026,14.42075]
[1777981303900,35.79,81030.99,47.9,-0.34818,0.00026,14.42075]
[1777981305222,35.79,81028.23,47.9,-0.34891,0.00027,14.43139]
[1777981310249,35.79,81027.54,47.9,-0.3491,0.00027,14.4341]
[1777981314469,35.79,81027.52,47.9,-0.34911,0.00027,14.43424]
[1777981316838,35.79,81025.42,47.9,-0.34967,0.00027,14.44231]
[1777981316929,35.79,81025.42,47.9,-0.34967,0.00027,14.44231]
[1777981317178,35.79,81025.42,47.9,-0.34967,0.00027,14.44231]
[1777981317425,35.79,81029.12,47.9,-0.34869,0.00026,14.42816]
[1777981318432,35.79,81034.28,47.9,-0.34732,0.00026,14.40824]
[1777981321131,35.79,81034.55,47.9,-0.34725,0.00026,14.40719]
[1777981322986,35.79,81039.17,47.9,-0.34603,0.00026,14.38923]
[1777981323221,35.79,81039.17,47.9,-0.34603,0.00026,14.38923]
[1777981323534,35.79,81039.17,47.9,-0.34603,0.00026,14.38923]
[1777981331138,35.79,81039.28,47.9,-0.34601,0.00026,14.38896]
[1777981332131,35.79,81039.21,47.9,-0.34603,0.00026,14.38926]
[1777981337705,35.8,81039.81,47.9,-0.34588,0.00026,14.38705]
[1777981343610,35.8,81040.25,47.9,-0.34578,0.00026,14.38554]
[1777981348645,35.8,81039.76,47.9,-0.34592,0.00026,14.38765]
[1777981353682,35.81,81042.31,47.9,-0.3452,0.00026,14.37105]
[1777981358720,35.81,81039.58,47.9,-0.34593,0.00026,14.38191]
[1777981364257,35.81,81035.64,47.9,-0.34698,0.00026,14.39737]
[1777981365769,35.81,81030.26,47.9,-0.34841,0.00026,14.41821]
[1777981369228,35.81,81030.44,47.9,-0.34836,0.00026,14.41754]
[1777981374471,35.81,81029.56,47.9,-0.3486,0.00026,14.42097]
[1777981377573,35.81,81029.34,47.9,-0.34866,0.00026,14.42184]
[1777981378185,35.81,81027.69,47.9,-0.3491,0.00027,14.42817]
[1777981378196,35.81,81027.69,47.9,-0.3491,0.00027,14.42817]
[1777981378354,35.81,81028.32,47.9,-0.34893,0.00026,14.42576]
[1777981378782,35.81,81028.32,47.9,-0.34893,0.00026,14.42576]
[1777981378862,35.81,81028.32,47.9,-0.34893,0.00026,14.42576]
[1777981379156,35.81,81028.32,47.9,-0.34893,0.00026,14.42576]
[1777981379180,35.81,81028.32,47.9,-0.34893,0.00026,14.42576]
[1777981379188,35.81,81027.66,47.9,-0.34911,0.00027,14.42833]
[1777981379867,35.81,81032.42,47.9,-0.34785,0.00026,14.41007]
[1777981382380,35.82,81034.55,47.9,-0.34729,0.00026,14.40188]
[1777981387923,35.82,81033.69,47.9,-0.34754,0.00026,14.40555]
[1777981389819,35.82,81033.68,47.9,-0.34754,0.00026,14.40564]
[1777981394972,35.83,81032.38,47.9,-0.34791,0.00026,14.41095]
[1777981400469,35.83,81032.17,47.9,-0.34798,0.00026,14.41195]
[1777981406457,35.83,81032.42,47.9,-0.34793,0.00026,14.41124]
[1777981410097,35.84,81032.78,47.9,-0.34784,0.00026,14.41004]
[1777981410098,35.84,81032.78,47.9,-0.34784,0.00026,14.41004]
[1777981410107,35.84,81032.78,47.9,-0.34784,0.00026,14.41004]
[1777981410114,35.84,81032.78,47.9,-0.34784,0.00026,14.41004]
[1777981410371,35.84,81032.78,47.9,-0.34784,0.00026,14.41004]
[1777981411385,35.84,81035.47,47.9,-0.34713,0.00026,14.39969]
[1777981411462,35.84,81041.85,47.9,-0.34539,0.00026,14.36805]
[1777981413378,35.84,81047.66,47.9,-0.34386,0.00026,14.34526]
[1777981413857,35.84,81047.66,47.9,-0.34386,0.00026,14.34526]
[1777981414869,35.84,81050.29,47.9,-0.34317,0.00026,14.33489]
[1777981421138,35.84,81052.02,47.9,-0.34274,0.00026,14.32831]
[1777981422176,35.85,81051.06,47.9,-0.34299,0.00026,14.33217]
[1777981428347,35.85,81046.99,47.9,-0.34408,0.00026,14.34849]
[1777981434547,35.85,81048.82,47.9,-0.34361,0.00026,14.34144]
[1777981440093,35.85,81048.79,47.9,-0.34362,0.00026,14.3417]
[1777981440724,35.85,81048.83,47.9,-0.34362,0.00026,14.34156]
[1777981440932,35.85,81048.83,47.9,-0.34362,0.00026,14.34156]
[1777981442366,35.85,81050.14,47.9,-0.34327,0.00026,14.3364]
[1777981442464,35.85,81050.03,47.9,-0.3433,0.00026,14.33686]
[1777981445323,35.85,81049.92,47.9,-0.34333,0.00026,14.33728]
[1777981445390,35.85,81049.92,47.9,-0.34333,0.00026,14.33727]
[1777981451025,35.85,81049.28,47.9,-0.34349,0.00026,14.33973]
[1777981451594,35.85,81049.28,47.9,-0.34349,0.00026,14.33973]
[1777981452817,35.85,81050.39,47.9,-0.3432,0.00026,14.3353]
[1777981458415,35.85,81047.63,47.9,-0.34392,0.00026,14.34612]
[1777981463423,35.85,81047.67,47.9,-0.3439,0.00026,14.34588]
[1777981469493,35.85,81047.06,47.9,-0.34406,0.00026,14.34814]
[1777981474528,35.85,81044.59,47.9,-0.34464,0.00026,14.35093]
[1777981479674,35.84,81047.03,47.9,-0.34399,0.00026,14.34122]
[1777981489374,35.84,81046.21,47.9,-0.34419,0.00026,14.34425]
[1777981491799,35.84,81044.28,47.9,-0.3447,0.00026,14.35178]
[1777981492628,35.84,81044.28,47.9,-0.3447,0.00026,14.35178]
[1777981492695,35.84,81044.28,47.9,-0.3447,0.00026,14.35178]
[1777981492654,35.84,81039.83,47.9,-0.34587,0.00026,14.36919]
[1777981492765,35.84,81039.83,47.9,-0.34587,0.00026,14.36919]
[1777981492840,35.84,81039.83,47.9,-0.34587,0.00026,14.36919]
[1777981493730,35.84,81037.49,47.9,-0.34649,0.00026,14.37831]
[1777981499704,35.84,81036.38,47.9,-0.34678,0.00026,14.38257]
[1777981500136,35.84,81036.38,47.9,-0.34678,0.00026,14.38257]
[1777981500189,35.84,81036.38,47.9,-0.34678,0.00026,14.38257]
[1777981500900,35.84,81036.73,47.9,-0.34669,0.00026,14.3812]
[1777981507046,35.84,81036.84,47.9,-0.34666,0.00026,14.38083]
[1777981507051,35.84,81036.84,47.9,-0.34666,0.00026,14.38083]
[1777981507053,35.84,81036.84,47.9,-0.34666,0.00026,14.38083]
[1777981513252,35.84,81032.9,47.9,-0.34771,0.00026,14.39619]
[1777981516187,35.84,81033.93,47.9,-0.34744,0.00026,14.39225]
[1777981516187,35.84,81033.93,47.9,-0.34744,0.00026,14.39225]
[1777981516371,35.84,81033.93,47.9,-0.34744,0.00026,14.39225]
[1777981516677,35.84,81033.93,47.9,-0.34744,0.00026,14.39225]
[1777981517002,35.84,81034.24,47.9,-0.34736,0.00026,14.39108]
[1777981519063,35.84,81039.96,47.9,-0.34585,0.00026,14.36889]
[1777981521128,35.84,81040.07,47.9,-0.34583,0.00026,14.36853]
[1777981522444,35.84,81039.27,47.9,-0.34604,0.00026,14.37169]
[1777981527903,35.84,81038.87,47.9,-0.34615,0.00026,14.37327]
[1777981532937,35.84,81039.53,47.9,-0.34591,0.00026,14.36389]
[1777981534342,35.84,81039.53,47.9,-0.34591,0.00026,14.36389]
[1777981535155,35.84,81038.95,47.9,-0.34607,0.00026,14.36615]
[1777981535961,35.84,81039.58,47.9,-0.3459,0.00026,14.36372]
[1777981537148,35.85,81038.87,47.9,-0.34609,0.00026,14.36652]
[1777981537242,35.85,81033.51,47.9,-0.34751,0.00026,14.38735]
[1777981537814,35.85,81033.51,47.9,-0.34751,0.00026,14.38735]
[1777981540583,35.85,81031.89,47.9,-0.34794,0.00026,14.39362]
[1777981546015,35.85,81035.65,47.9,-0.34695,0.00026,14.3792]
[1777981549373,35.85,81037.43,47.9,-0.34649,0.00026,14.37236]
[1777981552202,35.85,81037.59,47.9,-0.34645,0.00026,14.37181]
[1777981552202,35.85,81037.59,47.9,-0.34645,0.00026,14.37181]
[1777981560073,35.85,81036.14,47.9,-0.34684,0.00026,14.3776]
[1777981565851,35.86,81034.95,47.9,-0.34717,0.00026,14.3824]
[1777981571512,35.86,81035.98,47.9,-0.34691,0.00026,14.37852]
[1777981572212,35.86,81042.35,47.9,-0.34523,0.00026,14.35375]
[1777981572802,35.86,81042.35,47.9,-0.34523,0.00026,14.35375]
[1777981576009,35.86,81041.79,47.9,-0.34538,0.00026,14.35607]
[1777981581275,35.87,81042.49,47.9,-0.34521,0.00026,14.35357]
[1777981582113,35.87,81042.49,47.9,-0.34521,0.00026,14.35357]
[1777981582123,35.87,81042.49,47.9,-0.34521,0.00026,14.35357]
[1777981582336,35.87,81042.49,47.9,-0.34521,0.00026,14.35357]
[1777981582669,35.87,81042.49,47.9,-0.34521,0.00026,14.35357]
[1777981583469,35.87,81045.66,47.9,-0.34438,0.00026,14.34116]
[1777981583677,35.87,81045.66,47.9,-0.34438,0.00026,14.34116]
[1777981583741,35.87,81055.22,47.9,-0.34187,0.00026,14.30332]
[1777981584056,35.87,81055.22,47.9,-0.34187,0.00026,14.30332]
[1777981584305,35.87,81055.22,47.9,-0.34187,0.00026,14.30332]
[1777981584581,35.87,81058.11,47.9,-0.34111,0.00026,14.29179]
[1777981586558,35.87,81058.54,47.9,-0.341,0.00026,14.29008]
[1777981586559,35.87,81058.54,47.9,-0.341,0.00026,14.29008]
[1777981588798,35.87,81062.63,47.9,-0.33993,0.00026,14.27366]
[1777981593404,35.87,81063.49,47.9,-0.33965,0.00026,14.26349]
[1777981593446,35.87,81063.38,47.9,-0.33968,0.00026,14.26397]
[1777981599401,35.88,81061.65,47.9,-0.34016,0.00026,14.27124]
[1777981604435,35.88,81060.7,47.9,-0.34042,0.00026,14.27526]
[1777981605737,35.88,81060.7,47.9,-0.34042,0.00026,14.27526]
[1777981612556,35.88,81062.0,47.9,-0.34009,0.00026,14.27028]
[1777981619254,35.89,81059.67,47.9,-0.34072,0.00026,14.27992]
[1777981623569,35.89,81067.19,47.9,-0.33876,0.00026,14.24972]
[1777981628565,35.89,81067.66,47.9,-0.33865,0.00026,14.24804]
[1777981628566,35.89,81067.66,47.9,-0.33865,0.00026,14.24804]
[1777981628604,35.89,81067.21,47.9,-0.33877,0.00026,14.24992]
[1777981632043,35.9,81064.62,50.8,-0.33946,0.00026,14.26054]
[1777981632048,35.9,81064.62,52.7,-0.33946,0.00026,14.26054]
[1777981632050,35.9,81064.62,56.1,-0.33946,0.00026,14.26054]
[1777981632050,35.9,81064.62,56.4,-0.33946,0.00026,14.26054]
[1777981632055,35.9,81064.62,56.4,-0.33946,0.00026,14.26054]
[1777981632058,35.9,81064.62,64.5,-0.33946,0.00026,14.26054]
[1777981632083,35.9,81064.62,64.9,-0.33946,0.00026,14.26054]
[1777981632147,35.9,81064.62,64.9,-0.33946,0.00026,14.26054]
[1777981632152,35.9,81064.62,64.9,-0.33946,0.00026,14.26054]
[1777981632632,35.9,81065.08,64.9,-0.33934,0.00026,14.25871]
[1777981633147,35.9,81065.08,64.9,-0.33934,0.00026,14.25871]
[1777981633488,35.9,81065.08,64.9,-0.33934,0.00026,14.25871]
[1777981633639,35.9,81065.27,64.9,-0.33929,0.00026,14.25801]
[1777981636660,35.93,81060.78,64.9,-0.3406,0.00026,14.27828]
[1777981638958,35.93,81059.71,64.9,-0.34089,0.00026,14.28274]
[1777981642313,35.94,81060.53,64.9,-0.3407,0.00026,14.2797]
[1777981647738,35.94,81064.81,64.9,-0.33961,0.00026,14.26298]
[1777981650418,35.95,81063.41,64.9,-0.33998,0.00026,14.26881]
[1777981652319,35.95,81067.35,64.9,-0.33891,0.00026,14.24626]
[1777981653442,35.97,81067.08,64.9,-0.33905,0.00026,14.24858]
[1777981653780,35.99,81066.02,64.9,-0.33941,0.00026,14.25407]
[1777981658828,36.05,81063.4,64.9,-0.34034,0.00026,14.26857]
[1777981663865,36.09,81061.14,64.9,-0.34108,0.00026,14.28011]
[1777981664331,36.09,81061.14,64.9,-0.34108,0.00026,14.28011]
[1777981669908,36.1,81060.92,64.9,-0.34118,0.00026,14.28159]
[1777981674945,36.11,81064.75,64.9,-0.34021,0.00026,14.2668]
[1777981679980,36.11,81061.02,64.9,-0.34122,0.00026,14.28223]
[1777981682011,36.12,81060.62,64.9,-0.34133,0.00026,14.28402]
[1777981682040,36.12,81060.62,64.9,-0.34133,0.00026,14.28402]
[1777981682404,36.12,81060.62,64.9,-0.34133,0.00026,14.28402]
[1777981682529,36.12,81058.39,64.9,-0.34192,0.00026,14.29296]
[1777981683899,36.14,81051.33,64.9,-0.34386,0.00026,14.32226]
[1777981689044,36.22,81047.07,64.9,-0.34529,0.00026,14.34379]
[1777981692276,36.23,81046.82,64.9,-0.34537,0.00026,14.34496]
[1777981692375,36.23,81046.82,64.9,-0.34537,0.00026,14.34496]
[1777981692718,36.23,81046.82,64.9,-0.34537,0.00026,14.34496]
[1777981692912,36.23,81046.82,64.9,-0.34537,0.00026,14.34496]
[1777981693624,36.23,81039.11,64.9,-0.3474,0.00026,14.37483]
[1777981694481,36.23,81039.11,64.9,-0.3474,0.00026,14.37483]
[1777981694894,36.23,81039.11,64.9,-0.3474,0.00026,14.37483]
[1777981694968,36.23,81036.9,64.9,-0.34799,0.00026,14.38334]
[1777981695804,36.23,81036.05,64.9,-0.34822,0.00026,14.38666]
[1777981701106,36.24,81035.12,64.9,-0.34849,0.00026,14.39066]
[1777981701154,36.24,81035.12,64.9,-0.34849,0.00026,14.39066]
[1777981707007,36.25,81031.62,64.9,-0.34945,0.00026,14.40446]
[1777981713212,36.26,81028.86,64.9,-0.35015,0.00026,14.40858]
[1777981718247,36.27,81030.25,64.9,-0.34981,0.00026,14.40371]
[1777981723290,36.27,81029.03,64.9,-0.35014,0.00026,14.40845]
[1777981729324,36.28,81026.97,64.9,-0.35072,0.00026,14.41678]
[1777981734359,36.29,81027.52,64.9,-0.3506,0.00026,14.41504]
[1777981739394,36.29,81024.15,64.9,-0.3515,0.00026,14.42791]
[1777981740426,36.29,81024.15,64.9,-0.3515,0.00026,14.42791]
[1777981740477,36.29,81024.15,64.9,-0.3515,0.00026,14.42791]
[1777981740899,36.29,81020.96,64.9,-0.35235,0.00026,14.4398]
[1777981741408,36.29,81014.42,64.9,-0.35407,0.00026,14.46393]
[1777981744429,36.3,81009.55,64.9,-0.35537,0.00026,14.48182]
[1777981746348,36.3,81009.55,64.9,-0.35537,0.00026,14.48187]
[1777981746393,36.3,81009.55,64.9,-0.35537,0.00026,14.48187]
[1777981746485,36.3,81009.55,64.9,-0.35537,0.00026,14.48187]
[1777981746508,36.3,81009.19,64.9,-0.35547,0.00026,14.48321]
[1777981747568,36.3,81009.19,64.9,-0.35547,0.00026,14.48321]
[1777981748369,36.3,81008.71,64.9,-0.3556,0.00026,14.48497]
[1777981748399,36.3,81008.71,64.9,-0.3556,0.00026,14.48497]
[1777981748708,36.3,81006.34,64.9,-0.35622,0.00026,14.49354]
[1777981749464,36.3,81000.12,64.9,-0.35787,0.00026,14.51591]
[1777981750772,36.3,81000.12,64.9,-0.35787,0.00026,14.51591]
[1777981754014,36.3,80997.13,64.9,-0.35867,0.00026,14.52671]
[1777981754121,36.3,80997.13,64.9,-0.35867,0.00026,14.52671]
[1777981756371,36.31,81002.84,64.9,-0.35717,0.00026,14.50644]
[1777981761808,36.31,81004.27,64.9,-0.35681,0.00026,14.50159]
[1777981763425,36.31,81004.01,64.9,-0.35689,0.00026,14.50263]
[1777981763478,36.31,81004.01,64.9,-0.35689,0.00026,14.50263]
[1777981763561,36.31,81004.19,64.9,-0.35684,0.00026,14.50204]
[1777981767119,36.32,81002.38,64.9,-0.35733,0.00026,14.50859]
[1777981767241,36.32,81002.38,64.9,-0.35733,0.00026,14.50859]
[1777981767850,36.32,81002.38,64.9,-0.35733,0.00026,14.50859]
[1777981771963,36.32,80999.52,64.9,-0.35809,0.00026,14.51887]
[1777981772625,36.32,80999.49,64.9,-0.35804,0.00026,14.51225]
[1777981776333,36.32,80999.35,64.9,-0.35809,0.00026,14.51287]
[1777981776374,36.32,80999.35,64.9,-0.35809,0.00026,14.51291]
[1777981777707,36.32,80999.35,64.9,-0.35809,0.00026,14.51291]
[1777981777756,36.32,80999.35,64.9,-0.35809,0.00026,14.51291]
[1777981777913,36.32,80999.35,64.9,-0.35809,0.00026,14.51291]
[1777981777969,36.32,80999.35,64.9,-0.35809,0.00026,14.51293]
[1777981779674,36.32,80993.98,64.9,-0.35952,0.00026,14.53202]
[1777981780639,36.32,80993.98,64.9,-0.35952,0.00026,14.53202]
[1777981782710,36.32,80991.03,64.9,-0.36031,0.00027,14.54244]
[1777981782906,36.32,80991.03,64.9,-0.36031,0.00027,14.54244]
[1777981782914,36.32,80990.66,64.9,-0.36041,0.00027,14.54375]
[1777981787734,36.33,80996.27,64.9,-0.35894,0.00026,14.52426]
[1777981792783,36.33,80995.38,64.9,-0.35919,0.00026,14.52763]
[1777981792883,36.33,80993.19,64.9,-0.35977,0.00026,14.53539]
[1777981798134,36.34,80994.17,64.9,-0.35953,0.00026,14.53215]
[1777981799987,36.34,80994.17,64.9,-0.35953,0.00026,14.53219]
[1777981800106,36.34,80996.3,64.9,-0.35897,0.00026,14.52471]
[1777981800824,36.34,80996.3,64.9,-0.35897,0.00026,14.52471]
[1777981800972,36.34,81003.14,64.9,-0.35716,0.00026,14.50042]
[1777981801097,36.34,81003.14,64.9,-0.35716,0.00026,14.50042]
[1777981801118,36.34,81003.14,64.9,-0.35716,0.00026,14.50042]
[1777981801372,36.34,81003.14,64.9,-0.35716,0.00026,14.50042]
[1777981801833,36.34,80995.31,64.9,-0.35924,0.00026,14.52827]
[1777981807035,36.35,80991.44,64.9,-0.36027,0.00026,14.54204]
[1777981807667,36.35,80991.15,64.9,-0.36035,0.00026,14.54309]
[1777981807875,36.35,80991.79,64.9,-0.36018,0.00026,14.54088]
[1777981811004,36.35,80990.96,64.9,-0.36041,0.00026,14.54391]
[1777981811045,36.35,80989.94,64.9,-0.36069,0.00027,14.54754]
[1777981811072,36.35,80989.94,64.9,-0.36069,0.00027,14.54754]
[1777981811414,36.35,80989.94,64.9,-0.36069,0.00027,14.54754]
[1777981811517,36.35,80989.94,64.9,-0.36069,0.00027,14.54754]
[1777981814650,36.35,80989.57,64.9,-0.36079,0.00027,14.54894]
[1777981814710,36.35,80989.57,64.9,-0.36079,0.00027,14.54894]
[1777981815006,36.35,80989.57,64.9,-0.36079,0.00027,14.54894]
[1777981815031,36.35,80989.21,64.9,-0.36089,0.00027,14.55022]
[1777981815427,36.35,80989.21,64.9,-0.36089,0.00027,14.55022]
[1777981816019,36.35,80978.26,64.9,-0.3638,0.00027,14.58808]
[1777981816068,36.35,80978.26,64.9,-0.3638,0.00027,14.58808]
[1777981816333,36.35,80978.26,64.9,-0.3638,0.00027,14.58808]
[1777981816658,36.35,80978.26,64.9,-0.3638,0.00027,14.58808]
[1777981816695,36.35,80978.26,64.9,-0.3638,0.00027,14.58808]
[1777981816938,36.35,80970.91,64.9,-0.36576,0.00027,14.61305]
[1777981817645,36.35,80970.91,64.9,-0.36576,0.00027,14.61305]
[1777981818265,36.36,80970.17,64.9,-0.36596,0.00027,14.61556]
[1777981819037,36.36,80970.17,64.9,-0.36596,0.00027,14.61556]
[1777981819435,36.36,80970.6,64.9,-0.36584,0.00027,14.61413]
[1777981819959,36.36,80963.16,64.9,-0.36783,0.00027,14.63903]
[1777981820967,36.36,80959.08,64.9,-0.36892,0.00027,14.65256]
[1777981821154,36.36,80959.08,64.9,-0.36892,0.00027,14.65256]
[1777981821974,36.36,80952.6,64.9,-0.37066,0.00027,14.67379]
[1777981822981,36.36,80947.66,64.9,-0.37198,0.00027,14.68978]
[1777981823075,36.36,80947.66,64.9,-0.37198,0.00027,14.68978]
[1777981823988,36.36,80940.69,64.9,-0.37385,0.00027,14.71206]
[1777981824984,36.36,80940.69,64.9,-0.37385,0.00027,14.71206]
[1777981824995,36.36,80940.56,64.9,-0.37389,0.00027,14.71251]
[1777981825296,36.36,80940.56,64.9,-0.37389,0.00027,14.71251]
[1777981825588,36.36,80940.56,64.9,-0.37389,0.00027,14.71251]
[1777981826002,36.36,80927.96,64.9,-0.37728,0.00027,14.75194]
[1777981826313,36.36,80927.96,64.9,-0.37728,0.00027,14.75194]
[1777981826367,36.36,80927.96,64.9,-0.37728,0.00027,14.75194]
[1777981826440,36.36,80927.96,64.9,-0.37728,0.00027,14.75194]
[1777981826467,36.36,80927.96,64.9,-0.37728,0.00027,14.75194]
[1777981826522,36.36,80927.96,64.9,-0.37728,0.00027,14.75194]
[1777981827009,36.36,80934.03,64.9,-0.37565,0.00027,14.73317]
[1777981829091,36.36,80936.94,64.9,-0.37487,0.00027,14.72408]
[1777981830035,36.36,80936.8,64.9,-0.37491,0.00027,14.72455]
[1777981831120,36.37,80934.14,64.9,-0.37558,0.00027,14.72625]
[1777981831125,36.37,80934.14,64.9,-0.37558,0.00027,14.72625]
[1777981832049,36.37,80932.87,64.9,-0.37593,0.00027,14.73025]
[1777981837084,36.37,80930.97,64.9,-0.37645,0.00027,14.73627]
[1777981841445,36.37,80928.61,64.9,-0.37709,0.00027,14.74363]
[1777981841538,36.37,80928.51,64.9,-0.37711,0.00027,14.74396]
[1777981842341,36.37,80928.51,64.9,-0.37711,0.00027,14.74396]
[1777981842502,36.37,80928.51,64.9,-0.37711,0.00027,14.74396]
[1777981842572,36.37,80928.51,64.9,-0.37711,0.00027,14.74396]
[1777981842699,36.37,80928.51,64.9,-0.37711,0.00027,14.74396]
[1777981842796,36.37,80928.54,64.9,-0.37711,0.00027,14.74389]
[1777981843368,36.37,80923.69,64.9,-0.37842,0.00027,14.75882]
[1777981846054,36.37,80916.52,64.9,-0.38035,0.00027,14.78059]
[1777981846271,36.37,80916.52,64.9,-0.38035,0.00027,14.78059]
[1777981846519,36.37,80916.52,64.9,-0.38035,0.00027,14.78059]
[1777981846640,36.37,80910.29,64.9,-0.38204,0.00027,14.7992]
[1777981847112,36.37,80910.29,64.9,-0.38204,0.00027,14.7992]
[1777981847522,36.37,80910.29,64.9,-0.38204,0.00027,14.7992]
[1777981847582,36.37,80904.17,64.9,-0.38369,0.00027,14.81722]
[1777981850110,36.37,80901.91,64.9,-0.3843,0.00027,14.82381]
[1777981850175,36.37,80901.73,64.9,-0.38435,0.00027,14.82434]
[1777981852299,36.38,80900.9,64.9,-0.38458,0.00027,14.82677]
[1777981852378,36.38,80900.9,64.9,-0.38458,0.00027,14.82677]
[1777981852755,36.38,80900.9,64.9,-0.38458,0.00027,14.82677]
[1777981854402,36.38,80899.77,64.9,-0.38489,0.00027,14.83008]
[1777981854406,36.38,80899.77,64.9,-0.38489,0.00027,14.83008]
[1777981855102,36.38,80897.13,64.9,-0.38561,0.00027,14.83771]
[1777981855118,36.38,80897.13,64.9,-0.38561,0.00027,14.83771]
[1777981855911,36.38,80897.13,64.9,-0.38561,0.00027,14.83771]
[1777981855918,36.38,80895.27,64.9,-0.38611,0.00027,14.84304]
[1777981856358,36.38,80895.27,64.9,-0.38611,0.00027,14.84304]
[1777981856366,36.38,80895.27,64.9,-0.38611,0.00027,14.84304]
[1777981858815,36.38,80892.5,64.9,-0.38686,0.00027,14.85095]
[1777981858877,36.38,80896.62,64.9,-0.38574,0.00027,14.83918]
[1777981859240,36.38,80900.64,64.9,-0.38466,0.00027,14.8276]
[1777981861842,36.38,80900.08,64.9,-0.38481,0.00027,14.82923]
[1777981863051,36.38,80894.49,64.9,-0.38633,0.00027,14.84533]
[1777981864014,36.38,80890.11,64.9,-0.38751,0.00027,14.85777]
[1777981866563,36.38,80881.09,64.9,-0.38996,0.00027,14.88295]
[1777981868974,36.38,80879.5,64.9,-0.39039,0.00027,14.88732]
[1777981869036,36.38,80878.34,64.9,-0.39071,0.00027,14.89048]
[1777981869782,36.38,80878.34,64.9,-0.39071,0.00027,14.89048]
[1777981870022,36.38,80878.5,64.9,-0.39066,0.00027,14.89]
[1777981870664,36.38,80878.5,64.9,-0.39066,0.00027,14.89]
[1777981871635,36.37,80877.74,64.9,-0.39086,0.00027,14.89206]
[1777981871651,36.37,80881.23,64.9,-0.38991,0.00027,14.88242]
[1777981873028,36.37,80881.23,64.9,-0.38991,0.00027,14.88242]
[1777981873028,36.37,80881.23,64.9,-0.38991,0.00027,14.88242]
[1777981873036,36.37,80885.42,64.9,-0.38877,0.00027,14.87073]
[1777981873223,36.37,80885.42,64.9,-0.38877,0.00027,14.87073]
[1777981875033,36.37,80887.43,64.9,-0.38822,0.00027,14.86507]
[1777981875902,36.37,80887.45,64.9,-0.38821,0.00027,14.86499]
[1777981875902,36.37,80887.45,64.9,-0.38821,0.00027,14.86499]
[1777981876777,36.37,80887.28,64.9,-0.38826,0.00027,14.86544]
[1777981876866,36.37,80884.38,64.9,-0.38904,0.00027,14.87353]
[1777981877870,36.37,80884.38,64.9,-0.38904,0.00027,14.87353]
[1777981877917,36.37,80884.38,64.9,-0.38904,0.00027,14.87353]
[1777981878011,36.37,80877.95,64.9,-0.39079,0.00027,14.89128]
[1777981878374,36.37,80882.07,64.9,-0.38966,0.00027,14.87988]
[1777981880112,36.37,80888.91,64.9,-0.3878,0.00027,14.86073]
[1777981880253,36.37,80888.91,64.9,-0.3878,0.00027,14.86073]
[1777981884057,36.36,80889.44,64.9,-0.38765,0.00027,14.85917]
[1777981885313,36.36,80887.81,64.9,-0.38809,0.00027,14.86372]
[1777981885422,36.36,80884.83,64.9,-0.3889,0.00027,14.87204]
[1777981888138,36.36,80884.43,64.9,-0.389,0.00027,14.87312]
[1777981888362,36.36,80884.43,64.9,-0.389,0.00027,14.87312]
[1777981888692,36.36,80884.43,64.9,-0.389,0.00027,14.87312]
[1777981888864,36.36,80896.84,64.9,-0.38563,0.00027,14.83796]
[1777981890064,36.36,80896.84,64.9,-0.38563,0.00027,14.83796]
[1777981890098,36.36,80896.84,64.9,-0.38563,0.00027,14.83796]
[1777981890091,36.36,80902.16,64.9,-0.38419,0.00027,14.82256]
[1777981890984,36.36,80902.16,64.9,-0.38419,0.00027,14.82256]
[1777981891063,36.36,80907.8,64.9,-0.38262,0.00027,14.7994]
[1777981891646,36.36,80914.06,64.9,-0.38093,0.00027,14.7808]
[1777981897513,36.36,80913.51,64.9,-0.38109,0.00027,14.78256]
[1777981902548,36.36,80914.8,64.9,-0.38074,0.00027,14.77877]
[1777981903380,36.36,80914.8,64.9,-0.38074,0.00027,14.77877]
[1777981903387,36.36,80914.8,64.9,-0.38074,0.00027,14.77877]
[1777981903555,36.36,80914.63,64.9,-0.38079,0.00027,14.7793]
[1777981905446,36.37,80914.56,64.9,-0.38081,0.00027,14.77953]
[1777981905896,36.37,80910.68,64.9,-0.38186,0.00027,14.79113]
[1777981909584,36.37,80907.82,64.9,-0.38264,0.00027,14.79964]
[1777981909597,36.37,80907.86,64.9,-0.38263,0.00027,14.79954]
[1777981914632,36.37,80908.43,64.9,-0.38248,0.00027,14.79792]
[1777981917834,36.37,80908.16,64.9,-0.38256,0.00027,14.79874]
[1777981917912,36.37,80908.15,64.9,-0.38256,0.00027,14.79878]
[1777981923416,36.37,80909.8,64.9,-0.38212,0.00027,14.79401]
[1777981928730,36.38,80909.9,64.9,-0.38211,0.00027,14.79389]
[1777981931941,36.38,80909.9,64.9,-0.38212,0.00027,14.79396]
[1777981932051,36.38,80908.35,64.9,-0.38254,0.00027,14.79858]
[1777981932816,36.38,80898.12,64.9,-0.38531,0.00027,14.82843]
[1777981936887,36.38,80897.56,64.9,-0.38547,0.00027,14.83007]
[1777981943021,36.39,80897.02,64.9,-0.38562,0.00027,14.83171]
[1777981948939,36.39,80896.96,64.9,-0.38564,0.00027,14.83197]
[1777981948994,36.39,80896.68,64.9,-0.38572,0.00027,14.83281]
[1777981949373,36.39,80896.68,64.9,-0.38572,0.00027,14.83281]
[1777981949467,36.39,80896.68,64.9,-0.38572,0.00027,14.83281]
[1777981949877,36.39,80897.01,64.9,-0.38564,0.00027,14.8319]
[1777981952004,36.39,80896.49,64.9,-0.38578,0.00027,14.83341]
[1777981952107,36.39,80898.74,64.9,-0.38513,0.00027,14.82033]
[1777981957933,36.4,80899.85,64.9,-0.38485,0.00027,14.8174]
[1777981958381,36.4,80899.85,64.9,-0.38485,0.00027,14.8174]
[1777981958940,36.4,80899.89,64.9,-0.38484,0.00027,14.81733]
[1777981959782,36.4,80899.89,64.9,-0.38484,0.00027,14.81733]
[1777981959947,36.4,80899.49,64.9,-0.38496,0.00027,14.81852]
[1777981960337,36.4,80899.49,64.9,-0.38496,0.00027,14.81852]
[1777981960954,36.41,80899.23,64.9,-0.38503,0.00027,14.81931]
[1777981965989,36.41,80899.65,64.9,-0.38493,0.00027,14.81825]
[1777981967259,36.41,80899.67,64.9,-0.38493,0.00027,14.81822]
[1777981968006,36.41,80899.64,64.9,-0.38494,0.00027,14.81834]
[1777981968561,36.41,80899.64,64.9,-0.38494,0.00027,14.81834]
[1777981969010,36.41,80899.8,64.9,-0.3849,0.00027,14.81793]
[1777981970310,36.41,80900.09,64.9,-0.38482,0.00027,14.81712]
[1777981970371,36.41,80900.09,64.9,-0.38482,0.00027,14.81712]
[1777981970470,36.41,80900.09,64.9,-0.38482,0.00027,14.81712]
[1777981971736,36.41,80899.49,64.9,-0.38499,0.00027,14.81888]
[1777981973319,36.42,80899.74,64.9,-0.38493,0.00027,14.81822]
[1777981973757,36.42,80899.74,64.9,-0.38493,0.00027,14.81822]
[1777981979083,36.42,80901.5,64.9,-0.38446,0.00027,14.81322]
[1777981980084,36.42,80901.5,64.9,-0.38446,0.00027,14.81322]
[1777981980208,36.42,80901.5,64.9,-0.38446,0.00027,14.81322]
[1777981981097,36.42,80910.96,64.9,-0.3819,0.00027,14.78552]
[1777981981828,36.42,80910.96,64.9,-0.3819,0.00027,14.78552]
[1777981982104,36.42,80911.73,64.9,-0.3817,0.00027,14.78326]
[1777981987139,36.42,80909.04,64.9,-0.38243,0.00027,14.79133]
[1777981990081,36.43,80909.39,64.9,-0.38234,0.00027,14.79033]
[1777981990160,36.43,80909.44,64.9,-0.38233,0.00027,14.7902]
[1777981992193,36.43,80909.54,64.9,-0.3823,0.00027,14.78993]
[1777981992199,36.43,80909.54,64.9,-0.3823,0.00027,14.78993]
[1777981993180,36.43,80913.95,64.9,-0.38112,0.00027,14.77689]
[1777981994083,36.43,80913.95,64.9,-0.38112,0.00027,14.77689]
[1777981994315,36.43,80916.26,64.9,-0.3805,0.00027,14.77]
[1777981994399,36.43,80916.26,64.9,-0.3805,0.00027,14.77]
[1777981995194,36.43,80918.99,64.9,-0.37976,0.00027,14.76182]
[1777982000230,36.43,80920.25,64.9,-0.37943,0.00027,14.75805]
[1777982003220,36.43,80920.24,64.9,-0.37943,0.00027,14.7581]
[1777982008194,36.43,80922.73,64.9,-0.37876,0.00027,14.75057]
[1777982011568,36.43,80922.5,65.0,-0.37883,0.00027,14.75131]
[1777982016336,36.43,80922.25,65.0,-0.37885,0.00027,14.74544]
[1777982016569,36.43,80922.25,65.0,-0.37885,0.00027,14.74544]
[1777982017864,36.43,80929.0,65.0,-0.37704,0.00027,14.72479]
[1777982019005,36.43,80929.0,65.0,-0.37704,0.00027,14.72479]
[1777982023698,36.44,80930.14,65.0,-0.37674,0.00027,14.72136]
[1777982023802,36.44,80930.14,65.0,-0.37674,0.00027,14.72136]
[1777982023887,36.44,80930.14,65.0,-0.37674,0.00027,14.72137]
[1777982024466,36.44,80930.14,65.0,-0.37674,0.00027,14.72137]
[1777982024943,36.44,80930.14,65.0,-0.37674,0.00027,14.72137]
[1777982025154,36.44,80932.05,65.0,-0.37622,0.00027,14.71545]
[1777982026076,36.44,80941.08,65.0,-0.3738,0.00027,14.68713]
[1777982026757,36.44,80941.08,65.0,-0.3738,0.00027,14.68713]
[1777982028106,36.44,80947.64,65.0,-0.37204,0.00027,14.66623]
[1777982033824,36.44,80949.98,65.0,-0.37142,0.00027,14.65876]
[1777982033861,36.44,80949.98,65.0,-0.37142,0.00027,14.65876]
[1777982033934,36.44,80949.98,65.0,-0.37142,0.00027,14.65876]
[1777982034471,36.44,80945.5,65.0,-0.37262,0.00027,14.67318]
[1777982035302,36.44,80945.5,65.0,-0.37262,0.00027,14.67318]
[1777982040513,36.44,80943.83,65.0,-0.37308,0.00027,14.67859]
[1777982045548,36.44,80944.99,65.0,-0.37277,0.00027,14.67497]
[1777982049576,36.44,80940.89,65.0,-0.37388,0.00027,14.68806]
[1777982052951,36.44,80940.51,65.0,-0.37398,0.00027,14.68929]
[1777982052982,36.44,80940.51,65.0,-0.37398,0.00027,14.68929]
[1777982053045,36.45,80940.51,65.0,-0.37398,0.00027,14.6893]
[1777982057539,36.45,80940.64,65.0,-0.37395,0.00027,14.68898]
[1777982057557,36.45,80940.64,65.0,-0.37395,0.00027,14.68898]
[1777982057590,36.45,80940.64,65.0,-0.37395,0.00027,14.68898]
[1777982061090,36.45,80940.16,65.0,-0.37409,0.00027,14.69057]
[1777982061419,36.45,80939.25,65.0,-0.37433,0.00027,14.69347]
[1777982061659,36.45,80939.25,65.0,-0.37433,0.00027,14.69347]
[1777982061660,36.45,80933.45,65.0,-0.37589,0.00027,14.71164]
[1777982064493,36.45,80930.84,65.0,-0.37659,0.00027,14.71976]
[1777982068077,36.45,80930.49,65.0,-0.37669,0.00027,14.72087]
[1777982068152,36.45,80930.53,65.0,-0.37668,0.00027,14.72075]
[1777982069197,36.45,80930.53,65.0,-0.37668,0.00027,14.72075]
[1777982070675,36.45,80925.45,65.0,-0.37805,0.00027,14.73642]
[1777982076259,36.46,80925.11,65.0,-0.37811,0.00027,14.7309]
[1777982079247,36.46,80926.9,65.0,-0.37763,0.00027,14.72548]
[1777982084547,36.46,80925.63,65.0,-0.37798,0.00027,14.72944]
[1777982084821,36.46,80934.08,65.0,-0.37571,0.00027,14.70338]
[1777982086836,36.46,80938.15,65.0,-0.37462,0.00027,14.69071]
[1777982091871,36.47,80937.62,65.0,-0.37478,0.00027,14.69255]
[1777982097913,36.47,80937.85,65.0,-0.37473,0.00027,14.69204]
[1777982102949,36.48,80937.21,65.0,-0.37492,0.00027,14.69421]
[1777982107984,36.48,80938.47,65.0,-0.37459,0.00027,14.69042]
[1777982111005,36.48,80932.91,65.0,-0.37609,0.00027,14.70788]
[1777982117047,36.49,80932.18,65.0,-0.3763,0.00027,14.71027]
[1777982122082,36.49,80932.09,65.0,-0.37633,0.00027,14.71065]
[1777982128124,36.49,80932.33,65.0,-0.37628,0.00027,14.71004]
[1777982132368,36.49,80931.71,65.9,-0.3764,0.00027,14.70534]
[1777982134790,36.5,80932.28,65.9,-0.37625,0.00027,14.70364]
[1777982134795,36.5,80932.28,65.9,-0.37625,0.00027,14.70364]
[1777982134805,36.5,80932.28,65.9,-0.37625,0.00027,14.70364]
[1777982134829,36.5,80932.28,65.9,-0.37625,0.00027,14.70364]
[1777982134864,36.5,80932.28,65.9,-0.37625,0.00027,14.70364]
[1777982134969,36.5,80932.28,65.9,-0.37625,0.00027,14.70364]
[1777982135162,36.5,80932.28,65.9,-0.37625,0.00027,14.70364]
[1777982135172,36.5,80932.24,65.9,-0.37627,0.00027,14.70378]
[1777982135605,36.5,80932.24,65.9,-0.37627,0.00027,14.70378]
[1777982137167,36.5,80932.31,65.9,-0.37625,0.00027,14.70361]
[1777982141353,36.5,80932.17,65.9,-0.3763,0.00027,14.70417]
[1777982141927,36.5,80932.17,65.9,-0.3763,0.00027,14.70425]
[1777982142474,36.5,80931.55,65.9,-0.37647,0.00027,14.70621]
[1777982143168,36.5,80931.55,65.9,-0.37647,0.00027,14.70621]
[1777982143294,36.5,80931.55,65.9,-0.37647,0.00027,14.70621]
[1777982146842,36.51,80932.07,65.9,-0.37635,0.00027,14.70476]
[1777982148209,36.51,80931.89,65.9,-0.3764,0.00027,14.70536]
[1777982150975,36.51,80931.93,65.9,-0.3764,0.00027,14.70531]
[1777982152086,36.51,80931.93,65.9,-0.3764,0.00027,14.70539]
[1777982154323,36.52,80934.45,65.9,-0.37573,0.00027,14.69765]
[1777982155313,36.52,80927.71,65.9,-0.37755,0.00027,14.71854]
[1777982156594,36.52,80924.67,65.9,-0.37837,0.00027,14.72785]
[1777982160368,36.52,80925.55,65.9,-0.37813,0.00027,14.72521]
[1777982162139,36.52,80925.61,65.9,-0.37812,0.00027,14.72509]
[1777982162364,36.52,80925.3,65.9,-0.37821,0.00027,14.72605]
[1777982168406,36.53,80924.07,65.9,-0.37856,0.00027,14.73002]
[1777982171065,36.53,80924.07,65.9,-0.37856,0.00027,14.73006]
[1777982171384,36.53,80924.07,65.9,-0.37856,0.00027,14.73006]
[1777982171084,36.53,80924.07,65.9,-0.37857,0.00027,14.73013]
[1777982172498,36.53,80924.48,65.9,-0.37846,0.00027,14.72889]
[1777982172510,36.53,80924.48,65.9,-0.37846,0.00027,14.72889]
[1777982172512,36.53,80924.67,65.9,-0.37841,0.00027,14.72832]
[1777982175341,36.53,80924.76,65.9,-0.37838,0.00027,14.72807]
[1777982176084,36.53,80924.75,65.9,-0.37839,0.00027,14.72812]
[1777982179299,36.53,80925.11,65.9,-0.3783,0.00027,14.7271]
[1777982182023,36.54,80927.79,65.9,-0.37759,0.00027,14.71903]
[1777982188548,36.55,80927.54,65.9,-0.37768,0.00027,14.72011]
[1777982193854,36.55,80927.94,65.9,-0.37754,0.00027,14.71237]
[1777982195983,36.55,80927.83,65.9,-0.37758,0.00027,14.71279]
[1777982195985,36.55,80927.83,65.9,-0.37758,0.00027,14.71279]
[1777982201640,36.56,80927.66,65.9,-0.37765,0.00027,14.71361]
[1777982206675,36.57,80926.91,65.9,-0.37787,0.00027,14.71612]
[1777982211889,36.57,80927.19,65.9,-0.37781,0.00027,14.71545]
[1777982217752,36.58,80926.56,65.9,-0.378,0.00027,14.7177]
[1777982219765,36.58,80932.04,65.9,-0.37654,0.00027,14.701]
[1777982222370,36.59,80931.85,65.9,-0.3766,0.00027,14.70165]
[1777982223163,36.59,80931.89,65.9,-0.37659,0.00027,14.70158]
[1777982225591,36.59,80933.32,65.9,-0.37622,0.00027,14.69735]
[1777982225808,36.59,80937.23,65.9,-0.37518,0.00027,14.68528]
[1777982228291,36.61,80938.52,65.9,-0.37489,0.00027,14.68194]
[1777982228439,36.61,80938.52,65.9,-0.37489,0.00027,14.68194]
[1777982228501,36.61,80938.64,65.9,-0.37486,0.00027,14.68163]
[1777982228553,36.61,80938.64,65.9,-0.37486,0.00027,14.68163]
[1777982229443,36.61,80947.36,65.9,-0.37254,0.00027,14.65423]
[1777982230453,36.62,80955.48,65.9,-0.37038,0.00027,14.62825]
[1777982233553,36.66,80955.8,65.9,-0.37045,0.00027,14.62916]
[1777982233838,36.66,80955.8,65.9,-0.37045,0.00027,14.62916]
[1777982233870,36.66,80955.8,65.9,-0.37045,0.00027,14.62916]
[1777982233905,36.66,80955.8,65.9,-0.37045,0.00027,14.62916]
[1777982234149,36.66,80955.8,65.9,-0.37045,0.00027,14.62916]
[1777982234434,36.68,80956.33,65.9,-0.37035,0.00027,14.62808]
[1777982235434,36.69,80961.58,65.9,-0.36899,0.00027,14.61145]
[1777982236372,36.69,80961.58,65.9,-0.36899,0.00027,14.61145]
[1777982236473,36.7,80962.63,65.9,-0.36875,0.00027,14.60853]
[1777982239905,36.72,80967.05,65.9,-0.36764,0.00026,14.5948]
[1777982245852,36.73,80966.53,65.9,-0.36781,0.00026,14.59693]
[1777982246343,36.73,80966.53,65.9,-0.36781,0.00026,14.59693]
[1777982246388,36.73,80966.53,65.9,-0.36781,0.00026,14.59693]
[1777982246463,36.73,80966.57,65.9,-0.3678,0.00026,14.59689]
[1777982247910,36.73,80968.57,65.9,-0.36728,0.00026,14.59034]
[1777982249985,36.73,80969.61,65.9,-0.36701,0.00026,14.58698]
[1777982251213,36.74,80975.62,65.9,-0.3654,0.00026,14.56071]
[1777982257425,36.77,80974.92,65.9,-0.36567,0.00026,14.56424]
[1777982258371,36.77,80974.92,65.9,-0.36568,0.00026,14.56428]
[1777982258389,36.77,80973.51,65.9,-0.36605,0.00026,14.56902]
[1777982264520,36.78,80970.68,65.9,-0.36683,0.00026,14.57878]
[1777982267375,36.78,80970.75,65.9,-0.36682,0.00026,14.57867]
[1777982267474,36.78,80972.76,65.9,-0.36629,0.00026,14.57208]
[1777982273137,36.79,80974.5,65.9,-0.36586,0.00026,14.56659]
[1777982273828,36.79,80974.5,65.9,-0.36586,0.00026,14.56659]
[1777982277241,36.79,80981.23,65.9,-0.3641,0.00026,14.54428]
[1777982278813,36.8,80981.39,65.9,-0.36406,0.00026,14.5438]
[1777982278825,36.8,80981.39,65.9,-0.36406,0.00026,14.5438]
[1777982278859,36.8,80981.39,65.9,-0.36406,0.00026,14.5438]
[1777982281401,36.8,80982.05,65.9,-0.36389,0.00026,14.54171]
[1777982281917,36.8,80982.38,65.9,-0.36381,0.00026,14.54066]
[1777982282302,36.8,80982.38,65.9,-0.36381,0.00026,14.54066]
[1777982283032,36.8,80984.62,65.9,-0.36323,0.00026,14.53315]
[1777982283091,36.8,80984.62,65.9,-0.36323,0.00026,14.53315]
[1777982283148,36.8,80984.62,65.9,-0.36323,0.00026,14.53315]
[1777982283225,36.8,80984.62,65.9,-0.36323,0.00026,14.53315]
[1777982283373,36.8,80984.62,65.9,-0.36323,0.00026,14.53315]
[1777982283467,36.82,80987.53,65.9,-0.36251,0.00026,14.52398]
[1777982284244,36.82,80987.53,65.9,-0.36251,0.00026,14.52398]
[1777982284387,36.82,80995.66,65.9,-0.36041,0.00026,14.49649]
[1777982285363,36.83,81000.79,65.9,-0.35906,0.00026,14.47874]
[1777982286133,36.83,81000.79,65.9,-0.35906,0.00026,14.47874]
[1777982286594,36.84,81002.67,65.9,-0.35861,0.00026,14.47276]
[1777982286633,36.84,81002.67,65.9,-0.35861,0.00026,14.47276]
[1777982287558,36.85,81005.23,65.9,-0.35799,0.00026,14.46442]
[1777982288906,36.86,81008.02,65.9,-0.3573,0.00026,14.45528]
[1777982289171,36.86,81008.02,65.9,-0.3573,0.00026,14.45528]
[1777982291441,36.88,81010.07,65.9,-0.35683,0.00026,14.44885]
[1777982292120,36.88,81009.51,65.9,-0.35698,0.00026,14.45091]
[1777982292421,36.88,81009.51,65.9,-0.35698,0.00026,14.45091]
[1777982292816,36.88,81010.19,65.9,-0.35681,0.00026,14.44858]
[1777982295536,36.89,81008.47,65.9,-0.35726,0.00026,14.45479]
[1777982296907,36.89,81008.06,65.9,-0.35738,0.00026,14.45637]
[1777982298623,36.89,81007.95,65.9,-0.35742,0.00026,14.4569]
[1777982298813,36.89,81007.95,65.9,-0.35742,0.00026,14.4569]
[1777982304355,36.9,81012.3,65.9,-0.35632,0.00026,14.44199]
[1777982308576,36.91,81011.81,65.9,-0.35647,0.00026,14.44403]
[1777982309547,36.91,81011.81,65.9,-0.35647,0.00026,14.44403]
[1777982309619,36.91,81013.02,65.9,-0.35616,0.00026,14.43982]
[1777982309858,36.91,81013.02,65.9,-0.35616,0.00026,14.43982]
[1777982313664,36.91,81010.01,65.9,-0.35691,0.00026,14.44399]
[1777982313698,36.91,81010.01,65.9,-0.35691,0.00026,14.44399]
[1777982314164,36.91,81010.01,65.9,-0.35691,0.00026,14.44399]
[1777982314425,36.92,81010.97,65.9,-0.35666,0.00026,14.44067]
[1777982319459,36.92,81012.28,65.9,-0.35633,0.00026,14.43624]
[1777982324500,36.93,81016.44,65.9,-0.3553,0.00026,14.42215]
[1777982327012,36.95,81017.93,65.9,-0.35499,0.00026,14.4179]
[1777982330559,36.97,81020.85,65.9,-0.35428,0.00026,14.40817]
[1777982332556,36.97,81016.52,65.9,-0.35541,0.00026,14.42382]
[1777982334544,36.97,81016.42,65.9,-0.35544,0.00026,14.42423]
[1777982334572,36.97,81014.01,65.9,-0.35607,0.00026,14.43283]
[1777982336586,36.98,81008.52,65.9,-0.35751,0.00026,14.4523]
[1777982342590,36.98,81008.8,65.9,-0.35746,0.00026,14.45157]
[1777982342965,36.98,81008.71,65.9,-0.35749,0.00026,14.45194]
[1777982342982,36.98,81008.71,65.9,-0.35749,0.00026,14.45194]
[1777982343034,36.98,81008.71,65.9,-0.35749,0.00026,14.45194]
[1777982343047,36.98,81008.71,65.9,-0.35749,0.00026,14.45194]
[1777982343991,36.98,81007.8,65.9,-0.35773,0.00026,14.45526]
[1777982344287,36.99,81003.41,65.9,-0.35888,0.00026,14.47063]
[1777982344611,36.99,81003.41,65.9,-0.35888,0.00026,14.47063]
[1777982344612,36.99,81003.41,65.9,-0.35888,0.00026,14.47063]
[1777982349752,36.99,81000.2,65.9,-0.35973,0.00026,14.48193]
[1777982350406,36.99,81000.2,65.9,-0.35973,0.00026,14.48193]
[1777982350408,36.99,81000.2,65.9,-0.35973,0.00026,14.48193]
[1777982350441,36.99,81000.2,65.9,-0.35973,0.00026,14.48193]
[1777982350812,36.99,81000.68,65.9,-0.35961,0.00026,14.48036]
[1777982356729,37.0,80998.92,65.9,-0.36009,0.00026,14.48672]
[1777982359990,37.0,80999.79,65.9,-0.35987,0.00026,14.4838]
[1777982363053,37.0,81002.12,65.9,-0.35927,0.00026,14.47588]
[1777982367481,37.01,81005.49,65.9,-0.35841,0.00026,14.46439]
[1777982371711,37.01,81006.71,65.9,-0.35811,0.00026,14.46038]
[1777982376869,37.02,81004.5,65.9,-0.35866,0.00026,14.46171]
[1777982381904,37.02,81005.29,65.9,-0.35847,0.00026,14.45923]
[1777982383905,37.03,81005.24,65.9,-0.35849,0.00026,14.45946]
[1777982389960,37.03,81004.08,65.9,-0.35882,0.00026,14.46386]
[1777982392966,37.03,81004.08,65.9,-0.35882,0.00026,14.46386]
[1777982394794,37.04,81008.87,65.9,-0.35759,0.00026,14.44737]
[1777982396149,37.04,81008.94,65.9,-0.35757,0.00026,14.44719]
[1777982396157,37.04,81008.94,65.9,-0.35757,0.00026,14.44719]
[1777982396162,37.04,81008.94,65.9,-0.35757,0.00026,14.44719]
[1777982396199,37.04,81008.94,65.9,-0.35757,0.00026,14.44719]
[1777982396204,37.04,81008.94,65.9,-0.35757,0.00026,14.44719]
[1777982396544,37.04,81009.03,65.9,-0.35755,0.00026,14.44694]
[1777982397010,37.04,81014.99,65.9,-0.356,0.00026,14.426]
[1777982400545,37.06,81016.07,65.9,-0.3558,0.00026,14.4232]
[1777982402667,37.09,81015.25,65.9,-0.35612,0.00026,14.42772]
[1777982406537,37.1,81012.34,65.9,-0.35692,0.00026,14.43851]
[1777982406565,37.11,81012.2,65.9,-0.35698,0.00026,14.4394]
[1777982408090,37.11,81005.27,65.9,-0.35879,0.00026,14.46368]
[1777982410374,37.12,81003.24,65.9,-0.35932,0.00026,14.47074]
[1777982410579,37.12,81003.24,65.9,-0.35932,0.00026,14.47074]
[1777982410595,37.12,81003.24,65.9,-0.35932,0.00026,14.47074]
[1777982410634,37.12,81003.43,65.9,-0.35928,0.00026,14.47013]
[1777982410972,37.12,81003.43,65.9,-0.35928,0.00026,14.47013]
[1777982416147,37.12,81001.39,65.9,-0.35983,0.00026,14.47749]
[1777982420175,37.14,81006.34,65.9,-0.35859,0.00026,14.46109]
[1777982425214,37.19,81007.58,65.9,-0.35844,0.00026,14.45919]
[1777982428971,37.19,81007.17,65.9,-0.35856,0.00026,14.46078]
[1777982431053,37.2,81002.08,65.9,-0.35992,0.00026,14.47891]
[1777982432370,37.2,81000.86,65.9,-0.36019,0.00026,14.47637]
[1777982432381,37.2,81000.86,65.9,-0.36019,0.00026,14.47637]
[1777982432388,37.2,81000.86,65.9,-0.36019,0.00026,14.47637]
[1777982432415,37.2,81000.86,65.9,-0.36019,0.00026,14.47637]
[1777982432517,37.21,80999.25,65.9,-0.36061,0.00026,14.48192]
[1777982433079,37.21,80999.25,65.9,-0.36061,0.00026,14.48192]
[1777982433431,37.21,80999.25,65.9,-0.36061,0.00026,14.48192]
[1777982433533,37.21,80994.97,65.9,-0.36173,0.00026,14.49654]
[1777982433856,37.21,80994.97,65.9,-0.36173,0.00026,14.49654]
[1777982434510,37.21,80992.16,65.9,-0.36247,0.00026,14.5061]
[1777982434984,37.21,80992.16,65.9,-0.36247,0.00026,14.5061]
[1777982435381,37.21,80992.16,65.9,-0.36247,0.00026,14.5061]
[1777982435444,37.21,80997.43,65.9,-0.3611,0.00026,14.48833]
[1777982436150,37.21,80997.43,65.9,-0.3611,0.00026,14.48833]
[1777982436291,37.21,81003.62,65.9,-0.3595,0.00026,14.46722]
[1777982441533,37.22,81001.34,65.9,-0.36011,0.00026,14.47529]
[1777982445218,37.22,80998.01,65.9,-0.36099,0.00026,14.48685]
[1777982445619,37.22,80997.59,65.9,-0.3611,0.00026,14.48833]
[1777982446254,37.22,80997.59,65.9,-0.3611,0.00026,14.48833]
[1777982450031,37.23,80993.75,65.9,-0.36212,0.00026,14.50159]
[1777982454537,37.23,80988.77,65.9,-0.36344,0.00026,14.51858]
[1777982460460,37.24,80991.35,65.9,-0.36278,0.00026,14.51022]
[1777982460920,37.24,80991.35,65.9,-0.36278,0.00026,14.51022]
[1777982462536,37.24,80985.54,65.9,-0.3643,0.00026,14.5297]
[1777982463260,37.24,80985.54,65.9,-0.3643,0.00026,14.5297]
[1777982463480,37.24,80984.13,65.9,-0.36468,0.00026,14.53441]
[1777982464510,37.24,80984.13,65.9,-0.36468,0.00026,14.53441]
[1777982464517,37.24,80984.13,65.9,-0.36468,0.00026,14.53441]
[1777982464586,37.24,80980.37,65.9,-0.36566,0.00026,14.54686]
[1777982470529,37.25,80982.15,65.9,-0.36521,0.00026,14.54116]
[1777982474077,37.25,80981.85,65.9,-0.36529,0.00026,14.54224]
[1777982474105,37.25,80981.85,65.9,-0.36529,0.00026,14.54224]
[1777982474131,37.25,80981.85,65.9,-0.36529,0.00026,14.54224]
[1777982479592,37.25,80987.76,65.9,-0.36377,0.00026,14.52288]
[1777982484627,37.26,80987.54,65.9,-0.36384,0.00026,14.52383]
[1777982486574,37.26,80989.99,65.9,-0.36321,0.00026,14.5157]
[1777982490720,37.26,80989.56,65.9,-0.36333,0.00026,14.51728]
[1777982490891,37.26,80987.76,65.9,-0.3638,0.00026,14.52337]
[1777982490897,37.26,80987.76,65.9,-0.3638,0.00026,14.52337]
[1777982490929,37.26,80987.76,65.9,-0.3638,0.00026,14.52337]
[1777982491676,37.27,80981.41,65.9,-0.36541,0.00026,14.53768]
[1777982497718,37.27,80978.25,65.9,-0.36627,0.00026,14.54846]
[1777982498776,37.28,80978.49,65.9,-0.36621,0.00026,14.54774]
[1777982504238,37.28,80978.04,65.9,-0.36635,0.00026,14.54955]
[1777982504241,37.28,80978.04,65.9,-0.36635,0.00026,14.54955]
[1777982505775,37.29,80968.99,65.9,-0.36873,0.00026,14.57899]
[1777982507976,37.29,80969.6,65.9,-0.36857,0.00026,14.57709]
[1777982509239,37.29,80966.85,65.9,-0.3693,0.00026,14.586]
[1777982510824,37.29,80966.88,65.9,-0.3693,0.00026,14.58599]
[1777982510837,37.29,80966.88,65.9,-0.3693,0.00026,14.58599]
[1777982511312,37.29,80966.88,65.9,-0.3693,0.00026,14.58599]
[1777982513754,37.29,80963.2,65.9,-0.37027,0.00026,14.59779]
[1777982513778,37.3,80961.23,65.9,-0.37079,0.00026,14.60406]
[1777982513807,37.3,80961.23,65.9,-0.37079,0.00026,14.60406]
[1777982514063,37.3,80961.23,65.9,-0.37079,0.00026,14.60406]
[1777982514575,37.3,80957.21,65.9,-0.37184,0.00026,14.61674]
[1777982515277,37.3,80957.21,65.9,-0.37184,0.00026,14.61674]
[1777982517508,37.3,80956.97,65.9,-0.37191,0.00026,14.61751]
[1777982517570,37.3,80956.87,65.9,-0.37194,0.00026,14.61787]
[1777982519479,37.3,80955.19,65.9,-0.37238,0.00026,14.62316]
[1777982523316,37.3,80953.13,65.9,-0.37293,0.00026,14.62972]
[1777982524517,37.3,80953.13,65.9,-0.37294,0.00026,14.62975]
[1777982524583,37.3,80953.13,65.9,-0.37294,0.00026,14.62979]
[1777982525428,37.3,80953.13,65.9,-0.37294,0.00026,14.62979]
[1777982525464,37.3,80953.13,65.9,-0.37294,0.00026,14.62979]
[1777982525474,37.3,80953.13,65.9,-0.37294,0.00026,14.62979]
[1777982525507,37.3,80953.13,65.9,-0.37294,0.00026,14.62979]
[1777982525555,37.3,80953.13,65.9,-0.37294,0.00026,14.62979]
[1777982525803,37.31,80952.58,65.9,-0.37309,0.00026,14.63155]
[1777982526374,37.31,80946.19,65.9,-0.37477,0.00026,14.65131]
[1777982527596,37.31,80938.72,65.9,-0.37673,0.00026,14.67397]
[1777982530221,37.31,80938.29,65.9,-0.37685,0.00026,14.67532]
[1777982535985,37.31,80937.96,65.9,-0.37694,0.00026,14.67632]
[1777982538717,37.31,80937.71,65.9,-0.377,0.00026,14.67704]
[1777982541629,37.3,80937.25,65.9,-0.37712,0.00026,14.67836]
[1777982541715,37.3,80937.25,65.9,-0.37712,0.00026,14.67836]
[1777982541797,37.3,80937.18,65.9,-0.37713,0.00026,14.67852]
[1777982541842,37.3,80937.18,65.9,-0.37713,0.00026,14.67852]
[1777982542079,37.3,80937.18,65.9,-0.37713,0.00026,14.67852]
[1777982543556,37.3,80933.57,65.9,-0.37808,0.00026,14.68929]
[1777982543587,37.3,80933.57,65.9,-0.37808,0.00026,14.68929]
[1777982545206,37.3,80929.87,65.9,-0.37905,0.00026,14.70019]
[1777982545302,37.3,80929.87,65.9,-0.37905,0.00026,14.70019]
[1777982545399,37.3,80930.63,65.9,-0.37884,0.00026,14.69789]
[1777982546382,37.3,80930.63,65.9,-0.37884,0.00026,14.69789]
[1777982547824,37.3,80933.61,65.9,-0.37806,0.00026,14.68899]
[1777982548241,37.3,80932.22,65.9,-0.37842,0.00026,14.69312]
[1777982549429,37.3,80932.22,65.9,-0.37842,0.00026,14.69312]
[1777982549472,37.3,80932.22,65.9,-0.37842,0.00026,14.69312]
[1777982551063,37.3,80931.48,65.9,-0.37861,0.00026,14.69529]
[1777982551571,37.3,80931.48,65.9,-0.37861,0.00026,14.69529]
[1777982551672,37.3,80931.8,65.9,-0.37848,0.00026,14.68764]
[1777982552228,37.3,80931.8,65.9,-0.37848,0.00026,14.68764]
[1777982552329,37.3,80933.7,65.9,-0.37798,0.00026,14.68197]
[1777982553061,37.3,80933.7,65.9,-0.37798,0.00026,14.68197]
[1777982553379,37.29,80933.93,65.9,-0.37792,0.00026,14.68127]
[1777982555715,37.29,80933.97,65.9,-0.37791,0.00026,14.68113]
[1777982560014,37.3,80938.19,65.9,-0.3768,0.00026,14.66855]
[1777982561397,37.3,80938.23,65.9,-0.37679,0.00026,14.66846]
[1777982561399,37.3,80938.23,65.9,-0.37679,0.00026,14.66846]
[1777982561401,37.3,80938.23,65.9,-0.37679,0.00026,14.66846]
[1777982561413,37.3,80938.23,65.9,-0.37679,0.00026,14.66846]
[1777982561504,37.3,80938.23,65.9,-0.37679,0.00026,14.66846]
[1777982561512,37.3,80938.23,65.9,-0.37679,0.00026,14.66846]
[1777982561746,37.3,80938.23,65.9,-0.37679,0.00026,14.66846]
[1777982562394,37.3,80938.02,65.9,-0.37685,0.00026,14.66912]
[1777982562400,37.3,80943.89,65.9,-0.3753,0.00026,14.65132]
[1777982563277,37.3,80943.89,65.9,-0.3753,0.00026,14.65132]
[1777982563381,37.3,80943.89,65.9,-0.3753,0.00026,14.65132]
[1777982563661,37.3,80943.89,65.9,-0.3753,0.00026,14.65132]
[1777982563760,37.3,80950.45,65.9,-0.37358,0.00026,14.63119]
[1777982564184,37.3,80954.97,65.9,-0.37239,0.00026,14.61716]
[1777982567205,37.3,80959.3,65.9,-0.37126,0.00026,14.60365]
[1777982572240,37.3,80958.94,65.9,-0.37137,0.00026,14.60492]
[1777982577712,37.31,80958.84,65.9,-0.3714,0.00026,14.60535]
[1777982583317,37.31,80956.61,65.9,-0.372,0.00026,14.61252]
[1777982588352,37.31,80954.0,65.9,-0.37269,0.00026,14.62077]
[1777982590108,37.31,80954.31,65.9,-0.37261,0.00026,14.61983]
[1777982591184,37.32,80955.68,65.9,-0.37226,0.00026,14.61557]
[1777982591201,37.32,80955.68,65.9,-0.37226,0.00026,14.61557]
[1777982591225,37.32,80955.68,65.9,-0.37226,0.00026,14.61557]
[1777982591257,37.32,80955.68,65.9,-0.37226,0.00026,14.61557]
[1777982591780,37.32,80955.68,65.9,-0.37226,0.00026,14.61557]
[1777982591783,37.32,80955.68,65.9,-0.37226,0.00026,14.61557]
[1777982591810,37.32,80964.31,65.9,-0.37,0.00026,14.5884]
[1777982592612,37.32,80971.79,65.9,-0.36804,0.00026,14.56445]
[1777982593387,37.32,80976.84,65.9,-0.36672,0.00026,14.5481]
[1777982594707,37.32,80976.84,65.9,-0.36672,0.00026,14.5481]
[1777982594721,37.32,80976.84,65.9,-0.36672,0.00026,14.5481]
[1777982595259,37.32,80976.89,65.9,-0.36671,0.00026,14.54796]
[1777982595434,37.32,80976.89,65.9,-0.36671,0.00026,14.54796]
[1777982596730,37.32,80983.44,65.9,-0.365,0.00026,14.52655]
[1777982599720,37.32,80986.24,65.9,-0.36428,0.00026,14.51738]
[1777982599914,37.32,80984.35,65.9,-0.36478,0.00026,14.52367]
[1777982599916,37.32,80984.35,65.9,-0.36478,0.00026,14.52367]
[1777982603182,37.32,80983.54,65.9,-0.36499,0.00026,14.52644]
[1777982603792,37.32,80983.54,65.9,-0.36499,0.00026,14.52644]
[1777982606591,37.33,80980.78,65.9,-0.36572,0.00026,14.53562]
[1777982608850,37.33,80980.86,65.9,-0.3657,0.00026,14.53541]
[1777982615650,37.33,80981.57,65.9,-0.36548,0.00026,14.52651]
[1777982621060,37.33,80981.96,65.9,-0.36539,0.00026,14.5254]
[1777982622232,37.33,80984.21,65.9,-0.36481,0.00026,14.51801]
[1777982627523,37.34,80986.19,65.9,-0.36431,0.00026,14.51166]
[1777982631957,37.34,80989.98,65.9,-0.36334,0.00026,14.4993]
[1777982633602,37.35,80990.32,65.9,-0.36325,0.00026,14.49821]
[1777982634444,37.35,80992.99,65.9,-0.36256,0.00026,14.48933]
[1777982634459,37.35,80992.99,65.9,-0.36256,0.00026,14.48933]
[1777982634674,37.35,80995.51,65.9,-0.36191,0.00026,14.48093]
[1777982635070,37.35,80995.51,65.9,-0.36191,0.00026,14.48093]
[1777982635166,37.35,80995.51,65.9,-0.36191,0.00026,14.48093]
[1777982635680,37.35,80996.93,65.9,-0.36155,0.00026,14.47618]
[1777982640716,37.35,80995.77,65.9,-0.36185,0.00026,14.48016]
[1777982643189,37.35,80994.57,65.9,-0.36217,0.00026,14.48423]
[1777982643792,37.35,80994.57,65.9,-0.36217,0.00026,14.48423]
[1777982643798,37.35,80994.54,65.9,-0.36217,0.00026,14.48434]
[1777982645698,37.35,80992.6,65.9,-0.36268,0.00026,14.49088]
[1777982646478,37.35,80990.12,65.9,-0.36333,0.00026,14.4992]
[1777982646838,37.35,80990.12,65.9,-0.36333,0.00026,14.4992]
[1777982649736,37.36,80987.59,65.9,-0.364,0.00026,14.50775]
[1777982649821,37.36,80987.59,65.9,-0.364,0.00026,14.50775]
[1777982650059,37.36,80986.64,65.9,-0.36425,0.00026,14.51094]
[1777982650786,37.36,80981.56,65.9,-0.36557,0.00026,14.52773]
[1777982656829,37.36,80981.84,65.9,-0.36551,0.00026,14.52698]
[1777982661864,37.36,80981.84,65.9,-0.36552,0.00026,14.52711]
[1777982666899,37.37,80982.17,65.9,-0.36545,0.00026,14.52616]
[1777982671959,37.37,80981.21,65.9,-0.36571,0.00026,14.5294]
[1777982678985,37.37,80981.75,65.9,-0.36553,0.00026,14.52106]
[1777982680601,37.37,80981.75,65.9,-0.36553,0.00026,14.52106]
[1777982685655,37.38,80981.43,65.9,-0.36562,0.00026,14.52224]
[1777982689336,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689351,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689395,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689409,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689512,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689541,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689666,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689740,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689804,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689822,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689833,37.38,80982.28,65.9,-0.3654,0.00026,14.51953]
[1777982689944,37.38,80984.93,65.9,-0.36472,0.00026,14.51084]
[1777982690219,37.38,80984.93,65.9,-0.36472,0.00026,14.51084]
[1777982690281,37.38,80984.93,65.9,-0.36472,0.00026,14.51084]
[1777982690357,37.38,80984.93,65.9,-0.36472,0.00026,14.51084]
[1777982690504,37.38,80984.93,65.9,-0.36472,0.00026,14.51084]
[1777982690901,37.38,80984.93,65.9,-0.36472,0.00026,14.51084]
[1777982690853,37.38,81009.15,65.9,-0.35843,0.00026,14.42913]
[1777982691102,37.38,81009.15,65.9,-0.35843,0.00026,14.42913]
[1777982691610,37.38,81009.15,65.9,-0.35843,0.00026,14.42913]
[1777982691669,37.38,81007.06,65.9,-0.35897,0.00026,14.43634]
[1777982692369,37.38,81007.06,65.9,-0.35897,0.00026,14.43634]
[1777982692387,37.38,81007.06,65.9,-0.35897,0.00026,14.43634]
[1777982692387,37.38,81007.06,65.9,-0.35897,0.00026,14.43634]
[1777982692817,37.38,81006.7,65.9,-0.35907,0.00026,14.43761]
[1777982693648,37.38,81006.7,65.9,-0.35907,0.00026,14.43761]
[1777982693903,37.38,81001.64,65.9,-0.36038,0.00026,14.45496]
[1777982697813,37.38,80997.88,65.9,-0.36137,0.00026,14.46785]
[1777982697818,37.38,80997.88,65.9,-0.36137,0.00026,14.46785]
[1777982697946,37.39,80998.29,65.9,-0.36126,0.00026,14.46651]
[1777982701387,37.39,80998.08,65.9,-0.36132,0.00026,14.4673]
[1777982701451,37.39,80998.08,65.9,-0.36132,0.00026,14.4673]
[1777982701467,37.39,80998.08,65.9,-0.36132,0.00026,14.4673]
[1777982701500,37.39,80998.08,65.9,-0.36132,0.00026,14.4673]
[1777982701514,37.39,80998.08,65.9,-0.36132,0.00026,14.4673]
[1777982701538,37.39,80998.08,65.9,-0.36132,0.00026,14.4673]
[1777982701593,37.39,80998.08,65.9,-0.36132,0.00026,14.4673]
[1777982701914,37.39,80997.33,65.9,-0.36152,0.00026,14.4699]
[1777982702151,37.39,80989.69,65.9,-0.36351,0.00026,14.49554]
[1777982703905,37.39,80985.22,65.9,-0.36468,0.00026,14.51039]
[1777982709200,37.39,80984.8,65.9,-0.3648,0.00026,14.51193]
[1777982711432,37.39,80984.8,65.9,-0.3648,0.00026,14.51193]
[1777982712232,37.4,80984.77,65.9,-0.36481,0.00026,14.51208]
[1777982712453,37.4,80984.77,65.9,-0.36481,0.00026,14.51208]
[1777982713291,37.4,80984.7,66.0,-0.36483,0.00026,14.51234]
[1777982713531,37.4,80984.7,66.5,-0.36483,0.00026,14.51234]
[1777982714441,37.4,80984.63,66.5,-0.36485,0.00026,14.5126]
[1777982715761,37.4,80984.63,66.6,-0.36485,0.00026,14.51262]
[1777982716243,37.4,80984.63,66.6,-0.36486,0.00026,14.51264]
[1777982716247,37.4,80984.63,66.6,-0.36486,0.00026,14.51264]
[1777982717576,37.4,80987.15,66.6,-0.3642,0.00026,14.50435]
[1777982717628,37.4,80987.15,66.6,-0.3642,0.00026,14.50435]
[1777982717670,37.4,80991.21,66.6,-0.36315,0.00026,14.4909]
[1777982718583,37.4,80991.21,66.6,-0.36315,0.00026,14.4909]
[1777982719773,37.4,80993.83,66.6,-0.36247,0.00026,14.48216]
[1777982719819,37.4,80995.3,66.6,-0.36209,0.00026,14.47726]
[1777982721603,37.4,80995.47,66.6,-0.36205,0.00026,14.47674]
[1777982722375,37.4,80990.98,66.6,-0.36322,0.00026,14.49187]
[1777982726061,37.41,80989.85,66.6,-0.36353,0.00026,14.49575]
[1777982731354,37.41,80989.78,66.6,-0.3635,0.00026,14.48935]
[1777982733368,37.41,80993.79,66.6,-0.36246,0.00026,14.47601]
[1777982738371,37.41,80995.61,66.6,-0.362,0.00026,14.47005]
[1777982738478,37.41,80995.61,66.6,-0.362,0.00026,14.47005]
[1777982738505,37.41,80995.61,66.6,-0.362,0.00026,14.47005]
[1777982739002,37.41,80994.94,66.6,-0.36218,0.00026,14.47233]
[1777982739410,37.42,80987.4,66.6,-0.36414,0.00026,14.49751]
[1777982741344,37.42,80984.26,66.6,-0.36496,0.00026,14.50789]
[1777982746459,37.42,80983.96,66.6,-0.36505,0.00026,14.50905]
[1777982749091,37.42,80983.84,66.6,-0.36508,0.00026,14.50947]
[1777982751786,37.42,80986.34,66.6,-0.36444,0.00026,14.50132]
[1777982757536,37.43,80986.97,66.6,-0.36429,0.00026,14.49942]
[1777982762571,37.43,80986.4,66.6,-0.36445,0.00026,14.50142]
[1777982763411,37.43,80986.4,66.6,-0.36445,0.00026,14.50142]
[1777982768231,37.43,80987.11,66.6,-0.36427,0.00026,14.49918]
[1777982768247,37.43,80987.11,66.6,-0.36427,0.00026,14.49918]
[1777982768248,37.43,80987.11,66.6,-0.36427,0.00026,14.49918]
[1777982768262,37.43,80987.11,66.6,-0.36427,0.00026,14.49918]
[1777982768354,37.43,80987.11,66.6,-0.36427,0.00026,14.49918]
[1777982768923,37.43,80995.38,66.6,-0.36212,0.00026,14.47167]
[1777982769832,37.43,81001.95,66.6,-0.36042,0.00026,14.44949]
[1777982770310,37.43,81001.95,66.6,-0.36042,0.00026,14.44949]
[1777982775426,37.43,81004.04,66.6,-0.35988,0.00026,14.44246]
[1777982777607,37.43,81001.43,66.6,-0.36056,0.00026,14.45137]
[1777982782711,37.44,81000.2,66.6,-0.36088,0.00026,14.45559]
[1777982785871,37.44,81000.3,66.6,-0.36086,0.00026,14.45526]
[1777982786739,37.44,81005.09,66.6,-0.35962,0.00026,14.439]
[1777982788826,37.44,81005.46,66.6,-0.35953,0.00026,14.43776]
[1777982792265,37.44,81005.34,66.6,-0.35951,0.00026,14.43147]
[1777982792598,37.44,81005.34,66.6,-0.35951,0.00026,14.43147]
[1777982792962,37.44,81013.92,66.6,-0.35729,0.00026,14.40196]
[1777982793788,37.44,81021.54,66.6,-0.35533,0.00026,14.37538]
[1777982795709,37.44,81023.42,66.6,-0.35485,0.00026,14.36879]
[1777982795961,37.44,81027.55,66.6,-0.35379,0.00026,14.35421]
[1777982796680,37.44,81027.55,66.6,-0.35379,0.00026,14.35421]
[1777982796890,37.44,81027.55,66.6,-0.35379,0.00026,14.35421]
[1777982796944,37.44,81034.4,66.6,-0.35203,0.00026,14.32979]
[1777982797181,37.44,81034.4,66.6,-0.35203,0.00026,14.32979]
[1777982797440,37.44,81034.4,66.6,-0.35203,0.00026,14.32979]
[1777982797494,37.44,81034.4,66.6,-0.35203,0.00026,14.32979]
[1777982797567,37.44,81034.4,66.6,-0.35203,0.00026,14.32979]
[1777982797650,37.44,81034.4,66.6,-0.35203,0.00026,14.32979]
[1777982798027,37.44,81043.1,66.6,-0.3498,0.00026,14.29838]
[1777982798598,37.44,81043.1,66.6,-0.3498,0.00026,14.29838]
[1777982798696,37.44,81043.1,66.6,-0.3498,0.00026,14.29838]
[1777982798716,37.44,81043.1,66.6,-0.3498,0.00026,14.29838]
[1777982798800,37.44,81043.1,66.6,-0.3498,0.00026,14.29838]
[1777982799038,37.44,81043.1,66.6,-0.3498,0.00026,14.29838]
[1777982799055,37.44,81057.23,66.6,-0.34619,0.00026,14.24637]
[1777982799160,37.44,81057.23,66.6,-0.34619,0.00026,14.24637]
[1777982799275,37.44,81057.23,66.6,-0.34619,0.00026,14.24637]
[1777982799336,37.44,81057.23,66.6,-0.34619,0.00026,14.24637]
[1777982799389,37.44,81057.23,66.6,-0.34619,0.00026,14.24637]
[1777982799663,37.44,81057.23,66.6,-0.34619,0.00026,14.24637]
[1777982799900,37.44,81057.23,66.6,-0.34619,0.00026,14.24637]
[1777982799959,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800086,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800154,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800304,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800707,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800773,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800798,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800801,37.44,81063.71,66.6,-0.34453,0.00025,14.22214]
[1777982800845,37.44,81047.0,66.6,-0.3488,0.00026,14.28419]
[1777982801199,37.44,81047.0,66.6,-0.3488,0.00026,14.28419]
[1777982801851,37.44,81041.53,66.6,-0.35021,0.00026,14.30421]
[1777982802334,37.44,81041.53,66.6,-0.35021,0.00026,14.30421]
[1777982803091,37.44,81040.93,66.6,-0.35037,0.00026,14.30644]
[1777982803491,37.44,81040.93,66.6,-0.35037,0.00026,14.30644]
[1777982803619,37.44,81040.93,66.6,-0.35037,0.00026,14.30644]
[1777982803865,37.45,81044.86,66.6,-0.34936,0.00026,14.29219]
[1777982804872,37.45,81053.27,66.6,-0.34721,0.00026,14.26132]
[1777982805131,37.45,81053.27,66.6,-0.34721,0.00026,14.26132]
[1777982805176,37.45,81053.27,66.6,-0.34721,0.00026,14.26132]
[1777982805296,37.45,81053.27,66.6,-0.34721,0.00026,14.26132]
[1777982806011,37.45,81061.42,66.6,-0.34514,0.00025,14.23104]
[1777982806642,37.45,81061.42,66.6,-0.34514,0.00025,14.23104]
[1777982806648,37.45,81061.42,66.6,-0.34514,0.00025,14.23104]
[1777982806655,37.45,81061.42,66.6,-0.34514,0.00025,14.23104]
[1777982806885,37.45,81060.96,66.6,-0.34526,0.00025,14.23278]
[1777982807454,37.45,81060.96,66.6,-0.34526,0.00025,14.23278]
[1777982810917,37.45,81060.06,66.6,-0.3455,0.00025,14.2363]
[1777982811429,37.45,81058.88,66.6,-0.3458,0.00025,14.24075]
[1777982812079,37.45,81059.62,66.6,-0.34561,0.00025,14.23804]
[1777982813368,37.45,81061.65,66.6,-0.3451,0.00025,14.23049]
[1777982814917,37.45,81058.94,66.6,-0.34579,0.00025,14.24068]
[1777982814949,37.45,81058.94,66.6,-0.34579,0.00025,14.24068]
[1777982814981,37.45,81059.82,66.6,-0.34557,0.00025,14.23744]
[1777982815950,37.45,81064.03,66.6,-0.3445,0.00025,14.22168]
[1777982816660,37.45,81064.03,66.6,-0.3445,0.00025,14.22168]
[1777982816775,37.45,81064.03,66.6,-0.3445,0.00025,14.22168]
[1777982816957,37.45,81061.56,66.6,-0.34513,0.00025,14.23097]
[1777982817310,37.45,81061.56,66.6,-0.34513,0.00025,14.23097]
[1777982817964,37.46,81057.96,66.6,-0.34605,0.00026,14.24448]
[1777982821480,37.46,81058.45,66.6,-0.34594,0.00025,14.24283]
[1777982821549,37.46,81058.45,66.6,-0.34594,0.00025,14.24283]
[1777982822002,37.46,81058.45,66.6,-0.34594,0.00025,14.24283]
[1777982822005,37.46,81058.45,66.6,-0.34594,0.00025,14.24283]
[1777982822028,37.46,81058.45,66.6,-0.34594,0.00025,14.24283]
[1777982822079,37.46,81060.9,66.6,-0.34532,0.00025,14.23374]
[1777982825013,37.46,81056.59,66.6,-0.34643,0.00026,14.24996]
[1777982826376,37.46,81052.81,66.6,-0.3474,0.00026,14.264]
[1777982827043,37.46,81052.81,66.6,-0.3474,0.00026,14.264]
[1777982828594,37.46,81050.82,66.6,-0.34791,0.00026,14.2714]
[1777982828784,37.46,81050.82,66.6,-0.34791,0.00026,14.2714]
[1777982828823,37.46,81050.82,66.6,-0.34791,0.00026,14.2714]
[1777982830201,37.47,81049.43,66.6,-0.34827,0.00026,14.27656]
[1777982830236,37.47,81049.43,66.6,-0.34827,0.00026,14.27656]
[1777982830244,37.47,81049.43,66.6,-0.34827,0.00026,14.27656]
[1777982830248,37.47,81049.43,66.6,-0.34827,0.00026,14.27656]
[1777982830270,37.47,81049.43,66.6,-0.34827,0.00026,14.27656]
[1777982830276,37.47,81049.43,66.6,-0.34827,0.00026,14.27656]
[1777982830297,37.47,81049.43,66.6,-0.34827,0.00026,14.27656]
[1777982831055,37.47,81040.98,66.6,-0.35043,0.00026,14.30741]
[1777982831563,37.47,81040.98,66.6,-0.35043,0.00026,14.30741]
[1777982831674,37.47,81040.98,66.6,-0.35043,0.00026,14.30741]
[1777982831705,37.47,81040.98,66.6,-0.35043,0.00026,14.30741]
[1777982831899,37.47,81040.98,66.6,-0.35043,0.00026,14.30741]
[1777982831937,37.47,81040.98,66.6,-0.35043,0.00026,14.30741]
[1777982832062,37.47,81041.11,66.6,-0.3504,0.00026,14.307]
[1777982832416,37.47,81041.11,66.6,-0.3504,0.00026,14.307]
[1777982833069,37.47,81046.13,66.6,-0.34912,0.00026,14.28876]
[1777982834365,37.47,81048.6,66.6,-0.34849,0.00026,14.27972]
[1777982834366,37.47,81048.6,66.6,-0.34849,0.00026,14.27972]
[1777982835078,37.47,81048.6,66.6,-0.34849,0.00026,14.27972]
[1777982835083,37.47,81047.84,66.6,-0.34868,0.00026,14.28252]
[1777982835716,37.47,81047.84,66.6,-0.34868,0.00026,14.28252]
[1777982836090,37.47,81043.64,66.6,-0.34976,0.00026,14.29787]
[1777982838470,37.47,81043.13,66.6,-0.34989,0.00026,14.29977]
[1777982838474,37.47,81043.13,66.6,-0.34989,0.00026,14.29977]
[1777982840871,37.47,81040.71,66.6,-0.35052,0.00026,14.30865]
[1777982845301,37.47,81041.17,66.6,-0.35041,0.00026,14.30709]
[1777982849694,37.47,81040.93,66.6,-0.35047,0.00026,14.30805]
[1777982849775,37.47,81040.93,66.6,-0.35047,0.00026,14.30805]
[1777982849826,37.47,81040.93,66.6,-0.35047,0.00026,14.30805]
[1777982849834,37.47,81040.93,66.6,-0.35047,0.00026,14.30805]
[1777982849995,37.48,81040.64,66.6,-0.35055,0.00026,14.30915]
[1777982850660,37.48,81040.64,66.6,-0.35055,0.00026,14.30915]
[1777982850872,37.47,81046.7,66.6,-0.349,0.00026,14.2871]
[1777982851507,37.47,81046.7,66.6,-0.349,0.00026,14.2871]
[1777982851902,37.48,81052.5,66.6,-0.34746,0.00026,14.25895]
[1777982852282,37.48,81052.5,66.6,-0.34746,0.00026,14.25895]
[1777982854271,37.48,81058.35,66.6,-0.34597,0.00025,14.23732]
[1777982854620,37.48,81058.35,66.6,-0.34597,0.00025,14.23732]
[1777982856932,37.48,81055.67,66.6,-0.34666,0.00026,14.24737]
[1777982856976,37.48,81055.67,66.6,-0.34666,0.00026,14.24737]
[1777982857071,37.48,81051.73,66.6,-0.34767,0.00026,14.26197]
[1777982858188,37.48,81047.84,66.6,-0.34867,0.00026,14.27631]
[1777982858221,37.48,81047.84,66.6,-0.34867,0.00026,14.27631]
[1777982858839,37.48,81047.84,66.6,-0.34867,0.00026,14.27631]
[1777982858894,37.48,81043.31,66.6,-0.34983,0.00026,14.29288]
[1777982859858,37.48,81043.31,66.6,-0.34983,0.00026,14.29288]
[1777982859876,37.48,81043.31,66.6,-0.34983,0.00026,14.29288]
[1777982859878,37.48,81043.31,66.6,-0.34983,0.00026,14.29288]
[1777982861061,37.48,81041.2,66.6,-0.35037,0.00026,14.30057]
[1777982861103,37.48,81041.2,66.6,-0.35037,0.00026,14.30057]
[1777982861184,37.48,81040.13,66.6,-0.35065,0.00026,14.30447]
[1777982861210,37.48,81040.13,66.6,-0.35065,0.00026,14.30447]
[1777982861220,37.48,81040.13,66.6,-0.35065,0.00026,14.30447]
[1777982861365,37.48,81040.13,66.6,-0.35065,0.00026,14.30447]
[1777982862117,37.48,81040.13,66.6,-0.35065,0.00026,14.30447]
[1777982861467,37.48,81032.22,66.6,-0.35268,0.00026,14.33291]
[1777982862619,37.48,81032.22,66.6,-0.35268,0.00026,14.33291]
[1777982862657,37.48,81032.22,66.6,-0.35268,0.00026,14.33291]
[1777982862860,37.48,81026.9,66.6,-0.35405,0.00026,14.35185]
[1777982863342,37.48,81020.82,66.6,-0.35561,0.00026,14.3733]
[1777982864367,37.48,81020.82,66.6,-0.35561,0.00026,14.3733]
[1777982865915,37.48,81019.64,66.6,-0.35592,0.00026,14.37746]
[1777982865923,37.48,81019.64,66.6,-0.35592,0.00026,14.37746]
[1777982867941,37.49,81014.93,66.6,-0.35714,0.00026,14.39393]
[1777982869094,37.49,81014.93,66.6,-0.35714,0.00026,14.39393]
[1777982872627,37.49,81012.43,66.6,-0.35779,0.00026,14.40264]
[1777982875630,37.49,81011.74,66.6,-0.35797,0.00026,14.40506]
[1777982876375,37.49,81011.88,66.6,-0.35794,0.00026,14.40459]
[1777982876456,37.49,81011.88,66.6,-0.35794,0.00026,14.40459]
[1777982876872,37.49,81016.14,66.6,-0.35684,0.00026,14.38986]
[1777982877381,37.49,81020.34,66.6,-0.35575,0.00026,14.37522]
[1777982879622,37.49,81021.12,66.6,-0.35555,0.00026,14.3725]
[1777982885813,37.49,81021.5,66.6,-0.35546,0.00026,14.37125]
[1777982886545,37.49,81021.56,66.6,-0.35545,0.00026,14.37105]
[1777982886682,37.49,81021.56,66.6,-0.35545,0.00026,14.37105]
[1777982886883,37.49,81021.52,66.6,-0.35546,0.00026,14.37121]
[1777982887236,37.49,81021.52,66.6,-0.35546,0.00026,14.37121]
[1777982888119,37.49,81021.52,66.6,-0.35546,0.00026,14.37121]
[1777982888142,37.49,81021.52,66.6,-0.35546,0.00026,14.37121]
[1777982888249,37.49,81018.52,66.6,-0.35623,0.00026,14.38173]
[1777982888619,37.49,81018.52,66.6,-0.35623,0.00026,14.38173]
[1777982889080,37.49,81018.52,66.6,-0.35623,0.00026,14.38173]
[1777982889546,37.49,81014.64,66.6,-0.35724,0.00026,14.39525]
[1777982890295,37.49,81015.48,66.6,-0.35702,0.00026,14.39237]
[1777982890452,37.49,81015.48,66.6,-0.35702,0.00026,14.39237]
[1777982890995,37.49,81015.48,66.6,-0.35702,0.00026,14.39237]
[1777982896753,37.5,81015.96,66.6,-0.35691,0.00026,14.39087]
[1777982897049,37.5,81015.96,66.6,-0.35691,0.00026,14.39087]
[1777982897150,37.5,81015.96,66.6,-0.35691,0.00026,14.39089]
[1777982898467,37.5,81018.09,66.6,-0.35636,0.00026,14.38349]
[1777982898717,37.5,81018.09,66.6,-0.35636,0.00026,14.38349]
[1777982900667,37.5,81023.04,66.6,-0.35509,0.00026,14.36619]
[1777982902884,37.5,81029.22,66.6,-0.3535,0.00026,14.34442]
[1777982903750,37.5,81030.48,66.6,-0.35318,0.00026,14.33998]
[1777982903937,37.5,81030.48,66.6,-0.35318,0.00026,14.33998]
[1777982904313,37.5,81030.46,66.6,-0.35319,0.00026,14.34009]
[1777982904412,37.5,81030.46,66.6,-0.35319,0.00026,14.34009]
[1777982905051,37.5,81030.46,66.6,-0.35319,0.00026,14.34009]
[1777982905736,37.5,81032.6,66.6,-0.35264,0.00026,14.3325]
[1777982905812,37.5,81032.6,66.6,-0.35264,0.00026,14.3325]
[1777982905937,37.5,81032.6,66.6,-0.35264,0.00026,14.3325]
[1777982905944,37.5,81032.6,66.6,-0.35264,0.00026,14.3325]
[1777982906031,37.5,81034.55,66.6,-0.35215,0.00026,14.32557]
[1777982906585,37.5,81040.81,66.6,-0.35054,0.00026,14.30304]
[1777982907549,37.5,81040.81,66.6,-0.35054,0.00026,14.30304]
[1777982909205,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982909560,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982909569,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982909599,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982909682,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982909944,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982910092,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982910114,37.5,81042.75,66.6,-0.35005,0.00026,14.29603]
[1777982910152,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910179,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910193,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910254,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910257,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910320,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910588,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910662,37.5,81047.44,66.6,-0.34885,0.00026,14.27896]
[1777982910896,37.5,81053.03,66.6,-0.34742,0.00026,14.25842]
[1777982912348,37.5,81052.79,66.6,-0.34742,0.00026,14.25245]
[1777982912485,37.5,81052.79,66.6,-0.34742,0.00026,14.25245]
[1777982912665,37.5,81052.79,66.6,-0.34742,0.00026,14.25245]
[1777982918106,37.5,81051.07,66.6,-0.34786,0.00026,14.2588]
[1777982921646,37.5,81053.0,66.6,-0.34737,0.00026,14.25172]
[1777982926725,37.5,81052.17,66.6,-0.34759,0.00026,14.25484]
[1777982927280,37.5,81052.17,66.6,-0.34759,0.00026,14.25484]
[1777982929220,37.5,81047.56,66.6,-0.34877,0.00026,14.27178]
[1777982931274,37.5,81048.16,66.6,-0.34861,0.00026,14.26957]
[1777982932137,37.5,81048.16,66.6,-0.34861,0.00026,14.26957]
[1777982932149,37.5,81048.16,66.6,-0.34861,0.00026,14.26957]
[1777982932768,37.5,81047.56,66.6,-0.34877,0.00026,14.27179]
[1777982937998,37.5,81049.19,66.6,-0.34836,0.00026,14.26592]
[1777982938152,37.5,81049.19,66.6,-0.34836,0.00026,14.26592]
[1777982938174,37.5,81049.19,66.6,-0.34836,0.00026,14.26592]
[1777982938099,37.51,81052.88,66.6,-0.34742,0.00026,14.25238]
[1777982940203,37.51,81055.79,66.6,-0.34668,0.00026,14.24163]
[1777982940785,37.51,81056.0,66.6,-0.34662,0.00026,14.24087]
[1777982944999,37.51,81055.14,66.6,-0.34685,0.00026,14.24412]
[1777982946379,37.51,81055.14,66.6,-0.34685,0.00026,14.24415]
[1777982946866,37.51,81050.68,66.6,-0.34799,0.00026,14.26061]
[1777982948880,37.51,81045.83,66.6,-0.34923,0.00026,14.27842]
[1777982954126,37.51,81045.01,66.6,-0.34945,0.00026,14.28148]
[1777982955133,37.51,81045.32,66.6,-0.34937,0.00026,14.28037]
[1777982955327,37.51,81048.08,66.6,-0.34866,0.00026,14.27031]
[1777982955929,37.51,81050.46,66.6,-0.34805,0.00026,14.26158]
[1777982956320,37.51,81050.46,66.6,-0.34805,0.00026,14.26158]
[1777982958562,37.51,81051.75,66.6,-0.34773,0.00026,14.25684]
[1777982960333,37.51,81051.41,66.6,-0.34781,0.00026,14.2581]
[1777982960582,37.51,81051.41,66.6,-0.34781,0.00026,14.2581]
[1777982960964,37.51,81046.89,66.6,-0.34897,0.00026,14.27467]
[1777982961268,37.51,81046.89,66.6,-0.34897,0.00026,14.27467]
[1777982961971,37.51,81045.67,66.6,-0.34928,0.00026,14.27912]
[1777982962674,37.51,81045.67,66.6,-0.34928,0.00026,14.27912]
[1777982964341,37.51,81046.46,66.6,-0.34908,0.00026,14.27626]
[1777982968666,37.51,81046.77,66.6,-0.349,0.00026,14.27515]
[1777982970710,37.51,81050.49,66.6,-0.34805,0.00026,14.26154]
[1777982970767,37.51,81050.49,66.6,-0.34805,0.00026,14.26154]
[1777982971350,37.51,81050.95,66.6,-0.34788,0.00026,14.25301]
[1777982972043,37.51,81050.97,66.6,-0.34787,0.00026,14.25297]
[1777982972410,37.51,81050.97,66.6,-0.34787,0.00026,14.25297]
[1777982973050,37.51,81051.22,66.6,-0.34781,0.00026,14.25205]
[1777982973691,37.51,81051.22,66.6,-0.34781,0.00026,14.25205]
[1777982974057,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982974944,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982974954,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982974963,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982974996,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982975018,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982975064,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982975091,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982975116,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982975136,37.51,81051.77,66.6,-0.34767,0.00026,14.25007]
[1777982975139,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982975437,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982975439,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982975472,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982975491,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982975491,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982975607,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982975655,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982976013,37.51,81045.9,66.6,-0.34917,0.00026,14.27159]
[1777982976071,37.51,81030.35,66.6,-0.35316,0.00026,14.32764]
[1777982978085,37.52,81025.16,66.6,-0.3545,0.00026,14.34608]
[1777982979122,37.52,81025.16,66.6,-0.3545,0.00026,14.34608]
[1777982985133,37.52,81023.41,66.6,-0.35497,0.00026,14.35242]
[1777982990169,37.52,81024.11,66.6,-0.35479,0.00026,14.35007]
[1777982995204,37.52,81023.71,66.6,-0.3549,0.00026,14.35159]
[1777982996304,37.52,81024.57,66.6,-0.35468,0.00026,14.34859]
[1777982996891,37.52,81024.57,66.6,-0.35468,0.00026,14.34859]
[1777983001262,37.53,81024.52,66.6,-0.3547,0.00026,14.34886]
[1777983002490,37.53,81024.5,66.6,-0.35471,0.00026,14.34898]
[1777983002495,37.53,81024.5,66.6,-0.35471,0.00026,14.34898]
[1777983003260,37.53,81031.02,66.6,-0.35304,0.00026,14.32594]
[1777983009035,37.53,81030.77,66.6,-0.35311,0.00026,14.32687]
[1777983011843,37.53,81031.0,66.6,-0.35305,0.00026,14.3261]
[1777983011851,37.53,81031.0,66.6,-0.35305,0.00026,14.3261]
[1777983011879,37.53,81031.0,66.6,-0.35305,0.00026,14.3261]
[1777983012296,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012309,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012335,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012740,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012873,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012898,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012916,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012924,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012935,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983012943,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983013189,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983013223,37.53,81031.41,66.6,-0.35295,0.00026,14.32467]
[1777983013184,37.53,81033.65,66.6,-0.35237,0.00026,14.31671]
[1777983013335,37.53,81038.5,66.6,-0.35113,0.00026,14.29931]
[1777983015504,37.53,81042.08,66.6,-0.35021,0.00026,14.28633]
[1777983016437,37.53,81041.84,66.6,-0.35027,0.00026,14.28718]
[1777983016673,37.53,81041.84,66.6,-0.35027,0.00026,14.28718]
[1777983016679,37.53,81041.84,66.6,-0.35027,0.00026,14.28718]
[1777983016704,37.53,81041.84,66.6,-0.35027,0.00026,14.28718]
[1777983017535,37.53,81042.48,66.6,-0.3501,0.00026,14.28485]
[1777983017543,37.53,81042.48,66.6,-0.3501,0.00026,14.28485]
[1777983017574,37.53,81042.48,66.6,-0.3501,0.00026,14.28485]
[1777983017618,37.53,81042.48,66.6,-0.3501,0.00026,14.28485]
[1777983017822,37.53,81052.44,66.6,-0.34756,0.00026,14.24845]
[1777983018510,37.53,81052.44,66.6,-0.34756,0.00026,14.24845]
[1777983018512,37.53,81052.44,66.6,-0.34756,0.00026,14.24845]
[1777983018518,37.53,81052.44,66.6,-0.34756,0.00026,14.24845]
[1777983019006,37.53,81056.68,66.6,-0.34648,0.00025,14.23277]
[1777983020623,37.53,81056.17,66.6,-0.34661,0.00025,14.23466]
[1777983020629,37.53,81056.17,66.6,-0.34661,0.00025,14.23466]
[1777983024456,37.53,81056.81,66.6,-0.34644,0.00025,14.23227]
[1777983024457,37.53,81056.81,66.6,-0.34644,0.00025,14.23227]
[1777983025090,37.53,81056.81,66.6,-0.34644,0.00025,14.23227]
[1777983025167,37.53,81056.38,66.6,-0.34655,0.00025,14.23386]
[1777983026678,37.53,81054.0,66.6,-0.34716,0.00026,14.24266]
[1777983028714,37.53,81052.73,66.6,-0.34748,0.00026,14.24739]
[1777983029187,37.53,81052.73,66.6,-0.34748,0.00026,14.24739]
[1777983031323,37.53,81055.42,66.6,-0.3468,0.00026,14.23754]
[1777983031362,37.53,81055.42,66.6,-0.3468,0.00026,14.23754]
[1777983031382,37.53,81055.42,66.6,-0.3468,0.00026,14.23754]
[1777983032467,37.53,81049.68,66.6,-0.34821,0.00026,14.25186]
[1777983034084,37.53,81049.68,66.6,-0.34821,0.00026,14.25186]
[1777983036872,37.53,81046.17,66.6,-0.34911,0.00026,14.2647]
[1777983037109,37.53,81046.17,66.6,-0.34911,0.00026,14.2647]
[1777983038306,37.53,81047.89,66.6,-0.34867,0.00026,14.25841]
[1777983042930,37.53,81049.82,66.6,-0.34818,0.00026,14.25135]
[1777983046879,37.53,81047.55,66.6,-0.34876,0.00026,14.25966]
[1777983048943,37.53,81047.56,66.6,-0.34876,0.00026,14.25962]
[1777983050069,37.53,81046.63,66.6,-0.34899,0.00026,14.26302]
[1777983055112,37.53,81047.11,66.6,-0.34887,0.00026,14.26124]
[1777983056752,37.53,81047.17,66.6,-0.34885,0.00026,14.26102]
[1777983057219,37.53,81047.17,66.6,-0.34885,0.00026,14.26102]
[1777983057227,37.53,81047.17,66.6,-0.34885,0.00026,14.26102]
[1777983058115,37.53,81047.11,66.6,-0.34887,0.00026,14.26123]
[1777983058118,37.53,81047.11,66.6,-0.34887,0.00026,14.26123]
[1777983058652,37.53,81052.54,66.6,-0.34748,0.00026,14.2413]
[1777983061496,37.53,81054.05,66.6,-0.3471,0.00026,14.23576]
[1777983061673,37.53,81054.1,66.6,-0.34708,0.00026,14.23558]
[1777983067264,37.53,81055.31,66.6,-0.34677,0.00026,14.23105]
[1777983068273,37.53,81055.42,66.6,-0.34674,0.00026,14.23062]
[1777983068308,37.53,81055.42,66.6,-0.34674,0.00026,14.23062]
[1777983068328,37.53,81055.42,66.6,-0.34674,0.00026,14.23062]
[1777983070274,37.53,81062.39,66.6,-0.34496,0.00025,14.20465]
[1777983071363,37.53,81062.98,66.6,-0.34481,0.00025,14.20244]
[1777983071752,37.53,81062.98,66.6,-0.34481,0.00025,14.20244]
[1777983071831,37.53,81067.61,66.6,-0.34364,0.00025,14.18505]
[1777983075129,37.53,81068.94,66.6,-0.3433,0.00025,14.18001]
[1777983075326,37.53,81068.94,66.6,-0.3433,0.00025,14.18001]
[1777983076271,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983076945,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983076965,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983076972,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983077010,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983077021,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983077068,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983077122,37.53,81068.98,66.6,-0.34328,0.00025,14.17984]
[1777983077340,37.53,81072.11,66.6,-0.34249,0.00025,14.16801]
[1777983077774,37.53,81072.11,66.6,-0.34249,0.00025,14.16801]
[1777983077992,37.53,81072.11,66.6,-0.34249,0.00025,14.16801]
[1777983078256,37.53,81072.11,66.6,-0.34249,0.00025,14.16801]
[1777983078090,37.53,81083.1,66.6,-0.3397,0.00025,14.1259]
[1777983078686,37.53,81083.1,66.6,-0.3397,0.00025,14.1259]
[1777983078978,37.53,81083.1,66.6,-0.3397,0.00025,14.1259]
[1777983078979,37.53,81083.1,66.6,-0.3397,0.00025,14.1259]
[1777983079015,37.53,81083.1,66.6,-0.3397,0.00025,14.1259]
[1777983079039,37.53,81075.27,66.6,-0.34169,0.00025,14.15598]
[1777983080110,37.53,81079.4,66.6,-0.34064,0.00025,14.14019]
[1777983084336,37.53,81078.62,66.6,-0.34084,0.00025,14.14324]
[1777983084526,37.53,81081.45,66.6,-0.34013,0.00025,14.13239]
[1777983085241,37.53,81084.36,66.6,-0.33939,0.00025,14.12119]
[1777983086027,37.53,81084.36,66.6,-0.33939,0.00025,14.12119]
[1777983086185,37.53,81085.02,66.6,-0.33923,0.00025,14.11864]
[1777983086403,37.53,81085.02,66.6,-0.33923,0.00025,14.11864]
[1777983086460,37.53,81085.02,66.6,-0.33923,0.00025,14.11864]
[1777983086872,37.53,81085.02,66.6,-0.33923,0.00025,14.11864]
[1777983088811,37.53,81084.39,66.6,-0.33939,0.00025,14.12115]
[1777983089867,37.53,81084.19,66.6,-0.33944,0.00025,14.12197]
[1777983089875,37.53,81084.19,66.6,-0.33944,0.00025,14.12197]
[1777983090344,37.53,81084.39,66.6,-0.3394,0.00025,14.12123]
[1777983095911,37.53,81083.58,66.6,-0.33954,0.00025,14.11747]
[1777983096506,37.53,81083.58,66.6,-0.33954,0.00025,14.11747]
[1777983096591,37.53,81083.58,66.6,-0.33954,0.00025,14.11747]
[1777983097099,37.53,81083.58,66.6,-0.33954,0.00025,14.11747]
[1777983097133,37.53,81083.58,66.6,-0.33954,0.00025,14.11747]
[1777983097145,37.53,81083.58,66.6,-0.33954,0.00025,14.11747]
[1777983097237,37.53,81085.96,66.6,-0.33894,0.00025,14.10827]
[1777983097364,37.53,81085.96,66.6,-0.33894,0.00025,14.10827]
[1777983097882,37.53,81085.96,66.6,-0.33894,0.00025,14.10827]
[1777983098202,37.53,81085.96,66.6,-0.33894,0.00025,14.10827]
[1777983098239,37.53,81091.88,66.6,-0.33744,0.00025,14.0852]
[1777983098391,37.53,81091.88,66.6,-0.33744,0.00025,14.0852]
[1777983099330,37.53,81095.9,66.6,-0.33643,0.00025,14.06947]
[1777983101812,37.53,81099.17,66.6,-0.33561,0.00025,14.05661]
[1777983101950,37.53,81099.17,66.6,-0.33561,0.00025,14.05661]
[1777983106989,37.54,81095.17,66.6,-0.33662,0.00025,14.07241]
[1777983110047,37.54,81096.53,66.6,-0.33628,0.00025,14.06707]
[1777983110085,37.54,81096.53,66.6,-0.33628,0.00025,14.06707]
[1777983110249,37.54,81096.53,66.6,-0.33628,0.00025,14.06707]
[1777983110345,37.54,81096.02,66.6,-0.3364,0.00025,14.06908]
[1777983110598,37.54,81096.02,66.6,-0.3364,0.00025,14.06908]
[1777983111277,37.54,81096.02,66.6,-0.3364,0.00025,14.06908]
[1777983111308,37.54,81096.02,66.6,-0.3364,0.00025,14.06908]
[1777983111371,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983111706,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983111709,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983111741,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983111838,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983111905,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983111929,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983112107,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983112289,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983112354,37.53,81101.47,66.6,-0.33503,0.00025,14.04753]
[1777983112343,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983112526,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983112628,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983112708,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983112733,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983112806,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983112820,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983113192,37.54,81108.59,66.6,-0.33324,0.00025,14.0192]
[1777983113353,37.53,81129.64,66.6,-0.32797,0.00025,13.93375]
[1777983113909,37.53,81129.64,66.6,-0.32797,0.00025,13.93375]
[1777983113918,37.53,81129.64,66.6,-0.32797,0.00025,13.93375]
[1777983113957,37.53,81129.64,66.6,-0.32797,0.00025,13.93375]
[1777983113972,37.53,81129.64,66.6,-0.32797,0.00025,13.93375]
[1777983114193,37.53,81129.64,66.6,-0.32797,0.00025,13.93375]
[1777983114228,37.54,81127.81,66.6,-0.32843,0.00025,13.9413]
[1777983115167,37.54,81116.29,66.6,-0.33131,0.00025,13.98829]
[1777983116191,37.54,81116.29,66.6,-0.33131,0.00025,13.98829]
[1777983118617,37.54,81115.87,66.6,-0.33142,0.00025,13.99001]
[1777983118916,37.54,81115.87,66.6,-0.33142,0.00025,13.99001]
[1777983119042,37.54,81115.87,66.6,-0.33142,0.00025,13.99001]
[1777983120069,37.54,81113.55,66.6,-0.332,0.00025,13.99938]
[1777983120099,37.54,81113.55,66.6,-0.332,0.00025,13.99938]
[1777983120305,37.54,81107.34,66.6,-0.33356,0.00025,14.0243]
[1777983121211,37.54,81101.94,66.6,-0.33492,0.00025,14.04579]
[1777983121405,37.54,81101.94,66.6,-0.33492,0.00025,14.04579]
[1777983121441,37.54,81101.94,66.6,-0.33492,0.00025,14.04579]
[1777983121822,37.54,81101.94,66.6,-0.33492,0.00025,14.04579]
[1777983121826,37.54,81101.94,66.6,-0.33492,0.00025,14.04579]
[1777983121921,37.54,81101.94,66.6,-0.33492,0.00025,14.04579]
[1777983122581,37.54,81101.4,66.6,-0.33505,0.00025,14.04792]
[1777983125388,37.54,81103.09,66.6,-0.33463,0.00025,14.04118]
[1777983125726,37.54,81105.43,66.6,-0.33404,0.00025,14.03187]
[1777983125999,37.54,81105.43,66.6,-0.33404,0.00025,14.03187]
[1777983126000,37.54,81105.43,66.6,-0.33404,0.00025,14.03187]
[1777983126104,37.54,81105.43,66.6,-0.33404,0.00025,14.03187]
[1777983126305,37.54,81110.35,66.6,-0.3328,0.00025,14.0122]
[1777983132105,37.54,81113.69,66.6,-0.33197,0.00025,13.99889]
[1777983132109,37.54,81113.69,66.6,-0.33197,0.00025,13.99889]
[1777983136948,37.54,81110.31,66.6,-0.33282,0.00025,14.01257]
[1777983138565,37.54,81110.62,66.6,-0.33275,0.00025,14.01135]
[1777983139230,37.54,81105.64,66.6,-0.334,0.00025,14.03128]
[1777983139742,37.54,81105.64,66.6,-0.334,0.00025,14.03128]
[1777983142270,37.54,81103.22,66.6,-0.33461,0.00025,14.0409]
[1777983142859,37.54,81104.3,66.6,-0.33434,0.00025,14.03659]
[1777983142863,37.54,81104.3,66.6,-0.33434,0.00025,14.03659]
[1777983143374,37.54,81095.98,66.6,-0.33643,0.00025,14.06949]
[1777983149300,37.54,81093.95,66.6,-0.33694,0.00025,14.07744]
[1777983149694,37.54,81093.95,66.6,-0.33694,0.00025,14.07744]
[1777983150307,37.54,81095.58,66.6,-0.33653,0.00025,14.07105]
[1777983154372,37.54,81095.09,66.6,-0.33659,0.00025,14.06608]
[1777983154573,37.54,81094.32,66.6,-0.33679,0.00025,14.06912]
[1777983160377,37.54,81095.94,66.6,-0.33639,0.00025,14.0629]
[1777983165416,37.54,81092.39,66.6,-0.3373,0.00025,14.07699]
[1777983168073,37.55,81093.05,66.6,-0.33713,0.00025,14.07445]
[1777983168178,37.55,81093.05,66.6,-0.33713,0.00025,14.07445]
[1777983168228,37.55,81093.05,66.6,-0.33713,0.00025,14.07445]
[1777983168437,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983168450,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983168506,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983168526,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983168532,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983168577,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983168679,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983168851,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983169328,37.55,81083.94,66.6,-0.33944,0.00025,14.1099]
[1777983169429,37.55,81083.94,66.6,-0.33944,0.00025,14.10993]
[1777983169444,37.55,81074.14,66.6,-0.34192,0.00025,14.14752]
[1777983171453,37.55,81072.95,66.6,-0.34223,0.00025,14.15209]
[1777983171653,37.55,81072.95,66.6,-0.34223,0.00025,14.15209]
[1777983174270,37.55,81074.09,66.6,-0.34194,0.00025,14.14775]
[1777983174337,37.55,81074.09,66.6,-0.34194,0.00025,14.14775]
[1777983174338,37.55,81074.09,66.6,-0.34194,0.00025,14.14775]
[1777983174409,37.55,81074.09,66.6,-0.34194,0.00025,14.14775]
[1777983174416,37.55,81074.23,66.6,-0.3419,0.00025,14.14723]
[1777983174708,37.55,81074.23,66.6,-0.3419,0.00025,14.14723]
[1777983174822,37.55,81074.23,66.6,-0.3419,0.00025,14.14723]
[1777983174860,37.55,81070.19,66.6,-0.34293,0.00025,14.16261]
[1777983177047,37.55,81073.09,66.6,-0.34219,0.00025,14.1516]
[1777983177842,37.55,81073.74,66.6,-0.34203,0.00025,14.14913]
[1777983179338,37.55,81071.48,66.6,-0.3426,0.00025,14.15772]
[1777983179352,37.55,81071.48,66.6,-0.3426,0.00025,14.15772]
[1777983179658,37.55,81069.22,66.6,-0.34318,0.00025,14.16628]
[1777983179740,37.55,81069.22,66.6,-0.34318,0.00025,14.16628]
[1777983179805,37.55,81077.94,66.6,-0.34096,0.00025,14.13309]
[1777983180800,37.55,81077.94,66.6,-0.34096,0.00025,14.13309]
[1777983182824,37.55,81085.37,66.6,-0.33908,0.00025,14.10453]
[1777983183929,37.55,81085.35,66.6,-0.33909,0.00025,14.10465]
[1777983184117,37.55,81085.74,66.6,-0.339,0.00025,14.10318]
[1777983189926,37.55,81083.62,66.6,-0.33953,0.00025,14.1114]
[1777983190472,37.55,81084.79,66.6,-0.33924,0.00025,14.10688]
[1777983190487,37.55,81084.79,66.6,-0.33924,0.00025,14.10688]
[1777983190783,37.55,81084.79,66.6,-0.33924,0.00025,14.10688]
[1777983191056,37.55,81091.31,66.6,-0.33759,0.00025,14.08155]
[1777983192023,37.55,81098.69,66.6,-0.33573,0.00025,14.05261]
[1777983193691,37.55,81101.07,66.6,-0.33513,0.00025,14.04326]
[1777983193829,37.55,81101.07,66.6,-0.33513,0.00025,14.04326]
[1777983193888,37.55,81100.51,66.6,-0.33528,0.00025,14.04553]
[1777983198518,37.55,81102.92,66.6,-0.33468,0.00025,14.03609]
[1777983198892,37.55,81102.92,66.6,-0.33468,0.00025,14.03609]
[1777983200137,37.55,81102.33,66.6,-0.33483,0.00025,14.03846]
[1777983200147,37.55,81102.33,66.6,-0.33483,0.00025,14.03846]
[1777983200165,37.55,81102.33,66.6,-0.33483,0.00025,14.03846]
[1777983200309,37.55,81106.29,66.6,-0.33383,0.00025,14.02274]
[1777983202384,37.55,81109.01,66.6,-0.33315,0.00025,14.01187]
[1777983202570,37.55,81109.44,66.6,-0.33304,0.00025,14.01016]
[1777983205632,37.56,81110.18,66.6,-0.33286,0.00025,14.00722]
[1777983208523,37.56,81109.38,66.6,-0.33306,0.00025,14.01046]
[1777983210533,37.56,81109.98,66.6,-0.33291,0.00025,14.00807]
[1777983210549,37.56,81109.98,66.6,-0.33291,0.00025,14.00807]
[1777983210734,37.56,81109.94,66.6,-0.33292,0.00025,14.00824]
[1777983216218,37.56,81109.19,66.6,-0.33306,0.00025,14.00447]
[1777983216232,37.56,81109.19,66.6,-0.33306,0.00025,14.00447]
[1777983216237,37.56,81109.19,66.6,-0.33306,0.00025,14.00447]
[1777983216319,37.56,81109.26,66.6,-0.33304,0.00025,14.00423]
[1777983217075,37.56,81109.26,66.6,-0.33304,0.00025,14.00423]
[1777983217389,37.56,81109.26,66.6,-0.33304,0.00025,14.00423]
[1777983217467,37.56,81108.61,66.6,-0.33321,0.00025,14.00692]
[1777983217900,37.56,81108.61,66.6,-0.33321,0.00025,14.00692]
[1777983222395,37.56,81113.31,66.6,-0.33204,0.00025,13.98826]
[1777983222400,37.56,81113.31,66.6,-0.33204,0.00025,13.98826]
[1777983222479,37.56,81114.16,66.6,-0.33183,0.00025,13.9849]
[1777983224019,37.57,81114.3,66.6,-0.3318,0.00025,13.9844]
[1777983224196,37.57,81114.3,66.6,-0.3318,0.00025,13.9844]
[1777983224249,37.57,81114.54,66.6,-0.33175,0.00025,13.98349]
[1777983225608,37.57,81113.1,66.6,-0.33211,0.00025,13.98939]
[1777983226454,37.57,81113.1,66.6,-0.33211,0.00025,13.98939]
[1777983228625,37.57,81108.64,66.6,-0.33325,0.00025,14.00758]
[1777983228644,37.57,81108.64,66.6,-0.33325,0.00025,14.00758]
[1777983228877,37.57,81108.64,66.6,-0.33325,0.00025,14.00758]
[1777983229317,37.57,81108.64,66.6,-0.33325,0.00025,14.00758]
[1777983229370,37.57,81108.64,66.6,-0.33325,0.00025,14.00758]
[1777983229390,37.57,81104.41,66.6,-0.33432,0.00025,14.02453]
[1777983230447,37.58,81099.81,66.6,-0.33548,0.00025,14.04284]
[1777983230736,37.58,81099.81,66.6,-0.33548,0.00025,14.04284]
[1777983231142,37.58,81099.81,66.6,-0.33548,0.00025,14.04284]
[1777983231240,37.58,81099.81,66.6,-0.33548,0.00025,14.04284]
[1777983231751,37.58,81099.1,66.6,-0.33567,0.00025,14.0457]
[1777983233587,37.58,81094.68,66.6,-0.33679,0.00025,14.06324]
[1777983233802,37.58,81094.68,66.6,-0.33679,0.00025,14.06324]
[1777983236395,37.58,81092.51,66.6,-0.33734,0.00025,14.07186]
[1777983236487,37.58,81092.46,66.6,-0.33736,0.00025,14.07211]
[1777983236848,37.58,81092.46,66.6,-0.33736,0.00025,14.07211]
[1777983237430,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983237513,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983237608,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983237949,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983237951,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983237964,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983238066,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983238220,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983238309,37.58,81089.54,66.6,-0.3381,0.00025,14.08356]
[1777983238426,37.58,81084.61,66.6,-0.33935,0.00025,14.10277]
[1777983241918,37.59,81081.94,66.6,-0.34005,0.00025,14.11335]
[1777983242961,37.59,81089.68,66.6,-0.3381,0.00025,14.08362]
[1777983245823,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983245823,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983245869,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983245871,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983245936,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983246176,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983246194,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983246496,37.6,81089.03,66.6,-0.33828,0.00025,14.08639]
[1777983246432,37.6,81095.03,66.6,-0.33678,0.00025,14.0631]
[1777983247371,37.6,81095.03,66.6,-0.33678,0.00025,14.0631]
[1777983247450,37.6,81102.6,66.6,-0.33488,0.00025,14.03339]
[1777983248588,37.6,81102.68,66.6,-0.33486,0.00025,14.03317]
[1777983249294,37.6,81102.68,66.6,-0.33486,0.00025,14.03317]
[1777983249295,37.6,81102.68,66.6,-0.33486,0.00025,14.03317]
[1777983249972,37.6,81103.79,66.6,-0.33459,0.00025,14.02886]
[1777983253300,37.61,81108.77,66.6,-0.33336,0.00025,14.00934]
[1777983253809,37.61,81108.81,66.6,-0.33335,0.00025,14.00929]
[1777983256487,37.61,81105.08,66.6,-0.3343,0.00025,14.02434]
[1777983259745,37.62,81105.35,66.6,-0.33426,0.00025,14.02364]
[1777983259765,37.62,81105.35,66.6,-0.33426,0.00025,14.02364]
[1777983260452,37.62,81105.35,66.6,-0.33426,0.00025,14.02364]
[1777983261852,37.62,81109.42,66.6,-0.33325,0.00025,14.00764]
[1777983262370,37.62,81109.42,66.6,-0.33325,0.00025,14.00764]
[1777983262395,37.62,81109.42,66.6,-0.33325,0.00025,14.00764]
[1777983262455,37.62,81105.29,66.6,-0.33429,0.00025,14.02418]
[1777983263103,37.62,81100.59,66.6,-0.33548,0.00025,14.04289]
[1777983264305,37.62,81100.59,66.6,-0.33548,0.00025,14.04289]
[1777983269567,37.63,81098.7,66.6,-0.33599,0.00025,14.05087]
[1777983269804,37.63,81098.7,66.6,-0.33599,0.00025,14.05087]
[1777983270152,37.63,81105.21,66.6,-0.33436,0.00025,14.02525]
[1777983275187,37.64,81105.68,66.6,-0.33421,0.00025,14.01701]
[1777983280222,37.65,81106.03,66.6,-0.33416,0.00025,14.01618]
[1777983285257,37.66,81104.3,66.6,-0.33462,0.00025,14.02358]
[1777983290292,37.67,81105.51,66.6,-0.33435,0.00025,14.01931]
[1777983295327,37.68,81104.7,66.6,-0.33459,0.00025,14.02305]
[1777983297646,37.68,81104.81,66.6,-0.33457,0.00025,14.02282]
[1777983298854,37.68,81101.95,66.6,-0.33529,0.00025,14.03421]
[1777983301439,37.68,81100.88,66.6,-0.33557,0.00025,14.03861]
[1777983301497,37.68,81100.88,66.6,-0.33557,0.00025,14.03861]
[1777983301717,37.68,81099.27,66.6,-0.33598,0.00025,14.04502]
[1777983301719,37.68,81099.27,66.6,-0.33598,0.00025,14.04502]
[1777983301966,37.68,81099.27,66.6,-0.33598,0.00025,14.04502]
[1777983302288,37.68,81099.27,66.6,-0.33598,0.00025,14.04502]
[1777983302452,37.68,81099.27,66.6,-0.33598,0.00025,14.04502]
[1777983302494,37.69,81089.33,66.6,-0.33849,0.00025,14.08385]
[1777983302762,37.69,81089.33,66.6,-0.33849,0.00025,14.08385]
[1777983303513,37.69,81085.15,66.6,-0.33955,0.00025,14.10008]
[1777983304117,37.69,81085.15,66.6,-0.33955,0.00025,14.10008]
[1777983304397,37.69,81087.18,66.6,-0.33905,0.00025,14.09236]
[1777983305123,37.69,81087.18,66.6,-0.33905,0.00025,14.09236]
[1777983305402,37.7,81091.29,66.6,-0.33807,0.00025,14.07742]
[1777983308206,37.72,81094.33,66.6,-0.33738,0.00025,14.0668]
[1777983308794,37.73,81094.94,66.6,-0.33723,0.00025,14.06454]
[1777983308968,37.73,81094.94,66.6,-0.33723,0.00025,14.06454]
[1777983309010,37.73,81094.94,66.6,-0.33723,0.00025,14.06454]
[1777983309306,37.73,81094.94,66.6,-0.33723,0.00025,14.06454]
[1777983309371,37.73,81094.94,66.6,-0.33723,0.00025,14.06454]
[1777983309430,37.73,81101.7,66.6,-0.33554,0.00025,14.03822]
[1777983310437,37.73,81106.79,66.6,-0.33427,0.00025,14.01825]
[1777983314670,37.74,81108.06,66.6,-0.33398,0.00025,14.01372]
[1777983316698,37.74,81111.47,66.6,-0.33315,0.00025,14.00043]
[1777983316902,37.74,81111.47,66.6,-0.33315,0.00025,14.00043]
[1777983318960,37.74,81111.21,66.6,-0.33323,0.00025,14.00174]
[1777983319283,37.74,81111.21,66.6,-0.33323,0.00025,14.00174]
[1777983319290,37.74,81111.21,66.6,-0.33323,0.00025,14.00174]
[1777983319465,37.74,81111.21,66.6,-0.33323,0.00025,14.00174]
[1777983319500,37.75,81110.83,66.6,-0.33333,0.00025,14.00339]
[1777983321514,37.75,81115.2,66.6,-0.33225,0.00025,13.98614]
[1777983325399,37.75,81116.87,66.6,-0.33185,0.00025,13.97978]
[1777983325542,37.76,81116.66,66.6,-0.33191,0.00025,13.98073]
[1777983330577,37.76,81116.2,66.6,-0.33205,0.00025,13.98294]
[1777983330607,37.76,81116.2,66.6,-0.33205,0.00025,13.98294]
[1777983335284,37.77,81115.28,66.6,-0.33223,0.00025,13.97996]
[1777983340647,37.77,81116.63,66.6,-0.33192,0.00025,13.97498]
[1777983343862,37.78,81123.2,66.6,-0.3303,0.00025,13.94885]
[1777983346058,37.78,81126.2,66.6,-0.32956,0.00025,13.93681]
[1777983348307,37.78,81126.34,66.6,-0.32953,0.00025,13.93635]
[1777983348326,37.78,81126.34,66.6,-0.32953,0.00025,13.93635]
[1777983348334,37.78,81126.34,66.6,-0.32953,0.00025,13.93635]
[1777983348428,37.78,81126.34,66.6,-0.32953,0.00025,13.93635]
[1777983348433,37.78,81126.34,66.6,-0.32953,0.00025,13.93635]
[1777983348453,37.78,81125.83,66.6,-0.32967,0.00025,13.93863]
[1777983348625,37.78,81125.83,66.6,-0.32967,0.00025,13.93863]
[1777983350750,37.78,81131.16,66.6,-0.32835,0.00025,13.91712]
[1777983350796,37.78,81131.16,66.6,-0.32835,0.00025,13.91712]
[1777983352024,37.79,81134.82,66.6,-0.32745,0.00025,13.90224]
[1777983352331,37.79,81134.82,66.6,-0.32745,0.00025,13.90224]
[1777983352348,37.79,81134.42,66.6,-0.32756,0.00025,13.90398]
[1777983357387,37.79,81131.63,66.6,-0.32828,0.00025,13.91585]
[1777983357762,37.8,81132.8,66.6,-0.32799,0.00025,13.91119]
[1777983357816,37.8,81132.8,66.6,-0.32799,0.00025,13.91119]
[1777983358180,37.8,81132.8,66.6,-0.32799,0.00025,13.91119]
[1777983358710,37.8,81131.39,66.6,-0.32835,0.00025,13.91706]
[1777983359093,37.8,81131.39,66.6,-0.32835,0.00025,13.91706]
[1777983359442,37.8,81131.39,66.6,-0.32835,0.00025,13.91706]
[1777983362137,37.8,81127.95,66.6,-0.32922,0.00025,13.93136]
[1777983366493,37.81,81131.86,66.6,-0.32827,0.00025,13.91576]
[1777983370046,37.81,81126.91,66.6,-0.32953,0.00025,13.93639]
[1777983371124,37.83,81126.91,66.6,-0.32958,0.00025,13.9373]
[1777983377147,37.85,81128.38,66.6,-0.3293,0.00025,13.93273]
[1777983382948,37.87,81128.76,66.6,-0.32929,0.00025,13.93264]
[1777983385806,37.88,81128.13,66.6,-0.3295,0.00025,13.93611]
[1777983391641,37.89,81128.42,66.6,-0.32945,0.00025,13.93529]
[1777983397832,37.93,81126.59,66.6,-0.33001,0.00025,13.93864]
[1777983403340,37.93,81126.46,66.6,-0.33007,0.00025,13.93955]
[1777983403440,37.93,81126.46,66.6,-0.33007,0.00025,13.93955]
[1777983403953,37.94,81126.42,66.6,-0.33008,0.00025,13.93979]
[1777983404347,37.94,81126.42,66.6,-0.33008,0.00025,13.93979]
[1777983404623,37.94,81121.69,66.6,-0.33126,0.00025,13.95886]
[1777983405611,37.94,81111.04,66.6,-0.33391,0.00025,14.00123]
[1777983406476,37.94,81111.04,66.6,-0.33391,0.00025,14.00123]
[1777983406577,37.94,81110.31,66.6,-0.3341,0.00025,14.00414]
[1777983407705,37.94,81107.36,66.6,-0.33484,0.00025,14.0158]
[1777983407847,37.94,81107.36,66.6,-0.33484,0.00025,14.0158]
[1777983408318,37.94,81107.36,66.6,-0.33484,0.00025,14.0158]
[1777983408359,37.94,81107.93,66.6,-0.3347,0.00025,14.01363]
[1777983408693,37.94,81107.93,66.6,-0.3347,0.00025,14.01363]
[1777983410404,37.94,81108.75,66.6,-0.3345,0.00025,14.01043]
[1777983410680,37.94,81108.75,66.6,-0.3345,0.00025,14.01043]
[1777983411377,37.94,81109.27,66.6,-0.33437,0.00025,14.00842]
[1777983411471,37.94,81114.17,66.6,-0.33315,0.00025,13.98911]
[1777983413336,37.94,81117.26,66.6,-0.33238,0.00025,13.9769]
[1777983413670,37.94,81116.56,66.6,-0.33256,0.00025,13.97974]
[1777983415466,37.95,81114.86,66.6,-0.33299,0.00025,13.98658]
[1777983415470,37.95,81114.86,66.6,-0.33299,0.00025,13.98658]
[1777983416462,37.95,81114.59,66.6,-0.33306,0.00025,13.98774]
[1777983416505,37.95,81112.41,66.6,-0.33361,0.00025,13.99644]
[1777983417494,37.95,81112.41,66.6,-0.33361,0.00025,13.99644]
[1777983420381,37.95,81109.73,66.6,-0.3343,0.00025,14.00735]
[1777983422291,37.96,81109.21,66.6,-0.33444,0.00025,14.0096]
[1777983422323,37.96,81109.21,66.6,-0.33444,0.00025,14.0096]
[1777983422388,37.96,81109.38,66.6,-0.33441,0.00025,14.00904]
[1777983423558,37.96,81109.38,66.6,-0.33441,0.00025,14.00904]
[1777983424652,37.96,81109.69,66.6,-0.33433,0.00025,14.0079]
[1777983424699,37.96,81109.69,66.6,-0.33433,0.00025,14.0079]
[1777983424667,37.96,81109.58,66.6,-0.33436,0.00025,14.0084]
[1777983425371,37.96,81109.58,66.6,-0.33436,0.00025,14.0084]
[1777983425653,37.96,81103.23,66.6,-0.33595,0.00025,14.03336]
[1777983426887,37.96,81100.71,66.6,-0.33659,0.00025,14.04329]
[1777983427598,37.96,81100.71,66.6,-0.33659,0.00025,14.04329]
[1777983428958,37.97,81099.93,66.6,-0.3368,0.00025,14.04654]
[1777983429148,37.97,81099.93,66.6,-0.3368,0.00025,14.04654]
[1777983434472,37.97,81098.25,66.6,-0.33725,0.00025,14.05348]
[1777983436212,37.98,81098.05,66.6,-0.33731,0.00025,14.05442]
[1777983438422,37.98,81098.9,66.6,-0.33711,0.00025,14.0513]
[1777983438484,37.98,81098.9,66.6,-0.33711,0.00025,14.0513]
[1777983438558,37.98,81098.9,66.6,-0.33711,0.00025,14.0513]
[1777983438644,37.98,81098.9,66.6,-0.33711,0.00025,14.0513]
[1777983439279,37.98,81098.94,66.6,-0.3371,0.00025,14.05122]
[1777983439631,37.98,81098.94,66.6,-0.3371,0.00025,14.05122]
[1777983441373,37.98,81099.07,66.6,-0.33708,0.00025,14.05094]
[1777983441541,37.99,81099.72,66.6,-0.33693,0.00025,14.04853]
[1777983442588,37.99,81111.64,66.6,-0.33396,0.00025,14.00206]
[1777983444616,37.99,81114.34,66.6,-0.33329,0.00025,13.99153]
[1777983446333,37.99,81114.06,66.6,-0.33338,0.00025,13.99288]
[1777983447467,37.99,81113.81,66.6,-0.33345,0.00025,13.99397]
[1777983451450,38.0,81114.0,66.6,-0.33343,0.00025,13.99368]
[1777983457131,38.01,81113.37,66.6,-0.33356,0.00025,13.98985]
[1777983457370,38.01,81113.37,66.6,-0.33356,0.00025,13.98985]
[1777983457470,38.01,81108.52,66.6,-0.33477,0.00025,14.00902]
[1777983460061,38.02,81105.76,66.6,-0.33547,0.00025,14.02003]
[1777983463861,38.02,81106.54,66.6,-0.33531,0.00025,14.01745]
[1777983465858,38.03,81101.7,66.6,-0.33653,0.00025,14.03652]
[1777983473277,38.12,81100.17,66.6,-0.33727,0.00025,14.04824]
[1777983475869,38.13,81099.83,66.6,-0.33737,0.00025,14.04986]
[1777983475953,38.13,81099.83,66.6,-0.33737,0.00025,14.04986]
[1777983476271,38.13,81099.83,66.6,-0.33737,0.00025,14.04986]
[1777983476275,38.13,81099.83,66.6,-0.33737,0.00025,14.04986]
[1777983476603,38.13,81096.3,66.6,-0.33826,0.00025,14.06351]
[1777983477162,38.13,81096.3,66.6,-0.33826,0.00025,14.06351]
[1777983479379,38.13,81094.56,66.6,-0.33871,0.00025,14.07034]
[1777983479921,38.13,81094.24,66.6,-0.33879,0.00025,14.07165]
[1777983480147,38.13,81094.24,66.6,-0.33879,0.00025,14.07165]
[1777983480178,38.13,81094.24,66.6,-0.33879,0.00025,14.07165]
[1777983480345,38.13,81094.24,66.6,-0.33879,0.00025,14.07165]
[1777983480631,38.13,81092.33,66.6,-0.33927,0.00025,14.07902]
[1777983481638,38.13,81087.64,66.6,-0.34045,0.00025,14.09688]
[1777983485159,38.14,81083.99,66.7,-0.34138,0.00025,14.11091]
[1777983487424,38.14,81083.6,66.7,-0.34149,0.00025,14.11255]
[1777983487680,38.14,81083.22,66.7,-0.34159,0.00025,14.11406]
[1777983490001,38.15,81081.36,66.7,-0.34207,0.00025,14.12126]
[1777983492236,38.15,81081.6,66.7,-0.34202,0.00025,14.12059]
[1777983492715,38.15,81077.04,66.7,-0.34317,0.00025,14.13771]
[1777983496257,38.16,81078.87,66.7,-0.34273,0.00025,14.13118]
[1777983496290,38.16,81078.87,66.7,-0.34273,0.00025,14.13118]
[1777983498390,38.16,81078.24,66.7,-0.3429,0.00025,14.13372]
[1777983504087,38.17,81079.01,66.7,-0.34274,0.00025,14.13131]
[1777983505346,38.17,81079.0,66.7,-0.34275,0.00025,14.13152]
[1777983505353,38.17,81079.0,66.7,-0.34275,0.00025,14.13152]
[1777983506579,38.17,81082.04,66.7,-0.342,0.00025,14.12026]
[1777983508524,38.18,81082.64,66.7,-0.34186,0.00025,14.11821]
[1777983508595,38.18,81082.6,66.7,-0.34188,0.00025,14.11845]
[1777983509207,38.18,81082.6,66.7,-0.34188,0.00025,14.11845]
[1777983509375,38.18,81082.6,66.7,-0.34188,0.00025,14.11845]
[1777983509567,38.18,81082.6,66.7,-0.34188,0.00025,14.11845]
[1777983510578,38.18,81093.56,66.7,-0.33915,0.00025,14.07725]
[1777983515876,38.19,81094.36,66.7,-0.33892,0.00025,14.06778]
[1777983519884,38.19,81094.28,66.7,-0.33896,0.00025,14.06839]
[1777983522147,38.2,81094.24,66.7,-0.33898,0.00025,14.06875]
[1777983522289,38.2,81094.24,66.7,-0.33898,0.00025,14.06875]
[1777983523189,38.2,81098.68,66.7,-0.3379,0.00025,14.05212]
[1777983525048,38.21,81100.8,66.7,-0.33738,0.00025,14.04411]
[1777983526109,38.21,81099.79,66.7,-0.33764,0.00025,14.04811]
[1777983526203,38.21,81095.49,66.7,-0.33871,0.00025,14.06467]
[1777983527274,38.21,81095.49,66.7,-0.33871,0.00025,14.06467]
[1777983527415,38.21,81095.49,66.7,-0.33871,0.00025,14.06467]
[1777983527497,38.21,81095.49,66.7,-0.33871,0.00025,14.06467]
[1777983528942,38.21,81099.77,66.7,-0.33766,0.00025,14.04853]
[1777983529498,38.21,81099.77,66.7,-0.33766,0.00025,14.04853]
[1777983530047,38.21,81102.03,66.7,-0.33711,0.00025,14.03998]
[1777983530065,38.21,81102.03,66.7,-0.33711,0.00025,14.03998]
[1777983531486,38.22,81101.56,66.7,-0.33723,0.00025,14.04192]
[1777983532370,38.22,81097.88,66.7,-0.33816,0.00025,14.05615]
[1777983533102,38.22,81095.96,66.7,-0.33864,0.00025,14.06359]
[1777983533330,38.22,81095.96,66.7,-0.33864,0.00025,14.06359]
[1777983533484,38.22,81095.96,66.7,-0.33864,0.00025,14.06359]
[1777983533807,38.22,81095.96,66.7,-0.33864,0.00025,14.06359]
[1777983534114,38.22,81093.41,66.7,-0.33928,0.00025,14.07342]
[1777983539780,38.23,81093.18,66.7,-0.33938,0.00025,14.07486]
[1777983544648,38.24,81094.48,66.7,-0.33909,0.00025,14.0705]
[1777983547351,38.25,81096.24,66.7,-0.33867,0.00025,14.06416]
[1777983547357,38.25,81096.24,66.7,-0.33867,0.00025,14.06416]
[1777983547675,38.25,81096.14,66.7,-0.33871,0.00025,14.06466]
[1777983548177,38.25,81096.14,66.7,-0.33871,0.00025,14.06466]
[1777983548785,38.25,81096.14,66.7,-0.33871,0.00025,14.06466]
[1777983550091,38.25,81095.74,66.7,-0.33882,0.00025,14.06635]
[1777983550116,38.25,81095.74,66.7,-0.33882,0.00025,14.06635]
[1777983550665,38.25,81095.74,66.7,-0.33882,0.00025,14.06635]
[1777983550776,38.25,81095.74,66.7,-0.33882,0.00025,14.06635]
[1777983551808,38.25,81094.49,66.7,-0.33913,0.00025,14.07118]
[1777983551123,38.25,81089.46,66.7,-0.34039,0.00025,14.09024]
[1777983551860,38.25,81089.46,66.7,-0.34039,0.00025,14.09024]
[1777983552164,38.25,81089.46,66.7,-0.34039,0.00025,14.09024]
[1777983552237,38.26,81085.38,66.7,-0.34141,0.00025,14.10563]
[1777983557580,38.26,81083.05,66.7,-0.34201,0.00025,14.1147]
[1777983557727,38.26,81083.05,66.7,-0.34201,0.00025,14.1147]
[1777983557838,38.26,81083.05,66.7,-0.34201,0.00025,14.1147]
[1777983559179,38.27,81091.66,66.7,-0.33988,0.00025,14.08261]
[1777983564638,38.27,81090.42,66.7,-0.34022,0.00025,14.0877]
[1777983564652,38.27,81090.23,66.7,-0.34027,0.00025,14.08852]
[1777983568734,38.28,81091.39,66.7,-0.33999,0.00025,14.08434]
[1777983574780,38.28,81092.3,66.7,-0.33973,0.00025,14.07439]
[1777983574789,38.28,81092.3,66.7,-0.33973,0.00025,14.07439]
[1777983574824,38.28,81092.3,66.7,-0.33973,0.00025,14.07439]
[1777983574838,38.29,81091.91,66.7,-0.33983,0.00025,14.07594]
[1777983575000,38.29,81091.91,66.7,-0.33983,0.00025,14.07594]
[1777983575789,38.29,81091.91,66.7,-0.33983,0.00025,14.07594]
[1777983575841,38.29,81090.18,66.7,-0.34027,0.00025,14.08252]
[1777983578857,38.29,81091.84,66.7,-0.33986,0.00025,14.07637]
[1777983580869,38.29,81091.99,66.7,-0.33984,0.00025,14.07598]
[1777983581606,38.29,81091.99,66.7,-0.33984,0.00025,14.07598]
[1777983581616,38.29,81091.99,66.7,-0.33984,0.00025,14.07598]
[1777983581822,38.29,81091.99,66.7,-0.33984,0.00025,14.07598]
[1777983582454,38.29,81096.96,66.7,-0.33861,0.00025,14.05726]
[1777983584734,38.29,81100.09,66.7,-0.33783,0.00025,14.0454]
[1777983590082,38.3,81096.95,66.7,-0.33864,0.00025,14.05784]
[1777983590092,38.3,81096.95,66.7,-0.33864,0.00025,14.05784]
[1777983590397,38.3,81096.91,66.7,-0.33866,0.00025,14.05807]
[1777983595431,38.31,81097.33,66.7,-0.33858,0.00025,14.05691]
[1777983596386,38.31,81097.33,66.7,-0.33858,0.00025,14.05691]
[1777983596397,38.31,81097.33,66.7,-0.33858,0.00025,14.05691]
[1777983597449,38.31,81088.0,66.7,-0.34091,0.00025,14.09226]
[1777983600404,38.31,81085.56,66.7,-0.34152,0.00025,14.10149]
[1777983604345,38.32,81082.89,66.7,-0.3422,0.00025,14.11162]
[1777983604604,38.32,81082.89,66.7,-0.3422,0.00025,14.11162]
[1777983606050,38.32,81088.47,66.7,-0.34081,0.00025,14.09085]
[1777983606702,38.32,81088.47,66.7,-0.34081,0.00025,14.09085]
[1777983606791,38.32,81088.47,66.7,-0.34081,0.00025,14.09085]
[1777983606890,38.32,81089.6,66.7,-0.34054,0.00025,14.08666]
[1777983608114,38.32,81092.81,66.7,-0.33974,0.00025,14.07462]
[1777983608722,38.32,81094.3,66.7,-0.33937,0.00025,14.06904]
[1777983610690,38.32,81093.71,66.7,-0.33953,0.00025,14.07137]
[1777983610792,38.32,81094.07,66.7,-0.33944,0.00025,14.0701]
[1777983612504,38.33,81094.84,66.7,-0.33925,0.00025,14.06724]
[1777983612735,38.33,81094.84,66.7,-0.33925,0.00025,14.06724]
[1777983612818,38.33,81093.55,66.7,-0.33958,0.00025,14.07218]
[1777983616925,38.33,81090.12,66.7,-0.34046,0.00025,14.08548]
[1777983617589,38.33,81088.01,66.7,-0.34099,0.00025,14.09349]
[1777983621162,38.34,81083.99,66.7,-0.342,0.00025,14.10873]
[1777983623243,38.34,81079.82,66.7,-0.34305,0.00025,14.12434]
[1777983629039,38.35,81080.01,66.7,-0.34302,0.00025,14.12395]
[1777983632597,38.35,81079.82,66.7,-0.34302,0.00025,14.11789]
[1777983633968,38.35,81077.1,66.7,-0.34371,0.00025,14.12803]
[1777983634070,38.35,81077.1,66.7,-0.34371,0.00025,14.12803]
[1777983634327,38.35,81077.1,66.7,-0.34371,0.00025,14.12803]
[1777983634708,38.35,81068.64,66.7,-0.34583,0.00025,14.15906]
[1777983635218,38.35,81068.64,66.7,-0.34583,0.00025,14.15906]
[1777983635505,38.35,81068.64,66.7,-0.34583,0.00025,14.15906]
[1777983635715,38.35,81072.21,66.7,-0.34494,0.00025,14.14612]
[1777983636771,38.35,81076.38,66.7,-0.3439,0.00025,14.1309]
[1777983642764,38.36,81073.79,66.7,-0.34458,0.00025,14.14096]
[1777983645075,38.37,81072.99,66.7,-0.3448,0.00025,14.14406]
[1777983645785,38.37,81073.67,66.7,-0.34463,0.00025,14.14165]
[1777983650820,38.37,81073.98,66.7,-0.34457,0.00025,14.14079]
[1777983651930,38.37,81073.98,66.7,-0.34457,0.00025,14.14079]
[1777983652489,38.37,81074.13,66.7,-0.34454,0.00025,14.1403]
[1777983652962,38.37,81073.41,66.7,-0.34472,0.00025,14.14299]
[1777983658701,38.38,81074.51,66.7,-0.34446,0.00025,14.13925]
[1777983660802,38.38,81074.58,66.7,-0.34445,0.00025,14.13905]
[1777983660903,38.38,81074.58,66.7,-0.34446,0.00025,14.13916]
[1777983662139,38.38,81074.31,66.7,-0.34453,0.00025,14.14025]
[1777983662904,38.39,81080.48,66.7,-0.343,0.00025,14.11762]
[1777983663335,38.39,81080.48,66.7,-0.343,0.00025,14.11762]
[1777983663413,38.39,81080.48,66.7,-0.343,0.00025,14.11762]
[1777983663741,38.39,81080.48,66.7,-0.343,0.00025,14.11762]
[1777983665806,38.39,81083.87,66.7,-0.34216,0.00025,14.10519]
[1777983665831,38.39,81083.87,66.7,-0.34216,0.00025,14.10519]
[1777983666516,38.39,81083.99,66.7,-0.34214,0.00025,14.10483]
[1777983671461,38.4,81087.22,66.7,-0.34135,0.00025,14.09315]
[1777983674081,38.4,81086.44,66.7,-0.34156,0.00025,14.09621]
[1777983674181,38.4,81087.52,66.7,-0.3413,0.00025,14.09233]
[1777983675624,38.4,81087.52,66.7,-0.3413,0.00025,14.09233]
[1777983675704,38.4,81089.3,66.7,-0.34086,0.00025,14.08574]
[1777983676934,38.4,81089.3,66.7,-0.34086,0.00025,14.08574]
[1777983680491,38.4,81090.3,66.7,-0.34062,0.00025,14.08214]
[1777983680492,38.4,81090.3,66.7,-0.34062,0.00025,14.08214]
[1777983680673,38.4,81090.3,66.7,-0.34062,0.00025,14.08214]
[1777983681231,38.41,81090.32,66.7,-0.34062,0.00025,14.08211]
[1777983681857,38.41,81090.32,66.7,-0.34062,0.00025,14.08211]
[1777983681932,38.41,81098.79,66.7,-0.33852,0.00025,14.05021]
[1777983682037,38.41,81108.28,66.7,-0.33617,0.00025,14.01396]
[1777983683675,38.41,81108.28,66.7,-0.33617,0.00025,14.01396]
[1777983683691,38.41,81104.21,66.7,-0.33719,0.00025,14.02973]
[1777983684051,38.41,81110.13,66.7,-0.33572,0.00025,14.00701]
[1777983686312,38.41,81113.27,66.7,-0.33495,0.00025,13.99503]
[1777983686372,38.41,81113.27,66.7,-0.33495,0.00025,13.99503]
[1777983686432,38.41,81113.27,66.7,-0.33495,0.00025,13.99503]
[1777983686725,38.41,81113.27,66.7,-0.33495,0.00025,13.99503]
[1777983686777,38.41,81113.27,66.7,-0.33495,0.00025,13.99503]
[1777983686855,38.41,81113.41,66.7,-0.33493,0.00025,13.99458]
[1777983688094,38.41,81117.26,66.7,-0.33398,0.00025,13.97969]
[1777983688667,38.41,81117.26,66.7,-0.33398,0.00025,13.97969]
[1777983689348,38.41,81118.69,66.7,-0.33363,0.00025,13.97419]
[1777983690050,38.42,81118.67,66.7,-0.33364,0.00025,13.97434]
[1777983690423,38.42,81118.67,66.7,-0.33364,0.00025,13.97434]
[1777983690429,38.42,81118.67,66.7,-0.33364,0.00025,13.97434]
[1777983692555,38.42,81120.39,66.7,-0.33316,0.00025,13.96072]
[1777983693728,38.42,81122.21,66.7,-0.33272,0.00025,13.95375]
[1777983693732,38.42,81122.21,66.7,-0.33272,0.00025,13.95375]
[1777983694741,38.42,81124.74,66.7,-0.3321,0.00025,13.9439]
[1777983694892,38.42,81124.74,66.7,-0.3321,0.00025,13.9439]
[1777983695370,38.42,81123.2,66.7,-0.33248,0.00025,13.95004]
[1777983695428,38.42,81123.2,66.7,-0.33248,0.00025,13.95004]
[1777983696185,38.42,81119.75,66.7,-0.33334,0.00025,13.96362]
[1777983696216,38.42,81119.75,66.7,-0.33334,0.00025,13.96362]
[1777983696357,38.42,81119.75,66.7,-0.33334,0.00025,13.96362]
[1777983697425,38.42,81119.3,66.7,-0.33345,0.00025,13.96545]
[1777983697441,38.43,81123.45,66.7,-0.33244,0.00025,13.94928]
[1777983698466,38.43,81123.45,66.7,-0.33244,0.00025,13.94928]
[1777983699504,38.43,81125.34,66.7,-0.33198,0.00025,13.94194]
[1777983700864,38.43,81125.68,66.7,-0.3319,0.00025,13.94069]
[1777983701485,38.43,81125.7,66.7,-0.3319,0.00025,13.9407]
[1777983701568,38.43,81125.7,66.7,-0.3319,0.00025,13.9407]
[1777983701834,38.43,81125.7,66.7,-0.3319,0.00025,13.9407]
[1777983703305,38.43,81124.09,66.7,-0.3323,0.00025,13.94719]
[1777983707959,38.44,81124.36,66.7,-0.33225,0.00025,13.94642]
[1777983707963,38.44,81124.36,66.7,-0.33225,0.00025,13.94642]
[1777983708026,38.44,81125.52,66.7,-0.33197,0.00025,13.94193]
[1777983708838,38.44,81125.91,66.7,-0.33188,0.00025,13.94048]
[1777983709836,38.44,81125.91,66.7,-0.33188,0.00025,13.94048]
[1777983713436,38.44,81126.34,66.7,-0.33179,0.00025,13.93906]
[1777983714917,38.44,81126.38,66.7,-0.33179,0.00025,13.93897]
[1777983716041,38.45,81129.74,66.7,-0.33097,0.00025,13.92585]
[1777983716461,38.45,81129.74,66.7,-0.33097,0.00025,13.92585]
[1777983718099,38.45,81130.52,66.7,-0.33079,0.00025,13.92293]
[1777983718137,38.45,81130.52,66.7,-0.33079,0.00025,13.92293]
[1777983719839,38.45,81129.41,66.7,-0.33106,0.00025,13.92739]
[1777983720760,38.45,81128.42,66.7,-0.33131,0.00025,13.93138]
[1777983721310,38.45,81128.9,66.7,-0.3312,0.00025,13.92955]
[1777983721999,38.45,81128.9,66.7,-0.3312,0.00025,13.92955]
[1777983727843,38.46,81129.05,66.7,-0.33118,0.00025,13.92933]
[1777983728312,38.46,81130.82,66.7,-0.33075,0.00025,13.9224]
[1777983733406,38.46,81131.69,66.7,-0.33056,0.00025,13.91937]
[1777983736790,38.47,81128.88,66.7,-0.33126,0.00025,13.93062]
[1777983739372,38.47,81128.94,66.7,-0.33126,0.00025,13.93057]
[1777983739829,38.47,81128.94,66.7,-0.33126,0.00025,13.93057]
[1777983740202,38.47,81128.69,66.7,-0.33132,0.00025,13.93162]
[1777983740370,38.47,81128.69,66.7,-0.33132,0.00025,13.93162]
[1777983740455,38.47,81123.71,66.7,-0.33255,0.00025,13.95125]
[1777983742640,38.47,81122.15,66.7,-0.33294,0.00025,13.95741]
[1777983743056,38.47,81121.67,66.7,-0.33306,0.00025,13.95934]
[1777983743121,38.47,81121.67,66.7,-0.33306,0.00025,13.95934]
[1777983743138,38.47,81121.67,66.7,-0.33306,0.00025,13.95934]
[1777983743490,38.47,81121.67,66.7,-0.33306,0.00025,13.95934]
[1777983743694,38.47,81121.67,66.7,-0.33306,0.00025,13.95934]
[1777983743800,38.47,81121.67,66.7,-0.33306,0.00025,13.95934]
[1777983743898,38.47,81117.48,66.7,-0.3341,0.00025,13.97571]
[1777983744970,38.47,81117.48,66.7,-0.3341,0.00025,13.97571]
[1777983745071,38.47,81118.35,66.7,-0.33388,0.00025,13.97238]
[1777983745116,38.47,81118.35,66.7,-0.33388,0.00025,13.97238]
[1777983745664,38.47,81118.35,66.7,-0.33388,0.00025,13.97238]
[1777983745700,38.48,81117.37,66.7,-0.33413,0.00025,13.97623]
[1777983746126,38.48,81117.37,66.7,-0.33413,0.00025,13.97623]
[1777983746733,38.48,81114.06,66.7,-0.33495,0.00025,13.98913]
[1777983747076,38.48,81114.06,66.7,-0.33495,0.00025,13.98913]
[1777983748130,38.48,81114.73,66.7,-0.33479,0.00025,13.98657]
[1777983749372,38.48,81116.08,66.7,-0.33445,0.00025,13.98138]
[1777983749379,38.48,81116.08,66.7,-0.33445,0.00025,13.98138]
[1777983749717,38.48,81116.08,66.7,-0.33445,0.00025,13.98138]
[1777983749789,38.48,81116.08,66.7,-0.33445,0.00025,13.98138]
[1777983749792,38.48,81121.59,66.7,-0.3331,0.00025,13.95999]
[1777983751532,38.48,81126.42,66.7,-0.33186,0.00025,13.93421]
[1777983752359,38.48,81126.42,66.7,-0.33186,0.00025,13.93421]
[1777983752810,38.48,81126.42,66.7,-0.33186,0.00025,13.93421]
[1777983754304,38.48,81126.37,66.7,-0.33188,0.00025,13.93455]
[1777983754564,38.48,81126.37,66.7,-0.33188,0.00025,13.93455]
[1777983755959,38.48,81125.82,66.7,-0.33202,0.00025,13.93678]
[1777983756622,38.48,81125.78,66.7,-0.33203,0.00025,13.937]
[1777983761860,38.49,81127.82,66.7,-0.33155,0.00025,13.92934]
[1777983764008,38.49,81127.67,66.7,-0.33159,0.00025,13.93001]
[1777983764532,38.49,81125.36,66.7,-0.33217,0.00025,13.93924]
[1777983764713,38.49,81125.36,66.7,-0.33217,0.00025,13.93927]
[1777983767499,38.49,81125.21,66.7,-0.33221,0.00025,13.93988]
[1777983769233,38.49,81119.95,66.7,-0.33351,0.00025,13.96047]
[1777983769696,38.49,81119.95,66.7,-0.33351,0.00025,13.96047]
[1777983771186,38.49,81118.92,66.7,-0.33376,0.00025,13.96444]
[1777983771708,38.49,81118.92,66.7,-0.33376,0.00025,13.96444]
[1777983773902,38.49,81117.13,66.7,-0.33419,0.00025,13.97135]
[1777983773995,38.49,81117.13,66.7,-0.33419,0.00025,13.97135]
[1777983773970,38.49,81112.02,66.7,-0.33545,0.00025,13.99108]
[1777983774381,38.49,81112.02,66.7,-0.33545,0.00025,13.99108]
[1777983774422,38.49,81112.02,66.7,-0.33545,0.00025,13.99108]
[1777983774433,38.49,81112.02,66.7,-0.33545,0.00025,13.99108]
[1777983774491,38.49,81112.02,66.7,-0.33545,0.00025,13.99108]
[1777983774721,38.49,81112.02,66.7,-0.33545,0.00025,13.99108]
[1777983774773,38.49,81097.18,66.7,-0.33912,0.00025,14.04763]
[1777983775085,38.49,81097.18,66.7,-0.33912,0.00025,14.04763]
[1777983775237,38.49,81097.18,66.7,-0.33912,0.00025,14.04763]
[1777983775781,38.49,81097.18,66.7,-0.33912,0.00025,14.04763]
[1777983777258,38.49,81094.49,66.7,-0.33979,0.00025,14.05775]
[1777983777288,38.49,81094.49,66.7,-0.33979,0.00025,14.05775]
[1777983779207,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983779228,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983779246,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983779274,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983779569,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983779833,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983780063,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983780072,38.49,81094.74,66.7,-0.33972,0.00025,14.05678]
[1777983779842,38.49,81088.03,66.7,-0.34139,0.00025,14.08186]
[1777983780921,38.49,81088.03,66.7,-0.34139,0.00025,14.08186]
[1777983780921,38.49,81088.03,66.7,-0.34139,0.00025,14.08186]
[1777983780952,38.49,81086.56,66.7,-0.34175,0.00025,14.08734]
[1777983781679,38.49,81086.56,66.7,-0.34175,0.00025,14.08734]
[1777983782082,38.49,81085.92,66.7,-0.34191,0.00025,14.08974]
[1777983782083,38.49,81085.92,66.7,-0.34191,0.00025,14.08974]
[1777983783078,38.49,81085.92,66.7,-0.34191,0.00025,14.08974]
[1777983782749,38.49,81090.07,66.7,-0.34088,0.00025,14.0743]
[1777983784030,38.49,81090.07,66.7,-0.34088,0.00025,14.0743]
[1777983784343,38.49,81090.25,66.7,-0.34084,0.00025,14.07364]
[1777983784686,38.49,81090.25,66.7,-0.34084,0.00025,14.07364]
[1777983784763,38.49,81089.99,66.7,-0.34091,0.00025,14.07462]
[1777983785396,38.49,81089.99,66.7,-0.34091,0.00025,14.07462]
[1777983785747,38.49,81089.99,66.7,-0.34091,0.00025,14.07462]
[1777983786045,38.49,81090.31,66.7,-0.34082,0.00025,14.0734]
[1777983788029,38.49,81092.31,66.7,-0.34033,0.00025,14.06593]
[1777983789606,38.49,81088.45,66.7,-0.34129,0.00025,14.08038]
[1777983789798,38.49,81084.34,66.7,-0.34231,0.00025,14.09565]
[1777983795024,38.49,81084.2,66.7,-0.34234,0.00025,14.09613]
[1777983800146,38.49,81084.22,66.7,-0.34234,0.00025,14.09602]
[1777983805910,38.49,81084.15,66.7,-0.34235,0.00025,14.09625]
[1777983807961,38.49,81084.19,66.7,-0.34234,0.00025,14.0961]
[1777983807975,38.49,81084.19,66.7,-0.34234,0.00025,14.0961]
[1777983808931,38.49,81090.3,66.7,-0.34082,0.00025,14.07338]
[1777983810503,38.49,81092.88,66.7,-0.34018,0.00025,14.06374]
[1777983810724,38.49,81092.88,66.7,-0.34018,0.00025,14.06374]
[1777983810926,38.49,81092.88,66.7,-0.34018,0.00025,14.06374]
[1777983810945,38.49,81095.04,66.7,-0.33965,0.00025,14.05565]
[1777983812272,38.49,81096.75,66.7,-0.33916,0.00025,14.04225]
[1777983812848,38.49,81096.75,66.7,-0.33916,0.00025,14.04225]
[1777983812898,38.49,81096.75,66.7,-0.33916,0.00025,14.04225]
[1777983812913,38.49,81096.75,66.7,-0.33916,0.00025,14.04225]
[1777983816238,38.49,81097.59,66.7,-0.33896,0.00025,14.03913]
[1777983816988,38.49,81097.34,66.7,-0.33902,0.00025,14.04008]
[1777983818375,38.49,81097.89,66.7,-0.33888,0.00025,14.03799]
[1777983819276,38.49,81097.84,66.7,-0.33889,0.00025,14.03816]
[1777983819318,38.49,81097.84,66.7,-0.33889,0.00025,14.03816]
[1777983820013,38.49,81098.65,66.7,-0.33869,0.00025,14.03509]
[1777983826055,38.49,81098.18,66.7,-0.3388,0.00025,14.03678]
[1777983830337,38.49,81098.11,66.7,-0.33882,0.00025,14.03698]
[1777983831090,38.49,81102.57,66.7,-0.33771,0.00025,14.02006]
[1777983832208,38.49,81105.0,66.7,-0.33711,0.00025,14.0108]
[1777983833104,38.49,81104.54,66.7,-0.33722,0.00025,14.01256]
[1777983837132,38.49,81099.72,66.7,-0.33841,0.00025,14.0308]
[1777983837636,38.49,81099.72,66.7,-0.33841,0.00025,14.0308]
[1777983843115,38.49,81099.0,66.7,-0.33858,0.00025,14.0334]
[1777983848329,38.48,81097.28,66.7,-0.339,0.00025,14.03974]
[1777983849086,38.48,81097.28,66.7,-0.339,0.00025,14.03974]
[1777983855178,38.48,81098.44,66.7,-0.3387,0.00025,14.03509]
[1777983858348,38.48,81097.12,66.7,-0.33901,0.00025,14.03994]
[1777983858412,38.48,81096.12,66.7,-0.33926,0.00025,14.04364]
[1777983859409,38.48,81096.12,66.7,-0.33926,0.00025,14.04364]
[1777983859510,38.48,81094.66,66.7,-0.33962,0.00025,14.04911]
[1777983865994,38.48,81093.23,66.7,-0.33997,0.00025,14.05451]
[1777983866051,38.48,81092.67,66.7,-0.34011,0.00025,14.05661]
[1777983866573,38.48,81092.67,66.7,-0.34011,0.00025,14.05661]
[1777983867045,38.47,81093.27,66.7,-0.33996,0.00025,14.05433]
[1777983867796,38.47,81093.27,66.7,-0.33996,0.00025,14.05433]
[1777983867841,38.47,81093.8,66.7,-0.33983,0.00025,14.05234]
[1777983868924,38.47,81093.8,66.7,-0.33983,0.00025,14.05234]
[1777983870311,38.47,81096.2,66.7,-0.33923,0.00025,14.04324]
[1777983870364,38.47,81098.18,66.7,-0.33874,0.00025,14.03574]
[1777983871801,38.47,81098.18,66.7,-0.33874,0.00025,14.03574]
[1777983871927,38.47,81098.87,66.7,-0.33851,0.00025,14.02618]
[1777983872378,38.47,81103.89,66.7,-0.33726,0.00025,14.00709]
[1777983873508,38.47,81103.89,66.7,-0.33726,0.00025,14.00709]
[1777983879430,38.47,81103.11,66.7,-0.33745,0.00025,14.01005]
[1777983880640,38.47,81103.11,66.7,-0.33745,0.00025,14.01005]
[1777983883319,38.47,81103.11,66.7,-0.33745,0.00025,14.01004]
[1777983889500,38.47,81103.71,66.7,-0.3373,0.00025,14.00772]
[1777983891165,38.47,81103.71,66.7,-0.3373,0.00025,14.00772]
[1777983891170,38.47,81103.71,66.7,-0.3373,0.00025,14.00772]
[1777983891176,38.47,81103.96,66.7,-0.33724,0.00025,14.00676]
[1777983896549,38.47,81107.18,66.7,-0.33644,0.00025,13.99438]
[1777983899369,38.47,81107.4,66.7,-0.33638,0.00025,13.99353]
[1777983903889,38.47,81107.09,66.7,-0.33646,0.00025,13.99471]
[1777983904366,38.47,81107.83,66.7,-0.33628,0.00025,13.99187]
[1777983904524,38.47,81107.83,66.7,-0.33628,0.00025,13.99187]
[1777983904572,38.47,81107.83,66.7,-0.33628,0.00025,13.99187]
[1777983905040,38.47,81107.83,66.7,-0.33628,0.00025,13.99187]
[1777983905184,38.47,81116.4,66.7,-0.33416,0.00025,13.95881]
[1777983905529,38.47,81116.4,66.7,-0.33416,0.00025,13.95881]
[1777983905544,38.47,81116.4,66.7,-0.33416,0.00025,13.95881]
[1777983906066,38.47,81116.4,66.7,-0.33416,0.00025,13.95881]
[1777983906137,38.47,81122.75,66.7,-0.33259,0.00025,13.93402]
[1777983906750,38.47,81122.75,66.7,-0.33259,0.00025,13.93402]
[1777983906753,38.47,81122.75,66.7,-0.33259,0.00025,13.93402]
[1777983906947,38.47,81129.36,66.7,-0.33097,0.00025,13.90802]
[1777983907698,38.47,81129.36,66.7,-0.33097,0.00025,13.90802]
[1777983907972,38.47,81129.36,66.7,-0.33097,0.00025,13.90802]
[1777983908107,38.47,81129.36,66.7,-0.33097,0.00025,13.90802]
[1777983909492,38.47,81130.48,66.7,-0.33069,0.00025,13.90362]
[1777983910800,38.47,81130.63,66.7,-0.33066,0.00025,13.90304]
[1777983910922,38.47,81130.63,66.7,-0.33066,0.00025,13.90304]
[1777983910940,38.47,81130.63,66.7,-0.33066,0.00025,13.90304]
[1777983911697,38.47,81130.73,66.7,-0.33063,0.00025,13.90265]
[1777983911775,38.47,81135.1,66.7,-0.32956,0.00025,13.88533]
[1777983912690,38.47,81135.1,66.7,-0.32956,0.00025,13.88533]
[1777983913371,38.47,81138.32,66.7,-0.32878,0.00025,13.87251]
[1777983916316,38.47,81139.47,66.7,-0.3285,0.00024,13.86803]
[1777983917181,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983917759,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983917790,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983917798,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983917849,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983917895,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983917997,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983918009,38.47,81140.58,66.7,-0.32823,0.00024,13.86363]
[1777983918176,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983918262,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983918509,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983918682,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983918890,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983918949,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983919062,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983919155,38.47,81141.84,66.7,-0.32792,0.00024,13.85858]
[1777983919156,38.47,81179.64,66.7,-0.31873,0.00024,13.70321]
[1777983919380,38.47,81179.64,66.7,-0.31873,0.00024,13.70321]
[1777983919411,38.47,81179.64,66.7,-0.31873,0.00024,13.70321]
[1777983919968,38.47,81179.64,66.7,-0.31873,0.00024,13.70321]
[1777983920275,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983920321,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983920694,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983920698,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983920731,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983920768,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983920905,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983921083,38.47,81186.22,66.7,-0.31714,0.00024,13.67545]
[1777983921093,38.47,81181.79,66.7,-0.31821,0.00024,13.6942]
[1777983922157,38.47,81176.13,66.7,-0.31958,0.00024,13.718]
[1777983922615,38.47,81176.13,66.7,-0.31958,0.00024,13.718]
[1777983922638,38.47,81176.13,66.7,-0.31958,0.00024,13.718]
[1777983922664,38.47,81176.13,66.7,-0.31958,0.00024,13.718]
[1777983923038,38.47,81170.82,66.7,-0.32087,0.00024,13.74016]
[1777983923263,38.47,81170.82,66.7,-0.32087,0.00024,13.74016]
[1777983923268,38.47,81170.82,66.7,-0.32087,0.00024,13.74016]
[1777983923303,38.47,81170.82,66.7,-0.32087,0.00024,13.74016]
[1777983923381,38.47,81170.82,66.7,-0.32087,0.00024,13.74016]
[1777983923775,38.47,81170.82,66.7,-0.32087,0.00024,13.74016]
[1777983924053,38.47,81170.82,66.7,-0.32087,0.00024,13.74016]
[1777983924154,38.48,81158.03,66.7,-0.32398,0.00024,13.79301]
[1777983924648,38.48,81158.03,66.7,-0.32398,0.00024,13.79301]
[1777983924666,38.48,81158.03,66.7,-0.32398,0.00024,13.79301]
[1777983925200,38.48,81150.98,66.7,-0.3257,0.00024,13.82179]
[1777983928236,38.48,81150.72,66.7,-0.32576,0.00024,13.82284]
[1777983929288,38.48,81150.7,66.7,-0.32576,0.00024,13.82292]
[1777983930582,38.48,81152.74,66.7,-0.32527,0.00024,13.81463]
[1777983930829,38.48,81152.74,66.7,-0.32527,0.00024,13.81463]
[1777983930891,38.48,81152.74,66.7,-0.32527,0.00024,13.81463]
[1777983931110,38.48,81152.74,66.7,-0.32527,0.00024,13.81463]
[1777983932125,38.48,81155.35,66.7,-0.32456,0.00024,13.79696]
[1777983933175,38.48,81154.6,66.7,-0.32475,0.00024,13.80004]
[1777983933858,38.48,81155.27,66.7,-0.32459,0.00024,13.79733]
[1777983933912,38.48,81155.27,66.7,-0.32459,0.00024,13.79733]
[1777983933937,38.48,81155.27,66.7,-0.32459,0.00024,13.79733]
[1777983933982,38.48,81155.27,66.7,-0.32459,0.00024,13.79733]
[1777983934370,38.48,81155.71,66.7,-0.32448,0.00024,13.79555]
[1777983934900,38.48,81155.71,66.7,-0.32448,0.00024,13.79555]
[1777983935001,38.48,81161.62,66.7,-0.32304,0.00024,13.77135]
[1777983936210,38.48,81161.62,66.7,-0.32304,0.00024,13.77135]
[1777983937460,38.48,81160.66,66.7,-0.32328,0.00024,13.77539]
[1777983937497,38.48,81160.66,66.7,-0.32328,0.00024,13.77539]
[1777983937598,38.48,81160.66,66.7,-0.32328,0.00024,13.77539]
[1777983938110,38.48,81160.66,66.7,-0.32328,0.00024,13.77539]
[1777983940767,38.48,81156.43,66.7,-0.32432,0.00024,13.79283]
[1777983941775,38.48,81156.54,66.7,-0.32429,0.00024,13.79241]
[1777983942230,38.48,81156.54,66.7,-0.32429,0.00024,13.79241]
[1777983943137,38.48,81154.71,66.7,-0.32474,0.00024,13.79992]
[1777983943718,38.48,81155.05,66.7,-0.32466,0.00024,13.79855]
[1777983948213,38.48,81155.51,66.7,-0.32455,0.00024,13.79678]
[1777983949924,38.48,81159.96,66.7,-0.32347,0.00024,13.77866]
[1777983952017,38.48,81160.37,66.7,-0.32338,0.00024,13.77702]
[1777983953188,38.49,81161.03,66.7,-0.32322,0.00024,13.77435]
[1777983953247,38.49,81161.03,66.7,-0.32322,0.00024,13.77435]
[1777983953637,38.49,81161.81,66.7,-0.32303,0.00024,13.7712]
[1777983956061,38.49,81162.21,66.7,-0.32294,0.00024,13.76966]
[1777983956853,38.49,81163.07,66.7,-0.32273,0.00024,13.76617]
[1777983958201,38.49,81164.45,66.7,-0.3224,0.00024,13.76054]
[1777983958255,38.49,81165.18,66.7,-0.32223,0.00024,13.75759]
[1777983958488,38.49,81165.18,66.7,-0.32223,0.00024,13.75759]
[1777983958974,38.49,81165.18,66.7,-0.32223,0.00024,13.75759]
[1777983959200,38.49,81165.18,66.7,-0.32223,0.00024,13.75759]
[1777983959185,38.49,81168.67,66.7,-0.32138,0.00024,13.74318]
[1777983959689,38.49,81168.67,66.7,-0.32138,0.00024,13.74318]
[1777983959726,38.49,81168.67,66.7,-0.32138,0.00024,13.74318]
[1777983960257,38.49,81172.81,66.7,-0.32038,0.00024,13.72596]
[1777983960352,38.49,81172.81,66.7,-0.32038,0.00024,13.72596]
[1777983961000,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983961554,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983961616,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983961626,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983961937,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983962130,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983962174,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983962251,38.49,81173.36,66.7,-0.32025,0.00024,13.72371]
[1777983962204,38.49,81179.14,66.7,-0.31885,0.00024,13.69953]
[1777983962364,38.49,81179.14,66.7,-0.31885,0.00024,13.69953]
[1777983962548,38.49,81179.14,66.7,-0.31885,0.00024,13.69953]
[1777983963212,38.49,81193.52,66.7,-0.31538,0.00024,13.63863]
[1777983963344,38.49,81193.52,66.7,-0.31538,0.00024,13.63863]
[1777983963608,38.49,81193.52,66.7,-0.31538,0.00024,13.63863]
[1777983963953,38.49,81193.52,66.7,-0.31538,0.00024,13.63863]
[1777983965839,38.49,81191.13,66.7,-0.31596,0.00024,13.64891]
[1777983966051,38.49,81191.59,66.7,-0.31585,0.00024,13.647]
[1777983966972,38.49,81191.59,66.7,-0.31585,0.00024,13.647]
[1777983967865,38.49,81190.69,66.7,-0.31607,0.00024,13.6509]
[1777983968879,38.49,81190.58,66.7,-0.3161,0.00024,13.65144]
[1777983970834,38.5,81183.59,66.7,-0.3178,0.00024,13.68118]
[1777983973101,38.5,81192.15,66.7,-0.31574,0.00024,13.64499]
[1777983973761,38.5,81192.15,66.7,-0.31574,0.00024,13.64499]
[1777983976900,38.5,81194.94,66.7,-0.31508,0.00024,13.63327]
[1777983977311,38.5,81198.29,66.7,-0.31428,0.00024,13.61899]
[1777983977353,38.5,81198.29,66.7,-0.31428,0.00024,13.61899]
[1777983978235,38.5,81198.29,66.7,-0.31428,0.00024,13.61899]
[1777983978243,38.5,81198.29,66.7,-0.31428,0.00024,13.61899]
[1777983978206,38.5,81198.45,66.7,-0.31424,0.00024,13.61839]
[1777983979355,38.5,81199.09,66.7,-0.31409,0.00024,13.61568]
[1777983979850,38.5,81199.09,66.7,-0.31409,0.00024,13.61568]
[1777983980151,38.5,81201.35,66.7,-0.31355,0.00024,13.60601]
[1777983982675,38.5,81203.35,66.7,-0.31307,0.00024,13.59741]
[1777983982766,38.5,81203.35,66.7,-0.31307,0.00024,13.59741]
[1777983983252,38.5,81203.35,66.7,-0.31307,0.00024,13.59741]
[1777983983262,38.5,81202.31,66.7,-0.31332,0.00024,13.6019]
[1777983983481,38.5,81202.31,66.7,-0.31332,0.00024,13.6019]
[1777983983695,38.5,81202.31,66.7,-0.31332,0.00024,13.6019]
[1777983984643,38.5,81204.74,66.7,-0.31274,0.00024,13.59143]
[1777983987050,38.5,81205.95,66.7,-0.31246,0.00024,13.58628]
[1777983988631,38.51,81209.21,66.7,-0.31168,0.00024,13.57225]
[1777983988954,38.51,81209.21,66.7,-0.31168,0.00024,13.57225]
[1777983989436,38.51,81208.9,66.7,-0.31176,0.00024,13.57363]
[1777983990297,38.51,81207.18,66.7,-0.31217,0.00024,13.58113]
[1777983991506,38.51,81207.25,66.7,-0.31208,0.00024,13.57374]
[1777983991845,38.51,81207.25,66.7,-0.31208,0.00024,13.57374]
[1777983993060,38.51,81210.09,66.7,-0.31141,0.00024,13.56144]
[1777983994005,38.51,81209.49,66.7,-0.31155,0.00024,13.56409]
[1777983997629,38.51,81214.96,66.7,-0.31025,0.00024,13.54046]
[1777983998293,38.51,81214.96,66.7,-0.31025,0.00024,13.54046]
[1777983998775,38.51,81214.08,66.7,-0.31047,0.00024,13.54436]
[1777983999226,38.51,81214.08,66.7,-0.31047,0.00024,13.54436]
[1777983999553,38.51,81212.36,66.7,-0.31088,0.00024,13.55192]
[1777983999722,38.51,81212.36,66.7,-0.31088,0.00024,13.55192]
[1777984000291,38.51,81206.64,66.7,-0.31225,0.00024,13.57683]
[1777984001077,38.51,81206.64,66.7,-0.31225,0.00024,13.57683]
[1777984001149,38.51,81206.64,66.7,-0.31225,0.00024,13.57683]
[1777984001185,38.51,81206.64,66.7,-0.31225,0.00024,13.57683]
[1777984001237,38.51,81206.64,66.7,-0.31225,0.00024,13.57683]
[1777984004601,38.51,81202.04,66.7,-0.31336,0.00024,13.59679]
[1777984004673,38.51,81202.04,66.7,-0.31336,0.00024,13.59679]
[1777984005037,38.51,81202.04,66.7,-0.31336,0.00024,13.59679]
[1777984005040,38.51,81202.04,66.7,-0.31336,0.00024,13.59679]
[1777984005636,38.51,81201.18,66.7,-0.31357,0.00024,13.60051]
[1777984005809,38.51,81201.18,66.7,-0.31357,0.00024,13.60051]
[1777984005810,38.51,81201.18,66.7,-0.31357,0.00024,13.60051]
[1777984005878,38.51,81196.06,66.7,-0.3148,0.00024,13.62248]
[1777984008189,38.51,81190.34,66.7,-0.31618,0.00024,13.64693]
[1777984010665,38.51,81190.74,66.7,-0.31608,0.00024,13.64524]
[1777984010702,38.51,81190.74,66.7,-0.31608,0.00024,13.64524]
[1777984011463,38.51,81190.5,66.7,-0.31614,0.00024,13.64627]
[1777984011478,38.51,81190.5,66.7,-0.31614,0.00024,13.64627]
[1777984015927,38.51,81187.51,66.7,-0.31686,0.00024,13.65896]
[1777984016025,38.51,81187.29,66.7,-0.31691,0.00024,13.65988]
[1777984016370,38.51,81187.29,66.7,-0.31691,0.00024,13.65988]
[1777984016508,38.51,81187.29,66.7,-0.31691,0.00024,13.65988]
[1777984016518,38.51,81187.29,66.7,-0.31691,0.00024,13.65988]
[1777984018370,38.51,81192.72,66.7,-0.31561,0.00024,13.63684]
[1777984018768,38.51,81192.72,66.7,-0.31561,0.00024,13.63684]
[1777984022672,38.52,81193.94,66.7,-0.31533,0.00024,13.63187]
[1777984022675,38.52,81195.98,66.7,-0.31484,0.00024,13.62327]
[1777984023366,38.52,81195.98,66.7,-0.31484,0.00024,13.62327]
[1777984023499,38.52,81195.98,66.7,-0.31484,0.00024,13.62327]
[1777984023573,38.52,81195.98,66.7,-0.31484,0.00024,13.62327]
[1777984023578,38.52,81195.98,66.7,-0.31484,0.00024,13.62327]
[1777984023804,38.52,81195.98,66.7,-0.31484,0.00024,13.62327]
[1777984024319,38.52,81195.98,66.7,-0.31484,0.00024,13.62327]
[1777984024047,38.52,81198.12,66.7,-0.31433,0.00024,13.61415]
[1777984024909,38.52,81205.27,66.7,-0.31261,0.00024,13.58335]
[1777984025372,38.52,81205.27,66.7,-0.31261,0.00024,13.58335]
[1777984025395,38.52,81205.27,66.7,-0.31261,0.00024,13.58335]
[1777984026050,38.52,81205.27,66.7,-0.31261,0.00024,13.58335]
[1777984027691,38.52,81210.05,66.7,-0.31147,0.00024,13.56267]
[1777984029713,38.52,81211.43,66.7,-0.31114,0.00024,13.55673]
[1777984030027,38.52,81211.43,66.7,-0.31114,0.00024,13.55673]
[1777984033518,38.52,81212.17,66.7,-0.31098,0.00024,13.55367]
[1777984035041,38.52,81212.15,66.7,-0.31098,0.00024,13.5538]
[1777984035354,38.52,81210.54,66.7,-0.31137,0.00024,13.56084]
[1777984035473,38.52,81210.54,66.7,-0.31137,0.00024,13.56084]
[1777984035935,38.52,81210.54,66.7,-0.31137,0.00024,13.56084]
[1777984036464,38.52,81212.07,66.7,-0.31101,0.00024,13.55422]
[1777984041223,38.53,81215.85,66.7,-0.31011,0.00024,13.53794]
[1777984041251,38.53,81215.85,66.7,-0.31011,0.00024,13.53794]
[1777984041260,38.53,81215.85,66.7,-0.31011,0.00024,13.53794]
[1777984041703,38.53,81216.42,66.7,-0.30998,0.00024,13.53551]
[1777984042099,38.53,81216.42,66.7,-0.30998,0.00024,13.53551]
[1777984042105,38.53,81216.42,66.7,-0.30998,0.00024,13.53551]
[1777984042116,38.53,81216.42,66.7,-0.30998,0.00024,13.53551]
[1777984042480,38.53,81219.4,66.7,-0.30927,0.00024,13.52247]
[1777984042607,38.53,81219.4,66.7,-0.30927,0.00024,13.52247]
[1777984043100,38.53,81219.4,66.7,-0.30927,0.00024,13.52247]
[1777984043250,38.53,81219.4,66.7,-0.30927,0.00024,13.52247]
[1777984043330,38.53,81222.42,66.7,-0.30856,0.00024,13.50927]
[1777984045557,38.53,81222.83,66.7,-0.30846,0.00024,13.50753]
[1777984049552,38.53,81223.96,66.7,-0.3082,0.00024,13.50272]
[1777984050359,38.53,81222.5,66.7,-0.30855,0.00024,13.5092]
[1777984056304,38.53,81222.49,66.7,-0.30849,0.00024,13.50232]
[1777984056332,38.53,81222.49,66.7,-0.30849,0.00024,13.50232]
[1777984062335,38.54,81222.15,66.7,-0.30859,0.00024,13.50414]
[1777984065684,38.54,81224.68,66.7,-0.308,0.00024,13.49322]
[1777984065690,38.54,81224.68,66.7,-0.308,0.00024,13.49322]
[1777984065700,38.54,81224.68,66.7,-0.308,0.00024,13.49322]
[1777984065706,38.54,81224.68,66.7,-0.308,0.00024,13.49322]
[1777984065737,38.54,81224.68,66.7,-0.308,0.00024,13.49322]
[1777984065756,38.54,81224.68,66.7,-0.308,0.00024,13.49322]
[1777984065935,38.54,81224.68,66.7,-0.308,0.00024,13.49322]
[1777984066337,38.54,81226.31,66.7,-0.30762,0.00024,13.48609]
[1777984066372,38.54,81226.31,66.7,-0.30762,0.00024,13.48609]
[1777984066662,38.54,81226.31,66.7,-0.30762,0.00024,13.48609]
[1777984066874,38.54,81226.31,66.7,-0.30762,0.00024,13.48609]
[1777984067142,38.54,81235.89,66.7,-0.30534,0.00024,13.44356]
[1777984068088,38.54,81235.89,66.7,-0.30534,0.00024,13.44356]
[1777984068934,38.54,81236.73,66.7,-0.30515,0.00024,13.43987]
[1777984069085,38.54,81236.73,66.7,-0.30515,0.00024,13.43987]
[1777984069194,38.54,81236.73,66.7,-0.30515,0.00024,13.43987]
[1777984069370,38.54,81236.73,66.7,-0.30515,0.00024,13.43987]
[1777984069807,38.54,81237.97,66.7,-0.30486,0.00024,13.43439]
[1777984070774,38.54,81235.45,66.7,-0.30546,0.00024,13.44571]
[1777984071123,38.54,81235.45,66.7,-0.30546,0.00024,13.44571]
[1777984071371,38.54,81235.45,66.7,-0.30546,0.00024,13.44571]
[1777984071559,38.55,81231.7,66.7,-0.30635,0.00024,13.46247]
[1777984075290,38.55,81236.64,66.7,-0.30518,0.00024,13.4406]
[1777984075470,38.55,81235.89,66.7,-0.30537,0.00024,13.44401]
[1777984075471,38.55,81235.89,66.7,-0.30537,0.00024,13.44401]
[1777984075671,38.55,81235.89,66.7,-0.30537,0.00024,13.44401]
[1777984075677,38.55,81235.89,66.7,-0.30537,0.00024,13.44401]
[1777984076128,38.55,81235.89,66.7,-0.30537,0.00024,13.44401]
[1777984077495,38.55,81238.37,66.7,-0.30478,0.00024,13.43306]
[1777984077500,38.55,81238.37,66.7,-0.30478,0.00024,13.43306]
[1777984077691,38.55,81238.37,66.7,-0.30478,0.00024,13.43306]
[1777984079513,38.55,81237.39,66.7,-0.30502,0.00024,13.43759]
[1777984084192,38.55,81235.8,66.7,-0.30541,0.00024,13.44493]
[1777984084543,38.55,81235.94,66.7,-0.30538,0.00024,13.44436]
[1777984084991,38.55,81235.94,66.7,-0.30538,0.00024,13.44436]
[1777984085224,38.55,81235.94,66.7,-0.30538,0.00024,13.44436]
[1777984089034,38.56,81234.5,66.7,-0.30574,0.00024,13.45102]
[1777984089066,38.56,81234.5,66.7,-0.30574,0.00024,13.45102]
[1777984089918,38.56,81240.09,66.7,-0.30442,0.00024,13.42615]
[1777984092843,38.56,81240.53,66.7,-0.30432,0.00024,13.42434]
[1777984094946,38.56,81240.47,66.7,-0.30434,0.00024,13.42476]
[1777984096576,38.56,81240.06,66.7,-0.30445,0.00024,13.42674]
[1777984099011,38.56,81240.73,66.7,-0.3043,0.00024,13.4239]
[1777984099012,38.56,81240.73,66.7,-0.3043,0.00024,13.4239]
[1777984100326,38.57,81240.61,66.7,-0.30433,0.00024,13.42451]
[1777984101030,38.57,81240.73,66.7,-0.30431,0.00024,13.42405]
[1777984101046,38.57,81240.73,66.7,-0.30431,0.00024,13.4241]
[1777984105107,38.57,81239.92,66.7,-0.3045,0.00024,13.42773]
[1777984105208,38.57,81241.1,66.7,-0.30422,0.00024,13.42244]
[1777984106615,38.57,81243.66,66.7,-0.30362,0.00024,13.411]
[1777984107263,38.57,81246.15,66.7,-0.30303,0.00024,13.39986]
[1777984108769,38.57,81248.99,66.7,-0.30236,0.00024,13.38707]
[1777984108819,38.57,81248.99,66.7,-0.30236,0.00024,13.38707]
[1777984109035,38.57,81248.99,66.7,-0.30236,0.00024,13.38707]
[1777984109302,38.57,81248.86,66.7,-0.3024,0.00024,13.38769]
[1777984110576,38.57,81247.42,66.7,-0.30274,0.00024,13.3943]
[1777984111235,38.57,81247.59,66.7,-0.30263,0.00024,13.38645]
[1777984115907,38.57,81246.78,66.7,-0.30283,0.00024,13.39029]
[1777984117504,38.57,81246.95,66.7,-0.3028,0.00024,13.38962]
[1777984121507,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122125,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122142,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122197,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122216,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122239,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122267,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122372,38.58,81245.89,66.7,-0.30306,0.00024,13.3946]
[1777984122351,38.58,81238.74,66.7,-0.30475,0.00024,13.42672]
[1777984122517,38.58,81238.74,66.7,-0.30475,0.00024,13.42672]
[1777984123151,38.58,81227.87,66.7,-0.30733,0.00024,13.47511]
[1777984124412,38.58,81227.87,66.7,-0.30733,0.00024,13.47511]
[1777984124523,38.58,81228.04,66.7,-0.3073,0.00024,13.47443]
[1777984125381,38.58,81228.88,66.7,-0.3071,0.00024,13.47073]
[1777984127902,38.58,81232.74,66.7,-0.30618,0.00024,13.45368]
[1777984129051,38.58,81234.36,66.7,-0.3058,0.00024,13.44651]
[1777984129398,38.58,81234.36,66.7,-0.3058,0.00024,13.44651]
[1777984129917,38.58,81235.65,66.7,-0.3055,0.00024,13.44081]
[1777984131681,38.58,81233.63,66.7,-0.30598,0.00024,13.4499]
[1777984132845,38.58,81232.06,66.7,-0.30636,0.00024,13.45691]
[1777984132882,38.58,81232.06,66.7,-0.30636,0.00024,13.45691]
[1777984133221,38.58,81232.17,66.7,-0.30633,0.00024,13.45646]
[1777984134048,38.58,81232.17,66.7,-0.30633,0.00024,13.45646]
[1777984136041,38.58,81232.48,66.7,-0.30626,0.00024,13.4552]
[1777984138164,38.59,81231.59,66.7,-0.30648,0.00024,13.45923]
[1777984139678,38.59,81227.76,66.7,-0.30739,0.00024,13.47629]
[1777984140107,38.59,81227.76,66.7,-0.30739,0.00024,13.47629]
[1777984140663,38.59,81225.9,66.7,-0.30784,0.00024,13.48456]
[1777984140725,38.59,81225.9,66.7,-0.30784,0.00024,13.48456]
[1777984141174,38.59,81225.9,66.7,-0.30784,0.00024,13.48456]
[1777984141832,38.59,81224.77,66.7,-0.30811,0.00024,13.4896]
[1777984142288,38.59,81224.77,66.7,-0.30811,0.00024,13.4896]
[1777984144438,38.59,81229.22,66.7,-0.30705,0.00024,13.46998]
[1777984145904,38.59,81229.22,66.7,-0.30705,0.00024,13.46998]
[1777984148348,38.59,81230.55,66.7,-0.30675,0.00024,13.46421]
[1777984150955,38.59,81229.97,66.7,-0.30689,0.00024,13.46691]
[1777984151096,38.59,81229.97,66.7,-0.30689,0.00024,13.46691]
[1777984156382,38.6,81230.29,66.7,-0.30683,0.00024,13.46586]
[1777984157253,38.6,81230.29,66.7,-0.30683,0.00024,13.46586]
[1777984160157,38.6,81230.25,66.7,-0.30685,0.00024,13.46625]
[1777984160158,38.6,81230.25,66.7,-0.30685,0.00024,13.46625]
[1777984160410,38.6,81235.13,66.7,-0.3057,0.00024,13.44466]
[1777984162980,38.6,81238.35,66.7,-0.30494,0.00024,13.43041]
[1777984163398,38.6,81238.35,66.7,-0.30494,0.00024,13.43041]
[1777984165815,38.6,81241.12,66.7,-0.3043,0.00024,13.4182]
[1777984171489,38.61,81242.34,66.7,-0.30396,0.00024,13.40599]
[1777984177064,38.61,81238.51,66.7,-0.30488,0.00024,13.42343]
[1777984177440,38.61,81238.51,66.7,-0.30488,0.00024,13.42343]
[1777984177642,38.61,81233.73,66.7,-0.30602,0.00024,13.44484]
[1777984178538,38.61,81229.21,66.7,-0.30709,0.00024,13.46492]
[1777984183720,38.61,81227.97,66.7,-0.30739,0.00024,13.47049]
[1777984184376,38.61,81227.97,66.7,-0.30739,0.00024,13.47049]
[1777984186102,38.61,81226.57,66.7,-0.30773,0.00024,13.47676]
[1777984190365,38.62,81224.23,66.7,-0.30829,0.00024,13.48722]
[1777984191203,38.62,81226.01,66.7,-0.30787,0.00024,13.47948]
[1777984191852,38.62,81226.99,66.7,-0.30764,0.00024,13.47522]
[1777984193710,38.62,81226.87,66.7,-0.30768,0.00024,13.47581]
[1777984199686,38.62,81226.73,66.7,-0.30773,0.00024,13.47688]
[1777984200775,38.62,81226.73,66.7,-0.30773,0.00024,13.47688]
[1777984202090,38.62,81226.81,66.7,-0.30772,0.00024,13.47659]
[1777984202150,38.62,81226.81,66.7,-0.30772,0.00024,13.47659]
[1777984202250,38.62,81226.81,66.7,-0.30772,0.00024,13.47659]
[1777984202735,38.63,81226.89,66.7,-0.3077,0.00024,13.47629]
[1777984202833,38.63,81232.15,66.7,-0.30645,0.00024,13.4531]
[1777984203730,38.63,81232.15,66.7,-0.30645,0.00024,13.4531]
[1777984204055,38.63,81232.15,66.7,-0.30645,0.00024,13.4531]
[1777984204194,38.63,81232.15,66.7,-0.30645,0.00024,13.4531]
[1777984208682,38.63,81236.7,66.7,-0.30539,0.00024,13.43308]
[1777984210953,38.63,81238.68,66.7,-0.30492,0.00024,13.42436]
[1777984211008,38.63,81238.68,66.7,-0.30492,0.00024,13.42436]
[1777984211016,38.63,81238.68,66.7,-0.30492,0.00024,13.42436]
[1777984211260,38.63,81238.68,66.7,-0.30492,0.00024,13.42436]
[1777984211456,38.63,81238.69,66.7,-0.30492,0.00024,13.42437]
[1777984211694,38.63,81238.69,66.7,-0.30492,0.00024,13.42437]
[1777984212476,38.63,81246.5,66.7,-0.30308,0.00024,13.38943]
[1777984213065,38.63,81246.5,66.7,-0.30308,0.00024,13.38943]
[1777984213444,38.63,81247.26,66.7,-0.30291,0.00024,13.3861]
[1777984218819,38.63,81243.68,66.7,-0.30376,0.00024,13.40234]
[1777984223854,38.63,81243.63,66.7,-0.30378,0.00024,13.40265]
[1777984228889,38.64,81243.91,66.7,-0.30371,0.00024,13.40147]
[1777984233923,38.64,81244.76,66.7,-0.30344,0.00024,13.39056]
[1777984236750,38.64,81245.14,66.7,-0.30335,0.00024,13.38888]
[1777984241981,38.64,81244.22,66.7,-0.30358,0.00024,13.39315]
[1777984247015,38.64,81243.0,66.7,-0.30387,0.00024,13.39871]
[1777984247679,38.64,81243.0,66.7,-0.30387,0.00024,13.39871]
[1777984248218,38.64,81243.0,66.7,-0.30387,0.00024,13.39871]
[1777984248219,38.64,81243.0,66.7,-0.30387,0.00024,13.39871]
[1777984248498,38.64,81243.0,66.7,-0.30387,0.00024,13.39871]
[1777984248508,38.64,81243.0,66.7,-0.30387,0.00024,13.39871]
[1777984248524,38.64,81243.0,66.7,-0.30387,0.00024,13.39871]
[1777984248444,38.64,81237.36,66.7,-0.30521,0.00024,13.42392]
[1777984248588,38.64,81237.36,66.7,-0.30521,0.00024,13.42392]
[1777984248603,38.64,81237.36,66.7,-0.30521,0.00024,13.42392]
[1777984249316,38.64,81237.36,66.7,-0.30521,0.00024,13.42392]
[1777984249414,38.64,81231.92,66.7,-0.3065,0.00024,13.44819]
[1777984249852,38.64,81231.92,66.7,-0.3065,0.00024,13.44819]
[1777984250096,38.64,81231.92,66.7,-0.3065,0.00024,13.44819]
[1777984250371,38.64,81231.92,66.7,-0.3065,0.00024,13.44819]
[1777984250378,38.64,81231.86,66.7,-0.30652,0.00024,13.44853]
[1777984250692,38.64,81231.86,66.7,-0.30652,0.00024,13.44853]
[1777984250965,38.64,81231.86,66.7,-0.30652,0.00024,13.44853]
[1777984251046,38.64,81238.93,66.7,-0.30484,0.00024,13.41712]
[1777984252484,38.64,81238.93,66.7,-0.30484,0.00024,13.41712]
[1777984253465,38.64,81242.9,66.7,-0.30391,0.00024,13.39944]
[1777984254276,38.64,81242.9,66.7,-0.30391,0.00024,13.39944]
[1777984254977,38.64,81243.11,66.7,-0.30386,0.00024,13.39852]
[1777984258046,38.64,81242.64,66.7,-0.30398,0.00024,13.40068]
[1777984260875,38.64,81240.32,66.7,-0.30452,0.00024,13.41108]
[1777984260895,38.64,81240.32,66.7,-0.30452,0.00024,13.41108]
[1777984263877,38.64,81243.54,66.7,-0.30377,0.00024,13.39671]
[1777984263879,38.64,81243.54,66.7,-0.30377,0.00024,13.39671]
[1777984264201,38.64,81243.54,66.7,-0.30377,0.00024,13.39671]
[1777984264237,38.64,81243.54,66.7,-0.30377,0.00024,13.39671]
[1777984264493,38.64,81248.18,66.7,-0.30267,0.00024,13.37589]
[1777984264641,38.64,81248.18,66.7,-0.30267,0.00024,13.37589]
[1777984264665,38.64,81248.18,66.7,-0.30267,0.00024,13.37589]
[1777984265371,38.64,81248.18,66.7,-0.30267,0.00024,13.37589]
[1777984265473,38.64,81254.8,66.7,-0.30112,0.00024,13.34602]
[1777984266175,38.64,81254.8,66.7,-0.30112,0.00024,13.34602]
[1777984266552,38.64,81254.8,66.7,-0.30112,0.00024,13.34602]
[1777984266819,38.65,81253.35,66.7,-0.30146,0.00024,13.35265]
[1777984267627,38.65,81254.79,66.7,-0.30112,0.00024,13.34613]
[1777984268109,38.65,81254.79,66.7,-0.30112,0.00024,13.34613]
[1777984268371,38.65,81254.79,66.7,-0.30112,0.00024,13.34613]
[1777984268379,38.65,81256.37,66.7,-0.30075,0.00024,13.33903]
[1777984269372,38.65,81256.37,66.7,-0.30075,0.00024,13.33903]
[1777984269407,38.65,81263.72,66.7,-0.29903,0.00023,13.30556]
[1777984269641,38.65,81263.72,66.7,-0.29903,0.00023,13.30556]
[1777984270282,38.65,81263.72,66.7,-0.29903,0.00023,13.30556]
[1777984270387,38.65,81263.72,66.7,-0.29903,0.00023,13.30556]
[1777984270781,38.65,81261.34,66.7,-0.29959,0.00023,13.31647]
[1777984271194,38.65,81257.66,66.7,-0.30045,0.00023,13.33326]
[1777984271691,38.65,81257.66,66.7,-0.30045,0.00023,13.33326]
[1777984271850,38.65,81257.66,66.7,-0.30045,0.00023,13.33326]
[1777984272332,38.65,81257.66,66.7,-0.30045,0.00023,13.33326]
[1777984272518,38.65,81257.66,66.7,-0.30045,0.00023,13.33326]
[1777984272552,38.65,81253.23,66.7,-0.3015,0.00024,13.3534]
[1777984272892,38.65,81253.23,66.7,-0.3015,0.00024,13.3534]
[1777984273424,38.65,81246.85,66.7,-0.303,0.00024,13.38223]
[1777984274236,38.65,81246.85,66.7,-0.303,0.00024,13.38223]
[1777984274237,38.65,81246.85,66.7,-0.303,0.00024,13.38223]
[1777984274269,38.65,81246.85,66.7,-0.303,0.00024,13.38223]
[1777984276014,38.65,81240.59,66.7,-0.30448,0.00024,13.41032]
[1777984276783,38.65,81240.88,66.7,-0.30441,0.00024,13.40903]
[1777984277030,38.65,81240.88,66.7,-0.30441,0.00024,13.40903]
[1777984277031,38.65,81240.88,66.7,-0.30441,0.00024,13.40903]
[1777984277105,38.65,81240.88,66.7,-0.30441,0.00024,13.40903]
[1777984277111,38.65,81240.88,66.7,-0.30441,0.00024,13.40903]
[1777984277168,38.65,81240.88,66.7,-0.30441,0.00024,13.40903]
[1777984277220,38.65,81240.88,66.7,-0.30441,0.00024,13.40903]
[1777984277347,38.65,81237.24,66.7,-0.30528,0.00024,13.42526]
[1777984277995,38.65,81237.24,66.7,-0.30528,0.00024,13.42526]
[1777984278460,38.65,81240.15,66.7,-0.30459,0.00024,13.41232]
[1777984278715,38.65,81240.15,66.7,-0.30459,0.00024,13.41232]
[1777984279265,38.65,81240.15,66.7,-0.30459,0.00024,13.41232]
[1777984281373,38.65,81232.1,66.7,-0.30649,0.00024,13.44811]
[1777984281861,38.65,81232.1,66.7,-0.30649,0.00024,13.44811]
[1777984282146,38.65,81232.1,66.7,-0.30649,0.00024,13.44811]
[1777984282270,38.65,81231.66,66.7,-0.3066,0.00024,13.45002]
[1777984283734,38.65,81227.44,66.7,-0.3076,0.00024,13.46867]
[1777984283737,38.65,81227.44,66.7,-0.3076,0.00024,13.46867]
[1777984283756,38.65,81227.44,66.7,-0.3076,0.00024,13.46867]
[1777984283766,38.65,81227.44,66.7,-0.3076,0.00024,13.46867]
[1777984283846,38.65,81227.44,66.7,-0.3076,0.00024,13.46867]
[1777984284492,38.65,81227.44,66.7,-0.3076,0.00024,13.46867]
[1777984284577,38.65,81224.03,66.7,-0.30841,0.00024,13.48366]
[1777984285134,38.65,81224.03,66.7,-0.30841,0.00024,13.48366]
[1777984285151,38.65,81224.03,66.7,-0.30841,0.00024,13.48366]
[1777984285271,38.65,81224.03,66.7,-0.30841,0.00024,13.48366]
[1777984285750,38.65,81224.09,66.7,-0.3084,0.00024,13.48343]
[1777984287911,38.65,81227.59,66.7,-0.30757,0.00024,13.46811]
[1777984290340,38.65,81226.39,66.7,-0.30786,0.00024,13.47349]
[1777984290751,38.65,81225.14,66.7,-0.30816,0.00024,13.47903]
[1777984291336,38.65,81224.68,66.7,-0.3082,0.00024,13.47393]
[1777984291636,38.65,81224.68,66.7,-0.3082,0.00024,13.47393]
[1777984292342,38.65,81225.02,66.7,-0.30811,0.00024,13.47242]
[1777984295153,38.65,81227.93,66.7,-0.30743,0.00024,13.4597]
[1777984296241,38.65,81228.71,66.7,-0.30725,0.00024,13.45632]
[1777984300399,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984300767,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984300809,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984300882,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984301178,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984301229,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984301321,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984301323,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984301581,38.66,81223.9,66.7,-0.3084,0.00024,13.47775]
[1777984301454,38.66,81240.16,66.7,-0.30455,0.00024,13.40579]
[1777984301749,38.66,81240.16,66.7,-0.30455,0.00024,13.40579]
[1777984301956,38.66,81240.16,66.7,-0.30455,0.00024,13.40579]
[1777984302216,38.66,81240.16,66.7,-0.30455,0.00024,13.40579]
[1777984302411,38.66,81240.16,66.7,-0.30455,0.00024,13.40579]
[1777984302505,38.66,81246.88,66.7,-0.30296,0.00024,13.37573]
[1777984303076,38.66,81246.88,66.7,-0.30296,0.00024,13.37573]
[1777984303591,38.66,81246.88,66.7,-0.30296,0.00024,13.37573]
[1777984303844,38.66,81248.29,66.7,-0.30264,0.00024,13.36947]
[1777984305188,38.66,81248.47,66.7,-0.3026,0.00024,13.36874]
[1777984310469,38.66,81247.15,66.7,-0.30293,0.00024,13.37515]
[1777984311982,38.67,81246.63,66.7,-0.30306,0.00024,13.37756]
[1777984312714,38.67,81246.74,66.7,-0.30304,0.00024,13.37713]
[1777984313560,38.67,81246.74,66.7,-0.30304,0.00024,13.37713]
[1777984315913,38.67,81247.39,66.7,-0.30289,0.00024,13.37441]
[1777984315989,38.67,81247.39,66.7,-0.30289,0.00024,13.37441]
[1777984318227,38.67,81247.46,66.7,-0.30288,0.00024,13.37422]
[1777984321677,38.67,81249.15,66.7,-0.3025,0.00024,13.36687]
[1777984321774,38.67,81249.15,66.7,-0.3025,0.00024,13.36687]
[1777984321838,38.67,81249.15,66.7,-0.3025,0.00024,13.36687]
[1777984322000,38.67,81249.15,66.7,-0.3025,0.00024,13.36687]
[1777984323871,38.67,81250.72,66.7,-0.30213,0.00024,13.35993]
[1777984323937,38.67,81250.72,66.7,-0.30213,0.00024,13.35993]
[1777984324200,38.67,81250.72,66.7,-0.30213,0.00024,13.35993]
[1777984324305,38.67,81250.72,66.7,-0.30213,0.00024,13.35993]
[1777984324567,38.67,81244.87,66.7,-0.30352,0.00024,13.3863]
[1777984325574,38.68,81239.41,66.7,-0.30481,0.00024,13.41081]
[1777984326340,38.68,81239.41,66.7,-0.30481,0.00024,13.41081]
[1777984326765,38.68,81239.13,66.7,-0.30488,0.00024,13.41214]
[1777984328267,38.68,81239.08,66.7,-0.3049,0.00024,13.41243]
[1777984328323,38.68,81239.08,66.7,-0.3049,0.00024,13.41243]
[1777984328671,38.68,81239.65,66.7,-0.30477,0.00024,13.40997]
[1777984328692,38.68,81239.65,66.7,-0.30477,0.00024,13.40997]
[1777984329602,38.68,81239.58,66.7,-0.30479,0.00024,13.41036]
[1777984331297,38.68,81238.81,66.7,-0.30497,0.00024,13.41382]
[1777984331617,38.68,81238.52,66.7,-0.30504,0.00024,13.41513]
[1777984332008,38.68,81238.52,66.7,-0.30504,0.00024,13.41513]
[1777984332422,38.68,81238.52,66.7,-0.30504,0.00024,13.41513]
[1777984332624,38.68,81239.55,66.7,-0.3048,0.00024,13.41062]
[1777984333164,38.68,81239.55,66.7,-0.3048,0.00024,13.41062]
[1777984334494,38.68,81240.34,66.7,-0.30462,0.00024,13.40712]
[1777984334732,38.68,81241.42,66.7,-0.30436,0.00024,13.40233]
[1777984335263,38.68,81241.42,66.7,-0.30436,0.00024,13.40233]
[1777984335844,38.68,81242.59,66.7,-0.30409,0.00024,13.39713]
[1777984335859,38.68,81242.59,66.7,-0.30409,0.00024,13.39713]
[1777984337212,38.68,81246.4,66.7,-0.30319,0.00024,13.3801]
[1777984339451,38.68,81249.83,66.7,-0.30239,0.00024,13.36477]
[1777984340739,38.68,81244.77,66.7,-0.30359,0.00024,13.38764]
[1777984344257,38.69,81240.82,66.7,-0.30452,0.00024,13.40543]
[1777984347053,38.69,81241.45,66.7,-0.30438,0.00024,13.40268]
[1777984349453,38.69,81241.78,66.7,-0.30431,0.00024,13.40131]
[1777984355787,38.69,81246.46,66.7,-0.30315,0.00024,13.37352]
[1777984359132,38.69,81246.1,66.7,-0.30324,0.00024,13.37531]
[1777984365072,38.7,81245.54,66.7,-0.30339,0.00024,13.37816]
[1777984367686,38.7,81243.98,66.7,-0.30376,0.00024,13.38526]
[1777984367733,38.7,81243.98,66.7,-0.30376,0.00024,13.38526]
[1777984367736,38.7,81243.98,66.7,-0.30376,0.00024,13.38526]
[1777984367747,38.7,81244.23,66.7,-0.30371,0.00024,13.38419]
[1777984368371,38.7,81244.23,66.7,-0.30371,0.00024,13.38419]
[1777984368472,38.7,81237.94,66.7,-0.30519,0.00024,13.41231]
[1777984370676,38.7,81233.21,66.7,-0.30632,0.00024,13.43343]
[1777984370757,38.7,81233.21,66.7,-0.30632,0.00024,13.43343]
[1777984370760,38.7,81233.21,66.7,-0.30632,0.00024,13.43343]
[1777984371289,38.7,81233.21,66.7,-0.30632,0.00024,13.43343]
[1777984371290,38.7,81233.21,66.7,-0.30632,0.00024,13.43343]
[1777984371313,38.7,81233.21,66.7,-0.30632,0.00024,13.43343]
[1777984371371,38.7,81233.21,66.7,-0.30632,0.00024,13.43343]
[1777984371871,38.7,81233.59,66.7,-0.30623,0.00024,13.43181]
[1777984372080,38.7,81238.55,66.7,-0.30506,0.00024,13.40985]
[1777984372779,38.7,81238.55,66.7,-0.30506,0.00024,13.40985]
[1777984376574,38.7,81242.88,66.7,-0.30405,0.00024,13.39066]
[1777984376692,38.71,81240.71,66.7,-0.30456,0.00024,13.40039]
[1777984380337,38.71,81238.37,66.7,-0.30512,0.00024,13.41093]
[1777984384184,38.71,81235.42,66.7,-0.30583,0.00024,13.4243]
[1777984384317,38.71,81235.42,66.7,-0.30583,0.00024,13.4243]
[1777984386780,38.71,81235.59,66.7,-0.3058,0.00024,13.42376]
[1777984386788,38.71,81235.59,66.7,-0.3058,0.00024,13.42376]
[1777984386789,38.71,81235.59,66.7,-0.3058,0.00024,13.42376]
[1777984386914,38.71,81235.59,66.7,-0.3058,0.00024,13.42376]
[1777984387371,38.71,81235.59,66.7,-0.3058,0.00024,13.42376]
[1777984387472,38.71,81238.65,66.7,-0.30508,0.00024,13.41024]
[1777984388177,38.71,81238.65,66.7,-0.30508,0.00024,13.41024]
[1777984388366,38.71,81238.65,66.7,-0.30508,0.00024,13.41024]
[1777984389176,38.71,81242.89,66.7,-0.30408,0.00024,13.39137]
[1777984391418,38.71,81242.76,66.7,-0.30412,0.00024,13.39206]
[1777984391511,38.72,81241.53,66.7,-0.30441,0.00024,13.3976]
[1777984392687,38.72,81241.53,66.7,-0.30441,0.00024,13.3976]
[1777984393048,38.72,81242.5,66.7,-0.30419,0.00024,13.39342]
[1777984396933,38.72,81242.19,66.7,-0.30427,0.00024,13.39495]
[1777984398465,38.72,81242.33,66.7,-0.30424,0.00024,13.39438]
[1777984403118,38.72,81248.64,66.7,-0.30277,0.00024,13.36646]
[1777984407174,38.72,81249.71,66.7,-0.30253,0.00024,13.36181]
[1777984407700,38.73,81250.64,66.7,-0.30232,0.00024,13.35779]
[1777984409263,38.73,81251.39,66.7,-0.30214,0.00024,13.35445]
[1777984409289,38.73,81251.39,66.7,-0.30214,0.00024,13.35445]
[1777984409469,38.73,81250.59,66.7,-0.30233,0.00024,13.35809]
[1777984410533,38.73,81243.92,66.7,-0.30391,0.00024,13.38809]
[1777984413092,38.73,81243.14,66.7,-0.30402,0.00024,13.38449]
[1777984413133,38.73,81243.14,66.7,-0.30402,0.00024,13.38449]
[1777984418874,38.73,81239.41,66.7,-0.30492,0.00024,13.40145]
[1777984419474,38.73,81239.41,66.7,-0.30492,0.00024,13.40145]
[1777984419564,38.73,81247.23,66.7,-0.30308,0.00024,13.36656]
[1777984420027,38.73,81247.23,66.7,-0.30308,0.00024,13.36656]
[1777984420765,38.73,81251.19,66.7,-0.30215,0.00024,13.34884]
[1777984426279,38.74,81251.09,66.7,-0.30218,0.00024,13.34949]
[1777984427556,38.74,81251.09,66.7,-0.30218,0.00024,13.34949]
[1777984427616,38.74,81251.09,66.7,-0.30218,0.00024,13.34949]
[1777984427682,38.74,81251.09,66.7,-0.30218,0.00024,13.34949]
[1777984427703,38.74,81251.09,66.7,-0.30218,0.00024,13.34949]
[1777984427719,38.74,81251.09,66.7,-0.30218,0.00024,13.34949]
[1777984427726,38.74,81251.66,66.7,-0.30205,0.00024,13.34696]
[1777984428830,38.74,81251.46,66.7,-0.3021,0.00024,13.34795]
[1777984431269,38.74,81252.37,66.7,-0.3019,0.00024,13.34403]
[1777984433299,38.74,81252.15,66.7,-0.30196,0.00024,13.3452]
[1777984435233,38.74,81252.16,66.7,-0.30196,0.00024,13.34525]
[1777984435281,38.74,81252.16,66.7,-0.30196,0.00024,13.34525]
[1777984436269,38.75,81252.16,66.7,-0.30197,0.00024,13.34542]
[1777984436350,38.75,81252.22,66.7,-0.30196,0.00024,13.34524]
[1777984437340,38.75,81252.22,66.7,-0.30196,0.00024,13.34524]
[1777984437419,38.75,81252.22,66.7,-0.30196,0.00024,13.34524]
[1777984437433,38.75,81252.22,66.7,-0.30196,0.00024,13.34524]
[1777984437491,38.75,81252.22,66.7,-0.30196,0.00024,13.34524]
[1777984437608,38.75,81252.22,66.7,-0.30196,0.00024,13.34524]
[1777984437731,38.75,81252.22,66.7,-0.30196,0.00024,13.34524]
[1777984437747,38.75,81252.79,66.7,-0.30183,0.00024,13.34271]
[1777984437889,38.75,81252.79,66.7,-0.30183,0.00024,13.34271]
[1777984438233,38.75,81252.79,66.7,-0.30183,0.00024,13.34271]
[1777984438470,38.75,81252.79,66.7,-0.30183,0.00024,13.34271]
[1777984438478,38.75,81261.29,66.7,-0.29983,0.00023,13.30422]
[1777984439380,38.75,81261.29,66.7,-0.29983,0.00023,13.30422]
[1777984440635,38.75,81264.78,66.7,-0.29901,0.00023,13.28835]
[1777984441228,38.75,81265.42,66.7,-0.29887,0.00023,13.28546]
[1777984441772,38.75,81265.42,66.7,-0.29887,0.00023,13.28546]
[1777984442590,38.75,81271.42,66.7,-0.29747,0.00023,13.25807]
[1777984442997,38.75,81271.42,66.7,-0.29747,0.00023,13.25807]
[1777984443001,38.75,81271.42,66.7,-0.29747,0.00023,13.25807]
[1777984443559,38.75,81271.42,66.7,-0.29747,0.00023,13.25807]
[1777984444049,38.75,81272.7,66.7,-0.29717,0.00023,13.25225]
[1777984444101,38.75,81272.7,66.7,-0.29717,0.00023,13.25225]
[1777984444406,38.75,81274.64,66.7,-0.29672,0.00023,13.24339]
[1777984446546,38.75,81276.73,66.7,-0.29623,0.00023,13.23378]
[1777984447286,38.75,81276.66,66.7,-0.29625,0.00023,13.23413]
[1777984447491,38.75,81276.66,66.7,-0.29625,0.00023,13.23413]
[1777984448323,38.75,81276.57,66.7,-0.29627,0.00023,13.23457]
[1777984450555,38.75,81277.5,66.7,-0.29606,0.00023,13.23034]
[1777984451227,38.75,81277.72,66.7,-0.29601,0.00023,13.22935]
[1777984451811,38.75,81277.72,66.7,-0.29601,0.00023,13.22935]
[1777984452733,38.75,81286.54,66.7,-0.29396,0.00023,13.18854]
[1777984457788,38.76,81288.36,66.7,-0.29356,0.00023,13.18038]
[1777984458097,38.76,81287.37,66.7,-0.29379,0.00023,13.18507]
[1777984458442,38.76,81287.37,66.7,-0.29379,0.00023,13.18507]
[1777984458514,38.76,81287.37,66.7,-0.29379,0.00023,13.18507]
[1777984458574,38.76,81280.6,66.7,-0.29537,0.00023,13.21657]
[1777984459511,38.76,81272.15,66.7,-0.29734,0.00023,13.25562]
[1777984460232,38.76,81272.15,66.7,-0.29734,0.00023,13.25562]
[1777984460275,38.76,81272.15,66.7,-0.29734,0.00023,13.25562]
[1777984462410,38.76,81270.8,66.7,-0.29766,0.00023,13.26193]
[1777984462866,38.76,81272.23,66.7,-0.29733,0.00023,13.25542]
[1777984462923,38.76,81272.23,66.7,-0.29733,0.00023,13.25542]
[1777984462950,38.76,81272.23,66.7,-0.29733,0.00023,13.25542]
[1777984463140,38.76,81272.23,66.7,-0.29733,0.00023,13.25542]
[1777984463350,38.76,81272.23,66.7,-0.29733,0.00023,13.25542]
[1777984463568,38.76,81272.23,66.7,-0.29733,0.00023,13.25542]
[1777984463696,38.76,81267.5,66.7,-0.29844,0.00023,13.27715]
[1777984464257,38.76,81267.5,66.7,-0.29844,0.00023,13.27715]
[1777984464561,38.76,81267.5,66.7,-0.29844,0.00023,13.27715]
[1777984466281,38.76,81266.02,66.7,-0.29879,0.00023,13.284]
[1777984466294,38.76,81266.02,66.7,-0.29879,0.00023,13.284]
[1777984466427,38.76,81266.02,66.7,-0.29879,0.00023,13.284]
[1777984467606,38.76,81263.96,66.7,-0.29927,0.00023,13.29344]
[1777984467622,38.76,81263.96,66.7,-0.29927,0.00023,13.29344]
[1777984467641,38.76,81261.84,66.7,-0.29977,0.00023,13.30316]
[1777984469581,38.77,81255.99,66.7,-0.30116,0.00023,13.32991]
[1777984470555,38.77,81255.99,66.7,-0.30116,0.00023,13.32991]
[1777984470588,38.77,81255.5,66.7,-0.30128,0.00023,13.33222]
[1777984472602,38.77,81250.23,66.7,-0.30244,0.00024,13.34883]
[1777984474710,38.77,81249.15,66.7,-0.3027,0.00024,13.3537]
[1777984474765,38.77,81249.48,66.7,-0.30262,0.00024,13.35224]
[1777984478177,38.77,81249.71,66.7,-0.30258,0.00024,13.35145]
[1777984479798,38.77,81248.83,66.7,-0.30279,0.00024,13.35548]
[1777984479874,38.77,81248.76,66.7,-0.30281,0.00024,13.35586]
[1777984480181,38.77,81248.76,66.7,-0.30281,0.00024,13.35586]
[1777984484355,38.78,81246.71,66.7,-0.30331,0.00024,13.36531]
[1777984484975,38.78,81246.41,66.7,-0.30338,0.00024,13.36672]
[1777984485536,38.78,81246.41,66.7,-0.30338,0.00024,13.36672]
[1777984486255,38.78,81246.06,66.7,-0.30347,0.00024,13.36835]
[1777984486474,38.78,81246.06,66.7,-0.30347,0.00024,13.36835]
[1777984487782,38.78,81246.03,66.7,-0.30348,0.00024,13.36855]
[1777984491733,38.78,81245.27,66.7,-0.30367,0.00024,13.37219]
[1777984491815,38.78,81245.27,66.7,-0.30367,0.00024,13.37219]
[1777984496127,38.78,81245.47,66.7,-0.30364,0.00024,13.37161]
[1777984502789,38.79,81244.46,66.7,-0.30389,0.00024,13.37643]
[1777984504771,38.79,81243.87,66.7,-0.30404,0.00024,13.37924]
[1777984504794,38.79,81243.87,66.7,-0.30404,0.00024,13.37924]
[1777984504839,38.79,81243.87,66.7,-0.30404,0.00024,13.37924]
[1777984504851,38.79,81243.87,66.7,-0.30404,0.00024,13.37924]
[1777984505837,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506165,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506539,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506596,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506619,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506626,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506659,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506756,38.79,81237.84,66.7,-0.30547,0.00024,13.40616]
[1777984506846,38.79,81242.76,66.7,-0.30431,0.00024,13.3844]
[1777984506952,38.79,81242.76,66.7,-0.30431,0.00024,13.3844]
[1777984506977,38.79,81242.76,66.7,-0.30431,0.00024,13.3844]
[1777984508147,38.79,81245.04,66.7,-0.30378,0.00024,13.37426]
[1777984508544,38.79,81245.04,66.7,-0.30378,0.00024,13.37426]
[1777984508945,38.79,81242.95,66.7,-0.30427,0.00024,13.38364]
[1777984509126,38.79,81242.95,66.7,-0.30427,0.00024,13.38364]
[1777984510064,38.79,81240.99,66.7,-0.30474,0.00024,13.39242]
[1777984510192,38.79,81240.99,66.7,-0.30474,0.00024,13.39242]
[1777984510234,38.79,81240.99,66.7,-0.30474,0.00024,13.39248]
[1777984511256,38.79,81240.99,66.7,-0.30474,0.00024,13.39248]
[1777984511275,38.79,81240.99,66.7,-0.30474,0.00024,13.39248]
[1777984512318,38.8,81238.74,66.7,-0.30528,0.00024,13.40257]
[1777984513255,38.8,81235.56,66.7,-0.30603,0.00024,13.41674]
[1777984513803,38.8,81235.56,66.7,-0.30603,0.00024,13.41674]
[1777984514414,38.8,81235.44,66.7,-0.30607,0.00024,13.41734]
[1777984515155,38.8,81237.62,66.7,-0.30556,0.00024,13.40777]
[1777984517609,38.8,81238.32,66.7,-0.3054,0.00024,13.4048]
[1777984518385,38.8,81236.78,66.7,-0.30576,0.00024,13.41167]
[1777984523125,38.8,81235.62,66.7,-0.30605,0.00024,13.41712]
[1777984524300,38.81,81235.42,66.7,-0.30611,0.00024,13.41816]
[1777984525632,38.81,81235.4,66.7,-0.30612,0.00024,13.41828]
[1777984526225,38.81,81235.69,66.7,-0.30605,0.00024,13.41708]
[1777984526862,38.81,81235.69,66.7,-0.30605,0.00024,13.41708]
[1777984526864,38.81,81235.69,66.7,-0.30605,0.00024,13.41708]
[1777984526878,38.81,81235.69,66.7,-0.30605,0.00024,13.41708]
[1777984526956,38.81,81236.93,66.7,-0.30576,0.00024,13.41163]
[1777984527027,38.81,81236.93,66.7,-0.30576,0.00024,13.41163]
[1777984527372,38.81,81236.93,66.7,-0.30576,0.00024,13.41163]
[1777984527894,38.81,81228.59,66.7,-0.30774,0.00024,13.44846]
[1777984528178,38.81,81228.59,66.7,-0.30774,0.00024,13.44846]
[1777984528866,38.81,81228.59,66.7,-0.30774,0.00024,13.44846]
[1777984528614,38.81,81217.3,66.7,-0.31043,0.00024,13.49783]
[1777984528979,38.81,81217.3,66.7,-0.31043,0.00024,13.49783]
[1777984529793,38.81,81217.3,66.7,-0.31043,0.00024,13.49783]
[1777984529875,38.81,81218.49,66.7,-0.31015,0.00024,13.49277]
[1777984529967,38.81,81218.49,66.7,-0.31015,0.00024,13.49277]
[1777984530033,38.81,81218.49,66.7,-0.31015,0.00024,13.49277]
[1777984530320,38.81,81218.49,66.7,-0.31015,0.00024,13.49277]
[1777984530960,38.81,81215.92,66.7,-0.31076,0.00024,13.50397]
[1777984531026,38.81,81215.92,66.7,-0.31076,0.00024,13.50397]
[1777984531135,38.81,81215.92,66.7,-0.31076,0.00024,13.50397]
[1777984531238,38.81,81215.92,66.7,-0.31076,0.00024,13.50397]
[1777984531434,38.81,81215.92,66.7,-0.31076,0.00024,13.50397]
[1777984531857,38.81,81210.72,66.7,-0.31193,0.00024,13.51927]
[1777984532093,38.81,81210.72,66.7,-0.31193,0.00024,13.51927]
[1777984532517,38.81,81210.72,66.7,-0.31193,0.00024,13.51927]
[1777984532559,38.81,81210.72,66.7,-0.31193,0.00024,13.51927]
[1777984532637,38.81,81210.72,66.7,-0.31193,0.00024,13.51927]
[1777984532641,38.81,81210.72,66.7,-0.31193,0.00024,13.51927]
[1777984532836,38.81,81193.55,66.7,-0.31604,0.00024,13.59251]
[1777984533885,38.81,81181.19,66.7,-0.31902,0.00024,13.64442]
[1777984534850,38.81,81181.19,66.7,-0.31902,0.00024,13.64442]
[1777984535667,38.82,81177.71,66.7,-0.31986,0.00024,13.65893]
[1777984535745,38.82,81177.71,66.7,-0.31986,0.00024,13.65893]
[1777984535786,38.82,81177.71,66.7,-0.31986,0.00024,13.65893]
[1777984535864,38.82,81179.59,66.7,-0.31941,0.00024,13.65117]
[1777984536149,38.82,81179.59,66.7,-0.31941,0.00024,13.65117]
[1777984536593,38.82,81179.59,66.7,-0.31941,0.00024,13.65117]
[1777984536613,38.82,81186.51,66.7,-0.31774,0.00024,13.6223]
[1777984537070,38.82,81186.51,66.7,-0.31774,0.00024,13.6223]
[1777984537708,38.82,81186.51,66.7,-0.31774,0.00024,13.6223]
[1777984537799,38.82,81193.25,66.7,-0.31612,0.00024,13.59398]
[1777984543326,38.82,81195.18,66.7,-0.31567,0.00024,13.58603]
[1777984547707,38.82,81196.16,66.7,-0.31544,0.00024,13.58201]
[1777984548157,38.82,81204.62,66.7,-0.31343,0.00024,13.54619]
[1777984553667,38.83,81206.08,66.7,-0.3131,0.00024,13.54028]
[1777984553891,38.83,81206.08,66.7,-0.3131,0.00024,13.54028]
[1777984555169,38.83,81205.82,66.7,-0.31317,0.00024,13.54155]
[1777984555614,38.83,81205.82,66.7,-0.31317,0.00024,13.54155]
[1777984556371,38.83,81205.68,66.7,-0.3132,0.00024,13.5422]
[1777984557770,38.83,81208.09,66.7,-0.31263,0.00024,13.53189]
[1777984559457,38.83,81211.04,66.7,-0.31193,0.00024,13.51927]
[1777984561639,38.83,81211.22,66.7,-0.31189,0.00024,13.51855]
[1777984564797,38.83,81211.05,66.7,-0.31193,0.00024,13.51936]
[1777984564819,38.83,81211.05,66.7,-0.31193,0.00024,13.51938]
[1777984565695,38.83,81211.05,66.7,-0.31193,0.00024,13.51938]
[1777984565700,38.83,81211.05,66.7,-0.31193,0.00024,13.51938]
[1777984565838,38.83,81211.05,66.7,-0.31193,0.00024,13.51938]
[1777984565875,38.83,81212.14,66.7,-0.31168,0.00024,13.51471]
[1777984566333,38.83,81212.14,66.7,-0.31168,0.00024,13.51471]
[1777984566387,38.83,81212.14,66.7,-0.31168,0.00024,13.51471]
[1777984566475,38.83,81212.14,66.7,-0.31168,0.00024,13.51471]
[1777984566739,38.83,81212.14,66.7,-0.31168,0.00024,13.51471]
[1777984566875,38.83,81224.53,66.7,-0.30873,0.00024,13.46098]
[1777984566972,38.83,81224.53,66.7,-0.30873,0.00024,13.46098]
[1777984567217,38.83,81224.53,66.7,-0.30873,0.00024,13.46098]
[1777984567302,38.83,81224.53,66.7,-0.30873,0.00024,13.46098]
[1777984567947,38.83,81239.35,66.7,-0.30522,0.00024,13.39577]
[1777984568301,38.83,81245.41,66.7,-0.30379,0.00024,13.36881]
[1777984569302,38.83,81245.41,66.7,-0.30379,0.00024,13.36881]
[1777984569389,38.83,81245.41,66.7,-0.30379,0.00024,13.36881]
[1777984569863,38.83,81247.16,66.7,-0.30338,0.00024,13.36106]
[1777984575478,38.83,81246.75,66.7,-0.30349,0.00024,13.36311]
[1777984575487,38.83,81246.75,66.7,-0.30349,0.00024,13.36311]
[1777984575503,38.83,81247.57,66.7,-0.3033,0.00024,13.35949]
[1777984577563,38.84,81247.6,66.7,-0.30329,0.00024,13.35942]
[1777984578676,38.84,81247.05,66.7,-0.30343,0.00024,13.36194]
[1777984578694,38.84,81247.05,66.7,-0.30343,0.00024,13.36194]
[1777984578699,38.84,81247.05,66.7,-0.30343,0.00024,13.36194]
[1777984578744,38.84,81247.05,66.7,-0.30343,0.00024,13.36194]
[1777984578757,38.84,81247.05,66.7,-0.30343,0.00024,13.362]
[1777984579409,38.84,81247.05,66.7,-0.30343,0.00024,13.362]
[1777984581257,38.84,81251.27,66.7,-0.30244,0.00023,13.34319]
[1777984584906,38.84,81251.25,66.7,-0.30246,0.00023,13.3435]
[1777984585211,38.84,81251.3,66.7,-0.30245,0.00023,13.34335]
[1777984587499,38.84,81251.75,66.7,-0.30235,0.00023,13.34143]
[1777984588842,38.84,81251.55,66.7,-0.3024,0.00023,13.3424]
[1777984588845,38.84,81251.55,66.7,-0.3024,0.00023,13.3424]
[1777984588851,38.84,81251.55,66.7,-0.3024,0.00023,13.3424]
[1777984588867,38.84,81251.55,66.7,-0.3024,0.00023,13.3424]
[1777984588870,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589008,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589091,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589107,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589371,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589443,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589589,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589797,38.84,81251.8,66.7,-0.30234,0.00023,13.34135]
[1777984589883,38.84,81264.49,66.7,-0.29937,0.00023,13.28403]
[1777984590038,38.84,81264.49,66.7,-0.29937,0.00023,13.28403]
[1777984592042,38.84,81270.13,66.7,-0.29798,0.00023,13.25116]
[1777984592091,38.84,81270.13,66.7,-0.29798,0.00023,13.25116]
[1777984592914,38.84,81270.13,66.7,-0.29798,0.00023,13.25116]
[1777984598511,38.85,81269.59,66.7,-0.29812,0.00023,13.25393]
[1777984603593,38.85,81269.45,66.7,-0.29816,0.00023,13.25469]
[1777984608457,38.85,81270.29,66.7,-0.29797,0.00023,13.25098]
[1777984613617,38.85,81273.41,66.7,-0.29725,0.00023,13.23691]
[1777984617688,38.85,81273.12,66.7,-0.29732,0.00023,13.23833]
[1777984618855,38.85,81272.98,66.7,-0.29735,0.00023,13.239]
[1777984624767,38.85,81273.11,66.7,-0.29733,0.00023,13.23854]
[1777984625185,38.85,81272.73,66.7,-0.29742,0.00023,13.2403]
[1777984625212,38.85,81272.73,66.7,-0.29742,0.00023,13.2403]
[1777984625373,38.85,81272.73,66.7,-0.29742,0.00023,13.2403]
[1777984625701,38.86,81266.67,66.7,-0.29884,0.00023,13.26798]
[1777984626037,38.86,81266.67,66.7,-0.29884,0.00023,13.26798]
[1777984626125,38.86,81266.67,66.7,-0.29884,0.00023,13.26798]
[1777984626370,38.86,81266.67,66.7,-0.29884,0.00023,13.26798]
[1777984626823,38.86,81266.67,66.7,-0.29884,0.00023,13.26798]
[1777984626924,38.86,81264.29,66.7,-0.29939,0.00023,13.27879]
[1777984629133,38.85,81263.73,66.7,-0.29952,0.00023,13.2813]
[1777984629729,38.85,81263.98,66.7,-0.29946,0.00023,13.28014]
[1777984630736,38.85,81271.42,66.7,-0.29772,0.00023,13.24617]
[1777984632290,38.85,81273.89,66.7,-0.29714,0.00023,13.23482]
[1777984638628,38.85,81272.27,66.7,-0.29751,0.00023,13.24202]
[1777984643827,38.85,81273.37,66.7,-0.29724,0.00023,13.23675]
[1777984644873,38.85,81273.37,66.7,-0.29724,0.00023,13.23675]
[1777984650939,38.85,81273.64,66.7,-0.29717,0.00023,13.23532]
[1777984655683,38.84,81273.79,66.7,-0.29704,0.00023,13.22713]
[1777984659494,38.84,81273.56,66.7,-0.29709,0.00023,13.22802]
[1777984659753,38.84,81273.56,66.7,-0.29709,0.00023,13.22802]
[1777984661887,38.84,81274.04,66.7,-0.29697,0.00023,13.22574]
[1777984665006,38.84,81273.47,66.7,-0.2971,0.00023,13.22823]
[1777984665383,38.84,81272.96,66.7,-0.29722,0.00023,13.23053]
[1777984665474,38.84,81272.96,66.7,-0.29722,0.00023,13.23053]
[1777984666631,38.84,81273.0,66.7,-0.29721,0.00023,13.2303]
[1777984666717,38.84,81273.0,66.7,-0.29721,0.00023,13.2303]
[1777984667276,38.84,81272.99,66.7,-0.29721,0.00023,13.23028]
[1777984667321,38.84,81272.99,66.7,-0.29721,0.00023,13.23028]
[1777984669151,38.84,81273.07,66.7,-0.29718,0.00023,13.22981]
[1777984670421,38.84,81272.99,66.7,-0.2972,0.00023,13.23011]
[1777984674088,38.83,81273.67,66.7,-0.29703,0.00023,13.22673]
[1777984676117,38.83,81273.57,66.7,-0.29704,0.00023,13.22706]
[1777984682224,38.83,81273.08,66.7,-0.29715,0.00023,13.22907]
[1777984688135,38.82,81274.02,66.7,-0.29691,0.00023,13.22434]
[1777984690720,38.82,81274.13,66.7,-0.29688,0.00023,13.22378]
[1777984691070,38.82,81274.13,66.7,-0.29687,0.00023,13.22366]
[1777984691375,38.82,81274.13,66.7,-0.29687,0.00023,13.22366]
[1777984692571,38.82,81273.59,66.7,-0.297,0.00023,13.22609]
[1777984692758,38.82,81273.59,66.7,-0.297,0.00023,13.22609]
[1777984692821,38.82,81273.59,66.7,-0.297,0.00023,13.22609]
[1777984692877,38.82,81273.59,66.7,-0.297,0.00023,13.22609]
[1777984693862,38.82,81272.92,66.7,-0.29715,0.00023,13.22912]
[1777984693863,38.82,81272.92,66.7,-0.29715,0.00023,13.22912]
[1777984693895,38.82,81259.6,66.7,-0.30026,0.00023,13.28978]
[1777984694869,38.82,81253.46,66.7,-0.3017,0.00024,13.3174]
[1777984700145,38.81,81255.26,66.7,-0.30125,0.00023,13.3087]
[1777984702235,38.81,81266.81,66.7,-0.29853,0.00023,13.25602]
[1777984705256,38.81,81261.94,66.7,-0.29966,0.00023,13.27798]
[1777984710153,38.8,81259.3,66.7,-0.30026,0.00023,13.28963]
[1777984711669,38.8,81258.66,66.7,-0.3004,0.00023,13.29244]
[1777984711716,38.8,81258.66,66.7,-0.3004,0.00023,13.29244]
[1777984712038,38.8,81258.51,66.7,-0.30036,0.00023,13.28579]
[1777984712364,38.8,81258.51,66.7,-0.30036,0.00023,13.28579]
[1777984712559,38.8,81258.51,66.7,-0.30036,0.00023,13.28579]
[1777984712568,38.8,81258.51,66.7,-0.30036,0.00023,13.28579]
[1777984713071,38.8,81247.0,66.7,-0.30306,0.00024,13.33759]
[1777984713790,38.8,81236.26,66.7,-0.3056,0.00024,13.38533]
[1777984714612,38.8,81236.26,66.7,-0.3056,0.00024,13.38533]
[1777984714709,38.8,81236.26,66.7,-0.3056,0.00024,13.38533]
[1777984714978,38.8,81236.26,66.7,-0.3056,0.00024,13.38533]
[1777984715445,38.8,81235.21,66.7,-0.30584,0.00024,13.38986]
[1777984715490,38.8,81244.13,66.7,-0.30373,0.00024,13.3501]
[1777984716332,38.8,81248.89,66.7,-0.3026,0.00024,13.3288]
[1777984720066,38.8,81249.67,66.7,-0.30242,0.00024,13.32535]
[1777984723382,38.8,81243.71,66.7,-0.30384,0.00024,13.3522]
[1777984727294,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727300,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727314,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727360,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727367,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727371,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727399,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727757,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727758,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984728066,38.8,81242.26,66.7,-0.30418,0.00024,13.35875]
[1777984727805,38.8,81237.05,66.7,-0.30541,0.00024,13.38192]
[1777984728417,38.8,81233.56,66.7,-0.30624,0.00024,13.39742]
[1777984729652,38.8,81233.56,66.7,-0.30624,0.00024,13.39742]
[1777984734698,38.81,81233.44,66.7,-0.30628,0.00024,13.39817]
[1777984734703,38.81,81233.4,66.7,-0.3063,0.00024,13.39839]
[1777984735561,38.81,81233.4,66.7,-0.3063,0.00024,13.39839]
[1777984735809,38.81,81238.73,66.7,-0.30503,0.00024,13.37479]
[1777984739424,38.81,81240.91,66.7,-0.30452,0.00024,13.36518]
[1777984739493,38.81,81241.34,66.7,-0.30442,0.00024,13.3633]
[1777984740336,38.81,81241.34,66.7,-0.30442,0.00024,13.3633]
[1777984743555,38.81,81241.51,66.7,-0.30438,0.00024,13.36258]
[1777984743886,38.81,81241.51,66.7,-0.30438,0.00024,13.36258]
[1777984743987,38.81,81241.21,66.7,-0.30446,0.00024,13.36392]
[1777984746549,38.81,81241.08,66.7,-0.30449,0.00024,13.36454]
[1777984750425,38.81,81240.28,66.7,-0.30469,0.00024,13.36826]
[1777984751170,38.81,81239.72,66.7,-0.30482,0.00024,13.37079]
[1777984752461,38.81,81240.11,66.7,-0.30473,0.00024,13.36909]
[1777984754318,38.81,81238.38,66.7,-0.30514,0.00024,13.37683]
[1777984754390,38.81,81238.38,66.7,-0.30514,0.00024,13.37683]
[1777984754536,38.81,81238.38,66.7,-0.30514,0.00024,13.37683]
[1777984754539,38.81,81238.38,66.7,-0.30514,0.00024,13.37683]
[1777984754600,38.81,81244.58,66.7,-0.30368,0.00024,13.34927]
[1777984756614,38.81,81250.4,66.7,-0.30231,0.00024,13.32332]
[1777984757247,38.81,81250.4,66.7,-0.30231,0.00024,13.32332]
[1777984759689,38.82,81252.1,66.7,-0.30192,0.00024,13.31583]
[1777984759691,38.82,81252.1,66.7,-0.30192,0.00024,13.31583]
[1777984760999,38.82,81252.86,66.7,-0.30175,0.00024,13.31249]
[1777984761003,38.82,81252.86,66.7,-0.30175,0.00024,13.31249]
[1777984761017,38.82,81252.86,66.7,-0.30175,0.00024,13.31249]
[1777984762125,38.82,81253.18,66.7,-0.30168,0.00024,13.31113]
[1777984762961,38.82,81257.25,66.7,-0.30072,0.00023,13.29284]
[1777984764670,38.82,81250.18,66.7,-0.3024,0.00024,13.32495]
[1777984769705,38.82,81251.55,66.7,-0.30209,0.00024,13.31912]
[1777984773002,38.83,81252.04,66.7,-0.30191,0.00024,13.30984]
[1777984776673,38.83,81256.32,66.7,-0.30092,0.00023,13.29091]
[1777984781789,38.83,81253.65,66.7,-0.30156,0.00024,13.30324]
[1777984783418,38.83,81253.96,66.7,-0.30149,0.00024,13.30188]
[1777984788511,38.83,81253.64,66.7,-0.30157,0.00024,13.30343]
[1777984792482,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984792499,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984792508,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984792539,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984792663,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984792749,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984793049,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984793058,38.84,81253.73,66.7,-0.30156,0.00024,13.30324]
[1777984793087,38.84,81263.5,66.7,-0.29927,0.00023,13.25908]
[1777984793880,38.84,81263.5,66.7,-0.29927,0.00023,13.25908]
[1777984795002,38.84,81267.77,66.7,-0.29828,0.00023,13.23971]
[1777984795120,38.84,81267.77,66.7,-0.29828,0.00023,13.23971]
[1777984795104,38.84,81267.8,66.7,-0.29827,0.00023,13.23967]
[1777984795532,38.84,81267.8,66.7,-0.29827,0.00023,13.23967]
[1777984796511,38.84,81268.09,66.7,-0.29821,0.00023,13.23838]
[1777984796542,38.84,81268.09,66.7,-0.29821,0.00023,13.23838]
[1777984796592,38.84,81268.09,66.7,-0.29821,0.00023,13.23838]
[1777984796630,38.84,81268.09,66.7,-0.29821,0.00023,13.23838]
[1777984796682,38.84,81268.09,66.7,-0.29821,0.00023,13.23838]
[1777984796697,38.84,81268.09,66.7,-0.29821,0.00023,13.23838]
[1777984797451,38.84,81271.38,66.7,-0.29744,0.00023,13.22338]
[1777984798163,38.84,81271.38,66.7,-0.29744,0.00023,13.22338]
[1777984798165,38.84,81271.38,66.7,-0.29744,0.00023,13.22338]
[1777984800171,38.84,81270.96,66.7,-0.29754,0.00023,13.22542]
[1777984801115,38.84,81270.81,66.7,-0.29758,0.00023,13.2262]
[1777984802001,38.84,81270.81,66.7,-0.29758,0.00023,13.2262]
[1777984802064,38.84,81270.81,66.7,-0.29758,0.00023,13.2262]
[1777984802139,38.84,81270.69,66.7,-0.29761,0.00023,13.22674]
[1777984802374,38.84,81270.69,66.7,-0.29761,0.00023,13.22674]
[1777984802467,38.84,81270.69,66.7,-0.29761,0.00023,13.22674]
[1777984802517,38.84,81270.69,66.7,-0.29761,0.00023,13.22674]
[1777984802537,38.84,81270.69,66.7,-0.29761,0.00023,13.22674]
[1777984802940,38.84,81277.57,66.7,-0.29601,0.00023,13.1952]
[1777984803371,38.84,81277.57,66.7,-0.29601,0.00023,13.1952]
[1777984803954,38.84,81277.57,66.7,-0.29601,0.00023,13.1952]
[1777984804009,38.84,81280.84,66.7,-0.29524,0.00023,13.18008]
[1777984807959,38.84,81283.52,66.7,-0.29462,0.00023,13.16773]
[1777984808015,38.84,81283.52,66.7,-0.29462,0.00023,13.16773]
[1777984808024,38.84,81283.52,66.7,-0.29462,0.00023,13.16773]
[1777984808031,38.84,81283.52,66.7,-0.29462,0.00023,13.16773]
[1777984808114,38.84,81283.52,66.7,-0.29462,0.00023,13.16773]
[1777984808161,38.84,81284.55,66.7,-0.29439,0.00023,13.16298]
[1777984808576,38.84,81284.55,66.7,-0.29439,0.00023,13.16298]
[1777984809248,38.84,81286.59,66.7,-0.29391,0.00023,13.1535]
[1777984809372,38.84,81286.59,66.7,-0.29391,0.00023,13.1535]
[1777984811610,38.84,81286.16,66.7,-0.29401,0.00023,13.15548]
[1777984811878,38.84,81286.16,66.7,-0.29401,0.00023,13.15547]
[1777984813048,38.84,81286.16,66.7,-0.29401,0.00023,13.15547]
[1777984819052,38.85,81285.93,66.7,-0.29407,0.00023,13.15674]
[1777984820341,38.85,81285.8,66.7,-0.2941,0.00023,13.15738]
[1777984822609,38.85,81285.72,66.7,-0.29413,0.00023,13.15781]
[1777984822691,38.85,81285.72,66.7,-0.29413,0.00023,13.15781]
[1777984822985,38.85,81285.72,66.7,-0.29413,0.00023,13.15781]
[1777984823032,38.85,81285.72,66.7,-0.29413,0.00023,13.15781]
[1777984823173,38.85,81285.72,66.7,-0.29413,0.00023,13.15781]
[1777984823080,38.85,81280.62,66.7,-0.29531,0.00023,13.18145]
[1777984824176,38.85,81271.0,66.7,-0.29756,0.00023,13.2257]
[1777984828675,38.85,81272.99,66.7,-0.29709,0.00023,13.21658]
[1777984833729,38.85,81272.38,66.7,-0.29716,0.00023,13.21212]
[1777984839192,38.85,81273.74,66.7,-0.29684,0.00023,13.20594]
[1777984842371,38.85,81272.58,66.7,-0.29712,0.00023,13.21131]
[1777984843220,38.85,81277.01,66.7,-0.29608,0.00023,13.19096]
[1777984847248,38.85,81281.61,66.7,-0.29502,0.00023,13.16987]
[1777984852283,38.85,81279.81,66.7,-0.29545,0.00023,13.17842]
[1777984857319,38.85,81279.21,66.7,-0.2956,0.00023,13.18138]
[1777984862354,38.86,81282.49,66.7,-0.29484,0.00023,13.16642]
[1777984867389,38.86,81282.59,66.7,-0.29483,0.00023,13.16625]
[1777984872424,38.86,81284.45,66.7,-0.29441,0.00023,13.15789]
[1777984877301,38.86,81286.56,66.7,-0.29393,0.00023,13.14832]
[1777984877701,38.86,81286.56,66.7,-0.29393,0.00023,13.14832]
[1777984878035,38.86,81286.56,66.7,-0.29393,0.00023,13.14832]
[1777984880385,38.87,81289.86,66.7,-0.29318,0.00023,13.13311]
[1777984883370,38.87,81290.27,66.7,-0.29309,0.00023,13.13144]
[1777984885928,38.87,81290.38,66.7,-0.29307,0.00023,13.13101]
[1777984886633,38.87,81291.16,66.7,-0.29289,0.00023,13.12742]
[1777984886784,38.87,81291.16,66.7,-0.29289,0.00023,13.12742]
[1777984886884,38.87,81291.16,66.7,-0.29289,0.00023,13.12742]
[1777984887124,38.87,81300.5,66.7,-0.29073,0.00023,13.08374]
[1777984889200,38.87,81295.19,66.7,-0.29197,0.00023,13.10877]
[1777984889658,38.87,81295.19,66.7,-0.29197,0.00023,13.10877]
[1777984891654,38.87,81294.45,66.7,-0.29206,0.00023,13.10504]
[1777984891840,38.87,81294.83,66.7,-0.29198,0.00023,13.10332]
[1777984892796,38.87,81294.83,66.7,-0.29198,0.00023,13.10332]
[1777984893387,38.87,81298.35,66.7,-0.29117,0.00023,13.08688]
[1777984893411,38.87,81298.35,66.7,-0.29117,0.00023,13.08688]
[1777984894267,38.87,81293.9,66.7,-0.2922,0.00023,13.10778]
[1777984898869,38.88,81290.7,66.7,-0.29296,0.00023,13.12302]
[1777984905659,38.88,81290.29,66.7,-0.29308,0.00023,13.12546]
[1777984908298,38.88,81289.23,66.7,-0.29333,0.00023,13.13052]
[1777984909497,38.88,81286.23,66.7,-0.29403,0.00023,13.14451]
[1777984910624,38.88,81284.17,66.7,-0.29451,0.00023,13.15409]
[1777984910630,38.88,81284.17,66.7,-0.29451,0.00023,13.15409]
[1777984913116,38.89,81282.76,66.7,-0.29484,0.00023,13.16072]
[1777984913191,38.89,81282.76,66.7,-0.29484,0.00023,13.16072]
[1777984913694,38.89,81280.52,66.7,-0.29536,0.00023,13.17111]
[1777984916371,38.89,81277.85,66.7,-0.29599,0.00023,13.1835]
[1777984918391,38.89,81282.37,66.7,-0.29494,0.00023,13.16272]
[1777984919001,38.89,81282.37,66.7,-0.29494,0.00023,13.16272]
[1777984919004,38.89,81282.37,66.7,-0.29494,0.00023,13.16272]
[1777984920576,38.89,81283.18,66.7,-0.29476,0.00023,13.15906]
[1777984920876,38.89,81283.18,66.7,-0.29476,0.00023,13.15906]
[1777984923810,38.89,81285.53,66.7,-0.29422,0.00023,13.14835]
[1777984924162,38.89,81285.53,66.7,-0.29422,0.00023,13.14835]
[1777984924399,38.89,81289.86,66.7,-0.29322,0.00023,13.1283]
[1777984925154,38.89,81289.86,66.7,-0.29322,0.00023,13.1283]
[1777984926619,38.89,81292.58,66.7,-0.29259,0.00023,13.1158]
[1777984926816,38.89,81293.48,66.7,-0.29239,0.00023,13.11169]
[1777984928006,38.89,81293.48,66.7,-0.29239,0.00023,13.11169]
[1777984928264,38.89,81291.36,66.7,-0.29288,0.00023,13.1216]
[1777984928671,38.89,81291.36,66.7,-0.29288,0.00023,13.1216]
[1777984928830,38.89,81292.78,66.7,-0.29256,0.00023,13.11507]
[1777984930913,38.89,81292.89,66.7,-0.29253,0.00023,13.11459]
[1777984936886,38.9,81294.6,66.7,-0.29215,0.00023,13.10691]
[1777984941921,38.9,81292.38,66.7,-0.29268,0.00023,13.11748]
[1777984942874,38.9,81292.38,66.7,-0.29268,0.00023,13.11748]
[1777984943091,38.9,81292.13,66.7,-0.29274,0.00023,13.11869]
[1777984948577,38.9,81292.77,66.7,-0.2926,0.00023,13.11596]
[1777984949096,38.9,81292.77,66.7,-0.2926,0.00023,13.11596]
[1777984950793,38.9,81290.79,66.7,-0.29306,0.00023,13.12528]
[1777984952364,38.91,81289.9,66.7,-0.2932,0.00023,13.12227]
[1777984953731,38.91,81290.15,66.7,-0.29315,0.00023,13.12121]
[1777984953739,38.91,81290.15,66.7,-0.29315,0.00023,13.12121]
[1777984954064,38.91,81290.15,66.7,-0.29315,0.00023,13.12121]
[1777984958198,38.91,81288.6,66.7,-0.29352,0.00023,13.12865]
[1777984958759,38.91,81288.66,66.7,-0.29351,0.00023,13.12843]
[1777984959900,38.91,81288.66,66.7,-0.29351,0.00023,13.12846]
[1777984960618,38.91,81287.31,66.7,-0.29382,0.00023,13.13476]
[1777984960752,38.91,81287.31,66.7,-0.29382,0.00023,13.13476]
[1777984961054,38.91,81279.82,66.7,-0.29557,0.00023,13.16946]
[1777984966089,38.91,81277.03,66.7,-0.29622,0.00023,13.18244]
[1777984966930,38.91,81277.03,66.7,-0.29622,0.00023,13.18244]
[1777984970884,38.91,81276.5,66.7,-0.29635,0.00023,13.18498]
[1777984971124,38.91,81274.77,66.7,-0.29676,0.00023,13.19294]
[1777984973179,38.92,81274.34,66.7,-0.29686,0.00023,13.19498]
[1777984973180,38.92,81274.34,66.7,-0.29686,0.00023,13.19498]
[1777984976029,38.92,81276.48,66.7,-0.29637,0.00023,13.18537]
[1777984978682,38.92,81278.85,66.7,-0.29583,0.00023,13.17471]
[1777984978980,38.92,81278.85,66.7,-0.29583,0.00023,13.17471]
[1777984979180,38.92,81277.8,66.7,-0.29608,0.00023,13.17962]
[1777984982371,38.92,81277.94,66.7,-0.29605,0.00023,13.17903]
[1777984983229,38.92,81278.77,66.7,-0.29586,0.00023,13.17524]
[1777984983333,38.92,81278.77,66.7,-0.29586,0.00023,13.17524]
[1777984983329,38.92,81283.79,66.7,-0.29469,0.00023,13.15213]
[1777984988728,38.92,81283.39,66.7,-0.2948,0.00023,13.1542]
[1777984988799,38.92,81283.39,66.7,-0.2948,0.00023,13.1542]
[1777984989267,38.92,81283.39,66.7,-0.2948,0.00023,13.1542]
[1777984989446,38.93,81286.65,66.7,-0.29404,0.00023,13.13923]
[1777984989456,38.93,81286.65,66.7,-0.29404,0.00023,13.13923]
[1777984990962,38.93,81289.34,66.7,-0.29342,0.00023,13.12678]
[1777984991271,38.93,81294.84,66.7,-0.29215,0.00023,13.10122]
[1777984991923,38.93,81294.84,66.7,-0.29215,0.00023,13.10122]
[1777984992278,38.93,81300.32,66.7,-0.29089,0.00023,13.07564]
[1777984997313,38.93,81301.64,66.7,-0.29059,0.00023,13.06969]
[1777985003170,38.93,81301.83,66.7,-0.29056,0.00023,13.069]
[1777985006003,38.93,81305.77,66.7,-0.28966,0.00023,13.05063]
[1777985011024,38.94,81307.35,66.7,-0.2893,0.00023,13.04342]
[1777985013183,38.94,81307.74,66.7,-0.28914,0.00023,13.03431]
[1777985013284,38.94,81307.93,66.7,-0.2891,0.00023,13.03347]
[1777985018110,38.94,81308.95,66.7,-0.28886,0.00023,13.02865]
[1777985018211,38.94,81309.06,66.7,-0.28884,0.00023,13.02813]
[1777985022243,38.94,81309.03,66.7,-0.28884,0.00023,13.02821]
[1777985022340,38.93,81308.54,66.7,-0.28895,0.00023,13.03047]
[1777985027525,38.93,81308.84,66.7,-0.28888,0.00023,13.02905]
[1777985031931,38.93,81309.0,66.7,-0.28884,0.00023,13.02828]
[1777985032560,38.93,81309.11,66.7,-0.28882,0.00023,13.02776]
[1777985033066,38.93,81309.63,66.7,-0.2887,0.00023,13.0253]
[1777985038067,38.93,81310.07,66.7,-0.28859,0.00023,13.02309]
[1777985043689,38.93,81309.58,66.7,-0.2887,0.00023,13.02528]
[1777985048734,38.93,81309.56,66.7,-0.2887,0.00023,13.02524]
[1777985053976,38.93,81309.72,66.7,-0.28865,0.00023,13.02434]
[1777985055267,38.93,81309.65,66.7,-0.28867,0.00023,13.02464]
[1777985055368,38.93,81309.82,66.7,-0.28863,0.00023,13.02381]
[1777985055753,38.93,81309.82,66.7,-0.28863,0.00023,13.02381]
[1777985061972,38.93,81308.88,66.7,-0.28884,0.00023,13.02825]
[1777985066295,38.93,81308.48,66.7,-0.28893,0.00023,13.03012]
[1777985068176,38.93,81308.63,66.7,-0.2889,0.00023,13.0294]
[1777985073548,38.93,81308.77,66.7,-0.28879,0.00023,13.02138]
[1777985079109,38.93,81309.6,66.7,-0.2886,0.00023,13.01745]
[1777985084931,38.93,81309.35,66.7,-0.28865,0.00023,13.01867]
[1777985090153,38.93,81309.33,66.7,-0.28866,0.00023,13.01878]
[1777985092124,38.93,81309.74,66.7,-0.28857,0.00023,13.01684]
[1777985092596,38.93,81309.47,66.7,-0.28863,0.00023,13.01812]
[1777985093799,38.93,81309.4,66.7,-0.28864,0.00023,13.01845]
[1777985094409,38.93,81309.4,66.7,-0.28864,0.00023,13.01845]
[1777985101047,38.93,81309.41,66.7,-0.28864,0.00023,13.01844]
[1777985103159,38.93,81309.42,66.7,-0.28864,0.00023,13.01839]
[1777985103368,38.93,81309.42,66.7,-0.28864,0.00023,13.01839]
[1777985103467,38.93,81309.62,66.7,-0.28859,0.00023,13.01745]
[1777985109417,38.93,81309.76,66.7,-0.28855,0.00023,13.01648]
[1777985114560,38.92,81309.59,66.7,-0.28857,0.00023,13.01693]
[1777985120180,38.92,81309.51,66.7,-0.28857,0.00023,13.01695]
[1777985125223,38.92,81311.5,66.7,-0.2881,0.00023,13.00729]
[1777985131376,38.91,81313.47,66.7,-0.28764,0.00023,12.99768]
[1777985137530,38.91,81312.05,66.7,-0.28787,0.00023,12.99684]
[1777985146972,38.91,81312.09,66.7,-0.28784,0.00023,12.99622]
[1777985146996,38.91,81312.09,66.7,-0.28784,0.00023,12.99622]
[1777985147008,38.91,81312.09,66.7,-0.28784,0.00023,12.99622]
[1777985147039,38.91,81312.09,66.7,-0.28784,0.00023,12.99622]
[1777985147369,38.91,81308.35,66.7,-0.2887,0.00023,13.01386]
[1777985148004,38.91,81308.35,66.7,-0.2887,0.00023,13.01386]
[1777985148253,38.91,81308.35,66.7,-0.2887,0.00023,13.01386]
[1777985148376,38.91,81305.13,66.7,-0.28944,0.00023,13.02907]
[1777985148774,38.91,81305.13,66.7,-0.28944,0.00023,13.02907]
[1777985149316,38.91,81305.13,66.7,-0.28944,0.00023,13.02907]
[1777985149495,38.91,81304.92,66.7,-0.28949,0.00023,13.03005]
[1777985150199,38.91,81304.92,66.7,-0.28949,0.00023,13.03005]
[1777985150393,38.91,81301.61,66.7,-0.29026,0.00023,13.04568]
[1777985152183,38.91,81300.68,66.7,-0.29047,0.00023,13.05005]
[1777985152190,38.91,81300.68,66.7,-0.29047,0.00023,13.05005]
[1777985152197,38.91,81300.68,66.7,-0.29047,0.00023,13.05005]
[1777985152519,38.91,81300.68,66.7,-0.29047,0.00023,13.05005]
[1777985152522,38.91,81300.68,66.7,-0.29047,0.00023,13.05005]
[1777985152471,38.91,81296.01,66.7,-0.29155,0.00023,13.07195]
[1777985153185,38.91,81296.01,66.7,-0.29155,0.00023,13.07195]
[1777985153411,38.91,81291.23,66.7,-0.29266,0.00023,13.09427]
[1777985154164,38.91,81291.23,66.7,-0.29266,0.00023,13.09427]
[1777985154213,38.91,81291.23,66.7,-0.29266,0.00023,13.09427]
[1777985154219,38.91,81291.23,66.7,-0.29266,0.00023,13.09427]
[1777985154246,38.91,81291.23,66.7,-0.29266,0.00023,13.09427]
[1777985154307,38.91,81291.23,66.7,-0.29266,0.00023,13.09427]
[1777985154412,38.91,81291.23,66.7,-0.29266,0.00023,13.09427]
[1777985154476,38.91,81286.58,66.7,-0.29374,0.00023,13.11588]
[1777985155426,38.91,81281.69,66.7,-0.29487,0.00023,13.13848]
[1777985156433,38.91,81276.64,66.7,-0.29605,0.00023,13.16177]
[1777985156961,38.91,81276.64,66.7,-0.29605,0.00023,13.16177]
[1777985156964,38.91,81276.64,66.7,-0.29605,0.00023,13.16177]
[1777985157440,38.91,81268.94,66.7,-0.29785,0.00023,13.19706]
[1777985158474,38.91,81268.94,66.7,-0.29785,0.00023,13.19706]
[1777985158552,38.91,81269.96,66.7,-0.29761,0.00023,13.1924]
[1777985160253,38.91,81271.86,66.7,-0.29717,0.00023,13.1837]
[1777985164580,38.91,81267.13,66.7,-0.29827,0.00023,13.2052]
[1777985169292,38.9,81265.84,66.7,-0.29856,0.00023,13.21094]
[1777985169840,38.9,81266.76,66.7,-0.29835,0.00023,13.20671]
[1777985170531,38.9,81278.6,66.7,-0.29558,0.00023,13.15243]
[1777985172547,38.9,81284.11,66.7,-0.29429,0.00023,13.1269]
[1777985173862,38.9,81283.77,66.7,-0.29437,0.00023,13.12847]
[1777985179596,38.9,81283.02,66.7,-0.29456,0.00023,13.13216]
[1777985180692,38.9,81283.02,66.7,-0.29456,0.00023,13.13216]
[1777985186336,38.91,81283.3,66.7,-0.2945,0.00023,13.13113]
[1777985190743,38.91,81283.49,66.7,-0.29447,0.00023,13.13044]
[1777985190748,38.91,81283.49,66.7,-0.29447,0.00023,13.13044]
[1777985190840,38.91,81283.57,66.7,-0.29446,0.00023,13.13017]
[1777985196715,38.92,81283.21,66.7,-0.29448,0.00023,13.12502]
[1777985201081,38.92,81282.44,66.7,-0.29467,0.00023,13.12882]
[1777985206189,38.92,81282.27,66.7,-0.29473,0.00023,13.12999]
[1777985206632,38.92,81282.35,66.7,-0.29472,0.00023,13.12969]
[1777985206635,38.92,81282.35,66.7,-0.29472,0.00023,13.12969]
[1777985206641,38.92,81282.35,66.7,-0.29472,0.00023,13.12969]
[1777985206772,38.92,81282.35,66.7,-0.29472,0.00023,13.12969]
[1777985206873,38.92,81282.35,66.7,-0.29472,0.00023,13.12969]
[1777985207390,38.92,81282.35,66.7,-0.29472,0.00023,13.12969]
[1777985208479,38.92,81278.49,66.7,-0.29562,0.00023,13.14757]
[1777985208490,38.92,81278.49,66.7,-0.29562,0.00023,13.14757]
[1777985208495,38.92,81278.49,66.7,-0.29562,0.00023,13.14757]
[1777985208512,38.92,81278.49,66.7,-0.29562,0.00023,13.14757]
[1777985208519,38.92,81278.49,66.7,-0.29562,0.00023,13.14757]
[1777985208578,38.92,81278.49,66.7,-0.29562,0.00023,13.14757]
[1777985208517,38.92,81267.73,66.7,-0.29814,0.00023,13.19687]
[1777985208613,38.92,81267.73,66.7,-0.29814,0.00023,13.19687]
[1777985208706,38.92,81267.73,66.7,-0.29814,0.00023,13.19687]
[1777985208723,38.92,81267.73,66.7,-0.29814,0.00023,13.19687]
[1777985208727,38.92,81267.73,66.7,-0.29814,0.00023,13.19687]
[1777985209053,38.92,81261.96,66.7,-0.29949,0.00023,13.22321]
[1777985209831,38.92,81261.96,66.7,-0.29949,0.00023,13.22321]
[1777985210257,38.92,81261.96,66.7,-0.29949,0.00023,13.22321]
[1777985210358,38.93,81253.42,66.7,-0.3015,0.00024,13.26184]
[1777985210838,38.93,81260.84,66.7,-0.29976,0.00023,13.22844]
[1777985215832,38.93,81258.91,66.7,-0.30024,0.00023,13.23754]
[1777985217687,38.93,81258.76,66.7,-0.30028,0.00023,13.23838]
[1777985221657,38.94,81259.55,66.7,-0.30011,0.00023,13.23514]
[1777985221749,38.94,81259.55,66.7,-0.30011,0.00023,13.23514]
[1777985222980,38.94,81256.75,66.7,-0.30077,0.00023,13.24785]
[1777985223073,38.94,81256.75,66.7,-0.30077,0.00023,13.24785]
[1777985223090,38.94,81256.75,66.7,-0.30077,0.00023,13.24785]
[1777985223994,38.94,81255.15,66.7,-0.30115,0.00024,13.25512]
[1777985224033,38.94,81260.69,66.7,-0.29985,0.00023,13.2302]
[1777985225705,38.94,81263.42,66.7,-0.29922,0.00023,13.21792]
[1777985225791,38.94,81263.42,66.7,-0.29922,0.00023,13.21792]
[1777985226929,38.94,81251.8,66.7,-0.30195,0.00024,13.27049]
[1777985228095,38.94,81251.8,66.7,-0.30195,0.00024,13.27049]
[1777985228142,38.94,81251.8,66.7,-0.30195,0.00024,13.27049]
[1777985228262,38.94,81251.8,66.7,-0.30195,0.00024,13.27049]
[1777985232103,38.94,81249.59,66.7,-0.30248,0.00024,13.28058]
[1777985232128,38.94,81249.59,66.7,-0.30248,0.00024,13.28058]
[1777985232156,38.94,81249.59,66.7,-0.30248,0.00024,13.28058]
[1777985232534,38.94,81249.59,66.7,-0.30248,0.00024,13.28058]
[1777985232542,38.94,81249.59,66.7,-0.30248,0.00024,13.28058]
[1777985232971,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985233864,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234259,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234318,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234340,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234355,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234371,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234382,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234442,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234471,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234542,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234560,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234630,38.95,81240.85,66.7,-0.30455,0.00024,13.31962]
[1777985234579,38.95,81238.6,66.7,-0.30509,0.00024,13.32964]
[1777985234652,38.95,81238.6,66.7,-0.30509,0.00024,13.32964]
[1777985234858,38.95,81238.6,66.7,-0.30509,0.00024,13.32964]
[1777985234905,38.95,81238.6,66.7,-0.30509,0.00024,13.32964]
[1777985235274,38.95,81238.6,66.7,-0.30509,0.00024,13.32964]
[1777985235371,38.95,81238.6,66.7,-0.30509,0.00024,13.32964]
[1777985235583,38.95,81232.06,66.7,-0.30664,0.00024,13.35856]
[1777985236036,38.95,81232.06,66.7,-0.30664,0.00024,13.35856]
[1777985236618,38.95,81232.06,66.7,-0.30664,0.00024,13.35856]
[1777985236632,38.95,81232.06,66.7,-0.30664,0.00024,13.35856]
[1777985236088,38.95,81235.38,66.7,-0.30586,0.00024,13.34402]
[1777985236648,38.95,81235.38,66.7,-0.30586,0.00024,13.34402]
[1777985237000,38.95,81236.02,66.7,-0.30571,0.00024,13.34124]
[1777985239689,38.95,81235.69,66.7,-0.3058,0.00024,13.34286]
[1777985240434,38.95,81235.63,66.7,-0.30581,0.00024,13.34322]
[1777985240658,38.95,81235.63,66.7,-0.30581,0.00024,13.34322]
[1777985240970,38.95,81235.63,66.7,-0.30581,0.00024,13.34322]
[1777985241028,38.95,81234.56,66.7,-0.30607,0.00024,13.34796]
[1777985244168,38.95,81232.92,66.7,-0.30647,0.00024,13.35533]
[1777985245058,38.95,81232.11,66.7,-0.30666,0.00024,13.35897]
[1777985245082,38.95,81232.11,66.7,-0.30666,0.00024,13.35897]
[1777985246985,38.96,81231.62,66.7,-0.30678,0.00024,13.36126]
[1777985248806,38.96,81231.18,66.7,-0.3069,0.00024,13.36332]
[1777985250218,38.96,81230.98,66.7,-0.30695,0.00024,13.36426]
[1777985251505,38.96,81234.14,66.7,-0.3062,0.00024,13.35044]
[1777985251610,38.96,81234.14,66.7,-0.3062,0.00024,13.35044]
[1777985252015,38.96,81234.21,66.7,-0.30611,0.00024,13.34299]
[1777985252035,38.96,81234.21,66.7,-0.30611,0.00024,13.34299]
[1777985252061,38.96,81234.21,66.7,-0.30611,0.00024,13.34299]
[1777985252067,38.96,81234.21,66.7,-0.30611,0.00024,13.34299]
[1777985252155,38.96,81234.21,66.7,-0.30611,0.00024,13.34299]
[1777985252170,38.96,81236.52,66.7,-0.30557,0.00024,13.33289]
[1777985253470,38.96,81242.6,66.7,-0.30414,0.00024,13.30605]
[1777985254054,38.96,81242.6,66.7,-0.30414,0.00024,13.30605]
[1777985254521,38.96,81243.07,66.7,-0.30403,0.00024,13.30405]
[1777985258261,38.96,81245.1,66.7,-0.30356,0.00024,13.29514]
[1777985261664,38.96,81242.33,66.7,-0.30422,0.00024,13.30752]
[1777985261668,38.96,81243.21,66.7,-0.30401,0.00024,13.30361]
[1777985263189,38.96,81251.85,66.7,-0.30197,0.00024,13.2651]
[1777985268224,38.97,81253.89,66.7,-0.3015,0.00024,13.25617]
[1777985271245,38.97,81249.07,66.7,-0.30264,0.00024,13.27786]
[1777985271678,38.97,81249.07,66.7,-0.30264,0.00024,13.27786]
[1777985273177,38.97,81247.68,66.7,-0.30297,0.00024,13.28408]
[1777985274118,38.97,81244.36,66.7,-0.30376,0.00024,13.29888]
[1777985274163,38.97,81244.36,66.7,-0.30376,0.00024,13.29888]
[1777985274266,38.97,81242.94,66.7,-0.30409,0.00024,13.30522]
[1777985274816,38.97,81242.94,66.7,-0.30409,0.00024,13.30522]
[1777985278725,38.97,81241.89,66.7,-0.30435,0.00024,13.31006]
[1777985279319,38.97,81241.89,66.7,-0.30435,0.00024,13.31006]
[1777985280104,38.97,81241.94,66.7,-0.30434,0.00024,13.30988]
[1777985280681,38.97,81242.3,66.7,-0.30426,0.00024,13.30833]
[1777985285810,38.97,81242.16,66.7,-0.3043,0.00024,13.30905]
[1777985292392,38.98,81242.16,66.7,-0.3043,0.00024,13.30918]
[1777985297427,38.98,81242.12,66.7,-0.30432,0.00024,13.30945]
[1777985299092,38.98,81242.16,66.7,-0.30431,0.00024,13.30929]
[1777985302003,38.98,81242.67,66.7,-0.30419,0.00024,13.30708]
[1777985302201,38.98,81242.67,66.7,-0.30419,0.00024,13.30708]
[1777985302463,38.98,81237.61,66.7,-0.30539,0.00024,13.32948]
[1777985303717,38.98,81233.61,66.7,-0.30633,0.00024,13.34711]
[1777985305760,38.98,81233.79,66.7,-0.30629,0.00024,13.34633]
[1777985308236,38.98,81233.67,66.7,-0.30632,0.00024,13.34687]
[1777985308304,38.98,81233.67,66.7,-0.30632,0.00024,13.34687]
[1777985308408,38.98,81233.67,66.7,-0.30632,0.00024,13.34687]
[1777985308423,38.98,81233.67,66.7,-0.30632,0.00024,13.34687]
[1777985308465,38.98,81233.67,66.7,-0.30632,0.00024,13.34687]
[1777985308486,38.98,81233.67,66.7,-0.30632,0.00024,13.34687]
[1777985308700,38.98,81228.55,66.7,-0.30753,0.00024,13.36932]
[1777985309537,38.98,81228.55,66.7,-0.30753,0.00024,13.36932]
[1777985309967,38.98,81225.69,66.7,-0.30821,0.00024,13.38177]
[1777985310235,38.98,81225.69,66.7,-0.30821,0.00024,13.38177]
[1777985311006,38.98,81223.82,66.7,-0.30866,0.00024,13.38991]
[1777985311596,38.98,81223.82,66.7,-0.30866,0.00024,13.38991]
[1777985317566,38.97,81218.88,66.7,-0.30974,0.00024,13.4039]
[1777985319029,38.97,81218.93,66.7,-0.30973,0.00024,13.40365]
[1777985319371,38.97,81218.93,66.7,-0.30973,0.00024,13.40365]
[1777985320597,38.97,81219.67,66.7,-0.30955,0.00024,13.40041]
[1777985320626,38.97,81219.67,66.7,-0.30955,0.00024,13.40041]
[1777985320674,38.97,81219.67,66.7,-0.30955,0.00024,13.40041]
[1777985321367,38.97,81220.2,66.7,-0.30942,0.00024,13.39808]
[1777985321709,38.97,81215.57,66.7,-0.31053,0.00024,13.41812]
[1777985321808,38.97,81215.57,66.7,-0.31053,0.00024,13.41812]
[1777985322114,38.97,81215.57,66.7,-0.31053,0.00024,13.41812]
[1777985322125,38.97,81215.57,66.7,-0.31053,0.00024,13.41812]
[1777985322137,38.97,81215.57,66.7,-0.31053,0.00024,13.41812]
[1777985322421,38.97,81215.57,66.7,-0.31053,0.00024,13.41812]
[1777985322602,38.97,81210.29,66.7,-0.31179,0.00024,13.4408]
[1777985323234,38.97,81210.29,66.7,-0.31179,0.00024,13.4408]
[1777985323315,38.97,81210.29,66.7,-0.31179,0.00024,13.4408]
[1777985324513,38.97,81208.46,66.7,-0.31222,0.00024,13.44862]
[1777985329127,38.97,81205.62,66.7,-0.31289,0.00024,13.46059]
[1777985329314,38.97,81205.62,66.7,-0.31289,0.00024,13.46059]
[1777985329332,38.97,81205.62,66.7,-0.31289,0.00024,13.46059]
[1777985329338,38.97,81205.62,66.7,-0.31289,0.00024,13.46059]
[1777985329523,38.97,81205.62,66.7,-0.31289,0.00024,13.46059]
[1777985329717,38.97,81205.62,66.7,-0.31289,0.00024,13.46059]
[1777985331676,38.97,81205.96,66.7,-0.31281,0.00024,13.45906]
[1777985332279,38.97,81206.43,66.7,-0.31269,0.00024,13.45701]
[1777985332672,38.97,81206.46,66.7,-0.31268,0.00024,13.45682]
[1777985337707,38.97,81208.65,66.7,-0.31214,0.00024,13.4472]
[1777985337842,38.97,81208.65,66.7,-0.31214,0.00024,13.4472]
[1777985338713,38.97,81208.72,66.7,-0.31213,0.00024,13.44688]
[1777985343295,38.96,81207.06,66.7,-0.31252,0.00024,13.45389]
[1777985345217,38.96,81203.84,66.7,-0.31329,0.00024,13.46761]
[1777985345221,38.96,81203.84,66.7,-0.31329,0.00024,13.46761]
[1777985345226,38.96,81203.84,66.7,-0.31329,0.00024,13.46761]
[1777985349951,38.96,81206.72,66.7,-0.31259,0.00024,13.45513]
[1777985350602,38.96,81206.72,66.7,-0.31259,0.00024,13.45513]
[1777985351012,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351017,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351030,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351031,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351165,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351203,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351238,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351241,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351297,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351461,38.96,81205.8,66.7,-0.31281,0.00024,13.45903]
[1777985351663,38.96,81202.05,66.7,-0.3137,0.00024,13.47497]
[1777985351915,38.96,81202.05,66.7,-0.3137,0.00024,13.47497]
[1777985351964,38.96,81202.05,66.7,-0.3137,0.00024,13.47497]
[1777985351965,38.96,81202.05,66.7,-0.3137,0.00024,13.47497]
[1777985352738,38.96,81202.05,66.7,-0.3137,0.00024,13.47497]
[1777985352449,38.96,81223.2,66.7,-0.30865,0.00024,13.38389]
[1777985354039,38.96,81227.12,66.7,-0.30772,0.00024,13.3668]
[1777985354308,38.96,81227.12,66.7,-0.30772,0.00024,13.3668]
[1777985359861,38.96,81225.87,66.7,-0.30801,0.00024,13.37222]
[1777985365145,38.96,81225.68,66.7,-0.30806,0.00024,13.37302]
[1777985365148,38.96,81225.68,66.7,-0.30806,0.00024,13.37302]
[1777985366340,38.96,81225.64,66.7,-0.30807,0.00024,13.37319]
[1777985367006,38.96,81222.65,66.7,-0.30878,0.00024,13.38619]
[1777985368292,38.96,81222.6,66.7,-0.30879,0.00024,13.38639]
[1777985368573,38.96,81222.6,66.7,-0.30879,0.00024,13.38639]
[1777985368656,38.96,81222.42,66.7,-0.30883,0.00024,13.38716]
[1777985369159,38.96,81228.68,66.7,-0.30734,0.00024,13.35978]
[1777985370307,38.96,81228.68,66.7,-0.30734,0.00024,13.35978]
[1777985370371,38.96,81228.68,66.7,-0.30734,0.00024,13.35978]
[1777985370473,38.96,81235.49,66.7,-0.30572,0.00024,13.32982]
[1777985371180,38.96,81235.49,66.7,-0.30572,0.00024,13.32982]
[1777985371253,38.96,81235.49,66.7,-0.30572,0.00024,13.32982]
[1777985371261,38.96,81235.49,66.7,-0.30572,0.00024,13.32982]
[1777985371374,38.96,81235.49,66.7,-0.30572,0.00024,13.32982]
[1777985371728,38.96,81235.49,66.7,-0.30572,0.00024,13.32982]
[1777985371479,38.96,81236.47,66.7,-0.30541,0.00024,13.31824]
[1777985371947,38.96,81242.97,66.7,-0.30387,0.00024,13.28936]
[1777985376982,38.95,81244.82,66.7,-0.30342,0.00024,13.28083]
[1777985379067,38.95,81244.93,66.7,-0.30339,0.00024,13.28028]
[1777985379148,38.95,81244.86,66.7,-0.3034,0.00024,13.28054]
[1777985381645,38.95,81246.87,66.7,-0.30293,0.00024,13.27154]
[1777985381727,38.95,81246.87,66.7,-0.30293,0.00024,13.27152]
[1777985387306,38.95,81244.37,66.7,-0.30351,0.00024,13.28258]
[1777985387649,38.95,81244.37,66.7,-0.30351,0.00024,13.28258]
[1777985387680,38.95,81244.37,66.7,-0.30351,0.00024,13.28258]
[1777985388993,38.95,81241.42,66.7,-0.30421,0.00024,13.29565]
[1777985389619,38.95,81241.42,66.7,-0.30421,0.00024,13.29565]
[1777985390304,38.95,81239.54,66.7,-0.30465,0.00024,13.30399]
[1777985390951,38.95,81237.33,66.7,-0.30517,0.00024,13.31377]
[1777985391399,38.95,81237.33,66.7,-0.30517,0.00024,13.31377]
[1777985391399,38.95,81237.33,66.7,-0.30517,0.00024,13.31377]
[1777985392225,38.95,81236.73,66.7,-0.30532,0.00024,13.31641]
[1777985392815,38.95,81238.7,66.7,-0.30485,0.00024,13.30763]
[1777985393177,38.95,81238.7,66.7,-0.30485,0.00024,13.30763]
[1777985398400,38.95,81239.78,66.7,-0.30458,0.00024,13.30269]
[1777985398783,38.95,81239.78,66.7,-0.30458,0.00024,13.30269]
[1777985401854,38.94,81239.07,66.7,-0.30474,0.00024,13.30566]
[1777985403006,38.94,81239.53,66.7,-0.30463,0.00024,13.30362]
[1777985405923,38.94,81239.27,66.7,-0.30469,0.00024,13.30475]
[1777985406377,38.94,81233.08,66.7,-0.30616,0.00024,13.33208]
[1777985407217,38.94,81225.89,66.7,-0.30786,0.00024,13.36357]
[1777985412230,38.94,81227.93,66.7,-0.30737,0.00024,13.35438]
[1777985416841,38.94,81227.27,66.7,-0.30751,0.00024,13.35712]
[1777985418917,38.94,81229.19,66.7,-0.30705,0.00024,13.34856]
[1777985422906,38.93,81232.66,66.7,-0.30622,0.00024,13.33317]
[1777985427325,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427339,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427349,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427373,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427417,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427511,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427520,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427529,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427558,38.93,81230.97,66.7,-0.30661,0.00024,13.34048]
[1777985427695,38.93,81234.18,66.7,-0.30585,0.00024,13.32632]
[1777985428391,38.93,81245.27,66.7,-0.30322,0.00024,13.27707]
[1777985428844,38.93,81245.27,66.7,-0.30322,0.00024,13.27707]
[1777985429782,38.93,81245.27,66.7,-0.30322,0.00024,13.27707]
[1777985429839,38.93,81245.27,66.7,-0.30322,0.00024,13.27707]
[1777985429604,38.93,81249.88,66.7,-0.30213,0.00024,13.25644]
[1777985430879,38.93,81251.32,66.7,-0.30179,0.00024,13.24997]
[1777985431903,38.93,81254.18,66.7,-0.30104,0.00024,13.22984]
[1777985437406,38.93,81255.09,66.7,-0.30083,0.00024,13.22577]
[1777985441029,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441030,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441465,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441469,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441472,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441516,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441609,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441693,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441696,38.93,81255.74,66.7,-0.30068,0.00024,13.22285]
[1777985441751,38.93,81255.78,66.7,-0.30067,0.00024,13.22267]
[1777985441916,38.93,81255.78,66.7,-0.30067,0.00024,13.22267]
[1777985442441,38.93,81268.05,66.7,-0.29778,0.00023,13.16691]
[1777985443094,38.93,81268.05,66.7,-0.29778,0.00023,13.16691]
[1777985443553,38.93,81268.05,66.7,-0.29778,0.00023,13.16691]
[1777985443589,38.93,81270.73,66.7,-0.29715,0.00023,13.15461]
[1777985447308,38.93,81272.47,66.7,-0.29675,0.00023,13.14667]
[1777985447371,38.93,81272.47,66.7,-0.29675,0.00023,13.14667]
[1777985449376,38.93,81272.34,66.7,-0.29678,0.00023,13.14729]
[1777985449384,38.93,81272.34,66.7,-0.29678,0.00023,13.14729]
[1777985449587,38.93,81273.27,66.7,-0.29656,0.00023,13.14304]
[1777985451210,38.93,81274.95,66.7,-0.29617,0.00023,13.13528]
[1777985452361,38.93,81276.25,66.7,-0.29586,0.00023,13.12927]
[1777985454421,38.93,81276.48,66.7,-0.2958,0.00023,13.12815]
[1777985454424,38.93,81276.48,66.7,-0.2958,0.00023,13.12815]
[1777985454459,38.93,81276.48,66.7,-0.2958,0.00023,13.12815]
[1777985454604,38.93,81276.48,66.7,-0.2958,0.00023,13.12815]
[1777985454720,38.93,81283.98,66.7,-0.29405,0.00023,13.0935]
[1777985455718,38.93,81292.54,66.7,-0.29206,0.00023,13.05369]
[1777985456340,38.93,81292.54,66.7,-0.29206,0.00023,13.05369]
[1777985456957,38.93,81293.02,66.7,-0.29195,0.00023,13.05148]
[1777985457289,38.93,81293.02,66.7,-0.29195,0.00023,13.05148]
[1777985457322,38.93,81293.02,66.7,-0.29195,0.00023,13.05148]
[1777985457448,38.93,81293.02,66.7,-0.29195,0.00023,13.05148]
[1777985457469,38.93,81293.02,66.7,-0.29195,0.00023,13.05148]
[1777985457548,38.93,81297.88,66.7,-0.29083,0.00023,13.02872]
[1777985458183,38.93,81297.88,66.7,-0.29083,0.00023,13.02872]
[1777985458467,38.93,81297.88,66.7,-0.29083,0.00023,13.02872]
[1777985458655,38.93,81297.88,66.7,-0.29083,0.00023,13.02872]
[1777985458683,38.93,81297.88,66.7,-0.29083,0.00023,13.02872]
[1777985458812,38.93,81309.63,66.7,-0.28811,0.00023,12.97325]
[1777985459453,38.93,81309.63,66.7,-0.28811,0.00023,12.97325]
[1777985459996,38.93,81309.98,66.7,-0.28803,0.00023,12.97159]
[1777985459997,38.93,81309.98,66.7,-0.28803,0.00023,12.97159]
[1777985461405,38.93,81307.99,66.7,-0.28849,0.00023,12.98101]
[1777985462715,38.93,81307.55,66.7,-0.28859,0.00023,12.98309]
[1777985462803,38.93,81307.48,66.7,-0.2886,0.00023,12.98341]
[1777985463738,38.93,81307.48,66.7,-0.2886,0.00023,12.98341]
[1777985464440,38.93,81308.03,66.7,-0.28847,0.00023,12.98073]
[1777985466559,38.93,81306.89,66.7,-0.28873,0.00023,12.98599]
[1777985466613,38.92,81309.66,66.7,-0.28809,0.00023,12.9728]
[1777985467554,38.92,81309.66,66.7,-0.28809,0.00023,12.9728]
[1777985467873,38.92,81310.06,66.7,-0.28799,0.00023,12.97091]
[1777985472905,38.92,81308.98,66.7,-0.28823,0.00023,12.97575]
[1777985472935,38.92,81308.98,66.7,-0.28823,0.00023,12.97575]
[1777985473640,38.92,81308.98,66.7,-0.28823,0.00023,12.97575]
[1777985473676,38.92,81308.98,66.7,-0.28823,0.00023,12.97575]
[1777985473710,38.92,81308.98,66.7,-0.28823,0.00023,12.97575]
[1777985473758,38.92,81308.98,66.7,-0.28823,0.00023,12.97575]
[1777985473856,38.92,81304.84,66.7,-0.28919,0.00023,12.99533]
[1777985474658,38.92,81304.84,66.7,-0.28919,0.00023,12.99533]
[1777985475287,38.92,81303.07,66.7,-0.28959,0.00023,13.00367]
[1777985477274,38.92,81304.01,66.7,-0.28937,0.00023,12.99914]
[1777985482792,38.92,81305.03,66.7,-0.28912,0.00023,12.99407]
[1777985488308,38.91,81302.03,66.7,-0.2898,0.00023,13.00787]
[1777985494266,38.91,81301.91,66.7,-0.28973,0.00023,13.00074]
[1777985495118,38.91,81301.16,66.7,-0.2899,0.00023,13.00414]
[1777985495816,38.91,81299.79,66.7,-0.29021,0.00023,13.01052]
[1777985496971,38.91,81300.5,66.7,-0.29005,0.00023,13.00717]
[1777985497024,38.91,81300.5,66.7,-0.29005,0.00023,13.00717]
[1777985497830,38.91,81292.8,66.7,-0.29183,0.00023,13.04329]
[1777985498268,38.91,81292.8,66.7,-0.29183,0.00023,13.04329]
[1777985499296,38.91,81296.36,66.7,-0.29101,0.00023,13.02663]
[1777985499667,38.91,81296.36,66.7,-0.29101,0.00023,13.02663]
[1777985502990,38.91,81292.72,66.7,-0.29186,0.00023,13.04378]
[1777985503193,38.91,81292.72,66.7,-0.29186,0.00023,13.04378]
[1777985506332,38.91,81291.22,66.7,-0.29221,0.00023,13.05075]
[1777985512935,38.9,81289.84,66.7,-0.2925,0.00023,13.05669]
[1777985513180,38.9,81289.84,66.7,-0.2925,0.00023,13.05669]
[1777985518095,38.9,81289.91,66.7,-0.29247,0.00023,13.05611]
[1777985521700,38.9,81292.18,66.7,-0.29194,0.00023,13.04533]
[1777985527035,38.89,81292.35,66.7,-0.29187,0.00023,13.04397]
[1777985532074,38.89,81290.33,66.7,-0.29232,0.00023,13.05305]
[1777985537873,38.89,81290.1,66.7,-0.29237,0.00023,13.05397]
[1777985543264,38.89,81293.52,66.7,-0.29156,0.00023,13.03762]
[1777985547492,38.88,81295.01,66.7,-0.29119,0.00023,13.03027]
[1777985553224,38.87,81295.02,66.7,-0.29108,0.00023,13.0222]
[1777985558390,38.87,81293.21,66.7,-0.29148,0.00023,13.03031]
[1777985558869,38.87,81293.21,66.7,-0.29148,0.00023,13.03031]
[1777985564823,38.87,81292.81,66.7,-0.29156,0.00023,13.03182]
[1777985570348,38.86,81293.95,66.7,-0.29126,0.00023,13.02577]
[1777985575382,38.86,81293.4,66.7,-0.29137,0.00023,13.02793]
[1777985580418,38.85,81293.09,66.7,-0.29142,0.00023,13.02898]
[1777985581916,38.85,81293.09,66.7,-0.29142,0.00023,13.02898]
[1777985588264,38.85,81292.17,66.7,-0.29161,0.00023,13.03286]
[1777985593509,38.84,81293.93,66.7,-0.29117,0.00023,13.02404]
[1777985598545,38.84,81293.18,66.7,-0.29133,0.00023,13.02714]
[1777985603186,38.83,81293.68,66.7,-0.2912,0.00023,13.02446]
[1777985609942,38.83,81293.71,66.7,-0.29118,0.00023,13.02407]
[1777985616623,38.82,81289.04,66.7,-0.29215,0.00023,13.03798]
[1777985622606,38.82,81291.87,66.7,-0.29148,0.00023,13.0245]
[1777985627748,38.82,81293.49,66.7,-0.29108,0.00023,13.01641]
[1777985632782,38.81,81293.48,66.7,-0.29107,0.00023,13.016]
[1777985637818,38.81,81293.58,66.7,-0.29102,0.00023,13.01504]
[1777985643860,38.8,81293.22,66.7,-0.29107,0.00023,13.01616]
[1777985648895,38.8,81293.76,66.7,-0.29092,0.00023,13.01311]
[1777985653930,38.79,81292.6,66.7,-0.29117,0.00023,13.01806]
[1777985656121,38.79,81293.27,66.7,-0.29101,0.00023,13.01471]
[1777985656132,38.79,81293.27,66.7,-0.29101,0.00023,13.01471]
[1777985656221,38.79,81293.27,66.7,-0.29101,0.00023,13.01471]
[1777985656371,38.79,81293.27,66.7,-0.29101,0.00023,13.01471]
[1777985656951,38.79,81303.41,66.7,-0.28864,0.00023,12.96668]
[1777985658139,38.79,81305.9,66.7,-0.28806,0.00023,12.9547]
[1777985659570,38.79,81306.24,66.7,-0.28797,0.00023,12.95295]
[1777985664825,38.78,81305.73,66.7,-0.28807,0.00023,12.95499]
[1777985667427,38.79,81305.5,66.7,-0.28814,0.00023,12.95643]
[1777985667433,38.79,81305.5,66.7,-0.28814,0.00023,12.95643]
[1777985667465,38.79,81305.5,66.7,-0.28814,0.00023,12.95643]
[1777985668106,38.79,81309.46,66.7,-0.28723,0.00023,12.93768]
[1777985668697,38.79,81309.46,66.7,-0.28723,0.00023,12.93768]
[1777985669883,38.79,81310.96,66.7,-0.28689,0.00023,12.93062]
[1777985671713,38.79,81311.58,66.7,-0.28668,0.00023,12.92057]
[1777985677092,38.8,81313.57,66.7,-0.28626,0.00023,12.9119]
[1777985680056,38.8,81313.32,66.8,-0.28633,0.00023,12.91338]
[1777985687818,38.81,81311.61,66.8,-0.28676,0.00023,12.92228]
[1777985693204,38.82,81309.27,66.8,-0.28736,0.00023,12.93462]
[1777985695153,38.82,81307.01,66.8,-0.28788,0.00023,12.9455]
[1777985700257,38.83,81311.89,66.8,-0.28679,0.00023,12.9229]
[1777985702378,38.83,81311.06,66.8,-0.28699,0.00023,12.92712]
[1777985702385,38.83,81311.06,66.8,-0.28699,0.00023,12.92712]
[1777985702412,38.83,81311.06,66.8,-0.28699,0.00023,12.92712]
[1777985703019,38.83,81311.06,66.8,-0.28699,0.00023,12.92712]
[1777985703062,38.83,81311.13,66.8,-0.28698,0.00023,12.92691]
[1777985708313,38.83,81308.51,66.8,-0.2876,0.00023,12.93973]
[1777985713349,38.84,81308.36,66.8,-0.28765,0.00023,12.94067]
[1777985716893,38.84,81308.03,66.8,-0.28773,0.00023,12.94232]
[1777985716902,38.84,81308.03,66.8,-0.28773,0.00023,12.94232]
[1777985716989,38.84,81308.03,66.8,-0.28773,0.00023,12.94232]
[1777985717036,38.84,81307.62,66.8,-0.28782,0.00023,12.94432]
[1777985717192,38.84,81307.62,66.8,-0.28782,0.00023,12.94432]
[1777985717664,38.84,81307.62,66.8,-0.28782,0.00023,12.94432]
[1777985717849,38.84,81290.36,66.8,-0.29184,0.00023,13.02589]
[1777985718189,38.84,81290.36,66.8,-0.29184,0.00023,13.02589]
[1777985718767,38.84,81284.65,66.8,-0.29317,0.00023,13.05259]
[1777985723149,38.84,81283.98,66.8,-0.29333,0.00023,13.05571]
[1777985723226,38.84,81286.23,66.8,-0.2928,0.00023,13.04522]
[1777985723264,38.84,81286.23,66.8,-0.2928,0.00023,13.04522]
[1777985723368,38.84,81286.23,66.8,-0.2928,0.00023,13.04522]
[1777985723443,38.84,81286.23,66.8,-0.2928,0.00023,13.04522]
[1777985723755,38.84,81280.4,66.8,-0.29416,0.00023,13.07236]
[1777985725100,38.84,81269.82,66.8,-0.29664,0.00023,13.12127]
[1777985725997,38.84,81269.82,66.8,-0.29664,0.00023,13.12127]
[1777985729265,38.84,81268.51,66.8,-0.29695,0.00023,13.12723]
[1777985729478,38.84,81268.51,66.8,-0.29695,0.00023,13.12723]
[1777985729579,38.84,81269.67,66.8,-0.29668,0.00023,13.12189]
[1777985732062,38.84,81269.81,66.8,-0.29656,0.00023,13.11387]
[1777985737967,38.83,81266.26,66.8,-0.29738,0.00024,13.12976]
[1777985738317,38.83,81263.22,66.8,-0.29809,0.00024,13.14359]
[1777985738525,38.83,81262.57,66.8,-0.29824,0.00024,13.14647]
[1777985743042,38.83,81260.91,66.8,-0.29862,0.00024,13.15394]
[1777985743953,38.83,81261.09,66.8,-0.29858,0.00024,13.15308]
[1777985750087,38.83,81261.61,66.8,-0.29844,0.00024,13.15046]
[1777985750664,38.83,81261.18,66.8,-0.29854,0.00024,13.15238]
[1777985750766,38.83,81261.89,66.8,-0.29837,0.00024,13.1491]
[1777985755784,38.83,81260.74,66.8,-0.29864,0.00024,13.15426]
[1777985759672,38.82,81254.96,66.8,-0.3,0.00024,13.1804]
[1777985763897,38.82,81254.62,66.8,-0.30007,0.00024,13.18179]
[1777985764707,38.82,81262.09,66.8,-0.2983,0.00024,13.1477]
[1777985769742,38.82,81262.84,66.8,-0.29812,0.00024,13.14411]
[1777985774984,38.82,81260.79,66.8,-0.29859,0.00024,13.15331]
[1777985779990,38.82,81264.34,66.8,-0.29775,0.00024,13.1369]
[1777985780056,38.82,81264.34,66.8,-0.29775,0.00024,13.1369]
[1777985780871,38.82,81264.33,66.8,-0.29775,0.00024,13.13691]
[1777985781371,38.82,81268.31,66.8,-0.29681,0.00024,13.11863]
[1777985783604,38.82,81269.87,66.8,-0.29644,0.00023,13.11143]
[1777985788875,38.81,81271.32,66.8,-0.2961,0.00023,13.1047]
[1777985789863,38.81,81271.32,66.8,-0.2961,0.00023,13.1047]
[1777985791855,38.81,81270.42,66.8,-0.29623,0.00024,13.10152]
[1777985791896,38.81,81270.28,66.8,-0.29626,0.00024,13.10216]
[1777985792335,38.81,81270.28,66.8,-0.29626,0.00024,13.10216]
[1777985792486,38.81,81270.28,66.8,-0.29626,0.00024,13.10216]
[1777985792903,38.81,81276.87,66.8,-0.29472,0.00023,13.0717]
[1777985797938,38.82,81279.62,66.8,-0.29408,0.00023,13.05907]
[1777985798711,38.82,81279.62,66.8,-0.29408,0.00023,13.05907]
[1777985800838,38.82,81283.06,66.8,-0.29328,0.00023,13.04312]
[1777985800863,38.82,81283.06,66.8,-0.29328,0.00023,13.04312]
[1777985800891,38.82,81283.06,66.8,-0.29328,0.00023,13.04312]
[1777985801857,38.82,81283.66,66.8,-0.29314,0.00023,13.04037]
[1777985806679,38.82,81285.41,66.8,-0.29274,0.00023,13.03247]
[1777985806685,38.82,81285.41,66.8,-0.29274,0.00023,13.03247]
[1777985808163,38.82,81284.69,66.8,-0.29291,0.00023,13.03589]
[1777985809680,38.82,81283.45,66.8,-0.29321,0.00023,13.04177]
[1777985810022,38.82,81283.49,66.8,-0.2932,0.00023,13.04163]
[1777985818078,38.82,81283.11,66.8,-0.29328,0.00023,13.04332]
[1777985820753,38.82,81283.29,66.8,-0.29324,0.00023,13.04246]
[1777985820796,38.82,81283.29,66.8,-0.29324,0.00023,13.04246]
[1777985821098,38.82,81278.56,66.8,-0.29435,0.00023,13.06445]
[1777985822106,38.82,81273.79,66.8,-0.29547,0.00023,13.0865]
[1777985826006,38.82,81276.73,66.8,-0.29477,0.00023,13.07275]
[1777985831170,38.82,81275.01,66.8,-0.29516,0.00023,13.08051]
[1777985836205,38.81,81272.24,66.8,-0.2958,0.00023,13.09306]
[1777985837437,38.81,81272.89,66.8,-0.29564,0.00023,13.09]
[1777985840427,38.81,81276.21,66.8,-0.29486,0.00023,13.0745]
[1777985843071,38.81,81281.54,66.8,-0.29361,0.00023,13.04966]
[1777985848958,38.81,81281.5,66.8,-0.29361,0.00023,13.04977]
[1777985850024,38.81,81277.3,66.8,-0.29459,0.00023,13.06927]
[1777985850044,38.81,81277.3,66.8,-0.29459,0.00023,13.06927]
[1777985855685,38.81,81275.28,66.8,-0.29498,0.00023,13.07108]
[1777985858058,38.81,81271.03,66.8,-0.29597,0.00024,13.09064]
[1777985860419,38.81,81266.13,66.8,-0.29712,0.00024,13.11306]
[1777985861878,38.8,81271.91,66.8,-0.29575,0.00023,13.08623]
[1777985867432,38.8,81272.18,66.8,-0.29567,0.00023,13.08477]
[1777985872913,38.8,81270.59,66.8,-0.29604,0.00024,13.09186]
[1777985878506,38.79,81271.77,66.8,-0.29574,0.00024,13.08609]
[1777985880941,38.79,81271.77,66.8,-0.29574,0.00024,13.08609]
[1777985888576,38.79,81276.05,66.8,-0.29472,0.00023,13.06598]
[1777985893611,38.79,81274.99,66.8,-0.29497,0.00023,13.0708]
[1777985898413,38.79,81275.19,66.8,-0.29492,0.00023,13.0698]
[1777985903681,38.79,81275.34,66.8,-0.29487,0.00023,13.06878]
[1777985908716,38.78,81276.82,66.8,-0.2945,0.00023,13.06165]
[1777985909767,38.78,81276.82,66.8,-0.2945,0.00023,13.06165]
[1777985911724,38.78,81281.19,66.8,-0.29348,0.00023,13.04123]
[1777985916772,38.78,81282.68,66.8,-0.29304,0.00023,13.02677]
[1777985920947,38.78,81281.91,66.8,-0.29322,0.00023,13.03029]
[1777985926842,38.78,81282.99,66.8,-0.29295,0.00023,13.02507]
[1777985928604,38.78,81282.94,66.8,-0.29297,0.00023,13.02528]
[1777985928622,38.78,81282.94,66.8,-0.29297,0.00023,13.02528]
[1777985928859,38.78,81292.2,66.8,-0.2908,0.00023,12.98182]
[1777985929834,38.78,81292.2,66.8,-0.2908,0.00023,12.98182]
[1777985929841,38.78,81292.2,66.8,-0.2908,0.00023,12.98182]
[1777985929846,38.78,81292.2,66.8,-0.2908,0.00023,12.98182]
[1777985930282,38.78,81292.2,66.8,-0.2908,0.00023,12.98182]
[1777985930285,38.78,81292.2,66.8,-0.2908,0.00023,12.98182]
[1777985930333,38.78,81296.59,66.8,-0.28978,0.00023,12.96111]
[1777985931112,38.78,81296.59,66.8,-0.28978,0.00023,12.96111]
[1777985931143,38.78,81297.24,66.8,-0.28963,0.00023,12.95806]
[1777985935908,38.78,81291.9,66.8,-0.29086,0.00023,12.98306]
[1777985940943,38.77,81289.22,66.8,-0.29147,0.00023,12.99533]
[1777985944345,38.77,81283.56,66.8,-0.29278,0.00023,13.02165]
[1777985950007,38.76,81284.57,66.8,-0.29252,0.00023,13.0164]
[1777985955041,38.76,81284.61,66.8,-0.29249,0.00023,13.01579]
[1777985960076,38.76,81285.2,66.8,-0.29233,0.00023,13.01262]
[1777985966118,38.75,81284.81,66.8,-0.2924,0.00023,13.01401]
[1777985968132,38.75,81290.48,66.8,-0.29107,0.00023,12.98725]
[1777985973167,38.75,81293.82,66.8,-0.2902,0.00023,12.96394]
[1777985973413,38.75,81293.82,66.8,-0.2902,0.00023,12.96394]
[1777985978788,38.75,81290.02,66.8,-0.29108,0.00023,12.98174]
[1777985978790,38.75,81290.02,66.8,-0.29108,0.00023,12.98174]
[1777985980622,38.75,81284.87,66.8,-0.29229,0.00023,13.00585]
[1777985989032,38.74,81283.79,66.8,-0.29252,0.00023,13.01048]
[1777985992300,38.74,81278.59,66.8,-0.29372,0.00023,13.03447]
[1777985997335,38.73,81278.79,66.8,-0.29366,0.00023,13.03311]
[1777986001211,38.73,81279.27,66.8,-0.29353,0.00023,13.0306]
[1777986001364,38.73,81275.88,66.8,-0.29432,0.00024,13.0463]
[1777986005198,38.73,81276.53,66.8,-0.29416,0.00024,13.04314]
[1777986005392,38.73,81276.14,66.8,-0.29425,0.00024,13.0449]
[1777986010427,38.72,81276.83,66.8,-0.29406,0.00024,13.04115]
[1777986011573,38.72,81276.85,66.8,-0.29405,0.00024,13.04096]
[1777986014381,38.72,81276.66,66.8,-0.29409,0.00024,13.04163]
[1777986014815,38.72,81276.66,66.8,-0.29409,0.00024,13.04163]
[1777986015085,38.72,81275.75,66.8,-0.29429,0.00024,13.04565]
[1777986015624,38.72,81270.96,66.8,-0.29542,0.00024,13.0679]
[1777986020967,38.71,81270.2,66.8,-0.29558,0.00024,13.07107]
[1777986022165,38.71,81268.85,66.8,-0.29589,0.00024,13.07724]
[1777986022266,38.71,81272.73,66.8,-0.29498,0.00024,13.05918]
[1777986022575,38.71,81272.73,66.8,-0.29498,0.00024,13.05918]
[1777986025669,38.71,81277.6,66.8,-0.29383,0.00024,13.03644]
[1777986027637,38.71,81279.43,66.8,-0.2934,0.00023,13.02791]
[1777986032199,38.71,81281.52,66.8,-0.29291,0.00023,13.01814]
[1777986035210,38.71,81282.99,66.8,-0.29248,0.00023,13.00392]
[1777986039816,38.71,81279.15,66.8,-0.29338,0.00023,13.02183]
[1777986040372,38.71,81279.15,66.8,-0.29338,0.00023,13.02183]
[1777986040701,38.71,81279.06,66.8,-0.2934,0.00023,13.02224]
[1777986041087,38.71,81279.06,66.8,-0.2934,0.00023,13.02224]
[1777986041411,38.71,81289.26,66.8,-0.29101,0.00023,12.97433]
[1777986041679,38.71,81289.26,66.8,-0.29101,0.00023,12.97433]
[1777986047699,38.71,81293.13,66.8,-0.29011,0.00023,12.95626]
[1777986050325,38.71,81293.21,66.8,-0.2901,0.00023,12.95591]
[1777986051337,38.71,81293.21,66.8,-0.2901,0.00023,12.95595]
[1777986053583,38.71,81297.39,66.8,-0.28913,0.00023,12.93628]
[1777986054306,38.72,81301.76,66.8,-0.28811,0.00023,12.91555]
[1777986059417,38.72,81305.13,66.8,-0.28734,0.00023,12.89972]
[1777986059883,38.72,81305.03,66.8,-0.28737,0.00023,12.90038]
[1777986059913,38.72,81304.55,66.8,-0.28749,0.00023,12.90277]
[1777986065511,38.72,81308.57,66.8,-0.28657,0.00023,12.88389]
[1777986066298,38.73,81308.27,66.8,-0.28665,0.00023,12.88543]
[1777986070558,38.73,81309.65,66.8,-0.28635,0.00023,12.8793]
[1777986073964,38.73,81309.61,66.8,-0.28637,0.00023,12.8798]
[1777986079926,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986080697,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986080730,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986080737,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986080745,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986081142,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986081173,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986081259,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986081328,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986081533,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986081605,38.74,81309.68,66.8,-0.28639,0.00023,12.88016]
[1777986081430,38.74,81324.32,66.8,-0.28301,0.00023,12.80962]
[1777986082062,38.74,81324.32,66.8,-0.28301,0.00023,12.80962]
[1777986082064,38.74,81324.32,66.8,-0.28301,0.00023,12.80962]
[1777986082222,38.74,81324.32,66.8,-0.28301,0.00023,12.80962]
[1777986082499,38.74,81375.35,66.8,-0.27136,0.00023,12.55675]
[1777986082719,38.74,81375.35,66.8,-0.27136,0.00023,12.55675]
[1777986082884,38.74,81375.35,66.8,-0.27136,0.00023,12.55675]
[1777986083120,38.74,81375.35,66.8,-0.27136,0.00023,12.55675]
[1777986083309,38.74,81375.35,66.8,-0.27136,0.00023,12.55675]
[1777986083492,38.74,81374.26,66.8,-0.27161,0.00023,12.56248]
[1777986084001,38.74,81374.26,66.8,-0.27161,0.00023,12.56248]
[1777986084139,38.74,81374.26,66.8,-0.27161,0.00023,12.56248]
[1777986084356,38.74,81379.68,66.8,-0.2704,0.00023,12.53521]
[1777986084698,38.74,81379.68,66.9,-0.2704,0.00023,12.53521]
[1777986084705,38.74,81379.68,66.9,-0.2704,0.00023,12.53521]
[1777986084713,38.74,81379.68,66.9,-0.2704,0.00023,12.53521]
[1777986084835,38.74,81379.68,66.9,-0.2704,0.00023,12.53521]
[1777986085311,38.75,81390.88,66.9,-0.26789,0.00022,12.47837]
[1777986085546,38.75,81390.88,66.9,-0.26789,0.00022,12.47837]
[1777986086372,38.75,81390.88,66.9,-0.26789,0.00022,12.47837]
[1777986086415,38.75,81393.44,66.9,-0.26731,0.00022,12.46535]
[1777986087077,38.75,81393.44,66.9,-0.26731,0.00022,12.46535]
[1777986087452,38.75,81400.46,66.9,-0.26574,0.00022,12.42933]
[1777986088241,38.75,81400.46,66.9,-0.26574,0.00022,12.42933]
[1777986088439,38.75,81404.07,66.9,-0.26494,0.00022,12.41078]
[1777986088697,38.75,81404.07,66.9,-0.26494,0.00022,12.41078]
[1777986088799,38.75,81404.07,66.9,-0.26494,0.00022,12.41078]
[1777986088887,38.75,81404.07,66.9,-0.26494,0.00022,12.41078]
[1777986088944,38.75,81404.07,66.9,-0.26494,0.00022,12.41078]
[1777986089411,38.75,81404.07,66.9,-0.26494,0.00022,12.41078]
[1777986089755,38.75,81407.85,66.9,-0.2641,0.00022,12.39125]
[1777986089771,38.75,81407.85,66.9,-0.2641,0.00022,12.39125]
[1777986090419,38.75,81407.85,66.9,-0.2641,0.00022,12.39125]
[1777986090836,38.75,81407.24,66.9,-0.26423,0.00022,12.3944]
[1777986091041,38.75,81407.24,66.9,-0.26423,0.00022,12.3944]
[1777986091174,38.75,81407.24,66.9,-0.26423,0.00022,12.3944]
[1777986091374,38.75,81407.24,66.9,-0.26423,0.00022,12.3944]
[1777986091473,38.75,81403.48,66.9,-0.26498,0.00022,12.40627]
[1777986091617,38.75,81403.48,66.9,-0.26498,0.00022,12.40627]
[1777986091627,38.75,81403.48,66.9,-0.26498,0.00022,12.40627]
[1777986091810,38.75,81403.48,66.9,-0.26498,0.00022,12.40627]
[1777986092033,38.75,81403.48,66.9,-0.26498,0.00022,12.40627]
[1777986092444,38.75,81403.48,66.9,-0.26498,0.00022,12.40627]
[1777986092517,38.75,81403.48,66.9,-0.26498,0.00022,12.40627]
[1777986092540,38.75,81388.3,66.9,-0.26838,0.00022,12.4842]
[1777986092956,38.75,81388.3,66.9,-0.26838,0.00022,12.4842]
[1777986094597,38.75,81383.67,66.9,-0.26943,0.00023,12.50779]
[1777986096190,38.75,81384.85,66.9,-0.26916,0.00022,12.50182]
[1777986097022,38.75,81381.76,66.9,-0.26986,0.00023,12.51757]
[1777986097173,38.75,81381.76,66.9,-0.26986,0.00023,12.51757]
[1777986097421,38.75,81381.76,66.9,-0.26986,0.00023,12.51757]
[1777986097448,38.75,81381.76,66.9,-0.26986,0.00023,12.51757]
[1777986097481,38.75,81381.76,66.9,-0.26986,0.00023,12.51757]
[1777986097553,38.75,81381.76,66.9,-0.26986,0.00023,12.51757]
[1777986098467,38.75,81411.04,66.9,-0.26331,0.00022,12.36738]
[1777986100096,38.75,81416.83,66.9,-0.26203,0.00022,12.33756]
[1777986101549,38.75,81416.83,66.9,-0.26203,0.00022,12.33756]
[1777986104390,38.75,81415.33,66.9,-0.26238,0.00022,12.34582]
[1777986104804,38.76,81415.72,66.9,-0.2623,0.00022,12.34398]
[1777986104975,38.76,81415.72,66.9,-0.2623,0.00022,12.34398]
[1777986107758,38.76,81417.42,66.9,-0.26194,0.00022,12.33553]
[1777986109521,38.76,81418.52,66.9,-0.2617,0.00022,12.32993]
[1777986109522,38.76,81418.52,66.9,-0.2617,0.00022,12.32993]
[1777986109863,38.76,81420.34,66.9,-0.26131,0.00022,12.32057]
[1777986110003,38.76,81420.34,66.9,-0.26131,0.00022,12.32057]
[1777986111173,38.76,81430.09,66.9,-0.25916,0.00022,12.26983]
[1777986111826,38.76,81430.09,66.9,-0.25916,0.00022,12.26983]
[1777986111951,38.76,81430.09,66.9,-0.25916,0.00022,12.26983]
[1777986111991,38.76,81430.09,66.9,-0.25916,0.00022,12.26983]
[1777986112481,38.76,81430.25,66.9,-0.25913,0.00022,12.26911]
[1777986113965,38.76,81430.58,66.9,-0.25906,0.00022,12.26749]
[1777986114110,38.76,81430.58,66.9,-0.25906,0.00022,12.26749]
[1777986115029,38.76,81434.76,66.9,-0.25815,0.00022,12.24563]
[1777986115051,38.76,81434.76,66.9,-0.25815,0.00022,12.24563]
[1777986115955,38.77,81437.28,66.9,-0.2576,0.00022,12.23249]
[1777986117588,38.77,81438.23,66.9,-0.2574,0.00022,12.22777]
[1777986117615,38.77,81438.23,66.9,-0.2574,0.00022,12.22777]
[1777986117686,38.77,81438.23,66.9,-0.2574,0.00022,12.22777]
[1777986118138,38.77,81438.23,66.9,-0.2574,0.00022,12.22777]
[1777986118505,38.77,81456.73,66.9,-0.25336,0.00022,12.12983]
[1777986118847,38.77,81456.73,66.9,-0.25336,0.00022,12.12983]
[1777986119372,38.77,81456.73,66.9,-0.25336,0.00022,12.12983]
[1777986119387,38.77,81464.85,66.9,-0.2516,0.00022,12.08667]
[1777986120552,38.77,81464.85,66.9,-0.2516,0.00022,12.08667]
[1777986120238,38.77,81470.22,66.9,-0.25045,0.00022,12.05798]
[1777986121482,38.77,81474.98,66.9,-0.24942,0.00022,12.03252]
[1777986122371,38.77,81474.98,66.9,-0.24942,0.00022,12.03252]
[1777986122496,38.77,81474.98,66.9,-0.24942,0.00022,12.03252]
[1777986122558,38.77,81474.74,66.9,-0.24948,0.00022,12.03399]
[1777986123109,38.77,81474.74,66.9,-0.24948,0.00022,12.03399]
[1777986123111,38.77,81474.74,66.9,-0.24948,0.00022,12.03399]
[1777986123484,38.79,81465.04,66.9,-0.25167,0.00022,12.08832]
[1777986123682,38.79,81465.04,66.9,-0.25167,0.00022,12.08832]
[1777986124228,38.79,81465.04,66.9,-0.25167,0.00022,12.08832]
[1777986124495,38.79,81455.07,66.9,-0.25384,0.00022,12.14173]
[1777986125549,38.79,81455.07,66.9,-0.25384,0.00022,12.14173]
[1777986125710,38.79,81454.19,66.9,-0.25404,0.00022,12.14656]
[1777986126117,38.79,81454.19,66.9,-0.25404,0.00022,12.14656]
[1777986126496,38.79,81445.45,66.9,-0.25596,0.00022,12.19305]
[1777986126672,38.79,81445.45,66.9,-0.25596,0.00022,12.19305]
[1777986127371,38.79,81445.45,66.9,-0.25596,0.00022,12.19305]
[1777986127450,38.79,81445.45,66.9,-0.25596,0.00022,12.19305]
[1777986127492,38.79,81445.45,66.9,-0.25596,0.00022,12.19305]
[1777986127565,38.8,81441.88,66.9,-0.25674,0.00022,12.21209]
[1777986127642,38.8,81441.88,66.9,-0.25674,0.00022,12.21209]
[1777986128516,38.8,81441.88,66.9,-0.25674,0.00022,12.21209]
[1777986128578,38.8,81441.88,66.9,-0.25674,0.00022,12.21209]
[1777986129938,38.8,81435.54,66.9,-0.25815,0.00022,12.2458]
[1777986129971,38.8,81435.54,66.9,-0.25815,0.00022,12.2458]
[1777986131295,38.8,81434.76,66.9,-0.25833,0.00022,12.25003]
[1777986131443,38.8,81434.76,66.9,-0.25833,0.00022,12.25003]
[1777986131767,38.8,81434.15,66.9,-0.25847,0.00022,12.25343]
[1777986132489,38.8,81434.15,66.9,-0.25847,0.00022,12.25343]
[1777986132553,38.8,81434.15,66.9,-0.25847,0.00022,12.25343]
[1777986134008,38.8,81430.08,66.9,-0.25938,0.00022,12.27506]
[1777986134075,38.8,81430.08,66.9,-0.25938,0.00022,12.27506]
[1777986134128,38.8,81430.08,66.9,-0.25938,0.00022,12.27506]
[1777986134140,38.8,81430.08,66.9,-0.25938,0.00022,12.27506]
[1777986134248,38.8,81430.08,66.9,-0.25938,0.00022,12.27506]
[1777986134343,38.8,81430.08,66.9,-0.25938,0.00022,12.27506]
[1777986134372,38.8,81430.08,66.9,-0.25938,0.00022,12.27506]
[1777986134511,38.8,81412.33,66.9,-0.26331,0.00022,12.36765]
[1777986135054,38.8,81412.33,66.9,-0.26331,0.00022,12.36765]
[1777986135578,38.8,81412.33,66.9,-0.26331,0.00022,12.36765]
[1777986136093,38.81,81415.23,66.9,-0.26267,0.00022,12.35277]
[1777986136351,38.81,81417.13,66.9,-0.26226,0.00022,12.34308]
[1777986136949,38.81,81417.13,66.9,-0.26226,0.00022,12.34308]
[1777986137028,38.81,81417.13,66.9,-0.26226,0.00022,12.34308]
[1777986137056,38.81,81417.13,66.9,-0.26226,0.00022,12.34308]
[1777986137094,38.81,81417.13,66.9,-0.26226,0.00022,12.34308]
[1777986137355,38.81,81417.13,66.9,-0.26226,0.00022,12.34308]
[1777986137567,38.81,81425.93,66.9,-0.26032,0.00022,12.29736]
[1777986137795,38.81,81425.93,66.9,-0.26032,0.00022,12.29736]
[1777986137841,38.81,81425.93,66.9,-0.26032,0.00022,12.29736]
[1777986138855,38.81,81430.32,66.9,-0.25935,0.00022,12.2745]
[1777986139469,38.81,81441.91,66.9,-0.25681,0.00022,12.21373]
[1777986143727,38.81,81444.27,66.9,-0.25632,0.00022,12.20202]
[1777986143866,38.81,81444.27,66.9,-0.25632,0.00022,12.20202]
[1777986145759,38.82,81443.14,66.8,-0.25659,0.00022,12.20836]
[1777986146442,38.82,81443.14,66.8,-0.25659,0.00022,12.20836]
[1777986148540,38.82,81438.57,66.8,-0.2576,0.00022,12.23277]
[1777986154244,38.83,81438.54,66.8,-0.25755,0.00022,12.22622]
[1777986155917,38.83,81438.22,66.8,-0.25764,0.00022,12.22819]
[1777986155918,38.83,81438.22,66.8,-0.25764,0.00022,12.22819]
[1777986155935,38.83,81438.22,66.8,-0.25764,0.00022,12.22819]
[1777986156115,38.83,81438.22,66.8,-0.25764,0.00022,12.22819]
[1777986156503,38.83,81439.96,66.8,-0.25726,0.00022,12.21917]
[1777986157970,38.83,81443.18,66.8,-0.25656,0.00022,12.20233]
[1777986158136,38.83,81443.18,66.8,-0.25656,0.00022,12.20233]
[1777986160999,38.83,81446.48,66.8,-0.25586,0.00022,12.18539]
[1777986161538,38.84,81447.8,66.8,-0.25557,0.00022,12.17858]
[1777986161993,38.84,81447.8,66.8,-0.25557,0.00022,12.17858]
[1777986162345,38.84,81447.8,66.8,-0.25557,0.00022,12.17858]
[1777986162372,38.84,81447.8,66.8,-0.25557,0.00022,12.17858]
[1777986162587,38.84,81458.17,66.8,-0.25332,0.00022,12.12381]
[1777986162773,38.84,81458.17,66.8,-0.25332,0.00022,12.12381]
[1777986162774,38.84,81458.17,66.8,-0.25332,0.00022,12.12381]
[1777986163000,38.84,81458.17,66.8,-0.25332,0.00022,12.12381]
[1777986163551,38.84,81465.32,66.8,-0.25179,0.00022,12.086]
[1777986163774,38.84,81465.32,66.8,-0.25179,0.00022,12.086]
[1777986165736,38.84,81472.06,66.8,-0.25034,0.00022,12.0503]
[1777986165779,38.84,81472.06,66.8,-0.25034,0.00022,12.0503]
[1777986165930,38.84,81472.06,66.8,-0.25034,0.00022,12.0503]
[1777986166375,38.84,81472.06,66.8,-0.25034,0.00022,12.0503]
[1777986166573,38.84,81479.18,66.8,-0.24881,0.00022,12.01223]
[1777986167489,38.84,81479.18,66.8,-0.24881,0.00022,12.01223]
[1777986167580,38.85,81485.92,66.8,-0.24737,0.00021,11.97609]
[1777986168359,38.85,81485.92,66.8,-0.24737,0.00021,11.97609]
[1777986168587,38.85,81484.85,66.8,-0.24761,0.00021,11.98215]
[1777986169922,38.85,81485.31,66.8,-0.24752,0.00021,11.97989]
[1777986171712,38.85,81479.88,66.8,-0.24871,0.00022,12.00964]
[1777986173267,38.86,81478.89,66.8,-0.24893,0.00022,12.01519]
[1777986173817,38.86,81478.96,66.8,-0.24892,0.00022,12.01501]
[1777986174167,38.86,81478.96,66.8,-0.24892,0.00022,12.01501]
[1777986175151,38.86,81478.96,66.8,-0.24893,0.00022,12.01519]
[1777986175252,38.86,81478.42,66.8,-0.24905,0.00022,12.01828]
[1777986178736,38.86,81477.11,66.8,-0.24936,0.00022,12.02601]
[1777986179196,38.86,81477.11,66.8,-0.24936,0.00022,12.02601]
[1777986179200,38.86,81477.11,66.8,-0.24936,0.00022,12.02601]
[1777986179530,38.87,81470.78,66.8,-0.25074,0.00022,12.0602]
[1777986180027,38.87,81470.78,66.8,-0.25074,0.00022,12.0602]
[1777986180043,38.87,81470.78,66.8,-0.25074,0.00022,12.0602]
[1777986180357,38.87,81466.27,66.8,-0.25172,0.00022,12.08455]
[1777986180732,38.87,81466.27,66.8,-0.25172,0.00022,12.08455]
[1777986180880,38.87,81466.27,66.8,-0.25172,0.00022,12.08455]
[1777986181038,38.87,81466.27,66.8,-0.25172,0.00022,12.08455]
[1777986181246,38.87,81466.27,66.8,-0.25172,0.00022,12.08455]
[1777986181306,38.87,81466.27,66.8,-0.25172,0.00022,12.08455]
[1777986181311,38.87,81466.27,66.8,-0.25172,0.00022,12.08455]
[1777986182587,38.87,81456.03,66.8,-0.25397,0.00022,12.13963]
[1777986182671,38.87,81456.03,66.8,-0.25397,0.00022,12.13963]
[1777986183186,38.87,81456.03,66.8,-0.25397,0.00022,12.13963]
[1777986183397,38.87,81456.03,66.8,-0.25397,0.00022,12.13963]
[1777986183412,38.87,81456.03,66.8,-0.25397,0.00022,12.13963]
[1777986184257,38.87,81453.19,66.8,-0.25459,0.00022,12.15491]
[1777986184370,38.87,81453.19,66.8,-0.25459,0.00022,12.15491]
[1777986184584,38.87,81448.26,66.8,-0.25568,0.00022,12.18119]
[1777986186893,38.88,81446.18,66.8,-0.25614,0.00022,12.1924]
[1777986187628,38.88,81446.18,66.8,-0.25614,0.00022,12.1924]
[1777986189095,38.88,81447.3,66.8,-0.25592,0.00022,12.18714]
[1777986189383,38.88,81447.3,66.8,-0.25592,0.00022,12.18714]
[1777986190580,38.88,81447.06,66.8,-0.25598,0.00022,12.18862]
[1777986190621,38.88,81447.06,66.8,-0.25598,0.00022,12.18862]
[1777986190633,38.88,81447.06,66.8,-0.25598,0.00022,12.18862]
[1777986190587,38.88,81439.14,66.8,-0.25773,0.00022,12.23056]
[1777986190704,38.88,81439.14,66.8,-0.25773,0.00022,12.23056]
[1777986190798,38.88,81439.14,66.8,-0.25773,0.00022,12.23056]
[1777986190816,38.88,81439.14,66.8,-0.25773,0.00022,12.23056]
[1777986190886,38.88,81439.14,66.8,-0.25773,0.00022,12.23056]
[1777986191373,38.88,81439.14,66.8,-0.25773,0.00022,12.23056]
[1777986191631,38.89,81431.22,66.8,-0.25947,0.00022,12.27223]
[1777986191656,38.89,81431.22,66.8,-0.25947,0.00022,12.27223]
[1777986191748,38.89,81431.22,66.8,-0.25947,0.00022,12.27223]
[1777986192052,38.89,81431.22,66.8,-0.25947,0.00022,12.27223]
[1777986192372,38.89,81431.22,66.8,-0.25947,0.00022,12.27223]
[1777986192414,38.89,81431.22,66.8,-0.25947,0.00022,12.27223]
[1777986192529,38.89,81421.89,66.8,-0.26154,0.00022,12.32105]
[1777986193271,38.89,81421.89,66.8,-0.26154,0.00022,12.32105]
[1777986193358,38.89,81421.89,66.8,-0.26154,0.00022,12.32105]
[1777986193402,38.89,81416.17,66.8,-0.26281,0.00022,12.35087]
[1777986193973,38.89,81416.17,66.8,-0.26281,0.00022,12.35087]
[1777986194183,38.89,81416.17,66.8,-0.26281,0.00022,12.35087]
[1777986194784,38.89,81413.26,66.8,-0.26346,0.00022,12.36605]
[1777986196751,38.89,81410.97,66.8,-0.26398,0.00022,12.37799]
[1777986201795,38.9,81410.59,66.8,-0.26409,0.00022,12.38066]
[1777986203152,38.9,81410.38,66.8,-0.26414,0.00022,12.38185]
[1777986203198,38.9,81410.38,66.8,-0.26414,0.00022,12.38185]
[1777986203841,38.9,81420.14,66.8,-0.26199,0.00022,12.33166]
[1777986206238,38.9,81421.5,66.8,-0.2617,0.00022,12.32478]
[1777986207375,38.9,81422.17,66.8,-0.26156,0.00022,12.32148]
[1777986207418,38.9,81422.17,66.8,-0.26156,0.00022,12.32148]
[1777986207568,38.9,81422.17,66.8,-0.26156,0.00022,12.32148]
[1777986207607,38.9,81422.17,66.8,-0.26156,0.00022,12.32148]
[1777986207627,38.9,81423.96,66.8,-0.26117,0.00022,12.31236]
[1777986207715,38.9,81423.96,66.8,-0.26117,0.00022,12.31236]
[1777986207726,38.9,81423.96,66.8,-0.26117,0.00022,12.31236]
[1777986208303,38.9,81423.96,66.8,-0.26117,0.00022,12.31236]
[1777986208446,38.91,81434.34,66.8,-0.25889,0.00022,12.25844]
[1777986209293,38.91,81434.34,66.8,-0.25889,0.00022,12.25844]
[1777986209324,38.91,81439.61,66.8,-0.25774,0.00022,12.23099]
[1777986210213,38.91,81439.61,66.8,-0.25774,0.00022,12.23099]
[1777986211308,38.91,81444.57,66.8,-0.25659,0.00022,12.19785]
[1777986216836,38.92,81445.6,66.8,-0.25642,0.00022,12.19396]
[1777986217273,38.92,81445.6,66.8,-0.25642,0.00022,12.19396]
[1777986217861,38.93,81445.94,66.8,-0.25636,0.00022,12.19247]
[1777986217887,38.93,81445.94,66.8,-0.25636,0.00022,12.19247]
[1777986218314,38.93,81445.94,66.8,-0.25636,0.00022,12.19247]
[1777986219000,38.93,81447.32,66.8,-0.25607,0.00022,12.18543]
[1777986219442,38.93,81447.32,66.8,-0.25607,0.00022,12.18543]
[1777986219449,38.93,81447.32,66.8,-0.25607,0.00022,12.18543]
[1777986219461,38.93,81463.87,66.8,-0.25248,0.00022,12.09802]
[1777986225270,38.94,81465.73,66.8,-0.25213,0.00022,12.08936]
[1777986227003,38.94,81460.26,66.8,-0.25334,0.00022,12.11923]
[1777986229436,38.95,81460.25,66.8,-0.25335,0.00022,12.11951]
[1777986231886,38.95,81465.18,66.8,-0.25231,0.00022,12.09403]
[1777986232785,38.95,81464.4,66.8,-0.25249,0.00022,12.09843]
[1777986232945,38.95,81464.4,66.8,-0.25249,0.00022,12.09843]
[1777986233059,38.95,81464.4,66.8,-0.25249,0.00022,12.09843]
[1777986233095,38.95,81464.4,66.8,-0.25249,0.00022,12.09843]
[1777986233197,38.95,81464.4,66.8,-0.25249,0.00022,12.09843]
[1777986233627,38.95,81464.4,66.8,-0.25249,0.00022,12.09843]
[1777986233624,38.95,81458.61,66.8,-0.25376,0.00022,12.12943]
[1777986233906,38.95,81458.61,66.8,-0.25376,0.00022,12.12943]
[1777986234035,38.95,81458.61,66.8,-0.25376,0.00022,12.12943]
[1777986234114,38.95,81458.61,66.8,-0.25376,0.00022,12.12943]
[1777986234128,38.95,81458.61,66.8,-0.25376,0.00022,12.12943]
[1777986234333,38.95,81458.61,66.8,-0.25376,0.00022,12.12943]
[1777986234434,38.96,81445.09,66.8,-0.25672,0.00022,12.20114]
[1777986235510,38.96,81445.09,66.8,-0.25672,0.00022,12.20114]
[1777986236087,38.96,81448.64,66.8,-0.25595,0.00022,12.18259]
[1777986236923,38.96,81449.06,66.8,-0.25586,0.00022,12.18054]
[1777986237372,38.96,81449.06,66.8,-0.25586,0.00022,12.18054]
[1777986240181,38.96,81454.37,66.8,-0.25473,0.00022,12.15306]
[1777986248157,38.98,81451.67,66.8,-0.25538,0.00022,12.169]
[1777986249230,38.98,81451.67,66.8,-0.25538,0.00022,12.169]
[1777986249424,38.98,81451.67,66.8,-0.25538,0.00022,12.169]
[1777986249525,38.98,81451.41,66.8,-0.25545,0.00022,12.17056]
[1777986253951,38.98,81450.4,66.8,-0.2557,0.00022,12.17677]
[1777986254211,38.98,81450.4,66.8,-0.2557,0.00022,12.17677]
[1777986254312,38.98,81450.4,66.8,-0.2557,0.00022,12.17677]
[1777986255364,38.99,81447.2,66.8,-0.25641,0.00022,12.19382]
[1777986255418,38.99,81447.2,66.8,-0.25641,0.00022,12.19382]
[1777986255467,38.99,81447.2,66.8,-0.25641,0.00022,12.19382]
[1777986255676,38.99,81439.73,66.8,-0.25805,0.00022,12.23332]
[1777986255915,38.99,81439.73,66.8,-0.25805,0.00022,12.23332]
[1777986256676,38.99,81435.04,66.8,-0.25909,0.00022,12.2581]
[1777986256736,38.99,81435.04,66.8,-0.25909,0.00022,12.2581]
[1777986259156,39.0,81435.59,66.8,-0.25899,0.00022,12.25575]
[1777986259164,39.0,81435.59,66.8,-0.25899,0.00022,12.25575]
[1777986259234,39.0,81437.2,66.8,-0.25865,0.00022,12.24761]
[1777986260286,39.0,81437.2,66.8,-0.25865,0.00022,12.24761]
[1777986260435,39.0,81437.2,66.8,-0.25865,0.00022,12.24761]
[1777986260468,39.0,81442.96,66.8,-0.2574,0.00022,12.21774]
[1777986261331,39.0,81448.08,66.8,-0.25629,0.00022,12.19109]
[1777986261975,39.0,81448.08,66.8,-0.25629,0.00022,12.19109]
[1777986262401,39.0,81448.08,66.8,-0.25629,0.00022,12.19109]
[1777986263271,39.0,81448.53,66.8,-0.2562,0.00022,12.18898]
[1777986263318,39.0,81448.53,66.8,-0.2562,0.00022,12.18898]
[1777986263336,39.0,81448.53,66.8,-0.2562,0.00022,12.18898]
[1777986263376,39.0,81448.53,66.8,-0.2562,0.00022,12.18898]
[1777986264298,39.01,81455.97,66.8,-0.25461,0.00022,12.1503]
[1777986264749,39.01,81455.97,66.8,-0.25461,0.00022,12.1503]
[1777986265124,39.01,81455.97,66.8,-0.25461,0.00022,12.1503]
[1777986266038,39.01,81458.07,66.8,-0.25416,0.00022,12.1395]
[1777986266042,39.01,81458.07,66.8,-0.25416,0.00022,12.1395]
[1777986266455,39.01,81467.18,66.8,-0.2522,0.00022,12.09144]
[1777986267182,39.01,81467.18,66.8,-0.2522,0.00022,12.09144]
[1777986269119,39.02,81472.99,66.8,-0.25097,0.00022,12.06108]
[1777986271449,39.02,81473.54,66.8,-0.25087,0.00022,12.05876]
[1777986271457,39.02,81473.54,66.8,-0.25087,0.00022,12.05876]
[1777986275294,39.03,81475.65,66.8,-0.25038,0.00022,12.0411]
[1777986275442,39.03,81475.65,66.8,-0.25038,0.00022,12.0411]
[1777986276703,39.03,81475.68,66.8,-0.25038,0.00022,12.04125]
[1777986277227,39.03,81475.17,66.8,-0.2505,0.00022,12.04428]
[1777986277228,39.03,81475.17,66.8,-0.2505,0.00022,12.04428]
[1777986277229,39.03,81475.17,66.8,-0.2505,0.00022,12.04428]
[1777986278372,39.04,81477.03,66.8,-0.25012,0.00022,12.03466]
[1777986280263,39.04,81479.19,66.8,-0.24968,0.00021,12.02376]
[1777986280389,39.04,81479.48,66.8,-0.24963,0.00021,12.02254]
[1777986281370,39.04,81479.48,66.8,-0.24963,0.00021,12.02254]
[1777986283846,39.05,81483.82,66.8,-0.24873,0.00021,12.00006]
[1777986283867,39.05,81483.82,66.8,-0.24873,0.00021,12.00006]
[1777986284417,39.05,81489.51,66.8,-0.24752,0.00021,11.96977]
[1777986287078,39.05,81492.31,66.8,-0.24694,0.00021,11.95521]
[1777986287842,39.06,81492.64,66.8,-0.24688,0.00021,11.9537]
[1777986289868,39.06,81493.66,66.8,-0.24668,0.00021,11.94879]
[1777986289876,39.06,81493.66,66.8,-0.24668,0.00021,11.94879]
[1777986289877,39.06,81493.66,66.8,-0.24668,0.00021,11.94879]
[1777986290341,39.06,81493.66,66.8,-0.24668,0.00021,11.94879]
[1777986290459,39.06,81488.85,66.8,-0.24772,0.00021,11.97498]
[1777986291185,39.06,81488.85,66.8,-0.24772,0.00021,11.97498]
[1777986291465,39.06,81482.76,66.8,-0.24904,0.00021,12.00792]
[1777986295539,39.07,81481.11,66.8,-0.24942,0.00021,12.01746]
[1777986295995,39.07,81479.89,66.8,-0.24969,0.00021,12.02422]
[1777986302231,39.08,81480.04,66.8,-0.24971,0.00021,12.02476]
[1777986302269,39.08,81480.04,66.8,-0.24971,0.00021,12.02476]
[1777986302546,39.08,81485.75,66.8,-0.2485,0.00021,11.99444]
[1777986304076,39.08,81485.93,66.8,-0.24847,0.00021,11.99368]
[1777986304161,39.08,81485.93,66.8,-0.24847,0.00021,11.99368]
[1777986304178,39.08,81485.93,66.8,-0.24847,0.00021,11.99368]
[1777986304210,39.08,81485.93,66.8,-0.24847,0.00021,11.99368]
[1777986304560,39.09,81493.95,66.8,-0.24676,0.00021,11.95083]
[1777986305249,39.09,81493.95,66.8,-0.24676,0.00021,11.95083]
[1777986306407,39.09,81495.37,66.8,-0.24647,0.00021,11.94341]
[1777986309309,39.09,81498.33,66.8,-0.24586,0.00021,11.92818]
[1777986309659,39.09,81498.33,66.8,-0.24586,0.00021,11.92818]
[1777986310881,39.1,81498.08,66.8,-0.24594,0.00021,11.93002]
[1777986311569,39.1,81498.08,66.8,-0.24594,0.00021,11.93002]
[1777986311839,39.1,81499.92,66.8,-0.24555,0.00021,11.92034]
[1777986312113,39.1,81499.92,66.8,-0.24555,0.00021,11.92034]
[1777986312772,39.1,81508.97,66.8,-0.24364,0.00021,11.87164]
[1777986312787,39.1,81508.97,66.8,-0.24364,0.00021,11.87164]
[1777986313623,39.1,81510.1,66.8,-0.24342,0.00021,11.86583]
[1777986315371,39.1,81513.71,66.8,-0.24267,0.00021,11.84653]
[1777986316560,39.11,81516.63,66.8,-0.24206,0.00021,11.83098]
[1777986318245,39.11,81519.07,66.8,-0.24157,0.00021,11.81821]
[1777986318389,39.11,81519.07,66.8,-0.24157,0.00021,11.81821]
[1777986318490,39.11,81519.07,66.8,-0.24157,0.00021,11.81821]
[1777986318657,39.11,81525.8,66.8,-0.24016,0.00021,11.78175]
[1777986320542,39.11,81528.14,66.8,-0.23968,0.00021,11.76919]
[1777986320556,39.11,81528.14,66.8,-0.23968,0.00021,11.76919]
[1777986320559,39.11,81528.14,66.8,-0.23968,0.00021,11.76919]
[1777986320672,39.11,81530.16,66.8,-0.23927,0.00021,11.75838]
[1777986321045,39.11,81530.16,66.8,-0.23927,0.00021,11.75838]
[1777986321118,39.11,81530.16,66.8,-0.23927,0.00021,11.75838]
[1777986323125,39.12,81525.5,66.8,-0.24026,0.00021,11.78437]
[1777986323168,39.12,81525.5,66.8,-0.24026,0.00021,11.78437]
[1777986323176,39.12,81525.5,66.8,-0.24026,0.00021,11.78437]
[1777986323249,39.12,81525.5,66.8,-0.24026,0.00021,11.78437]
[1777986323660,39.12,81525.5,66.8,-0.24026,0.00021,11.78437]
[1777986323693,39.12,81517.77,66.8,-0.2419,0.00021,11.82674]
[1777986324015,39.12,81517.77,66.8,-0.2419,0.00021,11.82674]
[1777986324041,39.12,81517.77,66.8,-0.2419,0.00021,11.82674]
[1777986324101,39.12,81517.77,66.8,-0.2419,0.00021,11.82674]
[1777986324699,39.12,81509.31,66.8,-0.24369,0.00021,11.87285]
[1777986325132,39.12,81509.31,66.8,-0.24369,0.00021,11.87285]
[1777986325707,39.12,81505.77,66.8,-0.24445,0.00021,11.89222]
[1777986326073,39.12,81505.77,66.8,-0.24445,0.00021,11.89222]
[1777986326201,39.12,81505.77,66.8,-0.24445,0.00021,11.89222]
[1777986326417,39.12,81505.77,66.8,-0.24445,0.00021,11.89222]
[1777986326422,39.12,81505.77,66.8,-0.24445,0.00021,11.89222]
[1777986326510,39.12,81505.77,66.8,-0.24445,0.00021,11.89222]
[1777986326717,39.12,81489.41,66.8,-0.24793,0.00021,11.98039]
[1777986327050,39.12,81489.41,66.8,-0.24793,0.00021,11.98039]
[1777986327155,39.12,81489.41,66.8,-0.24793,0.00021,11.98039]
[1777986327724,39.12,81482.76,66.8,-0.24935,0.00021,12.01605]
[1777986330744,39.12,81487.8,66.8,-0.24828,0.00021,11.98927]
[1777986331492,39.12,81487.8,66.8,-0.24828,0.00021,11.98927]
[1777986331495,39.12,81487.8,66.8,-0.24828,0.00021,11.98927]
[1777986331752,39.13,81493.64,66.8,-0.24695,0.00021,11.95036]
[1777986333849,39.13,81494.75,66.8,-0.24672,0.00021,11.94454]
[1777986338089,39.13,81496.68,66.8,-0.24632,0.00021,11.93462]
[1777986340250,39.13,81500.43,66.8,-0.24553,0.00021,11.91455]
[1777986345371,39.14,81502.12,66.8,-0.2452,0.00021,11.90627]
[1777986347773,39.14,81508.04,66.8,-0.24396,0.00021,11.87466]
[1777986349323,39.14,81513.29,66.8,-0.24287,0.00021,11.84651]
[1777986351681,39.14,81514.99,66.8,-0.24251,0.00021,11.83728]
[1777986352753,39.14,81516.99,66.8,-0.2421,0.00021,11.8268]
[1777986353377,39.14,81516.82,66.8,-0.24214,0.00021,11.82772]
[1777986353415,39.14,81516.82,66.8,-0.24214,0.00021,11.82772]
[1777986353438,39.14,81516.82,66.8,-0.24214,0.00021,11.82772]
[1777986353677,39.15,81516.83,66.8,-0.24215,0.00021,11.82808]
[1777986355726,39.15,81520.26,66.8,-0.24143,0.00021,11.80958]
[1777986356882,39.15,81520.91,66.8,-0.24131,0.00021,11.8064]
[1777986357183,39.15,81515.02,66.8,-0.24256,0.00021,11.83861]
[1777986358283,39.15,81515.02,66.8,-0.24256,0.00021,11.83861]
[1777986360833,39.15,81511.13,66.8,-0.24339,0.00021,11.85998]
[1777986363323,39.16,81513.65,66.8,-0.24287,0.00021,11.84666]
[1777986363527,39.16,81520.13,66.8,-0.24151,0.00021,11.81158]
[1777986364914,39.16,81523.14,66.8,-0.24088,0.00021,11.79535]
[1777986365813,39.16,81523.52,66.8,-0.24081,0.00021,11.79346]
[1777986366339,39.16,81523.52,66.8,-0.24081,0.00021,11.79346]
[1777986366388,39.16,81524.82,66.8,-0.24054,0.00021,11.78646]
[1777986370900,39.17,81525.22,66.8,-0.24048,0.00021,11.78504]
[1777986371396,39.17,81525.22,66.8,-0.24048,0.00021,11.78504]
[1777986372730,39.17,81518.16,66.8,-0.24198,0.00021,11.82388]
[1777986375473,39.17,81521.03,66.8,-0.24139,0.00021,11.80857]
[1777986375495,39.17,81521.07,66.8,-0.24139,0.00021,11.80851]
[1777986378171,39.17,81524.03,66.8,-0.24077,0.00021,11.79253]
[1777986378554,39.17,81524.03,66.8,-0.24077,0.00021,11.79253]
[1777986379338,39.17,81530.26,66.8,-0.23947,0.00021,11.75869]
[1777986380022,39.17,81530.26,66.8,-0.23947,0.00021,11.75869]
[1777986380023,39.17,81530.26,66.8,-0.23947,0.00021,11.75869]
[1777986381280,39.17,81528.47,66.8,-0.23985,0.00021,11.7686]
[1777986381333,39.17,81523.68,66.8,-0.24086,0.00021,11.79484]
[1777986383510,39.18,81525.87,66.8,-0.24041,0.00021,11.78307]
[1777986386052,39.18,81531.23,66.8,-0.23931,0.00021,11.75438]
[1777986386085,39.18,81531.23,66.8,-0.23931,0.00021,11.75438]
[1777986386135,39.18,81530.83,66.8,-0.2394,0.00021,11.75679]
[1777986389426,39.18,81530.76,66.8,-0.23943,0.00021,11.75758]
[1777986389571,39.18,81530.76,66.8,-0.23943,0.00021,11.75758]
[1777986389673,39.18,81530.76,66.8,-0.23943,0.00021,11.75758]
[1777986390008,39.19,81531.77,66.8,-0.23922,0.00021,11.75226]
[1777986390046,39.19,81531.77,66.8,-0.23922,0.00021,11.75226]
[1777986390050,39.19,81531.77,66.8,-0.23922,0.00021,11.75226]
[1777986390362,39.19,81531.77,66.8,-0.23922,0.00021,11.75226]
[1777986390365,39.19,81531.77,66.8,-0.23922,0.00021,11.75226]
[1777986390703,39.19,81536.75,66.8,-0.23819,0.00021,11.72518]
[1777986391740,39.19,81536.75,66.8,-0.23819,0.00021,11.72518]
[1777986393364,39.19,81532.87,66.8,-0.23892,0.00021,11.73902]
[1777986398237,39.19,81537.91,66.8,-0.23789,0.00021,11.71216]
[1777986398265,39.19,81537.91,66.8,-0.23789,0.00021,11.71216]
[1777986399819,39.2,81538.47,66.8,-0.23778,0.00021,11.70926]
[1777986401010,39.2,81539.17,66.8,-0.23765,0.00021,11.70578]
[1777986401638,39.2,81539.17,66.8,-0.23765,0.00021,11.70578]
[1777986401646,39.2,81539.17,66.8,-0.23765,0.00021,11.70578]
[1777986401702,39.2,81539.17,66.8,-0.23765,0.00021,11.70578]
[1777986401730,39.2,81539.17,66.8,-0.23765,0.00021,11.70578]
[1777986401841,39.2,81539.17,66.8,-0.23765,0.00021,11.70578]
[1777986401928,39.2,81540.85,66.8,-0.23731,0.00021,11.69674]
[1777986402179,39.2,81540.85,66.8,-0.23731,0.00021,11.69674]
[1777986402293,39.2,81540.85,66.8,-0.23731,0.00021,11.69674]
[1777986402396,39.2,81540.85,66.8,-0.23731,0.00021,11.69674]
[1777986402443,39.2,81540.85,66.8,-0.23731,0.00021,11.69674]
[1777986402642,39.2,81540.85,66.8,-0.23731,0.00021,11.69674]
[1777986402733,39.2,81540.85,66.8,-0.23731,0.00021,11.69674]
[1777986402902,39.2,81571.5,66.8,-0.23098,0.00021,11.52739]
[1777986403055,39.2,81571.5,66.8,-0.23098,0.00021,11.52739]
[1777986403347,39.2,81571.5,66.8,-0.23098,0.00021,11.52739]
[1777986403749,39.2,81571.5,66.8,-0.23098,0.00021,11.52739]
[1777986403752,39.21,81564.36,66.8,-0.23252,0.00021,11.56895]
[1777986403880,39.21,81564.36,66.8,-0.23252,0.00021,11.56895]
[1777986404256,39.21,81564.36,66.8,-0.23252,0.00021,11.56895]
[1777986404427,39.21,81564.36,66.8,-0.23252,0.00021,11.56895]
[1777986404471,39.21,81564.36,66.8,-0.23252,0.00021,11.56895]
[1777986404481,39.21,81564.36,66.8,-0.23252,0.00021,11.56895]
[1777986404793,39.21,81564.36,66.8,-0.23252,0.00021,11.56895]
[1777986404816,39.21,81546.35,66.8,-0.23625,0.00021,11.66881]
[1777986405016,39.21,81546.35,66.8,-0.23625,0.00021,11.66881]
[1777986405031,39.21,81546.35,66.8,-0.23625,0.00021,11.66881]
[1777986405041,39.21,81546.35,66.8,-0.23625,0.00021,11.66881]
[1777986405853,39.21,81546.35,66.8,-0.23625,0.00021,11.66881]
[1777986405270,39.22,81552.67,66.8,-0.23495,0.00021,11.63416]
[1777986408373,39.22,81551.75,66.8,-0.23515,0.00021,11.63959]
[1777986408422,39.22,81551.75,66.8,-0.23515,0.00021,11.63959]
[1777986408647,39.22,81551.75,66.8,-0.23515,0.00021,11.63959]
[1777986408818,39.22,81551.75,66.8,-0.23515,0.00021,11.63959]
[1777986408819,39.22,81551.75,66.8,-0.23515,0.00021,11.63959]
[1777986408818,39.22,81553.52,66.8,-0.23478,0.00021,11.62982]
[1777986409156,39.22,81553.52,66.8,-0.23478,0.00021,11.62982]
[1777986409210,39.22,81553.52,66.8,-0.23478,0.00021,11.62982]
[1777986409466,39.22,81553.52,66.8,-0.23478,0.00021,11.62982]
[1777986409545,39.22,81546.5,66.8,-0.23624,0.00021,11.66868]
[1777986410201,39.22,81546.5,66.8,-0.23624,0.00021,11.66868]
[1777986410331,39.22,81546.5,66.8,-0.23624,0.00021,11.66868]
[1777986410888,39.22,81546.5,66.8,-0.23624,0.00021,11.66868]
[1777986410631,39.22,81526.52,66.8,-0.24042,0.00021,11.77835]
[1777986411405,39.22,81526.52,66.8,-0.24042,0.00021,11.77835]
[1777986411613,39.22,81526.52,66.8,-0.24042,0.00021,11.77835]
[1777986411775,39.22,81526.52,66.8,-0.24042,0.00021,11.77835]
[1777986411815,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986411946,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986411949,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986412019,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986412054,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986412288,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986412450,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986412454,39.22,81519.16,66.8,-0.24198,0.00021,11.81879]
[1777986412766,39.23,81499.19,66.8,-0.24621,0.00021,11.92685]
[1777986412898,39.23,81499.19,66.8,-0.24621,0.00021,11.92685]
[1777986413084,39.23,81499.19,66.8,-0.24621,0.00021,11.92685]
[1777986414052,39.23,81500.17,66.8,-0.24601,0.00021,11.92171]
[1777986415518,39.23,81496.06,66.8,-0.24689,0.00021,11.94389]
[1777986416210,39.23,81493.14,66.8,-0.24751,0.00021,11.95964]
[1777986420167,39.23,81491.71,66.8,-0.24783,0.00021,11.9676]
[1777986420221,39.23,81491.71,66.8,-0.24783,0.00021,11.9676]
[1777986420239,39.23,81491.71,66.8,-0.24783,0.00021,11.9676]
[1777986420844,39.23,81491.71,66.8,-0.24783,0.00021,11.9676]
[1777986420462,39.23,81490.0,66.8,-0.2482,0.00021,11.97682]
[1777986421049,39.23,81490.0,66.8,-0.2482,0.00021,11.97682]
[1777986421256,39.23,81490.0,66.8,-0.2482,0.00021,11.97682]
[1777986421778,39.23,81501.09,66.8,-0.24584,0.00021,11.91751]
[1777986422332,39.23,81501.09,66.8,-0.24584,0.00021,11.91751]
[1777986422372,39.23,81501.09,66.8,-0.24584,0.00021,11.91751]
[1777986422388,39.23,81501.09,66.8,-0.24584,0.00021,11.91751]
[1777986422701,39.23,81508.98,66.8,-0.24418,0.00021,11.87518]
[1777986423372,39.23,81508.98,66.8,-0.24418,0.00021,11.87518]
[1777986423842,39.23,81508.98,66.8,-0.24418,0.00021,11.87518]
[1777986424142,39.23,81509.43,66.8,-0.24409,0.00021,11.87284]
[1777986424682,39.23,81515.45,66.8,-0.24282,0.00021,11.84038]
[1777986426238,39.24,81520.12,66.8,-0.24184,0.00021,11.81519]
[1777986430777,39.24,81518.68,66.8,-0.24217,0.00021,11.82357]
[1777986430867,39.24,81511.0,66.8,-0.24379,0.00021,11.86527]
[1777986430919,39.24,81511.0,66.8,-0.24379,0.00021,11.86527]
[1777986430954,39.24,81511.0,66.8,-0.24379,0.00021,11.86527]
[1777986431000,39.24,81511.0,66.8,-0.24379,0.00021,11.86527]
[1777986431592,39.24,81511.0,66.8,-0.24379,0.00021,11.86527]
[1777986431765,39.24,81511.0,66.8,-0.24379,0.00021,11.86527]
[1777986431853,39.24,81485.67,66.8,-0.24918,0.00021,12.00131]
[1777986433270,39.24,81482.75,66.8,-0.2498,0.00021,12.01692]
[1777986435692,39.24,81480.13,66.8,-0.25037,0.00021,12.03099]
[1777986435810,39.24,81480.13,66.8,-0.25037,0.00021,12.03099]
[1777986436448,39.24,81480.33,66.8,-0.25033,0.00021,12.03002]
[1777986436473,39.24,81480.33,66.8,-0.25033,0.00021,12.03002]
[1777986436529,39.24,81480.33,66.8,-0.25033,0.00021,12.03002]
[1777986436694,39.24,81466.36,66.8,-0.25334,0.00022,12.10398]
[1777986437009,39.24,81466.36,66.8,-0.25334,0.00022,12.10398]
[1777986437017,39.24,81466.36,66.8,-0.25334,0.00022,12.10398]
[1777986437375,39.24,81466.36,66.8,-0.25334,0.00022,12.10398]
[1777986437976,39.24,81464.25,66.8,-0.2538,0.00022,12.11518]
[1777986438166,39.24,81464.25,66.8,-0.2538,0.00022,12.11518]
[1777986438855,39.24,81464.25,66.8,-0.2538,0.00022,12.11518]
[1777986438980,39.25,81464.19,66.8,-0.25381,0.00022,12.11558]
[1777986438988,39.25,81464.19,66.8,-0.25381,0.00022,12.11558]
[1777986439597,39.25,81464.19,66.8,-0.25381,0.00022,12.11558]
[1777986439741,39.25,81464.19,66.8,-0.25381,0.00022,12.11558]
[1777986439808,39.25,81457.45,66.8,-0.25527,0.00022,12.15105]
[1777986441096,39.25,81456.16,66.8,-0.25555,0.00022,12.15776]
[1777986442001,39.25,81455.49,66.8,-0.25569,0.00022,12.16123]
[1777986442869,39.25,81455.49,66.8,-0.25569,0.00022,12.16123]
[1777986442629,39.25,81462.99,66.8,-0.25407,0.00022,12.12186]
[1777986445171,39.25,81465.01,66.8,-0.25363,0.00022,12.11125]
[1777986445605,39.25,81465.01,66.8,-0.25363,0.00022,12.11125]
[1777986445647,39.25,81467.42,66.8,-0.25311,0.00022,12.09852]
[1777986446432,39.25,81467.42,66.8,-0.25311,0.00022,12.09852]
[1777986446524,39.25,81467.42,66.8,-0.25311,0.00022,12.09852]
[1777986446688,39.25,81467.42,66.8,-0.25311,0.00022,12.09852]
[1777986448446,39.24,81471.41,66.8,-0.25225,0.00022,12.0774]
[1777986449919,39.24,81471.88,66.8,-0.25215,0.00022,12.0748]
[1777986450782,39.24,81479.14,66.8,-0.25059,0.00021,12.03632]
[1777986451814,39.24,81488.3,66.8,-0.24853,0.00021,11.97993]
[1777986454479,39.24,81492.13,66.8,-0.24772,0.00021,11.95962]
[1777986455884,39.25,81500.98,66.8,-0.24584,0.00021,11.91228]
[1777986456306,39.25,81500.98,66.8,-0.24584,0.00021,11.91228]
[1777986456838,39.25,81500.98,66.8,-0.24584,0.00021,11.91228]
[1777986458114,39.25,81504.09,66.8,-0.24519,0.00021,11.8957]
[1777986458297,39.25,81504.09,66.8,-0.24519,0.00021,11.8957]
[1777986459267,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459285,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459336,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459399,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459583,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459641,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459767,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459795,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459870,39.25,81506.57,66.8,-0.24467,0.00021,11.88242]
[1777986459828,39.25,81538.27,66.8,-0.23801,0.00021,11.71029]
[1777986460089,39.25,81538.27,66.8,-0.23801,0.00021,11.71029]
[1777986460899,39.25,81555.35,66.8,-0.23447,0.00021,11.61634]
[1777986461765,39.25,81555.35,66.8,-0.23447,0.00021,11.61634]
[1777986461819,39.25,81555.35,66.8,-0.23447,0.00021,11.61634]
[1777986461915,39.25,81557.86,66.8,-0.23395,0.00021,11.60255]
[1777986462838,39.25,81557.86,66.8,-0.23395,0.00021,11.60255]
[1777986463021,39.25,81557.08,66.8,-0.23412,0.00021,11.60702]
[1777986463762,39.25,81557.08,66.8,-0.23412,0.00021,11.60702]
[1777986469402,39.26,81553.28,66.8,-0.23495,0.00021,11.62916]
[1777986469963,39.26,81550.69,66.8,-0.23549,0.00021,11.64359]
[1777986470832,39.26,81550.69,66.8,-0.23549,0.00021,11.64359]
[1777986471723,39.26,81550.29,66.8,-0.23558,0.00021,11.64593]
[1777986472104,39.26,81549.79,66.8,-0.23569,0.00021,11.64882]
[1777986473678,39.26,81550.44,66.8,-0.23556,0.00021,11.64538]
[1777986475859,39.26,81559.52,66.8,-0.2337,0.00021,11.59574]
[1777986480238,39.27,81555.56,66.8,-0.23454,0.00021,11.61834]
[1777986480899,39.27,81566.44,66.8,-0.2323,0.00021,11.55816]
[1777986481774,39.27,81566.44,66.8,-0.2323,0.00021,11.55816]
[1777986482176,39.27,81571.07,66.8,-0.23136,0.0002,11.53288]
[1777986482192,39.27,81571.07,66.8,-0.23136,0.0002,11.53288]
[1777986482250,39.27,81571.07,66.8,-0.23136,0.0002,11.53288]
[1777986482465,39.27,81571.07,66.8,-0.23136,0.0002,11.53288]
[1777986482519,39.27,81571.07,66.8,-0.23136,0.0002,11.53288]
[1777986482552,39.27,81571.07,66.8,-0.23136,0.0002,11.53288]
[1777986482574,39.27,81571.07,66.8,-0.23136,0.0002,11.53288]
[1777986482912,39.27,81591.77,66.8,-0.22715,0.0002,11.4176]
[1777986483780,39.27,81591.77,66.8,-0.22715,0.0002,11.4176]
[1777986483919,39.27,81599.99,66.8,-0.2255,0.0002,11.37165]
[1777986484799,39.27,81599.99,66.8,-0.2255,0.0002,11.37165]
[1777986484801,39.27,81599.99,66.8,-0.2255,0.0002,11.37165]
[1777986484890,39.27,81599.99,66.8,-0.2255,0.0002,11.37165]
[1777986484932,39.27,81599.99,66.8,-0.2255,0.0002,11.37165]
[1777986484930,39.27,81624.45,66.8,-0.2206,0.0002,11.23368]
[1777986485212,39.27,81624.45,66.8,-0.2206,0.0002,11.23368]
[1777986485227,39.27,81624.45,66.8,-0.2206,0.0002,11.23368]
[1777986485742,39.27,81624.45,66.8,-0.2206,0.0002,11.23368]
[1777986485936,39.29,81638.03,66.8,-0.21797,0.0002,11.15831]
[1777986486147,39.29,81638.03,66.8,-0.21797,0.0002,11.15831]
[1777986486944,39.29,81619.35,66.8,-0.22169,0.0002,11.26477]
[1777986487403,39.29,81619.35,66.8,-0.22169,0.0002,11.26477]
[1777986487886,39.29,81619.35,66.8,-0.22169,0.0002,11.26477]
[1777986487950,39.29,81608.36,66.8,-0.2239,0.0002,11.32703]
[1777986488265,39.29,81608.36,66.8,-0.2239,0.0002,11.32703]
[1777986488652,39.29,81608.36,66.8,-0.2239,0.0002,11.32703]
[1777986488909,39.29,81608.36,66.8,-0.2239,0.0002,11.32703]
[1777986488956,39.29,81608.16,66.8,-0.22394,0.0002,11.32824]
[1777986489568,39.29,81608.16,66.8,-0.22394,0.0002,11.32824]
[1777986489941,39.29,81608.16,66.8,-0.22394,0.0002,11.32824]
[1777986490759,39.29,81608.16,66.8,-0.22395,0.0002,11.32844]
[1777986490848,39.29,81619.03,66.8,-0.22178,0.0002,11.26726]
[1777986491107,39.29,81619.03,66.8,-0.22178,0.0002,11.26726]
[1777986491149,39.29,81619.03,66.8,-0.22178,0.0002,11.26726]
[1777986491167,39.29,81619.03,66.8,-0.22178,0.0002,11.26726]
[1777986491823,39.29,81622.34,66.8,-0.22112,0.0002,11.24868]
[1777986492367,39.29,81622.34,66.8,-0.22112,0.0002,11.24868]
[1777986492727,39.29,81622.34,66.8,-0.22112,0.0002,11.24868]
[1777986492746,39.29,81629.54,66.8,-0.2197,0.0002,11.20803]
[1777986493053,39.29,81629.54,66.8,-0.2197,0.0002,11.20803]
[1777986493152,39.29,81629.54,66.8,-0.2197,0.0002,11.20803]
[1777986493955,39.3,81632.38,66.8,-0.21914,0.0002,11.19212]
[1777986495008,39.3,81634.74,66.8,-0.21868,0.0002,11.17895]
[1777986497233,39.3,81639.96,66.8,-0.21767,0.0002,11.14978]
[1777986497253,39.3,81639.96,66.8,-0.21767,0.0002,11.14978]
[1777986497948,39.3,81637.92,66.8,-0.21809,0.0002,11.16182]
[1777986498780,39.3,81637.92,66.8,-0.21809,0.0002,11.16182]
[1777986498833,39.31,81620.65,66.8,-0.22153,0.0002,11.26024]
[1777986501975,39.31,81608.36,66.8,-0.22402,0.0002,11.33039]
[1777986505658,39.31,81610.78,66.8,-0.22354,0.0002,11.31714]
[1777986505799,39.31,81610.78,66.8,-0.22354,0.0002,11.31714]
[1777986506980,39.32,81617.93,66.8,-0.22214,0.0002,11.27746]
[1777986507086,39.32,81617.93,66.8,-0.22214,0.0002,11.27746]
[1777986507159,39.32,81617.93,66.8,-0.22214,0.0002,11.27746]
[1777986507185,39.32,81617.93,66.8,-0.22214,0.0002,11.27746]
[1777986507500,39.32,81617.93,66.8,-0.22214,0.0002,11.27746]
[1777986507525,39.32,81617.93,66.8,-0.22214,0.0002,11.27746]
[1777986507525,39.32,81628.0,66.8,-0.22013,0.0002,11.22041]
[1777986508116,39.32,81628.0,66.8,-0.22013,0.0002,11.22041]
[1777986508147,39.32,81649.1,66.8,-0.21596,0.0002,11.1004]
[1777986509045,39.32,81649.1,66.8,-0.21596,0.0002,11.1004]
[1777986510006,39.32,81651.39,66.8,-0.21553,0.0002,11.08781]
[1777986510024,39.32,81651.39,66.8,-0.21553,0.0002,11.08781]
[1777986510780,39.32,81651.39,66.8,-0.21553,0.0002,11.08781]
[1777986510812,39.32,81649.45,66.8,-0.21592,0.0002,11.09925]
[1777986511498,39.32,81649.45,66.8,-0.21592,0.0002,11.09925]
[1777986511510,39.32,81642.47,66.8,-0.2172,0.0002,11.13126]
[1777986513371,39.33,81642.89,66.8,-0.21714,0.0002,11.12947]
[1777986513550,39.33,81642.89,66.8,-0.21714,0.0002,11.12947]
[1777986513726,39.33,81642.95,66.8,-0.21713,0.0002,11.12942]
[1777986514010,39.33,81642.95,66.8,-0.21713,0.0002,11.12942]
[1777986514485,39.33,81642.42,66.8,-0.21724,0.0002,11.13244]
[1777986515658,39.33,81642.42,66.8,-0.21724,0.0002,11.13244]
[1777986517370,39.33,81646.95,66.8,-0.21638,0.0002,11.10747]
[1777986518371,39.34,81649.23,66.8,-0.21594,0.0002,11.09477]
[1777986521371,39.39,81646.2,66.8,-0.21685,0.0002,11.1213]
[1777986521415,39.39,81646.2,66.8,-0.21685,0.0002,11.1213]
[1777986522409,39.41,81636.22,66.8,-0.21891,0.0002,11.18101]
[1777986524380,39.44,81636.1,66.8,-0.2191,0.0002,11.18659]
[1777986524974,39.45,81629.23,66.8,-0.22053,0.0002,11.22739]
[1777986525391,39.45,81629.23,66.8,-0.22053,0.0002,11.22739]
[1777986526347,39.45,81628.95,66.8,-0.22059,0.0002,11.22898]
[1777986527226,39.47,81632.51,66.8,-0.21998,0.0002,11.21185]
[1777986527350,39.47,81632.51,66.8,-0.21998,0.0002,11.21185]
[1777986528239,39.51,81639.49,66.8,-0.21882,0.0002,11.1788]
[1777986529003,39.51,81639.49,66.8,-0.21882,0.0002,11.1788]
[1777986529833,39.54,81641.13,66.8,-0.2187,0.0002,11.17527]
[1777986530371,39.54,81641.13,66.8,-0.2187,0.0002,11.17527]
[1777986530529,39.54,81641.13,66.8,-0.2187,0.0002,11.17527]
[1777986531370,39.55,81643.16,66.8,-0.21838,0.0002,11.16618]
[1777986533323,39.57,81645.36,66.8,-0.21803,0.0002,11.15624]
[1777986533910,39.57,81645.36,66.8,-0.21803,0.0002,11.15624]
[1777986538394,39.64,81650.82,66.8,-0.21736,0.0002,11.13717]
[1777986541030,39.67,81652.27,66.8,-0.21727,0.0002,11.13464]
[1777986541200,39.67,81652.27,66.8,-0.21727,0.0002,11.13464]
[1777986541988,39.69,81659.81,66.8,-0.21586,0.00019,11.09387]
[1777986542207,39.69,81659.81,66.8,-0.21586,0.00019,11.09387]
[1777986542973,39.7,81664.71,66.8,-0.21501,0.00019,11.06919]
[1777986545085,39.72,81667.81,66.8,-0.21451,0.00019,11.05474]
[1777986545097,39.72,81667.81,66.8,-0.21451,0.00019,11.05474]
[1777986545386,39.72,81667.81,66.8,-0.21451,0.00019,11.05474]
[1777986545761,39.75,81671.82,66.8,-0.21392,0.00019,11.03736]
[1777986546452,39.75,81671.82,66.7,-0.21392,0.00019,11.03736]
[1777986546488,39.75,81671.82,66.7,-0.21392,0.00019,11.03736]
[1777986546659,39.76,81677.65,66.7,-0.21283,0.00019,11.00556]
[1777986547716,39.76,81677.65,66.7,-0.21283,0.00019,11.00556]
[1777986547960,39.76,81677.65,66.7,-0.21283,0.00019,11.00556]
[1777986547931,39.77,81679.32,66.7,-0.21257,0.00019,10.99777]
[1777986548208,39.77,81679.32,66.7,-0.21257,0.00019,10.99777]
[1777986548485,39.77,81679.32,66.7,-0.21257,0.00019,10.99777]
[1777986548927,39.79,81659.09,66.7,-0.21659,0.00019,11.11537]
[1777986549373,39.79,81659.09,66.7,-0.21659,0.00019,11.11537]
[1777986549375,39.79,81659.09,66.7,-0.21659,0.00019,11.11537]
[1777986549397,39.79,81652.64,66.7,-0.21784,0.0002,11.15173]
[1777986550425,39.79,81652.64,66.7,-0.21784,0.0002,11.15173]
[1777986550429,39.79,81652.64,66.7,-0.21784,0.0002,11.15173]
[1777986550569,39.79,81652.64,66.7,-0.21784,0.0002,11.15173]
[1777986550570,39.79,81652.64,66.7,-0.21784,0.0002,11.15173]
[1777986550689,39.79,81652.64,66.7,-0.21784,0.0002,11.15173]
[1777986550808,39.79,81652.64,66.7,-0.21784,0.0002,11.15173]
[1777986550931,39.79,81652.79,66.7,-0.21782,0.0002,11.15116]
[1777986551927,39.79,81645.41,66.7,-0.21927,0.0002,11.19286]
[1777986553230,39.79,81641.47,66.7,-0.22005,0.0002,11.21512]
[1777986553258,39.79,81641.47,66.7,-0.22005,0.0002,11.21512]
[1777986553270,39.79,81641.47,66.7,-0.22005,0.0002,11.21512]
[1777986553342,39.79,81641.47,66.7,-0.22005,0.0002,11.21512]
[1777986553395,39.79,81641.47,66.7,-0.22005,0.0002,11.21512]
[1777986553560,39.79,81641.47,66.7,-0.22005,0.0002,11.21512]
[1777986553661,39.79,81638.25,66.7,-0.22069,0.0002,11.23341]
[1777986554946,39.79,81638.25,66.7,-0.22069,0.0002,11.23341]
[1777986554992,39.79,81638.25,66.7,-0.22069,0.0002,11.23341]
[1777986555020,39.79,81638.75,66.7,-0.2206,0.0002,11.23073]
[1777986555121,39.79,81638.75,66.7,-0.2206,0.0002,11.23073]
[1777986555272,39.79,81638.75,66.7,-0.2206,0.0002,11.23073]
[1777986555555,39.8,81633.77,66.7,-0.22159,0.0002,11.25897]
[1777986556615,39.8,81633.77,66.7,-0.22159,0.0002,11.25897]
[1777986557122,39.8,81631.68,66.7,-0.22202,0.0002,11.27098]
[1777986557478,39.8,81631.68,66.7,-0.22202,0.0002,11.27098]
[1777986558016,39.8,81631.68,66.7,-0.22202,0.0002,11.27098]
[1777986557675,39.8,81624.94,66.7,-0.22336,0.0002,11.30889]
[1777986558822,39.8,81614.57,66.7,-0.22543,0.0002,11.36681]
[1777986559220,39.8,81614.57,66.7,-0.22543,0.0002,11.36681]
[1777986559485,39.8,81614.57,66.7,-0.22543,0.0002,11.36681]
[1777986559999,39.8,81614.57,66.7,-0.22543,0.0002,11.36681]
[1777986560021,39.8,81613.22,66.7,-0.22571,0.0002,11.37448]
[1777986560937,39.8,81627.37,66.7,-0.2229,0.0002,11.29597]
[1777986562017,39.8,81627.37,66.7,-0.2229,0.0002,11.29597]
[1777986562803,39.81,81630.7,66.7,-0.22225,0.0002,11.27766]
[1777986564853,39.81,81629.81,66.7,-0.22244,0.0002,11.28282]
[1777986569221,39.81,81631.98,66.7,-0.22203,0.0002,11.27147]
[1777986569768,39.81,81631.98,66.7,-0.22203,0.0002,11.27147]
[1777986570157,39.81,81628.69,66.7,-0.2227,0.0002,11.29018]
[1777986570164,39.81,81628.69,66.7,-0.2227,0.0002,11.29018]
[1777986572372,39.82,81624.94,66.7,-0.22335,0.0002,11.30353]
[1777986572779,39.82,81632.84,66.7,-0.22179,0.0002,11.25959]
[1777986573372,39.82,81632.84,66.7,-0.22179,0.0002,11.25959]
[1777986574370,39.82,81634.24,66.7,-0.22152,0.0002,11.25194]
[1777986575371,39.82,81636.41,66.7,-0.2211,0.0002,11.23998]
[1777986577841,39.82,81634.48,66.7,-0.22149,0.0002,11.25116]
[1777986578909,39.82,81626.27,66.7,-0.22313,0.0002,11.29731]
[1777986583157,39.83,81622.7,66.7,-0.22385,0.0002,11.31764]
[1777986583397,39.83,81622.7,66.7,-0.22385,0.0002,11.31764]
[1777986583655,39.83,81622.7,66.7,-0.22385,0.0002,11.31764]
[1777986583716,39.83,81634.35,66.7,-0.22155,0.0002,11.25281]
[1777986586177,39.83,81635.45,66.7,-0.22135,0.0002,11.24723]
[1777986587032,39.83,81629.15,66.7,-0.2226,0.0002,11.28259]
[1777986587475,39.83,81629.15,66.7,-0.2226,0.0002,11.28259]
[1777986587595,39.83,81629.15,66.7,-0.2226,0.0002,11.28259]
[1777986587598,39.83,81629.15,66.7,-0.2226,0.0002,11.28259]
[1777986588399,39.83,81624.54,66.7,-0.22352,0.0002,11.30841]
[1777986588549,39.83,81624.54,66.7,-0.22352,0.0002,11.30841]
[1777986588856,39.83,81624.54,66.7,-0.22352,0.0002,11.30841]
[1777986588881,39.83,81624.54,66.7,-0.22352,0.0002,11.30841]
[1777986588993,39.83,81624.54,66.7,-0.22352,0.0002,11.30841]
[1777986589049,39.83,81624.54,66.7,-0.22352,0.0002,11.30841]
[1777986589068,39.83,81617.62,66.7,-0.2249,0.0002,11.34703]
[1777986589250,39.83,81617.62,66.7,-0.2249,0.0002,11.34703]
[1777986590079,39.84,81599.11,66.7,-0.22861,0.0002,11.44958]
[1777986592654,39.84,81598.7,66.7,-0.2287,0.0002,11.45203]
[1777986593200,39.84,81599.75,66.7,-0.22849,0.0002,11.44634]
[1777986593751,39.84,81599.75,66.7,-0.22849,0.0002,11.44634]
[1777986597867,39.84,81597.69,66.7,-0.22892,0.0002,11.45808]
[1777986600625,39.84,81599.72,66.7,-0.22852,0.0002,11.44714]
[1777986601092,39.84,81602.27,66.7,-0.22801,0.0002,11.43318]
[1777986602193,39.84,81602.99,66.7,-0.22787,0.0002,11.42922]
[1777986602291,39.84,81602.99,66.7,-0.22787,0.0002,11.42922]
[1777986602757,39.84,81602.99,66.7,-0.22787,0.0002,11.42922]
[1777986605039,39.84,81602.52,66.7,-0.22796,0.0002,11.43192]
[1777986608219,39.84,81610.9,66.7,-0.22629,0.0002,11.38577]
[1777986610479,39.84,81611.58,66.7,-0.22616,0.0002,11.38214]
[1777986611018,39.84,81619.9,66.7,-0.22451,0.0002,11.3361]
[1777986611570,39.84,81619.9,66.7,-0.22451,0.0002,11.3361]
[1777986612217,39.85,81621.95,66.7,-0.22411,0.0002,11.32484]
[1777986612944,39.85,81628.94,66.7,-0.22272,0.0002,11.28597]
[1777986613980,39.85,81628.94,66.7,-0.22272,0.0002,11.28597]
[1777986614089,39.85,81632.36,66.7,-0.22205,0.0002,11.26697]
[1777986614850,39.85,81641.41,66.7,-0.22027,0.0002,11.21641]
[1777986616447,39.85,81641.77,66.7,-0.2202,0.0002,11.21447]
[1777986616477,39.85,81641.77,66.7,-0.2202,0.0002,11.21447]
[1777986616493,39.85,81641.77,66.7,-0.2202,0.0002,11.21447]
[1777986616564,39.85,81641.77,66.7,-0.2202,0.0002,11.21447]
[1777986616572,39.85,81641.77,66.7,-0.2202,0.0002,11.21447]
[1777986616864,39.85,81648.69,66.7,-0.21885,0.0002,11.17576]
[1777986617698,39.85,81648.69,66.7,-0.21885,0.0002,11.17576]
[1777986618500,39.85,81651.68,66.7,-0.21827,0.0002,11.15909]
[1777986618509,39.85,81651.68,66.7,-0.21827,0.0002,11.15909]
[1777986619006,39.85,81655.37,66.7,-0.21755,0.00019,11.13841]
[1777986619910,39.85,81655.37,66.7,-0.21755,0.00019,11.13841]
[1777986620081,39.85,81655.37,66.7,-0.21755,0.00019,11.13841]
[1777986620906,39.85,81658.16,66.7,-0.21701,0.00019,11.12286]
[1777986622067,39.85,81659.79,66.7,-0.2167,0.00019,11.11393]
[1777986623908,39.85,81659.07,66.7,-0.21686,0.00019,11.1185]
[1777986624130,39.85,81659.07,66.7,-0.21686,0.00019,11.1185]
[1777986624193,39.86,81658.86,66.7,-0.21691,0.00019,11.11994]
[1777986624387,39.86,81658.86,66.7,-0.21691,0.00019,11.11994]
[1777986624936,39.86,81658.86,66.7,-0.21691,0.00019,11.11994]
[1777986624992,39.86,81658.86,66.7,-0.21691,0.00019,11.11994]
[1777986625091,39.86,81634.74,66.7,-0.22164,0.0002,11.25543]
[1777986625675,39.86,81634.74,66.7,-0.22164,0.0002,11.25543]
[1777986625770,39.86,81634.74,66.7,-0.22164,0.0002,11.25543]
[1777986626035,39.86,81634.74,66.7,-0.22164,0.0002,11.25543]
[1777986626088,39.86,81627.86,66.7,-0.223,0.0002,11.29386]
[1777986626371,39.86,81627.86,66.7,-0.223,0.0002,11.29386]
[1777986626912,39.86,81627.86,66.7,-0.223,0.0002,11.29386]
[1777986627067,39.86,81627.86,66.7,-0.223,0.0002,11.29386]
[1777986627151,39.86,81618.8,66.7,-0.22481,0.0002,11.34448]
[1777986627941,39.86,81613.62,66.7,-0.22584,0.0002,11.37339]
[1777986628590,39.86,81613.62,66.7,-0.22584,0.0002,11.37339]
[1777986629222,39.86,81614.14,66.7,-0.22575,0.0002,11.37069]
[1777986631358,39.86,81612.02,66.7,-0.22618,0.0002,11.38276]
[1777986634121,39.87,81611.37,66.7,-0.22623,0.0002,11.37888]
[1777986634286,39.87,81607.44,66.7,-0.22702,0.0002,11.40077]
[1777986637003,39.87,81597.81,66.7,-0.22896,0.0002,11.45421]
[1777986638069,39.87,81597.81,66.7,-0.22896,0.0002,11.45421]
[1777986638235,39.87,81600.01,66.7,-0.22852,0.0002,11.44219]
[1777986638937,39.87,81600.01,66.7,-0.22852,0.0002,11.44219]
[1777986639040,39.87,81600.01,66.7,-0.22852,0.0002,11.44219]
[1777986639314,39.87,81600.01,66.7,-0.22852,0.0002,11.44219]
[1777986639416,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639484,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639520,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639620,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639717,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639726,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639744,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639778,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986639964,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986640010,39.87,81597.98,66.7,-0.22893,0.0002,11.45345]
[1777986640025,39.87,81614.66,66.7,-0.2256,0.0002,11.36149]
[1777986642738,39.87,81616.34,66.7,-0.22528,0.0002,11.35253]
[1777986642803,39.87,81616.34,66.7,-0.22528,0.0002,11.35253]
[1777986642945,39.87,81616.34,66.7,-0.22528,0.0002,11.35253]
[1777986643116,39.87,81634.62,66.7,-0.22166,0.0002,11.25108]
[1777986643278,39.87,81634.62,66.7,-0.22166,0.0002,11.25108]
[1777986643483,39.87,81634.62,66.7,-0.22166,0.0002,11.25108]
[1777986643520,39.87,81634.62,66.7,-0.22166,0.0002,11.25108]
[1777986643850,39.87,81634.62,66.7,-0.22166,0.0002,11.25108]
[1777986643854,39.87,81634.62,66.7,-0.22166,0.0002,11.25108]
[1777986644053,39.88,81657.38,66.7,-0.21721,0.00019,11.12366]
[1777986644912,39.88,81657.38,66.7,-0.21721,0.00019,11.12366]
[1777986645060,39.88,81649.42,66.7,-0.21877,0.0002,11.16862]
[1777986645253,39.88,81649.42,66.7,-0.21877,0.0002,11.16862]
[1777986646042,39.88,81649.42,66.7,-0.21877,0.0002,11.16862]
[1777986646067,39.88,81641.34,66.7,-0.22036,0.0002,11.21407]
[1777986647074,39.88,81632.92,66.7,-0.22202,0.0002,11.26126]
[1777986648172,39.88,81632.92,66.7,-0.22202,0.0002,11.26126]
[1777986648271,39.88,81630.44,66.7,-0.22252,0.0002,11.27521]
[1777986648389,39.88,81630.44,66.7,-0.22252,0.0002,11.27521]
[1777986648438,39.88,81630.44,66.7,-0.22252,0.0002,11.27521]
[1777986648933,39.88,81630.44,66.7,-0.22252,0.0002,11.27521]
[1777986649093,39.88,81651.8,66.7,-0.21832,0.0002,11.15583]
[1777986649189,39.88,81651.8,66.7,-0.21832,0.0002,11.15583]
[1777986650100,39.88,81657.89,66.7,-0.21714,0.00019,11.12182]
[1777986650812,39.88,81657.89,66.7,-0.21714,0.00019,11.12182]
[1777986653252,39.89,81659.65,66.7,-0.21682,0.00019,11.11268]
[1777986654127,39.89,81659.88,66.7,-0.21678,0.00019,11.11151]
[1777986657900,39.89,81660.17,66.7,-0.21674,0.00019,11.11027]
[1777986658317,39.89,81656.15,66.7,-0.21753,0.00019,11.133]
[1777986658450,39.89,81656.15,66.7,-0.21753,0.00019,11.133]
[1777986663995,39.89,81658.92,66.7,-0.21701,0.00019,11.11796]
[1777986665271,39.89,81659.51,66.7,-0.2169,0.00019,11.11476]
[1777986665655,39.89,81659.15,66.7,-0.21697,0.00019,11.11689]
[1777986668043,39.9,81652.96,66.7,-0.21819,0.0002,11.15199]
[1777986668234,39.9,81652.96,66.7,-0.21819,0.0002,11.15199]
[1777986668989,39.9,81652.22,66.7,-0.21834,0.0002,11.15634]
[1777986670377,39.9,81652.15,66.7,-0.21836,0.0002,11.15693]
[1777986670386,39.9,81650.03,66.7,-0.21877,0.0002,11.16882]
[1777986674344,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986674493,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986674568,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986674636,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986674640,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986674727,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986674756,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986674929,39.9,81654.61,66.7,-0.21789,0.0002,11.14356]
[1777986675201,39.9,81653.57,66.7,-0.21811,0.0002,11.1498]
[1777986675373,39.9,81653.57,66.7,-0.21811,0.0002,11.1498]
[1777986675461,39.9,81653.57,66.7,-0.21811,0.0002,11.1498]
[1777986675967,39.9,81653.57,66.7,-0.21811,0.0002,11.1498]
[1777986675974,39.9,81653.57,66.7,-0.21811,0.0002,11.1498]
[1777986675995,39.9,81621.87,66.7,-0.22435,0.0002,11.32687]
[1777986676361,39.9,81621.87,66.7,-0.22435,0.0002,11.32687]
[1777986676988,39.9,81621.87,66.7,-0.22435,0.0002,11.32687]
[1777986677204,39.91,81608.64,66.7,-0.22699,0.0002,11.40014]
[1777986677306,39.91,81608.64,66.7,-0.22699,0.0002,11.40014]
[1777986677582,39.91,81608.64,66.7,-0.22699,0.0002,11.40014]
[1777986678618,39.91,81607.11,66.7,-0.2273,0.0002,11.40867]
[1777986678844,39.91,81607.11,66.7,-0.2273,0.0002,11.40867]
[1777986682542,39.91,81606.7,66.7,-0.22739,0.0002,11.41129]
[1777986682580,39.91,81615.33,66.7,-0.22567,0.0002,11.36364]
[1777986684082,39.91,81615.33,66.7,-0.22567,0.0002,11.36364]
[1777986684707,39.91,81619.12,66.7,-0.22493,0.0002,11.34297]
[1777986684796,39.91,81619.12,66.7,-0.22493,0.0002,11.34297]
[1777986685674,39.91,81619.33,66.7,-0.22489,0.0002,11.34198]
[1777986686131,39.91,81619.33,66.7,-0.22489,0.0002,11.34198]
[1777986686619,39.91,81620.88,66.7,-0.22459,0.0002,11.33356]
[1777986686628,39.91,81620.88,66.7,-0.22459,0.0002,11.33356]
[1777986687809,39.91,81624.6,66.7,-0.22386,0.0002,11.31313]
[1777986688185,39.91,81624.6,66.7,-0.22386,0.0002,11.31313]
[1777986688220,39.91,81620.84,66.7,-0.22461,0.0002,11.33415]
[1777986689429,39.91,81616.7,66.7,-0.22543,0.0002,11.35708]
[1777986692196,39.92,81612.48,66.7,-0.22629,0.0002,11.38078]
[1777986692435,39.92,81609.79,66.7,-0.22673,0.0002,11.3879]
[1777986695063,39.92,81605.88,66.7,-0.22751,0.0002,11.40955]
[1777986695653,39.92,81603.63,66.7,-0.22797,0.0002,11.42207]
[1777986695748,39.92,81603.63,66.7,-0.22797,0.0002,11.42207]
[1777986695772,39.92,81603.63,66.7,-0.22797,0.0002,11.42207]
[1777986695962,39.92,81603.63,66.7,-0.22797,0.0002,11.42207]
[1777986696230,39.92,81601.48,66.7,-0.2284,0.0002,11.43394]
[1777986696362,39.92,81601.48,66.7,-0.2284,0.0002,11.43394]
[1777986696449,39.92,81601.48,66.7,-0.2284,0.0002,11.43394]
[1777986696679,39.92,81601.48,66.7,-0.2284,0.0002,11.43394]
[1777986697481,39.92,81605.36,66.7,-0.22763,0.0002,11.41266]
[1777986698126,39.92,81613.54,66.7,-0.226,0.0002,11.36766]
[1777986698791,39.92,81620.05,66.7,-0.22471,0.0002,11.33181]
[1777986703144,39.92,81621.58,66.7,-0.22442,0.0002,11.32367]
[1777986705841,39.93,81621.22,66.7,-0.22451,0.0002,11.32637]
[1777986708047,39.93,81618.53,66.7,-0.22505,0.0002,11.34144]
[1777986708053,39.93,81615.42,66.7,-0.22568,0.0002,11.35893]
[1777986709557,39.93,81603.71,66.7,-0.22802,0.0002,11.42367]
[1777986712025,39.93,81601.72,66.7,-0.22843,0.0002,11.43485]
[1777986712036,39.93,81601.72,66.7,-0.22843,0.0002,11.43485]
[1777986712056,39.93,81601.72,66.7,-0.22843,0.0002,11.43485]
[1777986712609,39.93,81602.43,66.7,-0.22829,0.0002,11.43106]
[1777986713481,39.94,81600.9,66.7,-0.22861,0.0002,11.43963]
[1777986713488,39.94,81600.9,66.7,-0.22861,0.0002,11.43963]
[1777986718197,39.94,81602.7,66.7,-0.22826,0.0002,11.43009]
[1777986718273,39.94,81604.2,66.7,-0.22796,0.0002,11.42198]
[1777986723655,39.94,81606.35,66.7,-0.22756,0.0002,11.4109]
[1777986726439,39.95,81610.02,66.7,-0.22684,0.0002,11.39094]
[1777986727246,39.95,81610.02,66.7,-0.22684,0.0002,11.39094]
[1777986729351,39.95,81612.64,66.7,-0.22633,0.0002,11.37695]
[1777986729403,39.95,81612.64,66.7,-0.22633,0.0002,11.37695]
[1777986729952,39.95,81612.64,66.7,-0.22633,0.0002,11.37695]
[1777986732770,39.95,81615.79,66.7,-0.22572,0.0002,11.36]
[1777986736746,39.96,81610.85,66.7,-0.22673,0.0002,11.38817]
[1777986742272,39.96,81612.38,66.7,-0.22646,0.0002,11.38055]
[1777986745595,39.97,81615.24,66.7,-0.22591,0.0002,11.36547]
[1777986750444,39.97,81614.88,66.7,-0.22602,0.0002,11.36836]
[1777986755879,39.98,81612.96,66.7,-0.22634,0.0002,11.3722]
[1777986759048,39.98,81612.77,66.7,-0.22639,0.0002,11.37359]
[1777986763085,39.99,81614.95,66.7,-0.22598,0.0002,11.36223]
[1777986768207,39.99,81613.47,66.7,-0.2263,0.0002,11.37128]
[1777986768225,39.99,81613.47,66.7,-0.2263,0.0002,11.37128]
[1777986768254,39.99,81613.47,66.7,-0.2263,0.0002,11.37128]
[1777986768292,39.99,81614.15,66.7,-0.22617,0.0002,11.3677]
[1777986768372,39.99,81614.15,66.7,-0.22617,0.0002,11.3677]
[1777986768388,39.99,81614.15,66.7,-0.22617,0.0002,11.3677]
[1777986768401,39.99,81614.15,66.7,-0.22617,0.0002,11.3677]
[1777986768542,39.99,81614.15,66.7,-0.22617,0.0002,11.3677]
[1777986768545,39.99,81614.15,66.7,-0.22617,0.0002,11.3677]
[1777986768971,39.99,81623.25,66.7,-0.22437,0.0002,11.31744]
[1777986769935,39.99,81623.25,66.7,-0.22437,0.0002,11.31744]
[1777986769978,39.99,81629.39,66.7,-0.22315,0.0002,11.28348]
[1777986771727,39.99,81629.54,66.7,-0.22313,0.0002,11.28278]
[1777986776852,40.0,81628.22,66.7,-0.22341,0.0002,11.29076]
[1777986776880,40.0,81628.22,66.7,-0.22341,0.0002,11.29076]
[1777986776914,40.0,81628.22,66.7,-0.22341,0.0002,11.29076]
[1777986777185,40.0,81636.18,66.7,-0.22185,0.0002,11.2467]
[1777986778037,40.0,81647.59,66.7,-0.21961,0.0002,11.1832]
[1777986778560,40.0,81647.59,66.7,-0.21961,0.0002,11.1832]
[1777986784090,40.0,81654.45,66.7,-0.2183,0.00019,11.14571]
[1777986787052,40.01,81652.83,66.7,-0.21863,0.0002,11.15512]
[1777986787057,40.01,81652.83,66.7,-0.21863,0.0002,11.15512]
[1777986787111,40.01,81653.33,66.7,-0.21854,0.00019,11.15249]
[1777986787683,40.01,81653.33,66.7,-0.21854,0.00019,11.15249]
[1777986793155,40.01,81652.32,66.7,-0.21878,0.0002,11.1594]
[1777986798190,40.02,81651.21,66.7,-0.21903,0.0002,11.16657]
[1777986799090,40.02,81651.21,66.7,-0.21903,0.0002,11.16657]
[1777986799215,40.02,81651.21,66.7,-0.21903,0.0002,11.16657]
[1777986804332,40.03,81650.35,66.7,-0.21923,0.0002,11.17228]
[1777986804527,40.03,81649.99,66.7,-0.2193,0.0002,11.17447]
[1777986805310,40.03,81634.79,66.7,-0.22229,0.0002,11.25933]
[1777986805539,40.03,81634.79,66.7,-0.22229,0.0002,11.25933]
[1777986806246,40.03,81626.38,66.7,-0.22395,0.0002,11.30608]
[1777986807253,40.03,81615.32,66.7,-0.22615,0.0002,11.36722]
[1777986807550,40.03,81615.32,66.7,-0.22615,0.0002,11.36722]
[1777986807560,40.03,81615.32,66.7,-0.22615,0.0002,11.36722]
[1777986808032,40.03,81615.32,66.7,-0.22615,0.0002,11.36722]
[1777986808260,40.03,81614.65,66.7,-0.22629,0.0002,11.37103]
[1777986808669,40.03,81614.65,66.7,-0.22629,0.0002,11.37103]
[1777986809267,40.03,81614.44,66.7,-0.22633,0.0002,11.3722]
[1777986812288,40.03,81608.56,66.7,-0.2274,0.0002,11.3967]
[1777986812546,40.03,81608.56,66.7,-0.2274,0.0002,11.3967]
[1777986812653,40.03,81608.56,66.7,-0.2274,0.0002,11.3967]
[1777986813309,40.03,81608.56,66.7,-0.2274,0.0002,11.3967]
[1777986813295,40.03,81613.45,66.7,-0.22643,0.0002,11.36989]
[1777986817802,40.03,81609.8,66.7,-0.22718,0.0002,11.39043]
[1777986822055,40.04,81610.04,66.7,-0.22714,0.0002,11.38944]
[1777986827017,40.04,81605.96,66.7,-0.22796,0.0002,11.41214]
[1777986827260,40.04,81605.78,66.7,-0.228,0.0002,11.41323]
[1777986827393,40.04,81612.95,66.7,-0.22657,0.0002,11.37384]
[1777986832615,40.04,81615.45,66.7,-0.22609,0.0002,11.36047]
[1777986833201,40.04,81615.45,66.7,-0.22609,0.0002,11.36047]
[1777986833248,40.04,81615.45,66.7,-0.22609,0.0002,11.36047]
[1777986833249,40.04,81615.45,66.7,-0.22609,0.0002,11.36047]
[1777986833255,40.04,81615.45,66.7,-0.22609,0.0002,11.36047]
[1777986833524,40.04,81619.63,66.7,-0.22526,0.0002,11.33756]
[1777986833993,40.04,81619.63,66.7,-0.22526,0.0002,11.33756]
[1777986834122,40.04,81619.63,66.7,-0.22526,0.0002,11.33756]
[1777986834295,40.04,81607.48,66.7,-0.22769,0.0002,11.40452]
[1777986835234,40.04,81607.48,66.7,-0.22769,0.0002,11.40452]
[1777986836214,40.04,81605.82,66.7,-0.22802,0.0002,11.41371]
[1777986837293,40.04,81604.81,66.7,-0.22822,0.0002,11.41932]
[1777986838268,40.04,81607.5,66.7,-0.22769,0.0002,11.40466]
[1777986838318,40.04,81607.5,66.7,-0.22769,0.0002,11.40466]
[1777986838339,40.05,81609.17,66.7,-0.22736,0.0002,11.39559]
[1777986839127,40.05,81609.17,66.7,-0.22736,0.0002,11.39559]
[1777986839133,40.05,81609.17,66.7,-0.22736,0.0002,11.39559]
[1777986839216,40.05,81609.17,66.7,-0.22736,0.0002,11.39559]
[1777986839314,40.05,81612.85,66.7,-0.22663,0.0002,11.37546]
[1777986839526,40.05,81612.85,66.7,-0.22663,0.0002,11.37546]
[1777986840092,40.05,81625.82,66.7,-0.22405,0.0002,11.30383]
[1777986842304,40.04,81628.45,66.7,-0.22353,0.0002,11.28911]
[1777986842311,40.04,81629.07,66.7,-0.2234,0.0002,11.2855]
[1777986843466,40.04,81624.31,66.7,-0.22434,0.0002,11.31183]
[1777986843944,40.04,81624.31,66.7,-0.22434,0.0002,11.31183]
[1777986843979,40.04,81624.31,66.7,-0.22434,0.0002,11.31183]
[1777986844347,40.04,81626.29,66.7,-0.22394,0.0002,11.3007]
[1777986844432,40.04,81626.29,66.7,-0.22394,0.0002,11.3007]
[1777986844470,40.04,81626.29,66.7,-0.22394,0.0002,11.3007]
[1777986844593,40.04,81626.29,66.7,-0.22394,0.0002,11.3007]
[1777986845058,40.04,81631.22,66.7,-0.22296,0.0002,11.27318]
[1777986848021,40.04,81629.02,66.7,-0.22338,0.0002,11.28499]
[1777986848165,40.04,81629.02,66.7,-0.22338,0.0002,11.28499]
[1777986848411,40.04,81629.21,66.7,-0.22334,0.0002,11.28377]
[1777986848549,40.04,81628.95,66.7,-0.22339,0.0002,11.28521]
[1777986850177,40.04,81628.95,66.7,-0.22339,0.0002,11.28521]
[1777986854123,40.03,81629.13,66.7,-0.22332,0.0002,11.28334]
[1777986854145,40.03,81634.76,66.7,-0.2222,0.0002,11.25179]
[1777986859319,40.02,81630.98,66.7,-0.22292,0.0002,11.27187]
[1777986859329,40.02,81630.98,66.7,-0.22292,0.0002,11.27187]
[1777986865489,40.01,81634.01,66.7,-0.22225,0.0002,11.25305]
[1777986870703,40.0,81635.69,66.7,-0.22186,0.0002,11.24191]
[1777986874901,40.0,81636.83,66.7,-0.22151,0.0002,11.2269]
[1777986878383,39.99,81636.56,66.7,-0.22153,0.0002,11.22761]
[1777986887350,39.98,81637.17,66.7,-0.22133,0.0002,11.22189]
[1777986887359,39.98,81637.17,66.7,-0.22133,0.0002,11.22189]
[1777986892859,39.97,81637.55,66.7,-0.2212,0.0002,11.21803]
[1777986894905,39.96,81637.66,66.7,-0.22117,0.0002,11.21717]
[1777986895167,39.96,81637.66,66.7,-0.22117,0.0002,11.21717]
[1777986896941,39.96,81637.23,66.7,-0.22123,0.0002,11.21908]
[1777986896944,39.96,81637.23,66.7,-0.22123,0.0002,11.21908]
[1777986901077,39.95,81635.93,66.7,-0.22144,0.0002,11.225]
[1777986901455,39.95,81635.88,66.7,-0.22144,0.0002,11.22474]
[1777986901566,39.95,81635.88,66.7,-0.22144,0.0002,11.22474]
[1777986902407,39.95,81643.51,66.7,-0.21993,0.0002,11.18198]
[1777986902644,39.95,81643.51,66.7,-0.21993,0.0002,11.18198]
[1777986906082,39.95,81646.49,66.7,-0.21933,0.0002,11.16494]
[1777986906329,39.94,81640.22,66.7,-0.22056,0.0002,11.19986]
[1777986907466,39.95,81639.51,66.7,-0.2207,0.0002,11.20384]
[1777986913404,39.95,81639.34,66.7,-0.22074,0.0002,11.20493]
[1777986915017,39.95,81643.15,66.7,-0.21999,0.0002,11.18373]
[1777986919365,39.94,81644.76,66.7,-0.21967,0.0002,11.17448]
[1777986922439,39.94,81644.16,66.7,-0.21978,0.0002,11.17764]
[1777986924506,39.94,81642.89,66.7,-0.22002,0.0002,11.18461]
[1777986924648,39.94,81642.89,66.7,-0.22002,0.0002,11.18461]
[1777986925083,39.94,81630.17,66.7,-0.22253,0.0002,11.25548]
[1777986926090,39.94,81623.92,66.7,-0.22377,0.0002,11.29036]
[1777986928158,39.94,81619.28,66.7,-0.22469,0.0002,11.31621]
[1777986928373,39.94,81619.28,66.7,-0.22469,0.0002,11.31621]
[1777986933899,39.95,81618.57,66.7,-0.22476,0.0002,11.31284]
[1777986939025,39.95,81617.77,66.7,-0.22493,0.0002,11.3177]
[1777986944885,39.95,81614.04,66.7,-0.22569,0.0002,11.3387]
[1777986946596,39.95,81614.68,66.7,-0.22556,0.0002,11.33525]
[1777986946627,39.95,81614.68,66.7,-0.22556,0.0002,11.33525]
[1777986946910,39.95,81614.68,66.7,-0.22556,0.0002,11.33525]
[1777986947244,39.95,81604.91,66.7,-0.22752,0.0002,11.38928]
[1777986948399,39.95,81604.91,66.7,-0.22752,0.0002,11.38928]
[1777986949401,39.96,81602.6,66.7,-0.22798,0.0002,11.40208]
[1777986949750,39.96,81600.36,66.7,-0.22844,0.0002,11.41446]
[1777986949848,39.96,81600.36,66.7,-0.22844,0.0002,11.41446]
[1777986950927,39.96,81598.63,66.7,-0.22878,0.0002,11.42391]
[1777986950994,39.96,81598.63,66.7,-0.22878,0.0002,11.42391]
[1777986951137,39.96,81598.63,66.7,-0.22878,0.0002,11.42391]
[1777986951864,39.96,81598.56,66.7,-0.2288,0.0002,11.42433]
[1777986951888,39.96,81598.56,66.7,-0.2288,0.0002,11.42433]
[1777986953779,39.96,81596.15,66.7,-0.22928,0.0002,11.43763]
[1777986954327,39.96,81596.15,66.7,-0.22928,0.0002,11.43763]
[1777986956515,39.96,81595.26,66.7,-0.22947,0.0002,11.44261]
[1777986957890,39.96,81596.15,66.7,-0.22929,0.0002,11.43776]
[1777986958022,39.96,81596.15,66.7,-0.22929,0.0002,11.43776]
[1777986958166,39.96,81596.15,66.7,-0.22929,0.0002,11.43776]
[1777986958189,39.96,81596.15,66.7,-0.22929,0.0002,11.43776]
[1777986958322,39.96,81579.44,66.7,-0.23266,0.0002,11.52908]
[1777986959281,39.96,81579.44,66.7,-0.23266,0.0002,11.52908]
[1777986959329,39.96,81568.83,66.7,-0.23482,0.0002,11.5867]
[1777986961765,39.96,81572.4,66.7,-0.23409,0.0002,11.56723]
[1777986962851,39.96,81575.84,66.7,-0.23339,0.0002,11.54852]
[1777986964889,39.96,81575.26,66.7,-0.2335,0.0002,11.55163]
[1777986965188,39.96,81575.26,66.7,-0.2335,0.0002,11.55163]
[1777986965371,39.96,81575.12,66.7,-0.23353,0.0002,11.55235]
[1777986967503,39.96,81571.48,66.7,-0.23427,0.0002,11.57202]
[1777986967385,39.95,81566.35,66.7,-0.23531,0.0002,11.5997]
[1777986967756,39.95,81566.35,66.7,-0.23531,0.0002,11.5997]
[1777986968391,39.95,81563.23,66.7,-0.23595,0.0002,11.61653]
[1777986969380,39.95,81563.23,66.7,-0.23595,0.0002,11.61653]
[1777986970216,39.95,81560.2,66.7,-0.23656,0.0002,11.63284]
[1777986970895,39.95,81558.19,66.7,-0.23697,0.0002,11.6436]
[1777986970957,39.95,81558.19,66.7,-0.23697,0.0002,11.6436]
[1777986971152,39.95,81558.19,66.7,-0.23697,0.0002,11.6436]
[1777986971378,39.95,81558.19,66.7,-0.23697,0.0002,11.6436]
[1777986971415,39.95,81558.19,66.7,-0.23697,0.0002,11.6436]
[1777986971463,39.95,81552.6,66.7,-0.23812,0.00021,11.67369]
[1777986972420,39.95,81558.01,66.7,-0.237,0.0002,11.64435]
[1777986972743,39.95,81558.01,66.7,-0.237,0.0002,11.64435]
[1777986974542,39.95,81559.54,66.7,-0.23668,0.0002,11.63587]
[1777986974542,39.95,81559.54,66.7,-0.23668,0.0002,11.63587]
[1777986974574,39.95,81559.54,66.7,-0.23668,0.0002,11.63587]
[1777986974637,39.95,81559.54,66.7,-0.23668,0.0002,11.63587]
[1777986975441,39.95,81554.42,66.7,-0.23773,0.00021,11.66341]
[1777986976090,39.95,81554.42,66.7,-0.23773,0.00021,11.66341]
[1777986976448,39.95,81555.23,66.7,-0.23756,0.00021,11.65897]
[1777986981478,39.95,81552.78,66.7,-0.23804,0.00021,11.67156]
[1777986981483,39.94,81547.71,66.7,-0.23908,0.00021,11.69863]
[1777986982490,39.94,81556.62,66.7,-0.23724,0.00021,11.65052]
[1777986985145,39.94,81557.65,66.7,-0.23702,0.0002,11.6447]
[1777986985240,39.94,81557.65,66.7,-0.23702,0.0002,11.6447]
[1777986985377,39.94,81557.65,66.7,-0.23702,0.0002,11.6447]
[1777986985511,39.94,81561.14,66.7,-0.2363,0.0002,11.62573]
[1777986987525,39.94,81566.03,66.7,-0.23528,0.0002,11.59898]
[1777986989749,39.94,81565.59,66.7,-0.23537,0.0002,11.60123]
[1777986989891,39.94,81565.21,66.7,-0.23544,0.0002,11.60314]
[1777986991356,39.94,81565.21,66.7,-0.23544,0.0002,11.60314]
[1777986993371,39.93,81563.9,66.7,-0.23561,0.0002,11.60224]
[1777986995580,39.93,81557.26,66.7,-0.23695,0.00021,11.63763]
[1777987000895,39.93,81556.16,66.7,-0.23715,0.00021,11.64296]
[1777987002460,39.93,81555.77,66.7,-0.23723,0.00021,11.64492]
[1777987002482,39.93,81555.77,66.7,-0.23723,0.00021,11.64492]
[1777987002494,39.92,81554.16,66.7,-0.23754,0.00021,11.65328]
[1777987003400,39.92,81562.32,66.7,-0.23586,0.0002,11.60902]
[1777987005370,39.92,81570.43,66.7,-0.2342,0.0002,11.56473]
[1777987010159,39.92,81573.36,66.7,-0.23358,0.0002,11.54839]
[1777987010192,39.92,81573.36,66.7,-0.23358,0.0002,11.54839]
[1777987011047,39.92,81575.62,66.7,-0.23311,0.0002,11.53583]
[1777987013499,39.91,81583.4,66.7,-0.23153,0.0002,11.49331]
[1777987013517,39.91,81583.4,66.7,-0.23153,0.0002,11.49331]
[1777987014313,39.91,81584.41,66.7,-0.23132,0.0002,11.48768]
[1777987014370,39.91,81579.35,66.7,-0.23234,0.0002,11.51508]
[1777987014626,39.91,81579.35,66.7,-0.23234,0.0002,11.51508]
[1777987014659,39.91,81579.35,66.7,-0.23234,0.0002,11.51508]
[1777987014717,39.91,81583.95,66.7,-0.23141,0.0002,11.48998]
[1777987016070,39.91,81590.43,66.7,-0.23008,0.0002,11.45412]
[1777987018020,39.91,81590.05,66.7,-0.23015,0.0002,11.45602]
[1777987018271,39.91,81590.05,66.7,-0.23015,0.0002,11.45602]
[1777987020362,39.91,81586.48,66.7,-0.23087,0.0002,11.47536]
[1777987020426,39.9,81586.61,66.7,-0.23083,0.0002,11.47424]
[1777987022127,39.9,81584.28,66.7,-0.2313,0.0002,11.48698]
[1777987022164,39.9,81584.28,66.7,-0.2313,0.0002,11.48698]
[1777987022314,39.9,81584.28,66.7,-0.2313,0.0002,11.48698]
[1777987022357,39.9,81582.91,66.7,-0.23156,0.0002,11.4941]
[1777987022569,39.9,81582.91,66.7,-0.23156,0.0002,11.4941]
[1777987023067,39.9,81582.91,66.7,-0.23156,0.0002,11.4941]
[1777987023398,39.9,81576.3,66.7,-0.2329,0.0002,11.53011]
[1777987027278,39.9,81577.57,66.7,-0.23264,0.0002,11.52303]
[1777987028191,39.9,81575.81,66.7,-0.23299,0.0002,11.53255]
[1777987028224,39.9,81575.81,66.7,-0.23299,0.0002,11.53255]
[1777987028331,39.9,81575.81,66.7,-0.23299,0.0002,11.53255]
[1777987028342,39.9,81575.81,66.7,-0.23299,0.0002,11.53255]
[1777987028367,39.9,81575.81,66.7,-0.23299,0.0002,11.53255]
[1777987028403,39.9,81575.81,66.7,-0.23299,0.0002,11.53255]
[1777987028479,39.9,81575.81,66.7,-0.23299,0.0002,11.53255]
[1777987028599,39.9,81575.68,66.7,-0.23302,0.0002,11.53313]
[1777987028823,39.9,81575.68,66.7,-0.23302,0.0002,11.53313]
[1777987028991,39.9,81575.68,66.7,-0.23302,0.0002,11.53313]
[1777987029061,39.9,81575.68,66.7,-0.23302,0.0002,11.53313]
[1777987029386,39.9,81575.68,66.7,-0.23302,0.0002,11.53313]
[1777987029477,39.9,81575.68,66.7,-0.23302,0.0002,11.53313]
[1777987029526,39.9,81575.68,66.7,-0.23302,0.0002,11.53313]
[1777987029506,39.89,81552.69,66.7,-0.23764,0.00021,11.65567]
[1777987029646,39.89,81552.69,66.7,-0.23764,0.00021,11.65567]
[1777987029795,39.89,81552.69,66.7,-0.23764,0.00021,11.65567]
[1777987029828,39.89,81552.69,66.7,-0.23764,0.00021,11.65567]
[1777987029878,39.89,81552.69,66.7,-0.23764,0.00021,11.65567]
[1777987029918,39.89,81552.69,66.7,-0.23764,0.00021,11.65567]
[1777987029942,39.89,81552.69,66.7,-0.23764,0.00021,11.65567]
[1777987030552,39.88,81547.22,66.7,-0.23872,0.00021,11.68382]
[1777987031978,39.88,81551.08,66.7,-0.23792,0.00021,11.66284]
[1777987031993,39.88,81551.08,66.7,-0.23792,0.00021,11.66284]
[1777987032027,39.88,81551.08,66.7,-0.23792,0.00021,11.66284]
[1777987032795,39.87,81550.74,66.7,-0.23798,0.00021,11.66447]
[1777987033355,39.87,81550.74,66.7,-0.23798,0.00021,11.66447]
[1777987033382,39.87,81550.74,66.7,-0.23798,0.00021,11.66447]
[1777987033456,39.87,81550.74,66.7,-0.23798,0.00021,11.66447]
[1777987033493,39.86,81542.25,66.7,-0.23964,0.00021,11.70772]
[1777987033768,39.86,81542.25,66.7,-0.23964,0.00021,11.70772]
[1777987033785,39.86,81542.25,66.7,-0.23964,0.00021,11.70772]
[1777987034044,39.86,81542.25,66.7,-0.23964,0.00021,11.70772]
[1777987034448,39.84,81551.1,66.7,-0.23774,0.00021,11.65815]
[1777987035067,39.84,81551.1,66.7,-0.23774,0.00021,11.65815]
[1777987035076,39.84,81551.1,66.7,-0.23774,0.00021,11.65815]
[1777987035154,39.84,81561.5,66.7,-0.2356,0.0002,11.60171]
[1777987035733,39.84,81561.5,66.7,-0.2356,0.0002,11.60171]
[1777987037105,39.84,81559.43,66.7,-0.23602,0.00021,11.61293]
[1777987037499,39.84,81559.43,66.7,-0.23602,0.00021,11.61293]
[1777987037533,39.84,81554.35,66.7,-0.23705,0.00021,11.6401]
[1777987039036,39.84,81553.84,66.7,-0.23716,0.00021,11.64286]
[1777987039208,39.84,81553.84,66.7,-0.23716,0.00021,11.64286]
[1777987039228,39.84,81553.84,66.7,-0.23716,0.00021,11.64286]
[1777987039380,39.84,81553.84,66.7,-0.23716,0.00021,11.64286]
[1777987039548,39.81,81553.28,66.7,-0.23711,0.00021,11.64153]
[1777987040315,39.8,81543.43,66.7,-0.23907,0.00021,11.69259]
[1777987042554,39.76,81535.4,66.7,-0.24056,0.00021,11.7311]
[1777987042913,39.76,81528.45,66.7,-0.242,0.00021,11.76836]
[1777987044149,39.76,81534.06,66.7,-0.24081,0.00021,11.73774]
[1777987045635,39.76,81534.53,66.7,-0.24072,0.00021,11.73521]
[1777987046285,39.76,81534.53,66.7,-0.24072,0.00021,11.73521]
[1777987046317,39.76,81534.53,66.7,-0.24072,0.00021,11.73521]
[1777987046325,39.73,81532.42,66.7,-0.24097,0.00021,11.74166]
[1777987046985,39.73,81532.42,66.7,-0.24097,0.00021,11.74166]
[1777987046995,39.73,81532.42,66.7,-0.24097,0.00021,11.74166]
[1777987047423,39.73,81532.42,66.7,-0.24097,0.00021,11.74166]
[1777987047428,39.71,81533.16,66.7,-0.24073,0.00021,11.73551]
[1777987048022,39.71,81544.79,66.7,-0.23832,0.00021,11.67281]
[1777987048600,39.71,81544.79,66.7,-0.23832,0.00021,11.67281]
[1777987049327,39.71,81544.79,66.7,-0.23832,0.00021,11.67281]
[1777987050489,39.69,81547.63,66.6,-0.23763,0.00021,11.65477]
[1777987050494,39.69,81547.63,66.6,-0.23763,0.00021,11.65477]
[1777987053997,39.64,81549.22,66.6,-0.23692,0.00021,11.63053]
[1777987054519,39.64,81549.22,66.6,-0.23692,0.00021,11.63053]
[1777987054530,39.64,81549.22,66.6,-0.23692,0.00021,11.63053]
[1777987054543,39.64,81549.22,66.6,-0.23692,0.00021,11.63053]
[1777987054095,39.63,81541.05,66.6,-0.23854,0.00021,11.67308]
[1777987055549,39.62,81533.43,66.6,-0.24012,0.00021,11.71411]
[1777987057013,39.62,81524.92,66.6,-0.24189,0.00021,11.75972]
[1777987057726,39.62,81524.92,66.6,-0.24189,0.00021,11.75972]
[1777987058726,39.62,81524.91,66.6,-0.24189,0.00021,11.75954]
[1777987058757,39.62,81524.91,66.6,-0.24189,0.00021,11.75954]
[1777987058827,39.62,81524.91,66.6,-0.24189,0.00021,11.75954]
[1777987059027,39.62,81522.56,66.6,-0.24237,0.00021,11.77191]
[1777987059954,39.62,81522.56,66.6,-0.24237,0.00021,11.77191]
[1777987060057,39.62,81522.56,66.6,-0.24237,0.00021,11.77191]
[1777987060095,39.62,81522.56,66.6,-0.24237,0.00021,11.77191]
[1777987060417,39.62,81517.09,66.6,-0.2435,0.00021,11.80082]
[1777987061536,39.62,81517.09,66.6,-0.2435,0.00021,11.80082]
[1777987062673,39.61,81516.26,66.6,-0.24366,0.00021,11.80487]
[1777987063128,39.61,81516.26,66.6,-0.24366,0.00021,11.80487]
[1777987063146,39.61,81516.26,66.6,-0.24366,0.00021,11.80487]
[1777987063172,39.61,81516.26,66.6,-0.24366,0.00021,11.80487]
[1777987064434,39.61,81515.84,66.6,-0.24374,0.00021,11.80692]
[1777987064461,39.61,81515.84,66.6,-0.24374,0.00021,11.80692]
[1777987064972,39.61,81515.87,66.6,-0.24372,0.00021,11.80656]
[1777987064992,39.61,81515.87,66.6,-0.24372,0.00021,11.80656]
[1777987065013,39.61,81515.87,66.6,-0.24372,0.00021,11.80656]
[1777987065371,39.61,81515.87,66.6,-0.24372,0.00021,11.80656]
[1777987065458,39.61,81520.62,66.6,-0.24272,0.00021,11.78091]
[1777987065983,39.61,81520.62,66.6,-0.24272,0.00021,11.78091]
[1777987067227,39.61,81524.75,66.6,-0.24186,0.00021,11.75873]
[1777987067312,39.61,81523.87,66.6,-0.24202,0.00021,11.76294]
[1777987072221,39.6,81517.99,66.6,-0.24321,0.00021,11.7934]
[1777987072620,39.6,81517.99,66.6,-0.24321,0.00021,11.7934]
[1777987074237,39.6,81516.52,66.5,-0.24351,0.00021,11.80109]
[1777987078336,39.59,81514.99,66.5,-0.2438,0.00021,11.80846]
[1777987078339,39.59,81514.99,66.5,-0.2438,0.00021,11.80846]
[1777987078352,39.59,81514.99,66.5,-0.2438,0.00021,11.80846]
[1777987078372,39.59,81514.99,66.5,-0.2438,0.00021,11.80846]
[1777987078380,39.59,81513.99,66.5,-0.24401,0.00021,11.81361]
[1777987078804,39.59,81513.99,66.5,-0.24401,0.00021,11.81361]
[1777987078822,39.59,81513.99,66.5,-0.24401,0.00021,11.81361]
[1777987079168,39.59,81522.07,66.5,-0.24229,0.00021,11.76993]
[1777987080300,39.59,81522.07,66.5,-0.24229,0.00021,11.76993]
[1777987080450,39.59,81522.07,66.5,-0.24229,0.00021,11.76993]
[1777987080510,39.59,81522.07,66.5,-0.24229,0.00021,11.76993]
[1777987081361,39.58,81524.46,66.5,-0.24178,0.00021,11.75676]
[1777987081587,39.58,81531.35,66.5,-0.24033,0.00021,11.71933]
[1777987082771,39.58,81533.92,66.5,-0.23979,0.00021,11.70518]
[1777987085100,39.58,81532.93,66.5,-0.23997,0.00021,11.71004]
[1777987085124,39.58,81532.93,66.5,-0.23997,0.00021,11.71004]
[1777987085339,39.58,81532.93,66.5,-0.23997,0.00021,11.71004]
[1777987085602,39.58,81526.72,66.5,-0.24126,0.00021,11.74331]
[1777987086182,39.58,81526.72,66.5,-0.24126,0.00021,11.74331]
[1777987086442,39.58,81526.72,66.5,-0.24126,0.00021,11.74331]
[1777987086608,39.57,81515.32,66.5,-0.24364,0.00021,11.80437]
[1777987086720,39.57,81515.32,66.5,-0.24364,0.00021,11.80437]
[1777987087224,39.57,81508.39,66.5,-0.2451,0.00021,11.84123]
[1777987089291,39.57,81501.38,66.5,-0.24656,0.00021,11.87812]
[1777987090142,39.57,81501.38,66.5,-0.24656,0.00021,11.87812]
[1777987090178,39.57,81501.38,66.5,-0.24656,0.00021,11.87812]
[1777987090182,39.57,81501.38,66.5,-0.24656,0.00021,11.87812]
[1777987090245,39.57,81501.38,66.5,-0.24656,0.00021,11.87812]
[1777987095493,39.53,81500.08,66.5,-0.24661,0.00021,11.87911]
[1777987095502,39.53,81500.08,66.5,-0.24661,0.00021,11.87911]
[1777987100906,39.52,81497.53,66.5,-0.24709,0.00021,11.89111]
[1777987100947,39.52,81497.53,66.5,-0.24709,0.00021,11.89111]
[1777987101138,39.52,81497.53,66.5,-0.24709,0.00021,11.89111]
[1777987101193,39.52,81497.53,66.5,-0.24709,0.00021,11.89111]
[1777987101322,39.51,81502.94,66.5,-0.24593,0.00021,11.86203]
[1777987102606,39.51,81509.82,66.5,-0.24447,0.00021,11.82503]
[1777987103803,39.51,81511.69,66.5,-0.24406,0.00021,11.81481]
[1777987103811,39.51,81511.69,66.5,-0.24406,0.00021,11.81481]
[1777987103875,39.51,81511.69,66.5,-0.24406,0.00021,11.81481]
[1777987104104,39.51,81511.69,66.5,-0.24406,0.00021,11.81481]
[1777987104120,39.51,81511.69,66.5,-0.24406,0.00021,11.81481]
[1777987104208,39.51,81511.69,66.5,-0.24406,0.00021,11.81481]
[1777987104379,39.51,81511.69,66.5,-0.24406,0.00021,11.81481]
[1777987104532,39.51,81502.93,66.5,-0.24591,0.00021,11.86147]
[1777987104660,39.51,81502.93,66.5,-0.24591,0.00021,11.86147]
[1777987104680,39.51,81502.93,66.5,-0.24591,0.00021,11.86147]
[1777987106516,39.51,81503.99,66.5,-0.24568,0.00021,11.85563]
[1777987106574,39.51,81509.12,66.5,-0.24458,0.00021,11.82803]
[1777987106736,39.51,81509.12,66.5,-0.24458,0.00021,11.82803]
[1777987106779,39.51,81509.12,66.5,-0.24458,0.00021,11.82803]
[1777987107371,39.51,81509.12,66.5,-0.24458,0.00021,11.82803]
[1777987107472,39.5,81516.89,66.5,-0.24294,0.00021,11.78604]
[1777987108412,39.5,81516.89,66.5,-0.24294,0.00021,11.78604]
[1777987108595,39.5,81516.89,66.5,-0.24294,0.00021,11.78604]
[1777987108605,39.5,81516.89,66.5,-0.24294,0.00021,11.78604]
[1777987108579,39.5,81518.47,66.5,-0.24259,0.00021,11.77729]
[1777987109498,39.5,81505.75,66.5,-0.24527,0.00021,11.8454]
[1777987111313,39.5,81501.62,66.5,-0.24614,0.00021,11.86728]
[1777987111417,39.5,81501.62,66.5,-0.24614,0.00021,11.86728]
[1777987112514,39.5,81502.61,66.5,-0.24583,0.00021,11.85408]
[1777987112531,39.5,81513.15,66.5,-0.24359,0.00021,11.79743]
[1777987115425,39.49,81519.27,66.5,-0.24228,0.00021,11.76402]
[1777987116374,39.49,81519.27,66.5,-0.24228,0.00021,11.76402]
[1777987116647,39.49,81522.19,66.5,-0.24167,0.00021,11.74813]
[1777987118327,39.49,81522.34,66.5,-0.24163,0.00021,11.74709]
[1777987118447,39.49,81522.34,66.5,-0.24163,0.00021,11.74709]
[1777987119122,39.49,81525.22,66.5,-0.24101,0.00021,11.7313]
[1777987119408,39.49,81525.22,66.5,-0.24101,0.00021,11.7313]
[1777987119452,39.49,81530.01,66.5,-0.24,0.00021,11.70517]
[1777987122756,39.48,81527.15,66.5,-0.24058,0.00021,11.72008]
[1777987124031,39.48,81526.0,66.5,-0.24081,0.00021,11.72611]
[1777987124726,39.48,81526.0,66.5,-0.2408,0.00021,11.7259]
[1777987125918,39.48,81526.32,66.5,-0.24073,0.00021,11.72396]
[1777987131539,39.47,81526.2,66.5,-0.24071,0.00021,11.72336]
[1777987135003,39.47,81525.77,66.5,-0.24077,0.00021,11.72502]
[1777987135567,39.46,81525.04,66.5,-0.24092,0.00021,11.72876]
[1777987136606,39.46,81525.04,66.5,-0.24092,0.00021,11.72876]
[1777987138255,39.46,81525.75,66.5,-0.24075,0.00021,11.72455]
[1777987138382,39.46,81525.75,66.5,-0.24075,0.00021,11.72455]
[1777987138410,39.46,81525.75,66.5,-0.24075,0.00021,11.72455]
[1777987138419,39.46,81525.75,66.5,-0.24075,0.00021,11.72455]
[1777987138827,39.46,81521.62,66.5,-0.24162,0.00021,11.74673]
[1777987139391,39.46,81521.62,66.5,-0.24162,0.00021,11.74673]
[1777987139392,39.46,81521.62,66.5,-0.24162,0.00021,11.74673]
[1777987139425,39.46,81521.62,66.5,-0.24162,0.00021,11.74673]
[1777987139524,39.46,81521.62,66.5,-0.24162,0.00021,11.74673]
[1777987139595,39.46,81515.9,66.5,-0.24281,0.00021,11.77742]
[1777987140361,39.46,81515.9,66.5,-0.24281,0.00021,11.77742]
[1777987140602,39.46,81504.45,66.5,-0.24522,0.00021,11.83869]
[1777987142692,39.46,81510.59,66.5,-0.24391,0.00021,11.80531]
[1777987143740,39.45,81510.85,66.5,-0.24384,0.00021,11.8037]
[1777987144939,39.45,81510.28,66.5,-0.24396,0.00021,11.80656]
[1777987150672,39.44,81506.4,66.5,-0.24473,0.00021,11.82613]
[1777987152685,39.44,81511.78,66.5,-0.24358,0.00021,11.79682]
[1777987158402,39.43,81507.75,66.5,-0.2444,0.00021,11.81769]
[1777987160117,39.43,81510.46,66.5,-0.24381,0.00021,11.80272]
[1777987164276,39.43,81512.47,66.5,-0.24335,0.00021,11.791]
[1777987164488,39.43,81512.47,66.5,-0.24335,0.00021,11.791]
[1777987165022,39.42,81514.4,66.5,-0.24294,0.00021,11.78044]
[1777987165134,39.42,81522.68,66.5,-0.24119,0.00021,11.73574]
[1777987169366,39.42,81527.97,66.5,-0.24005,0.00021,11.70603]
[1777987170118,39.42,81527.97,66.5,-0.24005,0.00021,11.70603]
[1777987170217,39.42,81527.72,66.5,-0.24009,0.00021,11.7072]
[1777987171896,39.41,81529.92,66.5,-0.23953,0.00021,11.68732]
[1777987171911,39.41,81529.92,66.5,-0.23953,0.00021,11.68732]
[1777987172146,39.41,81529.92,66.5,-0.23953,0.00021,11.68732]
[1777987172153,39.41,81529.92,66.5,-0.23953,0.00021,11.68732]
[1777987172709,39.41,81529.92,66.5,-0.23953,0.00021,11.68732]
[1777987172315,39.41,81536.62,66.5,-0.23812,0.00021,11.65071]
[1777987173208,39.41,81536.62,66.5,-0.23812,0.00021,11.65071]
[1777987173413,39.41,81536.62,66.5,-0.23812,0.00021,11.65071]
[1777987173659,39.41,81536.62,66.5,-0.23812,0.00021,11.65071]
[1777987173451,39.41,81542.28,66.5,-0.23694,0.00021,11.61965]
[1777987174675,39.41,81542.28,66.5,-0.23694,0.00021,11.61965]
[1777987174978,39.41,81541.7,66.5,-0.23706,0.00021,11.62282]
[1777987175370,39.41,81541.7,66.5,-0.23706,0.00021,11.62282]
[1777987175392,39.41,81541.7,66.5,-0.23706,0.00021,11.62282]
[1777987177331,39.41,81546.62,66.5,-0.23603,0.00021,11.59571]
[1777987177386,39.41,81546.62,66.5,-0.23603,0.00021,11.59571]
[1777987177406,39.41,81546.62,66.5,-0.23603,0.00021,11.59571]
[1777987178428,39.41,81546.09,66.5,-0.23613,0.00021,11.59847]
[1777987178529,39.41,81546.72,66.5,-0.236,0.00021,11.59495]
[1777987183506,39.41,81548.37,66.5,-0.23564,0.00021,11.58549]
[1777987183580,39.41,81548.37,66.5,-0.23564,0.00021,11.58549]
[1777987188941,39.4,81546.38,66.5,-0.23603,0.00021,11.59569]
[1777987194982,39.4,81549.05,66.5,-0.23546,0.00021,11.58055]
[1777987196013,39.4,81549.05,66.5,-0.23546,0.00021,11.58055]
[1777987198418,39.4,81549.25,66.5,-0.23541,0.00021,11.57939]
[1777987198440,39.4,81549.25,66.5,-0.23541,0.00021,11.57939]
[1777987198455,39.4,81549.25,66.5,-0.23541,0.00021,11.57939]
[1777987198598,39.4,81549.25,66.5,-0.23541,0.00021,11.57939]
[1777987198690,39.4,81549.25,66.5,-0.23541,0.00021,11.57939]
[1777987199018,39.4,81550.35,66.5,-0.23518,0.00021,11.57319]
[1777987199029,39.4,81550.35,66.5,-0.23518,0.00021,11.57319]
[1777987199034,39.4,81560.68,66.5,-0.23304,0.00021,11.51633]
[1777987199867,39.4,81560.68,66.5,-0.23304,0.00021,11.51633]
[1777987200048,39.4,81560.68,66.5,-0.23304,0.00021,11.51633]
[1777987200115,39.4,81561.12,66.5,-0.23294,0.00021,11.51372]
[1777987200774,39.4,81561.12,66.5,-0.23294,0.00021,11.51372]
[1777987202702,39.4,81560.8,66.5,-0.23301,0.00021,11.51536]
[1777987210840,39.39,81558.76,66.5,-0.23339,0.00021,11.52569]
[1777987212369,39.39,81558.76,66.5,-0.23339,0.00021,11.52559]
[1777987214315,39.39,81558.82,66.5,-0.23337,0.00021,11.52507]
[1777987220162,39.38,81559.14,66.5,-0.23328,0.00021,11.52266]
[1777987224388,39.38,81559.02,66.5,-0.2333,0.00021,11.52313]
[1777987224451,39.38,81559.02,66.5,-0.2333,0.00021,11.52313]
[1777987224503,39.38,81559.02,66.5,-0.2333,0.00021,11.52313]
[1777987224561,39.38,81559.02,66.5,-0.2333,0.00021,11.52313]
[1777987224595,39.38,81559.02,66.5,-0.2333,0.00021,11.52313]
[1777987225111,39.38,81559.02,66.5,-0.23329,0.00021,11.52285]
[1777987225372,39.38,81559.02,66.5,-0.23329,0.00021,11.52285]
[1777987225496,39.38,81559.02,66.5,-0.23329,0.00021,11.52285]
[1777987225532,39.38,81559.02,66.5,-0.23329,0.00021,11.52285]
[1777987225697,39.38,81553.42,66.5,-0.23445,0.00021,11.55371]
[1777987226645,39.38,81545.78,66.5,-0.23603,0.00021,11.59565]
[1777987226884,39.38,81545.78,66.5,-0.23603,0.00021,11.59565]
[1777987231630,39.38,81543.56,66.5,-0.23648,0.00021,11.60758]
[1777987231645,39.38,81543.56,66.5,-0.23648,0.00021,11.60758]
[1777987232014,39.38,81543.48,66.5,-0.2364,0.00021,11.60007]
[1777987232621,39.38,81543.48,66.5,-0.2364,0.00021,11.60007]
[1777987232679,39.38,81539.11,66.5,-0.2373,0.00021,11.62391]
[1777987232931,39.38,81539.11,66.5,-0.2373,0.00021,11.62391]
[1777987232942,39.38,81539.11,66.5,-0.2373,0.00021,11.62391]
[1777987233472,39.38,81548.51,66.5,-0.23534,0.00021,11.57223]
[1777987234260,39.38,81555.32,66.5,-0.23393,0.00021,11.53476]
[1777987239125,39.37,81554.57,66.5,-0.23407,0.00021,11.53849]
[1777987241200,39.37,81562.01,66.5,-0.23253,0.00021,11.49731]
[1777987241725,39.37,81562.01,66.5,-0.23253,0.00021,11.49731]
[1777987242187,39.37,81564.4,66.5,-0.23204,0.00021,11.48406]
[1777987243910,39.37,81564.48,66.5,-0.23201,0.00021,11.48345]
[1777987247751,39.37,81568.63,66.5,-0.23115,0.00021,11.4601]
[1777987247878,39.37,81568.63,66.5,-0.23115,0.00021,11.4601]
[1777987247966,39.37,81568.63,66.5,-0.23115,0.00021,11.4601]
[1777987248220,39.37,81568.38,66.5,-0.2312,0.00021,11.46139]
[1777987248402,39.37,81568.38,66.5,-0.2312,0.00021,11.46139]
[1777987248573,39.37,81568.38,66.5,-0.2312,0.00021,11.46139]
[1777987248695,39.37,81620.77,66.5,-0.22057,0.0002,11.16768]
[1777987249002,39.37,81620.77,66.5,-0.22057,0.0002,11.16768]
[1777987249172,39.37,81620.77,66.5,-0.22057,0.0002,11.16768]
[1777987249373,39.37,81620.77,66.5,-0.22057,0.0002,11.16768]
[1777987249526,39.37,81620.77,66.5,-0.22057,0.0002,11.16768]
[1777987249735,39.37,81620.77,66.5,-0.22057,0.0002,11.16768]
[1777987249783,39.37,81661.17,66.5,-0.21258,0.0002,10.93717]
[1777987250155,39.37,81661.17,66.5,-0.21258,0.0002,10.93717]
[1777987250273,39.37,81661.17,66.5,-0.21258,0.0002,10.93717]
[1777987250291,39.37,81661.17,66.5,-0.21258,0.0002,10.93717]
[1777987250738,39.37,81670.73,66.5,-0.21072,0.00019,10.88232]
[1777987251453,39.37,81670.73,66.5,-0.21072,0.00019,10.88232]
[1777987251593,39.37,81670.73,66.5,-0.21072,0.00019,10.88232]
[1777987256503,39.37,81669.5,66.5,-0.21096,0.00019,10.88942]
[1777987256547,39.37,81669.5,66.5,-0.21096,0.00019,10.88942]
[1777987256709,39.37,81668.13,66.5,-0.21123,0.00019,10.89731]
[1777987258730,39.37,81670.43,66.5,-0.21078,0.00019,10.88405]
[1777987260075,39.37,81671.71,66.5,-0.21053,0.00019,10.87668]
[1777987260640,39.37,81671.71,66.5,-0.21053,0.00019,10.87668]
[1777987261089,39.37,81672.55,66.5,-0.21037,0.00019,10.87184]
[1777987261803,39.37,81672.55,66.5,-0.21037,0.00019,10.87184]
[1777987261953,39.37,81674.12,66.5,-0.21006,0.00019,10.86278]
[1777987262769,39.37,81674.12,66.5,-0.21006,0.00019,10.86278]
[1777987262460,39.37,81675.23,66.5,-0.20984,0.00019,10.85631]
[1777987263800,39.37,81683.02,66.5,-0.20833,0.00019,10.81122]
[1777987263978,39.37,81683.02,66.5,-0.20833,0.00019,10.81122]
[1777987269061,39.37,81685.88,66.5,-0.20778,0.00019,10.79464]
[1777987269666,39.37,81685.88,66.5,-0.20778,0.00019,10.79464]
[1777987269792,39.37,81685.88,66.5,-0.20778,0.00019,10.79464]
[1777987269819,39.37,81680.68,66.5,-0.20878,0.00019,10.82473]
[1777987272536,39.37,81686.14,66.5,-0.20772,0.00019,10.79306]
[1777987276437,39.37,81686.01,66.5,-0.20775,0.00019,10.79384]
[1777987278591,39.37,81680.42,66.5,-0.20883,0.00019,10.82617]
[1777987280851,39.37,81676.62,66.5,-0.20956,0.00019,10.84801]
[1777987280880,39.37,81676.62,66.5,-0.20956,0.00019,10.84801]
[1777987281833,39.37,81673.02,66.5,-0.21027,0.00019,10.86886]
[1777987284740,39.37,81664.41,66.5,-0.21196,0.0002,10.91889]
[1777987285629,39.37,81664.41,66.5,-0.21196,0.0002,10.91889]
[1777987285778,39.37,81651.57,66.5,-0.21448,0.0002,10.9927]
[1777987286642,39.37,81642.45,66.5,-0.21628,0.0002,11.04487]
[1777987288212,39.37,81639.44,66.5,-0.21687,0.0002,11.062]
[1777987288218,39.37,81639.44,66.5,-0.21687,0.0002,11.062]
[1777987289782,39.37,81638.15,66.5,-0.21712,0.0002,11.0693]
[1777987289780,39.37,81644.94,66.5,-0.21578,0.0002,11.03048]
[1777987289972,39.37,81644.94,66.5,-0.21578,0.0002,11.03048]
[1777987290065,39.37,81644.94,66.5,-0.21578,0.0002,11.03048]
[1777987290123,39.37,81644.94,66.5,-0.21578,0.0002,11.03048]
[1777987290672,39.37,81655.88,66.5,-0.21362,0.0002,10.96769]
[1777987290856,39.37,81655.88,66.5,-0.21362,0.0002,10.96769]
[1777987291585,39.37,81655.88,66.5,-0.21362,0.0002,10.96769]
[1777987291679,39.37,81667.16,66.5,-0.21131,0.0002,10.89485]
[1777987292514,39.37,81667.16,66.5,-0.21131,0.0002,10.89485]
[1777987292686,39.37,81671.72,66.5,-0.21042,0.00019,10.86859]
[1777987293208,39.37,81671.72,66.5,-0.21042,0.00019,10.86859]
[1777987293208,39.37,81671.72,66.5,-0.21042,0.00019,10.86859]
[1777987293228,39.37,81671.72,66.5,-0.21042,0.00019,10.86859]
[1777987293671,39.37,81671.72,66.5,-0.21042,0.00019,10.86859]
[1777987293700,39.37,81678.19,66.5,-0.20917,0.00019,10.83128]
[1777987294473,39.37,81678.19,66.5,-0.20917,0.00019,10.83128]
[1777987294546,39.37,81678.19,66.5,-0.20917,0.00019,10.83128]
[1777987294702,39.37,81673.94,66.5,-0.20999,0.00019,10.85579]
[1777987295429,39.37,81673.94,66.5,-0.20999,0.00019,10.85579]
[1777987295722,39.37,81681.08,66.5,-0.20861,0.00019,10.81459]
[1777987297209,39.37,81682.01,66.5,-0.20843,0.00019,10.8092]
[1777987297736,39.37,81679.94,66.5,-0.20883,0.00019,10.82127]
[1777987302291,39.37,81684.24,66.6,-0.20801,0.00019,10.79677]
[1777987302309,39.37,81684.24,66.6,-0.20801,0.00019,10.79677]
[1777987304785,39.37,81672.46,66.6,-0.2103,0.00019,10.86498]
[1777987306799,39.37,81659.59,66.6,-0.21281,0.0002,10.93904]
[1777987307392,39.37,81659.59,66.6,-0.21281,0.0002,10.93904]
[1777987307554,39.37,81659.59,66.6,-0.21281,0.0002,10.93904]
[1777987307805,39.37,81654.41,66.6,-0.21383,0.0002,10.96869]
[1777987310828,39.37,81663.9,66.6,-0.21197,0.0002,10.91439]
[1777987315863,39.38,81665.38,66.6,-0.21171,0.0002,10.90653]
[1777987316870,39.38,81673.37,66.6,-0.21015,0.00019,10.86065]
[1777987321249,39.38,81677.37,66.6,-0.2094,0.00019,10.83818]
[1777987321317,39.38,81677.37,66.6,-0.2094,0.00019,10.83818]
[1777987321342,39.38,81677.37,66.6,-0.2094,0.00019,10.83818]
[1777987321384,39.38,81677.37,66.6,-0.2094,0.00019,10.83818]
[1777987321440,39.38,81677.37,66.6,-0.2094,0.00019,10.83818]
[1777987321746,39.38,81677.37,66.6,-0.2094,0.00019,10.83818]
[1777987322414,39.38,81685.01,66.6,-0.20793,0.00019,10.79441]
[1777987326138,39.39,81687.57,66.6,-0.20746,0.00019,10.78034]
[1777987326393,39.39,81687.57,66.6,-0.20746,0.00019,10.78034]
[1777987326542,39.39,81687.57,66.6,-0.20746,0.00019,10.78034]
[1777987326817,39.39,81700.66,66.6,-0.20495,0.00019,10.70455]
[1777987331919,39.39,81703.69,66.6,-0.2044,0.00019,10.68771]
[1777987334972,39.39,81709.33,66.6,-0.20333,0.00019,10.65525]
[1777987335081,39.39,81709.33,66.6,-0.20333,0.00019,10.65525]
[1777987335869,39.4,81706.62,66.6,-0.20387,0.00019,10.67154]
[1777987336015,39.4,81692.9,66.6,-0.20649,0.00019,10.75124]
[1777987337021,39.4,81687.54,66.6,-0.20753,0.00019,10.78251]
[1777987339791,39.4,81682.37,66.6,-0.20855,0.00019,10.81287]
[1777987344808,39.4,81680.82,66.6,-0.20886,0.00019,10.8223]
[1777987345877,39.4,81679.94,66.6,-0.20904,0.00019,10.8275]
[1777987346754,39.41,81668.53,66.6,-0.21126,0.00019,10.89338]
[1777987347683,39.41,81662.0,66.6,-0.21253,0.0002,10.9309]
[1777987350115,39.4,81656.74,66.6,-0.21356,0.0002,10.96105]
[1777987353523,39.4,81655.72,66.6,-0.21366,0.0002,10.95888]
[1777987354684,39.41,81649.31,66.6,-0.21492,0.0002,10.99574]
[1777987355514,39.41,81649.31,66.6,-0.21492,0.0002,10.99574]
[1777987355638,39.41,81649.31,66.6,-0.21492,0.0002,10.99574]
[1777987355757,39.41,81649.31,66.6,-0.21492,0.0002,10.99574]
[1777987355793,39.41,81649.31,66.6,-0.21492,0.0002,10.99574]
[1777987355904,39.41,81649.31,66.6,-0.21492,0.0002,10.99574]
[1777987355877,39.41,81644.63,66.6,-0.21584,0.0002,11.02248]
[1777987355977,39.41,81644.63,66.6,-0.21584,0.0002,11.02248]
[1777987356210,39.41,81644.63,66.6,-0.21584,0.0002,11.02248]
[1777987356715,39.41,81644.63,66.6,-0.21584,0.0002,11.02248]
[1777987356840,39.41,81616.85,66.6,-0.22137,0.0002,11.18033]
[1777987357037,39.41,81616.85,66.6,-0.22137,0.0002,11.18033]
[1777987357711,39.41,81603.86,66.6,-0.22399,0.0002,11.25356]
[1777987357931,39.41,81603.86,66.6,-0.22399,0.0002,11.25356]
[1777987357938,39.41,81603.86,66.6,-0.22399,0.0002,11.25356]
[1777987358848,39.41,81603.86,66.6,-0.22399,0.0002,11.25356]
[1777987358917,39.41,81604.56,66.6,-0.22384,0.0002,11.24957]
[1777987359142,39.41,81604.56,66.6,-0.22384,0.0002,11.24957]
[1777987359800,39.41,81607.84,66.6,-0.22318,0.0002,11.23117]
[1777987360677,39.41,81620.57,66.6,-0.22063,0.0002,11.15944]
[1777987361196,39.41,81627.82,66.6,-0.21919,0.0002,11.11836]
[1777987362277,39.41,81627.82,66.6,-0.21919,0.0002,11.11836]
[1777987362312,39.41,81627.82,66.6,-0.21919,0.0002,11.11836]
[1777987362725,39.41,81630.02,66.6,-0.21876,0.0002,11.10617]
[1777987363624,39.41,81630.02,66.6,-0.21876,0.0002,11.10617]
[1777987363671,39.41,81630.02,66.6,-0.21876,0.0002,11.10617]
[1777987363673,39.41,81630.02,66.6,-0.21876,0.0002,11.10617]
[1777987363768,39.41,81630.02,66.6,-0.21876,0.0002,11.10617]
[1777987363910,39.41,81630.02,66.6,-0.21876,0.0002,11.10617]
[1777987363956,39.41,81631.97,66.6,-0.21837,0.0002,11.09521]
[1777987364364,39.41,81631.97,66.6,-0.21837,0.0002,11.09521]
[1777987364393,39.41,81631.97,66.6,-0.21837,0.0002,11.09521]
[1777987364395,39.41,81631.97,66.6,-0.21837,0.0002,11.09521]
[1777987364587,39.41,81631.97,66.6,-0.21837,0.0002,11.09521]
[1777987364851,39.41,81611.09,66.6,-0.22255,0.0002,11.21349]
[1777987365429,39.41,81592.33,66.6,-0.22634,0.0002,11.31886]
[1777987366812,39.41,81592.33,66.6,-0.22634,0.0002,11.31886]
[1777987368373,39.41,81589.68,66.6,-0.22688,0.0002,11.33373]
[1777987370276,39.41,81589.44,66.6,-0.22693,0.0002,11.3351]
[1777987376338,39.41,81587.96,66.6,-0.22723,0.0002,11.34337]
[1777987377348,39.41,81588.38,66.6,-0.22715,0.0002,11.34104]
[1777987382792,39.41,81585.63,66.6,-0.22771,0.0002,11.35644]
[1777987387663,39.41,81580.82,66.6,-0.22869,0.0002,11.38317]
[1777987389818,39.41,81581.21,66.6,-0.22861,0.0002,11.38097]
[1777987393047,39.41,81588.46,66.6,-0.22712,0.0002,11.34036]
[1777987398565,39.41,81588.19,66.6,-0.22718,0.0002,11.34187]
[1777987403837,39.41,81585.67,66.6,-0.22769,0.0002,11.35591]
[1777987404784,39.41,81585.32,66.6,-0.22776,0.0002,11.35783]
[1777987404848,39.41,81585.32,66.6,-0.22776,0.0002,11.35783]
[1777987404911,39.41,81585.53,66.6,-0.22772,0.0002,11.35664]
[1777987405946,39.41,81595.73,66.6,-0.22564,0.0002,11.29957]
[1777987411556,39.41,81597.97,66.6,-0.2251,0.0002,11.27935]
[1777987415598,39.41,81598.35,66.6,-0.22502,0.0002,11.27732]
[1777987421627,39.41,81598.16,66.6,-0.22507,0.0002,11.27866]
[1777987426661,39.41,81602.27,66.6,-0.22425,0.0002,11.25588]
[1777987430573,39.41,81602.93,66.6,-0.22412,0.0002,11.25238]
[1777987430593,39.41,81602.93,66.6,-0.22412,0.0002,11.25238]
[1777987430722,39.41,81602.93,66.6,-0.22412,0.0002,11.25238]
[1777987436732,39.42,81606.38,66.6,-0.22345,0.0002,11.23354]
[1777987440608,39.42,81606.28,66.6,-0.22348,0.0002,11.23435]
[1777987446802,39.42,81605.37,66.6,-0.22368,0.0002,11.24006]
[1777987450601,39.42,81602.86,66.6,-0.22419,0.0002,11.25434]
[1777987455856,39.43,81597.1,66.6,-0.22536,0.0002,11.28677]
[1777987460959,39.43,81596.7,66.6,-0.22544,0.0002,11.28902]
[1777987462505,39.43,81596.88,66.6,-0.22541,0.0002,11.28801]
[1777987462914,39.43,81595.03,66.6,-0.22578,0.0002,11.29837]
[1777987463757,39.43,81595.03,66.6,-0.22578,0.0002,11.29837]
[1777987464169,39.43,81592.24,66.6,-0.22635,0.0002,11.31398]
[1777987468323,39.42,81594.64,66.6,-0.22586,0.0002,11.30045]
[1777987469200,39.42,81594.72,66.6,-0.22584,0.0002,11.30001]
[1777987469293,39.42,81594.72,66.6,-0.22584,0.0002,11.30001]
[1777987469964,39.42,81588.55,66.6,-0.22709,0.0002,11.33451]
[1777987474999,39.42,81590.25,66.6,-0.22665,0.0002,11.31705]
[1777987476416,39.42,81588.51,66.6,-0.227,0.0002,11.32676]
[1777987480035,39.42,81582.37,66.6,-0.22825,0.0002,11.36088]
[1777987480494,39.42,81582.37,66.6,-0.22825,0.0002,11.36088]
[1777987480501,39.42,81582.37,66.6,-0.22825,0.0002,11.36088]
[1777987480667,39.42,81582.37,66.6,-0.22825,0.0002,11.36088]
[1777987481042,39.42,81577.53,66.6,-0.22923,0.0002,11.38776]
[1777987482550,39.42,81577.53,66.6,-0.22923,0.0002,11.38776]
[1777987482884,39.42,81577.53,66.6,-0.22923,0.0002,11.38776]
[1777987482965,39.42,81570.88,66.6,-0.23059,0.00021,11.42461]
[1777987484978,39.42,81569.73,66.6,-0.23083,0.00021,11.43098]
[1777987486226,39.42,81567.37,66.6,-0.23131,0.00021,11.444]
[1777987487044,39.42,81567.37,66.6,-0.23131,0.00021,11.444]
[1777987486814,39.42,81564.14,66.6,-0.23198,0.00021,11.46189]
[1777987487086,39.42,81564.29,66.6,-0.23195,0.00021,11.46106]
[1777987492450,39.43,81561.58,66.6,-0.23253,0.00021,11.47663]
[1777987492925,39.43,81561.58,66.6,-0.23254,0.00021,11.47691]
[1777987498047,39.43,81561.8,66.6,-0.2325,0.00021,11.47596]
[1777987500305,39.43,81560.79,66.6,-0.23273,0.00021,11.48216]
[1777987500398,39.43,81560.79,66.6,-0.23273,0.00021,11.48216]
[1777987500407,39.43,81560.79,66.6,-0.23273,0.00021,11.48216]
[1777987500421,39.43,81560.79,66.6,-0.23273,0.00021,11.48216]
[1777987500440,39.43,81560.79,66.6,-0.23273,0.00021,11.48216]
[1777987500503,39.43,81560.79,66.6,-0.23273,0.00021,11.48216]
[1777987500587,39.43,81560.3,66.6,-0.23283,0.00021,11.48486]
[1777987501698,39.43,81547.37,66.6,-0.23552,0.00021,11.55613]
[1777987502745,39.43,81547.37,66.6,-0.23552,0.00021,11.55613]
[1777987505492,39.44,81543.43,66.6,-0.23634,0.00021,11.57782]
[1777987505560,39.44,81543.43,66.6,-0.23634,0.00021,11.57782]
[1777987506872,39.44,81531.14,66.6,-0.23891,0.00021,11.64483]
[1777987507451,39.44,81531.14,66.6,-0.23891,0.00021,11.64483]
[1777987507541,39.44,81531.14,66.6,-0.23891,0.00021,11.64483]
[1777987508003,39.44,81531.14,66.6,-0.23891,0.00021,11.64483]
[1777987508044,39.44,81525.87,66.6,-0.24001,0.00021,11.67346]
[1777987509003,39.44,81514.47,66.6,-0.24241,0.00021,11.73512]
[1777987510000,39.44,81514.47,66.6,-0.24241,0.00021,11.73512]
[1777987510054,39.44,81508.79,66.6,-0.24361,0.00021,11.76567]
[1777987510145,39.44,81508.79,66.6,-0.24361,0.00021,11.76567]
[1777987512091,39.43,81502.49,66.6,-0.24494,0.00021,11.79936]
[1777987513641,39.43,81502.53,66.6,-0.24493,0.00021,11.79914]
[1777987514756,39.43,81504.17,66.6,-0.24458,0.00021,11.79021]
[1777987514961,39.43,81493.02,66.6,-0.24695,0.00021,11.84975]
[1777987515607,39.43,81484.18,66.6,-0.24884,0.00021,11.89677]
[1777987516493,39.43,81484.18,66.6,-0.24884,0.00021,11.89677]
[1777987516495,39.43,81484.18,66.6,-0.24884,0.00021,11.89677]
[1777987516675,39.43,81484.18,66.6,-0.24884,0.00021,11.89677]
[1777987517864,39.43,81481.21,66.6,-0.24946,0.00021,11.91221]
[1777987519001,39.43,81484.74,66.6,-0.2487,0.00021,11.89336]
[1777987519658,39.43,81486.79,66.6,-0.24826,0.00021,11.88236]
[1777987519698,39.43,81486.79,66.6,-0.24826,0.00021,11.88236]
[1777987519886,39.43,81486.79,66.6,-0.24826,0.00021,11.88236]
[1777987521075,39.43,81472.75,66.6,-0.25126,0.00022,11.95631]
[1777987521319,39.43,81472.75,66.6,-0.25126,0.00022,11.95631]
[1777987521973,39.42,81472.12,66.6,-0.25139,0.00022,11.95952]
[1777987522273,39.42,81472.12,66.6,-0.25139,0.00022,11.95952]
[1777987522842,39.42,81472.12,66.6,-0.25139,0.00022,11.95952]
[1777987522968,39.42,81472.12,66.6,-0.25139,0.00022,11.95952]
[1777987523183,39.42,81470.71,66.6,-0.25169,0.00022,11.96684]
[1777987523848,39.42,81470.71,66.6,-0.25169,0.00022,11.96684]
[1777987523852,39.42,81470.71,66.6,-0.25169,0.00022,11.96684]
[1777987523887,39.42,81470.71,66.6,-0.25169,0.00022,11.96684]
[1777987523929,39.42,81470.71,66.6,-0.25169,0.00022,11.96684]
[1777987524048,39.42,81470.71,66.6,-0.25169,0.00022,11.96684]
[1777987523989,39.42,81463.22,66.6,-0.2533,0.00022,12.00605]
[1777987524190,39.42,81463.22,66.6,-0.2533,0.00022,12.00605]
[1777987524588,39.42,81463.22,66.6,-0.2533,0.00022,12.00605]
[1777987525078,39.42,81452.42,66.6,-0.25563,0.00022,12.06232]
[1777987525318,39.42,81452.42,66.6,-0.25563,0.00022,12.06232]
[1777987525381,39.42,81452.42,66.6,-0.25563,0.00022,12.06232]
[1777987525946,39.42,81463.2,66.6,-0.25329,0.00022,12.00577]
[1777987526558,39.42,81463.2,66.6,-0.25329,0.00022,12.00577]
[1777987526610,39.42,81463.2,66.6,-0.25329,0.00022,12.00577]
[1777987526712,39.42,81468.57,66.6,-0.25212,0.00022,11.97739]
[1777987528610,39.42,81470.68,66.6,-0.25167,0.00022,11.96628]
[1777987529047,39.42,81470.68,66.6,-0.25167,0.00022,11.96628]
[1777987532373,39.41,81464.88,66.6,-0.2528,0.00022,11.98839]
[1777987533632,39.41,81470.58,66.6,-0.25155,0.00022,11.95804]
[1777987534526,39.41,81470.58,66.6,-0.25155,0.00022,11.95804]
[1777987534669,39.41,81470.58,66.6,-0.25155,0.00022,11.95804]
[1777987536709,39.41,81465.67,66.6,-0.2526,0.00022,11.98357]
[1777987537664,39.41,81464.51,66.6,-0.25284,0.00022,11.9893]
[1777987539534,39.4,81462.24,66.6,-0.25332,0.00022,12.00102]
[1777987539985,39.4,81462.24,66.6,-0.25332,0.00022,12.00102]
[1777987540024,39.4,81460.31,66.6,-0.25372,0.00022,12.01075]
[1777987540687,39.4,81460.31,66.6,-0.25372,0.00022,12.01075]
[1777987540789,39.4,81453.11,66.6,-0.25528,0.00022,12.0483]
[1777987542480,39.4,81446.51,66.6,-0.25671,0.00022,12.08256]
[1777987543218,39.4,81446.51,66.6,-0.25671,0.00022,12.08256]
[1777987545852,39.4,81448.49,66.6,-0.25627,0.00022,12.07188]
[1777987546145,39.4,81448.49,66.6,-0.25627,0.00022,12.07188]
[1777987546475,39.4,81446.68,66.6,-0.25666,0.00022,12.08116]
[1777987547157,39.4,81446.68,66.6,-0.25666,0.00022,12.08116]
[1777987547162,39.4,81446.68,66.6,-0.25666,0.00022,12.08116]
[1777987547115,39.39,81439.79,66.6,-0.25816,0.00022,12.11679]
[1777987547531,39.39,81439.79,66.6,-0.25816,0.00022,12.11679]
[1777987548038,39.39,81439.79,66.6,-0.25816,0.00022,12.11679]
[1777987549586,39.39,81438.2,66.6,-0.2585,0.00022,12.12492]
[1777987549619,39.39,81438.2,66.6,-0.2585,0.00022,12.12492]
[1777987550178,39.39,81442.88,66.6,-0.25747,0.00022,12.10043]
[1777987551740,39.39,81446.02,66.6,-0.25678,0.00022,12.08413]
[1777987551831,39.39,81446.02,66.6,-0.25678,0.00022,12.08413]
[1777987552677,39.39,81445.12,66.6,-0.25697,0.00022,12.0886]
[1777987555043,39.39,81450.58,66.6,-0.25577,0.00022,12.06002]
[1777987555072,39.39,81450.58,66.6,-0.25577,0.00022,12.06002]
[1777987555464,39.39,81450.0,66.6,-0.25589,0.00022,12.06294]
[1777987555483,39.39,81450.0,66.6,-0.25589,0.00022,12.06294]
[1777987555958,39.39,81450.0,66.6,-0.25589,0.00022,12.06294]
[1777987556042,39.39,81457.98,66.6,-0.25415,0.00022,12.02114]
[1777987556804,39.39,81457.98,66.6,-0.25415,0.00022,12.02114]
[1777987556813,39.39,81457.98,66.6,-0.25415,0.00022,12.02114]
[1777987556991,39.39,81463.07,66.6,-0.25305,0.00022,11.99437]
[1777987560167,39.39,81465.83,66.6,-0.25245,0.00022,11.9798]
[1777987560606,39.39,81468.12,66.6,-0.25195,0.00022,11.96772]
[1777987562433,39.39,81469.49,66.6,-0.25165,0.00022,11.9604]
[1777987562441,39.39,81469.49,66.6,-0.25165,0.00022,11.9604]
[1777987562632,39.39,81469.49,66.6,-0.25165,0.00022,11.9604]
[1777987565146,39.38,81474.91,66.6,-0.25045,0.00022,11.93083]
[1777987567109,39.38,81475.64,66.6,-0.25029,0.00022,11.92697]
[1777987572690,39.37,81475.9,66.6,-0.25019,0.00022,11.92459]
[1777987573478,39.37,81475.9,66.6,-0.25019,0.00022,11.92459]
[1777987575365,39.37,81476.27,66.6,-0.25009,0.00022,11.92211]
[1777987577421,39.37,81472.53,66.6,-0.25091,0.00022,11.94229]
[1777987582760,39.35,81471.95,66.6,-0.25095,0.00022,11.94322]
[1777987587795,39.34,81473.02,66.6,-0.25068,0.00022,11.93639]
[1777987592830,39.34,81472.06,66.6,-0.25078,0.00022,11.93362]
[1777987594261,39.34,81474.18,66.6,-0.25033,0.00022,11.92237]
[1777987595479,39.34,81473.87,66.6,-0.25039,0.00022,11.924]
[1777987595851,39.34,81468.67,66.6,-0.25152,0.00022,11.9515]
[1777987597805,39.34,81464.32,66.6,-0.25246,0.00022,11.9744]
[1777987597816,39.34,81464.32,66.6,-0.25246,0.00022,11.9744]
[1777987598185,39.34,81464.32,66.6,-0.25246,0.00022,11.9744]
[1777987598201,39.34,81463.14,66.6,-0.25271,0.00022,11.98056]
[1777987599225,39.34,81453.16,66.6,-0.25488,0.00022,12.03291]
[1777987600091,39.34,81453.16,66.6,-0.25488,0.00022,12.03291]
[1777987605406,39.34,81447.38,66.6,-0.25611,0.00022,12.06256]
[1777987608130,39.34,81446.76,66.6,-0.25624,0.00022,12.0656]
[1777987609962,39.34,81446.04,66.6,-0.25639,0.00022,12.06916]
[1777987610239,39.34,81446.04,66.6,-0.25639,0.00022,12.06916]
[1777987612278,39.33,81450.56,66.6,-0.25539,0.00022,12.0453]
[1777987615991,39.33,81461.59,66.6,-0.25299,0.00022,11.98723]
[1777987618503,39.33,81463.28,66.6,-0.25262,0.00022,11.97834]
[1777987624047,39.33,81462.09,66.6,-0.25288,0.00022,11.98461]
[1777987626935,39.33,81459.16,66.6,-0.25351,0.00022,12.00001]
[1777987629447,39.33,81452.92,66.6,-0.25487,0.00022,12.03262]
[1777987632103,39.33,81458.87,66.6,-0.25357,0.00022,12.00132]
[1777987637137,39.33,81455.36,66.6,-0.25432,0.00022,12.01959]
[1777987638953,39.33,81455.51,66.6,-0.25429,0.00022,12.01876]
[1777987639047,39.33,81455.51,66.6,-0.25429,0.00022,12.01876]
[1777987643180,39.32,81449.33,66.6,-0.25562,0.00022,12.05065]
[1777987648215,39.32,81449.91,66.6,-0.25547,0.00022,12.04698]
[1777987650637,39.32,81450.08,66.6,-0.25542,0.00022,12.04596]
[1777987656271,39.31,81449.65,66.6,-0.2554,0.00022,12.04001]
[1777987661305,39.31,81449.86,66.6,-0.25534,0.00022,12.03855]
[1777987666341,39.31,81446.74,66.6,-0.25601,0.00022,12.05445]
[1777987667587,39.31,81446.74,66.6,-0.25601,0.00022,12.05445]
[1777987667781,39.31,81446.74,66.6,-0.25601,0.00022,12.05445]
[1777987667847,39.31,81446.74,66.6,-0.25601,0.00022,12.05445]
[1777987668183,39.31,81446.74,66.6,-0.25601,0.00022,12.05445]
[1777987670371,39.31,81441.48,66.6,-0.25714,0.00022,12.08149]
[1777987670906,39.31,81441.48,66.6,-0.25714,0.00022,12.08149]
[1777987670922,39.31,81441.48,66.6,-0.25714,0.00022,12.08149]
[1777987671313,39.31,81441.48,66.6,-0.25714,0.00022,12.08149]
[1777987671316,39.31,81441.72,66.6,-0.25709,0.00022,12.08013]
[1777987677073,39.3,81446.0,66.6,-0.25612,0.00022,12.05708]
[1777987680250,39.3,81446.84,66.6,-0.25592,0.00022,12.05235]
[1777987680444,39.29,81447.1,66.6,-0.25585,0.00022,12.05065]
[1777987680620,39.29,81447.1,66.6,-0.25585,0.00022,12.05065]
[1777987682876,39.29,81439.86,66.6,-0.25742,0.00022,12.08804]
[1777987682959,39.29,81439.86,66.6,-0.25742,0.00022,12.08804]
[1777987683057,39.29,81436.84,66.6,-0.25807,0.00022,12.1033]
[1777987685145,39.29,81435.78,66.6,-0.25829,0.00022,12.10867]
[1777987685469,39.29,81435.96,66.6,-0.25825,0.00022,12.1076]
[1777987686750,39.29,81434.17,66.6,-0.25864,0.00022,12.11688]
[1777987686753,39.29,81434.17,66.6,-0.25864,0.00022,12.11688]
[1777987688013,39.28,81431.86,66.6,-0.25914,0.00022,12.1287]
[1777987688715,39.28,81431.52,66.6,-0.25921,0.00022,12.13016]
[1777987690915,39.28,81430.07,66.6,-0.25951,0.00022,12.13738]
[1777987691046,39.28,81428.01,66.6,-0.25996,0.00022,12.1479]
[1777987694523,39.28,81425.31,66.6,-0.26055,0.00022,12.16172]
[1777987695852,39.28,81427.53,66.6,-0.26006,0.00022,12.15015]
[1777987695907,39.28,81429.72,66.6,-0.25958,0.00022,12.13879]
[1777987699195,39.27,81430.19,66.6,-0.25946,0.00022,12.13611]
[1777987703870,39.27,81425.63,66.6,-0.26044,0.00022,12.15896]
[1777987703971,39.27,81425.14,66.6,-0.26054,0.00022,12.16134]
[1777987709643,39.27,81427.11,66.6,-0.26009,0.00022,12.15089]
[1777987713800,39.26,81425.91,66.6,-0.26026,0.00022,12.14927]
[1777987713867,39.26,81426.35,66.6,-0.26016,0.00022,12.1469]
[1777987716045,39.26,81429.69,66.6,-0.25942,0.00022,12.12953]
[1777987717504,39.26,81429.21,66.6,-0.25952,0.00022,12.13189]
[1777987720146,39.26,81435.33,66.6,-0.25815,0.00022,12.09972]
[1777987725939,39.26,81430.86,66.6,-0.25912,0.00022,12.12253]
[1777987731585,39.25,81433.54,66.6,-0.25851,0.00022,12.10811]
[1777987734188,39.25,81440.59,66.6,-0.25695,0.00022,12.07126]
[1777987734277,39.25,81439.01,66.6,-0.25729,0.00022,12.07938]
[1777987735103,39.25,81439.01,66.6,-0.25729,0.00022,12.07938]
[1777987735139,39.25,81439.01,66.6,-0.25729,0.00022,12.07938]
[1777987735357,39.25,81439.01,67.1,-0.25729,0.00022,12.07938]
[1777987735539,39.25,81439.01,67.1,-0.25729,0.00022,12.07938]
[1777987735364,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987735636,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987735751,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987735904,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987735988,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987736051,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987736098,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987736106,39.25,81437.45,67.1,-0.25763,0.00022,12.0874]
[1777987736317,39.25,81504.0,67.1,-0.24324,0.00021,11.73412]
[1777987736458,39.25,81504.0,67.1,-0.24324,0.00021,11.73412]
[1777987737068,39.25,81533.27,67.1,-0.23705,0.00021,11.57457]
[1777987737651,39.25,81533.27,67.1,-0.23705,0.00021,11.57457]
[1777987739124,39.25,81532.45,67.1,-0.23722,0.00021,11.5792]
[1777987739316,39.25,81531.81,67.1,-0.23736,0.00021,11.58283]
[1777987742328,39.25,81519.66,67.1,-0.23994,0.00021,11.6496]
[1777987743336,39.25,81512.69,67.1,-0.24141,0.00021,11.68756]
[1777987748616,39.25,81508.95,67.1,-0.2422,0.00021,11.70781]
[1777987751162,39.25,81507.66,67.1,-0.24248,0.00021,11.71488]
[1777987751307,39.25,81508.1,67.1,-0.24239,0.00021,11.71253]
[1777987751603,39.25,81508.1,67.1,-0.24239,0.00021,11.71253]
[1777987752163,39.25,81502.19,67.1,-0.24365,0.00021,11.74457]
[1777987752520,39.25,81502.19,67.1,-0.24365,0.00021,11.74457]
[1777987755405,39.25,81500.09,67.1,-0.2441,0.00021,11.75603]
[1777987761005,39.26,81496.19,67.1,-0.24496,0.00021,11.77764]
[1777987762805,39.26,81495.5,67.1,-0.24511,0.00021,11.78144]
[1777987762814,39.26,81495.5,67.1,-0.24511,0.00021,11.78144]
[1777987763396,39.26,81495.5,67.1,-0.24511,0.00021,11.78144]
[1777987763383,39.26,81494.22,67.1,-0.24538,0.00021,11.7884]
[1777987763509,39.26,81494.22,67.1,-0.24538,0.00021,11.7884]
[1777987764125,39.26,81494.22,67.1,-0.24538,0.00021,11.7884]
[1777987764380,39.26,81485.12,67.1,-0.24734,0.00021,11.83735]
[1777987765155,39.26,81485.12,67.1,-0.24734,0.00021,11.83735]
[1777987765286,39.26,81485.12,67.1,-0.24734,0.00021,11.83735]
[1777987767732,39.26,81482.55,67.1,-0.2479,0.00022,11.85131]
[1777987767857,39.26,81482.55,67.1,-0.2479,0.00022,11.85131]
[1777987768367,39.26,81477.36,67.1,-0.24902,0.00022,11.87906]
[1777987769532,39.26,81474.37,67.1,-0.24967,0.00022,11.89501]
[1777987774774,39.26,81474.17,67.1,-0.24962,0.00022,11.88842]
[1777987780142,39.26,81474.72,67.1,-0.2495,0.00022,11.88556]
[1777987780502,39.26,81474.72,67.1,-0.2495,0.00022,11.88556]
[1777987781010,39.26,81474.72,67.1,-0.2495,0.00022,11.88556]
[1777987781149,39.26,81480.85,67.1,-0.24819,0.00022,11.85299]
[1777987783195,39.27,81478.44,67.1,-0.24871,0.00022,11.86599]
[1777987783208,39.27,81478.44,67.1,-0.24871,0.00022,11.86599]
[1777987784462,39.27,81475.81,67.1,-0.24929,0.00022,11.88022]
[1777987785178,39.27,81475.29,67.1,-0.2494,0.00022,11.88309]
[1777987786378,39.27,81475.29,67.1,-0.2494,0.00022,11.88309]
[1777987787191,39.27,81473.15,67.1,-0.24987,0.00022,11.89465]
[1777987792227,39.27,81470.15,67.1,-0.25054,0.00022,11.91099]
[1777987796084,39.27,81469.47,67.1,-0.25069,0.00022,11.91479]
[1777987796106,39.27,81469.47,67.1,-0.25069,0.00022,11.91479]
[1777987797836,39.27,81468.19,67.1,-0.25097,0.00022,11.9217]
[1777987800213,39.28,81466.56,67.1,-0.25133,0.00022,11.93043]
[1777987800282,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987800908,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987800917,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987800950,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987801241,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987801291,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987801350,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987801374,39.28,81467.25,67.1,-0.25118,0.00022,11.92682]
[1777987801363,39.28,81453.47,67.1,-0.25418,0.00022,11.99944]
[1777987801952,39.28,81453.47,67.1,-0.25418,0.00022,11.99944]
[1777987802446,39.27,81446.81,67.1,-0.25563,0.00022,12.03432]
[1777987802887,39.27,81446.81,67.1,-0.25563,0.00022,12.03432]
[1777987803304,39.27,81449.86,67.1,-0.25496,0.00022,12.01828]
[1777987804191,39.27,81449.86,67.1,-0.25496,0.00022,12.01828]
[1777987804251,39.27,81449.86,67.1,-0.25496,0.00022,12.01828]
[1777987804262,39.27,81449.86,67.1,-0.25496,0.00022,12.01828]
[1777987804274,39.27,81449.86,67.1,-0.25496,0.00022,12.01828]
[1777987804294,39.27,81449.86,67.1,-0.25496,0.00022,12.01828]
[1777987804409,39.27,81449.86,67.1,-0.25496,0.00022,12.01828]
[1777987804674,39.27,81453.73,67.1,-0.25411,0.00022,11.99789]
[1777987804799,39.27,81453.73,67.1,-0.25411,0.00022,11.99789]
[1777987805021,39.27,81453.73,67.1,-0.25411,0.00022,11.99789]
[1777987805318,39.27,81460.3,67.1,-0.25268,0.00022,11.96318]
[1777987805990,39.27,81460.3,67.1,-0.25268,0.00022,11.96318]
[1777987806345,39.27,81466.7,67.1,-0.25128,0.00022,11.92928]
[1777987806979,39.27,81466.7,67.1,-0.25128,0.00022,11.92928]
[1777987807715,39.27,81467.02,67.1,-0.25121,0.00022,11.92754]
[1777987807724,39.27,81467.02,67.1,-0.25121,0.00022,11.92754]
[1777987807882,39.27,81467.02,67.1,-0.25121,0.00022,11.92754]
[1777987808133,39.27,81467.02,67.1,-0.25121,0.00022,11.92754]
[1777987808309,39.27,81467.02,67.1,-0.25121,0.00022,11.92754]
[1777987808339,39.27,81461.18,67.1,-0.25248,0.00022,11.95836]
[1777987808613,39.27,81461.18,67.1,-0.25248,0.00022,11.95836]
[1777987808946,39.27,81461.18,67.1,-0.25248,0.00022,11.95836]
[1777987809020,39.27,81461.18,67.1,-0.25248,0.00022,11.95836]
[1777987809399,39.27,81461.18,67.1,-0.25248,0.00022,11.95836]
[1777987809420,39.27,81447.42,67.1,-0.25548,0.00022,12.03064]
[1777987809838,39.27,81447.42,67.1,-0.25548,0.00022,12.03064]
[1777987809962,39.27,81447.42,67.1,-0.25548,0.00022,12.03064]
[1777987810352,39.27,81439.69,67.1,-0.25717,0.00022,12.07092]
[1777987810616,39.27,81439.69,67.1,-0.25717,0.00022,12.07092]
[1777987811290,39.27,81439.69,67.1,-0.25717,0.00022,12.07092]
[1777987811386,39.27,81439.69,67.1,-0.25717,0.00022,12.07092]
[1777987811397,39.27,81438.53,67.1,-0.25742,0.00022,12.07693]
[1777987811573,39.27,81438.53,67.1,-0.25742,0.00022,12.07693]
[1777987812161,39.27,81438.53,67.1,-0.25742,0.00022,12.07693]
[1777987812369,39.27,81436.64,67.1,-0.25783,0.00022,12.08674]
[1777987815236,39.27,81437.05,67.1,-0.25774,0.00022,12.08451]
[1777987815390,39.27,81432.34,67.1,-0.25878,0.00022,12.10893]
[1777987818802,39.27,81432.9,67.1,-0.25865,0.00022,12.10586]
[1777987819418,39.27,81433.27,67.1,-0.25856,0.00022,12.10389]
[1777987820634,39.27,81429.81,67.1,-0.25932,0.00022,12.12177]
[1777987821661,39.27,81429.35,67.1,-0.25942,0.00022,12.12408]
[1777987821762,39.27,81429.35,67.1,-0.25942,0.00022,12.12408]
[1777987821883,39.27,81429.35,67.1,-0.25942,0.00022,12.12408]
[1777987822442,39.27,81436.41,67.1,-0.25786,0.00022,12.0874]
[1777987823219,39.27,81436.41,67.1,-0.25786,0.00022,12.0874]
[1777987824543,39.27,81429.49,67.1,-0.25938,0.00022,12.12321]
[1777987827041,39.26,81429.06,67.1,-0.25947,0.00022,12.12529]
[1777987827515,39.26,81430.38,67.1,-0.25918,0.00022,12.11839]
[1777987827698,39.26,81430.38,67.1,-0.25918,0.00022,12.11839]
[1777987828077,39.26,81430.38,67.1,-0.25918,0.00022,12.11839]
[1777987828802,39.26,81429.2,67.1,-0.25944,0.00022,12.12444]
[1777987829113,39.26,81429.2,67.1,-0.25944,0.00022,12.12444]
[1777987829554,39.26,81429.2,67.1,-0.25943,0.00022,12.12438]
[1777987830282,39.26,81429.2,67.1,-0.25943,0.00022,12.12438]
[1777987830288,39.26,81429.61,67.1,-0.25934,0.00022,12.1222]
[1777987830515,39.26,81429.61,67.1,-0.25934,0.00022,12.1222]
[1777987830573,39.26,81429.61,67.1,-0.25934,0.00022,12.1222]
[1777987830871,39.26,81429.61,67.1,-0.25934,0.00022,12.1222]
[1777987830876,39.26,81429.61,67.1,-0.25934,0.00022,12.1222]
[1777987830883,39.26,81429.61,67.1,-0.25934,0.00022,12.1222]
[1777987832977,39.26,81424.86,67.1,-0.26029,0.00022,12.13895]
[1777987833285,39.26,81424.86,67.1,-0.26029,0.00022,12.13895]
[1777987833573,39.26,81421.88,67.1,-0.26095,0.00022,12.15422]
[1777987834077,39.26,81421.88,67.1,-0.26095,0.00022,12.15422]
[1777987834092,39.26,81415.68,67.1,-0.26232,0.00022,12.18597]
[1777987835083,39.26,81415.68,67.1,-0.26232,0.00022,12.18597]
[1777987835241,39.26,81415.68,67.1,-0.26232,0.00022,12.18597]
[1777987835351,39.26,81415.68,67.1,-0.26232,0.00022,12.18597]
[1777987835424,39.26,81413.07,67.1,-0.26289,0.00022,12.19924]
[1777987836124,39.26,81413.07,67.1,-0.26289,0.00022,12.19924]
[1777987836467,39.26,81413.07,67.1,-0.26289,0.00022,12.19924]
[1777987836523,39.26,81413.07,67.1,-0.26289,0.00022,12.19924]
[1777987836428,39.26,81406.76,67.1,-0.26429,0.00022,12.23147]
[1777987837044,39.26,81406.76,67.1,-0.26429,0.00022,12.23147]
[1777987837085,39.26,81406.76,67.1,-0.26429,0.00022,12.23147]
[1777987837495,39.26,81406.76,67.1,-0.26429,0.00022,12.23147]
[1777987838009,39.26,81405.7,67.1,-0.26453,0.00022,12.23686]
[1777987838345,39.26,81405.7,67.1,-0.26453,0.00022,12.23686]
[1777987838413,39.26,81391.44,67.1,-0.26771,0.00022,12.30908]
[1777987839297,39.26,81391.44,67.1,-0.26771,0.00022,12.30908]
[1777987839505,39.26,81386.93,67.1,-0.26872,0.00022,12.33169]
[1777987839653,39.26,81386.93,67.1,-0.26872,0.00022,12.33169]
[1777987841221,39.26,81383.19,67.1,-0.26956,0.00023,12.35048]
[1777987841284,39.26,81383.19,67.1,-0.26956,0.00023,12.35048]
[1777987841295,39.26,81383.19,67.1,-0.26956,0.00023,12.35048]
[1777987841320,39.26,81383.19,67.1,-0.26956,0.00023,12.35048]
[1777987841597,39.26,81383.19,67.1,-0.26956,0.00023,12.35048]
[1777987841695,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987841863,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987841871,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987841955,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987841968,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987842023,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987842123,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987842372,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987842502,39.25,81381.16,67.1,-0.27001,0.00023,12.36046]
[1777987842473,39.25,81391.4,67.1,-0.26771,0.00022,12.3089]
[1777987842628,39.25,81391.4,67.1,-0.26771,0.00022,12.3089]
[1777987842632,39.25,81391.4,67.1,-0.26771,0.00022,12.3089]
[1777987842636,39.25,81391.4,67.1,-0.26771,0.00022,12.3089]
[1777987843430,39.25,81391.4,67.1,-0.26771,0.00022,12.3089]
[1777987843483,39.25,81383.49,67.1,-0.26948,0.00023,12.34865]
[1777987843587,39.25,81383.49,67.1,-0.26948,0.00023,12.34865]
[1777987843943,39.25,81383.49,67.1,-0.26948,0.00023,12.34865]
[1777987844266,39.25,81383.49,67.1,-0.26948,0.00023,12.34865]
[1777987844276,39.25,81383.49,67.1,-0.26948,0.00023,12.34865]
[1777987845759,39.25,81379.31,67.1,-0.27042,0.00023,12.36953]
[1777987846298,39.25,81379.31,67.1,-0.27042,0.00023,12.36953]
[1777987846319,39.25,81378.41,67.1,-0.27062,0.00023,12.37396]
[1777987848241,39.25,81380.82,67.1,-0.27008,0.00023,12.3619]
[1777987851344,39.25,81380.09,67.1,-0.27024,0.00023,12.36558]
[1777987851491,39.25,81380.09,67.1,-0.27024,0.00023,12.36558]
[1777987851526,39.25,81380.09,67.1,-0.27024,0.00023,12.36558]
[1777987851374,39.25,81380.41,67.1,-0.27017,0.00023,12.36399]
[1777987851559,39.25,81380.41,67.1,-0.27017,0.00023,12.36399]
[1777987851889,39.25,81380.41,67.1,-0.27017,0.00023,12.36399]
[1777987852262,39.25,81394.6,67.1,-0.26698,0.00022,12.29244]
[1777987853667,39.25,81399.98,67.1,-0.26577,0.00022,12.26504]
[1777987855429,39.25,81399.98,67.1,-0.26577,0.00022,12.26504]
[1777987855457,39.25,81400.67,67.1,-0.2656,0.00022,12.26133]
[1777987856810,39.25,81397.2,67.1,-0.26638,0.00022,12.27894]
[1777987857112,39.25,81397.2,67.1,-0.26638,0.00022,12.27894]
[1777987857227,39.25,81397.2,67.1,-0.26638,0.00022,12.27894]
[1777987857394,39.25,81397.2,67.1,-0.26638,0.00022,12.27894]
[1777987857528,39.25,81397.18,67.1,-0.26638,0.00022,12.27884]
[1777987857655,39.25,81397.18,67.1,-0.26638,0.00022,12.27884]
[1777987858373,39.25,81406.72,67.1,-0.26424,0.00022,12.23021]
[1777987860128,39.25,81405.8,67.1,-0.26445,0.00022,12.2349]
[1777987860177,39.24,81407.32,67.1,-0.2641,0.00022,12.22693]
[1777987861985,39.24,81408.11,67.1,-0.26392,0.00022,12.22287]
[1777987862177,39.24,81408.11,67.1,-0.26392,0.00022,12.22287]
[1777987862854,39.24,81408.77,67.1,-0.26377,0.00022,12.21948]
[1777987863128,39.24,81408.77,67.1,-0.26377,0.00022,12.21948]
[1777987863227,39.24,81399.88,67.1,-0.26575,0.00022,12.26471]
[1777987864150,39.24,81399.88,67.1,-0.26575,0.00022,12.26471]
[1777987864208,39.24,81399.88,67.1,-0.26575,0.00022,12.26471]
[1777987864483,39.24,81399.88,67.1,-0.26575,0.00022,12.26471]
[1777987864559,39.24,81399.9,67.1,-0.26575,0.00022,12.26454]
[1777987864566,39.24,81399.9,67.1,-0.26575,0.00022,12.26454]
[1777987864951,39.24,81399.9,67.1,-0.26575,0.00022,12.26454]
[1777987865108,39.24,81387.4,67.1,-0.26854,0.00022,12.32765]
[1777987866276,39.24,81387.4,67.1,-0.26854,0.00022,12.32765]
[1777987866372,39.24,81380.47,67.1,-0.2701,0.00023,12.36231]
[1777987867046,39.24,81380.47,67.1,-0.2701,0.00023,12.36231]
[1777987867063,39.24,81380.47,67.1,-0.2701,0.00023,12.36231]
[1777987867109,39.24,81380.47,67.1,-0.2701,0.00023,12.36231]
[1777987867179,39.24,81380.47,67.1,-0.2701,0.00023,12.36231]
[1777987867292,39.24,81380.47,67.1,-0.2701,0.00023,12.36231]
[1777987867362,39.24,81380.47,67.1,-0.2701,0.00023,12.36231]
[1777987867454,39.24,81379.71,67.1,-0.27026,0.00023,12.36597]
[1777987867682,39.24,81379.71,67.1,-0.27026,0.00023,12.36597]
[1777987867756,39.24,81379.71,67.1,-0.27026,0.00023,12.36597]
[1777987867858,39.24,81379.71,67.1,-0.27026,0.00023,12.36597]
[1777987867861,39.24,81379.71,67.1,-0.27026,0.00023,12.36597]
[1777987868458,39.24,81379.71,67.1,-0.27026,0.00023,12.36597]
[1777987868500,39.24,81379.71,67.1,-0.27026,0.00023,12.36597]
[1777987868493,39.24,81391.6,67.1,-0.26758,0.00022,12.30601]
[1777987869166,39.24,81391.6,67.1,-0.26758,0.00022,12.30601]
[1777987869171,39.24,81391.6,67.1,-0.26758,0.00022,12.30601]
[1777987869178,39.24,81391.6,67.1,-0.26758,0.00022,12.30601]
[1777987869252,39.24,81391.6,67.1,-0.26758,0.00022,12.30601]
[1777987869351,39.24,81391.6,67.1,-0.26758,0.00022,12.30601]
[1777987869497,39.24,81391.6,67.1,-0.26758,0.00022,12.30601]
[1777987869438,39.24,81389.62,67.1,-0.26802,0.00022,12.31584]
[1777987870515,39.24,81389.62,67.1,-0.26802,0.00022,12.31584]
[1777987871518,39.23,81382.2,67.1,-0.26968,0.00023,12.35299]
[1777987872402,39.23,81382.2,67.1,-0.26968,0.00023,12.35299]
[1777987872501,39.23,81383.6,67.1,-0.26936,0.00023,12.34591]
[1777987872812,39.23,81383.6,67.1,-0.26936,0.00023,12.34591]
[1777987873166,39.23,81383.98,67.1,-0.26927,0.00023,12.34395]
[1777987874639,39.23,81380.66,67.1,-0.27002,0.00023,12.36054]
[1777987874776,39.23,81380.66,67.1,-0.27002,0.00023,12.36054]
[1777987874900,39.23,81380.66,67.1,-0.27002,0.00023,12.36054]
[1777987875037,39.23,81380.66,67.1,-0.27002,0.00023,12.36054]
[1777987875053,39.23,81380.66,67.1,-0.27002,0.00023,12.36054]
[1777987875380,39.23,81380.66,67.1,-0.27002,0.00023,12.36054]
[1777987875457,39.23,81380.66,67.1,-0.27002,0.00023,12.36054]
[1777987875554,39.23,81389.28,67.1,-0.26808,0.00022,12.3171]
[1777987875660,39.23,81389.28,67.1,-0.26808,0.00022,12.3171]
[1777987876440,39.23,81399.69,67.1,-0.26574,0.00022,12.26428]
[1777987876613,39.23,81399.69,67.1,-0.26574,0.00022,12.26428]
[1777987876951,39.23,81399.69,67.1,-0.26574,0.00022,12.26428]
[1777987877337,39.23,81407.03,67.1,-0.26409,0.00022,12.2268]
[1777987877564,39.23,81407.03,67.1,-0.26409,0.00022,12.2268]
[1777987877574,39.23,81407.03,67.1,-0.26409,0.00022,12.2268]
[1777987878492,39.23,81407.03,67.1,-0.26409,0.00022,12.2268]
[1777987878523,39.23,81407.03,67.1,-0.26409,0.00022,12.2268]
[1777987878322,39.23,81411.59,67.1,-0.26308,0.00022,12.2034]
[1777987879029,39.23,81411.59,67.1,-0.26308,0.00022,12.2034]
[1777987879559,39.23,81408.7,67.1,-0.26371,0.00022,12.21803]
[1777987880020,39.23,81408.7,67.1,-0.26371,0.00022,12.21803]
[1777987880333,39.23,81402.42,67.1,-0.26511,0.00022,12.24988]
[1777987880971,39.23,81402.42,67.1,-0.26511,0.00022,12.24988]
[1777987882075,39.23,81402.01,67.1,-0.2652,0.00022,12.25197]
[1777987882552,39.23,81402.01,67.1,-0.2652,0.00022,12.25197]
[1777987882555,39.23,81402.01,67.1,-0.2652,0.00022,12.25197]
[1777987882526,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987882776,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987882883,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987882944,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987883202,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987883244,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987883470,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987883550,39.23,81407.16,67.1,-0.26404,0.00022,12.22551]
[1777987883510,39.22,81418.27,67.1,-0.26156,0.00022,12.16843]
[1777987883640,39.22,81418.27,67.1,-0.26156,0.00022,12.16843]
[1777987883956,39.22,81418.27,67.1,-0.26156,0.00022,12.16843]
[1777987884161,39.22,81418.27,67.1,-0.26156,0.00022,12.16843]
[1777987884511,39.22,81418.27,67.1,-0.26156,0.00022,12.16843]
[1777987884473,39.22,81448.87,67.1,-0.25482,0.00022,12.00928]
[1777987884727,39.22,81448.87,67.1,-0.25482,0.00022,12.00928]
[1777987884829,39.22,81448.87,67.1,-0.25482,0.00022,12.00928]
[1777987885795,39.22,81451.38,67.1,-0.25427,0.00022,11.99599]
[1777987886078,39.22,81451.38,67.1,-0.25427,0.00022,11.99599]
[1777987886782,39.22,81452.43,67.1,-0.25403,0.00022,11.99036]
[1777987888042,39.22,81457.93,67.1,-0.25283,0.00022,11.96128]
[1777987889713,39.22,81459.34,67.1,-0.25252,0.00022,11.95374]
[1777987889726,39.22,81459.34,67.1,-0.25252,0.00022,11.95374]
[1777987889825,39.22,81459.34,67.1,-0.25252,0.00022,11.95374]
[1777987890522,39.22,81459.34,67.1,-0.25252,0.00022,11.95374]
[1777987890861,39.22,81457.82,67.1,-0.25285,0.00022,11.96169]
[1777987892464,39.22,81458.6,67.1,-0.25268,0.00022,11.95751]
[1777987896309,39.22,81459.24,67.1,-0.25243,0.00022,11.94615]
[1777987896331,39.22,81459.24,67.1,-0.25243,0.00022,11.94615]
[1777987896466,39.22,81459.24,67.1,-0.25243,0.00022,11.94615]
[1777987896634,39.22,81459.66,67.1,-0.25234,0.00022,11.94381]
[1777987897500,39.22,81473.93,67.1,-0.24924,0.00022,11.868]
[1777987897840,39.22,81473.93,67.1,-0.24924,0.00022,11.868]
[1777987897862,39.22,81473.93,67.1,-0.24924,0.00022,11.868]
[1777987898154,39.22,81473.93,67.1,-0.24924,0.00022,11.868]
[1777987898188,39.22,81473.93,67.1,-0.24924,0.00022,11.868]
[1777987898337,39.22,81473.93,67.1,-0.24924,0.00022,11.868]
[1777987898355,39.22,81473.93,67.1,-0.24924,0.00022,11.868]
[1777987898510,39.22,81488.64,67.1,-0.24607,0.00021,11.78928]
[1777987899465,39.22,81488.64,67.1,-0.24607,0.00021,11.78928]
[1777987899527,39.22,81504.86,67.1,-0.2426,0.00021,11.70173]
[1777987899916,39.22,81504.86,67.1,-0.2426,0.00021,11.70173]
[1777987901335,39.22,81509.24,67.1,-0.24167,0.00021,11.67796]
[1777987901377,39.22,81509.24,67.1,-0.24167,0.00021,11.67796]
[1777987901474,39.22,81509.24,67.1,-0.24167,0.00021,11.67796]
[1777987901571,39.22,81509.24,67.1,-0.24167,0.00021,11.67796]
[1777987901761,39.22,81512.42,67.1,-0.241,0.00021,11.66091]
[1777987902516,39.22,81526.11,67.1,-0.2381,0.00021,11.58615]
[1777987903582,39.22,81526.11,67.1,-0.2381,0.00021,11.58615]
[1777987904475,39.22,81529.12,67.1,-0.23747,0.00021,11.56973]
[1777987904529,39.22,81536.72,67.1,-0.23588,0.00021,11.52805]
[1777987905363,39.22,81536.72,67.1,-0.23588,0.00021,11.52805]
[1777987905405,39.22,81542.44,67.1,-0.23468,0.00021,11.4965]
[1777987906369,39.22,81542.44,67.1,-0.23468,0.00021,11.4965]
[1777987907972,39.22,81538.93,67.1,-0.23543,0.00021,11.51623]
[1777987910585,39.23,81535.66,67.1,-0.23613,0.00021,11.53472]
[1777987910642,39.23,81534.11,67.1,-0.23646,0.00021,11.5434]
[1777987910717,39.23,81534.11,67.1,-0.23646,0.00021,11.5434]
[1777987910735,39.23,81534.11,67.1,-0.23646,0.00021,11.5434]
[1777987911165,39.23,81534.11,67.1,-0.23646,0.00021,11.5434]
[1777987911371,39.23,81534.11,67.1,-0.23646,0.00021,11.5434]
[1777987911404,39.23,81534.11,67.1,-0.23646,0.00021,11.5434]
[1777987911578,39.23,81516.38,67.1,-0.24021,0.00021,11.64073]
[1777987911885,39.23,81516.38,67.1,-0.24021,0.00021,11.64073]
[1777987912096,39.23,81509.42,67.1,-0.24169,0.00021,11.67871]
[1777987915270,39.23,81515.51,67.1,-0.24041,0.00021,11.64572]
[1777987917132,39.23,81521.95,67.1,-0.23905,0.00021,11.61077]
[1777987919520,39.23,81521.71,67.1,-0.23911,0.00021,11.61222]
[1777987919566,39.23,81521.71,67.1,-0.23911,0.00021,11.61222]
[1777987919602,39.23,81536.08,67.1,-0.23609,0.00021,11.53353]
[1777987919683,39.23,81536.08,67.1,-0.23609,0.00021,11.53353]
[1777987921798,39.23,81541.37,67.1,-0.23499,0.00021,11.50464]
[1777987921812,39.23,81541.37,67.1,-0.23499,0.00021,11.50464]
[1777987923856,39.24,81540.1,67.1,-0.23526,0.00021,11.51189]
[1777987925633,39.24,81535.53,67.1,-0.23623,0.00021,11.53727]
[1777987926195,39.24,81530.43,67.1,-0.23731,0.00021,11.56544]
[1777987930845,39.24,81526.28,67.1,-0.23819,0.00021,11.58858]
[1777987931472,39.24,81521.43,67.1,-0.23922,0.00021,11.6152]
[1777987931995,39.24,81521.43,67.1,-0.23922,0.00021,11.6152]
[1777987932616,39.24,81512.52,67.1,-0.24111,0.00021,11.66382]
[1777987933619,39.24,81501.21,67.1,-0.24352,0.00021,11.72522]
[1777987935414,39.24,81495.8,67.1,-0.24467,0.00021,11.7544]
[1777987941300,39.24,81493.97,67.1,-0.24506,0.00021,11.7641]
[1777987942310,39.24,81493.97,67.1,-0.24506,0.00021,11.7641]
[1777987942346,39.24,81493.97,67.1,-0.24506,0.00021,11.7641]
[1777987942473,39.24,81490.94,67.1,-0.24571,0.00021,11.78036]
[1777987943687,39.24,81490.49,67.1,-0.2458,0.00021,11.78275]
[1777987944404,39.24,81496.35,67.1,-0.24455,0.00021,11.75117]
[1777987945418,39.24,81496.35,67.1,-0.24455,0.00021,11.75117]
[1777987945571,39.24,81503.85,67.1,-0.24295,0.00021,11.71065]
[1777987945710,39.24,81503.85,67.1,-0.24295,0.00021,11.71065]
[1777987946293,39.24,81503.85,67.1,-0.24295,0.00021,11.71065]
[1777987946627,39.24,81474.8,67.1,-0.24918,0.00022,11.8668]
[1777987946735,39.24,81474.8,67.1,-0.24918,0.00022,11.8668]
[1777987947742,39.24,81470.27,67.1,-0.25016,0.00022,11.89088]
[1777987948848,39.24,81470.09,67.1,-0.2502,0.00022,11.89177]
[1777987950513,39.24,81476.8,67.1,-0.24875,0.00022,11.85602]
[1777987954123,39.24,81479.63,67.1,-0.24805,0.00022,11.83325]
[1777987954596,39.24,81479.63,67.1,-0.24805,0.00022,11.83325]
[1777987954632,39.24,81479.58,67.1,-0.24806,0.00022,11.83356]
[1777987955600,39.24,81488.16,67.1,-0.24621,0.00021,11.78755]
[1777987957417,39.24,81493.11,67.1,-0.24515,0.00021,11.76096]
[1777987962452,39.24,81496.97,67.1,-0.24433,0.00021,11.74032]
[1777987963869,39.24,81497.91,67.1,-0.24413,0.00021,11.7353]
[1777987965181,39.24,81496.94,67.1,-0.24434,0.00021,11.74054]
[1777987965473,39.24,81505.96,67.1,-0.24241,0.00021,11.69176]
[1777987966639,39.24,81505.96,67.1,-0.24241,0.00021,11.69176]
[1777987966534,39.24,81500.69,67.1,-0.24354,0.00021,11.72033]
[1777987966930,39.24,81500.69,67.1,-0.24354,0.00021,11.72033]
[1777987967643,39.24,81495.68,67.1,-0.24461,0.00021,11.7474]
[1777987972391,39.24,81494.05,67.1,-0.24495,0.00021,11.75608]
[1777987972412,39.24,81494.05,67.1,-0.24495,0.00021,11.75608]
[1777987972488,39.24,81494.05,67.1,-0.24495,0.00021,11.75608]
[1777987972633,39.24,81494.05,67.1,-0.24495,0.00021,11.75608]
[1777987973529,39.24,81485.89,67.1,-0.24671,0.00022,11.79993]
[1777987974845,39.24,81481.57,67.1,-0.24763,0.00022,11.82303]
[1777987975078,39.24,81481.57,67.1,-0.24763,0.00022,11.82303]
[1777987975177,39.24,81481.57,67.1,-0.24763,0.00022,11.82303]
[1777987975440,39.24,81481.57,67.1,-0.24763,0.00022,11.82303]
[1777987975505,39.24,81481.57,67.1,-0.24763,0.00022,11.82303]
[1777987975512,39.24,81481.57,67.1,-0.24763,0.00022,11.82303]
[1777987975543,39.24,81464.22,67.1,-0.25139,0.00022,11.91538]
[1777987975673,39.24,81464.22,67.1,-0.25139,0.00022,11.91538]
[1777987975752,39.24,81464.22,67.1,-0.25139,0.00022,11.91538]
[1777987975850,39.24,81464.22,67.1,-0.25139,0.00022,11.91538]
[1777987976550,39.24,81453.22,67.1,-0.25378,0.00022,11.9734]
[1777987977491,39.24,81453.22,67.1,-0.25378,0.00022,11.9734]
[1777987977621,39.24,81444.69,67.1,-0.25564,0.00022,12.01805]
[1777987982592,39.24,81449.46,67.1,-0.25458,0.00022,11.9927]
[1777987985736,39.24,81448.88,67.1,-0.25471,0.00022,11.99562]
[1777987986620,39.24,81446.47,67.1,-0.25523,0.00022,12.00818]
[1777987987616,39.24,81446.47,67.1,-0.25523,0.00022,12.00818]
[1777987987790,39.24,81450.05,67.1,-0.25444,0.00022,11.9893]
[1777987988697,39.24,81450.05,67.1,-0.25444,0.00022,11.9893]
[1777987988636,39.24,81461.8,67.1,-0.25188,0.00022,11.92731]
[1777987988828,39.24,81461.8,67.1,-0.25188,0.00022,11.92731]
[1777987988860,39.24,81461.8,67.1,-0.25188,0.00022,11.92731]
[1777987989049,39.24,81461.8,67.1,-0.25188,0.00022,11.92731]
[1777987989302,39.24,81461.8,67.1,-0.25188,0.00022,11.92731]
[1777987989368,39.24,81461.8,67.1,-0.25188,0.00022,11.92731]
[1777987989659,39.24,81483.23,67.1,-0.24724,0.00022,11.81317]
[1777987990979,39.24,81486.75,67.1,-0.24648,0.00021,11.79437]
[1777987991013,39.24,81486.75,67.1,-0.24648,0.00021,11.79437]
[1777987991657,39.24,81483.99,67.1,-0.24708,0.00022,11.80917]
[1777987996692,39.24,81487.65,67.1,-0.24629,0.00021,11.78944]
[1777987997487,39.24,81487.65,67.1,-0.24629,0.00021,11.78944]
[1777987997536,39.24,81487.65,67.1,-0.24629,0.00021,11.78944]
[1777987997793,39.24,81487.65,67.1,-0.24629,0.00021,11.78944]
[1777987998177,39.24,81492.78,67.1,-0.24519,0.00021,11.76186]
[1777988000405,39.24,81494.37,67.1,-0.24485,0.00021,11.75336]
[1777988001669,39.24,81495.1,67.1,-0.24469,0.00021,11.74947]
[1777988001673,39.24,81489.57,67.1,-0.24588,0.00021,11.77925]
[1777988004751,39.24,81484.49,67.1,-0.24697,0.00022,11.80649]
[1777988007719,39.24,81485.88,67.1,-0.24667,0.00022,11.79901]
[1777988008529,39.24,81497.3,67.1,-0.24422,0.00021,11.73757]
[1777988009277,39.24,81497.3,67.1,-0.24422,0.00021,11.73757]
[1777988012302,39.24,81503.36,67.1,-0.24293,0.00021,11.70489]
[1777988012664,39.24,81503.36,67.1,-0.24293,0.00021,11.70489]
[1777988012935,39.24,81506.6,67.1,-0.24215,0.00021,11.67965]
[1777988013949,39.24,81509.39,67.1,-0.24155,0.00021,11.6645]
[1777988014618,39.24,81509.39,67.1,-0.24155,0.00021,11.6645]
[1777988014623,39.24,81509.39,67.1,-0.24155,0.00021,11.6645]
[1777988015550,39.24,81517.57,67.1,-0.23983,0.00021,11.62025]
[1777988017152,39.24,81522.42,67.1,-0.23881,0.00021,11.59392]
[1777988018184,39.24,81522.42,67.1,-0.23881,0.00021,11.59392]
[1777988018371,39.24,81522.42,67.1,-0.23881,0.00021,11.59392]
[1777988020069,39.24,81521.83,67.1,-0.23895,0.00021,11.59749]
[1777988020204,39.24,81521.83,67.1,-0.23895,0.00021,11.59749]
[1777988020643,39.25,81523.36,67.1,-0.23863,0.00021,11.58942]
[1777988020837,39.25,81523.36,67.1,-0.23863,0.00021,11.58942]
[1777988021391,39.25,81523.36,67.1,-0.23863,0.00021,11.58942]
[1777988021496,39.25,81523.36,67.1,-0.23863,0.00021,11.58942]
[1777988022439,39.25,81532.29,67.1,-0.23676,0.00021,11.54065]
[1777988027915,39.25,81532.23,67.1,-0.23679,0.00021,11.54157]
[1777988030037,39.25,81524.61,67.1,-0.23841,0.00021,11.58362]
[1777988031506,39.25,81524.61,67.1,-0.23841,0.00021,11.58362]
[1777988031582,39.25,81524.61,67.1,-0.23841,0.00021,11.58362]
[1777988031595,39.25,81524.61,67.1,-0.23841,0.00021,11.58362]
[1777988031601,39.25,81524.61,67.1,-0.23841,0.00021,11.58362]
[1777988031607,39.25,81521.86,67.1,-0.239,0.00021,11.59882]
[1777988032371,39.25,81521.86,67.1,-0.239,0.00021,11.59882]
[1777988033741,39.25,81520.67,67.1,-0.23926,0.00021,11.60554]
[1777988033779,39.25,81520.67,67.1,-0.23926,0.00021,11.60554]
[1777988033900,39.25,81520.67,67.1,-0.23926,0.00021,11.60554]
[1777988034028,39.26,81511.84,67.1,-0.24114,0.00021,11.65387]
[1777988035580,39.26,81511.84,67.1,-0.24114,0.00021,11.65387]
[1777988040738,39.26,81510.05,67.1,-0.24154,0.00021,11.66429]
[1777988040781,39.26,81510.56,67.1,-0.24144,0.00021,11.66166]
[1777988041622,39.26,81510.56,67.1,-0.24144,0.00021,11.66166]
[1777988041684,39.26,81516.3,67.1,-0.24023,0.00021,11.63076]
[1777988042041,39.26,81521.43,67.1,-0.23915,0.00021,11.60279]
[1777988045649,39.27,81517.3,67.1,-0.24004,0.00021,11.62581]
[1777988045688,39.27,81515.54,67.1,-0.24042,0.00021,11.63553]
[1777988046582,39.27,81509.54,67.1,-0.2417,0.00021,11.66827]
[1777988047387,39.27,81509.54,67.1,-0.2417,0.00021,11.66827]
[1777988047452,39.27,81509.54,67.1,-0.2417,0.00021,11.66827]
[1777988047591,39.27,81509.54,67.1,-0.2417,0.00021,11.66827]
[1777988047876,39.27,81506.71,67.1,-0.2423,0.00021,11.68373]
[1777988047902,39.27,81506.71,67.1,-0.2423,0.00021,11.68373]
[1777988047973,39.27,81506.71,67.1,-0.2423,0.00021,11.68373]
[1777988048374,39.27,81506.71,67.1,-0.2423,0.00021,11.68373]
[1777988048516,39.27,81506.71,67.1,-0.2423,0.00021,11.68373]
[1777988048586,39.27,81490.6,67.1,-0.24575,0.00021,11.77075]
[1777988049761,39.27,81491.2,67.1,-0.24562,0.00021,11.76753]
[1777988049846,39.27,81491.2,67.1,-0.24562,0.00021,11.76753]
[1777988050665,39.27,81491.2,67.1,-0.24562,0.00021,11.76753]
[1777988050711,39.27,81491.62,67.1,-0.24554,0.00021,11.76549]
[1777988051780,39.27,81495.46,67.1,-0.24472,0.00021,11.74483]
[1777988052733,39.27,81495.46,67.1,-0.24472,0.00021,11.74483]
[1777988052836,39.27,81493.32,67.1,-0.24518,0.00021,11.75651]
[1777988053371,39.27,81493.32,67.1,-0.24518,0.00021,11.75651]
[1777988053519,39.27,81483.95,67.1,-0.2472,0.00022,11.80685]
[1777988054791,39.27,81483.97,67.1,-0.24719,0.00022,11.80674]
[1777988055108,39.28,81483.82,67.1,-0.24723,0.00022,11.80761]
[1777988057650,39.28,81483.09,67.1,-0.2474,0.00022,11.81184]
[1777988057717,39.28,81480.2,67.1,-0.24802,0.00022,11.82744]
[1777988058884,39.28,81476.78,67.1,-0.24876,0.00022,11.84573]
[1777988059176,39.28,81476.78,67.1,-0.24876,0.00022,11.84573]
[1777988059186,39.28,81476.78,67.1,-0.24876,0.00022,11.84573]
[1777988059261,39.28,81476.78,67.1,-0.24876,0.00022,11.84573]
[1777988059516,39.28,81467.95,67.1,-0.25068,0.00022,11.89269]
[1777988060591,39.28,81454.57,67.1,-0.25359,0.00022,11.96337]
[1777988062121,39.28,81451.69,67.1,-0.25421,0.00022,11.97846]
[1777988062679,39.28,81451.69,67.1,-0.25421,0.00022,11.97846]
[1777988063402,39.28,81451.3,67.1,-0.2543,0.00022,11.98042]
[1777988064172,39.28,81455.99,67.1,-0.25327,0.00022,11.95577]
[1777988067611,39.28,81451.21,67.1,-0.25431,0.00022,11.98084]
[1777988071221,39.28,81456.41,67.1,-0.25308,0.00022,11.9457]
[1777988076256,39.28,81456.83,67.1,-0.25299,0.00022,11.94355]
[1777988081290,39.28,81460.17,67.1,-0.25227,0.00022,11.92599]
[1777988085647,39.28,81467.89,67.1,-0.2506,0.00022,11.88529]
[1777988088083,39.28,81469.48,67.1,-0.25026,0.00022,11.877]
[1777988088341,39.28,81476.46,67.1,-0.24875,0.00022,11.83996]
[1777988090026,39.28,81478.34,67.1,-0.24835,0.00022,11.83005]
[1777988091096,39.28,81477.27,67.1,-0.24858,0.00022,11.83589]
[1777988091583,39.28,81477.27,67.1,-0.24858,0.00022,11.83589]
[1777988091685,39.28,81470.33,67.1,-0.25009,0.00022,11.87293]
[1777988096694,39.29,81472.07,67.1,-0.24973,0.00022,11.86409]
[1777988097412,39.29,81472.07,67.1,-0.24973,0.00022,11.86409]
[1777988097774,39.29,81472.07,67.1,-0.24973,0.00022,11.86409]
[1777988098967,39.29,81468.56,67.1,-0.2505,0.00022,11.88287]
[1777988099426,39.29,81479.29,67.1,-0.24818,0.00022,11.82585]
[1777988100707,39.29,81479.29,67.1,-0.24818,0.00022,11.82585]
[1777988101056,39.29,81481.09,67.1,-0.24779,0.00022,11.81637]
[1777988101440,39.29,81474.39,67.1,-0.24925,0.00022,11.85221]
[1777988105651,39.29,81472.11,67.1,-0.24975,0.00022,11.86457]
[1777988105798,39.29,81472.74,67.1,-0.24961,0.00022,11.8613]
[1777988106136,39.29,81472.74,67.1,-0.24961,0.00022,11.8613]
[1777988106327,39.29,81472.74,67.1,-0.24961,0.00022,11.8613]
[1777988106689,39.29,81447.68,67.1,-0.25507,0.00022,11.99358]
[1777988107569,39.29,81447.68,67.1,-0.25507,0.00022,11.99358]
[1777988108430,39.29,81443.35,67.1,-0.25602,0.00022,12.01622]
[1777988108664,39.29,81443.35,67.1,-0.25602,0.00022,12.01622]
[1777988108681,39.29,81443.35,67.1,-0.25602,0.00022,12.01622]
[1777988108736,39.29,81443.35,67.1,-0.25602,0.00022,12.01622]
[1777988108758,39.29,81443.35,67.1,-0.25602,0.00022,12.01622]
[1777988108789,39.29,81441.81,67.1,-0.25635,0.00022,12.0242]
[1777988108986,39.29,81441.81,67.1,-0.25635,0.00022,12.0242]
[1777988108995,39.29,81441.81,67.1,-0.25635,0.00022,12.0242]
[1777988109207,39.29,81441.81,67.1,-0.25635,0.00022,12.0242]
[1777988109799,39.29,81425.11,67.1,-0.26003,0.00022,12.11085]
[1777988110111,39.29,81425.11,67.1,-0.26003,0.00022,12.11085]
[1777988111590,39.29,81421.86,67.1,-0.26075,0.00022,12.12752]
[1777988111691,39.29,81421.21,67.1,-0.26089,0.00022,12.13075]
[1777988112624,39.29,81421.21,67.1,-0.26089,0.00022,12.13075]
[1777988118695,39.28,81424.23,67.1,-0.26018,0.00022,12.11429]
[1777988118718,39.28,81423.74,67.1,-0.26028,0.00022,12.11667]
[1777988120240,39.28,81423.8,67.1,-0.26027,0.00022,12.11631]
[1777988120803,39.28,81419.66,67.1,-0.26118,0.00022,12.13758]
[1777988121301,39.28,81419.66,67.1,-0.26118,0.00022,12.13758]
[1777988121812,39.28,81410.86,67.1,-0.26314,0.00022,12.1827]
[1777988123606,39.28,81403.61,67.1,-0.26475,0.00022,12.21952]
[1777988127303,39.28,81408.05,67.1,-0.26374,0.00022,12.19652]
[1777988127754,39.28,81408.05,67.1,-0.26374,0.00022,12.19652]
[1777988127778,39.28,81408.05,67.1,-0.26374,0.00022,12.19652]
[1777988127782,39.28,81408.05,67.1,-0.26374,0.00022,12.19652]
[1777988127764,39.28,81424.76,67.1,-0.26003,0.00022,12.11062]
[1777988127877,39.28,81424.76,67.1,-0.26003,0.00022,12.11062]
[1777988127990,39.28,81424.76,67.1,-0.26003,0.00022,12.11062]
[1777988128192,39.28,81424.76,67.1,-0.26003,0.00022,12.11062]
[1777988128771,39.27,81429.77,67.1,-0.25891,0.00022,12.08448]
[1777988129592,39.27,81429.77,67.1,-0.25891,0.00022,12.08448]
[1777988129815,39.27,81429.77,67.1,-0.25891,0.00022,12.08448]
[1777988129824,39.27,81429.77,67.1,-0.25891,0.00022,12.08448]
[1777988130743,39.27,81431.9,67.1,-0.25843,0.00022,12.07328]
[1777988130893,39.27,81429.73,67.1,-0.25891,0.00022,12.08439]
[1777988131232,39.27,81429.73,67.1,-0.25891,0.00022,12.08439]
[1777988131466,39.27,81429.73,67.1,-0.25891,0.00022,12.08439]
[1777988131647,39.27,81429.73,67.1,-0.25891,0.00022,12.08439]
[1777988131655,39.27,81429.73,67.1,-0.25891,0.00022,12.08439]
[1777988131817,39.27,81429.73,67.1,-0.25891,0.00022,12.08439]
[1777988131886,39.27,81425.34,67.1,-0.25978,0.00022,12.09927]
[1777988132894,39.27,81423.41,67.1,-0.2602,0.00022,12.10901]
[1777988133271,39.27,81423.41,67.1,-0.2602,0.00022,12.10901]
[1777988133441,39.27,81423.41,67.1,-0.2602,0.00022,12.10901]
[1777988133672,39.27,81423.41,67.1,-0.2602,0.00022,12.10901]
[1777988133673,39.27,81423.41,67.1,-0.2602,0.00022,12.10901]
[1777988133753,39.27,81423.41,67.1,-0.2602,0.00022,12.10901]
[1777988133770,39.27,81423.41,67.1,-0.2602,0.00022,12.10901]
[1777988134784,39.27,81424.15,67.1,-0.26002,0.00022,12.10496]
[1777988135067,39.27,81422.78,67.1,-0.26032,0.00022,12.11186]
[1777988135692,39.26,81428.7,67.1,-0.259,0.00022,12.081]
[1777988136484,39.26,81428.7,67.1,-0.259,0.00022,12.081]
[1777988136504,39.26,81428.7,67.1,-0.259,0.00022,12.081]
[1777988136509,39.26,81428.7,67.1,-0.259,0.00022,12.081]
[1777988136542,39.26,81428.7,67.1,-0.259,0.00022,12.081]
[1777988136574,39.26,81428.7,67.1,-0.259,0.00022,12.081]
[1777988136702,39.26,81452.21,67.1,-0.25382,0.00022,11.95805]
[1777988137065,39.26,81452.21,67.1,-0.25382,0.00022,11.95805]
[1777988138968,39.26,81457.54,67.1,-0.25265,0.00022,11.92986]
[1777988139493,39.26,81457.54,67.1,-0.25265,0.00022,11.92986]
[1777988140117,39.26,81458.63,67.1,-0.25242,0.00022,11.92407]
[1777988140120,39.26,81458.63,67.1,-0.25242,0.00022,11.92407]
[1777988140154,39.26,81458.63,67.1,-0.25242,0.00022,11.92407]
[1777988140730,39.26,81458.67,67.1,-0.25241,0.00022,11.92389]
[1777988141482,39.26,81458.67,67.1,-0.25241,0.00022,11.92389]
[1777988141666,39.26,81458.67,67.1,-0.25241,0.00022,11.92389]
[1777988141737,39.26,81461.1,67.1,-0.25188,0.00022,11.91109]
[1777988143451,39.26,81463.92,67.1,-0.25127,0.00022,11.89616]
[1777988145225,39.26,81462.2,67.1,-0.25164,0.00022,11.90524]
[1777988145765,39.26,81453.89,67.1,-0.25345,0.00022,11.94906]
[1777988150800,39.26,81450.63,67.1,-0.25415,0.00022,11.96586]
[1777988154828,39.26,81457.23,67.1,-0.2527,0.00022,11.93083]
[1777988157133,39.26,81459.83,67.1,-0.25213,0.00022,11.91701]
[1777988157849,39.25,81470.49,67.1,-0.24981,0.00022,11.86045]
[1777988161141,39.25,81472.68,67.1,-0.24933,0.00022,11.84881]
[1777988161693,39.25,81474.23,67.1,-0.249,0.00022,11.8405]
[1777988162433,39.25,81481.69,67.1,-0.24738,0.00022,11.80064]
[1777988167920,39.25,81477.91,67.1,-0.24819,0.00022,11.82068]
[1777988173010,39.25,81482.51,67.1,-0.24719,0.00022,11.79589]
[1777988173418,39.25,81482.51,67.1,-0.24719,0.00022,11.79589]
[1777988173565,39.25,81472.54,67.1,-0.24934,0.00022,11.84904]
[1777988178997,39.25,81475.04,67.1,-0.24878,0.00022,11.83525]
[1777988183648,39.25,81475.5,67.1,-0.24868,0.00022,11.83259]
[1777988184153,39.25,81487.27,67.1,-0.24613,0.00022,11.76945]
[1777988186295,39.25,81494.01,67.1,-0.24469,0.00021,11.7332]
[1777988188066,39.25,81493.77,67.1,-0.24474,0.00021,11.73453]
[1777988188116,39.25,81493.98,67.1,-0.2447,0.00021,11.73344]
[1777988189991,39.25,81493.5,67.1,-0.2448,0.00021,11.73601]
[1777988190079,39.25,81493.03,67.1,-0.2449,0.00021,11.73853]
[1777988193102,39.25,81487.38,67.1,-0.24602,0.00022,11.76125]
[1777988196433,39.25,81479.54,67.1,-0.24771,0.00022,11.80321]
[1777988200151,39.24,81474.28,67.1,-0.24884,0.00022,11.83113]
[1777988202645,39.24,81474.49,67.1,-0.24879,0.00022,11.82993]
[1777988202694,39.24,81474.49,67.1,-0.24879,0.00022,11.82993]
[1777988202738,39.24,81474.49,67.1,-0.24879,0.00022,11.82993]
[1777988203901,39.24,81473.97,67.1,-0.24889,0.00022,11.83255]
[1777988206189,39.24,81470.78,67.1,-0.24958,0.00022,11.84938]
[1777988206558,39.24,81470.78,67.1,-0.24958,0.00022,11.84938]
[1777988207900,39.24,81468.88,67.1,-0.24998,0.00022,11.85931]
[1777988207638,39.24,81463.7,67.1,-0.2511,0.00022,11.88667]
[1777988208209,39.24,81463.29,67.1,-0.25119,0.00022,11.88884]
[1777988213395,39.24,81463.42,67.1,-0.25116,0.00022,11.8879]
[1777988218207,39.24,81463.16,67.1,-0.2512,0.00022,11.88907]
[1777988218563,39.24,81469.19,67.1,-0.24989,0.00022,11.85697]
[1777988223597,39.23,81473.65,67.1,-0.24892,0.00022,11.83317]
[1777988224195,39.23,81472.65,67.1,-0.24914,0.00022,11.83851]
[1777988224399,39.23,81463.46,67.1,-0.25113,0.00022,11.88736]
[1777988225733,39.23,81463.46,67.1,-0.25113,0.00022,11.88736]
[1777988225838,39.23,81460.49,67.1,-0.25178,0.00022,11.90309]
[1777988227349,39.24,81455.68,67.1,-0.25283,0.00022,11.92853]
[1777988228343,39.24,81455.68,67.1,-0.25283,0.00022,11.92853]
[1777988228356,39.24,81452.52,67.1,-0.25352,0.00022,11.94519]
[1777988229001,39.24,81452.52,67.1,-0.25352,0.00022,11.94519]
[1777988229363,39.23,81455.54,67.1,-0.25286,0.00022,11.92926]
[1777988231522,39.23,81459.46,67.1,-0.252,0.00022,11.90853]
[1777988231603,39.23,81459.46,67.1,-0.252,0.00022,11.90853]
[1777988231966,39.23,81458.08,67.1,-0.25231,0.00022,11.91584]
[1777988232005,39.23,81458.08,67.1,-0.25231,0.00022,11.91584]
[1777988232069,39.23,81458.08,67.1,-0.25231,0.00022,11.91584]
[1777988232238,39.23,81458.08,67.1,-0.25231,0.00022,11.91584]
[1777988232376,39.23,81458.08,67.1,-0.25231,0.00022,11.91584]
[1777988232468,39.23,81458.08,67.1,-0.25231,0.00022,11.91584]
[1777988232652,39.23,81458.08,67.1,-0.25231,0.00022,11.91584]
[1777988232859,39.24,81426.74,67.1,-0.25919,0.00022,12.07996]
[1777988232943,39.24,81426.74,67.1,-0.25919,0.00022,12.07996]
[1777988233363,39.24,81426.74,67.1,-0.25919,0.00022,12.07996]
[1777988233372,39.24,81426.74,67.1,-0.25919,0.00022,12.07996]
[1777988233916,39.24,81426.74,67.1,-0.25919,0.00022,12.07996]
[1777988233904,39.24,81414.31,67.1,-0.26195,0.00022,12.14404]
[1777988235805,39.23,81413.03,67.1,-0.26223,0.00022,12.15052]
[1777988236225,39.23,81410.51,67.1,-0.26279,0.00022,12.16335]
[1777988236242,39.23,81410.51,67.1,-0.26279,0.00022,12.16335]
[1777988236730,39.23,81414.96,67.1,-0.26179,0.00022,12.1403]
[1777988237234,39.23,81414.96,67.1,-0.26179,0.00022,12.1403]
[1777988239036,39.23,81420.7,67.1,-0.2605,0.00022,12.11047]
[1777988239753,39.23,81426.0,67.1,-0.25932,0.00022,12.08296]
[1777988244482,39.23,81419.99,67.1,-0.26064,0.00022,12.11376]
[1777988248689,39.22,81420.58,67.1,-0.2605,0.00022,12.11044]
[1777988248797,39.22,81420.58,67.1,-0.2605,0.00022,12.11044]
[1777988249836,39.22,81431.1,67.1,-0.25816,0.00022,12.0556]
[1777988251812,39.22,81435.05,67.1,-0.25719,0.00022,12.02718]
[1777988257370,39.22,81433.44,67.1,-0.25753,0.00022,12.03531]
[1777988260037,39.21,81438.58,67.1,-0.25636,0.00022,12.0076]
[1777988260821,39.21,81444.16,67.1,-0.25514,0.00022,11.97836]
[1777988261867,39.21,81438.53,67.1,-0.25637,0.00022,12.00785]
[1777988266882,39.21,81438.47,67.1,-0.25638,0.00022,12.00806]
[1777988270669,39.21,81433.15,67.1,-0.25755,0.00022,12.03572]
[1777988275704,39.21,81432.87,67.1,-0.2576,0.00022,12.03695]
[1777988280772,39.21,81433.84,67.1,-0.25738,0.00022,12.03174]
[1777988282972,39.21,81430.79,67.1,-0.25805,0.00022,12.04754]
[1777988283227,39.21,81430.19,67.1,-0.25818,0.00022,12.05061]
[1777988283299,39.21,81430.19,67.1,-0.25818,0.00022,12.05061]
[1777988283498,39.21,81430.19,67.1,-0.25818,0.00022,12.05061]
[1777988283904,39.21,81402.48,67.1,-0.26435,0.00022,12.19347]
[1777988285985,39.2,81400.82,67.1,-0.26471,0.00022,12.2017]
[1777988289806,39.2,81409.87,67.1,-0.26267,0.00022,12.1549]
[1777988291820,39.2,81415.09,67.1,-0.2615,0.00022,12.12789]
[1777988295210,39.2,81414.7,67.1,-0.26158,0.00022,12.12973]
[1777988295847,39.2,81413.78,67.1,-0.26178,0.00022,12.13439]
[1777988297277,39.2,81411.69,67.1,-0.26224,0.00022,12.14506]
[1777988297862,39.2,81411.75,67.1,-0.26222,0.00022,12.14467]
[1777988299122,39.19,81410.11,67.1,-0.26259,0.00022,12.15302]
[1777988301674,39.19,81411.39,67.1,-0.26229,0.00022,12.14627]
[1777988301726,39.19,81411.39,67.1,-0.26229,0.00022,12.14627]
[1777988301890,39.19,81419.51,67.1,-0.26048,0.00022,12.10433]
[1777988302897,39.19,81425.22,67.1,-0.25921,0.00022,12.07464]
[1777988303903,39.19,81420.59,67.1,-0.26023,0.00022,12.09854]
[1777988307932,39.19,81425.73,67.1,-0.25908,0.00022,12.07149]
[1777988310451,39.19,81423.09,67.1,-0.25965,0.00022,12.085]
[1777988310484,39.19,81423.09,67.1,-0.25965,0.00022,12.085]
[1777988310621,39.19,81423.09,67.1,-0.25965,0.00022,12.085]
[1777988310905,39.19,81423.09,67.1,-0.25965,0.00022,12.085]
[1777988310954,39.19,81406.0,67.1,-0.26346,0.00022,12.17296]
[1777988311724,39.19,81406.0,67.1,-0.26346,0.00022,12.17296]
[1777988313122,39.18,81400.53,67.1,-0.26458,0.00022,12.19308]
[1777988316760,39.18,81402.02,67.1,-0.26423,0.00022,12.1851]
[1777988317000,39.18,81416.61,67.1,-0.26097,0.00022,12.11002]
[1777988317124,39.18,81416.61,67.1,-0.26097,0.00022,12.11002]
[1777988317439,39.18,81416.61,67.1,-0.26097,0.00022,12.11002]
[1777988317522,39.18,81416.61,67.1,-0.26097,0.00022,12.11002]
[1777988320021,39.18,81422.14,67.1,-0.25973,0.00022,12.08117]
[1777988320342,39.18,81422.14,67.1,-0.25973,0.00022,12.08117]
[1777988321024,39.18,81422.14,67.1,-0.25973,0.00022,12.08117]
[1777988321119,39.18,81426.45,67.1,-0.25877,0.00022,12.05879]
[1777988321589,39.18,81426.45,67.1,-0.25877,0.00022,12.05879]
[1777988324144,39.18,81426.97,67.1,-0.25866,0.00022,12.0561]
[1777988324176,39.18,81427.51,67.1,-0.25854,0.00022,12.05331]
[1777988329020,39.18,81426.69,67.1,-0.25871,0.00022,12.0574]
[1777988329089,39.18,81423.41,67.1,-0.25944,0.00022,12.07437]
[1777988329211,39.18,81423.41,67.1,-0.25944,0.00022,12.07437]
[1777988329431,39.18,81423.41,67.1,-0.25944,0.00022,12.07437]
[1777988329741,39.18,81421.82,67.1,-0.25979,0.00022,12.08254]
[1777988330919,39.18,81421.82,67.1,-0.25979,0.00022,12.08254]
[1777988330939,39.17,81412.76,67.1,-0.2618,0.00022,12.12928]
[1777988331993,39.17,81406.99,67.1,-0.26309,0.00022,12.15886]
[1777988332582,39.17,81406.99,67.1,-0.26309,0.00022,12.15886]
[1777988334370,39.17,81399.73,67.1,-0.2647,0.00022,12.19579]
[1777988334534,39.17,81399.73,67.1,-0.2647,0.00022,12.19579]
[1777988339619,39.17,81398.5,67.1,-0.26496,0.00022,12.2017]
[1777988341325,39.17,81397.73,67.1,-0.26513,0.00022,12.20543]
[1777988342409,39.17,81398.78,67.1,-0.26489,0.00022,12.19997]
[1777988342756,39.17,81398.78,67.1,-0.26489,0.00022,12.19997]
[1777988343640,39.16,81396.42,67.1,-0.26541,0.00022,12.21181]
[1777988343846,39.16,81384.03,67.1,-0.26819,0.00023,12.2745]
[1777988346126,39.16,81381.06,67.1,-0.26886,0.00023,12.2893]
[1777988346538,39.16,81381.06,67.1,-0.26886,0.00023,12.2893]
[1777988346548,39.16,81381.06,67.1,-0.26886,0.00023,12.2893]
[1777988346866,39.16,81381.06,67.1,-0.26886,0.00023,12.2893]
[1777988346916,39.16,81381.06,67.1,-0.26886,0.00023,12.2893]
[1777988347885,39.16,81383.1,67.1,-0.26838,0.00023,12.27865]
[1777988347974,39.16,81407.37,67.1,-0.26292,0.00022,12.15492]
[1777988352677,39.16,81409.99,67.1,-0.26233,0.00022,12.14142]
[1777988356294,39.16,81407.82,67.1,-0.26281,0.00022,12.15244]
[1777988356552,39.16,81407.82,67.1,-0.26281,0.00022,12.15244]
[1777988356884,39.16,81407.82,67.1,-0.26281,0.00022,12.15244]
[1777988357036,39.16,81407.04,67.1,-0.26298,0.00022,12.15635]
[1777988357953,39.16,81407.04,67.1,-0.26298,0.00022,12.15635]
[1777988357992,39.15,81424.86,67.1,-0.25901,0.00022,12.06421]
[1777988358538,39.15,81424.86,67.1,-0.25901,0.00022,12.06421]
[1777988358650,39.15,81429.49,67.1,-0.25798,0.00022,12.04012]
[1777988360604,39.15,81425.92,67.1,-0.25877,0.00022,12.05867]
[1777988362058,39.15,81424.26,67.1,-0.25914,0.00022,12.06726]
[1777988362179,39.15,81424.12,67.1,-0.25917,0.00022,12.06796]
[1777988362925,39.15,81420.33,67.1,-0.26,0.00022,12.08751]
[1777988365015,39.15,81412.07,67.1,-0.26183,0.00022,12.12996]
[1777988367012,39.15,81404.9,67.1,-0.26343,0.00022,12.16658]
[1777988367599,39.15,81404.9,67.1,-0.26343,0.00022,12.16658]
[1777988367962,39.15,81404.9,67.1,-0.26343,0.00022,12.16658]
[1777988368698,39.15,81416.64,67.1,-0.2608,0.00022,12.10589]
[1777988369821,39.15,81421.65,67.1,-0.25968,0.00022,12.07991]
[1777988370297,39.15,81421.65,69.6,-0.25968,0.00022,12.07991]
[1777988370298,39.15,81421.65,69.6,-0.25968,0.00022,12.07991]
[1777988371628,39.15,81419.71,69.6,-0.26011,0.00022,12.08989]
[1777988372399,39.15,81419.81,71.4,-0.25999,0.00022,12.08165]
[1777988372400,39.15,81419.81,71.4,-0.25999,0.00022,12.08165]
[1777988372402,39.15,81419.81,71.4,-0.25999,0.00022,12.08165]
[1777988372651,39.15,81419.81,71.4,-0.25999,0.00022,12.08165]
[1777988372675,39.15,81418.68,71.4,-0.26024,0.00022,12.0875]
[1777988373642,39.15,81418.68,71.4,-0.26024,0.00022,12.0875]
[1777988375001,39.15,81417.46,71.4,-0.26052,0.00022,12.09382]
[1777988375067,39.15,81417.73,71.4,-0.26045,0.00022,12.09242]
[1777988375454,39.15,81424.31,71.4,-0.25899,0.00022,12.05829]
[1777988378563,39.15,81424.86,71.4,-0.25887,0.00022,12.05546]
[1777988380646,39.15,81419.67,71.4,-0.26002,0.00022,12.08242]
[1777988383574,39.15,81417.66,71.4,-0.26047,0.00022,12.0928]
[1777988388095,39.15,81416.85,71.4,-0.26065,0.00022,12.09703]
[1777988388298,39.15,81417.04,71.4,-0.26061,0.00022,12.09608]
[1777988388418,39.15,81417.04,71.4,-0.26061,0.00022,12.09608]
[1777988388424,39.15,81417.04,71.4,-0.26061,0.00022,12.09608]
[1777988388747,39.15,81417.04,71.4,-0.26061,0.00022,12.09608]
[1777988388849,39.15,81412.69,71.4,-0.26158,0.00022,12.11858]
[1777988389914,39.15,81406.07,71.4,-0.26306,0.00022,12.15262]
[1777988391018,39.15,81406.07,71.4,-0.26306,0.00022,12.15262]
[1777988391098,39.15,81406.07,71.4,-0.26306,0.00022,12.15262]
[1777988391342,39.15,81402.81,71.4,-0.26379,0.00022,12.16929]
[1777988391387,39.15,81402.81,71.4,-0.26379,0.00022,12.16929]
[1777988391398,39.15,81402.81,71.4,-0.26379,0.00022,12.16929]
[1777988391413,39.15,81402.81,71.4,-0.26379,0.00022,12.16929]
[1777988391559,39.15,81402.81,71.4,-0.26379,0.00022,12.16929]
[1777988391694,39.15,81402.81,71.4,-0.26379,0.00022,12.16929]
[1777988391813,39.15,81402.81,71.4,-0.26379,0.00022,12.16929]
[1777988391902,39.15,81386.59,71.4,-0.26744,0.00023,12.25197]
[1777988392775,39.15,81386.59,71.4,-0.26744,0.00023,12.25197]
[1777988393062,39.15,81380.48,71.4,-0.26882,0.00023,12.28281]
[1777988393803,39.15,81380.48,71.4,-0.26882,0.00023,12.28281]
[1777988394208,39.15,81378.21,71.4,-0.26933,0.00023,12.29417]
[1777988394246,39.15,81378.21,71.4,-0.26933,0.00023,12.29417]
[1777988395870,39.14,81377.74,71.4,-0.26943,0.00023,12.29644]
[1777988398217,39.14,81371.17,71.4,-0.27091,0.00023,12.32912]
[1777988398632,39.14,81371.17,71.4,-0.27091,0.00023,12.32912]
[1777988398927,39.14,81365.36,71.4,-0.27223,0.00023,12.35805]
[1777988399278,39.14,81365.36,71.4,-0.27223,0.00023,12.35805]
[1777988399709,39.14,81365.36,71.4,-0.27223,0.00023,12.35805]
[1777988399716,39.14,81365.36,71.4,-0.27223,0.00023,12.35805]
[1777988399971,39.14,81360.17,71.4,-0.2734,0.00023,12.38373]
[1777988400190,39.14,81360.17,71.4,-0.2734,0.00023,12.38373]
[1777988400207,39.14,81360.17,71.4,-0.2734,0.00023,12.38373]
[1777988400372,39.14,81360.17,71.4,-0.2734,0.00023,12.38373]
[1777988400491,39.14,81360.17,71.4,-0.2734,0.00023,12.38373]
[1777988400553,39.14,81360.17,71.4,-0.2734,0.00023,12.38373]
[1777988401110,39.14,81355.89,71.4,-0.27438,0.00023,12.40494]
[1777988401229,39.14,81355.89,71.4,-0.27438,0.00023,12.40494]
[1777988402089,39.14,81340.83,71.4,-0.27784,0.00023,12.47907]
[1777988403038,39.14,81336.0,71.4,-0.27894,0.00023,12.50257]
[1777988403493,39.14,81336.0,71.4,-0.27894,0.00023,12.50257]
[1777988403731,39.14,81336.0,71.4,-0.27894,0.00023,12.50257]
[1777988403737,39.14,81336.0,71.4,-0.27894,0.00023,12.50257]
[1777988403747,39.14,81336.0,71.4,-0.27894,0.00023,12.50257]
[1777988404119,39.14,81330.34,71.4,-0.28025,0.00023,12.52999]
[1777988404235,39.14,81330.34,71.4,-0.28025,0.00023,12.52999]
[1777988404375,39.14,81330.34,71.4,-0.28025,0.00023,12.52999]
[1777988404382,39.14,81330.34,71.4,-0.28025,0.00023,12.52999]
[1777988404629,39.14,81330.34,71.4,-0.28025,0.00023,12.52999]
[1777988405113,39.14,81319.01,71.4,-0.28287,0.00023,12.58471]
[1777988405586,39.14,81319.01,71.4,-0.28287,0.00023,12.58471]
[1777988406469,39.14,81315.89,71.4,-0.28359,0.00023,12.59957]
[1777988406540,39.14,81315.89,71.4,-0.28359,0.00023,12.59957]
[1777988406562,39.14,81315.89,71.4,-0.28359,0.00023,12.59957]
[1777988406680,39.14,81315.89,71.4,-0.28359,0.00023,12.59957]
[1777988406684,39.14,81315.89,71.4,-0.28359,0.00023,12.59957]
[1777988406689,39.14,81315.89,71.4,-0.28359,0.00023,12.59957]
[1777988406912,39.14,81315.89,71.4,-0.28359,0.00023,12.59957]
[1777988407072,39.13,81312.63,71.4,-0.28434,0.00023,12.61506]
[1777988407976,39.13,81312.63,71.4,-0.28434,0.00023,12.61506]
[1777988408098,39.13,81307.79,71.4,-0.28547,0.00023,12.63806]
[1777988408142,39.13,81307.79,71.4,-0.28547,0.00023,12.63806]
[1777988408163,39.13,81307.79,71.4,-0.28547,0.00023,12.63806]
[1777988410000,39.13,81304.84,71.4,-0.28616,0.00023,12.65209]
[1777988411223,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988411683,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988411704,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988411899,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988411921,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988412017,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988412138,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988412194,39.13,81301.74,71.4,-0.28687,0.00023,12.66652]
[1777988412037,39.13,81299.06,71.4,-0.28749,0.00023,12.67905]
[1777988412399,39.13,81299.06,71.4,-0.28749,0.00023,12.67905]
[1777988412748,39.13,81299.06,71.4,-0.28749,0.00023,12.67905]
[1777988412879,39.13,81299.06,71.4,-0.28749,0.00023,12.67905]
[1777988413030,39.13,81299.06,71.4,-0.28749,0.00023,12.67905]
[1777988413083,39.13,81290.43,71.4,-0.2895,0.00024,12.71955]
[1777988413183,39.13,81290.43,71.4,-0.2895,0.00024,12.71955]
[1777988413208,39.13,81290.43,71.4,-0.2895,0.00024,12.71955]
[1777988413241,39.13,81290.43,71.4,-0.2895,0.00024,12.71955]
[1777988413293,39.13,81290.43,71.4,-0.2895,0.00024,12.71955]
[1777988414324,39.13,81293.73,71.4,-0.28872,0.00023,12.70393]
[1777988414363,39.13,81293.73,71.4,-0.28872,0.00023,12.70393]
[1777988414373,39.13,81293.73,71.4,-0.28872,0.00023,12.70393]
[1777988414515,39.13,81293.73,71.4,-0.28872,0.00023,12.70393]
[1777988414695,39.13,81293.73,71.4,-0.28872,0.00023,12.70393]
[1777988414720,39.13,81293.73,71.4,-0.28872,0.00023,12.70393]
[1777988415130,39.11,81287.25,71.4,-0.29015,0.00024,12.73235]
[1777988415372,39.11,81287.25,71.4,-0.29015,0.00024,12.73235]
[1777988416134,39.11,81287.25,71.4,-0.29015,0.00024,12.73235]
[1777988416294,39.1,81285.19,71.4,-0.29063,0.00024,12.74181]
[1777988416600,39.1,81285.19,71.4,-0.29063,0.00024,12.74181]
[1777988416653,39.1,81285.19,71.4,-0.29063,0.00024,12.74181]
[1777988416974,39.1,81285.19,71.4,-0.29063,0.00024,12.74181]
[1777988417032,39.1,81273.48,71.4,-0.29338,0.00024,12.79611]
[1777988417262,39.1,81273.48,71.4,-0.29338,0.00024,12.79611]
[1777988417700,39.1,81273.48,71.4,-0.29338,0.00024,12.79611]
[1777988417754,39.1,81273.48,71.4,-0.29338,0.00024,12.79611]
[1777988418218,39.1,81277.62,71.4,-0.29239,0.00024,12.77652]
[1777988418878,39.1,81277.62,71.4,-0.29239,0.00024,12.77652]
[1777988419024,39.1,81277.62,71.4,-0.29239,0.00024,12.77652]
[1777988419372,39.1,81275.92,71.4,-0.29278,0.00024,12.78425]
[1777988421133,39.09,81273.32,71.4,-0.29339,0.00024,12.79613]
[1777988421134,39.09,81273.32,71.4,-0.29339,0.00024,12.79613]
[1777988422340,39.09,81277.06,71.4,-0.29248,0.00024,12.77844]
[1777988422374,39.09,81277.06,71.4,-0.29248,0.00024,12.77844]
[1777988422630,39.09,81277.06,71.4,-0.29248,0.00024,12.77844]
[1777988422695,39.09,81277.06,71.4,-0.29248,0.00024,12.77844]
[1777988422816,39.09,81277.06,71.4,-0.29248,0.00024,12.77844]
[1777988423054,39.09,81288.28,71.4,-0.28984,0.00024,12.72606]
[1777988423488,39.09,81288.28,71.4,-0.28984,0.00024,12.72606]
[1777988423569,39.09,81288.28,71.4,-0.28984,0.00024,12.72606]
[1777988423695,39.09,81288.28,71.4,-0.28984,0.00024,12.72606]
[1777988424048,39.09,81294.5,71.4,-0.28836,0.00023,12.69646]
[1777988424371,39.09,81294.5,71.4,-0.28836,0.00023,12.69646]
[1777988425791,39.08,81297.99,71.4,-0.28753,0.00023,12.67977]
[1777988426178,39.08,81295.76,71.4,-0.28804,0.00023,12.69015]
[1777988426242,39.08,81295.76,71.4,-0.28804,0.00023,12.69015]
[1777988426371,39.08,81295.76,71.4,-0.28804,0.00023,12.69015]
[1777988427002,39.08,81288.62,71.4,-0.28972,0.00024,12.72361]
[1777988429270,39.08,81285.77,71.4,-0.29037,0.00024,12.73657]
[1777988429280,39.08,81285.77,71.4,-0.29037,0.00024,12.73657]
[1777988429393,39.08,81285.77,71.4,-0.29037,0.00024,12.73657]
[1777988429639,39.08,81285.77,71.4,-0.29037,0.00024,12.73657]
[1777988430113,39.08,81276.81,71.4,-0.29247,0.00024,12.7782]
[1777988430221,39.08,81276.81,71.4,-0.29247,0.00024,12.7782]
[1777988430347,39.08,81276.81,71.4,-0.29247,0.00024,12.7782]
[1777988430777,39.08,81276.81,71.4,-0.29247,0.00024,12.7782]
[1777988430781,39.08,81276.81,71.4,-0.29247,0.00024,12.7782]
[1777988431167,39.08,81276.81,71.4,-0.29247,0.00024,12.7782]
[1777988431169,39.08,81276.81,71.4,-0.29247,0.00024,12.7782]
[1777988431091,39.07,81269.27,71.4,-0.29417,0.00024,12.80548]
[1777988432544,39.07,81266.31,71.4,-0.29487,0.00024,12.81896]
[1777988433843,39.07,81269.19,71.4,-0.29417,0.00024,12.80551]
[1777988434002,39.07,81269.19,71.4,-0.29417,0.00024,12.80551]
[1777988434179,39.07,81265.86,71.4,-0.29495,0.00024,12.82069]
[1777988435189,39.07,81264.39,71.4,-0.2953,0.00024,12.82727]
[1777988435243,39.07,81264.39,71.4,-0.2953,0.00024,12.82727]
[1777988435275,39.07,81264.39,71.4,-0.2953,0.00024,12.82727]
[1777988435353,39.07,81264.39,71.4,-0.2953,0.00024,12.82727]
[1777988435386,39.07,81264.39,71.4,-0.2953,0.00024,12.82727]
[1777988435998,39.06,81256.22,71.4,-0.29724,0.00024,12.86456]
[1777988436512,39.06,81256.22,71.4,-0.29724,0.00024,12.86456]
[1777988436833,39.06,81256.22,71.4,-0.29724,0.00024,12.86456]
[1777988436868,39.06,81256.22,71.4,-0.29724,0.00024,12.86456]
[1777988437152,39.06,81256.22,71.4,-0.29724,0.00024,12.86456]
[1777988437159,39.06,81250.25,71.4,-0.29866,0.00024,12.89161]
[1777988437208,39.06,81250.25,71.4,-0.29866,0.00024,12.89161]
[1777988438108,39.06,81250.25,71.4,-0.29866,0.00024,12.89161]
[1777988438160,39.06,81250.25,71.4,-0.29866,0.00024,12.89161]
[1777988437901,39.06,81236.51,71.4,-0.30195,0.00024,12.95348]
[1777988440744,39.05,81235.71,71.4,-0.30207,0.00024,12.95575]
[1777988441746,39.05,81234.42,71.4,-0.30238,0.00024,12.96139]
[1777988441795,39.05,81234.42,71.4,-0.30238,0.00024,12.96139]
[1777988441987,39.05,81218.29,71.4,-0.30627,0.00024,13.03282]
[1777988442214,39.05,81218.29,71.4,-0.30627,0.00024,13.03282]
[1777988443061,39.05,81218.29,71.4,-0.30627,0.00024,13.03282]
[1777988443462,39.04,81215.16,71.4,-0.30701,0.00024,13.0463]
[1777988443513,39.04,81215.16,71.4,-0.30701,0.00024,13.0463]
[1777988443778,39.04,81215.16,71.4,-0.30701,0.00024,13.0463]
[1777988444092,39.04,81225.1,71.4,-0.3046,0.00024,13.00236]
[1777988445851,39.04,81227.77,71.4,-0.30395,0.00024,12.99039]
[1777988445933,39.04,81227.77,71.4,-0.30395,0.00024,12.99039]
[1777988445972,39.04,81227.77,71.4,-0.30395,0.00024,12.99039]
[1777988446107,39.04,81231.49,71.4,-0.30305,0.00024,12.97373]
[1777988446736,39.04,81231.49,71.4,-0.30305,0.00024,12.97373]
[1777988447067,39.04,81231.49,71.4,-0.30305,0.00024,12.97373]
[1777988448188,39.03,81230.66,71.4,-0.30323,0.00024,12.97712]
[1777988448475,39.03,81230.66,71.4,-0.30323,0.00024,12.97712]
[1777988448886,39.03,81230.66,71.4,-0.30323,0.00024,12.97712]
[1777988448910,39.03,81230.66,71.4,-0.30323,0.00024,12.97712]
[1777988449150,39.03,81240.77,71.4,-0.30079,0.00024,12.93173]
[1777988449342,39.03,81240.77,71.4,-0.30079,0.00024,12.93173]
[1777988449987,39.03,81240.77,71.4,-0.30079,0.00024,12.93173]
[1777988450369,39.03,81240.77,71.4,-0.30079,0.00024,12.93173]
[1777988450197,39.03,81250.88,71.4,-0.29836,0.00024,12.88591]
[1777988450483,39.03,81250.88,71.4,-0.29836,0.00024,12.88591]
[1777988450684,39.03,81250.88,71.4,-0.29836,0.00024,12.88591]
[1777988450756,39.03,81250.88,71.4,-0.29836,0.00024,12.88591]
[1777988451040,39.03,81250.88,71.4,-0.29836,0.00024,12.88591]
[1777988451196,39.03,81284.46,71.4,-0.29038,0.00024,12.73087]
[1777988451787,39.03,81284.46,71.4,-0.29038,0.00024,12.73087]
[1777988451900,39.03,81284.46,71.4,-0.29038,0.00024,12.73087]
[1777988452170,39.03,81284.46,71.4,-0.29038,0.00024,12.73087]
[1777988452173,39.03,81284.46,71.4,-0.29038,0.00024,12.73087]
[1777988452219,39.03,81287.52,71.4,-0.28964,0.00024,12.71611]
[1777988452490,39.03,81287.52,71.4,-0.28964,0.00024,12.71611]
[1777988452506,39.03,81287.52,71.4,-0.28964,0.00024,12.71611]
[1777988452763,39.03,81287.52,71.4,-0.28964,0.00024,12.71611]
[1777988452806,39.03,81287.52,71.4,-0.28964,0.00024,12.71611]
[1777988452973,39.03,81287.52,71.4,-0.28964,0.00024,12.71611]
[1777988454344,39.03,81284.23,71.4,-0.29041,0.00024,12.73139]
[1777988454347,39.03,81284.23,71.4,-0.29041,0.00024,12.73139]
[1777988455177,39.03,81284.23,71.4,-0.29041,0.00024,12.73139]
[1777988455326,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988455337,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988455893,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988455916,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988455932,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988455933,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988455939,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988455983,39.03,81281.3,71.4,-0.2911,0.00024,12.74502]
[1777988456179,39.02,81279.31,71.4,-0.29156,0.00024,12.75422]
[1777988456382,39.02,81279.31,71.4,-0.29156,0.00024,12.75422]
[1777988459494,39.02,81277.44,71.4,-0.29199,0.00024,12.76257]
[1777988460136,39.02,81277.44,71.4,-0.29199,0.00024,12.76257]
[1777988460144,39.02,81277.44,71.4,-0.29199,0.00024,12.76257]
[1777988460207,39.02,81277.22,71.4,-0.29203,0.00024,12.7635]
[1777988463155,39.02,81277.78,71.4,-0.29189,0.00024,12.76069]
[1777988463215,39.02,81277.78,71.4,-0.29189,0.00024,12.76069]
[1777988463228,39.02,81284.14,71.4,-0.29038,0.00024,12.73085]
[1777988463274,39.02,81284.14,71.4,-0.29038,0.00024,12.73085]
[1777988463292,39.02,81284.14,71.4,-0.29038,0.00024,12.73085]
[1777988463375,39.02,81284.14,71.4,-0.29038,0.00024,12.73085]
[1777988463421,39.02,81284.14,71.4,-0.29038,0.00024,12.73085]
[1777988463904,39.02,81284.14,71.4,-0.29038,0.00024,12.73085]
[1777988464120,39.01,81284.14,71.4,-0.29037,0.00024,12.73066]
[1777988464614,39.01,81284.14,71.4,-0.29037,0.00024,12.73066]
[1777988464644,39.01,81284.14,71.4,-0.29037,0.00024,12.73066]
[1777988464844,39.01,81284.14,71.4,-0.29037,0.00024,12.73066]
[1777988465004,39.01,81284.14,71.4,-0.29037,0.00024,12.73066]
[1777988465283,39.01,81284.14,71.4,-0.29037,0.00024,12.73066]
[1777988465187,39.01,81296.56,71.4,-0.28745,0.00024,12.67206]
[1777988465870,39.01,81296.56,71.4,-0.28745,0.00024,12.67206]
[1777988465905,39.01,81311.54,71.4,-0.28393,0.00023,12.60035]
[1777988467233,39.01,81311.54,71.4,-0.28393,0.00023,12.60035]
[1777988467103,39.01,81319.3,71.4,-0.28211,0.00023,12.56271]
[1777988467499,39.01,81319.3,71.4,-0.28211,0.00023,12.56271]
[1777988468191,39.01,81322.2,71.4,-0.28143,0.00023,12.54854]
[1777988468345,39.01,81322.2,71.4,-0.28143,0.00023,12.54854]
[1777988468648,39.01,81322.2,71.4,-0.28143,0.00023,12.54854]
[1777988468920,39.01,81322.2,71.4,-0.28143,0.00023,12.54854]
[1777988469064,39.01,81322.2,71.4,-0.28143,0.00023,12.54854]
[1777988469183,39.01,81327.88,71.4,-0.28011,0.00023,12.52092]
[1777988469636,39.01,81327.88,71.4,-0.28011,0.00023,12.52092]
[1777988469982,39.01,81327.88,71.4,-0.28011,0.00023,12.52092]
[1777988470021,39.01,81327.88,71.4,-0.28011,0.00023,12.52092]
[1777988470043,39.01,81327.88,71.4,-0.28011,0.00023,12.52092]
[1777988470047,39.01,81327.88,71.4,-0.28011,0.00023,12.52092]
[1777988470546,39.01,81327.17,71.4,-0.28027,0.00023,12.52435]
[1777988470550,39.01,81327.17,71.4,-0.28027,0.00023,12.52435]
[1777988470596,39.01,81327.17,71.4,-0.28027,0.00023,12.52435]
[1777988470988,39.01,81327.17,71.4,-0.28027,0.00023,12.52435]
[1777988470999,39.01,81327.17,71.4,-0.28027,0.00023,12.52435]
[1777988471087,39.01,81318.52,71.4,-0.28228,0.00023,12.56631]
[1777988472332,39.01,81316.16,71.4,-0.28283,0.00023,12.57764]
[1777988472697,39.01,81316.16,71.4,-0.28283,0.00023,12.57764]
[1777988472731,39.01,81318.33,71.4,-0.28232,0.00023,12.56708]
[1777988473573,39.01,81318.33,71.4,-0.28232,0.00023,12.56708]
[1777988473696,39.01,81318.33,71.4,-0.28232,0.00023,12.56708]
[1777988473737,39.01,81318.33,71.4,-0.28232,0.00023,12.56708]
[1777988473780,39.01,81318.33,71.4,-0.28232,0.00023,12.56708]
[1777988473830,39.01,81318.33,71.4,-0.28232,0.00023,12.56708]
[1777988473860,39.01,81315.25,71.4,-0.28304,0.00023,12.58192]
[1777988474372,39.01,81315.25,71.4,-0.28304,0.00023,12.58192]
[1777988474462,39.01,81315.25,71.4,-0.28304,0.00023,12.58192]
[1777988474768,39.01,81315.25,71.4,-0.28304,0.00023,12.58192]
[1777988476418,39.0,81310.05,71.4,-0.28424,0.00023,12.60669]
[1777988477052,39.0,81310.05,71.4,-0.28424,0.00023,12.60669]
[1777988477146,39.0,81306.09,71.4,-0.28516,0.00023,12.62557]
[1777988477388,39.0,81306.09,71.4,-0.28516,0.00023,12.62557]
[1777988478666,39.0,81304.09,71.4,-0.28563,0.00023,12.63514]
[1777988479475,39.0,81303.12,71.4,-0.28585,0.00023,12.63971]
[1777988479772,39.0,81303.12,71.4,-0.28585,0.00023,12.63971]
[1777988481228,39.0,81305.69,71.4,-0.28525,0.00023,12.62737]
[1777988480351,39.0,81310.37,71.4,-0.28415,0.00023,12.60489]
[1777988482371,39.0,81313.15,71.4,-0.2835,0.00023,12.59149]
[1777988482993,39.0,81313.15,71.4,-0.2835,0.00023,12.59149]
[1777988483184,39.0,81313.15,71.4,-0.2835,0.00023,12.59149]
[1777988483703,39.0,81316.8,71.4,-0.28265,0.00023,12.57386]
[1777988483758,39.0,81316.8,71.4,-0.28265,0.00023,12.57386]
[1777988483814,39.0,81316.8,71.4,-0.28265,0.00023,12.57386]
[1777988483888,39.0,81316.8,71.4,-0.28265,0.00023,12.57386]
[1777988483997,39.0,81316.8,71.4,-0.28265,0.00023,12.57386]
[1777988484175,39.0,81323.33,71.4,-0.28112,0.00023,12.54218]
[1777988485086,39.0,81327.87,71.4,-0.28007,0.00023,12.52001]
[1777988487428,39.0,81331.7,71.4,-0.27918,0.00023,12.50125]
[1777988490111,39.0,81330.91,71.4,-0.27935,0.00023,12.50499]
[1777988490184,39.0,81330.91,71.4,-0.27935,0.00023,12.50499]
[1777988491306,39.0,81328.09,71.4,-0.27991,0.00023,12.51097]
[1777988493314,39.0,81328.65,71.4,-0.27978,0.00023,12.50817]
[1777988494122,39.0,81328.65,71.4,-0.27978,0.00023,12.50817]
[1777988494132,39.0,81328.65,71.4,-0.27978,0.00023,12.50817]
[1777988494507,38.99,81328.14,71.4,-0.27989,0.00023,12.51058]
[1777988494889,38.99,81323.45,71.4,-0.28098,0.00023,12.53342]
[1777988495921,38.99,81323.45,71.4,-0.28098,0.00023,12.53342]
[1777988496200,38.99,81323.45,71.4,-0.28098,0.00023,12.53342]
[1777988496456,38.99,81319.1,71.4,-0.28199,0.00023,12.55449]
[1777988496521,38.99,81319.1,71.4,-0.28199,0.00023,12.55449]
[1777988496658,38.99,81319.1,71.4,-0.28199,0.00023,12.55449]
[1777988497077,38.99,81317.23,71.4,-0.28242,0.00023,12.56342]
[1777988497832,38.99,81317.23,71.4,-0.28242,0.00023,12.56342]
[1777988499020,38.99,81314.26,71.4,-0.28312,0.00023,12.57776]
[1777988499152,38.99,81311.16,71.4,-0.28383,0.00023,12.59253]
[1777988500326,38.99,81307.43,71.4,-0.2847,0.00023,12.61041]
[1777988501109,38.99,81307.43,71.4,-0.2847,0.00023,12.61041]
[1777988501233,38.99,81307.43,71.4,-0.2847,0.00023,12.61041]
[1777988501235,38.99,81307.43,71.4,-0.2847,0.00023,12.61041]
[1777988501579,38.99,81307.47,71.4,-0.28469,0.00023,12.61018]
[1777988501663,38.99,81307.47,71.4,-0.28469,0.00023,12.61018]
[1777988501759,38.99,81307.47,71.4,-0.28469,0.00023,12.61018]
[1777988503888,38.99,81302.27,71.4,-0.28591,0.00023,12.63506]
[1777988503890,38.99,81302.27,71.4,-0.28591,0.00023,12.63506]
[1777988503895,38.99,81302.27,71.4,-0.28591,0.00023,12.63506]
[1777988504059,38.99,81302.27,71.4,-0.28591,0.00023,12.63506]
[1777988504284,38.99,81302.46,71.4,-0.28587,0.00023,12.63414]
[1777988504426,38.99,81302.46,71.4,-0.28587,0.00023,12.63414]
[1777988505095,38.99,81302.46,71.4,-0.28587,0.00023,12.63414]
[1777988505127,38.99,81295.07,71.4,-0.2876,0.00024,12.66929]
[1777988505691,38.99,81295.07,71.4,-0.2876,0.00024,12.66929]
[1777988505792,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988506425,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988506765,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988506835,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988506844,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988506894,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988506972,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988507237,38.99,81293.03,71.4,-0.28808,0.00024,12.67896]
[1777988507354,38.99,81294.81,70.4,-0.28766,0.00024,12.67044]
[1777988507411,38.99,81294.81,70.4,-0.28766,0.00024,12.67044]
[1777988507644,38.99,81294.81,70.4,-0.28766,0.00024,12.67044]
[1777988508251,38.99,81302.38,70.4,-0.28587,0.00023,12.63428]
[1777988508685,38.99,81302.38,70.4,-0.28587,0.00023,12.63428]
[1777988508858,38.99,81312.23,70.4,-0.28357,0.00023,12.58704]
[1777988510130,38.99,81317.55,70.4,-0.28232,0.00023,12.56135]
[1777988511986,38.99,81322.83,70.4,-0.28109,0.00023,12.53575]
[1777988517466,38.99,81323.53,70.4,-0.28094,0.00023,12.53249]
[1777988522203,38.99,81326.57,70.4,-0.28024,0.00023,12.51781]
[1777988526881,38.99,81329.17,70.4,-0.27964,0.00023,12.50534]
[1777988527248,38.99,81325.89,70.4,-0.28041,0.00023,12.52141]
[1777988528140,38.99,81334.25,70.4,-0.27847,0.00023,12.4806]
[1777988532108,39.0,81337.54,70.4,-0.27771,0.00023,12.46455]
[1777988532149,39.0,81342.03,70.4,-0.27668,0.00023,12.44257]
[1777988533123,39.0,81337.14,70.4,-0.27782,0.00023,12.46671]
[1777988534582,39.0,81335.61,70.4,-0.27817,0.00023,12.47428]
[1777988535134,39.0,81327.51,70.4,-0.28005,0.00023,12.51393]
[1777988535349,39.0,81327.51,70.4,-0.28005,0.00023,12.51393]
[1777988539618,39.0,81327.47,70.4,-0.28006,0.00023,12.5142]
[1777988539700,39.0,81327.47,70.4,-0.28006,0.00023,12.5142]
[1777988540174,39.0,81342.98,70.4,-0.27647,0.00023,12.43807]
[1777988540936,39.0,81342.98,70.4,-0.27647,0.00023,12.43807]
[1777988541286,39.0,81350.96,70.4,-0.27463,0.00023,12.39855]
[1777988542296,39.0,81356.33,70.4,-0.2734,0.00023,12.37186]
[1777988544805,39.0,81362.15,70.4,-0.27207,0.00023,12.34287]
[1777988545837,39.0,81362.15,70.4,-0.27207,0.00023,12.34287]
[1777988546498,39.0,81362.23,70.4,-0.27206,0.00023,12.34254]
[1777988550624,39.0,81363.44,70.4,-0.2718,0.00023,12.33693]
[1777988551179,39.0,81363.44,70.4,-0.2718,0.00023,12.33693]
[1777988554282,39.01,81361.31,70.4,-0.27221,0.00023,12.34012]
[1777988554302,39.01,81362.33,70.4,-0.27198,0.00023,12.33518]
[1777988555252,39.01,81367.18,70.4,-0.27087,0.00023,12.31086]
[1777988556447,39.01,81369.02,70.4,-0.27045,0.00023,12.3016]
[1777988556597,39.01,81369.02,70.4,-0.27045,0.00023,12.3016]
[1777988556600,39.01,81369.02,70.4,-0.27045,0.00023,12.3016]
[1777988557259,39.01,81375.07,70.4,-0.26908,0.00023,12.27111]
[1777988560020,39.01,81384.5,70.4,-0.26693,0.00023,12.22326]
[1777988564101,39.01,81388.51,70.4,-0.26604,0.00023,12.20301]
[1777988564399,39.01,81388.51,70.4,-0.26604,0.00023,12.20301]
[1777988564500,39.01,81389.16,70.4,-0.26589,0.00023,12.19977]
[1777988565518,39.01,81389.16,70.4,-0.26589,0.00023,12.19977]
[1777988565551,39.01,81389.16,70.4,-0.26589,0.00023,12.19977]
[1777988565596,39.01,81389.16,70.4,-0.26589,0.00023,12.19977]
[1777988565623,39.01,81389.16,70.4,-0.26589,0.00023,12.19977]
[1777988565800,39.01,81391.29,70.4,-0.26541,0.00023,12.18893]
[1777988566461,39.01,81406.28,70.4,-0.26204,0.00022,12.11183]
[1777988566644,39.01,81406.28,70.4,-0.26204,0.00022,12.11183]
[1777988566650,39.01,81406.28,70.4,-0.26204,0.00022,12.11183]
[1777988566784,39.01,81406.28,70.4,-0.26204,0.00022,12.11183]
[1777988567304,39.01,81406.71,70.4,-0.26193,0.00022,12.10946]
[1777988567748,39.01,81406.71,70.4,-0.26193,0.00022,12.10946]
[1777988568274,39.01,81406.71,70.4,-0.26193,0.00022,12.10946]
[1777988568373,39.01,81406.71,70.4,-0.26193,0.00022,12.10946]
[1777988568384,39.01,81406.71,70.4,-0.26193,0.00022,12.10946]
[1777988569159,39.01,81408.66,70.4,-0.26149,0.00022,12.09929]
[1777988569272,39.01,81408.66,70.4,-0.26149,0.00022,12.09929]
[1777988569278,39.01,81408.66,70.4,-0.26149,0.00022,12.09929]
[1777988569484,39.01,81399.23,70.4,-0.26361,0.00023,12.14798]
[1777988569603,39.01,81399.23,70.4,-0.26361,0.00023,12.14798]
[1777988570179,39.01,81399.23,70.4,-0.26361,0.00023,12.14798]
[1777988570490,39.01,81389.24,70.4,-0.26587,0.00023,12.19932]
[1777988571212,39.01,81389.24,70.4,-0.26587,0.00023,12.19932]
[1777988571566,39.01,81389.24,70.4,-0.26587,0.00023,12.19932]
[1777988571440,39.01,81373.72,70.4,-0.2694,0.00023,12.27829]
[1777988572013,39.01,81368.95,70.4,-0.27049,0.00023,12.30235]
[1777988573620,39.01,81366.27,70.4,-0.2711,0.00023,12.31579]
[1777988573635,39.01,81366.27,70.4,-0.2711,0.00023,12.31579]
[1777988575686,39.01,81363.0,70.4,-0.27184,0.00023,12.33211]
[1777988575729,39.01,81363.0,70.4,-0.27184,0.00023,12.33211]
[1777988575742,39.01,81363.0,70.4,-0.27184,0.00023,12.33211]
[1777988576037,39.01,81362.5,70.4,-0.27195,0.00023,12.33461]
[1777988577900,39.01,81364.34,70.4,-0.27153,0.00023,12.3254]
[1777988578376,39.01,81364.34,70.4,-0.27153,0.00023,12.3254]
[1777988578575,39.01,81365.22,70.4,-0.27133,0.00023,12.32101]
[1777988578856,39.01,81365.22,70.4,-0.27133,0.00023,12.32101]
[1777988578859,39.01,81365.22,70.4,-0.27133,0.00023,12.32101]
[1777988578883,39.01,81365.22,70.4,-0.27133,0.00023,12.32101]
[1777988579245,39.01,81373.87,70.4,-0.26936,0.00023,12.27738]
[1777988579579,39.01,81373.87,70.4,-0.26936,0.00023,12.27738]
[1777988580057,39.01,81373.87,70.4,-0.26936,0.00023,12.27738]
[1777988580263,39.01,81373.87,70.4,-0.26936,0.00023,12.27738]
[1777988580549,39.01,81373.87,70.4,-0.26936,0.00023,12.27738]
[1777988580572,39.01,81373.87,70.4,-0.26936,0.00023,12.27738]
[1777988580903,39.01,81372.46,70.4,-0.26968,0.00023,12.28443]
[1777988581024,39.01,81372.46,70.4,-0.26968,0.00023,12.28443]
[1777988581056,39.01,81372.46,70.4,-0.26968,0.00023,12.28443]
[1777988581310,39.01,81372.46,70.4,-0.26968,0.00023,12.28443]
[1777988581460,39.01,81387.05,70.4,-0.26636,0.00023,12.21029]
[1777988582474,39.01,81387.05,70.4,-0.26636,0.00023,12.21029]
[1777988583829,39.01,81389.64,70.4,-0.26577,0.00023,12.19705]
[1777988584386,39.01,81389.64,70.4,-0.26577,0.00023,12.19705]
[1777988584392,39.01,81389.64,70.4,-0.26577,0.00023,12.19705]
[1777988584420,39.01,81389.64,70.4,-0.26577,0.00023,12.19705]
[1777988584524,39.01,81389.64,70.4,-0.26577,0.00023,12.19705]
[1777988584750,39.01,81390.65,70.4,-0.26554,0.00023,12.19188]
[1777988584872,39.01,81390.65,70.4,-0.26554,0.00023,12.19188]
[1777988585371,39.01,81390.65,70.4,-0.26554,0.00023,12.19188]
[1777988585429,39.01,81382.63,70.4,-0.26736,0.00023,12.23278]
[1777988586358,39.01,81382.63,70.4,-0.26736,0.00023,12.23278]
[1777988586396,39.01,81382.63,70.4,-0.26736,0.00023,12.23278]
[1777988586408,39.01,81382.63,70.4,-0.26736,0.00023,12.23278]
[1777988586414,39.01,81382.63,70.4,-0.26736,0.00023,12.23278]
[1777988586428,39.01,81382.63,70.4,-0.26736,0.00023,12.23278]
[1777988586573,39.01,81372.29,70.4,-0.26971,0.00023,12.28514]
[1777988586748,39.01,81372.29,70.4,-0.26971,0.00023,12.28514]
[1777988586756,39.01,81372.29,70.4,-0.26971,0.00023,12.28514]
[1777988587205,39.01,81372.29,70.4,-0.26971,0.00023,12.28514]
[1777988587417,39.01,81373.83,70.4,-0.26936,0.00023,12.27734]
[1777988589229,39.01,81373.86,70.4,-0.26935,0.00023,12.27715]
[1777988590002,39.01,81374.3,70.4,-0.26925,0.00023,12.27489]
[1777988593207,39.01,81379.81,70.4,-0.26799,0.00023,12.24701]
[1777988593519,39.01,81379.81,70.4,-0.26799,0.00023,12.24701]
[1777988593647,39.01,81379.71,70.4,-0.26802,0.00023,12.24754]
[1777988593675,39.01,81379.71,70.4,-0.26802,0.00023,12.24754]
[1777988593688,39.01,81379.71,70.4,-0.26802,0.00023,12.24754]
[1777988593738,39.01,81379.71,70.4,-0.26802,0.00023,12.24754]
[1777988593922,39.01,81379.71,70.4,-0.26802,0.00023,12.24754]
[1777988594200,39.01,81379.71,70.4,-0.26802,0.00023,12.24754]
[1777988594354,39.01,81379.71,70.4,-0.26802,0.00023,12.24754]
[1777988594521,39.0,81408.2,70.4,-0.26157,0.00022,12.10117]
[1777988595462,39.0,81408.2,70.4,-0.26157,0.00022,12.10117]
[1777988595539,39.0,81408.2,70.4,-0.26157,0.00022,12.10117]
[1777988595577,39.0,81416.83,70.4,-0.25964,0.00022,12.05629]
[1777988595713,39.0,81416.83,70.4,-0.25964,0.00022,12.05629]
[1777988596251,39.0,81416.83,70.4,-0.25964,0.00022,12.05629]
[1777988596339,39.0,81416.88,70.4,-0.25963,0.00022,12.05601]
[1777988597257,39.0,81416.88,70.4,-0.25963,0.00022,12.05601]
[1777988597545,39.0,81416.88,70.4,-0.25963,0.00022,12.05601]
[1777988598255,39.0,81420.83,70.4,-0.25875,0.00022,12.0354]
[1777988598507,39.0,81421.44,70.4,-0.25861,0.00022,12.03222]
[1777988598777,39.0,81421.44,70.4,-0.25861,0.00022,12.03222]
[1777988600113,39.0,81422.09,70.4,-0.25846,0.00022,12.02874]
[1777988600765,39.0,81425.03,70.4,-0.2578,0.00022,12.01329]
[1777988601217,39.0,81429.56,70.4,-0.25679,0.00022,11.98939]
[1777988603071,39.0,81426.81,70.4,-0.2574,0.00022,12.0037]
[1777988603206,39.0,81426.81,70.4,-0.2574,0.00022,12.0037]
[1777988603626,39.0,81426.02,70.4,-0.25757,0.00022,12.0077]
[1777988603874,39.0,81426.02,70.4,-0.25757,0.00022,12.0077]
[1777988604242,39.0,81426.02,70.4,-0.25757,0.00022,12.0077]
[1777988604256,39.0,81426.02,70.4,-0.25757,0.00022,12.0077]
[1777988604265,39.0,81426.02,70.4,-0.25757,0.00022,12.0077]
[1777988604325,39.0,81426.02,70.4,-0.25757,0.00022,12.0077]
[1777988604389,39.0,81409.0,70.4,-0.26137,0.00022,12.09636]
[1777988605348,39.0,81400.05,70.4,-0.26338,0.00023,12.14253]
[1777988605617,39.0,81400.05,70.4,-0.26338,0.00023,12.14253]
[1777988605636,39.0,81400.05,70.4,-0.26338,0.00023,12.14253]
[1777988605639,39.0,81400.05,70.4,-0.26338,0.00023,12.14253]
[1777988605642,39.0,81400.05,70.4,-0.26338,0.00023,12.14253]
[1777988606327,39.0,81401.23,70.4,-0.26311,0.00023,12.13635]
[1777988609444,39.0,81401.42,70.4,-0.26305,0.00023,12.13517]
[1777988612902,38.99,81399.68,70.4,-0.26334,0.00023,12.13609]
[1777988613011,38.99,81399.68,70.4,-0.26334,0.00023,12.13609]
[1777988613122,38.99,81399.68,70.4,-0.26334,0.00023,12.13609]
[1777988613217,38.99,81399.68,70.4,-0.26334,0.00023,12.13609]
[1777988613396,38.99,81394.62,70.4,-0.26448,0.00023,12.1621]
[1777988613993,38.99,81394.62,70.4,-0.26448,0.00023,12.1621]
[1777988614009,38.99,81394.62,70.4,-0.26448,0.00023,12.1621]
[1777988614234,38.99,81394.62,70.4,-0.26448,0.00023,12.1621]
[1777988615557,38.99,81390.84,70.4,-0.26534,0.00023,12.18153]
[1777988615567,38.99,81390.84,70.4,-0.26534,0.00023,12.18153]
[1777988616814,38.99,81385.29,70.4,-0.26659,0.00023,12.20992]
[1777988617637,38.99,81383.94,70.4,-0.2669,0.00023,12.21679]
[1777988618533,38.99,81383.94,70.4,-0.2669,0.00023,12.21679]
[1777988621307,38.99,81381.19,70.4,-0.26752,0.00023,12.23071]
[1777988621466,38.99,81381.19,70.4,-0.26752,0.00023,12.23071]
[1777988622243,38.99,81383.12,70.4,-0.26708,0.00023,12.22086]
[1777988622317,38.99,81383.12,70.4,-0.26708,0.00023,12.22086]
[1777988622387,38.99,81383.12,70.4,-0.26708,0.00023,12.22086]
[1777988622392,38.99,81383.12,70.4,-0.26708,0.00023,12.22086]
[1777988622500,38.99,81383.12,70.4,-0.26708,0.00023,12.22086]
[1777988622505,38.99,81383.12,70.4,-0.26708,0.00023,12.22086]
[1777988622952,38.99,81381.69,70.4,-0.2674,0.00023,12.22811]
[1777988623274,38.99,81381.69,70.4,-0.2674,0.00023,12.22811]
[1777988623372,38.99,81381.69,70.4,-0.2674,0.00023,12.22811]
[1777988623419,38.99,81375.87,70.4,-0.26873,0.00023,12.25764]
[1777988624719,38.99,81373.89,70.4,-0.26918,0.00023,12.2676]
[1777988626742,38.99,81376.35,70.4,-0.26861,0.00023,12.25501]
[1777988626749,38.99,81376.35,70.4,-0.26861,0.00023,12.25501]
[1777988629723,38.99,81379.24,70.4,-0.26795,0.00023,12.2402]
[1777988630420,38.99,81379.31,70.4,-0.26792,0.00023,12.23972]
[1777988631690,38.99,81380.15,70.4,-0.26773,0.00023,12.23533]
[1777988631730,38.99,81380.15,70.4,-0.26773,0.00023,12.23533]
[1777988631802,38.99,81380.15,70.4,-0.26773,0.00023,12.23533]
[1777988631827,38.99,81380.15,70.4,-0.26773,0.00023,12.23533]
[1777988631884,38.99,81380.15,70.4,-0.26773,0.00023,12.23533]
[1777988632433,38.99,81387.68,70.4,-0.26602,0.00023,12.19689]
[1777988635950,38.99,81389.36,70.4,-0.26564,0.00023,12.18827]
[1777988637712,38.99,81389.24,70.4,-0.26566,0.00023,12.18886]
[1777988638476,38.99,81395.47,70.4,-0.26425,0.00023,12.1569]
[1777988642096,38.99,81395.21,70.4,-0.26431,0.00023,12.1583]
[1777988642632,38.99,81403.1,70.4,-0.26254,0.00022,12.11767]
[1777988642760,38.99,81403.1,70.4,-0.26254,0.00022,12.11767]
[1777988643511,38.99,81408.6,70.4,-0.2613,0.00022,12.0892]
[1777988643693,38.99,81408.6,70.4,-0.2613,0.00022,12.0892]
[1777988643956,38.99,81408.6,70.4,-0.2613,0.00022,12.0892]
[1777988644114,38.99,81408.6,70.4,-0.2613,0.00022,12.0892]
[1777988644518,38.99,81416.32,70.4,-0.25957,0.00022,12.04902]
[1777988645241,38.99,81416.32,70.4,-0.25957,0.00022,12.04902]
[1777988645337,38.99,81416.32,70.4,-0.25957,0.00022,12.04902]
[1777988645426,38.99,81416.32,70.4,-0.25957,0.00022,12.04902]
[1777988645490,38.99,81416.32,70.4,-0.25957,0.00022,12.04902]
[1777988645639,38.99,81422.56,70.4,-0.25818,0.00022,12.01642]
[1777988645690,38.99,81422.56,70.4,-0.25818,0.00022,12.01642]
[1777988646533,38.99,81424.32,70.4,-0.25778,0.00022,12.00714]
[1777988647261,38.99,81424.32,70.4,-0.25778,0.00022,12.00714]
[1777988647539,38.99,81431.28,70.4,-0.25623,0.00022,11.97054]
[1777988647981,38.99,81431.28,70.4,-0.25623,0.00022,11.97054]
[1777988647989,38.99,81431.28,70.4,-0.25623,0.00022,11.97054]
[1777988648655,38.99,81421.67,70.4,-0.25837,0.00022,12.02102]
[1777988648673,38.99,81421.67,70.4,-0.25837,0.00022,12.02102]
[1777988648698,38.99,81421.67,70.4,-0.25837,0.00022,12.02102]
[1777988648710,38.99,81421.67,70.4,-0.25837,0.00022,12.02102]
[1777988649530,38.99,81421.67,70.4,-0.25837,0.00022,12.02102]
[1777988649553,38.99,81415.03,70.4,-0.25986,0.00022,12.05569]
[1777988649680,38.99,81415.03,70.4,-0.25986,0.00022,12.05569]
[1777988649765,38.99,81415.03,70.4,-0.25986,0.00022,12.05569]
[1777988650561,38.99,81420.94,70.4,-0.25853,0.00022,12.0248]
[1777988653582,38.99,81413.04,70.4,-0.2603,0.00022,12.06595]
[1777988655534,38.98,81409.08,70.4,-0.26118,0.00022,12.08646]
[1777988655588,38.98,81409.08,70.4,-0.26118,0.00022,12.08646]
[1777988655595,38.98,81409.08,70.4,-0.26118,0.00022,12.08646]
[1777988655596,38.98,81408.54,70.4,-0.2613,0.00022,12.08918]
[1777988655912,38.98,81408.54,70.4,-0.2613,0.00022,12.08918]
[1777988657584,38.98,81405.6,70.4,-0.26196,0.00022,12.10435]
[1777988657842,38.98,81405.21,70.4,-0.26204,0.00022,12.1063]
[1777988658282,38.98,81405.21,70.4,-0.26204,0.00022,12.1063]
[1777988658617,38.98,81413.56,70.4,-0.26017,0.00022,12.06291]
[1777988663465,38.98,81416.02,70.4,-0.25961,0.00022,12.04995]
[1777988665080,38.98,81417.85,70.4,-0.2592,0.00022,12.04035]
[1777988665666,38.98,81408.16,70.4,-0.26137,0.00022,12.09073]
[1777988666766,38.98,81408.16,70.4,-0.26137,0.00022,12.09073]
[1777988670244,38.98,81406.02,70.4,-0.26184,0.00022,12.10167]
[1777988676484,38.98,81409.54,70.4,-0.26095,0.00022,12.07539]
[1777988683761,38.97,81407.05,70.4,-0.26149,0.00022,12.08806]
[1777988685350,38.97,81407.76,70.4,-0.26133,0.00022,12.08431]
[1777988685369,38.97,81407.76,70.4,-0.26133,0.00022,12.08431]
[1777988685397,38.97,81407.76,70.4,-0.26133,0.00022,12.08431]
[1777988685425,38.97,81407.76,70.4,-0.26133,0.00022,12.08431]
[1777988685431,38.97,81409.53,70.4,-0.26093,0.00022,12.07511]
[1777988686251,38.97,81409.53,70.4,-0.26093,0.00022,12.07511]
[1777988686352,38.97,81416.64,70.4,-0.25934,0.00022,12.03804]
[1777988687593,38.97,81416.64,70.4,-0.25934,0.00022,12.03804]
[1777988687604,38.97,81416.64,70.4,-0.25934,0.00022,12.03804]
[1777988687658,38.97,81416.64,70.4,-0.25934,0.00022,12.03804]
[1777988687674,38.97,81422.15,70.4,-0.25811,0.00022,12.0092]
[1777988689561,38.97,81420.01,70.4,-0.25858,0.00022,12.0204]
[1777988694997,38.97,81416.13,70.4,-0.25945,0.00022,12.0406]
[1777988695048,38.97,81416.13,70.4,-0.25945,0.00022,12.0406]
[1777988696716,38.97,81414.21,70.4,-0.25988,0.00022,12.05058]
[1777988697681,38.97,81408.63,70.4,-0.26113,0.00022,12.07956]
[1777988701104,38.97,81413.96,70.4,-0.25993,0.00022,12.05175]
[1777988701767,38.97,81413.96,70.4,-0.25993,0.00022,12.05175]
[1777988701810,38.97,81413.96,70.4,-0.25993,0.00022,12.05175]
[1777988701826,38.97,81413.96,70.4,-0.25993,0.00022,12.05175]
[1777988702189,38.97,81413.96,70.4,-0.25993,0.00022,12.05175]
[1777988702311,38.97,81417.64,70.4,-0.2591,0.00022,12.03247]
[1777988706419,38.97,81420.07,70.4,-0.25855,0.00022,12.0196]
[1777988706815,38.97,81421.54,70.4,-0.25822,0.00022,12.01186]
[1777988706865,38.97,81421.54,70.4,-0.25822,0.00022,12.01186]
[1777988707691,38.97,81421.54,70.4,-0.25822,0.00022,12.01186]
[1777988707667,38.97,81428.56,70.4,-0.25665,0.00022,11.9749]
[1777988707892,38.97,81428.56,70.4,-0.25665,0.00022,11.9749]
[1777988710058,38.97,81432.49,70.4,-0.25577,0.00022,11.95412]
[1777988710371,38.97,81432.49,70.4,-0.25577,0.00022,11.95412]
[1777988711417,38.97,81429.07,70.4,-0.25653,0.00022,11.97198]
[1777988712786,38.97,81426.58,70.4,-0.25708,0.00022,11.98497]
[1777988712918,38.97,81426.58,70.4,-0.25708,0.00022,11.98497]
[1777988713129,38.97,81426.58,70.4,-0.25708,0.00022,11.98497]
[1777988713189,38.96,81419.84,70.4,-0.25858,0.00022,12.02018]
[1777988714281,38.96,81411.77,70.4,-0.26036,0.00022,12.06168]
[1777988715254,38.96,81411.77,70.4,-0.26036,0.00022,12.06168]
[1777988717224,38.96,81419.96,70.4,-0.25852,0.00022,12.01889]
[1777988721817,38.96,81423.44,70.4,-0.25772,0.00022,12.00016]
[1777988722470,38.96,81423.44,70.4,-0.25772,0.00022,12.00016]
[1777988722625,38.96,81423.44,70.4,-0.25772,0.00022,12.00016]
[1777988722653,38.95,81426.63,70.4,-0.257,0.00022,11.98322]
[1777988722755,38.95,81426.63,70.4,-0.257,0.00022,11.98322]
[1777988723398,38.95,81426.63,70.4,-0.257,0.00022,11.98322]
[1777988724286,38.95,81428.03,70.4,-0.25665,0.00022,11.97482]
[1777988730027,38.92,81428.19,70.4,-0.25646,0.00022,11.97022]
[1777988730108,38.92,81428.19,70.4,-0.25646,0.00022,11.97022]
[1777988730310,38.92,81422.38,70.4,-0.25776,0.00022,12.00077]
[1777988733283,38.91,81421.67,70.4,-0.25778,0.00022,11.99584]
[1777988733590,38.91,81423.44,70.4,-0.25738,0.00022,11.98644]
[1777988734680,38.91,81432.97,70.4,-0.25526,0.00022,11.93609]
[1777988740242,38.89,81435.03,70.4,-0.25472,0.00022,11.92321]
[1777988745594,38.88,81429.71,70.4,-0.25585,0.00022,11.95023]
[1777988745642,38.88,81429.71,70.4,-0.25585,0.00022,11.95023]
[1777988745727,38.88,81432.99,70.4,-0.25512,0.00022,11.93282]
[1777988750837,38.88,81436.41,70.5,-0.25435,0.00022,11.91449]
[1777988751074,38.88,81436.41,70.9,-0.25435,0.00022,11.91449]
[1777988753682,38.88,81436.22,70.9,-0.25439,0.00022,11.91543]
[1777988753963,38.88,81437.34,70.9,-0.25414,0.00022,11.90945]
[1777988753970,38.88,81437.34,70.9,-0.25414,0.00022,11.90945]
[1777988754000,38.88,81437.34,70.9,-0.25414,0.00022,11.90945]
[1777988754074,38.88,81437.34,70.9,-0.25414,0.00022,11.90945]
[1777988754094,38.88,81437.34,70.9,-0.25414,0.00022,11.90945]
[1777988754279,38.88,81437.34,70.9,-0.25414,0.00022,11.90945]
[1777988754489,38.88,81443.37,70.9,-0.25281,0.00022,11.87739]
[1777988755496,38.86,81451.64,70.9,-0.25088,0.00022,11.83075]
[1777988756721,38.86,81451.64,70.9,-0.25088,0.00022,11.83075]
[1777988756673,38.85,81461.57,70.9,-0.24866,0.00022,11.77647]
[1777988757581,38.85,81461.57,70.9,-0.24866,0.00022,11.77647]
[1777988757761,38.85,81471.92,70.9,-0.24639,0.00022,11.72048]
[1777988757779,38.85,81471.92,70.9,-0.24639,0.00022,11.72048]
[1777988760946,38.86,81477.08,70.9,-0.24527,0.00022,11.69257]
[1777988762324,38.86,81477.09,70.9,-0.24527,0.00022,11.69257]
[1777988762627,38.86,81484.51,70.9,-0.24366,0.00022,11.6522]
[1777988763760,38.86,81484.51,70.9,-0.24366,0.00022,11.6522]
[1777988764046,38.86,81486.63,70.9,-0.2432,0.00022,11.64063]
[1777988764245,38.86,81486.63,70.9,-0.2432,0.00022,11.64063]
[1777988764576,38.86,81500.57,70.9,-0.24019,0.00022,11.56417]
[1777988765899,38.86,81502.09,70.9,-0.23987,0.00022,11.55582]
[1777988766232,38.86,81502.09,70.9,-0.23987,0.00022,11.55582]
[1777988766504,38.86,81502.09,70.9,-0.23987,0.00022,11.55582]
[1777988766541,38.86,81502.09,70.9,-0.23987,0.00022,11.55582]
[1777988766589,38.86,81494.97,70.9,-0.2414,0.00022,11.59509]
[1777988766820,38.86,81494.97,70.9,-0.2414,0.00022,11.59509]
[1777988767133,38.86,81494.97,70.9,-0.2414,0.00022,11.59509]
[1777988767597,38.86,81489.86,70.9,-0.24251,0.00022,11.62317]
[1777988768180,38.86,81489.86,70.9,-0.24251,0.00022,11.62317]
[1777988770590,38.86,81483.46,70.9,-0.2439,0.00022,11.65819]
[1777988771540,38.86,81483.22,70.9,-0.24395,0.00022,11.6595]
[1777988771744,38.86,81495.49,70.9,-0.2413,0.00022,11.59233]
[1777988771817,38.86,81495.49,70.9,-0.2413,0.00022,11.59233]
[1777988771902,38.86,81495.49,70.9,-0.2413,0.00022,11.59233]
[1777988772348,38.86,81495.49,70.9,-0.2413,0.00022,11.59233]
[1777988773641,38.86,81506.72,70.9,-0.23888,0.00021,11.53062]
[1777988773792,38.86,81506.72,70.9,-0.23888,0.00021,11.53062]
[1777988774648,38.86,81501.59,70.9,-0.23999,0.00022,11.55898]
[1777988775127,38.86,81501.59,70.9,-0.23999,0.00022,11.55898]
[1777988776215,38.86,81498.93,70.9,-0.24056,0.00022,11.57366]
[1777988776661,38.86,81492.12,70.9,-0.24203,0.00022,11.61107]
[1777988776942,38.86,81492.12,70.9,-0.24203,0.00022,11.61107]
[1777988777235,38.86,81492.12,70.9,-0.24203,0.00022,11.61107]
[1777988777760,38.86,81492.12,70.9,-0.24203,0.00022,11.61107]
[1777988777773,38.86,81492.12,70.9,-0.24203,0.00022,11.61107]
[1777988777669,38.86,81505.86,70.9,-0.23908,0.00021,11.53553]
[1777988778676,38.86,81516.07,70.9,-0.23688,0.00021,11.4789]
[1777988781754,38.86,81519.77,70.9,-0.23609,0.00021,11.45831]
[1777988781707,38.86,81525.2,70.9,-0.23494,0.00021,11.42809]
[1777988782140,38.86,81525.2,70.9,-0.23494,0.00021,11.42809]
[1777988782145,38.86,81525.2,70.9,-0.23494,0.00021,11.42809]
[1777988782713,38.86,81518.96,70.9,-0.23627,0.00021,11.46292]
[1777988783497,38.86,81518.96,70.9,-0.23627,0.00021,11.46292]
[1777988785927,38.86,81521.99,70.9,-0.23563,0.00021,11.44617]
[1777988787645,38.86,81525.06,70.9,-0.23498,0.00021,11.42913]
[1777988788527,38.86,81523.21,70.9,-0.23537,0.00021,11.43951]
[1777988789014,38.86,81519.92,70.9,-0.23608,0.00021,11.45787]
[1777988790170,38.86,81515.84,70.9,-0.23695,0.00021,11.48056]
[1777988790770,38.86,81505.72,70.9,-0.23912,0.00021,11.53658]
[1777988791213,38.86,81505.72,70.9,-0.23912,0.00021,11.53658]
[1777988791746,38.86,81505.72,70.9,-0.23912,0.00021,11.53658]
[1777988791779,38.86,81505.72,70.9,-0.23912,0.00021,11.53658]
[1777988791777,38.86,81498.92,70.9,-0.24048,0.00022,11.56618]
[1777988792647,38.86,81498.92,70.9,-0.24048,0.00022,11.56618]
[1777988793183,38.86,81496.52,70.9,-0.241,0.00022,11.57942]
[1777988794065,38.86,81497.29,70.9,-0.24083,0.00022,11.57521]
[1777988794417,38.86,81497.29,70.9,-0.24083,0.00022,11.57521]
[1777988797421,38.86,81496.02,70.9,-0.24111,0.00022,11.58226]
[1777988799621,38.86,81493.09,70.9,-0.24174,0.00022,11.59838]
[1777988799833,38.86,81486.58,70.9,-0.24315,0.00022,11.63406]
[1777988801139,38.86,81486.58,70.9,-0.24315,0.00022,11.63406]
[1777988803860,38.86,81480.94,70.9,-0.24438,0.00022,11.66484]
[1777988805437,38.86,81480.94,70.9,-0.24438,0.00022,11.66484]
[1777988806871,38.86,81478.52,70.9,-0.2449,0.00022,11.67799]
[1777988806919,38.86,81478.52,70.9,-0.2449,0.00022,11.67799]
[1777988808272,38.86,81463.86,70.9,-0.24811,0.00022,11.75742]
[1777988809473,38.86,81455.17,70.9,-0.25001,0.00022,11.804]
[1777988814773,38.86,81453.55,70.9,-0.25035,0.00022,11.81229]
[1777988815029,38.86,81456.59,70.9,-0.24967,0.00022,11.7957]
[1777988815196,38.86,81456.59,70.9,-0.24967,0.00022,11.7957]
[1777988815592,38.86,81456.59,70.9,-0.24967,0.00022,11.7957]
[1777988815695,38.86,81462.53,70.9,-0.24836,0.00022,11.76368]
[1777988815953,38.86,81476.05,70.9,-0.24541,0.00022,11.69047]
[1777988817967,38.86,81481.81,70.9,-0.24415,0.00022,11.65902]
[1777988820875,38.86,81482.87,70.9,-0.24392,0.00022,11.6532]
[1777988821100,38.86,81488.92,70.9,-0.2426,0.00022,11.62012]
[1777988821951,38.86,81488.92,70.9,-0.2426,0.00022,11.62012]
[1777988823123,38.86,81487.37,70.9,-0.24294,0.00022,11.62857]
[1777988823591,38.86,81487.37,71.4,-0.24294,0.00022,11.62857]
[1777988823660,38.85,81491.74,71.4,-0.24199,0.00022,11.6046]
[1777988825288,38.85,81494.89,71.4,-0.2413,0.00022,11.58698]
[1777988825590,38.85,81494.89,71.4,-0.2413,0.00022,11.58698]
[1777988825592,38.85,81494.89,71.4,-0.2413,0.00022,11.58698]
[1777988825684,38.85,81494.89,71.4,-0.2413,0.00022,11.58698]
[1777988825822,38.85,81494.9,71.4,-0.24128,0.00022,11.58658]
[1777988826822,38.85,81502.23,71.4,-0.23969,0.00022,11.54592]
[1777988827003,38.85,81502.23,71.4,-0.23969,0.00022,11.54592]
[1777988827029,38.85,81502.23,71.4,-0.23969,0.00022,11.54592]
[1777988827524,38.85,81507.54,71.4,-0.23854,0.00021,11.51631]
[1777988832066,38.84,81514.18,71.4,-0.23707,0.00021,11.47841]
[1777988833561,38.84,81514.18,71.4,-0.23707,0.00021,11.47841]
[1777988836740,38.83,81521.12,71.4,-0.23555,0.00021,11.43862]
[1777988838108,38.83,81526.66,71.4,-0.23436,0.00021,11.40753]
[1777988842225,38.83,81523.3,71.4,-0.23506,0.00021,11.42576]
[1777988842468,38.83,81523.3,71.4,-0.23506,0.00021,11.42576]
[1777988842639,38.83,81523.3,71.4,-0.23506,0.00021,11.42576]
[1777988843848,38.82,81500.76,71.4,-0.23985,0.00022,11.55004]
[1777988844362,38.82,81500.76,71.4,-0.23985,0.00022,11.55004]
[1777988844546,38.82,81500.76,71.4,-0.23985,0.00022,11.55004]
[1777988845109,38.82,81496.06,71.4,-0.24087,0.00022,11.57593]
[1777988845284,38.82,81496.06,71.4,-0.24087,0.00022,11.57593]
[1777988845379,38.82,81496.06,71.4,-0.24087,0.00022,11.57593]
[1777988845646,38.82,81496.06,71.4,-0.24087,0.00022,11.57593]
[1777988845789,38.82,81518.51,71.4,-0.23603,0.00021,11.45132]
[1777988846809,38.82,81523.86,71.4,-0.23488,0.00021,11.42117]
[1777988848712,38.81,81523.32,71.4,-0.23499,0.00021,11.42388]
[1777988851657,38.81,81524.88,71.4,-0.23462,0.00021,11.41426]
[1777988852956,38.8,81528.52,71.4,-0.23373,0.00021,11.38545]
[1777988857815,38.8,81526.0,71.4,-0.23422,0.00021,11.39845]
[1777988857829,38.8,81526.0,71.4,-0.23422,0.00021,11.39845]
[1777988859004,38.79,81520.45,71.4,-0.23538,0.00021,11.42889]
[1777988859473,38.79,81520.45,71.4,-0.23538,0.00021,11.42889]
[1777988859650,38.79,81520.45,71.4,-0.23538,0.00021,11.42889]
[1777988859810,38.79,81520.45,71.4,-0.23538,0.00021,11.42889]
[1777988861556,38.79,81522.47,71.4,-0.23493,0.00021,11.41701]
[1777988862117,38.79,81522.27,71.4,-0.23496,0.00021,11.41783]
[1777988862193,38.79,81522.27,71.4,-0.23496,0.00021,11.41783]
[1777988862256,38.79,81522.27,71.4,-0.23496,0.00021,11.41783]
[1777988862292,38.79,81522.27,71.4,-0.23496,0.00021,11.41783]
[1777988862668,38.79,81514.22,71.4,-0.23667,0.00021,11.46241]
[1777988863291,38.78,81509.2,71.4,-0.23773,0.00021,11.49]
[1777988865069,38.76,81506.69,71.4,-0.23813,0.00021,11.50012]
[1777988869348,38.68,81504.42,71.4,-0.23821,0.00022,11.50202]
[1777988870105,38.68,81507.63,71.4,-0.23752,0.00022,11.48416]
[1777988870341,38.68,81507.63,71.4,-0.23752,0.00022,11.48416]
[1777988870372,38.68,81507.63,71.4,-0.23752,0.00022,11.48416]
[1777988870864,38.68,81518.88,71.4,-0.23509,0.00021,11.42077]
[1777988871351,38.68,81525.87,71.4,-0.2336,0.00021,11.38157]
[1777988872385,38.68,81525.87,71.4,-0.2336,0.00021,11.38157]
[1777988872803,38.68,81525.87,71.4,-0.2336,0.00021,11.38157]
[1777988872910,38.68,81526.06,71.4,-0.23355,0.00021,11.38027]
[1777988872933,38.68,81526.06,71.4,-0.23355,0.00021,11.38027]
[1777988872938,38.68,81526.06,71.4,-0.23355,0.00021,11.38027]
[1777988872960,38.68,81526.06,71.4,-0.23355,0.00021,11.38027]
[1777988873317,38.68,81526.06,71.4,-0.23355,0.00021,11.38027]
[1777988873349,38.68,81526.06,71.4,-0.23355,0.00021,11.38027]
[1777988873874,38.68,81551.29,71.4,-0.22819,0.00021,11.23725]
[1777988876946,38.67,81550.63,71.4,-0.22831,0.00021,11.24062]
[1777988877522,38.67,81546.6,71.4,-0.22916,0.00021,11.2633]
[1777988883441,38.67,81540.14,71.4,-0.23049,0.00021,11.299]
[1777988883954,38.67,81540.14,71.4,-0.23049,0.00021,11.299]
[1777988887164,38.66,81536.48,71.4,-0.23123,0.00021,11.31891]
[1777988887821,38.66,81536.48,71.4,-0.23123,0.00021,11.31891]
[1777988887868,38.66,81552.25,71.4,-0.2279,0.00021,11.2293]
[1777988889353,38.66,81554.9,71.4,-0.22734,0.00021,11.21421]
[1777988894519,38.65,81559.28,71.4,-0.22639,0.00021,11.18818]
[1777988895457,38.65,81559.28,71.4,-0.22639,0.00021,11.18818]
[1777988895631,38.65,81559.28,71.4,-0.22639,0.00021,11.18818]
[1777988895755,38.65,81564.99,71.4,-0.22519,0.00021,11.15538]
[1777988896530,38.65,81564.99,71.4,-0.22519,0.00021,11.15538]
[1777988897620,38.65,81564.81,71.4,-0.22521,0.00021,11.15614]
[1777988898659,38.65,81565.07,71.4,-0.22516,0.00021,11.15466]
[1777988898767,38.65,81565.07,71.4,-0.22516,0.00021,11.15466]
[1777988898900,38.65,81565.07,71.4,-0.22516,0.00021,11.15466]
[1777988898904,38.65,81565.07,71.4,-0.22516,0.00021,11.15466]
[1777988898909,38.65,81560.2,71.4,-0.22617,0.00021,11.18221]
[1777988898941,38.65,81560.2,71.4,-0.22617,0.00021,11.18221]
[1777988898983,38.65,81560.2,71.4,-0.22617,0.00021,11.18221]
[1777988899198,38.65,81560.2,71.4,-0.22617,0.00021,11.18221]
[1777988899636,38.65,81546.15,71.4,-0.22912,0.00021,11.26222]
[1777988901311,38.65,81543.06,71.4,-0.22976,0.00021,11.27945]
[1777988901343,38.65,81543.06,71.4,-0.22976,0.00021,11.27945]
[1777988901712,38.65,81536.48,71.4,-0.23115,0.00021,11.3167]
[1777988902701,38.65,81526.01,71.4,-0.23337,0.00021,11.37556]
[1777988907611,38.64,81532.41,71.4,-0.23196,0.00021,11.33827]
[1777988908618,38.64,81526.54,71.4,-0.23321,0.00021,11.37113]
[1777988910742,38.63,81516.25,71.4,-0.23539,0.00021,11.42848]
[1777988911903,38.63,81516.25,71.4,-0.23539,0.00021,11.42848]
[1777988911932,38.63,81529.78,71.4,-0.23238,0.00021,11.34397]
[1777988912646,38.63,81536.08,71.4,-0.23104,0.00021,11.30838]
[1777988913657,38.63,81543.45,71.4,-0.22947,0.00021,11.26641]
[1777988914958,38.63,81544.41,71.4,-0.22926,0.00021,11.26079]
[1777988918055,38.62,81548.91,71.4,-0.2283,0.00021,11.23482]
[1777988918206,38.62,81548.91,71.4,-0.2283,0.00021,11.23482]
[1777988918385,38.62,81548.91,71.4,-0.2283,0.00021,11.23482]
[1777988918579,38.62,81548.91,71.4,-0.2283,0.00021,11.23482]
[1777988918637,38.62,81548.91,71.4,-0.2283,0.00021,11.23482]
[1777988918706,38.62,81548.91,71.4,-0.2283,0.00021,11.23482]
[1777988918885,38.62,81576.4,71.4,-0.22254,0.00021,11.07733]
[1777988919112,38.62,81576.4,71.4,-0.22254,0.00021,11.07733]
[1777988919886,38.62,81583.05,71.4,-0.22116,0.00021,11.03878]
[1777988920004,38.62,81583.05,71.4,-0.22116,0.00021,11.03878]
[1777988920142,38.62,81583.05,71.4,-0.22116,0.00021,11.03878]
[1777988920815,38.62,81586.08,71.4,-0.22053,0.00021,11.02124]
[1777988921703,38.62,81586.08,71.4,-0.22053,0.00021,11.02124]
[1777988921885,38.62,81586.08,71.4,-0.22053,0.00021,11.02124]
[1777988921972,38.62,81586.08,71.4,-0.22053,0.00021,11.02124]
[1777988921988,38.62,81586.08,71.4,-0.22053,0.00021,11.02124]
[1777988922034,38.62,81587.97,71.4,-0.2201,0.00021,11.00916]
[1777988922063,38.62,81587.97,71.4,-0.2201,0.00021,11.00916]
[1777988922080,38.62,81587.97,71.4,-0.2201,0.00021,11.00916]
[1777988922724,38.61,81601.7,71.4,-0.21725,0.0002,10.92857]
[1777988923323,38.61,81601.7,71.4,-0.21725,0.0002,10.92857]
[1777988923991,38.61,81602.06,71.4,-0.21716,0.0002,10.92614]
[1777988926413,38.61,81602.16,71.4,-0.21714,0.0002,10.92554]
[1777988926643,38.61,81602.16,71.4,-0.21714,0.0002,10.92554]
[1777988926689,38.61,81602.16,71.4,-0.21714,0.0002,10.92554]
[1777988926752,38.61,81609.34,71.4,-0.21567,0.0002,10.8837]
[1777988927993,38.6,81611.4,71.4,-0.21522,0.0002,10.8708]
[1777988928924,38.6,81626.52,71.4,-0.21216,0.0002,10.78229]
[1777988929776,38.6,81631.92,71.4,-0.21106,0.0002,10.75049]
[1777988931418,38.6,81632.54,71.4,-0.21094,0.0002,10.74686]
[1777988931902,38.6,81632.54,71.4,-0.21094,0.0002,10.74686]
[1777988931936,38.6,81629.54,71.4,-0.21155,0.0002,10.76463]
[1777988932333,38.6,81629.54,71.4,-0.21155,0.0002,10.76463]
[1777988932610,38.6,81629.54,71.4,-0.21155,0.0002,10.76463]
[1777988932695,38.6,81629.54,71.4,-0.21155,0.0002,10.76463]
[1777988932736,38.6,81629.54,71.4,-0.21155,0.0002,10.76463]
[1777988932883,38.6,81605.22,71.4,-0.21649,0.0002,10.90691]
[1777988933097,38.6,81605.22,71.4,-0.21649,0.0002,10.90691]
[1777988933841,38.6,81605.22,71.4,-0.21649,0.0002,10.90691]
[1777988934203,38.61,81600.65,71.4,-0.21745,0.0002,10.93436]
[1777988934957,38.61,81600.96,71.4,-0.21739,0.0002,10.93268]
[1777988935830,38.61,81612.94,71.4,-0.21494,0.0002,10.86286]
[1777988936847,38.61,81612.94,71.4,-0.21494,0.0002,10.86286]
[1777988936875,38.61,81612.94,71.4,-0.21494,0.0002,10.86286]
[1777988936974,38.61,81615.08,71.4,-0.21452,0.0002,10.85068]
[1777988937905,38.61,81615.08,71.4,-0.21452,0.0002,10.85068]
[1777988937921,38.61,81615.08,71.4,-0.21452,0.0002,10.85068]
[1777988937972,38.61,81614.9,71.4,-0.21456,0.0002,10.85183]
[1777988938881,38.61,81614.9,71.4,-0.21456,0.0002,10.85183]
[1777988938900,38.61,81620.12,71.4,-0.2135,0.0002,10.82127]
[1777988940820,38.61,81617.77,71.4,-0.21398,0.0002,10.83513]
[1777988940865,38.61,81618.98,71.4,-0.21373,0.0002,10.82805]
[1777988942356,38.61,81619.08,71.4,-0.21372,0.0002,10.82756]
[1777988942392,38.61,81619.08,71.4,-0.21372,0.0002,10.82756]
[1777988943229,38.61,81621.85,71.4,-0.21316,0.0002,10.81135]
[1777988943421,38.61,81621.85,71.4,-0.21316,0.0002,10.81135]
[1777988945471,38.61,81628.55,71.4,-0.2118,0.0002,10.77213]
[1777988945598,38.61,81628.55,71.4,-0.2118,0.0002,10.77213]
[1777988945618,38.61,81628.55,71.4,-0.2118,0.0002,10.77213]
[1777988945632,38.61,81628.55,71.4,-0.2118,0.0002,10.77213]
[1777988945678,38.61,81628.55,71.4,-0.2118,0.0002,10.77213]
[1777988945904,38.61,81617.34,71.4,-0.21407,0.0002,10.83781]
[1777988946907,38.61,81610.26,71.4,-0.21552,0.0002,10.87936]
[1777988947342,38.61,81610.26,71.4,-0.21552,0.0002,10.87936]
[1777988947375,38.61,81610.26,71.4,-0.21552,0.0002,10.87936]
[1777988947480,38.61,81610.26,71.4,-0.21552,0.0002,10.87936]
[1777988947914,38.61,81600.88,71.4,-0.21744,0.0002,10.93401]
[1777988948445,38.61,81600.88,71.4,-0.21744,0.0002,10.93401]
[1777988948921,38.61,81591.88,71.4,-0.21929,0.00021,10.98634]
[1777988949001,38.61,81591.88,71.4,-0.21929,0.00021,10.98634]
[1777988949928,38.61,81583.06,71.4,-0.22111,0.00021,11.03738]
[1777988950935,38.61,81589.31,71.4,-0.21982,0.00021,11.00121]
[1777988951942,38.61,81594.49,71.4,-0.21875,0.00021,10.97121]
[1777988952682,38.61,81594.49,71.4,-0.21875,0.00021,10.97121]
[1777988952872,38.61,81594.49,71.4,-0.21875,0.00021,10.97121]
[1777988954962,38.62,81601.95,71.4,-0.21723,0.0002,10.92803]
[1777988957336,38.62,81605.37,71.4,-0.21653,0.0002,10.90834]
[1777988957984,38.62,81604.19,71.4,-0.21678,0.0002,10.91531]
[1777988961026,38.62,81600.85,71.4,-0.21747,0.0002,10.93502]
[1777988962260,38.62,81595.35,71.4,-0.2186,0.00021,10.96705]
[1777988967329,38.62,81591.12,71.4,-0.21948,0.00021,10.99173]
[1777988967875,38.62,81591.12,71.4,-0.21948,0.00021,10.99173]
[1777988967992,38.62,81590.55,71.4,-0.2196,0.00021,10.99505]
[1777988968206,38.62,81590.55,71.4,-0.2196,0.00021,10.99505]
[1777988968265,38.62,81590.55,71.4,-0.2196,0.00021,10.99505]
[1777988968325,38.62,81590.55,71.4,-0.2196,0.00021,10.99505]
[1777988968885,38.62,81617.03,71.4,-0.21418,0.0002,10.84101]
[1777988969212,38.62,81617.03,71.4,-0.21418,0.0002,10.84101]
[1777988969920,38.62,81630.95,71.4,-0.21137,0.0002,10.75954]
[1777988971299,38.62,81631.13,71.4,-0.21133,0.0002,10.75848]
[1777988977745,38.62,81629.15,71.4,-0.21165,0.0002,10.76273]
[1777988979135,38.63,81635.39,71.4,-0.2104,0.0002,10.72633]
[1777988980112,38.63,81635.39,71.4,-0.2104,0.0002,10.72633]
[1777988980568,38.63,81634.96,71.4,-0.2105,0.0002,10.72898]
[1777988987015,38.63,81637.48,71.4,-0.21001,0.0002,10.71471]
[1777988992367,38.63,81638.98,71.4,-0.20973,0.0002,10.70651]
[1777988996255,38.64,81631.95,71.4,-0.21116,0.0002,10.74841]
[1777989001291,38.64,81636.7,71.4,-0.21022,0.0002,10.72083]
[1777989002373,38.64,81636.7,71.4,-0.21022,0.0002,10.72083]
[1777989002389,38.64,81636.7,71.4,-0.21022,0.0002,10.72083]
[1777989002530,38.64,81636.7,71.4,-0.21022,0.0002,10.72083]
[1777989002541,38.64,81636.7,71.4,-0.21022,0.0002,10.72083]
[1777989002849,38.64,81636.7,71.4,-0.21022,0.0002,10.72083]
[1777989002878,38.64,81645.87,71.4,-0.20838,0.0002,10.66692]
[1777989003117,38.64,81645.87,71.4,-0.20838,0.0002,10.66692]
[1777989003655,38.64,81640.69,71.4,-0.20942,0.0002,10.69748]
[1777989009359,38.64,81642.16,71.4,-0.20915,0.0002,10.68945]
[1777989013123,38.64,81643.83,71.4,-0.20882,0.0002,10.67984]
[1777989013480,38.65,81641.75,71.4,-0.20924,0.0002,10.69221]
[1777989013687,38.65,81641.75,71.4,-0.20924,0.0002,10.69221]
[1777989013895,38.65,81641.75,71.4,-0.20924,0.0002,10.69221]
[1777989013926,38.65,81641.75,71.4,-0.20924,0.0002,10.69221]
[1777989014075,38.65,81662.41,71.4,-0.20513,0.0002,10.57024]
[1777989014708,38.65,81662.41,71.4,-0.20513,0.0002,10.57024]
[1777989014743,38.65,81662.41,71.4,-0.20513,0.0002,10.57024]
[1777989015957,38.65,81652.57,71.4,-0.20709,0.0002,10.62874]
[1777989016879,38.65,81647.26,71.4,-0.20815,0.0002,10.66009]
[1777989018537,38.65,81646.2,71.4,-0.20836,0.0002,10.66642]
[1777989018548,38.65,81646.2,71.4,-0.20836,0.0002,10.66642]
[1777989019431,38.65,81653.1,71.4,-0.20699,0.0002,10.62561]
[1777989021445,38.65,81660.9,71.4,-0.20544,0.0002,10.57938]
[1777989022652,38.65,81655.34,71.4,-0.20654,0.0002,10.61231]
[1777989028494,38.65,81652.99,71.4,-0.207,0.0002,10.62602]
[1777989033288,38.64,81651.51,71.4,-0.20718,0.0002,10.62651]
[1777989033384,38.64,81651.51,71.4,-0.20718,0.0002,10.62651]
[1777989033760,38.64,81649.65,71.4,-0.20755,0.0002,10.63745]
[1777989034830,38.65,81640.27,71.4,-0.20943,0.0002,10.69292]
[1777989037565,38.65,81634.78,71.4,-0.21054,0.0002,10.72544]
[1777989039968,38.65,81634.58,71.4,-0.21058,0.0002,10.72667]
[1777989041811,38.65,81634.82,71.4,-0.21054,0.0002,10.72537]
[1777989046033,38.65,81639.46,71.4,-0.20961,0.0002,10.6981]
[1777989046068,38.65,81639.46,71.4,-0.20961,0.0002,10.6981]
[1777989046091,38.65,81639.46,71.4,-0.20961,0.0002,10.6981]
[1777989046073,38.65,81634.25,71.4,-0.21066,0.0002,10.72889]
[1777989046249,38.65,81634.25,71.4,-0.21066,0.0002,10.72889]
[1777989046628,38.65,81618.15,71.4,-0.21391,0.0002,10.82324]
[1777989047968,38.65,81618.15,71.4,-0.21391,0.0002,10.82324]
[1777989048066,38.65,81618.15,71.4,-0.21391,0.0002,10.82324]
[1777989048642,38.65,81611.43,71.4,-0.21528,0.0002,10.86243]
[1777989049808,38.65,81611.43,71.4,-0.21528,0.0002,10.86243]
[1777989050430,38.65,81609.89,71.4,-0.21559,0.0002,10.87142]
[1777989050621,38.65,81609.89,71.4,-0.21559,0.0002,10.87142]
[1777989051752,38.65,81609.68,71.4,-0.21563,0.0002,10.87265]
[1777989051857,38.65,81609.68,71.4,-0.21563,0.0002,10.87265]
[1777989051876,38.65,81609.68,71.4,-0.21563,0.0002,10.87265]
[1777989051999,38.65,81609.68,71.4,-0.21563,0.0002,10.87265]
[1777989052055,38.65,81610.0,71.4,-0.21556,0.0002,10.87064]
[1777989052971,38.65,81603.96,71.4,-0.2168,0.0002,10.9058]
[1777989053467,38.65,81603.96,71.4,-0.2168,0.0002,10.9058]
[1777989053897,38.65,81586.66,71.4,-0.22035,0.00021,11.00606]
[1777989054410,38.65,81586.66,71.4,-0.22035,0.00021,11.00606]
[1777989056252,38.65,81580.72,71.4,-0.22157,0.00021,11.04012]
[1777989057538,38.65,81581.97,71.4,-0.22131,0.00021,11.03277]
[1777989057599,38.65,81581.97,71.4,-0.22131,0.00021,11.03277]
[1777989057606,38.65,81581.97,71.4,-0.22131,0.00021,11.03277]
[1777989058016,38.64,81587.07,71.4,-0.22025,0.00021,11.00318]
[1777989060176,38.64,81586.33,71.4,-0.2204,0.00021,11.00742]
[1777989060604,38.64,81586.33,71.4,-0.2204,0.00021,11.00742]
[1777989061007,38.64,81585.92,71.4,-0.22048,0.00021,11.00966]
[1777989062058,38.64,81585.92,71.4,-0.22048,0.00021,11.00966]
[1777989062227,38.64,81589.81,71.4,-0.21968,0.00021,10.98717]
[1777989062490,38.64,81589.81,71.4,-0.21968,0.00021,10.98717]
[1777989063103,38.64,81573.99,71.4,-0.22295,0.00021,11.07819]
[1777989063890,38.64,81566.5,71.4,-0.22451,0.00021,11.12119]
[1777989065493,38.64,81563.47,71.4,-0.22513,0.00021,11.13835]
[1777989066065,38.64,81563.47,71.4,-0.22513,0.00021,11.13835]
[1777989065871,38.64,81557.16,71.4,-0.22645,0.00021,11.17422]
[1777989068819,38.64,81553.36,71.4,-0.22722,0.00021,11.19529]
[1777989070350,38.63,81555.82,71.4,-0.2267,0.00021,11.18108]
[1777989070902,38.63,81549.64,71.4,-0.22799,0.00021,11.21613]
[1777989072159,38.63,81547.15,71.4,-0.2285,0.00021,11.22986]
[1777989072985,38.63,81547.15,71.4,-0.2285,0.00021,11.22986]
[1777989076485,38.63,81549.15,71.4,-0.22806,0.00021,11.21781]
[1777989077144,38.62,81540.38,71.4,-0.22989,0.00021,11.26721]
[1777989080109,38.62,81534.2,71.4,-0.23117,0.00021,11.30137]
[1777989080881,38.62,81540.54,71.4,-0.22983,0.00021,11.26545]
[1777989081631,38.62,81540.54,71.4,-0.22983,0.00021,11.26545]
[1777989081691,38.62,81540.54,71.4,-0.22983,0.00021,11.26545]
[1777989081835,38.62,81540.54,71.4,-0.22983,0.00021,11.26545]
[1777989082067,38.62,81540.54,71.4,-0.22983,0.00021,11.26545]
[1777989082116,38.62,81540.54,71.4,-0.22983,0.00021,11.26545]
[1777989082176,38.62,81540.54,71.4,-0.22983,0.00021,11.26545]
[1777989082288,38.62,81554.17,71.4,-0.22694,0.00021,11.18758]
[1777989082334,38.62,81554.17,71.4,-0.22694,0.00021,11.18758]
[1777989082428,38.62,81554.17,71.4,-0.22694,0.00021,11.18758]
[1777989082475,38.62,81554.17,71.4,-0.22694,0.00021,11.18758]
[1777989082531,38.62,81554.17,71.4,-0.22694,0.00021,11.18758]
[1777989082559,38.62,81554.17,71.4,-0.22694,0.00021,11.18758]
[1777989082763,38.62,81554.17,71.4,-0.22694,0.00021,11.18758]
[1777989082899,38.61,81590.15,71.4,-0.21944,0.00021,10.98039]
[1777989083870,38.61,81590.15,71.4,-0.21944,0.00021,10.98039]
[1777989084123,38.61,81591.0,71.4,-0.21925,0.00021,10.9751]
[1777989084967,38.61,81591.0,71.4,-0.21925,0.00021,10.9751]
[1777989085521,38.61,81593.78,71.4,-0.21868,0.00021,10.95892]
[1777989086160,38.61,81595.5,71.4,-0.21832,0.00021,10.94889]
[1777989086676,38.61,81595.5,71.4,-0.21832,0.00021,10.94889]
[1777989086779,38.61,81595.5,71.4,-0.21832,0.00021,10.94889]
[1777989087121,38.61,81595.5,71.4,-0.21832,0.00021,10.94889]
[1777989087155,38.61,81601.99,71.4,-0.21699,0.0002,10.91114]
[1777989088580,38.61,81603.84,71.4,-0.21661,0.0002,10.90037]
[1777989088815,38.61,81603.84,71.4,-0.21661,0.0002,10.90037]
[1777989089114,38.61,81603.84,71.4,-0.21661,0.0002,10.90037]
[1777989089351,38.61,81602.0,71.4,-0.21699,0.0002,10.91111]
[1777989089403,38.61,81602.0,71.4,-0.21699,0.0002,10.91111]
[1777989089994,38.61,81602.0,71.4,-0.21699,0.0002,10.91111]
[1777989090074,38.61,81606.99,71.4,-0.21596,0.0002,10.88186]
[1777989092802,38.61,81605.25,71.4,-0.21621,0.0002,10.88393]
[1777989095933,38.61,81603.14,71.4,-0.21664,0.0002,10.89616]
[1777989096873,38.61,81600.04,71.4,-0.21727,0.00021,10.91415]
[1777989099652,38.61,81595.5,71.4,-0.2182,0.00021,10.94045]
[1777989104631,38.61,81589.58,71.4,-0.21941,0.00021,10.97443]
[1777989106633,38.61,81594.83,71.4,-0.21832,0.00021,10.94383]
[1777989106647,38.61,81594.83,71.4,-0.21832,0.00021,10.94383]
[1777989106689,38.61,81594.83,71.4,-0.21832,0.00021,10.94383]
[1777989108454,38.61,81595.29,71.4,-0.21823,0.00021,10.94106]
[1777989114121,38.6,81590.36,71.4,-0.21923,0.00021,10.96924]
[1777989116704,38.6,81588.3,71.4,-0.21964,0.00021,10.98097]
[1777989122177,38.6,81590.99,71.4,-0.21907,0.00021,10.96475]
[1777989123158,38.6,81590.99,71.4,-0.21907,0.00021,10.96475]
[1777989123182,38.6,81590.99,71.4,-0.21907,0.00021,10.96475]
[1777989124192,38.6,81601.1,71.4,-0.21698,0.0002,10.90585]
[1777989125390,38.6,81602.64,71.4,-0.21667,0.0002,10.89688]
[1777989126847,38.6,81597.26,71.4,-0.21777,0.00021,10.92818]
[1777989127685,38.6,81597.26,71.4,-0.21777,0.00021,10.92818]
[1777989127784,38.6,81591.74,71.4,-0.21891,0.00021,10.96019]
[1777989132305,38.59,81594.46,71.4,-0.21834,0.00021,10.94409]
[1777989132551,38.59,81594.46,71.4,-0.21834,0.00021,10.94409]
[1777989133760,38.59,81583.22,71.4,-0.22065,0.00021,11.00913]
[1777989136277,38.59,81577.45,71.4,-0.22183,0.00021,11.04205]
[1777989138353,38.59,81576.97,71.4,-0.22193,0.00021,11.04466]
[1777989139176,38.59,81576.14,71.4,-0.22209,0.00021,11.04916]
[1777989144333,38.58,81588.85,71.4,-0.21943,0.00021,10.97499]
[1777989148091,38.58,81591.82,71.4,-0.21882,0.00021,10.9577]
[1777989148155,38.58,81591.82,71.4,-0.21882,0.00021,10.9577]
[1777989148177,38.58,81591.82,71.4,-0.21882,0.00021,10.9577]
[1777989148177,38.58,81592.38,71.4,-0.2187,0.00021,10.95441]
[1777989148251,38.58,81592.38,71.4,-0.2187,0.00021,10.95441]
[1777989148316,38.58,81592.38,71.4,-0.2187,0.00021,10.95441]
[1777989148366,38.58,81592.38,71.4,-0.2187,0.00021,10.95441]
[1777989148419,38.58,81592.38,71.4,-0.2187,0.00021,10.95441]
[1777989148548,38.58,81592.38,71.4,-0.2187,0.00021,10.95441]
[1777989148732,38.58,81592.38,71.4,-0.2187,0.00021,10.95441]
[1777989149047,38.58,81595.99,71.4,-0.21796,0.00021,10.93344]
[1777989150210,38.58,81605.44,71.4,-0.21601,0.0002,10.87797]
[1777989151723,38.58,81606.87,71.4,-0.21571,0.0002,10.86963]
[1777989152946,38.58,81607.09,71.4,-0.21556,0.0002,10.86015]
[1777989155484,38.58,81604.54,71.4,-0.21606,0.0002,10.87451]
[1777989156108,38.58,81604.54,71.4,-0.21606,0.0002,10.87451]
[1777989156162,38.58,81604.54,71.4,-0.21606,0.0002,10.87451]
[1777989156210,38.58,81604.37,71.4,-0.21609,0.0002,10.87513]
[1777989157981,38.57,81602.59,71.4,-0.21645,0.0002,10.8854]
[1777989162370,38.57,81601.77,71.4,-0.21659,0.00021,10.88948]
[1777989162454,38.57,81601.77,71.4,-0.21659,0.00021,10.88948]
[1777989162463,38.57,81601.77,71.4,-0.21659,0.00021,10.88948]
[1777989163733,38.57,81588.96,71.4,-0.21922,0.00021,10.96369]
[1777989169654,38.56,81589.11,71.4,-0.21916,0.00021,10.962]
[1777989170348,38.56,81591.17,71.4,-0.21873,0.00021,10.94988]
[1777989173020,38.56,81590.66,71.4,-0.21882,0.00021,10.95254]
[1777989173155,38.56,81590.66,71.4,-0.21882,0.00021,10.95254]
[1777989174240,38.56,81590.89,71.4,-0.21876,0.00021,10.95091]
[1777989174425,38.56,81586.94,71.4,-0.21958,0.00021,10.97383]
[1777989174680,38.56,81582.45,71.4,-0.2205,0.00021,10.99968]
[1777989177247,38.56,81581.71,71.4,-0.22065,0.00021,11.00388]
[1777989178765,38.56,81580.12,71.4,-0.22098,0.00021,11.0129]
[1777989181329,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989181361,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989181589,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989181703,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989181715,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989181771,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989181901,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989182097,38.56,81581.69,71.4,-0.22064,0.00021,11.00354]
[1777989182183,38.55,81569.95,71.4,-0.22307,0.00021,11.07111]
[1777989183148,38.55,81569.95,71.4,-0.22307,0.00021,11.07111]
[1777989183159,38.55,81562.21,71.4,-0.22469,0.00021,11.11543]
[1777989183771,38.55,81562.21,71.4,-0.22469,0.00021,11.11543]
[1777989183864,38.55,81562.21,71.4,-0.22469,0.00021,11.11543]
[1777989185825,38.55,81556.2,71.4,-0.22594,0.00021,11.14967]
[1777989187458,38.55,81554.21,71.4,-0.22634,0.00021,11.16057]
[1777989188621,38.55,81554.47,71.4,-0.22628,0.00021,11.15882]
[1777989192021,38.54,81549.24,71.4,-0.22734,0.00021,11.18765]
[1777989192347,38.54,81549.24,71.4,-0.22734,0.00021,11.18765]
[1777989192933,38.54,81560.98,71.4,-0.22486,0.00021,11.1201]
[1777989194129,38.54,81560.98,71.4,-0.22486,0.00021,11.1201]
[1777989194462,38.53,81562.13,71.4,-0.2246,0.00021,11.11306]
[1777989195697,38.53,81553.72,71.4,-0.22636,0.00021,11.16109]
[1777989199096,38.53,81557.03,71.4,-0.22565,0.00021,11.14161]
[1777989199102,38.53,81557.03,71.4,-0.22565,0.00021,11.14161]
[1777989199321,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989199581,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989199587,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989199590,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989199646,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989199650,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989199855,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989199862,38.53,81555.99,71.4,-0.22585,0.00021,11.14709]
[1777989200371,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989200714,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989200873,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989200945,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989200971,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989201060,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989201106,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989201178,38.53,81552.58,71.4,-0.22657,0.00021,11.16663]
[1777989202690,38.52,81549.79,71.4,-0.22713,0.00021,11.18206]
[1777989202995,38.52,81549.05,71.4,-0.22728,0.00021,11.18601]
[1777989204297,38.52,81547.71,71.4,-0.22754,0.00021,11.19308]
[1777989204760,38.52,81540.0,71.4,-0.22917,0.00021,11.23708]
[1777989205632,38.52,81540.0,71.4,-0.22917,0.00021,11.23708]
[1777989205635,38.52,81540.0,71.4,-0.22917,0.00021,11.23708]
[1777989205699,38.52,81540.0,71.4,-0.22917,0.00021,11.23708]
[1777989206273,38.51,81540.04,71.4,-0.22914,0.00021,11.23627]
[1777989207623,38.51,81537.89,71.4,-0.22959,0.00021,11.24826]
[1777989207809,38.51,81537.89,71.4,-0.22959,0.00021,11.24826]
[1777989208895,38.51,81529.33,71.4,-0.23141,0.00021,11.29667]
[1777989214258,38.47,81530.21,71.4,-0.23088,0.00021,11.27736]
[1777989215401,38.47,81535.47,71.4,-0.22975,0.00021,11.2472]
[1777989215718,38.47,81535.47,71.4,-0.22975,0.00021,11.2472]
[1777989217573,38.47,81535.24,71.4,-0.22979,0.00021,11.24807]
[1777989218141,38.47,81535.24,71.4,-0.22979,0.00021,11.24807]
[1777989218166,38.46,81527.45,71.4,-0.23144,0.00021,11.29216]
[1777989221137,38.46,81523.56,71.4,-0.23225,0.00021,11.31369]
[1777989221776,38.46,81519.72,71.4,-0.23307,0.00021,11.33514]
[1777989221955,38.46,81519.72,71.4,-0.23307,0.00021,11.33514]
[1777989222328,38.46,81510.47,71.4,-0.23505,0.00022,11.38705]
[1777989223237,38.46,81502.54,71.4,-0.23675,0.00022,11.43137]
[1777989224321,38.46,81502.54,71.4,-0.23675,0.00022,11.43137]
[1777989224327,38.46,81502.54,71.4,-0.23675,0.00022,11.43137]
[1777989225050,38.45,81508.36,71.4,-0.23547,0.00022,11.39802]
[1777989227066,38.45,81511.05,71.4,-0.23487,0.00022,11.38249]
[1777989227421,38.45,81511.47,71.4,-0.23477,0.00022,11.37977]
[1777989232526,38.44,81510.19,71.4,-0.23498,0.00022,11.38529]
[1777989233333,38.44,81510.19,71.4,-0.23498,0.00022,11.38529]
[1777989233607,38.43,81507.57,71.4,-0.23553,0.00022,11.39969]
[1777989235140,38.43,81506.28,71.4,-0.2358,0.00022,11.40658]
[1777989236109,38.43,81503.92,71.4,-0.23629,0.00022,11.41947]
[1777989236183,38.43,81505.24,71.4,-0.23599,0.00022,11.41166]
[1777989236980,38.43,81505.24,71.4,-0.23599,0.00022,11.41166]
[1777989236988,38.42,81505.94,71.4,-0.23583,0.00022,11.40733]
[1777989242023,38.41,81505.95,71.4,-0.23575,0.00022,11.40536]
[1777989244037,38.4,81500.77,71.4,-0.23685,0.00022,11.43375]
[1777989244815,38.4,81500.77,71.4,-0.23685,0.00022,11.43375]
[1777989245243,38.4,81493.98,71.4,-0.23829,0.00022,11.47098]
[1777989245821,38.4,81493.98,71.4,-0.23829,0.00022,11.47098]
[1777989246755,38.4,81489.91,71.4,-0.23918,0.00022,11.49375]
[1777989246795,38.4,81489.91,71.4,-0.23918,0.00022,11.49375]
[1777989249120,38.39,81488.38,71.4,-0.23948,0.00022,11.50136]
[1777989249126,38.39,81488.38,71.4,-0.23948,0.00022,11.50136]
[1777989249210,38.39,81485.57,71.4,-0.24007,0.00022,11.51658]
[1777989253100,38.38,81492.56,71.4,-0.23848,0.00022,11.47587]
[1777989253604,38.38,81492.56,71.4,-0.23848,0.00022,11.47587]
[1777989256927,38.37,81494.56,71.4,-0.23801,0.00022,11.46367]
[1777989257959,38.37,81493.81,71.4,-0.23816,0.00022,11.46756]
[1777989261165,38.36,81492.6,71.4,-0.23839,0.00022,11.47339]
[1777989261174,38.36,81492.6,71.4,-0.23839,0.00022,11.47339]
[1777989265944,38.35,81497.97,71.4,-0.23716,0.00022,11.44168]
[1777989267198,38.35,81492.46,71.4,-0.23834,0.00022,11.47202]
[1777989272233,38.34,81494.52,71.4,-0.23773,0.00022,11.45101]
[1777989276748,38.33,81495.68,71.4,-0.23743,0.00022,11.44331]
[1777989278891,38.33,81492.07,71.4,-0.2382,0.00022,11.463]
[1777989279032,38.33,81492.07,71.4,-0.2382,0.00022,11.463]
[1777989279117,38.33,81492.07,71.4,-0.2382,0.00022,11.463]
[1777989279192,38.33,81492.07,71.4,-0.2382,0.00022,11.463]
[1777989279325,38.32,81486.28,71.4,-0.23945,0.00022,11.49514]
[1777989280289,38.32,81481.25,71.4,-0.24054,0.00022,11.52291]
[1777989281772,38.32,81477.79,71.4,-0.24129,0.00022,11.54184]
[1777989282674,38.32,81476.25,71.4,-0.24161,0.00022,11.55003]
[1777989282904,38.32,81476.25,71.4,-0.24161,0.00022,11.55003]
[1777989283683,38.31,81475.39,71.4,-0.24179,0.00022,11.55443]
[1777989284317,38.31,81467.37,71.4,-0.24354,0.00022,11.59857]
[1777989284963,38.31,81467.37,71.4,-0.24354,0.00022,11.59857]
[1777989285307,38.31,81467.37,71.4,-0.24354,0.00022,11.59857]
[1777989285327,38.28,81460.84,71.4,-0.24482,0.00022,11.63039]
[1777989288479,38.27,81457.75,71.4,-0.24546,0.00022,11.64635]
[1777989288486,38.27,81457.75,71.4,-0.24546,0.00022,11.64635]
[1777989289352,38.27,81459.86,71.4,-0.24497,0.00022,11.6343]
[1777989289626,38.27,81459.86,71.4,-0.24497,0.00022,11.6343]
[1777989291680,38.26,81457.24,71.4,-0.24552,0.00022,11.64783]
[1777989291708,38.26,81457.24,71.4,-0.24552,0.00022,11.64783]
[1777989291940,38.26,81457.24,71.4,-0.24552,0.00022,11.64783]
[1777989292052,38.26,81457.24,71.4,-0.24552,0.00022,11.64783]
[1777989292094,38.26,81457.24,71.4,-0.24552,0.00022,11.64783]
[1777989292374,38.23,81446.93,71.4,-0.24764,0.00022,11.70008]
[1777989293137,38.23,81446.93,71.4,-0.24764,0.00022,11.70008]
[1777989293380,38.23,81434.35,71.4,-0.25045,0.00022,11.7688]
[1777989293623,38.23,81434.35,71.4,-0.25045,0.00022,11.7688]
[1777989294387,38.21,81429.89,71.4,-0.25133,0.00023,11.79]
[1777989294714,38.21,81429.89,71.4,-0.25133,0.00023,11.79]
[1777989294736,38.21,81429.89,71.4,-0.25133,0.00023,11.79]
[1777989294755,38.21,81429.89,71.4,-0.25133,0.00023,11.79]
[1777989295070,38.21,81429.89,71.4,-0.25133,0.00023,11.79]
[1777989295116,38.21,81429.89,71.4,-0.25133,0.00023,11.79]
[1777989295133,38.21,81429.89,71.4,-0.25133,0.00023,11.79]
[1777989295394,38.19,81425.17,71.4,-0.25228,0.00023,11.81283]
[1777989295832,38.19,81425.17,71.4,-0.25228,0.00023,11.81283]
[1777989296401,38.17,81414.28,71.4,-0.25466,0.00023,11.86965]
[1777989297585,38.17,81412.28,71.4,-0.2551,0.00023,11.8802]
[1777989297613,38.17,81412.28,71.4,-0.2551,0.00023,11.8802]
[1777989297774,38.17,81412.28,71.4,-0.2551,0.00023,11.8802]
[1777989298218,38.17,81412.28,71.4,-0.2551,0.00023,11.8802]
[1777989298230,38.16,81412.28,71.4,-0.25509,0.00023,11.8799]
[1777989298715,38.16,81412.28,71.4,-0.25509,0.00023,11.8799]
[1777989298861,38.16,81412.28,71.4,-0.25509,0.00023,11.8799]
[1777989299118,38.16,81412.28,71.4,-0.25509,0.00023,11.8799]
[1777989299125,38.16,81412.28,71.4,-0.25509,0.00023,11.8799]
[1777989299283,38.16,81412.28,71.4,-0.25509,0.00023,11.8799]
[1777989299305,38.16,81412.28,71.4,-0.25509,0.00023,11.8799]
[1777989299354,38.16,81406.92,71.4,-0.2563,0.00023,11.90851]
[1777989299992,38.16,81406.92,71.4,-0.2563,0.00023,11.90851]
[1777989300321,38.16,81406.92,71.4,-0.2563,0.00023,11.90851]
[1777989300327,38.16,81406.92,71.4,-0.2563,0.00023,11.90851]
[1777989299995,38.16,81395.13,71.4,-0.25899,0.00023,11.97151]
[1777989300523,38.16,81395.13,71.4,-0.25899,0.00023,11.97151]
[1777989301341,38.16,81395.13,71.4,-0.25899,0.00023,11.97151]
[1777989300754,38.16,81385.53,71.4,-0.26119,0.00023,12.02236]
[1777989301865,38.16,81386.52,71.4,-0.26095,0.00023,12.01682]
[1777989302583,38.16,81386.52,71.4,-0.26095,0.00023,12.01682]
[1777989303379,38.16,81392.26,71.4,-0.25962,0.00023,11.98602]
[1777989304093,38.13,81398.34,71.4,-0.2581,0.00023,11.95055]
[1777989304942,38.13,81398.34,71.4,-0.2581,0.00023,11.95055]
[1777989304970,38.13,81398.34,71.4,-0.2581,0.00023,11.95055]
[1777989305061,38.13,81398.34,71.4,-0.2581,0.00023,11.95055]
[1777989305116,38.13,81398.34,71.4,-0.2581,0.00023,11.95055]
[1777989305199,38.13,81398.09,71.4,-0.25814,0.00023,11.95162]
[1777989305695,38.13,81398.09,71.4,-0.25814,0.00023,11.95162]
[1777989306318,38.11,81391.58,71.4,-0.25956,0.00023,11.98446]
[1777989306467,38.11,81391.58,71.4,-0.25956,0.00023,11.98446]
[1777989307050,38.11,81391.58,71.4,-0.25956,0.00023,11.98446]
[1777989307087,38.11,81391.58,71.4,-0.25956,0.00023,11.98446]
[1777989307355,38.11,81391.58,71.4,-0.25956,0.00023,11.98446]
[1777989307334,38.1,81385.13,71.4,-0.26095,0.00023,12.01656]
[1777989307461,38.1,81385.13,71.4,-0.26095,0.00023,12.01656]
[1777989307505,38.1,81385.13,71.4,-0.26095,0.00023,12.01656]
[1777989307876,38.1,81385.13,71.4,-0.26095,0.00023,12.01656]
[1777989308283,38.1,81385.13,71.4,-0.26095,0.00023,12.01656]
[1777989308304,38.08,81381.11,71.4,-0.26178,0.00023,12.03567]
[1777989309072,38.08,81381.11,71.4,-0.26178,0.00023,12.03567]
[1777989309160,38.07,81376.3,71.4,-0.26285,0.00023,12.06013]
[1777989309578,38.07,81376.3,71.4,-0.26285,0.00023,12.06013]
[1777989310043,38.07,81376.3,71.4,-0.26285,0.00023,12.06013]
[1777989310284,38.07,81376.3,71.5,-0.26285,0.00023,12.06013]
[1777989310313,38.06,81367.39,71.5,-0.26487,0.00023,12.10588]
[1777989310565,38.06,81367.39,71.5,-0.26487,0.00023,12.10588]
[1777989310781,38.06,81367.39,71.5,-0.26487,0.00023,12.10588]
[1777989311827,38.04,81365.78,71.5,-0.26514,0.00023,12.11185]
[1777989313082,38.02,81368.43,71.5,-0.26441,0.00023,12.09539]
[1777989314304,38.02,81369.47,71.5,-0.26416,0.00023,12.08967]
[1777989314389,38.02,81369.34,71.5,-0.26418,0.00023,12.09013]
[1777989314693,38.02,81369.34,71.5,-0.26418,0.00023,12.09013]
[1777989317365,38.01,81368.37,71.5,-0.26438,0.00023,12.09475]
[1777989322674,37.98,81370.26,71.5,-0.26379,0.00023,12.08116]
[1777989323140,37.98,81370.26,71.5,-0.26379,0.00023,12.08116]
[1777989323355,37.98,81369.7,71.5,-0.26391,0.00023,12.0839]
[1777989328637,37.95,81371.03,71.5,-0.26346,0.00023,12.07366]
[1777989332275,37.95,81371.9,71.5,-0.26324,0.00023,12.06867]
[1777989332327,37.95,81371.25,71.5,-0.26329,0.00023,12.0642]
[1777989334353,37.93,81371.85,71.5,-0.26304,0.00023,12.05836]
[1777989335033,37.91,81370.41,71.5,-0.26327,0.00023,12.06348]
[1777989338087,37.88,81375.32,71.5,-0.26198,0.00023,12.03405]
[1777989342735,37.87,81367.34,71.5,-0.2638,0.00023,12.07537]
[1777989345460,37.87,81365.28,71.5,-0.26427,0.00023,12.08602]
[1777989345887,37.87,81365.95,71.5,-0.2641,0.00023,12.0822]
[1777989346172,37.87,81365.95,71.5,-0.2641,0.00023,12.0822]
[1777989346352,37.87,81365.95,71.5,-0.2641,0.00023,12.0822]
[1777989346404,37.87,81365.95,71.5,-0.2641,0.00023,12.0822]
[1777989346418,37.87,81364.95,71.5,-0.26432,0.00023,12.08723]
[1777989346797,37.87,81364.95,71.5,-0.26432,0.00023,12.08723]
[1777989347403,37.87,81364.95,71.5,-0.26432,0.00023,12.08723]
[1777989347466,37.87,81346.19,71.5,-0.26872,0.00024,12.18577]
[1777989347627,37.87,81346.19,71.5,-0.26872,0.00024,12.18577]
[1777989347646,37.87,81346.19,71.5,-0.26872,0.00024,12.18577]
[1777989348338,37.86,81333.78,71.5,-0.27165,0.00024,12.25016]
[1777989348533,37.86,81333.78,71.5,-0.27165,0.00024,12.25016]
[1777989348892,37.86,81333.78,71.5,-0.27165,0.00024,12.25016]
[1777989348936,37.86,81333.78,71.5,-0.27165,0.00024,12.25016]
[1777989349406,37.86,81325.3,71.5,-0.27366,0.00024,12.2938]
[1777989350403,37.86,81325.3,71.5,-0.27366,0.00024,12.2938]
[1777989350452,37.85,81317.19,71.5,-0.27554,0.00024,12.33413]
[1777989350546,37.85,81317.19,71.5,-0.27554,0.00024,12.33413]
[1777989350905,37.85,81317.19,71.5,-0.27554,0.00024,12.33413]
[1777989350928,37.85,81317.19,71.5,-0.27554,0.00024,12.33413]
[1777989351396,37.85,81313.59,71.5,-0.2764,0.00024,12.35238]
[1777989356495,37.83,81314.91,71.5,-0.27598,0.00024,12.3434]
[1777989357346,37.83,81314.91,71.5,-0.27598,0.00024,12.3434]
[1777989357353,37.82,81309.39,71.5,-0.27723,0.00024,12.37006]
[1777989360401,37.8,81304.02,71.5,-0.27842,0.00024,12.39503]
[1777989363482,37.78,81302.86,71.5,-0.27861,0.00024,12.3989]
[1777989363828,37.78,81301.22,71.5,-0.27899,0.00024,12.407]
[1777989364892,37.78,81303.46,71.5,-0.27844,0.00024,12.39545]
[1777989365176,37.77,81301.96,71.5,-0.27879,0.00024,12.40287]
[1777989365701,37.77,81301.96,71.5,-0.27879,0.00024,12.40287]
[1777989365854,37.77,81301.96,71.5,-0.27879,0.00024,12.40287]
[1777989366077,37.77,81301.96,71.5,-0.27879,0.00024,12.40287]
[1777989366159,37.77,81301.96,71.5,-0.27879,0.00024,12.40287]
[1777989366870,37.77,81298.59,71.5,-0.2796,0.00024,12.41974]
[1777989366888,37.77,81298.59,71.5,-0.2796,0.00024,12.41974]
[1777989367399,37.77,81298.59,71.5,-0.2796,0.00024,12.41974]
[1777989367445,37.76,81294.12,71.5,-0.28059,0.00024,12.44044]
[1777989368315,37.76,81294.12,71.5,-0.28059,0.00024,12.44044]
[1777989368416,37.75,81273.66,71.5,-0.28553,0.00024,12.54192]
[1777989369180,37.75,81273.66,71.5,-0.28553,0.00024,12.54192]
[1777989369314,37.75,81261.8,71.5,-0.28843,0.00025,12.6001]
[1777989372442,37.75,81259.2,71.5,-0.28904,0.00025,12.61243]
[1777989372403,37.74,81251.75,71.5,-0.29087,0.00025,12.64848]
[1777989374824,37.71,81254.67,71.5,-0.28998,0.00025,12.63077]
[1777989378560,37.67,81249.02,71.5,-0.29119,0.00025,12.65465]
[1777989378578,37.67,81249.02,71.5,-0.29119,0.00025,12.65465]
[1777989382163,37.67,81254.38,71.5,-0.28985,0.00025,12.62809]
[1777989383019,37.66,81263.27,71.5,-0.28765,0.00025,12.58425]
[1777989383902,37.66,81263.27,71.5,-0.28765,0.00025,12.58425]
[1777989383942,37.66,81263.27,71.5,-0.28765,0.00025,12.58425]
[1777989383955,37.66,81263.27,71.5,-0.28765,0.00025,12.58425]
[1777989384395,37.66,81268.61,71.5,-0.28633,0.00024,12.55781]
[1777989388553,37.66,81269.7,71.5,-0.28603,0.00024,12.55163]
[1777989389126,37.66,81269.7,71.5,-0.28603,0.00024,12.55163]
[1777989389164,37.65,81263.97,71.5,-0.28742,0.00025,12.57971]
[1777989390528,37.65,81261.28,71.5,-0.28807,0.00025,12.59276]
[1777989390551,37.65,81261.28,71.5,-0.28807,0.00025,12.59276]
[1777989391494,37.65,81268.38,71.5,-0.28624,0.00024,12.55]
[1777989392944,37.65,81271.28,71.5,-0.28552,0.00024,12.53544]
[1777989394094,37.65,81274.51,71.5,-0.28472,0.00024,12.51921]
[1777989394191,37.64,81263.88,71.5,-0.28731,0.00025,12.57166]
[1777989395198,37.64,81257.96,71.5,-0.28876,0.00025,12.60056]
[1777989396106,37.64,81257.96,71.5,-0.28876,0.00025,12.60056]
[1777989396323,37.64,81257.12,71.5,-0.28896,0.00025,12.60447]
[1777989397099,37.64,81257.12,71.5,-0.28896,0.00025,12.60447]
[1777989397160,37.64,81257.12,71.5,-0.28896,0.00025,12.60447]
[1777989397169,37.64,81257.12,71.5,-0.28896,0.00025,12.60447]
[1777989397482,37.64,81243.74,71.5,-0.29225,0.00025,12.66937]
[1777989397609,37.64,81243.74,71.5,-0.29225,0.00025,12.66937]
[1777989398219,37.64,81238.88,71.5,-0.29344,0.00025,12.69264]
[1777989399151,37.64,81238.88,71.5,-0.29344,0.00025,12.69264]
[1777989399238,37.64,81238.88,71.5,-0.29344,0.00025,12.69264]
[1777989399262,37.64,81238.88,71.5,-0.29344,0.00025,12.69264]
[1777989399426,37.63,81231.75,71.5,-0.29521,0.00025,12.72668]
[1777989400523,37.62,81225.05,71.5,-0.29681,0.00025,12.75736]
[1777989401287,37.62,81225.05,71.5,-0.29681,0.00025,12.75736]
[1777989401309,37.62,81213.49,71.5,-0.2997,0.00025,12.8118]
[1777989401552,37.62,81213.49,71.5,-0.2997,0.00025,12.8118]
[1777989402137,37.62,81213.49,71.5,-0.2997,0.00025,12.8118]
[1777989402177,37.62,81213.49,71.5,-0.2997,0.00025,12.8118]
[1777989402252,37.62,81213.49,71.5,-0.2997,0.00025,12.8118]
[1777989402422,37.62,81213.49,71.5,-0.2997,0.00025,12.8118]
[1777989403405,37.62,81210.07,71.5,-0.30055,0.00025,12.82769]
[1777989403506,37.62,81205.1,71.5,-0.30179,0.00025,12.85074]
[1777989404378,37.62,81198.32,71.5,-0.30349,0.00025,12.88204]
[1777989408742,37.56,81199.91,71.5,-0.30283,0.00025,12.86983]
[1777989409478,37.56,81199.91,71.5,-0.30283,0.00025,12.86983]
[1777989409297,37.54,81210.46,71.5,-0.3001,0.00025,12.81911]
[1777989409550,37.54,81210.46,71.5,-0.3001,0.00025,12.81911]
[1777989410033,37.54,81210.46,71.5,-0.3001,0.00025,12.81911]
[1777989410510,37.54,81210.46,71.5,-0.3001,0.00025,12.81911]
[1777989410506,37.53,81217.83,71.5,-0.29818,0.00025,12.78301]
[1777989411461,37.53,81230.77,71.5,-0.29494,0.00025,12.72132]
[1777989411816,37.53,81230.77,71.5,-0.29494,0.00025,12.72132]
[1777989411825,37.53,81230.77,71.5,-0.29494,0.00025,12.72132]
[1777989411841,37.53,81230.77,71.5,-0.29494,0.00025,12.72132]
[1777989412558,37.53,81230.77,71.5,-0.29494,0.00025,12.72132]
[1777989412630,37.53,81233.83,71.5,-0.29417,0.00025,12.70646]
[1777989412640,37.53,81233.83,71.5,-0.29417,0.00025,12.70646]
[1777989412972,37.53,81233.83,71.5,-0.29417,0.00025,12.70646]
[1777989413532,37.52,81244.36,71.5,-0.29154,0.00025,12.65516]
[1777989416050,37.52,81247.25,71.5,-0.29081,0.00025,12.64076]
[1777989416060,37.52,81247.25,71.5,-0.29081,0.00025,12.64076]
[1777989416158,37.52,81247.25,71.5,-0.29081,0.00025,12.64076]
[1777989416950,37.52,81250.62,71.5,-0.28997,0.00025,12.62414]
[1777989417246,37.52,81250.62,71.5,-0.28997,0.00025,12.62414]
[1777989417931,37.52,81252.76,71.5,-0.28943,0.00025,12.61357]
[1777989417948,37.52,81252.76,71.5,-0.28943,0.00025,12.61357]
[1777989418363,37.52,81253.4,71.5,-0.28927,0.00025,12.61028]
[1777989420603,37.52,81254.0,71.5,-0.28911,0.00025,12.6072]
[1777989423282,37.51,81254.07,71.5,-0.28908,0.00025,12.60644]
[1777989423350,37.51,81254.07,71.5,-0.28908,0.00025,12.60644]
[1777989424714,37.51,81261.91,71.5,-0.28713,0.00025,12.56752]
[1777989425032,37.51,81261.91,71.5,-0.28713,0.00025,12.56752]
[1777989425728,37.51,81260.21,71.5,-0.28754,0.00025,12.57582]
[1777989425896,37.51,81260.21,71.5,-0.28754,0.00025,12.57582]
[1777989426082,37.51,81260.21,71.5,-0.28754,0.00025,12.57582]
[1777989426422,37.51,81253.8,71.5,-0.28912,0.00025,12.60725]
[1777989427171,37.51,81253.8,71.5,-0.28912,0.00025,12.60725]
[1777989432465,37.5,81251.12,71.5,-0.28974,0.00025,12.61952]
[1777989436257,37.49,81254.06,71.5,-0.28899,0.00025,12.60466]
[1777989438105,37.49,81260.54,71.5,-0.28738,0.00025,12.57244]
[1777989438403,37.49,81260.54,71.5,-0.28738,0.00025,12.57244]
[1777989438497,37.49,81260.54,71.5,-0.28738,0.00025,12.57244]
[1777989438550,37.49,81260.54,71.5,-0.28738,0.00025,12.57244]
[1777989438622,37.49,81260.54,71.5,-0.28738,0.00025,12.57244]
[1777989438669,37.49,81260.54,71.5,-0.28738,0.00025,12.57244]
[1777989438726,37.49,81266.84,71.5,-0.28582,0.00025,12.54108]
[1777989439013,37.49,81266.84,71.5,-0.28582,0.00025,12.54108]
[1777989439018,37.49,81266.84,71.5,-0.28582,0.00025,12.54108]
[1777989439720,37.49,81266.84,71.5,-0.28582,0.00025,12.54108]
[1777989439573,37.49,81278.98,71.5,-0.28284,0.00024,12.48018]
[1777989439800,37.49,81278.98,71.5,-0.28284,0.00024,12.48018]
[1777989440624,37.49,81281.19,71.5,-0.28229,0.00024,12.469]
[1777989441113,37.49,81281.19,71.5,-0.28229,0.00024,12.469]
[1777989441793,37.49,81280.21,71.5,-0.28253,0.00024,12.47391]
[1777989443284,37.49,81281.28,71.5,-0.28227,0.00024,12.46843]
[1777989445548,37.48,81285.48,71.5,-0.28123,0.00024,12.44709]
[1777989445561,37.48,81285.48,71.5,-0.28123,0.00024,12.44709]
[1777989445648,37.48,81284.64,71.5,-0.28144,0.00024,12.45128]
[1777989449584,37.48,81291.03,71.5,-0.27986,0.00024,12.41841]
[1777989451997,37.48,81294.54,71.5,-0.27891,0.00024,12.39272]
[1777989452605,37.48,81298.9,71.5,-0.27784,0.00024,12.37032]
[1777989453286,37.48,81298.9,71.5,-0.27784,0.00024,12.37032]
[1777989455906,37.47,81305.4,71.5,-0.27626,0.00024,12.33667]
[1777989459768,37.47,81306.23,71.5,-0.27604,0.00024,12.33207]
[1777989459773,37.47,81306.23,71.5,-0.27604,0.00024,12.33207]
[1777989460364,37.47,81306.23,71.5,-0.27604,0.00024,12.33207]
[1777989460424,37.47,81306.23,71.5,-0.27604,0.00024,12.33207]
[1777989460477,37.47,81306.23,71.5,-0.27604,0.00024,12.33207]
[1777989461355,37.47,81307.0,71.5,-0.27585,0.00024,12.32802]
[1777989461669,37.47,81314.4,71.5,-0.27406,0.00024,12.28967]
[1777989462580,37.47,81314.4,71.5,-0.27406,0.00024,12.28967]
[1777989462834,37.47,81317.58,71.5,-0.27329,0.00024,12.27312]
[1777989464360,37.47,81319.26,71.5,-0.27289,0.00024,12.26434]
[1777989465548,37.47,81317.63,71.5,-0.27328,0.00024,12.2728]
[1777989465567,37.47,81317.63,71.5,-0.27328,0.00024,12.2728]
[1777989465780,37.47,81320.06,71.5,-0.27269,0.00024,12.26011]
[1777989465851,37.47,81320.06,71.5,-0.27269,0.00024,12.26011]
[1777989466107,37.47,81320.06,71.5,-0.27269,0.00024,12.26011]
[1777989466121,37.47,81320.06,71.5,-0.27269,0.00024,12.26011]
[1777989466137,37.47,81320.06,71.5,-0.27269,0.00024,12.26011]
[1777989466372,37.47,81320.06,71.5,-0.27269,0.00024,12.26011]
[1777989466470,37.47,81320.06,71.5,-0.27269,0.00024,12.26011]
[1777989466703,37.47,81334.44,71.5,-0.26924,0.00024,12.18465]
[1777989467114,37.47,81334.44,71.5,-0.26924,0.00024,12.18465]
[1777989467710,37.47,81337.01,71.5,-0.26863,0.00024,12.17107]
[1777989468157,37.47,81337.01,71.5,-0.26863,0.00024,12.17107]
[1777989469048,37.47,81339.56,71.5,-0.26802,0.00024,12.15754]
[1777989470419,37.47,81342.79,71.5,-0.26725,0.00024,12.14039]
[1777989470717,37.47,81342.79,71.5,-0.26725,0.00024,12.14039]
[1777989474758,37.47,81347.56,71.5,-0.26611,0.00024,12.11481]
[1777989474816,37.47,81347.56,71.5,-0.26611,0.00024,12.11481]
[1777989476529,37.47,81349.34,71.5,-0.26568,0.00024,12.10534]
[1777989476534,37.47,81349.34,71.5,-0.26568,0.00024,12.10534]
[1777989476755,37.47,81349.34,71.5,-0.26568,0.00024,12.10534]
[1777989476773,37.47,81354.77,71.5,-0.2644,0.00024,12.07636]
[1777989476872,37.47,81354.77,71.5,-0.2644,0.00024,12.07636]
[1777989477294,37.47,81354.77,71.5,-0.2644,0.00024,12.07636]
[1777989477297,37.47,81354.77,71.5,-0.2644,0.00024,12.07636]
[1777989477390,37.47,81354.77,71.5,-0.2644,0.00024,12.07636]
[1777989477418,37.47,81354.77,71.5,-0.2644,0.00024,12.07636]
[1777989477503,37.47,81354.77,71.5,-0.2644,0.00024,12.07636]
[1777989477780,37.47,81349.6,71.5,-0.26562,0.00024,12.10398]
[1777989478198,37.47,81349.6,71.5,-0.26562,0.00024,12.10398]
[1777989478787,37.47,81344.66,71.5,-0.26679,0.00024,12.13024]
[1777989480489,37.47,81344.66,71.5,-0.26679,0.00024,12.13024]
[1777989482169,37.46,81343.07,71.5,-0.26716,0.00024,12.1385]
[1777989482695,37.46,81343.07,71.5,-0.26716,0.00024,12.1385]
[1777989485196,37.46,81345.72,71.5,-0.26652,0.00024,12.12419]
[1777989485209,37.46,81345.72,71.5,-0.26652,0.00024,12.12419]
[1777989485526,37.46,81352.16,71.5,-0.265,0.00024,12.08983]
[1777989485967,37.46,81357.52,71.5,-0.26373,0.00024,12.06114]
[1777989489037,37.46,81359.58,71.5,-0.26323,0.00024,12.04993]
[1777989493617,37.46,81357.61,71.5,-0.26368,0.00024,12.06016]
[1777989493704,37.46,81357.21,71.5,-0.26378,0.00024,12.06222]
[1777989494263,37.46,81351.16,71.5,-0.2652,0.00024,12.09451]
[1777989495587,37.46,81351.16,71.5,-0.2652,0.00024,12.09451]
[1777989495723,37.46,81351.16,71.5,-0.2652,0.00024,12.09451]
[1777989495726,37.46,81351.16,71.5,-0.2652,0.00024,12.09451]
[1777989495731,37.46,81350.44,71.5,-0.26537,0.00024,12.09826]
[1777989496454,37.46,81350.44,71.5,-0.26537,0.00024,12.09826]
[1777989496459,37.46,81350.44,71.5,-0.26537,0.00024,12.09826]
[1777989496631,37.46,81359.23,71.5,-0.26329,0.00024,12.05112]
[1777989499757,37.45,81354.4,71.5,-0.26442,0.00024,12.07681]
[1777989501687,37.45,81353.26,71.5,-0.26469,0.00024,12.08283]
[1777989502715,37.45,81352.43,71.5,-0.26488,0.00024,12.08718]
[1777989507035,37.45,81353.41,71.5,-0.26463,0.00024,12.08155]
[1777989507472,37.45,81354.25,71.5,-0.26443,0.00024,12.07694]
[1777989508656,37.45,81359.34,71.5,-0.26322,0.00024,12.04952]
[1777989509175,37.45,81359.34,71.5,-0.26322,0.00024,12.04952]
[1777989511492,37.45,81360.53,71.5,-0.26293,0.00024,12.04304]
[1777989511496,37.45,81360.53,71.5,-0.26293,0.00024,12.04304]
[1777989511550,37.45,81360.53,71.5,-0.26293,0.00024,12.04304]
[1777989511633,37.45,81360.53,71.5,-0.26293,0.00024,12.04304]
[1777989512732,37.45,81361.08,71.5,-0.2627,0.00024,12.03218]
[1777989512715,37.44,81368.19,71.5,-0.26102,0.00024,11.99367]
[1777989514799,37.44,81370.32,71.5,-0.26052,0.00023,11.98214]
[1777989515424,37.44,81370.77,71.5,-0.26041,0.00023,11.97951]
[1777989516747,37.44,81370.77,71.5,-0.26041,0.00023,11.97951]
[1777989517741,37.44,81369.04,71.5,-0.26081,0.00024,11.98888]
[1777989517826,37.44,81360.45,71.5,-0.26284,0.00024,12.0353]
[1777989517847,37.44,81360.45,71.5,-0.26284,0.00024,12.0353]
[1777989517848,37.44,81360.45,71.5,-0.26284,0.00024,12.0353]
[1777989517921,37.44,81360.45,71.5,-0.26284,0.00024,12.0353]
[1777989518112,37.44,81360.45,71.5,-0.26284,0.00024,12.0353]
[1777989518241,37.44,81360.45,71.5,-0.26284,0.00024,12.0353]
[1777989518656,37.44,81354.52,71.5,-0.26424,0.00024,12.06708]
[1777989521810,37.44,81353.75,71.5,-0.26442,0.00024,12.07112]
[1777989524381,37.44,81357.12,71.5,-0.26361,0.00024,12.05278]
[1777989526474,37.44,81358.05,71.5,-0.26338,0.00024,12.04757]
[1777989528531,37.44,81357.45,71.5,-0.26352,0.00024,12.05065]
[1777989528555,37.44,81357.45,71.5,-0.26352,0.00024,12.05065]
[1777989528633,37.44,81357.34,71.5,-0.26354,0.00024,12.05117]
[1777989533820,37.43,81359.53,71.5,-0.26301,0.00024,12.03913]
[1777989534195,37.43,81362.2,71.5,-0.26238,0.00024,12.0247]
[1777989534240,37.43,81362.2,71.5,-0.26238,0.00024,12.0247]
[1777989534374,37.43,81362.2,71.5,-0.26238,0.00024,12.0247]
[1777989534465,37.43,81362.2,71.5,-0.26238,0.00024,12.0247]
[1777989534611,37.43,81369.34,71.5,-0.26069,0.00024,11.98608]
[1777989535687,37.43,81374.4,71.5,-0.25951,0.00023,11.95861]
[1777989535895,37.43,81374.4,71.5,-0.25951,0.00023,11.95861]
[1777989535907,37.43,81374.4,71.5,-0.25951,0.00023,11.95861]
[1777989536326,37.43,81379.58,71.5,-0.25829,0.00023,11.93031]
[1777989538211,37.43,81381.12,71.5,-0.25792,0.00023,11.92183]
[1777989539887,37.43,81377.01,71.5,-0.25888,0.00023,11.94409]
[1777989540101,37.43,81377.01,71.5,-0.25888,0.00023,11.94409]
[1777989540707,37.43,81372.4,71.5,-0.25996,0.00023,11.96915]
[1777989542434,37.43,81365.75,71.5,-0.26152,0.00024,12.00508]
[1777989546463,37.43,81360.04,71.5,-0.26285,0.00024,12.03556]
[1777989547130,37.43,81360.04,71.5,-0.26285,0.00024,12.03556]
[1777989547798,37.43,81366.7,71.5,-0.26128,0.00024,11.99953]
[1777989549483,37.43,81373.45,71.5,-0.25969,0.00023,11.96275]
[1777989553522,37.42,81377.93,71.5,-0.25863,0.00023,11.93821]
[1777989554089,37.42,81379.44,71.5,-0.25827,0.00023,11.92994]
[1777989559553,37.42,81380.36,71.5,-0.25804,0.00023,11.92443]
[1777989564589,37.42,81381.23,71.5,-0.25782,0.00023,11.91928]
[1777989569623,37.41,81380.53,71.5,-0.25797,0.00023,11.92272]
[1777989570284,37.41,81380.53,71.5,-0.25797,0.00023,11.92272]
[1777989576674,37.41,81379.41,71.5,-0.25811,0.00023,11.92057]
[1777989577251,37.41,81379.41,71.5,-0.25811,0.00023,11.92057]
[1777989579015,37.41,81376.48,71.5,-0.25879,0.00023,11.93645]
[1777989584729,37.41,81370.75,71.5,-0.26012,0.00024,11.96721]
[1777989584953,37.41,81370.75,71.5,-0.26012,0.00024,11.96721]
[1777989585119,37.41,81370.75,71.5,-0.26012,0.00024,11.96721]
[1777989585737,37.41,81369.09,71.5,-0.26052,0.00024,11.97627]
[1777989586009,37.41,81369.09,71.5,-0.26052,0.00024,11.97627]
[1777989586846,37.41,81362.96,71.5,-0.26196,0.00024,12.00949]
[1777989588598,37.41,81361.97,71.5,-0.2622,0.00024,12.01484]
[1777989591154,37.41,81361.73,71.5,-0.26225,0.00024,12.01616]
[1777989591197,37.41,81361.73,71.5,-0.26225,0.00024,12.01616]
[1777989591214,37.41,81361.73,71.5,-0.26225,0.00024,12.01616]
[1777989591779,37.41,81355.62,71.5,-0.2637,0.00024,12.04906]
[1777989592761,37.41,81355.62,71.5,-0.2637,0.00024,12.04906]
[1777989592877,37.41,81355.62,71.5,-0.2637,0.00024,12.04906]
[1777989593912,37.41,81344.61,71.5,-0.26631,0.00024,12.10788]
[1777989595888,37.41,81343.59,71.5,-0.26655,0.00024,12.11322]
[1777989597462,37.4,81343.13,71.5,-0.26665,0.00024,12.11546]
[1777989597857,37.4,81343.13,71.5,-0.26665,0.00024,12.11546]
[1777989598449,37.4,81344.95,71.5,-0.26621,0.00024,12.10566]
[1777989598458,37.4,81344.95,71.5,-0.26621,0.00024,12.10566]
[1777989598587,37.4,81344.95,71.5,-0.26621,0.00024,12.10566]
[1777989598613,37.4,81344.95,71.5,-0.26621,0.00024,12.10566]
[1777989598839,37.4,81338.98,71.5,-0.26763,0.00024,12.13732]
[1777989599702,37.4,81338.98,71.5,-0.26763,0.00024,12.13732]
[1777989599846,37.4,81338.38,71.5,-0.26778,0.00024,12.14054]
[1777989601767,37.4,81340.19,71.5,-0.26734,0.00024,12.13095]
[1777989601969,37.4,81338.83,71.5,-0.26767,0.00024,12.13821]
[1777989602772,37.4,81338.83,71.5,-0.26767,0.00024,12.13821]
[1777989602787,37.4,81338.83,71.5,-0.26767,0.00024,12.13821]
[1777989602866,37.4,81338.83,71.5,-0.26767,0.00024,12.13821]
[1777989602894,37.4,81338.83,71.5,-0.26767,0.00024,12.13821]
[1777989602873,37.4,81333.48,71.5,-0.26895,0.00024,12.16656]
[1777989603876,37.4,81309.01,71.5,-0.27484,0.00024,12.29467]
[1777989605278,37.4,81309.67,71.5,-0.27467,0.00024,12.29113]
[1777989605315,37.4,81309.67,71.5,-0.27467,0.00024,12.29113]
[1777989605333,37.4,81309.67,71.5,-0.27467,0.00024,12.29113]
[1777989605562,37.4,81309.67,71.5,-0.27467,0.00024,12.29113]
[1777989605622,37.4,81309.67,71.5,-0.27467,0.00024,12.29113]
[1777989605682,37.4,81309.67,71.5,-0.27467,0.00024,12.29113]
[1777989605707,37.4,81309.67,71.5,-0.27467,0.00024,12.29113]
[1777989605889,37.4,81305.03,71.5,-0.27579,0.00024,12.31504]
[1777989606366,37.4,81305.03,71.5,-0.27579,0.00024,12.31504]
[1777989606494,37.4,81305.03,71.5,-0.27579,0.00024,12.31504]
[1777989606832,37.4,81305.03,71.5,-0.27579,0.00024,12.31504]
[1777989606869,37.4,81305.03,71.5,-0.27579,0.00024,12.31504]
[1777989606921,37.4,81305.03,71.5,-0.27579,0.00024,12.31504]
[1777989606941,37.4,81305.03,71.5,-0.27579,0.00024,12.31504]
[1777989606896,37.4,81289.15,71.5,-0.27966,0.00024,12.39657]
[1777989607049,37.4,81289.15,71.5,-0.27966,0.00024,12.39657]
[1777989607103,37.4,81289.15,71.5,-0.27966,0.00024,12.39657]
[1777989607311,37.4,81289.15,71.5,-0.27966,0.00024,12.39657]
[1777989607351,37.4,81289.15,71.5,-0.27966,0.00024,12.39657]
[1777989607528,37.4,81289.15,71.5,-0.27966,0.00024,12.39657]
[1777989607596,37.4,81289.15,71.5,-0.27966,0.00024,12.39657]
[1777989607904,37.4,81285.3,71.5,-0.2806,0.00024,12.41621]
[1777989608910,37.4,81290.04,71.5,-0.27944,0.00024,12.39197]
[1777989609031,37.4,81290.04,71.5,-0.27944,0.00024,12.39197]
[1777989609219,37.4,81290.04,71.5,-0.27944,0.00024,12.39197]
[1777989609918,37.4,81287.56,71.5,-0.28004,0.00024,12.40459]
[1777989610171,37.4,81287.56,71.5,-0.28004,0.00024,12.40459]
[1777989610371,37.4,81287.56,71.5,-0.28004,0.00024,12.40459]
[1777989610925,37.4,81267.28,71.5,-0.28502,0.00025,12.50702]
[1777989612311,37.4,81264.54,71.5,-0.28569,0.00025,12.52066]
[1777989612451,37.4,81264.54,71.5,-0.28569,0.00025,12.52066]
[1777989612486,37.4,81264.54,71.5,-0.28569,0.00025,12.52066]
[1777989612628,37.4,81264.54,71.5,-0.28569,0.00025,12.52066]
[1777989612940,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989613141,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989613221,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989613375,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989613392,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989614040,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989614048,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989614081,37.4,81258.14,71.5,-0.28727,0.00025,12.55245]
[1777989613797,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614129,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614141,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614471,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614545,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614589,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614778,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614907,37.4,81258.14,71.5,-0.28727,0.00025,12.55244]
[1777989614888,37.4,81246.87,71.5,-0.29006,0.00025,12.60804]
[1777989615234,37.4,81246.87,71.5,-0.29006,0.00025,12.60804]
[1777989615421,37.4,81246.87,71.5,-0.29006,0.00025,12.60804]
[1777989615623,37.4,81246.87,71.5,-0.29006,0.00025,12.60804]
[1777989615875,37.4,81234.13,71.5,-0.29324,0.00025,12.67019]
[1777989616287,37.4,81234.13,71.5,-0.29324,0.00025,12.67019]
[1777989616424,37.4,81234.13,71.5,-0.29324,0.00025,12.67019]
[1777989616814,37.4,81234.13,71.5,-0.29324,0.00025,12.67019]
[1777989616873,37.4,81234.13,71.5,-0.29324,0.00025,12.67019]
[1777989616855,37.4,81228.81,71.5,-0.29457,0.00025,12.69586]
[1777989617055,37.4,81228.81,71.5,-0.29457,0.00025,12.69586]
[1777989617493,37.4,81228.81,71.5,-0.29457,0.00025,12.69586]
[1777989617577,37.4,81218.19,71.5,-0.29723,0.00025,12.74672]
[1777989618461,37.4,81218.19,71.5,-0.29723,0.00025,12.74672]
[1777989618623,37.4,81218.19,71.5,-0.29723,0.00025,12.74672]
[1777989618778,37.4,81220.46,71.5,-0.29665,0.00025,12.73581]
[1777989619451,37.4,81220.46,71.5,-0.29665,0.00025,12.73581]
[1777989619534,37.4,81222.05,71.5,-0.29625,0.00025,12.7282]
[1777989620012,37.4,81217.87,71.5,-0.2973,0.00025,12.74819]
[1777989621510,37.4,81217.87,71.5,-0.2973,0.00025,12.74819]
[1777989621558,37.4,81217.87,71.5,-0.2973,0.00025,12.74819]
[1777989625206,37.4,81216.81,71.5,-0.29757,0.00025,12.75318]
[1777989625840,37.4,81216.81,71.5,-0.29757,0.00025,12.75318]
[1777989625941,37.4,81218.45,71.5,-0.29715,0.00025,12.74532]
[1777989626045,37.4,81218.45,71.5,-0.29715,0.00025,12.74532]
[1777989626483,37.4,81218.45,71.5,-0.29715,0.00025,12.74532]
[1777989627589,37.4,81218.99,71.5,-0.29702,0.00025,12.74272]
[1777989627617,37.4,81218.99,71.5,-0.29702,0.00025,12.74272]
[1777989627689,37.4,81218.99,71.5,-0.29702,0.00025,12.74272]
[1777989628085,37.4,81217.17,71.5,-0.29747,0.00025,12.75137]
[1777989628100,37.4,81217.17,71.5,-0.29747,0.00025,12.75137]
[1777989628190,37.4,81217.17,71.5,-0.29747,0.00025,12.75137]
[1777989628886,37.4,81199.96,71.5,-0.30182,0.00025,12.83271]
[1777989629019,37.4,81199.96,71.5,-0.30182,0.00025,12.83271]
[1777989629856,37.4,81191.78,71.5,-0.30389,0.00025,12.87083]
[1777989630623,37.4,81191.78,71.5,-0.30389,0.00025,12.87083]
[1777989630702,37.4,81191.78,71.5,-0.30389,0.00025,12.87083]
[1777989630702,37.4,81191.78,71.5,-0.30389,0.00025,12.87083]
[1777989630714,37.4,81191.78,71.5,-0.30389,0.00025,12.87083]
[1777989630937,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631058,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631209,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631268,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631269,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631295,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631436,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631756,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631778,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631785,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631831,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631844,37.4,81193.21,71.5,-0.30353,0.00025,12.86419]
[1777989631919,37.4,81205.85,71.5,-0.30024,0.00025,12.79752]
[1777989632636,37.4,81205.85,71.5,-0.30024,0.00025,12.79752]
[1777989632641,37.4,81205.85,71.5,-0.30024,0.00025,12.79752]
[1777989632671,37.4,81205.85,71.5,-0.30024,0.00025,12.79752]
[1777989632725,37.4,81216.77,71.5,-0.29749,0.00025,12.74571]
[1777989633712,37.4,81222.33,71.5,-0.29609,0.00025,12.7191]
[1777989634078,37.4,81222.33,71.5,-0.29609,0.00025,12.7191]
[1777989634108,37.4,81222.94,71.5,-0.29593,0.00025,12.71617]
[1777989635074,37.4,81222.94,71.5,-0.29593,0.00025,12.71617]
[1777989635429,37.4,81221.42,71.5,-0.29631,0.00025,12.72336]
[1777989636009,37.4,81221.42,71.5,-0.29631,0.00025,12.72336]
[1777989636841,37.39,81221.29,71.5,-0.29634,0.00025,12.7239]
[1777989642331,37.39,81225.19,71.5,-0.29534,0.00025,12.70486]
[1777989643173,37.39,81224.07,71.5,-0.29562,0.00025,12.71018]
[1777989643649,37.39,81224.07,71.5,-0.29562,0.00025,12.71018]
[1777989643879,37.39,81226.73,71.5,-0.29495,0.00025,12.69728]
[1777989644067,37.39,81226.73,71.5,-0.29495,0.00025,12.69728]
[1777989644124,37.39,81226.73,71.5,-0.29495,0.00025,12.69728]
[1777989644275,37.39,81226.73,71.5,-0.29495,0.00025,12.69728]
[1777989644622,37.39,81226.73,71.5,-0.29495,0.00025,12.69728]
[1777989644862,37.39,81235.69,71.5,-0.2927,0.00025,12.65382]
[1777989647147,37.39,81236.64,71.5,-0.29246,0.00025,12.64913]
[1777989647451,37.39,81238.07,71.5,-0.2921,0.00025,12.642]
[1777989649223,37.38,81242.35,71.5,-0.29102,0.00025,12.62102]
[1777989651547,37.38,81244.73,71.5,-0.29043,0.00025,12.60923]
[1777989651801,37.38,81244.73,71.5,-0.29043,0.00025,12.60923]
[1777989652052,37.38,81246.74,71.5,-0.28992,0.00025,12.5993]
[1777989652148,37.38,81246.74,71.5,-0.28992,0.00025,12.5993]
[1777989652511,37.38,81246.74,71.5,-0.28992,0.00025,12.5993]
[1777989652892,37.38,81251.38,71.5,-0.28876,0.00025,12.5763]
[1777989653840,37.38,81251.38,71.5,-0.28876,0.00025,12.5763]
[1777989653913,37.38,81251.38,71.5,-0.28876,0.00025,12.5763]
[1777989653937,37.38,81251.38,71.5,-0.28876,0.00025,12.5763]
[1777989653938,37.38,81251.38,71.5,-0.28876,0.00025,12.5763]
[1777989653894,37.38,81260.54,71.5,-0.28649,0.00025,12.53079]
[1777989654100,37.38,81260.54,71.5,-0.28649,0.00025,12.53079]
[1777989654396,37.38,81260.54,71.5,-0.28649,0.00025,12.53079]
[1777989654527,37.38,81260.54,71.5,-0.28649,0.00025,12.53079]
[1777989654876,37.38,81273.03,71.5,-0.2834,0.00025,12.4681]
[1777989655305,37.38,81273.03,71.5,-0.2834,0.00025,12.4681]
[1777989655508,37.38,81277.01,71.5,-0.28242,0.00025,12.4479]
[1777989657977,37.38,81281.97,71.5,-0.28119,0.00025,12.42263]
[1777989658342,37.38,81281.97,71.5,-0.28119,0.00025,12.42263]
[1777989658983,37.38,81281.54,71.5,-0.28129,0.00025,12.42476]
[1777989659293,37.38,81287.87,71.5,-0.27974,0.00024,12.39256]
[1777989660499,37.38,81287.87,71.5,-0.27974,0.00024,12.39256]
[1777989660770,37.38,81287.87,71.5,-0.27974,0.00024,12.39256]
[1777989660791,37.38,81287.87,71.5,-0.27974,0.00024,12.39256]
[1777989660795,37.38,81287.87,71.5,-0.27974,0.00024,12.39256]
[1777989660816,37.37,81293.73,71.5,-0.27831,0.00024,12.36246]
[1777989661423,37.37,81293.73,71.5,-0.27831,0.00024,12.36246]
[1777989661854,37.37,81293.73,71.5,-0.27831,0.00024,12.36246]
[1777989661942,37.38,81285.22,71.5,-0.28039,0.00024,12.40598]
[1777989662806,37.37,81274.72,71.5,-0.28296,0.00025,12.45916]
[1777989663871,37.37,81274.72,71.5,-0.28296,0.00025,12.45916]
[1777989663980,37.37,81269.02,71.5,-0.28436,0.00025,12.48775]
[1777989664031,37.37,81269.02,71.5,-0.28436,0.00025,12.48775]
[1777989664328,37.37,81277.94,71.5,-0.28217,0.00025,12.44281]
[1777989665140,37.37,81277.94,71.5,-0.28217,0.00025,12.44281]
[1777989665444,37.37,81277.94,71.5,-0.28217,0.00025,12.44281]
[1777989665940,37.37,81282.4,71.5,-0.28106,0.00025,12.41996]
[1777989666928,37.37,81273.52,71.5,-0.28324,0.00025,12.46484]
[1777989667598,37.37,81273.52,71.5,-0.28324,0.00025,12.46484]
[1777989672300,37.37,81275.82,71.5,-0.28266,0.00025,12.45285]
[1777989673903,37.37,81276.03,71.5,-0.2826,0.00025,12.4516]
[1777989677672,37.36,81274.14,71.5,-0.28305,0.00025,12.46089]
[1777989678499,37.36,81274.16,71.5,-0.28304,0.00025,12.46062]
[1777989678534,37.36,81274.16,71.5,-0.28304,0.00025,12.46062]
[1777989678568,37.36,81274.16,71.5,-0.28304,0.00025,12.46062]
[1777989678842,37.36,81262.01,71.5,-0.28603,0.00025,12.5215]
[1777989680979,37.36,81256.84,71.5,-0.2873,0.00025,12.547]
[1777989684816,37.36,81255.87,71.5,-0.28752,0.00025,12.55142]
[1777989684984,37.35,81254.78,71.5,-0.28778,0.00025,12.55669]
[1777989688496,37.35,81260.53,71.5,-0.28633,0.00025,12.52746]
[1777989691517,37.34,81253.96,71.5,-0.28785,0.00025,12.55213]
[1777989696183,37.34,81252.78,71.5,-0.28812,0.00025,12.55749]
[1777989696557,37.34,81248.0,71.5,-0.28929,0.00025,12.58083]
[1777989701594,37.33,81243.82,71.5,-0.29029,0.00025,12.60058]
[1777989702226,37.33,81243.82,71.5,-0.29029,0.00025,12.60058]
[1777989702603,37.33,81250.06,71.5,-0.28873,0.00025,12.56963]
[1777989703984,37.33,81250.06,71.5,-0.28873,0.00025,12.56963]
[1777989703987,37.33,81250.06,71.5,-0.28873,0.00025,12.56963]
[1777989704013,37.33,81250.06,71.5,-0.28873,0.00025,12.56963]
[1777989704617,37.32,81255.21,71.5,-0.28743,0.00025,12.54377]
[1777989705882,37.32,81255.21,71.5,-0.28743,0.00025,12.54377]
[1777989707004,37.32,81257.91,71.5,-0.28676,0.00025,12.53019]
[1777989707204,37.32,81257.67,71.5,-0.28681,0.00025,12.53125]
[1777989707609,37.32,81257.67,71.5,-0.28681,0.00025,12.53125]
[1777989710659,37.32,81264.11,71.5,-0.28519,0.00025,12.49859]
[1777989711095,37.32,81264.11,71.5,-0.28519,0.00025,12.49859]
[1777989712429,37.31,81263.17,71.5,-0.28542,0.00025,12.50319]
[1777989713879,37.31,81265.38,71.5,-0.28487,0.00025,12.49201]
[1777989714967,37.31,81267.15,71.5,-0.28443,0.00025,12.48302]
[1777989715115,37.31,81268.98,71.5,-0.28397,0.00025,12.47368]
[1777989715694,37.31,81263.12,71.5,-0.28541,0.00025,12.50302]
[1777989720511,37.31,81261.5,71.5,-0.28579,0.00025,12.51068]
[1777989722030,37.3,81251.81,71.5,-0.28818,0.00025,12.55869]
[1777989722537,37.3,81251.81,71.5,-0.28818,0.00025,12.55869]
[1777989722545,37.3,81251.81,71.5,-0.28818,0.00025,12.55869]
[1777989723750,37.3,81264.99,71.5,-0.2849,0.00025,12.49264]
[1777989724757,37.3,81271.51,71.5,-0.28329,0.00025,12.45973]
[1777989726409,37.3,81273.41,71.5,-0.28282,0.00025,12.45006]
[1777989727647,37.3,81273.93,71.5,-0.28268,0.00025,12.44737]
[1777989728766,37.3,81273.35,71.5,-0.28283,0.00025,12.45025]
[1777989728821,37.3,81273.35,71.5,-0.28283,0.00025,12.45025]
[1777989728874,37.3,81273.35,71.5,-0.28283,0.00025,12.45025]
[1777989728999,37.3,81273.35,71.5,-0.28283,0.00025,12.45025]
[1777989729045,37.3,81278.41,71.5,-0.28158,0.00025,12.42455]
[1777989729609,37.3,81278.41,71.5,-0.28158,0.00025,12.42455]
[1777989729703,37.3,81278.41,71.5,-0.28158,0.00025,12.42455]
[1777989729768,37.3,81278.41,71.5,-0.28158,0.00025,12.42455]
[1777989730021,37.3,81288.46,71.5,-0.27911,0.00024,12.3732]
[1777989730742,37.3,81288.46,71.5,-0.27911,0.00024,12.3732]
[1777989730840,37.3,81288.46,71.5,-0.27911,0.00024,12.3732]
[1777989731015,37.3,81299.65,71.5,-0.27637,0.00024,12.31549]
[1777989731409,37.3,81299.65,71.5,-0.27637,0.00024,12.31549]
[1777989731888,37.29,81309.12,71.5,-0.27406,0.00024,12.26618]
[1777989732267,37.29,81309.12,71.5,-0.27406,0.00024,12.26618]
[1777989732293,37.29,81309.12,71.5,-0.27406,0.00024,12.26618]
[1777989732589,37.29,81309.12,71.5,-0.27406,0.00024,12.26618]
[1777989733060,37.29,81314.84,71.5,-0.27267,0.00024,12.23617]
[1777989733146,37.29,81314.84,71.5,-0.27267,0.00024,12.23617]
[1777989734067,37.29,81314.84,71.5,-0.27267,0.00024,12.23617]
[1777989733825,37.29,81315.9,71.5,-0.27241,0.00024,12.23054]
[1777989735371,37.29,81317.11,71.5,-0.27212,0.00024,12.22413]
[1777989735899,37.29,81323.28,71.5,-0.27062,0.00024,12.19161]
[1777989738722,37.29,81320.84,71.5,-0.27121,0.00024,12.2044]
[1777989738861,37.29,81326.8,71.5,-0.26977,0.00024,12.17292]
[1777989740457,37.29,81328.13,71.5,-0.26945,0.00024,12.16585]
[1777989740652,37.29,81328.13,71.5,-0.26945,0.00024,12.16585]
[1777989740684,37.29,81328.13,71.5,-0.26945,0.00024,12.16585]
[1777989740897,37.29,81328.13,71.5,-0.26945,0.00024,12.16585]
[1777989740942,37.29,81328.13,71.5,-0.26945,0.00024,12.16585]
[1777989741027,37.29,81330.31,71.5,-0.26893,0.00024,12.15428]
[1777989741737,37.29,81330.31,71.5,-0.26893,0.00024,12.15428]
[1777989741783,37.29,81330.31,71.5,-0.26893,0.00024,12.15428]
[1777989742001,37.29,81343.22,71.5,-0.26583,0.00024,12.08538]
[1777989742889,37.29,81349.96,71.5,-0.26422,0.00024,12.04913]
[1777989743143,37.29,81349.96,71.5,-0.26422,0.00024,12.04913]
[1777989743242,37.29,81349.96,71.5,-0.26422,0.00024,12.04913]
[1777989743896,37.29,81350.83,71.5,-0.26401,0.00024,12.0444]
[1777989745550,37.29,81350.76,71.5,-0.26402,0.00024,12.04473]
[1777989746055,37.29,81350.76,71.5,-0.26402,0.00024,12.04473]
[1777989746917,37.29,81342.71,71.5,-0.26594,0.00024,12.08788]
[1777989749143,37.29,81341.15,71.5,-0.26631,0.00024,12.09607]
[1777989750975,37.29,81341.33,71.5,-0.26626,0.00024,12.09503]
[1777989752959,37.28,81335.67,71.5,-0.26751,0.00024,12.11727]
[1777989757563,37.28,81336.24,71.5,-0.26736,0.00024,12.11382]
[1777989757641,37.28,81336.24,71.5,-0.26736,0.00024,12.11382]
[1777989757885,37.28,81336.24,71.5,-0.26736,0.00024,12.11382]
[1777989757999,37.28,81336.24,71.5,-0.26736,0.00024,12.11382]
[1777989758021,37.28,81336.24,71.5,-0.26736,0.00024,12.11382]
[1777989758042,37.28,81336.24,71.5,-0.26736,0.00024,12.11382]
[1777989757994,37.28,81343.49,71.5,-0.26562,0.00024,12.07497]
[1777989759001,37.28,81351.85,71.5,-0.26362,0.00024,12.02991]
[1777989759669,37.28,81351.85,71.5,-0.26362,0.00024,12.02991]
[1777989760376,37.28,81351.76,71.5,-0.26364,0.00024,12.03031]
[1777989762942,37.28,81350.28,71.5,-0.26398,0.00024,12.03809]
[1777989762956,37.28,81350.28,71.5,-0.26398,0.00024,12.03809]
[1777989763031,37.28,81349.17,71.5,-0.26424,0.00024,12.04393]
[1777989764041,37.27,81344.68,71.5,-0.26531,0.00024,12.06794]
[1777989765077,37.27,81344.68,71.5,-0.26531,0.00024,12.06794]
[1777989766574,37.27,81350.6,71.5,-0.26388,0.00024,12.03581]
[1777989767422,37.27,81353.35,71.5,-0.26322,0.00024,12.02086]
[1777989768077,37.27,81353.35,71.5,-0.26322,0.00024,12.02086]
[1777989768068,37.27,81354.13,71.5,-0.26303,0.00024,12.01654]
[1777989773103,37.27,81352.15,71.5,-0.26349,0.00024,12.02685]
[1777989774104,37.27,81352.15,71.5,-0.26349,0.00024,12.02685]
[1777989774110,37.27,81349.39,71.5,-0.26414,0.00024,12.04165]
[1777989774618,37.27,81349.39,71.5,-0.26414,0.00024,12.04165]
[1777989774661,37.27,81349.39,71.5,-0.26414,0.00024,12.04165]
[1777989775023,37.27,81349.39,71.5,-0.26414,0.00024,12.04165]
[1777989775094,37.27,81349.39,71.5,-0.26414,0.00024,12.04165]
[1777989775106,37.27,81349.39,71.5,-0.26414,0.00024,12.04165]
[1777989775080,37.27,81349.39,71.5,-0.26414,0.00024,12.04156]
[1777989775160,37.27,81349.39,71.5,-0.26414,0.00024,12.04156]
[1777989775764,37.27,81349.39,71.5,-0.26414,0.00024,12.04156]
[1777989775837,37.27,81337.62,71.5,-0.26695,0.00024,12.10458]
[1777989776698,37.26,81328.84,71.5,-0.26905,0.00024,12.15118]
[1777989778942,37.26,81327.47,71.5,-0.26938,0.00024,12.15845]
[1777989779737,37.26,81326.33,71.5,-0.26964,0.00024,12.16423]
[1777989780107,37.26,81326.33,71.5,-0.26964,0.00024,12.16423]
[1777989780302,37.26,81325.84,71.5,-0.26976,0.00024,12.16674]
[1777989780869,37.26,81325.84,71.5,-0.26976,0.00024,12.16674]
[1777989780936,37.26,81325.84,71.5,-0.26976,0.00024,12.16674]
[1777989781007,37.26,81332.52,71.5,-0.26814,0.00024,12.1312]
[1777989781142,37.26,81332.52,71.5,-0.26814,0.00024,12.1312]
[1777989783641,37.26,81332.71,71.5,-0.26809,0.00024,12.1301]
[1777989784287,37.26,81336.39,71.5,-0.26721,0.00024,12.11046]
[1777989785035,37.26,81336.39,71.5,-0.26721,0.00024,12.11046]
[1777989785063,37.26,81336.39,71.5,-0.26721,0.00024,12.11046]
[1777989785478,37.26,81339.87,71.5,-0.26638,0.00024,12.09185]
[1777989785665,37.26,81341.84,71.5,-0.2659,0.00024,12.08123]
[1777989787050,37.26,81346.9,71.5,-0.26469,0.00024,12.05397]
[1777989790111,37.26,81348.8,71.5,-0.26423,0.00024,12.04358]
[1777989790931,37.26,81350.47,71.5,-0.26383,0.00024,12.03458]
[1777989790944,37.26,81350.91,71.5,-0.26372,0.00024,12.03204]
[1777989791281,37.26,81350.91,71.5,-0.26372,0.00024,12.03204]
[1777989791548,37.25,81350.54,71.5,-0.2638,0.00024,12.0339]
[1777989792932,37.25,81350.54,71.5,-0.2638,0.00024,12.0339]
[1777989793033,37.25,81349.66,71.5,-0.264,0.00024,12.03851]
[1777989793504,37.25,81349.66,71.5,-0.264,0.00024,12.03851]
[1777989795082,37.25,81349.01,71.5,-0.26416,0.00024,12.04196]
[1777989795414,37.25,81350.14,71.5,-0.26389,0.00024,12.03582]
[1777989795622,37.25,81350.14,71.5,-0.26389,0.00024,12.03582]
[1777989796902,37.25,81353.67,71.5,-0.26304,0.00024,12.01673]
[1777989797032,37.25,81356.31,71.5,-0.26242,0.00024,12.00243]
[1777989802025,37.25,81354.38,71.5,-0.26286,0.00024,12.01263]
[1777989804758,37.25,81357.05,71.5,-0.26222,0.00024,11.99789]
[1777989806688,37.25,81356.14,71.5,-0.26242,0.00024,12.00252]
[1777989806994,37.25,81356.14,71.5,-0.26242,0.00024,12.00252]
[1777989807106,37.25,81356.14,71.5,-0.26242,0.00024,12.00252]
[1777989807226,37.24,81356.68,71.5,-0.26229,0.00024,11.9995]
[1777989807828,37.24,81356.68,71.5,-0.26229,0.00024,11.9995]
[1777989807839,37.24,81356.68,71.5,-0.26229,0.00024,11.9995]
[1777989807973,37.24,81368.73,71.5,-0.25943,0.00024,11.93381]
[1777989809546,37.24,81369.41,71.5,-0.25926,0.00024,11.92991]
[1777989810176,37.24,81369.64,71.5,-0.2592,0.00024,11.92848]
[1777989811799,37.24,81370.31,71.5,-0.25903,0.00024,11.92464]
[1777989811895,37.24,81370.31,71.5,-0.25903,0.00024,11.92464]
[1777989813009,37.24,81361.46,71.5,-0.26102,0.00024,11.96491]
[1777989813338,37.24,81361.46,71.5,-0.26102,0.00024,11.96491]
[1777989813536,37.24,81361.46,71.5,-0.26102,0.00024,11.96491]
[1777989817313,37.23,81362.93,71.5,-0.26066,0.00024,11.95647]
[1777989818426,37.23,81370.92,71.5,-0.25876,0.00024,11.91271]
[1777989820440,37.23,81375.9,71.5,-0.25758,0.00024,11.88522]
[1777989824000,37.23,81376.77,71.5,-0.25737,0.00024,11.88032]
[1777989825559,37.23,81379.12,71.5,-0.25682,0.00024,11.86733]
[1777989825885,37.23,81380.05,71.5,-0.25659,0.00024,11.86215]
[1777989826965,37.23,81368.19,71.5,-0.25939,0.00024,11.92717]
[1777989828276,37.23,81365.17,71.5,-0.26009,0.00024,11.9435]
[1777989828323,37.23,81365.17,71.5,-0.26009,0.00024,11.9435]
[1777989828932,37.23,81362.62,71.5,-0.26069,0.00024,11.95734]
[1777989830510,37.23,81357.75,71.5,-0.26185,0.00024,11.98375]
[1777989834252,37.22,81357.93,71.5,-0.26179,0.00024,11.9824]
[1777989836551,37.22,81350.08,71.5,-0.26365,0.00024,12.02479]
[1777989838136,37.22,81350.08,71.5,-0.26365,0.00024,12.02479]
[1777989838566,37.22,81356.39,71.5,-0.26214,0.00024,11.99045]
[1777989839508,37.22,81356.39,71.5,-0.26214,0.00024,11.99045]
[1777989840819,37.22,81356.58,71.5,-0.26209,0.00024,11.98928]
[1777989841587,37.22,81361.83,71.5,-0.26084,0.00024,11.96058]
[1777989842939,37.22,81361.83,71.5,-0.26084,0.00024,11.96058]
[1777989843583,37.22,81364.72,71.5,-0.26015,0.00024,11.94472]
[1777989843589,37.22,81364.72,71.5,-0.26015,0.00024,11.94472]
[1777989844060,37.22,81364.72,71.5,-0.26015,0.00024,11.94472]
[1777989844126,37.22,81364.72,71.5,-0.26015,0.00024,11.94472]
[1777989845530,37.22,81360.1,71.5,-0.26124,0.00024,11.96986]
[1777989845539,37.22,81360.1,71.5,-0.26124,0.00024,11.96986]
[1777989845563,37.22,81360.1,71.5,-0.26124,0.00024,11.96986]
[1777989845652,37.22,81360.1,71.5,-0.26124,0.00024,11.96986]
[1777989845843,37.22,81361.81,71.5,-0.26083,0.00024,11.96049]
[1777989846327,37.22,81361.81,71.5,-0.26083,0.00024,11.96049]
[1777989846331,37.22,81361.81,71.5,-0.26083,0.00024,11.96049]
[1777989846425,37.22,81361.81,71.5,-0.26083,0.00024,11.96049]
[1777989846546,37.22,81361.81,71.5,-0.26083,0.00024,11.96049]
[1777989846669,37.22,81361.81,71.5,-0.26083,0.00024,11.96049]
[1777989846726,37.22,81361.81,71.5,-0.26083,0.00024,11.96049]
[1777989846760,37.22,81366.34,71.5,-0.25976,0.00024,11.93566]
[1777989851932,37.22,81366.37,71.5,-0.25973,0.00024,11.93518]
[1777989852500,37.21,81364.38,71.5,-0.2602,0.00024,11.94597]
[1777989852931,37.21,81364.38,71.5,-0.2602,0.00024,11.94597]
[1777989852974,37.21,81364.38,71.5,-0.2602,0.00024,11.94597]
[1777989854199,37.21,81367.19,71.5,-0.25953,0.00024,11.93044]
[1777989854880,37.21,81367.19,71.5,-0.25953,0.00024,11.93044]
[1777989854897,37.21,81367.19,71.5,-0.25953,0.00024,11.93044]
[1777989854920,37.21,81370.6,71.5,-0.25872,0.00024,11.91165]
[1777989855637,37.21,81370.6,71.5,-0.25872,0.00024,11.91165]
[1777989855780,37.21,81370.6,71.5,-0.25872,0.00024,11.91165]
[1777989855949,37.21,81370.6,71.5,-0.25872,0.00024,11.91165]
[1777989856048,37.21,81376.56,71.5,-0.25731,0.00024,11.87877]
[1777989858689,37.21,81381.07,71.5,-0.25624,0.00023,11.85379]
[1777989858946,37.21,81381.07,71.5,-0.25624,0.00023,11.85379]
[1777989860541,37.21,81384.61,71.5,-0.2554,0.00023,11.83396]
[1777989862101,37.21,81387.95,71.5,-0.25461,0.00023,11.81539]
[1777989862679,37.21,81385.5,71.5,-0.25519,0.00023,11.82893]
[1777989862992,37.21,81385.5,71.5,-0.25519,0.00023,11.82893]
[1777989863141,37.21,81393.03,71.5,-0.25342,0.00023,11.78707]
[1777989864040,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989864311,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989864377,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989864378,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989864509,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989864748,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989864767,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989864784,37.21,81405.44,71.5,-0.25053,0.00023,11.71762]
[1777989865095,37.21,81411.76,71.5,-0.24906,0.00023,11.68207]
[1777989865353,37.21,81411.76,71.5,-0.24906,0.00023,11.68207]
[1777989865779,37.21,81411.76,71.5,-0.24906,0.00023,11.68207]
[1777989866134,37.21,81411.76,71.5,-0.24906,0.00023,11.68207]
[1777989866172,37.21,81411.76,71.5,-0.24906,0.00023,11.68207]
[1777989866196,37.21,81411.76,71.5,-0.24906,0.00023,11.68207]
[1777989866153,37.21,81424.26,71.5,-0.24617,0.00023,11.61132]
[1777989866285,37.21,81424.26,71.5,-0.24617,0.00023,11.61132]
[1777989866374,37.21,81424.26,71.5,-0.24617,0.00023,11.61132]
[1777989867052,37.21,81429.14,71.5,-0.24505,0.00023,11.58358]
[1777989867395,37.21,81429.14,71.5,-0.24505,0.00023,11.58358]
[1777989868442,37.21,81428.71,71.5,-0.24515,0.00023,11.58603]
[1777989871236,37.21,81425.64,71.5,-0.24586,0.00023,11.6035]
[1777989872980,37.21,81424.17,71.5,-0.2461,0.00023,11.60395]
[1777989873814,37.21,81416.23,71.5,-0.24793,0.00023,11.64887]
[1777989874474,37.21,81416.23,71.5,-0.24793,0.00023,11.64887]
[1777989876072,37.2,81415.62,71.5,-0.24806,0.00023,11.65225]
[1777989877500,37.2,81417.31,71.5,-0.24767,0.00023,11.64257]
[1777989882626,37.2,81419.72,71.5,-0.24711,0.00023,11.62879]
[1777989882650,37.2,81419.72,71.5,-0.24711,0.00023,11.62879]
[1777989882777,37.2,81419.72,71.5,-0.24711,0.00023,11.62879]
[1777989882793,37.2,81419.72,71.5,-0.24711,0.00023,11.62879]
[1777989883339,37.2,81421.68,71.5,-0.24666,0.00023,11.6177]
[1777989883846,37.2,81421.68,71.5,-0.24666,0.00023,11.6177]
[1777989883909,37.2,81421.68,71.5,-0.24666,0.00023,11.6177]
[1777989884421,37.2,81424.29,71.5,-0.24605,0.00023,11.60286]
[1777989885330,37.2,81426.66,71.5,-0.24551,0.00023,11.58937]
[1777989885415,37.2,81426.66,71.5,-0.24551,0.00023,11.58937]
[1777989889260,37.2,81424.58,71.5,-0.24599,0.00023,11.60129]
[1777989889548,37.2,81424.58,71.5,-0.24599,0.00023,11.60129]
[1777989891448,37.2,81431.54,71.5,-0.24439,0.00023,11.56164]
[1777989896050,37.2,81432.73,71.5,-0.24412,0.00023,11.55488]
[1777989896614,37.2,81432.49,71.5,-0.24417,0.00023,11.55626]
[1777989899595,37.2,81431.88,71.5,-0.24432,0.00023,11.55987]
[1777989899899,37.2,81431.88,71.5,-0.24432,0.00023,11.55987]
[1777989901931,37.2,81428.76,71.5,-0.24504,0.00023,11.57771]
[1777989905943,37.21,81427.27,71.5,-0.24539,0.00023,11.58636]
[1777989905970,37.21,81427.27,71.5,-0.24539,0.00023,11.58636]
[1777989908690,37.21,81432.9,71.5,-0.2441,0.00023,11.55436]
[1777989913079,37.21,81429.01,71.5,-0.24499,0.00023,11.57657]
[1777989913237,37.21,81429.01,71.5,-0.24499,0.00023,11.57657]
[1777989913459,37.21,81427.21,71.5,-0.2454,0.00023,11.58681]
[1777989913591,37.21,81427.21,71.5,-0.2454,0.00023,11.58681]
[1777989913976,37.21,81427.21,71.5,-0.2454,0.00023,11.58681]
[1777989914146,37.21,81411.16,71.5,-0.24911,0.00023,11.6777]
[1777989914336,37.21,81411.16,71.5,-0.24911,0.00023,11.6777]
[1777989914370,37.21,81411.16,71.5,-0.24911,0.00023,11.6777]
[1777989915095,37.21,81411.16,71.5,-0.24911,0.00023,11.6777]
[1777989915101,37.21,81403.81,71.5,-0.25082,0.00023,11.71907]
[1777989915446,37.21,81403.81,71.5,-0.25082,0.00023,11.71907]
[1777989918929,37.21,81405.11,71.5,-0.25052,0.00023,11.71191]
[1777989919128,37.21,81407.09,71.5,-0.25006,0.00023,11.70084]
[1777989921104,37.21,81409.21,71.5,-0.24957,0.00023,11.68889]
[1777989922297,37.21,81407.86,71.5,-0.24988,0.00023,11.69642]
[1777989924607,37.21,81405.91,71.5,-0.25033,0.00023,11.70729]
[1777989924878,37.21,81405.91,71.5,-0.25033,0.00023,11.70729]
[1777989927224,37.21,81406.73,71.5,-0.25013,0.00023,11.70259]
[1777989927239,37.21,81406.73,71.5,-0.25013,0.00023,11.70259]
[1777989927356,37.21,81409.38,71.5,-0.24952,0.00023,11.68765]
[1777989927454,37.21,81409.38,71.5,-0.24952,0.00023,11.68765]
[1777989927459,37.21,81409.38,71.5,-0.24952,0.00023,11.68765]
[1777989927516,37.21,81409.38,71.5,-0.24952,0.00023,11.68765]
[1777989928191,37.21,81420.33,71.5,-0.24698,0.00023,11.62574]
[1777989929771,37.21,81424.34,71.5,-0.24606,0.00023,11.60295]
[1777989932526,37.2,81418.25,71.5,-0.24736,0.00023,11.62948]
[1777989933897,37.2,81416.99,71.5,-0.24765,0.00023,11.63654]
[1777989936782,37.2,81415.54,71.5,-0.24798,0.00023,11.64467]
[1777989942654,37.2,81414.79,71.5,-0.24815,0.00023,11.64889]
[1777989942675,37.2,81414.79,71.5,-0.24815,0.00023,11.64889]
[1777989945055,37.2,81406.65,71.5,-0.25003,0.00023,11.69461]
[1777989945316,37.2,81406.65,71.5,-0.25003,0.00023,11.69461]
[1777989945679,37.2,81406.65,71.5,-0.25003,0.00023,11.69461]
[1777989946182,37.2,81404.61,71.5,-0.2505,0.00023,11.70601]
[1777989946509,37.2,81404.61,71.5,-0.2505,0.00023,11.70601]
[1777989947033,37.2,81402.12,71.5,-0.25108,0.00023,11.72]
[1777989947535,37.2,81402.12,71.5,-0.25108,0.00023,11.72]
[1777989947548,37.2,81402.12,71.5,-0.25108,0.00023,11.72]
[1777989947686,37.2,81391.59,71.5,-0.25354,0.00023,11.77879]
[1777989950346,37.2,81385.58,71.5,-0.25495,0.00023,11.81227]
[1777989951671,37.2,81385.58,71.5,-0.25495,0.00023,11.81227]
[1777989951962,37.2,81385.58,71.5,-0.25495,0.00023,11.81227]
[1777989952021,37.2,81385.58,71.5,-0.25495,0.00023,11.81227]
[1777989952705,37.2,81384.35,71.5,-0.25524,0.00023,11.81911]
[1777989952954,37.2,81384.35,71.5,-0.25524,0.00023,11.81911]
[1777989953691,37.2,81383.15,71.5,-0.25552,0.00023,11.82575]
[1777989954436,37.2,81382.45,71.5,-0.25568,0.00023,11.82953]
[1777989955777,37.2,81380.34,71.5,-0.25618,0.00024,11.84117]
[1777989959397,37.2,81374.05,71.5,-0.25766,0.00024,11.87569]
[1777989962430,37.2,81378.73,71.5,-0.25655,0.00024,11.84977]
[1777989968059,37.2,81377.63,71.5,-0.2568,0.00024,11.85576]
[1777989970370,37.2,81378.16,71.5,-0.25668,0.00024,11.85282]
[1777989970427,37.2,81378.16,71.5,-0.25668,0.00024,11.85282]
[1777989971155,37.2,81378.16,71.5,-0.25668,0.00024,11.85282]
[1777989972568,37.2,81387.83,71.5,-0.2544,0.00023,11.79926]
[1777989973684,37.2,81387.83,71.5,-0.2544,0.00023,11.79926]
[1777989973861,37.2,81387.83,71.5,-0.2544,0.00023,11.79926]
[1777989974994,37.2,81387.97,71.5,-0.25437,0.00023,11.79842]
[1777989975267,37.2,81387.97,71.5,-0.25437,0.00023,11.79842]
[1777989979552,37.2,81388.84,71.5,-0.25416,0.00023,11.79348]
[1777989980816,37.2,81388.54,71.5,-0.25423,0.00023,11.79512]
[1777989981167,37.2,81388.54,71.5,-0.25423,0.00023,11.79512]
[1777989981567,37.2,81386.62,71.5,-0.25468,0.00023,11.80576]
[1777989984724,37.2,81384.59,71.5,-0.25515,0.00023,11.81694]
[1777989986028,37.2,81384.87,71.5,-0.25508,0.00023,11.81531]
[1777989986683,37.2,81386.91,71.5,-0.2546,0.00023,11.80389]
[1777989986705,37.2,81386.91,71.5,-0.2546,0.00023,11.80389]
[1777989986739,37.2,81386.91,71.5,-0.2546,0.00023,11.80389]
[1777989988330,37.2,81386.49,71.5,-0.2547,0.00023,11.80619]
[1777989990371,37.2,81381.64,71.5,-0.25584,0.00024,11.83306]
[1777989995729,37.19,81376.34,71.5,-0.25697,0.00024,11.85404]
[1777990000764,37.19,81378.94,71.5,-0.25634,0.00024,11.83923]
[1777990002309,37.19,81378.94,71.5,-0.25634,0.00024,11.83923]
[1777990003010,37.19,81379.91,71.5,-0.2561,0.00024,11.83369]
[1777990007578,37.18,81382.81,71.5,-0.25541,0.00024,11.81733]
[1777990011550,37.18,81384.36,71.5,-0.25503,0.00023,11.80856]
[1777990011624,37.18,81384.36,71.5,-0.25503,0.00023,11.80856]
[1777990011732,37.18,81384.36,71.5,-0.25503,0.00023,11.80856]
[1777990012129,37.18,81384.36,71.5,-0.25503,0.00023,11.80856]
[1777990012143,37.18,81384.36,71.5,-0.25503,0.00023,11.80856]
[1777990012295,37.18,81378.49,71.5,-0.25642,0.00024,11.84107]
[1777990013086,37.18,81378.49,71.5,-0.25642,0.00024,11.84107]
[1777990013303,37.19,81354.09,71.5,-0.2622,0.00024,11.97486]
[1777990014649,37.18,81353.4,71.5,-0.26237,0.00024,11.97856]
[1777990015258,37.18,81353.4,71.5,-0.26237,0.00024,11.97856]
[1777990015264,37.18,81352.79,71.5,-0.26251,0.00024,11.98182]
[1777990015912,37.18,81352.79,71.5,-0.26251,0.00024,11.98182]
[1777990015969,37.18,81352.79,71.5,-0.26251,0.00024,11.98182]
[1777990015976,37.18,81352.79,71.5,-0.26251,0.00024,11.98182]
[1777990017345,37.18,81341.8,71.5,-0.26513,0.00024,12.04113]
[1777990018527,37.18,81340.23,71.5,-0.26551,0.00024,12.04952]
[1777990019339,37.18,81340.23,71.5,-0.26551,0.00024,12.04952]
[1777990024770,37.18,81338.39,71.5,-0.26593,0.00024,12.05894]
[1777990029266,37.18,81339.79,71.5,-0.26559,0.00024,12.05122]
[1777990029285,37.18,81339.79,71.5,-0.26559,0.00024,12.05122]
[1777990029913,37.18,81339.93,71.5,-0.26555,0.00024,12.05035]
[1777990030302,37.18,81339.93,71.5,-0.26555,0.00024,12.05035]
[1777990030625,37.18,81342.9,71.5,-0.26483,0.00024,12.03424]
[1777990034149,37.17,81342.38,71.5,-0.26494,0.00024,12.03675]
[1777990035395,37.17,81336.03,71.5,-0.26646,0.00024,12.07071]
[1777990036225,37.17,81336.03,71.5,-0.26646,0.00024,12.07071]
[1777990036326,37.17,81333.11,71.5,-0.26716,0.00024,12.08627]
[1777990037479,37.17,81332.54,71.5,-0.26729,0.00024,12.0893]
[1777990037552,37.17,81332.54,71.5,-0.26729,0.00024,12.0893]
[1777990038398,37.17,81323.25,71.5,-0.26954,0.00024,12.13881]
[1777990038793,37.17,81323.25,71.5,-0.26954,0.00024,12.13881]
[1777990038796,37.17,81323.25,71.5,-0.26954,0.00024,12.13881]
[1777990039034,37.17,81315.62,71.5,-0.27138,0.00024,12.17916]
[1777990041062,37.17,81310.35,71.5,-0.27266,0.00024,12.20672]
[1777990041421,37.17,81310.35,71.5,-0.27266,0.00024,12.20672]
[1777990041427,37.17,81310.35,71.5,-0.27266,0.00024,12.20672]
[1777990041491,37.17,81310.35,71.5,-0.27266,0.00024,12.20672]
[1777990041633,37.17,81310.35,71.5,-0.27266,0.00024,12.20672]
[1777990042068,37.17,81308.29,71.5,-0.27316,0.00024,12.21751]
[1777990042718,37.17,81308.29,71.5,-0.27316,0.00024,12.21751]
[1777990043226,37.17,81308.29,71.5,-0.27316,0.00024,12.21751]
[1777990043274,37.17,81308.29,71.5,-0.27316,0.00024,12.21751]
[1777990043313,37.17,81312.36,71.5,-0.27216,0.00024,12.19607]
[1777990047801,37.17,81314.76,71.5,-0.27156,0.00024,12.18308]
[1777990048512,37.17,81315.0,71.5,-0.2715,0.00024,12.18173]
[1777990048590,37.17,81315.0,71.5,-0.2715,0.00024,12.18173]
[1777990049118,37.16,81322.68,71.5,-0.26964,0.00024,12.141]
[1777990054177,37.16,81319.84,71.5,-0.27023,0.00024,12.14822]
[1777990054475,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990054556,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990054609,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990054639,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990054708,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990054855,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990054916,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990055016,37.16,81320.24,71.5,-0.27013,0.00024,12.14604]
[1777990055292,37.16,81294.26,71.5,-0.27647,0.00025,12.28244]
[1777990056167,37.16,81283.04,71.5,-0.27922,0.00025,12.34037]
[1777990056992,37.16,81283.04,71.5,-0.27922,0.00025,12.34037]
[1777990057805,37.16,81281.61,71.5,-0.27957,0.00025,12.34763]
[1777990057841,37.16,81281.61,71.5,-0.27957,0.00025,12.34763]
[1777990057947,37.16,81281.61,71.5,-0.27957,0.00025,12.34763]
[1777990057987,37.16,81281.61,71.5,-0.27957,0.00025,12.34763]
[1777990058374,37.16,81281.61,71.5,-0.27957,0.00025,12.34763]
[1777990058319,37.16,81267.61,71.5,-0.28303,0.00025,12.419]
[1777990058621,37.16,81267.61,71.5,-0.28303,0.00025,12.419]
[1777990058628,37.16,81267.61,71.5,-0.28303,0.00025,12.419]
[1777990058816,37.16,81267.61,71.5,-0.28303,0.00025,12.419]
[1777990059189,37.16,81257.93,71.5,-0.28544,0.00025,12.46787]
[1777990059662,37.16,81257.93,71.5,-0.28544,0.00025,12.46787]
[1777990061719,37.15,81256.59,71.5,-0.2857,0.00025,12.47325]
[1777990062573,37.14,81256.81,71.5,-0.28562,0.00025,12.47145]
[1777990063148,37.14,81256.81,71.5,-0.28562,0.00025,12.47145]
[1777990063217,37.13,81256.6,71.5,-0.28561,0.00025,12.47121]
[1777990065180,37.13,81256.56,71.5,-0.28561,0.00025,12.47128]
[1777990065451,37.13,81256.74,71.5,-0.28556,0.00025,12.47024]
[1777990065792,37.13,81256.74,71.5,-0.28556,0.00025,12.47024]
[1777990066410,37.13,81256.74,71.5,-0.28556,0.00025,12.47024]
[1777990066683,37.13,81257.12,71.5,-0.28546,0.00025,12.46822]
[1777990067751,37.13,81257.62,71.5,-0.28533,0.00025,12.4656]
[1777990069568,37.12,81257.48,71.5,-0.28536,0.00025,12.46612]
[1777990070505,37.12,81257.84,71.5,-0.28526,0.00025,12.46424]
[1777990071810,37.12,81257.71,71.5,-0.28529,0.00025,12.46476]
[1777990071881,37.12,81257.71,71.5,-0.28529,0.00025,12.46476]
[1777990071929,37.12,81257.71,71.5,-0.28529,0.00025,12.46476]
[1777990072032,37.12,81257.71,71.5,-0.28529,0.00025,12.46476]
[1777990072321,37.12,81257.71,71.5,-0.28529,0.00025,12.46476]
[1777990072402,37.12,81247.83,71.5,-0.28775,0.00025,12.51417]
[1777990073287,37.12,81242.84,71.5,-0.289,0.00025,12.53891]
[1777990073611,37.12,81242.84,71.5,-0.289,0.00025,12.53891]
[1777990073726,37.12,81242.84,71.5,-0.289,0.00025,12.53891]
[1777990074324,37.12,81242.84,71.5,-0.289,0.00025,12.53891]
[1777990074403,37.11,81245.7,71.5,-0.28822,0.00025,12.52338]
[1777990075301,37.09,81250.06,71.5,-0.28705,0.00025,12.50011]
[1777990080336,37.09,81249.72,71.5,-0.2871,0.00025,12.50114]
[1777990082245,37.08,81249.18,71.5,-0.28723,0.00025,12.50362]
[1777990082279,37.08,81249.18,71.5,-0.28723,0.00025,12.50362]
[1777990082287,37.08,81249.18,71.5,-0.28723,0.00025,12.50362]
[1777990082338,37.08,81249.18,71.5,-0.28723,0.00025,12.50362]
[1777990082340,37.08,81249.18,71.5,-0.28723,0.00025,12.50362]
[1777990082391,37.08,81249.18,71.5,-0.28723,0.00025,12.50362]
[1777990082466,37.08,81252.33,71.5,-0.28643,0.00025,12.48761]
[1777990083357,37.08,81262.83,71.5,-0.2838,0.00025,12.43437]
[1777990084856,37.08,81266.68,71.5,-0.28282,0.00025,12.41442]
[1777990085406,37.08,81266.68,71.5,-0.28282,0.00025,12.41442]
[1777990085449,37.08,81266.68,71.5,-0.28282,0.00025,12.41442]
[1777990092420,37.06,81267.07,71.5,-0.28263,0.00025,12.41041]
[1777990097009,37.05,81266.57,71.5,-0.28272,0.00025,12.41237]
[1777990098899,37.05,81269.51,71.5,-0.28198,0.00025,12.39709]
[1777990099247,37.05,81269.51,71.5,-0.28198,0.00025,12.39709]
[1777990099475,37.05,81269.51,71.5,-0.28197,0.00025,12.39696]
[1777990099558,37.05,81269.51,71.5,-0.28197,0.00025,12.39696]
[1777990100279,37.05,81269.51,71.5,-0.28197,0.00025,12.39696]
[1777990100363,37.05,81280.68,71.5,-0.2792,0.00025,12.33955]
[1777990102229,37.05,81284.09,71.5,-0.27836,0.00025,12.32188]
[1777990102456,37.05,81284.09,71.5,-0.27836,0.00025,12.32188]
[1777990102442,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990102530,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990102592,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990102718,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990102906,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990103000,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990103018,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990103394,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990103472,37.05,81289.24,71.5,-0.27709,0.00025,12.29514]
[1777990103434,37.04,81298.97,71.5,-0.27469,0.00025,12.24423]
[1777990103549,37.04,81298.97,71.5,-0.27469,0.00025,12.24423]
[1777990104215,37.04,81298.97,71.5,-0.27469,0.00025,12.24423]
[1777990104487,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990104522,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990104727,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990104884,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990104985,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990105097,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990105181,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990105252,37.04,81318.78,71.5,-0.26983,0.00024,12.13918]
[1777990105487,37.04,81324.24,71.5,-0.26849,0.00024,12.10972]
[1777990105885,37.04,81324.24,71.5,-0.26849,0.00024,12.10972]
[1777990106336,37.04,81324.24,71.5,-0.26849,0.00024,12.10972]
[1777990106357,37.04,81338.61,71.5,-0.26502,0.00024,12.03243]
[1777990106927,37.04,81338.61,71.5,-0.26502,0.00024,12.03243]
[1777990106947,37.04,81338.61,71.5,-0.26502,0.00024,12.03243]
[1777990107344,37.04,81338.61,71.5,-0.26502,0.00024,12.03243]
[1777990107407,37.04,81345.85,71.5,-0.26328,0.00024,11.99314]
[1777990107585,37.04,81345.85,71.5,-0.26328,0.00024,11.99314]
[1777990108304,37.04,81345.85,71.5,-0.26328,0.00024,11.99314]
[1777990108567,37.04,81341.67,71.5,-0.26428,0.00024,12.01575]
[1777990108844,37.04,81341.67,71.5,-0.26428,0.00024,12.01575]
[1777990109100,37.04,81341.67,71.5,-0.26428,0.00024,12.01575]
[1777990109372,37.04,81330.44,71.5,-0.26698,0.00024,12.07628]
[1777990109523,37.04,81330.44,71.5,-0.26698,0.00024,12.07628]
[1777990110194,37.04,81325.35,71.5,-0.26822,0.00024,12.10358]
[1777990111020,37.04,81325.35,71.5,-0.26822,0.00024,12.10358]
[1777990113061,37.04,81325.7,71.5,-0.26804,0.00024,12.09397]
[1777990113358,37.04,81325.7,71.5,-0.26804,0.00024,12.09397]
[1777990113375,37.04,81325.7,71.5,-0.26804,0.00024,12.09397]
[1777990113400,37.04,81325.7,71.5,-0.26804,0.00024,12.09397]
[1777990113454,37.04,81326.82,71.5,-0.26777,0.00024,12.08798]
[1777990113752,37.04,81326.82,71.5,-0.26777,0.00024,12.08798]
[1777990114047,37.04,81326.82,71.5,-0.26777,0.00024,12.08798]
[1777990114250,37.04,81342.17,71.5,-0.26406,0.00024,12.00518]
[1777990114732,37.04,81349.15,71.5,-0.26239,0.00024,11.96724]
[1777990115572,37.04,81349.15,71.5,-0.26239,0.00024,11.96724]
[1777990117043,37.04,81350.73,71.5,-0.26201,0.00024,11.9586]
[1777990119527,37.04,81353.18,72.5,-0.26142,0.00024,11.94516]
[1777990119532,37.04,81353.18,72.5,-0.26142,0.00024,11.94516]
[1777990120653,37.04,81351.26,72.5,-0.26188,0.00024,11.95561]
[1777990120769,37.04,81351.26,72.5,-0.26188,0.00024,11.95561]
[1777990121004,37.04,81351.26,72.5,-0.26188,0.00024,11.95561]
[1777990121170,37.04,81351.26,72.5,-0.26188,0.00024,11.95561]
[1777990121308,37.04,81351.26,72.5,-0.26188,0.00024,11.95561]
[1777990121332,37.04,81351.26,72.5,-0.26188,0.00024,11.95561]
[1777990121372,37.04,81351.26,72.5,-0.26188,0.00024,11.95561]
[1777990121421,37.04,81345.0,72.5,-0.26338,0.00024,11.98972]
[1777990121744,37.04,81345.0,72.5,-0.26338,0.00024,11.98972]
[1777990121773,37.04,81345.0,72.5,-0.26338,0.00024,11.98972]
[1777990122182,37.04,81333.81,72.5,-0.26607,0.00024,12.05032]
[1777990122789,37.04,81325.92,72.5,-0.26798,0.00024,12.0927]
[1777990124550,37.04,81323.61,72.5,-0.26854,0.00024,12.10507]
[1777990125551,37.04,81323.54,72.5,-0.26856,0.00024,12.10543]
[1777990129341,37.04,81323.51,72.5,-0.26856,0.00024,12.10554]
[1777990129522,37.04,81323.51,72.5,-0.26856,0.00024,12.10554]
[1777990129565,37.04,81323.35,72.5,-0.2686,0.00024,12.10638]
[1777990129662,37.04,81323.35,72.5,-0.2686,0.00024,12.10638]
[1777990129847,37.04,81323.35,72.5,-0.2686,0.00024,12.10638]
[1777990129974,37.04,81323.35,72.5,-0.2686,0.00024,12.10638]
[1777990130426,37.03,81317.76,72.5,-0.26996,0.00024,12.13616]
[1777990131293,37.03,81317.76,72.5,-0.26996,0.00024,12.13616]
[1777990131475,37.03,81317.76,72.5,-0.26996,0.00024,12.13616]
[1777990132549,37.03,81314.05,72.5,-0.27086,0.00024,12.15576]
[1777990132950,37.03,81314.05,72.5,-0.27086,0.00024,12.15576]
[1777990133283,37.03,81309.02,72.5,-0.27208,0.00024,12.1824]
[1777990133551,37.03,81309.02,72.5,-0.27208,0.00024,12.1824]
[1777990133567,37.03,81309.02,72.5,-0.27208,0.00024,12.1824]
[1777990134427,37.03,81305.39,72.5,-0.27297,0.00024,12.20158]
[1777990134567,37.03,81305.39,72.5,-0.27297,0.00024,12.20158]
[1777990135377,37.03,81303.29,72.5,-0.27348,0.00024,12.21257]
[1777990136325,37.03,81303.29,72.5,-0.27348,0.00024,12.21257]
[1777990137679,37.03,81304.1,72.5,-0.27328,0.00024,12.20818]
[1777990138202,37.03,81304.1,72.5,-0.27328,0.00024,12.20818]
[1777990138253,37.03,81304.1,72.5,-0.27328,0.00024,12.20818]
[1777990138272,37.03,81304.1,72.5,-0.27328,0.00024,12.20818]
[1777990138509,37.03,81303.85,72.5,-0.27334,0.00024,12.20947]
[1777990140757,37.03,81298.49,72.5,-0.27465,0.00025,12.2377]
[1777990141796,37.03,81298.49,72.5,-0.27465,0.00025,12.2377]
[1777990141814,37.03,81298.49,72.5,-0.27465,0.00025,12.2377]
[1777990142378,37.03,81298.49,72.5,-0.27465,0.00025,12.2377]
[1777990142387,37.03,81299.29,72.5,-0.27446,0.00025,12.23356]
[1777990145936,37.03,81302.97,72.5,-0.27356,0.00024,12.21423]
[1777990146135,37.03,81302.97,72.5,-0.27356,0.00024,12.21423]
[1777990146444,37.03,81302.98,72.5,-0.27356,0.00024,12.2142]
[1777990151294,37.04,81300.2,72.5,-0.27425,0.00025,12.229]
[1777990156871,37.04,81300.97,72.5,-0.27407,0.00025,12.22524]
[1777990162461,37.04,81299.23,72.5,-0.27451,0.00025,12.23456]
[1777990162699,37.04,81299.23,72.5,-0.27451,0.00025,12.23465]
[1777990163092,37.04,81299.23,72.5,-0.27451,0.00025,12.23465]
[1777990163459,37.04,81299.23,72.5,-0.27451,0.00025,12.23465]
[1777990164079,37.04,81298.89,72.5,-0.2746,0.00025,12.23648]
[1777990164097,37.04,81298.89,72.5,-0.2746,0.00025,12.23648]
[1777990164151,37.04,81298.89,72.5,-0.2746,0.00025,12.23648]
[1777990164184,37.04,81298.89,72.5,-0.2746,0.00025,12.23648]
[1777990164540,37.04,81298.89,72.5,-0.2746,0.00025,12.23648]
[1777990164551,37.04,81293.12,72.5,-0.27601,0.00025,12.26669]
[1777990164764,37.04,81293.12,72.5,-0.27601,0.00025,12.26669]
[1777990165188,37.04,81293.12,72.5,-0.27601,0.00025,12.26669]
[1777990165267,37.04,81293.12,72.5,-0.27601,0.00025,12.26669]
[1777990165273,37.04,81293.12,72.5,-0.27601,0.00025,12.26669]
[1777990165277,37.04,81293.12,72.5,-0.27601,0.00025,12.26669]
[1777990165299,37.04,81293.12,72.5,-0.27601,0.00025,12.26669]
[1777990165354,37.04,81275.85,72.5,-0.28028,0.00025,12.35613]
[1777990166307,37.04,81275.85,72.5,-0.28028,0.00025,12.35613]
[1777990166461,37.04,81263.3,72.5,-0.2834,0.00025,12.42034]
[1777990166607,37.04,81263.3,72.5,-0.2834,0.00025,12.42034]
[1777990167080,37.04,81263.3,72.5,-0.2834,0.00025,12.42034]
[1777990167178,37.04,81263.3,72.5,-0.2834,0.00025,12.42034]
[1777990167224,37.04,81263.3,72.5,-0.2834,0.00025,12.42034]
[1777990167420,37.04,81260.69,72.5,-0.28405,0.00025,12.43353]
[1777990168676,37.04,81262.26,72.5,-0.28366,0.00025,12.42555]
[1777990169193,37.04,81260.84,72.5,-0.28401,0.00025,12.43271]
[1777990171591,37.04,81257.77,72.5,-0.28468,0.00025,12.44052]
[1777990171849,37.04,81257.77,72.5,-0.28468,0.00025,12.44052]
[1777990171866,37.04,81257.77,72.5,-0.28468,0.00025,12.44052]
[1777990172075,37.04,81252.44,72.5,-0.28601,0.00025,12.46739]
[1777990172803,37.04,81252.44,72.5,-0.28601,0.00025,12.46739]
[1777990173305,37.04,81250.46,72.5,-0.28651,0.00025,12.4773]
[1777990174330,37.04,81250.46,72.5,-0.28651,0.00025,12.4773]
[1777990174340,37.04,81250.46,72.5,-0.28651,0.00025,12.4773]
[1777990174690,37.04,81251.21,72.5,-0.28632,0.00025,12.47347]
[1777990174856,37.04,81251.21,72.5,-0.28632,0.00025,12.47347]
[1777990175007,37.04,81258.33,72.5,-0.28453,0.00025,12.43748]
[1777990175827,37.04,81258.33,72.5,-0.28453,0.00025,12.43748]
[1777990176928,37.04,81259.67,72.5,-0.2842,0.00025,12.43065]
[1777990177255,37.04,81259.3,72.5,-0.28429,0.00025,12.43249]
[1777990180135,37.04,81259.32,72.5,-0.28428,0.00025,12.43235]
[1777990180267,37.04,81259.32,72.5,-0.28428,0.00025,12.43235]
[1777990180904,37.04,81262.7,72.5,-0.28344,0.00025,12.41518]
[1777990181303,37.04,81262.7,72.5,-0.28344,0.00025,12.41518]
[1777990182987,37.04,81267.71,72.5,-0.28219,0.00025,12.38966]
[1777990187182,37.04,81267.16,72.5,-0.28233,0.00025,12.39252]
[1777990188250,37.04,81266.8,72.5,-0.28242,0.00025,12.39437]
[1777990189365,37.04,81267.02,72.5,-0.28236,0.00025,12.39326]
[1777990190946,37.04,81264.03,72.5,-0.28311,0.00025,12.40851]
[1777990191879,37.04,81262.71,72.5,-0.28344,0.00025,12.41521]
[1777990192288,37.04,81262.71,72.5,-0.28344,0.00025,12.41521]
[1777990195146,37.04,81257.3,72.5,-0.28478,0.00025,12.44256]
[1777990197756,37.04,81260.19,72.5,-0.28406,0.00025,12.42784]
[1777990198133,37.04,81260.19,72.5,-0.28406,0.00025,12.42784]
[1777990198167,37.04,81264.49,72.5,-0.28298,0.00025,12.40597]
[1777990199069,37.04,81264.49,72.5,-0.28298,0.00025,12.40597]
[1777990199371,37.04,81264.49,72.5,-0.28298,0.00025,12.40597]
[1777990199426,37.04,81264.49,72.5,-0.28298,0.00025,12.40597]
[1777990199506,37.04,81270.6,72.5,-0.28146,0.00025,12.37477]
[1777990200849,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990200851,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990200856,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990200952,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990201010,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990201271,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990201395,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990201406,37.04,81271.45,72.5,-0.28125,0.00025,12.37044]
[1777990201586,37.04,81276.0,72.5,-0.28013,0.00025,12.34711]
[1777990202567,37.04,81284.49,72.5,-0.27802,0.00025,12.30321]
[1777990203117,37.04,81284.49,72.5,-0.27802,0.00025,12.30321]
[1777990208370,37.03,81289.4,72.5,-0.2768,0.00025,12.27759]
[1777990208718,37.03,81290.31,72.5,-0.27658,0.00025,12.27283]
[1777990209204,37.03,81290.31,72.5,-0.27658,0.00025,12.27283]
[1777990209903,37.03,81291.44,72.5,-0.2763,0.00025,12.26693]
[1777990209957,37.03,81291.44,72.5,-0.2763,0.00025,12.26693]
[1777990211822,37.03,81290.53,72.5,-0.27652,0.00025,12.27167]
[1777990212062,37.03,81290.53,72.5,-0.27652,0.00025,12.27167]
[1777990217083,37.03,81292.25,72.5,-0.2761,0.00025,12.2627]
[1777990217135,37.03,81292.25,72.5,-0.2761,0.00025,12.2627]
[1777990218813,37.03,81295.72,72.5,-0.27525,0.00025,12.24461]
[1777990219187,37.03,81295.72,72.5,-0.27525,0.00025,12.24461]
[1777990219212,37.03,81295.72,72.5,-0.27525,0.00025,12.24461]
[1777990219603,37.03,81295.72,72.5,-0.27525,0.00025,12.24461]
[1777990219652,37.03,81295.72,72.5,-0.27525,0.00025,12.24461]
[1777990219404,37.03,81308.51,72.5,-0.27211,0.00024,12.17728]
[1777990220313,37.03,81308.51,72.5,-0.27211,0.00024,12.17728]
[1777990220362,37.03,81308.51,72.5,-0.27211,0.00024,12.17728]
[1777990220594,37.03,81319.86,72.5,-0.26934,0.00024,12.11696]
[1777990221082,37.03,81319.86,72.5,-0.26934,0.00024,12.11696]
[1777990221371,37.03,81319.86,72.5,-0.26934,0.00024,12.11696]
[1777990221406,37.03,81319.86,72.5,-0.26934,0.00024,12.11696]
[1777990221508,37.03,81325.12,72.5,-0.26807,0.00024,12.08885]
[1777990222384,37.03,81325.12,72.5,-0.26807,0.00024,12.08885]
[1777990223828,37.03,81331.58,72.5,-0.26651,0.00024,12.05425]
[1777990226847,37.04,81336.49,72.5,-0.26533,0.00024,12.02801]
[1777990227372,37.04,81330.63,72.5,-0.26675,0.00024,12.05968]
[1777990228557,37.04,81330.63,72.5,-0.26675,0.00024,12.05968]
[1777990228574,37.04,81330.63,72.5,-0.26675,0.00024,12.05968]
[1777990229386,37.04,81328.16,72.5,-0.26735,0.00024,12.07301]
[1777990230061,37.04,81328.16,72.5,-0.26735,0.00024,12.07301]
[1777990230706,37.04,81328.18,72.5,-0.26735,0.00024,12.0729]
[1777990233192,37.04,81330.2,72.5,-0.26676,0.00024,12.05428]
[1777990236073,37.04,81330.11,72.5,-0.26679,0.00024,12.0548]
[1777990236338,37.04,81330.11,72.5,-0.26679,0.00024,12.0548]
[1777990236435,37.04,81321.33,72.5,-0.26892,0.00024,12.10186]
[1777990241550,37.03,81318.22,72.5,-0.26966,0.00024,12.11823]
[1777990241606,37.03,81318.22,72.5,-0.26966,0.00024,12.11823]
[1777990242624,37.03,81306.35,72.5,-0.27255,0.00024,12.18109]
[1777990242665,37.03,81306.35,72.5,-0.27255,0.00024,12.18109]
[1777990243017,37.03,81306.35,72.5,-0.27255,0.00024,12.18109]
[1777990243022,37.03,81306.35,72.5,-0.27255,0.00024,12.18109]
[1777990243540,37.03,81306.35,72.5,-0.27255,0.00024,12.18109]
[1777990243557,37.03,81306.35,72.5,-0.27255,0.00024,12.18109]
[1777990243592,37.03,81306.35,72.5,-0.27255,0.00024,12.18109]
[1777990243650,37.03,81305.87,72.5,-0.27267,0.00024,12.18355]
[1777990244491,37.03,81315.23,72.5,-0.27038,0.00024,12.13389]
[1777990245083,37.03,81315.23,72.5,-0.27038,0.00024,12.13389]
[1777990245180,37.03,81315.23,72.5,-0.27038,0.00024,12.13389]
[1777990245498,37.03,81315.32,72.5,-0.27036,0.00024,12.13338]
[1777990247412,37.03,81314.92,72.5,-0.27045,0.00024,12.13542]
[1777990248646,37.03,81314.67,72.5,-0.27051,0.00024,12.13667]
[1777990248659,37.03,81314.67,72.5,-0.27051,0.00024,12.13667]
[1777990248887,37.03,81311.31,72.5,-0.27132,0.00024,12.15441]
[1777990248916,37.03,81311.31,72.5,-0.27132,0.00024,12.15441]
[1777990249526,37.02,81298.63,72.5,-0.27439,0.00025,12.22048]
[1777990250533,37.02,81291.22,72.5,-0.27621,0.00025,12.25914]
[1777990253119,37.02,81290.53,72.5,-0.27636,0.00025,12.26244]
[1777990253152,37.02,81290.53,72.5,-0.27636,0.00025,12.26244]
[1777990253587,37.02,81290.53,72.5,-0.27636,0.00025,12.26244]
[1777990253583,37.02,81279.09,72.5,-0.27918,0.00025,12.32164]
[1777990254133,37.02,81279.09,72.5,-0.27918,0.00025,12.32164]
[1777990254163,37.02,81279.09,72.5,-0.27918,0.00025,12.32164]
[1777990254177,37.02,81279.09,72.5,-0.27918,0.00025,12.32164]
[1777990254192,37.02,81279.09,72.5,-0.27918,0.00025,12.32164]
[1777990254229,37.02,81279.09,72.5,-0.27918,0.00025,12.32164]
[1777990254662,37.02,81264.63,72.5,-0.28277,0.00025,12.39578]
[1777990254681,37.02,81264.63,72.5,-0.28277,0.00025,12.39578]
[1777990255214,37.02,81264.63,72.5,-0.28277,0.00025,12.39578]
[1777990255583,37.02,81259.29,72.5,-0.2841,0.00025,12.42288]
[1777990260109,37.01,81258.5,72.5,-0.28429,0.00025,12.42655]
[1777990260128,37.01,81258.5,72.5,-0.28429,0.00025,12.42655]
[1777990260618,37.01,81264.48,72.5,-0.28279,0.00025,12.39606]
[1777990261181,37.01,81264.48,72.5,-0.28279,0.00025,12.39606]
[1777990264091,37.01,81265.54,72.5,-0.28251,0.00025,12.39026]
[1777990264646,37.01,81265.83,72.5,-0.28243,0.00025,12.38866]
[1777990266624,37.01,81265.35,72.5,-0.28255,0.00025,12.39105]
[1777990266659,37.01,81265.52,72.5,-0.2825,0.00025,12.39012]
[1777990269483,37.01,81264.46,72.5,-0.28275,0.00025,12.39527]
[1777990269755,37.0,81264.46,72.5,-0.28275,0.00025,12.39513]
[1777990270393,37.0,81264.46,72.5,-0.28275,0.00025,12.39513]
[1777990270538,37.0,81269.92,72.5,-0.28138,0.00025,12.3671]
[1777990270730,37.0,81269.92,72.5,-0.28138,0.00025,12.3671]
[1777990271355,37.0,81269.92,72.5,-0.28138,0.00025,12.3671]
[1777990271640,37.0,81269.92,72.5,-0.28138,0.00025,12.3671]
[1777990276063,37.0,81273.09,72.5,-0.28057,0.00025,12.35037]
[1777990276080,37.0,81273.09,72.5,-0.28057,0.00025,12.35037]
[1777990276448,37.0,81273.09,72.5,-0.28057,0.00025,12.35037]
[1777990281391,37.0,81269.46,72.5,-0.28145,0.00025,12.36859]
[1777990281626,37.0,81269.46,72.5,-0.28145,0.00025,12.36859]
[1777990281633,36.99,81269.22,72.5,-0.2815,0.00025,12.36961]
[1777990281841,36.99,81269.22,72.5,-0.2815,0.00025,12.36961]
[1777990282160,36.99,81269.22,72.5,-0.2815,0.00025,12.36961]
[1777990282578,36.99,81264.23,72.5,-0.28274,0.00025,12.39506]
[1777990283047,36.99,81264.23,72.5,-0.28274,0.00025,12.39506]
[1777990283629,36.99,81240.8,72.5,-0.28861,0.00025,12.51324]
[1777990285096,36.99,81238.9,72.5,-0.28909,0.00025,12.52263]
[1777990285415,36.99,81238.9,72.5,-0.28909,0.00025,12.52263]
[1777990285501,36.99,81239.78,72.5,-0.28886,0.00025,12.51815]
[1777990286091,36.99,81239.78,72.5,-0.28886,0.00025,12.51815]
[1777990286403,36.99,81239.78,72.5,-0.28886,0.00025,12.51815]
[1777990286702,36.99,81239.78,72.5,-0.28886,0.00025,12.51815]
[1777990286672,36.99,81240.47,72.5,-0.28869,0.00025,12.5147]
[1777990286780,36.99,81240.47,72.5,-0.28869,0.00025,12.5147]
[1777990287277,36.99,81234.37,72.5,-0.29021,0.00025,12.54461]
[1777990288449,36.99,81234.37,72.5,-0.29021,0.00025,12.54461]
[1777990288530,36.98,81225.84,72.5,-0.29236,0.00025,12.58669]
[1777990288767,36.98,81225.84,72.5,-0.29236,0.00025,12.58669]
[1777990289656,36.98,81210.92,72.5,-0.29615,0.00026,12.65949]
[1777990294663,36.98,81214.22,72.5,-0.2952,0.00025,12.63541]
[1777990295687,36.98,81214.22,72.5,-0.2952,0.00025,12.63541]
[1777990295783,36.98,81217.35,72.5,-0.2944,0.00025,12.62008]
[1777990296078,36.98,81217.35,72.5,-0.2944,0.00025,12.62008]
[1777990296103,36.98,81217.35,72.5,-0.2944,0.00025,12.62008]
[1777990296380,36.97,81219.05,72.5,-0.29394,0.00025,12.61112]
[1777990296898,36.97,81219.05,72.5,-0.29394,0.00025,12.61112]
[1777990298074,36.96,81222.59,72.5,-0.29298,0.00025,12.59266]
[1777990298102,36.96,81222.59,72.5,-0.29298,0.00025,12.59266]
[1777990298128,36.96,81222.59,72.5,-0.29298,0.00025,12.59266]
[1777990298252,36.96,81222.59,72.5,-0.29298,0.00025,12.59266]
[1777990298369,36.96,81222.59,72.5,-0.29298,0.00025,12.59266]
[1777990298588,36.95,81223.85,72.5,-0.29261,0.00025,12.58545]
[1777990298740,36.95,81223.85,72.5,-0.29261,0.00025,12.58545]
[1777990299071,36.95,81223.85,72.5,-0.29261,0.00025,12.58545]
[1777990299153,36.95,81223.85,72.5,-0.29261,0.00025,12.58545]
[1777990299318,36.95,81223.85,72.5,-0.29261,0.00025,12.58545]
[1777990299465,36.95,81223.85,72.5,-0.29261,0.00025,12.58545]
[1777990299619,36.95,81230.49,72.5,-0.29092,0.00025,12.55252]
[1777990300572,36.94,81221.85,72.5,-0.29306,0.00025,12.59408]
[1777990302089,36.93,81218.45,72.5,-0.29386,0.00025,12.60957]
[1777990302450,36.93,81218.45,72.5,-0.29386,0.00025,12.60957]
[1777990304978,36.9,81220.54,72.5,-0.29322,0.00025,12.59718]
[1777990304990,36.9,81220.54,72.5,-0.29322,0.00025,12.59718]
[1777990305632,36.9,81220.54,72.5,-0.29322,0.00025,12.59718]
[1777990305657,36.89,81220.41,72.5,-0.2932,0.00025,12.59669]
[1777990307047,36.89,81216.75,72.5,-0.29413,0.00026,12.61466]
[1777990307668,36.89,81217.02,72.5,-0.29404,0.00026,12.6129]
[1777990308266,36.89,81221.97,72.5,-0.29277,0.00025,12.58845]
[1777990309111,36.89,81221.97,72.5,-0.29277,0.00025,12.58845]
[1777990309114,36.89,81221.97,72.5,-0.29277,0.00025,12.58845]
[1777990309483,36.89,81221.97,72.5,-0.29277,0.00025,12.58845]
[1777990309527,36.88,81223.72,72.5,-0.29228,0.00025,12.5789]
[1777990311181,36.87,81223.71,72.5,-0.29227,0.00025,12.57875]
[1777990311253,36.87,81224.99,72.5,-0.29194,0.00025,12.57223]
[1777990312889,36.87,81224.19,72.5,-0.29211,0.00025,12.57543]
[1777990315730,36.86,81224.78,72.5,-0.29191,0.00025,12.57166]
[1777990317609,36.85,81228.02,72.5,-0.29105,0.00025,12.55479]
[1777990317645,36.85,81228.02,72.5,-0.29105,0.00025,12.55479]
[1777990317746,36.85,81233.02,72.5,-0.28978,0.00025,12.52984]
[1777990318908,36.84,81235.69,72.5,-0.28905,0.00025,12.51548]
[1777990319740,36.84,81235.69,72.5,-0.28905,0.00025,12.51548]
[1777990319565,36.83,81242.09,72.5,-0.28739,0.00025,12.48247]
[1777990319789,36.83,81242.09,72.5,-0.28739,0.00025,12.48247]
[1777990319793,36.83,81242.09,72.5,-0.28739,0.00025,12.48247]
[1777990320637,36.83,81242.09,72.5,-0.28739,0.00025,12.48247]
[1777990320659,36.83,81242.09,72.5,-0.28739,0.00025,12.48247]
[1777990320727,36.83,81242.09,72.5,-0.28739,0.00025,12.48247]
[1777990320741,36.83,81243.42,72.5,-0.28705,0.00025,12.47564]
[1777990321197,36.83,81257.9,72.5,-0.28339,0.00025,12.40197]
[1777990322034,36.83,81257.9,72.5,-0.28339,0.00025,12.40197]
[1777990322043,36.83,81257.9,72.5,-0.28339,0.00025,12.40197]
[1777990322642,36.83,81257.9,72.5,-0.28339,0.00025,12.40197]
[1777990322696,36.83,81260.27,72.5,-0.2828,0.00025,12.38979]
[1777990324064,36.83,81265.12,72.5,-0.28158,0.00025,12.36477]
[1777990329099,36.82,81266.56,72.5,-0.2812,0.00025,12.35693]
[1777990334134,36.82,81266.51,72.5,-0.28119,0.00025,12.35668]
[1777990335082,36.82,81266.51,72.5,-0.28119,0.00025,12.35668]
[1777990335572,36.82,81266.51,72.5,-0.28119,0.00025,12.35668]
[1777990335822,36.82,81268.51,72.5,-0.28068,0.00025,12.34627]
[1777990336148,36.82,81274.58,72.5,-0.27916,0.00025,12.31476]
[1777990338142,36.82,81277.36,72.5,-0.27847,0.00025,12.30025]
[1777990338496,36.82,81277.36,72.5,-0.27847,0.00025,12.30025]
[1777990339451,36.81,81277.12,72.5,-0.27853,0.00025,12.30147]
[1777990339468,36.81,81277.12,72.5,-0.27853,0.00025,12.30147]
[1777990339530,36.81,81277.27,72.5,-0.27849,0.00025,12.30066]
[1777990344537,36.81,81274.93,72.5,-0.27903,0.00025,12.31193]
[1777990345095,36.81,81274.41,72.5,-0.27916,0.00025,12.31456]
[1777990347378,36.8,81275.84,72.5,-0.27879,0.00025,12.30697]
[1777990350706,36.8,81279.94,72.5,-0.27773,0.00025,12.28464]
[1777990350886,36.79,81280.22,72.5,-0.27764,0.00025,12.28277]
[1777990351253,36.79,81284.92,72.5,-0.27637,0.00025,12.25035]
[1777990352438,36.79,81284.92,72.5,-0.27637,0.00025,12.25035]
[1777990352439,36.79,81284.92,72.5,-0.27637,0.00025,12.25035]
[1777990352515,36.79,81284.92,72.5,-0.27637,0.00025,12.25035]
[1777990352520,36.79,81284.92,72.5,-0.27637,0.00025,12.25035]
[1777990352653,36.79,81284.92,72.5,-0.27637,0.00025,12.25035]
[1777990352798,36.79,81288.68,72.5,-0.27544,0.00025,12.23051]
[1777990353561,36.79,81288.68,72.5,-0.27544,0.00025,12.23051]
[1777990353597,36.79,81290.97,72.5,-0.27487,0.00025,12.21841]
[1777990354630,36.79,81290.97,72.5,-0.27487,0.00025,12.21841]
[1777990355412,36.79,81291.86,72.5,-0.27465,0.00025,12.21378]
[1777990355558,36.79,81291.73,72.5,-0.27469,0.00025,12.21454]
[1777990357069,36.79,81291.63,72.5,-0.27471,0.00025,12.21506]
[1777990357298,36.79,81291.94,72.5,-0.27464,0.00025,12.21342]
[1777990358990,36.79,81291.62,72.5,-0.27471,0.00025,12.21504]
[1777990359312,36.79,81292.51,72.5,-0.27449,0.00025,12.21034]
[1777990360725,36.79,81292.51,72.5,-0.27449,0.00025,12.21034]
[1777990360737,36.79,81292.51,72.5,-0.27449,0.00025,12.21034]
[1777990362216,36.79,81299.7,72.5,-0.27272,0.00025,12.17229]
[1777990362226,36.79,81299.7,72.5,-0.27272,0.00025,12.17229]
[1777990362378,36.79,81299.7,72.5,-0.27272,0.00025,12.17229]
[1777990362383,36.79,81299.7,72.5,-0.27272,0.00025,12.17229]
[1777990362772,36.79,81301.05,72.5,-0.27239,0.00025,12.16516]
[1777990363502,36.79,81301.05,72.5,-0.27239,0.00025,12.16516]
[1777990363602,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364151,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364222,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364324,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364365,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364444,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364577,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364644,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364796,36.79,81292.03,72.5,-0.27462,0.00025,12.21301]
[1777990364872,36.79,81309.1,72.5,-0.27041,0.00025,12.1223]
[1777990365018,36.79,81309.1,72.5,-0.27041,0.00025,12.1223]
[1777990365155,36.79,81309.1,72.5,-0.27041,0.00025,12.1223]
[1777990365602,36.79,81331.97,72.5,-0.26482,0.00024,11.99876]
[1777990365996,36.79,81331.97,72.5,-0.26482,0.00024,11.99876]
[1777990366779,36.79,81340.48,72.5,-0.26276,0.00024,11.95225]
[1777990366847,36.79,81340.48,72.5,-0.26276,0.00024,11.95225]
[1777990367164,36.79,81340.48,72.5,-0.26276,0.00024,11.95225]
[1777990367410,36.79,81340.48,72.5,-0.26276,0.00024,11.95225]
[1777990367703,36.79,81340.66,72.5,-0.26272,0.00024,11.95129]
[1777990368731,36.79,81340.66,72.5,-0.26272,0.00024,11.95129]
[1777990368803,36.79,81340.66,72.5,-0.26272,0.00024,11.95129]
[1777990369231,36.79,81340.6,72.5,-0.26273,0.00024,11.95156]
[1777990369581,36.79,81340.56,72.5,-0.26274,0.00024,11.95181]
[1777990370536,36.79,81340.56,72.5,-0.26274,0.00024,11.95181]
[1777990370850,36.79,81340.09,72.5,-0.26285,0.00024,11.95441]
[1777990371002,36.79,81340.09,72.5,-0.26285,0.00024,11.95441]
[1777990371141,36.79,81340.09,72.5,-0.26285,0.00024,11.95441]
[1777990371403,36.79,81334.83,72.5,-0.26413,0.00024,11.98319]
[1777990373300,36.79,81331.5,72.5,-0.26494,0.00024,12.00134]
[1777990374337,36.79,81330.17,72.5,-0.26526,0.00024,12.00854]
[1777990374435,36.79,81330.17,72.5,-0.26526,0.00024,12.00854]
[1777990374470,36.79,81324.85,72.5,-0.26655,0.00024,12.03738]
[1777990376230,36.79,81321.71,72.5,-0.26732,0.00024,12.05443]
[1777990377136,36.79,81321.43,72.5,-0.26739,0.00024,12.05598]
[1777990377246,36.79,81321.43,72.5,-0.26739,0.00024,12.05598]
[1777990377675,36.79,81322.43,72.5,-0.26715,0.00024,12.05061]
[1777990379209,36.79,81322.96,72.5,-0.26702,0.00024,12.04774]
[1777990379462,36.79,81324.36,72.5,-0.26668,0.00024,12.04017]
[1777990384497,36.79,81325.62,72.5,-0.26638,0.00024,12.0335]
[1777990386803,36.79,81325.79,72.5,-0.26634,0.00024,12.03261]
[1777990391973,36.8,81326.84,72.5,-0.26609,0.00024,12.0271]
[1777990392035,36.8,81326.84,72.5,-0.26609,0.00024,12.0271]
[1777990392418,36.8,81326.84,72.5,-0.26609,0.00024,12.0271]
[1777990393371,36.8,81327.48,72.5,-0.26593,0.00024,12.02365]
[1777990393834,36.8,81327.48,72.5,-0.26593,0.00024,12.02365]
[1777990393875,36.8,81329.57,72.5,-0.26543,0.00024,12.01232]
[1777990394289,36.8,81329.57,72.5,-0.26543,0.00024,12.01232]
[1777990394386,36.8,81329.57,72.5,-0.26543,0.00024,12.01232]
[1777990394566,36.8,81341.85,72.5,-0.26245,0.00024,11.94521]
[1777990396492,36.8,81345.43,72.5,-0.26158,0.00024,11.92556]
[1777990396680,36.8,81345.43,72.5,-0.26158,0.00024,11.92556]
[1777990396740,36.8,81345.43,72.5,-0.26158,0.00024,11.92556]
[1777990397058,36.8,81346.86,72.5,-0.26124,0.00024,11.91773]
[1777990397187,36.8,81346.86,72.5,-0.26124,0.00024,11.91773]
[1777990397505,36.8,81346.86,72.5,-0.26124,0.00024,11.91773]
[1777990397588,36.8,81351.64,72.5,-0.26009,0.00024,11.89141]
[1777990398753,36.8,81351.64,72.5,-0.26009,0.00024,11.89141]
[1777990402408,36.8,81350.38,72.5,-0.26041,0.00024,11.89863]
[1777990403631,36.8,81349.61,72.5,-0.26059,0.00024,11.90294]
[1777990404853,36.8,81350.39,72.5,-0.26041,0.00024,11.89868]
[1777990405927,36.8,81349.04,72.5,-0.26073,0.00024,11.90612]
[1777990411206,36.8,81347.76,72.5,-0.26105,0.00024,11.91338]
[1777990411265,36.8,81347.76,72.5,-0.26105,0.00024,11.91338]
[1777990411300,36.8,81347.76,72.5,-0.26105,0.00024,11.91338]
[1777990411371,36.8,81347.76,72.5,-0.26105,0.00024,11.91338]
[1777990411690,36.8,81353.74,72.5,-0.25952,0.00024,11.87259]
[1777990412371,36.8,81353.74,72.5,-0.25952,0.00024,11.87259]
[1777990412572,36.8,81353.74,72.5,-0.25952,0.00024,11.87259]
[1777990412605,36.8,81353.74,72.5,-0.25952,0.00024,11.87259]
[1777990412652,36.8,81353.74,72.5,-0.25952,0.00024,11.87259]
[1777990412847,36.8,81353.74,72.5,-0.25952,0.00024,11.87259]
[1777990412909,36.8,81353.74,72.5,-0.25952,0.00024,11.87259]
[1777990412777,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990412956,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990412956,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990413176,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990413475,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990413499,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990413515,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990413779,36.8,81348.71,72.5,-0.26073,0.00024,11.90044]
[1777990413808,36.8,81312.13,72.5,-0.26963,0.00025,12.09952]
[1777990414124,36.8,81312.13,72.5,-0.26963,0.00025,12.09952]
[1777990414199,36.8,81312.13,72.5,-0.26963,0.00025,12.09952]
[1777990414301,36.8,81312.13,72.5,-0.26963,0.00025,12.09952]
[1777990414509,36.8,81312.13,72.5,-0.26963,0.00025,12.09952]
[1777990414753,36.8,81312.13,72.5,-0.26963,0.00025,12.09952]
[1777990414886,36.8,81312.13,72.5,-0.26963,0.00025,12.09952]
[1777990414743,36.8,81251.75,72.5,-0.28464,0.00025,12.41541]
[1777990415225,36.8,81251.75,72.5,-0.28464,0.00025,12.41541]
[1777990415824,36.8,81193.79,72.5,-0.29942,0.00026,12.70244]
[1777990416053,36.8,81193.79,72.5,-0.29942,0.00026,12.70244]
[1777990416158,36.8,81193.79,72.5,-0.29942,0.00026,12.70244]
[1777990416466,36.8,81193.79,72.5,-0.29942,0.00026,12.70244]
[1777990416541,36.8,81193.79,72.5,-0.29942,0.00026,12.70244]
[1777990416668,36.8,81193.79,71.5,-0.29942,0.00026,12.70244]
[1777990416838,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417040,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417064,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417144,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417159,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417244,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417312,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417413,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417596,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417731,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417792,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417814,36.8,81143.08,71.5,-0.31264,0.00026,12.93952]
[1777990417833,36.74,81168.76,71.5,-0.30563,0.00026,12.81598]
[1777990418893,36.74,81175.06,71.5,-0.30398,0.00026,12.78615]
[1777990419447,36.74,81175.06,71.5,-0.30398,0.00026,12.78615]
[1777990419784,36.74,81175.06,71.5,-0.30398,0.00026,12.78615]
[1777990420020,36.74,81202.37,71.5,-0.2969,0.00026,12.65499]
[1777990420080,36.74,81202.37,71.5,-0.2969,0.00026,12.65499]
[1777990420310,36.74,81202.37,71.5,-0.2969,0.00026,12.65499]
[1777990420613,36.74,81202.37,71.5,-0.2969,0.00026,12.65499]
[1777990420954,36.74,81222.54,71.5,-0.29171,0.00026,12.55557]
[1777990421572,36.74,81222.54,71.5,-0.29171,0.00026,12.55557]
[1777990421869,36.73,81227.2,71.5,-0.29052,0.00025,12.53224]
[1777990422583,36.73,81227.2,71.5,-0.29052,0.00025,12.53224]
[1777990422797,36.73,81233.82,71.5,-0.28883,0.00025,12.49898]
[1777990422961,36.73,81233.82,71.5,-0.28883,0.00025,12.49898]
[1777990423076,36.73,81233.82,71.5,-0.28883,0.00025,12.49898]
[1777990423095,36.73,81233.82,71.5,-0.28883,0.00025,12.49898]
[1777990423774,36.73,81233.82,71.5,-0.28883,0.00025,12.49898]
[1777990423840,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990423962,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424267,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424288,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424339,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424385,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424400,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424582,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424588,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424828,36.73,81254.84,71.5,-0.2835,0.00025,12.39214]
[1777990424812,36.73,81256.66,71.5,-0.28303,0.00025,12.3826]
[1777990425127,36.73,81256.66,71.5,-0.28303,0.00025,12.3826]
[1777990425328,36.73,81256.66,71.5,-0.28303,0.00025,12.3826]
[1777990425819,36.73,81254.05,71.5,-0.28369,0.00025,12.39592]
[1777990426267,36.73,81254.05,71.5,-0.28369,0.00025,12.39592]
[1777990426558,36.73,81254.05,71.5,-0.28369,0.00025,12.39592]
[1777990426771,36.73,81254.05,71.5,-0.28369,0.00025,12.39592]
[1777990426865,36.73,81246.35,71.5,-0.28563,0.00025,12.43514]
[1777990426962,36.73,81246.35,71.5,-0.28563,0.00025,12.43514]
[1777990427223,36.73,81246.35,71.5,-0.28563,0.00025,12.43514]
[1777990427621,36.73,81246.35,71.5,-0.28563,0.00025,12.43514]
[1777990427739,36.73,81246.35,71.5,-0.28563,0.00025,12.43514]
[1777990427844,36.73,81256.73,71.5,-0.28301,0.00025,12.38202]
[1777990428577,36.73,81256.73,71.5,-0.28301,0.00025,12.38202]
[1777990428583,36.73,81256.73,71.5,-0.28301,0.00025,12.38202]
[1777990430371,36.73,81253.16,71.5,-0.2839,0.00025,12.40026]
[1777990430397,36.73,81253.16,71.5,-0.2839,0.00025,12.40026]
[1777990430642,36.73,81253.16,71.5,-0.2839,0.00025,12.40026]
[1777990430892,36.73,81263.44,71.5,-0.28131,0.00025,12.34735]
[1777990432151,36.73,81262.33,71.5,-0.28159,0.00025,12.35309]
[1777990432601,36.73,81262.33,71.5,-0.28159,0.00025,12.35309]
[1777990432668,36.73,81262.33,71.5,-0.28159,0.00025,12.35309]
[1777990432774,36.73,81262.33,71.5,-0.28159,0.00025,12.35309]
[1777990432811,36.73,81262.33,71.5,-0.28159,0.00025,12.35309]
[1777990432814,36.73,81262.33,71.5,-0.28159,0.00025,12.35309]
[1777990432879,36.73,81267.86,71.5,-0.28021,0.00025,12.32448]
[1777990432965,36.73,81267.86,71.5,-0.28021,0.00025,12.32448]
[1777990433006,36.73,81267.86,71.5,-0.28021,0.00025,12.32448]
[1777990433721,36.73,81267.86,71.5,-0.28021,0.00025,12.32448]
[1777990433772,36.73,81267.86,71.5,-0.28021,0.00025,12.32448]
[1777990433857,36.73,81267.86,71.5,-0.28021,0.00025,12.32448]
[1777990433890,36.73,81266.7,71.5,-0.28049,0.00025,12.33045]
[1777990434043,36.73,81266.7,71.5,-0.28049,0.00025,12.33045]
[1777990434302,36.73,81266.7,71.5,-0.28049,0.00025,12.33045]
[1777990434330,36.73,81266.7,71.5,-0.28049,0.00025,12.33045]
[1777990434409,36.73,81266.7,71.5,-0.28049,0.00025,12.33045]
[1777990434827,36.73,81266.7,71.5,-0.28049,0.00025,12.33045]
[1777990434897,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990434933,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990434987,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990435174,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990435203,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990435349,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990435433,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990435642,36.73,81207.81,71.5,-0.29545,0.00026,12.62747]
[1777990435904,36.73,81198.82,71.5,-0.29777,0.00026,12.67129]
[1777990436011,36.73,81198.82,71.5,-0.29777,0.00026,12.67129]
[1777990436310,36.73,81198.82,71.5,-0.29777,0.00026,12.67129]
[1777990436328,36.73,81198.82,71.5,-0.29777,0.00026,12.67129]
[1777990436536,36.73,81198.82,71.5,-0.29777,0.00026,12.67129]
[1777990436997,36.73,81198.82,71.5,-0.29776,0.00026,12.67126]
[1777990437157,36.73,81198.82,71.5,-0.29776,0.00026,12.67126]
[1777990437846,36.73,81198.82,71.5,-0.29776,0.00026,12.67126]
[1777990437822,36.73,81212.9,71.5,-0.29414,0.00026,12.6024]
[1777990438082,36.73,81212.9,71.5,-0.29414,0.00026,12.6024]
[1777990438163,36.73,81212.9,71.5,-0.29414,0.00026,12.6024]
[1777990438905,36.73,81227.55,71.5,-0.29039,0.00025,12.5297]
[1777990439152,36.73,81227.55,71.5,-0.29039,0.00025,12.5297]
[1777990439322,36.73,81227.55,71.5,-0.29039,0.00025,12.5297]
[1777990439625,36.73,81227.55,71.5,-0.29039,0.00025,12.5297]
[1777990439850,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440042,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440087,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440277,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440624,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440668,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440670,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440899,36.73,81235.62,71.5,-0.28834,0.00025,12.48923]
[1777990440806,36.73,81235.35,71.5,-0.28841,0.00025,12.49057]
[1777990441066,36.73,81235.35,71.5,-0.28841,0.00025,12.49057]
[1777990441250,36.73,81235.35,71.5,-0.28841,0.00025,12.49057]
[1777990441294,36.73,81235.35,71.5,-0.28841,0.00025,12.49057]
[1777990441645,36.73,81235.35,71.5,-0.28841,0.00025,12.49057]
[1777990441795,36.73,81235.35,71.5,-0.28841,0.00025,12.49057]
[1777990441854,36.73,81217.15,71.5,-0.29305,0.00026,12.58142]
[1777990442198,36.73,81217.15,71.5,-0.29305,0.00026,12.58142]
[1777990442423,36.73,81196.53,71.5,-0.29835,0.00026,12.68232]
[1777990443086,36.73,81196.53,71.5,-0.29835,0.00026,12.68232]
[1777990443116,36.73,81196.53,71.5,-0.29835,0.00026,12.68232]
[1777990443274,36.73,81196.53,71.5,-0.29835,0.00026,12.68232]
[1777990443736,36.73,81196.53,71.5,-0.29835,0.00026,12.68232]
[1777990443755,36.73,81192.88,71.5,-0.2993,0.00026,12.69999]
[1777990445860,36.73,81194.94,71.5,-0.29876,0.00026,12.69001]
[1777990446883,36.73,81195.0,71.5,-0.29875,0.00026,12.68968]
[1777990446987,36.73,81194.37,71.5,-0.29891,0.00026,12.69272]
[1777990447142,36.73,81194.37,71.5,-0.29891,0.00026,12.69272]
[1777990447731,36.73,81195.41,71.5,-0.29863,0.00026,12.68756]
[1777990448654,36.72,81204.52,71.5,-0.29628,0.00026,12.64324]
[1777990450755,36.72,81201.03,71.5,-0.29718,0.00026,12.66017]
[1777990450873,36.72,81208.48,71.5,-0.29526,0.00026,12.62376]
[1777990451005,36.72,81208.48,71.5,-0.29526,0.00026,12.62376]
[1777990451873,36.72,81213.86,71.5,-0.29387,0.00026,12.5973]
[1777990451994,36.72,81213.86,71.5,-0.29387,0.00026,12.5973]
[1777990452024,36.72,81213.86,71.5,-0.29387,0.00026,12.5973]
[1777990452113,36.72,81213.86,71.5,-0.29387,0.00026,12.5973]
[1777990452226,36.72,81213.86,71.5,-0.29387,0.00026,12.5973]
[1777990452358,36.72,81213.86,71.5,-0.29387,0.00026,12.5973]
[1777990452853,36.72,81218.1,71.5,-0.29279,0.00026,12.57636]
[1777990453311,36.72,81218.1,71.5,-0.29279,0.00026,12.57636]
[1777990453880,36.72,81218.1,71.5,-0.29279,0.00026,12.57636]
[1777990453330,36.72,81218.85,71.5,-0.2926,0.00026,12.57265]
[1777990454233,36.72,81218.85,71.5,-0.2926,0.00026,12.57265]
[1777990454263,36.72,81218.85,71.5,-0.2926,0.00026,12.57265]
[1777990454708,36.72,81218.85,71.5,-0.2926,0.00026,12.57265]
[1777990454743,36.72,81218.85,71.5,-0.2926,0.00026,12.57265]
[1777990457283,36.72,81215.94,71.5,-0.29334,0.00026,12.58698]
[1777990458488,36.72,81216.18,71.5,-0.29328,0.00026,12.58579]
[1777990458584,36.72,81218.62,71.5,-0.29265,0.00026,12.57373]
[1777990458937,36.72,81218.62,71.5,-0.29265,0.00026,12.57373]
[1777990459091,36.72,81218.62,71.5,-0.29265,0.00026,12.57373]
[1777990459143,36.72,81218.62,71.5,-0.29265,0.00026,12.57373]
[1777990459850,36.72,81218.47,71.5,-0.29269,0.00026,12.57449]
[1777990460040,36.72,81218.47,71.5,-0.29269,0.00026,12.57449]
[1777990460566,36.72,81206.92,71.5,-0.29565,0.00026,12.63131]
[1777990461129,36.72,81206.92,71.5,-0.29565,0.00026,12.63131]
[1777990461585,36.72,81206.92,71.5,-0.29565,0.00026,12.63131]
[1777990461753,36.72,81206.92,71.5,-0.29565,0.00026,12.63131]
[1777990461856,36.72,81199.76,71.5,-0.2975,0.00026,12.66621]
[1777990462714,36.72,81199.76,71.5,-0.2975,0.00026,12.66621]
[1777990462727,36.72,81199.76,71.5,-0.2975,0.00026,12.66621]
[1777990462927,36.72,81194.23,71.5,-0.29892,0.00026,12.69301]
[1777990463053,36.72,81194.23,71.5,-0.29892,0.00026,12.69301]
[1777990463078,36.72,81194.23,71.5,-0.29892,0.00026,12.69301]
[1777990463174,36.72,81194.23,71.6,-0.29892,0.00026,12.69301]
[1777990463178,36.72,81194.23,71.6,-0.29892,0.00026,12.69301]
[1777990464170,36.72,81192.58,71.6,-0.29935,0.00026,12.70097]
[1777990466244,36.72,81191.36,71.6,-0.29967,0.00026,12.70683]
[1777990466867,36.72,81190.19,71.6,-0.29997,0.00026,12.71244]
[1777990470196,36.72,81191.89,71.6,-0.29952,0.00026,12.70412]
[1777990470258,36.72,81191.89,71.6,-0.29952,0.00026,12.70412]
[1777990470961,36.72,81190.66,71.6,-0.29984,0.00026,12.70999]
[1777990471161,36.72,81195.08,71.6,-0.29861,0.00026,12.68111]
[1777990472977,36.72,81193.99,71.6,-0.29889,0.00026,12.68634]
[1777990473608,36.72,81193.99,71.6,-0.29889,0.00026,12.68634]
[1777990473928,36.72,81189.15,71.6,-0.30014,0.00026,12.7096]
[1777990473966,36.72,81189.15,71.6,-0.30014,0.00026,12.7096]
[1777990474607,36.72,81189.15,71.6,-0.30014,0.00026,12.7096]
[1777990474804,36.72,81189.15,71.6,-0.30014,0.00026,12.7096]
[1777990474873,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475047,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475128,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475201,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475268,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475337,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475879,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475918,36.72,81178.35,71.6,-0.30294,0.00026,12.76113]
[1777990475929,36.72,81167.71,71.6,-0.30572,0.00026,12.81142]
[1777990476210,36.72,81167.71,71.6,-0.30572,0.00026,12.81142]
[1777990476905,36.72,81149.11,71.6,-0.3106,0.00026,12.8978]
[1777990477558,36.72,81149.11,71.6,-0.3106,0.00026,12.8978]
[1777990477624,36.72,81149.11,71.6,-0.3106,0.00026,12.8978]
[1777990477931,36.72,81142.04,71.6,-0.31246,0.00026,12.93013]
[1777990478962,36.72,81143.42,71.6,-0.31209,0.00026,12.92376]
[1777990479528,36.72,81143.42,71.6,-0.31209,0.00026,12.92376]
[1777990479899,36.72,81143.7,71.6,-0.31202,0.00026,12.92246]
[1777990480066,36.72,81143.7,71.6,-0.31202,0.00026,12.92246]
[1777990480849,36.72,81134.04,71.6,-0.31457,0.00026,12.96634]
[1777990481439,36.72,81134.04,71.6,-0.31457,0.00026,12.96634]
[1777990481450,36.72,81134.04,71.6,-0.31457,0.00026,12.96634]
[1777990481929,36.72,81130.0,71.6,-0.31565,0.00027,12.98454]
[1777990482182,36.72,81130.0,71.6,-0.31565,0.00027,12.98454]
[1777990482365,36.72,81130.0,71.6,-0.31565,0.00027,12.98454]
[1777990482439,36.72,81130.0,71.6,-0.31565,0.00027,12.98454]
[1777990482801,36.72,81130.0,71.6,-0.31565,0.00027,12.98454]
[1777990482860,36.72,81135.35,71.6,-0.31423,0.00026,12.96046]
[1777990483369,36.72,81135.35,71.6,-0.31423,0.00026,12.96046]
[1777990483553,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484120,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484147,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484254,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484446,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484598,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484677,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484712,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990484871,36.72,81132.37,71.6,-0.31502,0.00026,12.97392]
[1777990485722,36.72,81128.91,71.6,-0.31594,0.00027,12.98947]
[1777990485884,36.72,81113.0,71.6,-0.32017,0.00027,13.06009]
[1777990486173,36.72,81113.0,71.6,-0.32017,0.00027,13.06009]
[1777990486222,36.72,81113.0,71.6,-0.32017,0.00027,13.06009]
[1777990486531,36.72,81113.0,71.6,-0.32017,0.00027,13.06009]
[1777990486862,36.72,81113.0,71.6,-0.32017,0.00027,13.06009]
[1777990486883,36.72,81106.18,71.6,-0.322,0.00027,13.08998]
[1777990487595,36.72,81106.18,71.6,-0.322,0.00027,13.08998]
[1777990487648,36.72,81106.18,71.6,-0.322,0.00027,13.08998]
[1777990487862,36.72,81106.18,71.6,-0.322,0.00027,13.08998]
[1777990487907,36.72,81099.18,71.6,-0.32388,0.00027,13.12036]
[1777990488144,36.72,81099.18,71.6,-0.32388,0.00027,13.12036]
[1777990488593,36.72,81099.18,71.6,-0.32388,0.00027,13.12036]
[1777990488904,36.72,81099.18,71.6,-0.32388,0.00027,13.12036]
[1777990488941,36.72,81101.93,71.6,-0.32314,0.00027,13.10852]
[1777990490322,36.72,81105.55,71.6,-0.32217,0.00027,13.09278]
[1777990490939,36.72,81105.55,71.6,-0.32217,0.00027,13.09278]
[1777990491672,36.72,81109.09,71.6,-0.32122,0.00027,13.07732]
[1777990491842,36.72,81109.09,71.6,-0.32122,0.00027,13.07732]
[1777990491897,36.72,81109.09,71.6,-0.32122,0.00027,13.07732]
[1777990491884,36.72,81105.39,71.6,-0.32221,0.00027,13.09347]
[1777990492043,36.72,81105.39,71.6,-0.32221,0.00027,13.09347]
[1777990492833,36.72,81105.39,71.6,-0.32221,0.00027,13.09347]
[1777990492856,36.72,81108.12,71.6,-0.32148,0.00027,13.0815]
[1777990494742,36.72,81110.37,71.6,-0.32087,0.00027,13.0716]
[1777990494843,36.72,81111.02,71.6,-0.3207,0.00027,13.06869]
[1777990495455,36.72,81111.02,71.6,-0.3207,0.00027,13.06869]
[1777990495499,36.72,81111.02,71.6,-0.3207,0.00027,13.06869]
[1777990495923,36.72,81111.02,71.6,-0.3207,0.00027,13.06869]
[1777990495957,36.72,81111.02,71.6,-0.3207,0.00027,13.06869]
[1777990495806,36.72,81109.5,71.6,-0.3211,0.00027,13.07532]
[1777990496504,36.72,81109.5,71.6,-0.3211,0.00027,13.07532]
[1777990496817,36.72,81109.5,71.6,-0.3211,0.00027,13.07532]
[1777990496909,36.72,81117.18,71.6,-0.31905,0.00027,13.04155]
[1777990497207,36.72,81117.18,71.6,-0.31905,0.00027,13.04155]
[1777990497790,36.72,81127.07,71.6,-0.31641,0.00027,12.99751]
[1777990498219,36.72,81127.07,71.6,-0.31641,0.00027,12.99751]
[1777990498797,36.72,81127.07,71.6,-0.31641,0.00027,12.99751]
[1777990498928,36.72,81127.07,71.6,-0.31641,0.00027,12.99751]
[1777990498914,36.72,81126.98,71.6,-0.31643,0.00027,12.99786]
[1777990499391,36.72,81126.98,71.6,-0.31643,0.00027,12.99786]
[1777990499771,36.72,81126.98,71.6,-0.31643,0.00027,12.99786]
[1777990499962,36.72,81108.85,71.6,-0.32126,0.00027,13.07797]
[1777990500596,36.72,81108.85,71.6,-0.32126,0.00027,13.07797]
[1777990500773,36.72,81108.85,71.6,-0.32126,0.00027,13.07797]
[1777990500868,36.72,81102.95,71.6,-0.32284,0.00027,13.10365]
[1777990501073,36.72,81102.95,71.6,-0.32284,0.00027,13.10365]
[1777990501265,36.72,81102.95,71.6,-0.32284,0.00027,13.10365]
[1777990501747,36.72,81102.95,71.6,-0.32284,0.00027,13.10365]
[1777990501838,36.72,81100.96,71.6,-0.32338,0.00027,13.11227]
[1777990502065,36.72,81100.96,71.6,-0.32338,0.00027,13.11227]
[1777990502144,36.72,81100.96,71.6,-0.32338,0.00027,13.11227]
[1777990502264,36.72,81100.96,71.6,-0.32338,0.00027,13.11227]
[1777990502937,36.72,81092.3,71.6,-0.3257,0.00027,13.1495]
[1777990503011,36.72,81092.3,71.6,-0.3257,0.00027,13.1495]
[1777990504001,36.72,81090.35,71.6,-0.32623,0.00027,13.15782]
[1777990504900,36.72,81091.2,71.6,-0.326,0.00027,13.15416]
[1777990505429,36.72,81091.2,71.6,-0.326,0.00027,13.15416]
[1777990505870,36.72,81091.2,71.6,-0.326,0.00027,13.15416]
[1777990505975,36.72,81091.2,71.6,-0.326,0.00027,13.15416]
[1777990505971,36.72,81089.66,71.6,-0.32641,0.00027,13.1607]
[1777990506895,36.72,81075.45,71.6,-0.33024,0.00027,13.2206]
[1777990507821,36.72,81069.03,71.6,-0.33198,0.00027,13.24724]
[1777990508055,36.72,81069.03,71.6,-0.33198,0.00027,13.24724]
[1777990508284,36.72,81069.03,71.6,-0.33198,0.00027,13.24724]
[1777990508452,36.72,81069.03,71.6,-0.33198,0.00027,13.24724]
[1777990508884,36.72,81055.81,71.6,-0.33557,0.00027,13.30132]
[1777990509191,36.72,81055.81,71.6,-0.33557,0.00027,13.30132]
[1777990509893,36.72,81036.09,71.6,-0.34096,0.00027,13.38008]
[1777990510966,36.72,81027.69,71.6,-0.34326,0.00027,13.41286]
[1777990511551,36.72,81027.69,71.6,-0.34326,0.00027,13.41286]
[1777990511962,36.72,81024.55,71.6,-0.34412,0.00027,13.42495]
[1777990512961,36.72,81024.55,71.6,-0.34412,0.00027,13.42495]
[1777990512985,36.72,81024.55,71.6,-0.34412,0.00027,13.42495]
[1777990513635,36.72,81022.35,71.6,-0.34472,0.00028,13.43342]
[1777990513942,36.71,81030.69,71.6,-0.3424,0.00027,13.4007]
[1777990514010,36.71,81030.69,71.6,-0.3424,0.00027,13.4007]
[1777990514312,36.71,81030.69,71.6,-0.3424,0.00027,13.4007]
[1777990514625,36.71,81030.69,71.6,-0.3424,0.00027,13.4007]
[1777990514948,36.71,81014.84,71.6,-0.34677,0.00028,13.46177]
[1777990515581,36.71,81014.84,71.6,-0.34677,0.00028,13.46177]
[1777990515635,36.71,81014.84,71.6,-0.34677,0.00028,13.46177]
[1777990515744,36.71,81014.91,71.6,-0.34675,0.00028,13.46155]
[1777990516372,36.71,81014.91,71.6,-0.34675,0.00028,13.46155]
[1777990516697,36.71,81014.91,71.6,-0.34675,0.00028,13.46155]
[1777990516786,36.71,81014.91,71.6,-0.34675,0.00028,13.46155]
[1777990516891,36.71,81014.91,71.6,-0.34675,0.00028,13.46155]
[1777990516990,36.71,81014.91,71.6,-0.34675,0.00028,13.46155]
[1777990516998,36.71,81014.91,71.6,-0.34675,0.00028,13.46155]
[1777990516935,36.71,81014.21,71.6,-0.34695,0.00028,13.46423]
[1777990517028,36.71,81014.21,71.6,-0.34695,0.00028,13.46423]
[1777990517043,36.71,81014.21,71.6,-0.34695,0.00028,13.46423]
[1777990517538,36.71,81014.21,71.6,-0.34695,0.00028,13.46423]
[1777990517674,36.71,81014.21,71.6,-0.34695,0.00028,13.46423]
[1777990517700,36.71,81014.21,71.6,-0.34695,0.00028,13.46423]
[1777990517884,36.71,81004.19,71.6,-0.34971,0.00028,13.50187]
[1777990518581,36.71,81004.19,71.6,-0.34971,0.00028,13.50187]
[1777990518970,36.71,81003.3,71.6,-0.34997,0.00028,13.5053]
[1777990519303,36.71,81003.3,71.6,-0.34997,0.00028,13.5053]
[1777990519308,36.71,81003.3,71.6,-0.34997,0.00028,13.5053]
[1777990519649,36.71,80996.48,71.6,-0.35186,0.00028,13.53061]
[1777990520142,36.71,80996.48,71.6,-0.35186,0.00028,13.53061]
[1777990520778,36.71,80996.48,71.6,-0.35186,0.00028,13.53061]
[1777990520934,36.71,80991.57,71.6,-0.35322,0.00028,13.54861]
[1777990521252,36.71,80991.57,71.6,-0.35322,0.00028,13.54861]
[1777990521416,36.71,80991.57,71.6,-0.35322,0.00028,13.54861]
[1777990521806,36.72,80999.81,71.6,-0.35095,0.00028,13.5185]
[1777990522018,36.72,80999.81,71.6,-0.35095,0.00028,13.5185]
[1777990522770,36.72,81000.14,71.6,-0.35086,0.00028,13.51728]
[1777990525689,36.72,80997.11,71.6,-0.35171,0.00028,13.52865]
[1777990525728,36.72,80997.11,71.6,-0.35171,0.00028,13.52865]
[1777990525929,36.72,80998.48,71.6,-0.35133,0.00028,13.52361]
[1777990527295,36.73,80997.8,71.6,-0.35154,0.00028,13.52645]
[1777990527329,36.73,80997.8,71.6,-0.35154,0.00028,13.52645]
[1777990527466,36.73,80997.8,71.6,-0.35154,0.00028,13.52645]
[1777990527735,36.73,80997.8,71.6,-0.35154,0.00028,13.52645]
[1777990527983,36.73,80997.8,71.6,-0.35154,0.00028,13.52645]
[1777990528015,36.73,80997.32,71.6,-0.3517,0.00028,13.52851]
[1777990528249,36.73,80997.32,71.6,-0.3517,0.00028,13.52851]
[1777990528287,36.73,80997.32,71.6,-0.3517,0.00028,13.52851]
[1777990528605,36.73,80999.15,71.6,-0.35119,0.00028,13.52181]
[1777990529229,36.73,80999.15,71.6,-0.35119,0.00028,13.52181]
[1777990529366,36.73,80999.15,71.6,-0.35119,0.00028,13.52181]
[1777990529787,36.73,80999.15,71.6,-0.35119,0.00028,13.52181]
[1777990529889,36.73,80999.63,71.6,-0.35105,0.00028,13.51986]
[1777990530159,36.73,80999.63,71.6,-0.35105,0.00028,13.51986]
[1777990530604,36.73,80999.63,71.6,-0.35105,0.00028,13.51986]
[1777990530623,36.73,80999.63,71.6,-0.35105,0.00028,13.51986]
[1777990530677,36.73,80999.63,71.6,-0.35105,0.00028,13.51986]
[1777990530858,36.73,80999.63,71.6,-0.35105,0.00028,13.51986]
[1777990530968,36.73,81001.12,71.6,-0.35063,0.00028,13.51431]
[1777990531647,36.73,81001.12,71.6,-0.35063,0.00028,13.51431]
[1777990531767,36.73,81001.12,71.6,-0.35063,0.00028,13.51431]
[1777990531979,36.73,80973.08,71.6,-0.35837,0.00028,13.60841]
[1777990532148,36.73,80973.08,71.6,-0.35837,0.00028,13.60841]
[1777990532559,36.73,80973.08,71.6,-0.35837,0.00028,13.60841]
[1777990532897,36.73,80967.27,71.6,-0.35999,0.00028,13.62879]
[1777990533341,36.73,80967.27,71.6,-0.35999,0.00028,13.62879]
[1777990533963,36.73,80967.27,71.6,-0.35999,0.00028,13.62879]
[1777990533964,36.73,80966.85,71.6,-0.36011,0.00028,13.63027]
[1777990534441,36.73,80966.85,71.6,-0.36011,0.00028,13.63027]
[1777990535712,36.73,80967.03,71.6,-0.36006,0.00028,13.62966]
[1777990536079,36.73,80967.03,71.6,-0.36006,0.00028,13.62966]
[1777990536106,36.73,80968.19,71.6,-0.35974,0.00028,13.62562]
[1777990536118,36.73,80968.19,71.6,-0.35974,0.00028,13.62562]
[1777990536298,36.73,80968.19,71.6,-0.35974,0.00028,13.62562]
[1777990536473,36.73,80968.19,71.6,-0.35974,0.00028,13.62562]
[1777990536912,36.73,80968.19,71.6,-0.35974,0.00028,13.62562]
[1777990536933,36.73,80968.19,71.6,-0.35974,0.00028,13.62562]
[1777990537029,36.73,80989.93,71.6,-0.35368,0.00028,13.54821]
[1777990537414,36.73,80989.93,71.6,-0.35368,0.00028,13.54821]
[1777990538056,36.73,80987.74,71.6,-0.35429,0.00028,13.55614]
[1777990538323,36.73,80987.74,71.6,-0.35429,0.00028,13.55614]
[1777990538658,36.73,80987.74,71.6,-0.35429,0.00028,13.55614]
[1777990539097,36.73,80987.74,71.6,-0.35429,0.00028,13.55614]
[1777990539316,36.73,80985.91,71.6,-0.3548,0.00028,13.56284]
[1777990539997,36.73,80963.19,71.6,-0.36114,0.00028,13.64309]
[1777990540424,36.73,80963.19,71.6,-0.36114,0.00028,13.64309]
[1777990541167,36.74,80968.88,71.6,-0.35956,0.00028,13.62337]
[1777990541709,36.74,80968.88,71.6,-0.35956,0.00028,13.62337]
[1777990541763,36.74,80969.3,71.6,-0.35945,0.00028,13.62201]
[1777990542303,36.74,80969.3,71.6,-0.35945,0.00028,13.62201]
[1777990542333,36.74,80969.3,71.6,-0.35945,0.00028,13.62201]
[1777990542441,36.74,80969.3,71.6,-0.35945,0.00028,13.62201]
[1777990542971,36.74,80965.31,71.6,-0.36056,0.00028,13.63587]
[1777990543406,36.74,80965.31,71.6,-0.36056,0.00028,13.63587]
[1777990544007,36.74,80965.31,71.6,-0.36056,0.00028,13.63587]
[1777990544050,36.74,80965.31,71.6,-0.36056,0.00028,13.63587]
[1777990544473,36.74,80965.26,71.6,-0.36058,0.00028,13.63608]
[1777990544603,36.74,80965.26,71.6,-0.36058,0.00028,13.63608]
[1777990545068,36.73,80979.4,71.6,-0.35662,0.00028,13.58622]
[1777990545394,36.73,80979.4,71.6,-0.35662,0.00028,13.58622]
[1777990545597,36.73,80979.4,71.6,-0.35662,0.00028,13.58622]
[1777990545876,36.73,80979.4,71.6,-0.35662,0.00028,13.58622]
[1777990546062,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990546189,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990546279,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990546319,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990546414,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990546995,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990547024,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990547076,36.74,80995.5,71.6,-0.35215,0.00028,13.52812]
[1777990547063,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990547103,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990547203,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990547279,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990547373,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990547672,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990547686,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990547940,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990548001,36.74,80998.09,71.6,-0.35143,0.00028,13.51856]
[1777990548052,36.74,81015.88,71.6,-0.34652,0.00028,13.45199]
[1777990548607,36.74,81015.88,71.6,-0.34652,0.00028,13.45199]
[1777990548787,36.74,81015.88,71.6,-0.34652,0.00028,13.45199]
[1777990548836,36.74,81015.88,71.6,-0.34652,0.00028,13.45199]
[1777990548837,36.74,81015.88,71.6,-0.34652,0.00028,13.45199]
[1777990548978,36.74,81015.88,71.6,-0.34652,0.00028,13.45199]
[1777990549008,36.74,81037.04,71.6,-0.3407,0.00027,13.37016]
[1777990549148,36.74,81037.04,71.6,-0.3407,0.00027,13.37016]
[1777990549227,36.74,81037.04,71.6,-0.3407,0.00027,13.37016]
[1777990549388,36.74,81037.04,71.6,-0.3407,0.00027,13.37016]
[1777990549398,36.74,81037.04,71.6,-0.3407,0.00027,13.37016]
[1777990549659,36.74,81037.04,71.6,-0.3407,0.00027,13.37016]
[1777990549685,36.74,81037.04,71.6,-0.3407,0.00027,13.37016]
[1777990550070,36.73,81061.35,71.6,-0.33407,0.00027,13.27265]
[1777990550128,36.73,81061.35,71.6,-0.33407,0.00027,13.27265]
[1777990550852,36.73,81061.35,71.6,-0.33407,0.00027,13.27265]
[1777990550891,36.73,81061.35,71.6,-0.33407,0.00027,13.27265]
[1777990551061,36.74,81069.78,71.6,-0.33178,0.00027,13.23804]
[1777990551405,36.74,81069.78,71.6,-0.33178,0.00027,13.23804]
[1777990551410,36.74,81069.78,71.6,-0.33178,0.00027,13.23804]
[1777990551858,36.74,81069.78,71.6,-0.33178,0.00027,13.23804]
[1777990551904,36.74,81069.78,71.6,-0.33178,0.00027,13.23804]
[1777990551955,36.74,81069.87,71.6,-0.33176,0.00027,13.23768]
[1777990552628,36.74,81069.87,71.6,-0.33176,0.00027,13.23768]
[1777990553059,36.74,81069.87,71.6,-0.33176,0.00027,13.23768]
[1777990553098,36.73,81066.11,71.6,-0.33278,0.00027,13.25313]
[1777990553954,36.73,81066.11,71.6,-0.33278,0.00027,13.25313]
[1777990553981,36.73,81066.11,71.6,-0.33278,0.00027,13.25313]
[1777990554025,36.74,81048.06,71.6,-0.33769,0.00027,13.32639]
[1777990554974,36.73,81060.27,71.6,-0.33436,0.00027,13.27698]
[1777990555340,36.73,81060.27,71.6,-0.33436,0.00027,13.27698]
[1777990555439,36.73,81060.27,71.6,-0.33436,0.00027,13.27698]
[1777990555586,36.73,81060.27,71.6,-0.33436,0.00027,13.27698]
[1777990555752,36.73,81060.27,71.6,-0.33436,0.00027,13.27698]
[1777990556018,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990556113,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990556476,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990556638,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990556781,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990556872,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990557024,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990557080,36.73,81074.8,71.6,-0.33042,0.00027,13.21706]
[1777990557073,36.73,81088.37,71.6,-0.32675,0.00027,13.15992]
[1777990558013,36.73,81092.06,71.6,-0.32576,0.00027,13.14418]
[1777990558182,36.73,81092.06,71.6,-0.32576,0.00027,13.14418]
[1777990558225,36.73,81092.06,71.6,-0.32576,0.00027,13.14418]
[1777990558658,36.73,81092.06,71.6,-0.32576,0.00027,13.14418]
[1777990558891,36.73,81092.06,71.6,-0.32576,0.00027,13.14418]
[1777990558896,36.73,81081.88,71.6,-0.3285,0.00027,13.18729]
[1777990560525,36.73,81079.23,71.6,-0.32921,0.00027,13.1984]
[1777990560585,36.73,81079.23,71.6,-0.32921,0.00027,13.1984]
[1777990560612,36.73,81079.23,71.6,-0.32921,0.00027,13.1984]
[1777990561015,36.73,81073.52,71.6,-0.33075,0.00027,13.2222]
[1777990561709,36.73,81073.52,71.6,-0.33075,0.00027,13.2222]
[1777990562355,36.73,81072.13,71.6,-0.33112,0.00027,13.22791]
[1777990562880,36.73,81072.13,71.6,-0.33112,0.00027,13.22791]
[1777990562967,36.73,81072.13,71.6,-0.33112,0.00027,13.22791]
[1777990563049,36.73,81073.64,71.6,-0.33071,0.00027,13.22158]
[1777990563251,36.73,81073.64,71.6,-0.33071,0.00027,13.22158]
[1777990563934,36.73,81052.2,71.6,-0.33653,0.00027,13.30935]
[1777990564836,36.73,81052.2,71.6,-0.33653,0.00027,13.30935]
[1777990565032,36.73,81050.99,71.6,-0.33686,0.00027,13.31417]
[1777990566150,36.73,81049.95,71.6,-0.33714,0.00027,13.31834]
[1777990566783,36.73,81049.95,71.6,-0.33714,0.00027,13.31834]
[1777990566797,36.73,81049.95,71.6,-0.33714,0.00027,13.31834]
[1777990567251,36.73,81046.39,71.6,-0.33811,0.00027,13.33255]
[1777990567847,36.73,81046.39,71.6,-0.33811,0.00027,13.33255]
[1777990567867,36.73,81046.39,71.6,-0.33811,0.00027,13.33255]
[1777990568077,36.73,81042.1,71.6,-0.33928,0.00027,13.34959]
[1777990568144,36.73,81042.1,71.6,-0.33928,0.00027,13.34959]
[1777990568202,36.73,81042.1,71.6,-0.33928,0.00027,13.34959]
[1777990568220,36.73,81042.1,71.6,-0.33928,0.00027,13.34959]
[1777990568258,36.73,81042.1,71.6,-0.33928,0.00027,13.34959]
[1777990568908,36.73,81042.1,71.6,-0.33928,0.00027,13.34959]
[1777990568970,36.72,81057.87,71.6,-0.33497,0.00027,13.28616]
[1777990569977,36.72,81064.53,71.6,-0.33316,0.00027,13.2589]
[1777990570893,36.72,81064.53,71.6,-0.33316,0.00027,13.2589]
[1777990571024,36.72,81073.46,71.6,-0.33074,0.00027,13.22195]
[1777990571167,36.72,81073.46,71.6,-0.33074,0.00027,13.22195]
[1777990571511,36.72,81073.46,71.6,-0.33074,0.00027,13.22195]
[1777990571521,36.72,81073.46,71.6,-0.33074,0.00027,13.22195]
[1777990572023,36.72,81087.16,71.6,-0.32703,0.00027,13.16431]
[1777990572531,36.72,81087.16,71.6,-0.32703,0.00027,13.16431]
[1777990573868,36.72,81085.09,71.6,-0.32759,0.00027,13.17303]
[1777990573881,36.72,81085.09,71.6,-0.32759,0.00027,13.17303]
[1777990574043,36.72,81085.09,71.6,-0.32759,0.00027,13.17303]
[1777990574046,36.72,81093.31,71.6,-0.32537,0.00027,13.138]
[1777990574547,36.72,81093.31,71.6,-0.32537,0.00027,13.138]
[1777990574666,36.72,81093.31,71.6,-0.32537,0.00027,13.138]
[1777990574918,36.72,81093.31,71.6,-0.32537,0.00027,13.138]
[1777990575134,36.72,81093.87,71.6,-0.32521,0.00027,13.13553]
[1777990575261,36.72,81093.87,71.6,-0.32521,0.00027,13.13553]
[1777990576034,36.72,81092.68,71.6,-0.32553,0.00027,13.14055]
[1777990576964,36.72,81092.68,71.6,-0.32553,0.00027,13.14055]
[1777990577050,36.72,81092.94,71.6,-0.32545,0.00027,13.13936]
[1777990577198,36.72,81092.94,71.6,-0.32545,0.00027,13.13936]
[1777990577862,36.72,81092.94,71.6,-0.32545,0.00027,13.13936]
[1777990577892,36.72,81092.94,71.6,-0.32545,0.00027,13.13936]
[1777990578056,36.72,81091.76,71.6,-0.32577,0.00027,13.14433]
[1777990578991,36.72,81091.76,71.6,-0.32577,0.00027,13.14433]
[1777990579072,36.72,81091.76,71.6,-0.32577,0.00027,13.14433]
[1777990579063,36.71,81089.08,71.6,-0.32648,0.00027,13.15567]
[1777990579271,36.71,81089.08,71.6,-0.32648,0.00027,13.15567]
[1777990579525,36.71,81089.08,71.6,-0.32648,0.00027,13.15567]
[1777990580070,36.71,81095.6,71.6,-0.32473,0.00027,13.12772]
[1777990580615,36.71,81095.6,71.6,-0.32473,0.00027,13.12772]
[1777990580876,36.71,81095.6,71.6,-0.32473,0.00027,13.12772]
[1777990580907,36.71,81095.6,71.6,-0.32473,0.00027,13.12772]
[1777990581689,36.71,81094.04,71.6,-0.32514,0.00027,13.13435]
[1777990582011,36.71,81094.04,71.6,-0.32514,0.00027,13.13435]
[1777990582027,36.71,81094.04,71.6,-0.32514,0.00027,13.13435]
[1777990582082,36.71,81094.04,71.6,-0.32514,0.00027,13.13435]
[1777990582118,36.71,81096.66,71.6,-0.32443,0.00027,13.12303]
[1777990582354,36.71,81096.66,71.6,-0.32443,0.00027,13.12303]
[1777990582429,36.71,81096.66,71.6,-0.32443,0.00027,13.12303]
[1777990582494,36.71,81096.66,71.6,-0.32443,0.00027,13.12303]
[1777990582513,36.71,81096.66,71.6,-0.32443,0.00027,13.12303]
[1777990583098,36.71,81085.51,71.6,-0.32743,0.00027,13.17052]
[1777990583191,36.71,81085.51,71.6,-0.32743,0.00027,13.17052]
[1777990583467,36.71,81085.51,71.6,-0.32743,0.00027,13.17052]
[1777990583499,36.71,81085.51,71.6,-0.32743,0.00027,13.17052]
[1777990583519,36.71,81085.51,71.6,-0.32743,0.00027,13.17052]
[1777990583688,36.71,81085.51,71.6,-0.32743,0.00027,13.17052]
[1777990583876,36.71,81085.51,71.6,-0.32743,0.00027,13.17052]
[1777990584105,36.71,81077.93,71.6,-0.32947,0.00027,13.20246]
[1777990584275,36.71,81077.93,71.6,-0.32947,0.00027,13.20246]
[1777990584349,36.71,81077.93,71.6,-0.32947,0.00027,13.20246]
[1777990584402,36.71,81077.93,71.6,-0.32947,0.00027,13.20246]
[1777990584500,36.71,81077.93,71.6,-0.32947,0.00027,13.20246]
[1777990584832,36.71,81077.93,71.6,-0.32947,0.00027,13.20246]
[1777990585112,36.71,81078.74,71.6,-0.32926,0.00027,13.19911]
[1777990585525,36.71,81078.74,71.6,-0.32926,0.00027,13.19911]
[1777990585605,36.71,81078.74,71.6,-0.32926,0.00027,13.19911]
[1777990586078,36.71,81078.74,71.6,-0.32926,0.00027,13.19911]
[1777990586119,36.71,81076.39,71.6,-0.32989,0.00027,13.20892]
[1777990586723,36.71,81076.39,71.6,-0.32989,0.00027,13.20892]
[1777990587029,36.71,81076.39,71.6,-0.32989,0.00027,13.20892]
[1777990587037,36.71,81076.39,71.6,-0.32989,0.00027,13.20892]
[1777990587133,36.71,81064.69,71.6,-0.33306,0.00027,13.2574]
[1777990587284,36.71,81064.69,71.6,-0.33306,0.00027,13.2574]
[1777990587552,36.71,81064.69,71.6,-0.33306,0.00027,13.2574]
[1777990587819,36.71,81064.69,71.6,-0.33306,0.00027,13.2574]
[1777990588138,36.71,81049.32,71.6,-0.33724,0.00027,13.31979]
[1777990588392,36.71,81049.32,71.6,-0.33724,0.00027,13.31979]
[1777990588417,36.71,81049.32,71.6,-0.33724,0.00027,13.31979]
[1777990588474,36.71,81049.32,71.6,-0.33724,0.00027,13.31979]
[1777990588519,36.71,81049.32,71.6,-0.33724,0.00027,13.31979]
[1777990588947,36.71,81049.32,71.6,-0.33724,0.00027,13.31979]
[1777990589146,36.71,81059.02,71.6,-0.3346,0.00027,13.28051]
[1777990589191,36.71,81059.02,71.6,-0.3346,0.00027,13.28051]
[1777990589278,36.71,81059.02,71.6,-0.3346,0.00027,13.28051]
[1777990589594,36.71,81059.02,71.6,-0.3346,0.00027,13.28051]
[1777990590119,36.71,81059.02,71.6,-0.3346,0.00027,13.28051]
[1777990591123,36.71,81059.02,71.6,-0.3346,0.00027,13.28051]
[1777990590798,36.71,81063.87,71.6,-0.33328,0.00027,13.26064]
[1777990591891,36.71,81063.87,71.6,-0.33328,0.00027,13.26064]
[1777990592097,36.71,81063.87,71.6,-0.33328,0.00027,13.26064]
[1777990592133,36.71,81063.87,71.6,-0.33328,0.00027,13.26064]
[1777990592563,36.71,81059.98,71.6,-0.33426,0.00027,13.26916]
[1777990593134,36.71,81072.14,71.6,-0.33095,0.00027,13.21898]
[1777990593163,36.71,81072.14,71.6,-0.33095,0.00027,13.21898]
[1777990593213,36.71,81072.14,71.6,-0.33095,0.00027,13.21898]
[1777990593232,36.71,81072.14,71.6,-0.33095,0.00027,13.21898]
[1777990593964,36.71,81072.14,71.6,-0.33095,0.00027,13.21898]
[1777990594039,36.7,81088.51,71.6,-0.32652,0.00027,13.15005]
[1777990594202,36.7,81088.51,71.6,-0.32652,0.00027,13.15005]
[1777990595132,36.7,81100.64,71.6,-0.32326,0.00027,13.09797]
[1777990595713,36.7,81100.64,71.6,-0.32326,0.00027,13.09797]
[1777990595753,36.7,81100.64,71.6,-0.32326,0.00027,13.09797]
[1777990595758,36.7,81100.64,71.6,-0.32326,0.00027,13.09797]
[1777990595767,36.7,81100.64,71.6,-0.32326,0.00027,13.09797]
[1777990595799,36.7,81100.64,71.6,-0.32326,0.00027,13.09797]
[1777990596104,36.7,81100.64,71.6,-0.32326,0.00027,13.09797]
[1777990596136,36.7,81101.47,71.6,-0.32304,0.00027,13.09434]
[1777990596263,36.7,81101.47,71.6,-0.32304,0.00027,13.09434]
[1777990596778,36.7,81101.47,71.6,-0.32304,0.00027,13.09434]
[1777990596869,36.7,81095.08,71.6,-0.32475,0.00027,13.12186]
[1777990597564,36.7,81095.08,71.6,-0.32475,0.00027,13.12186]
[1777990597860,36.7,81095.08,71.6,-0.32475,0.00027,13.12186]
[1777990597950,36.7,81086.62,71.6,-0.32703,0.00027,13.15796]
[1777990599596,36.7,81085.5,71.6,-0.32733,0.00027,13.16271]
[1777990600134,36.7,81090.6,71.6,-0.32595,0.00027,13.14093]
[1777990600238,36.7,81090.6,71.6,-0.32595,0.00027,13.14093]
[1777990600626,36.7,81090.6,71.6,-0.32595,0.00027,13.14093]
[1777990600748,36.7,81090.6,71.6,-0.32595,0.00027,13.14093]
[1777990600838,36.7,81090.6,71.6,-0.32595,0.00027,13.14093]
[1777990601144,36.7,81093.22,71.6,-0.32524,0.00027,13.1297]
[1777990601190,36.7,81093.22,71.6,-0.32524,0.00027,13.1297]
[1777990601260,36.7,81093.22,71.6,-0.32524,0.00027,13.1297]
[1777990601372,36.7,81093.22,71.6,-0.32524,0.00027,13.1297]
[1777990601602,36.7,81093.22,71.6,-0.32524,0.00027,13.1297]
[1777990602061,36.7,81106.13,71.6,-0.32177,0.00027,13.07384]
[1777990602951,36.7,81114.52,71.6,-0.31952,0.00027,13.037]
[1777990603680,36.7,81114.52,71.6,-0.31952,0.00027,13.037]
[1777990603695,36.7,81114.52,71.6,-0.31952,0.00027,13.037]
[1777990603964,36.7,81120.18,71.6,-0.31801,0.00027,13.01192]
[1777990604533,36.7,81120.18,71.6,-0.31801,0.00027,13.01192]
[1777990604555,36.7,81120.18,71.6,-0.31801,0.00027,13.01192]
[1777990605144,36.7,81120.18,71.6,-0.31801,0.00027,13.01192]
[1777990604623,36.7,81122.62,71.6,-0.31736,0.00027,13.00097]
[1777990606138,36.7,81122.62,71.6,-0.31736,0.00027,13.00097]
[1777990606367,36.7,81122.59,71.6,-0.31736,0.00027,13.00105]
[1777990606713,36.7,81122.59,71.6,-0.31736,0.00027,13.00105]
[1777990607023,36.7,81123.52,71.6,-0.31711,0.00027,12.99682]
[1777990608079,36.7,81123.52,71.6,-0.31711,0.00027,12.99682]
[1777990608683,36.69,81133.34,71.6,-0.31449,0.00027,12.9526]
[1777990609873,36.69,81133.34,71.6,-0.31449,0.00027,12.9526]
[1777990610135,36.69,81138.42,71.6,-0.31314,0.00026,12.92955]
[1777990610321,36.69,81138.42,71.6,-0.31314,0.00026,12.92955]
[1777990611187,36.69,81137.73,71.6,-0.31332,0.00026,12.93265]
[1777990611202,36.69,81137.73,71.6,-0.31332,0.00026,12.93265]
[1777990611215,36.69,81137.73,71.6,-0.31332,0.00026,12.93265]
[1777990611830,36.69,81137.73,71.6,-0.31332,0.00026,12.93265]
[1777990612189,36.69,81134.0,71.6,-0.31431,0.00027,12.94951]
[1777990612726,36.69,81134.0,71.6,-0.31431,0.00027,12.94951]
[1777990613093,36.69,81134.0,71.6,-0.31431,0.00027,12.94951]
[1777990613703,36.69,81135.88,71.6,-0.31381,0.00026,12.94096]
[1777990613924,36.69,81135.88,71.6,-0.31381,0.00026,12.94096]
[1777990614033,36.69,81135.88,71.6,-0.31381,0.00026,12.94096]
[1777990614050,36.69,81136.76,71.6,-0.31357,0.00026,12.93688]
[1777990614272,36.69,81136.76,71.6,-0.31357,0.00026,12.93688]
[1777990615006,36.69,81141.29,71.6,-0.31237,0.00026,12.9162]
[1777990615410,36.69,81141.29,71.6,-0.31237,0.00026,12.9162]
[1777990617165,36.69,81143.41,71.6,-0.3118,0.00026,12.90645]
[1777990617163,36.69,81150.13,71.6,-0.31003,0.00026,12.87554]
[1777990617261,36.69,81150.13,71.6,-0.31003,0.00026,12.87554]
[1777990617601,36.69,81150.13,71.6,-0.31003,0.00026,12.87554]
[1777990617703,36.69,81150.13,71.6,-0.31003,0.00026,12.87554]
[1777990618126,36.69,81155.89,71.6,-0.30851,0.00026,12.84884]
[1777990618366,36.69,81155.89,71.6,-0.30851,0.00026,12.84884]
[1777990619118,36.69,81155.89,71.6,-0.30851,0.00026,12.84884]
[1777990619115,36.69,81165.75,71.6,-0.30592,0.00026,12.80275]
[1777990619354,36.69,81165.75,71.6,-0.30592,0.00026,12.80275]
[1777990619385,36.69,81165.75,71.6,-0.30592,0.00026,12.80275]
[1777990619861,36.69,81175.42,71.6,-0.30338,0.00026,12.75702]
[1777990620356,36.69,81175.42,71.6,-0.30338,0.00026,12.75702]
[1777990620452,36.69,81175.42,71.6,-0.30338,0.00026,12.75702]
[1777990620495,36.69,81175.42,71.6,-0.30338,0.00026,12.75702]
[1777990620533,36.69,81175.42,71.6,-0.30338,0.00026,12.75702]
[1777990620770,36.68,81181.08,71.6,-0.3019,0.00026,12.73001]
[1777990621633,36.68,81181.08,71.6,-0.3019,0.00026,12.73001]
[1777990622035,36.68,81181.08,71.6,-0.3019,0.00026,12.73001]
[1777990622095,36.68,81171.01,71.6,-0.30453,0.00026,12.77785]
[1777990622854,36.68,81171.01,71.6,-0.30453,0.00026,12.77785]
[1777990623148,36.68,81164.58,71.6,-0.30622,0.00026,12.8081]
[1777990624330,36.68,81163.41,71.6,-0.30652,0.00026,12.81349]
[1777990624337,36.68,81163.41,71.6,-0.30652,0.00026,12.81349]
[1777990624903,36.68,81163.41,71.6,-0.30652,0.00026,12.81349]
[1777990624934,36.68,81163.41,71.6,-0.30652,0.00026,12.81349]
[1777990625099,36.68,81162.35,71.6,-0.30679,0.00026,12.81835]
[1777990625390,36.68,81162.35,71.6,-0.30679,0.00026,12.81835]
[1777990625426,36.68,81162.35,71.6,-0.30679,0.00026,12.81835]
[1777990625751,36.68,81162.35,71.6,-0.30679,0.00026,12.81835]
[1777990625770,36.68,81162.35,71.6,-0.30679,0.00026,12.81835]
[1777990626147,36.68,81155.14,71.6,-0.30868,0.00026,12.85192]
[1777990626315,36.68,81155.14,71.6,-0.30868,0.00026,12.85192]
[1777990626595,36.68,81155.14,71.6,-0.30868,0.00026,12.85192]
[1777990626646,36.68,81155.14,71.6,-0.30868,0.00026,12.85192]
[1777990626754,36.68,81155.14,71.6,-0.30868,0.00026,12.85192]
[1777990626997,36.68,81155.14,71.6,-0.30868,0.00026,12.85192]
[1777990627132,36.68,81147.52,71.6,-0.31069,0.00026,12.88707]
[1777990627982,36.68,81147.52,71.6,-0.31069,0.00026,12.88707]
[1777990628347,36.68,81149.61,71.6,-0.31013,0.00026,12.87739]
[1777990628416,36.68,81149.61,71.6,-0.31013,0.00026,12.87739]
[1777990630258,36.68,81145.34,71.6,-0.31125,0.00026,12.89688]
[1777990630570,36.68,81145.34,71.6,-0.31125,0.00026,12.89688]
[1777990630939,36.68,81145.34,71.6,-0.31125,0.00026,12.89688]
[1777990631006,36.68,81145.34,71.6,-0.31125,0.00026,12.89688]
[1777990631016,36.68,81148.01,71.6,-0.31054,0.00026,12.88455]
[1777990631443,36.68,81148.01,71.6,-0.31054,0.00026,12.88455]
[1777990631597,36.68,81148.01,71.6,-0.31054,0.00026,12.88455]
[1777990632189,36.68,81162.34,71.6,-0.30677,0.00026,12.81793]
[1777990632527,36.68,81162.34,71.6,-0.30677,0.00026,12.81793]
[1777990632843,36.68,81154.1,71.6,-0.30893,0.00026,12.85626]
[1777990634632,36.68,81150.2,71.6,-0.30995,0.00026,12.87421]
[1777990635506,36.67,81151.69,71.6,-0.30956,0.00026,12.86725]
[1777990636056,36.67,81151.69,71.6,-0.30956,0.00026,12.86725]
[1777990636220,36.67,81152.3,71.6,-0.30939,0.00026,12.86435]
[1777990636281,36.67,81152.3,71.6,-0.30939,0.00026,12.86435]
[1777990636300,36.67,81152.3,71.6,-0.30939,0.00026,12.86435]
[1777990636449,36.67,81152.3,71.6,-0.30939,0.00026,12.86435]
[1777990636517,36.67,81152.3,71.6,-0.30939,0.00026,12.86435]
[1777990637104,36.67,81164.24,71.6,-0.30625,0.00026,12.80866]
[1777990637819,36.67,81164.24,71.6,-0.30625,0.00026,12.80866]
[1777990637941,36.67,81164.24,71.6,-0.30625,0.00026,12.80866]
[1777990637953,36.67,81168.68,71.6,-0.30508,0.00026,12.78769]
[1777990638802,36.67,81168.68,71.6,-0.30508,0.00026,12.78769]
[1777990639185,36.67,81168.68,71.6,-0.30508,0.00026,12.78769]
[1777990639463,36.67,81171.77,71.6,-0.30427,0.00026,12.77302]
[1777990641110,36.67,81175.13,71.6,-0.30339,0.00026,12.75702]
[1777990642048,36.67,81174.71,71.6,-0.30349,0.00026,12.75896]
[1777990642546,36.67,81176.19,71.6,-0.3031,0.00026,12.75187]
[1777990646090,36.67,81172.3,71.6,-0.30411,0.00026,12.77016]
[1777990646316,36.67,81175.41,71.6,-0.30329,0.00026,12.75534]
[1777990646888,36.66,81185.92,71.6,-0.30055,0.00026,12.70503]
[1777990647912,36.66,81185.92,71.6,-0.30055,0.00026,12.70503]
[1777990648128,36.66,81185.97,71.6,-0.30053,0.00026,12.7047]
[1777990648565,36.66,81185.97,71.6,-0.30053,0.00026,12.7047]
[1777990649501,36.66,81185.3,71.6,-0.30071,0.00026,12.70787]
[1777990649545,36.66,81185.3,71.6,-0.30071,0.00026,12.70787]
[1777990649572,36.66,81185.3,71.6,-0.30071,0.00026,12.70787]
[1777990649616,36.66,81184.03,71.6,-0.30103,0.00026,12.71395]
[1777990650267,36.66,81184.03,71.6,-0.30103,0.00026,12.71395]
[1777990650556,36.66,81184.03,71.6,-0.30103,0.00026,12.71395]
[1777990650861,36.66,81196.88,71.6,-0.29769,0.00026,12.65175]
[1777990651578,36.66,81196.88,71.6,-0.29769,0.00026,12.65175]
[1777990652133,36.66,81196.88,71.6,-0.29769,0.00026,12.65175]
[1777990652141,36.66,81202.34,71.6,-0.29619,0.00026,12.61745]
[1777990652693,36.66,81202.34,71.6,-0.29619,0.00026,12.61745]
[1777990655681,36.66,81201.92,71.6,-0.29629,0.00026,12.61934]
[1777990656336,36.66,81201.99,71.6,-0.29627,0.00026,12.61894]
[1777990661232,36.66,81205.2,71.6,-0.29543,0.00026,12.60297]
[1777990666594,36.65,81202.11,71.6,-0.29622,0.00026,12.61786]
[1777990668639,36.65,81204.02,71.6,-0.29572,0.00026,12.60839]
[1777990669478,36.65,81203.29,71.6,-0.2959,0.00026,12.61192]
[1777990669528,36.65,81203.29,71.6,-0.2959,0.00026,12.61192]
[1777990670185,36.65,81203.29,71.6,-0.2959,0.00026,12.61192]
[1777990670429,36.65,81201.87,71.6,-0.29627,0.00026,12.61882]
[1777990672234,36.65,81201.22,71.6,-0.29643,0.00026,12.62194]
[1777990673044,36.65,81200.02,71.6,-0.29674,0.00026,12.62775]
[1777990673118,36.65,81200.02,71.6,-0.29674,0.00026,12.62775]
[1777990673132,36.65,81200.02,71.6,-0.29674,0.00026,12.62775]
[1777990673228,36.65,81194.18,71.6,-0.29825,0.00026,12.65612]
[1777990673310,36.65,81194.18,71.6,-0.29825,0.00026,12.65612]
[1777990673353,36.65,81194.18,71.6,-0.29825,0.00026,12.65612]
[1777990673966,36.65,81194.18,71.6,-0.29825,0.00026,12.65612]
[1777990673993,36.65,81194.18,71.6,-0.29825,0.00026,12.65612]
[1777990674032,36.65,81194.18,71.6,-0.29825,0.00026,12.65612]
[1777990674056,36.65,81194.18,71.6,-0.29825,0.00026,12.65612]
[1777990674211,36.65,81177.46,71.6,-0.3026,0.00026,12.73657]
[1777990674275,36.65,81177.46,71.6,-0.3026,0.00026,12.73657]
[1777990674297,36.65,81177.46,71.6,-0.3026,0.00026,12.73657]
[1777990674399,36.65,81177.46,71.6,-0.3026,0.00026,12.73657]
[1777990675062,36.65,81177.46,71.6,-0.3026,0.00026,12.73657]
[1777990675139,36.65,81186.54,71.6,-0.30023,0.00026,12.69297]
[1777990675703,36.65,81186.54,71.6,-0.30023,0.00026,12.69297]
[1777990676001,36.65,81186.54,71.6,-0.30023,0.00026,12.69297]
[1777990676005,36.65,81186.54,71.6,-0.30023,0.00026,12.69297]
[1777990676175,36.65,81173.65,71.6,-0.30359,0.00026,12.75458]
[1777990677212,36.65,81173.65,71.6,-0.30359,0.00026,12.75458]
[1777990677306,36.65,81172.53,71.6,-0.30388,0.00026,12.75983]
[1777990677448,36.65,81172.53,71.6,-0.30388,0.00026,12.75983]
[1777990677927,36.65,81172.53,71.6,-0.30388,0.00026,12.75983]
[1777990678041,36.65,81170.76,71.6,-0.30434,0.00026,12.76815]
[1777990678605,36.65,81170.76,71.6,-0.30434,0.00026,12.76815]
[1777990679006,36.65,81170.76,71.6,-0.30434,0.00026,12.76815]
[1777990679151,36.65,81183.53,71.6,-0.301,0.00026,12.70722]
[1777990679891,36.65,81179.21,71.6,-0.30212,0.00026,12.72789]
[1777990680687,36.65,81179.21,71.6,-0.30212,0.00026,12.72789]
[1777990680975,36.65,81179.21,71.6,-0.30212,0.00026,12.72789]
[1777990680993,36.65,81179.21,71.6,-0.30212,0.00026,12.72789]
[1777990681076,36.65,81179.22,71.6,-0.30212,0.00026,12.7278]
[1777990681316,36.65,81179.22,71.6,-0.30212,0.00026,12.7278]
[1777990681437,36.65,81179.22,71.6,-0.30212,0.00026,12.7278]
[1777990681521,36.65,81179.22,71.6,-0.30212,0.00026,12.7278]
[1777990681570,36.65,81179.22,71.6,-0.30212,0.00026,12.7278]
[1777990681815,36.65,81179.22,71.6,-0.30212,0.00026,12.7278]
[1777990682082,36.64,81191.1,71.6,-0.29903,0.00026,12.67062]
[1777990682373,36.64,81191.1,71.6,-0.29903,0.00026,12.67062]
[1777990682844,36.64,81191.1,71.6,-0.29903,0.00026,12.67062]
[1777990685160,36.64,81195.9,71.6,-0.29777,0.00026,12.64713]
[1777990687291,36.64,81198.5,71.6,-0.29709,0.00026,12.63435]
[1777990687303,36.64,81198.5,71.6,-0.29709,0.00026,12.63435]
[1777990687702,36.64,81198.5,71.6,-0.29709,0.00026,12.63435]
[1777990687767,36.64,81198.5,71.6,-0.29709,0.00026,12.63435]
[1777990687982,36.64,81198.5,71.6,-0.29709,0.00026,12.63435]
[1777990688138,36.64,81194.12,71.6,-0.29822,0.00026,12.65564]
[1777990688756,36.64,81194.12,71.6,-0.29822,0.00026,12.65564]
[1777990689121,36.64,81182.52,71.6,-0.30124,0.00026,12.71164]
[1777990690998,36.64,81178.64,71.6,-0.30225,0.00026,12.73016]
[1777990691063,36.64,81178.64,71.6,-0.30225,0.00026,12.73016]
[1777990691171,36.64,81178.64,71.6,-0.30225,0.00026,12.73016]
[1777990691229,36.64,81178.64,71.6,-0.30225,0.00026,12.73016]
[1777990691186,36.64,81175.95,71.6,-0.30295,0.00026,12.74292]
[1777990691869,36.64,81159.49,71.6,-0.30726,0.00026,12.82057]
[1777990692273,36.64,81159.49,71.6,-0.30726,0.00026,12.82057]
[1777990693055,36.64,81159.49,71.6,-0.30726,0.00026,12.82057]
[1777990693678,36.64,81157.46,71.6,-0.30779,0.00026,12.82998]
[1777990694255,36.64,81157.46,71.6,-0.30779,0.00026,12.82998]
[1777990696288,36.64,81153.98,71.6,-0.30869,0.00026,12.84586]
[1777990696539,36.64,81153.98,71.6,-0.30869,0.00026,12.84586]
[1777990701751,36.63,81154.78,71.6,-0.30846,0.00026,12.84174]
[1777990704346,36.63,81154.95,71.6,-0.3084,0.00026,12.84074]
[1777990704547,36.63,81154.95,71.6,-0.3084,0.00026,12.84074]
[1777990704910,36.63,81154.95,71.6,-0.3084,0.00026,12.84074]
[1777990704918,36.63,81154.95,71.6,-0.3084,0.00026,12.84074]
[1777990704953,36.63,81154.95,71.6,-0.3084,0.00026,12.84074]
[1777990705147,36.63,81143.19,71.6,-0.3115,0.00026,12.89498]
[1777990705297,36.63,81143.19,71.6,-0.3115,0.00026,12.89498]
[1777990705490,36.63,81143.19,71.6,-0.3115,0.00026,12.89498]
[1777990705577,36.63,81143.19,71.6,-0.3115,0.00026,12.89498]
[1777990705580,36.63,81143.19,71.1,-0.3115,0.00026,12.89498]
[1777990705826,36.63,81143.19,71.1,-0.3115,0.00026,12.89498]
[1777990705908,36.63,81143.19,71.1,-0.3115,0.00026,12.89498]
[1777990705934,36.63,81143.19,70.9,-0.3115,0.00026,12.89498]
[1777990706225,36.63,81143.19,70.9,-0.3115,0.00026,12.89498]
[1777990706229,36.63,81120.29,70.9,-0.31759,0.00027,12.99844]
[1777990706957,36.63,81120.29,70.9,-0.31759,0.00027,12.99844]
[1777990706980,36.63,81086.22,70.9,-0.32674,0.00027,13.14695]
[1777990707392,36.63,81086.22,70.9,-0.32674,0.00027,13.14695]
[1777990708123,36.63,81086.22,70.9,-0.32674,0.00027,13.14695]
[1777990708216,36.63,81086.22,70.9,-0.32674,0.00027,13.14695]
[1777990708262,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990708361,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990708479,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990708559,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990708711,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990708838,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990708927,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990709198,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990709231,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990709278,36.63,81084.12,70.9,-0.3273,0.00027,13.15583]
[1777990709252,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990709538,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990709617,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990709701,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990709828,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990709929,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990710209,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990710283,36.63,81046.38,70.9,-0.33757,0.00027,13.31176]
[1777990710227,36.63,81039.49,70.9,-0.33946,0.00027,13.33935]
[1777990710338,36.63,81039.49,70.9,-0.33946,0.00027,13.33935]
[1777990710613,36.63,81039.49,70.9,-0.33946,0.00027,13.33935]
[1777990710688,36.63,81039.49,70.9,-0.33946,0.00027,13.33935]
[1777990710829,36.63,81039.49,70.9,-0.33946,0.00027,13.33935]
[1777990711167,36.63,81039.49,70.9,-0.33946,0.00027,13.33935]
[1777990711316,36.6,81073.38,70.9,-0.33002,0.00027,13.19183]
[1777990711844,36.6,81073.38,70.9,-0.33002,0.00027,13.19183]
[1777990712081,36.6,81073.38,70.9,-0.33002,0.00027,13.19183]
[1777990712155,36.6,81081.86,70.9,-0.32772,0.00027,13.15604]
[1777990713004,36.6,81081.86,70.9,-0.32772,0.00027,13.15604]
[1777990713364,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990713553,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990713566,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990713682,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990713745,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990713867,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990714049,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990714131,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990714205,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990714285,36.6,81082.05,70.9,-0.32766,0.00027,13.15523]
[1777990714367,36.6,81085.28,70.9,-0.32678,0.00027,13.1414]
[1777990714447,36.6,81085.28,70.9,-0.32678,0.00027,13.1414]
[1777990714455,36.6,81085.28,70.9,-0.32678,0.00027,13.1414]
[1777990714789,36.6,81085.28,70.9,-0.32678,0.00027,13.1414]
[1777990714975,36.6,81085.28,70.9,-0.32678,0.00027,13.1414]
[1777990715113,36.6,81085.28,70.9,-0.32678,0.00027,13.1414]
[1777990715298,36.6,81040.65,70.9,-0.33895,0.00027,13.32558]
[1777990716244,36.6,81040.65,70.9,-0.33895,0.00027,13.32558]
[1777990716336,36.6,81024.4,70.9,-0.34343,0.00028,13.38959]
[1777990716508,36.6,81024.4,70.9,-0.34343,0.00028,13.38959]
[1777990716876,36.6,81024.4,70.9,-0.34343,0.00028,13.38959]
[1777990717016,36.6,81024.4,70.9,-0.34343,0.00028,13.38959]
[1777990717199,36.6,81028.92,70.9,-0.34218,0.00028,13.37192]
[1777990717505,36.6,81028.92,70.9,-0.34218,0.00028,13.37192]
[1777990717651,36.6,81028.92,70.9,-0.34218,0.00028,13.37192]
[1777990718007,36.6,81028.92,70.9,-0.34218,0.00028,13.37192]
[1777990718321,36.59,81042.35,70.9,-0.33848,0.00027,13.31871]
[1777990719045,36.59,81042.35,70.9,-0.33848,0.00027,13.31871]
[1777990719051,36.59,81042.35,70.9,-0.33848,0.00027,13.31871]
[1777990719199,36.59,81050.21,70.9,-0.33632,0.00027,13.28706]
[1777990719902,36.59,81050.21,70.9,-0.33632,0.00027,13.28706]
[1777990720123,36.59,81052.48,70.9,-0.3357,0.00027,13.27781]
[1777990720904,36.59,81052.48,70.9,-0.3357,0.00027,13.27781]
[1777990721131,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990721327,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990721392,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990721415,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990721585,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990721638,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990721823,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990722063,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990722169,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990722400,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990722432,36.59,81051.07,70.9,-0.33609,0.00027,13.28355]
[1777990722209,36.59,81023.33,70.9,-0.34371,0.00028,13.39361]
[1777990722593,36.59,81023.33,70.9,-0.34371,0.00028,13.39361]
[1777990722687,36.59,81023.33,70.9,-0.34371,0.00028,13.39361]
[1777990722890,36.59,81023.33,70.9,-0.34371,0.00028,13.39361]
[1777990723279,36.59,81001.07,70.9,-0.34988,0.00028,13.4784]
[1777990723765,36.59,81001.07,70.9,-0.34988,0.00028,13.4784]
[1777990724271,36.6,80998.65,70.9,-0.35056,0.00028,13.48749]
[1777990724470,36.6,80998.65,70.9,-0.35056,0.00028,13.48749]
[1777990725188,36.59,81008.4,70.9,-0.34785,0.00028,13.45087]
[1777990725667,36.59,81008.4,70.9,-0.34785,0.00028,13.45087]
[1777990725688,36.59,81008.4,70.9,-0.34785,0.00028,13.45087]
[1777990726239,36.59,81008.4,70.9,-0.34785,0.00028,13.45087]
[1777990726780,36.59,81005.6,70.9,-0.34863,0.00028,13.46143]
[1777990727054,36.59,81005.6,70.9,-0.34863,0.00028,13.46143]
[1777990727202,36.59,81005.95,70.9,-0.34853,0.00028,13.46009]
[1777990727560,36.59,81005.95,70.9,-0.34853,0.00028,13.46009]
[1777990727604,36.59,81005.95,70.9,-0.34853,0.00028,13.46009]
[1777990727779,36.59,81005.95,70.9,-0.34853,0.00028,13.46009]
[1777990727783,36.59,81005.95,70.9,-0.34853,0.00028,13.46009]
[1777990727813,36.59,81005.95,70.9,-0.34853,0.00028,13.46009]
[1777990728230,36.59,81018.2,70.9,-0.34513,0.00028,13.41336]
[1777990728368,36.59,81018.2,70.9,-0.34513,0.00028,13.41336]
[1777990728687,36.59,81018.2,70.9,-0.34513,0.00028,13.41336]
[1777990728741,36.59,81018.2,70.9,-0.34513,0.00028,13.41336]
[1777990729225,36.59,81015.88,70.9,-0.34577,0.00028,13.42227]
[1777990729360,36.59,81015.88,70.9,-0.34577,0.00028,13.42227]
[1777990729433,36.59,81015.88,70.9,-0.34577,0.00028,13.42227]
[1777990729598,36.59,81015.88,70.9,-0.34577,0.00028,13.42227]
[1777990729913,36.59,81015.88,70.9,-0.34577,0.00028,13.42227]
[1777990730032,36.59,81015.88,70.9,-0.34577,0.00028,13.42227]
[1777990730233,36.59,81000.44,70.9,-0.35006,0.00028,13.48069]
[1777990730415,36.59,81000.44,70.9,-0.35006,0.00028,13.48069]
[1777990731240,36.59,80995.95,70.9,-0.3513,0.00028,13.49736]
[1777990732207,36.59,80995.95,70.9,-0.3513,0.00028,13.49736]
[1777990732304,36.59,80995.95,70.9,-0.3513,0.00028,13.49736]
[1777990732425,36.59,80994.66,70.9,-0.35166,0.00028,13.5021]
[1777990732987,36.59,80994.66,70.9,-0.35166,0.00028,13.5021]
[1777990733314,36.59,80994.4,70.9,-0.35173,0.00028,13.50305]
[1777990733523,36.59,80994.4,70.9,-0.35173,0.00028,13.50305]
[1777990733529,36.59,80994.4,70.9,-0.35173,0.00028,13.50305]
[1777990733767,36.59,80994.4,70.9,-0.35173,0.00028,13.50305]
[1777990734217,36.59,80994.4,70.9,-0.35173,0.00028,13.50305]
[1777990734266,36.59,80999.56,70.9,-0.35029,0.00028,13.48386]
[1777990734733,36.59,80999.56,70.9,-0.35029,0.00028,13.48386]
[1777990734850,36.59,80999.56,70.9,-0.35029,0.00028,13.48386]
[1777990734885,36.59,80999.56,70.9,-0.35029,0.00028,13.48386]
[1777990736274,36.59,81000.17,70.9,-0.35012,0.00028,13.48154]
[1777990736289,36.59,81000.17,70.9,-0.35012,0.00028,13.48154]
[1777990736308,36.59,81001.05,70.9,-0.34987,0.00028,13.47822]
[1777990736987,36.59,81001.05,70.9,-0.34987,0.00028,13.47822]
[1777990737272,36.59,81001.05,70.9,-0.34987,0.00028,13.47822]
[1777990737286,36.59,81009.22,70.9,-0.3476,0.00028,13.44744]
[1777990738005,36.59,81009.22,70.9,-0.3476,0.00028,13.44744]
[1777990738678,36.59,81011.37,70.9,-0.347,0.00028,13.43924]
[1777990738914,36.59,81011.37,70.9,-0.347,0.00028,13.43924]
[1777990739179,36.59,81011.37,70.9,-0.347,0.00028,13.43924]
[1777990739301,36.59,81014.36,70.9,-0.34617,0.00028,13.42782]
[1777990740140,36.59,81014.36,70.9,-0.34617,0.00028,13.42782]
[1777990740848,36.59,81016.21,70.9,-0.34566,0.00028,13.42069]
[1777990740864,36.59,81016.21,70.9,-0.34566,0.00028,13.42069]
[1777990740882,36.59,81016.21,70.9,-0.34566,0.00028,13.42069]
[1777990741226,36.59,81016.21,70.9,-0.34566,0.00028,13.42069]
[1777990741253,36.59,81016.21,70.9,-0.34566,0.00028,13.42069]
[1777990741315,36.59,81006.41,70.9,-0.34837,0.00028,13.45799]
[1777990742182,36.59,81006.41,70.9,-0.34837,0.00028,13.45799]
[1777990742321,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990742489,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990742596,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990742692,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990743091,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990743239,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990743260,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990743265,36.59,81000.48,70.9,-0.35002,0.00028,13.48027]
[1777990743930,36.59,80997.62,70.9,-0.35082,0.00028,13.49092]
[1777990744351,36.59,80993.69,70.9,-0.35192,0.00028,13.50548]
[1777990745544,36.59,80993.69,70.9,-0.35192,0.00028,13.50548]
[1777990745762,36.59,80993.69,70.9,-0.35192,0.00028,13.50548]
[1777990745774,36.59,80993.69,70.9,-0.35192,0.00028,13.50548]
[1777990746052,36.59,80993.69,70.9,-0.35192,0.00028,13.50548]
[1777990746110,36.59,80993.69,70.9,-0.35192,0.00028,13.50548]
[1777990746166,36.59,80988.27,70.9,-0.35343,0.00028,13.52538]
[1777990746602,36.59,80988.27,70.9,-0.35343,0.00028,13.52538]
[1777990746782,36.59,80988.27,70.9,-0.35343,0.00028,13.52538]
[1777990746937,36.59,80988.27,70.9,-0.35343,0.00028,13.52538]
[1777990747031,36.59,80978.78,70.9,-0.35608,0.00028,13.55979]
[1777990749225,36.59,80980.82,70.9,-0.35551,0.00028,13.55243]
[1777990749581,36.59,80982.47,70.9,-0.35505,0.00028,13.54647]
[1777990749764,36.59,80982.47,70.9,-0.35505,0.00028,13.54647]
[1777990750100,36.59,80982.47,70.9,-0.35505,0.00028,13.54647]
[1777990750278,36.59,80988.2,70.9,-0.35345,0.00028,13.52563]
[1777990750573,36.59,80988.2,70.9,-0.35345,0.00028,13.52563]
[1777990751293,36.59,80988.2,70.9,-0.35345,0.00028,13.52563]
[1777990751346,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990751385,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990751391,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990751411,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990751536,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990752173,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990752195,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990752201,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990752225,36.59,80998.65,70.9,-0.35053,0.00028,13.4871]
[1777990752255,36.59,81003.82,70.9,-0.3491,0.00028,13.46775]
[1777990752543,36.59,81003.82,70.9,-0.3491,0.00028,13.46775]
[1777990752544,36.59,81003.82,70.9,-0.3491,0.00028,13.46775]
[1777990753297,36.59,81003.82,70.9,-0.3491,0.00028,13.46775]
[1777990753262,36.59,81017.15,70.9,-0.3454,0.00028,13.41707]
[1777990753464,36.59,81017.15,70.9,-0.3454,0.00028,13.41707]
[1777990753516,36.59,81017.15,70.9,-0.3454,0.00028,13.41707]
[1777990753560,36.59,81017.15,70.9,-0.3454,0.00028,13.41707]
[1777990753624,36.59,81017.15,70.9,-0.3454,0.00028,13.41707]
[1777990754355,36.59,81037.35,70.9,-0.33982,0.00028,13.33813]
[1777990754744,36.59,81037.35,70.9,-0.33982,0.00028,13.33813]
[1777990755331,36.59,81052.26,70.9,-0.33573,0.00027,13.27825]
[1777990755825,36.59,81052.26,70.9,-0.33573,0.00027,13.27825]
[1777990756034,36.59,81052.26,70.9,-0.33573,0.00027,13.27825]
[1777990756322,36.59,81052.26,70.9,-0.33573,0.00027,13.27825]
[1777990756346,36.59,81058.26,70.9,-0.33409,0.00027,13.25376]
[1777990756409,36.59,81058.26,70.9,-0.33409,0.00027,13.25376]
[1777990757186,36.59,81058.26,70.9,-0.33409,0.00027,13.25376]
[1777990758371,36.59,81053.05,70.9,-0.33552,0.00027,13.27506]
[1777990763635,36.59,81055.91,70.9,-0.33473,0.00027,13.2634]
[1777990765452,36.59,81058.83,70.9,-0.33394,0.00027,13.25148]
[1777990765606,36.59,81058.83,70.9,-0.33394,0.00027,13.25148]
[1777990765800,36.59,81058.83,70.9,-0.33394,0.00027,13.25148]
[1777990765845,36.59,81058.83,70.9,-0.33394,0.00027,13.25148]
[1777990765977,36.59,81058.83,70.9,-0.33394,0.00027,13.25148]
[1777990766296,36.59,81057.34,70.9,-0.33435,0.00027,13.25762]
[1777990766866,36.59,81045.98,70.9,-0.33746,0.00027,13.30374]
[1777990768196,36.59,81040.2,70.9,-0.33905,0.00027,13.32696]
[1777990768724,36.59,81040.2,70.9,-0.33905,0.00027,13.32696]
[1777990769289,36.59,81040.2,70.9,-0.33905,0.00027,13.32696]
[1777990769878,36.59,81042.07,70.9,-0.33853,0.00027,13.31949]
[1777990773139,36.59,81040.12,70.9,-0.339,0.00027,13.31999]
[1777990774821,36.59,81039.05,70.9,-0.3393,0.00027,13.32432]
[1777990774824,36.59,81039.05,70.9,-0.3393,0.00027,13.32432]
[1777990774994,36.59,81039.05,70.9,-0.3393,0.00027,13.32432]
[1777990775091,36.59,81039.05,70.9,-0.3393,0.00027,13.32432]
[1777990775128,36.59,81039.05,70.9,-0.3393,0.00027,13.32432]
[1777990775166,36.59,81032.97,70.9,-0.34097,0.00028,13.34841]
[1777990776203,36.59,81032.97,70.9,-0.34097,0.00028,13.34841]
[1777990776224,36.59,81032.97,70.9,-0.34097,0.00028,13.34841]
[1777990776339,36.59,81032.97,70.9,-0.34097,0.00028,13.34841]
[1777990776282,36.59,81029.1,70.9,-0.34205,0.00028,13.36371]
[1777990776998,36.59,81029.1,70.9,-0.34205,0.00028,13.36371]
[1777990777218,36.59,81029.1,70.9,-0.34205,0.00028,13.36371]
[1777990777322,36.59,81029.1,70.9,-0.34205,0.00028,13.36371]
[1777990777320,36.59,81035.35,70.9,-0.34033,0.00028,13.33909]
[1777990777615,36.59,81035.35,70.9,-0.34033,0.00028,13.33909]
[1777990778326,36.59,81043.06,70.9,-0.33821,0.00027,13.30838]
[1777990779698,36.59,81046.47,70.9,-0.33727,0.00027,13.29469]
[1777990780073,36.59,81045.29,70.9,-0.33759,0.00027,13.29944]
[1777990780966,36.59,81045.29,70.9,-0.33759,0.00027,13.29944]
[1777990781232,36.59,81045.29,70.9,-0.33759,0.00027,13.29944]
[1777990781762,36.59,81046.88,70.9,-0.33716,0.00027,13.2931]
[1777990781784,36.59,81045.08,70.9,-0.33766,0.00027,13.30034]
[1777990785384,36.59,81048.03,70.9,-0.33685,0.00027,13.28851]
[1777990785499,36.59,81048.03,70.9,-0.33685,0.00027,13.28851]
[1777990786008,36.59,81048.03,70.9,-0.33685,0.00027,13.28851]
[1777990786340,36.59,81048.03,70.9,-0.33685,0.00027,13.28851]
[1777990786372,36.59,81040.58,70.9,-0.3389,0.00027,13.31845]
[1777990786876,36.59,81040.58,70.9,-0.3389,0.00027,13.31845]
[1777990787314,36.59,81029.57,70.9,-0.34193,0.00028,13.36198]
[1777990788115,36.59,81029.57,70.9,-0.34193,0.00028,13.36198]
[1777990788523,36.59,81026.88,70.9,-0.34267,0.00028,13.37251]
[1777990789056,36.59,81026.88,70.9,-0.34267,0.00028,13.37251]
[1777990789140,36.59,81028.01,70.9,-0.34235,0.00028,13.36807]
[1777990791869,36.59,81028.6,70.9,-0.34219,0.00028,13.36571]
[1777990795631,36.59,81027.27,70.9,-0.34255,0.00028,13.37081]
[1777990795714,36.59,81027.81,70.9,-0.3424,0.00028,13.36868]
[1777990796879,36.59,81027.81,70.9,-0.3424,0.00028,13.36868]
[1777990797866,36.59,81025.56,70.9,-0.34302,0.00028,13.37742]
[1777990797919,36.59,81025.56,70.9,-0.34302,0.00028,13.37742]
[1777990797930,36.59,81025.56,70.9,-0.34302,0.00028,13.37742]
[1777990798071,36.59,81025.56,70.9,-0.34302,0.00028,13.37742]
[1777990798099,36.59,81032.53,70.9,-0.34109,0.00028,13.35011]
[1777990799336,36.59,81046.81,70.9,-0.33717,0.00027,13.2932]
[1777990800273,36.59,81046.81,70.9,-0.33717,0.00027,13.2932]
[1777990800378,36.59,81042.86,70.9,-0.33825,0.00027,13.30908]
[1777990801288,36.59,81042.86,70.9,-0.33825,0.00027,13.30908]
[1777990801322,36.59,81042.86,70.9,-0.33825,0.00027,13.30908]
[1777990801388,36.59,81034.63,70.9,-0.34052,0.00028,13.34183]
[1777990801426,36.59,81034.63,70.9,-0.34052,0.00028,13.34183]
[1777990802313,36.59,81034.63,70.9,-0.34052,0.00028,13.34183]
[1777990802334,36.59,81030.21,70.9,-0.34174,0.00028,13.35927]
[1777990802500,36.59,81030.21,70.9,-0.34174,0.00028,13.35927]
[1777990802734,36.59,81030.21,70.9,-0.34174,0.00028,13.35927]
[1777990803238,36.59,81030.21,70.9,-0.34174,0.00028,13.35927]
[1777990803370,36.59,81015.77,70.9,-0.34573,0.00028,13.41532]
[1777990805864,36.59,81012.36,70.9,-0.34667,0.00028,13.42837]
[1777990806169,36.59,81012.36,70.9,-0.34667,0.00028,13.42837]
[1777990806253,36.59,81012.36,70.9,-0.34667,0.00028,13.42837]
[1777990806341,36.59,81012.36,70.9,-0.34667,0.00028,13.42837]
[1777990806349,36.59,81011.91,70.9,-0.3468,0.00028,13.4301]
[1777990806795,36.59,81011.91,70.9,-0.3468,0.00028,13.4301]
[1777990807115,36.59,81011.91,70.9,-0.3468,0.00028,13.4301]
[1777990807389,36.59,81011.91,70.9,-0.3468,0.00028,13.4301]
[1777990807392,36.59,81011.91,70.9,-0.3468,0.00028,13.4301]
[1777990807391,36.59,81022.54,70.9,-0.34385,0.00028,13.38922]
[1777990808641,36.59,81022.62,70.9,-0.34383,0.00028,13.38892]
[1777990809373,36.59,81013.84,70.9,-0.34626,0.00028,13.42272]
[1777990809435,36.59,81013.84,70.9,-0.34626,0.00028,13.42272]
[1777990810322,36.59,81013.84,70.9,-0.34626,0.00028,13.42272]
[1777990810502,36.59,81010.18,70.9,-0.34728,0.00028,13.43666]
[1777990810543,36.59,81010.18,70.9,-0.34728,0.00028,13.43666]
[1777990810556,36.59,81010.18,70.9,-0.34728,0.00028,13.43666]
[1777990811128,36.59,81010.18,70.9,-0.34728,0.00028,13.43666]
[1777990811229,36.59,80999.0,70.9,-0.35039,0.00028,13.47877]
[1777990811418,36.59,80999.0,70.9,-0.35039,0.00028,13.47877]
[1777990811702,36.59,80999.0,70.9,-0.35039,0.00028,13.47877]
[1777990812112,36.59,80999.0,70.9,-0.35039,0.00028,13.47877]
[1777990812175,36.59,80999.0,70.9,-0.35039,0.00028,13.47877]
[1777990812288,36.59,80999.0,70.9,-0.35039,0.00028,13.47877]
[1777990814486,36.59,81002.1,70.9,-0.34953,0.00028,13.46723]
[1777990814511,36.59,81002.1,70.9,-0.34953,0.00028,13.46723]
[1777990814929,36.59,81002.1,70.9,-0.34953,0.00028,13.46723]
[1777990814989,36.59,81002.1,70.9,-0.34953,0.00028,13.46723]
[1777990815034,36.59,81002.1,70.9,-0.34953,0.00028,13.46723]
[1777990815153,36.59,81002.1,70.9,-0.34953,0.00028,13.46723]
[1777990815338,36.59,81002.1,70.9,-0.34953,0.00028,13.46723]
[1777990815351,36.59,81004.99,70.9,-0.34873,0.00028,13.45642]
[1777990816047,36.59,81010.31,70.9,-0.34725,0.00028,13.43628]
[1777990818678,36.59,81009.26,70.9,-0.34754,0.00028,13.44024]
[1777990818989,36.59,81009.26,70.9,-0.34754,0.00028,13.44024]
[1777990819005,36.59,81009.26,70.9,-0.34754,0.00028,13.44024]
[1777990819019,36.59,81009.26,70.9,-0.34754,0.00028,13.44024]
[1777990819183,36.59,81009.26,70.9,-0.34754,0.00028,13.44024]
[1777990819187,36.59,81010.62,70.9,-0.34716,0.00028,13.43507]
[1777990820180,36.59,81010.62,70.9,-0.34716,0.00028,13.43507]
[1777990820351,36.59,81003.16,70.9,-0.34923,0.00028,13.46325]
[1777990820889,36.59,81009.64,70.9,-0.34743,0.00028,13.43881]
[1777990823183,36.59,81015.76,70.9,-0.34574,0.00028,13.41548]
[1777990823645,36.59,81015.76,70.9,-0.34574,0.00028,13.41548]
[1777990823685,36.59,81015.76,70.9,-0.34574,0.00028,13.41548]
[1777990823975,36.59,81015.76,70.9,-0.34574,0.00028,13.41548]
[1777990824343,36.59,81019.01,70.9,-0.34484,0.00028,13.403]
[1777990825108,36.59,81019.01,70.9,-0.34484,0.00028,13.403]
[1777990825117,36.59,81019.01,70.9,-0.34484,0.00028,13.403]
[1777990825156,36.59,81019.01,70.9,-0.34484,0.00028,13.403]
[1777990825167,36.59,81026.76,70.9,-0.3427,0.00028,13.37294]
[1777990826149,36.59,81031.77,70.9,-0.34132,0.00028,13.35332]
[1777990827256,36.59,81031.77,70.9,-0.34132,0.00028,13.35332]
[1777990827305,36.59,81029.17,70.9,-0.34203,0.00028,13.36351]
[1777990831043,36.59,81030.89,70.9,-0.34156,0.00028,13.35673]
[1777990831390,36.59,81030.89,70.9,-0.34156,0.00028,13.35673]
[1777990831405,36.59,81030.89,70.9,-0.34156,0.00028,13.35673]
[1777990831057,36.59,81032.66,70.9,-0.341,0.00028,13.34245]
[1777990831514,36.59,81032.66,70.9,-0.341,0.00028,13.34245]
[1777990831966,36.59,81026.41,70.9,-0.34273,0.00028,13.36701]
[1777990832597,36.59,81026.41,70.9,-0.34273,0.00028,13.36701]
[1777990833039,36.59,81026.41,70.9,-0.34273,0.00028,13.36701]
[1777990833040,36.59,81028.21,70.9,-0.34223,0.00028,13.36]
[1777990835384,36.59,81029.6,70.9,-0.34185,0.00028,13.35453]
[1777990835430,36.59,81029.6,70.9,-0.34185,0.00028,13.35453]
[1777990835425,36.59,81028.24,70.9,-0.34222,0.00028,13.35985]
[1777990836367,36.59,81028.24,70.9,-0.34222,0.00028,13.35985]
[1777990836392,36.59,81025.99,70.9,-0.34284,0.00028,13.36866]
[1777990837439,36.59,81025.52,70.9,-0.34297,0.00028,13.37049]
[1777990838429,36.59,81030.4,70.9,-0.34163,0.00028,13.35138]
[1777990839094,36.59,81030.4,70.9,-0.34163,0.00028,13.35138]
[1777990839645,36.59,81031.49,70.9,-0.34133,0.00028,13.34709]
[1777990840023,36.59,81035.99,70.9,-0.34009,0.00028,13.32932]
[1777990841144,36.59,81035.99,70.9,-0.34009,0.00028,13.32932]
[1777990841883,36.59,81034.8,70.9,-0.34041,0.00028,13.33404]
[1777990841985,36.59,81034.8,70.9,-0.34041,0.00028,13.33404]
[1777990842125,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990842608,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990842695,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990842818,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990842977,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990843113,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990843204,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990843243,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990843402,36.59,81043.36,70.9,-0.33806,0.00027,13.29995]
[1777990843506,36.59,81030.57,70.9,-0.34158,0.00028,13.35076]
[1777990843690,36.59,81030.57,70.9,-0.34158,0.00028,13.35076]
[1777990844417,36.6,81017.98,70.9,-0.34507,0.00028,13.39986]
[1777990845624,36.6,81016.26,70.9,-0.34555,0.00028,13.40647]
[1777990845632,36.6,81016.26,70.9,-0.34555,0.00028,13.40647]
[1777990846075,36.6,81015.35,70.9,-0.3458,0.00028,13.40998]
[1777990846646,36.6,81015.35,70.9,-0.3458,0.00028,13.40998]
[1777990846661,36.6,81015.35,70.9,-0.3458,0.00028,13.40998]
[1777990847149,36.6,81015.35,70.9,-0.3458,0.00028,13.40998]
[1777990847447,36.6,81007.91,70.9,-0.34787,0.00028,13.43832]
[1777990847641,36.6,81007.91,70.9,-0.34787,0.00028,13.43832]
[1777990847653,36.6,81007.91,70.9,-0.34787,0.00028,13.43832]
[1777990848332,36.6,80988.5,70.9,-0.35327,0.00028,13.51053]
[1777990849554,36.6,80989.43,70.9,-0.35302,0.00028,13.50721]
[1777990849690,36.6,80989.43,70.9,-0.35302,0.00028,13.50721]
[1777990849718,36.6,80989.43,70.9,-0.35302,0.00028,13.50721]
[1777990849808,36.6,80989.43,70.9,-0.35302,0.00028,13.50721]
[1777990850148,36.6,80989.43,70.9,-0.35302,0.00028,13.50721]
[1777990850210,36.6,80989.76,70.9,-0.35293,0.00028,13.50603]
[1777990851596,36.6,80989.99,70.9,-0.35286,0.00028,13.50518]
[1777990852032,36.6,80989.99,70.9,-0.35286,0.00028,13.50518]
[1777990852373,36.6,80987.3,70.9,-0.35362,0.00028,13.51502]
[1777990853128,36.6,80981.77,70.9,-0.35516,0.00028,13.5351]
[1777990854482,36.6,80982.42,70.9,-0.35498,0.00028,13.53275]
[1777990856691,36.6,80987.59,70.9,-0.35353,0.00028,13.51395]
[1777990857537,36.6,80989.42,70.9,-0.35302,0.00028,13.50725]
[1777990857542,36.6,80989.42,70.9,-0.35302,0.00028,13.50725]
[1777990858166,36.6,80991.48,70.9,-0.35245,0.00028,13.4997]
[1777990858518,36.6,80991.48,70.9,-0.35245,0.00028,13.4997]
[1777990858593,36.6,80991.48,70.9,-0.35245,0.00028,13.4997]
[1777990858601,36.6,80991.48,70.9,-0.35245,0.00028,13.4997]
[1777990859173,36.6,80985.72,70.9,-0.35406,0.00028,13.52077]
[1777990859717,36.6,80985.72,70.9,-0.35406,0.00028,13.52077]
[1777990860388,36.6,80968.42,70.9,-0.35891,0.00028,13.58275]
[1777990860533,36.6,80968.42,70.9,-0.35891,0.00028,13.58275]
[1777990861037,36.6,80968.42,70.9,-0.35891,0.00028,13.58275]
[1777990861457,36.6,80958.37,70.9,-0.36174,0.00028,13.61792]
[1777990862039,36.6,80958.37,70.9,-0.36174,0.00028,13.61792]
[1777990862243,36.6,80958.37,70.9,-0.36174,0.00028,13.61792]
[1777990862468,36.6,80958.37,70.9,-0.36174,0.00028,13.61792]
[1777990862327,36.6,80962.94,70.9,-0.36046,0.00028,13.60207]
[1777990862539,36.6,80962.94,70.9,-0.36046,0.00028,13.60207]
[1777990862700,36.6,80962.94,70.9,-0.36046,0.00028,13.60207]
[1777990863436,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990863494,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990863524,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990863746,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990864012,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990864031,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990864217,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990864460,36.6,80975.57,70.9,-0.35691,0.00028,13.55754]
[1777990864380,36.6,80978.69,70.9,-0.35604,0.00028,13.54634]
[1777990865375,36.6,80978.69,70.9,-0.35604,0.00028,13.54634]
[1777990866059,36.6,80975.78,70.9,-0.35685,0.00028,13.55676]
[1777990866156,36.6,80975.78,70.9,-0.35685,0.00028,13.55676]
[1777990866214,36.6,80975.78,70.9,-0.35685,0.00028,13.55676]
[1777990866434,36.6,80970.4,70.9,-0.35836,0.00028,13.57587]
[1777990866893,36.6,80970.4,70.9,-0.35836,0.00028,13.57587]
[1777990867035,36.6,80970.4,70.9,-0.35836,0.00028,13.57587]
[1777990867240,36.6,80957.85,70.9,-0.36189,0.00028,13.61968]
[1777990868144,36.6,80957.85,70.9,-0.36189,0.00028,13.61968]
[1777990868356,36.6,80955.93,70.9,-0.36244,0.00028,13.62639]
[1777990869547,36.6,80957.6,70.9,-0.36197,0.00028,13.62065]
[1777990870213,36.6,80957.6,70.9,-0.36197,0.00028,13.62065]
[1777990870426,36.6,80957.6,70.9,-0.36197,0.00028,13.62065]
[1777990870408,36.6,80947.95,70.9,-0.36469,0.00028,13.65364]
[1777990871206,36.6,80947.95,70.9,-0.36469,0.00028,13.65364]
[1777990871346,36.6,80947.95,70.9,-0.36469,0.00028,13.65364]
[1777990871428,36.6,80946.28,70.9,-0.36516,0.00028,13.65926]
[1777990872199,36.6,80946.28,70.9,-0.36516,0.00028,13.65926]
[1777990872519,36.6,80947.43,70.9,-0.36484,0.00028,13.65538]
[1777990873602,36.6,80948.15,70.9,-0.36463,0.00028,13.65295]
[1777990873611,36.6,80948.15,70.9,-0.36463,0.00028,13.65295]
[1777990873681,36.6,80948.15,70.9,-0.36463,0.00028,13.65295]
[1777990873953,36.6,80948.15,70.9,-0.36463,0.00028,13.65295]
[1777990873969,36.6,80948.15,70.9,-0.36463,0.00028,13.65295]
[1777990874067,36.6,80948.15,70.9,-0.36463,0.00028,13.65295]
[1777990874474,36.6,80958.26,70.9,-0.36178,0.00028,13.61835]
[1777990874946,36.6,80958.26,70.9,-0.36178,0.00028,13.61835]
[1777990875366,36.6,80967.61,70.9,-0.35915,0.00028,13.58575]
[1777990876258,36.6,80967.61,70.9,-0.35915,0.00028,13.58575]
[1777990876334,36.6,80967.61,70.9,-0.35915,0.00028,13.58575]
[1777990877036,36.6,80969.29,70.9,-0.35868,0.00028,13.57984]
[1777990877472,36.6,80978.32,70.9,-0.35614,0.00028,13.5477]
[1777990877763,36.6,80978.32,70.9,-0.35614,0.00028,13.5477]
[1777990877835,36.6,80978.32,70.9,-0.35614,0.00028,13.5477]
[1777990878194,36.6,80978.32,70.9,-0.35614,0.00028,13.5477]
[1777990878255,36.6,80978.32,70.9,-0.35614,0.00028,13.5477]
[1777990878428,36.6,80989.15,70.9,-0.35311,0.00028,13.50845]
[1777990878633,36.6,80989.15,70.9,-0.35311,0.00028,13.50845]
[1777990878690,36.6,80989.15,70.9,-0.35311,0.00028,13.50845]
[1777990878914,36.6,80989.15,70.9,-0.35311,0.00028,13.50845]
[1777990879421,36.6,81003.16,70.9,-0.34921,0.00028,13.4565]
[1777990879495,36.6,81003.16,70.9,-0.34921,0.00028,13.4565]
[1777990880334,36.6,81006.2,70.9,-0.34836,0.00028,13.44507]
[1777990881034,36.6,81006.2,70.9,-0.34836,0.00028,13.44507]
[1777990881964,36.6,81009.22,70.9,-0.34752,0.00028,13.43364]
[1777990882357,36.6,81009.22,70.9,-0.34752,0.00028,13.43364]
[1777990882382,36.6,81009.22,70.9,-0.34752,0.00028,13.43364]
[1777990885385,36.6,81007.9,70.9,-0.34789,0.00028,13.43861]
[1777990885395,36.6,81012.24,70.9,-0.34668,0.00028,13.42212]
[1777990887249,36.6,81014.26,70.9,-0.34612,0.00028,13.41441]
[1777990887515,36.6,81014.26,70.9,-0.34612,0.00028,13.41441]
[1777990887603,36.6,81013.48,70.9,-0.34634,0.00028,13.4174]
[1777990887711,36.6,81013.48,70.9,-0.34634,0.00028,13.4174]
[1777990887868,36.6,81013.48,70.9,-0.34634,0.00028,13.4174]
[1777990888273,36.6,81013.48,70.9,-0.34634,0.00028,13.4174]
[1777990888474,36.6,81013.48,70.9,-0.34634,0.00028,13.4174]
[1777990888436,36.6,81000.02,70.9,-0.35008,0.00028,13.46821]
[1777990888633,36.6,81000.02,70.9,-0.35008,0.00028,13.46821]
[1777990888688,36.6,81000.02,70.9,-0.35008,0.00028,13.46821]
[1777990889295,36.6,81000.02,70.9,-0.35008,0.00028,13.46821]
[1777990889403,36.6,81002.61,70.9,-0.34936,0.00028,13.45856]
[1777990890010,36.6,81002.61,70.9,-0.34936,0.00028,13.45856]
[1777990890015,36.6,81002.61,70.9,-0.34936,0.00028,13.45856]
[1777990890150,36.6,81002.61,70.9,-0.34936,0.00028,13.45856]
[1777990890282,36.6,81002.61,70.9,-0.34936,0.00028,13.45856]
[1777990890410,36.6,81008.22,70.9,-0.3478,0.00028,13.43743]
[1777990891273,36.6,81008.22,70.9,-0.3478,0.00028,13.43743]
[1777990891520,36.6,81008.22,70.9,-0.3478,0.00028,13.43743]
[1777990891452,36.6,81003.93,70.9,-0.34893,0.00028,13.44634]
[1777990891666,36.6,81003.93,70.9,-0.34893,0.00028,13.44634]
[1777990891739,36.6,81003.93,70.9,-0.34893,0.00028,13.44634]
[1777990891847,36.6,81003.93,70.9,-0.34893,0.00028,13.44634]
[1777990892240,36.6,81003.93,70.9,-0.34893,0.00028,13.44634]
[1777990892371,36.6,81003.93,70.9,-0.34893,0.00028,13.44634]
[1777990892413,36.6,81003.93,70.9,-0.34893,0.00028,13.44634]
[1777990892446,36.6,80998.51,70.9,-0.35044,0.00028,13.46663]
[1777990893771,36.6,80995.51,70.9,-0.35127,0.00028,13.47777]
[1777990894160,36.6,80995.51,70.9,-0.35127,0.00028,13.47777]
[1777990894208,36.6,80995.51,70.9,-0.35127,0.00028,13.47777]
[1777990894232,36.6,80995.51,70.9,-0.35127,0.00028,13.47777]
[1777990894337,36.6,80995.51,70.9,-0.35127,0.00028,13.47777]
[1777990894469,36.6,80990.35,70.9,-0.35271,0.00028,13.49679]
[1777990895043,36.6,80990.35,70.9,-0.35271,0.00028,13.49679]
[1777990895472,36.6,80986.56,70.9,-0.35377,0.00028,13.51068]
[1777990895783,36.6,80986.56,70.9,-0.35377,0.00028,13.51068]
[1777990898573,36.6,80989.83,70.9,-0.35286,0.00028,13.49873]
[1777990898676,36.6,80989.83,70.9,-0.35286,0.00028,13.49873]
[1777990899500,36.6,80993.92,70.9,-0.35172,0.00028,13.48366]
[1777990899992,36.6,80993.92,70.9,-0.35172,0.00028,13.48366]
[1777990900132,36.6,80993.92,70.9,-0.35172,0.00028,13.48366]
[1777990900341,36.6,80993.92,70.9,-0.35172,0.00028,13.48366]
[1777990900507,36.6,81002.82,70.9,-0.34924,0.00028,13.4505]
[1777990900835,36.6,81002.82,70.9,-0.34924,0.00028,13.4505]
[1777990900854,36.6,81002.82,70.9,-0.34924,0.00028,13.4505]
[1777990901516,36.6,80989.95,70.9,-0.35283,0.00028,13.49828]
[1777990902589,36.6,80992.21,70.9,-0.3522,0.00028,13.48998]
[1777990903342,36.6,80992.21,70.9,-0.3522,0.00028,13.48998]
[1777990903529,36.6,80995.27,70.9,-0.35134,0.00028,13.47869]
[1777990904704,36.6,80996.77,70.9,-0.35092,0.00028,13.47312]
[1777990906327,36.6,81000.99,70.9,-0.34975,0.00028,13.45737]
[1777990906686,36.6,81000.99,70.9,-0.34975,0.00028,13.45737]
[1777990907557,36.6,81007.41,70.9,-0.34796,0.00028,13.43319]
[1777990907832,36.6,81007.41,70.9,-0.34796,0.00028,13.43319]
[1777990908564,36.6,81009.15,70.9,-0.34747,0.00028,13.4266]
[1777990908607,36.6,81009.15,70.9,-0.34747,0.00028,13.4266]
[1777990909226,36.6,81009.15,70.9,-0.34747,0.00028,13.4266]
[1777990909450,36.6,81009.15,70.9,-0.34747,0.00028,13.4266]
[1777990909538,36.6,81009.15,70.9,-0.34747,0.00028,13.4266]
[1777990910080,36.6,81002.28,70.9,-0.34938,0.00028,13.4525]
[1777990910680,36.6,81002.28,70.9,-0.34938,0.00028,13.4525]
[1777990911029,36.6,81002.28,70.9,-0.34938,0.00028,13.4525]
[1777990912538,36.6,81002.07,70.9,-0.34944,0.00028,13.45329]
[1777990913501,36.6,81006.99,70.9,-0.34807,0.00028,13.43471]
[1777990917901,36.6,81008.52,70.9,-0.34764,0.00028,13.42885]
[1777990919472,36.6,81014.58,70.9,-0.34595,0.00028,13.40573]
[1777990920030,36.6,81014.58,70.9,-0.34595,0.00028,13.40573]
[1777990922574,36.6,81016.04,70.9,-0.34555,0.00028,13.40013]
[1777990922632,36.6,81013.62,70.9,-0.34622,0.00028,13.40939]
[1777990923004,36.6,81013.62,70.9,-0.34622,0.00028,13.40939]
[1777990923520,36.6,81017.04,70.9,-0.34527,0.00028,13.39625]
[1777990924087,36.6,81030.75,70.9,-0.34148,0.00028,13.34295]
[1777990925089,36.6,81030.75,70.9,-0.34148,0.00028,13.34295]
[1777990925375,36.6,81036.3,70.9,-0.33995,0.00028,13.32106]
[1777990926386,36.6,81036.3,70.9,-0.33995,0.00028,13.32106]
[1777990926781,36.6,81035.52,70.9,-0.34017,0.00028,13.32416]
[1777990926854,36.6,81035.52,70.9,-0.34017,0.00028,13.32416]
[1777990927275,36.6,81035.52,70.9,-0.34017,0.00028,13.32416]
[1777990927306,36.6,81035.52,70.9,-0.34017,0.00028,13.32416]
[1777990927418,36.6,81035.52,70.9,-0.34017,0.00028,13.32416]
[1777990927476,36.6,81035.52,70.9,-0.34017,0.00028,13.32416]
[1777990927528,36.6,81037.82,70.9,-0.33953,0.00028,13.31502]
[1777990928473,36.6,81052.16,70.9,-0.3356,0.00027,13.25737]
[1777990929401,36.6,81052.16,70.9,-0.3356,0.00027,13.25737]
[1777990929417,36.6,81052.16,70.9,-0.3356,0.00027,13.25737]
[1777990929504,36.6,81052.16,70.9,-0.3356,0.00027,13.25737]
[1777990929496,36.6,81055.2,70.9,-0.33476,0.00027,13.24499]
[1777990929596,36.6,81055.2,70.9,-0.33476,0.00027,13.24499]
[1777990929619,36.6,81055.2,70.9,-0.33476,0.00027,13.24499]
[1777990929954,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990930623,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990930967,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990931208,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990931223,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990931302,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990931381,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990931580,36.6,81062.88,70.9,-0.33266,0.00027,13.21341]
[1777990931394,36.6,81068.19,70.9,-0.33121,0.00027,13.19139]
[1777990931882,36.6,81068.19,70.9,-0.33121,0.00027,13.19139]
[1777990932292,36.6,81068.19,70.9,-0.33121,0.00027,13.19139]
[1777990932394,36.6,81068.19,70.9,-0.33121,0.00027,13.19139]
[1777990932462,36.6,81068.19,70.9,-0.33121,0.00027,13.19139]
[1777990932515,36.6,81078.43,70.9,-0.32843,0.00027,13.14839]
[1777990932633,36.6,81078.43,70.9,-0.32843,0.00027,13.14839]
[1777990933145,36.6,81078.43,70.9,-0.32843,0.00027,13.14839]
[1777990933315,36.6,81078.43,70.9,-0.32843,0.00027,13.14839]
[1777990933384,36.6,81098.04,70.9,-0.32312,0.00027,13.0644]
[1777990934066,36.6,81098.04,70.9,-0.32312,0.00027,13.0644]
[1777990934070,36.6,81098.04,70.9,-0.32312,0.00027,13.0644]
[1777990934553,36.6,81098.04,70.9,-0.32312,0.00027,13.0644]
[1777990934594,36.6,81105.73,70.9,-0.32105,0.00027,13.03085]
[1777990936994,36.6,81107.56,70.9,-0.32056,0.00027,13.02289]
[1777990938304,36.6,81105.74,70.9,-0.32106,0.00027,13.03092]
[1777990938374,36.6,81105.74,70.9,-0.32106,0.00027,13.03092]
[1777990938406,36.6,81105.74,70.9,-0.32106,0.00027,13.03092]
[1777990938429,36.6,81105.74,70.9,-0.32106,0.00027,13.03092]
[1777990938507,36.6,81097.81,70.9,-0.32319,0.00027,13.06555]
[1777990938907,36.6,81097.81,71.0,-0.32319,0.00027,13.06555]
[1777990940453,36.6,81094.55,71.0,-0.32407,0.00027,13.07968]
[1777990941856,36.6,81092.67,71.0,-0.32458,0.00027,13.0878]
[1777990942984,36.6,81094.14,71.0,-0.32418,0.00027,13.08146]
[1777990943227,36.6,81094.14,71.0,-0.32418,0.00027,13.08146]
[1777990943391,36.6,81095.29,71.0,-0.32387,0.00027,13.07649]
[1777990945152,36.6,81098.32,71.0,-0.32306,0.00027,13.06335]
[1777990945164,36.6,81098.32,71.0,-0.32306,0.00027,13.06335]
[1777990945235,36.6,81098.32,71.0,-0.32306,0.00027,13.06335]
[1777990945297,36.6,81098.32,71.0,-0.32306,0.00027,13.06335]
[1777990945320,36.6,81098.32,71.0,-0.32306,0.00027,13.06335]
[1777990945537,36.6,81098.32,71.0,-0.32306,0.00027,13.06335]
[1777990945602,36.6,81101.65,71.0,-0.32216,0.00027,13.04885]
[1777990946533,36.6,81112.76,71.0,-0.31917,0.00027,12.99994]
[1777990947152,36.6,81117.62,71.0,-0.31786,0.00027,12.97832]
[1777990952320,36.6,81118.79,71.0,-0.31747,0.00027,12.96557]
[1777990956057,36.6,81119.71,71.0,-0.31722,0.00027,12.96141]
[1777990956085,36.6,81119.71,71.0,-0.31722,0.00027,12.96141]
[1777990956175,36.6,81119.71,71.0,-0.31722,0.00027,12.96141]
[1777990956332,36.6,81119.71,71.0,-0.31722,0.00027,12.96141]
[1777990956433,36.6,81116.44,71.0,-0.3181,0.00027,12.97598]
[1777990957791,36.6,81113.95,71.0,-0.31876,0.00027,12.98705]
[1777990958072,36.6,81113.95,71.0,-0.31876,0.00027,12.98705]
[1777990958519,36.6,81114.7,71.0,-0.31856,0.00027,12.98369]
[1777990958663,36.6,81114.7,71.0,-0.31856,0.00027,12.98369]
[1777990958758,36.6,81114.7,71.0,-0.31856,0.00027,12.98369]
[1777990958806,36.6,81114.7,71.0,-0.31856,0.00027,12.98369]
[1777990959256,36.59,81128.77,71.0,-0.31479,0.00027,12.92053]
[1777990959674,36.59,81128.77,71.0,-0.31479,0.00027,12.92053]
[1777990960182,36.59,81128.77,71.0,-0.31479,0.00027,12.92053]
[1777990960203,36.59,81137.01,71.0,-0.31259,0.00027,12.88302]
[1777990961454,36.59,81137.01,71.0,-0.31259,0.00027,12.88302]
[1777990962142,36.59,81137.93,71.0,-0.31235,0.00027,12.87879]
[1777990962891,36.59,81135.78,71.0,-0.31292,0.00027,12.88861]
[1777990968220,36.59,81137.38,71.0,-0.31248,0.00027,12.88115]
[1777990968824,36.59,81134.59,71.0,-0.31323,0.00027,12.89385]
[1777990969226,36.59,81134.59,71.0,-0.31323,0.00027,12.89385]
[1777990969325,36.59,81134.59,71.0,-0.31323,0.00027,12.89385]
[1777990969426,36.59,81134.9,71.0,-0.31314,0.00027,12.8924]
[1777990972763,36.59,81138.56,71.0,-0.31217,0.00027,12.87575]
[1777990973406,36.59,81138.56,71.0,-0.31217,0.00027,12.87575]
[1777990973455,36.59,81138.56,71.0,-0.31217,0.00027,12.87575]
[1777990973570,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990973857,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990973932,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990973944,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990973963,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990973988,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990974159,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990974216,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990974296,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990974319,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990974501,36.59,81141.09,71.0,-0.3115,0.00027,12.86418]
[1777990974644,36.59,81156.04,71.0,-0.30754,0.00026,12.79491]
[1777990974875,36.59,81156.04,71.0,-0.30754,0.00026,12.79491]
[1777990974964,36.59,81156.04,71.0,-0.30754,0.00026,12.79491]
[1777990975126,36.59,81156.04,71.0,-0.30754,0.00026,12.79491]
[1777990975197,36.59,81156.04,71.0,-0.30754,0.00026,12.79491]
[1777990975221,36.59,81156.04,71.0,-0.30754,0.00026,12.79491]
[1777990975457,36.59,81156.04,71.0,-0.30754,0.00026,12.79491]
[1777990975533,36.59,81185.78,71.0,-0.29974,0.00026,12.65354]
[1777990976049,36.59,81185.78,71.0,-0.29974,0.00026,12.65354]
[1777990976200,36.59,81185.78,71.0,-0.29974,0.00026,12.65354]
[1777990976286,36.59,81185.78,71.0,-0.29974,0.00026,12.65354]
[1777990976393,36.59,81185.78,71.0,-0.29974,0.00026,12.65354]
[1777990976436,36.59,81185.78,71.0,-0.29974,0.00026,12.65354]
[1777990976580,36.59,81186.26,71.0,-0.2996,0.00026,12.65111]
[1777990976708,36.59,81186.26,71.0,-0.2996,0.00026,12.65111]
[1777990977640,36.59,81170.44,71.0,-0.30375,0.00026,12.72701]
[1777990980219,36.59,81168.66,71.0,-0.30421,0.00026,12.73544]
[1777990980407,36.59,81167.03,71.0,-0.30464,0.00026,12.74316]
[1777990981277,36.59,81173.21,71.0,-0.30303,0.00026,12.71397]
[1777990981774,36.59,81173.21,71.0,-0.30303,0.00026,12.71397]
[1777990981963,36.59,81173.21,71.0,-0.30303,0.00026,12.71397]
[1777990982342,36.59,81173.21,71.0,-0.30303,0.00026,12.71397]
[1777990982618,36.59,81177.33,71.0,-0.30194,0.00026,12.69416]
[1777990982716,36.59,81177.33,71.0,-0.30194,0.00026,12.69416]
[1777990983430,36.59,81182.71,71.0,-0.30054,0.00026,12.66838]
[1777990984070,36.59,81182.71,71.0,-0.30054,0.00026,12.66838]
[1777990984109,36.59,81182.71,71.0,-0.30054,0.00026,12.66838]
[1777990984155,36.59,81182.71,71.0,-0.30054,0.00026,12.66838]
[1777990984555,36.59,81182.71,71.0,-0.30054,0.00026,12.66838]
[1777990984593,36.59,81189.91,71.0,-0.29866,0.00026,12.6336]
[1777990985127,36.59,81196.4,71.0,-0.29698,0.00026,12.60202]
[1777990985759,36.59,81196.4,71.0,-0.29698,0.00026,12.60202]
[1777990986769,36.59,81195.23,71.0,-0.29728,0.00026,12.60779]
[1777990987507,36.59,81195.23,71.0,-0.29728,0.00026,12.60779]
[1777990987591,36.59,81185.46,71.0,-0.29983,0.00026,12.6553]
[1777990987955,36.59,81185.46,71.0,-0.29983,0.00026,12.6553]
[1777990988126,36.59,81185.46,71.0,-0.29983,0.00026,12.6553]
[1777990988418,36.59,81185.46,71.0,-0.29983,0.00026,12.6553]
[1777990988435,36.59,81185.46,71.0,-0.29983,0.00026,12.6553]
[1777990988488,36.59,81179.31,71.0,-0.30144,0.00026,12.68493]
[1777990988894,36.59,81179.31,71.0,-0.30144,0.00026,12.68493]
[1777990989298,36.59,81173.93,71.0,-0.30285,0.00026,12.71065]
[1777990990826,36.59,81171.87,71.0,-0.30339,0.00026,12.72045]
[1777990991427,36.59,81178.77,71.0,-0.30158,0.00026,12.68744]
[1777990992212,36.59,81178.77,71.0,-0.30158,0.00026,12.68744]
[1777990992356,36.59,81178.77,71.0,-0.30158,0.00026,12.68744]
[1777990992386,36.59,81178.77,71.0,-0.30158,0.00026,12.68744]
[1777990992666,36.59,81181.54,71.0,-0.30085,0.00026,12.67412]
[1777990993183,36.59,81187.17,71.0,-0.29938,0.00026,12.64695]
[1777990994648,36.59,81195.01,71.0,-0.29734,0.00026,12.60887]
[1777990994820,36.59,81195.01,71.0,-0.29734,0.00026,12.60887]
[1777990994963,36.59,81195.01,71.0,-0.29734,0.00026,12.60887]
[1777990994986,36.59,81195.01,71.0,-0.29734,0.00026,12.60887]
[1777990995266,36.59,81195.01,71.0,-0.29734,0.00026,12.60887]
[1777990995469,36.59,81195.01,71.0,-0.29734,0.00026,12.60887]
[1777990995603,36.59,81195.01,71.0,-0.29734,0.00026,12.60887]
[1777990995631,36.59,81201.49,71.0,-0.29566,0.00026,12.57719]
[1777990998136,36.59,81203.05,71.0,-0.29526,0.00026,12.56957]
[1777990998218,36.59,81203.09,71.0,-0.29525,0.00026,12.5694]
[1777990998823,36.59,81203.09,71.0,-0.29525,0.00026,12.5694]
[1777990999344,36.59,81203.21,71.0,-0.29522,0.00026,12.56883]
[1777991001824,36.6,81201.92,71.0,-0.29556,0.00026,12.57523]
[1777991002446,36.6,81198.97,71.0,-0.29633,0.00026,12.58979]
[1777991003495,36.6,81198.97,71.0,-0.29633,0.00026,12.58979]
[1777991003661,36.6,81190.41,71.0,-0.29855,0.00026,12.6316]
[1777991005553,36.6,81190.07,71.0,-0.29864,0.00026,12.63328]
[1777991005587,36.6,81190.75,71.0,-0.29847,0.00026,12.63]
[1777991005730,36.6,81190.75,71.0,-0.29847,0.00026,12.63]
[1777991005820,36.6,81190.75,71.0,-0.29847,0.00026,12.63]
[1777991005824,36.6,81190.75,71.0,-0.29847,0.00026,12.63]
[1777991005883,36.6,81190.75,71.0,-0.29847,0.00026,12.63]
[1777991006534,36.6,81190.75,71.0,-0.29847,0.00026,12.63]
[1777991006578,36.6,81204.21,71.0,-0.29497,0.00026,12.56407]
[1777991007613,36.6,81204.21,71.0,-0.29497,0.00026,12.56407]
[1777991007426,36.6,81210.06,71.0,-0.29346,0.00026,12.53513]
[1777991008100,36.6,81210.06,71.0,-0.29346,0.00026,12.53513]
[1777991008839,36.6,81208.87,71.0,-0.29376,0.00026,12.54102]
[1777991009059,36.6,81208.87,71.0,-0.29376,0.00026,12.54102]
[1777991009106,36.6,81208.87,71.0,-0.29376,0.00026,12.54102]
[1777991009373,36.6,81208.87,71.0,-0.29376,0.00026,12.54102]
[1777991009614,36.6,81214.13,71.0,-0.2924,0.00026,12.5149]
[1777991010618,36.6,81224.98,71.0,-0.28961,0.00026,12.46057]
[1777991010755,36.6,81224.98,71.0,-0.28961,0.00026,12.46057]
[1777991011492,36.6,81230.31,71.0,-0.28816,0.00026,12.42607]
[1777991014003,36.6,81231.94,71.0,-0.28778,0.00026,12.41856]
[1777991014076,36.6,81231.94,71.0,-0.28778,0.00026,12.41856]
[1777991014602,36.6,81224.23,71.0,-0.28976,0.00026,12.4575]
[1777991014774,36.6,81224.23,71.0,-0.28976,0.00026,12.4575]
[1777991014802,36.6,81224.23,71.0,-0.28976,0.00026,12.4575]
[1777991015116,36.6,81224.23,71.0,-0.28976,0.00026,12.4575]
[1777991015590,36.6,81224.23,71.0,-0.28976,0.00026,12.4575]
[1777991015615,36.6,81224.23,71.0,-0.28976,0.00026,12.4575]
[1777991015661,36.6,81224.23,71.0,-0.28976,0.00026,12.4575]
[1777991015580,36.6,81210.25,71.0,-0.29336,0.00026,12.52736]
[1777991015757,36.6,81210.25,71.0,-0.29336,0.00026,12.52736]
[1777991015902,36.6,81210.25,71.0,-0.29336,0.00026,12.52736]
[1777991016657,36.6,81210.25,71.0,-0.29336,0.00026,12.52736]
[1777991016682,36.61,81192.85,71.0,-0.29788,0.00026,12.61292]
[1777991017432,36.61,81192.85,71.0,-0.29788,0.00026,12.61292]
[1777991017485,36.61,81196.03,71.0,-0.29705,0.00026,12.59743]
[1777991017717,36.61,81196.03,71.0,-0.29705,0.00026,12.59743]
[1777991020536,36.61,81197.23,71.0,-0.29674,0.00026,12.59157]
[1777991020600,36.61,81197.23,71.0,-0.29674,0.00026,12.59157]
[1777991020687,36.61,81198.71,71.0,-0.29635,0.00026,12.58433]
[1777991020839,36.61,81198.71,71.0,-0.29635,0.00026,12.58433]
[1777991021297,36.61,81198.71,71.0,-0.29635,0.00026,12.58433]
[1777991021678,36.61,81198.71,71.0,-0.29635,0.00026,12.58433]
[1777991021508,36.6,81203.83,71.0,-0.29502,0.00026,12.55913]
[1777991022581,36.6,81203.83,71.0,-0.29502,0.00026,12.55913]
[1777991022639,36.6,81208.56,71.0,-0.2938,0.00026,12.53576]
[1777991022725,36.6,81208.56,71.0,-0.2938,0.00026,12.53576]
[1777991022742,36.6,81208.56,71.0,-0.2938,0.00026,12.53576]
[1777991023677,36.6,81215.85,71.0,-0.29192,0.00026,12.49954]
[1777991025182,36.6,81218.11,71.0,-0.29134,0.00026,12.48828]
[1777991026870,36.61,81220.36,71.0,-0.29076,0.00026,12.47708]
[1777991027016,36.61,81220.36,71.0,-0.29076,0.00026,12.47708]
[1777991027746,36.61,81219.82,71.0,-0.2909,0.00026,12.47983]
[1777991027833,36.61,81219.82,71.0,-0.2909,0.00026,12.47983]
[1777991028266,36.61,81219.82,71.0,-0.2909,0.00026,12.47983]
[1777991028671,36.61,81219.34,71.0,-0.29102,0.00026,12.48221]
[1777991030529,36.61,81219.72,71.0,-0.29092,0.00026,12.48029]
[1777991030641,36.61,81219.72,71.0,-0.29092,0.00026,12.48029]
[1777991031450,36.6,81210.26,71.0,-0.29336,0.00026,12.52736]
[1777991032456,36.6,81200.76,71.0,-0.29582,0.00026,12.57416]
[1777991033815,36.6,81200.54,71.0,-0.29587,0.00026,12.57514]
[1777991034667,36.6,81199.97,71.0,-0.29601,0.00026,12.57787]
[1777991035238,36.6,81199.97,71.0,-0.29601,0.00026,12.57787]
[1777991035324,36.6,81199.97,71.0,-0.29601,0.00026,12.57787]
[1777991035433,36.6,81199.97,71.0,-0.29601,0.00026,12.57787]
[1777991040514,36.6,81200.22,71.0,-0.29593,0.00026,12.57634]
[1777991042078,36.6,81199.53,71.0,-0.29611,0.00026,12.57968]
[1777991042499,36.6,81199.53,71.0,-0.29611,0.00026,12.57968]
[1777991043360,36.6,81199.71,71.0,-0.29606,0.00026,12.57875]
[1777991044137,36.6,81200.68,71.0,-0.2958,0.00026,12.5739]
[1777991044542,36.6,81207.82,71.0,-0.29395,0.00026,12.53863]
[1777991046557,36.6,81203.57,71.0,-0.29504,0.00026,12.55949]
[1777991051076,36.59,81205.02,71.0,-0.29466,0.00026,12.55208]
[1777991053433,36.59,81205.45,71.0,-0.29454,0.00026,12.54983]
[1777991053449,36.59,81205.45,71.0,-0.29454,0.00026,12.54983]
[1777991053606,36.59,81204.8,71.0,-0.2947,0.00026,12.55297]
[1777991054031,36.59,81204.8,71.0,-0.2947,0.00026,12.55297]
[1777991054144,36.59,81204.8,71.0,-0.2947,0.00026,12.55297]
[1777991054593,36.59,81204.8,71.0,-0.2947,0.00026,12.55297]
[1777991054613,36.59,81213.18,71.0,-0.29253,0.00026,12.51138]
[1777991056961,36.59,81212.52,71.0,-0.2927,0.00026,12.51457]
[1777991056973,36.59,81212.52,71.0,-0.2927,0.00026,12.51457]
[1777991057634,36.59,81205.47,71.0,-0.29452,0.00026,12.54945]
[1777991058535,36.59,81205.47,71.0,-0.29452,0.00026,12.54945]
[1777991060576,36.59,81203.89,71.0,-0.29492,0.00026,12.55708]
[1777991062725,36.59,81210.57,71.0,-0.29318,0.00026,12.52388]
[1777991062669,36.58,81216.91,71.0,-0.29154,0.00026,12.49226]
[1777991062967,36.58,81216.91,71.0,-0.29154,0.00026,12.49226]
[1777991063067,36.58,81216.91,71.0,-0.29154,0.00026,12.49226]
[1777991063472,36.58,81216.91,71.0,-0.29154,0.00026,12.49226]
[1777991063516,36.58,81216.91,71.0,-0.29154,0.00026,12.49226]
[1777991063676,36.58,81225.29,71.0,-0.28938,0.00026,12.45014]
[1777991065137,36.58,81226.49,71.0,-0.28907,0.00026,12.44398]
[1777991066798,36.58,81224.1,71.0,-0.28967,0.00026,12.4558]
[1777991068329,36.58,81223.47,71.0,-0.28983,0.00026,12.45892]
[1777991068601,36.58,81223.47,71.0,-0.28983,0.00026,12.45892]
[1777991068719,36.58,81229.25,71.0,-0.28835,0.00026,12.42971]
[1777991068830,36.58,81229.25,71.0,-0.28835,0.00026,12.42971]
[1777991068939,36.58,81229.25,71.0,-0.28835,0.00026,12.42971]
[1777991069036,36.58,81229.25,71.0,-0.28835,0.00026,12.42971]
[1777991069267,36.58,81229.25,71.0,-0.28835,0.00026,12.42971]
[1777991069722,36.58,81243.43,71.0,-0.28472,0.00025,12.35743]
[1777991069774,36.58,81243.43,71.0,-0.28472,0.00025,12.35743]
[1777991070273,36.58,81243.43,71.0,-0.28472,0.00025,12.35743]
[1777991070729,36.58,81237.36,71.0,-0.28627,0.00026,12.38842]
[1777991071023,36.58,81237.36,71.0,-0.28627,0.00026,12.38842]
[1777991074573,36.58,81237.01,71.0,-0.28626,0.00026,12.38232]
[1777991075976,36.58,81237.08,71.0,-0.28624,0.00026,12.3819]
[1777991076064,36.58,81237.08,71.0,-0.28624,0.00026,12.3819]
[1777991076848,36.57,81236.4,71.0,-0.2864,0.00026,12.38512]
[1777991077334,36.57,81236.4,71.0,-0.2864,0.00026,12.38512]
[1777991078848,36.57,81237.08,71.0,-0.28622,0.00026,12.3816]
[1777991080258,36.57,81237.59,71.0,-0.28608,0.00026,12.37877]
[1777991082169,36.57,81237.58,71.0,-0.28608,0.00026,12.3787]
[1777991084209,36.57,81236.11,71.0,-0.28644,0.00026,12.38603]
[1777991084376,36.57,81236.11,71.0,-0.28644,0.00026,12.38603]
[1777991084384,36.57,81236.11,71.0,-0.28644,0.00026,12.38603]
[1777991084403,36.57,81236.11,71.0,-0.28644,0.00026,12.38603]
[1777991084418,36.57,81236.11,71.0,-0.28644,0.00026,12.38603]
[1777991084703,36.57,81236.11,71.0,-0.28644,0.00026,12.38603]
[1777991084731,36.57,81233.43,71.0,-0.28713,0.00026,12.39959]
[1777991085479,36.57,81226.42,71.0,-0.28892,0.00026,12.43511]
[1777991085816,36.57,81226.42,71.0,-0.28892,0.00026,12.43511]
[1777991086108,36.57,81226.42,71.0,-0.28892,0.00026,12.43511]
[1777991086210,36.57,81220.18,71.0,-0.29053,0.00026,12.4665]
[1777991087220,36.57,81220.18,71.0,-0.29053,0.00026,12.4665]
[1777991087363,36.57,81220.18,71.0,-0.29053,0.00026,12.4665]
[1777991087409,36.57,81220.18,71.0,-0.29053,0.00026,12.4665]
[1777991087484,36.57,81222.8,71.0,-0.28985,0.00026,12.45329]
[1777991088363,36.57,81222.8,71.0,-0.28985,0.00026,12.45329]
[1777991088403,36.57,81227.68,71.0,-0.28859,0.00026,12.42859]
[1777991089460,36.57,81227.68,71.0,-0.28859,0.00026,12.42859]
[1777991089664,36.57,81227.68,71.0,-0.28859,0.00026,12.42859]
[1777991090361,36.56,81230.02,71.0,-0.28799,0.00026,12.41667]
[1777991090785,36.56,81234.21,71.0,-0.28691,0.00026,12.39534]
[1777991096845,36.56,81234.69,71.0,-0.28677,0.00026,12.39258]
[1777991100729,36.56,81235.22,71.0,-0.28663,0.00026,12.38969]
[1777991101252,36.56,81235.09,71.0,-0.28666,0.00026,12.39029]
[1777991101728,36.56,81235.09,71.0,-0.28666,0.00026,12.39029]
[1777991101891,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991101951,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991102046,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991102222,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991102274,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991102363,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991102385,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991102601,36.56,81234.11,71.0,-0.2869,0.00026,12.39515]
[1777991102676,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991102868,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991102959,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991102988,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991103504,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991103525,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991103592,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991103693,36.56,81242.05,71.0,-0.28487,0.00026,12.35452]
[1777991103674,36.56,81253.14,71.0,-0.28204,0.00025,12.29721]
[1777991103783,36.56,81253.14,71.0,-0.28204,0.00025,12.29721]
[1777991103970,36.56,81253.14,71.0,-0.28204,0.00025,12.29721]
[1777991104016,36.56,81253.14,71.0,-0.28204,0.00025,12.29721]
[1777991104020,36.56,81253.14,71.0,-0.28204,0.00025,12.29721]
[1777991104333,36.56,81253.14,71.0,-0.28204,0.00025,12.29721]
[1777991104615,36.56,81253.14,71.0,-0.28204,0.00025,12.29721]
[1777991104631,36.55,81268.3,71.0,-0.2782,0.00025,12.21796]
[1777991104887,36.55,81268.3,71.0,-0.2782,0.00025,12.21796]
[1777991105456,36.55,81268.3,71.0,-0.2782,0.00025,12.21796]
[1777991105577,36.55,81270.57,71.0,-0.27762,0.00025,12.20599]
[1777991106302,36.55,81270.57,71.0,-0.27762,0.00025,12.20599]
[1777991106722,36.55,81257.97,71.0,-0.2808,0.00025,12.27191]
[1777991106913,36.55,81257.97,71.0,-0.2808,0.00025,12.27191]
[1777991107761,36.55,81257.97,71.0,-0.2808,0.00025,12.27191]
[1777991107763,36.55,81262.57,71.0,-0.27963,0.00025,12.2478]
[1777991107814,36.55,81262.57,71.0,-0.27963,0.00025,12.2478]
[1777991108215,36.55,81262.57,71.0,-0.27963,0.00025,12.2478]
[1777991108359,36.55,81262.57,71.0,-0.27963,0.00025,12.2478]
[1777991108669,36.55,81269.98,71.0,-0.27776,0.00025,12.20893]
[1777991109781,36.55,81270.94,71.0,-0.27752,0.00025,12.20377]
[1777991109814,36.55,81270.94,71.0,-0.27752,0.00025,12.20377]
[1777991109870,36.55,81270.94,71.0,-0.27752,0.00025,12.20377]
[1777991110022,36.55,81270.94,71.0,-0.27752,0.00025,12.20377]
[1777991110092,36.55,81270.94,71.0,-0.27752,0.00025,12.20377]
[1777991110433,36.55,81270.94,71.0,-0.27752,0.00025,12.20377]
[1777991110481,36.55,81270.94,71.0,-0.27752,0.00025,12.20377]
[1777991110676,36.55,81276.09,71.0,-0.27622,0.00025,12.17651]
[1777991111226,36.55,81276.09,71.0,-0.27622,0.00025,12.17651]
[1777991111708,36.55,81276.09,71.0,-0.27622,0.00025,12.17651]
[1777991111717,36.55,81283.6,71.0,-0.27432,0.00025,12.13653]
[1777991112161,36.55,81283.6,71.0,-0.27432,0.00025,12.13653]
[1777991112201,36.55,81283.6,71.0,-0.27432,0.00025,12.13653]
[1777991112232,36.55,81283.6,71.0,-0.27432,0.00025,12.13653]
[1777991112352,36.55,81283.6,71.0,-0.27432,0.00025,12.13653]
[1777991112557,36.55,81283.6,71.0,-0.27432,0.00025,12.13653]
[1777991112603,36.55,81291.64,71.0,-0.27231,0.00025,12.09349]
[1777991113475,36.55,81291.64,71.0,-0.27231,0.00025,12.09349]
[1777991113477,36.55,81291.64,71.0,-0.27231,0.00025,12.09349]
[1777991113733,36.55,81294.58,71.0,-0.27158,0.00025,12.07771]
[1777991114166,36.55,81294.58,71.0,-0.27158,0.00025,12.07771]
[1777991114482,36.55,81294.58,71.0,-0.27158,0.00025,12.07771]
[1777991114701,36.55,81297.71,71.0,-0.27079,0.00025,12.0608]
[1777991115101,36.55,81297.71,71.0,-0.27079,0.00025,12.0608]
[1777991115645,36.55,81297.71,71.0,-0.27079,0.00025,12.0608]
[1777991115735,36.55,81304.19,71.0,-0.26918,0.00025,12.0257]
[1777991115804,36.55,81304.19,71.0,-0.26918,0.00025,12.0257]
[1777991116704,36.55,81304.19,71.0,-0.26918,0.00025,12.0257]
[1777991116768,36.54,81317.18,71.0,-0.26596,0.00025,11.95489]
[1777991116971,36.54,81317.18,71.0,-0.26596,0.00025,11.95489]
[1777991117625,36.54,81317.18,71.0,-0.26596,0.00025,11.95489]
[1777991118456,36.54,81321.29,71.0,-0.26494,0.00025,11.9322]
[1777991118533,36.54,81321.29,71.0,-0.26494,0.00025,11.9322]
[1777991118534,36.54,81321.29,71.0,-0.26494,0.00025,11.9322]
[1777991118715,36.54,81321.29,71.0,-0.26494,0.00025,11.9322]
[1777991118696,36.54,81324.32,71.0,-0.26419,0.00025,11.9154]
[1777991119647,36.54,81324.32,71.0,-0.26419,0.00025,11.9154]
[1777991119690,36.54,81312.26,71.0,-0.26716,0.00025,11.98141]
[1777991120344,36.54,81312.26,71.0,-0.26716,0.00025,11.98141]
[1777991120440,36.54,81304.13,71.0,-0.26917,0.00025,12.0255]
[1777991124040,36.54,81307.18,71.0,-0.2684,0.00025,12.00872]
[1777991124453,36.54,81307.18,71.0,-0.2684,0.00025,12.00872]
[1777991127121,36.54,81306.53,71.0,-0.26855,0.00025,12.01203]
[1777991127140,36.54,81306.53,71.0,-0.26855,0.00025,12.01203]
[1777991127271,36.54,81306.53,71.0,-0.26855,0.00025,12.01203]
[1777991127404,36.54,81306.53,71.0,-0.26855,0.00025,12.01203]
[1777991128449,36.54,81297.73,71.0,-0.27073,0.00025,12.05942]
[1777991128933,36.54,81297.73,71.0,-0.27073,0.00025,12.05942]
[1777991128949,36.54,81297.73,71.0,-0.27073,0.00025,12.05942]
[1777991134090,36.53,81298.02,71.0,-0.27054,0.00025,12.04942]
[1777991137623,36.53,81296.75,71.0,-0.27084,0.00025,12.05587]
[1777991137746,36.53,81296.75,71.0,-0.27084,0.00025,12.05587]
[1777991137757,36.53,81296.75,71.0,-0.27084,0.00025,12.05587]
[1777991137781,36.53,81296.75,71.0,-0.27084,0.00025,12.05587]
[1777991137703,36.53,81297.72,71.0,-0.27059,0.00025,12.05052]
[1777991138331,36.53,81288.85,71.0,-0.27279,0.00025,12.09802]
[1777991139186,36.53,81288.85,71.0,-0.27279,0.00025,12.09802]
[1777991141287,36.52,81285.49,71.0,-0.27362,0.00025,12.11562]
[1777991141674,36.52,81285.49,71.0,-0.27362,0.00025,12.11562]
[1777991141704,36.52,81284.05,71.0,-0.27397,0.00025,12.12312]
[1777991141832,36.52,81284.05,71.0,-0.27397,0.00025,12.12312]
[1777991142794,36.52,81279.97,71.0,-0.27499,0.00025,12.14477]
[1777991144079,36.52,81280.35,71.0,-0.27489,0.00025,12.14266]
[1777991144868,36.52,81279.26,71.0,-0.27516,0.00025,12.14837]
[1777991146775,36.52,81280.64,71.0,-0.27481,0.00025,12.14095]
[1777991147131,36.52,81278.73,71.0,-0.27529,0.00025,12.15102]
[1777991147489,36.52,81278.73,71.0,-0.27529,0.00025,12.15102]
[1777991147515,36.52,81278.73,71.0,-0.27529,0.00025,12.15102]
[1777991147531,36.52,81278.73,71.0,-0.27529,0.00025,12.15102]
[1777991148800,36.52,81269.57,71.0,-0.27759,0.00025,12.19929]
[1777991149381,36.52,81269.57,71.0,-0.27759,0.00025,12.19929]
[1777991149438,36.52,81269.57,71.0,-0.27759,0.00025,12.19929]
[1777991149505,36.52,81269.57,71.0,-0.27759,0.00025,12.19929]
[1777991150431,36.51,81267.19,71.0,-0.27818,0.00025,12.21171]
[1777991150596,36.51,81267.19,71.0,-0.27818,0.00025,12.21171]
[1777991150748,36.51,81267.19,71.0,-0.27818,0.00025,12.21171]
[1777991150737,36.51,81262.47,71.0,-0.27937,0.00025,12.23635]
[1777991151289,36.51,81262.47,71.0,-0.27937,0.00025,12.23635]
[1777991151743,36.51,81262.47,71.0,-0.27937,0.00025,12.23635]
[1777991151725,36.51,81256.54,71.0,-0.28087,0.00025,12.26717]
[1777991152325,36.51,81262.21,71.0,-0.27942,0.00025,12.2374]
[1777991154344,36.51,81266.14,71.0,-0.27842,0.00025,12.21666]
[1777991154905,36.51,81265.5,71.0,-0.27858,0.00025,12.2199]
[1777991154913,36.51,81265.5,71.0,-0.27858,0.00025,12.2199]
[1777991154953,36.51,81265.5,71.0,-0.27858,0.00025,12.2199]
[1777991155651,36.51,81269.18,71.0,-0.27764,0.00025,12.20035]
[1777991159057,36.5,81271.78,71.0,-0.27696,0.00025,12.18614]
[1777991159801,36.5,81271.78,71.0,-0.27696,0.00025,12.18614]
[1777991160381,36.5,81268.47,71.0,-0.27778,0.00025,12.2033]
[1777991164109,36.5,81271.14,71.0,-0.27709,0.00025,12.18881]
[1777991164814,36.5,81271.14,71.0,-0.27709,0.00025,12.18881]
[1777991164815,36.5,81277.59,71.0,-0.27546,0.00025,12.15454]
[1777991165047,36.5,81277.59,71.0,-0.27546,0.00025,12.15454]
[1777991165432,36.5,81277.59,71.0,-0.27546,0.00025,12.15454]
[1777991166001,36.49,81280.6,71.0,-0.27469,0.00025,12.1384]
[1777991166422,36.49,81280.75,71.0,-0.27465,0.00025,12.13752]
[1777991167260,36.49,81280.75,71.0,-0.27465,0.00025,12.13752]
[1777991167309,36.49,81280.75,71.0,-0.27465,0.00025,12.13752]
[1777991167488,36.49,81280.75,71.0,-0.27465,0.00025,12.13752]
[1777991167500,36.49,81280.75,71.0,-0.27465,0.00025,12.13752]
[1777991167532,36.49,81280.75,71.0,-0.27465,0.00025,12.13752]
[1777991167655,36.49,81280.75,71.0,-0.27465,0.00025,12.13752]
[1777991167739,36.49,81280.47,71.0,-0.27472,0.00025,12.13893]
[1777991167855,36.49,81280.47,71.0,-0.27472,0.00025,12.13893]
[1777991168080,36.49,81280.47,71.0,-0.27472,0.00025,12.13893]
[1777991168685,36.49,81282.7,71.0,-0.27415,0.00025,12.12693]
[1777991174479,36.49,81283.26,71.0,-0.274,0.00025,12.12361]
[1777991175323,36.49,81283.26,71.0,-0.274,0.00025,12.12361]
[1777991175616,36.49,81283.35,71.0,-0.27397,0.00025,12.12308]
[1777991181528,36.49,81286.45,71.0,-0.27319,0.00025,12.10625]
[1777991183508,36.49,81286.36,71.0,-0.27321,0.00025,12.10669]
[1777991183648,36.49,81286.36,71.0,-0.27321,0.00025,12.10669]
[1777991183820,36.49,81286.36,71.0,-0.27321,0.00025,12.10669]
[1777991184020,36.49,81290.11,71.0,-0.27227,0.00025,12.08657]
[1777991184701,36.48,81297.34,71.0,-0.27046,0.00025,12.04756]
[1777991185584,36.48,81297.34,71.0,-0.27046,0.00025,12.04756]
[1777991186656,36.48,81300.0,71.0,-0.26979,0.00025,12.03314]
[1777991186660,36.48,81300.0,71.0,-0.26979,0.00025,12.03314]
[1777991186666,36.48,81301.46,71.0,-0.26943,0.00025,12.02517]
[1777991187807,36.48,81301.46,71.0,-0.26943,0.00025,12.02517]
[1777991187850,36.48,81306.07,71.0,-0.26828,0.00025,12.00008]
[1777991188454,36.48,81306.07,71.0,-0.26828,0.00025,12.00008]
[1777991188648,36.48,81314.51,71.0,-0.26616,0.00025,11.9535]
[1777991189143,36.48,81314.51,71.0,-0.26616,0.00025,11.9535]
[1777991189505,36.48,81314.51,71.0,-0.26616,0.00025,11.9535]
[1777991189585,36.48,81319.07,71.0,-0.26504,0.00025,11.9285]
[1777991193536,36.48,81319.93,71.0,-0.26472,0.00025,11.91576]
[1777991197416,36.48,81321.43,71.0,-0.26434,0.00025,11.90728]
[1777991202874,36.47,81316.82,71.0,-0.26546,0.00025,11.93217]
[1777991203682,36.47,81316.14,71.0,-0.26563,0.00025,11.93589]
[1777991206347,36.47,81315.11,71.0,-0.26588,0.00025,11.94152]
[1777991207586,36.47,81313.56,71.0,-0.26627,0.00025,11.94999]
[1777991207874,36.47,81307.2,71.0,-0.26783,0.00025,11.98445]
[1777991207896,36.47,81307.2,71.0,-0.26783,0.00025,11.98445]
[1777991208799,36.47,81302.69,71.0,-0.26895,0.00025,12.0089]
[1777991209223,36.47,81302.69,71.0,-0.26895,0.00025,12.0089]
[1777991213715,36.47,81305.73,71.0,-0.26818,0.00025,11.99206]
[1777991215008,36.46,81307.28,71.0,-0.26777,0.00025,11.98304]
[1777991215568,36.46,81307.28,71.0,-0.26777,0.00025,11.98304]
[1777991215613,36.46,81307.28,71.0,-0.26777,0.00025,11.98304]
[1777991215768,36.46,81309.84,71.0,-0.26713,0.00025,11.96902]
[1777991217267,36.46,81311.01,71.0,-0.26683,0.00025,11.96232]
[1777991217782,36.46,81315.28,71.0,-0.26577,0.00025,11.93893]
[1777991220597,36.46,81318.51,71.0,-0.26497,0.00025,11.92118]
[1777991220802,36.46,81319.82,71.0,-0.26465,0.00025,11.91398]
[1777991222481,36.46,81321.97,71.0,-0.26411,0.00025,11.90207]
[1777991222817,36.46,81328.81,71.0,-0.26243,0.00025,11.86421]
[1777991223353,36.46,81328.81,71.0,-0.26243,0.00025,11.86421]
[1777991223632,36.46,81328.81,71.0,-0.26243,0.00025,11.86421]
[1777991223782,36.46,81328.81,71.0,-0.26243,0.00025,11.86421]
[1777991223824,36.46,81349.76,71.0,-0.25731,0.00024,11.74726]
[1777991225119,36.46,81352.48,71.0,-0.25664,0.00024,11.73187]
[1777991225837,36.46,81351.04,71.0,-0.25699,0.00024,11.73991]
[1777991226442,36.46,81351.04,71.0,-0.25699,0.00024,11.73991]
[1777991226661,36.46,81351.04,71.0,-0.25699,0.00024,11.73991]
[1777991226844,36.46,81350.64,71.0,-0.25709,0.00024,11.74217]
[1777991228966,36.45,81349.26,71.0,-0.25742,0.00024,11.74978]
[1777991229866,36.45,81346.31,71.0,-0.25813,0.00024,11.76635]
[1777991231880,36.45,81339.95,71.0,-0.25969,0.00024,11.80193]
[1777991233770,36.45,81337.33,71.0,-0.26032,0.00024,11.8165]
[1777991233775,36.45,81337.33,71.0,-0.26032,0.00024,11.8165]
[1777991233836,36.45,81337.33,71.0,-0.26032,0.00024,11.8165]
[1777991233894,36.45,81333.11,71.0,-0.26135,0.00025,11.83992]
[1777991236186,36.45,81334.55,71.0,-0.261,0.00024,11.8319]
[1777991236817,36.45,81335.25,71.0,-0.26083,0.00024,11.828]
[1777991238517,36.45,81335.09,71.0,-0.26087,0.00024,11.82889]
[1777991239749,36.45,81336.01,71.0,-0.26064,0.00024,11.82363]
[1777991239861,36.45,81343.48,71.0,-0.25881,0.00024,11.7819]
[1777991240860,36.45,81348.17,71.0,-0.25767,0.00024,11.7556]
[1777991241061,36.45,81348.17,71.0,-0.25767,0.00024,11.7556]
[1777991241645,36.45,81349.13,71.0,-0.25743,0.00024,11.75013]
[1777991242106,36.45,81349.13,71.0,-0.25743,0.00024,11.75013]
[1777991242832,36.45,81348.81,71.0,-0.25751,0.00024,11.75185]
[1777991244383,36.45,81348.66,71.0,-0.25754,0.00024,11.7527]
[1777991245805,36.45,81347.81,71.0,-0.25775,0.00024,11.75747]
[1777991245895,36.45,81338.58,71.0,-0.26,0.00024,11.80909]
[1777991250993,36.44,81341.51,71.0,-0.25922,0.00024,11.79125]
[1777991251909,36.44,81341.51,71.0,-0.25922,0.00024,11.79125]
[1777991251769,36.44,81345.38,71.0,-0.25818,0.00024,11.7616]
[1777991252805,36.43,81346.58,71.0,-0.25785,0.00024,11.754]
[1777991254882,36.43,81357.19,71.0,-0.25524,0.00024,11.69348]
[1777991255017,36.43,81357.19,71.0,-0.25524,0.00024,11.69348]
[1777991255750,36.43,81357.19,71.0,-0.25524,0.00024,11.69348]
[1777991255781,36.43,81357.19,71.0,-0.25524,0.00024,11.69348]
[1777991255901,36.43,81363.65,71.0,-0.25368,0.00024,11.65686]
[1777991257263,36.43,81366.19,71.0,-0.25306,0.00024,11.64234]
[1777991257450,36.43,81366.19,71.0,-0.25306,0.00024,11.64234]
[1777991257777,36.43,81370.6,71.0,-0.252,0.00024,11.61716]
[1777991259074,36.43,81372.07,71.0,-0.25164,0.00024,11.60864]
[1777991259145,36.43,81372.07,71.0,-0.25164,0.00024,11.60864]
[1777991259616,36.43,81372.07,71.0,-0.25164,0.00024,11.60864]
[1777991259626,36.43,81372.07,71.0,-0.25164,0.00024,11.60864]
[1777991259824,36.43,81381.76,71.0,-0.24931,0.00024,11.55301]
[1777991260376,36.43,81381.76,71.0,-0.24931,0.00024,11.55301]
[1777991260816,36.42,81390.29,71.0,-0.24727,0.00024,11.5037]
[1777991261014,36.42,81390.29,71.0,-0.24727,0.00024,11.5037]
[1777991261930,36.42,81392.53,71.0,-0.24674,0.00024,11.49071]
[1777991263746,36.42,81393.19,71.0,-0.24658,0.00024,11.48686]
[1777991266025,36.42,81397.89,71.0,-0.24546,0.00024,11.45955]
[1777991268132,36.42,81388.55,71.0,-0.24768,0.00024,11.51364]
[1777991273774,36.42,81390.31,71.0,-0.24725,0.00024,11.50318]
[1777991276169,36.42,81395.05,71.0,-0.24612,0.00024,11.47563]
[1777991277431,36.42,81388.41,71.0,-0.2477,0.00024,11.51397]
[1777991282142,36.42,81389.34,71.0,-0.24747,0.00024,11.50839]
[1777991282152,36.42,81389.34,71.0,-0.24747,0.00024,11.50839]
[1777991282326,36.42,81389.34,71.0,-0.24747,0.00024,11.50839]
[1777991282393,36.42,81389.34,71.0,-0.24747,0.00024,11.50839]
[1777991282480,36.42,81389.34,71.0,-0.24747,0.00024,11.50839]
[1777991282690,36.42,81389.34,71.0,-0.24747,0.00024,11.50839]
[1777991282868,36.42,81386.07,71.0,-0.24825,0.00024,11.52723]
[1777991283650,36.42,81386.07,71.0,-0.24825,0.00024,11.52723]
[1777991283682,36.42,81386.07,71.0,-0.24825,0.00024,11.52723]
[1777991283860,36.42,81374.11,71.0,-0.25111,0.00024,11.59592]
[1777991284098,36.42,81374.11,71.0,-0.25111,0.00024,11.59592]
[1777991284320,36.42,81365.65,71.0,-0.25314,0.00024,11.64423]
[1777991285073,36.42,81365.65,71.0,-0.25314,0.00024,11.64423]
[1777991285772,36.42,81365.65,71.0,-0.25314,0.00024,11.64423]
[1777991285939,36.42,81360.01,71.0,-0.2545,0.00024,11.67615]
[1777991287085,36.42,81358.21,71.0,-0.25493,0.00024,11.68616]
[1777991290527,36.41,81357.19,71.0,-0.25514,0.00024,11.69099]
[1777991290618,36.41,81357.19,71.0,-0.25514,0.00024,11.69099]
[1777991291298,36.41,81357.82,71.0,-0.25497,0.00024,11.68709]
[1777991293210,36.4,81363.65,71.0,-0.25355,0.00024,11.65371]
[1777991293237,36.4,81363.65,71.0,-0.25355,0.00024,11.65371]
[1777991293530,36.4,81366.78,71.0,-0.25279,0.00024,11.63588]
[1777991294781,36.4,81371.3,71.0,-0.2517,0.00024,11.61]
[1777991296145,36.4,81369.82,71.0,-0.25206,0.00024,11.61842]
[1777991296879,36.4,81369.82,71.0,-0.25206,0.00024,11.61842]
[1777991296943,36.4,81372.6,71.0,-0.25138,0.00024,11.60247]
[1777991297403,36.4,81367.69,71.0,-0.25257,0.00024,11.63058]
[1777991298401,36.4,81367.69,71.0,-0.25257,0.00024,11.63058]
[1777991298590,36.4,81362.24,71.0,-0.25389,0.00024,11.66164]
[1777991304397,36.4,81362.46,71.0,-0.25383,0.00024,11.66035]
[1777991309432,36.4,81360.11,71.0,-0.2544,0.00024,11.67372]
[1777991311445,36.4,81364.28,71.0,-0.25329,0.00024,11.64208]
[1777991313706,36.4,81364.73,71.0,-0.25318,0.00024,11.63953]
[1777991313817,36.4,81364.73,71.0,-0.25318,0.00024,11.63953]
[1777991313942,36.41,81366.32,71.0,-0.25281,0.00024,11.63067]
[1777991314855,36.4,81377.59,71.0,-0.25009,0.00024,11.56611]
[1777991315183,36.4,81377.59,71.0,-0.25009,0.00024,11.56611]
[1777991315937,36.4,81385.43,71.0,-0.24821,0.00024,11.52081]
[1777991316824,36.4,81395.39,71.0,-0.24584,0.00024,11.4631]
[1777991318132,36.4,81398.94,71.0,-0.24499,0.00024,11.44249]
[1777991320146,36.4,81403.61,71.0,-0.24389,0.00024,11.4154]
[1777991322931,36.41,81403.54,71.0,-0.24392,0.00024,11.41598]
[1777991322947,36.41,81404.09,71.0,-0.24379,0.00024,11.41286]
[1777991324350,36.41,81403.64,71.0,-0.2439,0.00024,11.41546]
[1777991324715,36.41,81403.64,71.0,-0.2439,0.00024,11.41546]
[1777991325894,36.41,81404.89,71.0,-0.2436,0.00024,11.40814]
[1777991325996,36.41,81404.08,71.0,-0.24379,0.00024,11.41286]
[1777991326098,36.41,81404.08,71.0,-0.24379,0.00024,11.41286]
[1777991327055,36.4,81404.24,71.0,-0.24375,0.00024,11.4118]
[1777991327865,36.4,81407.25,71.0,-0.24303,0.00024,11.39419]
[1777991329151,36.4,81410.67,71.0,-0.24223,0.00024,11.37417]
[1777991329573,36.4,81412.5,71.0,-0.24179,0.00024,11.36335]
[1777991330079,36.4,81412.5,71.0,-0.24179,0.00024,11.36335]
[1777991330396,36.4,81412.5,71.0,-0.24179,0.00024,11.36335]
[1777991330673,36.4,81412.5,71.0,-0.24179,0.00024,11.36335]
[1777991331198,36.4,81411.26,71.0,-0.24208,0.00024,11.37055]
[1777991331586,36.4,81410.21,71.0,-0.24233,0.00024,11.37662]
[1777991336638,36.4,81410.81,71.0,-0.24218,0.00024,11.37305]
[1777991339313,36.4,81411.13,71.0,-0.24211,0.00024,11.37117]
[1777991339963,36.4,81411.13,71.0,-0.24211,0.00024,11.37117]
[1777991339642,36.4,81406.02,71.0,-0.24331,0.00024,11.40108]
[1777991340081,36.4,81406.02,71.0,-0.24331,0.00024,11.40108]
[1777991346601,36.41,81401.29,71.0,-0.24445,0.00024,11.42902]
[1777991351726,36.41,81402.12,71.0,-0.24426,0.00024,11.42442]
[1777991354746,36.41,81408.46,71.0,-0.24277,0.00024,11.38758]
[1777991356761,36.41,81401.52,71.0,-0.24442,0.00024,11.4283]
[1777991361796,36.41,81400.26,71.0,-0.24472,0.00024,11.43587]
[1777991366831,36.41,81400.42,71.0,-0.24469,0.00024,11.43516]
[1777991367187,36.41,81400.42,71.0,-0.24469,0.00024,11.43516]
[1777991367838,36.41,81407.28,71.0,-0.24307,0.00024,11.39514]
[1777991368360,36.41,81407.28,71.0,-0.24307,0.00024,11.39514]
[1777991368938,36.41,81407.28,71.0,-0.24307,0.00024,11.39514]
[1777991368845,36.41,81409.48,71.0,-0.24255,0.00024,11.38232]
[1777991369947,36.41,81410.74,71.0,-0.24225,0.00024,11.37486]
[1777991370932,36.41,81417.91,71.0,-0.24056,0.00023,11.33268]
[1777991371326,36.41,81417.91,71.0,-0.24056,0.00023,11.33268]
[1777991376376,36.41,81420.22,71.0,-0.23992,0.00023,11.31099]
[1777991377692,36.41,81421.46,71.0,-0.23963,0.00023,11.30366]
[1777991377779,36.41,81421.46,71.0,-0.23963,0.00023,11.30366]
[1777991377953,36.41,81421.46,71.0,-0.23963,0.00023,11.30366]
[1777991378930,36.41,81422.07,71.0,-0.23948,0.00023,11.30006]
[1777991378998,36.41,81442.71,71.0,-0.23467,0.00023,11.17763]
[1777991379399,36.41,81442.71,71.0,-0.23467,0.00023,11.17763]
[1777991380754,36.42,81441.28,71.0,-0.23506,0.00023,11.18752]
[1777991380760,36.42,81441.28,71.0,-0.23506,0.00023,11.18752]
[1777991381047,36.43,81442.02,71.0,-0.23493,0.00023,11.18434]
[1777991381160,36.43,81442.02,71.0,-0.23493,0.00023,11.18434]
[1777991382944,36.43,81436.77,71.0,-0.23616,0.00023,11.21572]
[1777991383946,36.43,81436.77,71.0,-0.23616,0.00023,11.21572]
[1777991388416,36.43,81439.49,71.0,-0.23552,0.00023,11.19942]
[1777991388537,36.43,81439.49,71.0,-0.23552,0.00023,11.19942]
[1777991388986,36.43,81446.09,71.0,-0.23399,0.00023,11.16006]
[1777991392006,36.43,81444.17,71.0,-0.23443,0.00023,11.17135]
[1777991394066,36.42,81438.59,71.0,-0.23571,0.00023,11.20427]
[1777991394097,36.42,81438.59,71.0,-0.23571,0.00023,11.20427]
[1777991395030,36.42,81424.8,71.0,-0.23892,0.00023,11.28597]
[1777991395420,36.42,81424.8,71.0,-0.23892,0.00023,11.28597]
[1777991395487,36.42,81424.8,71.0,-0.23892,0.00023,11.28597]
[1777991396037,36.42,81417.43,71.0,-0.24064,0.00023,11.32929]
[1777991396676,36.42,81417.43,71.0,-0.24064,0.00023,11.32929]
[1777991396718,36.42,81417.43,71.0,-0.24064,0.00023,11.32929]
[1777991397044,36.42,81410.02,71.0,-0.24239,0.00024,11.37271]
[1777991397111,36.42,81410.02,71.0,-0.24239,0.00024,11.37271]
[1777991398051,36.42,81404.86,71.0,-0.2436,0.00024,11.40279]
[1777991400385,36.42,81408.16,71.0,-0.24281,0.00024,11.38324]
[1777991400403,36.42,81408.16,71.0,-0.24281,0.00024,11.38324]
[1777991400407,36.42,81408.16,71.0,-0.24281,0.00024,11.38324]
[1777991400955,36.42,81408.16,71.0,-0.24281,0.00024,11.38324]
[1777991400984,36.42,81408.16,71.0,-0.24281,0.00024,11.38324]
[1777991401001,36.42,81408.16,71.0,-0.24281,0.00024,11.38324]
[1777991401072,36.42,81414.02,71.0,-0.24143,0.00024,11.34879]
[1777991401913,36.42,81414.02,71.0,-0.24143,0.00024,11.34879]
[1777991402496,36.42,81417.45,71.0,-0.24062,0.00023,11.32857]
[1777991405053,36.42,81414.18,71.0,-0.24138,0.00024,11.34776]
[1777991405973,36.42,81410.78,71.0,-0.24219,0.00024,11.3677]
[1777991406749,36.42,81415.48,71.0,-0.24107,0.00024,11.33997]
[1777991409079,36.42,81422.88,71.0,-0.23933,0.00023,11.29637]
[1777991409713,36.42,81422.88,71.0,-0.23933,0.00023,11.29637]
[1777991409718,36.42,81422.88,71.0,-0.23933,0.00023,11.29637]
[1777991409724,36.42,81422.88,71.0,-0.23933,0.00023,11.29637]
[1777991409782,36.42,81422.88,71.0,-0.23933,0.00023,11.29637]
[1777991409966,36.42,81424.51,71.0,-0.23895,0.00023,11.28676]
[1777991410593,36.42,81424.51,71.0,-0.23895,0.00023,11.28676]
[1777991411050,36.42,81435.46,71.0,-0.2364,0.00023,11.22187]
[1777991411174,36.42,81435.46,71.0,-0.2364,0.00023,11.22187]
[1777991411938,36.42,81439.39,71.0,-0.23548,0.00023,11.19849]
[1777991413678,36.42,81439.04,71.0,-0.23557,0.00023,11.20057]
[1777991415805,36.42,81440.91,71.0,-0.23513,0.00023,11.1894]
[1777991417031,36.42,81442.82,71.0,-0.23469,0.00023,11.17802]
[1777991418323,36.42,81441.74,71.0,-0.23494,0.00023,11.18446]
[1777991420458,36.42,81439.31,71.0,-0.2355,0.00023,11.19891]
[1777991422428,36.42,81441.63,71.0,-0.23496,0.00023,11.18504]
[1777991424432,36.42,81441.68,71.0,-0.23495,0.00023,11.18472]
[1777991426175,36.42,81441.87,70.3,-0.2349,0.00023,11.18356]
[1777991426469,36.42,81441.87,70.3,-0.2349,0.00023,11.18356]
[1777991430049,36.42,81442.91,70.3,-0.23466,0.00023,11.17731]
[1777991430100,36.42,81442.78,70.3,-0.23469,0.00023,11.17806]
[1777991432616,36.41,81447.59,70.3,-0.23346,0.00023,11.14095]
[1777991433262,36.41,81447.59,70.3,-0.23346,0.00023,11.14095]
[1777991433323,36.41,81447.59,70.3,-0.23346,0.00023,11.14095]
[1777991433632,36.41,81447.59,70.3,-0.23346,0.00023,11.14095]
[1777991433931,36.41,81447.59,70.3,-0.23346,0.00023,11.14095]
[1777991434032,36.41,81447.59,70.3,-0.23346,0.00023,11.14095]
[1777991434047,36.41,81447.86,70.3,-0.23339,0.00023,11.13924]
[1777991434351,36.41,81447.86,70.3,-0.23339,0.00023,11.13924]
[1777991435080,36.4,81465.39,70.3,-0.22928,0.00023,11.03178]
[1777991435877,36.4,81472.52,70.3,-0.22762,0.00023,10.98777]
[1777991436624,36.4,81472.52,70.3,-0.22762,0.00023,10.98777]
[1777991436703,36.39,81472.35,70.3,-0.22765,0.00023,10.98841]
[1777991438610,36.4,81470.45,70.3,-0.2281,0.00023,11.00032]
[1777991438915,36.39,81470.7,70.3,-0.22803,0.00023,10.99865]
[1777991439396,36.39,81470.7,70.3,-0.22803,0.00023,10.99865]
[1777991441050,36.39,81471.31,70.3,-0.22788,0.00023,10.99445]
[1777991441265,36.39,81472.69,70.3,-0.22754,0.00023,10.98564]
[1777991441592,36.39,81472.69,70.3,-0.22754,0.00023,10.98564]
[1777991442048,36.39,81473.26,70.3,-0.2274,0.00023,10.98185]
[1777991443078,36.39,81473.26,70.3,-0.2274,0.00023,10.98185]
[1777991443897,36.38,81476.02,70.3,-0.22672,0.00023,10.96362]
[1777991444114,36.37,81484.0,70.3,-0.22486,0.00023,10.91379]
[1777991444373,36.37,81488.81,70.3,-0.22377,0.00023,10.88443]
[1777991446099,36.36,81494.17,70.3,-0.22253,0.00023,10.85061]
[1777991448968,36.36,81493.93,70.3,-0.22259,0.00023,10.85222]
[1777991449013,36.36,81493.93,70.3,-0.22259,0.00023,10.85222]
[1777991450408,36.37,81490.29,70.3,-0.22342,0.00023,10.87474]
[1777991450763,36.37,81490.29,70.3,-0.22342,0.00023,10.87474]
[1777991451032,36.37,81490.29,70.3,-0.22342,0.00023,10.87474]
[1777991451061,36.37,81485.96,70.3,-0.22439,0.00023,10.90108]
[1777991451262,36.37,81485.96,70.3,-0.22439,0.00023,10.90108]
[1777991451422,36.37,81479.44,70.3,-0.22587,0.00023,10.94082]
[1777991453311,36.37,81475.75,70.3,-0.22674,0.00023,10.96409]
[1777991455684,36.37,81471.8,70.3,-0.22764,0.00023,10.98806]
[1777991455738,36.37,81473.26,70.3,-0.2273,0.00023,10.97919]
[1777991456893,36.37,81473.26,70.3,-0.2273,0.00023,10.97919]
[1777991456940,36.37,81477.17,70.3,-0.22641,0.00023,10.95531]
[1777991457564,36.37,81477.17,70.3,-0.22641,0.00023,10.95531]
[1777991457892,36.37,81477.17,70.3,-0.22641,0.00023,10.95531]
[1777991457902,36.37,81477.17,70.3,-0.22641,0.00023,10.95531]
[1777991457913,36.37,81477.17,70.3,-0.22641,0.00023,10.95531]
[1777991457915,36.37,81477.17,70.3,-0.22641,0.00023,10.95531]
[1777991458113,36.37,81476.68,70.3,-0.22652,0.00023,10.9583]
[1777991458803,36.37,81476.68,70.3,-0.22652,0.00023,10.9583]
[1777991458849,36.37,81477.12,70.3,-0.22642,0.00023,10.95552]
[1777991459522,36.37,81477.12,70.3,-0.22642,0.00023,10.95552]
[1777991459800,36.37,81477.12,70.3,-0.22642,0.00023,10.95552]
[1777991460889,36.37,81476.81,70.3,-0.22649,0.00023,10.95741]
[1777991461000,36.37,81476.81,70.3,-0.22649,0.00023,10.95741]
[1777991461163,36.37,81472.94,70.3,-0.22737,0.00023,10.98092]
[1777991461214,36.37,81472.94,70.3,-0.22737,0.00023,10.98092]
[1777991461354,36.37,81472.94,70.3,-0.22737,0.00023,10.98092]
[1777991461614,36.37,81472.94,70.3,-0.22737,0.00023,10.98092]
[1777991461657,36.37,81472.94,70.3,-0.22737,0.00023,10.98092]
[1777991462072,36.37,81461.85,70.3,-0.2299,0.00023,11.048]
[1777991462641,36.37,81461.85,70.3,-0.2299,0.00023,11.048]
[1777991462844,36.37,81454.1,70.3,-0.23169,0.00023,11.09469]
[1777991465700,36.37,81452.19,70.3,-0.23212,0.00023,11.10607]
[1777991466528,36.37,81444.5,70.3,-0.2339,0.00023,11.15206]
[1777991469807,36.37,81440.42,70.3,-0.23483,0.00023,11.17622]
[1777991469895,36.37,81440.42,70.3,-0.23483,0.00023,11.17622]
[1777991469913,36.37,81440.42,70.3,-0.23483,0.00023,11.17622]
[1777991470039,36.37,81439.31,70.3,-0.23509,0.00023,11.18272]
[1777991470428,36.37,81439.31,70.3,-0.23509,0.00023,11.18272]
[1777991470915,36.37,81439.31,70.3,-0.23509,0.00023,11.18272]
[1777991471141,36.37,81432.81,70.3,-0.2366,0.00023,11.22143]
[1777991473822,36.36,81435.5,70.3,-0.23597,0.00023,11.20536]
[1777991474387,36.36,81434.3,70.3,-0.23625,0.00023,11.21239]
[1777991474664,36.36,81422.13,70.3,-0.23909,0.00023,11.28454]
[1777991475332,36.36,81422.13,70.3,-0.23909,0.00023,11.28454]
[1777991475398,36.36,81422.13,70.3,-0.23909,0.00023,11.28454]
[1777991475479,36.36,81422.13,70.3,-0.23909,0.00023,11.28454]
[1777991475898,36.36,81422.13,70.3,-0.23909,0.00023,11.28454]
[1777991476349,36.36,81424.31,70.3,-0.23857,0.00023,11.27153]
[1777991477745,36.36,81424.8,70.3,-0.23845,0.00023,11.26851]
[1777991478498,36.36,81423.33,70.3,-0.23879,0.00023,11.27709]
[1777991479327,36.36,81424.48,70.3,-0.23852,0.00023,11.27018]
[1777991480475,36.36,81424.17,70.3,-0.23859,0.00023,11.27192]
[1777991480998,36.36,81424.17,70.3,-0.23859,0.00023,11.27192]
[1777991481784,36.36,81423.05,70.3,-0.23885,0.00023,11.27845]
[1777991481832,36.36,81429.54,70.3,-0.23733,0.00023,11.23989]
[1777991486288,36.36,81433.06,70.3,-0.23649,0.00023,11.21871]
[1777991486749,36.36,81427.31,70.3,-0.23784,0.00023,11.25283]
[1777991487745,36.36,81427.31,70.3,-0.23784,0.00023,11.25283]
[1777991489026,36.36,81424.7,70.3,-0.23844,0.00023,11.26822]
[1777991489109,36.36,81424.7,70.3,-0.23844,0.00023,11.26822]
[1777991489770,36.36,81419.68,70.3,-0.23961,0.00023,11.29773]
[1777991490692,36.36,81419.68,70.3,-0.23961,0.00023,11.29773]
[1777991490900,36.36,81419.68,70.3,-0.23961,0.00023,11.29773]
[1777991492077,36.35,81409.91,70.3,-0.2418,0.00024,11.34701]
[1777991492775,36.35,81409.91,70.3,-0.2418,0.00024,11.34701]
[1777991493601,36.35,81407.22,70.3,-0.24243,0.00024,11.36263]
[1777991493757,36.35,81407.22,70.3,-0.24243,0.00024,11.36263]
[1777991493780,36.35,81407.22,70.3,-0.24243,0.00024,11.36263]
[1777991493837,36.35,81407.22,70.3,-0.24243,0.00024,11.36263]
[1777991493872,36.35,81422.1,70.3,-0.23892,0.00023,11.27477]
[1777991494371,36.35,81422.1,70.3,-0.23892,0.00023,11.27477]
[1777991494530,36.35,81422.1,70.3,-0.23892,0.00023,11.27477]
[1777991494677,36.35,81422.1,70.3,-0.23892,0.00023,11.27477]
[1777991494693,36.35,81422.1,70.3,-0.23892,0.00023,11.27477]
[1777991495135,36.35,81422.1,70.3,-0.23892,0.00023,11.27477]
[1777991495162,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991495265,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991495273,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991495319,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991495340,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991495490,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991495682,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991495694,36.35,81437.71,70.3,-0.23526,0.00023,11.18181]
[1777991496037,36.35,81443.64,70.3,-0.23388,0.00023,11.14615]
[1777991496483,36.35,81443.64,70.3,-0.23388,0.00023,11.14615]
[1777991498516,36.35,81446.78,70.3,-0.23314,0.00023,11.12699]
[1777991498659,36.35,81446.78,70.3,-0.23314,0.00023,11.12699]
[1777991498833,36.35,81447.12,70.3,-0.23305,0.00023,11.12479]
[1777991503882,36.34,81443.56,70.3,-0.23386,0.00023,11.14574]
[1777991504063,36.34,81443.56,70.3,-0.23386,0.00023,11.14574]
[1777991505102,36.34,81456.78,70.3,-0.2308,0.00023,11.06615]
[1777991508836,36.34,81455.75,70.3,-0.23104,0.00023,11.07232]
[1777991509074,36.34,81457.1,70.3,-0.23073,0.00023,11.06417]
[1777991512973,36.33,81458.0,70.3,-0.23046,0.00023,11.05716]
[1777991512975,36.33,81458.1,70.3,-0.23041,0.00023,11.05574]
[1777991514678,36.33,81454.4,70.3,-0.23126,0.00023,11.07804]
[1777991520317,36.33,81452.49,70.3,-0.23169,0.00023,11.08929]
[1777991520832,36.33,81452.49,70.3,-0.23169,0.00023,11.08929]
[1777991520946,36.33,81452.49,70.3,-0.23169,0.00023,11.08929]
[1777991520960,36.33,81452.49,70.3,-0.23169,0.00023,11.08929]
[1777991520998,36.33,81452.49,70.3,-0.23169,0.00023,11.08929]
[1777991521010,36.33,81452.49,70.3,-0.23169,0.00023,11.08929]
[1777991521175,36.33,81452.49,70.3,-0.23169,0.00023,11.08929]
[1777991521138,36.32,81438.53,70.3,-0.23492,0.00023,11.17297]
[1777991522076,36.32,81430.9,70.3,-0.2367,0.00023,11.21844]
[1777991522654,36.32,81430.9,70.3,-0.2367,0.00023,11.21844]
[1777991525027,36.32,81439.76,70.3,-0.23463,0.00023,11.16541]
[1777991526155,36.32,81439.76,70.3,-0.23463,0.00023,11.16541]
[1777991526184,36.32,81442.77,70.3,-0.23393,0.00023,11.14737]
[1777991529959,36.32,81442.88,70.3,-0.23389,0.00023,11.14637]
[1777991530087,36.32,81442.88,70.3,-0.23389,0.00023,11.14637]
[1777991530171,36.32,81439.27,70.3,-0.23472,0.00023,11.16786]
[1777991530236,36.32,81439.27,70.3,-0.23472,0.00023,11.16786]
[1777991530783,36.32,81439.27,70.3,-0.23472,0.00023,11.16786]
[1777991531175,36.32,81431.51,70.3,-0.23653,0.00023,11.21414]
[1777991532983,36.32,81431.34,70.3,-0.23657,0.00023,11.21511]
[1777991533986,36.32,81433.41,70.5,-0.23609,0.00023,11.20275]
[1777991534222,36.32,81433.25,71.1,-0.23612,0.00023,11.20363]
[1777991540133,36.31,81431.34,71.1,-0.23654,0.00023,11.21429]
[1777991540516,36.31,81431.34,71.1,-0.23654,0.00023,11.21429]
[1777991540579,36.31,81431.34,71.1,-0.23654,0.00023,11.21429]
[1777991540604,36.31,81431.34,71.1,-0.23654,0.00023,11.21429]
[1777991540726,36.31,81431.34,71.1,-0.23654,0.00023,11.21429]
[1777991541140,36.31,81440.62,71.1,-0.23437,0.00023,11.15876]
[1777991543154,36.31,81445.3,71.1,-0.23327,0.00023,11.13035]
[1777991543635,36.31,81445.3,71.1,-0.23327,0.00023,11.13035]
[1777991544080,36.31,81445.3,71.1,-0.23327,0.00023,11.13035]
[1777991545410,36.31,81445.45,71.1,-0.23322,0.00023,11.12911]
[1777991550260,36.3,81445.03,71.1,-0.23329,0.00023,11.13081]
[1777991550733,36.3,81445.03,71.1,-0.23329,0.00023,11.13081]
[1777991551070,36.3,81445.03,71.1,-0.23329,0.00023,11.13081]
[1777991551210,36.3,81451.65,71.1,-0.23165,0.00023,11.08278]
[1777991552125,36.3,81451.65,71.1,-0.23165,0.00023,11.08278]
[1777991552217,36.3,81457.11,71.1,-0.23039,0.00023,11.04974]
[1777991553320,36.3,81460.27,71.1,-0.22966,0.00023,11.03056]
[1777991553787,36.3,81460.27,71.1,-0.22966,0.00023,11.03056]
[1777991553930,36.3,81460.27,71.1,-0.22966,0.00023,11.03056]
[1777991554087,36.3,81460.27,71.1,-0.22966,0.00023,11.03056]
[1777991554231,36.3,81473.38,71.1,-0.22665,0.00023,10.95096]
[1777991554310,36.3,81473.38,71.1,-0.22665,0.00023,10.95096]
[1777991554405,36.3,81473.38,71.1,-0.22665,0.00023,10.95096]
[1777991554628,36.3,81473.38,71.1,-0.22665,0.00023,10.95096]
[1777991554769,36.3,81473.38,71.1,-0.22665,0.00023,10.95096]
[1777991555237,36.3,81487.91,71.1,-0.22335,0.00023,10.86214]
[1777991555266,36.3,81487.91,71.1,-0.22335,0.00023,10.86214]
[1777991555735,36.3,81487.91,71.1,-0.22335,0.00023,10.86214]
[1777991555766,36.3,81487.91,71.1,-0.22335,0.00023,10.86214]
[1777991556427,36.3,81487.91,71.1,-0.22334,0.00023,10.86202]
[1777991557061,36.3,81487.91,71.1,-0.22334,0.00023,10.86202]
[1777991557156,36.3,81487.19,71.1,-0.2235,0.00023,10.86632]
[1777991559570,36.3,81480.9,71.1,-0.22493,0.00023,10.90476]
[1777991566167,36.3,81481.2,71.1,-0.22485,0.00023,10.9027]
[1777991569897,36.3,81481.54,71.1,-0.22477,0.00023,10.90039]
[1777991574208,36.29,81470.34,71.1,-0.2273,0.00023,10.96821]
[1777991574523,36.29,81470.34,71.1,-0.2273,0.00023,10.96821]
[1777991574992,36.29,81470.34,71.1,-0.2273,0.00023,10.96821]
[1777991575044,36.29,81471.21,71.1,-0.2271,0.00023,10.96279]
[1777991575857,36.29,81471.21,71.1,-0.2271,0.00023,10.96279]
[1777991576054,36.29,81471.21,71.1,-0.2271,0.00023,10.96279]
[1777991577428,36.29,81470.57,71.1,-0.22722,0.00023,10.96618]
[1777991580360,36.29,81476.78,71.1,-0.22578,0.00023,10.92769]
[1777991585155,36.28,81478.19,71.1,-0.22544,0.00023,10.91844]
[1777991585179,36.28,81478.75,71.1,-0.2253,0.00023,10.9146]
[1777991586536,36.28,81480.43,71.1,-0.22491,0.00023,10.90434]
[1777991589671,36.28,81481.97,71.1,-0.22455,0.00023,10.89461]
[1777991589724,36.28,81481.97,71.1,-0.22455,0.00023,10.89461]
[1777991590011,36.28,81474.75,71.1,-0.22619,0.00023,10.93863]
[1777991590956,36.28,81474.75,71.1,-0.22619,0.00023,10.93863]
[1777991591497,36.28,81465.53,71.1,-0.2283,0.00023,10.9946]
[1777991592371,36.28,81465.53,71.1,-0.2283,0.00023,10.9946]
[1777991596260,36.27,81465.26,71.1,-0.22834,0.00023,10.99575]
[1777991597955,36.27,81463.31,71.1,-0.22878,0.00023,11.00724]
[1777991598135,36.27,81458.25,71.1,-0.22992,0.00023,11.03752]
[1777991598710,36.27,81458.25,71.1,-0.22992,0.00023,11.03752]
[1777991601714,36.27,81451.86,71.1,-0.23138,0.00023,11.07568]
[1777991602347,36.26,81450.85,71.1,-0.2316,0.00023,11.08128]
[1777991602867,36.26,81449.75,71.1,-0.23185,0.00023,11.08778]
[1777991603982,36.26,81449.75,71.1,-0.23185,0.00023,11.08778]
[1777991604683,36.26,81442.69,71.1,-0.23347,0.00023,11.12998]
[1777991606602,36.26,81436.93,71.1,-0.23481,0.00023,11.16435]
[1777991607314,36.26,81436.93,71.1,-0.23481,0.00023,11.16435]
[1777991607744,36.26,81436.93,71.1,-0.23481,0.00023,11.16435]
[1777991607765,36.26,81436.93,71.1,-0.23481,0.00023,11.16435]
[1777991607848,36.26,81436.93,71.1,-0.23481,0.00023,11.16435]
[1777991607879,36.26,81436.93,71.1,-0.23481,0.00023,11.16435]
[1777991607957,36.26,81436.93,71.1,-0.23481,0.00023,11.16435]
[1777991609240,36.26,81437.56,71.1,-0.23464,0.00023,11.16016]
[1777991608933,36.26,81429.6,71.1,-0.23649,0.00023,11.20754]
[1777991609610,36.26,81429.6,71.1,-0.23649,0.00023,11.20754]
[1777991609699,36.26,81429.6,71.1,-0.23649,0.00023,11.20754]
[1777991609798,36.26,81429.6,71.1,-0.23649,0.00023,11.20754]
[1777991610254,36.26,81429.6,71.1,-0.23649,0.00023,11.20754]
[1777991610921,36.25,81424.58,71.1,-0.23765,0.00023,11.23694]
[1777991612142,36.25,81424.58,71.1,-0.23765,0.00023,11.23694]
[1777991612143,36.25,81424.03,71.1,-0.23767,0.00023,11.23188]
[1777991615687,36.25,81423.2,71.1,-0.23784,0.00023,11.2363]
[1777991615725,36.25,81423.2,71.1,-0.23784,0.00023,11.2363]
[1777991616277,36.25,81423.2,71.1,-0.23784,0.00023,11.2363]
[1777991616283,36.25,81423.2,71.1,-0.23784,0.00023,11.2363]
[1777991616468,36.25,81421.92,71.1,-0.23814,0.00024,11.24374]
[1777991616731,36.25,81421.92,71.1,-0.23814,0.00024,11.24374]
[1777991616777,36.25,81421.92,71.1,-0.23814,0.00024,11.24374]
[1777991617106,36.25,81419.68,71.1,-0.23866,0.00024,11.25687]
[1777991618017,36.25,81419.68,71.1,-0.23866,0.00024,11.25687]
[1777991618026,36.25,81419.68,71.1,-0.23866,0.00024,11.25687]
[1777991618217,36.25,81412.55,71.1,-0.24033,0.00024,11.29905]
[1777991620410,36.24,81410.82,71.1,-0.24073,0.00024,11.30901]
[1777991620463,36.24,81410.82,71.1,-0.24073,0.00024,11.30901]
[1777991621514,36.24,81411.38,71.1,-0.24059,0.00024,11.30557]
[1777991622947,36.24,81410.96,71.1,-0.24069,0.00024,11.30792]
[1777991622948,36.24,81410.96,71.1,-0.24069,0.00024,11.30792]
[1777991623015,36.24,81410.96,71.1,-0.24069,0.00024,11.30792]
[1777991623120,36.24,81410.96,71.1,-0.24069,0.00024,11.30792]
[1777991623297,36.24,81410.96,71.1,-0.24069,0.00024,11.30792]
[1777991625575,36.24,81409.45,71.1,-0.24103,0.00024,11.31643]
[1777991626553,36.24,81407.84,71.1,-0.24141,0.00024,11.32579]
[1777991628668,36.24,81412.55,71.1,-0.24028,0.00024,11.29767]
[1777991633429,36.23,81409.88,71.1,-0.24089,0.00024,11.31279]
[1777991633475,36.23,81409.88,71.1,-0.24089,0.00024,11.31279]
[1777991633684,36.23,81409.88,71.1,-0.24089,0.00024,11.31279]
[1777991633717,36.23,81409.88,71.1,-0.24089,0.00024,11.31279]
[1777991633834,36.23,81409.88,71.1,-0.24089,0.00024,11.31279]
[1777991634677,36.23,81406.75,71.1,-0.24162,0.00024,11.33114]
[1777991634818,36.23,81406.75,71.1,-0.24162,0.00024,11.33114]
[1777991634876,36.23,81406.75,71.1,-0.24162,0.00024,11.33114]
[1777991635299,36.23,81396.18,71.1,-0.24413,0.00024,11.39316]
[1777991636205,36.23,81396.18,71.1,-0.24413,0.00024,11.39316]
[1777991636313,36.23,81390.69,71.1,-0.24543,0.00024,11.42508]
[1777991636436,36.23,81390.69,71.1,-0.24543,0.00024,11.42508]
[1777991636849,36.23,81390.69,71.1,-0.24543,0.00024,11.42508]
[1777991636950,36.23,81390.69,71.1,-0.24543,0.00024,11.42508]
[1777991637047,36.23,81383.95,71.1,-0.24705,0.00024,11.4643]
[1777991639389,36.23,81383.03,71.1,-0.24726,0.00024,11.46949]
[1777991639397,36.23,81383.03,71.1,-0.24726,0.00024,11.46949]
[1777991639416,36.23,81383.03,71.1,-0.24726,0.00024,11.46949]
[1777991639982,36.23,81375.93,71.1,-0.24896,0.00024,11.51061]
[1777991640836,36.23,81375.93,71.1,-0.24896,0.00024,11.51061]
[1777991641155,36.23,81375.93,71.1,-0.24896,0.00024,11.51061]
[1777991641392,36.23,81373.15,71.1,-0.24963,0.00024,11.52657]
[1777991641602,36.23,81373.15,71.1,-0.24963,0.00024,11.52657]
[1777991641850,36.22,81382.15,71.1,-0.24746,0.00024,11.47423]
[1777991643356,36.22,81384.21,71.1,-0.24696,0.00024,11.46214]
[1777991643371,36.22,81384.21,71.1,-0.24696,0.00024,11.46214]
[1777991643590,36.22,81384.21,71.1,-0.24696,0.00024,11.46214]
[1777991643864,36.22,81389.4,71.1,-0.2457,0.00024,11.43168]
[1777991644712,36.22,81389.4,71.1,-0.2457,0.00024,11.43168]
[1777991645170,36.22,81389.4,71.1,-0.2457,0.00024,11.43168]
[1777991645491,36.22,81388.43,71.1,-0.24593,0.00024,11.43718]
[1777991645759,36.22,81388.43,71.1,-0.24593,0.00024,11.43718]
[1777991645809,36.22,81388.43,71.1,-0.24593,0.00024,11.43718]
[1777991646376,36.22,81384.25,71.1,-0.24693,0.00024,11.46148]
[1777991646845,36.22,81384.25,71.1,-0.24693,0.00024,11.46148]
[1777991647259,36.22,81384.25,71.1,-0.24693,0.00024,11.46148]
[1777991647326,36.22,81384.03,71.1,-0.24698,0.00024,11.46266]
[1777991647892,36.22,81389.85,71.1,-0.24558,0.00024,11.42855]
[1777991648591,36.22,81389.85,71.1,-0.24558,0.00024,11.42855]
[1777991649066,36.22,81387.53,71.1,-0.24613,0.00024,11.44196]
[1777991652895,36.21,81388.34,71.1,-0.24591,0.00024,11.4367]
[1777991652908,36.21,81388.34,71.1,-0.24591,0.00024,11.4367]
[1777991653933,36.21,81395.18,71.1,-0.24426,0.00024,11.39623]
[1777991655065,36.21,81395.18,71.1,-0.24426,0.00024,11.39623]
[1777991660471,36.2,81394.38,71.1,-0.24441,0.00024,11.39995]
[1777991660682,36.2,81394.38,71.1,-0.24441,0.00024,11.39995]
[1777991661164,36.2,81386.6,71.1,-0.24627,0.00024,11.44531]
[1777991661715,36.2,81386.6,71.1,-0.24627,0.00024,11.44531]
[1777991661939,36.2,81386.6,71.1,-0.24627,0.00024,11.44531]
[1777991662024,36.2,81386.6,71.1,-0.24627,0.00024,11.44531]
[1777991662088,36.2,81386.6,71.1,-0.24627,0.00024,11.44531]
[1777991662124,36.2,81386.6,71.1,-0.24627,0.00024,11.44531]
[1777991662225,36.2,81376.95,71.1,-0.24858,0.00024,11.50135]
[1777991662492,36.2,81376.95,71.1,-0.24858,0.00024,11.50135]
[1777991662945,36.2,81376.95,71.1,-0.24858,0.00024,11.50135]
[1777991663147,36.2,81376.95,71.1,-0.24858,0.00024,11.50135]
[1777991663158,36.2,81376.95,71.1,-0.24858,0.00024,11.50135]
[1777991663227,36.2,81369.23,71.1,-0.25044,0.00024,11.54588]
[1777991663779,36.2,81369.23,71.1,-0.25044,0.00024,11.54588]
[1777991668025,36.2,81369.14,71.2,-0.25043,0.00024,11.54569]
[1777991668029,36.2,81369.14,71.2,-0.25043,0.00024,11.54569]
[1777991671473,36.19,81368.66,71.2,-0.25042,0.00024,11.53979]
[1777991671525,36.19,81368.66,71.2,-0.25042,0.00024,11.53979]
[1777991671588,36.19,81368.66,71.2,-0.25042,0.00024,11.53979]
[1777991671604,36.19,81368.66,71.2,-0.25042,0.00024,11.53979]
[1777991671680,36.19,81368.66,71.2,-0.25042,0.00024,11.53979]
[1777991671871,36.19,81368.66,71.2,-0.25042,0.00024,11.53979]
[1777991672067,36.19,81368.66,71.2,-0.25042,0.00024,11.53979]
[1777991672360,36.19,81359.7,71.2,-0.25259,0.00024,11.59124]
[1777991672525,36.19,81359.7,71.2,-0.25259,0.00024,11.59124]
[1777991672550,36.19,81359.7,71.2,-0.25259,0.00024,11.59124]
[1777991672566,36.19,81359.7,71.2,-0.25259,0.00024,11.59124]
[1777991672594,36.19,81359.7,71.2,-0.25259,0.00024,11.59124]
[1777991672617,36.19,81359.7,71.2,-0.25259,0.00024,11.59124]
[1777991673195,36.19,81359.7,71.2,-0.25259,0.00024,11.59124]
[1777991673294,36.19,81363.48,71.2,-0.25167,0.00024,11.56939]
[1777991674179,36.19,81368.18,71.2,-0.25052,0.00024,11.54219]
[1777991674530,36.19,81368.18,71.2,-0.25052,0.00024,11.54219]
[1777991674616,36.19,81368.18,71.2,-0.25052,0.00024,11.54219]
[1777991674689,36.19,81368.18,71.2,-0.25052,0.00024,11.54219]
[1777991675081,36.19,81372.57,71.2,-0.24946,0.00024,11.51672]
[1777991675755,36.19,81372.57,71.2,-0.24946,0.00024,11.51672]
[1777991676551,36.19,81373.58,71.2,-0.24921,0.00024,11.51072]
[1777991678623,36.19,81372.84,71.2,-0.24937,0.00024,11.51474]
[1777991678793,36.19,81372.84,71.2,-0.24937,0.00024,11.51474]
[1777991682360,36.18,81374.88,71.2,-0.24887,0.00024,11.50254]
[1777991684081,36.18,81378.68,71.2,-0.24794,0.00024,11.48024]
[1777991685756,36.18,81378.53,71.2,-0.24797,0.00024,11.4809]
[1777991688184,36.18,81377.94,71.2,-0.2481,0.00024,11.48412]
[1777991688497,36.18,81377.97,71.2,-0.24809,0.00024,11.48384]
[1777991688656,36.18,81377.97,71.2,-0.24809,0.00024,11.48384]
[1777991689329,36.18,81377.97,71.2,-0.24809,0.00024,11.48384]
[1777991689179,36.18,81387.45,71.2,-0.24581,0.00024,11.42847]
[1777991691896,36.18,81390.46,71.2,-0.24508,0.00024,11.41078]
[1777991693764,36.18,81392.41,71.2,-0.24461,0.00024,11.39929]
[1777991694293,36.18,81392.41,71.2,-0.24461,0.00024,11.39929]
[1777991697834,36.18,81391.32,71.2,-0.24487,0.00024,11.40563]
[1777991700309,36.17,81384.88,71.2,-0.24641,0.00024,11.44323]
[1777991702446,36.17,81387.82,71.2,-0.2457,0.00024,11.42589]
[1777991702472,36.17,81387.82,71.2,-0.2457,0.00024,11.42589]
[1777991702693,36.17,81387.82,71.2,-0.2457,0.00024,11.42589]
[1777991703047,36.17,81387.82,71.2,-0.2457,0.00024,11.42589]
[1777991703336,36.17,81383.03,71.2,-0.24685,0.00024,11.45382]
[1777991703443,36.17,81383.03,71.2,-0.24685,0.00024,11.45382]
[1777991708367,36.17,81381.59,71.2,-0.24718,0.00024,11.4619]
[1777991708368,36.17,81381.59,71.2,-0.24718,0.00024,11.4619]
[1777991708379,36.17,81381.59,71.2,-0.24718,0.00024,11.4619]
[1777991708868,36.17,81381.55,71.2,-0.24719,0.00024,11.46205]
[1777991709082,36.17,81381.55,71.2,-0.24719,0.00024,11.46205]
[1777991709156,36.17,81381.55,71.2,-0.24719,0.00024,11.46205]
[1777991709319,36.17,81386.57,71.2,-0.24598,0.00024,11.43268]
[1777991709650,36.17,81386.57,71.2,-0.24598,0.00024,11.43268]
[1777991709697,36.17,81386.57,71.2,-0.24598,0.00024,11.43268]
[1777991709906,36.17,81386.57,71.2,-0.24598,0.00024,11.43268]
[1777991709907,36.17,81386.57,71.2,-0.24598,0.00024,11.43268]
[1777991710049,36.17,81386.57,71.2,-0.24598,0.00024,11.43268]
[1777991710325,36.17,81396.3,71.2,-0.24365,0.00024,11.37559]
[1777991711320,36.17,81396.3,71.2,-0.24365,0.00024,11.37559]
[1777991711333,36.17,81401.31,71.2,-0.24245,0.00024,11.3459]
[1777991711915,36.17,81401.31,71.2,-0.24245,0.00024,11.3459]
[1777991712305,36.17,81401.31,71.2,-0.24245,0.00024,11.3459]
[1777991712447,36.17,81400.8,71.2,-0.24256,0.00024,11.34875]
[1777991712571,36.17,81400.8,71.2,-0.24256,0.00024,11.34875]
[1777991712629,36.17,81400.8,71.2,-0.24256,0.00024,11.34875]
[1777991713410,36.17,81408.06,71.2,-0.24083,0.00024,11.30569]
[1777991713706,36.17,81408.06,71.2,-0.24083,0.00024,11.30569]
[1777991714354,36.17,81413.79,71.2,-0.23947,0.00024,11.27159]
[1777991715458,36.17,81415.21,71.2,-0.23913,0.00024,11.26307]
[1777991715887,36.17,81415.21,71.2,-0.23913,0.00024,11.26307]
[1777991716359,36.17,81415.21,71.2,-0.23913,0.00024,11.26307]
[1777991719830,36.16,81415.09,71.2,-0.23915,0.00024,11.26353]
[1777991720552,36.16,81414.73,71.2,-0.23923,0.00024,11.26561]
[1777991721406,36.16,81408.67,71.2,-0.24066,0.00024,11.30151]
[1777991723202,36.16,81405.91,71.2,-0.24131,0.00024,11.31774]
[1777991725435,36.16,81412.38,71.2,-0.23977,0.00024,11.27906]
[1777991727391,36.16,81414.0,71.2,-0.23938,0.00024,11.26936]
[1777991727932,36.16,81413.27,71.2,-0.23955,0.00024,11.27364]
[1777991728542,36.16,81413.27,71.2,-0.23955,0.00024,11.27357]
[1777991734498,36.16,81417.5,71.2,-0.23844,0.00024,11.24013]
[1777991735660,36.16,81417.5,71.2,-0.23844,0.00024,11.24013]
[1777991735686,36.16,81417.5,71.2,-0.23844,0.00024,11.24013]
[1777991735714,36.16,81417.5,71.2,-0.23844,0.00024,11.24013]
[1777991741547,36.16,81417.51,71.2,-0.23843,0.00024,11.23994]
[1777991744782,36.16,81417.97,71.2,-0.23832,0.00024,11.23716]
[1777991744798,36.16,81417.97,71.2,-0.23832,0.00024,11.23716]
[1777991745104,36.16,81417.97,71.2,-0.23832,0.00024,11.23716]
[1777991745158,36.16,81417.97,71.2,-0.23832,0.00024,11.23716]
[1777991746582,36.16,81412.23,71.2,-0.23967,0.00024,11.27123]
[1777991747955,36.16,81412.23,71.2,-0.23967,0.00024,11.27123]
[1777991748011,36.16,81412.23,71.2,-0.23967,0.00024,11.27123]
[1777991748049,36.16,81412.23,71.2,-0.23967,0.00024,11.27123]
[1777991748193,36.16,81412.23,71.2,-0.23967,0.00024,11.27123]
[1777991748285,36.16,81412.23,71.2,-0.23967,0.00024,11.27123]
[1777991748372,36.16,81412.23,71.2,-0.23967,0.00024,11.27123]
[1777991748356,36.15,81410.67,71.2,-0.24004,0.00024,11.28038]
[1777991748780,36.15,81410.67,71.2,-0.24004,0.00024,11.28038]
[1777991748987,36.15,81410.67,71.2,-0.24004,0.00024,11.28038]
[1777991749419,36.15,81400.9,71.2,-0.24236,0.00024,11.33817]
[1777991750542,36.15,81398.82,71.2,-0.24285,0.00024,11.35044]
[1777991751078,36.15,81398.82,71.2,-0.24285,0.00024,11.35044]
[1777991751847,36.15,81398.82,71.2,-0.24285,0.00024,11.35036]
[1777991752978,36.15,81398.22,71.2,-0.24299,0.00024,11.35386]
[1777991753029,36.15,81398.22,71.2,-0.24299,0.00024,11.35386]
[1777991753193,36.15,81395.61,71.2,-0.24361,0.00024,11.36916]
[1777991753736,36.15,81395.61,71.2,-0.24361,0.00024,11.36916]
[1777991754052,36.15,81395.61,71.2,-0.24361,0.00024,11.36916]
[1777991754058,36.15,81396.47,71.2,-0.24341,0.00024,11.36415]
[1777991755034,36.15,81396.47,71.2,-0.24341,0.00024,11.36415]
[1777991755084,36.15,81398.03,71.2,-0.24303,0.00024,11.3549]
[1777991760358,36.15,81396.86,71.2,-0.24332,0.00024,11.36194]
[1777991760569,36.15,81396.32,71.2,-0.24345,0.00024,11.36521]
[1777991761451,36.15,81396.32,71.2,-0.24345,0.00024,11.36521]
[1777991761592,36.16,81394.18,71.2,-0.24397,0.00024,11.37783]
[1777991761889,36.15,81399.14,71.2,-0.24278,0.00024,11.34856]
[1777991762613,36.15,81399.14,71.2,-0.24278,0.00024,11.34856]
[1777991762721,36.15,81399.14,71.2,-0.24278,0.00024,11.34856]
[1777991762806,36.15,81399.14,71.2,-0.24278,0.00024,11.34856]
[1777991762945,36.15,81399.14,71.2,-0.24278,0.00024,11.34856]
[1777991762968,36.15,81399.14,71.2,-0.24278,0.00024,11.34856]
[1777991763232,36.15,81399.14,71.2,-0.24278,0.00024,11.34856]
[1777991764363,36.15,81414.0,71.2,-0.23925,0.00024,11.26052]
[1777991765125,36.15,81414.0,71.2,-0.23925,0.00024,11.26052]
[1777991765227,36.15,81415.01,71.2,-0.23901,0.00024,11.25457]
[1777991771157,36.15,81416.27,71.2,-0.2387,0.00024,11.24687]
[1777991771170,36.15,81416.27,71.2,-0.2387,0.00024,11.24687]
[1777991771194,36.15,81416.27,71.2,-0.2387,0.00024,11.24687]
[1777991776515,36.15,81419.01,71.2,-0.23805,0.00024,11.23035]
[1777991776758,36.15,81419.01,71.2,-0.23805,0.00024,11.23035]
[1777991776786,36.15,81419.01,71.2,-0.23805,0.00024,11.23035]
[1777991776801,36.15,81419.01,71.2,-0.23805,0.00024,11.23035]
[1777991776885,36.15,81419.01,71.2,-0.23805,0.00024,11.23035]
[1777991777459,36.15,81421.75,71.2,-0.2374,0.00024,11.21397]
[1777991778199,36.15,81434.1,71.2,-0.2345,0.00023,11.13987]
[1777991778555,36.15,81434.1,71.2,-0.2345,0.00023,11.13987]
[1777991778574,36.15,81434.1,71.2,-0.2345,0.00023,11.13987]
[1777991778659,36.15,81434.1,71.2,-0.2345,0.00023,11.13987]
[1777991778706,36.15,81434.1,71.2,-0.2345,0.00023,11.13987]
[1777991779165,36.15,81434.1,71.2,-0.2345,0.00023,11.13987]
[1777991780153,36.15,81443.02,71.2,-0.23241,0.00023,11.08598]
[1777991781759,36.15,81442.64,71.2,-0.2325,0.00023,11.08831]
[1777991782472,36.15,81441.93,71.2,-0.23267,0.00023,11.09262]
[1777991782528,36.15,81441.93,71.2,-0.23267,0.00023,11.09262]
[1777991782676,36.15,81441.93,71.2,-0.23267,0.00023,11.09262]
[1777991782704,36.15,81441.93,71.2,-0.23267,0.00023,11.09262]
[1777991783359,36.15,81441.93,71.2,-0.23267,0.00023,11.09262]
[1777991783493,36.15,81441.93,71.2,-0.23267,0.00023,11.09262]
[1777991783431,36.15,81449.72,71.2,-0.23085,0.00023,11.04542]
[1777991784317,36.15,81449.72,71.2,-0.23085,0.00023,11.04542]
[1777991785618,36.15,81457.07,71.2,-0.22915,0.00023,11.00076]
[1777991786012,36.15,81457.07,71.2,-0.22915,0.00023,11.00076]
[1777991787481,36.15,81454.76,71.2,-0.22968,0.00023,11.01479]
[1777991787481,36.15,81454.76,71.2,-0.22968,0.00023,11.01479]
[1777991787708,36.15,81451.22,71.2,-0.2305,0.00023,11.03627]
[1777991787875,36.15,81451.22,71.2,-0.2305,0.00023,11.03627]
[1777991787980,36.15,81442.54,71.2,-0.23252,0.00023,11.08876]
[1777991791140,36.15,81438.84,71.2,-0.23338,0.00023,11.11101]
[1777991791993,36.15,81437.83,71.2,-0.23351,0.00023,11.10897]
[1777991792580,36.15,81437.62,71.2,-0.23356,0.00023,11.11024]
[1777991792844,36.15,81437.62,71.2,-0.23356,0.00023,11.11024]
[1777991792985,36.15,81437.62,71.2,-0.23356,0.00023,11.11024]
[1777991793000,36.15,81437.62,71.2,-0.23356,0.00023,11.11024]
[1777991793252,36.15,81437.62,71.2,-0.23356,0.00023,11.11024]
[1777991793452,36.15,81437.62,71.2,-0.23356,0.00023,11.11024]
[1777991793489,36.15,81435.89,71.2,-0.23396,0.00023,11.12065]
[1777991794242,36.15,81414.73,71.2,-0.23894,0.00024,11.24738]
[1777991796004,36.15,81413.85,71.2,-0.23915,0.00024,11.25257]
[1777991796012,36.15,81413.85,71.2,-0.23915,0.00024,11.25257]
[1777991796048,36.15,81413.85,71.2,-0.23915,0.00024,11.25257]
[1777991796091,36.15,81413.85,71.2,-0.23915,0.00024,11.25257]
[1777991796429,36.15,81413.85,71.2,-0.23915,0.00024,11.25257]
[1777991796491,36.15,81413.23,71.2,-0.23929,0.00024,11.2562]
[1777991797082,36.15,81405.84,71.2,-0.24105,0.00024,11.3001]
[1777991798596,36.15,81403.31,71.2,-0.24165,0.00024,11.31508]
[1777991799156,36.15,81403.31,71.2,-0.24165,0.00024,11.31508]
[1777991799917,36.15,81408.58,71.2,-0.24039,0.00024,11.28376]
[1777991800496,36.15,81407.23,71.2,-0.24071,0.00024,11.29178]
[1777991801006,36.15,81407.23,71.2,-0.24071,0.00024,11.29178]
[1777991801175,36.15,81407.23,71.2,-0.24071,0.00024,11.29178]
[1777991801820,36.15,81403.01,71.2,-0.24171,0.00024,11.31667]
[1777991805371,36.15,81402.07,71.2,-0.24193,0.00024,11.3221]
[1777991805456,36.15,81401.6,71.2,-0.24204,0.00024,11.32484]
[1777991806092,36.15,81395.89,71.2,-0.24341,0.00024,11.35857]
[1777991809802,36.15,81394.79,71.2,-0.24367,0.00024,11.36509]
[1777991810049,36.15,81394.79,71.2,-0.24367,0.00024,11.36509]
[1777991810874,36.15,81397.1,71.2,-0.24312,0.00024,11.35151]
[1777991816065,36.15,81401.81,71.2,-0.24199,0.00024,11.32359]
[1777991821100,36.15,81400.36,71.2,-0.24233,0.00024,11.33195]
[1777991826135,36.14,81401.98,71.2,-0.24194,0.00024,11.3222]
[1777991827341,36.14,81401.98,71.2,-0.24194,0.00024,11.3222]
[1777991828088,36.14,81399.85,71.2,-0.24244,0.00024,11.33475]
[1777991828125,36.14,81399.85,71.2,-0.24244,0.00024,11.33475]
[1777991828357,36.14,81399.85,71.2,-0.24244,0.00024,11.33475]
[1777991828473,36.14,81399.85,71.2,-0.24244,0.00024,11.33475]
[1777991828504,36.14,81399.85,71.2,-0.24244,0.00024,11.33475]
[1777991828467,36.14,81385.85,71.2,-0.2458,0.00024,11.41706]
[1777991828606,36.14,81385.85,71.2,-0.2458,0.00024,11.41706]
[1777991829539,36.14,81385.85,71.2,-0.2458,0.00024,11.41706]
[1777991829443,36.15,81364.41,71.2,-0.25098,0.00024,11.54186]
[1777991829858,36.15,81364.41,71.2,-0.25098,0.00024,11.54186]
[1777991830482,36.14,81361.6,71.2,-0.25167,0.00024,11.55799]
[1777991831934,36.14,81363.83,71.2,-0.25112,0.00024,11.54505]
[1777991831935,36.14,81363.83,71.2,-0.25112,0.00024,11.54505]
[1777991831945,36.14,81363.83,71.2,-0.25112,0.00024,11.54505]
[1777991832177,36.14,81366.87,71.2,-0.25038,0.00024,11.52741]
[1777991834110,36.14,81368.21,71.2,-0.25005,0.00024,11.51951]
[1777991835185,36.14,81368.54,71.2,-0.24996,0.00024,11.51746]
[1777991836271,36.14,81370.0,71.2,-0.2496,0.00024,11.50886]
[1777991837123,36.14,81369.37,71.2,-0.24975,0.00024,11.51238]
[1777991837212,36.14,81375.37,71.2,-0.24829,0.00024,11.47742]
[1777991839509,36.14,81378.72,71.2,-0.24748,0.00024,11.45783]
[1777991845376,36.13,81377.18,71.2,-0.24783,0.00024,11.46628]
[1777991849392,36.13,81373.47,71.2,-0.24871,0.00024,11.48749]
[1777991849413,36.13,81373.47,71.2,-0.24871,0.00024,11.48749]
[1777991849527,36.13,81373.47,71.2,-0.24871,0.00024,11.48749]
[1777991849547,36.13,81374.91,71.2,-0.24836,0.00024,11.47902]
[1777991849722,36.13,81374.91,71.2,-0.24836,0.00024,11.47902]
[1777991850531,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991850966,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851056,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851077,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851115,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851125,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851140,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851253,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851335,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851433,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851485,36.13,81368.74,71.2,-0.24985,0.00024,11.51483]
[1777991851607,36.13,81359.34,71.2,-0.25204,0.00024,11.56112]
[1777991851992,36.13,81359.34,71.2,-0.25204,0.00024,11.56112]
[1777991852244,36.13,81359.34,71.2,-0.25204,0.00024,11.56112]
[1777991852378,36.13,81359.34,71.2,-0.25204,0.00024,11.56112]
[1777991852441,36.13,81359.34,71.2,-0.25204,0.00024,11.56112]
[1777991852591,36.13,81359.34,71.2,-0.25204,0.00024,11.56112]
[1777991852543,36.13,81338.48,71.2,-0.25715,0.00025,11.68042]
[1777991852812,36.13,81338.48,71.2,-0.25715,0.00025,11.68042]
[1777991852858,36.13,81338.48,71.2,-0.25715,0.00025,11.68042]
[1777991852909,36.13,81338.48,71.2,-0.25715,0.00025,11.68042]
[1777991853503,36.13,81317.91,71.2,-0.26225,0.00025,11.79633]
[1777991853901,36.13,81317.91,71.2,-0.26225,0.00025,11.79633]
[1777991853990,36.13,81317.91,71.2,-0.26225,0.00025,11.79633]
[1777991853999,36.13,81317.91,71.2,-0.26225,0.00025,11.79633]
[1777991854058,36.13,81317.91,71.2,-0.26225,0.00025,11.79633]
[1777991854592,36.13,81319.01,71.2,-0.26197,0.00025,11.79012]
[1777991854763,36.13,81319.01,71.2,-0.26197,0.00025,11.79012]
[1777991854961,36.13,81319.01,71.2,-0.26197,0.00025,11.79012]
[1777991854962,36.13,81319.01,71.2,-0.26197,0.00025,11.79012]
[1777991855559,36.13,81319.01,71.2,-0.26197,0.00025,11.79012]
[1777991856032,36.13,81322.29,71.2,-0.26115,0.00025,11.77153]
[1777991856472,36.13,81320.24,71.2,-0.26165,0.00025,11.78285]
[1777991856775,36.13,81320.24,71.2,-0.26165,0.00025,11.78285]
[1777991857353,36.13,81311.91,71.2,-0.26372,0.00025,11.82929]
[1777991857652,36.13,81311.91,71.2,-0.26372,0.00025,11.82929]
[1777991857676,36.13,81311.91,71.2,-0.26372,0.00025,11.82929]
[1777991857678,36.13,81311.91,71.2,-0.26372,0.00025,11.82929]
[1777991857690,36.13,81311.91,71.2,-0.26372,0.00025,11.82929]
[1777991858489,36.13,81303.48,71.2,-0.26583,0.00025,11.876]
[1777991858705,36.13,81303.48,71.2,-0.26583,0.00025,11.876]
[1777991858835,36.13,81303.48,71.2,-0.26583,0.00025,11.876]
[1777991859093,36.13,81303.48,71.2,-0.26583,0.00025,11.876]
[1777991859274,36.13,81303.48,71.2,-0.26583,0.00025,11.876]
[1777991859992,36.12,81300.35,71.2,-0.26661,0.00025,11.89317]
[1777991860172,36.12,81300.35,71.2,-0.26661,0.00025,11.89317]
[1777991860549,36.12,81304.95,71.2,-0.26544,0.00025,11.86757]
[1777991861787,36.12,81305.38,71.2,-0.26533,0.00025,11.86502]
[1777991861820,36.12,81305.38,71.2,-0.26533,0.00025,11.86502]
[1777991861886,36.12,81305.38,71.2,-0.26533,0.00025,11.86502]
[1777991862388,36.12,81312.82,71.2,-0.26346,0.00025,11.8235]
[1777991866676,36.12,81311.37,71.2,-0.2638,0.00025,11.83111]
[1777991866708,36.12,81311.37,71.2,-0.2638,0.00025,11.83111]
[1777991867432,36.12,81309.4,71.2,-0.26429,0.00025,11.84198]
[1777991868728,36.12,81309.47,71.2,-0.26427,0.00025,11.84148]
[1777991869370,36.12,81309.47,71.2,-0.26427,0.00025,11.84148]
[1777991869471,36.12,81309.47,71.2,-0.26427,0.00025,11.84148]
[1777991869603,36.12,81309.47,71.2,-0.26427,0.00025,11.84148]
[1777991869620,36.11,81307.47,71.2,-0.26476,0.00025,11.85249]
[1777991869989,36.11,81307.47,71.2,-0.26476,0.00025,11.85249]
[1777991870464,36.11,81307.47,71.2,-0.26476,0.00025,11.85249]
[1777991870507,36.11,81301.95,71.2,-0.26614,0.00025,11.88297]
[1777991871438,36.11,81301.95,71.2,-0.26614,0.00025,11.88297]
[1777991873164,36.11,81298.11,71.2,-0.2671,0.00025,11.90386]
[1777991873466,36.11,81298.14,71.2,-0.26708,0.00025,11.90353]
[1777991874733,36.11,81296.99,71.2,-0.26737,0.00025,11.90979]
[1777991875513,36.11,81301.17,71.2,-0.26631,0.00025,11.88663]
[1777991876244,36.11,81301.17,71.2,-0.26631,0.00025,11.88663]
[1777991876487,36.11,81303.95,71.2,-0.26561,0.00025,11.87118]
[1777991877827,36.11,81300.93,71.2,-0.26636,0.00025,11.88776]
[1777991878133,36.11,81300.93,71.2,-0.26636,0.00025,11.88776]
[1777991878501,36.11,81302.62,71.2,-0.26593,0.00025,11.87826]
[1777991878866,36.11,81302.62,71.2,-0.26593,0.00025,11.87826]
[1777991878953,36.11,81302.62,71.2,-0.26593,0.00025,11.87826]
[1777991878990,36.11,81302.62,71.2,-0.26593,0.00025,11.87826]
[1777991879511,36.11,81309.3,71.2,-0.26425,0.00025,11.84113]
[1777991880098,36.11,81309.3,71.2,-0.26425,0.00025,11.84113]
[1777991880519,36.1,81316.48,71.2,-0.26245,0.00025,11.80093]
[1777991881526,36.1,81322.17,71.2,-0.26103,0.00025,11.76892]
[1777991886561,36.1,81314.46,71.2,-0.26294,0.00025,11.81178]
[1777991886838,36.1,81314.46,71.2,-0.26294,0.00025,11.81178]
[1777991886845,36.1,81314.46,71.2,-0.26294,0.00025,11.81178]
[1777991887568,36.1,81308.99,71.2,-0.2643,0.00025,11.84217]
[1777991887676,36.1,81308.99,71.2,-0.2643,0.00025,11.84217]
[1777991888247,36.1,81308.99,71.2,-0.2643,0.00025,11.84217]
[1777991888575,36.1,81311.05,71.2,-0.26378,0.00025,11.8306]
[1777991888784,36.1,81311.05,71.2,-0.26378,0.00025,11.8306]
[1777991888994,36.1,81311.05,71.2,-0.26378,0.00025,11.8306]
[1777991889582,36.1,81305.72,71.2,-0.26511,0.00025,11.86015]
[1777991889788,36.1,81305.72,71.2,-0.26511,0.00025,11.86015]
[1777991889814,36.1,81305.72,71.2,-0.26511,0.00025,11.86015]
[1777991890589,36.1,81298.62,71.2,-0.26689,0.00025,11.89934]
[1777991890850,36.1,81298.62,71.2,-0.26689,0.00025,11.89934]
[1777991891081,36.1,81298.62,71.2,-0.26689,0.00025,11.89934]
[1777991891596,36.1,81296.32,71.2,-0.26746,0.00025,11.91187]
[1777991892467,36.1,81296.32,71.2,-0.26746,0.00025,11.91187]
[1777991892575,36.1,81296.32,71.2,-0.26746,0.00025,11.91187]
[1777991892596,36.1,81296.32,71.2,-0.26746,0.00025,11.91187]
[1777991892602,36.1,81288.18,71.2,-0.26951,0.00025,11.9565]
[1777991892673,36.1,81288.18,71.2,-0.26951,0.00025,11.9565]
[1777991892860,36.1,81288.18,71.2,-0.26951,0.00025,11.9565]
[1777991892922,36.1,81288.18,71.2,-0.26951,0.00025,11.9565]
[1777991893499,36.1,81288.18,71.2,-0.26951,0.00025,11.9565]
[1777991894321,36.1,81285.66,71.2,-0.27015,0.00025,11.97024]
[1777991895949,36.09,81280.92,71.2,-0.27135,0.00025,11.99597]
[1777991896631,36.09,81274.39,71.2,-0.273,0.00025,12.03133]
[1777991896986,36.09,81274.39,71.2,-0.273,0.00025,12.03133]
[1777991897054,36.09,81274.39,71.2,-0.273,0.00025,12.03133]
[1777991897431,36.09,81274.39,71.2,-0.273,0.00025,12.03133]
[1777991899168,36.09,81271.49,71.2,-0.27373,0.00025,12.04676]
[1777991899749,36.09,81269.88,71.2,-0.27413,0.00026,12.05532]
[1777991900328,36.09,81268.43,71.2,-0.2745,0.00026,12.06307]
[1777991901529,36.09,81268.43,71.3,-0.2745,0.00026,12.06307]
[1777991901563,36.08,81257.59,71.3,-0.27722,0.00026,12.11997]
[1777991903574,36.08,81258.06,71.3,-0.2771,0.00026,12.11746]
[1777991903579,36.08,81258.06,71.3,-0.2771,0.00026,12.11746]
[1777991903634,36.06,81257.92,71.3,-0.27702,0.00026,12.11585]
[1777991903775,36.06,81257.92,71.3,-0.27702,0.00026,12.11585]
[1777991903814,36.06,81257.92,71.3,-0.27702,0.00026,12.11585]
[1777991904045,36.05,81253.68,71.3,-0.27805,0.00026,12.13711]
[1777991905504,36.04,81247.41,71.3,-0.27965,0.00026,12.17027]
[1777991911059,35.98,81244.73,71.3,-0.28002,0.00026,12.17767]
[1777991911580,35.98,81244.73,71.3,-0.28002,0.00026,12.17767]
[1777991911633,35.98,81244.73,71.3,-0.28002,0.00026,12.17767]
[1777991912260,35.96,81244.67,71.3,-0.27979,0.00026,12.16696]
[1777991912643,35.96,81244.67,71.3,-0.27979,0.00026,12.16696]
[1777991912293,35.94,81255.39,71.3,-0.27695,0.00026,12.10809]
[1777991913379,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991913819,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991913846,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991913947,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991913971,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991914119,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991914395,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991914422,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991914486,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991914503,35.92,81263.25,71.3,-0.27483,0.00026,12.06376]
[1777991914554,35.91,81267.92,71.3,-0.27356,0.00026,12.0367]
[1777991915184,35.91,81283.63,71.3,-0.26954,0.00025,11.95062]
[1777991915739,35.91,81283.63,71.3,-0.26954,0.00025,11.95062]
[1777991915936,35.91,81283.63,71.3,-0.26954,0.00025,11.95062]
[1777991916120,35.91,81283.63,71.3,-0.26954,0.00025,11.95062]
[1777991916508,35.91,81282.44,71.3,-0.26983,0.00025,11.95699]
[1777991916771,35.91,81282.44,71.3,-0.26983,0.00025,11.95699]
[1777991917325,35.91,81282.44,71.3,-0.26983,0.00025,11.95699]
[1777991917363,35.91,81282.44,71.3,-0.26983,0.00025,11.95699]
[1777991917425,35.9,81279.21,71.3,-0.27065,0.00025,11.97454]
[1777991918133,35.9,81279.21,71.3,-0.27065,0.00025,11.97454]
[1777991918570,35.9,81275.52,71.3,-0.27158,0.00026,11.99454]
[1777991918765,35.9,81275.52,71.3,-0.27158,0.00026,11.99454]
[1777991919259,35.9,81275.52,71.3,-0.27158,0.00026,11.99454]
[1777991924329,35.9,81277.82,71.3,-0.27096,0.00026,11.98125]
[1777991926846,35.89,81277.34,71.3,-0.27107,0.00026,11.98355]
[1777991927429,35.89,81269.71,71.3,-0.27301,0.00026,12.02511]
[1777991928195,35.89,81269.71,71.3,-0.27301,0.00026,12.02511]
[1777991928207,35.89,81269.71,71.3,-0.27301,0.00026,12.02511]
[1777991928215,35.89,81269.71,71.3,-0.27301,0.00026,12.02511]
[1777991928276,35.89,81269.71,71.3,-0.27301,0.00026,12.02511]
[1777991928333,35.89,81269.71,71.3,-0.27301,0.00026,12.02511]
[1777991928434,35.89,81257.27,71.3,-0.27621,0.00026,12.09243]
[1777991929156,35.89,81263.39,71.3,-0.27462,0.00026,12.05922]
[1777991930235,35.89,81263.39,71.3,-0.27462,0.00026,12.05922]
[1777991930330,35.88,81270.79,71.3,-0.27267,0.00026,12.01781]
[1777991931899,35.88,81270.34,71.3,-0.27278,0.00026,12.02012]
[1777991932578,35.88,81270.34,71.3,-0.27278,0.00026,12.02012]
[1777991932629,35.88,81265.66,71.3,-0.27398,0.00026,12.04558]
[1777991933629,35.87,81242.32,71.3,-0.27995,0.00026,12.16989]
[1777991933992,35.87,81242.32,71.3,-0.27995,0.00026,12.16989]
[1777991934520,35.87,81242.32,71.3,-0.27995,0.00026,12.16989]
[1777991934684,35.85,81241.47,71.3,-0.28007,0.00026,12.17224]
[1777991934989,35.85,81241.47,71.3,-0.28007,0.00026,12.17224]
[1777991935448,35.85,81241.47,71.3,-0.28007,0.00026,12.17224]
[1777991935675,35.84,81237.77,71.3,-0.28096,0.00026,12.19048]
[1777991935766,35.84,81237.77,71.3,-0.28096,0.00026,12.19048]
[1777991935964,35.84,81237.77,71.3,-0.28096,0.00026,12.19048]
[1777991935974,35.84,81237.77,71.3,-0.28096,0.00026,12.19048]
[1777991936059,35.84,81237.77,71.3,-0.28096,0.00026,12.19048]
[1777991936329,35.84,81237.77,71.3,-0.28096,0.00026,12.19048]
[1777991936395,35.84,81237.77,71.3,-0.28096,0.00026,12.19048]
[1777991936434,35.84,81222.33,71.3,-0.28499,0.00026,12.27175]
[1777991937126,35.84,81222.33,71.3,-0.28499,0.00026,12.27175]
[1777991937313,35.84,81222.33,71.3,-0.28499,0.00026,12.27175]
[1777991937347,35.84,81222.33,71.3,-0.28499,0.00026,12.27175]
[1777991937480,35.84,81222.33,71.3,-0.28499,0.00026,12.27175]
[1777991937544,35.83,81227.55,71.3,-0.28361,0.00026,12.24416]
[1777991938049,35.83,81227.55,71.3,-0.28361,0.00026,12.24416]
[1777991938194,35.83,81227.55,71.3,-0.28361,0.00026,12.24416]
[1777991938898,35.83,81231.79,71.3,-0.2825,0.00026,12.22163]
[1777991939048,35.83,81231.79,71.3,-0.2825,0.00026,12.22163]
[1777991939100,35.83,81237.17,71.3,-0.28109,0.00026,12.19298]
[1777991939707,35.83,81237.17,71.3,-0.28109,0.00026,12.19298]
[1777991940354,35.83,81237.17,71.3,-0.28109,0.00026,12.19298]
[1777991941903,35.82,81239.18,71.3,-0.28049,0.00026,12.1807]
[1777991942495,35.82,81239.18,71.3,-0.28049,0.00026,12.1807]
[1777991942631,35.82,81239.18,71.3,-0.28049,0.00026,12.1807]
[1777991942635,35.82,81239.18,71.3,-0.28049,0.00026,12.1807]
[1777991942546,35.81,81247.78,71.3,-0.27819,0.00026,12.13343]
[1777991943488,35.81,81247.78,71.3,-0.27819,0.00026,12.13343]
[1777991943690,35.79,81251.71,71.3,-0.27709,0.00026,12.11063]
[1777991944197,35.79,81251.71,71.3,-0.27709,0.00026,12.11063]
[1777991944649,35.78,81241.54,71.3,-0.27967,0.00026,12.16387]
[1777991944706,35.78,81241.54,71.3,-0.27967,0.00026,12.16387]
[1777991945402,35.78,81237.63,71.3,-0.28068,0.00026,12.18458]
[1777991946475,35.78,81237.63,71.3,-0.28068,0.00026,12.18458]
[1777991946478,35.78,81237.63,71.3,-0.28068,0.00026,12.18458]
[1777991946739,35.78,81237.63,71.3,-0.28068,0.00026,12.18458]
[1777991946905,35.78,81237.63,71.3,-0.28068,0.00026,12.18458]
[1777991946542,35.78,81230.7,71.3,-0.28248,0.00026,12.22119]
[1777991947432,35.78,81230.7,71.3,-0.28248,0.00026,12.22119]
[1777991947535,35.78,81230.7,71.3,-0.28248,0.00026,12.22119]
[1777991947684,35.78,81230.7,71.3,-0.28248,0.00026,12.22119]
[1777991947711,35.78,81215.43,71.3,-0.28648,0.00026,12.30124]
[1777991947949,35.78,81215.43,71.3,-0.28648,0.00026,12.30124]
[1777991948424,35.78,81215.43,71.3,-0.28648,0.00026,12.30124]
[1777991948489,35.78,81215.43,71.3,-0.28648,0.00026,12.30124]
[1777991948643,35.77,81201.58,71.3,-0.29013,0.00026,12.37274]
[1777991949816,35.77,81201.27,71.3,-0.29021,0.00026,12.37423]
[1777991951740,35.77,81197.7,71.3,-0.29114,0.00027,12.39231]
[1777991952284,35.77,81197.7,71.3,-0.29114,0.00027,12.39231]
[1777991952874,35.77,81197.7,71.3,-0.29114,0.00027,12.39231]
[1777991953454,35.75,81196.95,71.3,-0.29125,0.00027,12.39442]
[1777991953636,35.75,81196.95,71.3,-0.29125,0.00027,12.39442]
[1777991953647,35.75,81192.93,71.3,-0.29232,0.00027,12.41497]
[1777991953875,35.75,81192.93,71.3,-0.29232,0.00027,12.41497]
[1777991953879,35.75,81192.93,71.3,-0.29232,0.00027,12.41497]
[1777991954383,35.75,81172.02,71.3,-0.2979,0.00027,12.5202]
[1777991955118,35.75,81167.26,71.3,-0.29917,0.00027,12.54389]
[1777991956531,35.75,81162.39,71.3,-0.30047,0.00027,12.5677]
[1777991957457,35.75,81162.39,71.3,-0.30047,0.00027,12.5677]
[1777991957522,35.75,81161.94,71.3,-0.30058,0.00027,12.56977]
[1777991959157,35.75,81160.93,71.3,-0.30085,0.00027,12.57465]
[1777991959356,35.73,81156.69,71.3,-0.30193,0.00027,12.59434]
[1777991960224,35.73,81156.69,71.3,-0.30193,0.00027,12.59434]
[1777991960262,35.73,81156.69,71.3,-0.30193,0.00027,12.59434]
[1777991960538,35.73,81156.65,71.3,-0.30194,0.00027,12.59448]
[1777991961421,35.73,81156.65,71.3,-0.30194,0.00027,12.59448]
[1777991961459,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991961937,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991961978,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991962033,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991962128,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991962641,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991962672,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991962697,35.73,81164.17,71.3,-0.29991,0.00027,12.5573]
[1777991962684,35.73,81170.85,71.3,-0.2981,0.00027,12.52396]
[1777991962754,35.73,81170.85,71.3,-0.2981,0.00027,12.52396]
[1777991963044,35.73,81170.85,71.3,-0.2981,0.00027,12.52396]
[1777991963553,35.72,81162.3,71.3,-0.30038,0.00027,12.56589]
[1777991964037,35.72,81162.3,71.3,-0.30038,0.00027,12.56589]
[1777991964397,35.72,81162.3,71.3,-0.30038,0.00027,12.56589]
[1777991964659,35.72,81162.3,71.3,-0.30038,0.00027,12.56589]
[1777991964695,35.72,81159.27,71.3,-0.30119,0.00027,12.58069]
[1777991964863,35.72,81159.27,71.3,-0.30119,0.00027,12.58069]
[1777991965058,35.72,81159.27,71.3,-0.30119,0.00027,12.58069]
[1777991965253,35.72,81159.27,71.3,-0.30119,0.00027,12.58069]
[1777991965421,35.7,81165.88,71.3,-0.29928,0.00027,12.54576]
[1777991965830,35.7,81165.88,71.3,-0.29928,0.00027,12.54576]
[1777991965968,35.7,81165.88,71.3,-0.29928,0.00027,12.54576]
[1777991966144,35.7,81165.88,71.3,-0.29928,0.00027,12.54576]
[1777991966467,35.68,81176.5,71.3,-0.29633,0.00027,12.49075]
[1777991966807,35.68,81176.5,71.3,-0.29633,0.00027,12.49075]
[1777991967414,35.66,81183.53,71.3,-0.29436,0.00027,12.45346]
[1777991970369,35.66,81184.62,71.3,-0.29405,0.00027,12.44765]
[1777991970616,35.66,81184.62,71.3,-0.29405,0.00027,12.44765]
[1777991970717,35.66,81185.47,71.3,-0.29382,0.00027,12.44319]
[1777991972588,35.66,81185.37,71.3,-0.29375,0.00027,12.43601]
[1777991973155,35.65,81185.87,71.3,-0.2936,0.00027,12.43307]
[1777991973289,35.65,81185.87,71.3,-0.2936,0.00027,12.43307]
[1777991973947,35.65,81187.08,71.3,-0.29327,0.00027,12.42672]
[1777991974698,35.63,81192.7,71.3,-0.29167,0.00027,12.39611]
[1777991975334,35.63,81192.7,71.3,-0.29167,0.00027,12.39611]
[1777991976218,35.63,81195.15,71.3,-0.29101,0.00027,12.38337]
[1777991976388,35.63,81195.15,71.3,-0.29101,0.00027,12.38337]
[1777991976467,35.63,81200.84,71.3,-0.28949,0.00027,12.35386]
[1777991976817,35.63,81200.84,71.3,-0.28949,0.00027,12.35386]
[1777991977430,35.63,81200.84,71.3,-0.28949,0.00027,12.35386]
[1777991978388,35.62,81208.91,71.3,-0.28728,0.00026,12.31058]
[1777991979501,35.62,81208.91,71.3,-0.28728,0.00026,12.31058]
[1777991980615,35.61,81213.67,71.3,-0.28601,0.00026,12.2855]
[1777991984063,35.61,81213.71,71.3,-0.28597,0.00026,12.28465]
[1777991984547,35.61,81213.71,71.3,-0.28597,0.00026,12.28465]
[1777991984648,35.6,81215.79,71.3,-0.28535,0.00026,12.27233]
[1777991985828,35.6,81217.56,71.3,-0.28489,0.00026,12.26302]
[1777991986033,35.6,81217.56,71.3,-0.28489,0.00026,12.26302]
[1777991986626,35.59,81218.43,71.3,-0.28464,0.00026,12.25813]
[1777991988071,35.59,81218.84,71.3,-0.28453,0.00026,12.2558]
[1777991988307,35.59,81223.32,71.3,-0.28334,0.00026,12.23193]
[1777991988778,35.59,81223.32,71.3,-0.28334,0.00026,12.23193]
[1777991989407,35.59,81223.32,71.3,-0.28334,0.00026,12.23193]
[1777991989411,35.59,81223.32,71.3,-0.28334,0.00026,12.23193]
[1777991989443,35.59,81223.32,71.3,-0.28334,0.00026,12.23193]
[1777991989461,35.59,81223.32,71.3,-0.28334,0.00026,12.23193]
[1777991989629,35.59,81223.32,71.3,-0.28334,0.00026,12.23193]
[1777991989989,35.59,81225.92,71.3,-0.28265,0.00026,12.21799]
[1777991990002,35.59,81225.92,71.3,-0.28265,0.00026,12.21799]
[1777991991091,35.59,81226.0,71.3,-0.28262,0.00026,12.21743]
[1777991991146,35.59,81226.0,71.3,-0.28262,0.00026,12.21743]
[1777991991272,35.59,81226.0,71.3,-0.28262,0.00026,12.21743]
[1777991991674,35.59,81219.84,71.3,-0.28424,0.00026,12.24996]
[1777991992002,35.59,81219.84,71.3,-0.28424,0.00026,12.24996]
[1777991992231,35.59,81219.84,71.3,-0.28424,0.00026,12.24996]
[1777991992244,35.59,81219.84,71.3,-0.28424,0.00026,12.24996]
[1777991992336,35.58,81216.3,71.3,-0.28516,0.00026,12.26849]
[1777991995137,35.58,81214.5,71.3,-0.28562,0.00026,12.27766]
[1777991995678,35.58,81214.5,71.3,-0.28562,0.00026,12.27766]
[1777991995726,35.58,81216.01,71.3,-0.28522,0.00026,12.26957]
[1777991996060,35.58,81216.01,71.3,-0.28522,0.00026,12.26957]
[1777991998294,35.58,81209.47,71.3,-0.28694,0.00027,12.30374]
[1777991998338,35.58,81209.47,71.3,-0.28694,0.00027,12.30374]
[1777991999386,35.58,81215.84,71.3,-0.28525,0.00026,12.2701]
[1777992003655,35.58,81215.19,71.3,-0.28541,0.00026,12.27331]
[1777992003741,35.57,81209.92,71.3,-0.28676,0.00027,12.30022]
[1777992004490,35.57,81209.92,71.3,-0.28676,0.00027,12.30022]
[1777992006801,35.57,81214.28,71.3,-0.2856,0.00026,12.27706]
[1777992006847,35.57,81214.28,71.3,-0.2856,0.00026,12.27706]
[1777992007442,35.56,81217.24,71.3,-0.28481,0.00026,12.26131]
[1777992009035,35.56,81217.99,71.3,-0.2846,0.00026,12.25722]
[1777992010311,35.56,81221.98,71.3,-0.28354,0.00026,12.23598]
[1777992010463,35.56,81221.98,71.3,-0.28354,0.00026,12.23598]
[1777992010528,35.56,81221.98,71.3,-0.28354,0.00026,12.23598]
[1777992010656,35.56,81225.34,71.3,-0.28265,0.00026,12.21803]
[1777992011320,35.56,81225.34,71.3,-0.28265,0.00026,12.21803]
[1777992012816,35.56,81230.58,71.3,-0.28126,0.00026,12.18977]
[1777992014382,35.56,81231.71,71.3,-0.28096,0.00026,12.18358]
[1777992016390,35.55,81234.8,71.3,-0.28013,0.00026,12.16676]
[1777992017660,35.55,81227.78,71.3,-0.28196,0.00026,12.20406]
[1777992023011,35.55,81227.73,71.3,-0.28194,0.00026,12.20358]
[1777992024321,35.54,81226.7,71.3,-0.2822,0.00026,12.20892]
[1777992024482,35.54,81226.7,71.3,-0.2822,0.00026,12.20892]
[1777992024530,35.54,81226.7,71.3,-0.2822,0.00026,12.20892]
[1777992024559,35.54,81226.7,71.3,-0.2822,0.00026,12.20892]
[1777992024748,35.54,81219.13,71.3,-0.28419,0.00026,12.24896]
[1777992025771,35.54,81206.78,71.3,-0.28746,0.00027,12.31387]
[1777992026330,35.54,81206.78,71.3,-0.28746,0.00027,12.31387]
[1777992026794,35.53,81206.02,71.3,-0.28761,0.00027,12.31679]
[1777992027082,35.53,81206.02,71.3,-0.28761,0.00027,12.31679]
[1777992027784,35.53,81207.33,71.3,-0.28726,0.00027,12.30984]
[1777992029475,35.53,81207.07,71.3,-0.28732,0.00027,12.3111]
[1777992029606,35.53,81209.14,71.3,-0.28677,0.00027,12.30015]
[1777992030409,35.53,81209.14,71.3,-0.28677,0.00027,12.30015]
[1777992032210,35.53,81208.66,71.3,-0.28679,0.00027,12.29462]
[1777992032241,35.53,81208.66,71.3,-0.28679,0.00027,12.29462]
[1777992032271,35.53,81208.66,71.3,-0.28679,0.00027,12.29462]
[1777992032765,35.52,81207.65,71.3,-0.28705,0.00027,12.29975]
[1777992035918,35.51,81204.98,71.3,-0.28766,0.00027,12.31166]
[1777992037421,35.5,81206.04,71.3,-0.28737,0.00027,12.30601]
[1777992037675,35.5,81206.04,71.3,-0.28737,0.00027,12.30601]
[1777992037678,35.5,81205.54,71.3,-0.2875,0.00027,12.30854]
[1777992038674,35.5,81205.54,71.3,-0.2875,0.00027,12.30854]
[1777992038750,35.5,81205.54,71.3,-0.2875,0.00027,12.30854]
[1777992038800,35.5,81205.54,71.3,-0.2875,0.00027,12.30854]
[1777992038801,35.5,81205.54,71.3,-0.2875,0.00027,12.30854]
[1777992038769,35.5,81205.49,71.3,-0.28751,0.00027,12.30868]
[1777992038966,35.5,81205.49,71.3,-0.28751,0.00027,12.30868]
[1777992039384,35.5,81205.49,71.3,-0.28751,0.00027,12.30868]
[1777992039441,35.5,81205.49,71.3,-0.28751,0.00027,12.30868]
[1777992039685,35.5,81205.49,71.3,-0.28751,0.00027,12.30868]
[1777992039737,35.5,81185.26,71.3,-0.29291,0.00027,12.41349]
[1777992039893,35.5,81185.26,71.4,-0.29291,0.00027,12.41349]
[1777992039903,35.5,81185.26,71.4,-0.29291,0.00027,12.41349]
[1777992039942,35.5,81185.26,71.4,-0.29291,0.00027,12.41349]
[1777992040684,35.5,81172.7,71.4,-0.29629,0.00027,12.47739]
[1777992041143,35.5,81172.7,71.4,-0.29629,0.00027,12.47739]
[1777992041154,35.5,81172.7,71.4,-0.29629,0.00027,12.47739]
[1777992041794,35.5,81172.7,71.4,-0.29629,0.00027,12.47739]
[1777992041691,35.5,81166.0,71.4,-0.29809,0.00027,12.51104]
[1777992042802,35.5,81162.34,71.4,-0.29908,0.00027,12.5293]
[1777992042925,35.5,81162.34,71.4,-0.29908,0.00027,12.5293]
[1777992043465,35.5,81162.34,71.4,-0.29908,0.00027,12.5293]
[1777992043867,35.5,81161.48,71.4,-0.29931,0.00027,12.5335]
[1777992044711,35.5,81161.05,71.4,-0.29942,0.00027,12.53552]
[1777992045719,35.5,81165.27,71.4,-0.29827,0.00027,12.51427]
[1777992046726,35.5,81160.41,71.4,-0.29958,0.00027,12.53849]
[1777992046931,35.5,81160.41,71.4,-0.29958,0.00027,12.53849]
[1777992048328,35.49,81159.45,71.4,-0.29984,0.00027,12.54315]
[1777992048987,35.49,81160.88,71.4,-0.29944,0.00027,12.53589]
[1777992054357,35.49,81158.3,71.4,-0.30011,0.00027,12.54815]
[1777992059961,35.48,81156.75,71.4,-0.3005,0.00027,12.55524]
[1777992065501,35.45,81155.32,71.4,-0.30073,0.00027,12.55943]
[1777992066434,35.44,81160.06,71.4,-0.29942,0.00027,12.53542]
[1777992068509,35.44,81163.71,71.4,-0.29843,0.00027,12.51713]
[1777992068700,35.44,81163.71,71.4,-0.29843,0.00027,12.51713]
[1777992068706,35.44,81163.71,71.4,-0.29843,0.00027,12.51713]
[1777992068836,35.44,81161.15,71.4,-0.29912,0.00027,12.52978]
[1777992069355,35.44,81161.15,71.4,-0.29912,0.00027,12.52978]
[1777992069760,35.44,81161.15,71.4,-0.29912,0.00027,12.52978]
[1777992069824,35.44,81150.59,71.4,-0.30198,0.00027,12.58223]
[1777992070666,35.44,81150.59,71.4,-0.30198,0.00027,12.58223]
[1777992070789,35.44,81141.5,71.4,-0.30446,0.00027,12.62688]
[1777992071527,35.44,81133.59,71.4,-0.30662,0.00027,12.6653]
[1777992072754,35.42,81128.99,71.4,-0.30781,0.00028,12.68609]
[1777992074684,35.41,81128.23,71.4,-0.30793,0.00028,12.68828]
[1777992074783,35.4,81135.77,71.4,-0.30585,0.00027,12.65159]
[1777992075595,35.4,81135.77,71.4,-0.30585,0.00027,12.65159]
[1777992077969,35.4,81138.23,71.4,-0.30516,0.00027,12.63917]
[1777992078039,35.4,81138.23,71.4,-0.30516,0.00027,12.63917]
[1777992078836,35.4,81138.23,71.4,-0.30516,0.00027,12.63917]
[1777992078852,35.4,81141.82,71.4,-0.30416,0.00027,12.62143]
[1777992079421,35.38,81148.44,71.4,-0.30225,0.00027,12.58696]
[1777992081139,35.38,81149.13,71.4,-0.30207,0.00027,12.58354]
[1777992081409,35.38,81149.13,71.4,-0.30207,0.00027,12.58354]
[1777992082692,35.37,81150.12,71.4,-0.30178,0.00027,12.57828]
[1777992083524,35.37,81161.25,71.4,-0.29873,0.00027,12.5224]
[1777992084390,35.37,81161.25,71.4,-0.29873,0.00027,12.5224]
[1777992085757,35.37,81165.2,71.4,-0.29765,0.00027,12.50239]
[1777992086122,35.37,81162.45,71.4,-0.29839,0.00027,12.51614]
[1777992086164,35.37,81162.45,71.4,-0.29839,0.00027,12.51614]
[1777992086705,35.35,81166.62,71.4,-0.29717,0.00027,12.49345]
[1777992087785,35.34,81171.4,71.4,-0.2958,0.00027,12.46779]
[1777992088054,35.34,81171.4,71.4,-0.2958,0.00027,12.46779]
[1777992088383,35.34,81171.4,71.4,-0.2958,0.00027,12.46779]
[1777992088750,35.32,81175.61,71.4,-0.29458,0.00027,12.44466]
[1777992089664,35.32,81175.61,71.4,-0.29458,0.00027,12.44466]
[1777992089743,35.32,81175.61,71.4,-0.29458,0.00027,12.44466]
[1777992090041,35.3,81178.6,71.4,-0.29369,0.00027,12.42763]
[1777992090507,35.3,81190.2,71.4,-0.29055,0.00027,12.36754]
[1777992091802,35.3,81195.54,71.4,-0.28903,0.00027,12.33186]
[1777992092414,35.3,81195.54,71.4,-0.28903,0.00027,12.33186]
[1777992092458,35.3,81195.54,71.4,-0.28903,0.00027,12.33186]
[1777992095340,35.3,81200.27,71.4,-0.28775,0.00027,12.30681]
[1777992096373,35.3,81200.27,71.4,-0.28775,0.00027,12.30681]
[1777992096410,35.3,81200.27,71.4,-0.28775,0.00027,12.30681]
[1777992097252,35.3,81200.13,71.4,-0.28778,0.00027,12.30741]
[1777992097622,35.3,81200.13,71.4,-0.28778,0.00027,12.30741]
[1777992097795,35.28,81207.13,71.4,-0.28583,0.00027,12.26893]
[1777992098496,35.28,81207.13,71.4,-0.28583,0.00027,12.26893]
[1777992098794,35.27,81212.01,71.4,-0.28445,0.00027,12.24149]
[1777992099404,35.27,81212.01,71.4,-0.28445,0.00027,12.24149]
[1777992100768,35.26,81214.47,71.4,-0.28373,0.00027,12.22699]
[1777992100788,35.24,81209.78,71.4,-0.2849,0.00027,12.2504]
[1777992101279,35.24,81209.78,71.4,-0.2849,0.00027,12.2504]
[1777992103241,35.23,81209.99,71.4,-0.28477,0.00027,12.24767]
[1777992103629,35.21,81209.86,71.4,-0.28472,0.00027,12.24668]
[1777992104509,35.21,81209.86,71.4,-0.28472,0.00027,12.24668]
[1777992104668,35.21,81204.45,71.4,-0.28616,0.00027,12.27529]
[1777992105748,35.21,81204.45,71.4,-0.28616,0.00027,12.27529]
[1777992106772,35.21,81204.51,71.4,-0.28614,0.00027,12.27479]
[1777992109547,35.2,81206.35,71.4,-0.28562,0.00027,12.26449]
[1777992109648,35.2,81210.94,71.4,-0.28438,0.00027,12.23989]
[1777992110171,35.2,81210.94,71.4,-0.28438,0.00027,12.23989]
[1777992110543,35.2,81210.94,71.4,-0.28438,0.00027,12.23989]
[1777992112399,35.18,81216.1,71.4,-0.28288,0.00027,12.20964]
[1777992114837,35.17,81215.08,71.4,-0.28309,0.00027,12.21373]
[1777992115804,35.17,81215.0,71.4,-0.2831,0.00027,12.21403]
[1777992116094,35.17,81218.65,71.4,-0.28213,0.00027,12.19439]
[1777992116635,35.17,81218.65,71.4,-0.28213,0.00027,12.19439]
[1777992116649,35.17,81218.65,71.4,-0.28213,0.00027,12.19439]
[1777992116737,35.16,81224.54,71.4,-0.28055,0.00027,12.16234]
[1777992117428,35.16,81229.86,71.4,-0.27914,0.00026,12.13343]
[1777992118461,35.16,81234.17,71.4,-0.27799,0.00026,12.10975]
[1777992119749,35.16,81234.17,71.4,-0.27799,0.00026,12.10975]
[1777992120860,35.16,81236.87,71.4,-0.27727,0.00026,12.09471]
[1777992120900,35.16,81236.87,71.4,-0.27727,0.00026,12.09471]
[1777992120904,35.16,81237.61,71.4,-0.27707,0.00026,12.09053]
[1777992121077,35.16,81237.61,71.4,-0.27707,0.00026,12.09053]
[1777992122469,35.16,81244.99,71.4,-0.27512,0.00026,12.04972]
[1777992125774,35.16,81249.44,71.4,-0.27394,0.00026,12.02486]
[1777992128433,35.15,81253.03,71.4,-0.27299,0.00026,12.00479]
[1777992128580,35.15,81253.03,71.4,-0.27299,0.00026,12.00479]
[1777992128625,35.15,81253.03,71.4,-0.27299,0.00026,12.00479]
[1777992128799,35.15,81253.03,71.4,-0.27299,0.00026,12.00479]
[1777992128811,35.15,81253.03,71.4,-0.27299,0.00026,12.00479]
[1777992128849,35.15,81256.27,71.4,-0.27214,0.00026,11.9867]
[1777992128980,35.15,81256.27,71.4,-0.27214,0.00026,11.9867]
[1777992129327,35.15,81263.42,71.4,-0.27027,0.00026,11.94669]
[1777992130727,35.15,81263.42,71.4,-0.27027,0.00026,11.94669]
[1777992131105,35.15,81261.51,71.4,-0.27075,0.00026,11.95706]
[1777992131556,35.15,81261.51,71.4,-0.27075,0.00026,11.95706]
[1777992131873,35.15,81256.81,71.4,-0.27198,0.00026,11.98328]
[1777992132327,35.15,81256.81,71.4,-0.27198,0.00026,11.98328]
[1777992132358,35.15,81256.81,71.4,-0.27198,0.00026,11.98328]
[1777992132492,35.15,81256.81,71.4,-0.27198,0.00026,11.98328]
[1777992132727,35.15,81256.81,71.4,-0.27198,0.00026,11.98328]
[1777992132879,35.15,81250.39,71.4,-0.27366,0.00026,12.01893]
[1777992133355,35.15,81246.08,71.4,-0.27479,0.00026,12.04281]
[1777992134907,35.15,81246.08,71.4,-0.27479,0.00026,12.04281]
[1777992136377,35.15,81240.46,71.4,-0.27625,0.00026,12.0735]
[1777992137167,35.15,81240.46,71.4,-0.27625,0.00026,12.0735]
[1777992137534,35.15,81246.45,71.4,-0.27466,0.00026,12.04017]
[1777992138063,35.15,81246.45,71.4,-0.27466,0.00026,12.04017]
[1777992144433,35.14,81251.79,71.4,-0.27324,0.00026,12.00998]
[1777992148460,35.14,81256.83,71.4,-0.2719,0.00026,11.9816]
[1777992153496,35.14,81251.94,71.4,-0.27307,0.00026,12.00072]
[1777992154009,35.14,81251.94,71.4,-0.27307,0.00026,12.00072]
[1777992154502,35.14,81250.97,71.4,-0.27333,0.00026,12.00612]
[1777992155955,35.14,81250.86,71.4,-0.27336,0.00026,12.00674]
[1777992156795,35.14,81251.32,71.4,-0.27323,0.00026,12.00411]
[1777992162559,35.13,81251.29,71.4,-0.27322,0.00026,12.00383]
[1777992163415,35.13,81251.29,71.4,-0.27322,0.00026,12.00383]
[1777992163973,35.13,81249.32,71.4,-0.27374,0.00026,12.01471]
[1777992164681,35.13,81242.44,71.4,-0.27555,0.00026,12.05279]
[1777992167133,35.13,81246.09,71.4,-0.27458,0.00026,12.03251]
[1777992167596,35.13,81245.76,71.4,-0.27466,0.00026,12.03424]
[1777992171030,35.13,81246.48,71.4,-0.27446,0.00026,12.02995]
[1777992171774,35.13,81246.48,71.4,-0.27446,0.00026,12.02995]
[1777992171803,35.13,81237.84,71.4,-0.27673,0.00026,12.07762]
[1777992177667,35.13,81236.01,71.4,-0.27722,0.00026,12.08768]
[1777992180996,35.13,81235.88,71.4,-0.27725,0.00026,12.08841]
[1777992181696,35.13,81235.49,71.4,-0.27735,0.00026,12.09047]
[1777992183393,35.13,81235.55,71.4,-0.27733,0.00026,12.09006]
[1777992183709,35.12,81238.93,71.4,-0.27644,0.00026,12.07141]
[1777992186152,35.13,81238.39,71.4,-0.27658,0.00026,12.07441]
[1777992186729,35.13,81238.39,71.4,-0.27658,0.00026,12.07441]
[1777992186730,35.12,81239.39,71.4,-0.27631,0.00026,12.06885]
[1777992188274,35.12,81238.84,71.4,-0.27646,0.00026,12.07182]
[1777992188743,35.12,81239.54,71.4,-0.27627,0.00026,12.06783]
[1777992189262,35.12,81239.54,71.4,-0.27627,0.00026,12.06783]
[1777992189752,35.12,81240.29,71.4,-0.27607,0.00026,12.06364]
[1777992191156,35.12,81240.11,71.4,-0.27611,0.00026,12.06458]
[1777992191341,35.12,81240.11,71.4,-0.27611,0.00026,12.06458]
[1777992191538,35.12,81240.11,71.4,-0.27611,0.00026,12.06458]
[1777992191765,35.12,81248.22,71.4,-0.27397,0.00026,12.01961]
[1777992195161,35.12,81250.48,71.4,-0.27336,0.00026,12.00682]
[1777992199188,35.12,81252.02,71.4,-0.27295,0.00026,11.99802]
[1777992203783,35.12,81253.27,71.4,-0.27261,0.00026,11.99082]
[1777992203829,35.12,81253.27,71.4,-0.27261,0.00026,11.99082]
[1777992208883,35.11,81253.65,71.4,-0.27248,0.00026,11.9881]
[1777992210704,35.11,81253.74,71.4,-0.27246,0.00026,11.98749]
[1777992210898,35.11,81258.92,71.4,-0.2711,0.00026,11.95841]
[1777992211233,35.11,81258.92,71.4,-0.2711,0.00026,11.95841]
[1777992211905,35.11,81258.72,71.4,-0.27105,0.00026,11.9516]
[1777992212946,35.11,81258.72,71.4,-0.27105,0.00026,11.9516]
[1777992212911,35.11,81252.06,71.4,-0.27279,0.00026,11.98876]
[1777992213025,35.11,81252.06,71.4,-0.27279,0.00026,11.98876]
[1777992213102,35.11,81252.06,71.4,-0.27279,0.00026,11.98876]
[1777992213919,35.11,81245.82,71.4,-0.27443,0.00026,12.02339]
[1777992218146,35.1,81242.66,71.4,-0.27524,0.00026,12.04053]
[1777992218215,35.1,81242.66,71.4,-0.27524,0.00026,12.04053]
[1777992220967,35.1,81249.72,71.4,-0.27337,0.00026,12.0011]
[1777992224393,35.1,81249.2,71.4,-0.2735,0.00026,12.00382]
[1777992230031,35.09,81250.01,71.4,-0.27326,0.00026,11.99864]
[1777992234108,35.09,81249.64,71.4,-0.27333,0.00026,12.00025]
[1777992234115,35.09,81250.58,71.4,-0.27309,0.00026,11.99502]
[1777992235437,35.09,81250.58,71.4,-0.27309,0.00026,11.99502]
[1777992235497,35.09,81252.0,71.4,-0.27271,0.00026,11.98697]
[1777992236600,35.09,81252.0,71.4,-0.27271,0.00026,11.98697]
[1777992241800,35.09,81248.58,71.4,-0.27359,0.00026,12.00567]
[1777992245340,35.09,81247.56,71.4,-0.27385,0.00026,12.0111]
[1777992245622,35.09,81247.56,71.4,-0.27385,0.00026,12.0111]
[1777992245695,35.09,81247.56,71.4,-0.27385,0.00026,12.0111]
[1777992246324,35.08,81246.92,71.4,-0.27401,0.00026,12.01452]
[1777992246540,35.08,81246.92,71.4,-0.27401,0.00026,12.01452]
[1777992246746,35.08,81238.88,71.4,-0.27613,0.00026,12.05892]
[1777992247500,35.08,81238.88,71.4,-0.27613,0.00026,12.05892]
[1777992247779,35.08,81231.58,71.4,-0.27805,0.00027,12.09891]
[1777992248177,35.08,81231.58,71.4,-0.27805,0.00027,12.09891]
[1777992248423,35.08,81231.58,71.4,-0.27805,0.00027,12.09891]
[1777992249435,35.08,81230.74,71.4,-0.27827,0.00027,12.10343]
[1777992249977,35.08,81230.56,71.4,-0.27831,0.00027,12.10434]
[1777992253117,35.08,81229.12,71.4,-0.27867,0.00027,12.11174]
[1777992253177,35.08,81229.12,71.4,-0.27867,0.00027,12.11174]
[1777992253233,35.08,81229.12,71.4,-0.27867,0.00027,12.11174]
[1777992253802,35.08,81229.12,71.4,-0.27867,0.00027,12.11174]
[1777992253935,35.08,81229.12,71.4,-0.27867,0.00027,12.11174]
[1777992254021,35.08,81225.72,71.4,-0.27957,0.00027,12.13021]
[1777992254926,35.08,81225.72,71.4,-0.27957,0.00027,12.13021]
[1777992255016,35.07,81221.05,71.4,-0.28081,0.00027,12.15549]
[1777992258382,35.07,81224.02,71.4,-0.28001,0.00027,12.1391]
[1777992263953,35.06,81227.9,71.4,-0.27893,0.00027,12.11704]
[1777992264134,35.06,81227.69,71.4,-0.27899,0.00027,12.11819]
[1777992264436,35.06,81229.97,71.4,-0.27838,0.00027,12.10557]
[1777992265571,35.06,81234.31,71.4,-0.27722,0.00026,12.0816]
[1777992266385,35.06,81234.31,71.4,-0.27722,0.00026,12.0816]
[1777992266545,35.06,81234.31,71.4,-0.27722,0.00026,12.0816]
[1777992266591,35.06,81234.31,71.4,-0.27722,0.00026,12.0816]
[1777992266651,35.06,81234.31,71.4,-0.27722,0.00026,12.0816]
[1777992266655,35.06,81234.31,71.4,-0.27722,0.00026,12.0816]
[1777992266836,35.06,81234.31,71.4,-0.27722,0.00026,12.0816]
[1777992266848,35.06,81239.47,71.4,-0.27584,0.00026,12.05292]
[1777992267494,35.06,81239.47,71.4,-0.27584,0.00026,12.05292]
[1777992267502,35.06,81239.47,71.4,-0.27584,0.00026,12.05292]
[1777992267805,35.06,81239.47,71.4,-0.27584,0.00026,12.05292]
[1777992268006,35.06,81249.72,71.4,-0.27313,0.00026,11.99591]
[1777992269036,35.06,81258.74,71.4,-0.27076,0.00026,11.94527]
[1777992271984,35.05,81262.93,71.4,-0.26955,0.00026,11.9134]
[1777992274369,35.05,81257.92,71.4,-0.27085,0.00026,11.94133]
[1777992275095,35.05,81257.92,71.4,-0.27085,0.00026,11.94133]
[1777992275954,35.05,81257.92,71.4,-0.27085,0.00026,11.94133]
[1777992276172,35.05,81257.09,71.4,-0.27105,0.00026,11.94568]
[1777992278233,35.05,81255.6,71.4,-0.27144,0.00026,11.95388]
[1777992278261,35.05,81255.6,71.4,-0.27144,0.00026,11.95388]
[1777992278782,35.05,81255.6,71.4,-0.27144,0.00026,11.95388]
[1777992278811,35.05,81255.6,71.4,-0.27144,0.00026,11.95388]
[1777992278818,35.05,81253.99,71.4,-0.27185,0.00026,11.96266]
[1777992280674,35.05,81251.54,71.4,-0.27249,0.00026,11.97634]
[1777992282162,35.05,81248.8,71.4,-0.27321,0.00026,11.99161]
[1777992283868,35.04,81244.82,71.4,-0.27425,0.00026,12.0136]
[1777992283945,35.04,81244.82,71.4,-0.27425,0.00026,12.0136]
[1777992284015,35.04,81239.38,71.4,-0.27568,0.00026,12.04361]
[1777992284402,35.04,81239.38,71.4,-0.27568,0.00026,12.04361]
[1777992285769,35.04,81240.34,71.4,-0.27543,0.00026,12.0383]
[1777992285817,35.04,81242.99,71.4,-0.27471,0.00026,12.02329]
[1777992288545,35.04,81239.22,71.4,-0.2757,0.00026,12.04404]
[1777992294510,35.03,81240.43,71.4,-0.27535,0.00026,12.03663]
[1777992300060,35.03,81238.69,71.4,-0.27579,0.00026,12.04593]
[1777992304580,35.03,81237.75,71.4,-0.27601,0.00026,12.05052]
[1777992304692,35.03,81237.75,71.4,-0.27601,0.00026,12.05052]
[1777992305302,35.02,81238.38,71.4,-0.27583,0.00026,12.04674]
[1777992305587,35.02,81244.98,71.4,-0.27409,0.00026,12.01012]
[1777992307934,35.02,81246.97,71.4,-0.27355,0.00026,11.99883]
[1777992308002,35.02,81247.83,71.4,-0.27331,0.00026,11.9937]
[1777992308399,35.02,81247.83,71.4,-0.27331,0.00026,11.9937]
[1777992308470,35.02,81247.83,71.4,-0.27331,0.00026,11.9937]
[1777992308480,35.02,81247.83,71.4,-0.27331,0.00026,11.9937]
[1777992308700,35.02,81247.83,71.4,-0.27331,0.00026,11.9937]
[1777992308914,35.02,81247.83,71.4,-0.27331,0.00026,11.9937]
[1777992309012,35.02,81230.81,71.4,-0.27781,0.00027,12.08788]
[1777992309344,35.02,81230.81,71.4,-0.27781,0.00027,12.08788]
[1777992309451,35.02,81230.81,71.4,-0.27781,0.00027,12.08788]
[1777992309530,35.02,81230.81,71.4,-0.27781,0.00027,12.08788]
[1777992309622,35.02,81230.81,71.4,-0.27781,0.00027,12.08788]
[1777992310431,35.02,81228.74,71.4,-0.27836,0.00027,12.09912]
[1777992310667,35.02,81228.74,71.4,-0.27836,0.00027,12.09912]
[1777992313069,35.01,81228.32,71.4,-0.27845,0.00027,12.10114]
[1777992315722,35.01,81234.76,71.4,-0.27672,0.00027,12.06521]
[1777992316458,35.01,81234.76,71.4,-0.27672,0.00027,12.06521]
[1777992316496,35.01,81234.76,71.4,-0.27672,0.00027,12.06521]
[1777992320013,35.01,81236.96,71.4,-0.27612,0.00026,12.05278]
[1777992325731,35.0,81237.37,71.4,-0.27598,0.00026,12.04978]
[1777992331835,34.99,81235.14,71.4,-0.27653,0.00027,12.06126]
[1777992336864,34.99,81235.05,71.4,-0.27643,0.00027,12.05324]
[1777992337973,34.99,81232.98,71.4,-0.27697,0.00027,12.06453]
[1777992338015,34.99,81219.81,71.4,-0.28048,0.00027,12.1366]
[1777992338422,34.99,81219.81,71.4,-0.28048,0.00027,12.1366]
[1777992343853,34.98,81221.35,71.4,-0.28002,0.00027,12.12723]
[1777992345058,34.98,81229.23,71.4,-0.27791,0.00027,12.08389]
[1777992350902,34.97,81231.56,71.4,-0.27726,0.00027,12.07037]
[1777992353319,34.97,81229.76,71.4,-0.27773,0.00027,12.08007]
[1777992353923,34.97,81236.8,71.4,-0.27585,0.00027,12.04108]
[1777992355241,34.97,81239.6,71.4,-0.27511,0.00026,12.02547]
[1777992357696,34.97,81239.79,71.4,-0.27505,0.00026,12.0243]
[1777992361504,34.96,81242.22,71.4,-0.27439,0.00026,12.01053]
[1777992361520,34.96,81242.22,71.4,-0.27439,0.00026,12.01053]
[1777992362085,34.96,81242.22,71.4,-0.27439,0.00026,12.01053]
[1777992361979,34.96,81245.83,71.4,-0.27343,0.00026,11.99026]
[1777992362257,34.96,81245.83,71.4,-0.27343,0.00026,11.99026]
[1777992362267,34.96,81245.83,71.4,-0.27343,0.00026,11.99026]
[1777992362275,34.96,81245.83,71.4,-0.27343,0.00026,11.99026]
[1777992362487,34.96,81245.83,71.4,-0.27343,0.00026,11.99026]
[1777992363098,34.95,81255.36,71.4,-0.27083,0.00026,11.93486]
[1777992366078,34.94,81257.05,71.4,-0.27038,0.00026,11.92505]
[1777992371052,34.94,81251.88,71.4,-0.2717,0.00026,11.9533]
[1777992376158,34.93,81251.46,71.4,-0.27178,0.00026,11.95503]
[1777992380996,34.93,81251.51,71.4,-0.27173,0.00026,11.95395]
[1777992381012,34.93,81251.51,71.4,-0.27173,0.00026,11.95395]
[1777992381030,34.93,81251.51,71.4,-0.27173,0.00026,11.95395]
[1777992381123,34.92,81248.48,71.4,-0.27252,0.00026,11.97081]
[1777992381383,34.92,81248.48,71.4,-0.27252,0.00026,11.97081]
[1777992382130,34.92,81239.36,71.4,-0.27493,0.00027,12.02174]
[1777992385165,34.92,81236.76,71.4,-0.27562,0.00027,12.03609]
[1777992386218,34.92,81230.19,71.4,-0.27733,0.00027,12.07173]
[1777992387973,34.92,81228.71,71.4,-0.27772,0.00027,12.0798]
[1777992392391,34.91,81226.38,71.4,-0.27822,0.00027,12.08425]
[1777992393723,34.91,81222.71,71.4,-0.2792,0.00027,12.10429]
[1777992393949,34.91,81222.71,71.4,-0.2792,0.00027,12.10429]
[1777992395221,34.91,81227.11,71.4,-0.27801,0.00027,12.07984]
[1777992397739,34.91,81226.87,71.4,-0.27807,0.00027,12.08106]
[1777992399622,34.91,81230.76,71.4,-0.27702,0.00027,12.0593]
[1777992404768,34.9,81232.61,71.4,-0.27651,0.00027,12.04877]
[1777992406485,34.9,81231.74,71.4,-0.27674,0.00027,12.05344]
[1777992406887,34.9,81231.74,71.4,-0.27674,0.00027,12.05344]
[1777992414943,34.9,81231.0,71.4,-0.2769,0.00027,12.05687]
[1777992415746,34.89,81230.81,71.4,-0.27695,0.00027,12.05775]
[1777992415995,34.89,81230.81,71.4,-0.27695,0.00027,12.05775]
[1777992416086,34.89,81230.81,71.4,-0.27695,0.00027,12.05775]
[1777992416137,34.89,81229.1,71.4,-0.2774,0.00027,12.06711]
[1777992416938,34.89,81229.1,71.4,-0.2774,0.00027,12.06711]
[1777992417193,34.89,81209.83,71.4,-0.28255,0.00027,12.17248]
[1777992418031,34.89,81209.83,71.4,-0.28255,0.00027,12.17248]
[1777992418121,34.89,81209.83,71.4,-0.28255,0.00027,12.17248]
[1777992418163,34.89,81200.4,71.4,-0.28509,0.00027,12.2233]
[1777992418226,34.89,81200.4,71.4,-0.28509,0.00027,12.2233]
[1777992418423,34.89,81200.4,71.4,-0.28509,0.00027,12.2233]
[1777992418563,34.89,81200.4,71.4,-0.28509,0.00027,12.2233]
[1777992418798,34.89,81200.4,71.4,-0.28509,0.00027,12.2233]
[1777992419111,34.89,81183.38,71.4,-0.28971,0.00027,12.3139]
[1777992419334,34.89,81183.38,71.4,-0.28971,0.00027,12.3139]
[1777992419391,34.89,81179.31,71.4,-0.29082,0.00027,12.33536]
[1777992421919,34.89,81172.97,71.4,-0.29254,0.00027,12.36839]
[1777992425473,34.89,81173.01,71.4,-0.29252,0.00027,12.36801]
[1777992426567,34.89,81170.51,71.4,-0.2932,0.00027,12.38089]
[1777992426652,34.89,81170.51,71.4,-0.2932,0.00027,12.38089]
[1777992426967,34.88,81165.68,71.4,-0.29451,0.00027,12.40589]
[1777992428059,34.88,81160.11,71.4,-0.29604,0.00028,12.43457]
[1777992429641,34.88,81158.23,71.4,-0.29656,0.00028,12.44425]
[1777992429980,34.88,81159.14,71.4,-0.29629,0.00028,12.43931]
[1777992430728,34.88,81159.14,71.4,-0.29629,0.00028,12.43931]
[1777992433145,34.88,81158.68,71.4,-0.29642,0.00028,12.44162]
[1777992434561,34.88,81158.02,71.4,-0.29659,0.00028,12.44492]
[1777992434614,34.88,81158.02,71.4,-0.29659,0.00028,12.44492]
[1777992434619,34.88,81158.02,71.4,-0.29659,0.00028,12.44492]
[1777992435208,34.88,81158.04,71.4,-0.29658,0.00028,12.44473]
[1777992438189,34.88,81161.93,71.4,-0.29551,0.00028,12.42458]
[1777992438525,34.87,81163.36,71.4,-0.29507,0.00028,12.41622]
[1777992439341,34.87,81163.36,71.4,-0.29507,0.00028,12.41622]
[1777992439533,34.87,81163.9,71.4,-0.29492,0.00027,12.4134]
[1777992443303,34.86,81163.66,71.4,-0.29497,0.00028,12.41439]
[1777992443761,34.86,81163.66,71.4,-0.29497,0.00028,12.41439]
[1777992444068,34.86,81163.66,71.4,-0.29497,0.00028,12.41439]
[1777992444081,34.86,81164.63,71.4,-0.2947,0.00027,12.40927]
[1777992445286,34.86,81165.14,71.4,-0.29456,0.00027,12.40662]
[1777992446003,34.86,81165.14,71.4,-0.29456,0.00027,12.40662]
[1777992451021,34.86,81166.79,71.4,-0.2941,0.00027,12.39792]
[1777992451617,34.86,81160.06,71.4,-0.29586,0.00028,12.42506]
[1777992454782,34.86,81160.25,71.4,-0.2958,0.00028,12.42399]
[1777992454892,34.86,81156.71,71.4,-0.29678,0.00028,12.44224]
[1777992455430,34.86,81156.71,71.4,-0.29678,0.00028,12.44224]
[1777992455985,34.86,81156.71,71.4,-0.29678,0.00028,12.44224]
[1777992456849,34.86,81140.78,71.4,-0.30119,0.00028,12.52336]
[1777992457692,34.86,81140.78,71.4,-0.30119,0.00028,12.52336]
[1777992458043,34.86,81140.78,71.4,-0.30119,0.00028,12.52336]
[1777992458214,34.86,81130.73,71.4,-0.30398,0.00028,12.5737]
[1777992458529,34.86,81130.73,71.4,-0.30398,0.00028,12.5737]
[1777992458626,34.86,81130.73,71.4,-0.30398,0.00028,12.5737]
[1777992458844,34.86,81125.91,71.4,-0.30532,0.00028,12.59763]
[1777992459470,34.86,81125.91,71.4,-0.30532,0.00028,12.59763]
[1777992459741,34.86,81125.91,71.4,-0.30532,0.00028,12.59763]
[1777992459791,34.86,81125.91,71.4,-0.30532,0.00028,12.59763]
[1777992459911,34.86,81125.91,71.4,-0.30532,0.00028,12.59763]
[1777992460227,34.86,81127.5,71.4,-0.30487,0.00028,12.58964]
[1777992461222,34.86,81134.39,71.4,-0.30294,0.00028,12.55511]
[1777992462853,34.86,81137.97,71.4,-0.30195,0.00028,12.53712]
[1777992463067,34.86,81137.97,71.4,-0.30195,0.00028,12.53712]
[1777992464120,34.85,81137.52,71.4,-0.30206,0.00028,12.53922]
[1777992464220,34.85,81146.24,71.4,-0.29964,0.00028,12.49501]
[1777992464566,34.85,81146.24,71.4,-0.29964,0.00028,12.49501]
[1777992464584,34.85,81146.24,71.4,-0.29964,0.00028,12.49501]
[1777992464652,34.85,81146.24,71.4,-0.29964,0.00028,12.49501]
[1777992465165,34.84,81151.4,71.4,-0.29813,0.00028,12.46726]
[1777992465912,34.84,81151.4,71.4,-0.29813,0.00028,12.46726]
[1777992466264,34.83,81159.68,71.4,-0.29578,0.00028,12.42338]
[1777992466364,34.83,81159.68,71.4,-0.29578,0.00028,12.42338]
[1777992469802,34.81,81162.67,71.4,-0.29487,0.00028,12.40623]
[1777992470120,34.81,81162.67,71.4,-0.29487,0.00028,12.40623]
[1777992470128,34.81,81162.67,71.4,-0.29487,0.00028,12.40623]
[1777992473771,34.79,81168.13,71.4,-0.29328,0.00027,12.37615]
[1777992475320,34.79,81168.59,71.4,-0.29315,0.00027,12.37368]
[1777992475372,34.79,81168.59,71.4,-0.29315,0.00027,12.37368]
[1777992475661,34.79,81168.59,71.4,-0.29315,0.00027,12.37368]
[1777992475692,34.79,81168.59,71.4,-0.29315,0.00027,12.37368]
[1777992475746,34.79,81168.59,71.4,-0.29315,0.00027,12.37368]
[1777992475785,34.79,81171.17,71.4,-0.29244,0.00027,12.3601]
[1777992477849,34.79,81174.82,71.4,-0.29143,0.00027,12.34076]
[1777992477868,34.79,81174.82,71.4,-0.29143,0.00027,12.34076]
[1777992477909,34.79,81174.82,71.4,-0.29143,0.00027,12.34076]
[1777992478049,34.79,81174.82,71.4,-0.29143,0.00027,12.34076]
[1777992478234,34.79,81175.94,71.4,-0.2911,0.00027,12.33456]
[1777992478642,34.79,81175.94,71.4,-0.2911,0.00027,12.33456]
[1777992478953,34.79,81175.94,71.4,-0.2911,0.00027,12.33456]
[1777992479246,34.79,81135.52,71.4,-0.30228,0.00028,12.54298]
[1777992479474,34.79,81135.52,71.4,-0.30228,0.00028,12.54298]
[1777992480192,34.79,81136.77,71.4,-0.30193,0.00028,12.53661]
[1777992480397,34.79,81136.77,71.4,-0.30193,0.00028,12.53661]
[1777992480540,34.79,81136.77,71.4,-0.30193,0.00028,12.53661]
[1777992480542,34.79,81136.77,71.4,-0.30193,0.00028,12.53661]
[1777992480588,34.79,81136.77,71.4,-0.30193,0.00028,12.53661]
[1777992481402,34.79,81135.53,71.4,-0.30228,0.00028,12.54289]
[1777992481834,34.79,81135.61,71.4,-0.30225,0.00028,12.54249]
[1777992483263,34.79,81135.61,71.4,-0.30225,0.00028,12.54249]
[1777992483877,34.79,81135.25,71.4,-0.30235,0.00028,12.54422]
[1777992484339,34.79,81134.7,71.4,-0.3025,0.00028,12.54695]
[1777992484371,34.79,81134.7,71.4,-0.3025,0.00028,12.54695]
[1777992484476,34.79,81134.7,71.4,-0.3025,0.00028,12.54695]
[1777992484594,34.79,81134.7,71.4,-0.3025,0.00028,12.54695]
[1777992484845,34.79,81134.7,71.4,-0.3025,0.00028,12.54695]
[1777992484894,34.79,81141.55,71.4,-0.30059,0.00028,12.51233]
[1777992485593,34.79,81141.55,71.4,-0.30059,0.00028,12.51233]
[1777992485607,34.79,81141.55,71.4,-0.30059,0.00028,12.51233]
[1777992485910,34.78,81149.6,71.4,-0.29834,0.00028,12.47099]
[1777992486907,34.78,81149.6,71.4,-0.29834,0.00028,12.47099]
[1777992488305,34.77,81155.77,71.4,-0.29657,0.00028,12.43801]
[1777992491348,34.74,81155.9,71.4,-0.29638,0.00028,12.43452]
[1777992492999,34.73,81158.78,71.4,-0.29554,0.00028,12.41863]
[1777992493239,34.72,81166.95,71.4,-0.29324,0.00028,12.37521]
[1777992493917,34.72,81171.26,71.4,-0.29203,0.00028,12.35216]
[1777992494310,34.72,81171.26,71.4,-0.29203,0.00028,12.35216]
[1777992494420,34.72,81171.26,71.4,-0.29203,0.00028,12.35216]
[1777992494582,34.72,81171.26,71.4,-0.29203,0.00028,12.35216]
[1777992494613,34.72,81171.26,71.4,-0.29203,0.00028,12.35216]
[1777992494803,34.72,81171.26,71.4,-0.29203,0.00028,12.35216]
[1777992495214,34.72,81171.26,71.4,-0.29203,0.00028,12.35216]
[1777992495260,34.71,81175.63,71.4,-0.29077,0.00027,12.32791]
[1777992496038,34.69,81181.06,71.4,-0.2892,0.00027,12.29744]
[1777992496749,34.69,81181.06,71.4,-0.2892,0.00027,12.29744]
[1777992496759,34.69,81181.06,71.4,-0.2892,0.00027,12.29744]
[1777992500294,34.66,81184.78,71.4,-0.28799,0.00027,12.27381]
[1777992501320,34.66,81189.56,71.4,-0.28667,0.00027,12.24793]
[1777992501813,34.66,81189.56,71.4,-0.28667,0.00027,12.24793]
[1777992501944,34.66,81189.56,71.4,-0.28667,0.00027,12.24793]
[1777992502006,34.66,81189.56,71.4,-0.28667,0.00027,12.24793]
[1777992502252,34.65,81198.45,71.4,-0.28425,0.00027,12.19978]
[1777992502577,34.65,81198.45,71.4,-0.28425,0.00027,12.19978]
[1777992503149,34.65,81198.45,71.4,-0.28425,0.00027,12.19978]
[1777992503155,34.65,81203.95,71.4,-0.28275,0.00027,12.16971]
[1777992503509,34.65,81203.95,71.4,-0.28275,0.00027,12.16971]
[1777992503868,34.65,81203.95,71.4,-0.28275,0.00027,12.16971]
[1777992504256,34.65,81202.84,71.4,-0.28304,0.00027,12.17567]
[1777992509169,34.65,81205.37,71.4,-0.28233,0.00027,12.1613]
[1777992509252,34.65,81205.37,71.4,-0.28233,0.00027,12.1613]
[1777992511888,34.64,81203.38,71.4,-0.28276,0.00027,12.164]
[1777992517081,34.64,81206.3,71.4,-0.28194,0.00027,12.14739]
[1777992518626,34.64,81207.64,71.4,-0.28157,0.00027,12.13993]
[1777992519095,34.64,81213.38,71.4,-0.28001,0.00027,12.10826]
[1777992524130,34.63,81216.47,71.4,-0.27916,0.00027,12.09083]
[1777992525392,34.63,81215.91,71.4,-0.27931,0.00027,12.09385]
[1777992526563,34.63,81215.91,71.4,-0.2793,0.00027,12.09375]
[1777992527090,34.63,81215.91,71.4,-0.2793,0.00027,12.09375]
[1777992527191,34.63,81215.91,71.4,-0.2793,0.00027,12.09361]
[1777992529275,34.63,81215.98,71.4,-0.27927,0.00027,12.093]
[1777992530172,34.62,81217.24,71.4,-0.27891,0.00027,12.08559]
[1777992532754,34.62,81221.01,71.4,-0.27787,0.00027,12.06418]
[1777992533190,34.62,81221.01,71.4,-0.27787,0.00027,12.06418]
[1777992533193,34.62,81223.99,71.4,-0.27705,0.00027,12.04736]
[1777992536214,34.61,81228.56,71.4,-0.27579,0.00027,12.02112]
[1777992537221,34.61,81235.0,71.4,-0.27406,0.00027,11.98473]
[1777992540667,34.61,81235.45,71.4,-0.27391,0.00027,11.98165]
[1777992541061,34.61,81235.45,71.4,-0.27391,0.00027,11.98165]
[1777992541097,34.61,81235.45,71.4,-0.27391,0.00027,11.98165]
[1777992541249,34.6,81226.3,71.4,-0.27631,0.00027,12.03184]
[1777992542256,34.6,81220.62,71.4,-0.27783,0.00027,12.06336]
[1777992543627,34.59,81217.04,71.4,-0.27879,0.00027,12.08305]
[1777992543683,34.59,81217.04,71.4,-0.27879,0.00027,12.08305]
[1777992543764,34.59,81217.04,71.4,-0.27879,0.00027,12.08305]
[1777992544271,34.59,81210.09,71.4,-0.28066,0.00027,12.12129]
[1777992545104,34.59,81210.09,71.4,-0.28066,0.00027,12.12129]
[1777992545278,34.59,81207.7,71.4,-0.28129,0.00027,12.13422]
[1777992550341,34.58,81209.06,71.4,-0.28087,0.00027,12.12566]
[1777992550313,34.58,81217.15,71.4,-0.27867,0.00027,12.08066]
[1777992550379,34.58,81217.15,71.4,-0.27867,0.00027,12.08066]
[1777992551320,34.58,81222.27,71.4,-0.27728,0.00027,12.05195]
[1777992556354,34.57,81223.03,71.4,-0.27703,0.00027,12.04677]
[1777992561103,34.56,81223.34,71.4,-0.27692,0.00027,12.04448]
[1777992565526,34.56,81233.84,71.4,-0.27405,0.00027,11.98448]
[1777992566463,34.56,81233.84,71.4,-0.27405,0.00027,11.98448]
[1777992567225,34.56,81233.84,71.4,-0.27405,0.00027,11.98448]
[1777992568370,34.53,81235.04,71.4,-0.2736,0.00027,11.97482]
[1777992570950,34.53,81239.37,71.4,-0.27241,0.00027,11.94969]
[1777992576512,34.5,81240.64,71.4,-0.27185,0.00027,11.93178]
[1777992579670,34.5,81239.38,71.4,-0.27216,0.00027,11.93835]
[1777992579680,34.5,81239.38,71.4,-0.27216,0.00027,11.93835]
[1777992579731,34.5,81239.38,71.4,-0.27216,0.00027,11.93835]
[1777992579799,34.5,81239.38,71.4,-0.27216,0.00027,11.93835]
[1777992580350,34.5,81239.74,71.4,-0.27204,0.00027,11.93589]
[1777992584826,34.49,81242.58,71.4,-0.27126,0.00027,11.91912]
[1777992584912,34.49,81242.58,71.4,-0.27126,0.00027,11.91912]
[1777992585375,34.49,81242.58,71.4,-0.27126,0.00027,11.91912]
[1777992585204,34.49,81240.84,71.4,-0.2717,0.00027,11.92864]
[1777992585801,34.49,81240.84,71.4,-0.2717,0.00027,11.92864]
[1777992585818,34.49,81240.84,71.4,-0.2717,0.00027,11.92864]
[1777992586385,34.49,81226.33,71.4,-0.27559,0.00027,12.01062]
[1777992586834,34.49,81221.37,71.4,-0.27693,0.00027,12.03846]
[1777992588664,34.48,81215.73,71.4,-0.27844,0.00027,12.06959]
[1777992590516,34.48,81212.93,71.4,-0.27918,0.00027,12.08495]
[1777992591123,34.48,81211.99,71.4,-0.27942,0.00027,12.08977]
[1777992594578,34.47,81212.06,71.4,-0.27938,0.00027,12.08885]
[1777992594678,34.47,81212.06,71.4,-0.27938,0.00027,12.08885]
[1777992594748,34.47,81212.06,71.4,-0.27938,0.00027,12.08885]
[1777992594774,34.47,81212.06,71.4,-0.27938,0.00027,12.08885]
[1777992595182,34.47,81211.07,71.4,-0.27964,0.00027,12.09435]
[1777992595630,34.47,81205.89,71.4,-0.28104,0.00027,12.12285]
[1777992601412,34.46,81204.26,71.4,-0.28144,0.00027,12.13083]
[1777992602146,34.46,81197.87,71.4,-0.28316,0.00027,12.16552]
[1777992607118,34.45,81195.81,71.4,-0.28369,0.00027,12.17605]
[1777992607663,34.45,81195.17,71.4,-0.28384,0.00027,12.17904]
[1777992610442,34.44,81194.64,71.4,-0.28396,0.00027,12.18157]
[1777992615771,34.44,81197.75,71.4,-0.28306,0.00027,12.16341]
[1777992616887,34.44,81197.75,71.4,-0.28306,0.00027,12.16341]
[1777992616893,34.44,81197.75,71.4,-0.28306,0.00027,12.16341]
[1777992618402,34.43,81196.8,71.4,-0.2833,0.00027,12.16826]
[1777992618434,34.43,81196.8,71.4,-0.2833,0.00027,12.16826]
[1777992618454,34.43,81196.67,71.4,-0.28333,0.00027,12.16874]
[1777992618640,34.43,81196.67,71.4,-0.28333,0.00027,12.16874]
[1777992618737,34.43,81196.67,71.4,-0.28333,0.00027,12.16874]
[1777992619326,34.43,81196.67,71.4,-0.28333,0.00027,12.16874]
[1777992619419,34.43,81191.99,71.4,-0.2846,0.00027,12.1942]
[1777992619581,34.43,81191.99,71.4,-0.2846,0.00027,12.1942]
[1777992619631,34.43,81191.99,71.4,-0.2846,0.00027,12.1942]
[1777992619714,34.43,81191.99,71.4,-0.2846,0.00027,12.1942]
[1777992619893,34.43,81191.99,71.4,-0.2846,0.00027,12.1942]
[1777992620064,34.43,81191.99,71.4,-0.2846,0.00027,12.1942]
[1777992620427,34.43,81182.33,71.4,-0.28725,0.00028,12.2465]
[1777992621025,34.42,81177.06,71.4,-0.28869,0.00028,12.2747]
[1777992622441,34.42,81177.06,71.4,-0.28869,0.00028,12.2747]
[1777992622448,34.42,81177.06,71.4,-0.28869,0.00028,12.2747]
[1777992622996,34.42,81173.67,71.4,-0.28961,0.00028,12.29268]
[1777992623522,34.42,81173.67,71.4,-0.28961,0.00028,12.29268]
[1777992625493,34.42,81171.26,71.4,-0.29026,0.00028,12.30519]
[1777992626398,34.42,81171.26,71.4,-0.29026,0.00028,12.30519]
[1777992626405,34.41,81178.42,71.4,-0.28826,0.00028,12.26631]
[1777992627383,34.41,81183.78,71.4,-0.28677,0.00028,12.23715]
[1777992627564,34.41,81183.78,71.4,-0.28677,0.00028,12.23715]
[1777992627855,34.41,81184.1,71.4,-0.28668,0.00028,12.23542]
[1777992630601,34.41,81183.88,71.4,-0.28672,0.00028,12.2362]
[1777992630928,34.41,81183.88,71.4,-0.28672,0.00028,12.2362]
[1777992631163,34.41,81183.88,71.4,-0.28672,0.00028,12.2362]
[1777992631285,34.41,81188.77,71.4,-0.28527,0.00027,12.20143]
[1777992632153,34.41,81188.77,71.4,-0.28527,0.00027,12.20143]
[1777992639919,34.39,81184.21,71.4,-0.28646,0.00028,12.22505]
[1777992644325,34.39,81184.54,71.4,-0.28634,0.00028,12.22252]
[1777992645090,34.38,81184.37,71.4,-0.28637,0.00028,12.22308]
[1777992646168,34.38,81181.42,71.4,-0.28717,0.00028,12.2389]
[1777992646208,34.38,81181.42,71.4,-0.28717,0.00028,12.2389]
[1777992646286,34.38,81181.42,71.4,-0.28717,0.00028,12.2389]
[1777992646369,34.38,81181.85,71.4,-0.28704,0.00028,12.23638]
[1777992646988,34.38,81173.15,71.4,-0.28945,0.00028,12.28331]
[1777992647545,34.38,81173.15,71.4,-0.28945,0.00028,12.28331]
[1777992648251,34.38,81173.15,71.4,-0.28945,0.00028,12.28331]
[1777992648269,34.37,81168.2,71.4,-0.29074,0.00028,12.30819]
[1777992651216,34.36,81164.87,71.4,-0.29165,0.00028,12.32578]
[1777992653239,34.36,81165.32,71.4,-0.29151,0.00028,12.32298]
[1777992653275,34.36,81170.26,71.4,-0.29012,0.00028,12.29618]
[1777992653563,34.36,81170.26,71.4,-0.29012,0.00028,12.29618]
[1777992653748,34.36,81170.26,71.4,-0.29012,0.00028,12.29618]
[1777992654399,34.36,81170.26,71.4,-0.29012,0.00028,12.29618]
[1777992654425,34.36,81175.43,71.4,-0.28867,0.00028,12.26821]
[1777992656031,34.35,81178.29,71.4,-0.28787,0.00028,12.2526]
[1777992656118,34.35,81178.29,71.4,-0.28787,0.00028,12.2526]
[1777992656298,34.35,81175.35,71.4,-0.28868,0.00028,12.26833]
[1777992657219,34.35,81167.06,71.4,-0.29097,0.00028,12.31268]
[1777992662567,34.34,81169.53,71.4,-0.29024,0.00028,12.29861]
[1777992666127,34.34,81172.01,71.4,-0.28953,0.00028,12.28485]
[1777992666182,34.34,81172.01,71.4,-0.28953,0.00028,12.28485]
[1777992666464,34.34,81171.68,71.4,-0.28962,0.00028,12.28648]
[1777992667405,34.34,81183.83,71.4,-0.28625,0.00028,12.22062]
[1777992672170,34.33,81187.74,71.4,-0.28515,0.00028,12.19891]
[1777992672904,34.33,81188.3,71.4,-0.28499,0.00028,12.19577]
[1777992672937,34.33,81188.3,71.4,-0.28499,0.00028,12.19577]
[1777992672980,34.33,81188.3,71.4,-0.28499,0.00028,12.19577]
[1777992673277,34.33,81188.3,71.4,-0.28499,0.00028,12.19577]
[1777992673371,34.33,81188.3,71.4,-0.28499,0.00028,12.19577]
[1777992673473,34.33,81196.69,71.4,-0.28268,0.00027,12.14962]
[1777992676194,34.33,81200.21,71.4,-0.2817,0.00027,12.12981]
[1777992677103,34.33,81200.8,71.4,-0.28153,0.00027,12.12637]
[1777992679679,34.32,81203.75,71.4,-0.2807,0.00027,12.10946]
[1777992680637,34.32,81203.0,71.4,-0.2809,0.00027,12.11346]
[1777992680693,34.32,81203.0,71.4,-0.2809,0.00027,12.11346]
[1777992681238,34.32,81203.0,71.4,-0.2809,0.00027,12.11346]
[1777992681421,34.32,81203.0,71.4,-0.2809,0.00027,12.11346]
[1777992681439,34.32,81203.0,71.4,-0.2809,0.00027,12.11346]
[1777992681490,34.32,81196.82,71.4,-0.28258,0.00027,12.14752]
[1777992684341,34.32,81199.21,71.4,-0.28191,0.00027,12.13394]
[1777992684397,34.31,81199.34,71.4,-0.28186,0.00027,12.13305]
[1777992685054,34.31,81199.34,71.4,-0.28186,0.00027,12.13305]
[1777992690156,34.31,81199.51,71.4,-0.28177,0.00027,12.13114]
[1777992696333,34.29,81200.54,71.4,-0.28133,0.00027,12.1163]
[1777992701369,34.29,81199.88,71.4,-0.28147,0.00027,12.11903]
[1777992702074,34.29,81199.88,71.4,-0.28147,0.00027,12.11903]
[1777992702443,34.29,81199.88,71.4,-0.28147,0.00027,12.11903]
[1777992702520,34.29,81199.88,71.4,-0.28147,0.00027,12.11903]
[1777992702559,34.28,81200.12,71.4,-0.28139,0.00027,12.11751]
[1777992702670,34.28,81200.12,71.4,-0.28139,0.00027,12.11751]
[1777992703023,34.28,81200.12,71.4,-0.28139,0.00027,12.11751]
[1777992703472,34.28,81208.97,71.4,-0.27897,0.00027,12.06803]
[1777992703572,34.28,81208.97,71.4,-0.27897,0.00027,12.06803]
[1777992704077,34.28,81208.97,71.4,-0.27897,0.00027,12.06803]
[1777992704627,34.28,81213.18,71.4,-0.27781,0.00027,12.04429]
[1777992710174,34.28,81213.34,71.4,-0.27774,0.00027,12.0428]
[1777992710603,34.28,81213.38,71.4,-0.27772,0.00027,12.04247]
[1777992710609,34.28,81213.38,71.4,-0.27772,0.00027,12.04247]
[1777992710628,34.28,81213.38,71.4,-0.27772,0.00027,12.04247]
[1777992710833,34.28,81213.38,71.4,-0.27772,0.00027,12.04247]
[1777992711439,34.27,81205.67,71.4,-0.27982,0.00027,12.08553]
[1777992711766,34.27,81205.67,71.4,-0.27982,0.00027,12.08553]
[1777992712445,34.27,81201.37,71.4,-0.28099,0.00027,12.10932]
[1777992717481,34.27,81200.79,71.4,-0.28111,0.00027,12.11172]
[1777992720609,34.26,81200.05,71.4,-0.28129,0.00027,12.11535]
[1777992725148,34.26,81199.87,71.4,-0.28131,0.00027,12.11568]
[1777992725151,34.26,81199.87,71.4,-0.28131,0.00027,12.11568]
[1777992725537,34.26,81192.65,71.4,-0.28328,0.00028,12.15546]
[1777992726004,34.26,81192.65,71.4,-0.28328,0.00028,12.15546]
[1777992726547,34.25,81192.06,71.4,-0.28344,0.00028,12.15851]
[1777992727307,34.25,81192.06,71.4,-0.28344,0.00028,12.15851]
[1777992727323,34.25,81192.06,71.4,-0.28344,0.00028,12.15851]
[1777992727346,34.25,81192.06,71.4,-0.28344,0.00028,12.15851]
[1777992727357,34.25,81192.06,71.4,-0.28344,0.00028,12.15851]
[1777992727486,34.25,81192.06,71.4,-0.28344,0.00028,12.15851]
[1777992727514,34.25,81192.06,71.4,-0.28344,0.00028,12.15851]
[1777992727461,34.25,81192.06,71.4,-0.28343,0.00028,12.15832]
[1777992727610,34.25,81192.06,71.4,-0.28343,0.00028,12.15832]
[1777992727839,34.25,81192.06,71.4,-0.28343,0.00028,12.15832]
[1777992728024,34.25,81192.06,71.4,-0.28343,0.00028,12.15832]
[1777992728538,34.25,81185.23,71.4,-0.28531,0.00028,12.19574]
[1777992729041,34.25,81175.38,71.4,-0.28803,0.00028,12.24939]
[1777992730192,34.25,81170.77,71.4,-0.2893,0.00028,12.27404]
[1777992734890,34.24,81168.73,71.4,-0.28984,0.00028,12.28442]
[1777992735610,34.24,81174.37,71.4,-0.28826,0.00028,12.25382]
[1777992736845,34.24,81174.37,71.4,-0.28826,0.00028,12.25382]
[1777992736929,34.24,81174.96,71.4,-0.28809,0.00028,12.25049]
[1777992742537,34.23,81174.66,71.4,-0.28814,0.00028,12.25137]
[1777992742544,34.23,81174.66,71.4,-0.28814,0.00028,12.25137]
[1777992742630,34.23,81174.29,71.4,-0.28824,0.00028,12.25338]
[1777992742956,34.23,81174.29,71.4,-0.28824,0.00028,12.25338]
[1777992742980,34.23,81174.29,71.4,-0.28824,0.00028,12.25338]
[1777992743553,34.23,81174.29,71.4,-0.28824,0.00028,12.25338]
[1777992744092,34.23,81189.82,71.4,-0.28393,0.00028,12.16826]
[1777992745030,34.23,81196.85,71.4,-0.28199,0.00027,12.1293]
[1777992746145,34.23,81196.85,71.4,-0.28199,0.00027,12.1293]
[1777992746561,34.23,81196.85,71.4,-0.28199,0.00027,12.1293]
[1777992746573,34.23,81197.32,71.4,-0.28185,0.00027,12.12651]
[1777992746764,34.23,81197.32,71.4,-0.28185,0.00027,12.12651]
[1777992747371,34.23,81197.32,71.4,-0.28185,0.00027,12.12651]
[1777992747472,34.23,81200.38,71.4,-0.281,0.00027,12.10941]
[1777992748821,34.23,81204.26,71.4,-0.27993,0.00027,12.08763]
[1777992749404,34.23,81204.26,71.4,-0.27993,0.00027,12.08763]
[1777992749638,34.22,81206.17,71.4,-0.2794,0.00027,12.07681]
[1777992749659,34.22,81206.17,71.4,-0.2794,0.00027,12.07681]
[1777992750156,34.22,81210.56,71.4,-0.2782,0.00027,12.05207]
[1777992750584,34.22,81210.56,71.4,-0.2782,0.00027,12.05207]
[1777992750752,34.22,81210.56,71.4,-0.2782,0.00027,12.05207]
[1777992751082,34.22,81210.56,71.4,-0.2782,0.00027,12.05207]
[1777992751282,34.22,81210.56,71.4,-0.2782,0.00027,12.05207]
[1777992751372,34.22,81210.56,71.4,-0.2782,0.00027,12.05207]
[1777992751562,34.22,81214.5,71.4,-0.27702,0.00027,12.02195]
[1777992751681,34.22,81214.5,71.4,-0.27702,0.00027,12.02195]
[1777992752446,34.22,81224.46,71.4,-0.27431,0.00027,11.96529]
[1777992752956,34.22,81232.56,71.4,-0.27211,0.00027,11.919]
[1777992754540,34.22,81232.56,71.4,-0.27211,0.00027,11.919]
[1777992754565,34.22,81232.56,71.4,-0.27211,0.00027,11.919]
[1777992755114,34.22,81242.23,71.4,-0.26949,0.00027,11.86299]
[1777992756076,34.22,81242.23,71.4,-0.26949,0.00027,11.86299]
[1777992756085,34.22,81242.23,71.4,-0.26949,0.00027,11.86299]
[1777992756467,34.22,81242.23,71.4,-0.26949,0.00027,11.86299]
[1777992756691,34.22,81241.94,71.4,-0.26956,0.00027,11.86446]
[1777992756881,34.22,81241.94,71.4,-0.26956,0.00027,11.86446]
[1777992757349,34.22,81241.94,71.4,-0.26956,0.00027,11.86446]
[1777992758345,34.22,81252.34,71.4,-0.26677,0.00027,11.8039]
[1777992761272,34.21,81251.53,71.4,-0.26698,0.00027,11.80853]
[1777992761370,34.21,81251.53,71.4,-0.26698,0.00027,11.80853]
[1777992761438,34.21,81251.53,71.4,-0.26698,0.00027,11.80853]
[1777992761511,34.21,81251.58,71.4,-0.26696,0.00027,11.80819]
[1777992761710,34.21,81251.58,71.4,-0.26696,0.00027,11.80819]
[1777992761744,34.21,81251.58,71.4,-0.26696,0.00027,11.80819]
[1777992761758,34.21,81251.58,71.4,-0.26696,0.00027,11.80819]
[1777992761917,34.21,81251.58,71.4,-0.26696,0.00027,11.80819]
[1777992763343,34.21,81264.23,71.4,-0.26357,0.00027,11.73366]
[1777992763984,34.21,81264.23,71.4,-0.26357,0.00027,11.73366]
[1777992764126,34.21,81264.23,71.4,-0.26357,0.00027,11.73366]
[1777992764820,34.21,81270.05,71.4,-0.26202,0.00026,11.69913]
[1777992767624,34.21,81271.61,71.4,-0.2616,0.00026,11.68964]
[1777992770796,34.21,81275.47,71.4,-0.26056,0.00026,11.66632]
[1777992771031,34.21,81275.47,71.4,-0.26056,0.00026,11.66632]
[1777992771044,34.21,81275.47,71.4,-0.26056,0.00026,11.66632]
[1777992771530,34.21,81275.47,71.4,-0.26056,0.00026,11.66632]
[1777992771712,34.21,81277.96,71.4,-0.2599,0.00026,11.65142]
[1777992772198,34.21,81284.82,71.4,-0.25809,0.00026,11.6104]
[1777992772710,34.21,81284.82,71.4,-0.25809,0.00026,11.6104]
[1777992772901,34.21,81284.82,71.4,-0.25809,0.00026,11.6104]
[1777992773067,34.21,81284.82,71.4,-0.25809,0.00026,11.6104]
[1777992773847,34.2,81285.43,71.4,-0.25793,0.00026,11.60672]
[1777992774055,34.2,81285.43,71.4,-0.25793,0.00026,11.60672]
[1777992774105,34.2,81285.43,71.4,-0.25793,0.00026,11.60672]
[1777992774131,34.2,81285.43,71.4,-0.25793,0.00026,11.60672]
[1777992775326,34.2,81287.7,71.4,-0.25733,0.00026,11.59309]
[1777992779266,34.2,81287.16,71.4,-0.25747,0.00026,11.59632]
[1777992779324,34.2,81287.16,71.4,-0.25747,0.00026,11.59632]
[1777992779332,34.2,81287.16,71.4,-0.25747,0.00026,11.59632]
[1777992779453,34.2,81287.16,71.4,-0.25747,0.00026,11.59632]
[1777992779577,34.2,81287.16,71.4,-0.25747,0.00026,11.59632]
[1777992779638,34.2,81286.07,71.4,-0.25776,0.00026,11.60283]
[1777992779848,34.2,81286.07,71.4,-0.25776,0.00026,11.60283]
[1777992780332,34.2,81286.07,71.4,-0.25776,0.00026,11.60283]
[1777992780417,34.2,81286.07,71.4,-0.25776,0.00026,11.60283]
[1777992780447,34.2,81286.07,71.4,-0.25776,0.00026,11.60283]
[1777992780542,34.2,81275.03,71.4,-0.26067,0.00026,11.66866]
[1777992781604,34.2,81265.26,71.4,-0.26325,0.00027,11.72638]
[1777992781616,34.2,81265.26,71.4,-0.26325,0.00027,11.72638]
[1777992781966,34.2,81265.26,71.4,-0.26325,0.00027,11.72638]
[1777992782281,34.2,81265.26,71.4,-0.26325,0.00027,11.72638]
[1777992782439,34.2,81265.26,71.4,-0.26325,0.00027,11.72638]
[1777992782472,34.2,81265.26,71.4,-0.26325,0.00027,11.72638]
[1777992782503,34.2,81265.26,71.4,-0.26325,0.00027,11.72638]
[1777992783434,34.2,81276.11,71.4,-0.26037,0.00026,11.66192]
[1777992788803,34.2,81278.83,71.4,-0.25963,0.00026,11.64536]
[1777992791923,34.2,81276.39,71.4,-0.26027,0.00026,11.6597]
[1777992791957,34.2,81276.39,71.4,-0.26027,0.00026,11.6597]
[1777992792369,34.2,81276.39,71.4,-0.26027,0.00026,11.6597]
[1777992792994,34.2,81276.39,71.4,-0.26026,0.00026,11.65955]
[1777992792999,34.2,81276.39,71.4,-0.26026,0.00026,11.65955]
[1777992793380,34.2,81276.39,71.4,-0.26026,0.00026,11.65955]
[1777992794546,34.2,81265.49,71.4,-0.26314,0.00027,11.72402]
[1777992799089,34.19,81267.79,71.4,-0.26251,0.00027,11.71]
[1777992800595,34.19,81270.44,71.4,-0.2618,0.00027,11.69416]
[1777992807488,34.19,81266.25,71.4,-0.26288,0.00027,11.71818]
[1777992809305,34.18,81269.38,71.4,-0.26204,0.00027,11.69941]
[1777992809411,34.18,81269.38,71.4,-0.26204,0.00027,11.69941]
[1777992809429,34.18,81269.38,71.4,-0.26204,0.00027,11.69941]
[1777992809726,34.18,81272.37,71.4,-0.26124,0.00026,11.68147]
[1777992809774,34.18,81272.37,71.4,-0.26124,0.00026,11.68147]
[1777992809790,34.18,81272.37,71.4,-0.26124,0.00026,11.68147]
[1777992810126,34.18,81272.37,71.4,-0.26124,0.00026,11.68147]
[1777992810364,34.18,81272.37,71.4,-0.26124,0.00026,11.68147]
[1777992810428,34.18,81272.37,71.4,-0.26124,0.00026,11.68147]
[1777992810469,34.18,81272.37,71.4,-0.26124,0.00026,11.68147]
[1777992810474,34.18,81290.51,71.4,-0.25646,0.00026,11.57288]
[1777992810656,34.18,81290.51,71.4,-0.25646,0.00026,11.57288]
[1777992810973,34.18,81290.51,71.4,-0.25646,0.00026,11.57288]
[1777992811142,34.18,81290.51,71.4,-0.25646,0.00026,11.57288]
[1777992811156,34.18,81302.87,71.4,-0.25312,0.00026,11.49008]
[1777992812121,34.18,81302.87,71.4,-0.25312,0.00026,11.49008]
[1777992813372,34.18,81303.47,71.4,-0.25296,0.00026,11.48627]
[1777992813520,34.18,81308.28,71.4,-0.2517,0.00026,11.4568]
[1777992814029,34.18,81308.28,71.4,-0.2517,0.00026,11.4568]
[1777992814062,34.18,81308.28,71.4,-0.2517,0.00026,11.4568]
[1777992814726,34.18,81311.66,71.4,-0.25082,0.00026,11.43609]
[1777992815994,34.18,81311.52,71.4,-0.25086,0.00026,11.43692]
[1777992817264,34.18,81311.53,71.4,-0.25085,0.00026,11.43683]
[1777992818520,34.18,81312.69,71.4,-0.25055,0.00026,11.4297]
[1777992819744,34.18,81316.26,71.4,-0.24963,0.00026,11.40779]
[1777992820266,34.18,81316.26,71.4,-0.24963,0.00026,11.40779]
[1777992820614,34.18,81316.26,71.4,-0.24963,0.00026,11.40779]
[1777992820925,34.18,81315.45,71.4,-0.24984,0.00026,11.41275]
[1777992821328,34.18,81315.45,71.4,-0.24984,0.00026,11.41275]
[1777992822010,34.18,81315.35,71.4,-0.24986,0.00026,11.41336]
[1777992823179,34.18,81314.74,71.4,-0.25002,0.00026,11.41709]
[1777992823864,34.18,81314.62,71.4,-0.25005,0.00026,11.41781]
[1777992824368,34.18,81314.62,71.4,-0.25005,0.00026,11.41781]
[1777992824786,34.18,81314.62,71.4,-0.25005,0.00026,11.4178]
[1777992824930,34.18,81314.62,71.4,-0.25005,0.00026,11.4178]
[1777992825018,34.18,81314.62,71.4,-0.25005,0.00026,11.4178]
[1777992825098,34.18,81314.62,71.4,-0.25005,0.00026,11.4178]
[1777992826039,34.18,81312.78,71.4,-0.25053,0.00026,11.42906]
[1777992826215,34.18,81312.78,71.4,-0.25053,0.00026,11.42906]
[1777992828363,34.18,81307.78,71.4,-0.25182,0.00026,11.45955]
[1777992830101,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830136,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830180,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830184,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830244,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830324,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830336,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830356,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830383,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830425,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830467,34.18,81307.34,71.4,-0.25193,0.00026,11.4621]
[1777992830527,34.18,81301.25,71.4,-0.25351,0.00026,11.49911]
[1777992830681,34.18,81301.25,71.4,-0.25351,0.00026,11.49911]
[1777992831148,34.18,81301.25,71.4,-0.25351,0.00026,11.49911]
[1777992831490,34.18,81301.25,71.4,-0.25351,0.00026,11.49911]
[1777992831568,34.18,81296.69,71.4,-0.2547,0.00026,11.52675]
[1777992832372,34.18,81296.69,71.4,-0.2547,0.00026,11.52675]
[1777992832473,34.18,81294.21,71.4,-0.25535,0.00026,11.54172]
[1777992834616,34.17,81294.17,71.4,-0.25535,0.00026,11.54181]
[1777992835535,34.17,81293.93,71.4,-0.25541,0.00026,11.54311]
[1777992836066,34.17,81293.41,71.4,-0.25554,0.00026,11.54613]
[1777992839015,34.17,81300.23,71.4,-0.25374,0.00026,11.5044]
[1777992839532,34.17,81300.23,71.4,-0.25374,0.00026,11.5044]
[1777992841928,34.17,81304.48,71.4,-0.25262,0.00026,11.47823]
[1777992843586,34.17,81313.27,71.4,-0.25033,0.00026,11.42438]
[1777992844778,34.17,81315.47,71.4,-0.24976,0.00026,11.41085]
[1777992845049,34.17,81315.47,71.4,-0.24976,0.00026,11.41085]
[1777992845058,34.17,81315.47,71.4,-0.24976,0.00026,11.41085]
[1777992845282,34.17,81315.47,71.4,-0.24976,0.00026,11.41085]
[1777992845323,34.17,81315.47,71.4,-0.24976,0.00026,11.41085]
[1777992845417,34.17,81315.47,71.4,-0.24976,0.00026,11.41085]
[1777992845929,34.17,81319.13,71.4,-0.24881,0.00026,11.38834]
[1777992846117,34.17,81319.13,71.4,-0.24881,0.00026,11.38834]
[1777992846688,34.17,81321.34,71.4,-0.24824,0.00026,11.37473]
[1777992847371,34.17,81321.34,71.4,-0.24824,0.00026,11.37473]
[1777992847616,34.17,81321.14,71.4,-0.24829,0.00026,11.37591]
[1777992847834,34.17,81321.14,71.4,-0.24829,0.00026,11.37591]
[1777992848425,34.16,81322.31,71.4,-0.24798,0.00026,11.3685]
[1777992849092,34.16,81322.31,71.4,-0.24798,0.00026,11.3685]
[1777992849344,34.16,81322.31,71.4,-0.24798,0.00026,11.3685]
[1777992849991,34.16,81322.89,71.4,-0.24782,0.00026,11.36473]
[1777992850170,34.16,81322.89,71.4,-0.24782,0.00026,11.36473]
[1777992853332,34.16,81325.47,71.4,-0.24714,0.00026,11.34836]
[1777992853459,34.16,81325.35,71.4,-0.24716,0.00026,11.34893]
[1777992855085,34.16,81324.91,71.4,-0.24728,0.00026,11.35159]
[1777992855474,34.16,81329.09,71.4,-0.2462,0.00026,11.32566]
[1777992855990,34.16,81329.09,71.4,-0.2462,0.00026,11.32566]
[1777992856093,34.16,81329.09,71.4,-0.2462,0.00026,11.32566]
[1777992856281,34.16,81329.09,71.4,-0.2462,0.00026,11.32566]
[1777992856303,34.16,81329.09,71.4,-0.2462,0.00026,11.32566]
[1777992856340,34.16,81329.09,71.4,-0.2462,0.00026,11.32566]
[1777992856534,34.16,81329.09,71.4,-0.2462,0.00026,11.32566]
[1777992856650,34.16,81336.51,71.4,-0.24429,0.00026,11.27943]
[1777992858485,34.16,81339.99,71.4,-0.2434,0.00026,11.25763]
[1777992858542,34.16,81341.41,71.4,-0.24303,0.00025,11.24869]
[1777992858946,34.16,81341.41,71.4,-0.24303,0.00025,11.24869]
[1777992860784,34.15,81343.9,71.4,-0.24238,0.00025,11.23278]
[1777992862372,34.15,81345.18,71.4,-0.24205,0.00025,11.2246]
[1777992862381,34.15,81345.18,71.4,-0.24205,0.00025,11.2246]
[1777992862396,34.15,81345.18,71.4,-0.24205,0.00025,11.2246]
[1777992862526,34.15,81341.0,71.4,-0.24311,0.00026,11.25058]
[1777992862922,34.15,81341.0,71.4,-0.24311,0.00026,11.25058]
[1777992863532,34.15,81332.16,71.4,-0.24537,0.00026,11.30556]
[1777992864576,34.15,81325.8,71.4,-0.247,0.00026,11.34485]
[1777992869970,34.14,81326.21,71.4,-0.24686,0.00026,11.3415]
[1777992870773,34.14,81330.58,71.4,-0.24573,0.00026,11.31427]
[1777992870799,34.14,81330.58,71.4,-0.24573,0.00026,11.31427]
[1777992870892,34.14,81330.58,71.4,-0.24573,0.00026,11.31427]
[1777992871672,34.14,81336.19,71.4,-0.24418,0.00026,11.27118]
[1777992872000,34.14,81336.19,71.4,-0.24418,0.00026,11.27118]
[1777992872028,34.14,81336.19,71.4,-0.24418,0.00026,11.27118]
[1777992872154,34.14,81336.19,71.4,-0.24418,0.00026,11.27118]
[1777992872582,34.14,81336.19,71.4,-0.24418,0.00026,11.27118]
[1777992872684,34.14,81336.19,71.4,-0.24418,0.00026,11.27118]
[1777992877098,34.14,81336.88,71.4,-0.24399,0.00026,11.26651]
[1777992882666,34.14,81338.37,71.4,-0.24359,0.00026,11.25676]
[1777992882816,34.14,81338.37,71.4,-0.24359,0.00026,11.25676]
[1777992885400,34.14,81337.98,71.4,-0.24369,0.00026,11.25906]
[1777992885427,34.14,81337.98,71.4,-0.24369,0.00026,11.25906]
[1777992885981,34.14,81338.47,71.4,-0.24356,0.00026,11.25593]
[1777992886098,34.14,81338.47,71.4,-0.24356,0.00026,11.25593]
[1777992886117,34.14,81338.47,71.4,-0.24356,0.00026,11.25593]
[1777992886199,34.14,81338.47,71.4,-0.24356,0.00026,11.25593]
[1777992886383,34.14,81338.47,71.4,-0.24356,0.00026,11.25593]
[1777992886693,34.14,81346.75,71.4,-0.24144,0.00025,11.20405]
[1777992887371,34.14,81346.75,71.4,-0.24144,0.00025,11.20405]
[1777992887701,34.14,81346.18,71.4,-0.24158,0.00025,11.2075]
[1777992890371,34.13,81346.74,71.4,-0.24144,0.00025,11.20394]
[1777992890545,34.13,81346.74,71.4,-0.24144,0.00025,11.20394]
[1777992890633,34.13,81346.74,71.4,-0.24144,0.00025,11.20392]
[1777992892162,34.13,81355.61,71.4,-0.23918,0.00025,11.14802]
[1777992897593,34.13,81354.56,71.4,-0.23944,0.00025,11.15435]
[1777992901211,34.13,81356.92,71.4,-0.23883,0.00025,11.13914]
[1777992902433,34.13,81358.3,71.4,-0.23848,0.00025,11.13035]
[1777992907841,34.13,81355.96,71.4,-0.23905,0.00025,11.1446]
[1777992912876,34.12,81355.7,71.4,-0.2391,0.00025,11.14581]
[1777992917419,34.12,81356.18,71.4,-0.23896,0.00025,11.1425]
[1777992917552,34.12,81356.18,71.4,-0.23896,0.00025,11.1425]
[1777992917607,34.12,81364.97,71.4,-0.23674,0.00025,11.08675]
[1777992917962,34.12,81364.97,71.4,-0.23674,0.00025,11.08675]
[1777992918185,34.12,81364.97,71.4,-0.23674,0.00025,11.08675]
[1777992918371,34.12,81364.97,71.4,-0.23674,0.00025,11.08675]
[1777992918692,34.12,81381.57,71.4,-0.23258,0.00025,10.98088]
[1777992919471,34.12,81388.16,71.4,-0.23094,0.00025,10.93857]
[1777992920371,34.12,81388.16,71.4,-0.23094,0.00025,10.93857]
[1777992920417,34.12,81387.71,71.4,-0.23105,0.00025,10.94144]
[1777992920975,34.12,81387.71,71.4,-0.23105,0.00025,10.94144]
[1777992926953,34.12,81383.84,71.4,-0.23203,0.00025,10.96661]
[1777992926978,34.12,81383.84,71.4,-0.23203,0.00025,10.96661]
[1777992928205,34.12,81383.68,71.4,-0.23207,0.00025,10.96771]
[1777992933017,34.12,81377.71,71.4,-0.23346,0.00025,10.99806]
[1777992936586,34.13,81376.89,71.4,-0.23367,0.00025,11.00337]
[1777992937178,34.13,81381.13,71.4,-0.23262,0.00025,10.97633]
[1777992944015,34.13,81383.63,71.4,-0.23201,0.00025,10.96068]
[1777992950311,34.13,81380.35,71.4,-0.23284,0.00025,10.9821]
[1777992953158,34.13,81372.03,71.4,-0.23493,0.00025,11.03539]
[1777992956501,34.13,81372.5,71.4,-0.23481,0.00025,11.0324]
[1777992956695,34.13,81372.5,71.4,-0.23481,0.00025,11.0324]
[1777992957473,34.13,81371.38,71.4,-0.23509,0.00025,11.03953]
[1777992957681,34.13,81360.0,71.4,-0.23797,0.00025,11.1121]
[1777992959738,34.13,81354.68,71.4,-0.23931,0.00025,11.14576]
[1777992960372,34.13,81354.68,71.4,-0.23931,0.00025,11.14576]
[1777992960622,34.13,81347.06,71.4,-0.24125,0.00025,11.1937]
[1777992961663,34.13,81347.06,71.4,-0.24125,0.00025,11.1937]
[1777992963764,34.13,81341.77,71.4,-0.2426,0.00026,11.22696]
[1777992965536,34.13,81337.78,71.4,-0.24362,0.00026,11.25192]
[1777992965796,34.13,81337.78,71.4,-0.24362,0.00026,11.25192]
[1777992965884,34.13,81339.61,71.4,-0.24315,0.00026,11.2405]
[1777992966370,34.13,81339.61,71.4,-0.24315,0.00026,11.2405]
[1777992966472,34.13,81348.0,71.4,-0.24102,0.00025,11.18797]
[1777992967735,34.13,81353.56,71.4,-0.2396,0.00025,11.15296]
[1777992973304,34.13,81354.25,71.4,-0.23943,0.00025,11.14858]
[1777992973893,34.13,81354.25,71.4,-0.23943,0.00025,11.14858]
[1777992974526,34.13,81364.55,71.4,-0.23682,0.00025,11.08337]
[1777992976117,34.13,81366.16,71.4,-0.23642,0.00025,11.07314]
[1777992976436,34.13,81363.87,71.4,-0.237,0.00025,11.08775]
[1777992981191,34.14,81366.19,71.4,-0.23644,0.00025,11.07382]
[1777992981360,34.14,81364.48,71.4,-0.23687,0.00025,11.08467]
[1777992986394,34.14,81364.08,71.4,-0.23701,0.00025,11.08799]
[1777992988467,34.14,81361.68,71.4,-0.23761,0.00025,11.10323]
[1777992988470,34.14,81361.68,71.4,-0.23761,0.00025,11.10323]
[1777992988568,34.14,81360.37,71.4,-0.23794,0.00025,11.11153]
[1777992993444,34.14,81353.81,71.4,-0.23948,0.00025,11.14444]
[1777992996206,34.14,81350.78,71.4,-0.24024,0.00025,11.16329]
[1777992996730,34.14,81350.78,71.4,-0.24024,0.00025,11.16329]
[1777992996787,34.14,81351.55,71.4,-0.24004,0.00025,11.15832]
[1777993001807,34.14,81351.56,71.4,-0.24004,0.00025,11.15837]
[1777993004995,34.14,81354.86,71.4,-0.2392,0.00025,11.1375]
[1777993005528,34.14,81355.0,71.4,-0.23916,0.00025,11.13652]
[1777993008549,34.14,81349.55,71.4,-0.24053,0.00025,11.17052]
[1777993009126,34.14,81349.55,71.4,-0.24053,0.00025,11.17052]
[1777993009170,34.14,81349.55,71.4,-0.24053,0.00025,11.17052]
[1777993011190,34.14,81350.94,71.4,-0.24017,0.00025,11.16152]
[1777993011570,34.14,81349.81,71.4,-0.24045,0.00025,11.16857]
[1777993016605,34.13,81350.53,71.4,-0.24026,0.00025,11.16377]
[1777993019689,34.13,81350.57,71.4,-0.24025,0.00025,11.1634]
[1777993019790,34.13,81350.47,71.4,-0.24027,0.00025,11.16398]
[1777993021371,34.13,81351.12,71.4,-0.2401,0.00025,11.15984]
[1777993021751,34.13,81346.72,71.4,-0.24122,0.00025,11.18746]
[1777993022420,34.13,81346.72,71.4,-0.24122,0.00025,11.18746]
[1777993022424,34.13,81346.72,71.4,-0.24122,0.00025,11.18746]
[1777993022647,34.13,81337.75,71.4,-0.24351,0.00026,11.24365]
[1777993024735,34.13,81335.58,71.5,-0.24406,0.00026,11.25717]
[1777993028890,34.13,81333.61,71.5,-0.24456,0.00026,11.26928]
[1777993029919,34.13,81330.22,71.5,-0.24543,0.00026,11.29038]
[1777993030703,34.13,81327.9,71.5,-0.24603,0.00026,11.30476]
[1777993035738,34.13,81328.96,71.5,-0.24575,0.00026,11.29806]
[1777993040773,34.13,81328.51,71.5,-0.24586,0.00026,11.30075]
[1777993042916,34.13,81326.92,71.5,-0.24627,0.00026,11.31058]
[1777993043738,34.13,81326.92,71.5,-0.24627,0.00026,11.31058]
[1777993044264,34.13,81324.29,71.5,-0.24695,0.00026,11.32684]
[1777993045792,34.13,81325.07,71.5,-0.24674,0.00026,11.32197]
[1777993045808,34.13,81326.03,71.5,-0.2465,0.00026,11.31598]
[1777993045914,34.13,81326.03,71.5,-0.2465,0.00026,11.31598]
[1777993047560,34.13,81325.96,71.5,-0.24651,0.00026,11.31627]
[1777993052941,34.12,81326.92,71.5,-0.24613,0.00026,11.30154]
[1777993053027,34.12,81326.92,71.5,-0.24613,0.00026,11.30154]
[1777993053864,34.12,81313.97,71.5,-0.24947,0.00026,11.38138]
[1777993054592,34.12,81313.97,71.5,-0.24947,0.00026,11.38138]
[1777993060130,34.12,81311.79,71.5,-0.25001,0.00026,11.39411]
[1777993060149,34.12,81311.79,71.6,-0.25001,0.00026,11.39411]
[1777993061638,34.12,81311.46,71.6,-0.25009,0.00026,11.39614]
[1777993061683,34.12,81311.46,71.6,-0.25009,0.00026,11.39614]
[1777993061686,34.12,81311.46,71.6,-0.25009,0.00026,11.39614]
[1777993061764,34.12,81311.88,71.6,-0.24997,0.00026,11.39332]
[1777993062509,34.12,81311.88,71.6,-0.24997,0.00026,11.39332]
[1777993064909,34.11,81311.6,71.6,-0.25003,0.00026,11.39458]
[1777993064919,34.11,81311.6,71.6,-0.25003,0.00026,11.39458]
[1777993064941,34.11,81311.48,71.6,-0.25005,0.00026,11.39509]
[1777993066088,34.11,81311.48,71.6,-0.25005,0.00026,11.39509]
[1777993066471,34.11,81311.48,71.6,-0.25005,0.00026,11.39509]
[1777993066670,34.11,81311.48,71.6,-0.25005,0.00026,11.39509]
[1777993067668,34.11,81311.1,71.6,-0.25014,0.00026,11.39718]
[1777993067712,34.11,81303.02,71.6,-0.25224,0.00026,11.44659]
[1777993068112,34.11,81303.02,71.6,-0.25224,0.00026,11.44659]
[1777993072889,34.11,81309.57,71.6,-0.25053,0.00026,11.40637]
[1777993080564,34.11,81309.01,71.6,-0.25066,0.00026,11.40953]
[1777993082754,34.11,81314.71,71.6,-0.24917,0.00026,11.37425]
[1777993088106,34.1,81313.61,71.6,-0.24943,0.00026,11.38048]
[1777993089524,34.1,81313.61,71.6,-0.24943,0.00026,11.38048]
[1777993089712,34.1,81313.61,71.6,-0.24943,0.00026,11.38048]
[1777993090302,34.1,81325.16,71.6,-0.24644,0.00026,11.30893]
[1777993092155,34.1,81325.82,71.6,-0.24627,0.00026,11.3048]
[1777993093465,34.1,81325.26,71.6,-0.24641,0.00026,11.30825]
[1777993095423,34.1,81324.68,71.6,-0.24655,0.00026,11.31164]
[1777993097066,34.1,81324.1,71.6,-0.2467,0.00026,11.31519]
[1777993097078,34.1,81324.1,71.6,-0.2467,0.00026,11.31519]
[1777993097120,34.1,81324.1,71.6,-0.2467,0.00026,11.31519]
[1777993097161,34.1,81324.1,71.6,-0.2467,0.00026,11.31519]
[1777993097177,34.1,81324.1,71.6,-0.2467,0.00026,11.31519]
[1777993097185,34.1,81324.1,71.6,-0.2467,0.00026,11.31519]
[1777993097221,34.1,81330.08,71.6,-0.24515,0.00026,11.27795]
[1777993098214,34.1,81330.08,71.6,-0.24515,0.00026,11.27795]
[1777993098472,34.1,81336.1,71.6,-0.2436,0.00026,11.2403]
[1777993100044,34.1,81338.43,71.6,-0.243,0.00026,11.2256]
[1777993100388,34.1,81339.74,71.6,-0.24267,0.00026,11.2174]
[1777993105665,34.1,81342.41,71.6,-0.24198,0.00026,11.20057]
[1777993110214,34.09,81344.41,71.6,-0.24146,0.00026,11.18774]
[1777993110252,34.09,81344.41,71.6,-0.24146,0.00026,11.18774]
[1777993110265,34.09,81344.56,71.6,-0.24142,0.00026,11.1868]
[1777993113879,34.09,81345.68,71.6,-0.24102,0.00025,11.1714]
[1777993114503,34.09,81345.68,71.6,-0.24101,0.00025,11.17117]
[1777993114893,34.09,81345.89,71.6,-0.24095,0.00025,11.16974]
[1777993119193,34.09,81348.51,71.6,-0.24029,0.00025,11.1532]
[1777993119261,34.09,81348.51,71.6,-0.24029,0.00025,11.1532]
[1777993119910,34.09,81348.57,71.6,-0.24027,0.00025,11.15271]
[1777993120156,34.09,81348.57,71.6,-0.24027,0.00025,11.15271]
[1777993120335,34.09,81350.33,71.6,-0.23982,0.00025,11.14162]
[1777993121635,34.09,81350.33,71.7,-0.23982,0.00025,11.14162]
[1777993121650,34.09,81350.33,71.7,-0.23982,0.00025,11.14162]
[1777993121737,34.09,81351.99,71.7,-0.2394,0.00025,11.13111]
[1777993126895,34.09,81348.64,71.7,-0.24024,0.00025,11.152]
[1777993133090,34.08,81350.04,71.7,-0.23986,0.00025,11.14263]
[1777993138461,34.08,81352.12,71.7,-0.23931,0.00025,11.12898]
[1777993141353,34.08,81347.56,71.7,-0.24047,0.00025,11.15761]
[1777993141585,34.08,81345.64,71.7,-0.24095,0.00025,11.16959]
[1777993147549,34.08,81347.81,71.7,-0.24039,0.00025,11.15577]
[1777993153748,34.08,81348.58,71.7,-0.24019,0.00025,11.15071]
[1777993155815,34.08,81349.11,71.7,-0.24005,0.00025,11.14731]
[1777993155871,34.08,81349.11,71.7,-0.24005,0.00025,11.14725]
[1777993161628,34.07,81348.5,71.7,-0.24018,0.00025,11.15059]
[1777993166664,34.07,81348.42,71.7,-0.24019,0.00025,11.15066]
[1777993167525,34.07,81348.42,71.7,-0.24019,0.00025,11.15066]
[1777993168217,34.07,81344.27,71.7,-0.24124,0.00026,11.17671]
[1777993168678,34.07,81341.42,71.7,-0.24197,0.00026,11.19467]
[1777993170292,34.07,81340.26,71.7,-0.24227,0.00026,11.202]
[1777993170692,34.07,81340.5,71.7,-0.24221,0.00026,11.20046]
[1777993173200,34.07,81340.39,71.7,-0.24213,0.00026,11.19298]
[1777993177400,34.07,81339.2,71.7,-0.24243,0.00026,11.20034]
[1777993177741,34.07,81335.73,71.7,-0.24332,0.00026,11.22215]
[1777993182776,34.07,81331.78,71.7,-0.24434,0.00026,11.247]
[1777993188818,34.07,81334.07,71.7,-0.24376,0.00026,11.23295]
[1777993193853,34.07,81331.76,71.7,-0.24436,0.00026,11.24755]
[1777993198888,34.07,81333.67,71.7,-0.24388,0.00026,11.23581]
[1777993201018,34.08,81328.75,71.7,-0.24515,0.00026,11.26661]
[1777993201315,34.08,81328.75,71.7,-0.24515,0.00026,11.26661]
[1777993201545,34.08,81328.75,71.7,-0.24515,0.00026,11.26661]
[1777993201551,34.08,81328.75,71.7,-0.24515,0.00026,11.26661]
[1777993201826,34.08,81328.75,71.7,-0.24515,0.00026,11.26661]
[1777993201909,34.07,81320.98,71.7,-0.24715,0.00026,11.31479]
[1777993204114,34.07,81323.12,71.7,-0.24659,0.00026,11.30126]
[1777993204713,34.07,81323.12,71.7,-0.24659,0.00026,11.30126]
[1777993208068,34.07,81327.25,71.7,-0.24551,0.00026,11.27518]
[1777993209301,34.07,81327.81,71.7,-0.24536,0.00026,11.27158]
[1777993210685,34.07,81329.24,71.7,-0.24498,0.00026,11.26257]
[1777993212370,34.07,81331.66,71.7,-0.24435,0.00026,11.24731]
[1777993213070,34.07,81333.18,71.7,-0.24396,0.00026,11.23774]
[1777993213186,34.07,81333.18,71.7,-0.24396,0.00026,11.23774]
[1777993213993,34.07,81328.06,71.7,-0.24528,0.00026,11.26967]
[1777993215000,34.07,81322.64,71.7,-0.24668,0.00026,11.30332]
[1777993217038,34.07,81321.86,71.7,-0.24687,0.00026,11.30808]
[1777993217016,34.07,81309.51,71.7,-0.25008,0.00026,11.38427]
[1777993218024,34.07,81302.03,71.7,-0.25203,0.00026,11.43013]
[1777993220038,34.06,81307.28,71.7,-0.25065,0.00026,11.39772]
[1777993220969,34.06,81307.28,71.7,-0.25065,0.00026,11.39772]
[1777993223961,34.06,81308.65,71.7,-0.25028,0.00026,11.38903]
[1777993223966,34.06,81315.07,71.7,-0.2486,0.00026,11.34925]
[1777993224998,34.06,81315.07,71.7,-0.2486,0.00026,11.34925]
[1777993227720,34.06,81316.09,71.7,-0.24832,0.00026,11.34255]
[1777993227913,34.06,81316.09,71.7,-0.24832,0.00026,11.34255]
[1777993228773,34.06,81315.38,71.7,-0.24849,0.00026,11.34654]
[1777993229021,34.06,81315.38,71.7,-0.24849,0.00026,11.34654]
[1777993234046,34.05,81314.55,71.7,-0.24856,0.00026,11.34276]
[1777993234235,34.05,81309.8,71.7,-0.24978,0.00026,11.37164]
[1777993235096,34.05,81309.8,71.7,-0.24978,0.00026,11.37164]
[1777993235465,34.05,81301.85,71.7,-0.25185,0.00026,11.4203]
[1777993241050,34.04,81298.95,71.7,-0.2526,0.00026,11.43768]
[1777993242079,34.04,81298.22,71.7,-0.25278,0.00026,11.44194]
[1777993242102,34.04,81297.76,71.7,-0.25289,0.00026,11.44464]
[1777993242500,34.04,81297.76,71.7,-0.25289,0.00026,11.44464]
[1777993242808,34.04,81297.76,71.7,-0.25289,0.00026,11.44464]
[1777993242859,34.04,81297.76,71.7,-0.25289,0.00026,11.44464]
[1777993242897,34.04,81297.76,71.7,-0.25289,0.00026,11.44464]
[1777993243072,34.04,81288.71,71.7,-0.25527,0.00026,11.4996]
[1777993244066,34.04,81288.71,71.7,-0.25527,0.00026,11.4996]
[1777993244077,34.04,81283.18,71.7,-0.25672,0.00026,11.53292]
[1777993247928,34.04,81276.52,71.7,-0.25847,0.00027,11.57265]
[1777993252976,34.03,81276.35,71.7,-0.25849,0.00027,11.57309]
[1777993258305,34.03,81278.05,71.7,-0.25801,0.00027,11.56232]
[1777993263340,34.02,81278.49,71.7,-0.25788,0.00027,11.55915]
[1777993268001,34.02,81278.11,71.7,-0.25797,0.00027,11.56125]
[1777993268037,34.02,81278.11,71.7,-0.25797,0.00027,11.56125]
[1777993271838,34.02,81281.43,71.7,-0.25707,0.00026,11.54077]
[1777993271882,34.02,81282.45,71.7,-0.25679,0.00026,11.53446]
[1777993276944,34.01,81278.99,71.7,-0.25768,0.00027,11.55468]
[1777993277035,34.01,81275.74,71.7,-0.25853,0.00027,11.57405]
[1777993280514,34.01,81276.73,71.7,-0.25826,0.00027,11.56778]
[1777993280814,34.01,81276.73,71.7,-0.25826,0.00027,11.56778]
[1777993281015,34.01,81270.74,71.7,-0.25984,0.00027,11.60364]
[1777993281301,34.01,81270.74,71.7,-0.25984,0.00027,11.60364]
[1777993281371,34.01,81270.74,71.7,-0.25984,0.00027,11.60364]
[1777993281855,34.01,81256.03,71.7,-0.26377,0.00027,11.69119]
[1777993282833,34.01,81256.03,71.7,-0.26377,0.00027,11.69119]
[1777993282927,34.01,81256.03,71.7,-0.26377,0.00027,11.69119]
[1777993283069,34.01,81256.03,71.7,-0.26377,0.00027,11.69119]
[1777993283102,34.01,81251.02,71.7,-0.26511,0.00027,11.72067]
[1777993285164,34.01,81250.81,71.7,-0.26516,0.00027,11.72175]
[1777993287745,34.0,81248.69,71.7,-0.26571,0.00027,11.73377]
[1777993287878,34.0,81248.69,71.7,-0.26571,0.00027,11.73377]
[1777993287920,34.0,81248.69,71.7,-0.26571,0.00027,11.73377]
[1777993288000,34.0,81248.69,71.7,-0.26571,0.00027,11.73377]
[1777993288374,34.0,81249.05,71.7,-0.26561,0.00027,11.73148]
[1777993289041,34.0,81261.37,71.7,-0.26229,0.00027,11.65824]
[1777993289459,34.0,81261.37,71.7,-0.26229,0.00027,11.65824]
[1777993289463,34.0,81261.37,71.7,-0.26229,0.00027,11.65824]
[1777993294627,33.99,81261.45,71.7,-0.26213,0.00027,11.64893]
[1777993294707,33.99,81267.49,71.7,-0.26051,0.00027,11.61268]
[1777993295310,33.99,81267.49,71.7,-0.26051,0.00027,11.61268]
[1777993295340,33.99,81267.49,71.7,-0.26051,0.00027,11.61268]
[1777993295374,33.99,81267.49,71.7,-0.26051,0.00027,11.61268]
[1777993295567,33.99,81271.44,71.7,-0.25945,0.00027,11.58899]
[1777993296340,33.99,81271.44,71.7,-0.25945,0.00027,11.58899]
[1777993296608,33.99,81271.44,71.7,-0.25945,0.00027,11.58899]
[1777993297287,33.99,81273.54,71.7,-0.25888,0.00027,11.57603]
[1777993302852,33.98,81272.71,71.7,-0.25906,0.00027,11.58003]
[1777993304098,33.98,81272.46,71.7,-0.25911,0.00027,11.58133]
[1777993307639,33.98,81270.52,71.7,-0.25961,0.00027,11.5924]
[1777993309827,33.97,81271.47,71.7,-0.25933,0.00027,11.58628]
[1777993314865,33.96,81273.01,71.7,-0.25887,0.00027,11.57583]
[1777993314955,33.96,81268.32,71.7,-0.26012,0.00027,11.60383]
[1777993315344,33.96,81268.32,71.7,-0.26012,0.00027,11.60383]
[1777993316590,33.96,81267.01,71.7,-0.26046,0.00027,11.61147]
[1777993316613,33.96,81267.01,71.7,-0.26046,0.00027,11.61147]
[1777993316716,33.96,81262.93,71.7,-0.26154,0.00027,11.63567]
[1777993317370,33.96,81262.93,71.7,-0.26154,0.00027,11.63567]
[1777993317723,33.96,81258.98,71.7,-0.2626,0.00027,11.65918]
[1777993318756,33.96,81258.98,71.7,-0.2626,0.00027,11.65918]
[1777993325134,33.96,81258.44,71.7,-0.26272,0.00027,11.66192]
[1777993326346,33.96,81259.26,71.7,-0.26249,0.00027,11.65689]
[1777993326389,33.96,81259.26,71.7,-0.26249,0.00027,11.65689]
[1777993326434,33.96,81259.26,71.7,-0.26249,0.00027,11.65689]
[1777993326871,33.95,81252.37,71.7,-0.26434,0.00027,11.69775]
[1777993327196,33.95,81252.37,71.7,-0.26434,0.00027,11.69775]
[1777993327199,33.95,81252.37,71.7,-0.26434,0.00027,11.69775]
[1777993332326,33.95,81251.04,71.7,-0.26467,0.00027,11.70495]
[1777993332348,33.95,81251.04,71.7,-0.26467,0.00027,11.70495]
[1777993332459,33.95,81251.04,71.7,-0.26467,0.00027,11.70495]
[1777993332712,33.95,81251.04,71.7,-0.26467,0.00027,11.70495]
[1777993332972,33.95,81256.88,71.7,-0.26309,0.00027,11.67016]
[1777993333985,33.95,81263.41,71.7,-0.26134,0.00027,11.63111]
[1777993334751,33.95,81263.41,71.7,-0.26134,0.00027,11.63111]
[1777993336064,33.95,81262.68,71.7,-0.26153,0.00027,11.63542]
[1777993336165,33.95,81262.76,71.7,-0.26151,0.00027,11.63489]
[1777993336213,33.95,81262.76,71.7,-0.26151,0.00027,11.63489]
[1777993337055,33.95,81262.76,71.7,-0.26151,0.00027,11.63489]
[1777993337155,33.95,81263.69,71.7,-0.26125,0.00027,11.62908]
[1777993337767,33.95,81263.69,71.7,-0.26125,0.00027,11.62908]
[1777993337795,33.95,81263.69,71.7,-0.26125,0.00027,11.62908]
[1777993337814,33.95,81263.69,71.7,-0.26125,0.00027,11.62908]
[1777993338061,33.94,81260.34,71.7,-0.26213,0.00027,11.64885]
[1777993338377,33.94,81260.34,71.7,-0.26213,0.00027,11.64885]
[1777993339150,33.94,81251.67,71.7,-0.26446,0.00027,11.70034]
[1777993339270,33.94,81251.67,71.7,-0.26446,0.00027,11.70034]
[1777993339404,33.94,81251.67,71.7,-0.26446,0.00027,11.70034]
[1777993339739,33.94,81251.67,71.7,-0.26446,0.00027,11.70034]
[1777993339759,33.94,81251.67,71.7,-0.26446,0.00027,11.70034]
[1777993340148,33.93,81239.36,71.7,-0.26774,0.00027,11.77176]
[1777993340326,33.93,81239.36,71.7,-0.26774,0.00027,11.77176]
[1777993341059,33.93,81239.36,71.7,-0.26774,0.00027,11.77176]
[1777993341092,33.93,81239.36,71.7,-0.26774,0.00027,11.77176]
[1777993341361,33.93,81236.06,71.7,-0.26863,0.00027,11.791]
[1777993341629,33.93,81236.06,71.7,-0.26863,0.00027,11.791]
[1777993341634,33.93,81236.06,71.7,-0.26863,0.00027,11.791]
[1777993342088,33.93,81242.17,71.7,-0.26696,0.00027,11.75495]
[1777993343832,33.93,81241.54,71.7,-0.2671,0.00027,11.75786]
[1777993344581,33.92,81241.41,71.7,-0.2671,0.00027,11.7578]
[1777993344914,33.91,81241.48,71.7,-0.26704,0.00027,11.75656]
[1777993345302,33.91,81241.48,71.7,-0.26704,0.00027,11.75656]
[1777993346004,33.91,81241.48,71.7,-0.26704,0.00027,11.75656]
[1777993346014,33.91,81241.58,71.7,-0.26698,0.00027,11.75516]
[1777993346532,33.91,81241.58,71.7,-0.26698,0.00027,11.75516]
[1777993346556,33.91,81241.58,71.7,-0.26698,0.00027,11.75516]
[1777993346928,33.91,81247.61,71.7,-0.26534,0.00027,11.7194]
[1777993347806,33.91,81247.61,71.7,-0.26534,0.00027,11.7194]
[1777993347834,33.91,81247.61,71.7,-0.26534,0.00027,11.7194]
[1777993349133,33.9,81249.79,71.7,-0.26469,0.00027,11.70511]
[1777993350076,33.89,81250.61,71.7,-0.26441,0.00027,11.69901]
[1777993350077,33.89,81250.61,71.7,-0.26441,0.00027,11.69901]
[1777993350945,33.88,81246.82,71.7,-0.26538,0.00027,11.72032]
[1777993350946,33.88,81246.82,71.7,-0.26538,0.00027,11.72032]
[1777993355991,33.87,81247.16,71.7,-0.26515,0.00027,11.70951]
[1777993360191,33.87,81247.16,71.7,-0.26514,0.00027,11.7091]
[1777993360921,33.87,81247.16,71.7,-0.26514,0.00027,11.7091]
[1777993360922,33.87,81247.16,71.7,-0.26514,0.00027,11.7091]
[1777993360926,33.87,81247.16,71.7,-0.26514,0.00027,11.7091]
[1777993360962,33.87,81247.16,71.7,-0.26514,0.00027,11.7091]
[1777993362033,33.86,81257.55,71.7,-0.26231,0.00027,11.64684]
[1777993367069,33.85,81255.44,71.7,-0.26277,0.00027,11.6568]
[1777993370125,33.84,81255.8,71.7,-0.26266,0.00027,11.65446]
[1777993370371,33.84,81258.14,71.7,-0.26203,0.00027,11.64037]
[1777993371097,33.84,81259.46,71.7,-0.26166,0.00027,11.63228]
[1777993374474,33.84,81259.46,71.7,-0.26164,0.00027,11.63179]
[1777993376249,33.84,81262.37,71.7,-0.26084,0.00027,11.6139]
[1777993376260,33.84,81262.37,71.7,-0.26084,0.00027,11.6139]
[1777993378176,33.83,81261.29,71.7,-0.26112,0.00027,11.62025]
[1777993379153,33.83,81260.69,71.7,-0.26127,0.00027,11.62347]
[1777993379338,33.83,81260.69,71.7,-0.26127,0.00027,11.62347]
[1777993380160,33.83,81260.83,71.7,-0.26123,0.00027,11.62249]
[1777993381001,33.83,81260.83,71.7,-0.26123,0.00027,11.62249]
[1777993381193,33.83,81263.7,71.7,-0.26045,0.00027,11.6051]
[1777993381705,33.83,81263.7,71.7,-0.26045,0.00027,11.6051]
[1777993382026,33.83,81263.7,71.7,-0.26045,0.00027,11.6051]
[1777993383049,33.83,81266.44,71.7,-0.2597,0.00027,11.58837]
[1777993383181,33.83,81265.09,71.7,-0.26006,0.00027,11.59631]
[1777993383496,33.83,81265.09,71.7,-0.26006,0.00027,11.59631]
[1777993384188,33.82,81264.79,71.7,-0.26013,0.00027,11.5979]
[1777993389226,33.82,81264.69,71.7,-0.26011,0.00027,11.59743]
[1777993394261,33.8,81265.45,71.7,-0.25977,0.00027,11.58985]
[1777993397445,33.78,81264.82,71.7,-0.25984,0.00027,11.59136]
[1777993400764,33.77,81262.24,71.7,-0.2605,0.00027,11.60605]
[1777993400793,33.77,81262.24,71.7,-0.2605,0.00027,11.60605]
[1777993400837,33.77,81262.24,71.7,-0.2605,0.00027,11.60605]
[1777993402168,33.77,81262.35,71.7,-0.26046,0.00027,11.60517]
[1777993402178,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402403,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402459,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402495,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402531,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402544,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402575,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402820,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993402832,33.76,81266.72,71.7,-0.2592,0.00027,11.57687]
[1777993403240,33.76,81271.87,71.7,-0.25782,0.00027,11.54548]
[1777993403539,33.76,81271.87,71.7,-0.25782,0.00027,11.54548]
[1777993404134,33.75,81280.74,71.7,-0.25544,0.00027,11.49119]
[1777993406706,33.75,81280.04,71.7,-0.25562,0.00027,11.49527]
[1777993406757,33.75,81280.04,71.7,-0.25562,0.00027,11.49527]
[1777993406797,33.75,81280.04,71.7,-0.25562,0.00027,11.49527]
[1777993406932,33.75,81280.04,71.7,-0.25562,0.00027,11.49527]
[1777993408107,33.75,81292.37,71.7,-0.25232,0.00026,11.41899]
[1777993409126,33.75,81292.37,71.7,-0.25232,0.00026,11.41899]
[1777993409204,33.75,81299.99,71.7,-0.25031,0.00026,11.37175]
[1777993409417,33.75,81299.99,71.7,-0.25031,0.00026,11.37175]
[1777993410764,33.75,81300.59,71.7,-0.25014,0.00026,11.36785]
[1777993410815,33.75,81300.59,71.7,-0.25014,0.00026,11.36785]
[1777993410968,33.75,81300.59,71.7,-0.25014,0.00026,11.36785]
[1777993411183,33.75,81300.7,71.7,-0.25,0.00026,11.3589]
[1777993412073,33.75,81309.36,71.7,-0.24772,0.00026,11.30494]
[1777993416791,33.75,81311.7,71.7,-0.24711,0.00026,11.2903]
[1777993416827,33.75,81311.7,71.7,-0.24711,0.00026,11.2903]
[1777993416889,33.75,81311.54,71.7,-0.24715,0.00026,11.29129]
[1777993417782,33.75,81311.54,71.7,-0.24715,0.00026,11.29129]
[1777993422188,33.74,81311.7,71.7,-0.24709,0.00026,11.2898]
[1777993422636,33.74,81311.81,71.7,-0.24706,0.00026,11.28899]
[1777993423317,33.74,81312.28,71.7,-0.24693,0.00026,11.28592]
[1777993423831,33.74,81312.28,71.7,-0.24693,0.00026,11.28592]
[1777993423992,33.74,81312.28,71.7,-0.24693,0.00026,11.28592]
[1777993424010,33.74,81312.28,71.7,-0.24693,0.00026,11.28592]
[1777993424569,33.74,81316.09,71.7,-0.24593,0.00026,11.26205]
[1777993425237,33.74,81316.09,71.7,-0.24593,0.00026,11.26205]
[1777993425353,33.74,81318.84,71.7,-0.24522,0.00026,11.24477]
[1777993427132,33.74,81321.8,71.7,-0.24444,0.00026,11.22599]
[1777993427861,33.74,81323.55,71.7,-0.24398,0.00026,11.21491]
[1777993428310,33.74,81324.13,71.7,-0.24383,0.00026,11.21121]
[1777993429135,33.74,81324.13,71.7,-0.24383,0.00026,11.21121]
[1777993429424,33.74,81324.09,71.7,-0.24384,0.00026,11.21142]
[1777993432354,33.74,81327.07,71.7,-0.24306,0.00026,11.19251]
[1777993433472,33.74,81327.03,71.7,-0.24307,0.00026,11.19274]
[1777993433804,33.74,81327.03,71.7,-0.24307,0.00026,11.19274]
[1777993433907,33.74,81327.03,71.7,-0.24307,0.00026,11.19274]
[1777993434000,33.74,81327.03,71.7,-0.24307,0.00026,11.19274]
[1777993434017,33.74,81327.03,71.7,-0.24307,0.00026,11.19274]
[1777993434081,33.74,81327.64,71.7,-0.24291,0.00026,11.18872]
[1777993435487,33.74,81326.22,71.7,-0.24327,0.00026,11.19756]
[1777993441391,33.73,81330.05,71.7,-0.24225,0.00026,11.17268]
[1777993444310,33.73,81330.07,71.7,-0.24223,0.00026,11.17212]
[1777993444405,33.73,81330.07,71.7,-0.24223,0.00026,11.17212]
[1777993447700,33.73,81338.08,71.7,-0.24015,0.00026,11.12108]
[1777993453780,33.73,81341.41,71.7,-0.23928,0.00026,11.09958]
[1777993458794,33.73,81345.51,71.7,-0.23823,0.00026,11.07326]
[1777993459002,33.73,81351.41,71.7,-0.23672,0.00026,11.03544]
[1777993461436,33.73,81350.85,71.7,-0.23686,0.00026,11.03914]
[1777993466827,33.73,81353.35,71.7,-0.23623,0.00026,11.02327]
[1777993468289,33.73,81354.48,71.7,-0.23594,0.00026,11.01607]
[1777993469124,33.73,81354.14,71.7,-0.23603,0.00026,11.01833]
[1777993469246,33.73,81354.14,71.7,-0.23603,0.00026,11.01833]
[1777993469277,33.73,81354.14,71.7,-0.23603,0.00026,11.01833]
[1777993469294,33.73,81354.14,71.7,-0.23603,0.00026,11.01833]
[1777993469225,33.73,81360.71,71.7,-0.23436,0.00025,10.97594]
[1777993469474,33.73,81360.71,71.7,-0.23436,0.00025,10.97594]
[1777993469707,33.73,81360.71,71.7,-0.23436,0.00025,10.97594]
[1777993469786,33.73,81360.71,71.7,-0.23436,0.00025,10.97594]
[1777993470459,33.73,81362.44,71.7,-0.23392,0.00025,10.96476]
[1777993470464,33.73,81362.44,71.7,-0.23392,0.00025,10.96476]
[1777993470522,33.73,81362.44,71.7,-0.23392,0.00025,10.96476]
[1777993470630,33.73,81362.44,71.7,-0.23392,0.00025,10.96476]
[1777993471090,33.73,81362.44,71.7,-0.23392,0.00025,10.96476]
[1777993471617,33.73,81361.76,71.7,-0.23398,0.00025,10.96098]
[1777993471626,33.73,81361.76,71.7,-0.23398,0.00025,10.96098]
[1777993471645,33.73,81361.76,71.7,-0.23398,0.00025,10.96098]
[1777993473371,33.73,81360.63,71.7,-0.23427,0.00025,10.96829]
[1777993473817,33.73,81361.63,71.7,-0.23402,0.00025,10.96183]
[1777993474854,33.73,81361.63,71.7,-0.23402,0.00025,10.96183]
[1777993474956,33.73,81361.63,71.7,-0.23402,0.00025,10.96183]
[1777993475011,33.73,81361.63,71.7,-0.23402,0.00025,10.96183]
[1777993475065,33.73,81361.63,71.7,-0.23402,0.00025,10.96183]
[1777993475124,33.73,81368.2,71.7,-0.23234,0.00025,10.91907]
[1777993475679,33.73,81368.2,71.7,-0.23234,0.00025,10.91907]
[1777993475715,33.73,81368.2,71.7,-0.23234,0.00025,10.91907]
[1777993476089,33.73,81368.2,71.7,-0.23234,0.00025,10.91907]
[1777993476095,33.73,81382.47,71.7,-0.22872,0.00025,10.82555]
[1777993476742,33.73,81382.47,71.7,-0.22872,0.00025,10.82555]
[1777993477343,33.73,81384.92,71.7,-0.22811,0.00025,10.80953]
[1777993478793,33.73,81387.42,71.7,-0.22748,0.00025,10.7932]
[1777993478846,33.73,81387.42,71.7,-0.22748,0.00025,10.7932]
[1777993478876,33.73,81387.42,71.7,-0.22748,0.00025,10.7932]
[1777993479050,33.73,81388.39,71.7,-0.22725,0.00025,10.78699]
[1777993479520,33.73,81388.39,71.7,-0.22725,0.00025,10.78699]
[1777993480306,33.73,81390.89,71.7,-0.22662,0.00025,10.77068]
[1777993481059,33.73,81390.89,71.7,-0.22662,0.00025,10.77068]
[1777993481079,33.73,81390.89,71.7,-0.22662,0.00025,10.77068]
[1777993481161,33.73,81393.19,71.7,-0.22605,0.00025,10.75568]
[1777993481770,33.73,81393.19,71.7,-0.22605,0.00025,10.75568]
[1777993481806,33.73,81393.19,71.7,-0.22605,0.00025,10.75568]
[1777993482001,33.73,81393.19,71.7,-0.22605,0.00025,10.75568]
[1777993482914,33.73,81391.06,71.7,-0.22659,0.00025,10.76966]
[1777993483015,33.73,81390.99,71.7,-0.2266,0.00025,10.77009]
[1777993488362,33.74,81393.86,71.7,-0.22595,0.00025,10.75295]
[1777993490104,33.74,81394.54,71.7,-0.22583,0.00025,10.74968]
[1777993490251,33.74,81394.54,71.7,-0.22583,0.00025,10.74968]
[1777993490259,33.74,81394.54,71.7,-0.22583,0.00025,10.74968]
[1777993491181,33.74,81394.99,71.7,-0.22572,0.00025,10.74684]
[1777993491668,33.74,81395.61,71.7,-0.22557,0.00025,10.74284]
[1777993492805,33.75,81395.46,71.7,-0.22561,0.00025,10.7439]
[1777993493271,33.75,81395.58,71.7,-0.22558,0.00025,10.74319]
[1777993495307,33.75,81405.25,71.7,-0.22318,0.00025,10.67936]
[1777993495757,33.75,81405.25,71.7,-0.22318,0.00025,10.67936]
[1777993495785,33.75,81405.25,71.7,-0.22318,0.00025,10.67936]
[1777993495832,33.75,81405.25,71.7,-0.22318,0.00025,10.67936]
[1777993496144,33.75,81408.49,71.7,-0.22238,0.00025,10.65796]
[1777993498363,33.74,81409.14,71.7,-0.22221,0.00025,10.65359]
[1777993499068,33.74,81409.14,71.7,-0.22221,0.00025,10.65359]
[1777993499116,33.75,81410.13,71.7,-0.22197,0.00025,10.64709]
[1777993502468,33.75,81411.47,71.7,-0.22165,0.00025,10.63845]
[1777993503023,33.75,81419.56,71.7,-0.21966,0.00025,10.58475]
[1777993505010,33.75,81421.24,71.7,-0.21925,0.00024,10.57364]
[1777993506591,33.75,81415.36,71.7,-0.2207,0.00025,10.61285]
[1777993507129,33.75,81411.65,71.7,-0.22162,0.00025,10.63756]
[1777993507718,33.75,81411.65,71.7,-0.22162,0.00025,10.63756]
[1777993507833,33.75,81411.65,71.7,-0.22162,0.00025,10.63756]
[1777993507894,33.75,81411.65,71.7,-0.22162,0.00025,10.63756]
[1777993508059,33.75,81411.65,71.7,-0.22162,0.00025,10.63756]
[1777993508063,33.75,81407.46,71.7,-0.22266,0.00025,10.66551]
[1777993508475,33.75,81407.46,71.7,-0.22266,0.00025,10.66551]
[1777993508486,33.75,81407.46,71.7,-0.22266,0.00025,10.66551]
[1777993508506,33.75,81407.46,71.7,-0.22266,0.00025,10.66551]
[1777993508557,33.75,81407.46,71.7,-0.22266,0.00025,10.66551]
[1777993508875,33.75,81407.46,71.7,-0.22266,0.00025,10.66551]
[1777993509322,33.76,81394.18,71.7,-0.22602,0.00025,10.75483]
[1777993509771,33.76,81394.18,71.7,-0.22602,0.00025,10.75483]
[1777993510121,33.76,81394.18,71.7,-0.22602,0.00025,10.75483]
[1777993510237,33.76,81394.18,71.7,-0.22602,0.00025,10.75483]
[1777993510714,33.76,81392.68,71.7,-0.22639,0.00025,10.76464]
[1777993510779,33.76,81392.68,71.7,-0.22639,0.00025,10.76464]
[1777993510947,33.76,81392.68,71.7,-0.22639,0.00025,10.76464]
[1777993511297,33.76,81392.68,71.7,-0.22639,0.00025,10.76464]
[1777993516335,33.76,81389.44,71.7,-0.22719,0.00025,10.78571]
[1777993519441,33.76,81389.56,71.7,-0.22716,0.00025,10.78479]
[1777993521327,33.76,81389.18,71.7,-0.22725,0.00025,10.78718]
[1777993521815,33.76,81389.24,71.7,-0.22723,0.00025,10.78674]
[1777993521832,33.76,81389.24,71.7,-0.22723,0.00025,10.78674]
[1777993522159,33.76,81385.22,71.7,-0.22824,0.00025,10.81299]
[1777993522755,33.76,81385.22,71.7,-0.22824,0.00025,10.81299]
[1777993523330,33.76,81380.26,71.7,-0.22948,0.00025,10.84542]
[1777993529208,33.76,81381.39,71.7,-0.2292,0.00025,10.83816]
[1777993529466,33.76,81381.39,71.7,-0.2292,0.00025,10.83816]
[1777993533380,33.76,81373.16,71.7,-0.23117,0.00025,10.88356]
[1777993533479,33.76,81373.16,71.7,-0.23117,0.00025,10.88356]
[1777993533520,33.76,81373.16,71.7,-0.23117,0.00025,10.88356]
[1777993533565,33.76,81373.16,71.7,-0.23117,0.00025,10.88356]
[1777993534370,33.76,81373.16,71.7,-0.23117,0.00025,10.88356]
[1777993534244,33.76,81360.36,71.7,-0.23441,0.00025,10.96652]
[1777993534734,33.76,81360.36,71.7,-0.23441,0.00025,10.96652]
[1777993534742,33.76,81360.36,71.7,-0.23441,0.00025,10.96652]
[1777993534848,33.76,81360.36,71.7,-0.23441,0.00025,10.96652]
[1777993535269,33.76,81360.36,71.7,-0.23441,0.00025,10.96652]
[1777993535370,33.76,81360.36,71.7,-0.23441,0.00025,10.96652]
[1777993535355,33.76,81365.64,71.7,-0.23307,0.00025,10.9324]
[1777993536258,33.76,81370.23,71.7,-0.23191,0.00025,10.90258]
[1777993541293,33.76,81377.03,71.7,-0.23018,0.00025,10.85814]
[1777993543307,33.76,81382.85,71.7,-0.22872,0.00025,10.82022]
[1777993548342,33.76,81381.56,71.7,-0.22905,0.00025,10.82881]
[1777993553377,33.76,81381.57,71.7,-0.22908,0.00025,10.82959]
[1777993557050,33.77,81386.12,71.7,-0.22797,0.00025,10.8008]
[1777993562439,33.77,81386.03,71.7,-0.22803,0.00025,10.80222]
[1777993566484,33.77,81385.35,71.7,-0.2282,0.00025,10.8068]
[1777993566592,33.77,81385.35,71.7,-0.2282,0.00025,10.8068]
[1777993566600,33.77,81385.35,71.7,-0.2282,0.00025,10.8068]
[1777993567654,33.77,81387.47,71.7,-0.22767,0.00025,10.79299]
[1777993567724,33.77,81387.47,71.7,-0.22767,0.00025,10.79299]
[1777993567851,33.77,81387.47,71.7,-0.22767,0.00025,10.79299]
[1777993567871,33.77,81397.2,71.7,-0.22525,0.00025,10.72925]
[1777993569318,33.77,81397.2,71.7,-0.22525,0.00025,10.72925]
[1777993569374,33.77,81403.4,71.7,-0.22372,0.00025,10.68861]
[1777993570143,33.77,81403.4,71.7,-0.22372,0.00025,10.68861]
[1777993575862,33.78,81407.21,71.7,-0.22279,0.00025,10.66374]
[1777993581885,33.78,81411.52,71.7,-0.22174,0.00025,10.63567]
[1777993584911,33.78,81412.69,71.7,-0.22146,0.00025,10.62821]
[1777993585427,33.78,81412.69,71.7,-0.22146,0.00025,10.62821]
[1777993585035,33.78,81413.57,71.7,-0.22125,0.00025,10.62258]
[1777993586986,33.78,81413.98,71.7,-0.22115,0.00025,10.61987]
[1777993587084,33.78,81413.79,71.7,-0.2212,0.00025,10.62112]
[1777993589158,33.78,81416.76,71.7,-0.22047,0.00025,10.60144]
[1777993591630,33.79,81420.85,71.7,-0.21938,0.00024,10.56673]
[1777993595206,33.79,81421.8,71.7,-0.21917,0.00024,10.56084]
[1777993595208,33.79,81421.8,71.7,-0.21917,0.00024,10.56084]
[1777993595307,33.79,81423.84,71.7,-0.21868,0.00024,10.54771]
[1777993601345,33.79,81427.02,71.7,-0.21792,0.00024,10.52699]
[1777993606749,33.8,81428.0,71.7,-0.21771,0.00024,10.52123]
[1777993610105,33.8,81427.44,71.7,-0.21786,0.00024,10.52518]
[1777993611699,33.8,81423.3,71.7,-0.21887,0.00024,10.55293]
[1777993612112,33.8,81423.3,71.7,-0.21887,0.00024,10.55293]
[1777993612612,33.8,81424.8,71.7,-0.21851,0.00024,10.5431]
[1777993617283,33.8,81433.18,71.7,-0.21649,0.00024,10.48772]
[1777993621391,33.81,81439.71,71.7,-0.21493,0.00024,10.44471]
[1777993622364,33.81,81439.71,71.7,-0.21493,0.00024,10.44471]
[1777993622465,33.81,81446.08,71.7,-0.2134,0.00024,10.40226]
[1777993622891,33.81,81446.08,71.7,-0.2134,0.00024,10.40226]
[1777993623263,33.81,81446.08,71.7,-0.2134,0.00024,10.40226]
[1777993623268,33.81,81446.08,71.7,-0.2134,0.00024,10.40226]
[1777993623348,33.81,81446.08,71.7,-0.2134,0.00024,10.40226]
[1777993623375,33.81,81446.08,71.7,-0.2134,0.00024,10.40226]
[1777993623394,33.81,81446.08,71.7,-0.2134,0.00024,10.40226]
[1777993623461,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993623674,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993623879,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993623915,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993624024,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993624083,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993624156,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993624309,33.81,81446.5,71.7,-0.21331,0.00024,10.39968]
[1777993624342,33.81,81461.55,71.7,-0.2097,0.00024,10.29816]
[1777993624685,33.81,81461.55,71.7,-0.2097,0.00024,10.29816]
[1777993625433,33.81,81449.28,71.7,-0.21264,0.00024,10.38087]
[1777993626143,33.81,81449.28,71.7,-0.21264,0.00024,10.38087]
[1777993626171,33.81,81449.28,71.7,-0.21264,0.00024,10.38087]
[1777993626238,33.81,81443.31,71.7,-0.21407,0.00024,10.4209]
[1777993628472,33.81,81448.32,71.7,-0.21287,0.00024,10.38738]
[1777993629026,33.81,81448.32,71.7,-0.21287,0.00024,10.38738]
[1777993629365,33.81,81448.32,71.7,-0.21287,0.00024,10.38738]
[1777993629466,33.81,81454.36,71.7,-0.21142,0.00024,10.34686]
[1777993633113,33.81,81457.63,71.7,-0.21065,0.00024,10.32513]
[1777993633487,33.81,81458.0,71.7,-0.21057,0.00024,10.32295]
[1777993633840,33.81,81458.0,71.7,-0.21057,0.00024,10.32295]
[1777993634096,33.81,81458.0,71.7,-0.21057,0.00024,10.32295]
[1777993634429,33.81,81464.33,71.7,-0.20907,0.00024,10.28026]
[1777993634895,33.81,81464.33,71.7,-0.20907,0.00024,10.28026]
[1777993634953,33.81,81464.33,71.7,-0.20907,0.00024,10.28026]
[1777993635002,33.81,81464.33,71.7,-0.20907,0.00024,10.28026]
[1777993635281,33.81,81483.86,71.7,-0.20446,0.00023,10.14791]
[1777993636185,33.81,81475.07,71.7,-0.20653,0.00024,10.20771]
[1777993638049,33.81,81473.17,71.7,-0.20698,0.00024,10.2206]
[1777993638599,33.81,81472.69,71.7,-0.20709,0.00024,10.22387]
[1777993640160,33.81,81484.58,71.7,-0.20429,0.00023,10.14313]
[1777993646046,33.81,81486.73,71.7,-0.20381,0.00023,10.12896]
[1777993647046,33.82,81480.76,71.7,-0.20521,0.00024,10.1698]
[1777993647634,33.82,81480.76,71.7,-0.20521,0.00024,10.1698]
[1777993647919,33.82,81480.76,71.7,-0.20521,0.00024,10.1698]
[1777993648355,33.82,81474.77,71.7,-0.20663,0.00024,10.21062]
[1777993648943,33.82,81474.77,71.7,-0.20663,0.00024,10.21062]
[1777993648986,33.82,81474.77,71.7,-0.20663,0.00024,10.21062]
[1777993649060,33.82,81467.8,71.7,-0.20828,0.00024,10.25783]
[1777993653711,33.82,81467.22,71.7,-0.2083,0.00024,10.25329]
[1777993654350,33.82,81462.5,71.7,-0.20942,0.00024,10.28528]
[1777993655102,33.82,81457.21,71.7,-0.21069,0.00024,10.32096]
[1777993656019,33.82,81457.21,71.7,-0.21069,0.00024,10.32096]
[1777993656024,33.82,81457.21,71.7,-0.21069,0.00024,10.32096]
[1777993656273,33.82,81457.21,71.7,-0.21069,0.00024,10.32096]
[1777993656361,33.82,81449.83,71.7,-0.21246,0.00024,10.37067]
[1777993656651,33.82,81449.83,71.7,-0.21246,0.00024,10.37067]
[1777993657203,33.82,81449.83,71.7,-0.21246,0.00024,10.37067]
[1777993657479,33.82,81449.83,71.7,-0.21246,0.00024,10.37067]
[1777993657493,33.82,81449.83,71.7,-0.21246,0.00024,10.37067]
[1777993663372,33.82,81452.6,71.7,-0.21181,0.00024,10.35256]
[1777993665025,33.82,81452.59,71.7,-0.21182,0.00024,10.3528]
[1777993665173,33.82,81458.09,71.7,-0.2105,0.00024,10.31585]
[1777993667927,33.82,81457.93,71.7,-0.21055,0.00024,10.31719]
[1777993668452,33.82,81451.12,71.7,-0.21219,0.00024,10.36314]
[1777993669201,33.82,81445.96,71.7,-0.21343,0.00024,10.39785]
[1777993672950,33.82,81445.83,71.7,-0.21346,0.00024,10.39879]
[1777993674599,33.82,81438.77,71.7,-0.21517,0.00024,10.44612]
[1777993675500,33.82,81438.77,71.7,-0.21517,0.00024,10.44612]
[1777993675243,33.82,81426.13,71.7,-0.21824,0.00024,10.53042]
[1777993675581,33.82,81426.13,71.7,-0.21824,0.00024,10.53042]
[1777993675799,33.82,81426.13,71.7,-0.21824,0.00024,10.53042]
[1777993676249,33.82,81418.8,71.7,-0.22003,0.00025,10.57915]
[1777993677888,33.82,81416.64,71.7,-0.22056,0.00025,10.59346]
[1777993680619,33.82,81413.52,71.7,-0.22132,0.00025,10.61402]
[1777993681285,33.82,81407.14,71.7,-0.22289,0.00025,10.65612]
[1777993682275,33.82,81407.14,71.7,-0.22289,0.00025,10.65612]
[1777993682350,33.82,81407.14,71.7,-0.22289,0.00025,10.65612]
[1777993682508,33.82,81407.14,71.7,-0.22289,0.00025,10.65612]
[1777993682636,33.82,81406.27,71.7,-0.22311,0.00025,10.66177]
[1777993683921,33.82,81405.17,71.7,-0.22337,0.00025,10.66893]
[1777993684306,33.82,81401.19,71.7,-0.22436,0.00025,10.69516]
[1777993686034,33.82,81399.14,71.7,-0.22487,0.00025,10.70865]
[1777993686097,33.82,81399.14,71.7,-0.22487,0.00025,10.70865]
[1777993686368,33.82,81399.39,71.7,-0.22481,0.00025,10.707]
[1777993686539,33.82,81399.39,71.7,-0.22481,0.00025,10.707]
[1777993689340,33.82,81399.17,71.7,-0.22485,0.00025,10.70817]
[1777993689691,33.82,81398.3,71.7,-0.22506,0.00025,10.71375]
[1777993690490,33.82,81396.77,71.7,-0.22544,0.00025,10.72378]
[1777993696282,33.82,81399.16,71.7,-0.22485,0.00025,10.70798]
[1777993697288,33.82,81400.21,71.7,-0.22458,0.00025,10.70107]
[1777993697397,33.82,81406.39,71.7,-0.22305,0.00025,10.66038]
[1777993699513,33.82,81409.96,71.7,-0.22217,0.00025,10.63673]
[1777993699651,33.82,81411.5,71.7,-0.22179,0.00025,10.62649]
[1777993703970,33.81,81410.38,71.7,-0.22199,0.00025,10.632]
[1777993708806,33.8,81413.72,71.7,-0.22113,0.00025,10.60887]
[1777993708983,33.8,81413.72,71.7,-0.22113,0.00025,10.60887]
[1777993710882,33.8,81419.87,71.7,-0.21962,0.00024,10.56807]
[1777993712312,33.8,81420.32,71.7,-0.2194,0.00024,10.55681]
[1777993717538,33.8,81419.56,71.7,-0.21959,0.00025,10.56193]
[1777993723374,33.8,81420.77,71.7,-0.2193,0.00024,10.55388]
[1777993723376,33.8,81420.77,71.7,-0.2193,0.00024,10.55388]
[1777993723400,33.8,81420.77,71.7,-0.2193,0.00024,10.55388]
[1777993723713,33.8,81417.0,71.7,-0.22022,0.00025,10.57887]
[1777993724065,33.8,81417.0,71.7,-0.22022,0.00025,10.57887]
[1777993725341,33.8,81421.33,71.7,-0.21916,0.00024,10.55013]
[1777993728560,33.8,81421.27,71.7,-0.21917,0.00024,10.55054]
[1777993729413,33.8,81420.34,71.7,-0.2194,0.00024,10.55672]
[1777993730427,33.8,81420.73,71.7,-0.2193,0.00024,10.55411]
[1777993730435,33.8,81420.73,71.7,-0.2193,0.00024,10.55411]
[1777993730708,33.8,81420.73,71.7,-0.2193,0.00024,10.5541]
[1777993734368,33.8,81425.51,71.7,-0.21814,0.00024,10.52237]
[1777993734415,33.8,81425.51,71.7,-0.21814,0.00024,10.52237]
[1777993734499,33.8,81425.55,71.7,-0.21813,0.00024,10.52219]
[1777993735400,33.8,81432.61,71.7,-0.21641,0.00024,10.47507]
[1777993740699,33.8,81429.23,71.7,-0.21722,0.00024,10.49731]
[1777993743720,33.8,81438.38,71.7,-0.21499,0.00024,10.43596]
[1777993746046,33.8,81437.74,71.7,-0.21515,0.00024,10.44024]
[1777993746654,33.8,81434.72,71.7,-0.21588,0.00024,10.46038]
[1777993751776,33.8,81436.15,71.7,-0.21552,0.00024,10.45064]
[1777993756811,33.8,81435.69,71.7,-0.21563,0.00024,10.45354]
[1777993758826,33.8,81441.59,71.7,-0.2142,0.00024,10.41399]
[1777993763861,33.8,81442.93,71.7,-0.21387,0.00024,10.40498]
[1777993768896,33.8,81444.37,71.7,-0.21353,0.00024,10.39538]
[1777993771916,33.8,81437.75,71.7,-0.21502,0.00024,10.43143]
[1777993776952,33.8,81438.56,71.7,-0.21481,0.00024,10.42581]
[1777993780980,33.8,81432.52,71.7,-0.21627,0.00024,10.46606]
[1777993783411,33.79,81432.78,71.7,-0.2162,0.00024,10.46417]
[1777993789199,33.79,81432.51,71.7,-0.21626,0.00024,10.46562]
[1777993794880,33.79,81433.61,71.7,-0.21597,0.00024,10.45784]
[1777993795017,33.79,81433.61,71.7,-0.21597,0.00024,10.45784]
[1777993795199,33.79,81427.41,71.7,-0.21748,0.00024,10.49917]
[1777993796088,33.79,81420.14,71.7,-0.21926,0.00025,10.54751]
[1777993798710,33.79,81416.37,71.7,-0.22017,0.00025,10.57213]
[1777993798741,33.79,81416.37,71.7,-0.22017,0.00025,10.57213]
[1777993798751,33.79,81416.37,71.7,-0.22017,0.00025,10.57213]
[1777993798858,33.79,81416.37,71.7,-0.22017,0.00025,10.57213]
[1777993798957,33.79,81416.37,71.7,-0.22017,0.00025,10.57213]
[1777993798968,33.79,81416.37,71.7,-0.22017,0.00025,10.57213]
[1777993799109,33.79,81403.55,71.7,-0.22333,0.00025,10.65694]
[1777993799753,33.79,81403.55,71.7,-0.22333,0.00025,10.65694]
[1777993800371,33.79,81396.94,71.7,-0.22497,0.00025,10.70056]
[1777993801087,33.79,81396.94,71.7,-0.22497,0.00025,10.70056]
[1777993801090,33.79,81396.94,71.7,-0.22497,0.00025,10.70056]
[1777993801145,33.79,81396.94,71.7,-0.22497,0.00025,10.70056]
[1777993801314,33.79,81396.94,71.7,-0.22497,0.00025,10.70056]
[1777993801370,33.79,81396.94,71.7,-0.22497,0.00025,10.70056]
[1777993801415,33.79,81394.82,71.7,-0.2255,0.00025,10.71444]
[1777993802468,33.78,81403.6,71.7,-0.22325,0.00025,10.65467]
[1777993808587,33.77,81402.86,71.7,-0.22341,0.00025,10.65904]
[1777993808629,33.77,81396.9,71.7,-0.22489,0.00025,10.69817]
[1777993809306,33.77,81391.22,71.7,-0.22629,0.00025,10.73532]
[1777993810001,33.77,81391.22,71.7,-0.22629,0.00025,10.73532]
[1777993810655,33.77,81388.58,71.7,-0.22695,0.00025,10.75256]
[1777993811164,33.77,81388.58,71.7,-0.22695,0.00025,10.75256]
[1777993811167,33.77,81388.58,71.7,-0.22695,0.00025,10.75256]
[1777993811636,33.77,81382.22,71.7,-0.22854,0.00025,10.79407]
[1777993812245,33.77,81382.22,71.7,-0.22854,0.00025,10.79407]
[1777993812521,33.77,81385.22,71.7,-0.22778,0.00025,10.7742]
[1777993813597,33.77,81385.22,71.7,-0.22778,0.00025,10.7742]
[1777993813890,33.77,81385.99,71.7,-0.22759,0.00025,10.76917]
[1777993814428,33.77,81385.99,71.7,-0.22759,0.00025,10.76917]
[1777993820263,33.76,81387.1,71.7,-0.22728,0.00025,10.761]
[1777993824449,33.76,81387.09,71.7,-0.22727,0.00025,10.76081]
[1777993824550,33.76,81387.09,71.7,-0.22727,0.00025,10.76081]
[1777993824622,33.76,81387.09,71.7,-0.22727,0.00025,10.76081]
[1777993824651,33.76,81388.04,71.7,-0.22703,0.00025,10.7545]
[1777993824764,33.76,81388.04,71.7,-0.22703,0.00025,10.7545]
[1777993825522,33.76,81388.04,71.7,-0.22703,0.00025,10.7545]
[1777993825598,33.76,81397.8,71.7,-0.22458,0.00025,10.69018]
[1777993826434,33.76,81403.17,71.7,-0.22325,0.00025,10.65463]
[1777993829326,33.76,81409.61,71.7,-0.22164,0.00025,10.61179]
[1777993829850,33.76,81409.61,71.7,-0.22164,0.00025,10.61179]
[1777993829853,33.76,81409.61,71.7,-0.22164,0.00025,10.61179]
[1777993831671,33.76,81409.01,71.7,-0.22179,0.00025,10.61571]
[1777993831850,33.76,81408.11,71.7,-0.2219,0.00025,10.61333]
[1777993831907,33.76,81408.11,71.7,-0.2219,0.00025,10.61333]
[1777993832347,33.76,81415.49,71.7,-0.22007,0.00025,10.56419]
[1777993832928,33.76,81415.49,71.7,-0.22007,0.00025,10.56419]
[1777993832946,33.76,81415.49,71.7,-0.22007,0.00025,10.56419]
[1777993833682,33.76,81415.49,71.7,-0.22007,0.00025,10.56419]
[1777993834613,33.76,81418.51,71.7,-0.21933,0.00025,10.54397]
[1777993834686,33.76,81418.51,71.7,-0.21933,0.00025,10.54397]
[1777993834680,33.76,81419.0,71.7,-0.21921,0.00025,10.54074]
[1777993834705,33.76,81419.0,71.7,-0.21921,0.00025,10.54074]
[1777993834715,33.76,81419.0,71.7,-0.21921,0.00025,10.54074]
[1777993834790,33.76,81419.0,71.7,-0.21921,0.00025,10.54074]
[1777993835368,33.76,81425.53,71.7,-0.2176,0.00024,10.49706]
[1777993838389,33.75,81430.27,71.7,-0.21643,0.00024,10.46508]
[1777993843393,33.75,81432.35,71.7,-0.21592,0.00024,10.45092]
[1777993848459,33.75,81431.69,71.7,-0.21607,0.00024,10.45514]
[1777993849543,33.75,81431.69,71.7,-0.21607,0.00024,10.45514]
[1777993849567,33.75,81431.69,71.7,-0.21607,0.00024,10.45514]
[1777993849914,33.75,81431.51,71.7,-0.21611,0.00024,10.45632]
[1777993850334,33.75,81431.51,71.7,-0.21611,0.00024,10.45632]
[1777993852243,33.75,81433.49,71.7,-0.21563,0.00024,10.44298]
[1777993852536,33.75,81424.7,71.7,-0.21777,0.00024,10.50175]
[1777993853145,33.75,81424.7,71.7,-0.21777,0.00024,10.50175]
[1777993853166,33.75,81424.7,71.7,-0.21777,0.00024,10.50175]
[1777993854501,33.75,81432.84,71.7,-0.21578,0.00024,10.44705]
[1777993859537,33.75,81433.66,71.7,-0.21556,0.00024,10.44114]
[1777993861419,33.75,81433.6,71.7,-0.21558,0.00024,10.44147]
[1777993861430,33.75,81433.6,71.7,-0.21558,0.00024,10.44147]
[1777993861551,33.75,81435.06,71.7,-0.21522,0.00024,10.4316]
[1777993862458,33.75,81435.06,71.7,-0.21522,0.00024,10.4316]
[1777993864572,33.75,81421.67,71.7,-0.21849,0.00024,10.52125]
[1777993864893,33.75,81421.67,71.7,-0.21849,0.00024,10.52125]
[1777993865579,33.75,81422.52,71.7,-0.21828,0.00024,10.51568]
[1777993868372,33.75,81421.18,71.7,-0.21862,0.00025,10.52478]
[1777993868600,33.75,81424.75,71.7,-0.21775,0.00024,10.50106]
[1777993869889,33.75,81426.34,68.6,-0.21736,0.00024,10.49042]
[1777993869892,33.75,81426.34,68.6,-0.21736,0.00024,10.49042]
[1777993870615,33.75,81426.84,68.6,-0.21724,0.00024,10.48721]
[1777993872634,33.75,81428.3,68.6,-0.21689,0.00024,10.47758]
[1777993873154,33.75,81429.9,68.6,-0.2165,0.00024,10.46702]
[1777993874254,33.75,81434.02,68.6,-0.21551,0.00024,10.4396]
[1777993874572,33.75,81434.02,68.6,-0.21551,0.00024,10.4396]
[1777993874581,33.75,81434.02,68.6,-0.21551,0.00024,10.4396]
[1777993874610,33.75,81434.02,68.6,-0.21551,0.00024,10.4396]
[1777993874688,33.75,81434.02,68.6,-0.21551,0.00024,10.4396]
[1777993874673,33.75,81443.87,68.6,-0.21313,0.00024,10.37367]
[1777993877066,33.76,81447.05,68.6,-0.21237,0.00024,10.35259]
[1777993880053,33.76,81447.58,68.6,-0.21226,0.00024,10.34954]
[1777993884516,33.76,81451.27,68.6,-0.2114,0.00024,10.32546]
[1777993884531,33.76,81451.27,68.6,-0.2114,0.00024,10.32546]
[1777993884717,33.76,81447.81,68.6,-0.21224,0.00024,10.34899]
[1777993886225,33.76,81443.65,68.6,-0.21325,0.00024,10.37714]
[1777993886919,33.76,81445.49,68.6,-0.21281,0.00024,10.36491]
[1777993889500,33.77,81447.02,68.6,-0.21246,0.00024,10.35493]
[1777993893659,33.77,81446.1,68.6,-0.21258,0.00024,10.35324]
[1777993896169,33.77,81447.52,68.6,-0.21226,0.00024,10.34419]
[1777993897334,33.77,81448.1,68.6,-0.21213,0.00024,10.34065]
[1777993897897,33.77,81451.47,68.6,-0.21133,0.00024,10.31816]
[1777993899526,33.78,81454.4,68.6,-0.21063,0.00024,10.29864]
[1777993900031,33.78,81462.47,68.6,-0.20871,0.00024,10.24435]
[1777993902100,33.78,81463.19,68.6,-0.20855,0.00024,10.2398]
[1777993902129,33.78,81463.19,68.6,-0.20855,0.00024,10.2398]
[1777993902177,33.78,81463.19,68.6,-0.20855,0.00024,10.2398]
[1777993902211,33.78,81463.19,68.6,-0.20855,0.00024,10.2398]
[1777993902644,33.78,81463.19,68.6,-0.20855,0.00024,10.2398]
[1777993902707,33.78,81465.63,68.6,-0.20797,0.00024,10.22328]
[1777993903474,33.78,81465.63,68.6,-0.20797,0.00024,10.22328]
[1777993903514,33.78,81465.63,68.6,-0.20797,0.00024,10.22328]
[1777993903567,33.78,81465.63,68.6,-0.20797,0.00024,10.22328]
[1777993903637,33.78,81481.11,68.6,-0.20432,0.00024,10.11827]
[1777993904651,33.78,81481.11,68.6,-0.20432,0.00024,10.11827]
[1777993905561,33.78,81484.44,68.6,-0.20354,0.00023,10.09575]
[1777993905596,33.78,81484.44,68.6,-0.20354,0.00023,10.09575]
[1777993905613,33.78,81484.44,68.6,-0.20354,0.00023,10.09575]
[1777993906375,33.78,81486.36,68.6,-0.20309,0.00023,10.08265]
[1777993906689,33.78,81493.86,68.6,-0.20135,0.00023,10.03185]
[1777993907167,33.78,81493.86,68.6,-0.20135,0.00023,10.03185]
[1777993907604,33.78,81493.86,68.6,-0.20135,0.00023,10.03185]
[1777993907625,33.78,81493.86,68.6,-0.20135,0.00023,10.03185]
[1777993907643,33.78,81493.86,68.6,-0.20135,0.00023,10.03185]
[1777993907750,33.78,81493.86,68.6,-0.20135,0.00023,10.03185]
[1777993907756,33.78,81493.86,68.6,-0.20135,0.00023,10.03185]
[1777993907682,33.78,81497.17,68.6,-0.20059,0.00023,10.00947]
[1777993908371,33.78,81497.17,68.6,-0.20059,0.00023,10.00947]
[1777993908656,33.78,81497.17,68.6,-0.20059,0.00023,10.00947]
[1777993908741,33.78,81497.17,68.6,-0.20059,0.00023,10.00947]
[1777993908681,33.79,81507.25,68.6,-0.19826,0.00023,9.94072]
[1777993909579,33.79,81514.4,68.6,-0.19663,0.00023,9.89183]
[1777993910947,33.79,81512.39,68.6,-0.19709,0.00023,9.90566]
[1777993911146,33.79,81512.39,68.6,-0.19709,0.00023,9.90566]
[1777993911526,33.79,81512.39,68.6,-0.19709,0.00023,9.90566]
[1777993911589,33.79,81512.39,68.6,-0.19709,0.00023,9.90566]
[1777993912160,33.79,81515.78,68.6,-0.19633,0.00023,9.88284]
[1777993912975,33.79,81518.03,68.6,-0.19581,0.00023,9.86735]
[1777993913339,33.79,81518.03,68.6,-0.19581,0.00023,9.86735]
[1777993914452,33.79,81519.4,68.6,-0.19552,0.00023,9.8585]
[1777993916110,33.79,81524.41,68.6,-0.19438,0.00023,9.8243]
[1777993917952,33.8,81526.13,68.6,-0.19402,0.00023,9.81348]
[1777993918549,33.8,81534.26,68.6,-0.19219,0.00023,9.75776]
[1777993919234,33.8,81534.26,68.6,-0.19219,0.00023,9.75776]
[1777993919682,33.8,81537.69,68.6,-0.19142,0.00023,9.73433]
[1777993920532,33.8,81537.69,68.6,-0.19142,0.00023,9.73433]
[1777993920763,33.8,81545.99,68.6,-0.18957,0.00022,9.67722]
[1777993920868,33.8,81545.99,68.6,-0.18957,0.00022,9.67722]
[1777993921230,33.8,81545.99,68.6,-0.18957,0.00022,9.67722]
[1777993921543,33.8,81558.05,68.6,-0.18688,0.00022,9.59381]
[1777993922015,33.8,81558.05,68.6,-0.18688,0.00022,9.59381]
[1777993923187,33.81,81557.06,68.6,-0.18711,0.00022,9.60097]
[1777993923342,33.81,81563.77,68.6,-0.18562,0.00022,9.55432]
[1777993924351,33.81,81563.77,68.6,-0.18562,0.00022,9.55432]
[1777993924562,33.81,81569.0,68.6,-0.18449,0.00022,9.51865]
[1777993926504,33.81,81567.78,68.6,-0.18477,0.00022,9.52752]
[1777993926796,33.83,81573.41,68.6,-0.18366,0.00022,9.49252]
[1777993926862,33.83,81573.41,68.6,-0.18366,0.00022,9.49252]
[1777993926915,33.83,81573.41,68.6,-0.18366,0.00022,9.49252]
[1777993927198,33.83,81573.41,68.6,-0.18366,0.00022,9.49252]
[1777993927746,33.83,81573.41,68.6,-0.18366,0.00022,9.49252]
[1777993928057,33.85,81576.59,68.6,-0.1831,0.00022,9.47477]
[1777993928140,33.85,81576.59,68.6,-0.1831,0.00022,9.47477]
[1777993928144,33.85,81576.59,68.6,-0.1831,0.00022,9.47477]
[1777993933794,33.87,81577.6,68.6,-0.18305,0.00022,9.47342]
[1777993934513,33.87,81580.5,68.6,-0.18242,0.00022,9.45324]
[1777993935326,33.88,81582.43,68.6,-0.18202,0.00022,9.44071]
[1777993935891,33.88,81578.9,68.6,-0.18281,0.00022,9.46572]
[1777993935948,33.88,81578.9,68.6,-0.18281,0.00022,9.46572]
[1777993936028,33.88,81578.9,68.6,-0.18281,0.00022,9.46572]
[1777993936276,33.88,81578.9,68.6,-0.18281,0.00022,9.46572]
[1777993936705,33.88,81578.9,68.6,-0.18281,0.00022,9.46572]
[1777993936757,33.88,81585.85,68.6,-0.18129,0.00022,9.41743]
[1777993936844,33.88,81585.85,68.6,-0.18129,0.00022,9.41743]
[1777993936940,33.88,81585.85,68.6,-0.18129,0.00022,9.41743]
[1777993937246,33.88,81585.85,68.6,-0.18129,0.00022,9.41743]
[1777993937718,33.88,81596.84,68.6,-0.17892,0.00022,9.34101]
[1777993939269,33.88,81600.62,68.6,-0.17811,0.00022,9.31487]
[1777993940033,33.88,81600.86,68.6,-0.17806,0.00022,9.31319]
[1777993940314,33.88,81600.86,68.6,-0.17806,0.00022,9.31319]
[1777993940472,33.88,81600.86,68.6,-0.17806,0.00022,9.31319]
[1777993940525,33.88,81600.86,68.6,-0.17806,0.00022,9.31319]
[1777993940608,33.88,81600.86,68.6,-0.17806,0.00022,9.31319]
[1777993940618,33.89,81599.42,68.6,-0.17838,0.00022,9.32374]
[1777993941842,33.89,81597.19,68.6,-0.17888,0.00022,9.33989]
[1777993942656,33.89,81597.19,68.6,-0.17888,0.00022,9.33989]
[1777993942673,33.89,81597.19,68.6,-0.17888,0.00022,9.33989]
[1777993942748,33.89,81597.19,68.6,-0.17888,0.00022,9.33989]
[1777993943821,33.89,81595.83,68.6,-0.17919,0.00022,9.34995]
[1777993944364,33.89,81591.97,68.6,-0.18005,0.00022,9.3774]
[1777993944642,33.89,81591.97,68.6,-0.18005,0.00022,9.3774]
[1777993944827,33.89,81591.28,68.6,-0.18021,0.00022,9.38255]
[1777993945308,33.89,81591.28,68.6,-0.18021,0.00022,9.38255]
[1777993945342,33.89,81595.2,68.6,-0.17936,0.00022,9.35522]
[1777993947809,33.9,81598.43,68.6,-0.17867,0.00022,9.33288]
[1777993950037,33.9,81598.11,68.6,-0.17876,0.00022,9.33602]
[1777993950237,33.9,81600.93,68.6,-0.17815,0.00022,9.31634]
[1777993952934,33.9,81602.33,68.6,-0.17777,0.00021,9.29928]
[1777993952946,33.9,81602.33,68.6,-0.17777,0.00021,9.29928]
[1777993953303,33.9,81602.33,68.6,-0.17777,0.00021,9.29928]
[1777993953399,33.9,81609.47,68.6,-0.17624,0.00021,9.24941]
[1777993954524,33.91,81616.29,68.6,-0.1748,0.00021,9.20208]
[1777993955209,33.91,81616.29,68.6,-0.1748,0.00021,9.20208]
[1777993955222,33.91,81616.29,68.6,-0.1748,0.00021,9.20208]
[1777993955346,33.91,81616.29,68.6,-0.1748,0.00021,9.20208]
[1777993955817,33.91,81616.29,68.6,-0.1748,0.00021,9.20208]
[1777993955535,33.91,81619.01,68.6,-0.17423,0.00021,9.18346]
[1777993955937,33.91,81619.01,68.6,-0.17423,0.00021,9.18346]
[1777993956070,33.91,81619.01,68.6,-0.17423,0.00021,9.18346]
[1777993956085,33.91,81619.01,68.6,-0.17423,0.00021,9.18346]
[1777993956112,33.91,81619.01,68.6,-0.17423,0.00021,9.18346]
[1777993956169,33.91,81619.01,68.6,-0.17423,0.00021,9.18346]
[1777993956328,33.91,81619.01,68.6,-0.17423,0.00021,9.18346]
[1777993956605,33.91,81627.15,68.6,-0.17253,0.00021,9.12722]
[1777993957242,33.91,81627.15,68.6,-0.17253,0.00021,9.12722]
[1777993957635,33.91,81633.0,68.6,-0.17132,0.00021,9.08682]
[1777993957860,33.91,81633.0,68.6,-0.17132,0.00021,9.08682]
[1777993957945,33.91,81633.0,68.6,-0.17132,0.00021,9.08682]
[1777993959303,33.92,81625.98,68.6,-0.17281,0.00021,9.13652]
[1777993959918,33.92,81625.98,68.6,-0.17281,0.00021,9.13652]
[1777993963385,33.92,81627.91,68.6,-0.17245,0.00021,9.12447]
[1777993963648,33.92,81627.91,68.6,-0.17245,0.00021,9.12447]
[1777993963734,33.93,81631.19,68.6,-0.17179,0.00021,9.10257]
[1777993964706,33.94,81639.16,68.6,-0.17024,0.00021,9.05093]
[1777993965842,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993965875,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993965881,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993965986,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966120,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966170,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966187,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966242,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966309,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966475,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966492,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966916,33.96,81647.3,68.6,-0.16869,0.00021,8.99879]
[1777993966737,33.96,81655.18,68.6,-0.16706,0.00021,8.94359]
[1777993967492,33.98,81658.58,68.6,-0.16645,0.00021,8.92284]
[1777993970395,34.04,81653.14,68.6,-0.16804,0.00021,8.97701]
[1777993971407,34.04,81653.14,68.6,-0.16804,0.00021,8.97701]
[1777993971688,34.04,81653.14,68.6,-0.16804,0.00021,8.97701]
[1777993971789,34.04,81653.14,68.6,-0.16804,0.00021,8.97701]
[1777993971854,34.08,81648.41,68.6,-0.1693,0.00021,9.01966]
[1777993972406,34.08,81634.19,68.6,-0.17226,0.00021,9.11879]
[1777993973051,34.08,81634.19,68.6,-0.17226,0.00021,9.11879]
[1777993973660,34.08,81634.19,68.6,-0.17226,0.00021,9.11879]
[1777993974389,34.09,81632.38,68.6,-0.17267,0.00021,9.13245]
[1777993975789,34.09,81642.01,68.6,-0.17068,0.00021,9.06627]
[1777993976969,34.09,81646.27,68.6,-0.1698,0.00021,9.03658]
[1777993977256,34.09,81646.27,68.6,-0.1698,0.00021,9.03658]
[1777993977601,34.09,81627.97,68.6,-0.17364,0.00021,9.16459]
[1777993978756,34.12,81619.28,68.6,-0.17566,0.00021,9.23106]
[1777993980905,34.12,81621.39,68.6,-0.17523,0.00021,9.21703]
[1777993985498,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986134,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986201,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986215,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986225,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986656,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986705,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986832,34.13,81608.03,68.6,-0.17811,0.00021,9.31096]
[1777993986884,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993986976,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993987166,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993987238,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993987321,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993987377,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993987540,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993987622,34.13,81594.58,68.6,-0.18101,0.00022,9.40439]
[1777993987898,34.13,81585.45,68.6,-0.18301,0.00022,9.46818]
[1777993989592,34.13,81581.57,68.6,-0.18386,0.00022,9.49517]
[1777993990633,34.13,81582.29,68.6,-0.18371,0.00022,9.49036]
[1777993991154,34.13,81581.67,68.6,-0.18385,0.00022,9.4948]
[1777993991619,34.14,81586.34,68.6,-0.18284,0.00022,9.46291]
[1777993992873,34.14,81586.34,68.6,-0.18284,0.00022,9.46291]
[1777993993039,34.14,81591.15,68.6,-0.1818,0.00022,9.42967]
[1777993993569,34.14,81593.38,68.6,-0.18133,0.00022,9.4147]
[1777993995693,34.14,81594.85,68.6,-0.18101,0.00022,9.40461]
[1777993995733,34.14,81594.29,68.6,-0.18114,0.00022,9.40858]
[1777993996083,34.14,81594.29,68.6,-0.18114,0.00022,9.40858]
[1777993996087,34.14,81594.29,68.6,-0.18114,0.00022,9.40858]
[1777993996818,34.14,81594.29,68.6,-0.18114,0.00022,9.40858]
[1777993996848,34.14,81594.29,68.8,-0.18114,0.00022,9.40858]
[1777993996863,34.14,81594.29,68.8,-0.18114,0.00022,9.40858]
[1777993996864,34.14,81594.29,68.8,-0.18114,0.00022,9.40858]
[1777993997044,34.14,81591.35,68.8,-0.18178,0.00022,9.42918]
[1777993998196,34.14,81593.34,68.8,-0.18136,0.00022,9.41568]
[1777993998969,34.14,81595.76,68.8,-0.18084,0.00022,9.39921]
[1777993998997,34.14,81595.76,68.8,-0.18084,0.00022,9.39921]
[1777993999611,34.14,81596.12,68.8,-0.18077,0.00022,9.39682]
[1777994000950,34.14,81595.95,68.8,-0.18081,0.00022,9.39811]
[1777994001415,34.14,81595.95,68.8,-0.18081,0.00022,9.39811]
[1777994001563,34.14,81595.95,68.8,-0.18081,0.00022,9.39811]
[1777994001625,34.14,81590.85,68.8,-0.18192,0.00022,9.43366]
[1777994002015,34.14,81590.85,68.8,-0.18192,0.00022,9.43366]
[1777994005321,34.15,81589.48,68.8,-0.18225,0.00022,9.44424]
[1777994005586,34.15,81589.48,68.8,-0.18225,0.00022,9.44424]
[1777994005589,34.15,81589.48,68.8,-0.18225,0.00022,9.44424]
[1777994005591,34.15,81589.48,68.8,-0.18225,0.00022,9.44424]
[1777994005875,34.15,81582.53,68.8,-0.18377,0.00022,9.49258]
[1777994006721,34.15,81570.77,68.8,-0.18636,0.00022,9.5739]
[1777994008074,34.15,81570.6,68.8,-0.1864,0.00022,9.57526]
[1777994009089,34.15,81570.47,68.8,-0.18644,0.00022,9.57635]
[1777994009184,34.15,81570.47,68.8,-0.18644,0.00022,9.57635]
[1777994009812,34.15,81570.47,68.8,-0.18644,0.00022,9.57635]
[1777994011541,34.16,81571.67,68.8,-0.18618,0.00022,9.56835]
[1777994011556,34.16,81571.67,68.8,-0.18618,0.00022,9.56835]
[1777994011912,34.16,81563.16,68.8,-0.18795,0.00022,9.61859]
[1777994012917,34.16,81556.74,68.8,-0.18937,0.00022,9.66279]
[1777994013694,34.16,81556.74,68.8,-0.18937,0.00022,9.66279]
[1777994013755,34.16,81556.74,68.8,-0.18937,0.00022,9.66279]
[1777994016057,34.16,81552.34,68.8,-0.19036,0.00022,9.69307]
[1777994017488,34.16,81552.82,68.8,-0.19025,0.00022,9.68986]
[1777994017511,34.16,81552.82,68.8,-0.19025,0.00022,9.68986]
[1777994020048,34.16,81547.99,68.8,-0.19134,0.00022,9.72337]
[1777994022693,34.16,81547.94,68.8,-0.19136,0.00022,9.72403]
[1777994026855,34.16,81543.13,68.8,-0.19246,0.00022,9.75747]
[1777994026806,34.16,81548.68,68.8,-0.19122,0.00022,9.71961]
[1777994027160,34.16,81548.68,68.8,-0.19122,0.00022,9.71961]
[1777994027625,34.16,81548.68,68.8,-0.19122,0.00022,9.71961]
[1777994027813,34.16,81554.78,68.8,-0.18986,0.00022,9.67785]
[1777994028419,34.16,81554.78,68.8,-0.18986,0.00022,9.67785]
[1777994028612,34.16,81554.78,68.8,-0.18986,0.00022,9.67785]
[1777994029205,34.17,81557.39,68.8,-0.18928,0.00022,9.66003]
[1777994029864,34.17,81557.39,68.8,-0.18928,0.00022,9.66003]
[1777994030033,34.17,81556.84,68.8,-0.18941,0.00022,9.66386]
[1777994030083,34.17,81556.84,68.8,-0.18941,0.00022,9.66386]
[1777994030924,34.17,81547.56,68.8,-0.19148,0.00022,9.72753]
[1777994032944,34.17,81547.02,68.8,-0.1916,0.00022,9.73126]
[1777994037868,34.17,81546.62,68.8,-0.19169,0.00022,9.73401]
[1777994037961,34.17,81545.53,68.8,-0.19193,0.00022,9.74146]
[1777994038228,34.17,81545.53,68.8,-0.19193,0.00022,9.74146]
[1777994038892,34.17,81536.97,68.8,-0.19386,0.00023,9.80005]
[1777994043939,34.17,81533.52,68.8,-0.19464,0.00023,9.82366]
[1777994044934,34.17,81527.25,68.8,-0.19606,0.00023,9.86638]
[1777994049972,34.17,81523.9,68.8,-0.19681,0.00023,9.88884]
[1777994052841,34.16,81529.61,68.8,-0.19551,0.00023,9.84991]
[1777994053488,34.16,81529.71,68.8,-0.19549,0.00023,9.84917]
[1777994054858,34.16,81533.8,68.8,-0.19456,0.00023,9.82129]
[1777994054963,34.16,81533.8,68.8,-0.19456,0.00023,9.82129]
[1777994054890,34.17,81539.94,68.8,-0.19318,0.00022,9.77947]
[1777994055021,34.17,81539.94,68.8,-0.19318,0.00022,9.77947]
[1777994056930,34.16,81546.42,68.8,-0.19173,0.00022,9.73513]
[1777994057712,34.16,81546.42,68.8,-0.19173,0.00022,9.73513]
[1777994061496,34.16,81546.98,68.8,-0.1916,0.00022,9.73129]
[1777994061800,34.16,81546.98,68.8,-0.1916,0.00022,9.73129]
[1777994062467,34.16,81547.97,68.8,-0.19138,0.00022,9.72452]
[1777994062568,34.16,81549.02,68.8,-0.19115,0.00022,9.71734]
[1777994062984,34.16,81549.02,68.8,-0.19115,0.00022,9.71734]
[1777994062985,34.16,81549.02,68.8,-0.19115,0.00022,9.71734]
[1777994063406,34.16,81549.02,68.8,-0.19115,0.00022,9.71734]
[1777994063687,34.16,81549.02,68.8,-0.19115,0.00022,9.71734]
[1777994063788,34.16,81548.88,68.8,-0.19117,0.00022,9.71797]
[1777994065489,34.16,81548.33,68.8,-0.19129,0.00022,9.72173]
[1777994067503,34.16,81548.48,68.8,-0.19126,0.00022,9.72074]
[1777994069759,34.16,81549.45,68.8,-0.19104,0.00022,9.71413]
[1777994069760,34.16,81549.45,68.8,-0.19104,0.00022,9.71413]
[1777994070631,34.16,81551.46,68.8,-0.19059,0.00022,9.70042]
[1777994070732,34.16,81553.22,68.8,-0.1902,0.00022,9.68842]
[1777994072663,34.16,81550.96,68.8,-0.19059,0.00022,9.69545]
[1777994075108,34.16,81552.38,68.8,-0.19026,0.00022,9.68529]
[1777994075158,34.16,81552.38,68.8,-0.19026,0.00022,9.68529]
[1777994075200,34.16,81552.38,68.8,-0.19026,0.00022,9.68529]
[1777994075253,34.16,81552.38,68.8,-0.19026,0.00022,9.68529]
[1777994075268,34.16,81552.38,68.8,-0.19026,0.00022,9.68529]
[1777994075510,34.16,81552.38,68.8,-0.19026,0.00022,9.68529]
[1777994075636,34.16,81552.38,68.8,-0.19026,0.00022,9.68529]
[1777994076491,34.16,81556.84,68.8,-0.18926,0.00022,9.65457]
[1777994076556,34.16,81556.84,68.8,-0.18926,0.00022,9.65457]
[1777994076582,34.16,81556.84,68.8,-0.18926,0.00022,9.65457]
[1777994076766,34.16,81564.72,68.8,-0.18751,0.00022,9.60035]
[1777994077295,34.16,81564.72,68.8,-0.18751,0.00022,9.60035]
[1777994077302,34.16,81564.72,68.8,-0.18751,0.00022,9.60035]
[1777994077483,34.16,81564.72,68.8,-0.18751,0.00022,9.60035]
[1777994077770,34.16,81564.72,68.8,-0.18751,0.00022,9.60035]
[1777994077859,34.16,81564.72,68.8,-0.18751,0.00022,9.60035]
[1777994077922,34.16,81575.28,68.8,-0.1852,0.00022,9.52795]
[1777994078040,34.16,81575.28,68.8,-0.1852,0.00022,9.52795]
[1777994078369,34.16,81576.88,68.8,-0.18485,0.00022,9.51693]
[1777994079910,34.16,81576.88,68.8,-0.18485,0.00022,9.51693]
[1777994079919,34.16,81571.42,68.8,-0.18605,0.00022,9.55464]
[1777994083534,34.16,81571.65,68.8,-0.18601,0.00022,9.55342]
[1777994085320,34.17,81571.09,68.8,-0.18614,0.00022,9.5576]
[1777994088158,34.17,81571.23,68.8,-0.18613,0.00022,9.55718]
[1777994088239,34.17,81570.22,68.8,-0.18636,0.00022,9.56429]
[1777994093863,34.17,81571.71,68.8,-0.18603,0.00022,9.55414]
[1777994093864,34.17,81571.71,68.8,-0.18603,0.00022,9.55414]
[1777994094335,34.17,81571.51,68.8,-0.18608,0.00022,9.55559]
[1777994094374,34.17,81571.24,68.8,-0.18614,0.00022,9.55745]
[1777994095571,34.17,81571.24,68.8,-0.18614,0.00022,9.55745]
[1777994096123,34.17,81571.76,68.8,-0.18603,0.00022,9.55404]
[1777994096356,34.17,81571.76,68.8,-0.18603,0.00022,9.55404]
[1777994096422,34.17,81571.76,68.8,-0.18603,0.00022,9.55404]
[1777994096434,34.17,81571.76,68.8,-0.18603,0.00022,9.55404]
[1777994096877,34.17,81567.53,68.8,-0.18697,0.00022,9.5833]
[1777994097272,34.17,81567.53,68.8,-0.18697,0.00022,9.5833]
[1777994100516,34.17,81568.92,68.8,-0.18666,0.00022,9.57375]
[1777994100578,34.17,81569.05,68.8,-0.18663,0.00022,9.57287]
[1777994102578,34.17,81568.99,68.8,-0.18665,0.00022,9.57343]
[1777994102620,34.17,81569.56,68.8,-0.18653,0.00022,9.56966]
[1777994105481,34.17,81566.61,68.8,-0.18718,0.00022,9.58997]
[1777994105571,34.17,81566.61,68.8,-0.18718,0.00022,9.58997]
[1777994105890,34.17,81566.61,68.8,-0.18718,0.00022,9.58997]
[1777994107497,34.17,81571.31,68.8,-0.18614,0.00022,9.55762]
[1777994107498,34.17,81571.31,68.8,-0.18614,0.00022,9.55762]
[1777994107677,34.17,81571.31,68.8,-0.18614,0.00022,9.55762]
[1777994107827,34.17,81571.31,68.8,-0.18614,0.00022,9.55762]
[1777994107853,34.17,81571.31,68.8,-0.18614,0.00022,9.55762]
[1777994107872,34.17,81577.51,68.8,-0.18479,0.00022,9.51506]
[1777994108157,34.17,81577.51,68.8,-0.18479,0.00022,9.51506]
[1777994108549,34.17,81577.51,68.8,-0.18479,0.00022,9.51506]
[1777994108706,34.17,81577.51,68.8,-0.18479,0.00022,9.51506]
[1777994108789,34.17,81584.46,68.8,-0.18327,0.00022,9.46731]
[1777994110392,34.17,81580.42,68.8,-0.18416,0.00022,9.49528]
[1777994111423,34.17,81578.6,68.8,-0.18456,0.00022,9.50782]
[1777994111503,34.17,81578.6,68.8,-0.18456,0.00022,9.50782]
[1777994111771,34.17,81578.6,68.8,-0.18456,0.00022,9.50782]
[1777994112079,34.18,81582.0,68.8,-0.18382,0.00022,9.48463]
[1777994113739,34.18,81578.67,68.8,-0.18455,0.00022,9.50757]
[1777994113893,34.18,81578.67,68.8,-0.18455,0.00022,9.50757]
[1777994114208,34.18,81576.72,68.8,-0.18498,0.00022,9.5212]
[1777994114228,34.18,81576.72,68.8,-0.18498,0.00022,9.5212]
[1777994114347,34.18,81576.72,68.8,-0.18498,0.00022,9.5212]
[1777994114538,34.18,81582.73,68.8,-0.18367,0.00022,9.4798]
[1777994116058,34.18,81585.78,68.8,-0.183,0.00022,9.45874]
[1777994116150,34.18,81585.78,68.8,-0.183,0.00022,9.45874]
[1777994116221,34.18,81585.78,68.8,-0.183,0.00022,9.45874]
[1777994116467,34.18,81585.78,68.8,-0.183,0.00022,9.45874]
[1777994116844,34.18,81585.78,68.8,-0.183,0.00022,9.45874]
[1777994116968,34.18,81595.91,68.8,-0.18081,0.00022,9.38889]
[1777994118020,34.18,81603.26,68.8,-0.17924,0.00021,9.33823]
[1777994118200,34.18,81603.26,68.8,-0.17924,0.00021,9.33823]
[1777994118211,34.18,81603.26,68.8,-0.17924,0.00021,9.33823]
[1777994118557,34.18,81603.26,68.8,-0.17924,0.00021,9.33823]
[1777994118564,34.18,81604.84,68.8,-0.1789,0.00021,9.3273]
[1777994119053,34.18,81604.84,68.8,-0.1789,0.00021,9.3273]
[1777994119116,34.18,81604.84,68.8,-0.1789,0.00021,9.3273]
[1777994119307,34.18,81604.84,68.8,-0.1789,0.00021,9.3273]
[1777994119514,34.18,81604.84,68.8,-0.1789,0.00021,9.3273]
[1777994119522,34.18,81604.84,68.8,-0.1789,0.00021,9.3273]
[1777994119559,34.18,81604.84,68.8,-0.1789,0.00021,9.3273]
[1777994120053,34.18,81597.14,68.8,-0.18056,0.00022,9.38078]
[1777994120348,34.18,81597.14,68.8,-0.18056,0.00022,9.38078]
[1777994120573,34.18,81591.79,68.8,-0.18171,0.00022,9.41773]
[1777994121196,34.18,81591.79,68.8,-0.18171,0.00022,9.41773]
[1777994121612,34.18,81591.79,68.8,-0.18171,0.00022,9.41773]
[1777994121921,34.18,81591.79,68.8,-0.18171,0.00022,9.41773]
[1777994123303,34.18,81586.82,68.8,-0.18281,0.00022,9.45244]
[1777994125906,34.18,81586.84,68.8,-0.18281,0.00022,9.45268]
[1777994127303,34.18,81591.99,68.8,-0.18171,0.00022,9.41754]
[1777994128329,34.18,81587.14,68.8,-0.18277,0.00022,9.45125]
[1777994129519,34.19,81582.67,68.8,-0.18375,0.00022,9.48226]
[1777994130339,34.19,81580.84,68.8,-0.18415,0.00022,9.49503]
[1777994131910,34.19,81580.79,68.8,-0.18417,0.00022,9.49552]
[1777994131918,34.19,81580.79,68.8,-0.18417,0.00022,9.49552]
[1777994131973,34.19,81580.79,68.8,-0.18417,0.00022,9.49552]
[1777994132182,34.19,81580.67,68.8,-0.18408,0.00022,9.48814]
[1777994132192,34.19,81580.67,68.8,-0.18408,0.00022,9.48814]
[1777994132974,34.19,81580.67,68.8,-0.18408,0.00022,9.48814]
[1777994133153,34.19,81577.54,68.8,-0.18477,0.00022,9.50982]
[1777994133501,34.19,81577.54,68.8,-0.18477,0.00022,9.50982]
[1777994133522,34.19,81577.54,68.8,-0.18477,0.00022,9.50982]
[1777994135284,34.19,81571.77,68.8,-0.18604,0.00022,9.54961]
[1777994135289,34.19,81571.77,68.8,-0.18604,0.00022,9.54961]
[1777994135299,34.19,81571.77,68.8,-0.18604,0.00022,9.54961]
[1777994135311,34.19,81571.77,68.8,-0.18604,0.00022,9.54961]
[1777994135342,34.19,81571.77,68.8,-0.18604,0.00022,9.54961]
[1777994135435,34.19,81571.77,68.8,-0.18604,0.00022,9.54961]
[1777994135859,34.19,81571.77,68.8,-0.18604,0.00022,9.54961]
[1777994135890,34.19,81564.51,68.8,-0.18764,0.00022,9.59956]
[1777994136899,34.19,81556.83,68.8,-0.18935,0.00022,9.65234]
[1777994137654,34.19,81556.83,68.8,-0.18935,0.00022,9.65234]
[1777994137673,34.19,81555.33,68.8,-0.18968,0.00022,9.66262]
[1777994138546,34.19,81555.33,68.8,-0.18968,0.00022,9.66262]
[1777994142519,34.19,81553.13,68.8,-0.19016,0.00022,9.67752]
[1777994142622,34.19,81554.95,68.8,-0.18976,0.00022,9.66495]
[1777994146652,34.19,81553.69,68.8,-0.19004,0.00022,9.67383]
[1777994149410,34.19,81556.21,68.8,-0.18949,0.00022,9.65676]
[1777994149411,34.19,81556.21,68.8,-0.18949,0.00022,9.65676]
[1777994150260,34.19,81560.76,68.8,-0.18848,0.00022,9.62561]
[1777994150890,34.19,81560.76,68.8,-0.18848,0.00022,9.62561]
[1777994150891,34.19,81566.98,68.8,-0.18711,0.00022,9.58311]
[1777994151085,34.19,81566.98,68.8,-0.18711,0.00022,9.58311]
[1777994152238,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994152369,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994152429,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994152449,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994152477,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994152480,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994152580,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994152971,34.19,81565.49,68.8,-0.18744,0.00022,9.59334]
[1777994153007,34.19,81581.12,68.8,-0.18401,0.00022,9.48579]
[1777994153357,34.19,81581.12,68.8,-0.18401,0.00022,9.48579]
[1777994153601,34.19,81581.12,68.8,-0.18401,0.00022,9.48579]
[1777994153756,34.19,81581.12,68.8,-0.18401,0.00022,9.48579]
[1777994153976,34.19,81581.12,68.8,-0.18401,0.00022,9.48579]
[1777994154050,34.19,81589.39,68.8,-0.18221,0.00022,9.42888]
[1777994155052,34.19,81589.39,68.8,-0.18221,0.00022,9.42888]
[1777994155499,34.19,81588.56,68.8,-0.1824,0.00022,9.43478]
[1777994157470,34.19,81586.72,68.8,-0.1828,0.00022,9.44763]
[1777994157473,34.19,81586.72,68.8,-0.1828,0.00022,9.44763]
[1777994157543,34.19,81586.72,68.8,-0.1828,0.00022,9.44763]
[1777994159436,34.2,81585.87,68.8,-0.183,0.00022,9.4538]
[1777994159468,34.2,81585.87,68.8,-0.183,0.00022,9.4538]
[1777994159744,34.2,81587.02,68.8,-0.18275,0.00022,9.44603]
[1777994161823,34.2,81586.98,68.8,-0.18276,0.00022,9.44626]
[1777994162186,34.2,81587.56,68.8,-0.18263,0.00022,9.44225]
[1777994162907,34.2,81587.56,68.8,-0.18263,0.00022,9.44225]
[1777994162984,34.2,81587.56,68.8,-0.18263,0.00022,9.44225]
[1777994163068,34.2,81587.02,68.8,-0.18275,0.00022,9.44597]
[1777994163166,34.2,81587.02,68.8,-0.18275,0.00022,9.44597]
[1777994163553,34.2,81587.02,68.8,-0.18275,0.00022,9.44597]
[1777994163772,34.2,81581.55,68.8,-0.18394,0.00022,9.48367]
[1777994164970,34.2,81581.55,68.8,-0.18394,0.00022,9.48367]
[1777994166922,34.2,81583.24,68.8,-0.18358,0.00022,9.47233]
[1777994168842,34.2,81582.2,68.8,-0.18382,0.00022,9.47978]
[1777994169191,34.2,81582.31,68.8,-0.1838,0.00022,9.4793]
[1777994169243,34.2,81582.31,68.8,-0.1838,0.00022,9.4793]
[1777994170002,34.2,81582.31,68.8,-0.1838,0.00022,9.4793]
[1777994169815,34.2,81574.95,68.8,-0.18541,0.00022,9.52995]
[1777994171104,34.2,81577.87,68.8,-0.18478,0.00022,9.51001]
[1777994172086,34.2,81577.87,68.8,-0.18478,0.00022,9.51001]
[1777994172087,34.2,81577.87,68.8,-0.18478,0.00022,9.51001]
[1777994172107,34.2,81577.87,68.8,-0.18478,0.00022,9.51001]
[1777994172115,34.2,81577.74,68.8,-0.18481,0.00022,9.51108]
[1777994172145,34.2,81577.74,68.8,-0.18481,0.00022,9.51108]
[1777994174985,34.2,81574.06,68.8,-0.18562,0.00022,9.5365]
[1777994175530,34.2,81572.76,68.8,-0.18591,0.00022,9.5456]
[1777994175564,34.2,81572.76,68.8,-0.18591,0.00022,9.5456]
[1777994175784,34.2,81572.76,68.8,-0.18591,0.00022,9.5456]
[1777994175858,34.2,81563.85,68.8,-0.18787,0.00022,9.60679]
[1777994176264,34.2,81563.85,68.8,-0.18787,0.00022,9.60679]
[1777994176865,34.2,81556.44,68.8,-0.18952,0.00022,9.65765]
[1777994177961,34.2,81556.44,68.8,-0.18952,0.00022,9.65765]
[1777994177972,34.2,81556.44,68.8,-0.18952,0.00022,9.65765]
[1777994178931,34.2,81566.26,68.8,-0.18734,0.00022,9.59012]
[1777994179769,34.2,81566.26,68.8,-0.18734,0.00022,9.59012]
[1777994179795,34.2,81566.26,68.8,-0.18734,0.00022,9.59012]
[1777994179861,34.2,81566.26,68.8,-0.18734,0.00022,9.59012]
[1777994179976,34.2,81566.26,68.8,-0.18734,0.00022,9.59012]
[1777994180495,34.2,81567.01,68.8,-0.18717,0.00022,9.58496]
[1777994182410,34.2,81566.53,68.8,-0.18728,0.00022,9.58824]
[1777994183594,34.2,81566.73,68.8,-0.18723,0.00022,9.58685]
[1777994184030,34.2,81566.73,68.8,-0.18723,0.00022,9.58685]
[1777994185236,34.2,81566.96,68.8,-0.18718,0.00022,9.58524]
[1777994185306,34.2,81566.96,68.8,-0.18718,0.00022,9.58524]
[1777994187050,34.2,81565.49,68.8,-0.1875,0.00022,9.59532]
[1777994187811,34.2,81561.84,68.8,-0.18831,0.00022,9.62033]
[1777994188055,34.2,81561.84,68.8,-0.18831,0.00022,9.62033]
[1777994187943,34.2,81561.72,68.8,-0.18833,0.00022,9.62109]
[1777994189957,34.2,81556.51,68.8,-0.1895,0.00022,9.65725]
[1777994192881,34.2,81554.74,68.8,-0.18979,0.00022,9.66127]
[1777994192922,34.2,81554.74,68.8,-0.18979,0.00022,9.66127]
[1777994193922,34.21,81554.26,68.8,-0.1899,0.00022,9.66473]
[1777994200028,34.21,81553.27,68.8,-0.19016,0.00022,9.67256]
[1777994205063,34.21,81553.03,68.8,-0.19024,0.00022,9.67492]
[1777994208757,34.22,81551.06,68.8,-0.19069,0.00022,9.68878]
[1777994209627,34.22,81546.82,68.8,-0.19164,0.00022,9.71788]
[1777994213023,34.22,81542.98,68.8,-0.1925,0.00022,9.74427]
[1777994218154,34.22,81541.85,68.8,-0.19277,0.00022,9.75228]
[1777994220244,34.22,81541.78,68.8,-0.19278,0.00022,9.75281]
[1777994220386,34.22,81541.78,68.8,-0.19278,0.00022,9.75281]
[1777994220535,34.22,81541.78,68.8,-0.19278,0.00022,9.75281]
[1777994220883,34.22,81541.78,68.8,-0.19278,0.00022,9.75281]
[1777994221057,34.22,81541.78,68.8,-0.19278,0.00022,9.75281]
[1777994221654,34.22,81541.02,68.8,-0.19296,0.00022,9.75809]
[1777994222121,34.22,81541.02,68.8,-0.19296,0.00022,9.75809]
[1777994222328,34.22,81537.36,68.8,-0.19378,0.00023,9.78307]
[1777994222331,34.22,81537.36,68.8,-0.19378,0.00023,9.78307]
[1777994222334,34.22,81537.36,68.8,-0.19378,0.00023,9.78307]
[1777994222513,34.22,81537.36,68.8,-0.19378,0.00023,9.78307]
[1777994222732,34.22,81537.36,68.8,-0.19378,0.00023,9.78307]
[1777994222947,34.22,81537.36,68.8,-0.19378,0.00023,9.78307]
[1777994223224,34.22,81536.09,68.8,-0.19407,0.00023,9.79173]
[1777994223518,34.22,81547.77,68.8,-0.19145,0.00022,9.71204]
[1777994224539,34.22,81547.77,68.8,-0.19145,0.00022,9.71204]
[1777994224553,34.22,81556.12,68.8,-0.18958,0.00022,9.65492]
[1777994226607,34.22,81556.67,68.8,-0.18946,0.00022,9.65123]
[1777994227585,34.22,81556.92,68.8,-0.18941,0.00022,9.64959]
[1777994227708,34.22,81556.92,68.8,-0.18941,0.00022,9.64959]
[1777994227895,34.22,81556.92,68.8,-0.18941,0.00022,9.64959]
[1777994227897,34.22,81556.92,68.8,-0.18941,0.00022,9.64959]
[1777994227995,34.22,81556.59,68.8,-0.18948,0.00022,9.65175]
[1777994228282,34.22,81556.59,68.8,-0.18948,0.00022,9.65175]
[1777994229006,34.22,81556.59,68.8,-0.18948,0.00022,9.65175]
[1777994229069,34.22,81556.59,68.8,-0.18948,0.00022,9.65175]
[1777994230346,34.22,81559.73,68.8,-0.18879,0.00022,9.63027]
[1777994230554,34.22,81559.73,68.8,-0.18879,0.00022,9.63027]
[1777994230562,34.22,81559.73,68.8,-0.18879,0.00022,9.63027]
[1777994230573,34.22,81559.73,68.8,-0.18879,0.00022,9.63027]
[1777994231913,34.22,81564.17,68.8,-0.1878,0.00022,9.59972]
[1777994231962,34.22,81564.91,68.8,-0.18763,0.00022,9.59461]
[1777994232349,34.22,81564.91,68.8,-0.18763,0.00022,9.59461]
[1777994232396,34.22,81564.91,68.8,-0.18763,0.00022,9.59461]
[1777994232731,34.22,81564.91,68.8,-0.18763,0.00022,9.59461]
[1777994233163,34.22,81564.91,68.8,-0.18763,0.00022,9.59461]
[1777994232733,34.22,81565.94,68.8,-0.18741,0.00022,9.58754]
[1777994233788,34.22,81565.94,68.8,-0.18741,0.00022,9.58754]
[1777994233923,34.22,81565.86,68.8,-0.18742,0.00022,9.58805]
[1777994234473,34.22,81565.86,68.8,-0.18742,0.00022,9.58805]
[1777994234605,34.22,81565.86,68.8,-0.18742,0.00022,9.58805]
[1777994235039,34.22,81565.86,68.8,-0.18742,0.00022,9.58805]
[1777994235069,34.22,81565.86,68.8,-0.18742,0.00022,9.58805]
[1777994235150,34.22,81565.92,68.8,-0.18741,0.00022,9.58762]
[1777994235478,34.22,81565.92,68.8,-0.18741,0.00022,9.58762]
[1777994236521,34.22,81569.68,68.8,-0.18658,0.00022,9.56181]
[1777994237048,34.22,81574.26,68.8,-0.18558,0.00022,9.53056]
[1777994238052,34.22,81574.26,68.8,-0.18558,0.00022,9.53056]
[1777994238750,34.22,81572.37,68.8,-0.186,0.00022,9.54372]
[1777994239189,34.22,81571.75,68.8,-0.18614,0.00022,9.54798]
[1777994239897,34.22,81571.75,68.8,-0.18614,0.00022,9.54798]
[1777994242495,34.22,81571.52,68.8,-0.18621,0.00022,9.55025]
[1777994245115,34.22,81573.91,68.8,-0.18569,0.00022,9.53401]
[1777994245678,34.22,81574.04,68.8,-0.18567,0.00022,9.5333]
[1777994250559,34.23,81573.22,68.8,-0.18588,0.00022,9.53988]
[1777994253259,34.23,81574.19,68.8,-0.18557,0.00022,9.5254]
[1777994254167,34.23,81574.19,68.8,-0.18557,0.00022,9.5254]
[1777994254776,34.23,81574.77,68.8,-0.18545,0.00022,9.52167]
[1777994255078,34.23,81574.77,68.8,-0.18545,0.00022,9.52167]
[1777994255081,34.23,81574.77,68.8,-0.18545,0.00022,9.52167]
[1777994255082,34.23,81576.48,68.8,-0.18508,0.00022,9.5102]
[1777994256724,34.23,81579.37,68.8,-0.18445,0.00022,9.49034]
[1777994257127,34.23,81579.37,68.8,-0.18445,0.00022,9.49034]
[1777994258154,34.24,81581.94,68.8,-0.1839,0.00022,9.4729]
[1777994261036,34.24,81580.51,68.8,-0.18422,0.00022,9.48298]
[1777994262636,34.24,81579.92,68.8,-0.18435,0.00022,9.48726]
[1777994262753,34.24,81579.92,68.8,-0.18435,0.00022,9.48726]
[1777994263020,34.24,81579.92,68.8,-0.18435,0.00022,9.48726]
[1777994263122,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994263342,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994263351,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994263447,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994263995,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994263999,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994264003,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994264006,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994264070,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994264073,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994264142,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994264145,34.24,81576.4,68.8,-0.18513,0.00022,9.51177]
[1777994264098,34.24,81564.9,68.8,-0.18766,0.00022,9.59067]
[1777994264760,34.24,81564.9,68.8,-0.18766,0.00022,9.59067]
[1777994266568,34.24,81570.29,68.8,-0.18649,0.00022,9.55408]
[1777994267209,34.24,81571.47,68.8,-0.18623,0.00022,9.54598]
[1777994269464,34.24,81565.37,68.8,-0.18757,0.00022,9.58786]
[1777994269470,34.24,81565.37,68.8,-0.18757,0.00022,9.58786]
[1777994269592,34.24,81565.37,68.8,-0.18757,0.00022,9.58786]
[1777994269779,34.24,81565.37,68.8,-0.18757,0.00022,9.58786]
[1777994269879,34.24,81564.77,68.8,-0.1877,0.00022,9.59195]
[1777994270378,34.24,81564.77,68.8,-0.1877,0.00022,9.59195]
[1777994270727,34.24,81564.77,68.8,-0.1877,0.00022,9.59195]
[1777994270732,34.24,81564.77,68.8,-0.1877,0.00022,9.59195]
[1777994270857,34.24,81564.77,68.8,-0.1877,0.00022,9.59195]
[1777994271682,34.24,81563.63,68.8,-0.18796,0.00022,9.59992]
[1777994272009,34.24,81545.95,68.8,-0.1919,0.00022,9.72109]
[1777994272219,34.24,81545.95,68.8,-0.1919,0.00022,9.72109]
[1777994272413,34.24,81545.95,68.8,-0.1919,0.00022,9.72109]
[1777994272535,34.24,81537.52,68.8,-0.19379,0.00023,9.77856]
[1777994273536,34.24,81537.52,68.8,-0.19379,0.00023,9.77856]
[1777994273838,34.24,81539.16,68.8,-0.19343,0.00023,9.76742]
[1777994278379,34.25,81539.33,68.8,-0.19342,0.00023,9.76718]
[1777994278592,34.25,81539.3,68.8,-0.19343,0.00023,9.76762]
[1777994279378,34.25,81539.3,68.8,-0.19343,0.00023,9.76762]
[1777994279595,34.25,81539.3,68.8,-0.19343,0.00023,9.76762]
[1777994279688,34.25,81539.3,68.8,-0.19343,0.00023,9.76762]
[1777994279745,34.25,81539.3,68.8,-0.19343,0.00023,9.76762]
[1777994281127,34.25,81548.74,68.8,-0.19132,0.00022,9.7033]
[1777994281968,34.25,81554.76,68.8,-0.18997,0.00022,9.66216]
[1777994283305,34.25,81556.2,68.8,-0.18966,0.00022,9.6524]
[1777994284517,34.25,81561.06,68.8,-0.18858,0.00022,9.61923]
[1777994284552,34.25,81561.06,68.8,-0.18858,0.00022,9.61923]
[1777994284623,34.25,81569.77,68.8,-0.18666,0.00022,9.55968]
[1777994287043,34.25,81572.37,68.8,-0.1861,0.00022,9.54206]
[1777994288488,34.25,81569.93,68.8,-0.18665,0.00022,9.5593]
[1777994288489,34.25,81569.93,68.8,-0.18665,0.00022,9.5593]
[1777994289000,34.25,81569.93,68.8,-0.18665,0.00022,9.5593]
[1777994289101,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289250,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289281,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289505,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289608,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289645,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289658,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289663,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994289686,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994290069,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994290218,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994290220,34.26,81567.83,68.8,-0.18713,0.00022,9.57412]
[1777994290171,34.26,81561.01,68.8,-0.18863,0.00022,9.6208]
[1777994290514,34.26,81561.01,68.8,-0.18863,0.00022,9.6208]
[1777994290516,34.26,81561.01,68.8,-0.18863,0.00022,9.6208]
[1777994292108,34.26,81565.64,68.8,-0.18761,0.00022,9.58909]
[1777994292164,34.26,81565.64,68.8,-0.18761,0.00022,9.58909]
[1777994292160,34.26,81566.85,68.8,-0.18734,0.00022,9.5808]
[1777994296061,34.26,81568.62,68.8,-0.18697,0.00022,9.56927]
[1777994296105,34.26,81567.98,68.8,-0.18712,0.00022,9.57387]
[1777994299090,34.26,81570.93,68.8,-0.18647,0.00022,9.55369]
[1777994301899,34.26,81570.54,68.8,-0.18656,0.00022,9.55649]
[1777994301969,34.26,81570.54,68.8,-0.18656,0.00022,9.55649]
[1777994301989,34.26,81570.54,68.8,-0.18656,0.00022,9.55649]
[1777994302063,34.26,81570.54,68.8,-0.18656,0.00022,9.55649]
[1777994307803,34.26,81571.59,68.8,-0.18634,0.00022,9.54967]
[1777994308397,34.26,81571.59,68.8,-0.18634,0.00022,9.54967]
[1777994311833,34.26,81578.92,68.8,-0.18463,0.00022,9.49113]
[1777994316868,34.27,81575.45,68.8,-0.1854,0.00022,9.51551]
[1777994319961,34.27,81575.31,68.8,-0.18544,0.00022,9.51666]
[1777994320896,34.27,81587.0,68.8,-0.18289,0.00022,9.43652]
[1777994325429,34.27,81583.95,68.8,-0.18358,0.00022,9.45813]
[1777994325430,34.27,81583.95,68.8,-0.18358,0.00022,9.45813]
[1777994325931,34.27,81577.1,68.8,-0.18508,0.00022,9.50537]
[1777994326271,34.27,81577.1,68.8,-0.18508,0.00022,9.50537]
[1777994326273,34.27,81577.1,68.8,-0.18508,0.00022,9.50537]
[1777994330960,34.28,81579.44,68.8,-0.1846,0.00022,9.49038]
[1777994330987,34.28,81579.44,68.8,-0.1846,0.00022,9.49038]
[1777994331261,34.28,81579.44,68.8,-0.1846,0.00022,9.49038]
[1777994331062,34.28,81579.81,68.8,-0.18453,0.00022,9.48811]
[1777994332325,34.28,81581.95,68.8,-0.18407,0.00022,9.47367]
[1777994333178,34.28,81580.82,68.8,-0.18433,0.00022,9.48184]
[1777994339023,34.29,81581.22,68.8,-0.18429,0.00022,9.48076]
[1777994341586,34.29,81581.58,68.8,-0.18423,0.00022,9.47883]
[1777994341624,34.29,81581.58,68.8,-0.18423,0.00022,9.47883]
[1777994341675,34.29,81581.58,68.8,-0.18423,0.00022,9.47883]
[1777994342064,34.29,81581.58,68.8,-0.18423,0.00022,9.47883]
[1777994342083,34.29,81570.46,68.8,-0.18668,0.00022,9.55538]
[1777994343334,34.29,81573.8,68.8,-0.18595,0.00022,9.53266]
[1777994343613,34.29,81573.8,68.8,-0.18595,0.00022,9.53266]
[1777994350100,34.3,81574.79,68.8,-0.18578,0.00022,9.52741]
[1777994355136,34.3,81571.57,68.8,-0.18652,0.00022,9.55048]
[1777994356131,34.3,81571.57,68.8,-0.18652,0.00022,9.55048]
[1777994357816,34.31,81565.86,68.8,-0.18779,0.00022,9.58997]
[1777994363191,34.31,81560.02,68.8,-0.18911,0.00022,9.63094]
[1777994368228,34.31,81569.73,68.8,-0.18699,0.00022,9.56517]
[1777994372676,34.32,81565.6,68.8,-0.18781,0.00022,9.58575]
[1777994378298,34.32,81567.32,68.8,-0.18747,0.00022,9.57519]
[1777994383850,34.33,81563.43,68.8,-0.18835,0.00022,9.60253]
[1777994389990,34.33,81562.75,68.8,-0.18853,0.00022,9.60812]
[1777994390971,34.33,81562.78,68.8,-0.18853,0.00022,9.60823]
[1777994391122,34.33,81562.78,68.8,-0.18853,0.00022,9.60823]
[1777994391233,34.33,81562.78,68.8,-0.18853,0.00022,9.60823]
[1777994392205,34.33,81562.22,68.8,-0.18866,0.00022,9.6122]
[1777994393426,34.33,81557.04,68.8,-0.18982,0.00022,9.64781]
[1777994396031,34.34,81556.75,68.8,-0.18989,0.00022,9.65004]
[1777994402033,34.34,81556.96,68.8,-0.1899,0.00022,9.65036]
[1777994402387,34.35,81556.89,68.8,-0.18993,0.00022,9.65133]
[1777994402413,34.35,81556.89,68.8,-0.18993,0.00022,9.65133]
[1777994402603,34.35,81556.89,68.8,-0.18993,0.00022,9.65133]
[1777994402753,34.35,81556.89,68.8,-0.18993,0.00022,9.65133]
[1777994402758,34.35,81556.89,68.8,-0.18993,0.00022,9.65133]
[1777994402926,34.35,81556.89,68.8,-0.18993,0.00022,9.65133]
[1777994403132,34.35,81556.89,68.8,-0.18993,0.00022,9.65133]
[1777994403235,34.35,81543.34,68.8,-0.19296,0.00022,9.74372]
[1777994404543,34.35,81540.7,68.8,-0.19356,0.00022,9.76196]
[1777994404694,34.35,81540.7,68.8,-0.19356,0.00022,9.76196]
[1777994405528,34.35,81536.84,68.8,-0.19444,0.00023,9.78843]
[1777994409593,34.35,81540.15,68.8,-0.19372,0.00022,9.76683]
[1777994410134,34.36,81540.2,68.8,-0.19372,0.00022,9.76691]
[1777994415276,34.36,81541.53,68.8,-0.19344,0.00022,9.75827]
[1777994417648,34.36,81541.46,68.8,-0.19347,0.00022,9.75914]
[1777994417753,34.36,81541.46,68.8,-0.19347,0.00022,9.75914]
[1777994417810,34.36,81541.46,68.8,-0.19347,0.00022,9.75914]
[1777994417871,34.36,81541.46,68.8,-0.19347,0.00022,9.75914]
[1777994417875,34.36,81541.46,68.8,-0.19347,0.00022,9.75914]
[1777994417901,34.36,81541.84,68.8,-0.19338,0.00022,9.75669]
[1777994418579,34.36,81548.57,68.8,-0.19188,0.00022,9.71092]
[1777994420528,34.36,81550.06,68.8,-0.19154,0.00022,9.70081]
[1777994420572,34.36,81550.06,68.8,-0.19154,0.00022,9.70081]
[1777994420611,34.36,81550.06,68.8,-0.19154,0.00022,9.70081]
[1777994420612,34.36,81550.06,68.8,-0.19154,0.00022,9.70081]
[1777994426635,34.36,81550.27,68.8,-0.1915,0.00022,9.69959]
[1777994432208,34.36,81550.02,68.8,-0.19156,0.00022,9.70144]
[1777994432211,34.36,81550.02,68.8,-0.19156,0.00022,9.70144]
[1777994432215,34.36,81550.02,68.8,-0.19156,0.00022,9.70144]
[1777994432283,34.36,81549.98,68.8,-0.19146,0.00022,9.6933]
[1777994432389,34.36,81549.98,68.8,-0.19146,0.00022,9.6933]
[1777994432769,34.36,81549.98,68.8,-0.19146,0.00022,9.6933]
[1777994432786,34.36,81549.98,68.8,-0.19146,0.00022,9.6933]
[1777994432841,34.36,81542.18,68.8,-0.1932,0.00022,9.74632]
[1777994433897,34.36,81536.54,68.8,-0.19448,0.00023,9.78474]
[1777994435961,34.36,81534.68,68.8,-0.1949,0.00023,9.79752]
[1777994436360,34.36,81534.68,68.8,-0.1949,0.00023,9.79752]
[1777994437026,34.36,81535.03,68.8,-0.19482,0.00023,9.79514]
[1777994438326,34.36,81535.32,68.8,-0.19476,0.00023,9.79325]
[1777994438820,34.36,81535.76,68.8,-0.19467,0.00023,9.79052]
[1777994441410,34.37,81542.38,68.8,-0.19319,0.00022,9.74577]
[1777994443970,34.37,81542.57,68.8,-0.19316,0.00022,9.74489]
[1777994444071,34.37,81542.79,68.8,-0.19311,0.00022,9.74353]
[1777994449844,34.37,81546.83,68.8,-0.19221,0.00022,9.71609]
[1777994451075,34.37,81546.8,68.8,-0.19221,0.00022,9.7163]
[1777994451276,34.37,81546.8,68.8,-0.19221,0.00022,9.7163]
[1777994451672,34.37,81546.57,68.8,-0.19227,0.00022,9.71788]
[1777994453368,34.37,81545.86,68.8,-0.19242,0.00022,9.7227]
[1777994454969,34.37,81545.55,68.8,-0.19249,0.00022,9.7248]
[1777994455799,34.37,81545.62,68.8,-0.19248,0.00022,9.72433]
[1777994455888,34.37,81545.62,68.8,-0.19248,0.00022,9.72433]
[1777994455900,34.37,81545.62,68.8,-0.19248,0.00022,9.72433]
[1777994456009,34.37,81544.56,68.8,-0.19272,0.00022,9.73153]
[1777994457048,34.37,81544.56,68.8,-0.19272,0.00022,9.73153]
[1777994457096,34.37,81537.62,68.8,-0.19428,0.00023,9.77879]
[1777994459094,34.37,81537.99,68.8,-0.1942,0.00023,9.77637]
[1777994460447,34.37,81539.35,68.8,-0.1939,0.00022,9.76734]
[1777994461144,34.37,81539.35,68.8,-0.1939,0.00022,9.76734]
[1777994461288,34.37,81539.35,68.8,-0.1939,0.00022,9.76734]
[1777994461351,34.37,81539.41,68.8,-0.19389,0.00022,9.76716]
[1777994461569,34.37,81539.41,68.8,-0.19389,0.00022,9.76716]
[1777994462118,34.37,81539.41,68.8,-0.19389,0.00022,9.76716]
[1777994462177,34.37,81548.73,68.8,-0.1918,0.00022,9.70386]
[1777994466593,34.37,81551.84,68.8,-0.19111,0.00022,9.68282]
[1777994466632,34.37,81551.84,68.8,-0.19111,0.00022,9.68282]
[1777994466787,34.37,81551.84,68.8,-0.19111,0.00022,9.68282]
[1777994467372,34.37,81551.84,68.8,-0.19111,0.00022,9.68282]
[1777994467385,34.37,81551.84,68.8,-0.19111,0.00022,9.68282]
[1777994467353,34.37,81557.33,68.8,-0.18989,0.00022,9.6454]
[1777994467450,34.37,81557.33,68.8,-0.18989,0.00022,9.6454]
[1777994467471,34.37,81557.33,68.8,-0.18989,0.00022,9.6454]
[1777994467616,34.37,81557.33,68.8,-0.18989,0.00022,9.6454]
[1777994467964,34.37,81557.33,68.8,-0.18989,0.00022,9.6454]
[1777994467967,34.37,81557.33,68.8,-0.18989,0.00022,9.6454]
[1777994468034,34.37,81564.67,68.8,-0.18827,0.00022,9.59535]
[1777994470893,34.37,81566.62,68.8,-0.18784,0.00022,9.58201]
[1777994471082,34.37,81566.62,68.8,-0.18784,0.00022,9.58201]
[1777994471410,34.37,81566.62,68.8,-0.18784,0.00022,9.58201]
[1777994471166,34.37,81559.02,68.8,-0.18951,0.00022,9.63377]
[1777994474188,34.37,81558.49,68.8,-0.18963,0.00022,9.63731]
[1777994476095,34.37,81558.31,68.8,-0.18966,0.00022,9.63829]
[1777994476170,34.37,81555.91,68.8,-0.19019,0.00022,9.65464]
[1777994476916,34.37,81555.91,68.8,-0.19019,0.00022,9.65464]
[1777994477289,34.37,81555.91,68.8,-0.19019,0.00022,9.65464]
[1777994479195,34.37,81551.94,68.8,-0.19107,0.00022,9.68161]
[1777994481693,34.37,81549.73,68.8,-0.19157,0.00022,9.69679]
[1777994481808,34.37,81549.73,68.8,-0.19157,0.00022,9.69679]
[1777994482048,34.37,81549.73,68.8,-0.19157,0.00022,9.69679]
[1777994482049,34.37,81549.73,68.8,-0.19157,0.00022,9.69679]
[1777994482145,34.37,81549.25,68.8,-0.19168,0.00022,9.7001]
[1777994483006,34.37,81549.25,68.8,-0.19168,0.00022,9.7001]
[1777994483432,34.37,81547.77,68.8,-0.19202,0.00022,9.71036]
[1777994484610,34.37,81543.53,68.8,-0.19297,0.00022,9.73936]
[1777994486046,34.37,81542.12,68.8,-0.1933,0.00022,9.74911]
[1777994486285,34.37,81542.12,68.8,-0.1933,0.00022,9.74911]
[1777994487401,34.37,81541.82,68.8,-0.19337,0.00022,9.75142]
[1777994488751,34.38,81541.96,68.8,-0.19334,0.00022,9.75059]
[1777994489083,34.38,81547.39,68.8,-0.19213,0.00022,9.71384]
[1777994492335,34.38,81549.73,68.8,-0.1915,0.00022,9.68975]
[1777994494156,34.38,81542.76,68.8,-0.19308,0.00022,9.7377]
[1777994498428,34.38,81541.71,68.8,-0.19333,0.00022,9.74526]
[1777994500021,34.38,81543.59,68.8,-0.19292,0.00022,9.73276]
[1777994503818,34.39,81543.78,68.8,-0.19289,0.00022,9.73206]
[1777994504103,34.39,81543.78,68.8,-0.19289,0.00022,9.73206]
[1777994504104,34.39,81543.78,68.8,-0.19289,0.00022,9.73206]
[1777994505104,34.39,81542.9,68.8,-0.1931,0.00022,9.73833]
[1777994505773,34.39,81543.27,68.8,-0.19302,0.00022,9.73596]
[1777994506264,34.39,81543.27,68.8,-0.19302,0.00022,9.73596]
[1777994506320,34.39,81549.01,68.8,-0.19174,0.00022,9.69712]
[1777994512246,34.39,81548.47,68.8,-0.19187,0.00022,9.70098]
[1777994516969,34.39,81548.03,68.8,-0.19197,0.00022,9.70406]
[1777994517281,34.39,81545.54,68.8,-0.19253,0.00022,9.72116]
[1777994520594,34.39,81544.66,68.8,-0.19274,0.00022,9.72746]
[1777994521216,34.39,81544.66,68.8,-0.19274,0.00022,9.72746]
[1777994525954,34.4,81543.84,68.8,-0.19295,0.00022,9.73382]
[1777994526156,34.4,81543.84,68.8,-0.19295,0.00022,9.73382]
[1777994526188,34.4,81543.84,68.8,-0.19295,0.00022,9.73382]
[1777994526194,34.4,81543.84,68.8,-0.19295,0.00022,9.73382]
[1777994526220,34.4,81543.84,68.8,-0.19295,0.00022,9.73382]
[1777994526344,34.4,81551.44,68.8,-0.19126,0.00022,9.68251]
[1777994528198,34.4,81552.6,68.8,-0.191,0.00022,9.67467]
[1777994528457,34.4,81552.6,68.8,-0.191,0.00022,9.67467]
[1777994528460,34.4,81552.6,68.8,-0.191,0.00022,9.67467]
[1777994533657,34.4,81554.59,68.8,-0.19058,0.00022,9.66155]
[1777994538510,34.4,81555.97,68.8,-0.19028,0.00022,9.65252]
[1777994538534,34.4,81555.97,68.8,-0.19028,0.00022,9.65252]
[1777994540265,34.4,81556.81,68.8,-0.1901,0.00022,9.64689]
[1777994540442,34.4,81556.5,68.8,-0.19017,0.00022,9.64908]
[1777994542680,34.4,81557.0,68.8,-0.19005,0.00022,9.64548]
[1777994543045,34.4,81557.0,68.8,-0.19005,0.00022,9.64548]
[1777994544228,34.4,81558.71,68.8,-0.18967,0.00022,9.63374]
[1777994544229,34.4,81558.71,68.8,-0.18967,0.00022,9.63374]
[1777994544237,34.4,81558.71,68.8,-0.18967,0.00022,9.63374]
[1777994544441,34.4,81558.71,68.8,-0.18967,0.00022,9.63374]
[1777994544472,34.4,81558.71,68.8,-0.18967,0.00022,9.63374]
[1777994544470,34.4,81565.82,68.8,-0.18809,0.00022,9.58521]
[1777994545215,34.4,81565.82,68.8,-0.18809,0.00022,9.58521]
[1777994545477,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545596,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545625,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545686,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545711,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545727,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545834,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545869,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994545996,34.4,81571.99,68.8,-0.18673,0.00022,9.54308]
[1777994546484,34.4,81584.68,68.8,-0.18396,0.00022,9.45616]
[1777994547347,34.4,81584.68,68.8,-0.18396,0.00022,9.45616]
[1777994549987,34.4,81590.53,68.8,-0.18269,0.00022,9.41607]
[1777994550525,34.4,81589.76,68.8,-0.18285,0.00022,9.42135]
[1777994551490,34.4,81589.76,68.8,-0.18285,0.00022,9.42135]
[1777994551463,34.4,81594.68,68.8,-0.18167,0.00022,9.37915]
[1777994551988,34.4,81604.17,68.8,-0.17963,0.00021,9.31401]
[1777994552950,34.4,81604.17,68.8,-0.17963,0.00021,9.31401]
[1777994553216,34.4,81604.17,68.8,-0.17963,0.00021,9.31401]
[1777994553533,34.4,81612.09,68.8,-0.17795,0.00021,9.25987]
[1777994557204,34.4,81615.89,68.8,-0.17715,0.00021,9.23418]
[1777994559285,34.41,81615.38,68.8,-0.17728,0.00021,9.23818]
[1777994561974,34.41,81621.58,68.8,-0.17599,0.00021,9.19627]
[1777994562049,34.41,81621.58,68.8,-0.17599,0.00021,9.19627]
[1777994563863,34.41,81616.36,68.8,-0.17712,0.00021,9.23305]
[1777994565310,34.41,81616.36,68.8,-0.17712,0.00021,9.23305]
[1777994566027,34.41,81615.64,68.8,-0.17728,0.00021,9.23848]
[1777994566579,34.41,81615.92,68.8,-0.17723,0.00021,9.23656]
[1777994569245,34.42,81615.47,68.8,-0.17734,0.00021,9.24012]
[1777994570825,34.42,81618.02,68.8,-0.17681,0.00021,9.22304]
[1777994572744,34.42,81617.99,68.8,-0.17683,0.00021,9.22376]
[1777994572761,34.42,81617.99,68.8,-0.17683,0.00021,9.22376]
[1777994573817,34.42,81619.22,68.8,-0.17658,0.00021,9.21555]
[1777994573819,34.42,81619.22,68.8,-0.17658,0.00021,9.21555]
[1777994575512,34.42,81619.27,68.8,-0.17657,0.00021,9.21546]
[1777994576694,34.43,81625.27,68.8,-0.17533,0.00021,9.17499]
[1777994577557,34.43,81625.27,68.8,-0.17533,0.00021,9.17499]
[1777994581432,34.43,81627.82,68.8,-0.17482,0.00021,9.15839]
[1777994581434,34.43,81627.82,68.8,-0.17482,0.00021,9.15839]
[1777994582478,34.44,81634.75,68.8,-0.1734,0.00021,9.11173]
[1777994582768,34.44,81634.75,68.8,-0.1734,0.00021,9.11173]
[1777994583701,34.44,81637.53,68.8,-0.17282,0.00021,9.09257]
[1777994583755,34.44,81637.53,68.8,-0.17282,0.00021,9.09257]
[1777994583856,34.44,81639.11,68.8,-0.1725,0.00021,9.08211]
[1777994589004,34.44,81643.22,68.8,-0.17168,0.00021,9.05482]
[1777994589784,34.44,81640.76,68.8,-0.1722,0.00021,9.07206]
[1777994589942,34.44,81640.76,68.8,-0.1722,0.00021,9.07206]
[1777994590066,34.44,81640.91,68.8,-0.17217,0.00021,9.07127]
[1777994590792,34.45,81634.26,68.8,-0.17357,0.00021,9.11753]
[1777994593849,34.45,81633.41,68.8,-0.17378,0.00021,9.12414]
[1777994595352,34.46,81642.01,68.8,-0.17202,0.00021,9.06612]
[1777994600074,34.46,81642.96,68.8,-0.17186,0.00021,9.06095]
[1777994601870,34.47,81636.29,68.8,-0.17329,0.00021,9.10821]
[1777994602552,34.47,81636.29,68.8,-0.17329,0.00021,9.10821]
[1777994602609,34.47,81636.29,68.8,-0.17329,0.00021,9.10821]
[1777994607023,34.47,81633.53,68.8,-0.17391,0.00021,9.12872]
[1777994607065,34.47,81633.53,68.8,-0.17391,0.00021,9.12872]
[1777994607913,34.48,81624.61,68.8,-0.17581,0.00021,9.19077]
[1777994609957,34.48,81625.89,68.8,-0.17555,0.00021,9.18225]
[1777994611513,34.48,81624.21,68.8,-0.17591,0.00021,9.19408]
[1777994611520,34.48,81624.21,68.8,-0.17591,0.00021,9.19408]
[1777994612341,34.48,81620.38,68.8,-0.17662,0.00021,9.21235]
[1777994613678,34.48,81613.88,68.8,-0.178,0.00021,9.25718]
[1777994613829,34.48,81613.88,68.8,-0.178,0.00021,9.25718]
[1777994616536,34.48,81613.69,68.8,-0.17805,0.00021,9.25885]
[1777994617541,34.48,81611.78,68.8,-0.17847,0.00021,9.27214]
[1777994616977,34.49,81606.59,68.8,-0.17958,0.00021,9.30788]
[1777994619895,34.49,81603.28,68.8,-0.1803,0.00021,9.33087]
[1777994620054,34.49,81603.28,68.8,-0.1803,0.00021,9.33087]
[1777994620388,34.49,81602.45,68.8,-0.18048,0.00021,9.33683]
[1777994621566,34.49,81602.45,68.8,-0.18048,0.00021,9.33683]
[1777994621840,34.49,81601.43,68.8,-0.1807,0.00021,9.34382]
[1777994622430,34.49,81601.43,68.8,-0.18071,0.00021,9.34415]
[1777994622638,34.49,81601.43,68.8,-0.18071,0.00021,9.34415]
[1777994623297,34.49,81601.43,68.8,-0.18071,0.00021,9.34415]
[1777994623297,34.49,81601.43,68.8,-0.18071,0.00021,9.34415]
[1777994623413,34.49,81596.0,68.8,-0.18189,0.00022,9.38153]
[1777994624148,34.49,81601.41,68.8,-0.18072,0.00021,9.34451]
[1777994625944,34.49,81601.45,68.8,-0.18072,0.00021,9.34431]
[1777994628366,34.49,81601.65,68.8,-0.18068,0.00021,9.34308]
[1777994628506,34.49,81610.26,68.8,-0.17884,0.00021,9.28433]
[1777994629208,34.49,81617.93,68.8,-0.17721,0.00021,9.23172]
[1777994629746,34.49,81617.93,68.8,-0.17721,0.00021,9.23172]
[1777994629786,34.49,81617.93,68.8,-0.17721,0.00021,9.23172]
[1777994630072,34.49,81623.35,68.8,-0.17607,0.00021,9.19473]
[1777994632360,34.5,81623.75,68.8,-0.176,0.00021,9.19254]
[1777994632376,34.5,81623.75,68.8,-0.176,0.00021,9.19254]
[1777994632414,34.5,81623.75,68.8,-0.176,0.00021,9.19254]
[1777994633512,34.5,81624.33,68.8,-0.17589,0.00021,9.18884]
[1777994633565,34.5,81629.8,68.8,-0.17475,0.00021,9.15159]
[1777994633803,34.5,81629.8,68.8,-0.17475,0.00021,9.15159]
[1777994634173,34.5,81635.15,68.8,-0.17363,0.00021,9.11482]
[1777994639255,34.5,81636.04,68.8,-0.17346,0.00021,9.10945]
[1777994639314,34.5,81636.04,68.8,-0.17346,0.00021,9.10945]
[1777994639365,34.5,81636.04,68.8,-0.17346,0.00021,9.10945]
[1777994639397,34.5,81636.04,68.8,-0.17346,0.00021,9.10945]
[1777994639443,34.5,81635.84,68.8,-0.17352,0.00021,9.11121]
[1777994639776,34.5,81635.84,68.8,-0.17352,0.00021,9.11121]
[1777994639850,34.5,81635.84,68.8,-0.17352,0.00021,9.11121]
[1777994639898,34.5,81635.84,68.8,-0.17352,0.00021,9.11121]
[1777994639903,34.5,81635.84,68.8,-0.17352,0.00021,9.11121]
[1777994639922,34.5,81635.84,68.8,-0.17352,0.00021,9.11121]
[1777994640173,34.5,81635.84,68.8,-0.17352,0.00021,9.11121]
[1777994640493,34.51,81660.8,68.8,-0.16836,0.00021,8.93975]
[1777994640820,34.51,81660.8,68.8,-0.16836,0.00021,8.93975]
[1777994640910,34.51,81660.8,68.8,-0.16836,0.00021,8.93975]
[1777994641304,34.51,81660.8,68.8,-0.16836,0.00021,8.93975]
[1777994641544,34.51,81661.72,68.8,-0.16818,0.0002,8.93362]
[1777994647194,34.55,81670.76,68.8,-0.16662,0.0002,8.88113]
[1777994650439,34.61,81661.41,68.8,-0.16894,0.0002,8.95958]
[1777994650858,34.61,81661.41,68.8,-0.16894,0.0002,8.95958]
[1777994651502,34.61,81655.94,68.8,-0.17007,0.00021,8.99751]
[1777994652413,34.61,81650.04,68.8,-0.17129,0.00021,9.03801]
[1777994658265,34.61,81647.12,68.8,-0.17193,0.00021,9.05935]
[1777994658451,34.61,81647.12,68.8,-0.17193,0.00021,9.05935]
[1777994660100,34.62,81646.19,68.8,-0.17214,0.00021,9.06619]
[1777994660699,34.62,81645.79,68.8,-0.17223,0.00021,9.06916]
[1777994660846,34.62,81645.79,68.8,-0.17223,0.00021,9.06916]
[1777994661472,34.62,81651.72,68.8,-0.17102,0.00021,9.02891]
[1777994664438,34.62,81656.91,68.8,-0.16997,0.00021,8.99417]
[1777994667341,34.63,81659.38,68.8,-0.16948,0.00021,8.97787]
[1777994667946,34.63,81659.38,68.8,-0.16948,0.00021,8.97787]
[1777994667957,34.63,81659.38,68.8,-0.16948,0.00021,8.97787]
[1777994668312,34.63,81659.38,68.8,-0.16948,0.00021,8.97787]
[1777994668413,34.63,81658.61,68.8,-0.16966,0.00021,8.98364]
[1777994669836,34.63,81657.0,68.8,-0.16999,0.00021,8.99469]
[1777994669888,34.63,81657.0,68.8,-0.16999,0.00021,8.99469]
[1777994670362,34.63,81650.55,68.8,-0.17132,0.00021,9.03907]
[1777994671119,34.63,81650.55,68.8,-0.17132,0.00021,9.03907]
[1777994671320,34.63,81650.55,68.8,-0.17132,0.00021,9.03907]
[1777994671525,34.63,81646.5,68.8,-0.17204,0.00021,9.05845]
[1777994673434,34.63,81643.64,68.8,-0.17264,0.00021,9.07806]
[1777994673529,34.63,81643.64,68.8,-0.17264,0.00021,9.07806]
[1777994673522,34.63,81642.54,68.8,-0.17288,0.00021,9.08594]
[1777994674334,34.63,81642.54,68.8,-0.17288,0.00021,9.08594]
[1777994674491,34.63,81642.54,68.8,-0.17288,0.00021,9.08594]
[1777994674562,34.63,81641.89,68.8,-0.17301,0.00021,9.09039]
[1777994674808,34.63,81641.89,68.8,-0.17301,0.00021,9.09039]
[1777994677975,34.63,81639.27,68.8,-0.17357,0.00021,9.10886]
[1777994678333,34.63,81639.27,68.8,-0.17357,0.00021,9.10886]
[1777994678421,34.63,81639.27,68.8,-0.17357,0.00021,9.10886]
[1777994680592,34.63,81643.29,68.8,-0.17275,0.00021,9.08168]
[1777994682545,34.64,81644.8,68.8,-0.17245,0.00021,9.07174]
[1777994682579,34.64,81644.8,68.8,-0.17245,0.00021,9.07174]
[1777994682546,34.64,81644.79,68.8,-0.17245,0.00021,9.07202]
[1777994683381,34.64,81644.79,68.8,-0.17245,0.00021,9.07202]
[1777994683382,34.64,81644.79,68.8,-0.17245,0.00021,9.07202]
[1777994683720,34.64,81649.37,68.8,-0.17151,0.00021,9.04065]
[1777994684549,34.64,81650.28,68.8,-0.17132,0.00021,9.03464]
[1777994685033,34.64,81650.28,68.8,-0.17132,0.00021,9.03464]
[1777994685064,34.64,81650.28,68.8,-0.17132,0.00021,9.03464]
[1777994685467,34.64,81656.51,68.8,-0.17004,0.00021,8.99197]
[1777994690502,34.64,81656.93,68.8,-0.16998,0.00021,8.98978]
[1777994691572,34.64,81656.93,68.8,-0.16998,0.00021,8.98978]
[1777994691626,34.64,81654.09,68.8,-0.17056,0.00021,9.00939]
[1777994695537,34.65,81647.35,68.8,-0.17199,0.00021,9.0567]
[1777994695817,34.65,81647.35,68.8,-0.17199,0.00021,9.0567]
[1777994695997,34.65,81647.35,68.8,-0.17199,0.00021,9.0567]
[1777994696455,34.65,81647.35,68.8,-0.17199,0.00021,9.0567]
[1777994696455,34.65,81647.35,68.8,-0.17199,0.00021,9.0567]
[1777994696544,34.65,81641.97,68.8,-0.17312,0.00021,9.09401]
[1777994697944,34.65,81639.03,68.8,-0.17374,0.00021,9.11454]
[1777994698369,34.65,81639.03,68.8,-0.17374,0.00021,9.11454]
[1777994698393,34.65,81639.03,68.8,-0.17374,0.00021,9.11454]
[1777994698535,34.65,81639.03,68.8,-0.17374,0.00021,9.11454]
[1777994699212,34.65,81638.75,68.8,-0.17381,0.00021,9.11678]
[1777994699222,34.65,81638.75,68.8,-0.17381,0.00021,9.11678]
[1777994699373,34.65,81638.75,68.8,-0.17381,0.00021,9.11678]
[1777994699565,34.65,81632.13,68.8,-0.17521,0.00021,9.16245]
[1777994701224,34.66,81628.86,68.8,-0.1759,0.00021,9.18511]
[1777994702657,34.66,81627.7,68.8,-0.17616,0.00021,9.19359]
[1777994707626,34.66,81621.28,68.8,-0.17755,0.00021,9.23848]
[1777994712656,34.67,81618.37,68.8,-0.1782,0.00021,9.25952]
[1777994714837,34.67,81619.78,68.8,-0.17791,0.00021,9.2501]
[1777994715079,34.67,81619.78,68.8,-0.17791,0.00021,9.2501]
[1777994715084,34.67,81619.78,68.8,-0.17791,0.00021,9.2501]
[1777994715088,34.67,81619.78,68.8,-0.17791,0.00021,9.2501]
[1777994715208,34.67,81619.78,68.8,-0.17791,0.00021,9.2501]
[1777994715314,34.67,81619.78,68.8,-0.17791,0.00021,9.2501]
[1777994715416,34.67,81628.88,68.8,-0.17599,0.00021,9.18817]
[1777994715861,34.67,81628.88,68.8,-0.17599,0.00021,9.18817]
[1777994716403,34.67,81628.88,68.8,-0.17599,0.00021,9.18817]
[1777994716556,34.67,81638.85,68.8,-0.1739,0.00021,9.11989]
[1777994716992,34.67,81638.85,68.8,-0.1739,0.00021,9.11989]
[1777994717362,34.67,81649.53,68.8,-0.17169,0.00021,9.04678]
[1777994718558,34.67,81657.43,68.8,-0.17007,0.00021,8.99289]
[1777994719286,34.67,81657.43,68.8,-0.17007,0.00021,8.99289]
[1777994719634,34.67,81662.98,68.8,-0.16893,0.0002,8.95505]
[1777994723582,34.67,81651.28,68.8,-0.17136,0.00021,9.03584]
[1777994727345,34.67,81652.78,68.8,-0.17105,0.00021,9.02578]
[1777994730952,34.68,81649.3,68.8,-0.17178,0.00021,9.05002]
[1777994731320,34.68,81649.3,68.8,-0.17178,0.00021,9.05002]
[1777994731368,34.68,81649.3,68.8,-0.17178,0.00021,9.05002]
[1777994731435,34.68,81649.3,68.8,-0.17178,0.00021,9.05002]
[1777994731505,34.68,81649.3,68.8,-0.17178,0.00021,9.05002]
[1777994731610,34.68,81649.3,68.8,-0.17178,0.00021,9.05002]
[1777994731642,34.68,81649.3,68.8,-0.17178,0.00021,9.05002]
[1777994731576,34.68,81649.75,68.8,-0.17158,0.00021,9.03869]
[1777994731796,34.68,81649.75,68.8,-0.17158,0.00021,9.03869]
[1777994732587,34.68,81638.84,68.8,-0.17386,0.00021,9.11371]
[1777994733241,34.68,81638.84,68.8,-0.17386,0.00021,9.11371]
[1777994733247,34.68,81638.84,68.8,-0.17386,0.00021,9.11371]
[1777994733382,34.68,81638.84,68.8,-0.17386,0.00021,9.11371]
[1777994733467,34.68,81628.98,68.8,-0.17592,0.00021,9.1812]
[1777994734152,34.68,81628.98,68.8,-0.17592,0.00021,9.1812]
[1777994734253,34.68,81627.81,68.8,-0.17617,0.00021,9.18919]
[1777994735624,34.68,81620.31,68.8,-0.17776,0.00021,9.24086]
[1777994736108,34.68,81620.31,68.8,-0.17776,0.00021,9.24086]
[1777994739130,34.68,81615.33,68.8,-0.17883,0.00021,9.27516]
[1777994739873,34.68,81616.77,68.8,-0.17854,0.00021,9.26568]
[1777994740508,34.68,81616.77,68.8,-0.17854,0.00021,9.26568]
[1777994741223,34.69,81611.37,68.8,-0.17969,0.00021,9.30264]
[1777994742867,34.69,81603.34,68.8,-0.18141,0.00021,9.35752]
[1777994745002,34.69,81603.72,68.8,-0.18133,0.00021,9.35499]
[1777994746881,34.69,81611.27,68.8,-0.17972,0.00021,9.30373]
[1777994749347,34.69,81622.38,68.8,-0.17738,0.00021,9.22833]
[1777994750422,34.69,81622.38,68.8,-0.17738,0.00021,9.22833]
[1777994750523,34.69,81624.52,68.8,-0.17694,0.00021,9.21419]
[1777994751057,34.69,81624.52,68.8,-0.17694,0.00021,9.21419]
[1777994751442,34.69,81624.52,68.8,-0.17694,0.00021,9.21419]
[1777994751950,34.69,81623.96,68.8,-0.17706,0.00021,9.21824]
[1777994752618,34.69,81623.96,68.8,-0.17706,0.00021,9.21824]
[1777994754631,34.69,81624.33,68.8,-0.17699,0.00021,9.21595]
[1777994754676,34.69,81624.92,68.8,-0.17687,0.00021,9.212]
[1777994760015,34.7,81621.2,68.8,-0.17768,0.00021,9.2383]
[1777994762049,34.7,81618.76,68.8,-0.17821,0.00021,9.25534]
[1777994762094,34.7,81618.76,68.8,-0.17821,0.00021,9.25534]
[1777994762306,34.7,81610.0,68.8,-0.18008,0.00021,9.3152]
[1777994763627,34.7,81602.7,68.8,-0.18164,0.00021,9.36501]
[1777994764105,34.7,81602.7,68.8,-0.18164,0.00021,9.36501]
[1777994764215,34.7,81602.7,68.8,-0.18164,0.00021,9.36501]
[1777994764397,34.7,81602.7,68.8,-0.18164,0.00021,9.36501]
[1777994764624,34.7,81602.7,68.8,-0.18164,0.00021,9.36501]
[1777994764888,34.7,81599.2,68.8,-0.18239,0.00021,9.3888]
[1777994765068,34.7,81599.2,68.8,-0.18239,0.00021,9.3888]
[1777994765086,34.7,81599.2,68.8,-0.18239,0.00021,9.3888]
[1777994765565,34.7,81599.2,68.8,-0.18239,0.00021,9.3888]
[1777994765635,34.7,81599.2,68.8,-0.18239,0.00021,9.3888]
[1777994765663,34.7,81598.43,68.8,-0.18256,0.00021,9.39404]
[1777994766403,34.7,81598.43,68.8,-0.18256,0.00021,9.39404]
[1777994766518,34.7,81598.43,68.8,-0.18256,0.00021,9.39404]
[1777994766536,34.7,81598.43,68.8,-0.18256,0.00021,9.39404]
[1777994766540,34.7,81598.43,68.8,-0.18256,0.00021,9.39404]
[1777994766547,34.7,81598.43,68.8,-0.18256,0.00021,9.39404]
[1777994766610,34.7,81591.09,68.8,-0.18415,0.00022,9.444]
[1777994767371,34.7,81591.09,68.8,-0.18415,0.00022,9.444]
[1777994767562,34.7,81591.09,68.8,-0.18415,0.00022,9.444]
[1777994767639,34.7,81583.65,68.8,-0.18576,0.00022,9.4945]
[1777994768227,34.7,81583.65,68.8,-0.18576,0.00022,9.4945]
[1777994768287,34.7,81583.05,68.8,-0.18589,0.00022,9.49856]
[1777994769777,34.7,81585.71,68.8,-0.18531,0.00022,9.48041]
[1777994769779,34.7,81585.71,68.8,-0.18531,0.00022,9.48041]
[1777994770024,34.7,81585.71,68.8,-0.18531,0.00022,9.48041]
[1777994770446,34.7,81594.18,68.8,-0.18347,0.00022,9.42284]
[1777994772629,34.7,81598.18,68.8,-0.18261,0.00022,9.39563]
[1777994773135,34.7,81597.81,68.8,-0.18269,0.00022,9.39814]
[1777994779121,34.7,81599.35,68.8,-0.18236,0.00021,9.38768]
[1777994784372,34.7,81599.07,68.8,-0.18242,0.00021,9.38954]
[1777994784547,34.7,81599.07,68.8,-0.18242,0.00021,9.38954]
[1777994785163,34.7,81609.27,68.8,-0.18023,0.00021,9.32013]
[1777994785736,34.7,81609.27,68.8,-0.18023,0.00021,9.32013]
[1777994786723,34.7,81609.27,68.8,-0.18023,0.00021,9.32013]
[1777994787393,34.7,81611.94,68.8,-0.17967,0.00021,9.30211]
[1777994787714,34.7,81611.94,68.8,-0.17967,0.00021,9.30211]
[1777994787519,34.7,81610.79,68.8,-0.17992,0.00021,9.31002]
[1777994787744,34.7,81610.79,68.8,-0.17992,0.00021,9.31002]
[1777994788332,34.7,81610.79,68.8,-0.17992,0.00021,9.31002]
[1777994790073,34.7,81610.26,68.8,-0.18003,0.00021,9.31351]
[1777994790200,34.7,81611.31,68.8,-0.1798,0.00021,9.30624]
[1777994791102,34.7,81611.31,68.8,-0.1798,0.00021,9.30624]
[1777994796520,34.7,81609.2,68.8,-0.18014,0.00021,9.31244]
[1777994800056,34.7,81609.62,68.8,-0.18006,0.00021,9.30987]
[1777994805706,34.7,81610.96,68.8,-0.17979,0.00021,9.30113]
[1777994805708,34.7,81610.96,68.8,-0.17979,0.00021,9.30113]
[1777994806065,34.7,81613.58,68.8,-0.17923,0.00021,9.28338]
[1777994808084,34.71,81613.72,68.8,-0.17921,0.00021,9.28276]
[1777994808393,34.71,81613.72,68.8,-0.17921,0.00021,9.28276]
[1777994808417,34.71,81613.72,68.8,-0.17921,0.00021,9.28276]
[1777994808625,34.71,81613.72,68.8,-0.17921,0.00021,9.28276]
[1777994808726,34.71,81612.21,68.8,-0.17953,0.00021,9.29294]
[1777994809581,34.71,81612.21,68.8,-0.17953,0.00021,9.29294]
[1777994809585,34.71,81612.21,68.8,-0.17953,0.00021,9.29294]
[1777994810179,34.71,81614.92,68.8,-0.17895,0.00021,9.27441]
[1777994810180,34.71,81614.92,68.8,-0.17895,0.00021,9.27441]
[1777994811703,34.71,81612.99,68.8,-0.17936,0.00021,9.28745]
[1777994812093,34.71,81610.7,68.8,-0.17985,0.00021,9.30305]
[1777994812464,34.71,81610.7,68.8,-0.17985,0.00021,9.30305]
[1777994812465,34.71,81610.7,68.8,-0.17985,0.00021,9.30305]
[1777994813010,34.7,81611.28,68.8,-0.17972,0.00021,9.29887]
[1777994813639,34.7,81611.28,68.8,-0.17972,0.00021,9.29887]
[1777994813678,34.7,81615.04,68.8,-0.17891,0.00021,9.27315]
[1777994815327,34.7,81615.36,68.8,-0.17885,0.00021,9.27097]
[1777994815380,34.7,81615.27,68.8,-0.17887,0.00021,9.2717]
[1777994820238,34.7,81615.7,68.8,-0.17877,0.00021,9.26847]
[1777994820333,34.7,81615.7,68.8,-0.17877,0.00021,9.26847]
[1777994820501,34.7,81615.7,68.8,-0.17877,0.00021,9.26847]
[1777994820509,34.7,81615.7,68.8,-0.17877,0.00021,9.26847]
[1777994820561,34.7,81615.7,68.8,-0.17877,0.00021,9.26847]
[1777994820709,34.7,81615.7,68.8,-0.17877,0.00021,9.26847]
[1777994820684,34.7,81609.43,68.8,-0.1801,0.00021,9.3112]
[1777994821025,34.7,81609.43,68.8,-0.1801,0.00021,9.3112]
[1777994821249,34.7,81609.43,68.8,-0.1801,0.00021,9.3112]
[1777994821612,34.7,81599.36,68.8,-0.18226,0.00021,9.37976]
[1777994822489,34.7,81592.5,68.8,-0.18374,0.00022,9.42634]
[1777994824445,34.7,81592.87,68.8,-0.18365,0.00022,9.42374]
[1777994829478,34.7,81587.16,68.8,-0.18488,0.00022,9.46211]
[1777994830484,34.7,81587.16,68.8,-0.18488,0.00022,9.46211]
[1777994833878,34.7,81583.31,68.8,-0.1857,0.00022,9.4877]
[1777994834513,34.7,81583.32,68.8,-0.18569,0.00022,9.48749]
[1777994835356,34.7,81583.32,68.8,-0.18569,0.00022,9.48749]
[1777994835474,34.7,81583.32,68.8,-0.18569,0.00022,9.48749]
[1777994835481,34.7,81583.32,68.8,-0.18569,0.00022,9.48749]
[1777994835520,34.7,81583.32,68.8,-0.18569,0.00022,9.48749]
[1777994835553,34.7,81583.32,68.8,-0.18569,0.00022,9.48749]
[1777994836348,34.7,81579.62,68.8,-0.1865,0.00022,9.51259]
[1777994836365,34.7,81579.62,68.8,-0.1865,0.00022,9.51259]
[1777994836430,34.7,81579.62,68.8,-0.1865,0.00022,9.51259]
[1777994836527,34.7,81579.62,68.8,-0.1865,0.00022,9.51259]
[1777994836630,34.7,81574.58,68.8,-0.1876,0.00022,9.54669]
[1777994836858,34.7,81574.58,68.8,-0.1876,0.00022,9.54669]
[1777994837400,34.7,81574.58,68.8,-0.1876,0.00022,9.54669]
[1777994837455,34.7,81574.58,68.8,-0.1876,0.00022,9.54669]
[1777994838210,34.7,81571.6,68.8,-0.18825,0.00022,9.56684]
[1777994838485,34.7,81571.6,68.8,-0.18825,0.00022,9.56684]
[1777994838507,34.7,81571.6,68.8,-0.18825,0.00022,9.56684]
[1777994838545,34.7,81571.6,68.8,-0.18825,0.00022,9.56684]
[1777994838553,34.7,81571.6,68.8,-0.18825,0.00022,9.56684]
[1777994838627,34.7,81571.6,68.8,-0.18825,0.00022,9.56684]
[1777994840727,34.7,81561.55,68.8,-0.19047,0.00022,9.63484]
[1777994842704,34.7,81555.75,68.8,-0.19176,0.00022,9.67403]
[1777994843318,34.7,81555.75,68.8,-0.19176,0.00022,9.67403]
[1777994843345,34.7,81555.75,68.8,-0.19176,0.00022,9.67403]
[1777994846468,34.7,81560.39,68.8,-0.19072,0.00022,9.64264]
[1777994846617,34.7,81560.39,68.8,-0.19072,0.00022,9.64264]
[1777994846621,34.7,81560.39,68.8,-0.19072,0.00022,9.64264]
[1777994847609,34.7,81568.88,68.8,-0.18885,0.00022,9.58535]
[1777994849623,34.7,81574.2,68.8,-0.18769,0.00022,9.54954]
[1777994850810,34.7,81574.44,68.8,-0.18764,0.00022,9.54803]
[1777994851636,34.7,81575.8,68.8,-0.18722,0.00022,9.53023]
[1777994852644,34.7,81580.96,68.8,-0.1861,0.00022,9.49524]
[1777994853343,34.7,81580.96,68.8,-0.1861,0.00022,9.49524]
[1777994854778,34.7,81580.76,68.8,-0.18614,0.00022,9.49658]
[1777994855554,34.7,81579.7,68.8,-0.18637,0.00022,9.50375]
[1777994856614,34.7,81579.22,68.8,-0.18647,0.00022,9.50698]
[1777994861106,34.7,81579.74,68.8,-0.18635,0.00022,9.50326]
[1777994861114,34.7,81579.74,68.8,-0.18635,0.00022,9.50326]
[1777994861117,34.7,81579.74,68.8,-0.18635,0.00022,9.50326]
[1777994861151,34.7,81579.74,68.8,-0.18635,0.00022,9.50326]
[1777994861707,34.7,81580.25,68.8,-0.18624,0.00022,9.49962]
[1777994863696,34.7,81584.24,68.8,-0.18536,0.00022,9.47239]
[1777994865791,34.7,81579.33,68.8,-0.18642,0.00022,9.50536]
[1777994866045,34.69,81578.04,68.8,-0.1867,0.00022,9.51391]
[1777994866201,34.69,81578.04,68.8,-0.1867,0.00022,9.51391]
[1777994866630,34.69,81578.04,68.8,-0.1867,0.00022,9.51391]
[1777994866631,34.69,81578.04,68.8,-0.1867,0.00022,9.51391]
[1777994866741,34.69,81575.18,68.8,-0.18732,0.00022,9.53324]
[1777994867204,34.69,81575.18,68.8,-0.18732,0.00022,9.53324]
[1777994869123,34.69,81573.8,68.8,-0.18762,0.00022,9.54247]
[1777994869918,34.69,81573.15,68.8,-0.18776,0.00022,9.5468]
[1777994870826,34.69,81573.14,68.8,-0.18776,0.00022,9.5468]
[1777994872984,34.69,81573.1,68.8,-0.18777,0.00022,9.54695]
[1777994874852,34.69,81571.46,68.8,-0.18812,0.00022,9.55789]
[1777994881660,34.69,81573.23,68.8,-0.18772,0.00022,9.54552]
[1777994882203,34.69,81572.68,68.8,-0.18784,0.00022,9.54911]
[1777994882684,34.69,81572.68,68.8,-0.18784,0.00022,9.54911]
[1777994882745,34.69,81572.68,68.8,-0.18784,0.00022,9.54911]
[1777994882781,34.69,81570.6,68.8,-0.18829,0.00022,9.56309]
[1777994882878,34.69,81570.6,68.8,-0.18829,0.00022,9.56309]
[1777994883715,34.69,81563.51,68.8,-0.18985,0.00022,9.61103]
[1777994884461,34.69,81555.34,68.8,-0.19166,0.00022,9.66613]
[1777994888590,34.69,81562.17,68.8,-0.19015,0.00022,9.62]
[1777994890423,34.69,81562.22,68.8,-0.19013,0.00022,9.61966]
[1777994890566,34.69,81562.22,68.8,-0.19013,0.00022,9.61966]
[1777994892210,34.69,81560.59,68.8,-0.1905,0.00022,9.63073]
[1777994897959,34.69,81561.74,68.8,-0.19025,0.00022,9.62323]
[1777994901676,34.69,81561.67,68.8,-0.19027,0.00022,9.62375]
[1777994903035,34.69,81556.6,68.8,-0.19139,0.00022,9.65806]
[1777994904965,34.69,81551.71,68.8,-0.19248,0.00022,9.69092]
[1777994904967,34.69,81551.71,68.8,-0.19248,0.00022,9.69092]
[1777994905064,34.69,81551.71,68.8,-0.19248,0.00022,9.69092]
[1777994905153,34.69,81551.71,68.8,-0.19248,0.00022,9.69092]
[1777994905325,34.69,81551.71,68.8,-0.19248,0.00022,9.69092]
[1777994905351,34.69,81551.71,68.8,-0.19248,0.00022,9.69092]
[1777994905825,34.69,81547.72,68.8,-0.19337,0.00022,9.71786]
[1777994905860,34.69,81547.72,68.8,-0.19337,0.00022,9.71786]
[1777994905941,34.69,81547.72,68.8,-0.19337,0.00022,9.71786]
[1777994906087,34.69,81547.72,68.8,-0.19337,0.00022,9.71786]
[1777994906689,34.69,81538.41,68.8,-0.19545,0.00022,9.78023]
[1777994907636,34.69,81545.05,68.8,-0.19396,0.00022,9.73555]
[1777994910297,34.69,81546.84,68.8,-0.19356,0.00022,9.72343]
[1777994911427,34.69,81546.24,68.8,-0.19368,0.00022,9.72727]
[1777994913357,34.69,81546.09,68.8,-0.19359,0.00022,9.71959]
[1777994913459,34.69,81546.09,68.8,-0.19359,0.00022,9.71959]
[1777994915333,34.69,81546.44,68.8,-0.19351,0.00022,9.71706]
[1777994916557,34.69,81545.33,68.8,-0.19376,0.00022,9.72453]
[1777994916862,34.69,81545.33,68.8,-0.19376,0.00022,9.72453]
[1777994918099,34.69,81539.48,68.8,-0.19506,0.00022,9.76348]
[1777994920029,34.68,81540.81,68.8,-0.19475,0.00022,9.75439]
[1777994920770,34.68,81540.81,68.8,-0.19475,0.00022,9.75439]
[1777994922757,34.68,81542.43,68.8,-0.19438,0.00022,9.74322]
[1777994924822,34.68,81545.59,68.8,-0.19366,0.00022,9.72163]
[1777994927240,34.68,81547.54,68.8,-0.19322,0.00022,9.70828]
[1777994928065,34.68,81547.55,68.8,-0.19321,0.00022,9.70802]
[1777994929779,34.68,81558.49,68.8,-0.19077,0.00022,9.63425]
[1777994932746,34.68,81562.31,68.8,-0.18993,0.00022,9.60848]
[1777994932847,34.68,81563.24,68.8,-0.18973,0.00022,9.60227]
[1777994933777,34.68,81563.24,68.8,-0.18973,0.00022,9.60227]
[1777994933777,34.68,81563.24,68.8,-0.18973,0.00022,9.60227]
[1777994934171,34.68,81562.69,68.8,-0.18984,0.00022,9.60585]
[1777994934283,34.68,81562.69,68.8,-0.18984,0.00022,9.60585]
[1777994934607,34.68,81560.0,68.8,-0.19044,0.00022,9.62401]
[1777994935736,34.68,81554.91,68.8,-0.19157,0.00022,9.65833]
[1777994937229,34.68,81553.16,68.8,-0.19196,0.00022,9.67013]
[1777994940857,34.68,81551.22,68.8,-0.19238,0.00022,9.68307]
[1777994941104,34.68,81550.49,68.8,-0.19254,0.00022,9.68789]
[1777994941126,34.68,81550.49,68.8,-0.19254,0.00022,9.68789]
[1777994941385,34.68,81550.49,68.8,-0.19254,0.00022,9.68789]
[1777994941608,34.68,81550.49,68.8,-0.19254,0.00022,9.68789]
[1777994941741,34.68,81550.49,68.8,-0.19254,0.00022,9.68789]
[1777994941838,34.68,81545.0,68.8,-0.19377,0.00022,9.72474]
[1777994943774,34.68,81540.69,68.8,-0.19473,0.00022,9.75371]
[1777994947214,34.67,81537.93,68.8,-0.19533,0.00022,9.77166]
[1777994947823,34.67,81537.93,68.8,-0.19533,0.00022,9.77166]
[1777994948072,34.67,81539.06,68.8,-0.19507,0.00022,9.76375]
[1777994948643,34.67,81546.25,68.8,-0.19346,0.00022,9.71543]
[1777994949592,34.67,81546.25,68.8,-0.19346,0.00022,9.71543]
[1777994949670,34.67,81552.39,68.8,-0.19208,0.00022,9.67394]
[1777994951653,34.67,81552.92,68.8,-0.19196,0.00022,9.67037]
[1777994957373,34.67,81556.9,68.8,-0.19107,0.00022,9.64323]
[1777994959993,34.67,81556.67,68.8,-0.19112,0.00022,9.64469]
[1777994959994,34.67,81556.67,68.8,-0.19112,0.00022,9.64469]
[1777994960054,34.67,81556.67,68.8,-0.19112,0.00022,9.64469]
[1777994960260,34.67,81556.67,68.8,-0.19112,0.00022,9.64469]
[1777994960602,34.67,81556.67,68.8,-0.19112,0.00022,9.64469]
[1777994960634,34.67,81562.28,68.8,-0.18988,0.00022,9.60682]
[1777994961498,34.67,81562.28,68.8,-0.18988,0.00022,9.60682]
[1777994962346,34.67,81565.67,68.8,-0.18913,0.00022,9.58381]
[1777994962408,34.67,81571.6,68.8,-0.18782,0.00022,9.5437]
[1777994962953,34.67,81571.6,68.8,-0.18782,0.00022,9.5437]
[1777994963441,34.67,81571.6,68.8,-0.18782,0.00022,9.5437]
[1777994963661,34.67,81571.6,68.8,-0.18782,0.00022,9.5437]
[1777994963671,34.67,81574.46,68.8,-0.18719,0.00022,9.52425]
[1777994964445,34.67,81574.46,68.8,-0.18719,0.00022,9.52425]
[1777994964469,34.67,81572.83,68.8,-0.18755,0.00022,9.53523]
[1777994968766,34.67,81572.24,68.8,-0.18767,0.00022,9.539]
[1777994974500,34.67,81574.72,68.8,-0.187,0.00022,9.5134]
[1777994974507,34.67,81574.72,68.8,-0.187,0.00022,9.5134]
[1777994974515,34.67,81574.72,68.8,-0.187,0.00022,9.5134]
[1777994974566,34.67,81574.72,68.8,-0.187,0.00022,9.5134]
[1777994974580,34.67,81574.72,68.8,-0.187,0.00022,9.5134]
[1777994974713,34.67,81574.72,68.8,-0.187,0.00022,9.5134]
[1777994974764,34.67,81574.72,68.8,-0.187,0.00022,9.51329]
[1777994975536,34.67,81574.72,68.8,-0.187,0.00022,9.51329]
[1777994977241,34.66,81581.85,68.8,-0.18543,0.00022,9.46463]
[1777994979086,34.66,81588.49,68.8,-0.18398,0.00022,9.41937]
[1777994979095,34.66,81588.49,68.8,-0.18398,0.00022,9.41937]
[1777994982538,34.66,81589.09,68.8,-0.18385,0.00022,9.41514]
[1777994987587,34.66,81590.66,68.8,-0.18349,0.00022,9.40411]
[1777994990232,34.66,81590.38,68.8,-0.18355,0.00022,9.40594]
[1777994990401,34.66,81590.38,68.8,-0.18355,0.00022,9.40594]
[1777994991639,34.66,81593.64,68.8,-0.18285,0.00022,9.38374]
[1777994994636,34.66,81605.37,68.8,-0.18033,0.00021,9.3039]
[1777994996336,34.66,81605.2,68.8,-0.18036,0.00021,9.30512]
[1777994996525,34.66,81605.2,68.8,-0.18036,0.00021,9.30512]
[1777994997883,34.66,81605.13,68.8,-0.18038,0.00021,9.30579]
[1777994997889,34.66,81605.13,68.8,-0.18038,0.00021,9.30579]
[1777994997907,34.66,81605.13,68.8,-0.18038,0.00021,9.30579]
[1777994997913,34.66,81605.13,68.8,-0.18038,0.00021,9.30579]
[1777994997945,34.66,81605.74,68.8,-0.18026,0.00021,9.30173]
[1777994998056,34.66,81605.74,68.8,-0.18026,0.00021,9.30173]
[1777994998495,34.66,81605.74,68.8,-0.18026,0.00021,9.30173]
[1777994998952,34.66,81612.0,68.8,-0.17892,0.00021,9.25896]
[1777994999117,34.66,81612.0,68.8,-0.17892,0.00021,9.25896]
[1777994999349,34.66,81612.0,68.8,-0.17892,0.00021,9.25896]
[1777994999920,34.66,81612.0,68.8,-0.17892,0.00021,9.25896]
[1777994999959,34.66,81614.14,68.8,-0.17846,0.00021,9.24436]
[1777995000153,34.66,81614.14,68.8,-0.17846,0.00021,9.24436]
[1777995000173,34.66,81614.14,68.8,-0.17846,0.00021,9.24436]
[1777995000901,34.66,81619.32,68.8,-0.17737,0.00021,9.20932]
[1777995001523,34.66,81619.32,68.8,-0.17737,0.00021,9.20932]
[1777995001541,34.66,81619.32,68.8,-0.17737,0.00021,9.20932]
[1777995001909,34.66,81623.32,68.8,-0.17653,0.00021,9.18202]
[1777995002779,34.66,81623.32,68.8,-0.17653,0.00021,9.18202]
[1777995003257,34.66,81623.97,68.8,-0.17639,0.00021,9.17764]
[1777995003928,34.66,81626.24,68.8,-0.17591,0.00021,9.162]
[1777995004280,34.66,81626.24,68.8,-0.17591,0.00021,9.162]
[1777995004799,34.66,81633.07,68.8,-0.17447,0.00021,9.1152]
[1777995009258,34.66,81635.28,68.8,-0.17401,0.00021,9.09994]
[1777995009317,34.66,81635.28,68.8,-0.17401,0.00021,9.09994]
[1777995009363,34.66,81635.28,68.8,-0.17401,0.00021,9.09994]
[1777995009417,34.66,81635.28,68.8,-0.17401,0.00021,9.09994]
[1777995009967,34.66,81640.95,68.8,-0.17282,0.00021,9.06113]
[1777995009970,34.66,81640.95,68.8,-0.17282,0.00021,9.06113]
[1777995012945,34.66,81643.88,68.8,-0.17222,0.00021,9.04111]
[1777995012949,34.66,81643.88,68.8,-0.17222,0.00021,9.04111]
[1777995013212,34.66,81643.94,68.8,-0.1722,0.00021,9.04075]
[1777995013942,34.66,81650.89,68.8,-0.17077,0.00021,8.99318]
[1777995014776,34.66,81650.89,68.8,-0.17077,0.00021,8.99318]
[1777995015242,34.66,81650.97,68.8,-0.17075,0.00021,8.99274]
[1777995016007,34.66,81651.93,68.8,-0.17056,0.00021,8.98627]
[1777995016012,34.66,81651.93,68.8,-0.17056,0.00021,8.98627]
[1777995016113,34.66,81651.93,68.8,-0.17056,0.00021,8.98627]
[1777995016806,34.66,81651.93,68.8,-0.17056,0.00021,8.98627]
[1777995020725,34.67,81656.98,68.8,-0.16953,0.00021,8.95223]
[1777995021120,34.67,81654.93,68.8,-0.16996,0.00021,8.96643]
[1777995023841,34.67,81645.52,68.8,-0.17191,0.00021,9.0312]
[1777995024848,34.67,81639.75,68.8,-0.17312,0.00021,9.07074]
[1777995029379,34.67,81640.66,68.8,-0.17292,0.00021,9.06444]
[1777995029381,34.67,81640.66,68.8,-0.17292,0.00021,9.06444]
[1777995030000,34.67,81640.66,68.8,-0.17292,0.00021,9.06444]
[1777995030025,34.67,81647.71,68.8,-0.17146,0.00021,9.01617]
[1777995030262,34.67,81647.71,68.8,-0.17146,0.00021,9.01617]
[1777995030265,34.67,81647.71,68.8,-0.17146,0.00021,9.01617]
[1777995030997,34.67,81642.3,68.8,-0.17247,0.00021,9.04486]
[1777995033013,34.67,81653.22,68.8,-0.17022,0.00021,8.97048]
[1777995035027,34.67,81645.75,68.8,-0.17178,0.00021,9.02222]
[1777995040062,34.68,81648.63,68.8,-0.17122,0.00021,9.00364]
[1777995045275,34.68,81645.42,68.8,-0.17192,0.00021,9.02674]
[1777995050440,34.69,81644.75,68.8,-0.17208,0.00021,9.03218]
[1777995055803,34.69,81644.79,68.8,-0.1721,0.00021,9.03288]
[1777995056357,34.69,81646.51,68.8,-0.17176,0.00021,9.02154]
[1777995056367,34.69,81646.51,68.8,-0.17176,0.00021,9.02154]
[1777995056955,34.69,81646.33,68.8,-0.1718,0.00021,9.02282]
[1777995057807,34.69,81646.33,68.8,-0.1718,0.00021,9.02282]
[1777995057903,34.69,81645.38,68.8,-0.172,0.00021,9.02937]
[1777995058741,34.69,81645.38,68.8,-0.172,0.00021,9.02937]
[1777995058821,34.69,81645.38,68.8,-0.172,0.00021,9.02937]
[1777995058887,34.69,81645.38,68.8,-0.172,0.00021,9.02937]
[1777995059096,34.69,81639.69,68.8,-0.17318,0.00021,9.06844]
[1777995060038,34.69,81634.39,68.8,-0.17429,0.00021,9.10483]
[1777995060289,34.69,81634.39,68.8,-0.17429,0.00021,9.10483]
[1777995062674,34.7,81630.51,68.8,-0.17511,0.00021,9.13146]
[1777995063084,34.7,81630.51,68.8,-0.17511,0.00021,9.13146]
[1777995063191,34.7,81630.22,68.8,-0.17518,0.00021,9.13367]
[1777995063234,34.7,81630.22,68.8,-0.17518,0.00021,9.13367]
[1777995063331,34.7,81630.22,68.8,-0.17518,0.00021,9.13367]
[1777995063377,34.7,81628.52,68.8,-0.17554,0.00021,9.14528]
[1777995065264,34.7,81630.64,68.8,-0.1751,0.00021,9.13108]
[1777995065297,34.7,81630.64,68.8,-0.1751,0.00021,9.13108]
[1777995065378,34.7,81630.64,68.8,-0.1751,0.00021,9.13108]
[1777995065396,34.7,81633.1,68.8,-0.17459,0.00021,9.11457]
[1777995070993,34.7,81634.13,68.8,-0.17439,0.00021,9.10808]
[1777995070995,34.7,81634.13,68.8,-0.17439,0.00021,9.10808]
[1777995071281,34.7,81632.71,68.8,-0.1747,0.00021,9.11804]
[1777995071289,34.7,81631.48,68.8,-0.17496,0.00021,9.12644]
[1777995072703,34.7,81631.48,68.8,-0.17496,0.00021,9.12644]
[1777995072729,34.7,81624.78,68.8,-0.17637,0.00021,9.17248]
[1777995075021,34.7,81622.49,68.8,-0.17687,0.00021,9.18835]
[1777995075431,34.71,81622.07,68.8,-0.17697,0.00021,9.19164]
[1777995075654,34.71,81622.07,68.8,-0.17697,0.00021,9.19164]
[1777995077329,34.71,81614.35,68.8,-0.17862,0.00021,9.24471]
[1777995078648,34.71,81614.35,68.8,-0.17862,0.00021,9.24471]
[1777995081001,34.71,81614.42,68.8,-0.17861,0.00021,9.24457]
[1777995082708,34.71,81615.28,68.8,-0.17844,0.00021,9.23906]
[1777995083070,34.71,81615.28,68.8,-0.17844,0.00021,9.23906]
[1777995083083,34.71,81615.28,68.8,-0.17844,0.00021,9.23906]
[1777995083155,34.71,81616.58,68.8,-0.17818,0.00021,9.23059]
[1777995083245,34.71,81616.58,68.8,-0.17818,0.00021,9.23059]
[1777995083370,34.71,81616.58,68.8,-0.17818,0.00021,9.23059]
[1777995083371,34.71,81623.58,68.8,-0.17669,0.00021,9.18286]
[1777995084316,34.71,81623.58,68.8,-0.17669,0.00021,9.18286]
[1777995084396,34.71,81623.58,68.8,-0.17669,0.00021,9.18286]
[1777995084450,34.71,81623.58,68.8,-0.17669,0.00021,9.18286]
[1777995085090,34.71,81623.58,68.8,-0.17669,0.00021,9.18286]
[1777995084972,34.72,81629.43,68.8,-0.17547,0.00021,9.14333]
[1777995085424,34.72,81629.43,68.8,-0.17547,0.00021,9.14333]
[1777995085830,34.72,81629.43,68.8,-0.17547,0.00021,9.14333]
[1777995086101,34.72,81641.93,68.8,-0.17286,0.00021,9.05797]
[1777995086888,34.72,81649.34,68.8,-0.17133,0.00021,9.00739]
[1777995087609,34.72,81649.34,68.8,-0.17133,0.00021,9.00739]
[1777995089052,34.72,81647.04,68.8,-0.17181,0.00021,9.0232]
[1777995089101,34.72,81645.41,68.8,-0.17215,0.00021,9.03441]
[1777995089173,34.72,81645.41,68.8,-0.17215,0.00021,9.03441]
[1777995089290,34.72,81645.41,68.8,-0.17215,0.00021,9.03441]
[1777995090108,34.72,81645.41,68.8,-0.17215,0.00021,9.03441]
[1777995090092,34.72,81637.38,68.8,-0.17383,0.00021,9.08964]
[1777995090852,34.72,81638.72,68.8,-0.17355,0.00021,9.08065]
[1777995093443,34.72,81640.09,68.8,-0.17315,0.00021,9.06286]
[1777995093856,34.72,81640.09,68.8,-0.17315,0.00021,9.06286]
[1777995093909,34.72,81640.09,68.8,-0.17315,0.00021,9.06286]
[1777995093940,34.72,81640.09,68.8,-0.17315,0.00021,9.06286]
[1777995094105,34.72,81640.09,68.8,-0.17315,0.00021,9.06286]
[1777995094124,34.72,81637.11,68.8,-0.17379,0.00021,9.08375]
[1777995094266,34.72,81637.11,68.8,-0.17379,0.00021,9.08375]
[1777995094274,34.72,81637.11,68.8,-0.17379,0.00021,9.08375]
[1777995094314,34.72,81637.11,68.8,-0.17379,0.00021,9.08375]
[1777995094316,34.72,81637.11,68.8,-0.17379,0.00021,9.08375]
[1777995094758,34.72,81637.11,68.8,-0.17379,0.00021,9.08375]
[1777995095068,34.72,81622.45,68.8,-0.17688,0.00021,9.18406]
[1777995096149,34.72,81610.77,68.8,-0.17936,0.00021,9.26378]
[1777995097472,34.72,81604.32,68.8,-0.18074,0.00021,9.30777]
[1777995102507,34.73,81606.16,68.8,-0.18036,0.00021,9.29571]
[1777995103333,34.73,81606.16,68.8,-0.18036,0.00021,9.29571]
[1777995104258,34.73,81609.6,68.8,-0.17963,0.00021,9.27243]
[1777995104681,34.73,81617.61,68.8,-0.17793,0.00021,9.21805]
[1777995106537,34.73,81622.9,68.8,-0.17683,0.00021,9.18249]
[1777995111572,34.74,81616.55,68.8,-0.17821,0.00021,9.2271]
[1777995117168,34.74,81615.55,68.8,-0.17846,0.00021,9.23498]
[1777995116608,34.74,81622.81,68.8,-0.17692,0.00021,9.18553]
[1777995121196,34.75,81621.59,68.8,-0.17721,0.00021,9.19493]
[1777995121204,34.75,81621.59,68.8,-0.17721,0.00021,9.19493]
[1777995121401,34.75,81621.59,68.8,-0.17721,0.00021,9.19493]
[1777995121527,34.75,81621.59,68.8,-0.17721,0.00021,9.19493]
[1777995121643,34.75,81627.53,68.8,-0.17597,0.00021,9.1547]
[1777995122739,34.75,81627.53,68.8,-0.17597,0.00021,9.1547]
[1777995122743,34.75,81627.53,68.8,-0.17597,0.00021,9.1547]
[1777995122817,34.75,81630.14,68.8,-0.17543,0.00021,9.13717]
[1777995123244,34.75,81630.14,68.8,-0.17543,0.00021,9.13717]
[1777995123662,34.75,81630.14,68.8,-0.17543,0.00021,9.13717]
[1777995123731,34.75,81626.34,68.8,-0.17623,0.00021,9.16337]
[1777995124741,34.75,81626.34,68.8,-0.17623,0.00021,9.16337]
[1777995125051,34.75,81626.34,68.8,-0.17623,0.00021,9.16337]
[1777995125897,34.75,81624.6,68.8,-0.17662,0.00021,9.1758]
[1777995126176,34.75,81624.6,68.8,-0.17662,0.00021,9.1758]
[1777995125998,34.75,81617.15,68.8,-0.1782,0.00021,9.22675]
[1777995126249,34.75,81617.15,68.8,-0.1782,0.00021,9.22675]
[1777995126313,34.75,81617.15,68.8,-0.1782,0.00021,9.22675]
[1777995128457,34.75,81607.63,68.8,-0.18023,0.00021,9.29167]
[1777995128660,34.75,81607.63,68.8,-0.18023,0.00021,9.29167]
[1777995128942,34.75,81607.63,68.8,-0.18023,0.00021,9.29167]
[1777995131228,34.75,81601.99,68.8,-0.18145,0.00021,9.3303]
[1777995132643,34.75,81602.1,68.8,-0.18143,0.00021,9.32964]
[1777995137759,34.76,81603.7,68.8,-0.1811,0.00021,9.31924]
[1777995142212,34.76,81600.51,68.8,-0.18179,0.00021,9.3413]
[1777995142218,34.76,81600.51,68.8,-0.18179,0.00021,9.3413]
[1777995142303,34.76,81600.51,68.8,-0.18179,0.00021,9.3413]
[1777995142795,34.76,81595.46,68.8,-0.18288,0.00022,9.37556]
[1777995143579,34.76,81595.46,68.8,-0.18288,0.00022,9.37556]
[1777995143633,34.76,81595.46,68.8,-0.18288,0.00022,9.37556]
[1777995143710,34.76,81595.46,68.8,-0.18288,0.00022,9.37556]
[1777995143941,34.76,81591.28,68.8,-0.18379,0.00022,9.40414]
[1777995145221,34.76,81589.3,68.8,-0.18422,0.00022,9.41755]
[1777995145435,34.76,81589.3,68.8,-0.18422,0.00022,9.41755]
[1777995147513,34.76,81584.39,68.8,-0.18529,0.00022,9.45109]
[1777995148297,34.76,81583.77,68.8,-0.18543,0.00022,9.45539]
[1777995151981,34.76,81580.49,68.8,-0.18615,0.00022,9.47784]
[1777995152234,34.76,81581.33,68.8,-0.18586,0.00022,9.46376]
[1777995154032,34.76,81582.21,68.8,-0.18566,0.00022,9.4578]
[1777995154046,34.76,81582.21,68.8,-0.18566,0.00022,9.4578]
[1777995154772,34.76,81581.44,68.8,-0.18584,0.00022,9.4632]
[1777995157772,34.77,81577.51,68.8,-0.1867,0.00022,9.48993]
[1777995157785,34.77,81577.51,68.8,-0.1867,0.00022,9.48993]
[1777995160549,34.77,81576.7,68.8,-0.18688,0.00022,9.4956]
[1777995160778,34.77,81576.7,68.8,-0.18688,0.00022,9.4956]
[1777995160792,34.77,81576.7,68.8,-0.18688,0.00022,9.4956]
[1777995160817,34.77,81576.7,68.8,-0.18688,0.00022,9.4956]
[1777995161816,34.77,81572.51,68.8,-0.1878,0.00022,9.52393]
[1777995162048,34.77,81572.51,68.8,-0.1878,0.00022,9.52393]
[1777995162135,34.77,81570.83,68.8,-0.18817,0.00022,9.53527]
[1777995162249,34.77,81570.83,68.8,-0.18817,0.00022,9.53527]
[1777995162827,34.77,81570.83,68.8,-0.18817,0.00022,9.53527]
[1777995162851,34.77,81570.83,68.8,-0.18817,0.00022,9.53527]
[1777995162906,34.77,81570.83,68.8,-0.18817,0.00022,9.53527]
[1777995162936,34.77,81564.89,68.8,-0.18948,0.00022,9.5753]
[1777995163991,34.77,81564.89,68.8,-0.18948,0.00022,9.5753]
[1777995164012,34.77,81558.57,68.8,-0.19088,0.00022,9.61797]
[1777995167206,34.77,81558.88,68.8,-0.19081,0.00022,9.61601]
[1777995167250,34.77,81558.59,68.8,-0.19088,0.00022,9.61803]
[1777995167303,34.77,81558.59,68.8,-0.19088,0.00022,9.61803]
[1777995167372,34.77,81558.59,68.8,-0.19088,0.00022,9.61803]
[1777995167797,34.77,81558.59,68.8,-0.19088,0.00022,9.61803]
[1777995168098,34.77,81558.59,68.8,-0.19088,0.00022,9.61803]
[1777995174021,34.77,81559.75,68.8,-0.19063,0.00022,9.61059]
[1777995179057,34.77,81558.48,68.8,-0.19092,0.00022,9.6194]
[1777995182078,34.77,81553.52,68.8,-0.19203,0.00022,9.65284]
[1777995183593,34.77,81554.47,68.8,-0.19182,0.00022,9.64645]
[1777995184166,34.77,81561.22,68.8,-0.19032,0.00022,9.60104]
[1777995184756,34.77,81561.22,68.8,-0.19032,0.00022,9.60104]
[1777995185104,34.77,81567.23,68.8,-0.189,0.00022,9.56061]
[1777995187448,34.77,81570.01,68.8,-0.18839,0.00022,9.54207]
[1777995188017,34.77,81570.01,68.8,-0.18839,0.00022,9.54207]
[1777995188107,34.77,81570.01,68.8,-0.18839,0.00022,9.54207]
[1777995189132,34.77,81578.33,68.8,-0.18657,0.00022,9.48601]
[1777995189700,34.77,81578.33,68.8,-0.18657,0.00022,9.48601]
[1777995190625,34.77,81578.84,68.8,-0.18647,0.00022,9.48276]
[1777995190639,34.77,81578.84,68.8,-0.18647,0.00022,9.48276]
[1777995191184,34.77,81578.84,68.8,-0.18647,0.00022,9.48276]
[1777995191146,34.77,81580.92,68.8,-0.18601,0.00022,9.46854]
[1777995192839,34.77,81580.72,68.8,-0.18605,0.00022,9.46974]
[1777995194734,34.77,81581.14,68.8,-0.18595,0.00022,9.4666]
[1777995194933,34.77,81581.14,68.8,-0.18595,0.00022,9.4666]
[1777995194936,34.77,81581.14,68.8,-0.18595,0.00022,9.4666]
[1777995194946,34.77,81581.14,68.8,-0.18595,0.00022,9.4666]
[1777995195010,34.77,81581.14,68.8,-0.18595,0.00022,9.4666]
[1777995195056,34.77,81581.14,68.8,-0.18595,0.00022,9.4666]
[1777995195389,34.77,81585.96,68.8,-0.18489,0.00022,9.43385]
[1777995195828,34.77,81585.96,68.8,-0.18489,0.00022,9.43385]
[1777995195830,34.77,81585.96,68.8,-0.18489,0.00022,9.43385]
[1777995197007,34.77,81590.15,68.8,-0.18398,0.00022,9.40537]
[1777995202222,34.77,81590.43,68.8,-0.18391,0.00022,9.40307]
[1777995205123,34.77,81589.91,68.8,-0.18402,0.00022,9.40646]
[1777995205133,34.77,81589.91,68.8,-0.18402,0.00022,9.40646]
[1777995205244,34.77,81598.8,68.8,-0.1821,0.00021,9.34613]
[1777995206556,34.77,81601.01,68.8,-0.18162,0.00021,9.33114]
[1777995207654,34.77,81600.95,68.8,-0.18164,0.00021,9.33158]
[1777995213456,34.77,81598.64,68.8,-0.18202,0.00022,9.3388]
[1777995217330,34.77,81593.13,68.8,-0.18321,0.00022,9.37621]
[1777995222809,34.77,81596.93,68.8,-0.18239,0.00022,9.35039]
[1777995226549,34.77,81595.06,68.8,-0.18279,0.00022,9.36304]
[1777995229906,34.77,81602.5,68.8,-0.18119,0.00021,9.31262]
[1777995232347,34.77,81601.93,68.8,-0.18132,0.00021,9.31664]
[1777995238833,34.77,81602.08,68.8,-0.18129,0.00021,9.31591]
[1777995244519,34.77,81600.32,68.8,-0.18168,0.00021,9.32813]
[1777995247706,34.77,81599.57,68.8,-0.18184,0.00021,9.33328]
[1777995248375,34.77,81600.7,68.8,-0.1816,0.00021,9.32564]
[1777995252814,34.77,81600.68,68.8,-0.18161,0.00021,9.32592]
[1777995255179,34.77,81609.49,68.8,-0.17973,0.00021,9.26635]
[1777995256576,34.77,81610.46,68.8,-0.17953,0.00021,9.25976]
[1777995258660,34.77,81608.74,68.8,-0.1799,0.00021,9.27169]
[1777995264645,34.78,81604.63,68.8,-0.1808,0.00021,9.30025]
[1777995264744,34.78,81604.63,68.8,-0.1808,0.00021,9.30025]
[1777995265799,34.78,81595.3,68.8,-0.18281,0.00022,9.36365]
[1777995268691,34.78,81589.65,68.8,-0.18402,0.00022,9.40183]
[1777995269452,34.78,81589.65,68.8,-0.18402,0.00022,9.40183]
[1777995269548,34.78,81589.65,68.8,-0.18402,0.00022,9.40183]
[1777995269630,34.78,81589.65,68.8,-0.18402,0.00022,9.40183]
[1777995271539,34.78,81584.43,68.8,-0.18515,0.00022,9.43701]
[1777995273613,34.78,81577.1,68.8,-0.18662,0.00022,9.47776]
[1777995273716,34.78,81577.1,68.8,-0.18662,0.00022,9.47776]
[1777995275416,34.77,81576.21,68.8,-0.18681,0.00022,9.48347]
[1777995275417,34.77,81576.21,68.8,-0.18681,0.00022,9.48347]
[1777995275432,34.77,81576.21,68.8,-0.18681,0.00022,9.48347]
[1777995275462,34.77,81576.21,68.8,-0.18681,0.00022,9.48347]
[1777995276205,34.77,81576.21,68.8,-0.18681,0.00022,9.48347]
[1777995276468,34.77,81575.73,68.8,-0.18691,0.00022,9.48658]
[1777995277037,34.77,81581.69,68.8,-0.1856,0.00022,9.44619]
[1777995277823,34.77,81588.81,68.8,-0.18406,0.00022,9.39801]
[1777995281287,34.77,81590.5,68.8,-0.18369,0.00022,9.38645]
[1777995281295,34.77,81590.5,68.8,-0.18369,0.00022,9.38645]
[1777995281356,34.77,81590.5,68.8,-0.18369,0.00022,9.38645]
[1777995281459,34.77,81595.21,68.8,-0.18267,0.00022,9.35453]
[1777995281605,34.77,81595.21,68.8,-0.18267,0.00022,9.35453]
[1777995282005,34.77,81603.03,68.8,-0.18099,0.00021,9.3015]
[1777995282789,34.77,81608.26,68.8,-0.17987,0.00021,9.26606]
[1777995285707,34.77,81607.8,68.8,-0.17998,0.00021,9.26944]
[1777995287554,34.78,81607.81,68.8,-0.17998,0.00021,9.26963]
[1777995289171,34.78,81606.88,68.8,-0.18019,0.00021,9.27607]
[1777995291885,34.78,81607.93,68.8,-0.17998,0.00021,9.26943]
[1777995292935,34.78,81607.93,68.8,-0.17998,0.00021,9.26943]
[1777995298901,34.78,81610.78,68.8,-0.1794,0.00021,9.25092]
[1777995301879,34.78,81608.9,68.8,-0.17981,0.00021,9.26411]
[1777995301882,34.78,81608.9,68.8,-0.17981,0.00021,9.26411]
[1777995301959,34.78,81608.9,68.8,-0.17981,0.00021,9.26411]
[1777995302857,34.78,81610.54,68.8,-0.17946,0.00021,9.25297]
[1777995302920,34.78,81610.54,68.8,-0.17946,0.00021,9.25297]
[1777995303257,34.78,81615.6,68.8,-0.17839,0.00021,9.21882]
[1777995303901,34.78,81615.6,68.8,-0.17839,0.00021,9.21882]
[1777995303936,34.78,81615.6,68.8,-0.17839,0.00021,9.21882]
[1777995304309,34.78,81615.6,68.8,-0.17839,0.00021,9.21882]
[1777995303978,34.78,81623.74,68.8,-0.17667,0.00021,9.16344]
[1777995305371,34.79,81623.81,68.8,-0.17666,0.00021,9.16314]
[1777995305745,34.79,81623.81,68.8,-0.17666,0.00021,9.16314]
[1777995305878,34.79,81623.81,68.8,-0.17666,0.00021,9.16314]
[1777995305951,34.79,81625.17,68.8,-0.17637,0.00021,9.15395]
[1777995306530,34.79,81625.17,68.8,-0.17637,0.00021,9.15395]
[1777995306542,34.79,81625.17,68.8,-0.17637,0.00021,9.15395]
[1777995306573,34.79,81625.17,68.8,-0.17637,0.00021,9.15395]
[1777995306856,34.79,81625.17,68.8,-0.17637,0.00021,9.15395]
[1777995307022,34.79,81625.17,68.8,-0.17637,0.00021,9.15395]
[1777995307613,34.78,81629.94,68.8,-0.17536,0.00021,9.12122]
[1777995307715,34.78,81629.94,68.8,-0.17536,0.00021,9.12122]
[1777995308368,34.78,81635.81,68.8,-0.17413,0.00021,9.08122]
[1777995310792,34.78,81634.87,68.8,-0.17433,0.00021,9.08753]
[1777995310988,34.78,81631.88,68.8,-0.17495,0.00021,9.10789]
[1777995314008,34.79,81637.95,68.8,-0.17369,0.00021,9.06687]
[1777995316022,34.79,81631.22,68.8,-0.17511,0.00021,9.11306]
[1777995321057,34.79,81627.67,68.8,-0.17588,0.00021,9.13783]
[1777995326092,34.79,81625.27,68.8,-0.17639,0.00021,9.15463]
[1777995331127,34.79,81626.01,68.8,-0.17613,0.00021,9.14136]
[1777995336162,34.8,81629.68,68.8,-0.17537,0.00021,9.11693]
[1777995340029,34.8,81631.55,68.8,-0.17499,0.00021,9.10455]
[1777995340500,34.8,81631.3,68.8,-0.17505,0.00021,9.10639]
[1777995342004,34.8,81631.9,68.8,-0.17493,0.00021,9.10243]
[1777995342110,34.8,81631.9,68.8,-0.17493,0.00021,9.10243]
[1777995342185,34.8,81631.9,68.8,-0.17493,0.00021,9.10243]
[1777995342253,34.8,81631.9,68.8,-0.17493,0.00021,9.10243]
[1777995342312,34.8,81637.81,68.8,-0.1737,0.00021,9.0623]
[1777995343210,34.8,81644.43,68.8,-0.17232,0.00021,9.01717]
[1777995345432,34.81,81645.55,68.8,-0.17213,0.00021,9.01102]
[1777995346370,34.81,81645.55,68.8,-0.17213,0.00021,9.01102]
[1777995346232,34.82,81647.37,68.8,-0.17183,0.00021,9.00113]
[1777995346650,34.82,81647.37,68.8,-0.17183,0.00021,9.00113]
[1777995346690,34.82,81647.37,68.8,-0.17183,0.00021,9.00113]
[1777995347192,34.82,81647.37,68.8,-0.17183,0.00021,9.00113]
[1777995347282,34.82,81647.37,68.8,-0.17183,0.00021,9.00113]
[1777995347385,34.82,81652.14,68.8,-0.17084,0.00021,8.96868]
[1777995348020,34.82,81652.14,68.8,-0.17084,0.00021,8.96868]
[1777995348024,34.82,81652.14,68.8,-0.17084,0.00021,8.96868]
[1777995348349,34.82,81652.14,68.8,-0.17084,0.00021,8.96868]
[1777995348246,34.82,81661.27,68.8,-0.16897,0.0002,8.90648]
[1777995349185,34.82,81661.27,68.8,-0.16897,0.0002,8.90648]
[1777995349844,34.82,81663.05,68.8,-0.16861,0.0002,8.89453]
[1777995349912,34.82,81663.05,68.8,-0.16861,0.0002,8.89453]
[1777995350258,34.82,81663.05,68.8,-0.16861,0.0002,8.89453]
[1777995350320,34.82,81663.05,68.8,-0.16861,0.0002,8.89453]
[1777995350780,34.82,81662.73,68.8,-0.16868,0.0002,8.89694]
[1777995352528,34.82,81662.71,68.8,-0.1687,0.0002,8.89749]
[1777995352568,34.82,81662.71,68.8,-0.1687,0.0002,8.89749]
[1777995353620,34.82,81665.68,68.8,-0.1681,0.0002,8.87741]
[1777995353629,34.82,81665.68,68.8,-0.1681,0.0002,8.87741]
[1777995353635,34.82,81665.68,68.8,-0.1681,0.0002,8.87741]
[1777995353953,34.82,81665.68,68.8,-0.1681,0.0002,8.87741]
[1777995353954,34.82,81665.68,68.8,-0.1681,0.0002,8.87741]
[1777995354288,34.82,81658.0,68.8,-0.16968,0.00021,8.93007]
[1777995354415,34.82,81658.0,68.8,-0.16968,0.00021,8.93007]
[1777995354858,34.82,81658.0,68.8,-0.16968,0.00021,8.93007]
[1777995356479,34.82,81654.61,68.8,-0.17039,0.00021,8.9535]
[1777995356875,34.82,81654.61,68.8,-0.17039,0.00021,8.9535]
[1777995357076,34.82,81654.61,68.8,-0.17039,0.00021,8.9535]
[1777995358891,34.83,81655.73,68.8,-0.17016,0.00021,8.94614]
[1777995364358,34.83,81657.38,68.8,-0.16985,0.00021,8.93591]
[1777995366372,34.83,81662.9,68.8,-0.16873,0.0002,8.89862]
[1777995366897,34.83,81662.9,68.8,-0.16873,0.0002,8.89862]
[1777995367713,34.83,81664.56,68.8,-0.1684,0.0002,8.88752]
[1777995368117,34.83,81664.56,68.8,-0.1684,0.0002,8.88752]
[1777995368122,34.83,81664.56,68.8,-0.1684,0.0002,8.88752]
[1777995368387,34.83,81668.14,68.8,-0.16768,0.0002,8.86332]
[1777995368644,34.83,81668.14,68.8,-0.16768,0.0002,8.86332]
[1777995368950,34.83,81668.14,68.8,-0.16768,0.0002,8.86332]
[1777995369880,34.84,81667.09,68.8,-0.16791,0.0002,8.87107]
[1777995372168,34.84,81665.66,68.8,-0.16821,0.0002,8.88131]
[1777995373149,34.84,81668.71,68.8,-0.16759,0.0002,8.86056]
[1777995373161,34.84,81668.71,68.8,-0.16759,0.0002,8.86056]
[1777995373421,34.84,81662.38,68.8,-0.16891,0.0002,8.90439]
[1777995376269,34.84,81652.05,68.8,-0.17104,0.00021,8.97539]
[1777995376905,34.84,81652.05,68.8,-0.17104,0.00021,8.97539]
[1777995377205,34.84,81652.05,68.8,-0.17104,0.00021,8.97539]
[1777995378747,34.85,81650.62,68.8,-0.17135,0.00021,8.98539]
[1777995378758,34.85,81650.62,68.8,-0.17135,0.00021,8.98539]
[1777995378816,34.85,81650.62,68.8,-0.17135,0.00021,8.98539]
[1777995378916,34.85,81650.62,68.8,-0.17135,0.00021,8.98539]
[1777995380497,34.85,81643.15,68.8,-0.1729,0.00021,9.03638]
[1777995383880,34.85,81641.11,68.8,-0.17333,0.00021,9.05037]
[1777995389533,34.85,81643.09,68.8,-0.17292,0.00021,9.03716]
[1777995392569,34.85,81643.53,68.8,-0.17271,0.00021,9.02564]
[1777995393043,34.85,81643.53,68.8,-0.17271,0.00021,9.02564]
[1777995393044,34.85,81643.53,68.8,-0.17271,0.00021,9.02564]
[1777995396666,34.85,81638.59,68.8,-0.17375,0.00021,9.05944]
[1777995396761,34.85,81638.59,68.8,-0.17375,0.00021,9.05944]
[1777995396763,34.85,81638.59,68.8,-0.17375,0.00021,9.05944]
[1777995396874,34.85,81638.59,68.8,-0.17375,0.00021,9.05944]
[1777995397169,34.85,81637.61,68.8,-0.17396,0.00021,9.06629]
[1777995398415,34.85,81637.61,68.8,-0.17396,0.00021,9.06629]
[1777995398536,34.85,81634.49,68.8,-0.17461,0.00021,9.08752]
[1777995398561,34.85,81634.49,68.8,-0.17461,0.00021,9.08752]
[1777995398755,34.85,81634.49,68.8,-0.17461,0.00021,9.08752]
[1777995398833,34.85,81634.49,68.8,-0.17461,0.00021,9.08752]
[1777995398887,34.85,81634.49,68.8,-0.17461,0.00021,9.08752]
[1777995398953,34.85,81634.49,68.8,-0.17461,0.00021,9.08752]
[1777995399361,34.85,81634.49,68.8,-0.17461,0.00021,9.08752]
[1777995399144,34.85,81631.57,68.8,-0.17522,0.00021,9.10754]
[1777995400135,34.85,81631.57,68.8,-0.17522,0.00021,9.10754]
[1777995400168,34.85,81631.57,69.0,-0.17522,0.00021,9.10754]
[1777995400212,34.85,81631.57,69.0,-0.17522,0.00021,9.10754]
[1777995400353,34.85,81619.52,69.0,-0.17778,0.00021,9.18998]
[1777995400738,34.85,81619.52,69.0,-0.17778,0.00021,9.18998]
[1777995401427,34.85,81618.57,69.0,-0.17798,0.00021,9.19644]
[1777995401628,34.85,81618.57,69.0,-0.17798,0.00021,9.19644]
[1777995402214,34.85,81618.57,69.0,-0.17798,0.00021,9.19644]
[1777995402372,34.85,81618.57,69.0,-0.17798,0.00021,9.19644]
[1777995402438,34.85,81618.57,69.0,-0.17798,0.00021,9.19644]
[1777995402866,34.85,81623.58,69.0,-0.17692,0.00021,9.16243]
[1777995403622,34.85,81623.58,69.0,-0.17692,0.00021,9.16243]
[1777995404067,34.85,81628.61,69.0,-0.17587,0.00021,9.12831]
[1777995404679,34.85,81628.61,69.0,-0.17587,0.00021,9.12831]
[1777995405695,34.85,81632.47,69.0,-0.17505,0.00021,9.10192]
[1777995407271,34.85,81634.59,69.0,-0.17461,0.00021,9.08746]
[1777995407297,34.85,81634.59,69.0,-0.17461,0.00021,9.08746]
[1777995410396,34.85,81638.87,69.0,-0.17371,0.00021,9.05832]
[1777995415726,34.85,81638.97,69.0,-0.17369,0.00021,9.05759]
[1777995421524,34.85,81637.81,69.0,-0.17393,0.00021,9.06541]
[1777995422411,34.85,81637.81,69.0,-0.17393,0.00021,9.06541]
[1777995425796,34.85,81631.99,69.0,-0.17514,0.00021,9.10484]
[1777995426811,34.85,81631.99,69.0,-0.17514,0.00021,9.10484]
[1777995428514,34.85,81630.59,69.0,-0.17543,0.00021,9.11419]
[1777995433854,34.85,81632.07,69.0,-0.1751,0.00021,9.1035]
[1777995435023,34.85,81632.07,69.0,-0.1751,0.00021,9.1035]
[1777995435024,34.85,81632.07,69.0,-0.1751,0.00021,9.1035]
[1777995435573,34.85,81628.72,69.0,-0.1758,0.00021,9.1262]
[1777995435661,34.85,81628.72,69.0,-0.1758,0.00021,9.1262]
[1777995435868,34.85,81624.66,69.0,-0.17665,0.00021,9.15368]
[1777995439371,34.85,81623.41,69.0,-0.17692,0.00021,9.16226]
[1777995440507,34.85,81623.41,69.0,-0.17692,0.00021,9.16232]
[1777995443924,34.85,81628.43,69.0,-0.17587,0.00021,9.1284]
[1777995446498,34.85,81628.28,69.0,-0.1759,0.00021,9.1295]
[1777995454040,34.85,81627.71,69.0,-0.17592,0.00021,9.12528]
[1777995454080,34.85,81627.71,69.0,-0.17592,0.00021,9.12528]
[1777995454092,34.85,81627.71,69.0,-0.17592,0.00021,9.12528]
[1777995454873,34.85,81627.69,69.0,-0.17592,0.00021,9.12549]
[1777995455001,34.85,81630.85,69.0,-0.17526,0.00021,9.10408]
[1777995460038,34.85,81632.23,69.0,-0.17496,0.00021,9.09428]
[1777995460991,34.85,81632.23,69.0,-0.17496,0.00021,9.09428]
[1777995463993,34.85,81632.3,69.0,-0.17494,0.00021,9.09365]
[1777995463995,34.85,81632.3,69.0,-0.17494,0.00021,9.09365]
[1777995464049,34.85,81632.3,69.0,-0.17494,0.00021,9.09365]
[1777995464066,34.85,81637.8,69.0,-0.17379,0.00021,9.05608]
[1777995464641,34.85,81637.8,69.0,-0.17379,0.00021,9.05608]
[1777995464922,34.85,81637.8,69.0,-0.17379,0.00021,9.05608]
[1777995465174,34.85,81637.8,69.0,-0.17379,0.00021,9.05608]
[1777995465316,34.85,81645.18,69.0,-0.17225,0.00021,9.00575]
[1777995468208,34.85,81647.03,69.0,-0.17186,0.00021,8.99316]
[1777995468479,34.85,81647.03,69.0,-0.17186,0.00021,8.99316]
[1777995474138,34.85,81645.9,69.0,-0.17211,0.00021,9.00122]
[1777995479173,34.85,81647.28,69.0,-0.17183,0.00021,8.99199]
[1777995484208,34.85,81647.12,69.0,-0.17187,0.00021,8.99331]
[1777995492507,34.85,81646.8,69.0,-0.17194,0.00021,8.99568]
[1777995492549,34.85,81646.8,69.0,-0.17194,0.00021,8.99568]
[1777995492574,34.85,81646.8,69.0,-0.17195,0.00021,8.99583]
[1777995492609,34.85,81646.8,69.0,-0.17195,0.00021,8.99583]
[1777995492953,34.85,81646.8,69.0,-0.17195,0.00021,8.99583]
[1777995493272,34.85,81655.27,69.0,-0.17019,0.00021,8.93792]
[1777995493867,34.85,81655.27,69.0,-0.17019,0.00021,8.93792]
[1777995493913,34.85,81655.27,69.0,-0.17019,0.00021,8.93792]
[1777995494494,34.85,81655.27,69.0,-0.17019,0.00021,8.93792]
[1777995494556,34.85,81657.35,69.0,-0.16976,0.00021,8.9238]
[1777995498909,34.85,81657.06,69.0,-0.16983,0.00021,8.92608]
[1777995499622,34.85,81657.35,69.0,-0.16978,0.00021,8.92418]
[1777995500242,34.85,81657.35,69.0,-0.16978,0.00021,8.92418]
[1777995500866,34.85,81660.62,69.0,-0.16911,0.0002,8.90196]
[1777995500908,34.85,81660.62,69.0,-0.16911,0.0002,8.90196]
[1777995501034,34.85,81660.62,69.0,-0.16911,0.0002,8.90196]
[1777995501267,34.85,81660.62,69.0,-0.16911,0.0002,8.90196]
[1777995501358,34.85,81660.62,69.0,-0.16911,0.0002,8.90196]
[1777995501439,34.85,81660.62,69.0,-0.16911,0.0002,8.90196]
[1777995501457,34.85,81664.46,69.0,-0.16832,0.0002,8.87571]
[1777995501676,34.85,81664.46,69.0,-0.16832,0.0002,8.87571]
[1777995501817,34.85,81664.46,69.0,-0.16832,0.0002,8.87571]
[1777995502169,34.85,81664.46,69.0,-0.16832,0.0002,8.87571]
[1777995502178,34.85,81664.46,69.0,-0.16832,0.0002,8.87571]
[1777995502335,34.85,81673.76,69.0,-0.16643,0.0002,8.81222]
[1777995503295,34.85,81673.76,69.0,-0.16643,0.0002,8.81222]
[1777995505352,34.86,81674.32,69.0,-0.16633,0.0002,8.80898]
[1777995508377,34.86,81667.07,69.0,-0.16784,0.0002,8.85961]
[1777995511286,34.86,81663.37,69.0,-0.16861,0.0002,8.88529]
[1777995513089,34.86,81662.17,69.0,-0.16874,0.0002,8.88522]
[1777995516610,34.87,81663.81,69.0,-0.16843,0.0002,8.8748]
[1777995518676,34.87,81664.18,69.0,-0.16836,0.0002,8.87267]
[1777995518787,34.87,81664.18,69.0,-0.16836,0.0002,8.87267]
[1777995519022,34.87,81664.18,69.0,-0.16836,0.0002,8.87267]
[1777995519454,34.87,81663.7,69.0,-0.16846,0.0002,8.87593]
[1777995520614,34.87,81663.41,69.0,-0.16852,0.0002,8.87789]
[1777995520641,34.87,81663.41,69.0,-0.16852,0.0002,8.87789]
[1777995520661,34.87,81663.41,69.0,-0.16852,0.0002,8.87789]
[1777995521468,34.87,81655.23,69.0,-0.17021,0.00021,8.93385]
[1777995522583,34.87,81655.23,69.0,-0.17021,0.00021,8.93385]
[1777995522832,34.87,81651.98,69.0,-0.17088,0.00021,8.95612]
[1777995522836,34.87,81651.98,69.0,-0.17088,0.00021,8.95612]
[1777995522844,34.87,81651.98,69.0,-0.17088,0.00021,8.95612]
[1777995522861,34.87,81651.98,69.0,-0.17088,0.00021,8.95612]
[1777995523481,34.87,81650.24,69.0,-0.17123,0.00021,8.96785]
[1777995524133,34.87,81650.24,69.0,-0.17123,0.00021,8.96785]
[1777995525038,34.87,81648.73,69.0,-0.17154,0.00021,8.978]
[1777995525057,34.87,81648.73,69.0,-0.17154,0.00021,8.978]
[1777995525150,34.87,81648.73,69.0,-0.17154,0.00021,8.978]
[1777995525496,34.87,81647.04,69.0,-0.17189,0.00021,8.98956]
[1777995527589,34.87,81646.13,69.0,-0.17208,0.00021,8.99579]
[1777995528232,34.87,81648.06,69.0,-0.17168,0.00021,8.98268]
[1777995530873,34.87,81649.68,69.0,-0.17135,0.00021,8.97181]
[1777995536573,34.87,81649.37,69.0,-0.17143,0.00021,8.97424]
[1777995536769,34.87,81649.37,69.0,-0.17143,0.00021,8.97424]
[1777995542280,34.87,81648.79,69.0,-0.17155,0.00021,8.97841]
[1777995542307,34.87,81648.79,69.0,-0.17155,0.00021,8.97841]
[1777995542770,34.87,81645.75,69.0,-0.17219,0.00021,8.99915]
[1777995542781,34.87,81645.75,69.0,-0.17219,0.00021,8.99915]
[1777995543472,34.87,81645.75,69.0,-0.17219,0.00021,8.99915]
[1777995543473,34.87,81645.75,69.0,-0.17219,0.00021,8.99915]
[1777995543564,34.87,81645.75,69.0,-0.17219,0.00021,8.99915]
[1777995544190,34.87,81645.75,69.0,-0.17219,0.00021,8.99918]
[1777995544208,34.87,81645.75,69.0,-0.17219,0.00021,8.99918]
[1777995544436,34.87,81637.24,69.0,-0.17396,0.00021,9.0572]
[1777995545473,34.87,81624.39,69.0,-0.17666,0.00021,9.14453]
[1777995545635,34.87,81619.15,69.0,-0.17776,0.00021,9.18009]
[1777995549372,34.87,81616.99,69.0,-0.17822,0.00021,9.19463]
[1777995549787,34.87,81618.31,69.0,-0.17794,0.00021,9.18556]
[1777995554867,34.87,81617.95,69.0,-0.17801,0.00021,9.18783]
[1777995555332,34.87,81617.95,69.0,-0.17801,0.00021,9.18783]
[1777995555335,34.87,81617.95,69.0,-0.17801,0.00021,9.18783]
[1777995555337,34.87,81617.95,69.0,-0.17801,0.00021,9.18783]
[1777995555347,34.87,81617.95,69.0,-0.17801,0.00021,9.18783]
[1777995555619,34.87,81617.95,69.0,-0.17801,0.00021,9.18783]
[1777995556316,34.87,81617.52,69.0,-0.17809,0.00021,9.19063]
[1777995556612,34.87,81628.15,69.0,-0.17585,0.00021,9.11834]
[1777995557888,34.87,81634.87,69.0,-0.17443,0.00021,9.07256]
[1777995561386,34.87,81634.27,69.0,-0.17455,0.00021,9.07649]
[1777995561388,34.87,81634.27,69.0,-0.17455,0.00021,9.07649]
[1777995561478,34.87,81634.27,69.0,-0.17455,0.00021,9.07649]
[1777995562016,34.87,81633.31,69.0,-0.17475,0.00021,9.08286]
[1777995562898,34.87,81625.22,69.0,-0.17645,0.00021,9.13773]
[1777995564718,34.87,81624.9,69.0,-0.17651,0.00021,9.13975]
[1777995569296,34.87,81624.48,69.0,-0.17659,0.00021,9.14247]
[1777995570811,34.87,81617.67,69.0,-0.17803,0.00021,9.18872]
[1777995575846,34.87,81621.01,69.0,-0.1772,0.00021,9.15733]
[1777995580101,34.87,81619.54,69.0,-0.17751,0.00021,9.16726]
[1777995580110,34.87,81619.54,69.0,-0.17751,0.00021,9.16726]
[1777995580607,34.87,81619.54,69.0,-0.17751,0.00021,9.16726]
[1777995581329,34.87,81619.74,69.0,-0.17747,0.00021,9.16584]
[1777995581364,34.87,81619.74,69.0,-0.17747,0.00021,9.16584]
[1777995581412,34.87,81605.48,69.0,-0.1805,0.00021,9.26238]
[1777995582503,34.87,81605.48,69.0,-0.1805,0.00021,9.26238]
[1777995582651,34.87,81601.6,69.0,-0.18132,0.00021,9.28847]
[1777995587931,34.87,81600.36,69.0,-0.18159,0.00021,9.29697]
[1777995590149,34.87,81600.24,69.0,-0.18162,0.00021,9.29779]
[1777995590217,34.87,81600.24,69.0,-0.18162,0.00021,9.29779]
[1777995590228,34.87,81600.24,69.0,-0.18162,0.00021,9.29779]
[1777995590414,34.87,81600.24,69.0,-0.18162,0.00021,9.29779]
[1777995590449,34.87,81600.24,69.0,-0.18162,0.00021,9.29779]
[1777995590631,34.87,81591.13,69.0,-0.18358,0.00022,9.35941]
[1777995591717,34.87,81586.79,69.0,-0.18452,0.00022,9.38868]
[1777995592923,34.87,81586.54,69.0,-0.18457,0.00022,9.3903]
[1777995594094,34.86,81591.87,69.0,-0.18342,0.00022,9.35416]
[1777995595045,34.86,81591.87,69.0,-0.18342,0.00022,9.35416]
[1777995595161,34.86,81598.01,69.0,-0.18209,0.00022,9.31263]
[1777995596351,34.86,81598.01,69.0,-0.18209,0.00022,9.31263]
[1777995596356,34.86,81598.01,69.0,-0.18209,0.00022,9.31263]
[1777995596534,34.86,81598.01,69.0,-0.18209,0.00022,9.31263]
[1777995596581,34.86,81598.01,69.0,-0.18209,0.00022,9.31263]
[1777995596602,34.86,81598.01,69.0,-0.18209,0.00022,9.31263]
[1777995596604,34.87,81600.32,69.0,-0.1816,0.00021,9.29708]
[1777995597051,34.87,81600.32,69.0,-0.1816,0.00021,9.29708]
[1777995598347,34.86,81600.42,69.0,-0.18157,0.00021,9.29627]
[1777995599289,34.86,81601.14,69.0,-0.18141,0.00021,9.29126]
[1777995599290,34.86,81601.14,69.0,-0.18141,0.00021,9.29126]
[1777995599315,34.86,81601.14,69.0,-0.18141,0.00021,9.29126]
[1777995599399,34.86,81601.14,69.0,-0.18141,0.00021,9.29126]
[1777995599977,34.86,81601.17,69.0,-0.1814,0.00021,9.29093]
[1777995600081,34.86,81601.17,69.0,-0.1814,0.00021,9.29093]
[1777995600182,34.86,81601.17,69.0,-0.1814,0.00021,9.29093]
[1777995600371,34.86,81601.17,69.0,-0.1814,0.00021,9.29093]
[1777995600596,34.86,81601.17,69.0,-0.1814,0.00021,9.29093]
[1777995601213,34.86,81605.84,69.0,-0.1804,0.00021,9.25921]
[1777995601277,34.86,81613.25,69.0,-0.17882,0.00021,9.20899]
[1777995601712,34.86,81613.25,69.0,-0.17882,0.00021,9.20899]
[1777995602221,34.86,81613.25,69.0,-0.17882,0.00021,9.20899]
[1777995602224,34.86,81613.25,69.0,-0.17882,0.00021,9.20899]
[1777995602227,34.86,81613.25,69.0,-0.17882,0.00021,9.20899]
[1777995602510,34.86,81613.25,69.0,-0.17882,0.00021,9.20899]
[1777995602625,34.86,81616.0,69.0,-0.17823,0.00021,9.19012]
[1777995602960,34.86,81616.0,69.0,-0.17823,0.00021,9.19012]
[1777995603008,34.86,81616.0,69.0,-0.17823,0.00021,9.19012]
[1777995603049,34.86,81616.0,69.0,-0.17823,0.00021,9.19012]
[1777995603064,34.86,81616.0,69.0,-0.17823,0.00021,9.19012]
[1777995603275,34.86,81616.0,69.0,-0.17823,0.00021,9.19012]
[1777995603340,34.86,81623.78,69.0,-0.17658,0.00021,9.1373]
[1777995604534,34.86,81629.98,69.0,-0.17527,0.00021,9.09498]
[1777995607387,34.86,81631.22,69.0,-0.17501,0.00021,9.08643]
[1777995610084,34.86,81630.65,69.0,-0.17512,0.00021,9.09024]
[1777995610110,34.86,81630.65,69.0,-0.17512,0.00021,9.09024]
[1777995610112,34.86,81630.65,69.0,-0.17512,0.00021,9.09024]
[1777995610208,34.86,81630.65,69.0,-0.17512,0.00021,9.09024]
[1777995610267,34.86,81630.65,69.0,-0.17512,0.00021,9.09024]
[1777995610367,34.86,81631.41,69.0,-0.17496,0.00021,9.08494]
[1777995611595,34.86,81631.41,69.0,-0.17496,0.00021,9.08494]
[1777995611671,34.86,81631.41,69.0,-0.17496,0.00021,9.08494]
[1777995611624,34.86,81624.8,69.0,-0.17636,0.00021,9.13007]
[1777995612112,34.86,81625.02,69.0,-0.17631,0.00021,9.12857]
[1777995615991,34.86,81623.74,69.0,-0.17657,0.00021,9.13691]
[1777995619629,34.86,81622.12,69.0,-0.1769,0.00021,9.14754]
[1777995619775,34.86,81620.8,69.0,-0.17717,0.00021,9.15622]
[1777995620088,34.86,81620.8,69.0,-0.17717,0.00021,9.15622]
[1777995620091,34.86,81620.8,69.0,-0.17717,0.00021,9.15622]
[1777995620378,34.86,81615.38,69.0,-0.17832,0.00021,9.19301]
[1777995621098,34.86,81615.38,69.0,-0.17832,0.00021,9.19301]
[1777995621099,34.86,81615.38,69.0,-0.17832,0.00021,9.19301]
[1777995621112,34.86,81615.38,69.0,-0.17832,0.00021,9.19301]
[1777995621382,34.86,81615.38,69.0,-0.17832,0.00021,9.19301]
[1777995621439,34.86,81615.38,69.0,-0.17832,0.00021,9.19301]
[1777995621783,34.86,81611.84,69.0,-0.17907,0.00021,9.21699]
[1777995622747,34.86,81611.1,69.0,-0.17923,0.00021,9.22201]
[1777995623115,34.86,81611.1,69.0,-0.17923,0.00021,9.22201]
[1777995623569,34.86,81609.4,69.0,-0.17959,0.00021,9.23364]
[1777995624513,34.86,81609.4,69.0,-0.17959,0.00021,9.23364]
[1777995624614,34.86,81607.0,69.0,-0.18011,0.00021,9.25004]
[1777995625011,34.86,81607.0,69.0,-0.18011,0.00021,9.25004]
[1777995625203,34.86,81604.41,69.0,-0.18066,0.00021,9.26758]
[1777995626542,34.86,81604.41,69.0,-0.18066,0.00021,9.26758]
[1777995626611,34.86,81603.95,69.0,-0.18077,0.00021,9.27091]
[1777995628370,34.86,81606.25,69.0,-0.18028,0.00021,9.25532]
[1777995632022,34.86,81602.97,69.0,-0.18085,0.00021,9.26865]
[1777995637694,34.85,81603.97,69.0,-0.18062,0.00021,9.26142]
[1777995640840,34.85,81605.79,69.0,-0.18022,0.00021,9.24878]
[1777995641924,34.85,81605.83,69.0,-0.18021,0.00021,9.24844]
[1777995643124,34.85,81604.2,69.0,-0.18056,0.00021,9.25942]
[1777995643729,34.85,81603.9,69.0,-0.18062,0.00021,9.26139]
[1777995645584,34.85,81603.59,69.0,-0.18068,0.00021,9.26342]
[1777995647140,34.85,81602.17,69.0,-0.18098,0.00021,9.27277]
[1777995647444,34.85,81602.17,69.0,-0.18098,0.00021,9.27277]
[1777995648254,34.85,81603.47,69.0,-0.1807,0.00021,9.26387]
[1777995649307,34.85,81603.98,69.0,-0.18059,0.00021,9.26042]
[1777995650239,34.85,81604.71,69.0,-0.18043,0.00021,9.25539]
[1777995652772,34.85,81605.32,69.0,-0.18029,0.00021,9.25106]
[1777995656850,34.85,81605.57,69.0,-0.18023,0.00021,9.24912]
[1777995658373,34.85,81605.78,69.0,-0.18019,0.00021,9.24764]
[1777995658712,34.85,81605.78,69.0,-0.18019,0.00021,9.24764]
[1777995660451,34.85,81614.22,69.0,-0.17838,0.00021,9.19024]
[1777995661654,34.85,81614.22,69.0,-0.17838,0.00021,9.19024]
[1777995661655,34.85,81614.22,69.0,-0.17838,0.00021,9.19024]
[1777995662460,34.85,81614.22,69.0,-0.17838,0.00021,9.19027]
[1777995662469,34.85,81614.22,69.0,-0.17838,0.00021,9.19027]
[1777995662530,34.85,81614.22,69.0,-0.17838,0.00021,9.19027]
[1777995662671,34.85,81616.39,69.0,-0.17792,0.00021,9.17556]
[1777995663172,34.85,81616.39,69.0,-0.17792,0.00021,9.17556]
[1777995663182,34.85,81616.39,69.0,-0.17792,0.00021,9.17556]
[1777995664760,34.85,81622.01,69.0,-0.17672,0.00021,9.13711]
[1777995666839,34.84,81620.98,69.0,-0.17694,0.00021,9.14391]
[1777995667055,34.84,81620.98,69.0,-0.17694,0.00021,9.14391]
[1777995667294,34.84,81620.98,69.0,-0.17694,0.00021,9.14391]
[1777995667296,34.84,81620.98,69.0,-0.17694,0.00021,9.14391]
[1777995667501,34.85,81615.38,69.0,-0.17813,0.00021,9.18203]
[1777995668193,34.85,81615.38,69.0,-0.17813,0.00021,9.18203]
[1777995668460,34.85,81615.38,69.0,-0.17813,0.00021,9.18203]
[1777995668577,34.85,81615.38,69.0,-0.17813,0.00021,9.18203]
[1777995670173,34.85,81609.6,69.0,-0.17936,0.00021,9.22128]
[1777995670371,34.85,81609.6,69.0,-0.17936,0.00021,9.22128]
[1777995670482,34.85,81609.6,69.0,-0.17936,0.00021,9.22128]
[1777995670522,34.85,81607.0,69.0,-0.17991,0.00021,9.2389]
[1777995671006,34.85,81607.0,69.0,-0.17991,0.00021,9.2389]
[1777995671162,34.85,81607.0,69.0,-0.17991,0.00021,9.2389]
[1777995671894,34.85,81605.53,69.0,-0.18023,0.00021,9.24903]
[1777995671896,34.85,81605.53,69.0,-0.18023,0.00021,9.24903]
[1777995672011,34.85,81605.53,69.0,-0.18023,0.00021,9.24903]
[1777995672372,34.85,81605.53,69.0,-0.18023,0.00021,9.24903]
[1777995672777,34.85,81601.08,69.0,-0.18119,0.00021,9.27933]
[1777995672968,34.85,81601.08,69.0,-0.18119,0.00021,9.27933]
[1777995673544,34.85,81592.73,69.0,-0.18299,0.00022,9.33595]
[1777995674551,34.85,81583.44,69.0,-0.18501,0.00022,9.39877]
[1777995675688,34.85,81583.44,69.0,-0.18501,0.00022,9.39877]
[1777995676287,34.85,81583.77,69.0,-0.18493,0.00022,9.3965]
[1777995680805,34.85,81584.82,69.0,-0.1847,0.00022,9.38919]
[1777995681669,34.85,81591.38,69.0,-0.18327,0.00022,9.34483]
[1777995684620,34.85,81596.59,69.0,-0.18216,0.00022,9.30974]
[1777995689656,34.85,81598.43,69.0,-0.18177,0.00022,9.29767]
[1777995694693,34.85,81598.32,69.0,-0.18169,0.00022,9.29028]
[1777995697862,34.85,81598.57,69.0,-0.18164,0.00022,9.28889]
[1777995698361,34.85,81598.57,69.0,-0.18164,0.00022,9.28889]
[1777995701714,34.85,81598.62,69.0,-0.18164,0.00022,9.28866]
[1777995701741,34.85,81598.27,69.0,-0.18172,0.00022,9.29113]
[1777995701900,34.85,81598.27,69.0,-0.18172,0.00022,9.29113]
[1777995702295,34.85,81598.27,69.0,-0.18172,0.00022,9.29113]
[1777995702749,34.85,81598.29,69.0,-0.18171,0.00022,9.2911]
[1777995707789,34.86,81598.34,69.0,-0.18172,0.00022,9.29124]
[1777995710236,34.86,81602.53,69.0,-0.18082,0.00021,9.26296]
[1777995710676,34.86,81608.27,69.0,-0.1796,0.00021,9.22436]
[1777995711070,34.86,81608.27,69.0,-0.1796,0.00021,9.22436]
[1777995711418,34.86,81607.64,69.0,-0.17974,0.00021,9.22863]
[1777995713427,34.86,81607.46,69.0,-0.17977,0.00021,9.22982]
[1777995716028,34.86,81607.23,69.0,-0.17982,0.00021,9.23127]
[1777995716029,34.86,81607.23,69.0,-0.17982,0.00021,9.23127]
[1777995719481,34.86,81610.18,69.0,-0.17919,0.00021,9.2112]
[1777995719562,34.86,81610.18,69.0,-0.1792,0.00021,9.21157]
[1777995722526,34.86,81612.64,69.0,-0.17867,0.00021,9.19469]
[1777995725534,34.86,81614.99,69.0,-0.17815,0.00021,9.17825]
[1777995728717,34.85,81616.65,69.0,-0.17779,0.00021,9.16652]
[1777995728718,34.85,81616.65,69.0,-0.17779,0.00021,9.16652]
[1777995733972,34.85,81616.62,69.0,-0.17777,0.00021,9.16585]
[1777995737697,34.85,81616.4,69.0,-0.17781,0.00021,9.16708]
[1777995738578,34.85,81616.33,69.0,-0.17781,0.00021,9.1673]
[1777995738652,34.85,81616.33,69.0,-0.17781,0.00021,9.1673]
[1777995738680,34.85,81616.22,69.0,-0.17783,0.00021,9.16791]
[1777995738823,34.85,81616.22,69.0,-0.17783,0.00021,9.16791]
[1777995738976,34.85,81616.22,69.0,-0.17783,0.00021,9.16791]
[1777995739472,34.85,81616.22,69.0,-0.17783,0.00021,9.16791]
[1777995741023,34.85,81606.31,69.0,-0.17994,0.00021,9.23515]
[1777995742953,34.85,81606.1,69.0,-0.17999,0.00021,9.23655]
[1777995743476,34.85,81606.1,69.0,-0.17999,0.00021,9.23655]
[1777995744157,34.85,81606.13,69.0,-0.17998,0.00021,9.23629]
[1777995744691,34.85,81606.13,69.0,-0.17998,0.00021,9.23629]
[1777995746468,34.85,81605.84,69.0,-0.18004,0.00021,9.23822]
[1777995746522,34.85,81605.84,69.0,-0.18004,0.00021,9.23822]
[1777995746717,34.85,81605.84,69.0,-0.18004,0.00021,9.23822]
[1777995749153,34.85,81603.21,69.0,-0.1806,0.00021,9.25596]
[1777995749655,34.85,81603.21,69.0,-0.1806,0.00021,9.25596]
[1777995749919,34.84,81603.21,69.0,-0.1806,0.00021,9.25586]
[1777995752463,34.84,81608.02,69.0,-0.17945,0.00021,9.2146]
[1777995754373,34.84,81607.26,69.0,-0.17961,0.00021,9.21974]
[1777995754410,34.84,81607.26,69.0,-0.17961,0.00021,9.21974]
[1777995754509,34.84,81607.26,69.0,-0.17961,0.00021,9.21974]
[1777995754796,34.84,81607.26,69.0,-0.17961,0.00021,9.21974]
[1777995754797,34.84,81607.26,69.0,-0.17961,0.00021,9.21974]
[1777995755125,34.84,81598.81,69.0,-0.18142,0.00022,9.27696]
[1777995755927,34.84,81598.81,69.0,-0.18142,0.00022,9.27696]
[1777995756132,34.84,81593.92,69.0,-0.18247,0.00022,9.30998]
[1777995760500,34.84,81591.81,69.0,-0.18293,0.00022,9.32444]
[1777995766203,34.85,81585.29,69.0,-0.18435,0.00022,9.36872]
[1777995771236,34.85,81584.52,69.0,-0.18452,0.00022,9.37382]
[1777995776272,34.84,81584.21,69.0,-0.18458,0.00022,9.37579]
[1777995777627,34.84,81584.21,69.0,-0.18458,0.00022,9.37579]
[1777995777953,34.84,81584.97,69.0,-0.18441,0.00022,9.37061]
[1777995781309,34.84,81578.9,69.0,-0.18573,0.00022,9.41146]
[1777995783891,34.84,81578.65,69.0,-0.18578,0.00022,9.41299]
[1777995783893,34.84,81578.65,69.0,-0.18578,0.00022,9.41299]
[1777995784978,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995784993,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995785015,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995785026,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995785035,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995785124,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995785355,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995785531,34.84,81576.05,69.0,-0.18635,0.00022,9.43045]
[1777995785873,34.84,81571.18,69.0,-0.18741,0.00022,9.46322]
[1777995785882,34.84,81571.18,69.0,-0.18741,0.00022,9.46322]
[1777995785884,34.84,81571.18,69.0,-0.18741,0.00022,9.46322]
[1777995785893,34.84,81571.18,69.0,-0.18741,0.00022,9.46322]
[1777995785905,34.84,81571.18,69.0,-0.18741,0.00022,9.46322]
[1777995785947,34.84,81571.18,69.0,-0.18741,0.00022,9.46322]
[1777995786295,34.84,81571.18,69.0,-0.18741,0.00022,9.46322]
[1777995786748,34.84,81578.03,69.0,-0.18591,0.00022,9.41694]
[1777995787427,34.84,81592.48,69.0,-0.18277,0.00022,9.31931]
[1777995788302,34.84,81592.48,69.0,-0.18277,0.00022,9.31931]
[1777995788358,34.84,81594.53,69.0,-0.18233,0.00022,9.30548]
[1777995789648,34.84,81594.53,69.0,-0.18233,0.00022,9.30548]
[1777995789654,34.84,81594.53,69.0,-0.18233,0.00022,9.30548]
[1777995789821,34.84,81594.53,69.0,-0.18233,0.00022,9.30548]
[1777995790265,34.84,81594.4,69.0,-0.18235,0.00022,9.30608]
[1777995790267,34.84,81594.4,69.0,-0.18235,0.00022,9.30608]
[1777995790412,34.84,81594.4,69.0,-0.18235,0.00022,9.30608]
[1777995791012,34.84,81597.51,69.0,-0.18168,0.00022,9.28503]
[1777995796778,34.84,81600.62,69.0,-0.18099,0.00021,9.26351]
[1777995798596,34.84,81598.6,69.0,-0.18142,0.00022,9.27704]
[1777995803665,34.84,81596.4,69.0,-0.18188,0.00022,9.29129]
[1777995804372,34.83,81595.84,69.0,-0.18199,0.00022,9.29497]
[1777995804749,34.83,81595.84,69.0,-0.18199,0.00022,9.29497]
[1777995804784,34.83,81602.14,69.0,-0.18063,0.00021,9.25217]
[1777995810817,34.83,81602.43,69.0,-0.18056,0.00021,9.24997]
[1777995812868,34.83,81602.5,69.0,-0.18055,0.00021,9.24938]
[1777995812914,34.83,81602.5,69.0,-0.18055,0.00021,9.24938]
[1777995813545,34.83,81602.5,69.0,-0.18055,0.00021,9.24938]
[1777995815930,34.83,81594.29,69.0,-0.18218,0.00022,9.29614]
[1777995816303,34.83,81594.29,69.0,-0.18218,0.00022,9.29614]
[1777995816465,34.83,81594.29,69.0,-0.18218,0.00022,9.29614]
[1777995816982,34.83,81595.09,69.0,-0.18201,0.00022,9.29061]
[1777995817844,34.83,81595.09,69.0,-0.18201,0.00022,9.29061]
[1777995818370,34.83,81594.59,69.0,-0.18211,0.00022,9.29396]
[1777995818569,34.83,81589.34,69.0,-0.18325,0.00022,9.3295]
[1777995820892,34.83,81588.26,69.0,-0.18349,0.00022,9.33689]
[1777995820975,34.83,81587.51,69.0,-0.18365,0.00022,9.34203]
[1777995821471,34.83,81587.51,69.0,-0.18365,0.00022,9.34203]
[1777995826626,34.83,81587.71,69.0,-0.18361,0.00022,9.34086]
[1777995828848,34.83,81587.81,69.0,-0.18359,0.00022,9.3402]
[1777995834690,34.83,81583.98,69.0,-0.18443,0.00022,9.36621]
[1777995840725,34.83,81585.56,69.0,-0.18408,0.00022,9.35533]
[1777995841281,34.83,81585.56,69.0,-0.18408,0.00022,9.35533]
[1777995844198,34.83,81588.39,69.0,-0.18346,0.00022,9.33619]
[1777995844699,34.83,81588.39,69.0,-0.18346,0.00022,9.33619]
[1777995846912,34.83,81595.85,69.0,-0.18185,0.00022,9.2858]
[1777995847744,34.83,81595.85,69.0,-0.18185,0.00022,9.2858]
[1777995849875,34.83,81597.81,69.0,-0.18144,0.00022,9.27261]
[1777995850605,34.83,81598.45,69.0,-0.1813,0.00022,9.26848]
[1777995851116,34.83,81597.14,69.0,-0.18158,0.00022,9.27727]
[1777995854826,34.83,81597.59,69.0,-0.1815,0.00022,9.27452]
[1777995857093,34.84,81597.48,69.0,-0.18153,0.00022,9.27559]
[1777995857843,34.84,81597.52,69.0,-0.18152,0.00022,9.27523]
[1777995858367,34.84,81597.52,69.0,-0.18152,0.00022,9.27523]
[1777995859858,34.84,81597.41,69.0,-0.18155,0.00022,9.27618]
[1777995862759,34.84,81597.23,69.0,-0.18159,0.00022,9.27762]
[1777995866530,34.84,81597.25,69.0,-0.1816,0.00022,9.2779]
[1777995868921,34.84,81603.25,69.0,-0.18032,0.00021,9.23757]
[1777995869371,34.84,81603.25,69.0,-0.18032,0.00021,9.23757]
[1777995870689,34.84,81606.55,69.0,-0.17962,0.00021,9.21535]
[1777995870935,34.84,81611.17,69.0,-0.17864,0.00021,9.1842]
[1777995871535,34.84,81611.17,69.0,-0.17864,0.00021,9.1842]
[1777995871942,34.84,81615.42,69.0,-0.17762,0.00021,9.14675]
[1777995873994,34.84,81615.24,69.0,-0.17765,0.00021,9.14786]
[1777995874214,34.84,81615.24,69.0,-0.17765,0.00021,9.14786]
[1777995874298,34.84,81615.24,69.0,-0.17765,0.00021,9.14786]
[1777995875825,34.84,81621.96,69.0,-0.17622,0.00021,9.1019]
[1777995880161,34.84,81622.84,69.0,-0.17603,0.00021,9.09581]
[1777995886496,34.84,81621.05,69.0,-0.17639,0.00021,9.10757]
[1777995888846,34.84,81626.9,69.0,-0.17515,0.00021,9.06759]
[1777995892064,34.84,81626.17,69.0,-0.17531,0.00021,9.07253]
[1777995897073,34.84,81626.71,69.0,-0.17519,0.00021,9.06871]
[1777995903369,34.84,81629.38,69.0,-0.17463,0.00021,9.05057]
[1777995909202,34.84,81632.93,69.0,-0.17388,0.00021,9.02641]
[1777995914237,34.84,81633.18,69.0,-0.17383,0.00021,9.02483]
[1777995920936,34.84,81631.4,69.0,-0.17421,0.00021,9.03698]
[1777995926029,34.84,81629.0,69.0,-0.17471,0.00021,9.05326]
[1777995927047,34.84,81628.66,69.0,-0.17478,0.00021,9.05555]
[1777995927584,34.84,81628.66,69.0,-0.17478,0.00021,9.05555]
[1777995927942,34.84,81628.66,69.0,-0.17478,0.00021,9.05555]
[1777995927969,34.84,81628.66,69.0,-0.17478,0.00021,9.05555]
[1777995927975,34.84,81628.66,69.0,-0.17478,0.00021,9.05555]
[1777995927811,34.84,81617.87,69.0,-0.17706,0.00021,9.1288]
[1777995928351,34.84,81617.87,69.0,-0.17706,0.00021,9.1288]
[1777995928577,34.84,81612.43,69.0,-0.17821,0.00021,9.16575]
[1777995929244,34.84,81612.43,69.0,-0.17821,0.00021,9.16575]
[1777995929245,34.84,81612.43,69.0,-0.17821,0.00021,9.16575]
[1777995931716,34.84,81609.55,69.0,-0.17882,0.00021,9.18525]
[1777995937403,34.84,81610.18,69.0,-0.17857,0.00021,9.17233]
[1777995938583,34.84,81610.18,69.0,-0.17857,0.00021,9.17233]
[1777995944253,34.83,81612.4,69.0,-0.17808,0.00021,9.1567]
[1777995948694,34.83,81609.43,69.0,-0.17869,0.00021,9.17623]
[1777995948732,34.83,81609.43,69.0,-0.17869,0.00021,9.17623]
[1777995949009,34.83,81609.4,69.0,-0.17869,0.00021,9.1761]
[1777995950853,34.83,81609.37,69.0,-0.1787,0.00021,9.17649]
[1777995951092,34.83,81611.36,69.0,-0.17828,0.00021,9.16319]
[1777995951095,34.83,81611.36,69.0,-0.17828,0.00021,9.16319]
[1777995951332,34.83,81611.36,69.0,-0.17828,0.00021,9.16319]
[1777995951478,34.83,81611.36,69.0,-0.17828,0.00021,9.16319]
[1777995951932,34.83,81611.36,69.0,-0.17828,0.00021,9.16319]
[1777995951979,34.83,81619.89,69.0,-0.17647,0.00021,9.10514]
[1777995953567,34.83,81623.41,69.0,-0.17572,0.00021,9.08116]
[1777995954849,34.83,81622.46,69.0,-0.17592,0.00021,9.08756]
[1777995956452,34.83,81623.21,69.0,-0.17576,0.00021,9.08241]
[1777995957381,34.83,81623.79,69.0,-0.17564,0.00021,9.07842]
[1777995962591,34.83,81624.24,69.2,-0.17554,0.00021,9.07515]
[1777995966080,34.83,81624.56,69.2,-0.17546,0.00021,9.07283]
[1777995966091,34.83,81624.56,69.2,-0.17546,0.00021,9.07283]
[1777995966663,34.83,81624.56,69.2,-0.17546,0.00021,9.07283]
[1777995967283,34.83,81624.38,69.2,-0.1755,0.00021,9.07399]
[1777995967704,34.83,81624.38,69.2,-0.1755,0.00021,9.07399]
[1777995967878,34.83,81624.38,69.2,-0.1755,0.00021,9.07399]
[1777995968400,34.83,81624.5,69.2,-0.17547,0.00021,9.07314]
[1777995968633,34.83,81624.5,69.2,-0.17547,0.00021,9.07314]
[1777995970789,34.83,81624.54,69.2,-0.17546,0.00021,9.07283]
[1777995971833,34.83,81625.47,69.2,-0.17527,0.00021,9.06644]
[1777995971908,34.83,81636.03,69.2,-0.17305,0.00021,8.99446]
[1777995973292,34.83,81636.5,69.2,-0.17295,0.00021,8.99126]
[1777995977619,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995977628,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995977812,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995977846,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995977915,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995977936,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995977984,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995978000,34.83,81639.4,69.2,-0.17235,0.00021,8.97167]
[1777995977975,34.83,81644.62,69.2,-0.17126,0.00021,8.93617]
[1777995978131,34.83,81644.62,69.2,-0.17126,0.00021,8.93617]
[1777995978161,34.83,81644.62,69.2,-0.17126,0.00021,8.93617]
[1777995978192,34.83,81644.62,69.2,-0.17126,0.00021,8.93617]
[1777995978634,34.83,81644.62,69.2,-0.17126,0.00021,8.93617]
[1777995978817,34.83,81644.62,69.2,-0.17126,0.00021,8.93617]
[1777995978833,34.83,81644.62,69.2,-0.17126,0.00021,8.93617]
[1777995978844,34.83,81655.04,69.2,-0.16911,0.00021,8.865]
[1777995979274,34.83,81655.04,69.2,-0.16911,0.00021,8.865]
[1777995979275,34.83,81655.04,69.2,-0.16911,0.00021,8.865]
[1777995979944,34.83,81655.04,69.2,-0.16911,0.00021,8.865]
[1777995979990,34.83,81660.57,69.2,-0.16797,0.00021,8.82725]
[1777995980735,34.83,81660.57,69.2,-0.16797,0.00021,8.82725]
[1777995980917,34.83,81660.57,69.2,-0.16797,0.00021,8.82725]
[1777995981010,34.83,81659.93,69.2,-0.1681,0.00021,8.83168]
[1777995984470,34.83,81659.71,69.2,-0.16817,0.00021,8.83391]
[1777995990783,34.84,81658.9,69.2,-0.16838,0.00021,8.84098]
[1777995995818,34.84,81659.47,69.2,-0.16818,0.00021,8.82957]
[1777995996817,34.84,81659.47,69.2,-0.16818,0.00021,8.82957]
[1777995997897,34.84,81662.74,69.2,-0.16751,0.0002,8.80749]
[1777996002944,34.85,81664.17,69.2,-0.16726,0.0002,8.7991]
[1777996008909,34.89,81663.47,69.2,-0.16766,0.0002,8.81244]
[1777996009656,34.89,81663.47,69.2,-0.16766,0.0002,8.81244]
[1777996009916,34.9,81664.4,69.2,-0.16754,0.0002,8.80851]
[1777996011471,34.9,81664.63,69.2,-0.16749,0.0002,8.807]
[1777996015194,34.9,81665.04,69.2,-0.16742,0.0002,8.80446]
[1777996015271,34.9,81665.04,69.2,-0.16742,0.0002,8.80446]
[1777996015866,34.9,81665.04,69.2,-0.16742,0.0002,8.80446]
[1777996015866,34.9,81665.04,69.2,-0.16742,0.0002,8.80446]
[1777996015956,34.9,81665.04,69.2,-0.16742,0.0002,8.80446]
[1777996015958,34.9,81667.66,69.2,-0.16688,0.0002,8.78666]
[1777996017127,34.9,81667.66,69.2,-0.16688,0.0002,8.78666]
[1777996017095,34.9,81674.58,69.2,-0.16548,0.0002,8.73953]
[1777996017227,34.9,81674.58,69.2,-0.16548,0.0002,8.73953]
[1777996017302,34.9,81674.58,69.2,-0.16548,0.0002,8.73953]
[1777996017515,34.9,81674.58,69.2,-0.16548,0.0002,8.73953]
[1777996018077,34.9,81688.58,69.2,-0.16265,0.0002,8.64394]
[1777996020221,34.91,81689.07,69.2,-0.16259,0.0002,8.64196]
[1777996022158,34.91,81689.44,69.2,-0.16256,0.0002,8.64073]
[1777996022484,34.91,81689.44,69.2,-0.16256,0.0002,8.64073]
[1777996022526,34.91,81689.44,69.2,-0.16256,0.0002,8.64073]
[1777996022999,34.91,81689.44,69.2,-0.16256,0.0002,8.64073]
[1777996023771,34.91,81692.15,69.2,-0.16203,0.0002,8.62292]
[1777996023975,34.91,81692.15,69.2,-0.16203,0.0002,8.62292]
[1777996025026,34.92,81699.69,69.2,-0.16057,0.0002,8.57282]
[1777996028435,34.94,81698.0,69.2,-0.16103,0.0002,8.58857]
[1777996028438,34.94,81698.0,69.2,-0.16103,0.0002,8.58857]
[1777996028464,34.94,81698.0,69.2,-0.16103,0.0002,8.58857]
[1777996028767,34.94,81698.0,69.2,-0.16103,0.0002,8.58857]
[1777996029055,34.94,81698.0,69.2,-0.16103,0.0002,8.58857]
[1777996029054,34.94,81689.86,69.2,-0.16269,0.0002,8.64531]
[1777996030061,34.95,81673.23,69.2,-0.16612,0.0002,8.76129]
[1777996031068,34.95,81680.17,69.2,-0.16472,0.0002,8.71414]
[1777996034089,34.97,81673.56,69.2,-0.16617,0.0002,8.76301]
[1777996038118,34.97,81678.82,69.2,-0.16512,0.0002,8.72764]
[1777996039125,34.98,81684.72,69.2,-0.16397,0.0002,8.6891]
[1777996040744,34.98,81684.72,69.2,-0.16397,0.0002,8.6891]
[1777996041009,35.0,81684.72,69.2,-0.1641,0.0002,8.69332]
[1777996041373,35.0,81684.72,69.2,-0.1641,0.0002,8.69332]
[1777996041494,35.0,81686.81,69.2,-0.16368,0.0002,8.6791]
[1777996046760,35.03,81687.81,69.2,-0.16371,0.0002,8.6804]
[1777996052260,35.07,81686.54,69.2,-0.16407,0.0002,8.68799]
[1777996057838,35.08,81688.75,69.2,-0.1637,0.0002,8.67566]
[1777996059031,35.08,81681.43,69.2,-0.16518,0.0002,8.72564]
[1777996059265,35.08,81672.2,69.2,-0.16705,0.0002,8.78826]
[1777996065024,35.08,81673.01,69.2,-0.16689,0.0002,8.78291]
[1777996065076,35.08,81673.01,69.2,-0.16689,0.0002,8.78291]
[1777996065084,35.08,81673.01,69.2,-0.16689,0.0002,8.78291]
[1777996065100,35.08,81673.01,69.2,-0.16689,0.0002,8.78291]
[1777996065147,35.08,81672.78,69.2,-0.16694,0.0002,8.78455]
[1777996065680,35.08,81672.78,69.2,-0.16694,0.0002,8.78455]
[1777996066029,35.08,81660.96,69.2,-0.16935,0.0002,8.86482]
[1777996066241,35.08,81660.96,69.2,-0.16935,0.0002,8.86482]
[1777996067010,35.08,81660.96,69.2,-0.16935,0.0002,8.86482]
[1777996067096,35.08,81653.53,69.2,-0.17088,0.00021,8.91521]
[1777996069943,35.08,81653.42,69.2,-0.17091,0.00021,8.91609]
[1777996071274,35.08,81649.3,69.2,-0.17176,0.00021,8.94403]
[1777996073799,35.08,81648.05,69.2,-0.17202,0.00021,8.95255]
[1777996073912,35.08,81648.05,69.2,-0.17202,0.00021,8.95255]
[1777996074013,35.08,81644.39,69.2,-0.17278,0.00021,8.97729]
[1777996074421,35.08,81644.39,69.2,-0.17278,0.00021,8.97729]
[1777996075144,35.08,81644.39,69.2,-0.17278,0.00021,8.97729]
[1777996075444,35.08,81640.85,69.2,-0.17351,0.00021,9.00124]
[1777996075850,35.08,81646.15,69.2,-0.1724,0.00021,8.96496]
[1777996076910,35.08,81646.15,69.2,-0.1724,0.00021,8.96496]
[1777996077170,35.08,81648.24,69.2,-0.17196,0.00021,8.95064]
[1777996081654,35.08,81646.63,69.2,-0.17228,0.00021,8.961]
[1777996083156,35.07,81646.46,69.2,-0.17231,0.00021,8.96196]
[1777996085524,35.07,81647.22,69.2,-0.17214,0.00021,8.95627]
[1777996085712,35.07,81647.22,69.2,-0.17214,0.00021,8.95627]
[1777996087135,35.07,81643.67,69.2,-0.17287,0.00021,8.98011]
[1777996087170,35.07,81632.12,69.2,-0.17526,0.00021,9.0577]
[1777996088962,35.07,81637.41,69.2,-0.17415,0.00021,9.02177]
[1777996091018,35.07,81638.88,69.2,-0.17384,0.00021,9.01183]
[1777996091133,35.07,81638.88,69.2,-0.17384,0.00021,9.01183]
[1777996091138,35.07,81638.92,69.2,-0.17383,0.00021,9.01147]
[1777996093232,35.07,81638.74,69.2,-0.17386,0.00021,9.01243]
[1777996093458,35.07,81638.74,69.2,-0.17386,0.00021,9.01243]
[1777996093583,35.07,81638.74,69.2,-0.17386,0.00021,9.01243]
[1777996094017,35.07,81638.74,69.2,-0.17386,0.00021,9.01243]
[1777996094352,35.06,81643.32,69.2,-0.17289,0.00021,8.98097]
[1777996094486,35.06,81643.32,69.2,-0.17289,0.00021,8.98097]
[1777996094550,35.06,81643.32,69.2,-0.17289,0.00021,8.98097]
[1777996094574,35.06,81649.03,69.2,-0.17171,0.00021,8.94232]
[1777996096034,35.06,81649.03,69.2,-0.17171,0.00021,8.94232]
[1777996096132,35.07,81648.85,69.2,-0.17175,0.00021,8.94362]
[1777996099106,35.06,81647.77,69.2,-0.17197,0.00021,8.95075]
[1777996099164,35.06,81647.77,69.2,-0.17197,0.00021,8.95075]
[1777996099725,35.06,81649.6,69.2,-0.17158,0.00021,8.93802]
[1777996099819,35.06,81649.6,69.2,-0.17158,0.00021,8.93802]
[1777996100296,35.06,81651.51,69.2,-0.17118,0.00021,8.92508]
[1777996100553,35.06,81651.94,69.2,-0.1711,0.00021,8.92223]
[1777996101274,35.06,81651.94,69.2,-0.1711,0.00021,8.92223]
[1777996102668,35.06,81652.79,69.2,-0.17092,0.00021,8.91654]
[1777996104133,35.06,81652.45,69.2,-0.171,0.00021,8.919]
[1777996109779,35.07,81651.99,69.2,-0.1711,0.00021,8.9224]
[1777996109937,35.07,81651.99,69.2,-0.1711,0.00021,8.9224]
[1777996110355,35.07,81652.21,69.2,-0.17106,0.00021,8.92105]
[1777996110378,35.07,81652.21,69.2,-0.17106,0.00021,8.92105]
[1777996110393,35.07,81652.21,69.2,-0.17106,0.00021,8.92105]
[1777996110529,35.07,81652.21,69.2,-0.17106,0.00021,8.92105]
[1777996110726,35.07,81652.21,69.2,-0.17106,0.00021,8.92105]
[1777996111005,35.07,81652.21,69.2,-0.17106,0.00021,8.92105]
[1777996111099,35.06,81656.56,69.2,-0.17003,0.00021,8.8826]
[1777996111853,35.06,81656.56,69.2,-0.17003,0.00021,8.8826]
[1777996111958,35.06,81656.56,69.2,-0.17003,0.00021,8.8826]
[1777996112017,35.06,81656.56,69.2,-0.17003,0.00021,8.8826]
[1777996112161,35.06,81666.13,69.2,-0.16807,0.0002,8.8175]
[1777996115510,35.06,81670.15,69.2,-0.16724,0.0002,8.78986]
[1777996116031,35.06,81670.15,69.2,-0.16724,0.0002,8.78986]
[1777996116131,35.06,81666.94,69.2,-0.16788,0.0002,8.81145]
[1777996118547,35.06,81664.24,69.2,-0.16843,0.0002,8.82973]
[1777996119512,35.06,81664.57,69.2,-0.16837,0.0002,8.82747]
[1777996119981,35.06,81669.14,69.2,-0.16743,0.0002,8.79629]
[1777996122710,35.06,81663.51,69.2,-0.16857,0.0002,8.83408]
[1777996124066,35.06,81669.99,69.2,-0.16723,0.0002,8.78972]
[1777996124604,35.06,81669.99,69.2,-0.16723,0.0002,8.78972]
[1777996124719,35.06,81669.99,69.2,-0.16723,0.0002,8.78972]
[1777996124741,35.06,81669.99,69.2,-0.16723,0.0002,8.78972]
[1777996129116,35.05,81674.24,69.2,-0.16635,0.0002,8.76031]
[1777996134795,35.05,81672.18,69.2,-0.16675,0.0002,8.7735]
[1777996136640,35.05,81671.27,69.2,-0.16692,0.0002,8.77934]
[1777996136801,35.05,81671.27,69.2,-0.16692,0.0002,8.77934]
[1777996139086,35.05,81671.64,69.2,-0.16684,0.0002,8.77668]
[1777996140418,35.05,81669.17,69.2,-0.16733,0.0002,8.79302]
[1777996140837,35.05,81664.78,69.2,-0.16823,0.0002,8.82281]
[1777996142929,35.05,81664.36,69.2,-0.16831,0.0002,8.8257]
[1777996143251,35.05,81664.77,69.2,-0.16823,0.0002,8.82291]
[1777996143857,35.05,81671.27,69.2,-0.16691,0.0002,8.77879]
[1777996148893,35.04,81677.06,69.2,-0.16571,0.0002,8.73874]
[1777996149248,35.04,81677.06,69.2,-0.16571,0.0002,8.73874]
[1777996150471,35.04,81681.07,69.2,-0.1649,0.0002,8.71138]
[1777996152420,35.04,81680.35,69.2,-0.16504,0.0002,8.71612]
[1777996153062,35.04,81680.35,69.2,-0.16504,0.0002,8.71612]
[1777996153064,35.04,81680.35,69.2,-0.16504,0.0002,8.71612]
[1777996153075,35.04,81680.35,69.2,-0.16504,0.0002,8.71612]
[1777996153077,35.04,81680.35,69.2,-0.16504,0.0002,8.71612]
[1777996153142,35.04,81680.35,69.2,-0.16504,0.0002,8.71612]
[1777996153219,35.04,81669.21,69.2,-0.16729,0.0002,8.79166]
[1777996154180,35.04,81669.21,69.2,-0.16729,0.0002,8.79166]
[1777996154241,35.04,81662.28,69.2,-0.16871,0.0002,8.83874]
[1777996155119,35.04,81662.28,69.2,-0.16871,0.0002,8.83874]
[1777996156173,35.04,81659.9,69.2,-0.1692,0.00021,8.85486]
[1777996158055,35.04,81658.72,69.2,-0.16943,0.00021,8.86276]
[1777996162717,35.04,81660.95,69.2,-0.16897,0.0002,8.84739]
[1777996163954,35.04,81657.67,69.2,-0.16964,0.00021,8.8696]
[1777996167260,35.04,81655.88,69.2,-0.17,0.00021,8.8814]
[1777996167262,35.04,81655.88,69.2,-0.17,0.00021,8.8814]
[1777996167276,35.04,81655.88,69.2,-0.17,0.00021,8.8814]
[1777996168026,35.04,81655.89,69.2,-0.17,0.00021,8.88146]
[1777996168382,35.04,81655.89,69.2,-0.17,0.00021,8.88146]
[1777996168588,35.04,81655.89,69.2,-0.17,0.00021,8.88146]
[1777996171057,35.04,81653.86,69.2,-0.17043,0.00021,8.89545]
[1777996171060,35.04,81653.86,69.2,-0.17043,0.00021,8.89545]
[1777996172190,35.04,81642.41,69.2,-0.17268,0.00021,8.96457]
[1777996178009,35.04,81640.61,69.2,-0.17306,0.00021,8.97677]
[1777996178010,35.04,81640.61,69.2,-0.17306,0.00021,8.97677]
[1777996179304,35.04,81640.08,69.2,-0.17317,0.00021,8.98035]
[1777996179527,35.04,81640.08,69.2,-0.17317,0.00021,8.98035]
[1777996180153,35.04,81640.08,69.2,-0.17317,0.00021,8.98035]
[1777996180226,35.04,81645.3,69.2,-0.17208,0.00021,8.94498]
[1777996180613,35.04,81645.3,69.2,-0.17208,0.00021,8.94498]
[1777996180617,35.04,81645.3,69.2,-0.17208,0.00021,8.94498]
[1777996180858,35.04,81645.3,69.2,-0.17208,0.00021,8.94498]
[1777996182991,35.04,81648.0,69.2,-0.17152,0.00021,8.92678]
[1777996183557,35.04,81648.39,69.2,-0.17144,0.00021,8.9242]
[1777996184124,35.04,81648.39,69.2,-0.17144,0.00021,8.9242]
[1777996189312,35.04,81647.59,69.2,-0.17162,0.00021,8.92999]
[1777996192091,35.04,81648.45,69.2,-0.17145,0.00021,8.92426]
[1777996192106,35.04,81648.45,69.2,-0.17145,0.00021,8.92426]
[1777996194208,35.05,81654.8,69.2,-0.17014,0.00021,8.88141]
[1777996194371,35.05,81654.8,69.2,-0.17014,0.00021,8.88141]
[1777996200251,35.05,81653.98,69.2,-0.17033,0.00021,8.88771]
[1777996201272,35.05,81653.98,69.2,-0.17033,0.00021,8.88771]
[1777996206292,35.05,81650.94,69.2,-0.17098,0.00021,8.90894]
[1777996210241,35.05,81644.48,69.2,-0.17232,0.00021,8.95287]
[1777996216175,35.05,81647.9,69.2,-0.17162,0.00021,8.92984]
[1777996222284,35.05,81645.04,69.2,-0.17221,0.00021,8.94944]
[1777996227893,35.05,81644.26,69.2,-0.17238,0.00021,8.95483]
[1777996228189,35.05,81644.26,69.2,-0.17238,0.00021,8.95483]
[1777996228191,35.05,81644.26,69.2,-0.17238,0.00021,8.95483]
[1777996231356,35.05,81639.58,69.2,-0.17323,0.00021,8.97781]
[1777996236503,35.05,81638.76,69.2,-0.1734,0.00021,8.98327]
[1777996239260,35.05,81638.49,69.2,-0.17345,0.00021,8.98508]
[1777996239339,35.05,81638.65,69.2,-0.17342,0.00021,8.98395]
[1777996239658,35.05,81638.65,69.2,-0.17342,0.00021,8.98395]
[1777996242719,35.05,81632.72,69.2,-0.17466,0.00021,9.02395]
[1777996242818,35.05,81632.72,69.2,-0.17466,0.00021,9.02395]
[1777996242876,35.05,81632.72,69.2,-0.17466,0.00021,9.02395]
[1777996243009,35.05,81632.72,69.2,-0.17466,0.00021,9.02395]
[1777996244029,35.05,81620.59,69.2,-0.1772,0.00021,9.10556]
[1777996249594,35.05,81618.78,69.2,-0.17755,0.00021,9.11681]
[1777996252300,35.04,81615.32,69.2,-0.17827,0.00021,9.13976]
[1777996253924,35.04,81610.91,69.2,-0.1792,0.00021,9.16904]
[1777996253987,35.04,81610.91,69.2,-0.1792,0.00021,9.16904]
[1777996254456,35.04,81607.93,69.2,-0.17982,0.00021,9.18886]
[1777996254606,35.04,81607.93,69.2,-0.17982,0.00021,9.18886]
[1777996255283,35.04,81601.96,69.2,-0.1811,0.00021,9.22905]
[1777996255845,35.04,81601.96,69.2,-0.1811,0.00021,9.22905]
[1777996256409,35.04,81598.16,69.2,-0.18192,0.00022,9.25464]
[1777996257627,35.04,81596.26,69.2,-0.18233,0.00022,9.26746]
[1777996257786,35.04,81596.26,69.2,-0.18233,0.00022,9.26746]
[1777996257822,35.04,81596.26,69.2,-0.18233,0.00022,9.26746]
[1777996258177,35.04,81596.26,69.2,-0.18233,0.00022,9.26746]
[1777996258370,35.04,81594.53,69.2,-0.1827,0.00022,9.2791]
[1777996258546,35.04,81594.53,69.2,-0.1827,0.00022,9.2791]
[1777996258657,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996259644,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996259644,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996259712,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996259718,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996259883,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996259908,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996259927,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996260090,35.04,81587.1,69.2,-0.18431,0.00022,9.32905]
[1777996261604,35.04,81581.16,69.2,-0.18559,0.00022,9.36867]
[1777996261730,35.04,81581.16,69.2,-0.18559,0.00022,9.36867]
[1777996261990,35.04,81581.16,69.2,-0.18559,0.00022,9.36867]
[1777996263557,35.04,81577.7,69.2,-0.18634,0.00022,9.39175]
[1777996264536,35.04,81577.66,69.2,-0.18634,0.00022,9.39188]
[1777996267124,35.04,81576.05,69.2,-0.18669,0.00022,9.40239]
[1777996267206,35.04,81575.94,69.2,-0.1867,0.00022,9.40282]
[1777996267720,35.04,81585.27,69.2,-0.18467,0.00022,9.34021]
[1777996269222,35.04,81585.27,69.2,-0.18467,0.00022,9.34021]
[1777996269303,35.03,81591.29,69.2,-0.18335,0.00022,9.29929]
[1777996269744,35.03,81591.29,69.2,-0.18335,0.00022,9.29929]
[1777996269899,35.03,81591.29,69.2,-0.18335,0.00022,9.29929]
[1777996269910,35.03,81591.29,69.2,-0.18335,0.00022,9.29929]
[1777996270115,35.03,81591.29,69.2,-0.18335,0.00022,9.29929]
[1777996270247,35.03,81591.29,69.2,-0.18335,0.00022,9.29929]
[1777996270321,35.03,81603.17,69.2,-0.18079,0.00021,9.21931]
[1777996270435,35.03,81603.17,69.2,-0.18079,0.00021,9.21931]
[1777996271299,35.03,81621.54,69.2,-0.17686,0.00021,9.09476]
[1777996271828,35.03,81621.54,69.2,-0.17686,0.00021,9.09476]
[1777996272318,35.03,81621.54,69.2,-0.17686,0.00021,9.09476]
[1777996272035,35.03,81635.44,69.2,-0.17394,0.00021,9.00072]
[1777996276358,35.03,81641.44,69.2,-0.17269,0.00021,8.96013]
[1777996276707,35.03,81641.44,69.2,-0.17269,0.00021,8.96013]
[1777996276939,35.03,81641.44,69.2,-0.17269,0.00021,8.96013]
[1777996277211,35.03,81641.44,69.2,-0.17269,0.00021,8.96013]
[1777996278064,35.03,81640.7,69.2,-0.17284,0.00021,8.96496]
[1777996278166,35.03,81639.14,69.2,-0.17316,0.00021,8.97553]
[1777996278812,35.03,81639.14,69.2,-0.17316,0.00021,8.97553]
[1777996278844,35.03,81641.86,69.2,-0.1726,0.00021,8.95711]
[1777996280188,35.03,81641.86,69.2,-0.1726,0.00021,8.95711]
[1777996280189,35.03,81641.86,69.2,-0.1726,0.00021,8.95711]
[1777996280289,35.03,81642.6,69.2,-0.17244,0.00021,8.95215]
[1777996282529,35.03,81642.37,69.2,-0.17248,0.00021,8.95335]
[1777996282698,35.03,81642.37,69.2,-0.17248,0.00021,8.95335]
[1777996282703,35.03,81642.37,69.2,-0.17248,0.00021,8.95335]
[1777996282826,35.03,81637.23,69.2,-0.17355,0.00021,8.98817]
[1777996283833,35.03,81631.34,69.2,-0.17478,0.00021,9.02803]
[1777996285085,35.03,81631.34,69.2,-0.17478,0.00021,9.02803]
[1777996285086,35.03,81631.34,69.2,-0.17478,0.00021,9.02803]
[1777996285847,35.03,81623.19,69.2,-0.1765,0.00021,9.08302]
[1777996287864,35.03,81617.9,69.2,-0.1776,0.00021,9.11845]
[1777996288756,35.03,81617.9,69.2,-0.1776,0.00021,9.11845]
[1777996291900,35.02,81622.68,69.2,-0.17645,0.00021,9.07678]
[1777996296924,35.02,81622.68,69.2,-0.17643,0.00021,9.07611]
[1777996299945,35.02,81628.96,69.2,-0.17509,0.00021,9.03323]
[1777996300866,35.02,81628.96,69.2,-0.17509,0.00021,9.03323]
[1777996305987,35.02,81625.68,69.2,-0.17577,0.00021,9.05489]
[1777996306949,35.02,81625.68,69.2,-0.17577,0.00021,9.05489]
[1777996308001,35.02,81619.21,69.2,-0.17713,0.00021,9.09845]
[1777996309349,35.02,81619.21,69.2,-0.17713,0.00021,9.09845]
[1777996310015,35.01,81608.96,69.2,-0.1793,0.00021,9.16743]
[1777996311539,35.01,81611.93,69.2,-0.17866,0.00021,9.1472]
[1777996312916,35.01,81614.14,69.2,-0.17818,0.00021,9.13203]
[1777996316797,35.01,81609.35,69.2,-0.17918,0.00021,9.16356]
[1777996317147,35.01,81609.35,69.2,-0.17918,0.00021,9.16356]
[1777996317294,35.01,81609.35,69.2,-0.17918,0.00021,9.16356]
[1777996317386,35.01,81607.75,69.2,-0.17951,0.00021,9.17393]
[1777996317623,35.01,81607.75,69.2,-0.17951,0.00021,9.17393]
[1777996317713,35.01,81607.75,69.2,-0.17951,0.00021,9.17393]
[1777996318393,35.01,81596.02,69.2,-0.18202,0.00022,9.25285]
[1777996320085,35.0,81601.68,69.2,-0.18079,0.00021,9.2144]
[1777996323106,35.0,81607.56,69.2,-0.1795,0.00021,9.17375]
[1777996323448,35.0,81607.56,69.2,-0.1795,0.00021,9.17375]
[1777996329148,34.99,81607.16,69.2,-0.17954,0.00021,9.17508]
[1777996330208,34.99,81607.16,69.2,-0.17954,0.00021,9.17508]
[1777996334252,34.99,81607.71,69.2,-0.1794,0.00021,9.17038]
[1777996335767,34.99,81602.49,69.2,-0.1805,0.00021,9.20519]
[1777996338444,34.98,81599.2,69.2,-0.18119,0.00022,9.22694]
[1777996339348,34.98,81600.68,69.2,-0.18086,0.00021,9.21666]
[1777996345261,34.98,81600.68,69.2,-0.18086,0.00021,9.21651]
[1777996348402,34.98,81594.69,69.2,-0.18215,0.00022,9.25685]
[1777996349289,34.98,81587.73,69.2,-0.18365,0.00022,9.30368]
[1777996354139,34.98,81586.9,69.2,-0.18369,0.00022,9.3001]
[1777996354324,34.98,81584.55,69.2,-0.1842,0.00022,9.3158]
[1777996355078,34.98,81584.55,69.2,-0.1842,0.00022,9.3158]
[1777996355519,34.98,81580.77,69.2,-0.18502,0.00022,9.34123]
[1777996355522,34.98,81580.77,69.2,-0.18502,0.00022,9.34123]
[1777996355633,34.98,81580.77,69.2,-0.18502,0.00022,9.34123]
[1777996355747,34.98,81580.77,69.2,-0.18502,0.00022,9.34123]
[1777996355945,34.98,81580.77,69.2,-0.18502,0.00022,9.34123]
[1777996356273,34.98,81580.77,69.2,-0.18502,0.00022,9.34123]
[1777996356338,34.98,81567.0,69.2,-0.18804,0.00022,9.4337]
[1777996357345,34.98,81561.51,69.2,-0.18925,0.00022,9.47036]
[1777996358685,34.98,81561.79,69.2,-0.18918,0.00022,9.46828]
[1777996358828,34.98,81561.79,69.2,-0.18918,0.00022,9.46828]
[1777996362179,34.97,81565.77,69.2,-0.18828,0.00022,9.4411]
[1777996362943,34.97,81565.22,69.2,-0.1884,0.00022,9.44462]
[1777996366024,34.97,81565.85,69.2,-0.18825,0.00022,9.43989]
[1777996366196,34.97,81565.85,69.2,-0.18825,0.00022,9.43989]
[1777996367858,34.97,81560.83,69.2,-0.18934,0.00022,9.47319]
[1777996369034,34.97,81560.78,69.2,-0.18935,0.00022,9.47332]
[1777996369542,34.97,81560.26,69.2,-0.18946,0.00022,9.47659]
[1777996370381,34.97,81560.26,69.2,-0.18946,0.00022,9.47659]
[1777996371667,34.97,81557.2,69.2,-0.19013,0.00022,9.49684]
[1777996372376,34.97,81557.2,69.2,-0.19013,0.00022,9.49684]
[1777996373627,34.97,81557.65,69.2,-0.19002,0.00022,9.49354]
[1777996374464,34.96,81555.44,69.2,-0.19051,0.00022,9.50828]
[1777996375567,34.96,81555.69,69.2,-0.19045,0.00022,9.50654]
[1777996375642,34.96,81555.69,69.2,-0.19045,0.00022,9.50654]
[1777996376309,34.96,81555.69,69.2,-0.19045,0.00022,9.50654]
[1777996376478,34.96,81555.22,69.2,-0.19054,0.00022,9.50931]
[1777996376996,34.96,81555.22,69.2,-0.19054,0.00022,9.50931]
[1777996377485,34.96,81555.85,69.2,-0.19039,0.00022,9.50472]
[1777996377527,34.96,81555.85,69.2,-0.19039,0.00022,9.50472]
[1777996378492,34.96,81555.79,69.2,-0.19039,0.00022,9.50487]
[1777996381200,34.96,81555.65,69.2,-0.19042,0.00022,9.50555]
[1777996382061,34.96,81555.65,69.2,-0.1904,0.00022,9.50505]
[1777996382062,34.96,81555.65,69.2,-0.1904,0.00022,9.50505]
[1777996383335,34.96,81555.53,69.2,-0.19043,0.00022,9.50585]
[1777996383817,34.95,81555.5,69.2,-0.19042,0.00022,9.50554]
[1777996383918,34.95,81555.57,69.2,-0.1904,0.00022,9.50507]
[1777996385911,34.95,81555.57,69.2,-0.1904,0.00022,9.50507]
[1777996385952,34.95,81555.57,69.2,-0.1904,0.00022,9.50507]
[1777996386057,34.95,81555.57,69.2,-0.1904,0.00022,9.50507]
[1777996386314,34.95,81555.57,69.2,-0.1904,0.00022,9.50507]
[1777996386415,34.91,81554.48,69.2,-0.19038,0.00022,9.50425]
[1777996387259,34.91,81545.03,69.2,-0.19248,0.00022,9.56721]
[1777996388124,34.91,81545.03,69.2,-0.19248,0.00022,9.56721]
[1777996388491,34.91,81539.9,69.2,-0.19362,0.00022,9.60114]
[1777996389435,34.91,81539.9,69.2,-0.19362,0.00022,9.60114]
[1777996389463,34.91,81540.68,69.2,-0.19343,0.00022,9.59574]
[1777996389737,34.91,81540.68,69.2,-0.19343,0.00022,9.59574]
[1777996389875,34.91,81540.68,69.2,-0.19343,0.00022,9.59574]
[1777996392039,34.91,81541.5,69.2,-0.19324,0.00022,9.58988]
[1777996392072,34.91,81541.5,69.2,-0.19324,0.00022,9.58988]
[1777996392282,34.9,81550.57,69.2,-0.19119,0.00022,9.52855]
[1777996394491,34.9,81553.64,69.2,-0.1905,0.00022,9.50797]
[1777996394574,34.9,81552.66,69.2,-0.19071,0.00022,9.51429]
[1777996394625,34.9,81552.66,69.2,-0.19071,0.00022,9.51429]
[1777996394764,34.9,81552.66,69.2,-0.19071,0.00022,9.51429]
[1777996394865,34.9,81555.2,69.2,-0.19014,0.00022,9.49699]
[1777996395639,34.9,81555.2,69.2,-0.19014,0.00022,9.49699]
[1777996400765,34.88,81557.87,69.2,-0.18937,0.00022,9.47361]
[1777996403201,34.87,81561.75,69.2,-0.18848,0.00022,9.44675]
[1777996403208,34.87,81561.75,69.2,-0.18848,0.00022,9.44675]
[1777996403365,34.87,81565.45,69.2,-0.18764,0.00022,9.42117]
[1777996403926,34.87,81565.45,69.2,-0.18764,0.00022,9.42117]
[1777996404150,34.87,81565.7,69.2,-0.18759,0.00022,9.41948]
[1777996407427,34.87,81566.05,69.2,-0.18749,0.00022,9.4165]
[1777996407453,34.86,81564.7,69.2,-0.18777,0.00022,9.42496]
[1777996408096,34.86,81564.7,69.2,-0.18777,0.00022,9.42496]
[1777996408471,34.86,81570.79,69.2,-0.18641,0.00022,9.38347]
[1777996412343,34.86,81575.06,69.2,-0.18545,0.00022,9.35383]
[1777996412370,34.86,81575.06,69.2,-0.18545,0.00022,9.35383]
[1777996412529,34.85,81575.06,69.2,-0.1853,0.00022,9.34436]
[1777996412853,34.85,81575.06,69.2,-0.1853,0.00022,9.34436]
[1777996413171,34.85,81572.31,69.2,-0.1859,0.00022,9.36291]
[1777996414443,34.85,81564.19,69.2,-0.18769,0.00022,9.41747]
[1777996417376,34.85,81565.9,69.2,-0.1873,0.00022,9.40584]
[1777996418939,34.85,81563.42,69.2,-0.18784,0.00022,9.42221]
[1777996419037,34.85,81561.88,69.2,-0.18818,0.00022,9.43258]
[1777996423813,34.84,81567.65,69.2,-0.18686,0.00022,9.39238]
[1777996427841,34.84,81562.44,69.2,-0.18799,0.00022,9.42659]
[1777996429554,34.84,81562.44,69.2,-0.18799,0.00022,9.42659]
[1777996429617,34.84,81562.88,69.2,-0.18788,0.00022,9.42337]
[1777996429694,34.84,81562.88,69.2,-0.18788,0.00022,9.42337]
[1777996429874,34.84,81562.88,69.2,-0.18788,0.00022,9.42337]
[1777996430520,34.84,81562.88,69.2,-0.18788,0.00022,9.42337]
[1777996429904,34.84,81556.81,69.2,-0.18922,0.00022,9.46398]
[1777996431870,34.83,81551.26,69.2,-0.19044,0.00022,9.50091]
[1777996433278,34.83,81551.26,69.2,-0.19044,0.00022,9.50091]
[1777996435061,34.83,81550.59,69.2,-0.19057,0.00022,9.50474]
[1777996435348,34.83,81550.11,69.2,-0.19067,0.00022,9.50791]
[1777996436347,34.83,81543.28,69.2,-0.1922,0.00022,9.55366]
[1777996441190,34.83,81542.46,69.2,-0.19237,0.00022,9.55882]
[1777996441408,34.83,81542.55,69.2,-0.19235,0.00022,9.55799]
[1777996442086,34.83,81542.55,69.2,-0.19235,0.00022,9.55799]
[1777996443237,34.83,81542.46,69.2,-0.19237,0.00022,9.55859]
[1777996446238,34.82,81541.41,69.2,-0.19257,0.00022,9.56477]
[1777996446297,34.82,81541.41,69.2,-0.19257,0.00022,9.56477]
[1777996446388,34.82,81542.23,69.2,-0.19237,0.00022,9.55869]
[1777996447078,34.82,81549.91,69.2,-0.19065,0.00022,9.50712]
[1777996448170,34.82,81549.91,69.2,-0.19065,0.00022,9.50712]
[1777996453709,34.81,81553.47,69.2,-0.18979,0.00022,9.48105]
[1777996457276,34.8,81560.79,69.2,-0.18811,0.00022,9.43038]
[1777996458022,34.8,81560.79,69.2,-0.18811,0.00022,9.43038]
[1777996458281,34.8,81560.79,69.2,-0.18811,0.00022,9.43038]
[1777996459158,34.8,81571.22,69.2,-0.18579,0.00022,9.35944]
[1777996464456,34.8,81575.49,69.2,-0.18483,0.00022,9.32988]
[1777996466436,34.8,81567.84,69.2,-0.1865,0.00022,9.38104]
[1777996466447,34.8,81567.84,69.2,-0.1865,0.00022,9.38104]
[1777996466538,34.79,81562.37,69.2,-0.1877,0.00022,9.4177]
[1777996470143,34.79,81568.31,69.2,-0.18638,0.00022,9.37728]
[1777996473618,34.79,81568.31,69.2,-0.18625,0.00022,9.36838]
[1777996479206,34.79,81566.38,69.2,-0.18666,0.00022,9.38108]
[1777996479733,34.79,81566.38,69.2,-0.18666,0.00022,9.38108]
[1777996482358,34.79,81564.81,69.2,-0.187,0.00022,9.39153]
[1777996482471,34.79,81564.81,69.2,-0.187,0.00022,9.39153]
[1777996482573,34.79,81563.15,69.2,-0.18737,0.00022,9.40258]
[1777996483453,34.79,81563.15,69.2,-0.18737,0.00022,9.40258]
[1777996483534,34.79,81563.23,69.2,-0.18734,0.00022,9.40175]
[1777996487715,34.79,81563.48,69.2,-0.18727,0.00022,9.39976]
[1777996488241,34.79,81563.48,69.2,-0.18727,0.00022,9.39976]
[1777996488269,34.78,81556.09,69.2,-0.18891,0.00022,9.4495]
[1777996489553,34.78,81550.24,69.2,-0.19021,0.00022,9.48863]
[1777996489760,34.78,81550.24,69.2,-0.19021,0.00022,9.48863]
[1777996492404,34.78,81555.4,69.2,-0.18903,0.00022,9.45324]
[1777996495562,34.78,81560.03,69.2,-0.188,0.00022,9.42184]
[1777996497355,34.78,81562.73,69.2,-0.18739,0.00022,9.40318]
[1777996497393,34.78,81563.01,69.2,-0.18732,0.00022,9.40117]
[1777996503374,34.77,81562.7,69.2,-0.18734,0.00022,9.40176]
[1777996508411,34.76,81562.34,69.2,-0.18738,0.00022,9.40289]
[1777996513449,34.76,81562.03,69.2,-0.1874,0.00022,9.40365]
[1777996515463,34.75,81555.98,69.2,-0.18873,0.00022,9.44395]
[1777996517970,34.75,81551.48,69.2,-0.18971,0.00022,9.47362]
[1777996518483,34.75,81549.31,69.2,-0.19019,0.00022,9.48801]
[1777996521589,34.75,81547.33,69.2,-0.19061,0.00022,9.50083]
[1777996523819,34.74,81544.76,69.2,-0.19116,0.00022,9.51733]
[1777996524210,34.74,81544.76,69.2,-0.19116,0.00022,9.51733]
[1777996525572,34.74,81536.86,69.2,-0.19293,0.00023,9.57018]
[1777996526559,34.74,81536.86,69.2,-0.19293,0.00023,9.57018]
[1777996527967,34.74,81539.73,69.2,-0.19225,0.00023,9.5499]
[1777996528554,34.74,81541.4,69.2,-0.19186,0.00022,9.53819]
[1777996533589,34.72,81538.25,69.2,-0.19238,0.00023,9.54851]
[1777996535309,34.72,81538.8,69.2,-0.19224,0.00023,9.54435]
[1777996539450,34.71,81537.31,69.2,-0.19251,0.00023,9.55255]
[1777996539631,34.71,81533.27,69.2,-0.19341,0.00023,9.57926]
[1777996544666,34.7,81536.1,69.2,-0.19272,0.00023,9.55859]
[1777996546656,34.7,81536.1,69.2,-0.19272,0.00023,9.55859]
[1777996546680,34.7,81536.3,69.2,-0.19265,0.00023,9.55661]
[1777996548528,34.7,81536.3,69.2,-0.19265,0.00023,9.55661]
[1777996548620,34.7,81536.37,69.2,-0.19263,0.00023,9.55587]
[1777996549172,34.7,81536.37,69.2,-0.19263,0.00023,9.55587]
[1777996549260,34.7,81536.29,69.2,-0.19264,0.00023,9.5564]
[1777996549864,34.7,81536.29,69.2,-0.19264,0.00023,9.5564]
[1777996549874,34.7,81536.37,69.2,-0.19262,0.00023,9.55573]
[1777996553346,34.69,81536.44,69.2,-0.19258,0.00023,9.55463]
[1777996553431,34.69,81536.22,69.2,-0.19262,0.00023,9.55581]
[1777996558354,34.68,81539.95,69.2,-0.19172,0.00023,9.52889]
[1777996558393,34.68,81539.95,69.2,-0.19172,0.00023,9.52889]
[1777996560084,34.68,81546.45,69.2,-0.19022,0.00022,9.48377]
[1777996560778,34.68,81551.97,69.2,-0.18897,0.00022,9.44613]
[1777996565156,34.67,81556.25,69.2,-0.18799,0.00022,9.41632]
[1777996565213,34.67,81556.25,69.2,-0.18799,0.00022,9.41632]
[1777996566525,34.67,81566.33,69.2,-0.18574,0.00022,9.34751]
[1777996567437,34.67,81571.32,69.2,-0.18463,0.00022,9.31347]
[1777996572493,34.66,81566.45,69.2,-0.18565,0.00022,9.34463]
[1777996577897,34.66,81567.97,69.2,-0.18528,0.00022,9.33344]
[1777996583427,34.65,81568.67,69.2,-0.18511,0.00022,9.32813]
[1777996583938,34.65,81568.75,69.2,-0.18509,0.00022,9.32732]
[1777996583978,34.65,81568.75,69.2,-0.18509,0.00022,9.32732]
[1777996584148,34.65,81568.75,69.2,-0.18509,0.00022,9.32732]
[1777996584192,34.65,81569.12,69.2,-0.185,0.00022,9.32481]
[1777996585953,34.65,81574.2,69.2,-0.18387,0.00022,9.28969]
[1777996590988,34.62,81574.96,69.2,-0.18351,0.00022,9.27855]
[1777996596023,34.62,81574.26,69.2,-0.1835,0.00022,9.27334]
[1777996601058,34.61,81574.13,69.2,-0.18349,0.00022,9.27295]
[1777996606093,34.6,81574.14,69.2,-0.18345,0.00022,9.27162]
[1777996608587,34.6,81576.15,69.2,-0.183,0.00022,9.25768]
[1777996608609,34.6,81576.15,69.2,-0.183,0.00022,9.25768]
[1777996608648,34.6,81576.15,69.2,-0.183,0.00022,9.25768]
[1777996608655,34.6,81576.15,69.2,-0.183,0.00022,9.25768]
[1777996608729,34.6,81576.15,69.2,-0.183,0.00022,9.25768]
[1777996608908,34.6,81575.74,69.2,-0.18307,0.00022,9.26]
[1777996609120,34.6,81575.74,69.2,-0.18307,0.00022,9.26]
[1777996609324,34.6,81575.74,69.2,-0.18307,0.00022,9.26]
[1777996609564,34.6,81575.74,69.2,-0.18307,0.00022,9.26]
[1777996609575,34.6,81582.28,69.2,-0.18163,0.00022,9.21498]
[1777996612671,34.6,81582.77,69.2,-0.18151,0.00022,9.21121]
[1777996612867,34.59,81583.16,69.2,-0.18141,0.00022,9.20812]
[1777996613206,34.59,81583.16,69.2,-0.18141,0.00022,9.20812]
[1777996613207,34.59,81583.16,69.2,-0.18141,0.00022,9.20812]
[1777996615646,34.59,81583.2,69.2,-0.18137,0.00022,9.20699]
[1777996620978,34.58,81580.43,69.2,-0.1819,0.00022,9.2233]
[1777996621211,34.58,81580.43,69.2,-0.1819,0.00022,9.2233]
[1777996621689,34.58,81580.43,69.2,-0.1819,0.00022,9.2233]
[1777996623630,34.57,81577.62,69.2,-0.18248,0.00022,9.24157]
[1777996623731,34.57,81578.27,69.2,-0.18231,0.00022,9.23622]
[1777996625175,34.57,81578.32,69.2,-0.1823,0.00022,9.23588]
[1777996625872,34.57,81578.41,69.2,-0.18227,0.00022,9.23501]
[1777996625903,34.57,81578.41,69.2,-0.18227,0.00022,9.23501]
[1777996626491,34.57,81578.41,69.2,-0.18227,0.00022,9.23501]
[1777996632275,34.56,81576.35,69.2,-0.18266,0.00022,9.24716]
[1777996633036,34.56,81576.35,69.2,-0.18266,0.00022,9.24716]
[1777996638078,34.55,81575.43,69.2,-0.18283,0.00022,9.25218]
[1777996638166,34.55,81575.43,69.2,-0.18283,0.00022,9.25218]
[1777996638292,34.55,81575.43,69.2,-0.18283,0.00022,9.25218]
[1777996638458,34.55,81575.43,69.2,-0.18283,0.00022,9.25218]
[1777996638543,34.55,81568.54,69.2,-0.18433,0.00022,9.29891]
[1777996639594,34.55,81568.54,69.2,-0.18433,0.00022,9.29891]
[1777996639737,34.55,81568.54,69.2,-0.18433,0.00022,9.29891]
[1777996639740,34.55,81568.54,69.2,-0.18433,0.00022,9.29891]
[1777996639691,34.55,81562.71,69.2,-0.18561,0.00022,9.33814]
[1777996639806,34.55,81562.71,69.2,-0.18561,0.00022,9.33814]
[1777996639808,34.55,81562.71,69.2,-0.18561,0.00022,9.33814]
[1777996639810,34.55,81562.71,69.2,-0.18561,0.00022,9.33814]
[1777996639833,34.55,81562.71,69.2,-0.18561,0.00022,9.33814]
[1777996640034,34.55,81562.71,69.2,-0.18561,0.00022,9.33814]
[1777996640309,34.55,81562.71,69.2,-0.18561,0.00022,9.33814]
[1777996640444,34.55,81556.55,69.2,-0.18698,0.00022,9.38005]
[1777996645499,34.54,81555.49,69.2,-0.18716,0.00022,9.38566]
[1777996646726,34.54,81549.75,69.2,-0.18841,0.00022,9.42342]
[1777996647841,34.54,81547.9,69.2,-0.18882,0.00022,9.43598]
[1777996648087,34.54,81547.9,69.2,-0.18882,0.00022,9.43598]
[1777996648139,34.54,81547.9,69.2,-0.18882,0.00022,9.43598]
[1777996648388,34.54,81547.09,69.2,-0.18899,0.00022,9.44102]
[1777996650076,34.53,81546.86,69.2,-0.18903,0.00022,9.44246]
[1777996650116,34.53,81546.86,69.2,-0.18903,0.00022,9.44246]
[1777996651099,34.53,81546.73,69.2,-0.18906,0.00022,9.44321]
[1777996651687,34.53,81546.73,69.2,-0.18906,0.00022,9.44321]
[1777996651739,34.53,81546.73,69.2,-0.18906,0.00022,9.44321]
[1777996652282,34.53,81546.66,69.2,-0.18895,0.00022,9.43491]
[1777996652416,34.53,81547.05,69.2,-0.18886,0.00022,9.43212]
[1777996653350,34.53,81547.05,69.2,-0.18886,0.00022,9.43212]
[1777996653733,34.53,81547.05,69.2,-0.18886,0.00022,9.43212]
[1777996653422,34.53,81547.41,69.2,-0.18877,0.00022,9.42937]
[1777996656011,34.53,81546.38,69.2,-0.18899,0.00022,9.43613]
[1777996656636,34.53,81546.38,69.2,-0.18899,0.00022,9.43613]
[1777996656737,34.53,81546.63,69.2,-0.18892,0.00022,9.43417]
[1777996656809,34.53,81546.63,69.2,-0.18892,0.00022,9.43417]
[1777996657451,34.53,81546.48,69.2,-0.18896,0.00022,9.43518]
[1777996658563,34.53,81546.48,69.2,-0.18896,0.00022,9.43518]
[1777996658571,34.53,81546.48,69.2,-0.18896,0.00022,9.43518]
[1777996658967,34.52,81545.74,69.2,-0.1891,0.00022,9.43933]
[1777996659678,34.52,81542.96,69.2,-0.18971,0.00023,9.45794]
[1777996664864,34.52,81541.62,69.2,-0.18998,0.00023,9.46586]
[1777996666111,34.51,81539.89,69.2,-0.19035,0.00023,9.47701]
[1777996666266,34.51,81539.89,69.2,-0.19035,0.00023,9.47701]
[1777996666557,34.51,81539.89,69.2,-0.19035,0.00023,9.47701]
[1777996672557,34.51,81539.21,69.2,-0.19044,0.00023,9.47962]
[1777996677592,34.5,81542.55,69.2,-0.18963,0.00023,9.45539]
[1777996678792,34.49,81550.8,69.2,-0.18776,0.00022,9.3987]
[1777996680016,34.49,81554.55,69.2,-0.18692,0.00022,9.37317]
[1777996680050,34.49,81554.55,69.2,-0.18692,0.00022,9.37317]
[1777996680055,34.49,81554.55,69.2,-0.18692,0.00022,9.37317]
[1777996680364,34.49,81554.55,69.2,-0.18692,0.00022,9.37317]
[1777996680374,34.49,81554.55,69.2,-0.18692,0.00022,9.37317]
[1777996680423,34.49,81554.55,69.2,-0.18692,0.00022,9.37317]
[1777996680704,34.48,81555.87,69.2,-0.18655,0.00022,9.36165]
[1777996683647,34.48,81559.0,69.2,-0.18584,0.00022,9.33995]
[1777996683648,34.48,81559.0,69.2,-0.18584,0.00022,9.33995]
[1777996687850,34.47,81555.52,69.2,-0.18654,0.00022,9.36145]
[1777996687851,34.47,81555.52,69.2,-0.18654,0.00022,9.36145]
[1777996694725,34.46,81550.42,69.2,-0.1876,0.00022,9.39385]
[1777996695662,34.46,81549.6,69.2,-0.18777,0.00022,9.39903]
[1777996695718,34.46,81546.06,69.2,-0.18856,0.00022,9.42272]
[1777996697732,34.45,81539.49,69.2,-0.19002,0.00023,9.46687]
[1777996702767,34.45,81544.04,69.2,-0.18894,0.00023,9.43448]
[1777996707801,34.44,81541.96,69.2,-0.18937,0.00023,9.44724]
[1777996712840,34.43,81542.89,69.2,-0.18899,0.00023,9.43084]
[1777996717875,34.43,81539.11,69.2,-0.1898,0.00023,9.45514]
[1777996722910,34.42,81539.07,69.2,-0.18976,0.00023,9.45396]
[1777996726834,34.41,81532.63,69.2,-0.19118,0.00023,9.49658]
[1777996728953,34.41,81539.15,69.2,-0.18968,0.00023,9.45152]
[1777996730191,34.41,81539.15,69.2,-0.18968,0.00023,9.45152]
[1777996730636,34.41,81541.33,69.2,-0.18918,0.00023,9.43639]
[1777996730939,34.41,81541.33,69.2,-0.18918,0.00023,9.43639]
[1777996730968,34.41,81546.52,69.2,-0.18799,0.00022,9.40055]
[1777996732058,34.41,81546.52,69.2,-0.18799,0.00022,9.40055]
[1777996732669,34.41,81546.52,69.2,-0.18799,0.00022,9.40055]
[1777996733292,34.4,81549.47,69.2,-0.18731,0.00022,9.37982]
[1777996733365,34.4,81550.04,69.2,-0.18718,0.00022,9.37592]
[1777996734289,34.4,81550.04,69.2,-0.18718,0.00022,9.37592]
[1777996734315,34.4,81550.04,69.2,-0.18718,0.00022,9.37592]
[1777996734416,34.4,81550.04,69.2,-0.18718,0.00022,9.37592]
[1777996735822,34.4,81550.17,69.2,-0.18714,0.00022,9.37466]
[1777996736127,34.4,81549.37,69.2,-0.1873,0.00022,9.37935]
[1777996737034,34.4,81549.69,69.2,-0.18723,0.00022,9.37717]
[1777996743091,34.39,81544.97,69.2,-0.18821,0.00023,9.40708]
[1777996743186,34.38,81541.91,69.2,-0.18889,0.00023,9.42753]
[1777996749094,34.38,81544.71,69.2,-0.18821,0.00023,9.40695]
[1777996751036,34.38,81545.48,69.2,-0.18803,0.00022,9.40147]
[1777996751780,34.38,81545.48,69.2,-0.18803,0.00022,9.40147]
[1777996752324,34.37,81545.2,69.2,-0.18807,0.00022,9.40274]
[1777996752384,34.37,81544.68,69.2,-0.18819,0.00023,9.40629]
[1777996753068,34.37,81544.68,69.2,-0.18819,0.00023,9.40629]
[1777996753122,34.37,81544.36,69.2,-0.18824,0.00023,9.40806]
[1777996754346,34.37,81544.36,69.2,-0.18824,0.00023,9.40806]
[1777996754448,34.37,81544.28,69.2,-0.18826,0.00023,9.40837]
[1777996755108,34.37,81544.28,69.2,-0.18826,0.00023,9.40837]
[1777996755136,34.37,81544.13,69.2,-0.18828,0.00023,9.40898]
[1777996756467,34.37,81544.13,69.2,-0.18828,0.00023,9.40898]
[1777996756489,34.37,81544.19,69.2,-0.18825,0.00023,9.40834]
[1777996761181,34.36,81544.2,69.2,-0.18823,0.00023,9.40743]
[1777996761242,34.36,81544.3,69.2,-0.18816,0.00023,9.4055]
[1777996761894,34.36,81544.3,69.2,-0.18816,0.00023,9.4055]
[1777996762185,34.36,81544.15,69.2,-0.18819,0.00023,9.4063]
[1777996765060,34.35,81543.88,69.2,-0.18822,0.00023,9.40731]
[1777996766897,34.35,81543.93,69.2,-0.1882,0.00023,9.40655]
[1777996767323,34.35,81542.09,69.2,-0.18858,0.00023,9.41828]
[1777996768055,34.35,81542.09,69.2,-0.18858,0.00023,9.41828]
[1777996768227,34.35,81542.06,69.2,-0.18858,0.00023,9.41824]
[1777996770097,34.34,81541.95,69.2,-0.18859,0.00023,9.41857]
[1777996774378,34.34,81541.73,69.2,-0.18847,0.00023,9.40971]
[1777996775937,34.33,81542.4,69.2,-0.18828,0.00023,9.40389]
[1777996776108,34.33,81542.4,69.2,-0.18828,0.00023,9.40389]
[1777996776380,34.33,81542.4,69.2,-0.18828,0.00023,9.40389]
[1777996776392,34.33,81544.44,69.2,-0.18782,0.00023,9.38994]
[1777996779273,34.33,81547.45,69.2,-0.18713,0.00022,9.36897]
[1777996779304,34.33,81547.27,69.2,-0.18716,0.00022,9.37003]
[1777996784339,34.32,81547.54,69.2,-0.18704,0.00022,9.36635]
[1777996787292,34.31,81547.66,69.2,-0.18699,0.00022,9.36479]
[1777996792660,34.31,81546.69,69.2,-0.18715,0.00022,9.36958]
[1777996792728,34.3,81544.93,69.2,-0.18753,0.00023,9.38126]
[1777996793407,34.3,81538.84,69.2,-0.1889,0.00023,9.42254]
[1777996795421,34.3,81533.46,69.2,-0.1901,0.00023,9.45878]
[1777996799557,34.29,81539.23,69.2,-0.18875,0.00023,9.41823]
[1777996801181,34.29,81540.78,69.2,-0.1884,0.00023,9.40739]
[1777996801253,34.29,81540.78,69.2,-0.1884,0.00023,9.40739]
[1777996801284,34.29,81540.78,69.2,-0.1884,0.00023,9.40739]
[1777996801340,34.29,81540.78,69.2,-0.1884,0.00023,9.40739]
[1777996801801,34.29,81553.14,69.2,-0.18561,0.00022,9.32248]
[1777996802146,34.29,81553.14,69.2,-0.18561,0.00022,9.32248]
[1777996802404,34.29,81553.14,69.2,-0.18561,0.00022,9.32248]
[1777996802674,34.29,81571.85,69.2,-0.18144,0.00022,9.19358]
[1777996804171,34.29,81576.47,69.2,-0.18041,0.00022,9.1614]
[1777996804312,34.29,81576.47,69.2,-0.18041,0.00022,9.1614]
[1777996804877,34.29,81581.74,69.2,-0.17925,0.00022,9.12496]
[1777996804943,34.29,81581.74,69.2,-0.17925,0.00022,9.12496]
[1777996805046,34.29,81581.74,69.2,-0.17925,0.00022,9.12496]
[1777996805926,34.29,81581.74,69.2,-0.17925,0.00022,9.12496]
[1777996805926,34.29,81589.93,69.2,-0.17746,0.00022,9.06827]
[1777996806825,34.29,81589.93,69.2,-0.17746,0.00022,9.06827]
[1777996806835,34.29,81591.82,69.2,-0.17704,0.00022,9.05486]
[1777996807479,34.29,81591.82,69.2,-0.17704,0.00022,9.05486]
[1777996807515,34.29,81591.82,69.2,-0.17704,0.00022,9.05486]
[1777996807594,34.29,81591.82,69.2,-0.17704,0.00022,9.05486]
[1777996807820,34.29,81591.82,69.2,-0.17704,0.00022,9.05486]
[1777996809768,34.29,81591.1,69.2,-0.17719,0.00022,9.05958]
[1777996809900,34.29,81591.1,69.2,-0.17719,0.00022,9.05958]
[1777996810080,34.28,81592.66,69.2,-0.17684,0.00022,9.04837]
[1777996810153,34.28,81592.66,69.2,-0.17684,0.00022,9.04837]
[1777996810894,34.28,81592.66,69.2,-0.17684,0.00022,9.04837]
[1777996812165,34.28,81589.22,69.2,-0.17758,0.00022,9.07192]
[1777996812250,34.28,81589.22,69.2,-0.17758,0.00022,9.07192]
[1777996812576,34.28,81589.22,69.2,-0.17758,0.00022,9.07192]
[1777996813701,34.28,81590.29,69.2,-0.17734,0.00022,9.0643]
[1777996815886,34.28,81589.29,69.2,-0.17754,0.00022,9.07077]
[1777996817708,34.28,81586.96,69.2,-0.17803,0.00022,9.08642]
[1777996817719,34.28,81584.43,69.2,-0.17858,0.00022,9.10365]
[1777996818849,34.28,81584.43,69.2,-0.17858,0.00022,9.10365]
[1777996818894,34.27,81585.44,69.2,-0.17834,0.00022,9.09604]
[1777996820830,34.27,81584.85,69.2,-0.17847,0.00022,9.10012]
[1777996820894,34.27,81585.43,69.2,-0.17833,0.00022,9.09576]
[1777996823253,34.27,81584.19,69.2,-0.17859,0.00022,9.10395]
[1777996823264,34.27,81584.19,69.2,-0.17859,0.00022,9.10395]
[1777996823276,34.27,81584.19,69.2,-0.17859,0.00022,9.10395]
[1777996823435,34.27,81584.19,69.2,-0.17859,0.00022,9.10395]
[1777996823881,34.27,81584.19,69.2,-0.17859,0.00022,9.10395]
[1777996823893,34.27,81577.01,69.2,-0.18015,0.00022,9.15308]
[1777996829545,34.25,81572.94,69.2,-0.18095,0.00022,9.17798]
[1777996832088,34.25,81571.0,69.2,-0.18123,0.00022,9.18188]
[1777996834639,34.25,81574.59,69.2,-0.18042,0.00022,9.15659]
[1777996835012,34.24,81574.28,69.2,-0.18042,0.00022,9.15645]
[1777996835815,34.24,81574.28,69.2,-0.18042,0.00022,9.15645]
[1777996835903,34.24,81574.28,69.2,-0.18042,0.00022,9.15645]
[1777996835904,34.23,81573.13,69.2,-0.1806,0.00022,9.16218]
[1777996836536,34.23,81573.13,69.2,-0.1806,0.00022,9.16218]
[1777996836721,34.22,81564.13,69.2,-0.18257,0.00022,9.22359]
[1777996841851,34.22,81562.99,69.2,-0.1828,0.00022,9.23077]
[1777996845783,34.22,81556.21,69.2,-0.18429,0.00022,9.27675]
[1777996846383,34.22,81556.21,69.2,-0.18429,0.00022,9.27675]
[1777996846426,34.22,81556.21,69.2,-0.18429,0.00022,9.27675]
[1777996846790,34.22,81545.72,69.2,-0.18664,0.00023,9.3487]
[1777996848144,34.22,81543.81,69.2,-0.18706,0.00023,9.36165]
[1777996848805,34.22,81544.23,69.2,-0.18697,0.00023,9.35877]
[1777996849517,34.22,81544.23,69.2,-0.18697,0.00023,9.35877]
[1777996849812,34.21,81540.62,69.2,-0.18777,0.00023,9.38322]
[1777996851827,34.21,81534.17,69.2,-0.18922,0.00023,9.42694]
[1777996856862,34.21,81537.59,69.2,-0.18841,0.00023,9.40246]
[1777996861897,34.2,81539.74,69.2,-0.18789,0.00023,9.38675]
[1777996866932,34.2,81538.06,69.2,-0.18824,0.00023,9.39735]
[1777996869352,34.2,81533.6,69.2,-0.18924,0.00023,9.42753]
[1777996869696,34.2,81533.6,69.2,-0.18924,0.00023,9.42753]
[1777996869953,34.19,81542.0,69.2,-0.18732,0.00023,9.36946]
[1777996871926,34.19,81545.67,69.2,-0.18649,0.00023,9.34408]
[1777996872749,34.19,81545.62,69.2,-0.18649,0.00023,9.3443]
[1777996876622,34.19,81546.11,69.2,-0.18637,0.00023,9.3404]
[1777996876644,34.19,81546.11,69.2,-0.18637,0.00023,9.3404]
[1777996877117,34.19,81549.4,69.2,-0.18562,0.00022,9.31765]
[1777996877806,34.19,81549.4,69.2,-0.18562,0.00022,9.31765]
[1777996877810,34.19,81549.4,69.2,-0.18562,0.00022,9.31765]
[1777996877819,34.19,81549.4,69.2,-0.18562,0.00022,9.31765]
[1777996877837,34.19,81549.4,69.2,-0.18562,0.00022,9.31765]
[1777996878009,34.19,81551.97,69.2,-0.18504,0.00022,9.29968]
[1777996878133,34.19,81551.97,69.2,-0.18504,0.00022,9.29968]
[1777996879045,34.19,81551.97,69.2,-0.18503,0.00022,9.29942]
[1777996879124,34.19,81553.44,69.2,-0.1847,0.00022,9.2893]
[1777996883441,34.19,81554.18,69.2,-0.18453,0.00022,9.28404]
[1777996888023,34.19,81553.3,69.2,-0.18472,0.00022,9.28978]
[1777996888124,34.19,81553.3,69.2,-0.18472,0.00022,9.28978]
[1777996888219,34.19,81553.3,69.2,-0.18472,0.00022,9.28978]
[1777996888388,34.19,81553.3,69.2,-0.18472,0.00022,9.28978]
[1777996888939,34.18,81558.36,69.2,-0.18358,0.00022,9.2547]
[1777996889759,34.18,81563.29,69.2,-0.18248,0.00022,9.22069]
[1777996894073,34.18,81560.58,69.2,-0.18294,0.00022,9.23004]
[1777996894278,34.18,81561.41,69.2,-0.18275,0.00022,9.22414]
[1777996895896,34.18,81561.41,69.2,-0.18275,0.00022,9.22414]
[1777996895942,34.18,81563.39,69.2,-0.18231,0.00022,9.21056]
[1777996898295,34.18,81561.29,69.2,-0.18277,0.00022,9.22491]
[1777996898391,34.18,81560.14,69.2,-0.18303,0.00022,9.23268]
[1777996899777,34.18,81560.14,69.2,-0.18303,0.00022,9.23268]
[1777996899858,34.18,81560.07,69.2,-0.18304,0.00022,9.23319]
[1777996900789,34.18,81560.07,69.2,-0.18304,0.00022,9.23319]
[1777996906892,34.18,81560.46,69.2,-0.18293,0.00022,9.22963]
[1777996911477,34.17,81559.6,69.2,-0.18309,0.00022,9.23468]
[1777996913308,34.17,81559.02,69.2,-0.18321,0.00022,9.23831]
[1777996914051,34.17,81557.21,69.2,-0.18361,0.00022,9.25061]
[1777996914682,34.17,81556.32,69.2,-0.1838,0.00022,9.25655]
[1777996917908,34.17,81556.62,69.2,-0.18373,0.00022,9.25446]
[1777996918010,34.17,81556.51,69.2,-0.18375,0.00022,9.2552]
[1777996918116,34.17,81556.51,69.2,-0.18375,0.00022,9.2552]
[1777996919800,34.17,81556.21,69.2,-0.18382,0.00022,9.25726]
[1777996919855,34.17,81554.42,69.2,-0.18422,0.00022,9.2694]
[1777996925454,34.17,81550.13,69.2,-0.18516,0.00022,9.2985]
[1777996926181,34.16,81549.84,69.2,-0.18523,0.00022,9.30044]
[1777996927534,34.16,81546.21,69.2,-0.18604,0.00023,9.32537]
[1777996927635,34.16,81539.73,69.2,-0.1875,0.00023,9.36985]
[1777996929016,34.16,81539.73,69.2,-0.1875,0.00023,9.36985]
[1777996929366,34.16,81536.11,69.2,-0.18831,0.00023,9.39441]
[1777996931073,34.16,81536.1,69.2,-0.18831,0.00023,9.39447]
[1777996933131,34.16,81536.53,69.2,-0.18821,0.00023,9.39152]
[1777996933527,34.16,81536.53,69.2,-0.18821,0.00023,9.39152]
[1777996933582,34.16,81536.46,69.2,-0.18823,0.00023,9.392]
[1777996936295,34.16,81540.23,69.2,-0.18736,0.00023,9.36574]
[1777996937095,34.16,81538.14,69.2,-0.18783,0.00023,9.37997]
[1777996941363,34.16,81535.52,69.2,-0.18841,0.00023,9.39735]
[1777996941366,34.16,81535.52,69.2,-0.18841,0.00023,9.39735]
[1777996941679,34.16,81534.5,69.2,-0.18863,0.00023,9.40418]
[1777996943019,34.16,81534.5,69.2,-0.18863,0.00023,9.40418]
[1777996944938,34.16,81528.93,69.2,-0.1899,0.00023,9.44235]
[1777996950514,34.15,81526.97,69.2,-0.19033,0.00023,9.45523]
[1777996955549,34.15,81526.31,69.2,-0.19034,0.00023,9.45069]
[1777996956202,34.15,81526.31,69.2,-0.19034,0.00023,9.45069]
[1777996961590,34.15,81525.15,69.2,-0.19059,0.00023,9.45816]
[1777996966626,34.15,81524.19,69.2,-0.1908,0.00023,9.46426]
[1777996968764,34.15,81523.98,69.2,-0.19084,0.00023,9.46561]
[1777996968772,34.15,81523.98,69.2,-0.19084,0.00023,9.46561]
[1777996968811,34.15,81531.23,69.2,-0.18918,0.00023,9.41577]
[1777996969720,34.15,81537.15,69.2,-0.18784,0.00023,9.37505]
[1777996970224,34.15,81537.15,69.2,-0.18784,0.00023,9.37505]
[1777996970655,34.15,81535.2,69.2,-0.18828,0.00023,9.38847]
[1777996971753,34.15,81528.93,69.2,-0.1897,0.00023,9.43136]
[1777996972137,34.15,81528.93,69.2,-0.1897,0.00023,9.43136]
[1777996972267,34.15,81528.93,69.2,-0.1897,0.00023,9.43136]
[1777996972373,34.15,81528.93,69.2,-0.1897,0.00023,9.43136]
[1777996972779,34.15,81528.93,69.2,-0.1897,0.00023,9.43136]
[1777996972988,34.14,81521.0,69.2,-0.1915,0.00023,9.48529]
[1777996973277,34.14,81521.0,69.2,-0.1915,0.00023,9.48529]
[1777996973340,34.14,81521.0,69.2,-0.1915,0.00023,9.48529]
[1777996973444,34.14,81521.0,69.2,-0.1915,0.00023,9.48529]
[1777996976755,34.14,81517.28,69.2,-0.19235,0.00023,9.5105]
[1777996979056,34.13,81514.14,69.2,-0.19302,0.00023,9.53029]
[1777996979123,34.13,81511.44,69.2,-0.19358,0.00023,9.54707]
[1777996980071,34.12,81510.1,69.2,-0.19383,0.00023,9.55421]
[1777996982124,34.12,81508.99,69.2,-0.19408,0.00023,9.5618]
[1777996982153,34.11,81505.8,69.2,-0.19482,0.00023,9.58337]
[1777996984753,34.11,81518.73,69.2,-0.19181,0.00023,9.49438]
[1777996986537,34.11,81518.92,69.2,-0.19177,0.00023,9.49314]
[1777996986767,34.11,81518.9,69.2,-0.19178,0.00023,9.49334]
[1777996987972,34.11,81518.9,69.2,-0.19178,0.00023,9.49334]
[1777996988053,34.11,81518.9,69.2,-0.19178,0.00023,9.49334]
[1777996988470,34.11,81519.64,69.2,-0.1916,0.00023,9.48803]
[1777996988996,34.11,81519.64,69.2,-0.1916,0.00023,9.48803]
[1777996989018,34.11,81526.33,69.2,-0.19006,0.00023,9.44207]
[1777996994476,34.11,81525.27,69.2,-0.1903,0.00023,9.44907]
[1777996999859,34.11,81521.46,69.2,-0.19115,0.00023,9.4747]
[1777997001587,34.11,81521.17,69.2,-0.19121,0.00023,9.47659]
[1777997003004,34.11,81520.95,69.2,-0.19126,0.00023,9.478]
[1777997003089,34.11,81520.95,69.2,-0.19126,0.00023,9.47779]
[1777997003208,34.11,81520.95,69.2,-0.19126,0.00023,9.47779]
[1777997003280,34.11,81520.95,69.2,-0.19126,0.00023,9.47779]
[1777997003414,34.11,81520.95,69.2,-0.19126,0.00023,9.47779]
[1777997003448,34.11,81520.95,69.2,-0.19126,0.00023,9.47779]
[1777997003654,34.11,81520.95,69.2,-0.19126,0.00023,9.47779]
[1777997004080,34.11,81520.95,69.2,-0.19126,0.00023,9.47779]
[1777997004130,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997004177,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997004204,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997004248,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997004896,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997005017,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997005024,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997005056,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997005134,34.1,81550.07,69.2,-0.18463,0.00022,9.27687]
[1777997005088,34.1,81554.61,69.2,-0.18361,0.00022,9.24566]
[1777997005224,34.1,81554.61,69.2,-0.18361,0.00022,9.24566]
[1777997005770,34.1,81554.61,69.2,-0.18361,0.00022,9.24566]
[1777997006008,34.1,81551.31,69.2,-0.18435,0.00022,9.26828]
[1777997006227,34.1,81551.31,69.2,-0.18435,0.00022,9.26828]
[1777997006788,34.1,81551.31,69.2,-0.18435,0.00022,9.26828]
[1777997007617,34.1,81549.25,69.2,-0.18481,0.00022,9.2825]
[1777997007916,34.1,81547.46,69.2,-0.1852,0.00023,9.29465]
[1777997011944,34.1,81538.6,69.2,-0.18708,0.00023,9.34688]
[1777997013060,34.1,81532.46,69.2,-0.18847,0.00023,9.38899]
[1777997015623,34.1,81528.83,69.2,-0.18929,0.00023,9.41378]
[1777997015629,34.1,81528.83,69.2,-0.18929,0.00023,9.41378]
[1777997015972,34.1,81526.03,69.2,-0.18992,0.00023,9.43283]
[1777997019107,34.1,81519.98,69.2,-0.1913,0.00023,9.47416]
[1777997020924,34.1,81519.71,69.2,-0.19136,0.00023,9.47591]
[1777997022403,34.1,81518.38,69.2,-0.19166,0.00023,9.48482]
[1777997027049,34.09,81511.92,69.2,-0.19313,0.00023,9.52853]
[1777997028276,34.09,81511.02,69.2,-0.19333,0.00023,9.53453]
[1777997028363,34.09,81511.02,69.2,-0.19333,0.00023,9.53453]
[1777997028479,34.09,81511.02,69.2,-0.19333,0.00023,9.53453]
[1777997028615,34.09,81511.02,69.2,-0.19333,0.00023,9.53453]
[1777997028856,34.09,81511.02,69.2,-0.19333,0.00023,9.53453]
[1777997029064,34.09,81536.82,69.2,-0.18742,0.00023,9.35714]
[1777997030580,34.09,81538.87,69.2,-0.18695,0.00023,9.34306]
[1777997031082,34.09,81538.87,69.2,-0.18695,0.00023,9.34306]
[1777997031359,34.09,81541.02,69.2,-0.18647,0.00023,9.32831]
[1777997032583,34.09,81536.41,69.2,-0.18752,0.00023,9.36018]
[1777997033091,34.09,81529.22,69.2,-0.18915,0.00023,9.40955]
[1777997035105,34.09,81537.55,69.2,-0.18724,0.00023,9.35182]
[1777997036112,34.09,81547.32,69.2,-0.18503,0.00023,9.2843]
[1777997039133,34.09,81532.98,69.2,-0.18827,0.00023,9.38308]
[1777997041146,34.09,81527.48,69.2,-0.18951,0.00023,9.42056]
[1777997044167,34.08,81533.36,69.2,-0.18815,0.00023,9.37952]
[1777997049709,34.08,81535.62,69.2,-0.18762,0.00023,9.3634]
[1777997055177,34.08,81534.09,69.2,-0.18795,0.00023,9.37321]
[1777997055359,34.08,81541.01,69.2,-0.18637,0.00023,9.32521]
[1777997059952,34.08,81545.94,69.2,-0.18524,0.00023,9.29085]
[1777997065346,34.07,81547.58,69.2,-0.18487,0.00023,9.27934]
[1777997065455,34.07,81547.58,69.2,-0.18487,0.00023,9.27934]
[1777997066065,34.07,81547.56,69.2,-0.18487,0.00023,9.27923]
[1777997066298,34.07,81547.56,69.2,-0.18487,0.00023,9.27923]
[1777997066322,34.07,81548.22,69.2,-0.18472,0.00023,9.27467]
[1777997067685,34.07,81548.22,69.2,-0.18472,0.00023,9.27467]
[1777997067786,34.07,81548.32,69.2,-0.18469,0.00023,9.27396]
[1777997068721,34.07,81548.32,69.2,-0.18469,0.00023,9.27396]
[1777997070350,34.07,81555.93,69.2,-0.18297,0.00022,9.22073]
[1777997075989,34.07,81552.64,69.2,-0.18356,0.00022,9.23414]
[1777997081018,34.06,81553.75,69.2,-0.18328,0.00022,9.22563]
[1777997084960,34.06,81554.77,69.2,-0.18304,0.00022,9.21793]
[1777997089991,34.06,81556.98,69.2,-0.18252,0.00022,9.20191]
[1777997090434,34.06,81557.03,69.2,-0.1825,0.00022,9.20143]
[1777997090753,34.06,81557.03,69.2,-0.1825,0.00022,9.20143]
[1777997091237,34.06,81557.03,69.2,-0.1825,0.00022,9.20143]
[1777997091155,34.06,81568.21,69.2,-0.18001,0.00022,9.12377]
[1777997091858,34.06,81568.21,69.2,-0.18001,0.00022,9.12377]
[1777997091969,34.06,81568.21,69.2,-0.18001,0.00022,9.12377]
[1777997092217,34.06,81582.3,69.2,-0.17691,0.00022,9.02592]
[1777997096503,34.06,81583.03,69.2,-0.17676,0.00022,9.02115]
[1777997097089,34.06,81584.79,69.2,-0.17637,0.00022,9.00891]
[1777997098261,34.06,81586.69,69.2,-0.17596,0.00022,8.99569]
[1777997098557,34.06,81586.69,69.2,-0.17596,0.00022,8.99569]
[1777997098584,34.06,81586.69,69.2,-0.17596,0.00022,8.99569]
[1777997099892,34.06,81587.94,69.2,-0.17568,0.00022,8.98691]
[1777997100052,34.06,81587.94,69.2,-0.17568,0.00022,8.98691]
[1777997100057,34.06,81587.94,69.2,-0.17568,0.00022,8.98691]
[1777997100698,34.06,81587.42,69.2,-0.17579,0.00022,8.99047]
[1777997100778,34.06,81575.08,69.2,-0.1785,0.00022,9.07622]
[1777997102152,34.06,81575.08,69.2,-0.1785,0.00022,9.07622]
[1777997103163,34.06,81577.05,69.2,-0.17805,0.00022,9.0622]
[1777997105285,34.05,81580.85,69.2,-0.17721,0.00022,9.03551]
[1777997106779,34.05,81580.88,69.2,-0.17716,0.00022,9.03405]
[1777997107116,34.05,81580.88,69.2,-0.17716,0.00022,9.03405]
[1777997107309,34.05,81580.95,69.2,-0.17715,0.00022,9.03345]
[1777997109348,34.05,81581.09,69.2,-0.17711,0.00022,9.03238]
[1777997110018,34.05,81581.09,69.2,-0.17711,0.00022,9.03238]
[1777997111259,34.05,81587.26,69.2,-0.17574,0.00022,8.98873]
[1777997112781,34.05,81586.64,69.2,-0.17587,0.00022,8.99305]
[1777997114422,34.04,81586.82,69.2,-0.1758,0.00022,8.99071]
[1777997118929,34.03,81586.92,69.2,-0.17572,0.00022,8.98807]
[1777997120759,34.03,81586.96,69.2,-0.17568,0.00022,8.9869]
[1777997122056,34.03,81586.72,69.2,-0.17572,0.00022,8.98815]
[1777997122060,34.03,81586.72,69.2,-0.17572,0.00022,8.98815]
[1777997122256,34.03,81579.54,69.2,-0.17729,0.00022,9.038]
[1777997122613,34.03,81579.54,69.2,-0.17729,0.00022,9.038]
[1777997122748,34.03,81579.54,69.2,-0.17729,0.00022,9.038]
[1777997122927,34.03,81572.39,69.2,-0.17887,0.00022,9.08774]
[1777997123730,34.02,81566.47,69.2,-0.18017,0.00022,9.12872]
[1777997124993,34.02,81566.47,69.2,-0.18017,0.00022,9.12872]
[1777997125003,34.02,81566.15,69.2,-0.18024,0.00022,9.13072]
[1777997126412,34.02,81565.99,69.2,-0.18026,0.00022,9.13161]
[1777997127570,34.02,81563.08,69.2,-0.18091,0.00022,9.1518]
[1777997132793,34.02,81559.35,69.2,-0.18161,0.00022,9.16859]
[1777997137093,34.02,81560.52,69.2,-0.18134,0.00022,9.16029]
[1777997137195,34.02,81560.53,69.2,-0.18133,0.00022,9.1601]
[1777997142277,34.02,81562.68,69.2,-0.18084,0.00022,9.14462]
[1777997147899,34.01,81563.12,69.2,-0.1807,0.00022,9.14032]
[1777997152934,34.01,81563.1,69.2,-0.18068,0.00022,9.13957]
[1777997155057,34.01,81573.68,69.2,-0.17832,0.00022,9.06566]
[1777997157193,34.01,81572.65,69.2,-0.17855,0.00022,9.07275]
[1777997157196,34.01,81572.65,69.2,-0.17855,0.00022,9.07275]
[1777997157253,34.0,81572.32,69.2,-0.17861,0.00022,9.07485]
[1777997157573,34.0,81572.32,69.2,-0.17861,0.00022,9.07485]
[1777997159375,34.0,81575.9,69.2,-0.17781,0.00022,9.04963]
[1777997159381,34.0,81575.9,69.2,-0.17781,0.00022,9.04963]
[1777997159487,34.0,81575.9,69.2,-0.17781,0.00022,9.04963]
[1777997159493,34.0,81575.9,69.2,-0.17781,0.00022,9.04963]
[1777997159810,34.0,81575.9,69.2,-0.17781,0.00022,9.04963]
[1777997159984,34.0,81581.89,69.2,-0.17649,0.00022,9.0076]
[1777997160775,34.0,81581.89,69.2,-0.17649,0.00022,9.0076]
[1777997160991,34.0,81586.46,69.2,-0.17548,0.00022,8.97546]
[1777997162437,34.0,81586.8,69.2,-0.1754,0.00022,8.97308]
[1777997163005,34.0,81585.18,69.2,-0.17576,0.00022,8.98441]
[1777997163768,34.0,81585.18,69.2,-0.17576,0.00022,8.98441]
[1777997163948,34.0,81585.18,69.2,-0.17576,0.00022,8.98441]
[1777997165396,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997165475,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997165520,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997165565,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997165574,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997165752,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997165945,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997166065,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997166096,33.99,81585.03,69.2,-0.17573,0.00022,8.98351]
[1777997166238,33.99,81558.57,69.2,-0.18157,0.00022,9.16748]
[1777997166337,33.99,81558.57,69.2,-0.18157,0.00022,9.16748]
[1777997166371,33.99,81558.57,69.2,-0.18157,0.00022,9.16748]
[1777997166423,33.99,81558.57,69.2,-0.18157,0.00022,9.16748]
[1777997167204,33.99,81538.29,69.2,-0.18614,0.00023,9.30802]
[1777997168309,33.99,81532.79,69.2,-0.18738,0.00023,9.34581]
[1777997168353,33.99,81532.79,69.2,-0.18738,0.00023,9.34581]
[1777997172578,33.99,81532.78,69.2,-0.18736,0.00023,9.34503]
[1777997173968,33.98,81534.28,69.2,-0.187,0.00023,9.33438]
[1777997174807,33.98,81534.44,69.2,-0.18696,0.00023,9.33299]
[1777997175093,33.98,81534.82,69.2,-0.18686,0.00023,9.33009]
[1777997175485,33.98,81534.82,69.2,-0.18686,0.00023,9.33009]
[1777997176100,33.98,81538.35,69.2,-0.18606,0.00023,9.30559]
[1777997178312,33.98,81545.18,69.2,-0.18449,0.00023,9.25756]
[1777997179121,33.98,81551.07,69.2,-0.18316,0.00022,9.21671]
[1777997184156,33.97,81552.09,69.2,-0.18291,0.00022,9.20895]
[1777997189191,33.97,81553.81,69.2,-0.1825,0.00022,9.19627]
[1777997190198,33.97,81561.06,69.2,-0.18088,0.00022,9.14589]
[1777997191205,33.97,81567.85,69.2,-0.17924,0.00022,9.08975]
[1777997194226,33.97,81573.66,69.2,-0.17796,0.00022,9.04936]
[1777997194846,33.97,81573.66,69.2,-0.17796,0.00022,9.04936]
[1777997194880,33.97,81573.66,69.2,-0.17796,0.00022,9.04936]
[1777997195233,33.97,81576.54,69.2,-0.17732,0.00022,9.02914]
[1777997195805,33.97,81576.54,69.2,-0.17732,0.00022,9.02914]
[1777997195989,33.97,81576.54,69.2,-0.17732,0.00022,9.02914]
[1777997196016,33.97,81576.54,69.2,-0.17732,0.00022,9.02914]
[1777997196309,33.97,81576.54,69.2,-0.17732,0.00022,9.02914]
[1777997196311,33.97,81576.54,69.2,-0.17732,0.00022,9.02914]
[1777997196264,33.97,81583.16,69.2,-0.17586,0.00022,8.98266]
[1777997196869,33.97,81583.16,69.2,-0.17586,0.00022,8.98266]
[1777997197249,33.97,81594.59,69.2,-0.17336,0.00022,8.90259]
[1777997198426,33.97,81597.2,69.2,-0.17279,0.00022,8.8842]
[1777997198956,33.97,81597.2,69.2,-0.17279,0.00022,8.8842]
[1777997199335,33.97,81597.2,69.2,-0.17279,0.00022,8.8842]
[1777997199884,33.97,81600.67,69.2,-0.17203,0.00022,8.85981]
[1777997200075,33.97,81600.67,69.2,-0.17203,0.00022,8.85981]
[1777997200104,33.97,81600.67,69.2,-0.17203,0.00022,8.85981]
[1777997200789,33.97,81600.32,69.2,-0.17211,0.00022,8.86236]
[1777997200864,33.97,81600.32,69.2,-0.17211,0.00022,8.86236]
[1777997200866,33.97,81600.32,69.2,-0.17211,0.00022,8.86236]
[1777997201496,33.97,81600.71,69.2,-0.17202,0.00022,8.85954]
[1777997201669,33.97,81600.71,69.2,-0.17202,0.00022,8.85954]
[1777997201695,33.97,81600.71,69.2,-0.17202,0.00022,8.85954]
[1777997201744,33.97,81600.71,69.2,-0.17202,0.00022,8.85954]
[1777997201831,33.97,81600.71,69.2,-0.17202,0.00022,8.85954]
[1777997202285,33.97,81612.16,69.2,-0.16955,0.00021,8.77908]
[1777997202879,33.97,81612.16,69.2,-0.16955,0.00021,8.77908]
[1777997203292,33.97,81614.99,69.2,-0.16895,0.00021,8.75927]
[1777997204116,33.97,81614.99,69.2,-0.16895,0.00021,8.75927]
[1777997204240,33.97,81614.99,69.2,-0.16895,0.00021,8.75927]
[1777997204756,33.97,81613.55,69.2,-0.16925,0.00021,8.76938]
[1777997205005,33.97,81613.55,69.2,-0.16925,0.00021,8.76938]
[1777997205422,33.97,81609.71,69.2,-0.17008,0.00021,8.79624]
[1777997205499,33.97,81609.71,69.2,-0.17008,0.00021,8.79624]
[1777997206313,33.97,81601.9,69.2,-0.17175,0.00022,8.85083]
[1777997206775,33.97,81601.9,69.2,-0.17175,0.00022,8.85083]
[1777997206800,33.97,81601.9,69.2,-0.17175,0.00022,8.85083]
[1777997206829,33.97,81601.9,69.2,-0.17175,0.00022,8.85083]
[1777997207226,33.97,81601.9,69.2,-0.17175,0.00022,8.85083]
[1777997207319,33.97,81595.61,69.2,-0.17312,0.00022,8.89493]
[1777997208201,33.97,81595.61,69.2,-0.17312,0.00022,8.89493]
[1777997208327,33.97,81592.4,69.2,-0.17382,0.00022,8.91742]
[1777997208447,33.97,81592.4,69.2,-0.17382,0.00022,8.91742]
[1777997208824,33.97,81592.4,69.2,-0.17382,0.00022,8.91742]
[1777997209141,33.97,81592.4,69.2,-0.17382,0.00022,8.91742]
[1777997209143,33.97,81592.4,69.2,-0.17382,0.00022,8.91742]
[1777997209199,33.97,81592.4,69.2,-0.17382,0.00022,8.91742]
[1777997209334,33.97,81593.1,69.2,-0.17366,0.00022,8.9124]
[1777997209506,33.97,81593.1,69.2,-0.17366,0.00022,8.9124]
[1777997212101,33.97,81590.29,69.2,-0.17427,0.00022,8.93209]
[1777997212174,33.97,81590.29,69.2,-0.17427,0.00022,8.93209]
[1777997212176,33.97,81590.29,69.2,-0.17427,0.00022,8.93209]
[1777997212744,33.97,81587.02,69.2,-0.17499,0.00022,8.95494]
[1777997213010,33.97,81587.02,69.2,-0.17499,0.00022,8.95494]
[1777997215259,33.97,81586.66,69.2,-0.17507,0.00022,8.95744]
[1777997216917,33.97,81587.06,69.2,-0.17498,0.00022,8.95461]
[1777997219404,33.97,81595.99,69.2,-0.17303,0.00022,8.89223]
[1777997220491,33.97,81595.99,69.2,-0.17303,0.00022,8.89223]
[1777997220794,33.97,81595.99,69.2,-0.17303,0.00022,8.89223]
[1777997221267,33.97,81595.99,69.2,-0.17303,0.00022,8.89223]
[1777997221998,33.97,81596.9,69.2,-0.17284,0.00022,8.88601]
[1777997222059,33.97,81597.53,69.2,-0.17271,0.00022,8.88161]
[1777997223247,33.97,81597.53,69.2,-0.17271,0.00022,8.88161]
[1777997224081,33.97,81599.22,69.2,-0.17234,0.00022,8.86965]
[1777997224161,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224381,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224460,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224463,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224495,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224523,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224640,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224750,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224865,33.97,81592.28,69.2,-0.17384,0.00022,8.91816]
[1777997224954,33.96,81583.65,69.2,-0.17572,0.00022,8.97831]
[1777997225987,33.96,81583.65,69.2,-0.17572,0.00022,8.97831]
[1777997226000,33.96,81577.3,69.2,-0.17711,0.00022,9.02257]
[1777997231273,33.97,81573.56,69.2,-0.17795,0.00022,9.04898]
[1777997231277,33.97,81573.56,69.2,-0.17795,0.00022,9.04898]
[1777997231324,33.97,81573.56,69.2,-0.17795,0.00022,9.04898]
[1777997231558,33.97,81572.41,69.2,-0.17821,0.00022,9.05714]
[1777997233502,33.97,81564.14,69.2,-0.18004,0.00022,9.11477]
[1777997236892,33.97,81559.79,69.2,-0.18101,0.00022,9.14503]
[1777997237944,33.97,81557.7,69.2,-0.18148,0.00022,9.15951]
[1777997238364,33.97,81557.7,69.2,-0.18148,0.00022,9.15951]
[1777997244320,33.96,81556.56,69.2,-0.18172,0.00022,9.16697]
[1777997247937,33.96,81557.16,69.2,-0.18157,0.00022,9.16252]
[1777997249185,33.96,81556.58,69.2,-0.1817,0.00022,9.16647]
[1777997249283,33.96,81556.58,69.2,-0.18169,0.00022,9.16609]
[1777997250906,33.96,81557.12,69.2,-0.18157,0.00022,9.16234]
[1777997253338,33.96,81557.68,69.2,-0.1813,0.00022,9.14916]
[1777997254153,33.96,81557.69,69.2,-0.18129,0.00022,9.14882]
[1777997254181,33.96,81557.73,69.2,-0.18127,0.00022,9.14827]
[1777997260246,33.95,81558.09,69.2,-0.18117,0.00022,9.14521]
[1777997261803,33.95,81564.47,69.2,-0.17975,0.00022,9.10071]
[1777997262706,33.95,81569.89,69.2,-0.17855,0.00022,9.06295]
[1777997264598,33.95,81569.8,69.2,-0.17857,0.00022,9.06361]
[1777997264626,33.95,81569.8,69.2,-0.17857,0.00022,9.06361]
[1777997269663,33.95,81573.17,69.2,-0.17783,0.00022,9.04034]
[1777997269667,33.95,81573.17,69.2,-0.17783,0.00022,9.04034]
[1777997269685,33.95,81573.17,69.2,-0.17783,0.00022,9.04034]
[1777997269757,33.95,81573.17,69.2,-0.17783,0.00022,9.04034]
[1777997271387,33.95,81558.5,69.2,-0.18109,0.00022,9.14252]
[1777997276812,33.95,81563.16,69.2,-0.18004,0.00022,9.10983]
[1777997281927,33.95,81562.56,69.2,-0.18017,0.00022,9.11388]
[1777997282856,33.95,81571.49,69.2,-0.17819,0.00022,9.05159]
[1777997287892,33.95,81569.65,69.2,-0.1786,0.00022,9.06452]
[1777997294940,33.95,81569.56,69.2,-0.17862,0.00022,9.06525]
[1777997300303,33.95,81568.83,69.2,-0.17878,0.00022,9.07035]
[1777997301640,33.95,81571.11,69.2,-0.17828,0.00022,9.05448]
[1777997301647,33.95,81571.11,69.2,-0.17828,0.00022,9.05448]
[1777997305081,33.95,81568.21,69.2,-0.17892,0.00022,9.07472]
[1777997310008,33.95,81571.08,69.2,-0.17828,0.00022,9.0547]
[1777997311748,33.95,81571.91,69.2,-0.17798,0.00022,9.04021]
[1777997312676,33.95,81572.45,69.2,-0.17786,0.00022,9.03647]
[1777997313068,33.95,81572.62,69.2,-0.17782,0.00022,9.03532]
[1777997317096,33.95,81567.42,69.2,-0.17895,0.00022,9.07086]
[1777997318125,33.95,81567.42,69.2,-0.17895,0.00022,9.07086]
[1777997318209,33.95,81567.42,69.2,-0.17895,0.00022,9.07086]
[1777997318353,33.95,81565.74,69.2,-0.17931,0.00022,9.08212]
[1777997319326,33.95,81565.74,69.2,-0.17931,0.00022,9.08212]
[1777997319381,33.95,81565.74,69.2,-0.17931,0.00022,9.08212]
[1777997320429,33.95,81554.88,69.2,-0.18173,0.00022,9.15754]
[1777997321476,33.95,81554.88,69.2,-0.18173,0.00022,9.15754]
[1777997321731,33.95,81551.72,69.2,-0.18244,0.00022,9.17951]
[1777997321732,33.95,81551.72,69.2,-0.18244,0.00022,9.17951]
[1777997327166,33.94,81551.07,69.2,-0.18256,0.00022,9.18318]
[1777997332201,33.94,81548.78,69.2,-0.18305,0.00023,9.19837]
[1777997332495,33.94,81548.78,69.2,-0.18305,0.00023,9.19837]
[1777997334822,33.94,81548.69,69.2,-0.18307,0.00023,9.19884]
[1777997335125,33.94,81548.69,69.2,-0.18307,0.00023,9.19884]
[1777997335222,33.94,81545.61,69.2,-0.18375,0.00023,9.21992]
[1777997336781,33.94,81542.49,69.2,-0.18446,0.00023,9.24161]
[1777997337309,33.94,81542.49,69.2,-0.18446,0.00023,9.24161]
[1777997340448,33.94,81534.54,69.2,-0.18625,0.00023,9.29647]
[1777997341052,33.94,81534.54,69.2,-0.18625,0.00023,9.29647]
[1777997341264,33.94,81533.41,69.2,-0.18651,0.00023,9.3043]
[1777997343000,33.94,81533.46,69.2,-0.18649,0.00023,9.30367]
[1777997343201,33.94,81533.46,69.2,-0.18649,0.00023,9.30367]
[1777997343278,33.93,81527.91,69.2,-0.18775,0.00023,9.34182]
[1777997346299,33.93,81522.83,69.2,-0.18889,0.00023,9.37638]
[1777997348957,33.93,81522.57,69.2,-0.18894,0.00023,9.37782]
[1777997349320,33.93,81522.36,69.2,-0.18898,0.00023,9.37909]
[1777997349730,33.93,81522.36,69.2,-0.18898,0.00023,9.37909]
[1777997350328,33.93,81520.62,69.2,-0.18937,0.00023,9.39075]
[1777997355363,33.92,81522.51,69.2,-0.1889,0.00023,9.37657]
[1777997356813,33.92,81522.94,69.2,-0.1888,0.00023,9.37343]
[1777997357377,33.92,81523.18,69.2,-0.18873,0.00023,9.37142]
[1777997358021,33.92,81523.18,69.2,-0.18873,0.00023,9.37142]
[1777997358384,33.92,81523.06,69.2,-0.18875,0.00023,9.37209]
[1777997360857,33.92,81522.5,69.2,-0.18887,0.00023,9.37563]
[1777997360864,33.92,81522.5,69.2,-0.18887,0.00023,9.37563]
[1777997361405,33.92,81534.21,69.2,-0.18618,0.00023,9.29418]
[1777997361754,33.92,81534.21,69.2,-0.18618,0.00023,9.29418]
[1777997362338,33.92,81534.21,69.2,-0.18618,0.00023,9.29418]
[1777997364357,33.91,81535.86,69.2,-0.18579,0.00023,9.28244]
[1777997364426,33.91,81535.3,69.2,-0.18591,0.00023,9.28609]
[1777997364820,33.91,81535.3,69.2,-0.18591,0.00023,9.28609]
[1777997365433,33.91,81534.16,69.2,-0.18617,0.00023,9.29375]
[1777997366986,33.91,81534.35,69.2,-0.18611,0.00023,9.29217]
[1777997367010,33.91,81534.35,69.2,-0.18611,0.00023,9.29217]
[1777997368323,33.91,81534.82,69.2,-0.186,0.00023,9.28866]
[1777997368455,33.91,81535.36,69.2,-0.18587,0.00023,9.28466]
[1777997368613,33.91,81535.36,69.2,-0.18587,0.00023,9.28466]
[1777997369461,33.91,81535.42,69.2,-0.18585,0.00023,9.284]
[1777997370540,33.91,81535.56,69.2,-0.18581,0.00023,9.28278]
[1777997370964,33.91,81535.56,69.2,-0.18581,0.00023,9.28278]
[1777997372482,33.9,81539.58,69.2,-0.18475,0.00023,9.2457]
[1777997373495,33.9,81539.58,69.2,-0.18475,0.00023,9.2457]
[1777997373530,33.9,81538.84,69.2,-0.18492,0.00023,9.25063]
[1777997377279,33.9,81538.12,69.2,-0.18508,0.00023,9.25557]
[1777997377517,33.9,81537.81,69.2,-0.18515,0.00023,9.2577]
[1777997379531,33.9,81532.6,69.2,-0.18632,0.00023,9.29338]
[1777997381087,33.9,81531.54,69.2,-0.18655,0.00023,9.30047]
[1777997381514,33.9,81531.54,69.2,-0.18655,0.00023,9.30047]
[1777997381516,33.9,81531.54,69.2,-0.18655,0.00023,9.30039]
[1777997382262,33.9,81531.54,69.2,-0.18655,0.00023,9.30039]
[1777997382478,33.9,81523.47,69.2,-0.1884,0.00023,9.35633]
[1777997383089,33.9,81515.82,69.2,-0.19016,0.00023,9.40925]
[1777997386482,33.9,81511.23,69.2,-0.1912,0.00023,9.44017]
[1777997388403,33.9,81509.44,69.2,-0.19161,0.00023,9.45253]
[1777997389315,33.89,81505.14,69.2,-0.19261,0.00023,9.48198]
[1777997390012,33.89,81505.7,69.2,-0.19247,0.00023,9.47812]
[1777997390066,33.89,81505.7,69.2,-0.19247,0.00023,9.47812]
[1777997390599,33.89,81504.92,69.2,-0.19265,0.00023,9.48338]
[1777997390611,33.89,81504.92,69.2,-0.19265,0.00023,9.48338]
[1777997391252,33.89,81504.92,69.2,-0.19265,0.00023,9.48338]
[1777997391466,33.89,81503.96,69.2,-0.19287,0.00023,9.48986]
[1777997393292,33.89,81495.93,69.2,-0.19475,0.00023,9.54516]
[1777997394240,33.89,81490.63,69.2,-0.196,0.00024,9.58158]
[1777997396871,33.89,81490.6,69.2,-0.196,0.00024,9.58167]
[1777997397033,33.89,81490.92,69.2,-0.19592,0.00024,9.57942]
[1777997398180,33.89,81490.92,69.2,-0.19592,0.00024,9.57942]
[1777997398204,33.89,81490.97,69.2,-0.1959,0.00024,9.57884]
[1777997403515,33.89,81489.06,69.2,-0.19635,0.00024,9.59174]
[1777997407295,33.89,81493.07,69.2,-0.1954,0.00024,9.564]
[1777997407329,33.89,81489.6,69.2,-0.19621,0.00024,9.58784]
[1777997407862,33.89,81489.6,69.2,-0.19621,0.00024,9.58784]
[1777997408363,33.89,81469.11,69.2,-0.20108,0.00024,9.72806]
[1777997412104,33.89,81467.28,69.2,-0.20151,0.00024,9.74037]
[1777997412127,33.89,81467.28,69.2,-0.20151,0.00024,9.74037]
[1777997412420,33.89,81467.28,69.2,-0.20151,0.00024,9.74037]
[1777997412431,33.89,81461.29,69.2,-0.20293,0.00024,9.78082]
[1777997412679,33.89,81461.29,69.2,-0.20293,0.00024,9.78082]
[1777997413716,33.89,81464.84,69.2,-0.20208,0.00024,9.75664]
[1777997414144,33.89,81464.84,69.2,-0.20208,0.00024,9.75664]
[1777997414332,33.89,81464.84,69.2,-0.20208,0.00024,9.75664]
[1777997414375,33.89,81465.97,69.2,-0.2018,0.00024,9.74867]
[1777997416091,33.88,81470.61,69.2,-0.20067,0.00024,9.71638]
[1777997417174,33.88,81471.1,69.2,-0.20054,0.00024,9.71283]
[1777997420717,33.88,81465.17,69.2,-0.20194,0.00024,9.75266]
[1777997421447,33.88,81465.17,69.2,-0.20194,0.00024,9.75266]
[1777997421454,33.88,81465.17,69.2,-0.20194,0.00024,9.75266]
[1777997421548,33.88,81462.57,69.2,-0.20255,0.00024,9.76985]
[1777997421998,33.88,81462.57,69.2,-0.20255,0.00024,9.76985]
[1777997422155,33.88,81462.57,69.2,-0.20255,0.00024,9.76985]
[1777997422187,33.88,81462.57,69.2,-0.20255,0.00024,9.76985]
[1777997422316,33.88,81462.57,69.2,-0.20255,0.00024,9.76985]
[1777997422385,33.88,81457.15,69.2,-0.20385,0.00024,9.80674]
[1777997423502,33.87,81450.3,69.2,-0.20549,0.00024,9.85274]
[1777997425350,33.87,81446.96,69.2,-0.2063,0.00024,9.87515]
[1777997429832,33.87,81455.44,69.2,-0.20421,0.00024,9.81659]
[1777997435866,33.86,81449.47,69.2,-0.20549,0.00024,9.84742]
[1777997436980,33.86,81448.11,69.2,-0.20581,0.00024,9.85643]
[1777997437141,33.86,81448.11,69.2,-0.20581,0.00024,9.85643]
[1777997437326,33.86,81445.56,69.2,-0.20643,0.00024,9.8735]
[1777997437651,33.86,81445.56,69.2,-0.20643,0.00024,9.8735]
[1777997437942,33.86,81444.18,69.2,-0.20676,0.00024,9.88276]
[1777997443244,33.85,81447.91,69.2,-0.20582,0.00024,9.85643]
[1777997447003,33.85,81450.29,69.2,-0.20521,0.00024,9.83939]
[1777997447082,33.85,81450.29,69.2,-0.20521,0.00024,9.83939]
[1777997448242,33.85,81454.25,69.2,-0.20424,0.00024,9.81226]
[1777997448279,33.85,81461.46,69.2,-0.20249,0.00024,9.76297]
[1777997448684,33.85,81461.46,69.2,-0.20249,0.00024,9.76297]
[1777997452446,33.84,81462.62,69.2,-0.20219,0.00024,9.7543]
[1777997452480,33.84,81462.62,69.2,-0.20219,0.00024,9.7543]
[1777997452543,33.84,81462.62,69.2,-0.20219,0.00024,9.7543]
[1777997452561,33.84,81462.62,69.2,-0.20219,0.00024,9.7543]
[1777997452569,33.84,81462.62,69.2,-0.20219,0.00024,9.7543]
[1777997452530,33.84,81459.6,69.2,-0.2029,0.00024,9.77437]
[1777997455953,33.84,81456.32,69.2,-0.20368,0.00024,9.79644]
[1777997455953,33.84,81456.32,69.2,-0.20368,0.00024,9.79644]
[1777997456474,33.84,81456.32,69.2,-0.20368,0.00024,9.79644]
[1777997456536,33.84,81459.27,69.2,-0.20296,0.00024,9.77618]
[1777997460107,33.83,81467.59,69.2,-0.20093,0.00024,9.71849]
[1777997465142,33.83,81470.68,69.2,-0.20015,0.00024,9.69624]
[1777997467156,33.82,81475.99,69.2,-0.19887,0.00024,9.65949]
[1777997468334,33.82,81475.99,69.2,-0.19887,0.00024,9.65949]
[1777997468352,33.82,81475.99,69.2,-0.19887,0.00024,9.65949]
[1777997468415,33.82,81475.51,69.2,-0.19898,0.00024,9.66262]
[1777997468655,33.82,81475.51,69.2,-0.19898,0.00024,9.66262]
[1777997469088,33.82,81475.51,69.2,-0.19898,0.00024,9.66262]
[1777997469099,33.82,81475.51,69.2,-0.19898,0.00024,9.66262]
[1777997469282,33.82,81482.49,69.2,-0.19731,0.00024,9.61449]
[1777997469696,33.82,81482.49,69.2,-0.19731,0.00024,9.61449]
[1777997471052,33.82,81486.2,69.2,-0.19642,0.00024,9.5887]
[1777997471770,33.82,81487.59,69.2,-0.19609,0.00024,9.57888]
[1777997472765,33.82,81483.07,69.2,-0.19715,0.00024,9.60973]
[1777997473131,33.82,81483.07,69.2,-0.19715,0.00024,9.60973]
[1777997473400,33.82,81483.07,69.2,-0.19715,0.00024,9.60973]
[1777997475069,33.82,81483.29,69.2,-0.19708,0.00024,9.60765]
[1777997478776,33.81,81482.65,69.2,-0.19719,0.00024,9.61101]
[1777997481678,33.81,81482.35,69.2,-0.19724,0.00024,9.61228]
[1777997482011,33.81,81482.35,69.2,-0.19724,0.00024,9.61228]
[1777997482335,33.81,81492.9,69.2,-0.19474,0.00024,9.53937]
[1777997483268,33.81,81501.23,69.2,-0.19278,0.00023,9.48169]
[1777997485728,33.8,81505.35,69.2,-0.19181,0.00023,9.45302]
[1777997485729,33.8,81505.35,69.2,-0.19181,0.00023,9.45302]
[1777997486289,33.8,81501.18,69.2,-0.19278,0.00023,9.48178]
[1777997486781,33.8,81501.18,69.2,-0.19278,0.00023,9.48178]
[1777997487532,33.8,81501.18,69.2,-0.19278,0.00023,9.48178]
[1777997487533,33.8,81501.18,69.2,-0.19278,0.00023,9.48178]
[1777997487752,33.8,81500.22,69.2,-0.19299,0.00023,9.48783]
[1777997488303,33.8,81498.75,69.2,-0.19333,0.00023,9.49799]
[1777997491357,33.8,81501.95,69.2,-0.19257,0.00023,9.47564]
[1777997494556,33.8,81502.84,69.2,-0.19223,0.00023,9.46054]
[1777997496522,33.8,81501.72,69.2,-0.19249,0.00023,9.46813]
[1777997497724,33.8,81503.08,69.2,-0.19217,0.00023,9.45855]
[1777997498624,33.8,81503.31,69.2,-0.1921,0.00023,9.45668]
[1777997504229,33.79,81506.47,69.2,-0.19135,0.00023,9.43417]
[1777997505973,33.79,81506.82,69.2,-0.19125,0.00023,9.43145]
[1777997506429,33.79,81507.45,69.2,-0.1911,0.00023,9.42694]
[1777997508008,33.79,81507.15,69.2,-0.19117,0.00023,9.42898]
[1777997508041,33.79,81507.15,69.2,-0.19117,0.00023,9.42898]
[1777997512862,33.79,81501.4,69.2,-0.19251,0.00023,9.46859]
[1777997514258,33.79,81501.15,69.2,-0.19256,0.00023,9.47024]
[1777997514486,33.79,81495.65,69.2,-0.19385,0.00023,9.50817]
[1777997515622,33.79,81495.65,69.2,-0.19385,0.00023,9.50817]
[1777997515881,33.79,81491.3,69.2,-0.19487,0.00024,9.53811]
[1777997516188,33.79,81491.3,69.2,-0.19487,0.00024,9.53811]
[1777997516501,33.79,81482.76,69.2,-0.19688,0.00024,9.59682]
[1777997521786,33.79,81480.89,69.2,-0.19732,0.00024,9.60949]
[1777997522563,33.79,81493.15,69.2,-0.19442,0.00024,9.52485]
[1777997523551,33.79,81500.06,69.2,-0.19279,0.00023,9.47702]
[1777997524013,33.79,81500.06,69.2,-0.19279,0.00023,9.47702]
[1777997524558,33.79,81498.39,69.2,-0.19318,0.00023,9.48848]
[1777997529593,33.78,81500.1,69.2,-0.19276,0.00023,9.47617]
[1777997530117,33.78,81500.1,69.2,-0.19276,0.00023,9.47617]
[1777997530599,33.78,81510.46,69.2,-0.19035,0.00023,9.40434]
[1777997531030,33.78,81510.46,69.2,-0.19035,0.00023,9.40434]
[1777997531957,33.78,81511.9,69.2,-0.19001,0.00023,9.39435]
[1777997532614,33.78,81513.01,69.2,-0.18975,0.00023,9.38653]
[1777997533413,33.78,81513.01,69.2,-0.18975,0.00023,9.38653]
[1777997533417,33.78,81513.01,69.2,-0.18975,0.00023,9.38653]
[1777997533621,33.78,81515.71,69.2,-0.18912,0.00023,9.36768]
[1777997535026,33.78,81517.2,69.2,-0.18877,0.00023,9.35706]
[1777997535406,33.78,81517.2,69.2,-0.18877,0.00023,9.35706]
[1777997536780,33.78,81519.45,69.2,-0.18823,0.00023,9.34092]
[1777997539013,33.78,81520.14,69.2,-0.18806,0.00023,9.33565]
[1777997539663,33.77,81516.61,69.2,-0.18887,0.00023,9.36008]
[1777997540194,33.77,81516.61,69.2,-0.18887,0.00023,9.36008]
[1777997541989,33.77,81513.59,69.2,-0.18956,0.00023,9.38079]
[1777997547445,33.77,81517.55,69.2,-0.18862,0.00023,9.35253]
[1777997552754,33.77,81516.01,69.2,-0.18883,0.00023,9.35377]
[1777997556869,33.76,81519.63,69.2,-0.18798,0.00023,9.32827]
[1777997556972,33.76,81519.63,69.2,-0.18798,0.00023,9.32827]
[1777997557566,33.76,81519.63,69.2,-0.18798,0.00023,9.32827]
[1777997557653,33.76,81519.87,69.2,-0.18791,0.00023,9.32628]
[1777997558078,33.76,81529.18,69.2,-0.18577,0.00023,9.26146]
[1777997562835,33.75,81524.07,69.2,-0.18688,0.00023,9.29495]
[1777997565863,33.75,81520.76,69.2,-0.18763,0.00023,9.31759]
[1777997566639,33.75,81520.76,69.2,-0.18763,0.00023,9.31759]
[1777997566675,33.75,81519.38,69.2,-0.18793,0.00023,9.32674]
[1777997566888,33.75,81519.38,69.2,-0.18793,0.00023,9.32674]
[1777997567826,33.75,81514.79,69.2,-0.18899,0.00023,9.35866]
[1777997568385,33.75,81514.79,69.2,-0.18899,0.00023,9.35866]
[1777997568475,33.75,81510.82,69.2,-0.18991,0.00023,9.38611]
[1777997571508,33.75,81511.29,69.2,-0.1898,0.00023,9.3829]
[1777997571817,33.75,81510.61,69.2,-0.18996,0.00023,9.38764]
[1777997572078,33.75,81510.61,69.2,-0.18996,0.00023,9.38764]
[1777997573027,33.75,81509.75,69.2,-0.19016,0.00023,9.39364]
[1777997573190,33.75,81509.75,69.2,-0.19016,0.00023,9.39364]
[1777997573912,33.75,81501.75,69.2,-0.19202,0.00023,9.44913]
[1777997578152,33.75,81504.42,69.2,-0.1914,0.00023,9.43048]
[1777997583983,33.75,81504.03,69.2,-0.19148,0.00023,9.43302]
[1777997589917,33.75,81504.33,69.2,-0.19141,0.00023,9.43087]
[1777997595027,33.75,81507.32,69.2,-0.19071,0.00023,9.41011]
[1777997598081,33.75,81512.75,69.2,-0.18945,0.00023,9.3725]
[1777997600653,33.75,81512.51,69.2,-0.18953,0.00023,9.37478]
[1777997601356,33.75,81512.43,69.2,-0.18957,0.00023,9.37597]
[1777997601553,33.75,81512.43,69.2,-0.18957,0.00023,9.37597]
[1777997601617,33.75,81504.68,69.2,-0.19137,0.00023,9.42975]
[1777997601950,33.75,81504.68,69.2,-0.19137,0.00023,9.42975]
[1777997602108,33.75,81504.68,69.2,-0.19137,0.00023,9.42975]
[1777997602554,33.75,81504.68,69.2,-0.19137,0.00023,9.42975]
[1777997602750,33.75,81496.69,69.2,-0.19324,0.00023,9.485]
[1777997603116,33.75,81491.02,69.2,-0.19457,0.00024,9.5242]
[1777997608400,33.75,81492.43,69.2,-0.19423,0.00024,9.51401]
[1777997608582,33.75,81492.43,69.2,-0.19423,0.00024,9.51401]
[1777997609760,33.75,81490.9,69.2,-0.19458,0.00024,9.52434]
[1777997612565,33.75,81492.58,69.2,-0.19405,0.00024,9.50378]
[1777997618221,33.75,81490.69,69.2,-0.19447,0.00024,9.51604]
[1777997618794,33.75,81490.69,69.2,-0.19447,0.00024,9.51604]
[1777997620054,33.74,81491.05,69.2,-0.19438,0.00024,9.51343]
[1777997621937,33.74,81494.02,69.2,-0.19367,0.00024,9.49258]
[1777997623029,33.74,81493.77,69.2,-0.19373,0.00024,9.49421]
[1777997623096,33.74,81493.77,69.2,-0.19373,0.00024,9.49421]
[1777997623542,33.74,81493.77,69.2,-0.19373,0.00024,9.49421]
[1777997623610,33.74,81504.56,69.2,-0.1912,0.00023,9.41947]
[1777997629175,33.74,81505.83,69.2,-0.19088,0.00023,9.41002]
[1777997631316,33.74,81498.16,69.2,-0.19265,0.00023,9.46264]
[1777997634337,33.73,81503.91,69.2,-0.19129,0.00023,9.42215]
[1777997635154,33.73,81503.91,69.2,-0.19129,0.00023,9.42215]
[1777997640379,33.73,81503.22,69.2,-0.19142,0.00023,9.42595]
[1777997641283,33.73,81503.22,69.2,-0.19142,0.00023,9.42595]
[1777997641960,33.73,81502.07,69.2,-0.19168,0.00023,9.43375]
[1777997642106,33.73,81502.07,69.2,-0.19168,0.00023,9.43375]
[1777997642393,33.73,81498.4,69.2,-0.19253,0.00023,9.45901]
[1777997647456,33.73,81496.24,69.2,-0.19303,0.00023,9.47378]
[1777997649055,33.73,81492.62,69.2,-0.19388,0.00024,9.4986]
[1777997649354,33.73,81492.62,69.2,-0.19388,0.00024,9.4986]
[1777997655348,33.72,81491.08,69.2,-0.19422,0.00024,9.5087]
[1777997655563,33.72,81492.1,69.2,-0.19398,0.00024,9.50154]
[1777997658753,33.72,81494.53,69.2,-0.19341,0.00024,9.4849]
[1777997659515,33.72,81492.61,69.2,-0.19387,0.00024,9.49839]
[1777997661950,33.72,81491.42,69.2,-0.19414,0.00024,9.50643]
[1777997662741,33.72,81482.66,69.2,-0.19622,0.00024,9.56693]
[1777997663646,33.72,81476.72,69.2,-0.19763,0.00024,9.60789]
[1777997669585,33.72,81477.34,69.2,-0.19747,0.00024,9.6033]
[1777997671812,33.72,81483.44,69.2,-0.19589,0.00024,9.55237]
[1777997677647,33.72,81484.16,69.2,-0.19572,0.00024,9.54746]
[1777997683448,33.72,81484.05,69.2,-0.19575,0.00024,9.54824]
[1777997688719,33.72,81480.09,69.2,-0.19669,0.00024,9.57563]
[1777997689605,33.72,81480.09,69.2,-0.19669,0.00024,9.57563]
[1777997689616,33.72,81480.09,69.2,-0.19669,0.00024,9.57563]
[1777997689726,33.72,81461.89,69.2,-0.20105,0.00024,9.70082]
[1777997690234,33.72,81461.89,69.2,-0.20105,0.00024,9.70082]
[1777997690733,33.72,81459.38,69.2,-0.20166,0.00024,9.71801]
[1777997690932,33.72,81459.38,69.2,-0.20166,0.00024,9.71801]
[1777997691731,33.72,81459.38,69.2,-0.20166,0.00024,9.71801]
[1777997691740,33.72,81453.3,69.2,-0.20313,0.00024,9.75959]
[1777997693863,33.72,81452.55,69.2,-0.20331,0.00024,9.76463]
[1777997694150,33.72,81452.0,69.2,-0.20344,0.00024,9.7683]
[1777997694761,33.72,81446.97,69.2,-0.20466,0.00024,9.80273]
[1777997695349,33.72,81446.97,69.2,-0.20466,0.00024,9.80273]
[1777997695811,33.72,81446.9,69.2,-0.20467,0.00024,9.80308]
[1777997697112,33.72,81447.6,69.2,-0.2045,0.00024,9.79816]
[1777997697130,33.72,81447.6,69.2,-0.2045,0.00024,9.79816]
[1777997697782,33.72,81446.69,69.2,-0.20472,0.00024,9.8044]
[1777997698325,33.72,81446.69,69.2,-0.20472,0.00024,9.8044]
[1777997698789,33.72,81455.04,69.2,-0.20269,0.00024,9.74719]
[1777997699813,33.72,81455.04,69.2,-0.20269,0.00024,9.74719]
[1777997699854,33.72,81459.56,69.2,-0.20159,0.00024,9.71616]
[1777997700359,33.72,81459.56,69.2,-0.20159,0.00024,9.71616]
[1777997700629,33.72,81459.56,69.2,-0.20159,0.00024,9.71616]
[1777997700803,33.72,81458.66,69.2,-0.20181,0.00024,9.72229]
[1777997704236,33.72,81458.64,69.2,-0.20181,0.00024,9.72228]
[1777997705422,33.72,81458.89,69.2,-0.20174,0.00024,9.72052]
[1777997705756,33.72,81458.89,69.2,-0.20174,0.00024,9.72052]
[1777997705838,33.72,81459.48,69.2,-0.2016,0.00024,9.71643]
[1777997710522,33.71,81459.64,69.2,-0.20154,0.00024,9.71459]
[1777997710873,33.71,81451.99,69.2,-0.20338,0.00024,9.76678]
[1777997711503,33.71,81451.99,69.2,-0.20338,0.00024,9.76678]
[1777997711880,33.71,81447.18,69.2,-0.20454,0.00024,9.7994]
[1777997712245,33.71,81447.18,69.2,-0.20454,0.00024,9.7994]
[1777997712251,33.71,81447.18,69.2,-0.20454,0.00024,9.7994]
[1777997712887,33.71,81447.89,69.2,-0.20437,0.00024,9.79441]
[1777997713654,33.71,81447.89,69.2,-0.20437,0.00024,9.79441]
[1777997713798,33.71,81447.89,69.2,-0.20437,0.00024,9.79441]
[1777997713893,33.71,81448.89,69.2,-0.20412,0.00024,9.78746]
[1777997719172,33.71,81447.94,69.2,-0.20436,0.00024,9.7941]
[1777997719579,33.71,81447.94,69.2,-0.20436,0.00024,9.7941]
[1777997719810,33.71,81447.94,69.2,-0.20436,0.00024,9.7941]
[1777997719680,33.71,81447.29,69.2,-0.20451,0.00024,9.79858]
[1777997720755,33.71,81444.33,69.2,-0.20523,0.00024,9.81866]
[1777997725861,33.71,81440.35,69.2,-0.2062,0.00024,9.84574]
[1777997726472,33.71,81423.03,69.2,-0.21047,0.00025,9.96328]
[1777997730303,33.71,81425.65,69.2,-0.2098,0.00025,9.94484]
[1777997730304,33.71,81425.65,69.2,-0.2098,0.00025,9.94484]
[1777997730393,33.71,81425.65,69.2,-0.2098,0.00025,9.94484]
[1777997730891,33.71,81425.65,69.2,-0.2098,0.00025,9.94484]
[1777997730906,33.7,81430.79,69.2,-0.20852,0.00025,9.90973]
[1777997731249,33.7,81430.79,69.2,-0.20852,0.00025,9.90973]
[1777997731503,33.7,81430.79,69.2,-0.20852,0.00025,9.90973]
[1777997731537,33.7,81434.61,69.2,-0.20746,0.00025,9.87513]
[1777997732020,33.7,81440.47,69.2,-0.20601,0.00024,9.83501]
[1777997733761,33.7,81440.47,69.2,-0.20601,0.00024,9.83501]
[1777997733859,33.7,81443.89,69.2,-0.20516,0.00024,9.81136]
[1777997739068,33.7,81446.84,69.2,-0.20445,0.00024,9.7914]
[1777997744104,33.7,81445.37,69.2,-0.20481,0.00024,9.80159]
[1777997749138,33.7,81444.09,69.2,-0.20513,0.00024,9.81044]
[1777997754174,33.7,81444.77,69.2,-0.20496,0.00024,9.80584]
[1777997759209,33.7,81445.57,69.2,-0.20477,0.00024,9.80056]
[1777997764022,33.7,81442.48,69.2,-0.20553,0.00024,9.82174]
[1777997764066,33.7,81442.48,69.2,-0.20553,0.00024,9.82174]
[1777997764182,33.7,81442.48,69.2,-0.20553,0.00024,9.82174]
[1777997764244,33.71,81442.33,69.2,-0.20557,0.00024,9.82277]
[1777997768433,33.7,81442.33,69.2,-0.20555,0.00024,9.82231]
[1777997769677,33.7,81451.04,69.2,-0.20342,0.00024,9.76253]
[1777997773014,33.7,81455.61,69.2,-0.2023,0.00024,9.73102]
[1777997773196,33.7,81455.61,69.2,-0.2023,0.00024,9.73102]
[1777997773518,33.7,81460.76,69.2,-0.20106,0.00024,9.6957]
[1777997776328,33.7,81466.51,69.2,-0.19966,0.00024,9.65577]
[1777997781356,33.7,81471.21,69.2,-0.19851,0.00024,9.62294]
[1777997781363,33.7,81471.21,69.2,-0.19851,0.00024,9.62294]
[1777997781457,33.7,81472.47,69.2,-0.19821,0.00024,9.61426]
[1777997787405,33.69,81471.04,69.2,-0.1985,0.00024,9.62259]
[1777997792440,33.68,81471.83,69.2,-0.19814,0.00024,9.60718]
[1777997795562,33.68,81471.94,69.2,-0.19811,0.00024,9.60617]
[1777997795822,33.68,81471.94,69.2,-0.19811,0.00024,9.60617]
[1777997795895,33.68,81466.07,69.2,-0.19949,0.00024,9.64582]
[1777997800976,33.67,81463.63,69.2,-0.20006,0.00024,9.66215]
[1777997802601,33.67,81463.04,69.2,-0.2002,0.00024,9.66592]
[1777997807769,33.67,81465.04,69.2,-0.19969,0.00024,9.65148]
[1777997810417,33.67,81460.32,69.2,-0.20082,0.00024,9.68355]
[1777997810867,33.67,81460.32,69.2,-0.20082,0.00024,9.68355]
[1777997810964,33.67,81459.43,69.2,-0.20102,0.00024,9.68948]
[1777997811216,33.67,81459.43,69.2,-0.20102,0.00024,9.68948]
[1777997811573,33.67,81459.9,69.2,-0.20091,0.00024,9.68625]
[1777997816609,33.66,81460.41,69.2,-0.20076,0.00024,9.68201]
[1777997818272,33.66,81461.97,69.2,-0.20038,0.00024,9.67115]
[1777997818281,33.66,81461.97,69.2,-0.20038,0.00024,9.67115]
[1777997818393,33.66,81461.97,69.2,-0.20038,0.00024,9.67115]
[1777997818623,33.66,81461.7,69.2,-0.20044,0.00024,9.6729]
[1777997823658,33.65,81470.17,69.2,-0.19836,0.00024,9.61316]
[1777997828693,33.65,81468.76,69.2,-0.19866,0.00024,9.62174]
[1777997830083,33.65,81468.63,69.2,-0.19868,0.00024,9.62241]
[1777997830084,33.65,81468.63,69.2,-0.19868,0.00024,9.62241]
[1777997830314,33.65,81468.63,69.2,-0.19868,0.00024,9.62241]
[1777997830327,33.65,81468.63,69.2,-0.19868,0.00024,9.62241]
[1777997830376,33.65,81468.63,69.2,-0.19868,0.00024,9.62241]
[1777997830678,33.65,81468.63,69.2,-0.19868,0.00024,9.62241]
[1777997830904,33.65,81468.63,69.2,-0.19868,0.00024,9.62241]
[1777997830949,33.65,81451.55,69.2,-0.20279,0.00024,9.73955]
[1777997831407,33.65,81451.55,69.2,-0.20279,0.00024,9.73955]
[1777997831520,33.65,81451.55,69.2,-0.20279,0.00024,9.73955]
[1777997831715,33.65,81444.21,69.2,-0.20458,0.00024,9.78983]
[1777997832662,33.65,81444.21,69.2,-0.20458,0.00024,9.78983]
[1777997838763,33.64,81444.57,69.2,-0.20447,0.00024,9.78651]
[1777997841278,33.64,81445.22,69.2,-0.2043,0.00024,9.7818]
[1777997841287,33.64,81445.22,69.2,-0.2043,0.00024,9.7818]
[1777997841783,33.64,81448.25,69.2,-0.20355,0.00024,9.76092]
[1777997842133,33.64,81448.25,69.2,-0.20355,0.00024,9.76092]
[1777997842791,33.64,81449.88,69.2,-0.20315,0.00024,9.74948]
[1777997844878,33.64,81447.96,69.2,-0.20361,0.00024,9.76255]
[1777997850847,33.63,81447.34,69.2,-0.20374,0.00024,9.7661]
[1777997851977,33.63,81447.34,69.2,-0.20374,0.00024,9.7661]
[1777997852450,33.63,81449.35,69.2,-0.20312,0.00024,9.74346]
[1777997852861,33.63,81452.48,69.2,-0.20236,0.00024,9.72198]
[1777997857097,33.63,81452.73,69.2,-0.20226,0.00024,9.71928]
[1777997858204,33.63,81452.73,69.2,-0.20226,0.00024,9.71928]
[1777997858903,33.63,81452.75,69.2,-0.20224,0.00024,9.7186]
[1777997863940,33.62,81453.11,69.2,-0.20209,0.00024,9.71435]
[1777997865933,33.61,81452.69,69.2,-0.20218,0.00024,9.71689]
[1777997865954,33.61,81452.29,69.2,-0.20227,0.00024,9.71929]
[1777997866961,33.61,81445.59,69.2,-0.20389,0.00024,9.76508]
[1777997871996,33.61,81444.72,69.2,-0.20406,0.00024,9.76988]
[1777997877031,33.6,81445.0,69.2,-0.20396,0.00024,9.76684]
[1777997879044,33.6,81438.64,69.2,-0.2055,0.00025,9.80991]
[1777997884479,33.59,81438.61,69.2,-0.20547,0.00025,9.80899]
[1777997890112,33.58,81440.12,69.2,-0.20504,0.00025,9.79699]
[1777997891011,33.58,81447.76,69.2,-0.20315,0.00024,9.74413]
[1777997891907,33.58,81453.78,69.2,-0.20168,0.00024,9.70273]
[1777997897171,33.58,81454.76,69.2,-0.20142,0.00024,9.69515]
[1777997902661,33.57,81455.32,69.2,-0.20126,0.00024,9.69074]
[1777997908056,33.57,81456.52,69.2,-0.20095,0.00024,9.68185]
[1777997908377,33.57,81462.24,69.2,-0.19956,0.00024,9.64216]
[1777997914293,33.57,81464.45,69.2,-0.19889,0.00024,9.61789]
[1777997917730,33.57,81469.81,69.2,-0.1976,0.00024,9.58066]
[1777997923355,33.57,81473.25,69.2,-0.19677,0.00024,9.55685]
[1777997924866,33.57,81473.25,69.2,-0.19677,0.00024,9.55685]
[1777997924937,33.57,81475.5,69.2,-0.19623,0.00024,9.54127]
[1777997925418,33.57,81475.5,69.2,-0.19623,0.00024,9.54127]
[1777997931833,33.56,81472.94,69.2,-0.19682,0.00024,9.55833]
[1777997935099,33.56,81474.24,69.2,-0.19649,0.00024,9.54882]
[1777997938000,33.56,81474.72,69.2,-0.19636,0.00024,9.54502]
[1777997943495,33.55,81474.84,69.2,-0.1963,0.00024,9.54308]
[1777997948530,33.55,81474.51,69.2,-0.19635,0.00024,9.54453]
[1777997953565,33.55,81474.13,69.2,-0.19641,0.00024,9.54628]
[1777997958600,33.54,81473.72,69.2,-0.19647,0.00024,9.54818]
[1777997963635,33.54,81475.13,69.2,-0.1961,0.00024,9.53744]
[1777997968670,33.53,81475.48,69.2,-0.19599,0.00024,9.53415]
[1777997972010,33.53,81476.31,69.2,-0.19579,0.00024,9.52822]
[1777997972557,33.53,81476.31,69.2,-0.19565,0.00024,9.51899]
[1777997972674,33.53,81476.31,69.2,-0.19565,0.00024,9.51899]
[1777997972981,33.53,81476.31,69.2,-0.19565,0.00024,9.51899]
[1777997973014,33.53,81476.31,69.2,-0.19565,0.00024,9.51899]
[1777997973025,33.53,81484.22,69.2,-0.19376,0.00024,9.46399]
[1777997973347,33.53,81484.22,69.2,-0.19376,0.00024,9.46399]
[1777997974155,33.53,81490.19,69.2,-0.19234,0.00024,9.42223]
[1777997978274,33.53,81493.87,69.2,-0.19147,0.00024,9.39645]
[1777997978576,33.53,81493.87,69.2,-0.19147,0.00024,9.39645]
[1777997978653,33.53,81493.87,69.2,-0.19147,0.00024,9.39645]
[1777997978953,33.53,81493.87,69.2,-0.19147,0.00024,9.39645]
[1777997979021,33.53,81498.2,69.2,-0.19044,0.00024,9.36604]
[1777997979357,33.53,81498.2,69.2,-0.19044,0.00024,9.36604]
[1777997979926,33.53,81503.28,69.2,-0.18925,0.00023,9.33052]
[1777997982367,33.53,81503.52,69.2,-0.18918,0.00023,9.32861]
[1777997983803,33.53,81502.79,69.2,-0.18935,0.00023,9.33361]
[1777997988852,33.52,81503.5,69.2,-0.18917,0.00023,9.32812]
[1777997989763,33.52,81503.54,69.2,-0.18916,0.00023,9.32775]
[1777997989863,33.52,81503.54,69.2,-0.18916,0.00023,9.32775]
[1777997989909,33.52,81503.54,69.2,-0.18916,0.00023,9.32775]
[1777997990824,33.52,81494.85,69.2,-0.19119,0.00024,9.38832]
[1777997991428,33.52,81494.85,69.2,-0.19119,0.00024,9.38832]
[1777997992128,33.52,81494.85,69.2,-0.19119,0.00024,9.38832]
[1777997992768,33.52,81494.2,69.2,-0.19134,0.00024,9.3927]
[1777997992792,33.52,81494.2,69.2,-0.19134,0.00024,9.3927]
[1777997993130,33.52,81494.2,69.2,-0.19134,0.00024,9.3927]
[1777997992838,33.52,81494.13,69.2,-0.19135,0.00024,9.39302]
[1777997997873,33.52,81494.47,69.2,-0.19128,0.00024,9.39079]
[1777997999544,33.52,81493.84,69.2,-0.19143,0.00024,9.39522]
[1777997999554,33.52,81493.84,69.2,-0.19143,0.00024,9.39522]
[1777997999615,33.52,81493.84,69.2,-0.19143,0.00024,9.39522]
[1777997999638,33.52,81493.84,69.2,-0.19143,0.00024,9.39522]
[1777997999689,33.52,81493.84,69.2,-0.19143,0.00024,9.39522]
[1777998001522,33.52,81489.96,69.2,-0.19234,0.00024,9.42236]
[1777998003210,33.52,81489.75,69.2,-0.19239,0.00024,9.42382]
[1777998003269,33.52,81489.75,69.2,-0.19239,0.00024,9.42382]
[1777998003472,33.52,81489.75,69.2,-0.19239,0.00024,9.42382]
[1777998004010,33.52,81479.81,69.2,-0.19476,0.00024,9.49305]
[1777998006312,33.52,81476.98,69.2,-0.19543,0.00024,9.51264]
[1777998006936,33.52,81477.15,69.2,-0.19538,0.00024,9.51135]
[1777998009957,33.52,81471.74,69.2,-0.19669,0.00024,9.54914]
[1777998014992,33.52,81472.33,69.2,-0.19655,0.00024,9.54524]
[1777998020027,33.52,81470.6,69.2,-0.19697,0.00024,9.55735]
[1777998025113,33.52,81472.57,69.2,-0.1965,0.00024,9.5437]
[1777998026120,33.52,81478.17,69.2,-0.19516,0.00024,9.50483]
[1777998028601,33.52,81478.01,69.2,-0.1952,0.00024,9.50608]
[1777998028858,33.52,81478.01,69.2,-0.1952,0.00024,9.50608]
[1777998030216,33.52,81481.39,69.2,-0.1944,0.00024,9.48275]
[1777998031156,33.52,81481.1,69.2,-0.19434,0.00024,9.47596]
[1777998032103,33.52,81481.1,69.2,-0.19434,0.00024,9.47596]
[1777998033084,33.52,81480.93,69.2,-0.19438,0.00024,9.47708]
[1777998033169,33.52,81487.29,69.2,-0.19287,0.00024,9.43272]
[1777998038204,33.52,81490.59,69.2,-0.19209,0.00024,9.4097]
[1777998042959,33.52,81491.44,69.2,-0.19189,0.00024,9.40387]
[1777998043406,33.52,81491.16,69.2,-0.19196,0.00024,9.40589]
[1777998046153,33.52,81498.04,69.2,-0.19034,0.00024,9.35791]
[1777998046741,33.53,81497.41,69.2,-0.19049,0.00024,9.36249]
[1777998048274,33.53,81503.71,69.2,-0.18902,0.00023,9.31865]
[1777998052175,33.53,81501.55,69.2,-0.18953,0.00023,9.33406]
[1777998052184,33.53,81501.55,69.2,-0.18953,0.00023,9.33406]
[1777998052302,33.53,81503.35,69.2,-0.18912,0.00023,9.32172]
[1777998054064,33.53,81503.35,69.2,-0.18912,0.00023,9.32172]
[1777998054180,33.53,81503.35,69.2,-0.18912,0.00023,9.32172]
[1777998059224,33.53,81506.06,69.2,-0.18848,0.00023,9.30251]
[1777998061709,33.53,81505.49,69.2,-0.18861,0.00023,9.30645]
[1777998061803,33.53,81505.49,69.2,-0.18861,0.00023,9.30645]
[1777998061851,33.53,81505.49,69.2,-0.18861,0.00023,9.30645]
[1777998063728,33.53,81512.95,69.2,-0.18687,0.00023,9.25416]
[1777998065924,33.53,81513.24,69.2,-0.1868,0.00023,9.25217]
[1777998067395,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067486,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067583,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067676,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067684,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067782,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067808,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067817,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067824,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998067847,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998068097,33.53,81513.38,69.2,-0.18677,0.00023,9.25127]
[1777998068235,33.53,81515.65,69.2,-0.18625,0.00023,9.23539]
[1777998068426,33.53,81515.65,69.2,-0.18625,0.00023,9.23539]
[1777998068655,33.53,81515.65,69.2,-0.18625,0.00023,9.23539]
[1777998068934,33.53,81515.65,69.2,-0.18625,0.00023,9.23539]
[1777998068945,33.53,81515.65,69.2,-0.18625,0.00023,9.23539]
[1777998069049,33.53,81515.65,69.2,-0.18625,0.00023,9.23539]
[1777998069103,33.53,81526.88,69.2,-0.18365,0.00023,9.15642]
[1777998069356,33.53,81526.88,69.2,-0.18365,0.00023,9.15642]
[1777998069358,33.53,81526.88,69.2,-0.18365,0.00023,9.15642]
[1777998069446,33.53,81526.88,69.2,-0.18365,0.00023,9.15642]
[1777998069903,33.53,81526.88,69.2,-0.18365,0.00023,9.15642]
[1777998069911,33.53,81526.88,69.2,-0.18365,0.00023,9.15642]
[1777998069974,33.53,81526.88,69.2,-0.18365,0.00023,9.15642]
[1777998070077,33.53,81538.03,69.2,-0.1811,0.00023,9.07809]
[1777998070398,33.53,81538.03,69.2,-0.1811,0.00023,9.07809]
[1777998071162,33.53,81551.43,69.2,-0.17806,0.00023,8.98342]
[1777998072177,33.53,81556.61,69.2,-0.17691,0.00022,8.94726]
[1777998072643,33.53,81556.61,69.2,-0.17691,0.00022,8.94726]
[1777998072778,33.53,81556.61,69.2,-0.17691,0.00022,8.94726]
[1777998072963,33.53,81555.52,69.2,-0.17715,0.00022,8.95496]
[1777998073852,33.53,81555.52,69.2,-0.17715,0.00022,8.95496]
[1777998073878,33.53,81556.2,69.2,-0.177,0.00022,8.95018]
[1777998074555,33.53,81556.2,69.2,-0.177,0.00022,8.95018]
[1777998074948,33.53,81556.2,69.2,-0.177,0.00022,8.95018]
[1777998075126,33.53,81556.2,69.2,-0.177,0.00022,8.95018]
[1777998075243,33.53,81556.2,69.2,-0.177,0.00022,8.95018]
[1777998075160,33.53,81556.21,69.2,-0.17701,0.00022,8.95037]
[1777998075941,33.53,81556.21,69.2,-0.17701,0.00022,8.95037]
[1777998076185,33.53,81556.21,69.2,-0.17701,0.00022,8.95037]
[1777998076208,33.53,81555.69,69.2,-0.17713,0.00022,8.95405]
[1777998076939,33.53,81555.69,69.2,-0.17713,0.00022,8.95405]
[1777998077168,33.53,81555.69,69.2,-0.17713,0.00022,8.95405]
[1777998077247,33.53,81545.48,69.2,-0.17944,0.00023,9.02649]
[1777998077580,33.53,81545.48,69.2,-0.17944,0.00023,9.02649]
[1777998077640,33.53,81545.48,69.2,-0.17944,0.00023,9.02649]
[1777998077697,33.53,81545.48,69.2,-0.17944,0.00023,9.02649]
[1777998077822,33.53,81545.48,69.2,-0.17944,0.00023,9.02649]
[1777998078177,33.53,81545.48,69.2,-0.17944,0.00023,9.02649]
[1777998077892,33.53,81537.54,69.2,-0.18125,0.00023,9.08247]
[1777998078588,33.53,81537.54,69.2,-0.18125,0.00023,9.08247]
[1777998078601,33.53,81537.54,69.2,-0.18125,0.00023,9.08247]
[1777998079230,33.53,81537.54,69.2,-0.18125,0.00023,9.08247]
[1777998078660,33.53,81532.6,69.2,-0.18238,0.00023,9.11751]
[1777998081270,33.54,81529.33,69.2,-0.18315,0.00023,9.14105]
[1777998082981,33.54,81531.96,69.2,-0.18255,0.00023,9.12255]
[1777998083576,33.54,81531.09,69.2,-0.18275,0.00023,9.12886]
[1777998083576,33.54,81531.09,69.2,-0.18275,0.00023,9.12886]
[1777998083857,33.54,81531.09,69.2,-0.18275,0.00023,9.12886]
[1777998083901,33.54,81531.09,69.2,-0.18275,0.00023,9.12886]
[1777998084203,33.54,81531.09,69.2,-0.18275,0.00023,9.12886]
[1777998085989,33.54,81532.62,69.2,-0.18242,0.00023,9.11865]
[1777998086174,33.54,81532.62,69.2,-0.18242,0.00023,9.11865]
[1777998087168,33.54,81536.05,69.2,-0.18164,0.00023,9.0947]
[1777998089563,33.54,81533.97,69.2,-0.18214,0.00023,9.11]
[1777998089922,33.54,81533.97,69.2,-0.18214,0.00023,9.11]
[1777998090048,33.54,81533.97,69.2,-0.18214,0.00023,9.11]
[1777998090104,33.54,81533.97,69.2,-0.18214,0.00023,9.11]
[1777998090124,33.54,81534.21,69.2,-0.18209,0.00023,9.10851]
[1777998090581,33.54,81540.86,69.2,-0.18057,0.00023,9.06173]
[1777998092124,33.55,81544.91,69.2,-0.17953,0.00023,9.02446]
[1777998092297,33.55,81544.91,69.2,-0.17953,0.00023,9.02446]
[1777998093218,33.55,81552.08,69.2,-0.17792,0.00023,8.97416]
[1777998093505,33.55,81552.08,69.2,-0.17792,0.00023,8.97416]
[1777998098847,33.55,81551.8,69.2,-0.178,0.00023,8.97688]
[1777998099826,33.55,81552.17,69.2,-0.17793,0.00023,8.97444]
[1777998103006,33.55,81555.35,69.2,-0.17723,0.00022,8.95253]
[1777998105856,33.56,81550.15,69.2,-0.17842,0.00023,8.98977]
[1777998106320,33.56,81547.14,69.2,-0.1791,0.00023,9.01115]
[1777998110228,33.56,81540.38,69.2,-0.18064,0.00023,9.05904]
[1777998110276,33.56,81540.38,69.2,-0.18064,0.00023,9.05904]
[1777998110756,33.56,81540.31,69.2,-0.18066,0.00023,9.05959]
[1777998110826,33.56,81535.4,69.2,-0.18178,0.00023,9.09421]
[1777998112198,33.56,81535.4,69.2,-0.18178,0.00023,9.09421]
[1777998113720,33.56,81533.61,69.2,-0.1822,0.00023,9.10704]
[1777998118780,33.56,81537.02,69.2,-0.18144,0.00023,9.08363]
[1777998119950,33.56,81537.02,69.2,-0.18144,0.00023,9.08363]
[1777998120155,33.56,81537.02,69.2,-0.18144,0.00023,9.08363]
[1777998122073,33.56,81542.48,69.2,-0.1802,0.00023,9.04543]
[1777998123024,33.56,81542.48,69.2,-0.1802,0.00023,9.04543]
[1777998123155,33.56,81542.48,69.2,-0.1802,0.00023,9.04543]
[1777998128993,33.56,81543.16,69.2,-0.18006,0.00023,9.041]
[1777998130515,33.56,81535.52,69.2,-0.1818,0.00023,9.09494]
[1777998135167,33.57,81535.81,69.2,-0.18174,0.00023,9.093]
[1777998135305,33.57,81535.81,69.2,-0.18174,0.00023,9.093]
[1777998137463,33.57,81538.22,69.2,-0.1812,0.00023,9.07615]
[1777998142714,33.57,81536.79,69.2,-0.18153,0.00023,9.08643]
[1777998144945,33.57,81536.58,69.2,-0.18158,0.00023,9.08799]
[1777998144987,33.57,81536.58,69.2,-0.18158,0.00023,9.08799]
[1777998144993,33.57,81536.58,69.2,-0.18158,0.00023,9.08799]
[1777998145238,33.57,81535.9,69.2,-0.18174,0.00023,9.09306]
[1777998145970,33.57,81529.73,69.2,-0.18316,0.00023,9.13645]
[1777998149711,33.57,81531.22,69.2,-0.18283,0.00023,9.12657]
[1777998150223,33.57,81531.22,69.2,-0.18283,0.00023,9.12657]
[1777998150231,33.57,81531.22,69.2,-0.18283,0.00023,9.12657]
[1777998150294,33.57,81528.56,69.2,-0.18345,0.00023,9.14546]
[1777998150996,33.57,81528.56,69.2,-0.18345,0.00023,9.14546]
[1777998151097,33.57,81521.18,69.2,-0.18502,0.00023,9.18848]
[1777998156692,33.57,81519.12,69.2,-0.18551,0.00023,9.20334]
[1777998156776,33.57,81519.12,69.2,-0.18551,0.00023,9.20334]
[1777998156877,33.57,81519.12,69.2,-0.18552,0.00023,9.20341]
[1777998158445,33.58,81519.15,69.2,-0.18552,0.00023,9.20346]
[1777998159597,33.58,81519.19,69.2,-0.18552,0.00023,9.20345]
[1777998160191,33.58,81519.22,69.2,-0.18552,0.00023,9.2035]
[1777998164218,33.58,81514.39,69.2,-0.18666,0.00023,9.23797]
[1777998167409,33.58,81510.23,69.2,-0.18763,0.00023,9.26731]
[1777998167447,33.58,81510.23,69.2,-0.18763,0.00023,9.26731]
[1777998168332,33.58,81510.23,69.2,-0.18763,0.00023,9.26731]
[1777998168265,33.58,81506.34,69.2,-0.18855,0.00023,9.29469]
[1777998173202,33.58,81503.1,69.2,-0.18932,0.00023,9.31773]
[1777998174003,33.59,81503.27,69.2,-0.18929,0.00023,9.31679]
[1777998174168,33.59,81504.32,69.2,-0.18904,0.00023,9.30945]
[1777998175779,33.59,81505.83,69.2,-0.18869,0.00023,9.2989]
[1777998176064,33.59,81505.83,69.2,-0.18869,0.00023,9.2989]
[1777998176182,33.59,81506.01,69.2,-0.18865,0.00023,9.29765]
[1777998181217,33.59,81505.93,69.2,-0.18868,0.00023,9.29882]
[1777998186252,33.59,81508.02,69.2,-0.18822,0.00023,9.28493]
[1777998187133,33.59,81508.02,69.2,-0.18822,0.00023,9.28493]
[1777998187258,33.59,81514.36,69.2,-0.18675,0.00023,9.2409]
[1777998192294,33.6,81515.09,69.2,-0.1866,0.00023,9.2362]
[1777998197329,33.6,81515.99,69.2,-0.1864,0.00023,9.23026]
[1777998200296,33.6,81512.91,69.2,-0.18712,0.00023,9.25197]
[1777998200350,33.6,81510.26,69.2,-0.18774,0.00023,9.27055]
[1777998201357,33.6,81499.35,69.2,-0.1903,0.00023,9.3469]
[1777998202646,33.6,81494.97,69.2,-0.19133,0.00024,9.37751]
[1777998202703,33.6,81494.97,69.2,-0.19133,0.00024,9.37751]
[1777998203371,33.6,81489.89,69.2,-0.19253,0.00024,9.41292]
[1777998204056,33.6,81489.89,69.2,-0.19253,0.00024,9.41292]
[1777998204378,33.6,81487.22,69.2,-0.19317,0.00024,9.43166]
[1777998209994,33.6,81486.54,69.2,-0.19335,0.00024,9.43701]
[1777998212434,33.61,81480.37,69.2,-0.19472,0.00024,9.4717]
[1777998214448,33.61,81485.65,69.2,-0.19347,0.00024,9.43528]
[1777998219483,33.61,81484.28,69.2,-0.19382,0.00024,9.44555]
[1777998224518,33.61,81484.61,69.2,-0.19376,0.00024,9.44398]
[1777998229571,33.62,81481.42,69.2,-0.19454,0.00024,9.46675]
[1777998231251,33.62,81471.5,69.2,-0.19692,0.00024,9.53555]
[1777998235245,33.62,81468.82,69.2,-0.19756,0.00024,9.5541]
[1777998240630,33.62,81465.44,69.2,-0.19837,0.00024,9.57739]
[1777998245665,33.62,81465.41,69.2,-0.19838,0.00024,9.57742]
[1777998248775,33.62,81471.53,69.2,-0.1969,0.00024,9.53504]
[1777998254774,33.62,81472.21,69.2,-0.19674,0.00024,9.53039]
[1777998260770,33.62,81471.4,69.2,-0.19693,0.00024,9.53602]
[1777998265804,33.62,81471.4,69.2,-0.19693,0.00024,9.536]
[1777998269329,33.62,81470.78,69.2,-0.19708,0.00024,9.54027]
[1777998269424,33.62,81470.78,69.2,-0.19708,0.00024,9.54027]
[1777998269402,33.62,81454.51,69.2,-0.20101,0.00024,9.65235]
[1777998270381,33.62,81454.51,69.2,-0.20101,0.00024,9.65235]
[1777998270264,33.62,81441.3,69.2,-0.20423,0.00025,9.74306]
[1777998271261,33.62,81429.47,69.2,-0.20702,0.00025,9.81516]
[1777998271865,33.62,81418.92,69.2,-0.20964,0.00025,9.88697]
[1777998273879,33.61,81434.22,69.2,-0.20584,0.00025,9.78248]
[1777998275907,33.61,81435.57,69.2,-0.20551,0.00025,9.77327]
[1777998275980,33.61,81435.57,69.2,-0.20551,0.00025,9.77327]
[1777998276344,33.61,81437.13,69.2,-0.20512,0.00025,9.76263]
[1777998277000,33.61,81437.13,69.2,-0.20512,0.00025,9.76263]
[1777998277040,33.61,81448.33,69.2,-0.20237,0.00024,9.68572]
[1777998278037,33.61,81443.4,69.2,-0.20358,0.00025,9.71943]
[1777998279058,33.61,81443.4,69.2,-0.20358,0.00025,9.71943]
[1777998279066,33.61,81443.4,69.2,-0.20358,0.00025,9.71943]
[1777998279299,33.61,81443.4,69.2,-0.20358,0.00025,9.71943]
[1777998279372,33.61,81441.17,69.2,-0.20412,0.00025,9.73452]
[1777998281121,33.61,81442.91,69.2,-0.20369,0.00025,9.72259]
[1777998281387,33.61,81443.24,69.2,-0.2036,0.00025,9.72005]
[1777998282243,33.61,81449.05,69.2,-0.20218,0.00024,9.68016]
[1777998284120,33.61,81454.03,69.2,-0.20095,0.00024,9.6456]
[1777998289131,33.61,81453.63,69.2,-0.20103,0.00024,9.64788]
[1777998289994,33.61,81463.29,69.2,-0.19868,0.00024,9.58105]
[1777998294054,33.6,81465.57,69.2,-0.19813,0.00024,9.56517]
[1777998294156,33.6,81472.14,69.2,-0.19655,0.00024,9.51973]
[1777998294678,33.6,81472.14,69.2,-0.19655,0.00024,9.51973]
[1777998295080,33.6,81472.14,69.2,-0.19655,0.00024,9.51973]
[1777998295483,33.6,81472.14,69.2,-0.19655,0.00024,9.51973]
[1777998296036,33.6,81477.39,69.2,-0.19528,0.00024,9.48308]
[1777998297958,33.6,81477.79,69.2,-0.19519,0.00024,9.48038]
[1777998298050,33.6,81478.74,69.2,-0.19497,0.00024,9.47388]
[1777998300076,33.6,81478.59,69.2,-0.195,0.00024,9.47483]
[1777998300146,33.6,81478.59,69.2,-0.195,0.00024,9.47483]
[1777998300393,33.6,81475.88,69.2,-0.19565,0.00024,9.4936]
[1777998301222,33.6,81463.93,69.2,-0.19852,0.00024,9.57628]
[1777998304098,33.6,81456.23,69.2,-0.20038,0.00024,9.62922]
[1777998309132,33.6,81455.43,69.2,-0.20055,0.00024,9.63425]
[1777998314167,33.6,81454.79,69.2,-0.20069,0.00024,9.63811]
[1777998319202,33.6,81454.4,69.2,-0.20077,0.00024,9.64028]
[1777998324237,33.59,81452.78,69.2,-0.20114,0.00024,9.65085]
[1777998325352,33.59,81452.78,69.2,-0.20114,0.00024,9.65085]
[1777998325355,33.59,81452.78,69.2,-0.20114,0.00024,9.65085]
[1777998325360,33.59,81452.78,69.2,-0.20114,0.00024,9.65085]
[1777998325434,33.59,81445.2,69.2,-0.20299,0.00024,9.70286]
[1777998326298,33.59,81445.2,69.2,-0.20299,0.00024,9.70286]
[1777998326300,33.59,81445.2,69.2,-0.20299,0.00024,9.70286]
[1777998326302,33.59,81445.2,69.2,-0.20299,0.00024,9.70286]
[1777998326478,33.59,81445.2,69.2,-0.20299,0.00024,9.70286]
[1777998326504,33.59,81445.2,69.2,-0.20299,0.00024,9.70286]
[1777998326361,33.59,81443.83,69.2,-0.20332,0.00025,9.71216]
[1777998327265,33.59,81455.13,69.2,-0.20057,0.00024,9.63458]
[1777998332300,33.59,81453.47,69.2,-0.20083,0.00024,9.6368]
[1777998338603,33.59,81454.5,69.2,-0.20056,0.00024,9.62912]
[1777998341152,33.59,81449.92,69.2,-0.20167,0.00024,9.66048]
[1777998341363,33.58,81445.87,69.2,-0.20265,0.00024,9.68825]
[1777998346398,33.59,81446.56,69.2,-0.20249,0.00024,9.68358]
[1777998347097,33.59,81446.56,69.2,-0.20249,0.00024,9.68358]
[1777998347515,33.58,81449.96,69.2,-0.20165,0.00024,9.66004]
[1777998349480,33.58,81456.65,69.2,-0.20002,0.00024,9.61372]
[1777998351283,33.58,81459.44,69.2,-0.19934,0.00024,9.5944]
[1777998351433,33.58,81459.38,69.2,-0.19935,0.00024,9.59477]
[1777998356468,33.58,81456.67,69.2,-0.19997,0.00024,9.61232]
[1777998356837,33.58,81456.67,69.2,-0.19997,0.00024,9.61232]
[1777998356846,33.58,81456.67,69.2,-0.19997,0.00024,9.61232]
[1777998357475,33.58,81451.49,69.2,-0.20122,0.00024,9.64779]
[1777998358631,33.57,81447.46,69.2,-0.20219,0.00024,9.67525]
[1777998359148,33.57,81447.46,69.2,-0.20219,0.00024,9.67525]
[1777998359491,33.57,81446.03,69.2,-0.20254,0.00024,9.68512]
[1777998360226,33.57,81446.03,69.2,-0.20254,0.00024,9.68512]
[1777998360496,33.57,81443.3,69.2,-0.20321,0.00025,9.70373]
[1777998360649,33.57,81443.3,69.2,-0.20321,0.00025,9.70373]
[1777998361338,33.57,81443.3,69.2,-0.20321,0.00025,9.70373]
[1777998361413,33.57,81443.3,69.2,-0.20321,0.00025,9.70373]
[1777998361503,33.57,81438.76,69.2,-0.20432,0.00025,9.73489]
[1777998366042,33.57,81439.52,69.2,-0.20413,0.00025,9.72949]
[1777998366538,33.57,81441.6,69.2,-0.20361,0.00025,9.71501]
[1777998366594,33.57,81441.6,69.2,-0.20361,0.00025,9.71501]
[1777998366999,33.57,81441.6,69.2,-0.20361,0.00025,9.71501]
[1777998369559,33.57,81448.04,69.2,-0.20202,0.00024,9.67025]
[1777998374959,33.57,81451.83,69.2,-0.20108,0.00024,9.64373]
[1777998375601,33.57,81458.39,69.2,-0.19947,0.00024,9.59828]
[1777998378164,33.56,81457.9,69.2,-0.19957,0.00024,9.60093]
[1777998378263,33.56,81455.51,69.2,-0.20015,0.00024,9.61742]
[1777998380720,33.55,81454.68,69.2,-0.20026,0.00024,9.62061]
[1777998380732,33.55,81454.45,69.2,-0.20031,0.00024,9.62197]
[1777998386678,33.54,81454.74,69.2,-0.20021,0.00024,9.61913]
[1777998390706,33.54,81447.04,69.2,-0.20208,0.00024,9.67196]
[1777998395741,33.54,81445.7,69.2,-0.20226,0.00024,9.67176]
[1777998398348,33.54,81453.61,69.2,-0.20032,0.00024,9.61699]
[1777998403797,33.54,81450.28,69.2,-0.20112,0.00024,9.63957]
[1777998408832,33.53,81449.81,69.2,-0.20122,0.00024,9.64233]
[1777998412861,33.53,81457.11,69.2,-0.19943,0.00024,9.59156]
[1777998415013,33.53,81457.56,69.2,-0.19931,0.00024,9.58842]
[1777998415113,33.53,81457.49,69.2,-0.19933,0.00024,9.58887]
[1777998419296,33.53,81456.52,69.2,-0.19955,0.00024,9.59517]
[1777998420647,33.53,81455.48,69.2,-0.19978,0.00024,9.60169]
[1777998420917,33.53,81452.04,69.2,-0.20061,0.00024,9.62523]
[1777998426190,33.52,81452.85,69.2,-0.2004,0.00024,9.6192]
[1777998426289,33.52,81453.1,69.2,-0.20034,0.00024,9.61747]
[1777998427446,33.52,81453.1,69.2,-0.20034,0.00024,9.61747]
[1777998427510,33.52,81451.35,69.2,-0.20075,0.00024,9.62906]
[1777998433001,33.52,81449.86,69.2,-0.2011,0.00024,9.63891]
[1777998436578,33.52,81441.06,69.2,-0.20324,0.00025,9.69911]
[1777998441441,33.51,81439.4,69.2,-0.20363,0.00025,9.71004]
[1777998441645,33.51,81438.1,69.2,-0.20393,0.00025,9.71862]
[1777998441957,33.51,81438.1,69.2,-0.20393,0.00025,9.71862]
[1777998441961,33.51,81438.1,69.2,-0.20393,0.00025,9.71862]
[1777998442061,33.51,81438.1,69.2,-0.20393,0.00025,9.71862]
[1777998442064,33.51,81431.93,69.2,-0.20546,0.00025,9.761]
[1777998443071,33.51,81426.4,69.2,-0.20683,0.00025,9.79883]
[1777998444223,33.51,81426.4,69.2,-0.20683,0.00025,9.79883]
[1777998444400,33.51,81426.4,69.2,-0.20683,0.00025,9.79883]
[1777998444431,33.51,81426.15,69.2,-0.20688,0.00025,9.80042]
[1777998448355,33.51,81424.5,69.2,-0.20729,0.00025,9.81165]
[1777998448456,33.51,81424.47,69.2,-0.2073,0.00025,9.81188]
[1777998450370,33.51,81425.16,69.2,-0.20713,0.00025,9.80719]
[1777998450468,33.51,81425.56,69.2,-0.20703,0.00025,9.80432]
[1777998453141,33.51,81418.79,69.2,-0.20859,0.00025,9.84185]
[1777998458176,33.51,81418.79,69.2,-0.20859,0.00025,9.84179]
[1777998463211,33.51,81421.26,69.2,-0.20797,0.00025,9.82494]
[1777998466461,33.51,81413.6,69.2,-0.20989,0.00025,9.87726]
[1777998468211,33.51,81412.72,69.2,-0.21011,0.00025,9.88321]
[1777998468808,33.51,81411.04,69.2,-0.21053,0.00025,9.89459]
[1777998469569,33.51,81401.1,69.2,-0.21303,0.00025,9.96205]
[1777998470491,33.51,81401.1,69.2,-0.21303,0.00025,9.96205]
[1777998470492,33.51,81401.1,69.2,-0.21303,0.00025,9.96205]
[1777998470864,33.51,81402.18,69.2,-0.21276,0.00025,9.95472]
[1777998471267,33.51,81404.68,69.2,-0.21212,0.00025,9.93775]
[1777998474399,33.51,81399.62,69.2,-0.21339,0.00025,9.97163]
[1777998476302,33.5,81392.86,69.2,-0.21509,0.00025,10.017]
[1777998481339,33.5,81391.69,69.2,-0.21534,0.00025,10.02373]
[1777998483246,33.5,81394.03,69.2,-0.21474,0.00025,10.00767]
[1777998483522,33.5,81390.77,69.2,-0.21556,0.00025,10.02949]
[1777998484361,33.49,81386.04,69.2,-0.21677,0.00026,10.06132]
[1777998485329,33.49,81386.04,69.2,-0.21677,0.00026,10.06132]
[1777998485684,33.49,81386.04,69.2,-0.21677,0.00026,10.06132]
[1777998485685,33.49,81383.65,69.2,-0.21737,0.00026,10.07731]
[1777998486158,33.49,81383.65,69.2,-0.21737,0.00026,10.07731]
[1777998486230,33.49,81383.65,69.2,-0.21737,0.00026,10.07731]
[1777998486599,33.49,81381.6,69.2,-0.2179,0.00026,10.0911]
[1777998487228,33.49,81381.6,69.2,-0.2179,0.00026,10.0911]
[1777998487437,33.49,81381.6,69.2,-0.2179,0.00026,10.0911]
[1777998489455,33.49,81380.01,69.2,-0.2183,0.00026,10.10163]
[1777998489680,33.49,81359.7,69.2,-0.22355,0.00026,10.23748]
[1777998490201,33.49,81359.7,69.2,-0.22355,0.00026,10.23748]
[1777998490237,33.49,81359.7,69.2,-0.22355,0.00026,10.23748]
[1777998490358,33.49,81359.7,69.2,-0.22355,0.00026,10.23748]
[1777998490620,33.49,81348.44,69.2,-0.2265,0.00026,10.3122]
[1777998491444,33.49,81348.44,69.2,-0.2265,0.00026,10.3122]
[1777998491484,33.49,81348.44,69.2,-0.2265,0.00026,10.3122]
[1777998491549,33.49,81348.44,69.2,-0.2265,0.00026,10.3122]
[1777998491672,33.49,81348.93,69.2,-0.22637,0.00026,10.30903]
[1777998492422,33.49,81355.6,69.2,-0.22462,0.00026,10.26479]
[1777998493604,33.49,81355.6,69.2,-0.22462,0.00026,10.26479]
[1777998497146,33.49,81363.06,69.2,-0.22265,0.00026,10.21441]
[1777998502492,33.48,81361.17,69.2,-0.22312,0.00026,10.22628]
[1777998507628,33.48,81360.52,69.2,-0.22326,0.00026,10.23002]
[1777998507705,33.48,81355.09,69.2,-0.22467,0.00026,10.26605]
[1777998507789,33.48,81355.09,69.2,-0.22467,0.00026,10.26605]
[1777998508240,33.48,81355.09,69.2,-0.22467,0.00026,10.26605]
[1777998508382,33.48,81355.09,69.2,-0.22467,0.00026,10.26605]
[1777998508517,33.48,81355.09,69.2,-0.22467,0.00026,10.26605]
[1777998508559,33.48,81355.09,69.2,-0.22467,0.00026,10.26605]
[1777998508645,33.48,81355.09,69.2,-0.22467,0.00026,10.26605]
[1777998508683,33.47,81346.17,69.2,-0.22693,0.00026,10.32311]
[1777998509188,33.47,81346.17,69.2,-0.22693,0.00026,10.32311]
[1777998509542,33.47,81342.55,69.2,-0.22788,0.00026,10.34704]
[1777998512421,33.47,81345.4,69.2,-0.227,0.00026,10.31917]
[1777998512571,33.47,81353.78,69.2,-0.2248,0.00026,10.26359]
[1777998513578,33.46,81359.6,69.2,-0.22327,0.00026,10.22466]
[1777998514188,33.46,81359.6,69.2,-0.22327,0.00026,10.22466]
[1777998514585,33.46,81365.17,69.2,-0.22182,0.00026,10.18732]
[1777998516550,33.46,81366.47,69.2,-0.22148,0.00026,10.17851]
[1777998516599,33.46,81369.4,69.2,-0.22071,0.00026,10.15879]
[1777998517587,33.46,81369.4,69.2,-0.22071,0.00026,10.15879]
[1777998518398,33.46,81370.77,69.2,-0.22035,0.00026,10.14939]
[1777998518553,33.46,81370.77,69.2,-0.22035,0.00026,10.14939]
[1777998520901,33.46,81373.76,69.2,-0.21955,0.00026,10.1287]
[1777998521634,33.46,81373.3,69.2,-0.21967,0.00026,10.13174]
[1777998522434,33.46,81373.3,69.2,-0.21967,0.00026,10.13174]
[1777998522925,33.46,81373.96,69.2,-0.2195,0.00026,10.12725]
[1777998523048,33.46,81373.96,69.2,-0.2195,0.00026,10.12725]
[1777998523679,33.46,81378.62,69.2,-0.21829,0.00026,10.09573]
[1777998523952,33.46,81378.62,69.2,-0.21829,0.00026,10.09573]
[1777998524655,33.46,81381.89,69.2,-0.21745,0.00026,10.07369]
[1777998528407,33.46,81383.89,69.2,-0.21694,0.00026,10.06027]
[1777998528683,33.46,81389.43,69.2,-0.21552,0.00026,10.02272]
[1777998533718,33.45,81388.45,69.2,-0.21575,0.00026,10.02892]
[1777998539000,33.45,81390.97,69.2,-0.2151,0.00026,10.01156]
[1777998543041,33.45,81396.04,69.2,-0.2138,0.00025,9.97696]
[1777998543116,33.45,81396.04,69.2,-0.2138,0.00025,9.97696]
[1777998544328,33.45,81408.94,69.2,-0.21053,0.00025,9.88918]
[1777998545699,33.45,81415.54,69.2,-0.20888,0.00025,9.84431]
[1777998549941,33.45,81418.63,69.2,-0.20813,0.00025,9.82377]
[1777998552609,33.46,81416.67,69.2,-0.20863,0.00025,9.83734]
[1777998554512,33.46,81415.81,69.2,-0.20885,0.00025,9.8435]
[1777998554601,33.46,81409.1,69.2,-0.21054,0.00025,9.88945]
[1777998555874,33.46,81413.9,69.2,-0.20934,0.00025,9.85686]
[1777998561185,33.46,81413.51,69.2,-0.20946,0.00025,9.85999]
[1777998561666,33.46,81413.51,69.2,-0.20946,0.00025,9.85999]
[1777998566951,33.47,81416.72,69.2,-0.20869,0.00025,9.83904]
[1777998567815,33.47,81416.72,69.2,-0.20869,0.00025,9.83904]
[1777998567863,33.47,81416.72,69.2,-0.20869,0.00025,9.83904]
[1777998567911,33.47,81416.72,69.2,-0.20869,0.00025,9.83904]
[1777998567962,33.47,81416.72,69.2,-0.20869,0.00025,9.83904]
[1777998568553,33.47,81416.72,69.2,-0.20869,0.00025,9.83904]
[1777998568556,33.47,81415.66,69.2,-0.20896,0.00025,9.84644]
[1777998569423,33.47,81415.66,69.2,-0.20896,0.00025,9.84644]
[1777998569431,33.47,81415.66,69.2,-0.20896,0.00025,9.84644]
[1777998569520,33.47,81418.3,69.2,-0.20829,0.00025,9.82834]
[1777998571844,33.47,81418.46,69.2,-0.20812,0.00025,9.81824]
[1777998571848,33.47,81418.46,69.2,-0.20812,0.00025,9.81824]
[1777998572373,33.47,81418.46,69.2,-0.20812,0.00025,9.81824]
[1777998572460,33.46,81418.31,69.2,-0.20815,0.00025,9.81911]
[1777998573986,33.46,81416.44,69.2,-0.20862,0.00025,9.83193]
[1777998574029,33.46,81416.44,69.2,-0.20862,0.00025,9.83193]
[1777998574053,33.46,81415.95,69.2,-0.20874,0.00025,9.83528]
[1777998575375,33.46,81415.95,69.2,-0.20874,0.00025,9.83528]
[1777998578116,33.47,81420.78,69.2,-0.20756,0.00025,9.80292]
[1777998584070,33.47,81418.77,69.2,-0.20811,0.00025,9.81784]
[1777998589105,33.48,81418.89,69.2,-0.20811,0.00025,9.81794]
[1777998594139,33.48,81421.76,69.2,-0.20743,0.00025,9.79925]
[1777998597235,33.49,81422.24,69.2,-0.20733,0.00025,9.7966]
[1777998597371,33.49,81422.24,69.2,-0.20733,0.00025,9.7966]
[1777998598682,33.49,81431.39,69.2,-0.20507,0.00025,9.73437]
[1777998600182,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601036,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601161,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601267,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601331,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601406,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601589,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601628,33.49,81426.2,69.2,-0.20637,0.00025,9.77026]
[1777998601721,33.49,81420.06,69.2,-0.20791,0.00025,9.81255]
[1777998601852,33.49,81420.06,69.2,-0.20791,0.00025,9.81255]
[1777998601882,33.49,81420.06,69.2,-0.20791,0.00025,9.81255]
[1777998602778,33.49,81420.06,69.2,-0.20791,0.00025,9.81255]
[1777998602807,33.5,81402.1,69.2,-0.21245,0.00025,9.93563]
[1777998602826,33.5,81402.1,69.2,-0.21245,0.00025,9.93563]
[1777998603582,33.5,81393.7,69.2,-0.21458,0.00025,9.99256]
[1777998604852,33.5,81390.82,69.2,-0.21532,0.00026,10.01229]
[1777998605804,33.5,81390.4,69.2,-0.21544,0.00026,10.01549]
[1777998607005,33.5,81389.44,69.2,-0.21569,0.00026,10.02197]
[1777998607231,33.5,81388.39,69.2,-0.21596,0.00026,10.02918]
[1777998610242,33.5,81389.8,69.2,-0.21562,0.00026,10.02007]
[1777998610401,33.5,81389.8,69.2,-0.21562,0.00026,10.02007]
[1777998610552,33.5,81389.8,69.2,-0.21562,0.00026,10.02007]
[1777998610653,33.5,81391.27,69.2,-0.21525,0.00025,10.01036]
[1777998611357,33.5,81391.27,69.2,-0.21525,0.00025,10.01036]
[1777998613786,33.5,81398.01,69.2,-0.21354,0.00025,9.96474]
[1777998615007,33.5,81397.03,69.2,-0.21379,0.00025,9.97143]
[1777998615753,33.5,81397.03,69.2,-0.21379,0.00025,9.97143]
[1777998616598,33.5,81399.98,69.2,-0.21304,0.00025,9.95145]
[1777998617782,33.5,81399.69,69.2,-0.21311,0.00025,9.95345]
[1777998618308,33.5,81398.17,69.2,-0.2135,0.00025,9.96377]
[1777998622654,33.51,81394.02,69.2,-0.21457,0.00025,9.99233]
[1777998622693,33.51,81394.02,69.2,-0.21457,0.00025,9.99233]
[1777998622747,33.51,81394.02,69.2,-0.21457,0.00025,9.99233]
[1777998622782,33.51,81394.02,69.2,-0.21457,0.00025,9.99233]
[1777998622798,33.51,81393.57,69.2,-0.21469,0.00025,9.99564]
[1777998623141,33.51,81393.57,69.2,-0.21469,0.00025,9.99564]
[1777998623395,33.51,81393.57,69.2,-0.21469,0.00025,9.99564]
[1777998623693,33.51,81386.31,69.2,-0.21655,0.00026,10.04466]
[1777998624748,33.51,81380.43,69.2,-0.21806,0.00026,10.08453]
[1777998625710,33.51,81380.43,69.2,-0.21806,0.00026,10.08453]
[1777998625771,33.51,81380.43,69.2,-0.21806,0.00026,10.08453]
[1777998626365,33.51,81373.08,69.2,-0.21996,0.00026,10.13396]
[1777998629261,33.51,81372.53,69.2,-0.22011,0.00026,10.13776]
[1777998632491,33.51,81372.78,69.2,-0.21993,0.00026,10.12769]
[1777998635268,33.51,81373.99,69.2,-0.21962,0.00026,10.11973]
[1777998637371,33.51,81376.38,69.2,-0.21902,0.00026,10.10397]
[1777998637427,33.51,81376.38,69.2,-0.21902,0.00026,10.10397]
[1777998637635,33.51,81385.2,69.2,-0.21675,0.00026,10.04467]
[1777998640463,33.52,81391.31,69.2,-0.21521,0.00025,10.004]
[1777998643484,33.52,81397.61,69.2,-0.21364,0.00025,9.96207]
[1777998644255,33.52,81397.61,69.2,-0.21364,0.00025,9.96207]
[1777998644640,33.52,81399.01,69.2,-0.21329,0.00025,9.95284]
[1777998645200,33.52,81399.01,69.2,-0.21329,0.00025,9.95284]
[1777998645498,33.52,81399.93,69.2,-0.21306,0.00025,9.94672]
[1777998647063,33.52,81400.27,69.2,-0.21297,0.00025,9.94439]
[1777998647511,33.52,81401.61,69.2,-0.21263,0.00025,9.93529]
[1777998648451,33.52,81401.61,69.2,-0.21263,0.00025,9.93529]
[1777998648519,33.52,81405.64,69.2,-0.21162,0.00025,9.90807]
[1777998651830,33.52,81409.46,69.2,-0.21066,0.00025,9.88218]
[1777998652548,33.53,81408.94,69.2,-0.2108,0.00025,9.88583]
[1777998654288,33.53,81409.71,69.2,-0.21061,0.00025,9.88081]
[1777998658074,33.53,81409.57,69.2,-0.21068,0.00025,9.88259]
[1777998658371,33.53,81409.57,69.2,-0.21068,0.00025,9.88259]
[1777998658589,33.53,81409.61,69.2,-0.21067,0.00025,9.88252]
[1777998659125,33.53,81409.61,69.2,-0.21067,0.00025,9.88252]
[1777998659666,33.53,81409.61,69.2,-0.21067,0.00025,9.88252]
[1777998664077,33.54,81412.83,69.2,-0.2099,0.00025,9.86153]
[1777998664192,33.54,81412.83,69.2,-0.2099,0.00025,9.86153]
[1777998664633,33.54,81412.97,69.2,-0.20987,0.00025,9.8608]
[1777998667675,33.54,81411.9,69.2,-0.21014,0.00025,9.86823]
[1777998673737,33.54,81410.25,69.2,-0.21057,0.00025,9.87985]
[1777998673924,33.54,81408.44,69.2,-0.21103,0.00025,9.89226]
[1777998674521,33.54,81408.44,69.2,-0.21103,0.00025,9.89226]
[1777998674704,33.54,81405.66,69.2,-0.21173,0.00025,9.91114]
[1777998676506,33.54,81403.53,69.2,-0.21228,0.00025,9.92577]
[1777998676509,33.54,81403.53,69.2,-0.21228,0.00025,9.92577]
[1777998676589,33.54,81403.53,69.2,-0.21228,0.00025,9.92577]
[1777998676702,33.54,81403.53,69.2,-0.21228,0.00025,9.92577]
[1777998676821,33.54,81400.39,69.2,-0.21309,0.00025,9.94749]
[1777998677725,33.54,81395.21,69.2,-0.2144,0.00025,9.98254]
[1777998682388,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682399,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682412,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682453,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682469,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682579,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682663,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682828,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682838,33.55,81393.89,69.2,-0.21478,0.00025,9.99256]
[1777998682848,33.55,81372.69,69.2,-0.22021,0.00026,10.13503]
[1777998682977,33.55,81372.69,69.2,-0.22021,0.00026,10.13503]
[1777998683237,33.55,81372.69,69.2,-0.22021,0.00026,10.13503]
[1777998683364,33.55,81372.69,69.2,-0.22021,0.00026,10.13503]
[1777998683584,33.55,81372.69,69.2,-0.22021,0.00026,10.13503]
[1777998683648,33.55,81372.69,69.2,-0.22021,0.00026,10.13503]
[1777998683769,33.58,81353.28,69.2,-0.22543,0.00026,10.26881]
[1777998683905,33.58,81353.28,69.2,-0.22543,0.00026,10.26881]
[1777998684016,33.58,81353.28,69.2,-0.22543,0.00026,10.26881]
[1777998684215,33.58,81353.28,69.2,-0.22543,0.00026,10.26881]
[1777998684413,33.58,81353.28,69.2,-0.22543,0.00026,10.26881]
[1777998684776,33.58,81354.43,69.2,-0.22514,0.00026,10.2615]
[1777998685888,33.58,81354.43,69.2,-0.22514,0.00026,10.2615]
[1777998686332,33.58,81354.8,69.2,-0.22505,0.00026,10.25908]
[1777998686344,33.58,81354.8,69.2,-0.22505,0.00026,10.25908]
[1777998686365,33.58,81354.8,69.2,-0.22505,0.00026,10.25908]
[1777998686433,33.58,81354.8,69.2,-0.22505,0.00026,10.25908]
[1777998686815,33.58,81354.8,69.2,-0.22505,0.00026,10.25908]
[1777998686881,33.58,81345.62,69.2,-0.22745,0.00026,10.31971]
[1777998686940,33.58,81345.62,69.2,-0.22745,0.00026,10.31971]
[1777998687375,33.58,81345.62,69.2,-0.22745,0.00026,10.31971]
[1777998687422,33.58,81345.62,69.2,-0.22745,0.00026,10.31971]
[1777998687674,33.58,81345.62,69.2,-0.22745,0.00026,10.31971]
[1777998687676,33.58,81345.62,69.2,-0.22745,0.00026,10.31971]
[1777998687797,33.58,81335.63,69.2,-0.23009,0.00026,10.3855]
[1777998688814,33.58,81335.63,69.2,-0.23009,0.00026,10.3855]
[1777998689602,33.58,81334.21,69.2,-0.23048,0.00026,10.39515]
[1777998689611,33.58,81334.21,69.2,-0.23048,0.00026,10.39515]
[1777998689611,33.58,81334.21,69.2,-0.23048,0.00026,10.39515]
[1777998689623,33.58,81334.21,69.2,-0.23048,0.00026,10.39515]
[1777998689711,33.58,81334.21,69.2,-0.23048,0.00026,10.39515]
[1777998689843,33.58,81334.21,69.2,-0.23048,0.00026,10.39515]
[1777998689902,33.58,81334.21,69.2,-0.23048,0.00026,10.39515]
[1777998689844,33.58,81326.85,69.2,-0.23243,0.00027,10.44323]
[1777998690230,33.58,81326.85,69.2,-0.23243,0.00027,10.44323]
[1777998690627,33.58,81326.85,69.2,-0.23243,0.00027,10.44323]
[1777998690943,33.58,81324.91,69.2,-0.23296,0.00027,10.45607]
[1777998691951,33.58,81325.22,69.2,-0.23276,0.00027,10.44554]
[1777998691973,33.58,81325.22,69.2,-0.23276,0.00027,10.44554]
[1777998692587,33.58,81325.22,69.2,-0.23276,0.00027,10.44554]
[1777998692590,33.58,81325.22,69.2,-0.23276,0.00027,10.44554]
[1777998692601,33.58,81325.22,69.2,-0.23276,0.00027,10.44554]
[1777998692754,33.58,81325.22,69.2,-0.23276,0.00027,10.44554]
[1777998692808,33.58,81325.22,69.2,-0.23276,0.00027,10.44554]
[1777998692832,33.58,81322.6,69.2,-0.23346,0.00027,10.46266]
[1777998692914,33.58,81322.6,69.2,-0.23346,0.00027,10.46266]
[1777998693839,33.59,81317.9,69.2,-0.23472,0.00027,10.49335]
[1777998695746,33.59,81317.18,69.2,-0.23492,0.00027,10.49815]
[1777998695752,33.59,81317.18,69.2,-0.23492,0.00027,10.49815]
[1777998696144,33.59,81314.03,69.2,-0.23577,0.00027,10.51867]
[1777998696163,33.59,81314.03,69.2,-0.23577,0.00027,10.51867]
[1777998696248,33.59,81314.03,69.2,-0.23577,0.00027,10.51867]
[1777998696273,33.59,81314.03,69.2,-0.23577,0.00027,10.51867]
[1777998696454,33.59,81314.03,69.2,-0.23577,0.00027,10.51867]
[1777998696909,33.59,81314.03,69.2,-0.23577,0.00027,10.51867]
[1777998696862,33.59,81302.75,69.2,-0.23882,0.00027,10.59161]
[1777998696952,33.59,81302.75,69.2,-0.23882,0.00027,10.59161]
[1777998696968,33.59,81302.75,69.2,-0.23882,0.00027,10.59161]
[1777998697134,33.59,81302.75,69.2,-0.23882,0.00027,10.59161]
[1777998697882,33.59,81302.75,69.2,-0.23882,0.00027,10.59161]
[1777998698021,33.59,81301.83,69.2,-0.23907,0.00027,10.59765]
[1777998699753,33.59,81302.14,69.2,-0.23899,0.00027,10.59578]
[1777998699786,33.59,81302.14,69.2,-0.23899,0.00027,10.59578]
[1777998700008,33.59,81303.71,69.2,-0.23857,0.00027,10.58582]
[1777998700890,33.59,81306.85,69.2,-0.23773,0.00027,10.56563]
[1777998701160,33.59,81306.85,69.2,-0.23773,0.00027,10.56563]
[1777998701453,33.59,81306.85,69.2,-0.23773,0.00027,10.56563]
[1777998701897,33.59,81312.85,69.2,-0.23611,0.00027,10.52696]
[1777998702792,33.59,81312.85,69.2,-0.23611,0.00027,10.52696]
[1777998704668,33.59,81317.73,69.2,-0.23481,0.00027,10.49557]
[1777998704954,33.59,81317.73,69.2,-0.23482,0.00027,10.49569]
[1777998705020,33.59,81317.73,69.2,-0.23482,0.00027,10.49569]
[1777998705213,33.59,81317.73,69.2,-0.23482,0.00027,10.49569]
[1777998705501,33.59,81317.73,69.2,-0.23482,0.00027,10.49569]
[1777998705706,33.59,81317.73,69.2,-0.23482,0.00027,10.49569]
[1777998705874,33.58,81325.14,69.2,-0.23276,0.00027,10.44556]
[1777998705978,33.58,81325.14,69.2,-0.23276,0.00027,10.44556]
[1777998706696,33.58,81337.06,69.2,-0.2296,0.00026,10.36765]
[1777998707505,33.58,81337.06,69.2,-0.2296,0.00026,10.36765]
[1777998708550,33.58,81334.59,69.2,-0.23026,0.00026,10.38405]
[1777998708552,33.58,81334.59,69.2,-0.23026,0.00026,10.38405]
[1777998708793,33.58,81334.59,69.2,-0.23026,0.00026,10.38405]
[1777998708879,33.58,81329.86,69.2,-0.23151,0.00027,10.41496]
[1777998709824,33.58,81321.94,69.2,-0.23362,0.00027,10.46661]
[1777998711280,33.58,81314.42,69.2,-0.23564,0.00027,10.5154]
[1777998713119,33.58,81320.35,69.2,-0.23405,0.00027,10.47693]
[1777998717078,33.58,81319.2,69.2,-0.23436,0.00027,10.48447]
[1777998717375,33.58,81319.2,69.2,-0.23436,0.00027,10.48447]
[1777998717484,33.58,81323.72,69.2,-0.23315,0.00027,10.45509]
[1777998718345,33.58,81335.58,69.2,-0.22997,0.00026,10.37677]
[1777998721529,33.58,81337.67,69.2,-0.22942,0.00026,10.36309]
[1777998721636,33.58,81337.67,69.2,-0.22942,0.00026,10.36309]
[1777998721687,33.58,81337.67,69.2,-0.22942,0.00026,10.36309]
[1777998721868,33.58,81337.67,69.2,-0.22942,0.00026,10.36309]
[1777998721725,33.58,81340.6,69.2,-0.22864,0.00026,10.34388]
[1777998722121,33.58,81340.6,69.2,-0.22864,0.00026,10.34388]
[1777998722889,33.58,81321.24,69.2,-0.23379,0.00027,10.47063]
[1777998723674,33.58,81305.75,69.2,-0.23795,0.00027,10.57085]
[1777998729201,33.58,81307.32,69.2,-0.23753,0.00027,10.56096]
[1777998729808,33.58,81307.32,69.2,-0.23753,0.00027,10.56096]
[1777998730665,33.58,81306.39,69.2,-0.23779,0.00027,10.56704]
[1777998731127,33.58,81302.26,69.2,-0.2389,0.00027,10.59362]
[1777998734480,33.58,81302.48,69.2,-0.23884,0.00027,10.59221]
[1777998739164,33.58,81307.65,69.2,-0.23745,0.00027,10.55902]
[1777998740801,33.58,81307.65,69.2,-0.23745,0.00027,10.55902]
[1777998741924,33.58,81304.71,69.2,-0.23825,0.00027,10.57802]
[1777998742993,33.58,81296.17,69.2,-0.24056,0.00027,10.63281]
[1777998744034,33.58,81298.07,69.2,-0.24004,0.00027,10.62058]
[1777998744119,33.58,81298.07,69.2,-0.24004,0.00027,10.62058]
[1777998744371,33.58,81298.07,69.2,-0.24004,0.00027,10.62058]
[1777998744459,33.58,81298.07,69.2,-0.24004,0.00027,10.62058]
[1777998744496,33.58,81298.07,69.2,-0.24004,0.00027,10.62058]
[1777998744659,33.58,81298.07,69.2,-0.24004,0.00027,10.62058]
[1777998744760,33.58,81304.37,69.2,-0.23833,0.00027,10.58013]
[1777998744962,33.58,81304.37,69.2,-0.23833,0.00027,10.58013]
[1777998744980,33.58,81304.37,69.2,-0.23833,0.00027,10.58013]
[1777998745599,33.58,81314.43,69.2,-0.23561,0.00027,10.51486]
[1777998748691,33.58,81315.93,69.2,-0.23519,0.00027,10.50473]
[1777998748792,33.58,81314.31,69.2,-0.23563,0.00027,10.51522]
[1777998750557,33.58,81314.19,69.2,-0.23565,0.00027,10.51584]
[1777998750883,33.58,81314.19,69.2,-0.23565,0.00027,10.51584]
[1777998750617,33.58,81313.54,69.2,-0.23583,0.00027,10.52002]
[1777998751743,33.58,81313.54,69.2,-0.23583,0.00027,10.52002]
[1777998752025,33.57,81313.48,69.2,-0.23572,0.00027,10.5117]
[1777998752564,33.57,81313.48,69.2,-0.23572,0.00027,10.5117]
[1777998752717,33.57,81313.48,69.2,-0.23572,0.00027,10.5117]
[1777998752822,33.57,81313.48,69.2,-0.23572,0.00027,10.5117]
[1777998753564,33.57,81313.14,69.2,-0.2358,0.00027,10.51359]
[1777998753910,33.57,81307.72,69.2,-0.23725,0.00027,10.54855]
[1777998759751,33.57,81310.29,69.2,-0.23655,0.00027,10.5316]
[1777998764825,33.57,81308.51,69.2,-0.23702,0.00027,10.54285]
[1777998766132,33.57,81310.74,69.2,-0.23641,0.00027,10.52832]
[1777998766625,33.57,81318.72,69.2,-0.23427,0.00027,10.47657]
[1777998767449,33.57,81318.72,69.2,-0.23427,0.00027,10.47657]
[1777998767917,33.57,81320.23,69.2,-0.23386,0.00027,10.46668]
[1777998768156,33.57,81320.23,69.2,-0.23386,0.00027,10.46668]
[1777998768367,33.57,81321.05,69.2,-0.23364,0.00027,10.46135]
[1777998770195,33.57,81322.38,69.2,-0.23328,0.00027,10.45261]
[1777998770581,33.57,81329.2,69.2,-0.23146,0.00027,10.40804]
[1777998771228,33.57,81329.2,69.2,-0.23146,0.00027,10.40804]
[1777998771388,33.57,81333.96,69.2,-0.2302,0.00026,10.37686]
[1777998776043,33.56,81335.59,69.2,-0.22976,0.00026,10.36593]
[1777998776377,33.56,81335.59,69.2,-0.22976,0.00026,10.36593]
[1777998776423,33.56,81334.95,69.2,-0.22992,0.00026,10.36998]
[1777998778437,33.56,81329.03,69.2,-0.23149,0.00027,10.40877]
[1777998779643,33.56,81329.03,69.2,-0.23149,0.00027,10.40877]
[1777998780673,33.56,81329.42,69.2,-0.23139,0.00027,10.4062]
[1777998780785,33.56,81334.98,69.2,-0.22991,0.00026,10.36979]
[1777998781458,33.56,81328.87,69.2,-0.23154,0.00027,10.40982]
[1777998784798,33.56,81323.53,69.2,-0.23296,0.00027,10.44458]
[1777998785485,33.56,81318.44,69.2,-0.23431,0.00027,10.47765]
[1777998787180,33.56,81320.1,69.2,-0.23387,0.00027,10.46678]
[1777998787725,33.56,81320.1,69.2,-0.23387,0.00027,10.46678]
[1777998790073,33.56,81318.23,69.2,-0.23437,0.00027,10.47889]
[1777998790430,33.56,81318.23,69.2,-0.23437,0.00027,10.47889]
[1777998790886,33.56,81312.11,69.2,-0.236,0.00027,10.51847]
[1777998791850,33.56,81312.11,69.2,-0.236,0.00027,10.51847]
[1777998791864,33.56,81312.11,69.2,-0.236,0.00027,10.51847]
[1777998791931,33.56,81312.11,69.2,-0.236,0.00027,10.51847]
[1777998791959,33.56,81309.49,69.2,-0.23671,0.00027,10.53538]
[1777998792896,33.56,81300.8,69.2,-0.23905,0.00027,10.5914]
[1777998795998,33.56,81294.43,69.2,-0.24078,0.00027,10.63222]
[1777998798946,33.56,81288.15,69.2,-0.24248,0.00027,10.67219]
[1777998803619,33.56,81292.81,69.2,-0.2412,0.00027,10.64212]
[1777998806683,33.56,81298.22,69.2,-0.23973,0.00027,10.60742]
[1777998807647,33.56,81305.82,69.2,-0.23767,0.00027,10.55855]
[1777998809487,33.56,81305.51,69.2,-0.23776,0.00027,10.56061]
[1777998812371,33.56,81307.52,69.2,-0.23711,0.00027,10.5393]
[1777998813466,33.56,81308.24,69.2,-0.23692,0.00027,10.53472]
[1777998813689,33.56,81308.23,69.2,-0.23692,0.00027,10.53487]
[1777998818723,33.56,81307.37,69.2,-0.23715,0.00027,10.54038]
[1777998821862,33.56,81308.35,69.2,-0.23689,0.00027,10.53402]
[1777998827786,33.56,81306.4,69.2,-0.23741,0.00027,10.54653]
[1777998829211,33.56,81306.11,69.2,-0.23749,0.00027,10.54837]
[1777998829233,33.56,81306.11,69.2,-0.23749,0.00027,10.54837]
[1777998829306,33.56,81306.11,69.2,-0.23749,0.00027,10.54837]
[1777998829492,33.56,81306.11,69.2,-0.23749,0.00027,10.54837]
[1777998829803,33.56,81292.89,69.2,-0.24107,0.00027,10.63326]
[1777998830404,33.56,81292.89,69.2,-0.24107,0.00027,10.63326]
[1777998830412,33.56,81292.89,69.2,-0.24107,0.00027,10.63326]
[1777998830471,33.56,81292.89,69.2,-0.24107,0.00027,10.63326]
[1777998830493,33.56,81292.89,69.2,-0.24107,0.00027,10.63326]
[1777998831046,33.56,81292.89,69.2,-0.24107,0.00027,10.63326]
[1777998831026,33.56,81270.26,69.2,-0.24728,0.00028,10.77707]
[1777998831149,33.56,81270.26,69.2,-0.24728,0.00028,10.77707]
[1777998831168,33.56,81270.26,69.2,-0.24728,0.00028,10.77707]
[1777998831195,33.56,81270.26,69.2,-0.24728,0.00028,10.77707]
[1777998831198,33.56,81270.26,69.2,-0.24728,0.00028,10.77707]
[1777998831366,33.56,81270.26,69.2,-0.24728,0.00028,10.77707]
[1777998831542,33.56,81270.26,69.2,-0.24728,0.00028,10.77707]
[1777998832013,33.56,81253.84,69.2,-0.25185,0.00028,10.88016]
[1777998833349,33.56,81255.05,69.2,-0.25152,0.00028,10.8728]
[1777998833795,33.56,81255.05,69.2,-0.25152,0.00028,10.8728]
[1777998834146,33.56,81254.72,69.2,-0.25161,0.00028,10.87498]
[1777998835817,33.56,81254.32,69.2,-0.25173,0.00028,10.87747]
[1777998835852,33.56,81259.59,69.2,-0.25026,0.00028,10.84463]
[1777998836083,33.56,81259.59,69.2,-0.25026,0.00028,10.84463]
[1777998836703,33.56,81259.59,69.2,-0.25026,0.00028,10.84463]
[1777998841893,33.57,81257.79,69.2,-0.25078,0.00028,10.85621]
[1777998846925,33.57,81260.03,69.2,-0.25016,0.00028,10.8424]
[1777998847144,33.57,81261.51,69.2,-0.24976,0.00028,10.83328]
[1777998852971,33.57,81261.64,69.2,-0.24974,0.00028,10.83291]
[1777998858079,33.57,81258.77,69.2,-0.25055,0.00028,10.85118]
[1777998864049,33.58,81256.29,69.2,-0.25126,0.00028,10.86704]
[1777998869084,33.58,81256.33,69.2,-0.25126,0.00028,10.86702]
[1777998874119,33.58,81256.87,69.2,-0.25101,0.00028,10.85549]
[1777998879154,33.58,81256.98,69.2,-0.25099,0.00028,10.85506]
[1777998885015,33.59,81258.76,69.2,-0.25051,0.00028,10.84429]
[1777998886500,33.59,81258.85,69.2,-0.25049,0.00028,10.84389]
[1777998886539,33.59,81258.85,69.2,-0.25049,0.00028,10.84389]
[1777998892245,33.59,81262.18,69.2,-0.2496,0.00028,10.8238]
[1777998898022,33.59,81259.05,69.2,-0.25048,0.00028,10.84373]
[1777998903794,33.6,81257.9,69.2,-0.25082,0.00028,10.85147]
[1777998909276,33.6,81260.28,69.2,-0.25018,0.00028,10.83705]
[1777998911822,33.6,81257.86,69.2,-0.25086,0.00028,10.85231]
[1777998911920,33.6,81257.97,69.2,-0.25083,0.00028,10.85169]
[1777998912966,33.6,81257.97,69.2,-0.25083,0.00028,10.85169]
[1777998913210,33.6,81256.09,69.2,-0.25137,0.00028,10.86375]
[1777998913222,33.6,81256.09,69.2,-0.25137,0.00028,10.86375]
[1777998914049,33.6,81251.36,69.2,-0.25269,0.00028,10.89306]
[1777998914203,33.6,81251.36,69.2,-0.25269,0.00028,10.89306]
[1777998914716,33.6,81247.05,69.2,-0.25389,0.00028,10.91974]
[1777998915612,33.6,81251.62,69.2,-0.25262,0.00028,10.89147]
[1777998919731,33.61,81253.39,69.2,-0.25213,0.00028,10.88066]
[1777998919748,33.61,81254.97,69.2,-0.25169,0.00028,10.8709]
[1777998925476,33.61,81257.21,69.2,-0.25106,0.00028,10.8568]
[1777998928914,33.6,81256.79,69.2,-0.25118,0.00028,10.85937]
[1777998929009,33.6,81256.81,69.2,-0.25117,0.00028,10.85919]
[1777998933195,33.61,81256.31,69.2,-0.2512,0.00028,10.85407]
[1777998933532,33.61,81256.34,69.2,-0.2512,0.00028,10.85397]
[1777998937950,33.61,81259.2,69.2,-0.2504,0.00028,10.83609]
[1777998938051,33.61,81260.39,69.2,-0.25007,0.00028,10.82865]
[1777998940638,33.61,81259.36,69.2,-0.25036,0.00028,10.83518]
[1777998940930,33.61,81261.61,69.2,-0.24974,0.00028,10.82123]
[1777998941280,33.61,81261.61,69.2,-0.24974,0.00028,10.82123]
[1777998942165,33.61,81261.61,69.2,-0.24974,0.00028,10.82123]
[1777998941588,33.61,81262.08,69.2,-0.24961,0.00028,10.8183]
[1777998942595,33.61,81261.51,69.2,-0.24977,0.00028,10.82198]
[1777998944014,33.61,81261.51,69.2,-0.24977,0.00028,10.82198]
[1777998944038,33.61,81260.92,69.2,-0.24994,0.00028,10.82567]
[1777998945224,33.61,81260.43,69.2,-0.25007,0.00028,10.82873]
[1777998945616,33.61,81260.57,69.2,-0.25004,0.00028,10.82797]
[1777998950651,33.61,81262.94,69.2,-0.24938,0.00028,10.81317]
[1777998955686,33.61,81262.7,69.2,-0.24945,0.00028,10.81478]
[1777998960934,33.61,81260.5,69.2,-0.25007,0.00028,10.82862]
[1777998962374,33.61,81262.02,69.2,-0.24965,0.00028,10.81915]
[1777998962519,33.61,81262.02,69.2,-0.24965,0.00028,10.81915]
[1777998962665,33.61,81262.02,69.2,-0.24965,0.00028,10.81915]
[1777998962756,33.61,81262.02,69.2,-0.24965,0.00028,10.81915]
[1777998963119,33.61,81272.64,69.2,-0.24671,0.00028,10.75255]
[1777998963514,33.61,81272.64,69.2,-0.24671,0.00028,10.75255]
[1777998964870,33.61,81267.88,69.2,-0.24803,0.00028,10.78264]
[1777998966792,33.61,81269.07,69.3,-0.24771,0.00028,10.77528]
[1777998966797,33.61,81269.07,69.3,-0.24771,0.00028,10.77528]
[1777998970086,33.61,81268.27,69.3,-0.24794,0.00028,10.78042]
[1777998970097,33.61,81268.27,69.3,-0.24794,0.00028,10.78042]
[1777998970167,33.61,81268.29,69.3,-0.24794,0.00028,10.78041]
[1777998970528,33.61,81268.29,69.3,-0.24794,0.00028,10.78041]
[1777998970896,33.61,81274.63,69.3,-0.24619,0.00028,10.74052]
[1777998972127,33.61,81282.62,69.3,-0.24399,0.00027,10.68988]
[1777998973105,33.61,81282.62,69.3,-0.24399,0.00027,10.68988]
[1777998973115,33.61,81285.03,69.3,-0.24333,0.00027,10.67457]
[1777998973758,33.61,81285.03,69.3,-0.24333,0.00027,10.67457]
[1777998973823,33.61,81287.47,69.3,-0.24266,0.00027,10.65906]
[1777998974336,33.61,81287.47,69.3,-0.24266,0.00027,10.65906]
[1777998974830,33.61,81287.94,69.3,-0.24253,0.00027,10.65607]
[1777998975227,33.61,81287.94,69.3,-0.24253,0.00027,10.65607]
[1777998975996,33.61,81288.59,69.3,-0.24236,0.00027,10.65205]
[1777998977851,33.61,81294.71,69.3,-0.2407,0.00027,10.61302]
[1777998978830,33.61,81294.71,69.3,-0.2407,0.00027,10.61302]
[1777998979009,33.61,81294.71,69.3,-0.2407,0.00027,10.61302]
[1777998979067,33.61,81301.67,69.3,-0.23881,0.00027,10.56849]
[1777998980174,33.62,81294.7,69.3,-0.24071,0.00027,10.61325]
[1777998981800,33.62,81292.87,69.3,-0.2412,0.00027,10.62494]
[1777998982035,33.62,81279.01,69.3,-0.24499,0.00027,10.71303]
[1777998982579,33.62,81279.01,69.3,-0.24499,0.00027,10.71303]
[1777998982936,33.62,81266.01,69.3,-0.24858,0.00028,10.79492]
[1777998988034,33.62,81267.6,69.3,-0.24814,0.00028,10.78504]
[1777998989226,33.62,81268.1,69.3,-0.248,0.00028,10.78196]
[1777998990372,33.62,81271.36,69.3,-0.24711,0.00028,10.76152]
[1777998990934,33.62,81271.36,69.3,-0.24711,0.00028,10.76152]
[1777998990942,33.62,81272.19,69.3,-0.24688,0.00028,10.75635]
[1777998993963,33.62,81267.08,69.3,-0.24818,0.00028,10.77998]
[1777998999179,33.62,81266.76,69.3,-0.24825,0.00028,10.78175]
[1777998999184,33.62,81266.76,69.3,-0.24825,0.00028,10.78175]
[1777998999219,33.62,81266.46,69.3,-0.24833,0.00028,10.78352]
[1777999004036,33.62,81262.0,69.3,-0.24958,0.00028,10.81163]
[1777999009071,33.62,81264.37,69.3,-0.24892,0.00028,10.7969]
[1777999014106,33.62,81264.11,69.3,-0.249,0.00028,10.79873]
[1777999015021,33.62,81264.11,69.3,-0.249,0.00028,10.79873]
[1777999015372,33.62,81268.11,69.3,-0.2479,0.00028,10.77366]
[1777999015641,33.62,81268.11,69.3,-0.2479,0.00028,10.77366]
[1777999015681,33.62,81268.11,69.3,-0.2479,0.00028,10.77366]
[1777999016120,33.62,81271.02,69.3,-0.24709,0.00028,10.75536]
[1777999019140,33.62,81264.87,69.3,-0.24879,0.00028,10.79383]
[1777999021155,33.62,81260.34,69.3,-0.25004,0.00028,10.82199]
[1777999021907,33.62,81260.34,69.3,-0.25004,0.00028,10.82199]
[1777999022162,33.62,81254.75,69.3,-0.25159,0.00028,10.85682]
[1777999022484,33.62,81254.75,69.3,-0.25159,0.00028,10.85682]
[1777999023206,33.62,81238.89,69.3,-0.25603,0.00028,10.95489]
[1777999024176,33.62,81233.2,69.3,-0.25763,0.00028,10.98973]
[1777999028167,33.62,81231.21,69.3,-0.25819,0.00028,11.00165]
[1777999028213,33.62,81231.21,69.3,-0.25819,0.00028,11.00165]
[1777999028205,33.61,81238.18,69.3,-0.25622,0.00028,10.95891]
[1777999030219,33.61,81243.88,69.3,-0.2546,0.00028,10.92357]
[1777999030998,33.61,81243.88,69.3,-0.2546,0.00028,10.92357]
[1777999031225,33.61,81242.85,69.3,-0.25489,0.00028,10.92982]
[1777999031693,33.61,81242.85,69.3,-0.25489,0.00028,10.92982]
[1777999032290,33.61,81242.85,69.3,-0.25489,0.00028,10.92982]
[1777999032234,33.61,81242.73,69.3,-0.25492,0.00028,10.93045]
[1777999032481,33.61,81242.73,69.3,-0.25492,0.00028,10.93045]
[1777999033128,33.61,81242.73,69.3,-0.25492,0.00028,10.93045]
[1777999033243,33.61,81222.99,69.3,-0.26049,0.00028,11.05121]
[1777999034250,33.61,81214.89,69.3,-0.2628,0.00029,11.10022]
[1777999034388,33.61,81214.89,69.3,-0.2628,0.00029,11.10022]
[1777999035166,33.61,81214.89,69.3,-0.2628,0.00029,11.10022]
[1777999035257,33.61,81213.34,69.3,-0.26324,0.00029,11.10956]
[1777999035488,33.61,81213.34,69.3,-0.26324,0.00029,11.10956]
[1777999035890,33.61,81213.34,69.3,-0.26324,0.00029,11.10956]
[1777999036000,33.61,81213.34,69.3,-0.26324,0.00029,11.10956]
[1777999036216,33.61,81213.34,69.3,-0.26324,0.00029,11.10956]
[1777999036234,33.61,81213.34,69.3,-0.26324,0.00029,11.10956]
[1777999036264,33.61,81193.41,69.3,-0.26896,0.00029,11.2284]
[1777999036351,33.61,81193.41,69.3,-0.26896,0.00029,11.2284]
[1777999036397,33.61,81193.41,69.3,-0.26896,0.00029,11.2284]
[1777999036525,33.61,81193.41,69.3,-0.26896,0.00029,11.2284]
[1777999036931,33.61,81193.41,69.3,-0.26896,0.00029,11.2284]
[1777999037271,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999037512,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999038635,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999038693,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999038719,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999038886,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999039156,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999039184,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999039284,33.61,81189.37,69.3,-0.27014,0.00029,11.25237]
[1777999039184,33.61,81188.04,69.3,-0.27052,0.00029,11.26022]
[1777999039350,33.61,81188.04,69.3,-0.27052,0.00029,11.26022]
[1777999039372,33.61,81188.04,69.3,-0.27052,0.00029,11.26022]
[1777999040043,33.62,81174.47,69.3,-0.27447,0.00029,11.33969]
[1777999040303,33.62,81174.47,69.3,-0.27447,0.00029,11.33969]
[1777999040308,33.62,81174.47,69.3,-0.27447,0.00029,11.33969]
[1777999041078,33.62,81174.47,69.3,-0.27447,0.00029,11.33969]
[1777999041178,33.61,81173.07,69.3,-0.27487,0.00029,11.34769]
[1777999041552,33.61,81173.07,69.3,-0.27487,0.00029,11.34769]
[1777999041789,33.61,81173.6,69.3,-0.27472,0.00029,11.34462]
[1777999042963,33.61,81173.6,69.3,-0.27472,0.00029,11.34462]
[1777999043217,33.61,81173.32,69.3,-0.27478,0.00029,11.34581]
[1777999044243,33.61,81173.32,69.3,-0.27478,0.00029,11.34581]
[1777999044076,33.61,81177.97,69.3,-0.27343,0.00029,11.31878]
[1777999044918,33.61,81183.78,69.3,-0.27174,0.00029,11.28483]
[1777999047832,33.61,81185.62,69.3,-0.2712,0.00029,11.27391]
[1777999047937,33.61,81185.62,69.3,-0.2712,0.00029,11.27391]
[1777999048054,33.61,81185.62,69.3,-0.2712,0.00029,11.27391]
[1777999048199,33.61,81185.97,69.3,-0.27109,0.00029,11.2718]
[1777999048372,33.61,81185.97,69.3,-0.27109,0.00029,11.2718]
[1777999049051,33.61,81178.8,69.3,-0.27317,0.00029,11.31375]
[1777999050110,33.61,81166.8,69.3,-0.27668,0.00029,11.38335]
[1777999051499,33.61,81166.54,69.3,-0.27675,0.00029,11.38483]
[1777999052243,33.61,81166.54,69.3,-0.27675,0.00029,11.38483]
[1777999052119,33.61,81162.23,69.3,-0.27791,0.00029,11.40131]
[1777999052329,33.61,81162.23,69.3,-0.27791,0.00029,11.40131]
[1777999052406,33.61,81162.23,69.3,-0.27791,0.00029,11.40131]
[1777999052818,33.61,81162.23,69.3,-0.27791,0.00029,11.40131]
[1777999053160,33.61,81162.23,69.3,-0.27791,0.00029,11.40131]
[1777999053224,33.61,81146.97,69.3,-0.28241,0.0003,11.48826]
[1777999054084,33.61,81139.38,69.3,-0.28466,0.0003,11.53095]
[1777999056406,33.61,81134.06,69.3,-0.28623,0.0003,11.56035]
[1777999057815,33.61,81134.06,69.3,-0.28623,0.0003,11.56035]
[1777999062346,33.61,81134.36,69.3,-0.28614,0.0003,11.55862]
[1777999063297,33.61,81132.02,69.3,-0.28684,0.0003,11.57167]
[1777999064945,33.61,81130.21,69.3,-0.28738,0.0003,11.58172]
[1777999065259,33.61,81129.59,69.3,-0.28756,0.0003,11.58516]
[1777999065371,33.61,81129.59,69.3,-0.28756,0.0003,11.58516]
[1777999067144,33.61,81133.18,69.3,-0.28649,0.0003,11.56522]
[1777999068068,33.61,81133.79,69.3,-0.2863,0.0003,11.56175]
[1777999068229,33.6,81135.54,69.3,-0.28577,0.0003,11.55177]
[1777999069245,33.6,81144.43,69.3,-0.28313,0.0003,11.50193]
[1777999069577,33.6,81149.5,69.3,-0.28163,0.0003,11.47329]
[1777999070356,33.6,81149.5,69.3,-0.28163,0.0003,11.47329]
[1777999071051,33.6,81154.42,69.3,-0.28018,0.00029,11.44539]
[1777999071564,33.6,81154.42,69.3,-0.28018,0.00029,11.44539]
[1777999071610,33.6,81153.84,69.3,-0.28035,0.00029,11.44869]
[1777999072396,33.6,81153.84,69.3,-0.28035,0.00029,11.44869]
[1777999072857,33.6,81154.06,69.3,-0.28029,0.00029,11.44751]
[1777999073966,33.6,81154.06,69.3,-0.28029,0.00029,11.44751]
[1777999074051,33.6,81153.24,69.3,-0.28053,0.00029,11.45216]
[1777999077554,33.6,81157.78,69.3,-0.27919,0.00029,11.42628]
[1777999080575,33.61,81162.0,69.3,-0.27796,0.00029,11.40215]
[1777999082371,33.61,81161.69,69.3,-0.27805,0.00029,11.40396]
[1777999083149,33.61,81161.69,69.3,-0.27805,0.00029,11.40396]
[1777999083156,33.61,81161.69,69.3,-0.27805,0.00029,11.40396]
[1777999083222,33.61,81161.69,69.3,-0.27805,0.00029,11.40396]
[1777999083263,33.61,81164.15,69.3,-0.27733,0.00029,11.38984]
[1777999083807,33.61,81164.15,69.3,-0.27733,0.00029,11.38984]
[1777999086777,33.61,81167.91,69.3,-0.27622,0.00029,11.36814]
[1777999087624,33.6,81173.49,69.3,-0.27459,0.00029,11.33582]
[1777999091725,33.61,81173.03,69.3,-0.27473,0.00029,11.33855]
[1777999091757,33.61,81173.03,69.3,-0.27473,0.00029,11.33855]
[1777999092074,33.61,81173.03,69.3,-0.27473,0.00029,11.33855]
[1777999092132,33.61,81173.03,69.3,-0.27473,0.00029,11.33855]
[1777999092169,33.61,81173.03,69.3,-0.27473,0.00029,11.33855]
[1777999092343,33.61,81173.03,69.3,-0.27473,0.00029,11.33855]
[1777999092275,33.61,81172.21,69.3,-0.27497,0.00029,11.34332]
[1777999092386,33.61,81172.21,69.3,-0.27497,0.00029,11.34332]
[1777999092395,33.61,81172.21,69.3,-0.27497,0.00029,11.34332]
[1777999092395,33.61,81172.21,69.3,-0.27497,0.00029,11.34332]
[1777999092764,33.61,81172.21,69.3,-0.27497,0.00029,11.34332]
[1777999092841,33.61,81172.21,69.3,-0.27497,0.00029,11.34332]
[1777999092856,33.61,81172.21,69.3,-0.27497,0.00029,11.34332]
[1777999093243,33.61,81134.4,69.3,-0.28612,0.0003,11.55839]
[1777999093612,33.61,81134.4,69.3,-0.28612,0.0003,11.55839]
[1777999094305,33.61,81134.4,69.3,-0.28612,0.0003,11.55839]
[1777999093893,33.61,81127.78,69.3,-0.2881,0.0003,11.59513]
[1777999094951,33.61,81127.78,69.3,-0.2881,0.0003,11.59513]
[1777999095089,33.61,81127.78,69.3,-0.2881,0.0003,11.59513]
[1777999095147,33.61,81127.78,69.3,-0.2881,0.0003,11.59513]
[1777999095332,33.61,81126.73,69.3,-0.28842,0.0003,11.60103]
[1777999095611,33.61,81126.73,69.3,-0.28842,0.0003,11.60103]
[1777999095789,33.61,81126.73,69.3,-0.28842,0.0003,11.60103]
[1777999095873,33.61,81126.73,69.3,-0.28842,0.0003,11.60103]
[1777999096070,33.61,81126.73,69.3,-0.28842,0.0003,11.60103]
[1777999096300,33.61,81109.7,69.3,-0.29353,0.0003,11.69419]
[1777999098387,33.61,81113.11,69.3,-0.2925,0.0003,11.67566]
[1777999098677,33.61,81113.11,69.3,-0.2925,0.0003,11.67566]
[1777999098826,33.61,81113.11,69.3,-0.2925,0.0003,11.67566]
[1777999100492,33.61,81108.21,69.3,-0.29397,0.0003,11.70219]
[1777999101818,33.61,81110.65,69.3,-0.29324,0.0003,11.68897]
[1777999101963,33.61,81110.65,69.3,-0.29324,0.0003,11.68897]
[1777999102208,33.61,81110.65,69.3,-0.29324,0.0003,11.68897]
[1777999102325,33.61,81110.65,69.3,-0.29324,0.0003,11.68897]
[1777999102267,33.61,81110.99,69.3,-0.29313,0.0003,11.6871]
[1777999102414,33.61,81110.99,69.3,-0.29313,0.0003,11.6871]
[1777999102477,33.61,81110.99,69.3,-0.29313,0.0003,11.6871]
[1777999102736,33.61,81110.99,69.3,-0.29313,0.0003,11.6871]
[1777999102790,33.61,81110.99,69.3,-0.29313,0.0003,11.6871]
[1777999103244,33.61,81093.77,69.3,-0.29836,0.0003,11.77978]
[1777999104185,33.61,81093.77,69.3,-0.29836,0.0003,11.77978]
[1777999104263,33.61,81094.89,69.3,-0.29802,0.0003,11.77387]
[1777999104608,33.61,81094.89,69.3,-0.29802,0.0003,11.77387]
[1777999105183,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999105371,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999105424,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999105442,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999105697,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999105910,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999105921,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999105996,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999106044,33.61,81095.32,69.3,-0.29789,0.0003,11.77159]
[1777999107262,33.59,81108.69,69.3,-0.29375,0.0003,11.69815]
[1777999108342,33.59,81123.27,69.3,-0.28937,0.0003,11.61855]
[1777999108553,33.59,81123.27,69.3,-0.28937,0.0003,11.61855]
[1777999108910,33.59,81123.27,69.3,-0.28937,0.0003,11.61855]
[1777999108919,33.59,81123.27,69.3,-0.28937,0.0003,11.61855]
[1777999108968,33.59,81125.21,69.3,-0.28879,0.0003,11.60785]
[1777999109675,33.59,81125.21,69.3,-0.28879,0.0003,11.60785]
[1777999111917,33.59,81114.63,69.3,-0.29186,0.0003,11.65769]
[1777999113250,33.59,81114.63,69.3,-0.29186,0.0003,11.65769]
[1777999113326,33.59,81115.28,69.3,-0.29166,0.0003,11.65403]
[1777999113918,33.59,81115.28,69.3,-0.29166,0.0003,11.65403]
[1777999114284,33.59,81123.03,69.3,-0.28933,0.0003,11.6115]
[1777999114784,33.59,81123.03,69.3,-0.28933,0.0003,11.6115]
[1777999115035,33.59,81123.74,69.3,-0.28912,0.0003,11.60759]
[1777999116990,33.59,81126.12,69.3,-0.2884,0.0003,11.5944]
[1777999117058,33.59,81126.12,69.3,-0.2884,0.0003,11.5944]
[1777999117380,33.59,81126.94,69.3,-0.28816,0.0003,11.58981]
[1777999118859,33.59,81130.39,69.3,-0.28712,0.0003,11.57068]
[1777999119990,33.59,81132.27,69.3,-0.28656,0.0003,11.56019]
[1777999120015,33.59,81132.27,69.3,-0.28656,0.0003,11.56019]
[1777999120051,33.59,81132.27,69.3,-0.28656,0.0003,11.56019]
[1777999120241,33.59,81132.27,69.3,-0.28656,0.0003,11.56019]
[1777999120301,33.59,81132.27,69.3,-0.28656,0.0003,11.56019]
[1777999121277,33.59,81151.99,69.3,-0.2807,0.0003,11.44917]
[1777999122100,33.59,81151.99,69.3,-0.2807,0.0003,11.44917]
[1777999122887,33.59,81146.01,69.3,-0.28248,0.0003,11.48323]
[1777999126023,33.59,81149.69,69.3,-0.2814,0.0003,11.46248]
[1777999126122,33.59,81149.69,69.3,-0.2814,0.0003,11.46248]
[1777999126169,33.59,81152.55,69.3,-0.28055,0.0003,11.4463]
[1777999127262,33.59,81156.8,69.3,-0.27931,0.00029,11.4222]
[1777999129032,33.59,81155.84,69.3,-0.27959,0.00029,11.42768]
[1777999129176,33.59,81155.74,69.3,-0.27962,0.00029,11.42829]
[1777999130375,33.59,81155.74,69.3,-0.27962,0.00029,11.42829]
[1777999131028,33.59,81159.2,69.3,-0.2786,0.00029,11.40847]
[1777999131090,33.59,81159.2,69.3,-0.2786,0.00029,11.40847]
[1777999131372,33.59,81159.2,69.3,-0.2786,0.00029,11.40847]
[1777999131887,33.59,81162.16,69.3,-0.27773,0.00029,11.39147]
[1777999131988,33.59,81149.58,69.3,-0.28144,0.0003,11.46325]
[1777999133036,33.59,81144.23,69.3,-0.28302,0.0003,11.49356]
[1777999134971,33.59,81139.86,69.3,-0.28432,0.0003,11.51817]
[1777999135902,33.59,81139.86,69.3,-0.28432,0.0003,11.51817]
[1777999135955,33.59,81139.86,69.3,-0.28432,0.0003,11.51817]
[1777999136329,33.59,81136.15,69.3,-0.28543,0.0003,11.53895]
[1777999136942,33.59,81136.15,69.3,-0.28543,0.0003,11.53895]
[1777999137173,33.59,81136.15,69.3,-0.28543,0.0003,11.53895]
[1777999137229,33.59,81096.18,69.3,-0.29745,0.0003,11.7574]
[1777999137780,33.59,81096.18,69.3,-0.29745,0.0003,11.7574]
[1777999138149,33.59,81096.18,69.3,-0.29745,0.0003,11.7574]
[1777999138323,33.59,81093.51,69.3,-0.29826,0.0003,11.77169]
[1777999140060,33.59,81093.84,69.3,-0.29816,0.0003,11.7699]
[1777999140310,33.59,81093.84,69.3,-0.29816,0.0003,11.7699]
[1777999140342,33.59,81096.13,69.3,-0.29746,0.0003,11.75767]
[1777999140911,33.59,81096.13,69.3,-0.29746,0.0003,11.75767]
[1777999141309,33.59,81081.94,69.3,-0.30179,0.00031,11.83279]
[1777999142265,33.59,81081.94,69.3,-0.30179,0.00031,11.83279]
[1777999142410,33.59,81081.94,69.3,-0.30179,0.00031,11.83279]
[1777999143634,33.59,81083.81,69.3,-0.30122,0.00031,11.82297]
[1777999144961,33.59,81085.44,69.3,-0.30072,0.00031,11.81438]
[1777999145701,33.59,81083.07,69.3,-0.30144,0.00031,11.82682]
[1777999146071,33.59,81092.58,69.3,-0.29854,0.0003,11.77658]
[1777999147755,33.59,81090.55,69.3,-0.29915,0.0003,11.78716]
[1777999149688,33.58,81094.98,69.3,-0.29775,0.0003,11.76273]
[1777999152755,33.58,81090.02,69.3,-0.29924,0.0003,11.78864]
[1777999152958,33.58,81090.02,69.3,-0.29924,0.0003,11.78864]
[1777999153023,33.58,81090.02,69.3,-0.29924,0.0003,11.78864]
[1777999153210,33.58,81090.02,69.3,-0.29924,0.0003,11.78864]
[1777999153230,33.57,81083.36,69.3,-0.30124,0.00031,11.82332]
[1777999153810,33.57,81083.36,69.3,-0.30124,0.00031,11.82332]
[1777999154406,33.57,81081.75,69.3,-0.30173,0.00031,11.83176]
[1777999155428,33.57,81081.75,69.3,-0.30173,0.00031,11.83176]
[1777999155775,33.57,81079.43,69.3,-0.30244,0.00031,11.84389]
[1777999156142,33.56,81095.42,69.3,-0.29751,0.0003,11.75836]
[1777999157324,33.56,81095.42,69.3,-0.29751,0.0003,11.75836]
[1777999158072,33.56,81098.8,69.3,-0.29648,0.0003,11.74025]
[1777999158274,33.56,81104.64,69.3,-0.29471,0.0003,11.70881]
[1777999161116,33.56,81105.24,69.3,-0.29453,0.0003,11.70562]
[1777999161176,33.56,81105.96,69.3,-0.29431,0.0003,11.70176]
[1777999161677,33.56,81105.96,69.3,-0.29431,0.0003,11.70176]
[1777999162326,33.56,81106.05,69.3,-0.29429,0.0003,11.7013]
[1777999162613,33.56,81106.05,69.3,-0.29429,0.0003,11.7013]
[1777999162882,33.56,81106.05,69.3,-0.29429,0.0003,11.7013]
[1777999163050,33.56,81106.05,69.3,-0.29429,0.0003,11.7013]
[1777999163308,33.56,81118.48,69.3,-0.29054,0.0003,11.63352]
[1777999164165,33.56,81118.48,69.3,-0.29054,0.0003,11.63352]
[1777999164287,33.56,81118.48,69.3,-0.29054,0.0003,11.63352]
[1777999165112,33.56,81121.92,69.3,-0.2895,0.0003,11.61459]
[1777999165239,33.56,81111.41,69.3,-0.29267,0.0003,11.67217]
[1777999169414,33.56,81116.7,69.3,-0.29107,0.0003,11.64322]
[1777999170353,33.56,81116.7,69.3,-0.29107,0.0003,11.64322]
[1777999170450,33.56,81119.15,69.3,-0.29033,0.0003,11.6298]
[1777999175632,33.56,81118.8,69.3,-0.29034,0.0003,11.62349]
[1777999178910,33.56,81122.35,69.3,-0.28927,0.0003,11.60394]
[1777999179407,33.56,81127.21,69.3,-0.28781,0.0003,11.57707]
[1777999180716,33.56,81128.33,69.3,-0.28748,0.0003,11.57087]
[1777999180832,33.56,81128.33,69.3,-0.28748,0.0003,11.57087]
[1777999181158,33.56,81128.33,69.3,-0.28748,0.0003,11.57087]
[1777999182372,33.56,81124.72,69.3,-0.28856,0.0003,11.5909]
[1777999184177,33.56,81128.87,69.3,-0.28732,0.0003,11.56793]
[1777999184356,33.56,81128.87,69.3,-0.28732,0.0003,11.56793]
[1777999184392,33.56,81127.16,69.3,-0.28783,0.0003,11.57744]
[1777999186497,33.56,81127.2,69.3,-0.28782,0.0003,11.57719]
[1777999187365,33.56,81127.29,69.3,-0.28779,0.0003,11.57671]
[1777999188370,33.56,81127.29,69.3,-0.28779,0.0003,11.57671]
[1777999188738,33.56,81128.57,69.3,-0.28741,0.0003,11.56965]
[1777999188819,33.56,81128.57,69.3,-0.28741,0.0003,11.56965]
[1777999189012,33.56,81128.57,69.3,-0.28741,0.0003,11.56965]
[1777999189378,33.56,81133.94,69.3,-0.28581,0.0003,11.53968]
[1777999189637,33.56,81133.94,69.3,-0.28581,0.0003,11.53968]
[1777999189797,33.56,81133.94,69.3,-0.28581,0.0003,11.53968]
[1777999190386,33.56,81127.72,69.3,-0.28767,0.0003,11.57438]
[1777999190999,33.56,81127.72,69.3,-0.28767,0.0003,11.57438]
[1777999191050,33.56,81127.72,69.3,-0.28767,0.0003,11.57438]
[1777999191393,33.56,81127.59,69.3,-0.28771,0.0003,11.57512]
[1777999191499,33.56,81127.59,69.3,-0.28771,0.0003,11.57512]
[1777999192399,33.56,81127.42,69.3,-0.28776,0.0003,11.57609]
[1777999197435,33.56,81129.37,69.3,-0.28719,0.0003,11.56542]
[1777999197876,33.56,81129.37,69.3,-0.28719,0.0003,11.56542]
[1777999198442,33.56,81133.27,69.3,-0.28602,0.0003,11.5437]
[1777999199117,33.56,81133.27,69.3,-0.28602,0.0003,11.5437]
[1777999199449,33.56,81133.31,69.3,-0.28601,0.0003,11.54351]
[1777999200728,33.56,81132.96,69.3,-0.28611,0.0003,11.54541]
[1777999200748,33.56,81132.96,69.3,-0.28611,0.0003,11.54541]
[1777999201392,33.56,81132.96,69.3,-0.28611,0.0003,11.54541]
[1777999201410,33.56,81132.96,69.3,-0.28611,0.0003,11.54541]
[1777999201463,33.56,81122.26,69.3,-0.28932,0.0003,11.60484]
[1777999201756,33.56,81122.26,69.3,-0.28932,0.0003,11.60484]
[1777999202327,33.56,81122.26,69.3,-0.28932,0.0003,11.60484]
[1777999202371,33.56,81122.26,69.3,-0.28932,0.0003,11.60484]
[1777999202470,33.57,81108.0,69.3,-0.29362,0.0003,11.68298]
[1777999204483,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999204735,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999204754,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999204786,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999204851,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999205093,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999205221,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999205251,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999205459,33.57,81096.87,69.3,-0.297,0.0003,11.74295]
[1777999205492,33.56,81084.99,69.3,-0.30061,0.00031,11.80594]
[1777999210503,33.56,81086.82,69.3,-0.30005,0.00031,11.79632]
[1777999212540,33.57,81077.66,69.3,-0.30286,0.00031,11.8445]
[1777999214912,33.56,81077.32,69.3,-0.30296,0.00031,11.84622]
[1777999215845,33.56,81078.9,69.3,-0.30247,0.00031,11.83796]
[1777999221603,33.56,81080.02,69.3,-0.30212,0.00031,11.83194]
[1777999224324,33.56,81080.26,69.3,-0.30205,0.00031,11.83066]
[1777999224367,33.56,81079.16,69.3,-0.30238,0.00031,11.83638]
[1777999225085,33.56,81079.16,69.3,-0.30238,0.00031,11.83638]
[1777999225276,33.56,81079.16,69.3,-0.30238,0.00031,11.83638]
[1777999225475,33.56,81084.99,69.3,-0.3006,0.00031,11.80571]
[1777999225765,33.56,81084.99,69.3,-0.3006,0.00031,11.80571]
[1777999226319,33.56,81084.99,69.3,-0.3006,0.00031,11.80571]
[1777999226399,33.56,81092.84,69.3,-0.2982,0.0003,11.76405]
[1777999226542,33.56,81092.84,69.3,-0.2982,0.0003,11.76405]
[1777999227088,33.56,81089.03,69.3,-0.29936,0.00031,11.78429]
[1777999227645,33.56,81083.31,69.3,-0.30111,0.00031,11.81453]
[1777999233151,33.56,81085.09,69.3,-0.30047,0.00031,11.797]
[1777999241979,33.56,81081.63,69.3,-0.30152,0.00031,11.81515]
[1777999246339,33.56,81081.26,69.3,-0.30163,0.00031,11.817]
[1777999246584,33.56,81080.62,69.3,-0.30182,0.00031,11.82031]
[1777999252978,33.56,81076.36,69.3,-0.30312,0.00031,11.8424]
[1777999253001,33.56,81076.36,69.3,-0.30312,0.00031,11.8424]
[1777999256284,33.56,81079.24,69.3,-0.30223,0.00031,11.82721]
[1777999256520,33.56,81079.24,69.3,-0.30223,0.00031,11.82721]
[1777999257364,33.55,81079.22,69.3,-0.30223,0.00031,11.82725]
[1777999257464,33.55,81074.11,69.3,-0.30379,0.00031,11.85388]
[1777999257624,33.55,81074.11,69.3,-0.30379,0.00031,11.85388]
[1777999258346,33.55,81068.07,69.3,-0.30565,0.00031,11.88511]
[1777999261347,33.55,81064.47,69.3,-0.30675,0.00031,11.90357]
[1777999261430,33.55,81058.11,69.3,-0.30871,0.00031,11.93591]
[1777999261995,33.55,81058.11,69.3,-0.30871,0.00031,11.93591]
[1777999262371,33.55,81060.33,69.3,-0.30802,0.00031,11.92453]
[1777999267132,33.55,81057.83,69.3,-0.30877,0.00031,11.93694]
[1777999267371,33.55,81057.83,69.3,-0.30877,0.00031,11.93694]
[1777999268148,33.54,81069.41,69.3,-0.30518,0.00031,11.87723]
[1777999268586,33.54,81069.41,69.3,-0.30518,0.00031,11.87723]
[1777999268928,33.54,81069.41,69.3,-0.30518,0.00031,11.87723]
[1777999269506,33.54,81069.41,69.3,-0.30518,0.00031,11.87723]
[1777999269135,33.54,81074.26,69.3,-0.30368,0.00031,11.85198]
[1777999271255,33.54,81078.41,69.3,-0.3024,0.00031,11.83019]
[1777999272437,33.54,81078.41,69.3,-0.3024,0.00031,11.83019]
[1777999272554,33.54,81078.41,69.3,-0.3024,0.00031,11.83019]
[1777999272484,33.54,81077.9,69.3,-0.30256,0.00031,11.83283]
[1777999272776,33.54,81077.9,69.3,-0.30256,0.00031,11.83283]
[1777999274183,33.54,81078.25,69.3,-0.30245,0.00031,11.831]
[1777999274472,33.54,81078.19,69.3,-0.30246,0.00031,11.83113]
[1777999274602,33.54,81078.19,69.3,-0.30246,0.00031,11.83113]
[1777999275227,33.54,81084.01,69.3,-0.30067,0.00031,11.80044]
[1777999276812,33.54,81085.44,69.3,-0.30023,0.00031,11.79279]
[1777999276860,33.54,81085.44,69.3,-0.30023,0.00031,11.79279]
[1777999277132,33.54,81085.44,69.3,-0.30023,0.00031,11.79279]
[1777999277222,33.52,81087.58,69.3,-0.29948,0.00031,11.7799]
[1777999278434,33.52,81087.58,69.3,-0.29948,0.00031,11.7799]
[1777999278458,33.5,81089.49,69.3,-0.29882,0.00031,11.76832]
[1777999278959,33.5,81089.49,69.3,-0.29882,0.00031,11.76832]
[1777999279238,33.5,81089.49,69.3,-0.29882,0.00031,11.76832]
[1777999279533,33.5,81089.49,69.3,-0.29882,0.00031,11.76832]
[1777999279546,33.5,81090.48,69.3,-0.29852,0.00031,11.76305]
[1777999280073,33.5,81083.36,69.3,-0.3007,0.00031,11.80082]
[1777999280988,33.5,81083.36,69.3,-0.3007,0.00031,11.80082]
[1777999281023,33.5,81083.57,69.3,-0.30063,0.00031,11.79972]
[1777999283274,33.5,81085.75,69.3,-0.29996,0.00031,11.78809]
[1777999283411,33.5,81085.64,69.3,-0.29998,0.00031,11.7885]
[1777999286880,33.5,81082.73,69.3,-0.30087,0.00031,11.80384]
[1777999287371,33.5,81082.73,69.3,-0.30087,0.00031,11.80384]
[1777999287381,33.49,81088.46,69.3,-0.29906,0.00031,11.77248]
[1777999288264,33.49,81096.31,69.3,-0.29666,0.0003,11.73042]
[1777999289051,33.49,81096.31,69.3,-0.29666,0.0003,11.73042]
[1777999291155,33.49,81099.05,69.3,-0.29582,0.0003,11.71561]
[1777999292531,33.49,81098.62,69.3,-0.29585,0.0003,11.70971]
[1777999293109,33.49,81104.96,69.3,-0.29392,0.0003,11.67531]
[1777999293856,33.49,81104.96,69.3,-0.29392,0.0003,11.67531]
[1777999293877,33.49,81104.96,69.3,-0.29392,0.0003,11.67531]
[1777999293940,33.49,81104.96,69.3,-0.29392,0.0003,11.67531]
[1777999294562,33.48,81113.81,69.3,-0.2912,0.0003,11.6262]
[1777999295511,33.48,81121.17,69.3,-0.28897,0.0003,11.58553]
[1777999300375,33.48,81123.79,69.3,-0.28818,0.0003,11.57084]
[1777999300505,33.48,81124.34,69.3,-0.28801,0.0003,11.56769]
[1777999301593,33.48,81131.47,69.3,-0.28586,0.0003,11.52782]
[1777999304591,33.47,81127.72,69.3,-0.28698,0.0003,11.54869]
[1777999305512,33.47,81127.09,69.3,-0.28717,0.0003,11.55213]
[1777999306102,33.47,81127.09,69.3,-0.28717,0.0003,11.55213]
[1777999306575,33.47,81127.09,69.3,-0.28717,0.0003,11.55213]
[1777999306204,33.47,81124.25,69.3,-0.28802,0.0003,11.56794]
[1777999307891,33.47,81123.87,69.3,-0.28813,0.0003,11.57005]
[1777999308377,33.47,81123.87,69.3,-0.28813,0.0003,11.57005]
[1777999308383,33.47,81123.87,69.3,-0.28813,0.0003,11.57005]
[1777999308462,33.47,81126.26,69.3,-0.28741,0.0003,11.55672]
[1777999309225,33.47,81131.52,69.3,-0.28583,0.0003,11.52731]
[1777999310999,33.47,81131.85,69.3,-0.28573,0.0003,11.52546]
[1777999312676,33.47,81126.92,69.3,-0.28721,0.0003,11.55301]
[1777999313093,33.47,81126.92,69.3,-0.28721,0.0003,11.55301]
[1777999313253,33.47,81122.01,69.3,-0.28869,0.0003,11.58029]
[1777999313623,33.47,81122.01,69.3,-0.28869,0.0003,11.58029]
[1777999314413,33.47,81123.0,69.3,-0.28839,0.0003,11.57476]
[1777999317115,33.47,81122.22,69.3,-0.28862,0.0003,11.57903]
[1777999317479,33.47,81122.73,69.3,-0.28847,0.0003,11.57617]
[1777999318288,33.47,81115.65,69.3,-0.2906,0.0003,11.61534]
[1777999323135,33.47,81114.11,69.3,-0.29107,0.0003,11.62386]
[1777999323532,33.47,81116.02,69.3,-0.29049,0.0003,11.61336]
[1777999323833,33.47,81116.02,69.3,-0.29049,0.0003,11.61336]
[1777999324330,33.47,81121.19,69.3,-0.28894,0.0003,11.58483]
[1777999325076,33.47,81121.19,69.3,-0.28894,0.0003,11.58483]
[1777999325137,33.47,81121.19,69.3,-0.28894,0.0003,11.58483]
[1777999325337,33.47,81121.26,69.3,-0.28891,0.0003,11.58444]
[1777999326605,33.47,81121.26,69.3,-0.28891,0.0003,11.58444]
[1777999327351,33.47,81132.35,69.3,-0.28558,0.0003,11.52262]
[1777999327883,33.47,81132.35,69.3,-0.28558,0.0003,11.52262]
[1777999328358,33.47,81133.63,69.3,-0.2852,0.0003,11.51542]
[1777999330482,33.47,81148.2,69.3,-0.28086,0.0003,11.43294]
[1777999333986,33.47,81150.74,69.3,-0.28011,0.0003,11.41865]
[1777999334395,33.47,81150.74,69.3,-0.28011,0.0003,11.41865]
[1777999336456,33.48,81140.58,69.3,-0.28314,0.0003,11.47657]
[1777999339356,33.48,81140.47,69.3,-0.28317,0.0003,11.47721]
[1777999339483,33.48,81140.47,69.3,-0.28317,0.0003,11.47721]
[1777999339584,33.48,81139.39,69.3,-0.2835,0.0003,11.48333]
[1777999341491,33.48,81134.48,69.3,-0.28497,0.0003,11.51106]
[1777999346560,33.48,81134.62,69.3,-0.28493,0.0003,11.51031]
[1777999347580,33.48,81131.57,69.3,-0.28584,0.0003,11.52743]
[1777999347533,33.48,81124.04,69.3,-0.2881,0.0003,11.56942]
[1777999349702,33.48,81122.79,69.3,-0.28847,0.0003,11.57626]
[1777999350555,33.48,81117.02,69.3,-0.29021,0.0003,11.60818]
[1777999353687,33.48,81119.3,69.3,-0.28942,0.0003,11.58736]
[1777999354582,33.48,81128.35,69.3,-0.28669,0.0003,11.53701]
[1777999354908,33.48,81128.35,69.3,-0.28669,0.0003,11.53701]
[1777999358695,33.47,81128.73,69.3,-0.28658,0.0003,11.53486]
[1777999359617,33.48,81121.91,69.3,-0.28863,0.0003,11.57288]
[1777999360508,33.48,81121.91,69.3,-0.28863,0.0003,11.57288]
[1777999360626,33.48,81119.33,69.3,-0.28941,0.0003,11.58719]
[1777999363645,33.48,81115.21,69.3,-0.29067,0.0003,11.61014]
[1777999365659,33.48,81115.22,69.3,-0.29067,0.0003,11.61014]
[1777999365659,33.48,81115.15,69.3,-0.29069,0.0003,11.61059]
[1777999366465,33.48,81115.15,69.3,-0.29069,0.0003,11.61059]
[1777999366666,33.48,81108.83,69.3,-0.2926,0.0003,11.64525]
[1777999368752,33.48,81107.14,69.3,-0.29312,0.0003,11.65451]
[1777999368811,33.48,81107.14,69.3,-0.29312,0.0003,11.65451]
[1777999368818,33.48,81107.14,69.3,-0.29312,0.0003,11.65451]
[1777999368992,33.48,81107.14,69.3,-0.29312,0.0003,11.65451]
[1777999368999,33.48,81107.14,69.3,-0.29312,0.0003,11.65451]
[1777999369019,33.48,81107.14,69.3,-0.29312,0.0003,11.65451]
[1777999369446,33.48,81112.63,69.3,-0.29145,0.0003,11.62444]
[1777999370512,33.48,81127.52,69.3,-0.28697,0.0003,11.54209]
[1777999372079,33.48,81128.01,69.3,-0.28682,0.0003,11.53938]
[1777999377743,33.48,81124.96,69.3,-0.28774,0.0003,11.55652]
[1777999378801,33.48,81124.96,69.3,-0.28774,0.0003,11.55652]
[1777999378891,33.48,81125.88,69.3,-0.28747,0.0003,11.55141]
[1777999381099,33.48,81118.31,69.3,-0.28976,0.0003,11.59356]
[1777999381771,33.48,81110.52,69.3,-0.29211,0.0003,11.63642]
[1777999383290,33.48,81110.52,69.3,-0.29211,0.0003,11.63642]
[1777999383768,33.48,81110.02,69.3,-0.29227,0.0003,11.63917]
[1777999383977,33.48,81110.02,69.3,-0.29227,0.0003,11.63917]
[1777999384373,33.48,81110.02,69.3,-0.29227,0.0003,11.63917]
[1777999384579,33.48,81108.49,69.3,-0.29273,0.0003,11.64756]
[1777999384708,33.48,81108.49,69.3,-0.29273,0.0003,11.64756]
[1777999385663,33.48,81095.97,69.3,-0.29654,0.0003,11.71542]
[1777999389026,33.49,81098.89,69.3,-0.29566,0.0003,11.69985]
[1777999389139,33.49,81098.89,69.3,-0.29566,0.0003,11.69985]
[1777999389370,33.49,81098.89,69.3,-0.29566,0.0003,11.69985]
[1777999389410,33.49,81099.19,69.3,-0.29557,0.0003,11.69823]
[1777999390128,33.49,81099.19,69.3,-0.29557,0.0003,11.69823]
[1777999390290,33.49,81102.04,69.3,-0.2947,0.0003,11.68282]
[1777999390861,33.49,81102.04,69.3,-0.2947,0.0003,11.68282]
[1777999391069,33.49,81102.04,69.3,-0.2947,0.0003,11.68282]
[1777999391455,33.49,81103.01,69.3,-0.29441,0.0003,11.67756]
[1777999392291,33.49,81103.01,69.3,-0.29441,0.0003,11.67756]
[1777999395190,33.49,81100.03,69.3,-0.29531,0.0003,11.69366]
[1777999396904,33.49,81100.56,69.3,-0.29515,0.0003,11.69076]
[1777999396999,33.49,81101.87,69.3,-0.29475,0.0003,11.68367]
[1777999397764,33.49,81101.87,69.3,-0.29475,0.0003,11.68367]
[1777999400825,33.49,81097.11,69.3,-0.2962,0.0003,11.7095]
[1777999402013,33.49,81098.82,69.3,-0.29569,0.0003,11.70033]
[1777999402165,33.49,81098.82,69.3,-0.29569,0.0003,11.70033]
[1777999402415,33.49,81099.28,69.3,-0.29555,0.0003,11.69795]
[1777999403436,33.49,81113.52,69.3,-0.29123,0.0003,11.62051]
[1777999409277,33.49,81111.38,69.3,-0.29189,0.0003,11.63243]
[1777999411140,33.49,81106.14,69.3,-0.29348,0.0003,11.6611]
[1777999412173,33.49,81104.47,69.3,-0.29389,0.0003,11.66202]
[1777999412682,33.49,81102.74,69.3,-0.29442,0.0003,11.67142]
[1777999414445,33.49,81101.76,69.3,-0.29472,0.0003,11.67672]
[1777999416400,33.49,81098.31,69.3,-0.29577,0.0003,11.69549]
[1777999416487,33.49,81098.97,69.3,-0.29558,0.0003,11.69204]
[1777999417088,33.49,81098.97,69.3,-0.29558,0.0003,11.69204]
[1777999417371,33.49,81097.58,69.3,-0.296,0.0003,11.69954]
[1777999417774,33.49,81097.58,69.3,-0.296,0.0003,11.69954]
[1777999418349,33.5,81090.38,69.3,-0.29821,0.00031,11.73826]
[1777999421625,33.5,81084.2,69.3,-0.30011,0.00031,11.77129]
[1777999422428,33.5,81079.8,69.3,-0.30146,0.00031,11.79455]
[1777999427478,33.5,81078.1,69.3,-0.30199,0.00031,11.80353]
[1777999427657,33.5,81078.1,69.3,-0.30199,0.00031,11.80353]
[1777999429230,33.5,81077.25,69.3,-0.30225,0.00031,11.80801]
[1777999431662,33.5,81079.58,69.3,-0.30153,0.00031,11.79577]
[1777999434150,33.5,81084.89,69.3,-0.29991,0.00031,11.76777]
[1777999435533,33.5,81084.89,69.3,-0.29991,0.00031,11.76777]
[1777999435619,33.5,81085.82,69.3,-0.29963,0.00031,11.76291]
[1777999437171,33.5,81090.62,69.3,-0.29816,0.00031,11.73737]
[1777999442206,33.5,81088.96,69.3,-0.29867,0.00031,11.74636]
[1777999447241,33.5,81088.65,69.3,-0.29877,0.00031,11.74812]
[1777999452276,33.5,81087.98,69.3,-0.29898,0.00031,11.75179]
[1777999457310,33.5,81088.24,69.3,-0.29891,0.00031,11.75051]
[1777999462671,33.51,81088.57,69.3,-0.29881,0.00031,11.74885]
[1777999465602,33.51,81093.7,69.3,-0.29725,0.00031,11.72148]
[1777999465879,33.51,81094.02,69.3,-0.29715,0.00031,11.71978]
[1777999466144,33.51,81094.02,69.3,-0.29715,0.00031,11.71978]
[1777999466374,33.51,81099.53,69.3,-0.29547,0.0003,11.69011]
[1777999467603,33.51,81099.53,69.3,-0.29547,0.0003,11.69011]
[1777999469549,33.5,81102.25,69.3,-0.29464,0.0003,11.67537]
[1777999469669,33.5,81102.25,69.3,-0.29464,0.0003,11.67537]
[1777999471600,33.5,81096.98,69.3,-0.29624,0.0003,11.70377]
[1777999471607,33.5,81096.98,69.3,-0.29624,0.0003,11.70377]
[1777999471610,33.5,81096.98,69.3,-0.29624,0.0003,11.70377]
[1777999471766,33.5,81095.23,69.3,-0.29667,0.00031,11.70496]
[1777999472416,33.5,81086.45,69.3,-0.29936,0.00031,11.75187]
[1777999477758,33.5,81088.39,69.3,-0.29876,0.00031,11.74148]
[1777999477787,33.5,81080.11,69.3,-0.3013,0.00031,11.78532]
[1777999477802,33.5,81080.11,69.3,-0.3013,0.00031,11.78532]
[1777999478458,33.5,81079.1,69.3,-0.30161,0.00031,11.79065]
[1777999481620,33.5,81079.13,69.3,-0.3016,0.00031,11.7905]
[1777999481720,33.5,81078.44,69.3,-0.30182,0.00031,11.79414]
[1777999482657,33.5,81068.55,69.3,-0.30487,0.00031,11.84586]
[1777999483659,33.5,81064.5,69.3,-0.30612,0.00031,11.86683]
[1777999484786,33.5,81059.18,69.3,-0.30777,0.00031,11.89419]
[1777999485111,33.5,81059.18,69.3,-0.30777,0.00031,11.89419]
[1777999485168,33.5,81059.18,69.3,-0.30777,0.00031,11.89419]
[1777999485402,33.5,81059.18,69.3,-0.30777,0.00031,11.89419]
[1777999485666,33.5,81061.52,69.3,-0.30705,0.00031,11.88223]
[1777999488738,33.51,81063.86,69.3,-0.30633,0.00031,11.87027]
[1777999488788,33.51,81062.55,69.3,-0.30674,0.00031,11.87707]
[1777999488874,33.51,81062.55,69.3,-0.30674,0.00031,11.87707]
[1777999489370,33.51,81062.55,69.3,-0.30674,0.00031,11.87707]
[1777999489723,33.51,81070.14,69.3,-0.30439,0.00031,11.83782]
[1777999490309,33.51,81070.14,69.3,-0.30439,0.00031,11.83782]
[1777999491931,33.51,81071.62,69.3,-0.30396,0.00031,11.83058]
[1777999492378,33.51,81071.62,69.3,-0.30396,0.00031,11.83058]
[1777999492681,33.51,81071.62,69.3,-0.30396,0.00031,11.83058]
[1777999494370,33.52,81068.05,69.3,-0.30511,0.00031,11.84992]
[1777999498139,33.53,81069.66,69.3,-0.30464,0.00031,11.84206]
[1777999498168,33.53,81069.66,69.3,-0.30464,0.00031,11.84206]
[1777999498571,33.53,81069.66,69.3,-0.30464,0.00031,11.84206]
[1777999499605,33.53,81076.54,69.3,-0.30253,0.00031,11.80642]
[1777999500802,33.53,81076.54,69.3,-0.30253,0.00031,11.80642]
[1777999501619,33.53,81070.75,69.3,-0.30432,0.00031,11.83674]
[1777999503633,33.53,81065.82,69.3,-0.30586,0.00031,11.86246]
[1777999504274,33.53,81065.82,69.3,-0.30586,0.00031,11.86246]
[1777999510282,33.53,81069.12,69.3,-0.30484,0.00031,11.84536]
[1777999515939,33.53,81067.56,69.3,-0.30532,0.00031,11.85346]
[1777999518579,33.53,81066.55,69.3,-0.30563,0.00031,11.85868]
[1777999518631,33.53,81066.55,69.3,-0.30563,0.00031,11.85868]
[1777999518823,33.53,81069.87,69.3,-0.30461,0.00031,11.84149]
[1777999519745,33.53,81074.9,69.3,-0.30306,0.00031,11.8153]
[1777999520092,33.53,81074.9,69.3,-0.30306,0.00031,11.8153]
[1777999520752,33.53,81075.43,69.3,-0.30289,0.00031,11.81251]
[1777999522766,33.53,81079.48,69.3,-0.30164,0.00031,11.79123]
[1777999524028,33.53,81079.64,69.3,-0.30159,0.00031,11.79039]
[1777999524044,33.53,81079.64,69.3,-0.30159,0.00031,11.79039]
[1777999524781,33.53,81084.39,69.3,-0.30014,0.00031,11.76533]
[1777999525068,33.53,81084.39,69.3,-0.30014,0.00031,11.76533]
[1777999525676,33.53,81084.39,69.3,-0.30014,0.00031,11.76533]
[1777999525790,33.53,81085.35,69.3,-0.29984,0.00031,11.76021]
[1777999527422,33.53,81086.92,69.3,-0.29936,0.00031,11.75184]
[1777999527601,33.53,81086.92,69.3,-0.29936,0.00031,11.75184]
[1777999527804,33.53,81091.35,69.3,-0.298,0.00031,11.72824]
[1777999528811,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999528847,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999528931,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999529025,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999529064,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999529103,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999529363,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999529534,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999529709,33.53,81097.55,69.3,-0.2961,0.0003,11.69488]
[1777999530825,33.53,81108.38,69.3,-0.2928,0.0003,11.63604]
[1777999531210,33.53,81108.38,69.3,-0.2928,0.0003,11.63604]
[1777999531377,33.53,81108.38,69.3,-0.2928,0.0003,11.63604]
[1777999531754,33.53,81108.38,69.3,-0.2928,0.0003,11.63604]
[1777999532089,33.53,81104.3,69.3,-0.29393,0.0003,11.64997]
[1777999532734,33.53,81104.3,69.3,-0.29393,0.0003,11.64997]
[1777999532839,33.53,81103.54,69.3,-0.29417,0.0003,11.65415]
[1777999533511,33.53,81103.54,69.3,-0.29417,0.0003,11.65415]
[1777999533846,33.53,81102.51,69.3,-0.29448,0.0003,11.65972]
[1777999533993,33.53,81102.51,69.3,-0.29448,0.0003,11.65972]
[1777999535742,33.53,81102.51,69.3,-0.29448,0.0003,11.65972]
[1777999535815,33.53,81103.27,69.3,-0.29425,0.0003,11.65557]
[1777999537249,33.53,81106.85,69.3,-0.29316,0.0003,11.63614]
[1777999537829,33.53,81106.43,69.3,-0.29329,0.0003,11.63843]
[1777999539888,33.53,81113.72,69.3,-0.29108,0.0003,11.59864]
[1777999541929,33.53,81114.55,69.3,-0.29083,0.0003,11.59416]
[1777999546150,33.53,81118.19,69.3,-0.28974,0.0003,11.5742]
[1777999546672,33.53,81118.19,69.3,-0.28974,0.0003,11.5742]
[1777999546833,33.53,81120.84,69.3,-0.28894,0.0003,11.55958]
[1777999547788,33.53,81141.74,69.3,-0.28268,0.0003,11.44272]
[1777999548282,33.53,81141.74,69.3,-0.28268,0.0003,11.44272]
[1777999548580,33.53,81149.16,69.3,-0.28048,0.0003,11.40067]
[1777999550306,33.53,81150.88,69.3,-0.27997,0.0003,11.39089]
[1777999550364,33.53,81150.61,69.3,-0.28005,0.0003,11.39243]
[1777999551478,33.53,81150.61,69.3,-0.28005,0.0003,11.39243]
[1777999551862,33.53,81145.07,69.3,-0.2817,0.0003,11.42408]
[1777999552472,33.53,81138.28,69.3,-0.28372,0.0003,11.46252]
[1777999553856,33.53,81131.74,69.3,-0.28568,0.0003,11.49925]
[1777999555600,33.53,81133.82,69.3,-0.28506,0.0003,11.4876]
[1777999558387,33.53,81137.9,69.3,-0.28384,0.0003,11.46476]
[1777999560228,33.53,81138.78,69.3,-0.28358,0.0003,11.45984]
[1777999560614,33.53,81139.15,69.3,-0.28347,0.0003,11.45779]
[1777999561835,33.53,81144.85,69.3,-0.28178,0.0003,11.42556]
[1777999562774,33.53,81149.22,69.3,-0.28048,0.0003,11.40075]
[1777999568698,33.53,81151.32,69.3,-0.27986,0.0003,11.38893]
[1777999568804,33.54,81152.96,69.3,-0.27938,0.0003,11.37967]
[1777999574126,33.53,81146.31,69.3,-0.28135,0.0003,11.41746]
[1777999575338,33.53,81146.31,69.3,-0.28135,0.0003,11.41746]
[1777999575368,33.53,81148.14,69.3,-0.2808,0.0003,11.40698]
[1777999577143,33.53,81147.65,69.3,-0.28095,0.0003,11.40972]
[1777999577148,33.53,81151.87,69.3,-0.27969,0.0003,11.38567]
[1777999577911,33.53,81151.87,69.3,-0.27969,0.0003,11.38567]
[1777999578155,33.53,81151.59,69.3,-0.27978,0.0003,11.38723]
[1777999579230,33.53,81151.59,69.3,-0.27978,0.0003,11.38723]
[1777999579331,33.53,81145.73,69.3,-0.28152,0.0003,11.42066]
[1777999581159,33.53,81144.72,69.3,-0.28181,0.0003,11.42624]
[1777999581874,33.53,81144.71,69.3,-0.28181,0.0003,11.4263]
[1777999587217,33.53,81145.87,69.3,-0.28147,0.0003,11.41974]
[1777999592253,33.53,81146.87,69.3,-0.28107,0.0003,11.40578]
[1777999597784,33.53,81144.18,69.3,-0.28187,0.0003,11.42106]
[1777999597794,33.53,81144.18,69.3,-0.28187,0.0003,11.42106]
[1777999598295,33.53,81149.87,69.3,-0.28018,0.0003,11.38869]
[1777999599723,33.53,81149.87,69.3,-0.28018,0.0003,11.38869]
[1777999599992,33.53,81150.46,69.3,-0.28,0.0003,11.38531]
[1777999601792,33.53,81149.83,69.3,-0.28019,0.0003,11.38891]
[1777999605891,33.53,81148.63,69.3,-0.28054,0.0003,11.3957]
[1777999605915,33.53,81148.63,69.3,-0.28054,0.0003,11.3957]
[1777999609300,33.53,81151.8,69.3,-0.2796,0.0003,11.37756]
[1777999609593,33.53,81151.8,69.3,-0.2796,0.0003,11.37756]
[1777999609596,33.53,81151.8,69.3,-0.2796,0.0003,11.37756]
[1777999609643,33.53,81152.16,69.3,-0.2795,0.0003,11.37557]
[1777999610376,33.53,81152.16,69.3,-0.2795,0.0003,11.37557]
[1777999611371,33.53,81155.27,69.3,-0.27858,0.0003,11.35775]
[1777999613092,33.53,81152.26,69.3,-0.27946,0.0003,11.3748]
[1777999613400,33.53,81148.16,69.3,-0.28067,0.0003,11.39821]
[1777999614509,33.53,81148.16,69.3,-0.28067,0.0003,11.39821]
[1777999614876,33.53,81145.53,69.3,-0.28145,0.0003,11.41303]
[1777999620461,33.53,81148.06,69.3,-0.28069,0.0003,11.39857]
[1777999620956,33.53,81148.4,69.3,-0.28059,0.0003,11.3966]
[1777999621456,33.53,81148.44,69.3,-0.28058,0.0003,11.39638]
[1777999623905,33.53,81148.01,69.3,-0.2807,0.0003,11.39874]
[1777999627851,33.52,81152.48,69.3,-0.27935,0.0003,11.37272]
[1777999628038,33.52,81152.48,69.3,-0.27935,0.0003,11.37272]
[1777999628084,33.52,81152.48,69.3,-0.27935,0.0003,11.37272]
[1777999628370,33.52,81152.48,69.3,-0.27935,0.0003,11.37272]
[1777999630037,33.52,81158.06,69.3,-0.27769,0.0003,11.34056]
[1777999632437,33.52,81159.28,69.3,-0.27733,0.0003,11.33345]
[1777999632915,33.52,81159.28,69.3,-0.27733,0.0003,11.33345]
[1777999633046,33.52,81159.52,69.3,-0.27725,0.0003,11.33203]
[1777999633529,33.52,81159.52,69.3,-0.27725,0.0003,11.33203]
[1777999633856,33.52,81163.64,69.3,-0.27603,0.00029,11.30811]
[1777999634886,33.52,81163.64,69.3,-0.27603,0.00029,11.30811]
[1777999635325,33.52,81165.67,69.3,-0.27543,0.00029,11.29619]
[1777999637571,33.52,81161.46,69.3,-0.27665,0.0003,11.3202]
[1777999638876,33.52,81161.46,69.3,-0.27665,0.0003,11.3202]
[1777999639585,33.51,81160.35,69.3,-0.27697,0.0003,11.3264]
[1777999644621,33.51,81161.05,69.3,-0.27674,0.0003,11.32201]
[1777999646815,33.51,81165.14,69.3,-0.27553,0.00029,11.2982]
[1777999648470,33.51,81164.71,69.3,-0.27566,0.00029,11.30066]
[1777999648648,33.51,81165.2,69.3,-0.27551,0.00029,11.29778]
[1777999649655,33.51,81174.23,69.3,-0.27285,0.00029,11.24502]
[1777999651940,33.5,81178.62,69.3,-0.27142,0.00029,11.21015]
[1777999652689,33.5,81178.62,69.3,-0.27142,0.00029,11.21015]
[1777999652791,33.5,81168.72,69.3,-0.27432,0.00029,11.26809]
[1777999653153,33.5,81168.72,69.3,-0.27432,0.00029,11.26809]
[1777999655941,33.5,81163.71,69.3,-0.27579,0.0003,11.29701]
[1777999663045,33.49,81163.12,69.3,-0.27591,0.0003,11.29941]
[1777999666644,33.49,81164.65,69.3,-0.27544,0.00029,11.29016]
[1777999666783,33.49,81164.65,69.3,-0.27544,0.00029,11.29016]
[1777999666884,33.49,81164.54,69.3,-0.27547,0.00029,11.29068]
[1777999667556,33.49,81164.54,69.3,-0.27547,0.00029,11.29068]
[1777999669621,33.48,81164.06,69.3,-0.27559,0.0003,11.29305]
[1777999669795,33.48,81165.21,69.3,-0.27524,0.00029,11.28617]
[1777999674028,33.48,81168.62,69.3,-0.27422,0.00029,11.2659]
[1777999679866,33.47,81171.1,69.3,-0.27346,0.00029,11.25086]
[1777999684901,33.47,81168.57,69.3,-0.27418,0.00029,11.26526]
[1777999689936,33.47,81164.89,69.3,-0.27525,0.0003,11.28627]
[1777999694971,33.46,81166.53,69.3,-0.27474,0.00029,11.27625]
[1777999697991,33.46,81176.62,69.3,-0.27176,0.00029,11.21691]
[1777999703028,33.46,81172.22,69.3,-0.27305,0.00029,11.24261]
[1777999708068,33.45,81170.79,69.3,-0.27343,0.00029,11.25017]
[1777999711702,33.45,81176.43,69.3,-0.27165,0.00029,11.20848]
[1777999712857,33.45,81181.7,69.3,-0.27011,0.00029,11.17738]
[1777999716973,33.45,81176.85,69.3,-0.27153,0.00029,11.20597]
[1777999722167,33.45,81175.62,69.3,-0.27188,0.00029,11.21303]
[1777999726001,33.45,81175.72,69.3,-0.27185,0.00029,11.21237]
[1777999726647,33.45,81184.58,69.3,-0.26925,0.00029,11.15996]
[1777999730359,33.45,81187.24,69.3,-0.26848,0.00029,11.14421]
[1777999730497,33.45,81187.24,69.3,-0.26848,0.00029,11.14421]
[1777999730598,33.45,81187.39,69.3,-0.26843,0.00029,11.14334]
[1777999731806,33.45,81187.39,69.3,-0.26843,0.00029,11.14334]
[1777999731907,33.45,81188.16,69.3,-0.2682,0.00029,11.13861]
[1777999737272,33.44,81186.22,69.3,-0.26873,0.00029,11.14939]
[1777999742307,33.43,81185.28,69.3,-0.26897,0.00029,11.15422]
[1777999746916,33.43,81186.09,69.3,-0.26871,0.00029,11.14894]
[1777999746929,33.43,81186.09,69.3,-0.26871,0.00029,11.14894]
[1777999752377,33.42,81186.08,69.3,-0.26866,0.00029,11.14796]
[1777999756466,33.42,81185.72,69.3,-0.26875,0.00029,11.14967]
[1777999756647,33.42,81185.72,69.3,-0.26875,0.00029,11.14967]
[1777999756658,33.42,81185.29,69.3,-0.26887,0.00029,11.15208]
[1777999757412,33.42,81177.28,69.3,-0.27121,0.00029,11.19943]
[1777999759031,33.42,81177.28,69.3,-0.27121,0.00029,11.19943]
[1777999759794,33.41,81176.41,69.3,-0.27145,0.00029,11.20424]
[1777999764860,33.41,81175.45,69.3,-0.27172,0.00029,11.20971]
[1777999770503,33.41,81175.65,69.3,-0.27165,0.00029,11.20826]
[1777999775537,33.41,81175.71,69.3,-0.27151,0.00029,11.1993]
[1777999780573,33.41,81175.38,69.3,-0.2716,0.00029,11.20101]
[1777999782092,33.41,81175.38,69.3,-0.2716,0.00029,11.20101]
[1777999790591,33.4,81175.13,69.3,-0.27165,0.00029,11.20202]
[1777999791243,33.4,81175.48,69.3,-0.27154,0.00029,11.1999]
[1777999791260,33.4,81175.48,69.3,-0.27154,0.00029,11.1999]
[1777999791633,33.4,81175.48,69.3,-0.27154,0.00029,11.1999]
[1777999791651,33.4,81182.68,69.3,-0.26943,0.00029,11.15723]
[1777999792254,33.4,81182.68,69.3,-0.26943,0.00029,11.15723]
[1777999792339,33.4,81182.68,69.3,-0.26943,0.00029,11.15723]
[1777999792996,33.4,81182.68,69.3,-0.26943,0.00029,11.15723]
[1777999793634,33.4,81182.62,69.3,-0.26943,0.00029,11.15727]
[1777999793843,33.4,81181.76,69.3,-0.26968,0.00029,11.16233]
[1777999799591,33.36,81181.33,69.3,-0.26958,0.00029,11.16024]
[1777999801326,33.36,81182.16,69.3,-0.26932,0.00029,11.15503]
[1777999806760,33.35,81182.96,69.3,-0.26905,0.00029,11.14945]
[1777999811795,33.35,81183.13,69.3,-0.26897,0.00029,11.14777]
[1777999816830,33.34,81183.97,69.3,-0.26869,0.00029,11.14202]
[1777999822140,33.34,81186.18,69.3,-0.26801,0.00029,11.12823]
[1777999822154,33.34,81186.18,69.3,-0.26801,0.00029,11.12823]
[1777999822872,33.33,81192.8,69.3,-0.26607,0.00029,11.08826]
[1777999827907,33.33,81191.52,69.3,-0.26641,0.00029,11.09545]
[1777999832884,33.33,81190.83,69.3,-0.26649,0.00029,11.09076]
[1777999836504,33.32,81194.23,69.3,-0.26548,0.00029,11.06992]
[1777999836511,33.32,81194.23,69.3,-0.26548,0.00029,11.06992]
[1777999836797,33.32,81194.23,69.3,-0.26548,0.00029,11.06992]
[1777999836883,33.32,81194.23,69.3,-0.26548,0.00029,11.06992]
[1777999836897,33.32,81194.23,69.3,-0.26548,0.00029,11.06992]
[1777999837123,33.32,81197.66,69.3,-0.26447,0.00029,11.04904]
[1777999837311,33.32,81197.66,69.3,-0.26447,0.00029,11.04904]
[1777999838787,33.32,81200.05,69.3,-0.26377,0.00029,11.03442]
[1777999840254,33.32,81201.73,69.3,-0.26327,0.00029,11.02396]
[1777999841036,33.32,81201.73,69.3,-0.26327,0.00029,11.02396]
[1777999843298,33.32,81197.16,69.3,-0.26457,0.00029,11.0512]
[1777999844019,33.31,81192.88,69.3,-0.26581,0.00029,11.07687]
[1777999845111,33.31,81192.88,69.3,-0.26581,0.00029,11.07687]
[1777999846033,33.31,81202.01,69.3,-0.26314,0.00029,11.02128]
[1777999848439,33.31,81204.95,69.3,-0.26228,0.00029,11.00313]
[1777999848476,33.31,81204.95,69.3,-0.26228,0.00029,11.00313]
[1777999849054,33.31,81209.6,69.3,-0.26092,0.00029,10.97463]
[1777999850117,33.31,81209.6,69.3,-0.26092,0.00029,10.97463]
[1777999850881,33.31,81213.25,69.3,-0.25987,0.00029,10.95218]
[1777999852679,33.31,81215.78,69.3,-0.25913,0.00029,10.93652]
[1777999853453,33.31,81216.03,69.3,-0.25906,0.00029,10.93492]
[1777999854089,33.31,81218.64,69.3,-0.2583,0.00029,10.91873]
[1777999857515,33.3,81220.13,69.3,-0.25786,0.00029,10.9092]
[1777999857625,33.3,81220.13,69.3,-0.25786,0.00029,10.9092]
[1777999857652,33.3,81220.13,69.3,-0.25786,0.00029,10.9092]
[1777999857899,33.3,81220.13,69.3,-0.25786,0.00029,10.9092]
[1777999858116,33.3,81223.33,69.3,-0.25693,0.00029,10.8893]
[1777999858515,33.3,81223.33,69.3,-0.25693,0.00029,10.8893]
[1777999859783,33.3,81223.04,69.3,-0.25701,0.00029,10.89089]
[1777999860186,33.3,81226.13,69.3,-0.25611,0.00029,10.87154]
[1777999861497,33.3,81229.11,69.3,-0.25525,0.00029,10.85278]
[1777999861749,33.3,81229.11,69.3,-0.25525,0.00029,10.85278]
[1777999863156,33.28,81231.42,69.3,-0.25448,0.00029,10.836]
[1777999864609,33.25,81233.01,69.3,-0.25383,0.00029,10.82175]
[1777999866073,33.23,81237.19,69.3,-0.25255,0.00028,10.79343]
[1777999868191,33.23,81247.56,69.3,-0.24958,0.00028,10.72759]
[1777999868253,33.23,81247.56,69.3,-0.24958,0.00028,10.72759]
[1777999870626,33.23,81237.32,69.3,-0.25248,0.00028,10.79187]
[1777999873694,33.22,81244.59,69.3,-0.25039,0.00028,10.7456]
[1777999874900,33.22,81238.24,69.3,-0.25218,0.00028,10.78531]
[1777999876995,33.22,81233.41,69.3,-0.25354,0.00029,10.81522]
[1777999881909,33.22,81231.37,69.3,-0.2541,0.00029,10.82737]
[1777999881934,33.21,81231.37,69.3,-0.25408,0.00029,10.82695]
[1777999886921,33.21,81229.02,69.3,-0.25474,0.00029,10.84139]
[1777999886922,33.21,81229.56,69.3,-0.25457,0.00029,10.83767]
[1777999889338,33.21,81229.53,69.3,-0.25456,0.00029,10.83742]
[1777999890101,33.21,81229.53,69.3,-0.25456,0.00029,10.83742]
[1777999892212,33.2,81229.76,69.3,-0.25447,0.00029,10.83563]
[1777999892360,33.2,81230.66,69.3,-0.25409,0.00029,10.82127]
[1777999893936,33.2,81230.66,69.3,-0.25409,0.00029,10.82127]
[1777999893943,33.2,81231.38,69.3,-0.25388,0.00029,10.81655]
[1777999899409,33.19,81233.59,69.3,-0.2532,0.00029,10.8017]
[1777999904444,33.19,81235.07,69.3,-0.25274,0.00029,10.79146]
[1777999909479,33.18,81233.5,69.3,-0.25315,0.00029,10.80042]
[1777999911337,33.18,81232.93,69.3,-0.25329,0.00029,10.80364]
[1777999911618,33.18,81232.93,69.3,-0.25329,0.00029,10.80364]
[1777999911625,33.18,81232.93,69.3,-0.25329,0.00029,10.80364]
[1777999911712,33.18,81226.67,69.3,-0.25508,0.00029,10.84281]
[1777999912605,33.18,81221.74,69.3,-0.2565,0.00029,10.87348]
[1777999918542,33.17,81219.73,69.3,-0.25705,0.00029,10.88548]
[1777999920078,33.17,81219.73,69.3,-0.25705,0.00029,10.88548]
[1777999920101,33.17,81219.73,69.3,-0.25705,0.00029,10.88548]
[1777999920116,33.17,81220.27,69.3,-0.25689,0.00029,10.88197]
[1777999921024,33.17,81220.27,69.3,-0.25689,0.00029,10.88197]
[1777999921090,33.17,81220.27,69.3,-0.25689,0.00029,10.88197]
[1777999921173,33.17,81230.62,69.3,-0.25392,0.00029,10.81731]
[1777999921806,33.17,81235.61,69.3,-0.25249,0.00029,10.78599]
[1777999922589,33.17,81240.9,69.3,-0.25098,0.00028,10.75248]
[1777999928049,33.17,81243.09,69.3,-0.25032,0.00028,10.73794]
[1777999933234,33.16,81239.96,69.3,-0.25119,0.00028,10.75713]
[1777999933904,33.16,81241.36,69.3,-0.25078,0.00028,10.74814]
[1777999934075,33.16,81246.79,69.3,-0.24923,0.00028,10.7135]
[1777999936084,33.16,81250.51,69.3,-0.24818,0.00028,10.68986]
[1777999936930,33.16,81250.99,69.3,-0.24803,0.00028,10.68664]
[1777999937140,33.16,81250.99,69.3,-0.24803,0.00028,10.68664]
[1777999937224,33.16,81250.99,69.3,-0.24803,0.00028,10.68664]
[1777999937231,33.16,81250.99,69.3,-0.24803,0.00028,10.68664]
[1777999937194,33.16,81252.97,69.3,-0.24747,0.00028,10.67394]
[1777999937294,33.16,81252.97,69.3,-0.24747,0.00028,10.67394]
[1777999937389,33.16,81252.97,69.3,-0.24747,0.00028,10.67394]
[1777999937439,33.16,81252.97,69.3,-0.24747,0.00028,10.67394]
[1777999937519,33.16,81252.97,69.3,-0.24747,0.00028,10.67394]
[1777999937908,33.16,81252.97,69.3,-0.24747,0.00028,10.67394]
[1777999937938,33.15,81260.49,69.3,-0.24534,0.00028,10.62562]
[1777999939111,33.15,81267.59,69.3,-0.24334,0.00028,10.57979]
[1777999940712,33.15,81269.09,69.3,-0.24292,0.00028,10.56997]
[1777999941643,33.15,81273.02,69.3,-0.24181,0.00028,10.54444]
[1777999941854,33.15,81273.02,69.3,-0.24181,0.00028,10.54444]
[1777999944655,33.15,81270.43,69.3,-0.24252,0.00028,10.56078]
[1777999948730,33.15,81271.81,69.3,-0.24212,0.00028,10.55145]
[1777999949761,33.14,81283.55,69.3,-0.23884,0.00028,10.47501]
[1777999954795,33.14,81283.12,69.3,-0.23883,0.00028,10.4688]
[1777999959830,33.14,81280.13,69.3,-0.23964,0.00028,10.4879]
[1777999960837,33.14,81274.89,69.3,-0.24109,0.00028,10.52182]
[1777999964902,33.13,81270.07,69.3,-0.24241,0.00028,10.5524]
[1777999970222,33.13,81270.28,69.3,-0.24233,0.00028,10.55051]
[1777999972239,33.13,81270.4,69.3,-0.24229,0.00028,10.54962]
[1777999972242,33.13,81270.4,69.3,-0.24229,0.00028,10.54962]
[1777999972672,33.13,81270.72,69.3,-0.24219,0.00028,10.54732]
[1777999972924,33.13,81270.47,69.3,-0.24226,0.00028,10.54885]
[1777999974329,33.13,81270.34,69.3,-0.24229,0.00028,10.54961]
[1777999974938,33.13,81270.57,69.3,-0.24222,0.00028,10.54794]
[1777999979973,33.12,81274.07,69.3,-0.2412,0.00028,10.52434]
[1777999982285,33.12,81278.87,69.3,-0.23986,0.00028,10.49288]
[1777999982396,33.12,81278.87,69.3,-0.23986,0.00028,10.49288]
[1777999983031,33.12,81278.87,69.3,-0.23986,0.00028,10.49288]
[1777999983202,33.12,81286.34,69.3,-0.23778,0.00028,10.44405]
[1777999986177,33.12,81288.41,69.3,-0.2372,0.00028,10.43035]
[1777999986180,33.12,81288.41,69.3,-0.2372,0.00028,10.43035]
[1777999986233,33.12,81288.89,69.3,-0.23706,0.00028,10.42713]
[1777999990243,33.11,81287.83,69.3,-0.23733,0.00028,10.43347]
[1777999991427,33.11,81291.9,69.3,-0.23619,0.00028,10.40639]
[1777999996548,33.1,81292.89,69.3,-0.23588,0.00028,10.399]
[1777999997831,33.1,81293.55,69.3,-0.23569,0.00028,10.39449]
[1777999999889,33.1,81293.75,69.3,-0.23563,0.00028,10.39284]
[1777999999894,33.1,81293.75,69.3,-0.23563,0.00028,10.39284]
[1777999999909,33.1,81293.75,69.3,-0.23563,0.00028,10.39284]
[1778000000324,33.1,81288.7,69.3,-0.23701,0.00028,10.4258]
[1778000002613,33.1,81286.08,69.3,-0.23772,0.00028,10.44255]
[1778000003331,33.1,81286.27,69.3,-0.23766,0.00028,10.44122]
[1778000006155,33.1,81281.25,69.3,-0.23904,0.00028,10.47375]
[1778000007237,33.09,81276.12,69.3,-0.24046,0.00028,10.50702]
[1778000012596,33.09,81273.59,69.3,-0.24102,0.00028,10.51403]
[1778000015813,33.09,81274.83,69.3,-0.24065,0.00028,10.50552]
[1778000015820,33.09,81274.83,69.3,-0.24065,0.00028,10.50552]
[1778000016134,33.09,81274.83,69.3,-0.24065,0.00028,10.50552]
[1778000016227,33.09,81268.36,69.3,-0.24245,0.00028,10.54733]
[1778000017332,33.09,81260.79,69.3,-0.24458,0.00028,10.5962]
[1778000018255,33.09,81248.98,69.3,-0.24791,0.00028,10.67186]
[1778000022283,33.08,81238.09,69.3,-0.25099,0.00029,10.74064]
[1778000023203,33.08,81238.09,69.3,-0.25099,0.00029,10.74064]
[1778000023290,33.08,81238.13,69.3,-0.25097,0.00029,10.74021]
[1778000024382,33.08,81241.37,69.3,-0.25005,0.00028,10.71962]
[1778000025304,33.08,81239.1,69.3,-0.25069,0.00029,10.73386]
[1778000025686,33.08,81239.1,69.3,-0.25069,0.00029,10.73386]
[1778000026314,33.08,81238.85,69.3,-0.25076,0.00029,10.7354]
[1778000027046,33.08,81238.85,69.3,-0.25076,0.00029,10.7354]
[1778000027103,33.08,81238.85,69.3,-0.25076,0.00029,10.7354]
[1778000027320,33.08,81234.97,69.3,-0.25186,0.00029,10.75989]
[1778000027543,33.08,81234.97,69.3,-0.25186,0.00029,10.75989]
[1778000028327,33.08,81234.17,69.3,-0.25209,0.00029,10.76486]
[1778000032561,33.08,81234.15,69.3,-0.25208,0.00029,10.76468]
[1778000032756,33.08,81234.15,69.3,-0.25208,0.00029,10.76468]
[1778000033828,33.08,81234.06,69.3,-0.2521,0.00029,10.76518]
[1778000034072,33.08,81234.06,69.3,-0.2521,0.00029,10.76511]
[1778000034473,33.08,81234.06,69.3,-0.2521,0.00029,10.76511]
[1778000034479,33.08,81234.06,69.3,-0.2521,0.00029,10.76511]
[1778000034575,33.08,81236.27,69.3,-0.25147,0.00029,10.75114]
[1778000040076,33.07,81235.0,69.3,-0.25182,0.00029,10.7589]
[1778000045447,33.07,81233.06,69.3,-0.25236,0.00029,10.77081]
[1778000049815,33.07,81234.01,69.3,-0.25208,0.00029,10.76461]
[1778000050966,33.07,81234.01,69.3,-0.25208,0.00029,10.76461]
[1778000051377,33.07,81234.26,69.3,-0.252,0.00029,10.76293]
[1778000056556,33.06,81234.18,69.3,-0.252,0.00029,10.76283]
[1778000057532,33.06,81242.43,69.3,-0.24963,0.00028,10.71027]
[1778000060220,33.06,81243.16,69.3,-0.24942,0.00028,10.70554]
[1778000063049,33.06,81241.4,69.3,-0.24991,0.00028,10.71639]
[1778000063052,33.06,81241.4,69.3,-0.24991,0.00028,10.71639]
[1778000063112,33.06,81241.4,69.3,-0.24991,0.00028,10.71639]
[1778000063162,33.06,81241.4,69.3,-0.24991,0.00028,10.71639]
[1778000063335,33.06,81241.4,69.3,-0.24991,0.00028,10.71639]
[1778000063263,33.06,81233.44,69.3,-0.25217,0.00029,10.76666]
[1778000063574,33.06,81235.98,69.3,-0.25145,0.00029,10.7506]
[1778000067454,33.06,81234.2,69.3,-0.25195,0.00029,10.7618]
[1778000067458,33.06,81234.2,69.3,-0.25195,0.00029,10.7618]
[1778000067838,33.06,81234.2,69.3,-0.25195,0.00029,10.7618]
[1778000067886,33.06,81232.84,69.3,-0.25234,0.00029,10.77036]
[1778000069522,33.06,81235.31,69.3,-0.25164,0.00029,10.75482]
[1778000069615,33.06,81236.88,69.3,-0.25119,0.00029,10.74497]
[1778000073666,33.06,81235.33,69.3,-0.25152,0.00029,10.74618]
[1778000073670,33.06,81235.33,69.3,-0.25152,0.00029,10.74618]
[1778000074139,33.06,81235.33,69.3,-0.25152,0.00029,10.74618]
[1778000074241,33.06,81235.15,69.3,-0.25157,0.00029,10.74741]
[1778000075722,33.06,81235.29,69.3,-0.25153,0.00029,10.74652]
[1778000075802,33.06,81237.45,69.3,-0.25092,0.00029,10.73294]
[1778000078444,33.06,81237.85,69.3,-0.2508,0.00029,10.7304]
[1778000078679,33.06,81241.19,69.3,-0.24985,0.00029,10.70921]
[1778000080228,33.06,81241.19,69.3,-0.24985,0.00029,10.70921]
[1778000080314,33.06,81247.07,69.3,-0.24817,0.00028,10.67163]
[1778000080813,33.06,81247.07,69.3,-0.24817,0.00028,10.67163]
[1778000081947,33.06,81248.03,69.3,-0.2479,0.00028,10.6655]
[1778000082239,33.06,81248.03,69.3,-0.2479,0.00028,10.6655]
[1778000083443,33.06,81248.65,69.3,-0.24772,0.00028,10.66146]
[1778000083984,33.06,81248.65,69.3,-0.24772,0.00028,10.66146]
[1778000084056,33.06,81248.68,69.3,-0.24771,0.00028,10.6612]
[1778000084589,33.06,81248.68,69.3,-0.24771,0.00028,10.6612]
[1778000089669,33.06,81251.81,69.3,-0.24681,0.00028,10.64089]
[1778000090325,33.06,81251.81,69.3,-0.24681,0.00028,10.64089]
[1778000090340,33.06,81251.43,69.3,-0.24691,0.00028,10.64322]
[1778000090954,33.06,81251.43,69.3,-0.24691,0.00028,10.64322]
[1778000090982,33.06,81258.24,69.3,-0.24499,0.00028,10.5995]
[1778000092096,33.05,81265.09,69.3,-0.24305,0.00028,10.55511]
[1778000092931,33.05,81265.09,69.3,-0.24305,0.00028,10.55511]
[1778000094129,33.05,81265.07,69.3,-0.24306,0.00028,10.55524]
[1778000095991,33.05,81264.86,69.3,-0.2431,0.00028,10.55635]
[1778000101326,33.05,81264.43,69.3,-0.24321,0.00028,10.55887]
[1778000103670,33.05,81262.6,69.3,-0.24371,0.00028,10.57021]
[1778000109325,33.04,81262.41,69.3,-0.24374,0.00028,10.5709]
[1778000109445,33.04,81262.41,69.3,-0.24374,0.00028,10.5709]
[1778000109470,33.04,81262.41,69.3,-0.24372,0.00028,10.57048]
[1778000110331,33.04,81262.41,69.3,-0.24372,0.00028,10.57048]
[1778000110372,33.04,81253.98,69.3,-0.24609,0.00028,10.62467]
[1778000110807,33.04,81253.98,69.3,-0.24609,0.00028,10.62467]
[1778000110911,33.04,81248.51,69.3,-0.24764,0.00028,10.65971]
[1778000115946,33.04,81247.88,69.3,-0.24779,0.00028,10.66292]
[1778000120406,33.03,81251.56,69.3,-0.24672,0.00028,10.63885]
[1778000120577,33.03,81253.0,69.3,-0.24631,0.00028,10.62945]
[1778000126304,33.03,81253.29,69.3,-0.24619,0.00028,10.62677]
[1778000132059,33.02,81253.47,69.3,-0.24598,0.00028,10.61612]
[1778000133039,33.02,81253.47,69.3,-0.24598,0.00028,10.61612]
[1778000133308,33.02,81253.47,69.3,-0.24598,0.00028,10.61612]
[1778000133459,33.02,81252.78,69.3,-0.24617,0.00028,10.62043]
[1778000134073,33.02,81258.18,69.3,-0.24464,0.00028,10.5855]
[1778000136098,33.01,81258.74,69.3,-0.24442,0.00028,10.58043]
[1778000138335,32.99,81259.33,69.3,-0.24413,0.00028,10.57389]
[1778000139108,32.99,81250.26,69.3,-0.24669,0.00028,10.63204]
[1778000144143,32.98,81248.73,69.3,-0.24708,0.00028,10.64084]
[1778000149178,32.97,81249.23,69.3,-0.2469,0.00028,10.63666]
[1778000154159,32.97,81249.3,69.3,-0.24684,0.00028,10.63545]
[1778000154212,32.97,81249.09,69.3,-0.24689,0.00028,10.63661]
[1778000154865,32.97,81249.09,69.3,-0.24689,0.00028,10.63661]
[1778000156562,32.97,81248.63,69.3,-0.24702,0.00028,10.63944]
[1778000161011,32.96,81248.11,69.3,-0.24714,0.00028,10.64211]
[1778000161265,32.96,81245.98,69.3,-0.24774,0.00028,10.65564]
[1778000166300,32.96,81246.43,69.3,-0.2476,0.00028,10.65259]
[1778000171335,32.96,81247.02,69.3,-0.24743,0.00028,10.64866]
[1778000172660,32.96,81247.09,69.3,-0.24741,0.00028,10.64818]
[1778000173349,32.96,81249.3,69.3,-0.24677,0.00028,10.63386]
[1778000178806,32.95,81249.75,69.3,-0.24662,0.00028,10.63047]
[1778000182476,32.95,81249.6,69.3,-0.24665,0.00028,10.63095]
[1778000182797,32.95,81250.11,69.3,-0.2465,0.00028,10.62755]
[1778000182799,32.95,81250.11,69.3,-0.2465,0.00028,10.62755]
[1778000183419,32.95,81258.01,69.3,-0.24425,0.00028,10.57639]
[1778000185588,32.93,81258.88,69.3,-0.24388,0.00028,10.56785]
[1778000191205,32.89,81262.65,69.3,-0.24254,0.00028,10.53701]
[1778000191469,32.89,81262.65,69.3,-0.24254,0.00028,10.53701]
[1778000192484,32.87,81252.41,69.3,-0.24523,0.00028,10.59272]
[1778000197325,32.87,81251.2,69.3,-0.24555,0.00028,10.59986]
[1778000203323,32.86,81251.11,69.3,-0.24554,0.00028,10.59959]
[1778000205576,32.86,81258.55,69.3,-0.2434,0.00028,10.5507]
[1778000207323,32.86,81258.55,69.3,-0.2434,0.00028,10.5507]
[1778000212349,32.83,81260.74,69.3,-0.24256,0.00028,10.53142]
[1778000218118,32.8,81262.69,69.3,-0.24184,0.00028,10.51455]
[1778000218404,32.8,81262.69,69.3,-0.24184,0.00028,10.51455]
[1778000219673,32.79,81267.4,69.3,-0.24044,0.00028,10.48214]
[1778000224707,32.79,81266.52,69.3,-0.24068,0.00028,10.48762]
[1778000230025,32.79,81266.94,69.3,-0.24054,0.00028,10.48453]
[1778000235785,32.78,81260.15,69.3,-0.24242,0.00028,10.52794]
[1778000236775,32.78,81260.15,69.3,-0.24242,0.00028,10.52794]
[1778000236799,32.78,81260.15,69.3,-0.24242,0.00028,10.52794]
[1778000242942,32.77,81263.32,69.3,-0.24149,0.00028,10.50648]
[1778000248200,32.77,81261.48,69.3,-0.24199,0.00028,10.51798]
[1778000251935,32.77,81257.2,69.3,-0.24306,0.00028,10.53684]
[1778000252083,32.77,81250.31,69.3,-0.24502,0.00029,10.58168]
[1778000256664,32.76,81249.99,69.3,-0.24508,0.00029,10.58305]
[1778000258097,32.76,81248.1,69.3,-0.24561,0.00029,10.59514]
[1778000260209,32.76,81247.88,69.3,-0.24566,0.00029,10.59619]
[1778000266212,32.75,81250.15,69.3,-0.24497,0.00029,10.58046]
[1778000272038,32.75,81250.37,69.3,-0.24486,0.00029,10.57794]
[1778000277073,32.74,81250.04,69.3,-0.24492,0.00029,10.57932]
[1778000283116,32.73,81249.66,69.3,-0.24499,0.00029,10.58088]
[1778000288068,32.73,81251.32,69.3,-0.24449,0.00029,10.5695]
[1778000291367,32.73,81254.15,69.3,-0.24366,0.00028,10.55038]
[1778000292179,32.72,81263.74,69.3,-0.24093,0.00028,10.48741]
[1778000293554,32.72,81263.74,69.3,-0.24093,0.00028,10.48741]
[1778000294355,32.72,81259.01,69.3,-0.24224,0.00028,10.51781]
[1778000297956,32.72,81256.39,69.3,-0.24295,0.00028,10.53421]
[1778000303275,32.71,81257.61,69.3,-0.24256,0.00028,10.52501]
[1778000312500,32.69,81257.56,69.3,-0.24236,0.00028,10.51459]
[1778000312503,32.69,81257.56,69.3,-0.24236,0.00028,10.51459]
[1778000317216,32.69,81255.86,69.3,-0.24279,0.00028,10.52455]
[1778000317239,32.69,81255.86,69.3,-0.24279,0.00028,10.52455]
[1778000317657,32.68,81247.78,69.3,-0.24509,0.00029,10.57705]
[1778000317853,32.68,81247.78,69.3,-0.24509,0.00029,10.57705]
[1778000318157,32.68,81247.78,69.3,-0.24509,0.00029,10.57705]
[1778000319560,32.68,81243.95,69.3,-0.24618,0.00029,10.6018]
[1778000322389,32.68,81238.24,69.3,-0.24779,0.00029,10.63812]
[1778000323165,32.68,81238.24,69.3,-0.24779,0.00029,10.63812]
[1778000323396,32.68,81235.26,69.3,-0.24864,0.00029,10.65717]
[1778000326183,32.68,81233.51,69.3,-0.24913,0.00029,10.66818]
[1778000326417,32.68,81233.89,69.3,-0.24902,0.00029,10.66559]
[1778000328175,32.68,81233.44,69.3,-0.24915,0.00029,10.66847]
[1778000328433,32.68,81233.25,69.3,-0.2492,0.00029,10.66967]
[1778000329179,32.68,81233.25,69.3,-0.2492,0.00029,10.66967]
[1778000329417,32.68,81233.25,69.3,-0.2492,0.00029,10.66967]
[1778000329440,32.67,81233.53,69.3,-0.24911,0.00029,10.66772]
[1778000333361,32.67,81232.84,69.3,-0.24929,0.00029,10.67158]
[1778000337066,32.66,81234.07,69.3,-0.2489,0.00029,10.66289]
[1778000342531,32.66,81233.42,69.3,-0.24904,0.00029,10.66597]
[1778000342938,32.66,81233.42,69.3,-0.24904,0.00029,10.66597]
[1778000345715,32.65,81233.94,69.3,-0.24886,0.00029,10.66206]
[1778000346579,32.65,81233.94,69.3,-0.24886,0.00029,10.66206]
[1778000346647,32.65,81248.84,69.3,-0.24457,0.00029,10.56522]
[1778000347566,32.65,81253.17,69.3,-0.24333,0.00029,10.53677]
[1778000350586,32.65,81259.66,69.3,-0.24147,0.00028,10.49382]
[1778000352433,32.65,81260.67,69.3,-0.24118,0.00028,10.48708]
[1778000352601,32.65,81260.42,69.3,-0.24124,0.00028,10.48864]
[1778000357636,32.64,81258.39,69.3,-0.24179,0.00028,10.50133]
[1778000359777,32.64,81257.1,69.3,-0.24215,0.00028,10.50951]
[1778000360394,32.64,81257.1,69.3,-0.24215,0.00028,10.50951]
[1778000365692,32.63,81254.79,69.3,-0.24275,0.00028,10.52346]
[1778000370798,32.63,81255.22,69.3,-0.24259,0.00028,10.51979]
[1778000376769,32.62,81257.66,69.3,-0.24172,0.00028,10.49371]
[1778000381803,32.61,81257.8,69.3,-0.24164,0.00028,10.49184]
[1778000386072,32.61,81257.88,69.3,-0.24159,0.00028,10.49055]
[1778000386099,32.61,81257.88,69.3,-0.24159,0.00028,10.49055]
[1778000387106,32.61,81261.81,69.3,-0.24046,0.00028,10.4645]
[1778000387114,32.61,81261.81,69.3,-0.24046,0.00028,10.4645]
[1778000387205,32.61,81267.84,69.3,-0.23875,0.00028,10.42463]
[1778000387904,32.61,81267.84,69.3,-0.23875,0.00028,10.42463]
[1778000387959,32.61,81267.84,69.3,-0.23875,0.00028,10.42463]
[1778000388111,32.61,81267.84,69.3,-0.23875,0.00028,10.42463]
[1778000390606,32.61,81268.94,69.3,-0.23843,0.00028,10.41704]
[1778000390615,32.61,81268.94,69.3,-0.23843,0.00028,10.41704]
[1778000390915,32.6,81269.05,69.3,-0.23839,0.00028,10.41618]
[1778000390920,32.6,81269.05,69.3,-0.23839,0.00028,10.41618]
[1778000393678,32.6,81273.82,69.3,-0.23704,0.00028,10.38438]
[1778000394874,32.6,81274.33,69.3,-0.23689,0.00028,10.3808]
[1778000396543,32.6,81274.97,69.3,-0.23671,0.00028,10.37644]
[1778000396624,32.6,81274.97,69.3,-0.23671,0.00028,10.37644]
[1778000396847,32.6,81275.04,69.3,-0.23668,0.00028,10.3758]
[1778000396855,32.6,81275.04,69.3,-0.23668,0.00028,10.3758]
[1778000397231,32.6,81275.04,69.3,-0.23668,0.00028,10.3758]
[1778000397290,32.6,81275.04,69.3,-0.23668,0.00028,10.3758]
[1778000397472,32.6,81279.26,69.3,-0.23549,0.00028,10.34761]
[1778000398423,32.6,81285.74,69.3,-0.23368,0.00028,10.30421]
[1778000402357,32.6,81286.79,69.3,-0.23338,0.00028,10.29704]
[1778000402458,32.6,81277.14,69.3,-0.23608,0.00028,10.36154]
[1778000402778,32.6,81277.14,69.3,-0.23608,0.00028,10.36154]
[1778000403643,32.6,81277.14,69.3,-0.23608,0.00028,10.36154]
[1778000405666,32.6,81275.35,69.3,-0.23658,0.00028,10.37339]
[1778000410698,32.6,81276.83,69.3,-0.23615,0.00028,10.36317]
[1778000417789,32.59,81286.4,69.3,-0.23345,0.00028,10.29887]
[1778000420529,32.59,81281.87,69.3,-0.23472,0.00028,10.32921]
[1778000422395,32.59,81283.79,69.3,-0.23418,0.00028,10.31632]
[1778000422436,32.59,81283.47,69.3,-0.23427,0.00028,10.31844]
[1778000423140,32.59,81283.47,69.3,-0.23427,0.00028,10.31844]
[1778000427933,32.59,81287.79,69.3,-0.23307,0.00028,10.28954]
[1778000428347,32.59,81287.6,69.3,-0.23312,0.00028,10.29084]
[1778000429799,32.59,81287.35,69.3,-0.23319,0.00028,10.29252]
[1778000430020,32.59,81287.35,69.3,-0.23319,0.00028,10.29252]
[1778000430414,32.59,81287.35,69.3,-0.23319,0.00028,10.29252]
[1778000430516,32.59,81282.61,69.3,-0.23452,0.00028,10.32429]
[1778000431399,32.59,81282.61,69.3,-0.23452,0.00028,10.32429]
[1778000431488,32.59,81282.61,69.3,-0.23452,0.00028,10.32429]
[1778000434534,32.59,81278.83,69.3,-0.23545,0.00028,10.34078]
[1778000440626,32.59,81278.82,69.3,-0.23544,0.00028,10.34062]
[1778000441380,32.59,81277.84,69.3,-0.23572,0.00028,10.3471]
[1778000441474,32.59,81284.9,69.3,-0.23374,0.00028,10.29983]
[1778000443115,32.59,81285.4,69.3,-0.2336,0.00028,10.29648]
[1778000443164,32.59,81285.4,69.3,-0.2336,0.00028,10.29648]
[1778000443367,32.59,81285.4,69.3,-0.2336,0.00028,10.29648]
[1778000443484,32.59,81285.4,69.3,-0.2336,0.00028,10.29648]
[1778000444252,32.59,81283.77,69.3,-0.23405,0.00028,10.30748]
[1778000444504,32.59,81283.77,69.3,-0.23405,0.00028,10.30748]
[1778000446782,32.59,81280.79,69.3,-0.23489,0.00028,10.32743]
[1778000450280,32.59,81285.22,69.3,-0.23365,0.00028,10.2977]
[1778000455316,32.59,81283.46,69.3,-0.23414,0.00028,10.30952]
[1778000460101,32.59,81283.43,69.3,-0.23415,0.00028,10.30972]
[1778000466493,32.59,81283.35,69.3,-0.23417,0.00028,10.31027]
[1778000469708,32.59,81283.0,69.3,-0.23427,0.00028,10.31264]
[1778000470601,32.59,81283.08,69.3,-0.23425,0.00028,10.3121]
[1778000470646,32.59,81283.08,69.3,-0.23425,0.00028,10.3121]
[1778000470676,32.59,81283.08,69.3,-0.23425,0.00028,10.3121]
[1778000470730,32.59,81283.08,69.3,-0.23425,0.00028,10.3121]
[1778000471763,32.59,81281.77,69.3,-0.23462,0.00028,10.32087]
[1778000471435,32.59,81269.12,69.3,-0.23818,0.00028,10.4052]
[1778000472027,32.59,81269.12,69.3,-0.23818,0.00028,10.4052]
[1778000472742,32.59,81267.65,69.3,-0.23859,0.00028,10.41498]
[1778000473132,32.59,81267.65,69.3,-0.23859,0.00028,10.41498]
[1778000473798,32.59,81267.65,69.3,-0.23859,0.00028,10.41498]
[1778000473448,32.59,81267.74,69.3,-0.23856,0.00028,10.41427]
[1778000474078,32.59,81267.74,69.3,-0.23856,0.00028,10.41427]
[1778000474455,32.59,81267.92,69.3,-0.23851,0.00028,10.41313]
[1778000478243,32.59,81267.65,69.3,-0.2386,0.00028,10.41507]
[1778000478973,32.59,81266.93,69.3,-0.2388,0.00028,10.41988]
[1778000480075,32.59,81266.03,69.3,-0.23906,0.00028,10.42589]
[1778000485532,32.6,81264.56,69.3,-0.23948,0.00028,10.43581]
[1778000487547,32.6,81260.01,69.3,-0.24078,0.00028,10.46588]
[1778000488829,32.6,81260.01,69.3,-0.24078,0.00028,10.46588]
[1778000488889,32.6,81260.01,69.3,-0.24078,0.00028,10.46587]
[1778000488972,32.6,81260.01,69.3,-0.24078,0.00028,10.46587]
[1778000489561,32.6,81257.6,69.3,-0.24146,0.00028,10.48181]
[1778000490654,32.6,81257.6,69.3,-0.24146,0.00028,10.48181]
[1778000490755,32.6,81257.81,69.3,-0.24141,0.00028,10.48046]
[1778000496140,32.6,81257.29,69.3,-0.24147,0.00028,10.47603]
[1778000497238,32.6,81256.88,69.3,-0.24159,0.00028,10.47889]
[1778000497617,32.6,81261.92,69.3,-0.24016,0.00028,10.44574]
[1778000498786,32.6,81261.92,69.3,-0.24016,0.00028,10.44574]
[1778000498806,32.6,81265.45,69.3,-0.23916,0.00028,10.42251]
[1778000504667,32.6,81263.63,69.3,-0.23968,0.00028,10.43462]
[1778000504853,32.6,81263.63,69.3,-0.23968,0.00028,10.43462]
[1778000507863,32.6,81263.29,69.3,-0.23978,0.00028,10.43688]
[1778000508007,32.6,81263.29,69.3,-0.23978,0.00028,10.43688]
[1778000508529,32.6,81263.29,69.3,-0.23978,0.00028,10.43688]
[1778000508775,32.6,81248.9,69.3,-0.24389,0.00029,10.53165]
[1778000509048,32.6,81248.9,69.3,-0.24389,0.00029,10.53165]
[1778000509567,32.6,81248.9,69.3,-0.24389,0.00029,10.53165]
[1778000509701,32.6,81240.07,69.3,-0.24643,0.00029,10.58934]
[1778000514737,32.61,81239.68,69.3,-0.24654,0.00029,10.59198]
[1778000519772,32.61,81242.85,69.3,-0.24564,0.00029,10.57159]
[1778000521571,32.61,81242.87,69.3,-0.24564,0.00029,10.57152]
[1778000521594,32.61,81242.87,69.3,-0.24564,0.00029,10.57152]
[1778000521823,32.61,81244.92,69.3,-0.24505,0.00029,10.55821]
[1778000522793,32.61,81250.49,69.3,-0.24346,0.00029,10.52184]
[1778000527827,32.61,81247.99,69.3,-0.24419,0.00029,10.53858]
[1778000529847,32.61,81248.09,69.3,-0.24416,0.00029,10.53799]
[1778000529842,32.61,81263.87,69.3,-0.23967,0.00028,10.43432]
[1778000530099,32.61,81263.87,69.3,-0.23967,0.00028,10.43432]
[1778000530620,32.61,81263.87,69.3,-0.23967,0.00028,10.43432]
[1778000530690,32.61,81263.87,69.3,-0.23967,0.00028,10.43432]
[1778000530726,32.61,81263.87,69.3,-0.23967,0.00028,10.43432]
[1778000530849,32.61,81277.48,69.3,-0.23583,0.00028,10.34402]
[1778000532863,32.61,81281.81,69.3,-0.23463,0.00028,10.31541]
[1778000532965,32.61,81281.81,69.3,-0.23463,0.00028,10.31541]
[1778000532969,32.61,81281.81,69.3,-0.23463,0.00028,10.31541]
[1778000532974,32.61,81281.81,69.3,-0.23463,0.00028,10.31541]
[1778000533110,32.61,81281.81,69.3,-0.23463,0.00028,10.31541]
[1778000533155,32.61,81281.81,69.3,-0.23463,0.00028,10.31541]
[1778000533196,32.61,81281.81,69.3,-0.23463,0.00028,10.31541]
[1778000533870,32.61,81288.81,69.3,-0.23267,0.00028,10.26854]
[1778000537857,32.62,81290.71,69.3,-0.23215,0.00028,10.25596]
[1778000538553,32.62,81291.15,69.3,-0.23203,0.00028,10.2531]
[1778000538576,32.62,81291.15,69.3,-0.23203,0.00028,10.2531]
[1778000538627,32.62,81294.34,69.3,-0.23115,0.00028,10.23183]
[1778000538904,32.62,81300.93,69.3,-0.22932,0.00028,10.18735]
[1778000542255,32.62,81304.01,69.3,-0.22848,0.00028,10.16664]
[1778000542263,32.62,81304.01,69.3,-0.22848,0.00028,10.16664]
[1778000542658,32.62,81304.01,69.3,-0.22848,0.00028,10.16664]
[1778000544700,32.62,81300.28,69.3,-0.22952,0.00028,10.19213]
[1778000547943,32.62,81298.22,69.3,-0.2301,0.00028,10.2062]
[1778000548894,32.62,81303.88,69.3,-0.22853,0.00028,10.16801]
[1778000549587,32.62,81310.9,69.3,-0.22661,0.00027,10.1205]
[1778000555017,32.62,81311.47,69.3,-0.22635,0.00027,10.10847]
[1778000560052,32.63,81310.05,69.3,-0.22677,0.00027,10.11882]
[1778000562497,32.63,81310.72,69.3,-0.22659,0.00027,10.1144]
[1778000562517,32.63,81310.72,69.3,-0.22659,0.00027,10.1144]
[1778000562625,32.63,81310.72,69.3,-0.22659,0.00027,10.1144]
[1778000562842,32.63,81309.71,69.3,-0.22688,0.00027,10.12154]
[1778000563608,32.63,81309.71,69.3,-0.22688,0.00027,10.12154]
[1778000563719,32.63,81296.26,69.3,-0.2306,0.00028,10.2128]
[1778000564165,32.63,81296.26,69.3,-0.2306,0.00028,10.2128]
[1778000564256,32.63,81296.26,69.3,-0.2306,0.00028,10.2128]
[1778000564356,32.63,81298.81,69.3,-0.2299,0.00028,10.1956]
[1778000568971,32.64,81300.18,69.3,-0.22954,0.00028,10.18685]
[1778000574150,32.64,81300.72,69.3,-0.22942,0.00028,10.18397]
[1778000579396,32.64,81304.82,69.3,-0.22831,0.00028,10.15676]
[1778000579400,32.64,81304.82,69.3,-0.22831,0.00028,10.15676]
[1778000579422,32.64,81304.59,69.3,-0.22838,0.00028,10.15847]
[1778000580933,32.65,81308.95,69.3,-0.22718,0.00027,10.12915]
[1778000584884,32.65,81309.5,69.3,-0.22704,0.00027,10.12568]
[1778000584888,32.65,81309.57,69.3,-0.22703,0.00027,10.1253]
[1778000585017,32.65,81309.57,69.3,-0.22703,0.00027,10.1253]
[1778000585332,32.65,81300.62,69.3,-0.2295,0.00028,10.18589]
[1778000587700,32.65,81299.75,69.3,-0.22974,0.00028,10.19188]
[1778000587907,32.65,81299.56,69.3,-0.2298,0.00028,10.19339]
[1778000593285,32.66,81300.46,69.3,-0.2296,0.00028,10.18853]
[1778000595283,32.66,81300.85,69.3,-0.2295,0.00028,10.18614]
[1778000595329,32.66,81300.85,69.3,-0.2295,0.00028,10.18614]
[1778000595397,32.66,81300.85,69.3,-0.2295,0.00028,10.18614]
[1778000595742,32.66,81300.85,69.3,-0.2295,0.00028,10.18614]
[1778000595840,32.66,81301.03,69.3,-0.22947,0.00028,10.18529]
[1778000597680,32.66,81300.47,69.3,-0.22962,0.00028,10.18907]
[1778000597782,32.66,81300.47,69.3,-0.22963,0.00028,10.18929]
[1778000597978,32.66,81300.47,69.3,-0.22963,0.00028,10.18929]
[1778000598910,32.66,81300.47,69.3,-0.22963,0.00028,10.18929]
[1778000599599,32.66,81300.47,69.3,-0.22963,0.00028,10.18929]
[1778000602998,32.67,81297.5,69.3,-0.2305,0.00028,10.2104]
[1778000603144,32.67,81297.5,69.3,-0.2305,0.00028,10.2104]
[1778000603355,32.67,81291.34,69.3,-0.23221,0.00028,10.25181]
[1778000604893,32.67,81291.34,69.3,-0.23221,0.00028,10.25181]
[1778000605692,32.67,81300.43,69.3,-0.22971,0.00028,10.19122]
[1778000606506,32.67,81300.43,69.3,-0.22971,0.00028,10.19122]
[1778000606607,32.67,81301.67,69.3,-0.22938,0.00028,10.1831]
[1778000607514,32.67,81301.67,69.3,-0.22938,0.00028,10.1831]
[1778000607546,32.67,81301.67,69.3,-0.22939,0.00028,10.18328]
[1778000608870,32.67,81301.67,69.3,-0.22939,0.00028,10.18328]
[1778000608953,32.67,81306.32,69.3,-0.2281,0.00028,10.1519]
[1778000609036,32.67,81306.32,69.3,-0.2281,0.00028,10.1519]
[1778000610659,32.67,81309.43,69.3,-0.22725,0.00027,10.13084]
[1778000610665,32.67,81309.43,69.3,-0.22725,0.00027,10.13084]
[1778000610688,32.68,81310.33,69.3,-0.22701,0.00027,10.12493]
[1778000614599,32.68,81310.17,69.3,-0.22695,0.00027,10.11765]
[1778000615371,32.68,81310.26,69.3,-0.22694,0.00027,10.11744]
[1778000615593,32.68,81310.26,69.3,-0.22694,0.00027,10.11744]
[1778000617703,32.68,81313.49,69.3,-0.22607,0.00027,10.09594]
[1778000618151,32.68,81313.93,69.3,-0.22596,0.00027,10.09317]
[1778000623495,32.69,81314.55,69.3,-0.22583,0.00027,10.0901]
[1778000627806,32.69,81313.92,69.3,-0.22603,0.00027,10.09505]
[1778000631282,32.7,81313.99,69.3,-0.22605,0.00027,10.09566]
[1778000631729,32.7,81313.99,69.3,-0.22605,0.00027,10.09566]
[1778000631955,32.7,81319.28,69.3,-0.22461,0.00027,10.05979]
[1778000632872,32.7,81326.07,69.3,-0.22277,0.00027,10.0136]
[1778000633425,32.7,81326.07,69.3,-0.22277,0.00027,10.0136]
[1778000634751,32.7,81327.14,69.3,-0.22248,0.00027,10.00646]
[1778000634898,32.7,81332.88,69.3,-0.22093,0.00027,9.96721]
[1778000635130,32.7,81332.88,69.3,-0.22093,0.00027,9.96721]
[1778000635866,32.7,81341.37,69.3,-0.21865,0.00027,9.90898]
[1778000636175,32.7,81341.37,69.3,-0.21865,0.00027,9.90898]
[1778000636872,32.7,81341.37,69.3,-0.21865,0.00027,9.90898]
[1778000637813,32.71,81342.94,69.3,-0.21824,0.00027,9.89847]
[1778000637871,32.71,81342.94,69.3,-0.21824,0.00027,9.89847]
[1778000638234,32.71,81345.82,69.3,-0.21747,0.00027,9.8788]
[1778000638280,32.71,81345.82,69.3,-0.21747,0.00027,9.8788]
[1778000638655,32.71,81345.82,69.3,-0.21747,0.00027,9.8788]
[1778000638981,32.71,81354.73,69.3,-0.2151,0.00027,9.8174]
[1778000639005,32.71,81354.73,69.3,-0.2151,0.00027,9.8174]
[1778000640684,32.71,81356.16,69.3,-0.21473,0.00027,9.80777]
[1778000640976,32.71,81356.16,69.3,-0.21473,0.00027,9.80777]
[1778000641623,32.71,81355.32,69.3,-0.21497,0.00027,9.81388]
[1778000641985,32.71,81339.47,69.3,-0.21922,0.00027,9.92358]
[1778000647673,32.72,81344.03,69.3,-0.21803,0.00027,9.89317]
[1778000648519,32.72,81344.03,69.3,-0.21803,0.00027,9.89317]
[1778000648864,32.72,81351.74,69.3,-0.21598,0.00027,9.84012]
[1778000649687,32.72,81357.55,69.3,-0.21444,0.00027,9.80012]
[1778000650845,32.72,81357.55,69.3,-0.21444,0.00027,9.80012]
[1778000652214,32.72,81357.06,69.3,-0.21459,0.00027,9.80409]
[1778000652474,32.72,81357.06,69.3,-0.21459,0.00027,9.80409]
[1778000652921,32.73,81364.07,69.3,-0.21275,0.00026,9.7557]
[1778000653920,32.73,81364.07,69.3,-0.21275,0.00026,9.7557]
[1778000653715,32.73,81368.74,69.3,-0.21152,0.00026,9.72339]
[1778000654932,32.73,81374.61,69.3,-0.20999,0.00026,9.68268]
[1778000657662,32.73,81373.8,69.3,-0.21022,0.00026,9.6889]
[1778000657715,32.73,81373.8,69.3,-0.21022,0.00026,9.6889]
[1778000658085,32.73,81372.13,69.3,-0.21067,0.00026,9.70083]
[1778000658322,32.73,81372.13,69.3,-0.21067,0.00026,9.70083]
[1778000658326,32.73,81372.13,69.3,-0.21067,0.00026,9.70083]
[1778000658378,32.73,81372.13,69.3,-0.21067,0.00026,9.70083]
[1778000658393,32.73,81372.13,69.3,-0.21067,0.00026,9.70083]
[1778000658946,32.75,81360.65,69.3,-0.21385,0.00026,9.78472]
[1778000659412,32.75,81360.65,69.3,-0.21385,0.00026,9.78472]
[1778000659757,32.76,81349.4,69.3,-0.21685,0.00027,9.86296]
[1778000660359,32.76,81349.4,69.3,-0.21685,0.00027,9.86296]
[1778000662070,32.76,81348.32,69.3,-0.21717,0.00027,9.87107]
[1778000662576,32.76,81348.32,69.3,-0.21717,0.00027,9.87107]
[1778000664931,32.76,81349.1,69.3,-0.21698,0.00027,9.86621]
[1778000670070,32.77,81352.68,69.3,-0.2161,0.00027,9.84342]
[1778000677643,32.78,81351.07,69.3,-0.21648,0.00027,9.84779]
[1778000679005,32.79,81351.19,69.3,-0.21647,0.00027,9.84763]
[1778000679798,32.79,81351.19,69.3,-0.21647,0.00027,9.84763]
[1778000682161,32.8,81346.7,69.3,-0.21772,0.00027,9.8798]
[1778000686899,32.8,81348.78,69.3,-0.21721,0.00027,9.86666]
[1778000691981,32.81,81348.84,69.3,-0.21726,0.00027,9.86801]
[1778000697016,32.82,81346.7,69.3,-0.21788,0.00027,9.88407]
[1778000702051,32.83,81346.24,69.3,-0.21805,0.00027,9.88854]
[1778000704373,32.83,81346.67,69.3,-0.21796,0.00027,9.8861]
[1778000705072,32.83,81353.98,69.3,-0.21602,0.00027,9.83608]
[1778000707372,32.83,81353.56,69.3,-0.21616,0.00027,9.83961]
[1778000708008,32.84,81348.6,69.3,-0.21749,0.00027,9.87401]
[1778000709100,32.84,81343.5,69.3,-0.21886,0.00027,9.90925]
[1778000716877,32.84,81339.79,69.3,-0.21989,0.00027,9.93547]
[1778000717068,32.84,81339.79,69.3,-0.21989,0.00027,9.93547]
[1778000718958,32.85,81336.19,69.3,-0.22089,0.00027,9.96101]
[1778000719059,32.85,81331.25,69.3,-0.22223,0.00027,9.99482]
[1778000724205,32.85,81332.98,69.3,-0.22179,0.00027,9.98374]
[1778000729240,32.86,81332.78,69.3,-0.22187,0.00027,9.98581]
[1778000731254,32.86,81336.29,69.3,-0.22081,0.00027,9.95337]
[1778000733011,32.86,81336.29,69.3,-0.22081,0.00027,9.95337]
[1778000734275,32.86,81346.38,69.3,-0.21813,0.00027,9.88488]
[1778000739594,32.87,81344.56,69.3,-0.21865,0.00027,9.8984]
[1778000744251,32.87,81345.85,69.3,-0.21834,0.00027,9.89036]
[1778000744531,32.87,81345.85,69.3,-0.21834,0.00027,9.89036]
[1778000750387,32.88,81346.08,69.3,-0.21834,0.00027,9.89037]
[1778000755423,32.89,81345.78,69.3,-0.21846,0.00027,9.89364]
[1778000760459,32.89,81346.57,69.3,-0.2183,0.00027,9.88945]
[1778000764145,32.9,81346.14,69.3,-0.21844,0.00027,9.89311]
[1778000764868,32.9,81345.54,69.3,-0.21861,0.00027,9.89754]
[1778000765648,32.9,81335.94,69.3,-0.22119,0.00027,9.9631]
[1778000771538,32.9,81333.64,69.3,-0.22181,0.00027,9.97877]
[1778000776573,32.9,81337.8,69.3,-0.22069,0.00027,9.95048]
[1778000781608,32.9,81335.34,69.3,-0.22136,0.00027,9.96744]
[1778000786643,32.9,81335.95,69.3,-0.2212,0.00027,9.96341]
[1778000791678,32.9,81335.35,69.3,-0.22124,0.00027,9.95885]
[1778000796713,32.9,81335.03,69.3,-0.22134,0.00027,9.96121]
[1778000798899,32.9,81330.11,69.3,-0.22267,0.00027,9.99477]
[1778000800129,32.9,81330.11,69.3,-0.22267,0.00027,9.99477]
[1778000802197,32.9,81327.93,69.3,-0.22326,0.00027,10.00954]
[1778000803090,32.9,81322.32,69.3,-0.22478,0.00027,10.04753]
[1778000803675,32.9,81322.32,69.3,-0.22478,0.00027,10.04753]
[1778000804387,32.9,81321.17,69.3,-0.22509,0.00027,10.05526]
[1778000807886,32.9,81317.3,69.3,-0.22613,0.00027,10.08119]
[1778000807937,32.9,81317.3,69.3,-0.22613,0.00027,10.08119]
[1778000807950,32.9,81317.3,69.3,-0.22613,0.00027,10.08119]
[1778000808062,32.9,81317.3,69.3,-0.22613,0.00027,10.08119]
[1778000808178,32.9,81316.47,69.3,-0.22636,0.00027,10.0867]
[1778000809137,32.9,81304.32,69.3,-0.22969,0.00028,10.16854]
[1778000810764,32.9,81302.56,69.3,-0.23018,0.00028,10.1804]
[1778000810912,32.9,81301.88,69.3,-0.23037,0.00028,10.18502]
[1778000813124,32.9,81301.79,69.3,-0.2304,0.00028,10.18582]
[1778000813240,32.91,81301.93,69.3,-0.23037,0.00028,10.18508]
[1778000813834,32.91,81302.72,69.3,-0.23016,0.00028,10.17987]
[1778000818870,32.91,81302.16,69.3,-0.23033,0.00028,10.18403]
[1778000821706,32.91,81301.15,69.3,-0.23062,0.00028,10.19094]
[1778000821891,32.91,81302.18,69.3,-0.23033,0.00028,10.18413]
[1778000823445,32.91,81301.64,69.3,-0.23049,0.00028,10.18796]
[1778000823448,32.91,81301.64,69.3,-0.23049,0.00028,10.18796]
[1778000823467,32.91,81301.64,69.3,-0.23049,0.00028,10.18796]
[1778000823907,32.91,81301.64,69.3,-0.23049,0.00028,10.18796]
[1778000824011,32.91,81310.92,69.3,-0.22795,0.00027,10.12585]
[1778000824370,32.91,81310.92,69.3,-0.22795,0.00027,10.12585]
[1778000827786,32.91,81307.73,69.3,-0.22884,0.00027,10.14777]
[1778000832969,32.92,81308.58,69.3,-0.22864,0.00027,10.1429]
[1778000833697,32.92,81308.58,69.3,-0.22864,0.00027,10.1429]
[1778000835990,32.92,81303.6,69.3,-0.23003,0.00028,10.17668]
[1778000838055,32.92,81303.21,69.3,-0.23014,0.00028,10.1794]
[1778000838064,32.92,81302.94,69.3,-0.23022,0.00028,10.18131]
[1778000838424,32.92,81302.94,69.3,-0.23022,0.00028,10.18131]
[1778000839393,32.93,81302.68,69.3,-0.2303,0.00028,10.18329]
[1778000840148,32.93,81302.68,69.3,-0.2303,0.00028,10.18329]
[1778000840019,32.93,81302.54,69.3,-0.23034,0.00028,10.18433]
[1778000840999,32.93,81302.54,69.3,-0.23034,0.00028,10.18433]
[1778000841025,32.93,81294.87,69.3,-0.23247,0.00028,10.23571]
[1778000841420,32.93,81294.87,69.3,-0.23247,0.00028,10.23571]
[1778000842032,32.93,81290.44,69.3,-0.2337,0.00028,10.26532]
[1778000847134,32.93,81291.5,69.3,-0.23343,0.00028,10.25887]
[1778000849751,32.93,81291.35,69.3,-0.23349,0.00028,10.2603]
[1778000852727,32.94,81295.18,69.3,-0.23232,0.00028,10.22643]
[1778000854630,32.94,81295.18,69.3,-0.23234,0.00028,10.22697]
[1778000857237,32.94,81296.46,69.3,-0.23201,0.00028,10.219]
[1778000858145,32.94,81298.21,69.3,-0.23153,0.00028,10.20747]
[1778000863180,32.95,81294.02,69.3,-0.23272,0.00028,10.23602]
[1778000863496,32.95,81294.02,69.3,-0.23272,0.00028,10.23602]
[1778000864187,32.95,81286.88,69.3,-0.23471,0.00028,10.28354]
[1778000865217,32.95,81286.88,69.3,-0.23471,0.00028,10.28354]
[1778000866063,32.95,81284.95,69.3,-0.23525,0.00028,10.29642]
[1778000866201,32.95,81275.77,69.3,-0.23782,0.00028,10.357]
[1778000867517,32.95,81273.16,69.3,-0.23856,0.00028,10.37417]
[1778000873250,32.95,81271.79,69.3,-0.23894,0.00028,10.38314]
[1778000878810,32.95,81272.49,69.3,-0.23874,0.00028,10.37848]
[1778000878935,32.95,81272.49,69.3,-0.23874,0.00028,10.37848]
[1778000879036,32.95,81272.84,69.3,-0.23864,0.00028,10.37615]
[1778000879732,32.95,81272.84,69.3,-0.23864,0.00028,10.37615]
[1778000879749,32.95,81272.84,69.3,-0.23864,0.00028,10.37615]
[1778000881236,32.95,81261.72,69.3,-0.24178,0.00028,10.44891]
[1778000881267,32.95,81261.72,69.3,-0.24178,0.00028,10.44891]
[1778000881290,32.95,81261.72,69.3,-0.24178,0.00028,10.44891]
[1778000882054,32.95,81261.72,69.3,-0.24178,0.00028,10.44891]
[1778000882096,32.95,81264.16,69.3,-0.24109,0.00028,10.43293]
[1778000883127,32.95,81272.41,69.3,-0.23876,0.00028,10.37898]
[1778000883884,32.95,81278.97,69.3,-0.23692,0.00028,10.33591]
[1778000888901,32.95,81277.89,69.3,-0.23723,0.00028,10.34309]
[1778000890045,32.95,81277.31,69.3,-0.23739,0.00028,10.34692]
[1778000890146,32.95,81268.93,69.3,-0.23974,0.00028,10.40183]
[1778000890571,32.95,81268.93,69.3,-0.23974,0.00028,10.40183]
[1778000890672,32.95,81266.84,69.3,-0.24033,0.00028,10.41548]
[1778000893140,32.95,81267.63,69.3,-0.24011,0.00028,10.41026]
[1778000893241,32.95,81267.2,69.3,-0.24022,0.00028,10.41294]
[1778000896377,32.95,81267.77,69.3,-0.24007,0.00028,10.40932]
[1778000896411,32.95,81267.48,69.3,-0.24015,0.00028,10.41127]
[1778000901270,32.95,81267.62,69.3,-0.2401,0.00028,10.41015]
[1778000901929,32.95,81266.34,69.3,-0.24046,0.00028,10.4184]
[1778000902453,32.95,81259.15,69.3,-0.24249,0.00028,10.46523]
[1778000907463,32.95,81258.2,69.3,-0.24276,0.00028,10.47134]
[1778000908028,32.95,81258.2,69.3,-0.24276,0.00028,10.47134]
[1778000908056,32.95,81258.2,69.3,-0.24276,0.00028,10.47134]
[1778000908953,32.95,81255.47,69.3,-0.24353,0.00028,10.48902]
[1778000909201,32.95,81255.47,69.3,-0.24353,0.00028,10.48902]
[1778000909153,32.95,81247.68,69.3,-0.24575,0.00029,10.53933]
[1778000909492,32.95,81247.68,69.3,-0.24575,0.00029,10.53933]
[1778000909791,32.95,81247.68,69.3,-0.24575,0.00029,10.53933]
[1778000910198,32.95,81229.35,69.3,-0.25101,0.00029,10.65667]
[1778000910648,32.95,81229.35,69.3,-0.25101,0.00029,10.65667]
[1778000911262,32.95,81210.2,69.3,-0.25646,0.00029,10.76887]
[1778000916931,32.95,81210.22,69.3,-0.25646,0.00029,10.76889]
[1778000920345,32.95,81205.3,69.3,-0.2579,0.00029,10.79968]
[1778000920424,32.95,81205.3,69.3,-0.2579,0.00029,10.79968]
[1778000922113,32.95,81209.1,69.3,-0.25679,0.00029,10.77591]
[1778000927779,32.95,81208.36,69.3,-0.25701,0.00029,10.78055]
[1778000928681,32.95,81208.04,69.3,-0.2571,0.00029,10.78254]
[1778000928782,32.95,81207.98,69.3,-0.25712,0.00029,10.78292]
[1778000934851,32.94,81206.74,69.3,-0.25746,0.00029,10.79022]
[1778000940015,32.94,81208.4,69.3,-0.25695,0.00029,10.77936]
[1778000940152,32.94,81208.4,69.3,-0.25695,0.00029,10.77936]
[1778000940195,32.94,81208.4,69.3,-0.25695,0.00029,10.77936]
[1778000940328,32.94,81208.4,69.3,-0.25695,0.00029,10.77936]
[1778000940315,32.94,81206.17,69.3,-0.2576,0.00029,10.79316]
[1778000940721,32.94,81193.26,69.3,-0.2614,0.0003,10.87333]
[1778000941556,32.94,81193.26,69.3,-0.2614,0.0003,10.87333]
[1778000941853,32.94,81193.26,69.3,-0.2614,0.0003,10.87333]
[1778000942123,32.94,81203.16,69.3,-0.25848,0.00029,10.81185]
[1778000942347,32.94,81203.16,69.3,-0.25848,0.00029,10.81185]
[1778000942847,32.94,81203.72,69.3,-0.25831,0.00029,10.80836]
[1778000947570,32.94,81207.46,69.3,-0.2572,0.00029,10.78476]
[1778000947707,32.94,81207.46,69.3,-0.2572,0.00029,10.78476]
[1778000949332,32.94,81210.77,69.3,-0.25624,0.00029,10.76404]
[1778000948882,32.94,81218.32,69.3,-0.25403,0.00029,10.71652]
[1778000950254,32.94,81218.11,69.3,-0.25409,0.00029,10.71782]
[1778000952229,32.94,81225.17,69.3,-0.25204,0.00029,10.67315]
[1778000952805,32.94,81216.33,69.3,-0.25461,0.00029,10.72902]
[1778000953863,32.94,81216.33,69.3,-0.25461,0.00029,10.72902]
[1778000953965,32.94,81218.27,69.3,-0.25405,0.00029,10.71682]
[1778000955298,32.94,81218.27,69.3,-0.25405,0.00029,10.71682]
[1778000954818,32.94,81213.41,69.3,-0.25546,0.00029,10.74742]
[1778000955826,32.94,81211.06,69.3,-0.25614,0.00029,10.76206]
[1778000957556,32.94,81210.72,69.3,-0.25624,0.00029,10.76412]
[1778000958241,32.94,81210.72,69.3,-0.25624,0.00029,10.76412]
[1778000958345,32.94,81192.98,69.3,-0.26145,0.0003,10.8745]
[1778000958561,32.94,81192.98,69.3,-0.26145,0.0003,10.8745]
[1778000958905,32.94,81192.98,69.3,-0.26145,0.0003,10.8745]
[1778000958970,32.94,81189.97,69.3,-0.26234,0.0003,10.89294]
[1778000959354,32.94,81189.97,69.3,-0.26234,0.0003,10.89294]
[1778000959371,32.94,81189.97,69.3,-0.26234,0.0003,10.89294]
[1778000959665,32.94,81189.97,69.3,-0.26234,0.0003,10.89294]
[1778000960321,32.93,81194.74,69.3,-0.26092,0.0003,10.8634]
[1778000960716,32.93,81194.74,69.3,-0.26092,0.0003,10.8634]
[1778000961822,32.93,81195.35,69.3,-0.26074,0.0003,10.85963]
[1778000962196,32.93,81195.35,69.3,-0.26074,0.0003,10.85963]
[1778000962297,32.93,81204.67,69.3,-0.258,0.00029,10.80159]
[1778000962517,32.93,81204.67,69.3,-0.258,0.00029,10.80159]
[1778000962876,32.93,81212.13,69.3,-0.25581,0.00029,10.75491]
[1778000963485,32.93,81212.13,69.3,-0.25581,0.00029,10.75491]
[1778000963544,32.93,81212.13,69.3,-0.25581,0.00029,10.75491]
[1778000964057,32.93,81212.13,69.3,-0.25581,0.00029,10.75491]
[1778000964107,32.93,81214.97,69.3,-0.25498,0.00029,10.73697]
[1778000964439,32.93,81214.97,69.3,-0.25498,0.00029,10.73697]
[1778000964890,32.93,81218.21,69.3,-0.25403,0.00029,10.71656]
[1778000965982,32.93,81218.21,69.3,-0.25403,0.00029,10.71656]
[1778000966304,32.93,81218.45,69.3,-0.25396,0.00029,10.71497]
[1778000967233,32.93,81227.32,69.3,-0.25138,0.00029,10.65867]
[1778000970298,32.93,81222.33,69.3,-0.25282,0.00029,10.6901]
[1778000975979,32.93,81225.19,69.3,-0.25185,0.00029,10.66293]
[1778000980982,32.92,81225.24,69.3,-0.25182,0.00029,10.66229]
[1778000987052,32.92,81225.76,69.3,-0.25165,0.00029,10.65857]
[1778000988942,32.92,81226.11,69.3,-0.25155,0.00029,10.65629]
[1778000989067,32.92,81226.07,69.3,-0.25156,0.00029,10.6565]
[1778000989731,32.92,81226.07,69.3,-0.25156,0.00029,10.6565]
[1778000990074,32.92,81226.17,69.3,-0.25153,0.00029,10.65581]
[1778000991449,32.92,81226.93,69.3,-0.25131,0.00029,10.65094]
[1778000992123,32.92,81232.47,69.3,-0.2497,0.00029,10.61559]
[1778000997123,32.92,81233.47,69.3,-0.24941,0.00029,10.60916]
[1778001000000,32.92,81232.43,69.3,-0.24971,0.00029,10.61579]
[1778001005180,32.92,81227.15,69.3,-0.25123,0.00029,10.64929]
[1778001010215,32.92,81226.61,69.3,-0.25138,0.00029,10.65253]
[1778001015308,32.92,81223.89,69.3,-0.25216,0.00029,10.66969]
[1778001017367,32.92,81221.33,69.3,-0.2529,0.00029,10.68576]
[1778001017917,32.91,81218.85,69.3,-0.25362,0.00029,10.70138]
[1778001018397,32.91,81218.85,69.3,-0.25362,0.00029,10.70138]
[1778001018798,32.91,81218.95,69.3,-0.25358,0.00029,10.70067]
[1778001024324,32.91,81220.56,69.3,-0.2531,0.00029,10.69003]
[1778001025720,32.91,81221.42,69.3,-0.25284,0.00029,10.68452]
[1778001026339,32.91,81221.67,69.3,-0.25277,0.00029,10.68298]
[1778001028352,32.91,81227.47,69.3,-0.2511,0.00029,10.64629]
[1778001028830,32.91,81227.47,69.3,-0.2511,0.00029,10.64629]
[1778001029360,32.91,81231.57,69.3,-0.24991,0.00029,10.62025]
[1778001031374,32.91,81236.25,69.3,-0.24845,0.00029,10.58172]
[1778001032266,32.91,81236.25,69.3,-0.24845,0.00029,10.58172]
[1778001033390,32.91,81244.85,69.3,-0.24598,0.00029,10.52655]
[1778001033929,32.91,81244.85,69.3,-0.24598,0.00029,10.52655]
[1778001034467,32.91,81245.78,69.3,-0.24572,0.00029,10.52066]
[1778001036630,32.92,81249.43,69.3,-0.24468,0.00029,10.49725]
[1778001038446,32.92,81250.19,69.3,-0.24447,0.00029,10.49232]
[1778001042453,32.92,81254.39,69.3,-0.24329,0.00028,10.46552]
[1778001043166,32.92,81254.39,69.3,-0.24329,0.00028,10.46552]
[1778001045059,32.92,81254.3,69.3,-0.24332,0.00028,10.46624]
[1778001046103,32.92,81254.3,69.3,-0.24332,0.00028,10.46625]
[1778001046371,32.92,81254.3,69.3,-0.24332,0.00028,10.46625]
[1778001047136,32.92,81266.03,69.3,-0.24,0.00028,10.38992]
[1778001052406,32.92,81266.15,69.3,-0.23997,0.00028,10.38937]
[1778001056258,32.92,81268.31,69.3,-0.23938,0.00028,10.3756]
[1778001057110,32.92,81268.21,69.3,-0.23941,0.00028,10.37644]
[1778001062594,32.93,81266.73,69.3,-0.23985,0.00028,10.38663]
[1778001066698,32.93,81265.84,69.3,-0.24011,0.00028,10.39266]
[1778001066738,32.93,81265.84,69.3,-0.24011,0.00028,10.39266]
[1778001067121,32.93,81265.84,69.3,-0.24011,0.00028,10.39266]
[1778001067203,32.93,81265.84,69.3,-0.24011,0.00028,10.39266]
[1778001067716,32.93,81266.54,69.3,-0.23992,0.00028,10.3882]
[1778001068120,32.93,81271.98,69.3,-0.23839,0.00028,10.35266]
[1778001073048,32.93,81273.54,69.3,-0.23797,0.00028,10.34275]
[1778001075037,32.93,81273.01,69.3,-0.23813,0.00028,10.34645]
[1778001075199,32.93,81273.01,69.3,-0.23813,0.00028,10.34645]
[1778001077434,32.94,81276.64,69.3,-0.23712,0.00028,10.32293]
[1778001078838,32.94,81278.27,69.3,-0.23667,0.00028,10.31233]
[1778001078930,32.94,81278.46,69.3,-0.23662,0.00028,10.31123]
[1778001083041,32.94,81280.44,69.3,-0.23607,0.00028,10.29826]
[1778001083222,32.94,81280.44,69.3,-0.23607,0.00028,10.29826]
[1778001083323,32.94,81279.78,69.3,-0.23626,0.00028,10.30268]
[1778001089158,32.94,81276.61,69.3,-0.23717,0.00028,10.32408]
[1778001092126,32.94,81274.85,69.3,-0.23768,0.00028,10.336]
[1778001097840,32.95,81275.36,69.3,-0.23745,0.00028,10.32474]
[1778001098580,32.95,81275.36,69.3,-0.23745,0.00028,10.32474]
[1778001102970,32.95,81277.12,69.3,-0.23697,0.00028,10.31367]
[1778001102990,32.95,81277.12,69.3,-0.23697,0.00028,10.31367]
[1778001102996,32.95,81277.12,69.3,-0.23697,0.00028,10.31367]
[1778001103089,32.95,81277.65,69.3,-0.23683,0.00028,10.31032]
[1778001104101,32.95,81277.65,69.3,-0.23683,0.00028,10.31032]
[1778001104414,32.95,81285.14,69.3,-0.23473,0.00028,10.26084]
[1778001105161,32.95,81291.09,69.3,-0.23308,0.00028,10.22148]
[1778001110931,32.95,81291.25,69.3,-0.23303,0.00028,10.22037]
[1778001113447,32.95,81291.22,69.3,-0.23304,0.00028,10.22056]
[1778001118987,32.96,81288.91,69.3,-0.2337,0.00028,10.23618]
[1778001124021,32.96,81286.99,69.3,-0.23425,0.00028,10.24927]
[1778001127683,32.96,81287.8,69.3,-0.23403,0.00028,10.24411]
[1778001133085,32.96,81287.07,69.3,-0.23425,0.00028,10.24933]
[1778001135700,32.96,81287.09,69.3,-0.23425,0.00028,10.24932]
[1778001137631,32.96,81293.17,69.3,-0.23256,0.00028,10.20914]
[1778001138371,32.96,81293.17,69.3,-0.23256,0.00028,10.20914]
[1778001144404,32.96,81294.82,69.3,-0.23211,0.00028,10.19816]
[1778001144568,32.96,81294.82,69.3,-0.23211,0.00028,10.19816]
[1778001144654,32.96,81295.09,69.3,-0.23203,0.00028,10.19637]
[1778001145329,32.96,81295.09,69.3,-0.23203,0.00028,10.19637]
[1778001145413,32.96,81308.92,69.3,-0.22822,0.00027,10.10401]
[1778001146371,32.96,81308.92,69.3,-0.22822,0.00027,10.10401]
[1778001147151,32.96,81312.16,69.3,-0.22734,0.00027,10.08239]
[1778001149032,32.97,81311.77,69.3,-0.22745,0.00027,10.08532]
[1778001149567,32.97,81311.9,69.3,-0.22743,0.00027,10.0846]
[1778001155239,32.97,81317.26,69.3,-0.22584,0.00027,10.03995]
[1778001156372,32.97,81317.26,69.3,-0.22584,0.00027,10.03995]
[1778001157518,32.97,81326.11,69.3,-0.22344,0.00027,9.98024]
[1778001158556,32.97,81330.64,69.3,-0.22221,0.00027,9.94956]
[1778001160757,32.97,81330.84,69.3,-0.22216,0.00027,9.94833]
[1778001164020,32.97,81330.46,69.3,-0.22227,0.00027,9.9511]
[1778001164370,32.97,81330.46,69.3,-0.22227,0.00027,9.9511]
[1778001165309,32.97,81320.38,69.3,-0.22502,0.00027,10.01955]
[1778001166113,32.97,81320.38,69.3,-0.22502,0.00027,10.01955]
[1778001166543,32.97,81320.38,69.3,-0.22502,0.00027,10.01955]
[1778001176386,32.98,81323.54,69.3,-0.22422,0.00027,9.99979]
[1778001181421,32.99,81322.95,69.3,-0.22441,0.00027,10.00459]
[1778001186456,32.99,81318.58,69.3,-0.22564,0.00027,10.03488]
[1778001187402,32.99,81318.58,69.3,-0.22564,0.00027,10.03488]
[1778001187422,32.99,81318.58,69.3,-0.22564,0.00027,10.03488]
[1778001187608,32.99,81315.82,69.3,-0.22639,0.00027,10.05359]
[1778001187736,32.99,81315.82,69.3,-0.22639,0.00027,10.05359]
[1778001188695,32.99,81311.62,69.3,-0.22755,0.00027,10.08204]
[1778001194512,33.0,81311.84,69.3,-0.22757,0.00027,10.08242]
[1778001195984,33.01,81312.09,69.3,-0.22751,0.00027,10.08108]
[1778001196852,33.01,81312.21,69.3,-0.22749,0.00027,10.08061]
[1778001198439,33.01,81310.33,69.3,-0.22801,0.00027,10.09341]
[1778001198604,33.01,81305.23,69.3,-0.22942,0.00028,10.12772]
[1778001198724,33.01,81305.23,69.3,-0.22942,0.00028,10.12772]
[1778001198867,33.01,81305.23,69.3,-0.22942,0.00028,10.12772]
[1778001199215,33.01,81305.23,69.3,-0.22942,0.00028,10.12772]
[1778001199547,33.01,81299.73,69.3,-0.23095,0.00028,10.16467]
[1778001199657,33.01,81299.73,69.3,-0.23095,0.00028,10.16467]
[1778001202191,33.01,81297.79,69.3,-0.2315,0.00028,10.17802]
[1778001202387,33.01,81297.79,69.3,-0.2315,0.00028,10.17802]
[1778001202688,33.02,81297.37,69.3,-0.23163,0.00028,10.18103]
[1778001205371,33.02,81295.91,69.3,-0.23205,0.00028,10.19113]
[1778001205612,33.02,81295.91,69.3,-0.23205,0.00028,10.19113]
[1778001205590,33.02,81302.89,69.3,-0.23013,0.00028,10.14488]
[1778001210625,33.04,81304.72,69.3,-0.22977,0.00027,10.13632]
[1778001215660,33.05,81304.5,69.3,-0.22976,0.00028,10.13032]
[1778001220695,33.06,81299.69,69.3,-0.23114,0.00028,10.16361]
[1778001225730,33.06,81301.22,69.3,-0.23076,0.00028,10.15456]
[1778001230765,33.07,81300.87,69.3,-0.23091,0.00028,10.15809]
[1778001235800,33.08,81301.39,69.3,-0.23081,0.00028,10.15581]
[1778001242849,33.09,81301.77,69.3,-0.23078,0.00028,10.15497]
[1778001244965,33.09,81301.34,69.3,-0.23091,0.00028,10.15807]
[1778001250905,33.1,81301.19,69.3,-0.23101,0.00028,10.16073]
[1778001252887,33.1,81301.25,69.3,-0.23101,0.00028,10.16056]
[1778001252895,33.1,81301.25,69.3,-0.23101,0.00028,10.16056]
[1778001254152,33.11,81309.62,69.3,-0.22873,0.00027,10.10535]
[1778001255940,33.11,81314.03,69.3,-0.22754,0.00027,10.07637]
[1778001257537,33.11,81314.03,69.3,-0.22754,0.00027,10.07637]
[1778001262583,33.11,81315.13,69.3,-0.22728,0.00027,10.07006]
[1778001268644,33.12,81316.02,69.3,-0.22709,0.00027,10.06535]
[1778001269730,33.12,81316.09,69.3,-0.22709,0.00027,10.0653]
[1778001270638,33.13,81320.08,69.3,-0.22601,0.00027,10.0389]
[1778001275073,33.13,81327.67,69.3,-0.22385,0.00027,9.97964]
[1778001278365,33.13,81329.96,69.3,-0.22325,0.00027,9.96461]
[1778001284136,33.14,81328.01,69.3,-0.22382,0.00027,9.97888]
[1778001289170,33.14,81330.2,69.3,-0.22326,0.00027,9.96503]
[1778001292724,33.15,81330.13,69.3,-0.22331,0.00027,9.96627]
[1778001293895,33.15,81330.52,69.3,-0.22321,0.00027,9.96364]
[1778001299241,33.15,81330.28,69.3,-0.22332,0.00027,9.9664]
[1778001304684,33.16,81330.6,69.3,-0.22327,0.00027,9.96521]
[1778001306102,33.16,81326.74,69.4,-0.22433,0.00027,9.99155]
[1778001306134,33.16,81326.74,69.4,-0.22433,0.00027,9.99155]
[1778001306172,33.16,81326.74,69.4,-0.22433,0.00027,9.99155]
[1778001306725,33.16,81326.74,69.4,-0.22433,0.00027,9.99155]
[1778001306517,33.16,81334.49,69.4,-0.22224,0.00027,9.93952]
[1778001312332,33.17,81334.78,69.4,-0.22221,0.00027,9.93883]
[1778001318374,33.18,81335.18,69.4,-0.22215,0.00027,9.9373]
[1778001322340,33.18,81333.39,69.4,-0.22265,0.00027,9.94989]
[1778001322373,33.18,81333.39,69.4,-0.22265,0.00027,9.94989]
[1778001323616,33.18,81331.6,69.4,-0.22314,0.00027,9.96211]
[1778001323651,33.18,81322.27,69.4,-0.22567,0.00027,10.02489]
[1778001324804,33.18,81319.81,69.4,-0.22634,0.00027,10.04143]
[1778001326925,33.18,81318.44,69.4,-0.22672,0.00027,10.0507]
[1778001329132,33.18,81318.04,69.4,-0.22683,0.00027,10.05346]
[1778001334486,33.19,81317.75,69.4,-0.22679,0.00027,10.04682]
[1778001335235,33.19,81317.75,69.4,-0.22679,0.00027,10.04682]
[1778001335257,33.19,81317.75,69.4,-0.22679,0.00027,10.04682]
[1778001335492,33.19,81314.75,69.4,-0.22761,0.00027,10.06689]
[1778001337572,33.19,81314.39,69.4,-0.22772,0.00027,10.06944]
[1778001337722,33.19,81314.39,69.4,-0.22772,0.00027,10.06944]
[1778001337656,33.19,81316.12,69.4,-0.22725,0.00027,10.05806]
[1778001337807,33.19,81316.12,69.4,-0.22725,0.00027,10.05806]
[1778001338514,33.19,81320.78,69.4,-0.22599,0.00027,10.02696]
[1778001341283,33.19,81321.58,69.4,-0.22577,0.00027,10.02177]
[1778001344555,33.19,81316.59,69.4,-0.22714,0.00027,10.05538]
[1778001347344,33.19,81316.5,69.4,-0.22717,0.00027,10.05604]
[1778001349539,33.19,81317.14,69.4,-0.227,0.00027,10.05184]
[1778001351438,33.19,81321.52,69.4,-0.22581,0.00027,10.02265]
[1778001351500,33.19,81321.52,69.4,-0.22581,0.00027,10.02265]
[1778001351702,33.19,81321.52,69.4,-0.22581,0.00027,10.02265]
[1778001351724,33.19,81327.74,69.4,-0.22413,0.00027,9.98102]
[1778001352703,33.19,81327.74,69.4,-0.22413,0.00027,9.98102]
[1778001352715,33.19,81332.36,69.4,-0.22289,0.00027,9.95008]
[1778001358527,33.2,81332.84,69.4,-0.22279,0.00027,9.94766]
[1778001363689,33.2,81332.98,69.4,-0.22279,0.00027,9.94768]
[1778001368725,33.21,81332.2,69.4,-0.22303,0.00027,9.95372]
[1778001373760,33.21,81333.33,69.4,-0.22276,0.00027,9.94694]
[1778001378795,33.22,81333.35,69.4,-0.22279,0.00027,9.94765]
[1778001379376,33.22,81333.35,69.4,-0.22279,0.00027,9.94765]
[1778001379389,33.22,81333.35,69.4,-0.22279,0.00027,9.94765]
[1778001379436,33.22,81333.35,69.4,-0.22279,0.00027,9.94765]
[1778001379457,33.22,81333.35,69.4,-0.22279,0.00027,9.94765]
[1778001379802,33.22,81339.02,69.4,-0.22127,0.00027,9.90962]
[1778001380814,33.22,81339.02,69.4,-0.22127,0.00027,9.90962]
[1778001381227,33.22,81342.15,69.4,-0.22043,0.00027,9.88856]
[1778001385087,33.22,81339.83,69.4,-0.22107,0.00027,9.90463]
[1778001387866,33.22,81340.07,69.4,-0.22101,0.00027,9.90323]
[1778001393899,33.23,81339.72,69.4,-0.221,0.00027,9.89721]
[1778001396793,33.23,81340.28,69.4,-0.22085,0.00027,9.8935]
[1778001397519,33.23,81341.14,69.4,-0.22063,0.00027,9.88785]
[1778001397552,33.23,81341.14,69.4,-0.22063,0.00027,9.88785]
[1778001397579,33.23,81341.14,69.4,-0.22063,0.00027,9.88785]
[1778001397715,33.23,81343.35,69.4,-0.22004,0.00027,9.87301]
[1778001397929,33.23,81350.43,69.4,-0.21815,0.00027,9.82507]
[1778001401790,33.23,81350.83,69.4,-0.21805,0.00027,9.82237]
[1778001402766,33.23,81358.52,69.4,-0.21601,0.00026,9.77021]
[1778001403744,33.23,81358.52,69.4,-0.21601,0.00026,9.77021]
[1778001403845,33.23,81361.32,69.4,-0.21528,0.00026,9.75123]
[1778001405176,33.23,81357.58,69.4,-0.21626,0.00026,9.7767]
[1778001405386,33.23,81357.58,69.4,-0.21626,0.00026,9.7767]
[1778001405981,33.23,81355.6,69.4,-0.21679,0.00026,9.79027]
[1778001406423,33.23,81355.6,69.4,-0.21679,0.00026,9.79027]
[1778001407626,33.23,81359.37,69.4,-0.2158,0.00026,9.76469]
[1778001409913,33.23,81365.81,69.4,-0.21411,0.00026,9.72111]
[1778001410216,33.23,81365.81,69.4,-0.21411,0.00026,9.72111]
[1778001411208,33.23,81366.66,69.4,-0.21389,0.00026,9.71544]
[1778001411371,33.23,81366.66,69.4,-0.21389,0.00026,9.71544]
[1778001411372,33.23,81366.66,69.4,-0.21389,0.00026,9.71544]
[1778001411544,33.23,81366.66,69.4,-0.21389,0.00026,9.71544]
[1778001411732,33.23,81372.36,69.4,-0.21241,0.00026,9.67663]
[1778001412089,33.23,81379.52,69.4,-0.21054,0.00026,9.62752]
[1778001414350,33.23,81381.14,69.4,-0.21012,0.00026,9.61648]
[1778001414358,33.23,81381.14,69.4,-0.21012,0.00026,9.61648]
[1778001414479,33.23,81381.14,69.4,-0.21012,0.00026,9.61648]
[1778001414687,33.23,81381.14,69.4,-0.21012,0.00026,9.61648]
[1778001414777,33.23,81381.75,69.4,-0.20997,0.00026,9.61251]
[1778001415288,33.23,81381.75,69.4,-0.20997,0.00026,9.61251]
[1778001418413,33.24,81375.61,69.4,-0.21158,0.00026,9.6551]
[1778001419755,33.24,81376.39,69.4,-0.2114,0.00026,9.65017]
[1778001421042,33.24,81377.14,69.4,-0.21121,0.00026,9.64525]
[1778001422788,33.24,81376.35,69.4,-0.21143,0.00026,9.65111]
[1778001422818,33.24,81376.35,69.4,-0.21143,0.00026,9.65111]
[1778001423278,33.24,81376.93,69.4,-0.21129,0.00026,9.64735]
[1778001423296,33.24,81372.01,69.4,-0.21257,0.00026,9.68106]
[1778001423916,33.24,81372.01,69.4,-0.21257,0.00026,9.68106]
[1778001426046,33.25,81368.03,69.4,-0.21363,0.00026,9.7086]
[1778001427763,33.25,81367.68,69.4,-0.21373,0.00026,9.71113]
[1778001427936,33.25,81367.73,69.4,-0.21372,0.00026,9.71109]
[1778001428623,33.25,81367.73,69.4,-0.21372,0.00026,9.71109]
[1778001428743,33.25,81367.73,69.4,-0.21372,0.00026,9.71109]
[1778001428747,33.25,81367.73,69.4,-0.21372,0.00026,9.71109]
[1778001428759,33.25,81367.73,69.4,-0.21372,0.00026,9.71109]
[1778001428816,33.25,81355.31,69.4,-0.217,0.00026,9.79573]
[1778001429513,33.25,81355.31,69.4,-0.217,0.00026,9.79573]
[1778001429808,33.25,81345.33,69.4,-0.21966,0.00027,9.86357]
[1778001430118,33.25,81345.33,69.4,-0.21966,0.00027,9.86357]
[1778001430238,33.25,81345.33,69.4,-0.21966,0.00027,9.86357]
[1778001430588,33.25,81345.33,69.4,-0.21966,0.00027,9.86357]
[1778001430847,33.25,81339.69,69.4,-0.22118,0.00027,9.90184]
[1778001432143,33.25,81338.64,69.4,-0.22147,0.00027,9.9091]
[1778001432193,33.25,81338.64,69.4,-0.22147,0.00027,9.9091]
[1778001432316,33.25,81338.64,69.4,-0.22147,0.00027,9.9091]
[1778001432621,33.25,81338.64,69.4,-0.22147,0.00027,9.9091]
[1778001432653,33.25,81338.64,69.4,-0.22147,0.00027,9.9091]
[1778001433343,33.25,81336.44,69.4,-0.22207,0.00027,9.92408]
[1778001433449,33.25,81336.44,69.4,-0.22207,0.00027,9.92408]
[1778001433493,33.25,81336.44,69.4,-0.22207,0.00027,9.92408]
[1778001433900,33.25,81335.95,69.4,-0.2222,0.00027,9.92749]
[1778001434198,33.25,81335.95,69.4,-0.2222,0.00027,9.92749]
[1778001434438,33.25,81335.95,69.4,-0.2222,0.00027,9.92749]
[1778001436270,33.25,81337.41,69.4,-0.22181,0.00027,9.91778]
[1778001436358,33.25,81337.41,69.4,-0.22181,0.00027,9.91778]
[1778001436676,33.25,81337.41,69.4,-0.22181,0.00027,9.91778]
[1778001436713,33.26,81337.56,69.4,-0.22178,0.00027,9.91703]
[1778001437509,33.26,81337.56,69.4,-0.22178,0.00027,9.91703]
[1778001437511,33.26,81337.56,69.4,-0.22178,0.00027,9.91703]
[1778001437590,33.26,81337.56,69.4,-0.22178,0.00027,9.91703]
[1778001438242,33.26,81337.26,69.4,-0.22187,0.00027,9.91908]
[1778001438582,33.26,81337.26,69.4,-0.22187,0.00027,9.91908]
[1778001438789,33.26,81337.26,69.4,-0.22187,0.00027,9.91908]
[1778001438931,33.26,81337.72,69.4,-0.22174,0.00027,9.91602]
[1778001439216,33.26,81338.01,69.4,-0.22167,0.00027,9.91407]
[1778001444251,33.26,81336.72,69.4,-0.22205,0.00027,9.92361]
[1778001445660,33.26,81336.72,69.4,-0.22205,0.00027,9.92361]
[1778001445698,33.26,81336.72,69.4,-0.22205,0.00027,9.92361]
[1778001445718,33.26,81336.83,69.4,-0.22203,0.00027,9.9232]
[1778001446875,33.26,81349.5,69.4,-0.21864,0.00027,9.83759]
[1778001447653,33.26,81349.5,69.4,-0.21864,0.00027,9.83759]
[1778001448744,33.26,81353.14,69.4,-0.21767,0.00027,9.81292]
[1778001450226,33.26,81352.82,69.4,-0.21776,0.00027,9.81512]
[1778001451196,33.26,81352.74,69.4,-0.21778,0.00027,9.81566]
[1778001454370,33.26,81353.81,69.4,-0.21737,0.00027,9.7996]
[1778001455261,33.26,81356.25,69.4,-0.21673,0.00026,9.78306]
[1778001457342,33.26,81362.79,69.4,-0.215,0.00026,9.73867]
[1778001459553,33.27,81367.54,69.4,-0.21376,0.00026,9.70657]
[1778001461775,33.27,81368.49,69.4,-0.21351,0.00026,9.70009]
[1778001461828,33.27,81362.28,69.4,-0.21516,0.00026,9.74272]
[1778001462377,33.27,81355.28,69.4,-0.21701,0.00026,9.79032]
[1778001467412,33.27,81361.77,69.4,-0.2153,0.00026,9.7464]
[1778001468307,33.27,81361.77,69.4,-0.2153,0.00026,9.7464]
[1778001473682,33.27,81364.1,69.4,-0.21471,0.00026,9.73106]
[1778001473734,33.27,81368.78,69.4,-0.21348,0.00026,9.69924]
[1778001479498,33.28,81366.53,69.4,-0.2141,0.00026,9.71547]
[1778001484499,33.28,81366.69,69.4,-0.21408,0.00026,9.71491]
[1778001484666,33.28,81360.35,69.4,-0.21576,0.00026,9.75822]
[1778001485819,33.28,81360.35,69.4,-0.21576,0.00026,9.75822]
[1778001485824,33.28,81360.35,69.4,-0.21576,0.00026,9.75822]
[1778001485883,33.28,81356.84,69.4,-0.21669,0.00026,9.78224]
[1778001485936,33.28,81356.84,69.4,-0.21669,0.00026,9.78224]
[1778001487746,33.28,81356.17,69.4,-0.21687,0.00026,9.78684]
[1778001492589,33.28,81348.59,69.4,-0.21889,0.00027,9.83847]
[1778001492930,33.28,81348.59,69.4,-0.21889,0.00027,9.83847]
[1778001493060,33.28,81348.59,69.4,-0.21889,0.00027,9.83847]
[1778001493580,33.28,81348.59,69.4,-0.21889,0.00027,9.83847]
[1778001495323,33.28,81347.54,69.4,-0.21918,0.00027,9.84567]
[1778001495326,33.28,81347.54,69.4,-0.21918,0.00027,9.84567]
[1778001499371,33.28,81346.67,69.4,-0.2194,0.00027,9.85144]
[1778001499638,33.28,81353.11,69.4,-0.21769,0.00027,9.80783]
[1778001500251,33.28,81353.11,69.4,-0.21769,0.00027,9.80783]
[1778001502749,33.28,81353.62,69.4,-0.21756,0.00027,9.80442]
[1778001506319,33.28,81353.86,69.4,-0.2175,0.00027,9.80289]
[1778001512429,33.28,81354.89,69.4,-0.2171,0.00027,9.78715]
[1778001513371,33.28,81354.84,69.4,-0.21712,0.00027,9.78752]
[1778001513442,33.28,81354.84,69.4,-0.21712,0.00027,9.78752]
[1778001513839,33.28,81364.54,69.4,-0.21455,0.00026,9.7216]
[1778001514371,33.28,81364.54,69.4,-0.21455,0.00026,9.7216]
[1778001514721,33.28,81364.54,69.4,-0.21455,0.00026,9.7216]
[1778001516370,33.29,81361.65,69.4,-0.21532,0.00026,9.74147]
[1778001516757,33.29,81366.55,69.4,-0.21404,0.00026,9.70818]
[1778001521795,33.29,81368.49,69.4,-0.21355,0.00026,9.69562]
[1778001526830,33.29,81370.54,69.4,-0.21304,0.00026,9.68241]
[1778001529358,33.3,81370.33,69.4,-0.21311,0.00026,9.68418]
[1778001529851,33.3,81375.0,69.4,-0.2119,0.00026,9.65243]
[1778001530553,33.3,81375.0,69.4,-0.2119,0.00026,9.65243]
[1778001531542,33.3,81376.75,69.4,-0.21145,0.00026,9.64063]
[1778001532324,33.3,81374.12,69.4,-0.21214,0.00026,9.6588]
[1778001532872,33.3,81369.11,69.4,-0.21346,0.00026,9.69322]
[1778001534011,33.3,81366.7,69.4,-0.2141,0.00026,9.70981]
[1778001539673,33.3,81366.54,69.4,-0.21417,0.00026,9.71159]
[1778001541584,33.31,81366.77,69.4,-0.21412,0.00026,9.7103]
[1778001544956,33.31,81374.75,69.4,-0.21205,0.00026,9.65648]
[1778001546769,33.31,81376.66,69.4,-0.21156,0.00026,9.64362]
[1778001547977,33.31,81366.96,69.4,-0.21411,0.00026,9.71027]
[1778001548862,33.31,81366.96,69.4,-0.21411,0.00026,9.71027]
[1778001550737,33.31,81367.07,69.4,-0.2141,0.00026,9.70981]
[1778001553102,33.32,81366.16,69.4,-0.21435,0.00026,9.71632]
[1778001554794,33.32,81372.57,69.4,-0.21268,0.00026,9.67308]
[1778001556400,33.32,81373.96,69.4,-0.21232,0.00026,9.66359]
[1778001556933,33.32,81378.28,69.4,-0.21121,0.00026,9.63449]
[1778001557007,33.32,81378.28,69.4,-0.21121,0.00026,9.63449]
[1778001560139,33.32,81379.53,69.4,-0.21089,0.00026,9.6261]
[1778001560144,33.32,81379.53,69.4,-0.21089,0.00026,9.6261]
[1778001560221,33.32,81379.53,69.4,-0.21089,0.00026,9.6261]
[1778001560811,33.32,81379.53,69.4,-0.21089,0.00026,9.6261]
[1778001560877,33.32,81379.53,69.4,-0.21089,0.00026,9.6261]
[1778001560978,33.32,81378.53,69.4,-0.21115,0.00026,9.63287]
[1778001562202,33.32,81377.34,69.4,-0.21146,0.00026,9.64102]
[1778001562852,33.32,81376.64,69.4,-0.21164,0.00026,9.64574]
[1778001565329,33.32,81377.45,69.4,-0.21143,0.00026,9.64022]
[1778001566817,33.32,81377.91,69.4,-0.21131,0.00026,9.63709]
[1778001569888,33.32,81379.14,69.4,-0.211,0.00026,9.62891]
[1778001569989,33.32,81381.67,69.4,-0.21034,0.00026,9.61163]
[1778001570945,33.32,81386.17,69.4,-0.20917,0.00026,9.58076]
[1778001572146,33.32,81389.95,69.4,-0.20807,0.00026,9.54586]
[1778001577184,33.32,81388.71,69.4,-0.20839,0.00026,9.55453]
[1778001583274,33.32,81385.81,69.4,-0.20915,0.00026,9.57452]
[1778001590070,33.33,81385.92,69.4,-0.20912,0.00026,9.57387]
[1778001595306,33.33,81386.15,69.4,-0.20907,0.00026,9.57244]
[1778001600551,33.33,81386.14,69.4,-0.20907,0.00026,9.57264]
[1778001601054,33.33,81386.04,69.4,-0.2091,0.00026,9.57339]
[1778001601727,33.33,81386.04,69.4,-0.2091,0.00026,9.57339]
[1778001601821,33.33,81396.65,69.4,-0.20637,0.00026,9.50052]
[1778001602371,33.33,81396.65,69.4,-0.20637,0.00026,9.50052]
[1778001602407,33.33,81396.65,69.4,-0.20637,0.00026,9.50052]
[1778001602661,33.33,81397.54,69.4,-0.20615,0.00026,9.49467]
[1778001607674,33.33,81397.5,69.4,-0.20617,0.00026,9.49529]
[1778001607814,33.33,81397.5,69.4,-0.20617,0.00026,9.49529]
[1778001608398,33.33,81388.81,69.4,-0.20842,0.00026,9.55531]
[1778001610969,33.33,81385.52,69.4,-0.20927,0.00026,9.57794]
[1778001611008,33.33,81384.62,69.4,-0.20951,0.00026,9.58412]
[1778001611137,33.33,81384.62,69.4,-0.20951,0.00026,9.58412]
[1778001611407,33.33,81384.62,69.4,-0.20951,0.00026,9.58412]
[1778001611575,33.33,81384.62,69.4,-0.20951,0.00026,9.58412]
[1778001611768,33.33,81384.62,69.4,-0.20951,0.00026,9.58412]
[1778001611780,33.33,81384.62,69.4,-0.20951,0.00026,9.58412]
[1778001613061,33.33,81378.41,69.4,-0.21113,0.00026,9.62681]
[1778001613629,33.33,81378.41,69.4,-0.21113,0.00026,9.62681]
[1778001620010,33.34,81379.22,69.4,-0.21094,0.00026,9.62202]
[1778001621580,33.34,81379.3,69.4,-0.21093,0.00026,9.62167]
[1778001622207,33.34,81379.3,69.4,-0.21093,0.00026,9.62178]
[1778001622210,33.34,81379.3,69.4,-0.21093,0.00026,9.62178]
[1778001622263,33.34,81379.3,69.4,-0.21093,0.00026,9.62178]
[1778001622417,33.34,81379.3,69.4,-0.21093,0.00026,9.62178]
[1778001622526,33.34,81379.3,69.4,-0.21093,0.00026,9.62178]
[1778001622531,33.34,81372.42,69.4,-0.21273,0.00026,9.66889]
[1778001624198,33.34,81369.86,69.4,-0.21341,0.00026,9.6866]
[1778001628561,33.35,81370.01,69.4,-0.2134,0.00026,9.68628]
[1778001631577,33.35,81370.73,69.4,-0.21323,0.00026,9.68188]
[1778001634580,33.35,81364.6,69.4,-0.21474,0.00026,9.71542]
[1778001640056,33.36,81364.68,69.4,-0.21474,0.00026,9.71545]
[1778001640577,33.36,81363.92,69.4,-0.21495,0.00026,9.72088]
[1778001641019,33.36,81363.92,69.4,-0.21495,0.00026,9.72088]
[1778001641066,33.36,81372.0,69.4,-0.21283,0.00026,9.66602]
[1778001641636,33.36,81372.0,69.4,-0.21283,0.00026,9.66602]
[1778001642127,33.36,81375.42,69.4,-0.21195,0.00026,9.64288]
[1778001642257,33.36,81375.42,69.4,-0.21195,0.00026,9.64288]
[1778001642298,33.36,81375.42,69.4,-0.21195,0.00026,9.64288]
[1778001642636,33.36,81377.05,69.4,-0.21153,0.00026,9.63182]
[1778001644636,33.36,81376.95,69.4,-0.21155,0.00026,9.63259]
[1778001644650,33.36,81380.24,69.4,-0.2107,0.00026,9.61018]
[1778001645860,33.36,81380.24,69.4,-0.2107,0.00026,9.61018]
[1778001647582,33.36,81386.59,69.4,-0.20905,0.00026,9.56662]
[1778001650884,33.36,81386.65,69.4,-0.20904,0.00026,9.56626]
[1778001652808,33.36,81389.96,69.4,-0.20818,0.00026,9.54355]
[1778001655686,33.36,81393.5,69.4,-0.20728,0.00026,9.5194]
[1778001660701,33.36,81394.89,69.4,-0.20693,0.00026,9.51021]
[1778001660934,33.36,81394.89,69.4,-0.20693,0.00026,9.51021]
[1778001661815,33.36,81386.0,69.4,-0.20923,0.00026,9.57141]
[1778001665623,33.36,81389.43,69.4,-0.20835,0.00026,9.54795]
[1778001666806,33.36,81404.11,69.4,-0.20458,0.00026,9.44699]
[1778001669553,33.37,81407.42,69.4,-0.20375,0.00025,9.42446]
[1778001669619,33.37,81407.42,69.4,-0.20375,0.00025,9.42446]
[1778001670662,33.37,81406.74,69.4,-0.20393,0.00025,9.42935]
[1778001671159,33.37,81408.26,69.4,-0.20354,0.00025,9.41896]
[1778001671296,33.37,81408.26,69.4,-0.20354,0.00025,9.41896]
[1778001671332,33.37,81408.26,69.4,-0.20354,0.00025,9.41896]
[1778001671774,33.37,81408.26,69.4,-0.20354,0.00025,9.41896]
[1778001672098,33.37,81420.86,69.4,-0.20035,0.00025,9.33151]
[1778001672325,33.37,81420.86,69.4,-0.20035,0.00025,9.33151]
[1778001672713,33.37,81420.86,69.4,-0.20035,0.00025,9.33151]
[1778001672849,33.37,81428.6,69.4,-0.1984,0.00025,9.27766]
[1778001673856,33.37,81433.3,69.4,-0.19722,0.00025,9.24494]
[1778001675871,33.37,81438.63,69.4,-0.1959,0.00025,9.20792]
[1778001680906,33.37,81437.5,69.4,-0.1962,0.00025,9.2163]
[1778001682820,33.37,81438.1,69.4,-0.19605,0.00025,9.2122]
[1778001687557,33.37,81434.42,69.4,-0.19698,0.00025,9.23826]
[1778001687955,33.37,81435.14,69.4,-0.1968,0.00025,9.23329]
[1778001692990,33.38,81429.58,69.4,-0.19809,0.00025,9.26384]
[1778001697675,33.38,81433.6,69.4,-0.19711,0.00025,9.23641]
[1778001698953,33.38,81433.68,69.4,-0.19709,0.00025,9.23602]
[1778001699035,33.38,81434.54,69.4,-0.19688,0.00025,9.23019]
[1778001703063,33.38,81443.64,69.4,-0.19463,0.00025,9.1669]
[1778001703371,33.38,81443.64,69.4,-0.19463,0.00025,9.1669]
[1778001709104,33.39,81442.48,69.4,-0.19494,0.00025,9.17571]
[1778001710330,33.39,81442.58,69.4,-0.19492,0.00025,9.17512]
[1778001713354,33.39,81442.91,69.4,-0.19485,0.00025,9.17312]
[1778001713399,33.39,81442.91,69.4,-0.19485,0.00025,9.17312]
[1778001716437,33.39,81442.68,69.4,-0.19491,0.00025,9.17483]
[1778001716720,33.39,81442.68,69.4,-0.19491,0.00025,9.17483]
[1778001717467,33.39,81441.71,69.4,-0.19516,0.00025,9.18189]
[1778001717704,33.39,81441.71,69.4,-0.19516,0.00025,9.18189]
[1778001717978,33.39,81441.71,69.4,-0.19516,0.00025,9.18189]
[1778001718058,33.39,81441.78,69.4,-0.19514,0.00025,9.18149]
[1778001718645,33.39,81441.78,69.4,-0.19514,0.00025,9.18149]
[1778001721108,33.39,81441.95,69.4,-0.19511,0.00025,9.18039]
[1778001721464,33.39,81441.86,69.4,-0.19513,0.00025,9.18118]
[1778001721582,33.39,81441.86,69.4,-0.19513,0.00025,9.18118]
[1778001722078,33.39,81449.65,69.4,-0.19321,0.00025,9.12668]
[1778001723140,33.39,81457.83,69.4,-0.1912,0.00025,9.06956]
[1778001724301,33.39,81455.12,69.4,-0.19187,0.00025,9.08873]
[1778001725157,33.39,81455.12,69.4,-0.19187,0.00025,9.08873]
[1778001726141,33.4,81444.52,69.4,-0.19449,0.00025,9.16318]
[1778001728114,33.4,81443.46,69.4,-0.19476,0.00025,9.17059]
[1778001728669,33.4,81441.02,69.4,-0.19537,0.00025,9.18779]
[1778001728922,33.4,81430.07,69.4,-0.1981,0.00025,9.26409]
[1778001730631,33.4,81427.82,69.4,-0.19866,0.00025,9.27974]
[1778001732547,33.4,81428.01,69.4,-0.19861,0.00025,9.27836]
[1778001734707,33.39,81424.55,69.4,-0.19948,0.00025,9.30227]
[1778001734834,33.39,81424.55,69.4,-0.19948,0.00025,9.30227]
[1778001739716,33.39,81435.0,69.4,-0.19685,0.00025,9.22935]
[1778001740887,33.39,81435.0,69.4,-0.19685,0.00025,9.22935]
[1778001742174,33.39,81437.67,69.4,-0.19619,0.00025,9.21081]
[1778001742799,33.39,81438.9,69.4,-0.19588,0.00025,9.20229]
[1778001743303,33.39,81439.07,69.4,-0.19584,0.00025,9.20116]
[1778001743903,33.39,81439.07,69.4,-0.19584,0.00025,9.20116]
[1778001746667,33.4,81436.92,69.4,-0.19638,0.00025,9.2163]
[1778001747152,33.4,81436.92,69.4,-0.19638,0.00025,9.2163]
[1778001747462,33.4,81428.85,69.4,-0.1984,0.00025,9.27257]
[1778001748224,33.4,81428.85,69.4,-0.1984,0.00025,9.27257]
[1778001750405,33.4,81423.67,69.4,-0.19971,0.00025,9.3086]
[1778001750996,33.4,81423.67,69.4,-0.19971,0.00025,9.3086]
[1778001753005,33.4,81427.75,69.4,-0.19855,0.00025,9.27121]
[1778001759121,33.39,81428.04,69.4,-0.19847,0.00025,9.26902]
[1778001759253,33.39,81428.41,69.4,-0.19838,0.00025,9.26645]
[1778001759456,33.39,81433.28,69.4,-0.19716,0.00025,9.23252]
[1778001765074,33.4,81436.3,69.4,-0.19641,0.00025,9.21159]
[1778001766941,33.4,81436.02,69.4,-0.19648,0.00025,9.21362]
[1778001767513,33.4,81428.12,69.4,-0.19846,0.00025,9.26872]
[1778001769898,33.4,81425.88,69.4,-0.19902,0.00025,9.28427]
[1778001769902,33.4,81425.88,69.4,-0.19902,0.00025,9.28427]
[1778001770093,33.4,81425.88,69.4,-0.19902,0.00025,9.28427]
[1778001770300,33.4,81423.93,69.4,-0.19951,0.00025,9.29771]
[1778001776575,33.39,81423.69,69.4,-0.19955,0.00025,9.29904]
[1778001777870,33.39,81423.69,69.4,-0.19955,0.00025,9.29904]
[1778001779127,33.39,81414.98,69.4,-0.20175,0.00025,9.35942]
[1778001779230,33.39,81414.98,69.4,-0.20175,0.00025,9.35942]
[1778001779597,33.39,81408.06,69.4,-0.20351,0.00025,9.40729]
[1778001781429,33.39,81407.74,69.4,-0.20359,0.00025,9.40953]
[1778001786646,33.39,81409.75,69.4,-0.20308,0.00025,9.39547]
[1778001791019,33.39,81410.43,69.4,-0.2029,0.00025,9.39069]
[1778001794497,33.39,81408.45,69.4,-0.2034,0.00025,9.40426]
[1778001799737,33.39,81404.25,69.4,-0.20446,0.00026,9.43284]
[1778001803765,33.39,81409.24,69.4,-0.20317,0.00025,9.39809]
[1778001804488,33.39,81409.24,69.4,-0.20317,0.00025,9.39809]
[1778001809807,33.39,81405.7,69.4,-0.20406,0.00026,9.4222]
[1778001810252,33.39,81405.7,69.4,-0.20406,0.00026,9.4222]
[1778001810542,33.39,81405.7,69.4,-0.20406,0.00026,9.4222]
[1778001811968,33.39,81405.13,69.4,-0.2042,0.00026,9.42606]
[1778001812565,33.39,81405.26,69.4,-0.20404,0.00026,9.41609]
[1778001812842,33.39,81405.26,69.4,-0.20404,0.00026,9.41609]
[1778001812855,33.39,81405.26,69.4,-0.20404,0.00026,9.41609]
[1778001813139,33.39,81403.08,69.4,-0.20459,0.00026,9.43107]
[1778001813321,33.39,81403.08,69.4,-0.20459,0.00026,9.43107]
[1778001813984,33.39,81403.08,69.4,-0.20459,0.00026,9.43107]
[1778001814077,33.38,81396.64,69.4,-0.20624,0.00026,9.47536]
[1778001817667,33.39,81397.02,69.4,-0.20614,0.00026,9.47281]
[1778001817814,33.39,81397.02,69.4,-0.20614,0.00026,9.47281]
[1778001817915,33.39,81397.02,69.4,-0.20615,0.00026,9.47284]
[1778001822524,33.38,81397.58,69.4,-0.20598,0.00026,9.46842]
[1778001823265,33.38,81398.88,69.4,-0.20564,0.00026,9.45933]
[1778001823504,33.38,81398.88,69.4,-0.20564,0.00026,9.45933]
[1778001828313,33.38,81398.16,69.4,-0.20581,0.00026,9.46374]
[1778001828314,33.38,81398.16,69.4,-0.20581,0.00026,9.46374]
[1778001830344,33.38,81397.29,69.4,-0.20602,0.00026,9.46947]
[1778001830959,33.38,81397.48,69.4,-0.20597,0.00026,9.46819]
[1778001831752,33.38,81397.48,69.4,-0.20597,0.00026,9.46819]
[1778001831966,33.38,81398.01,69.4,-0.20584,0.00026,9.46457]
[1778001833523,33.38,81398.22,69.4,-0.20578,0.00026,9.463]
[1778001834530,33.38,81397.29,69.4,-0.20601,0.00026,9.46928]
[1778001835151,33.38,81394.46,69.4,-0.20674,0.00026,9.48879]
[1778001836100,33.38,81394.46,69.4,-0.20674,0.00026,9.48879]
[1778001836110,33.38,81389.95,69.4,-0.20791,0.00026,9.51981]
[1778001836461,33.38,81389.95,69.4,-0.20791,0.00026,9.51981]
[1778001841595,33.38,81388.79,69.4,-0.2082,0.00026,9.52754]
[1778001842041,33.38,81388.79,69.4,-0.2082,0.00026,9.52754]
[1778001842406,33.38,81391.88,69.4,-0.2074,0.00026,9.50629]
[1778001848079,33.37,81390.16,69.4,-0.20784,0.00026,9.51804]
[1778001851233,33.37,81387.78,69.4,-0.20845,0.00026,9.53434]
[1778001851510,33.37,81387.57,69.4,-0.20851,0.00026,9.53574]
[1778001851678,33.37,81387.57,69.4,-0.20851,0.00026,9.53574]
[1778001852178,33.37,81380.53,69.4,-0.21034,0.00026,9.58408]
[1778001853114,33.37,81375.21,69.4,-0.21173,0.00026,9.62047]
[1778001856544,33.37,81374.44,69.4,-0.21193,0.00026,9.62571]
[1778001858073,33.37,81375.48,69.4,-0.21165,0.00026,9.61861]
[1778001859761,33.38,81377.79,69.4,-0.21105,0.00026,9.60287]
[1778001862547,33.38,81379.62,69.4,-0.21058,0.00026,9.5905]
[1778001863184,33.38,81372.54,69.4,-0.21243,0.00026,9.63891]
[1778001866084,33.38,81371.56,69.4,-0.21269,0.00026,9.64559]
[1778001866867,33.38,81371.97,69.4,-0.21258,0.00026,9.64279]
[1778001866887,33.38,81371.97,69.4,-0.21258,0.00026,9.64279]
[1778001867214,33.38,81366.48,69.4,-0.21402,0.00026,9.68018]
[1778001867977,33.38,81366.48,69.4,-0.21402,0.00026,9.68018]
[1778001870100,33.38,81363.1,69.4,-0.21491,0.00026,9.7031]
[1778001872174,33.38,81363.03,69.4,-0.21479,0.00026,9.69457]
[1778001872322,33.38,81363.01,69.4,-0.2148,0.00026,9.69467]
[1778001872340,33.38,81363.01,69.4,-0.2148,0.00026,9.69467]
[1778001872506,33.38,81363.01,69.4,-0.2148,0.00026,9.69467]
[1778001877913,33.37,81367.56,69.4,-0.2136,0.00026,9.66359]
[1778001877952,33.37,81367.56,69.4,-0.2136,0.00026,9.66359]
[1778001883325,33.37,81366.44,69.4,-0.21389,0.00026,9.67129]
[1778001888711,33.37,81366.62,69.4,-0.21385,0.00026,9.67008]
[1778001893921,33.38,81366.25,69.4,-0.21394,0.00026,9.67262]
[1778001894068,33.38,81366.25,69.4,-0.21394,0.00026,9.67262]
[1778001894657,33.38,81366.32,69.4,-0.21393,0.00026,9.67215]
[1778001894685,33.38,81366.32,69.4,-0.21393,0.00026,9.67215]
[1778001895272,33.38,81366.32,69.4,-0.21393,0.00026,9.67215]
[1778001895328,33.37,81356.82,69.4,-0.21643,0.00026,9.73657]
[1778001895774,33.37,81356.82,69.4,-0.21643,0.00026,9.73657]
[1778001896008,33.37,81356.82,69.4,-0.21643,0.00026,9.73657]
[1778001898722,33.37,81356.66,69.4,-0.21647,0.00026,9.73749]
[1778001900780,33.37,81356.87,69.4,-0.21641,0.00026,9.73593]
[1778001906883,33.37,81358.01,69.4,-0.21609,0.00026,9.72783]
[1778001908335,33.37,81359.19,69.4,-0.21577,0.00026,9.71975]
[1778001910043,33.37,81360.76,69.4,-0.21536,0.00026,9.70907]
[1778001911978,33.37,81360.67,69.4,-0.21538,0.00026,9.70964]
[1778001913918,33.37,81360.5,69.4,-0.21542,0.00026,9.71075]
[1778001919576,33.37,81362.8,69.4,-0.21481,0.00026,9.69506]
[1778001924403,33.37,81363.68,69.4,-0.21458,0.00026,9.68911]
[1778001925455,33.37,81363.55,69.4,-0.21462,0.00026,9.69001]
[1778001925461,33.37,81363.55,69.4,-0.21462,0.00026,9.69001]
[1778001925507,33.37,81363.55,69.4,-0.21462,0.00026,9.69001]
[1778001931715,33.37,81363.43,69.4,-0.21465,0.00026,9.69089]
[1778001931722,33.37,81363.43,69.4,-0.21465,0.00026,9.69089]
[1778001933513,33.37,81360.86,69.4,-0.2152,0.00026,9.69942]
[1778001937212,33.37,81360.95,69.4,-0.21518,0.00026,9.69882]
[1778001937944,33.37,81360.88,69.4,-0.2152,0.00026,9.6993]
[1778001940015,33.37,81360.61,69.4,-0.21527,0.00026,9.70113]
[1778001940337,33.37,81360.61,69.4,-0.21527,0.00026,9.70113]
[1778001940826,33.37,81360.64,69.4,-0.21526,0.00026,9.70093]
[1778001941262,33.37,81370.15,69.4,-0.21276,0.00026,9.63632]
[1778001941520,33.37,81370.15,69.4,-0.21276,0.00026,9.63632]
[1778001941766,33.37,81370.15,69.4,-0.21276,0.00026,9.63632]
[1778001945829,33.37,81373.39,69.4,-0.21192,0.00026,9.61452]
[1778001945948,33.37,81373.39,69.4,-0.21192,0.00026,9.61452]
[1778001946213,33.37,81373.39,69.4,-0.21192,0.00026,9.61452]
[1778001946562,33.37,81372.74,69.4,-0.2121,0.00026,9.61917]
[1778001946658,33.37,81372.74,69.4,-0.2121,0.00026,9.61917]
[1778001948906,33.37,81378.29,69.4,-0.21066,0.00026,9.58149]
[1778001949350,33.37,81378.29,69.4,-0.21066,0.00026,9.58149]
[1778001950139,33.37,81378.33,69.4,-0.21065,0.00026,9.58121]
[1778001950139,33.38,81378.33,69.4,-0.21066,0.00026,9.58151]
[1778001955574,33.38,81379.15,69.4,-0.21047,0.00026,9.57644]
[1778001959403,33.38,81380.73,69.4,-0.21007,0.00026,9.56604]
[1778001960515,33.38,81380.82,69.4,-0.21006,0.00026,9.56587]
[1778001961793,33.38,81381.76,69.4,-0.20983,0.00026,9.55958]
[1778001961889,33.38,81381.76,69.4,-0.20983,0.00026,9.55958]
[1778001961930,33.38,81387.89,69.4,-0.20824,0.00026,9.51756]
[1778001963229,33.38,81387.89,69.4,-0.20824,0.00026,9.51756]
[1778001966491,33.39,81387.93,69.4,-0.20824,0.00026,9.51781]
[1778001969783,33.39,81383.78,69.4,-0.20935,0.00026,9.54696]
[1778001970262,33.39,81383.78,69.4,-0.20935,0.00026,9.54696]
[1778001974774,33.4,81386.23,69.4,-0.20874,0.00026,9.53099]
[1778001976041,33.4,81386.6,69.4,-0.20865,0.00026,9.52851]
[1778001977144,33.4,81386.06,69.4,-0.20879,0.00026,9.53226]
[1778001977818,33.4,81386.44,69.4,-0.2087,0.00026,9.52984]
[1778001978278,33.4,81386.44,69.4,-0.2087,0.00026,9.52984]
[1778001978713,33.4,81386.68,69.4,-0.20864,0.00026,9.52825]
[1778001979364,33.4,81386.68,69.4,-0.20864,0.00026,9.52825]
[1778001980135,33.4,81388.97,69.4,-0.20805,0.00026,9.51259]
[1778001981689,33.4,81390.87,69.4,-0.20756,0.00026,9.4997]
[1778001986770,33.4,81390.56,69.4,-0.20766,0.00026,9.50225]
[1778001986785,33.4,81390.56,69.4,-0.20766,0.00026,9.50225]
[1778001987322,33.4,81393.23,69.4,-0.20696,0.00026,9.48382]
[1778001989200,33.4,81394.1,69.4,-0.20674,0.00026,9.47778]
[1778001989206,33.4,81394.1,69.4,-0.20674,0.00026,9.47778]
[1778001989897,33.4,81394.06,69.4,-0.20675,0.00026,9.478]
[1778001990920,33.4,81394.77,69.4,-0.20656,0.00026,9.47306]
[1778001990972,33.4,81394.77,69.4,-0.20656,0.00026,9.47306]
[1778001994258,33.4,81396.63,69.4,-0.20595,0.00026,9.45115]
[1778001995809,33.4,81397.28,69.4,-0.20578,0.00026,9.44662]
[1778001995820,33.4,81397.28,69.4,-0.20578,0.00026,9.44662]
[1778001995854,33.4,81397.28,69.4,-0.20578,0.00026,9.44662]
[1778001996401,33.4,81397.28,69.4,-0.20578,0.00026,9.44662]
[1778001996125,33.4,81402.02,69.4,-0.20456,0.00026,9.41393]
[1778001997132,33.4,81408.06,69.4,-0.20302,0.00025,9.37224]
[1778001997452,33.4,81408.06,69.4,-0.20302,0.00025,9.37224]
[1778002003175,33.4,81414.05,69.4,-0.20151,0.00025,9.33132]
[1778002005055,33.4,81415.23,69.4,-0.20122,0.00025,9.32326]
[1778002005189,33.4,81420.42,69.4,-0.19991,0.00025,9.28738]
[1778002005668,33.4,81420.42,69.4,-0.19991,0.00025,9.28738]
[1778002006192,33.4,81420.42,69.4,-0.19991,0.00025,9.28738]
[1778002006196,33.4,81424.64,69.4,-0.19885,0.00025,9.25823]
[1778002010419,33.4,81428.02,69.4,-0.19801,0.00025,9.23487]
[1778002012017,33.41,81426.31,69.4,-0.19844,0.00025,9.24701]
[1778002013700,33.41,81426.5,69.4,-0.1984,0.00025,9.24591]
[1778002015096,33.41,81426.33,69.4,-0.19845,0.00025,9.24712]
[1778002015744,33.41,81426.78,69.4,-0.19834,0.00025,9.24402]
[1778002015825,33.41,81426.78,69.4,-0.19834,0.00025,9.24402]
[1778002016204,33.41,81426.78,69.4,-0.19834,0.00025,9.24402]
[1778002016705,33.41,81425.83,69.4,-0.19858,0.00025,9.25081]
[1778002017095,33.41,81425.83,69.4,-0.19858,0.00025,9.25081]
[1778002020106,33.41,81424.45,69.4,-0.19895,0.00025,9.26091]
[1778002020472,33.41,81424.55,69.4,-0.19893,0.00025,9.26038]
[1778002020689,33.41,81424.55,69.4,-0.19893,0.00025,9.26038]
[1778002021301,33.41,81425.12,69.4,-0.19879,0.00025,9.25658]
[1778002022738,33.41,81425.16,69.4,-0.19879,0.00025,9.25648]
[1778002022929,33.41,81425.16,69.4,-0.19879,0.00025,9.25648]
[1778002023243,33.41,81425.16,69.4,-0.19879,0.00025,9.25648]
[1778002023315,33.41,81422.87,69.4,-0.19937,0.00025,9.27255]
[1778002025242,33.41,81423.02,69.4,-0.19934,0.00025,9.27165]
[1778002030364,33.42,81431.05,69.4,-0.19736,0.00025,9.21684]
[1778002035399,33.43,81431.98,69.4,-0.19716,0.00025,9.21141]
[1778002038419,33.43,81427.35,69.4,-0.19834,0.00025,9.2442]
[1778002043455,33.43,81427.12,69.4,-0.19843,0.00025,9.2466]
[1778002046476,33.43,81422.22,69.4,-0.19967,0.00025,9.28103]
[1778002052518,33.44,81425.5,69.4,-0.19874,0.00025,9.24997]
[1778002057690,33.44,81424.48,69.4,-0.19902,0.00025,9.2576]
[1778002058560,33.44,81417.96,69.4,-0.20067,0.00025,9.30306]
[1778002063937,33.44,81413.98,69.4,-0.20169,0.00025,9.33084]
[1778002063942,33.44,81413.98,69.4,-0.20169,0.00025,9.33084]
[1778002063968,33.44,81413.98,69.4,-0.20169,0.00025,9.33084]
[1778002064164,33.44,81413.98,69.4,-0.20169,0.00025,9.33084]
[1778002064190,33.44,81414.16,69.4,-0.20165,0.00025,9.32967]
[1778002065267,33.44,81414.16,69.4,-0.20165,0.00025,9.32967]
[1778002066224,33.44,81414.01,69.4,-0.20169,0.00025,9.33076]
[1778002071651,33.45,81411.32,69.4,-0.20238,0.00025,9.34959]
[1778002076686,33.45,81410.22,69.4,-0.20266,0.00025,9.35732]
[1778002081722,33.45,81410.52,69.4,-0.20259,0.00025,9.35535]
[1778002086756,33.45,81410.47,69.4,-0.20261,0.00025,9.35581]
[1778002091792,33.45,81410.6,69.4,-0.20258,0.00025,9.35503]
[1778002093454,33.45,81410.6,69.4,-0.20258,0.00025,9.35503]
[1778002093505,33.45,81410.6,69.4,-0.20258,0.00025,9.35503]
[1778002094396,33.45,81410.63,69.4,-0.20257,0.00025,9.35487]
[1778002094496,33.45,81416.26,69.4,-0.20115,0.00025,9.31603]
[1778002096797,33.45,81416.38,69.4,-0.20112,0.00025,9.31527]
[1778002098763,33.45,81421.46,69.4,-0.19984,0.00025,9.28037]
[1778002100487,33.45,81421.64,69.4,-0.1998,0.00025,9.27912]
[1778002101402,33.45,81421.89,69.4,-0.19974,0.00025,9.27764]
[1778002101891,33.45,81424.18,69.4,-0.19917,0.00025,9.2619]
[1778002103561,33.45,81425.93,69.4,-0.19874,0.00025,9.24992]
[1778002104034,33.45,81425.93,69.4,-0.19874,0.00025,9.24992]
[1778002104098,33.45,81432.0,69.4,-0.19723,0.00025,9.2081]
[1778002104578,33.45,81432.0,69.4,-0.19723,0.00025,9.2081]
[1778002104608,33.45,81432.0,69.4,-0.19723,0.00025,9.2081]
[1778002106674,33.46,81435.68,69.4,-0.19631,0.00025,9.18265]
[1778002110736,33.46,81435.91,69.4,-0.19627,0.00025,9.18127]
[1778002112180,33.46,81435.85,69.4,-0.19628,0.00025,9.18176]
[1778002112872,33.46,81435.85,69.4,-0.19615,0.00025,9.17286]
[1778002114058,33.46,81435.85,69.4,-0.19615,0.00025,9.17286]
[1778002116100,33.46,81434.81,69.4,-0.19642,0.00025,9.18026]
[1778002117184,33.46,81435.1,69.4,-0.19635,0.00025,9.17839]
[1778002117672,33.46,81436.16,69.4,-0.19609,0.00025,9.17109]
[1778002124019,33.46,81438.43,69.4,-0.19554,0.00025,9.15582]
[1778002126536,33.46,81438.43,69.4,-0.19554,0.00025,9.15582]
[1778002126542,33.46,81438.43,69.4,-0.19554,0.00025,9.15582]
[1778002126558,33.46,81438.43,69.4,-0.19554,0.00025,9.15582]
[1778002127040,33.46,81431.12,69.4,-0.19738,0.00025,9.20698]
[1778002127923,33.46,81431.12,69.4,-0.19738,0.00025,9.20698]
[1778002128148,33.46,81431.12,69.4,-0.19738,0.00025,9.20698]
[1778002129287,33.46,81427.9,69.4,-0.19819,0.00025,9.22947]
[1778002129847,33.46,81427.59,69.4,-0.19827,0.00025,9.23163]
[1778002129887,33.46,81427.59,69.4,-0.19827,0.00025,9.23163]
[1778002130014,33.46,81427.59,69.4,-0.19827,0.00025,9.23163]
[1778002130026,33.46,81427.59,69.4,-0.19827,0.00025,9.23163]
[1778002130089,33.46,81427.59,69.4,-0.19827,0.00025,9.23163]
[1778002130423,33.46,81427.59,69.4,-0.19827,0.00025,9.23163]
[1778002130527,33.46,81424.81,69.4,-0.19897,0.00025,9.25092]
[1778002130835,33.46,81424.81,69.4,-0.19897,0.00025,9.25092]
[1778002131253,33.47,81418.78,69.4,-0.2005,0.00025,9.29296]
[1778002131659,33.47,81418.78,69.4,-0.2005,0.00025,9.29296]
[1778002132044,33.47,81418.78,69.4,-0.2005,0.00025,9.29296]
[1778002132329,33.47,81418.78,69.4,-0.2005,0.00025,9.29296]
[1778002132334,33.47,81418.78,69.4,-0.2005,0.00025,9.29296]
[1778002132364,33.47,81418.78,69.4,-0.2005,0.00025,9.29296]
[1778002132383,33.47,81417.4,69.4,-0.20085,0.00025,9.30271]
[1778002137779,33.47,81413.85,69.4,-0.20176,0.00025,9.32747]
[1778002138530,33.47,81413.85,69.4,-0.20176,0.00025,9.32747]
[1778002143593,33.47,81415.33,69.4,-0.2014,0.00025,9.31773]
[1778002144322,33.47,81415.33,69.4,-0.2014,0.00025,9.31773]
[1778002144335,33.47,81415.33,69.4,-0.2014,0.00025,9.31773]
[1778002150204,33.47,81418.51,69.4,-0.20062,0.00025,9.29621]
[1778002155243,33.48,81418.0,69.4,-0.20076,0.00025,9.3002]
[1778002160092,33.48,81416.55,69.4,-0.20114,0.00025,9.31048]
[1778002165313,33.48,81416.04,69.4,-0.20128,0.00025,9.3145]
[1778002165752,33.48,81416.04,69.4,-0.20128,0.00025,9.3145]
[1778002165848,33.48,81416.04,69.4,-0.20128,0.00025,9.3145]
[1778002165901,33.48,81416.04,69.4,-0.20128,0.00025,9.3145]
[1778002166319,33.48,81407.89,69.4,-0.20336,0.00025,9.37083]
[1778002171355,33.48,81407.28,69.4,-0.20338,0.00026,9.36601]
[1778002176389,33.48,81407.15,69.4,-0.20341,0.00026,9.36688]
[1778002179880,33.48,81407.06,69.4,-0.20344,0.00026,9.36748]
[1778002185376,33.48,81412.1,69.4,-0.20216,0.00025,9.33286]
[1778002188078,33.48,81416.53,69.4,-0.20104,0.00025,9.30239]
[1778002188578,33.48,81416.53,69.4,-0.20104,0.00025,9.30239]
[1778002198546,33.49,81415.76,69.4,-0.20127,0.00025,9.30877]
[1778002200667,33.49,81414.83,69.4,-0.20151,0.00025,9.31536]
[1778002206602,33.49,81415.47,69.4,-0.20137,0.00025,9.31143]
[1778002211637,33.49,81415.83,69.4,-0.20129,0.00025,9.30936]
[1778002212877,33.49,81415.56,69.4,-0.20136,0.00025,9.31132]
[1778002213990,33.49,81415.56,69.4,-0.20136,0.00025,9.31132]
[1778002214007,33.49,81415.56,69.4,-0.20136,0.00025,9.31132]
[1778002214035,33.49,81415.56,69.4,-0.20136,0.00025,9.31132]
[1778002214259,33.49,81415.56,69.4,-0.20136,0.00025,9.31132]
[1778002214658,33.49,81405.85,69.4,-0.20384,0.00026,9.37846]
[1778002219693,33.49,81405.35,69.4,-0.20397,0.00026,9.38186]
[1778002221484,33.49,81405.35,69.4,-0.20397,0.00026,9.38186]
[1778002224611,33.49,81405.24,69.4,-0.20399,0.00026,9.38259]
[1778002226051,33.49,81405.31,69.4,-0.20397,0.00026,9.38208]
[1778002226072,33.49,81405.31,69.4,-0.20397,0.00026,9.38208]
[1778002230037,33.49,81405.38,69.4,-0.20395,0.00026,9.38153]
[1778002232761,33.49,81405.2,69.4,-0.20387,0.00026,9.37367]
[1778002232779,33.49,81405.2,69.4,-0.20387,0.00026,9.37367]
[1778002233715,33.49,81405.14,69.4,-0.20388,0.00026,9.37406]
[1778002236507,33.49,81403.33,69.4,-0.20434,0.00026,9.38647]
[1778002236900,33.49,81404.08,69.4,-0.20415,0.00026,9.38124]
[1778002238382,33.49,81402.63,69.4,-0.20452,0.00026,9.39121]
[1778002238394,33.49,81402.63,69.4,-0.20452,0.00026,9.39121]
[1778002238519,33.49,81402.63,69.4,-0.20452,0.00026,9.39121]
[1778002238837,33.49,81402.63,69.4,-0.20451,0.00026,9.39112]
[1778002239271,33.49,81402.63,69.4,-0.20451,0.00026,9.39112]
[1778002239332,33.49,81402.63,69.4,-0.20451,0.00026,9.39112]
[1778002239393,33.49,81402.63,69.4,-0.20451,0.00026,9.39112]
[1778002239425,33.49,81402.63,69.4,-0.20451,0.00026,9.39112]
[1778002239467,33.49,81402.63,69.4,-0.20451,0.00026,9.39112]
[1778002239533,33.49,81399.81,69.4,-0.20523,0.00026,9.41047]
[1778002239722,33.49,81399.81,69.4,-0.20523,0.00026,9.41047]
[1778002240013,33.49,81399.81,69.4,-0.20523,0.00026,9.41047]
[1778002240375,33.49,81399.81,69.4,-0.20523,0.00026,9.41047]
[1778002240473,33.49,81390.63,69.4,-0.2076,0.00026,9.47346]
[1778002241542,33.49,81390.63,69.4,-0.2076,0.00026,9.47346]
[1778002241796,33.49,81388.96,69.4,-0.20803,0.00026,9.4849]
[1778002243924,33.49,81383.76,69.4,-0.20938,0.00026,9.52043]
[1778002245497,33.49,81384.07,69.4,-0.20929,0.00026,9.51828]
[1778002246371,33.49,81383.73,69.4,-0.20938,0.00026,9.52053]
[1778002249996,33.49,81379.3,69.4,-0.21053,0.00026,9.55056]
[1778002253228,33.49,81376.54,69.4,-0.21124,0.00026,9.56915]
[1778002253296,33.49,81371.56,69.4,-0.21253,0.00026,9.60282]
[1778002254130,33.49,81371.56,69.4,-0.21253,0.00026,9.60282]
[1778002258279,33.48,81371.3,69.4,-0.21258,0.00026,9.6041]
[1778002258430,33.48,81371.3,69.4,-0.21258,0.00026,9.6041]
[1778002258434,33.48,81367.17,69.4,-0.21366,0.00026,9.63199]
[1778002258757,33.48,81367.17,69.4,-0.21366,0.00026,9.63199]
[1778002258767,33.48,81367.17,69.4,-0.21366,0.00026,9.63199]
[1778002260046,33.48,81364.33,69.4,-0.2144,0.00026,9.65121]
[1778002260277,33.48,81356.69,69.4,-0.21642,0.00026,9.70279]
[1778002264458,33.48,81354.96,69.4,-0.21687,0.00027,9.71428]
[1778002265037,33.48,81352.97,69.4,-0.21739,0.00027,9.72748]
[1778002266015,33.48,81361.97,69.4,-0.215,0.00026,9.66658]
[1778002267726,33.48,81362.22,69.4,-0.21494,0.00026,9.66484]
[1778002268966,33.48,81360.04,69.4,-0.21551,0.00026,9.67955]
[1778002270560,33.48,81358.2,69.4,-0.21599,0.00026,9.69193]
[1778002270582,33.48,81358.2,69.4,-0.21599,0.00026,9.69193]
[1778002272147,33.48,81357.81,69.4,-0.21609,0.00026,9.69443]
[1778002274551,33.48,81355.67,69.4,-0.21665,0.00027,9.70867]
[1778002274777,33.48,81353.87,69.4,-0.21712,0.00027,9.72071]
[1778002275679,33.48,81353.87,69.4,-0.21712,0.00027,9.72071]
[1778002275730,33.48,81354.05,69.4,-0.21708,0.00027,9.7195]
[1778002276354,33.48,81354.05,69.4,-0.21708,0.00027,9.7195]
[1778002276593,33.48,81354.05,69.4,-0.21708,0.00027,9.7195]
[1778002276668,33.48,81354.0,69.4,-0.21708,0.00027,9.71965]
[1778002277573,33.48,81354.0,69.4,-0.21708,0.00027,9.71965]
[1778002278265,33.48,81350.42,69.4,-0.21803,0.00027,9.74384]
[1778002278561,33.48,81349.38,69.4,-0.21831,0.00027,9.75087]
[1778002279136,33.48,81349.38,69.4,-0.21831,0.00027,9.75087]
[1778002279659,33.48,81349.38,69.4,-0.21831,0.00027,9.75087]
[1778002279799,33.48,81349.29,69.4,-0.21833,0.00027,9.75135]
[1778002279959,33.48,81349.29,69.4,-0.21833,0.00027,9.75135]
[1778002280755,33.48,81349.22,69.4,-0.21835,0.00027,9.75182]
[1778002281014,33.48,81349.22,69.4,-0.21835,0.00027,9.75182]
[1778002282362,33.47,81350.91,69.4,-0.2179,0.00027,9.74032]
[1778002282801,33.47,81351.72,69.4,-0.21767,0.00027,9.73463]
[1778002283312,33.47,81351.72,69.4,-0.21767,0.00027,9.73463]
[1778002283413,33.47,81351.43,69.4,-0.21775,0.00027,9.73649]
[1778002284857,33.47,81351.43,69.4,-0.21775,0.00027,9.73649]
[1778002284958,33.47,81351.43,69.4,-0.21775,0.00027,9.73653]
[1778002286440,33.47,81351.43,69.4,-0.21775,0.00027,9.73653]
[1778002287201,33.47,81351.43,69.4,-0.21774,0.00027,9.73632]
[1778002287203,33.47,81351.43,69.4,-0.21774,0.00027,9.73632]
[1778002293635,33.47,81350.44,69.4,-0.21785,0.00027,9.73352]
[1778002293641,33.47,81350.44,69.4,-0.21785,0.00027,9.73352]
[1778002294955,33.47,81350.28,69.4,-0.21788,0.00027,9.73427]
[1778002295012,33.47,81350.28,69.4,-0.21788,0.00027,9.73427]
[1778002297684,33.47,81348.09,69.4,-0.21846,0.00027,9.74891]
[1778002299802,33.46,81347.83,69.4,-0.21852,0.00027,9.75027]
[1778002300253,33.46,81346.85,69.4,-0.21877,0.00027,9.75674]
[1778002304396,33.46,81346.54,69.4,-0.21886,0.00027,9.75886]
[1778002304425,33.46,81346.54,69.4,-0.21886,0.00027,9.75886]
[1778002304456,33.46,81346.54,69.4,-0.21886,0.00027,9.75886]
[1778002304598,33.46,81346.54,69.4,-0.21886,0.00027,9.75886]
[1778002304693,33.46,81346.54,69.4,-0.21886,0.00027,9.75886]
[1778002304725,33.46,81346.45,69.4,-0.21888,0.00027,9.75948]
[1778002304782,33.46,81346.45,69.4,-0.21888,0.00027,9.75948]
[1778002305167,33.46,81346.45,69.4,-0.21888,0.00027,9.75948]
[1778002305756,33.46,81335.26,69.4,-0.22188,0.00027,9.83468]
[1778002305767,33.46,81335.26,69.4,-0.22188,0.00027,9.83468]
[1778002305783,33.46,81335.26,69.4,-0.22188,0.00027,9.83468]
[1778002305871,33.46,81335.26,69.4,-0.22188,0.00027,9.83468]
[1778002306164,33.46,81335.26,69.4,-0.22188,0.00027,9.83468]
[1778002306379,33.46,81335.26,69.4,-0.22188,0.00027,9.83468]
[1778002306391,33.46,81325.68,69.4,-0.22447,0.00027,9.89865]
[1778002306761,33.46,81325.68,69.4,-0.22447,0.00027,9.89865]
[1778002306812,33.46,81325.68,69.4,-0.22447,0.00027,9.89865]
[1778002307399,33.46,81325.68,69.4,-0.22447,0.00027,9.89865]
[1778002307402,33.46,81325.68,69.4,-0.22447,0.00027,9.89865]
[1778002307593,33.46,81325.68,69.4,-0.22447,0.00027,9.89865]
[1778002308151,33.46,81324.38,69.4,-0.22482,0.00027,9.90728]
[1778002308181,33.46,81324.38,69.4,-0.22482,0.00027,9.90728]
[1778002308673,33.46,81324.38,69.4,-0.22482,0.00027,9.90728]
[1778002308852,33.46,81324.4,69.4,-0.22482,0.00027,9.90711]
[1778002309114,33.46,81324.4,69.4,-0.22482,0.00027,9.90711]
[1778002309548,33.46,81319.08,69.4,-0.22627,0.00027,9.94255]
[1778002309993,33.46,81319.08,69.4,-0.22627,0.00027,9.94255]
[1778002312765,33.47,81317.01,69.4,-0.22684,0.00027,9.95642]
[1778002312987,33.47,81317.01,69.4,-0.22684,0.00027,9.95642]
[1778002318128,33.47,81317.65,69.4,-0.22667,0.00027,9.95243]
[1778002320990,33.47,81317.7,69.4,-0.22666,0.00027,9.95227]
[1778002322331,33.47,81317.42,69.4,-0.22674,0.00027,9.95406]
[1778002322410,33.47,81323.83,69.4,-0.22499,0.00027,9.91146]
[1778002324053,33.47,81325.33,69.4,-0.22459,0.00027,9.90146]
[1778002324130,33.47,81325.33,69.4,-0.22459,0.00027,9.90146]
[1778002324140,33.47,81325.33,69.4,-0.22459,0.00027,9.90146]
[1778002324286,33.47,81325.33,69.4,-0.22459,0.00027,9.90146]
[1778002324293,33.47,81325.33,69.4,-0.22459,0.00027,9.90146]
[1778002324449,33.47,81312.63,69.4,-0.22804,0.00027,9.98567]
[1778002325482,33.47,81312.63,69.4,-0.22804,0.00027,9.98567]
[1778002325556,33.47,81305.19,69.4,-0.23008,0.00027,10.03473]
[1778002328516,33.47,81303.8,69.4,-0.23046,0.00027,10.04379]
[1778002328583,33.47,81311.21,69.4,-0.22843,0.00027,9.99493]
[1778002329458,33.47,81317.17,69.4,-0.2268,0.00027,9.95553]
[1778002329927,33.47,81317.17,69.4,-0.2268,0.00027,9.95553]
[1778002330183,33.47,81317.17,69.4,-0.2268,0.00027,9.95553]
[1778002330631,33.47,81317.17,69.4,-0.2268,0.00027,9.95553]
[1778002331143,33.47,81317.3,69.4,-0.22676,0.00027,9.95461]
[1778002331472,33.47,81316.45,69.4,-0.22699,0.00027,9.96017]
[1778002331852,33.47,81316.45,69.4,-0.22699,0.00027,9.96017]
[1778002332356,33.47,81316.45,69.4,-0.22699,0.00027,9.96017]
[1778002334225,33.47,81318.07,69.4,-0.22654,0.00027,9.94929]
[1778002334299,33.47,81318.07,69.4,-0.22654,0.00027,9.94929]
[1778002335128,33.46,81318.32,69.4,-0.22647,0.00027,9.94757]
[1778002338189,33.46,81317.7,69.4,-0.22663,0.00027,9.95148]
[1778002340649,33.46,81318.01,69.4,-0.22654,0.00027,9.94929]
[1778002340751,33.46,81317.84,69.4,-0.22659,0.00027,9.95035]
[1778002341986,33.46,81317.87,69.4,-0.22658,0.00027,9.95021]
[1778002342211,33.46,81317.87,69.4,-0.22658,0.00027,9.95021]
[1778002342223,33.46,81317.87,69.4,-0.22658,0.00027,9.95021]
[1778002342398,33.46,81317.87,69.4,-0.22658,0.00027,9.95021]
[1778002342767,33.46,81317.87,69.4,-0.22658,0.00027,9.95021]
[1778002343556,33.46,81306.53,69.4,-0.22968,0.00027,10.02511]
[1778002345570,33.46,81301.65,69.4,-0.23102,0.00028,10.05714]
[1778002350698,33.46,81300.21,69.4,-0.23141,0.00028,10.06637]
[1778002351742,33.46,81300.09,69.4,-0.23144,0.00028,10.0671]
[1778002354445,33.46,81297.5,69.4,-0.23202,0.00028,10.07501]
[1778002354656,33.46,81297.5,69.4,-0.23202,0.00028,10.07501]
[1778002355371,33.46,81297.7,69.4,-0.23196,0.00028,10.07363]
[1778002355641,33.46,81305.81,69.4,-0.22972,0.00027,10.02028]
[1778002357122,33.46,81306.85,69.4,-0.22944,0.00027,10.01342]
[1778002357665,33.46,81306.85,69.4,-0.22944,0.00027,10.01342]
[1778002357676,33.46,81306.85,69.4,-0.22944,0.00027,10.01342]
[1778002357725,33.46,81306.85,69.4,-0.22944,0.00027,10.01342]
[1778002357780,33.46,81308.4,69.4,-0.22901,0.00027,10.0032]
[1778002358254,33.46,81308.4,69.4,-0.22901,0.00027,10.0032]
[1778002358581,33.46,81308.4,69.4,-0.22901,0.00027,10.0032]
[1778002358672,33.46,81313.91,69.4,-0.2275,0.00027,9.96668]
[1778002359680,33.46,81313.91,69.4,-0.2275,0.00027,9.96668]
[1778002364714,33.46,81317.48,69.4,-0.22651,0.00027,9.94265]
[1778002368302,33.45,81317.61,69.4,-0.22647,0.00027,9.94163]
[1778002369788,33.45,81317.58,69.4,-0.22647,0.00027,9.94177]
[1778002373147,33.45,81317.34,69.4,-0.22653,0.00027,9.94316]
[1778002373234,33.45,81317.34,69.4,-0.22653,0.00027,9.94316]
[1778002373251,33.45,81317.34,69.4,-0.22653,0.00027,9.94316]
[1778002373344,33.45,81317.34,69.4,-0.22653,0.00027,9.94316]
[1778002373795,33.45,81330.05,69.4,-0.22308,0.00027,9.85854]
[1778002376983,33.45,81335.05,69.4,-0.22174,0.00027,9.82526]
[1778002379987,33.45,81337.79,69.4,-0.22101,0.00027,9.80706]
[1778002379994,33.45,81337.79,69.4,-0.22101,0.00027,9.80706]
[1778002380114,33.45,81337.25,69.4,-0.22115,0.00027,9.81076]
[1778002381364,33.45,81337.25,69.4,-0.22115,0.00027,9.81076]
[1778002381375,33.45,81341.48,69.4,-0.22002,0.00027,9.78229]
[1778002382654,33.45,81341.48,69.4,-0.22002,0.00027,9.78229]
[1778002382756,33.45,81340.86,69.4,-0.22019,0.00027,9.78656]
[1778002385871,33.45,81338.25,69.4,-0.22088,0.00027,9.80396]
[1778002385879,33.45,81338.7,69.4,-0.22076,0.00027,9.80088]
[1778002387685,33.45,81338.7,69.4,-0.22076,0.00027,9.80088]
[1778002387804,33.45,81338.7,69.4,-0.22076,0.00027,9.80088]
[1778002387769,33.45,81339.17,69.4,-0.22064,0.00027,9.79789]
[1778002392928,33.45,81338.74,69.4,-0.22074,0.00027,9.80045]
[1778002397963,33.45,81339.35,69.4,-0.22056,0.00027,9.79601]
[1778002403229,33.45,81339.56,69.4,-0.2205,0.00027,9.79432]
[1778002405908,33.45,81338.42,69.4,-0.22079,0.00027,9.80166]
[1778002406771,33.45,81338.42,69.4,-0.22079,0.00027,9.80166]
[1778002406772,33.45,81334.18,69.4,-0.22193,0.00027,9.83009]
[1778002407026,33.45,81326.48,69.4,-0.22401,0.00027,9.88152]
[1778002409389,33.45,81329.33,69.4,-0.22324,0.00027,9.86248]
[1778002415628,33.45,81330.82,69.4,-0.22271,0.00027,9.84363]
[1778002420176,33.45,81325.65,69.4,-0.22411,0.00027,9.87811]
[1778002423139,33.45,81320.08,69.4,-0.22562,0.00027,9.91506]
[1778002428174,33.44,81320.13,69.4,-0.22559,0.00027,9.91438]
[1778002433264,33.44,81319.82,69.4,-0.22566,0.00027,9.91619]
[1778002435359,33.44,81311.6,69.4,-0.2279,0.00027,9.97048]
[1778002436205,33.44,81311.6,69.4,-0.2279,0.00027,9.97048]
[1778002436250,33.44,81311.6,69.4,-0.2279,0.00027,9.97048]
[1778002436712,33.44,81305.59,69.4,-0.22954,0.00027,10.01002]
[1778002436934,33.44,81305.59,69.4,-0.22954,0.00027,10.01002]
[1778002437881,33.44,81303.73,69.4,-0.23005,0.00028,10.02227]
[1778002442589,33.44,81304.44,69.4,-0.22983,0.00028,10.01694]
[1778002442620,33.43,81304.35,69.4,-0.22984,0.00028,10.01721]
[1778002445079,33.43,81306.39,69.4,-0.22927,0.00027,10.00362]
[1778002447371,33.43,81304.62,69.4,-0.22975,0.00028,10.01502]
[1778002448414,33.43,81304.58,69.4,-0.22976,0.00028,10.01517]
[1778002452048,33.43,81306.48,69.4,-0.22921,0.00027,10.00209]
[1778002452057,33.43,81306.48,69.4,-0.22921,0.00027,10.00209]
[1778002452399,33.43,81306.48,69.4,-0.22921,0.00027,10.00209]
[1778002453266,33.43,81306.54,69.4,-0.22919,0.00027,10.00158]
[1778002453284,33.43,81306.54,69.4,-0.22919,0.00027,10.00158]
[1778002453953,33.43,81303.72,69.4,-0.22996,0.00028,10.02006]
[1778002454582,33.43,81303.72,69.4,-0.22996,0.00028,10.02006]
[1778002456067,33.43,81303.38,69.4,-0.23004,0.00028,10.02205]
[1778002456885,33.42,81309.84,69.4,-0.22826,0.00027,9.97915]
[1778002456946,33.42,81309.84,69.4,-0.22826,0.00027,9.97915]
[1778002457149,33.42,81309.84,69.4,-0.22826,0.00027,9.97915]
[1778002457152,33.42,81309.84,69.4,-0.22826,0.00027,9.97915]
[1778002457616,33.42,81309.84,69.4,-0.22826,0.00027,9.97915]
[1778002457697,33.42,81321.37,69.4,-0.2251,0.00027,9.90249]
[1778002459172,33.42,81324.6,69.4,-0.22423,0.00027,9.88097]
[1778002462454,33.42,81322.91,69.4,-0.22469,0.00027,9.89229]
[1778002462842,33.42,81322.91,69.4,-0.22469,0.00027,9.89229]
[1778002463005,33.42,81319.98,69.4,-0.22549,0.00027,9.91183]
[1778002463165,33.42,81319.98,69.4,-0.22549,0.00027,9.91183]
[1778002463419,33.42,81311.27,69.4,-0.22786,0.00027,9.96962]
[1778002465371,33.42,81309.03,69.4,-0.22848,0.00027,9.98442]
[1778002470468,33.42,81310.43,69.4,-0.22807,0.00027,9.97455]
[1778002472526,33.42,81310.43,69.4,-0.22807,0.00027,9.97455]
[1778002473170,33.42,81310.74,69.4,-0.22785,0.00027,9.96343]
[1778002473780,33.42,81310.74,69.4,-0.22785,0.00027,9.96343]
[1778002473790,33.42,81311.42,69.4,-0.22766,0.00027,9.95886]
[1778002475414,33.42,81313.41,69.4,-0.22711,0.00027,9.9456]
[1778002481545,33.41,81313.63,69.4,-0.22704,0.00027,9.94372]
[1778002485021,33.41,81313.63,69.4,-0.22703,0.00027,9.94354]
[1778002485573,33.41,81318.68,69.4,-0.22565,0.00027,9.90995]
[1778002490610,33.41,81321.44,69.4,-0.22489,0.00027,9.89153]
[1778002495645,33.41,81321.54,69.4,-0.22487,0.00027,9.89085]
[1778002496306,33.41,81321.54,69.4,-0.22487,0.00027,9.89085]
[1778002497991,33.41,81321.9,69.4,-0.22477,0.00027,9.88845]
[1778002501755,33.41,81325.17,69.4,-0.22388,0.00027,9.86668]
[1778002502694,33.41,81330.66,69.4,-0.22239,0.00027,9.82994]
[1778002503001,33.41,81330.66,69.4,-0.22239,0.00027,9.82994]
[1778002503353,33.41,81330.66,69.4,-0.22239,0.00027,9.82994]
[1778002503485,33.41,81330.66,69.4,-0.22239,0.00027,9.82994]
[1778002503546,33.41,81330.66,69.4,-0.22239,0.00027,9.82994]
[1778002503621,33.41,81330.66,69.4,-0.22239,0.00027,9.82994]
[1778002503701,33.41,81335.51,69.4,-0.22109,0.00027,9.79751]
[1778002505737,33.41,81336.12,69.4,-0.22092,0.00027,9.79327]
[1778002507673,33.41,81335.83,69.4,-0.22098,0.00027,9.7949]
[1778002507903,33.41,81335.83,69.4,-0.22098,0.00027,9.7949]
[1778002507955,33.41,81336.51,69.4,-0.22079,0.00027,9.79017]
[1778002509970,33.41,81335.23,69.4,-0.22113,0.00027,9.7986]
[1778002510004,33.41,81335.23,69.4,-0.22113,0.00027,9.7986]
[1778002510016,33.41,81335.23,69.4,-0.22113,0.00027,9.7986]
[1778002510938,33.41,81335.17,69.4,-0.22114,0.00027,9.79883]
[1778002510809,33.41,81325.25,69.4,-0.22382,0.00027,9.86504]
[1778002511384,33.41,81325.25,69.4,-0.22382,0.00027,9.86504]
[1778002516887,33.4,81327.41,69.4,-0.22318,0.00027,9.84937]
[1778002522773,33.39,81327.66,69.4,-0.22306,0.00027,9.84631]
[1778002523731,33.39,81327.56,69.4,-0.22307,0.00027,9.84675]
[1778002523991,33.39,81328.87,69.4,-0.22271,0.00027,9.83775]
[1778002524920,33.39,81328.87,69.4,-0.22271,0.00027,9.83775]
[1778002524964,33.39,81338.46,69.4,-0.22012,0.00027,9.77317]
[1778002529247,33.38,81338.01,69.4,-0.22021,0.00027,9.77558]
[1778002532000,33.38,81338.23,69.4,-0.22,0.00027,9.76466]
[1778002534151,33.38,81336.26,69.4,-0.22052,0.00027,9.77759]
[1778002534271,33.38,81336.26,69.4,-0.22052,0.00027,9.77759]
[1778002539082,33.37,81336.02,69.4,-0.22056,0.00027,9.77849]
[1778002541387,33.37,81337.53,69.4,-0.22014,0.00027,9.768]
[1778002543315,33.37,81337.42,69.4,-0.22016,0.00027,9.76859]
[1778002545267,33.37,81337.42,69.4,-0.22015,0.00027,9.76826]
[1778002546165,33.37,81337.49,69.4,-0.22011,0.00027,9.76727]
[1778002547506,33.37,81335.1,69.4,-0.22075,0.00027,9.78335]
[1778002552836,33.36,81332.14,69.4,-0.22151,0.00027,9.80216]
[1778002553234,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553269,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553309,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553374,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553418,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553426,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553435,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553454,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553496,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553582,33.36,81332.46,69.4,-0.22141,0.00027,9.79958]
[1778002553863,33.36,81333.0,69.4,-0.22126,0.00027,9.79588]
[1778002554172,33.36,81333.0,69.4,-0.22126,0.00027,9.79588]
[1778002554808,33.36,81333.0,69.4,-0.22126,0.00027,9.79588]
[1778002554883,33.36,81315.27,69.4,-0.22607,0.00027,9.91424]
[1778002555616,33.35,81308.87,69.4,-0.22781,0.00027,9.95652]
[1778002557622,33.35,81309.2,69.4,-0.22771,0.00027,9.95408]
[1778002557823,33.35,81309.2,69.4,-0.22771,0.00027,9.95408]
[1778002557824,33.35,81309.2,69.4,-0.22771,0.00027,9.95408]
[1778002560070,33.35,81306.3,69.4,-0.22849,0.00028,9.97282]
[1778002560154,33.35,81305.85,69.4,-0.2286,0.00028,9.97554]
[1778002561161,33.35,81300.09,69.4,-0.23018,0.00028,10.01339]
[1778002566617,33.34,81298.26,69.4,-0.23064,0.00028,10.02434]
[1778002566667,33.34,81298.26,69.4,-0.23064,0.00028,10.02434]
[1778002566714,33.34,81298.26,69.4,-0.23064,0.00028,10.02434]
[1778002566781,33.34,81298.26,69.4,-0.23064,0.00028,10.02434]
[1778002566994,33.34,81305.62,69.4,-0.22859,0.00028,9.97516]
[1778002567235,33.34,81305.62,69.4,-0.22859,0.00028,9.97516]
[1778002567584,33.34,81305.62,69.4,-0.22859,0.00028,9.97516]
[1778002567688,33.34,81305.62,69.4,-0.22859,0.00028,9.97516]
[1778002567917,33.34,81305.62,69.4,-0.22859,0.00028,9.97516]
[1778002568001,33.34,81321.22,69.4,-0.22431,0.00027,9.87114]
[1778002568060,33.34,81321.22,69.4,-0.22431,0.00027,9.87114]
[1778002569000,33.33,81331.72,69.4,-0.22145,0.00027,9.80058]
[1778002569144,33.33,81331.72,69.4,-0.22145,0.00027,9.80058]
[1778002569304,33.33,81331.72,69.4,-0.22145,0.00027,9.80058]
[1778002572528,33.33,81335.27,69.4,-0.22047,0.00027,9.77619]
[1778002577828,33.33,81335.25,69.4,-0.22044,0.00027,9.7755]
[1778002577840,33.33,81335.25,69.4,-0.22044,0.00027,9.7755]
[1778002578879,33.33,81334.68,69.4,-0.22059,0.00027,9.77916]
[1778002584322,33.32,81337.33,69.4,-0.21983,0.00027,9.76024]
[1778002589357,33.31,81336.5,69.4,-0.22003,0.00027,9.76501]
[1778002592855,33.31,81338.77,69.4,-0.21927,0.00027,9.74039]
[1778002596938,33.31,81338.65,69.4,-0.21928,0.00027,9.7406]
[1778002597371,33.31,81338.66,69.4,-0.21927,0.00027,9.74023]
[1778002597985,33.31,81338.66,69.4,-0.21927,0.00027,9.74023]
[1778002598062,33.31,81340.26,69.4,-0.21883,0.00027,9.72928]
[1778002598908,33.31,81340.26,69.4,-0.21883,0.00027,9.72928]
[1778002599451,33.31,81342.58,69.4,-0.2182,0.00027,9.71347]
[1778002599883,33.31,81342.58,69.4,-0.2182,0.00027,9.71347]
[1778002600282,33.31,81343.48,69.4,-0.21795,0.00027,9.70726]
[1778002600540,33.31,81349.41,69.4,-0.21637,0.00027,9.66705]
[1778002601072,33.31,81349.41,69.4,-0.21637,0.00027,9.66705]
[1778002601993,33.3,81354.36,69.4,-0.21504,0.00027,9.63322]
[1778002604269,33.3,81354.64,69.4,-0.21496,0.00027,9.63129]
[1778002604417,33.3,81354.64,69.4,-0.21496,0.00027,9.63129]
[1778002604821,33.3,81354.64,69.4,-0.21496,0.00027,9.63129]
[1778002604888,33.3,81354.64,69.4,-0.21496,0.00027,9.63129]
[1778002604978,33.3,81354.64,69.4,-0.21496,0.00027,9.63129]
[1778002605120,33.3,81351.8,69.4,-0.21572,0.00027,9.65055]
[1778002605982,33.3,81351.8,69.4,-0.21572,0.00027,9.65055]
[1778002605984,33.3,81351.8,69.4,-0.21572,0.00027,9.65055]
[1778002605965,33.3,81341.22,69.4,-0.21855,0.00027,9.72223]
[1778002606313,33.3,81341.22,69.4,-0.21855,0.00027,9.72223]
[1778002606914,33.3,81341.22,69.4,-0.21855,0.00027,9.72223]
[1778002607105,33.3,81343.0,69.4,-0.21807,0.00027,9.71005]
[1778002608375,33.3,81346.31,69.4,-0.21718,0.00027,9.68763]
[1778002608384,33.3,81346.31,69.4,-0.21718,0.00027,9.68763]
[1778002609045,33.3,81346.31,69.4,-0.21718,0.00027,9.68763]
[1778002609945,33.3,81347.92,69.4,-0.21674,0.00027,9.67659]
[1778002615543,33.3,81352.43,69.4,-0.21552,0.00027,9.64541]
[1778002617723,33.3,81352.25,69.4,-0.21556,0.00027,9.64653]
[1778002621507,33.3,81352.46,69.4,-0.2155,0.00027,9.64495]
[1778002622889,33.3,81353.69,69.4,-0.21517,0.00027,9.63653]
[1778002623411,33.3,81355.54,69.4,-0.21467,0.00027,9.62385]
[1778002628635,33.3,81355.07,69.4,-0.2148,0.00027,9.62694]
[1778002633670,33.3,81356.67,69.4,-0.21437,0.00027,9.61603]
[1778002634348,33.3,81356.67,69.4,-0.21437,0.00027,9.61603]
[1778002634708,33.3,81356.67,69.4,-0.21437,0.00027,9.61603]
[1778002635260,33.3,81359.01,69.4,-0.21375,0.00027,9.60007]
[1778002635683,33.3,81365.76,69.4,-0.21196,0.00026,9.55398]
[1778002640718,33.3,81367.36,69.4,-0.21156,0.00026,9.54351]
[1778002641401,33.3,81367.36,69.4,-0.21156,0.00026,9.54351]
[1778002642814,33.3,81366.94,69.4,-0.21167,0.00026,9.54649]
[1778002643410,33.3,81364.63,69.4,-0.21229,0.00026,9.56239]
[1778002643740,33.3,81356.4,69.4,-0.21447,0.00027,9.61864]
[1778002645125,33.3,81354.64,69.4,-0.21494,0.00027,9.63063]
[1778002651799,33.3,81355.73,69.4,-0.21452,0.00027,9.61421]
[1778002656834,33.3,81356.96,69.4,-0.21419,0.00027,9.60583]
[1778002661872,33.3,81356.68,69.4,-0.21427,0.00027,9.60774]
[1778002665047,33.3,81355.56,69.4,-0.21456,0.00027,9.61536]
[1778002670935,33.3,81356.21,69.4,-0.21439,0.00027,9.61087]
[1778002675970,33.3,81355.54,69.4,-0.21456,0.00027,9.61536]
[1778002681005,33.3,81356.27,69.4,-0.21436,0.00027,9.61027]
[1778002686040,33.3,81355.85,69.4,-0.21447,0.00027,9.61306]
[1778002691075,33.3,81355.91,69.4,-0.21446,0.00027,9.6126]
[1778002695046,33.3,81355.04,69.4,-0.21469,0.00027,9.61849]
[1778002698078,33.3,81355.36,69.4,-0.2146,0.00027,9.61628]
[1778002699507,33.3,81355.52,69.4,-0.21455,0.00027,9.61514]
[1778002699679,33.3,81355.52,69.4,-0.21455,0.00027,9.61514]
[1778002699829,33.3,81355.52,69.4,-0.21455,0.00027,9.61514]
[1778002700139,33.3,81348.17,69.4,-0.21651,0.00027,9.66511]
[1778002700985,33.3,81348.17,69.4,-0.21651,0.00027,9.66511]
[1778002701577,33.3,81344.41,69.4,-0.21752,0.00027,9.6907]
[1778002701604,33.3,81344.41,69.4,-0.21752,0.00027,9.6907]
[1778002701789,33.3,81344.41,69.4,-0.21752,0.00027,9.6907]
[1778002701862,33.3,81344.41,69.4,-0.21753,0.00027,9.69074]
[1778002702153,33.3,81350.23,69.4,-0.21597,0.00027,9.65124]
[1778002703159,33.3,81350.23,69.4,-0.21597,0.00027,9.65124]
[1778002703278,33.3,81350.23,69.4,-0.21597,0.00027,9.65124]
[1778002709202,33.3,81352.04,69.4,-0.21548,0.00027,9.63868]
[1778002710640,33.3,81352.04,69.4,-0.21548,0.00027,9.63868]
[1778002716252,33.3,81353.35,69.4,-0.21499,0.00027,9.62058]
[1778002722294,33.3,81353.46,69.4,-0.21496,0.00027,9.61979]
[1778002723756,33.3,81353.46,69.4,-0.21496,0.00027,9.61979]
[1778002723836,33.3,81353.24,69.4,-0.21502,0.00027,9.62128]
[1778002725093,33.3,81347.9,69.4,-0.21645,0.00027,9.65768]
[1778002726654,33.3,81350.25,69.4,-0.21582,0.00027,9.64172]
[1778002727143,33.3,81353.6,69.4,-0.21493,0.00027,9.6192]
[1778002727931,33.3,81353.6,69.4,-0.21493,0.00027,9.6192]
[1778002728032,33.3,81352.89,69.4,-0.21512,0.00027,9.62402]
[1778002728421,33.3,81352.89,69.4,-0.21512,0.00027,9.62402]
[1778002728522,33.3,81352.63,69.4,-0.21519,0.00027,9.62579]
[1778002734826,33.3,81349.07,69.4,-0.21614,0.00027,9.64995]
[1778002735032,33.3,81346.74,69.4,-0.21676,0.00027,9.66568]
[1778002735371,33.3,81346.74,69.4,-0.21676,0.00027,9.66568]
[1778002735558,33.3,81346.74,69.4,-0.21676,0.00027,9.66568]
[1778002736214,33.3,81347.34,69.4,-0.2166,0.00027,9.66161]
[1778002737085,33.3,81347.34,69.4,-0.2166,0.00027,9.66161]
[1778002737114,33.3,81342.7,69.4,-0.21785,0.00027,9.69322]
[1778002742771,33.3,81341.58,69.4,-0.21816,0.00027,9.70101]
[1778002748478,33.3,81343.48,69.4,-0.21766,0.00027,9.68841]
[1778002751698,33.3,81343.43,69.4,-0.21768,0.00027,9.68884]
[1778002753168,33.3,81343.48,69.4,-0.21766,0.00027,9.68854]
[1778002753282,33.3,81342.02,69.4,-0.21806,0.00027,9.69847]
[1778002755184,33.3,81340.58,69.4,-0.21845,0.00027,9.70825]
[1778002759756,33.3,81338.77,69.4,-0.21894,0.00027,9.72053]
[1778002763478,33.3,81337.05,69.4,-0.2194,0.00027,9.73214]
[1778002768720,33.3,81329.29,69.4,-0.22149,0.00027,9.78417]
[1778002769328,33.3,81329.66,69.4,-0.22138,0.00027,9.78153]
[1778002774660,33.3,81328.77,69.4,-0.22148,0.00027,9.77819]
[1778002778047,33.3,81328.82,69.4,-0.22146,0.00027,9.77771]
[1778002781409,33.29,81332.51,69.4,-0.22045,0.00027,9.75259]
[1778002786744,33.29,81337.27,69.4,-0.21915,0.00027,9.72028]
[1778002788073,33.29,81337.27,69.4,-0.21915,0.00027,9.72028]
[1778002788374,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002788387,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002788406,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002788713,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002788806,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002788848,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002788878,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002789120,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002789147,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002789152,33.29,81335.27,69.4,-0.21969,0.00027,9.73377]
[1778002789238,33.29,81316.95,69.4,-0.22467,0.00027,9.85687]
[1778002789422,33.29,81316.95,69.4,-0.22467,0.00027,9.85687]
[1778002789621,33.29,81316.95,69.4,-0.22467,0.00027,9.85687]
[1778002789983,33.29,81316.95,69.4,-0.22467,0.00027,9.85687]
[1778002790010,33.29,81303.87,69.4,-0.22827,0.00028,9.94401]
[1778002792231,33.29,81302.76,69.4,-0.22857,0.00028,9.95126]
[1778002792815,33.29,81302.69,69.4,-0.22858,0.00028,9.9516]
[1778002792891,33.29,81296.66,69.4,-0.23025,0.00028,9.99143]
[1778002795534,33.29,81294.0,69.4,-0.23098,0.00028,10.00884]
[1778002796461,33.29,81293.61,69.4,-0.23107,0.00028,10.01107]
[1778002798214,33.29,81293.44,69.4,-0.23111,0.00028,10.01201]
[1778002798500,33.29,81293.44,69.4,-0.23111,0.00028,10.01201]
[1778002800177,33.28,81290.7,69.4,-0.23186,0.00028,10.02973]
[1778002800207,33.28,81290.7,69.4,-0.23186,0.00028,10.02973]
[1778002800239,33.28,81290.7,69.4,-0.23186,0.00028,10.02973]
[1778002800639,33.28,81287.28,69.4,-0.23281,0.00028,10.05205]
[1778002801025,33.28,81281.46,69.4,-0.23443,0.00028,10.09018]
[1778002802112,33.28,81281.46,69.4,-0.23443,0.00028,10.09018]
[1778002802142,33.28,81281.46,69.4,-0.23443,0.00028,10.09018]
[1778002802244,33.28,81280.15,69.4,-0.2348,0.00028,10.09864]
[1778002802369,33.28,81280.15,69.4,-0.2348,0.00028,10.09864]
[1778002803068,33.28,81280.15,69.4,-0.2348,0.00028,10.09864]
[1778002803223,33.28,81272.72,69.4,-0.23688,0.00028,10.14709]
[1778002803710,33.28,81272.72,69.4,-0.23688,0.00028,10.14709]
[1778002803964,33.28,81272.72,69.4,-0.23688,0.00028,10.14709]
[1778002803992,33.28,81272.72,69.4,-0.23688,0.00028,10.14709]
[1778002804037,33.28,81264.15,69.4,-0.23931,0.00028,10.20278]
[1778002805374,33.28,81261.76,69.4,-0.23998,0.00028,10.21806]
[1778002808898,33.27,81266.74,69.4,-0.23853,0.00028,10.18489]
[1778002813934,33.27,81265.76,69.4,-0.23876,0.00028,10.19029]
[1778002814998,33.27,81265.76,69.4,-0.23876,0.00028,10.19029]
[1778002815100,33.27,81265.86,69.4,-0.23873,0.00028,10.18945]
[1778002815595,33.27,81265.86,69.4,-0.23873,0.00028,10.18945]
[1778002816955,33.26,81269.39,69.4,-0.23771,0.00028,10.16611]
[1778002820110,33.26,81279.89,69.4,-0.23473,0.00028,10.09702]
[1778002821156,33.26,81279.89,69.4,-0.23473,0.00028,10.09702]
[1778002825499,33.26,81277.63,69.4,-0.23534,0.00028,10.11132]
[1778002825535,33.26,81277.63,69.4,-0.23534,0.00028,10.11132]
[1778002830903,33.25,81279.78,69.4,-0.23472,0.00028,10.09674]
[1778002831371,33.25,81279.95,69.4,-0.23454,0.00028,10.08664]
[1778002832069,33.25,81285.31,69.4,-0.23303,0.00028,10.05121]
[1778002832605,33.25,81285.31,69.4,-0.23303,0.00028,10.05121]
[1778002832691,33.25,81285.31,69.4,-0.23303,0.00028,10.05121]
[1778002833076,33.25,81287.04,69.4,-0.23254,0.00028,10.03965]
[1778002834547,33.25,81287.16,69.4,-0.2325,0.00028,10.03882]
[1778002834591,33.25,81287.16,69.4,-0.2325,0.00028,10.03882]
[1778002835090,33.25,81293.58,69.4,-0.2307,0.00028,9.99623]
[1778002837198,33.25,81294.2,69.4,-0.23052,0.00028,9.99197]
[1778002837202,33.25,81293.26,69.4,-0.23078,0.00028,9.99804]
[1778002841374,33.25,81293.33,69.4,-0.23076,0.00028,9.99748]
[1778002842123,33.25,81293.33,69.4,-0.23076,0.00028,9.99748]
[1778002842140,33.25,81297.61,69.4,-0.22956,0.00028,9.96911]
[1778002843249,33.25,81305.5,69.4,-0.22738,0.00028,9.91654]
[1778002845309,33.25,81307.56,69.4,-0.2268,0.00028,9.9027]
[1778002846168,33.25,81307.9,69.4,-0.22671,0.00028,9.90053]
[1778002847356,33.25,81306.03,69.4,-0.22723,0.00028,9.91309]
[1778002848181,33.25,81303.88,69.4,-0.22782,0.00028,9.92736]
[1778002848734,33.25,81303.88,69.4,-0.22782,0.00028,9.92736]
[1778002849189,33.25,81304.19,69.4,-0.22774,0.00028,9.92522]
[1778002850627,33.25,81301.04,69.4,-0.22861,0.00028,9.94624]
[1778002851199,33.25,81301.04,69.4,-0.22861,0.00028,9.94624]
[1778002854623,33.25,81295.86,69.4,-0.23005,0.00028,9.9806]
[1778002857312,33.25,81298.47,69.4,-0.22933,0.00028,9.96339]
[1778002857315,33.25,81298.47,69.4,-0.22933,0.00028,9.96339]
[1778002862426,33.25,81301.78,69.4,-0.22842,0.00028,9.9416]
[1778002862603,33.25,81301.78,69.4,-0.22842,0.00028,9.9416]
[1778002863060,33.25,81301.78,69.4,-0.22842,0.00028,9.9416]
[1778002863069,33.25,81301.78,69.4,-0.22842,0.00028,9.9416]
[1778002863289,33.25,81303.99,69.4,-0.22781,0.00028,9.92697]
[1778002864069,33.25,81303.99,69.4,-0.22781,0.00028,9.92697]
[1778002867568,33.25,81309.83,69.4,-0.22619,0.00028,9.88796]
[1778002869515,33.25,81309.57,69.4,-0.22627,0.00028,9.8897]
[1778002870556,33.25,81309.61,69.4,-0.22625,0.00028,9.88942]
[1778002870759,33.25,81309.61,69.4,-0.22625,0.00028,9.88942]
[1778002870801,33.25,81309.61,69.4,-0.22625,0.00028,9.88942]
[1778002871424,33.25,81309.7,69.4,-0.22623,0.00028,9.88882]
[1778002871598,33.25,81309.7,69.4,-0.22623,0.00028,9.88882]
[1778002872254,33.25,81309.7,69.4,-0.22623,0.00028,9.88882]
[1778002872297,33.25,81299.89,69.4,-0.22894,0.00028,9.95424]
[1778002872518,33.25,81299.89,69.4,-0.22894,0.00028,9.95424]
[1778002872576,33.25,81296.92,69.4,-0.22977,0.00028,9.97395]
[1778002878699,33.25,81296.32,69.4,-0.22995,0.00028,9.97833]
[1778002884441,33.25,81295.53,69.4,-0.23019,0.00028,9.98415]
[1778002886371,33.25,81296.97,69.4,-0.2298,0.00028,9.97469]
[1778002891786,33.26,81300.79,69.4,-0.22874,0.00028,9.94952]
[1778002892519,33.26,81301.4,69.4,-0.22846,0.00028,9.93685]
[1778002892904,33.26,81301.4,69.4,-0.22846,0.00028,9.93685]
[1778002893251,33.26,81301.4,69.4,-0.22846,0.00028,9.93685]
[1778002895015,33.26,81306.44,69.4,-0.22707,0.00028,9.9035]
[1778002895019,33.26,81306.44,69.4,-0.22707,0.00028,9.9035]
[1778002897000,33.26,81307.8,69.4,-0.22671,0.00028,9.89471]
[1778002897049,33.26,81307.29,69.4,-0.22686,0.00028,9.89839]
[1778002901332,33.26,81310.56,69.4,-0.22597,0.00028,9.87665]
[1778002901560,33.26,81307.66,69.4,-0.22676,0.00028,9.89601]
[1778002904351,33.26,81306.29,69.4,-0.22715,0.00028,9.90528]
[1778002904947,33.27,81306.32,69.4,-0.22715,0.00028,9.90533]
[1778002910623,33.27,81309.88,69.4,-0.2262,0.00028,9.88238]
[1778002913918,33.27,81310.08,69.4,-0.22616,0.00028,9.88134]
[1778002913957,33.27,81311.2,69.4,-0.22586,0.00027,9.87418]
[1778002915549,33.27,81311.77,69.4,-0.22571,0.00027,9.87037]
[1778002916529,33.27,81311.7,69.4,-0.22573,0.00027,9.87086]
[1778002916853,33.27,81311.7,69.4,-0.22573,0.00027,9.87086]
[1778002916854,33.27,81311.7,69.4,-0.22573,0.00027,9.87086]
[1778002917663,33.27,81311.77,69.4,-0.22571,0.00027,9.87044]
[1778002918193,33.27,81311.77,69.4,-0.22571,0.00027,9.87044]
[1778002920941,33.28,81311.79,69.4,-0.22571,0.00027,9.87047]
[1778002921114,33.28,81311.79,69.4,-0.22571,0.00027,9.87047]
[1778002921151,33.28,81311.79,69.4,-0.22571,0.00027,9.87047]
[1778002921519,33.28,81311.96,69.4,-0.22567,0.00027,9.8694]
[1778002922120,33.28,81311.96,69.4,-0.22567,0.00027,9.8694]
[1778002922127,33.28,81311.96,69.4,-0.22567,0.00027,9.8694]
[1778002927742,33.28,81313.54,69.4,-0.22525,0.00027,9.8592]
[1778002932777,33.28,81313.42,69.4,-0.22529,0.00027,9.86018]
[1778002936563,33.28,81313.16,69.4,-0.22536,0.00027,9.86202]
[1778002936805,33.28,81313.15,69.4,-0.22537,0.00027,9.86213]
[1778002941840,33.28,81312.92,69.4,-0.22542,0.00027,9.86348]
[1778002946875,33.28,81312.73,69.4,-0.22547,0.00027,9.86457]
[1778002951914,33.28,81312.95,69.4,-0.22527,0.00027,9.85397]
[1778002956949,33.28,81312.72,69.4,-0.22533,0.00027,9.85537]
[1778002959913,33.28,81312.85,69.4,-0.22529,0.00027,9.85442]
[1778002965726,33.27,81313.14,69.4,-0.2252,0.00027,9.85235]
[1778002971047,33.27,81313.16,69.4,-0.22519,0.00027,9.85209]
[1778002976082,33.27,81314.65,69.4,-0.22478,0.00027,9.84205]
[1778002982125,33.27,81314.8,69.4,-0.22474,0.00027,9.841]
[1778002985417,33.27,81310.38,69.4,-0.22595,0.00028,9.87049]
[1778002991188,33.27,81310.28,69.4,-0.22597,0.00028,9.87092]
[1778002993836,33.27,81309.79,69.4,-0.2261,0.00028,9.87411]
[1778002994209,33.27,81306.66,69.4,-0.22696,0.00028,9.89501]
[1778002995284,33.27,81306.66,69.4,-0.22696,0.00028,9.89501]
[1778002997899,33.27,81303.11,69.4,-0.22794,0.00028,9.91862]
[1778002998360,33.27,81303.11,69.4,-0.22794,0.00028,9.91862]
[1778002998427,33.27,81303.11,69.4,-0.22794,0.00028,9.91862]
[1778002998433,33.27,81302.5,69.4,-0.22811,0.00028,9.92265]
[1778002999774,33.27,81300.43,69.4,-0.22869,0.00028,9.93652]
[1778002999783,33.27,81300.43,69.4,-0.22869,0.00028,9.93652]
[1778003000251,33.27,81299.68,69.4,-0.2289,0.00028,9.94146]
[1778003001961,33.27,81299.38,69.4,-0.22898,0.00028,9.94341]
[1778003002300,33.27,81299.38,69.4,-0.22898,0.00028,9.94341]
[1778003003455,33.27,81298.16,69.4,-0.22931,0.00028,9.95142]
[1778003003509,33.27,81298.16,69.4,-0.22931,0.00028,9.95142]
[1778003008064,33.27,81299.43,69.4,-0.22895,0.00028,9.94282]
[1778003009196,33.27,81298.16,69.4,-0.2293,0.00028,9.95121]
[1778003009776,33.27,81298.4,69.4,-0.22923,0.00028,9.94957]
[1778003014853,33.27,81298.35,69.4,-0.22911,0.00028,9.94073]
[1778003014856,33.27,81298.35,69.4,-0.22911,0.00028,9.94073]
[1778003015721,33.27,81298.05,69.4,-0.22919,0.00028,9.94268]
[1778003016363,33.27,81298.01,69.4,-0.22921,0.00028,9.94303]
[1778003017675,33.27,81297.87,69.4,-0.22925,0.00028,9.94405]
[1778003021622,33.27,81297.52,69.4,-0.22936,0.00028,9.94673]
[1778003022948,33.27,81295.83,69.4,-0.22983,0.00028,9.95801]
[1778003024370,33.27,81296.03,69.4,-0.22978,0.00028,9.95676]
[1778003028436,33.27,81294.89,69.4,-0.23011,0.00028,9.9646]
[1778003034134,33.28,81294.35,69.4,-0.23027,0.00028,9.9685]
[1778003037056,33.28,81294.12,69.4,-0.23035,0.00028,9.97021]
[1778003042545,33.28,81296.23,69.4,-0.22978,0.00028,9.95674]
[1778003048587,33.28,81296.03,69.4,-0.22985,0.00028,9.95852]
[1778003053622,33.28,81297.23,69.4,-0.22953,0.00028,9.95088]
[1778003054868,33.28,81297.23,69.4,-0.22953,0.00028,9.95088]
[1778003054967,33.28,81297.23,69.4,-0.22953,0.00028,9.95088]
[1778003055166,33.28,81297.42,69.4,-0.22949,0.00028,9.94975]
[1778003056015,33.28,81306.82,69.4,-0.22688,0.00028,9.88731]
[1778003056661,33.28,81306.82,69.4,-0.22688,0.00028,9.88731]
[1778003056762,33.29,81308.45,69.4,-0.22644,0.00028,9.8765]
[1778003059651,33.28,81308.53,69.4,-0.22641,0.00028,9.87582]
[1778003060187,33.28,81308.53,69.4,-0.22641,0.00028,9.87582]
[1778003060926,33.28,81308.49,69.4,-0.22642,0.00028,9.87608]
[1778003061005,33.28,81308.47,69.4,-0.22642,0.00028,9.87621]
[1778003061526,33.28,81308.47,69.4,-0.22642,0.00028,9.87621]
[1778003062129,33.28,81308.47,69.4,-0.22642,0.00028,9.87621]
[1778003065026,33.28,81308.07,69.4,-0.22653,0.00028,9.87886]
[1778003065473,33.28,81308.07,69.4,-0.22653,0.00028,9.87886]
[1778003066158,33.28,81308.75,69.4,-0.22635,0.00028,9.8744]
[1778003066220,33.29,81309.11,69.4,-0.22625,0.00028,9.87208]
[1778003066854,33.29,81309.11,69.4,-0.22625,0.00028,9.87208]
[1778003067185,33.29,81310.08,69.4,-0.22599,0.00028,9.86568]
[1778003068093,33.29,81310.08,69.4,-0.22599,0.00028,9.86568]
[1778003068161,33.29,81308.95,69.4,-0.2263,0.00028,9.87329]
[1778003068627,33.29,81308.95,69.4,-0.2263,0.00028,9.87329]
[1778003068632,33.29,81308.95,69.4,-0.2263,0.00028,9.87329]
[1778003068636,33.29,81308.95,69.4,-0.2263,0.00028,9.87329]
[1778003068818,33.29,81308.95,69.4,-0.2263,0.00028,9.87329]
[1778003068920,33.29,81308.88,69.4,-0.22632,0.00028,9.87375]
[1778003075502,33.29,81308.45,69.4,-0.22634,0.00028,9.86835]
[1778003081863,33.3,81307.96,69.4,-0.22651,0.00028,9.8725]
[1778003088029,33.3,81305.26,69.4,-0.22728,0.00028,9.89111]
[1778003088341,33.3,81305.26,69.4,-0.22728,0.00028,9.89111]
[1778003093905,33.3,81304.4,69.4,-0.22754,0.00028,9.8973]
[1778003099135,33.3,81303.4,69.4,-0.22782,0.00028,9.90418]
[1778003104982,33.31,81302.51,69.4,-0.22808,0.00028,9.91034]
[1778003108088,33.31,81303.5,69.4,-0.22781,0.00028,9.90384]
[1778003108139,33.31,81303.5,69.4,-0.22781,0.00028,9.90384]
[1778003108313,33.31,81303.5,69.4,-0.22781,0.00028,9.90384]
[1778003108410,33.31,81303.47,69.4,-0.22782,0.00028,9.90412]
[1778003109010,33.31,81308.29,69.4,-0.22649,0.00028,9.87205]
[1778003109904,33.31,81308.29,69.4,-0.22649,0.00028,9.87205]
[1778003110017,33.31,81309.63,69.4,-0.22612,0.00028,9.86309]
[1778003112384,33.31,81308.53,69.4,-0.22643,0.00028,9.8705]
[1778003112458,33.31,81308.53,69.4,-0.22643,0.00028,9.87067]
[1778003113217,33.31,81308.53,69.4,-0.22643,0.00028,9.87067]
[1778003113318,33.31,81308.3,69.4,-0.22649,0.00028,9.87214]
[1778003115867,33.31,81308.92,69.4,-0.22633,0.00028,9.86808]
[1778003115898,33.31,81308.92,69.4,-0.22633,0.00028,9.86816]
[1778003118598,33.31,81308.54,69.4,-0.22643,0.00028,9.87057]
[1778003118641,33.31,81308.54,69.4,-0.22643,0.00028,9.87057]
[1778003124115,33.3,81308.37,69.4,-0.22646,0.00028,9.8713]
[1778003130033,33.3,81307.81,69.4,-0.2266,0.00028,9.87466]
[1778003130036,33.3,81307.81,69.4,-0.2266,0.00028,9.87466]
[1778003135192,33.3,81306.8,69.4,-0.22673,0.00028,9.87187]
[1778003135796,33.3,81306.8,69.4,-0.22673,0.00028,9.87187]
[1778003135818,33.3,81306.8,69.4,-0.22673,0.00028,9.87187]
[1778003137269,33.3,81304.24,69.4,-0.22743,0.00028,9.88883]
[1778003137271,33.3,81304.24,69.4,-0.22743,0.00028,9.88883]
[1778003143248,33.29,81304.33,69.4,-0.22738,0.00028,9.88752]
[1778003146696,33.29,81303.51,69.4,-0.22759,0.00028,9.89277]
[1778003147702,33.29,81304.1,69.4,-0.22743,0.00028,9.88878]
[1778003147847,33.29,81304.1,69.4,-0.22743,0.00028,9.88878]
[1778003148636,33.29,81304.1,69.4,-0.22743,0.00028,9.88878]
[1778003152309,33.29,81303.51,69.4,-0.22758,0.00028,9.89243]
[1778003158171,33.29,81302.91,69.4,-0.22773,0.00028,9.89597]
[1778003158277,33.29,81302.91,69.4,-0.22773,0.00028,9.89597]
[1778003158324,33.29,81302.91,69.4,-0.22773,0.00028,9.89597]
[1778003158470,33.29,81301.39,69.4,-0.22815,0.00028,9.90599]
[1778003159361,33.29,81293.37,69.4,-0.23038,0.00028,9.95918]
[1778003164376,33.29,81290.56,69.4,-0.23115,0.00028,9.97761]
[1778003164390,33.29,81290.56,69.4,-0.23115,0.00028,9.97761]
[1778003165600,33.29,81282.08,69.4,-0.23352,0.00028,10.03336]
[1778003167699,33.29,81279.49,69.4,-0.23424,0.00028,10.05015]
[1778003172286,33.28,81279.66,69.4,-0.23418,0.00028,10.04858]
[1778003172452,33.28,81273.24,69.4,-0.23598,0.00028,10.09049]
[1778003178494,33.28,81270.9,69.4,-0.2366,0.00028,10.10475]
[1778003181805,33.27,81268.43,69.4,-0.23728,0.00028,10.12031]
[1778003181856,33.27,81268.43,69.4,-0.23728,0.00028,10.12031]
[1778003182576,33.27,81264.25,69.4,-0.23846,0.00028,10.14735]
[1778003184830,33.27,81263.56,69.4,-0.23864,0.00028,10.15147]
[1778003190579,33.26,81263.33,69.4,-0.23865,0.00028,10.15184]
[1778003191586,33.26,81269.28,69.4,-0.23683,0.00028,10.10401]
[1778003197382,33.26,81270.61,69.4,-0.23643,0.00028,10.09478]
[1778003203410,33.25,81270.95,69.4,-0.2363,0.00028,10.09176]
[1778003208706,33.24,81269.58,69.4,-0.23665,0.00028,10.09976]
[1778003213742,33.24,81269.47,69.4,-0.23665,0.00028,10.09975]
[1778003218996,33.24,81271.4,69.4,-0.23608,0.00028,10.08657]
[1778003224177,33.23,81272.13,69.4,-0.23584,0.00028,10.08114]
[1778003225978,33.23,81271.44,69.4,-0.23603,0.00028,10.08541]
[1778003227117,33.23,81271.44,69.4,-0.23602,0.00028,10.08528]
[1778003232111,33.23,81272.37,69.4,-0.23573,0.00028,10.07855]
[1778003233300,33.22,81271.79,69.4,-0.23589,0.00028,10.08222]
[1778003239925,33.22,81271.52,69.4,-0.23592,0.00028,10.08299]
[1778003245066,33.21,81271.78,69.4,-0.23583,0.00028,10.08078]
[1778003247211,33.21,81271.76,69.4,-0.23582,0.00028,10.08066]
[1778003253179,33.21,81272.01,69.4,-0.23559,0.00028,10.06935]
[1778003259058,33.2,81271.95,69.4,-0.23557,0.00028,10.06891]
[1778003260345,33.2,81271.95,69.4,-0.23557,0.00028,10.06891]
[1778003260433,33.2,81271.95,69.4,-0.23557,0.00028,10.06891]
[1778003260640,33.2,81272.21,69.4,-0.23549,0.00028,10.06697]
[1778003261448,33.2,81272.21,69.4,-0.23549,0.00028,10.06697]
[1778003261656,33.2,81281.65,69.4,-0.23282,0.00028,10.00472]
[1778003262433,33.2,81281.65,69.4,-0.23282,0.00028,10.00472]
[1778003268126,33.19,81284.01,69.4,-0.2321,0.00028,9.98794]
[1778003269055,33.19,81284.01,69.4,-0.2321,0.00028,9.98794]
[1778003271004,33.19,81285.33,69.4,-0.23172,0.00028,9.97882]
[1778003271446,33.19,81285.33,69.4,-0.23172,0.00028,9.97882]
[1778003272799,33.19,81285.08,69.4,-0.23177,0.00028,9.98009]
[1778003278371,33.18,81284.63,69.4,-0.23186,0.00028,9.98216]
[1778003279388,33.18,81284.63,69.4,-0.23185,0.00028,9.98181]
[1778003285246,33.17,81286.71,69.4,-0.23122,0.00028,9.96704]
[1778003291271,33.17,81286.65,69.4,-0.23122,0.00028,9.967]
[1778003291327,33.17,81286.65,69.4,-0.23122,0.00028,9.967]
[1778003296936,33.16,81284.55,69.4,-0.23175,0.00028,9.9796]
[1778003302145,33.16,81284.19,69.4,-0.23184,0.00028,9.98153]
[1778003302283,33.16,81284.19,69.4,-0.23184,0.00028,9.98153]
[1778003307400,33.15,81286.9,69.4,-0.23103,0.00028,9.96245]
[1778003312582,33.15,81286.98,69.4,-0.23099,0.00028,9.96156]
[1778003312695,33.15,81286.98,69.4,-0.23099,0.00028,9.96156]
[1778003313139,33.15,81286.98,69.4,-0.23085,0.00028,9.95237]
[1778003313445,33.15,81293.27,69.4,-0.22909,0.00028,9.91045]
[1778003317203,33.15,81294.93,69.4,-0.22862,0.00028,9.89922]
[1778003317752,33.15,81294.93,69.4,-0.22862,0.00028,9.89922]
[1778003317761,33.15,81297.77,69.4,-0.22782,0.00028,9.88023]
[1778003318714,33.15,81297.77,69.4,-0.22782,0.00028,9.88023]
[1778003318721,33.15,81313.27,69.4,-0.22352,0.00028,9.77616]
[1778003319399,33.15,81313.27,69.4,-0.22352,0.00028,9.77616]
[1778003320738,33.15,81316.87,69.4,-0.22253,0.00027,9.75189]
[1778003321453,33.15,81318.96,69.4,-0.22196,0.00027,9.7378]
[1778003323621,33.15,81318.44,69.4,-0.2221,0.00027,9.74135]
[1778003325401,33.15,81318.93,69.4,-0.22197,0.00027,9.73806]
[1778003326477,33.15,81319.09,69.4,-0.22193,0.00027,9.73699]
[1778003327745,33.15,81319.71,69.4,-0.22176,0.00027,9.73282]
[1778003328198,33.15,81321.64,69.4,-0.22123,0.00027,9.71979]
[1778003328552,33.15,81322.83,69.4,-0.2209,0.00027,9.71163]
[1778003331262,33.14,81325.07,69.4,-0.22028,0.00027,9.69627]
[1778003332270,33.14,81328.0,69.4,-0.21947,0.00027,9.67632]
[1778003333456,33.14,81330.48,69.4,-0.2188,0.00027,9.65942]
[1778003334840,33.14,81331.6,69.4,-0.21849,0.00027,9.65174]
[1778003338426,33.14,81333.26,69.4,-0.21804,0.00027,9.64038]
[1778003338430,33.14,81333.26,69.4,-0.21804,0.00027,9.64038]
[1778003338818,33.14,81334.2,69.4,-0.21778,0.00027,9.63394]
[1778003340289,33.14,81337.86,69.4,-0.21679,0.00027,9.609]
[1778003340327,33.14,81337.86,69.4,-0.21679,0.00027,9.609]
[1778003340506,33.14,81337.86,69.4,-0.21679,0.00027,9.609]
[1778003340517,33.14,81337.86,69.4,-0.21679,0.00027,9.609]
[1778003341184,33.14,81339.23,69.4,-0.21642,0.00027,9.59966]
[1778003341660,33.14,81339.23,69.4,-0.21642,0.00027,9.59966]
[1778003341682,33.14,81339.23,69.4,-0.21642,0.00027,9.59966]
[1778003341750,33.14,81339.23,69.4,-0.21642,0.00027,9.59966]
[1778003341763,33.14,81339.99,69.4,-0.21621,0.00027,9.5945]
[1778003342340,33.14,81339.99,69.4,-0.21621,0.00027,9.5945]
[1778003342352,33.14,81339.99,69.4,-0.21621,0.00027,9.5945]
[1778003342652,33.14,81341.67,69.4,-0.21575,0.00027,9.58282]
[1778003345038,33.14,81342.15,69.4,-0.21562,0.00027,9.57945]
[1778003345115,33.14,81342.15,69.4,-0.21562,0.00027,9.57945]
[1778003345123,33.14,81342.15,69.4,-0.21562,0.00027,9.57945]
[1778003345711,33.14,81342.15,69.4,-0.21562,0.00027,9.57945]
[1778003345734,33.14,81342.79,69.4,-0.21545,0.00027,9.57513]
[1778003345951,33.14,81342.79,69.4,-0.21545,0.00027,9.57513]
[1778003346129,33.14,81342.79,69.4,-0.21545,0.00027,9.57513]
[1778003346316,33.14,81342.79,69.4,-0.21545,0.00027,9.57513]
[1778003346531,33.14,81342.79,69.4,-0.21545,0.00027,9.57513]
[1778003346680,33.14,81349.14,69.4,-0.21374,0.00027,9.53171]
[1778003347171,33.14,81349.14,69.4,-0.21374,0.00027,9.53171]
[1778003347743,33.14,81351.3,69.4,-0.21316,0.00027,9.51691]
[1778003348135,33.14,81351.3,69.4,-0.21316,0.00027,9.51691]
[1778003349252,33.14,81350.01,69.4,-0.21351,0.00027,9.52579]
[1778003349261,33.14,81350.01,69.4,-0.21351,0.00027,9.52579]
[1778003350275,33.14,81350.01,69.4,-0.21351,0.00027,9.52579]
[1778003350416,33.14,81350.01,69.4,-0.21351,0.00027,9.52579]
[1778003352722,33.14,81354.58,69.4,-0.2123,0.00027,9.49474]
[1778003357757,33.15,81352.4,69.4,-0.2129,0.00027,9.51015]
[1778003362792,33.15,81352.45,69.4,-0.2129,0.00027,9.51032]
[1778003365911,33.15,81345.38,69.4,-0.21481,0.00027,9.55898]
[1778003371855,33.15,81345.68,69.4,-0.2146,0.00027,9.54801]
[1778003376890,33.15,81346.16,69.4,-0.21448,0.00027,9.5449]
[1778003380512,33.15,81346.19,69.4,-0.21447,0.00027,9.54476]
[1778003380593,33.15,81346.19,69.4,-0.21447,0.00027,9.54476]
[1778003380636,33.15,81346.19,69.4,-0.21447,0.00027,9.54476]
[1778003380691,33.15,81346.19,69.4,-0.21447,0.00027,9.54476]
[1778003380730,33.15,81346.19,69.4,-0.21447,0.00027,9.54476]
[1778003380764,33.15,81345.51,69.4,-0.21466,0.00027,9.54948]
[1778003381175,33.15,81345.51,69.4,-0.21466,0.00027,9.54948]
[1778003381180,33.15,81345.51,69.4,-0.21466,0.00027,9.54948]
[1778003381462,33.15,81345.51,69.4,-0.21466,0.00027,9.54948]
[1778003381526,33.15,81345.51,69.4,-0.21466,0.00027,9.54948]
[1778003381563,33.15,81330.98,69.4,-0.21859,0.00027,9.64848]
[1778003382595,33.15,81330.98,69.4,-0.21859,0.00027,9.64848]
[1778003382700,33.15,81321.46,69.4,-0.22119,0.00027,9.71315]
[1778003383158,33.15,81321.46,69.4,-0.22119,0.00027,9.71315]
[1778003383260,33.15,81321.51,69.4,-0.22118,0.00027,9.71281]
[1778003383879,33.15,81321.51,69.4,-0.22118,0.00027,9.71281]
[1778003384734,33.15,81321.82,69.4,-0.22109,0.00027,9.71062]
[1778003390988,33.15,81321.78,69.4,-0.22111,0.00027,9.71106]
[1778003398131,33.15,81321.9,69.4,-0.22108,0.00027,9.7104]
[1778003398521,33.15,81321.9,69.4,-0.22108,0.00027,9.7104]
[1778003398997,33.16,81322.24,69.4,-0.22099,0.00027,9.70826]
[1778003399634,33.16,81313.65,69.4,-0.22336,0.00028,9.76632]
[1778003400782,33.16,81305.64,69.4,-0.22557,0.00028,9.82017]
[1778003401719,33.16,81300.16,69.4,-0.22709,0.00028,9.85683]
[1778003407100,33.16,81298.4,69.4,-0.22758,0.00028,9.86849]
[1778003408972,33.16,81298.4,69.4,-0.22757,0.00028,9.86847]
[1778003409114,33.16,81298.12,69.4,-0.22765,0.00028,9.87032]
[1778003411077,33.16,81296.37,69.4,-0.22814,0.00028,9.88211]
[1778003411128,33.16,81296.69,69.4,-0.22806,0.00028,9.88008]
[1778003416098,33.16,81296.47,69.4,-0.22813,0.00028,9.88178]
[1778003416199,33.16,81296.47,69.4,-0.22814,0.00028,9.88213]
[1778003420487,33.16,81296.42,69.4,-0.22816,0.00028,9.88244]
[1778003420552,33.16,81296.4,69.4,-0.22816,0.00028,9.88252]
[1778003420881,33.16,81296.4,69.4,-0.22816,0.00028,9.88252]
[1778003421198,33.16,81301.12,69.4,-0.22685,0.00028,9.851]
[1778003424793,33.16,81303.57,69.4,-0.22616,0.00028,9.83442]
[1778003429835,33.16,81303.25,69.4,-0.22623,0.00028,9.83601]
[1778003435295,33.15,81303.15,69.4,-0.22611,0.00028,9.82733]
[1778003440331,33.15,81303.55,69.4,-0.22598,0.00028,9.82429]
[1778003445366,33.15,81302.97,69.4,-0.22613,0.00028,9.82784]
[1778003449924,33.15,81303.78,69.4,-0.22589,0.00028,9.82208]
[1778003449978,33.15,81303.78,69.4,-0.22589,0.00028,9.82208]
[1778003450888,33.15,81310.49,69.4,-0.22403,0.00028,9.77694]
[1778003451905,33.15,81319.71,69.4,-0.22149,0.00027,9.71472]
[1778003452141,33.15,81319.71,69.4,-0.22149,0.00027,9.71472]
[1778003452371,33.15,81319.71,69.4,-0.22149,0.00027,9.71472]
[1778003452407,33.15,81319.71,69.4,-0.22149,0.00027,9.71472]
[1778003452807,33.15,81323.37,69.4,-0.22049,0.00027,9.69]
[1778003453167,33.15,81323.37,69.4,-0.22049,0.00027,9.69]
[1778003453844,33.15,81323.37,69.4,-0.22049,0.00027,9.69]
[1778003454387,33.15,81325.25,69.4,-0.21998,0.00027,9.67726]
[1778003457874,33.15,81328.8,69.4,-0.219,0.00027,9.65297]
[1778003461347,33.14,81327.57,69.4,-0.21933,0.00027,9.66114]
[1778003463117,33.14,81327.15,69.4,-0.21944,0.00027,9.66394]
[1778003463118,33.14,81327.15,69.4,-0.21944,0.00027,9.66394]
[1778003465799,33.14,81326.1,69.4,-0.21972,0.00027,9.67085]
[1778003467685,33.14,81325.94,69.4,-0.21976,0.00027,9.67187]
[1778003471466,33.14,81321.33,69.4,-0.221,0.00027,9.70269]
[1778003475294,33.14,81322.08,69.4,-0.22078,0.00027,9.69723]
[1778003480615,33.13,81322.08,69.4,-0.22076,0.00027,9.69664]
[1778003485870,33.13,81321.89,69.4,-0.2208,0.00027,9.69755]
[1778003491692,33.13,81321.29,69.4,-0.2208,0.00027,9.6919]
[1778003500223,33.13,81321.66,69.4,-0.22069,0.00027,9.6892]
[1778003500419,33.13,81321.66,69.4,-0.22069,0.00027,9.6892]
[1778003500756,33.12,81327.95,69.4,-0.21895,0.00027,9.64587]
[1778003502412,33.12,81329.67,69.4,-0.21848,0.00027,9.63413]
[1778003507746,33.12,81326.11,69.4,-0.21944,0.00027,9.65809]
[1778003508812,33.12,81319.38,69.4,-0.22128,0.00027,9.7036]
[1778003512251,33.12,81317.67,69.4,-0.22173,0.00027,9.71484]
[1778003512266,33.12,81317.67,69.4,-0.22173,0.00027,9.71484]
[1778003512764,33.12,81317.67,69.4,-0.22173,0.00027,9.71484]
[1778003517385,33.12,81318.01,69.4,-0.22162,0.00027,9.71208]
[1778003518540,33.11,81318.05,69.4,-0.2216,0.00027,9.71158]
[1778003519136,33.11,81318.05,69.4,-0.2216,0.00027,9.71147]
[1778003523738,33.11,81317.34,69.4,-0.22177,0.00028,9.71584]
[1778003524371,33.11,81319.28,69.4,-0.22124,0.00027,9.7026]
[1778003524481,33.11,81319.28,69.4,-0.22124,0.00027,9.7026]
[1778003524925,33.11,81325.56,69.4,-0.21951,0.00027,9.65991]
[1778003529959,33.11,81324.26,69.4,-0.21986,0.00027,9.66847]
[1778003534517,33.11,81324.72,69.4,-0.21973,0.00027,9.66519]
[1778003535445,33.11,81323.8,69.4,-0.21997,0.00027,9.67133]
[1778003541037,33.11,81325.12,69.4,-0.2196,0.00027,9.66204]
[1778003547879,33.1,81324.7,69.4,-0.2197,0.00027,9.66467]
[1778003551518,33.1,81324.09,69.4,-0.21986,0.00027,9.66851]
[1778003557675,33.1,81323.93,69.4,-0.21976,0.00027,9.66018]
[1778003558032,33.1,81323.93,69.4,-0.21975,0.00027,9.66006]
[1778003558169,33.1,81323.93,69.4,-0.21975,0.00027,9.66006]
[1778003558205,33.1,81317.87,69.4,-0.22141,0.00028,9.70116]
[1778003559514,33.1,81317.87,69.4,-0.22141,0.00028,9.70116]
[1778003559616,33.1,81316.14,69.4,-0.22188,0.00028,9.71264]
[1778003560429,33.1,81316.14,69.4,-0.22188,0.00028,9.71264]
[1778003560493,33.1,81316.14,69.4,-0.22188,0.00028,9.71264]
[1778003560785,33.1,81316.14,69.4,-0.22188,0.00028,9.71264]
[1778003560840,33.1,81317.51,69.4,-0.22151,0.00028,9.7034]
[1778003561885,33.1,81317.51,69.4,-0.22151,0.00028,9.7034]
[1778003561979,33.1,81316.42,69.4,-0.2218,0.00028,9.71068]
[1778003562375,33.1,81316.42,69.4,-0.2218,0.00028,9.71068]
[1778003562474,33.1,81316.42,69.4,-0.2218,0.00028,9.71068]
[1778003562476,33.1,81317.8,69.4,-0.22142,0.00028,9.70134]
[1778003563561,33.1,81317.8,69.4,-0.22142,0.00028,9.70134]
[1778003563661,33.1,81318.24,69.4,-0.22129,0.00027,9.69819]
[1778003565964,33.1,81310.99,69.4,-0.2233,0.00028,9.74727]
[1778003566680,33.1,81310.99,69.4,-0.2233,0.00028,9.74727]
[1778003568510,33.1,81309.12,69.4,-0.22381,0.00028,9.75988]
[1778003574788,33.1,81308.39,69.4,-0.22402,0.00028,9.7648]
[1778003574854,33.1,81308.39,69.4,-0.22402,0.00028,9.7648]
[1778003576504,33.1,81304.4,69.4,-0.22512,0.00028,9.79162]
[1778003576821,33.1,81300.11,69.4,-0.22631,0.00028,9.82037]
[1778003582324,33.09,81300.06,69.4,-0.22631,0.00028,9.82034]
[1778003583910,33.09,81300.06,69.4,-0.22631,0.00028,9.82034]
[1778003584339,33.09,81305.86,69.4,-0.22469,0.00028,9.78127]
[1778003585404,33.09,81305.86,69.4,-0.22469,0.00028,9.78127]
[1778003586504,33.09,81309.56,69.4,-0.22367,0.00028,9.75634]
[1778003587689,33.09,81312.12,69.4,-0.22296,0.00028,9.73906]
[1778003593402,33.1,81314.56,69.4,-0.2223,0.00028,9.72298]
[1778003594058,33.1,81314.56,69.4,-0.2223,0.00028,9.72298]
[1778003600451,33.1,81314.46,69.4,-0.22235,0.00028,9.72408]
[1778003602197,33.1,81314.46,69.4,-0.22235,0.00028,9.72414]
[1778003603830,33.1,81313.97,69.4,-0.22249,0.00028,9.72752]
[1778003604479,33.1,81307.21,69.4,-0.22436,0.00028,9.77322]
[1778003608458,33.1,81306.32,69.4,-0.22461,0.00028,9.77926]
[1778003609413,33.1,81306.29,69.4,-0.22462,0.00028,9.77946]
[1778003614549,33.1,81306.39,69.4,-0.22445,0.00028,9.76965]
[1778003616125,33.1,81306.39,69.4,-0.22445,0.00028,9.76961]
[1778003616652,33.1,81306.39,69.4,-0.22445,0.00028,9.76961]
[1778003619809,33.1,81306.39,69.4,-0.22445,0.00028,9.76959]
[1778003620355,33.1,81306.29,69.4,-0.22448,0.00028,9.77022]
[1778003620427,33.1,81306.29,69.4,-0.22448,0.00028,9.77022]
[1778003621422,33.1,81306.32,69.4,-0.22447,0.00028,9.77]
[1778003621474,33.1,81306.32,69.4,-0.22447,0.00028,9.77]
[1778003624401,33.1,81310.77,69.4,-0.22324,0.00028,9.73999]
[1778003625906,33.1,81310.55,69.4,-0.2233,0.00028,9.74149]
[1778003630417,33.1,81310.73,69.4,-0.22325,0.00028,9.74036]
[1778003630710,33.1,81310.73,69.4,-0.22325,0.00028,9.74036]
[1778003637710,33.1,81310.8,69.4,-0.22324,0.00028,9.74008]
[1778003642023,33.1,81309.86,69.4,-0.2235,0.00028,9.74648]
[1778003645927,33.1,81312.21,69.4,-0.22286,0.00028,9.73073]
[1778003647693,33.1,81312.66,69.4,-0.22273,0.00028,9.72775]
[1778003650973,33.1,81312.22,69.4,-0.22286,0.00028,9.73087]
[1778003651371,33.1,81312.25,69.4,-0.22286,0.00028,9.73072]
[1778003651712,33.1,81312.25,69.4,-0.22286,0.00028,9.73072]
[1778003651808,33.1,81317.42,69.4,-0.22143,0.00028,9.6958]
[1778003652803,33.1,81317.42,69.4,-0.22143,0.00028,9.6958]
[1778003655401,33.1,81314.2,69.4,-0.22233,0.00028,9.71776]
[1778003660871,33.11,81314.09,69.4,-0.22237,0.00028,9.71879]
[1778003662170,33.11,81314.42,69.4,-0.22228,0.00028,9.71661]
[1778003663504,33.11,81314.68,69.4,-0.22221,0.00028,9.7149]
[1778003668623,33.11,81314.38,69.4,-0.2223,0.00028,9.7172]
[1778003668713,33.11,81314.38,69.4,-0.2223,0.00028,9.7172]
[1778003668927,33.11,81299.6,69.4,-0.22641,0.00028,9.81681]
[1778003669568,33.11,81299.6,69.4,-0.22641,0.00028,9.81681]
[1778003669585,33.11,81299.6,69.4,-0.22641,0.00028,9.81681]
[1778003669934,33.11,81295.38,69.4,-0.22759,0.00028,9.84513]
[1778003670385,33.11,81295.38,69.4,-0.22759,0.00028,9.84513]
[1778003670449,33.11,81295.38,69.4,-0.22759,0.00028,9.84513]
[1778003670808,33.11,81295.38,69.4,-0.22759,0.00028,9.84513]
[1778003671377,33.11,81294.75,69.4,-0.22777,0.00028,9.84951]
[1778003672199,33.11,81292.4,69.4,-0.2283,0.00028,9.85623]
[1778003672450,33.11,81292.4,69.4,-0.2283,0.00028,9.85623]
[1778003672501,33.11,81292.4,70.6,-0.2283,0.00028,9.85623]
[1778003672507,33.11,81292.4,70.6,-0.2283,0.00028,9.85623]
[1778003675871,33.11,81291.96,70.6,-0.22842,0.00028,9.85921]
[1778003675881,33.11,81291.96,70.6,-0.22842,0.00028,9.85921]
[1778003681153,33.11,81290.77,70.6,-0.22876,0.00028,9.86722]
[1778003685037,33.11,81290.68,70.6,-0.22879,0.00028,9.86786]
[1778003686471,33.11,81290.36,70.6,-0.22888,0.00028,9.87001]
[1778003686523,33.11,81290.36,70.6,-0.22888,0.00028,9.87001]
[1778003687057,33.11,81290.36,70.6,-0.22888,0.00028,9.87001]
[1778003692098,33.11,81289.15,70.6,-0.22922,0.00028,9.8781]
[1778003692156,33.11,81289.15,70.6,-0.22922,0.00028,9.8781]
[1778003692508,33.11,81289.15,70.6,-0.22922,0.00028,9.8781]
[1778003696235,33.11,81289.37,70.6,-0.22915,0.00028,9.87661]
[1778003702168,33.11,81290.15,70.6,-0.22893,0.00028,9.8714]
[1778003707203,33.11,81289.79,70.6,-0.22903,0.00028,9.87378]
[1778003708487,33.11,81289.79,70.6,-0.22903,0.00028,9.87378]
[1778003712847,33.11,81290.01,70.6,-0.22897,0.00028,9.87229]
[1778003713037,33.11,81290.01,70.6,-0.22897,0.00028,9.87229]
[1778003713644,33.11,81290.19,70.6,-0.22892,0.00028,9.87108]
[1778003714320,33.11,81288.12,70.6,-0.2295,0.00028,9.88487]
[1778003717592,33.11,81287.49,70.6,-0.22968,0.00028,9.889]
[1778003717652,33.11,81287.46,70.6,-0.22968,0.00028,9.88917]
[1778003721253,33.11,81287.42,70.6,-0.22971,0.00028,9.88976]
[1778003721346,33.11,81287.42,70.6,-0.22971,0.00028,9.88987]
[1778003723202,33.11,81289.18,70.6,-0.22922,0.00028,9.87823]
[1778003723315,33.11,81293.41,70.6,-0.22804,0.00028,9.85]
[1778003728350,33.11,81294.7,70.6,-0.22766,0.00028,9.84115]
[1778003730377,33.11,81294.73,70.6,-0.22765,0.00028,9.84091]
[1778003735398,33.11,81295.14,70.6,-0.2274,0.00028,9.82891]
[1778003738891,33.11,81290.03,70.6,-0.22882,0.00028,9.86285]
[1778003739409,33.11,81290.03,70.6,-0.22882,0.00028,9.86285]
[1778003739537,33.11,81290.03,70.6,-0.22882,0.00028,9.86285]
[1778003740024,33.11,81283.94,70.6,-0.23054,0.00028,9.90348]
[1778003741194,33.11,81275.04,70.6,-0.23306,0.00028,9.96249]
[1778003741495,33.11,81275.04,70.6,-0.23306,0.00028,9.96249]
[1778003742614,33.11,81271.6,70.6,-0.23403,0.00028,9.9852]
[1778003742678,33.11,81271.86,70.6,-0.23396,0.00028,9.98348]
[1778003743888,33.11,81271.86,70.6,-0.23396,0.00028,9.98348]
[1778003743982,33.11,81271.82,70.6,-0.23396,0.00028,9.98346]
[1778003749117,33.11,81271.78,70.6,-0.23397,0.00028,9.98368]
[1778003750322,33.11,81272.13,70.6,-0.23387,0.00028,9.98133]
[1778003753005,33.11,81273.35,70.6,-0.23352,0.00028,9.97324]
[1778003754271,33.11,81273.25,70.6,-0.23355,0.00028,9.97387]
[1778003754532,33.11,81273.22,70.6,-0.23355,0.00028,9.97405]
[1778003760058,33.1,81272.61,70.6,-0.23371,0.00028,9.97772]
[1778003760219,33.1,81272.61,70.6,-0.23371,0.00028,9.97772]
[1778003760221,33.1,81272.61,70.6,-0.23371,0.00028,9.97772]
[1778003760252,33.1,81272.48,70.6,-0.23374,0.00028,9.97838]
[1778003761036,33.1,81272.48,70.6,-0.23374,0.00028,9.97838]
[1778003761080,33.1,81272.48,70.6,-0.23374,0.00028,9.97838]
[1778003761186,33.1,81271.73,70.6,-0.23395,0.00028,9.9833]
[1778003766616,33.09,81272.26,70.6,-0.23375,0.00028,9.97851]
[1778003767374,33.09,81272.26,70.6,-0.23375,0.00028,9.97851]
[1778003768061,33.09,81276.68,70.6,-0.23247,0.00028,9.9488]
[1778003770191,33.09,81286.49,70.6,-0.22969,0.00028,9.88327]
[1778003772814,33.09,81288.03,70.6,-0.22925,0.00028,9.87286]
[1778003774508,33.09,81287.28,70.6,-0.22945,0.00028,9.87757]
[1778003780714,33.08,81288.75,70.6,-0.22899,0.00028,9.86671]
[1778003786757,33.08,81289.85,70.6,-0.22865,0.00028,9.85857]
[1778003787719,33.08,81289.85,70.6,-0.22865,0.00028,9.85857]
[1778003790250,33.07,81290.31,70.6,-0.22851,0.00028,9.85525]
[1778003790996,33.07,81290.49,70.6,-0.22845,0.00028,9.85392]
[1778003793011,33.07,81289.19,70.6,-0.22867,0.00028,9.85324]
[1778003793045,33.07,81289.19,70.6,-0.22867,0.00028,9.85324]
[1778003793091,33.07,81289.46,70.6,-0.22859,0.00028,9.85132]
[1778003793660,33.07,81289.46,70.6,-0.22859,0.00028,9.85132]
[1778003794207,33.07,81285.73,70.6,-0.22964,0.00028,9.8761]
[1778003798689,33.07,81285.92,70.6,-0.22957,0.00028,9.87455]
[1778003804429,33.06,81286.3,70.6,-0.22942,0.00028,9.87091]
[1778003809625,33.06,81286.22,70.6,-0.22941,0.00028,9.87062]
[1778003811999,33.05,81287.55,70.6,-0.22902,0.00028,9.86148]
[1778003812002,33.05,81287.55,70.6,-0.22902,0.00028,9.86148]
[1778003812047,33.05,81291.63,70.6,-0.22787,0.00028,9.83407]
[1778003812779,33.05,81291.63,70.6,-0.22787,0.00028,9.83407]
[1778003812940,33.05,81293.08,70.6,-0.22745,0.00028,9.82413]
[1778003814132,33.05,81293.08,70.6,-0.22745,0.00028,9.82413]
[1778003820002,33.05,81293.42,70.6,-0.22733,0.00028,9.82129]
[1778003825045,33.05,81293.44,70.6,-0.22732,0.00028,9.82085]
[1778003828695,33.04,81288.52,70.6,-0.22868,0.00028,9.85338]
[1778003834100,33.04,81289.6,70.6,-0.22835,0.00028,9.8455]
[1778003839233,33.04,81289.1,70.6,-0.22847,0.00028,9.84843]
[1778003839409,33.04,81287.12,70.6,-0.22903,0.00028,9.86157]
[1778003839500,33.04,81287.12,70.6,-0.22903,0.00028,9.86157]
[1778003840142,33.04,81280.36,70.6,-0.23093,0.00028,9.90663]
[1778003841296,33.04,81280.36,70.6,-0.23093,0.00028,9.90663]
[1778003842037,33.04,81278.29,70.6,-0.23152,0.00028,9.92032]
[1778003842519,33.04,81277.66,70.6,-0.23169,0.00028,9.92442]
[1778003847015,33.03,81276.63,70.6,-0.23197,0.00028,9.93085]
[1778003847151,33.03,81276.63,70.6,-0.23197,0.00028,9.93085]
[1778003847175,33.03,81276.63,70.6,-0.23197,0.00028,9.93085]
[1778003847246,33.03,81276.63,70.6,-0.23197,0.00028,9.93085]
[1778003848198,33.03,81268.32,70.6,-0.23432,0.00029,9.98565]
[1778003848837,33.03,81268.32,70.6,-0.23432,0.00029,9.98565]
[1778003849906,33.03,81267.79,70.6,-0.23446,0.00029,9.98897]
[1778003850212,33.03,81264.36,70.6,-0.23544,0.00029,10.01143]
[1778003851030,33.03,81264.36,70.6,-0.23544,0.00029,10.01143]
[1778003851215,33.03,81264.36,70.6,-0.23544,0.00029,10.01143]
[1778003851219,33.03,81262.77,70.6,-0.23576,0.00029,10.01286]
[1778003855396,33.02,81262.99,70.6,-0.23566,0.00029,10.01057]
[1778003856254,33.02,81263.1,70.6,-0.23562,0.00029,10.00957]
[1778003860286,33.02,81263.22,70.6,-0.23555,0.00029,10.00794]
[1778003865317,33.01,81262.57,70.6,-0.23566,0.00029,10.01057]
[1778003870366,33.0,81262.96,70.6,-0.2355,0.00029,10.00689]
[1778003870475,33.0,81262.96,70.6,-0.2355,0.00029,10.00689]
[1778003870618,33.0,81259.0,70.6,-0.23663,0.00029,10.03272]
[1778003871791,33.0,81259.0,70.6,-0.23663,0.00029,10.03272]
[1778003871795,33.0,81259.0,70.6,-0.23663,0.00029,10.03272]
[1778003871800,33.0,81259.0,70.6,-0.23663,0.00029,10.03272]
[1778003872308,33.0,81259.0,70.6,-0.23663,0.00029,10.03272]
[1778003872198,32.99,81257.28,70.6,-0.23711,0.00029,10.04379]
[1778003872868,32.99,81258.73,70.6,-0.2367,0.00029,10.03425]
[1778003876790,32.99,81261.09,70.6,-0.23601,0.00029,10.01841]
[1778003877028,32.99,81262.35,70.6,-0.23563,0.00029,10.0098]
[1778003878811,32.99,81262.24,70.6,-0.23566,0.00029,10.01053]
[1778003878910,32.99,81261.38,70.6,-0.2359,0.00029,10.01599]
[1778003880147,32.99,81261.38,70.6,-0.2359,0.00029,10.01599]
[1778003880153,32.99,81261.38,70.6,-0.2359,0.00029,10.01599]
[1778003880194,32.99,81261.38,70.6,-0.2359,0.00029,10.01599]
[1778003880280,32.99,81261.84,70.6,-0.23576,0.00029,10.01265]
[1778003880451,32.99,81261.84,70.6,-0.23576,0.00029,10.01265]
[1778003880964,32.99,81261.84,70.6,-0.23576,0.00029,10.01265]
[1778003881066,32.99,81261.47,70.6,-0.23585,0.00029,10.01479]
[1778003881784,32.99,81261.47,70.6,-0.23585,0.00029,10.01479]
[1778003882281,32.98,81261.9,70.6,-0.23571,0.00029,10.01166]
[1778003885587,32.98,81267.96,70.6,-0.23394,0.00029,9.97072]
[1778003887667,32.98,81269.92,70.6,-0.23337,0.00029,9.95747]
[1778003890756,32.97,81272.51,70.6,-0.23259,0.00028,9.93934]
[1778003892235,32.97,81278.78,70.6,-0.23079,0.00028,9.89712]
[1778003892870,32.97,81278.78,70.6,-0.23079,0.00028,9.89712]
[1778003895911,32.96,81278.95,70.6,-0.23072,0.00028,9.89555]
[1778003897796,32.96,81279.02,70.6,-0.23068,0.00028,9.89447]
[1778003897889,32.96,81278.91,70.6,-0.23071,0.00028,9.89521]
[1778003899751,32.96,81278.91,70.6,-0.23071,0.00028,9.89516]
[1778003899852,32.96,81278.92,70.6,-0.2307,0.00028,9.89505]
[1778003906058,32.95,81279.15,70.6,-0.2306,0.00028,9.89263]
[1778003912647,32.95,81279.25,70.6,-0.23038,0.00028,9.88152]
[1778003917682,32.94,81278.91,70.6,-0.23044,0.00028,9.88293]
[1778003919784,32.94,81278.91,70.6,-0.23044,0.00028,9.88293]
[1778003925077,32.94,81279.06,70.6,-0.23036,0.00028,9.88107]
[1778003928102,32.93,81278.56,70.6,-0.23048,0.00028,9.88373]
[1778003933795,32.92,81278.22,70.6,-0.23052,0.00028,9.8848]
[1778003938830,32.92,81278.61,70.6,-0.23038,0.00028,9.88133]
[1778003944872,32.91,81278.83,70.6,-0.23027,0.00028,9.87884]
[1778003952928,32.9,81278.3,70.6,-0.23037,0.00028,9.88106]
[1778003957963,32.9,81277.17,70.6,-0.23065,0.00028,9.88777]
[1778003962998,32.89,81278.56,70.6,-0.23022,0.00028,9.87761]
[1778003968033,32.89,81277.75,70.6,-0.23042,0.00028,9.88221]
[1778003970049,32.89,81269.75,70.6,-0.23269,0.00029,9.93531]
[1778003975083,32.88,81267.73,70.6,-0.23308,0.00029,9.93849]
[1778003975796,32.88,81267.73,70.6,-0.23308,0.00029,9.93849]
[1778003976090,32.88,81268.07,70.6,-0.23298,0.00029,9.93612]
[1778003981118,32.87,81267.84,70.6,-0.23303,0.00029,9.93727]
[1778003982558,32.87,81267.9,70.6,-0.233,0.00029,9.93668]
[1778003983315,32.87,81267.9,70.6,-0.233,0.00029,9.93668]
[1778003983341,32.87,81267.9,70.6,-0.23299,0.00029,9.93649]
[1778003989183,32.87,81267.08,70.6,-0.23319,0.00029,9.94115]
[1778003991262,32.87,81267.72,70.6,-0.23301,0.00029,9.93675]
[1778003991279,32.87,81267.72,70.6,-0.23301,0.00029,9.93675]
[1778003991346,32.87,81267.72,70.6,-0.23301,0.00029,9.93675]
[1778003991447,32.87,81268.01,70.6,-0.23292,0.00029,9.93468]
[1778003991472,32.87,81268.01,70.6,-0.23292,0.00029,9.93468]
[1778003991563,32.87,81268.01,70.6,-0.23292,0.00029,9.93468]
[1778003992204,32.86,81271.23,70.6,-0.23199,0.00029,9.91311]
[1778003995164,32.86,81273.8,70.6,-0.23125,0.00029,9.89581]
[1778003995171,32.86,81273.8,70.6,-0.23125,0.00029,9.89581]
[1778003995225,32.86,81273.86,70.6,-0.23123,0.00029,9.89536]
[1778003997197,32.86,81273.86,70.6,-0.23123,0.00029,9.89536]
[1778004001389,32.86,81281.86,70.6,-0.22891,0.00028,9.84063]
[1778004004201,32.86,81283.8,70.6,-0.22835,0.00028,9.82735]
[1778004004554,32.86,81285.33,70.6,-0.22792,0.00028,9.81705]
[1778004004711,32.86,81285.33,70.6,-0.22792,0.00028,9.81705]
[1778004005039,32.86,81285.33,70.6,-0.22792,0.00028,9.81705]
[1778004005296,32.85,81288.03,70.6,-0.22714,0.00028,9.7985]
[1778004005701,32.85,81288.03,70.6,-0.22714,0.00028,9.7985]
[1778004006384,32.85,81289.27,70.6,-0.22679,0.00028,9.79005]
[1778004007311,32.85,81294.47,70.6,-0.22532,0.00028,9.75482]
[1778004009816,32.85,81295.22,70.6,-0.22511,0.00028,9.74971]
[1778004009831,32.85,81295.22,70.6,-0.22511,0.00028,9.74971]
[1778004009892,32.85,81295.22,70.6,-0.22511,0.00028,9.74971]
[1778004009947,32.85,81295.22,70.6,-0.22511,0.00028,9.74971]
[1778004010049,32.85,81295.22,70.6,-0.22511,0.00028,9.74971]
[1778004010332,32.85,81299.51,70.6,-0.22391,0.00028,9.72059]
[1778004011298,32.85,81299.51,70.6,-0.22391,0.00028,9.72059]
[1778004011517,32.85,81302.46,70.6,-0.22308,0.00028,9.70042]
[1778004012644,32.85,81302.14,70.6,-0.22316,0.00028,9.70246]
[1778004013555,32.85,81301.96,70.6,-0.2232,0.00028,9.70355]
[1778004016733,32.85,81302.81,70.6,-0.22295,0.00028,9.6974]
[1778004020094,32.85,81302.31,70.6,-0.22308,0.00028,9.70045]
[1778004020114,32.85,81302.31,70.6,-0.22308,0.00028,9.70045]
[1778004020140,32.85,81302.31,70.6,-0.22308,0.00028,9.70045]
[1778004020155,32.85,81302.31,70.6,-0.22308,0.00028,9.70045]
[1778004020473,32.84,81310.86,70.6,-0.22069,0.00028,9.64204]
[1778004020511,32.84,81310.86,70.6,-0.22069,0.00028,9.64204]
[1778004021273,32.84,81310.86,70.6,-0.22069,0.00028,9.64204]
[1778004021280,32.84,81310.86,70.6,-0.22069,0.00028,9.64204]
[1778004021409,32.84,81315.68,70.6,-0.21935,0.00028,9.60902]
[1778004022416,32.84,81321.08,70.6,-0.21786,0.00028,9.57197]
[1778004023394,32.84,81321.08,70.6,-0.21786,0.00028,9.57197]
[1778004023423,32.84,81321.79,70.6,-0.21767,0.00028,9.56713]
[1778004025672,32.84,81321.96,70.6,-0.21761,0.00028,9.56587]
[1778004025728,32.84,81321.96,70.6,-0.21761,0.00028,9.56587]
[1778004026444,32.84,81322.25,70.6,-0.21753,0.00028,9.56368]
[1778004028313,32.84,81321.96,70.6,-0.2176,0.00028,9.56548]
[1778004033493,32.84,81322.75,70.6,-0.21721,0.00028,9.54987]
[1778004036110,32.83,81322.36,70.6,-0.2173,0.00028,9.55219]
[1778004041515,32.83,81322.62,70.6,-0.2172,0.00028,9.54985]
[1778004050154,32.82,81318.57,70.6,-0.21825,0.00028,9.57578]
[1778004050157,32.82,81318.57,70.6,-0.21825,0.00028,9.57578]
[1778004050525,32.82,81318.57,70.6,-0.21825,0.00028,9.57578]
[1778004051586,32.82,81326.56,70.6,-0.21603,0.00027,9.5204]
[1778004053457,32.82,81330.63,70.6,-0.21491,0.00027,9.49215]
[1778004053507,32.82,81332.55,70.6,-0.21437,0.00027,9.47867]
[1778004054184,32.82,81332.55,70.6,-0.21437,0.00027,9.47867]
[1778004054285,32.82,81331.79,70.6,-0.21458,0.00027,9.48398]
[1778004054824,32.82,81331.79,70.6,-0.21458,0.00027,9.48398]
[1778004054916,32.82,81332.19,70.6,-0.21447,0.00027,9.48121]
[1778004056853,32.82,81331.82,70.6,-0.21458,0.00027,9.48389]
[1778004057162,32.82,81331.82,70.6,-0.21458,0.00027,9.48389]
[1778004057264,32.82,81329.96,70.6,-0.21509,0.00027,9.49663]
[1778004057969,32.82,81329.96,70.6,-0.21509,0.00027,9.49663]
[1778004058070,32.82,81329.78,70.6,-0.21513,0.00027,9.49788]
[1778004061204,32.82,81329.03,70.6,-0.21534,0.00027,9.50314]
[1778004061267,32.82,81328.89,70.6,-0.21538,0.00027,9.50418]
[1778004062485,32.82,81328.89,70.6,-0.21538,0.00027,9.50418]
[1778004062543,32.82,81329.59,70.6,-0.21519,0.00027,9.49934]
[1778004062546,32.82,81329.59,70.6,-0.21519,0.00027,9.49934]
[1778004062735,32.82,81329.59,70.6,-0.21519,0.00027,9.49934]
[1778004062873,32.82,81329.59,70.6,-0.21519,0.00027,9.49934]
[1778004063193,32.82,81329.59,70.6,-0.21519,0.00027,9.49934]
[1778004063442,32.82,81334.67,70.6,-0.21379,0.00027,9.46397]
[1778004063879,32.82,81334.67,70.6,-0.21379,0.00027,9.46397]
[1778004064143,32.81,81340.33,70.6,-0.21225,0.00027,9.42466]
[1778004065892,32.81,81341.27,70.6,-0.21199,0.00027,9.41806]
[1778004067671,32.81,81341.66,70.6,-0.21188,0.00027,9.41523]
[1778004072766,32.81,81340.44,70.6,-0.2122,0.00027,9.4235]
[1778004073638,32.81,81340.44,70.6,-0.2122,0.00027,9.4235]
[1778004073690,32.81,81340.44,70.6,-0.2122,0.00027,9.4235]
[1778004073919,32.81,81340.44,70.6,-0.2122,0.00027,9.4235]
[1778004075177,32.81,81334.94,70.6,-0.2137,0.00027,9.4615]
[1778004076445,32.81,81334.94,70.6,-0.2137,0.00027,9.4615]
[1778004077127,32.81,81335.44,70.6,-0.21355,0.00027,9.45782]
[1778004077229,32.81,81335.61,70.6,-0.2135,0.00027,9.45653]
[1778004079777,32.81,81335.46,70.6,-0.21354,0.00027,9.45762]
[1778004079814,32.81,81338.25,70.6,-0.21278,0.00027,9.43833]
[1778004081021,32.81,81338.25,70.6,-0.21278,0.00027,9.43833]
[1778004081287,32.81,81338.29,70.6,-0.21277,0.00027,9.43788]
[1778004082752,32.81,81338.82,70.6,-0.21262,0.00027,9.4342]
[1778004083078,32.81,81338.82,70.6,-0.21262,0.00027,9.4342]
[1778004083118,32.81,81338.82,70.6,-0.21262,0.00027,9.4342]
[1778004086010,32.81,81338.52,70.6,-0.21271,0.00027,9.43655]
[1778004086243,32.81,81338.52,70.6,-0.21271,0.00027,9.43655]
[1778004087237,32.81,81338.52,70.6,-0.21272,0.00027,9.43661]
[1778004089713,32.81,81338.02,70.6,-0.21286,0.00027,9.44029]
[1778004091835,32.81,81330.66,70.6,-0.21488,0.00027,9.49143]
[1778004092601,32.81,81332.55,70.6,-0.21423,0.00027,9.46928]
[1778004092907,32.81,81337.1,70.6,-0.21299,0.00027,9.43783]
[1778004097942,32.82,81336.91,70.6,-0.21306,0.00027,9.43972]
[1778004098679,32.82,81336.91,70.6,-0.21306,0.00027,9.43972]
[1778004101524,32.82,81332.36,70.6,-0.21431,0.00027,9.47142]
[1778004105059,32.82,81332.68,70.6,-0.21423,0.00027,9.46942]
[1778004105094,32.82,81329.11,70.6,-0.21522,0.00027,9.49423]
[1778004106335,32.82,81329.11,70.6,-0.21522,0.00027,9.49423]
[1778004106437,32.82,81327.81,70.6,-0.21557,0.00027,9.50312]
[1778004107799,32.82,81327.99,70.6,-0.21552,0.00027,9.50188]
[1778004108013,32.82,81327.81,70.6,-0.21557,0.00027,9.50315]
[1778004109178,32.82,81327.81,70.6,-0.21557,0.00027,9.50315]
[1778004109493,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004109607,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004109655,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004109808,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004110141,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004110143,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004110255,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004110295,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004110466,32.82,81328.16,70.6,-0.21546,0.00027,9.50048]
[1778004110520,32.82,81326.1,70.6,-0.21603,0.00027,9.5147]
[1778004110593,32.82,81326.1,70.6,-0.21603,0.00027,9.5147]
[1778004110722,32.82,81326.1,70.6,-0.21603,0.00027,9.5147]
[1778004110876,32.82,81326.1,70.6,-0.21603,0.00027,9.5147]
[1778004111034,32.82,81314.34,70.6,-0.21928,0.00028,9.59559]
[1778004113145,32.82,81310.93,70.6,-0.22023,0.00028,9.61896]
[1778004113639,32.82,81308.91,70.6,-0.22079,0.00028,9.63279]
[1778004119067,32.82,81305.57,70.6,-0.22171,0.00028,9.65539]
[1778004120144,32.82,81305.57,70.6,-0.22171,0.00028,9.65534]
[1778004120838,32.82,81305.6,70.6,-0.2217,0.00028,9.65508]
[1778004121372,32.82,81305.6,70.6,-0.2217,0.00028,9.65508]
[1778004121464,32.82,81311.21,70.6,-0.22013,0.00028,9.61661]
[1778004124578,32.82,81310.08,70.6,-0.22045,0.00028,9.62434]
[1778004125804,32.82,81309.23,70.6,-0.22068,0.00028,9.63015]
[1778004125837,32.82,81309.23,70.6,-0.22068,0.00028,9.63015]
[1778004130268,32.82,81309.42,70.6,-0.22063,0.00028,9.62876]
[1778004131604,32.82,81311.02,70.6,-0.22018,0.00028,9.61777]
[1778004137612,32.82,81310.44,70.6,-0.22034,0.00028,9.6217]
[1778004143260,32.81,81311.24,70.6,-0.22011,0.00028,9.61616]
[1778004149303,32.81,81311.13,70.6,-0.22014,0.00028,9.6169]
[1778004154338,32.81,81311.61,70.6,-0.21988,0.00028,9.60451]
[1778004159372,32.81,81311.38,70.6,-0.21994,0.00028,9.60611]
[1778004161377,32.81,81311.24,70.6,-0.21998,0.00028,9.60707]
[1778004161604,32.81,81311.24,70.6,-0.21998,0.00028,9.60707]
[1778004162806,32.81,81311.82,70.6,-0.21982,0.00028,9.60311]
[1778004164260,32.82,81312.67,70.6,-0.21958,0.00028,9.59729]
[1778004164347,32.82,81312.67,70.6,-0.21958,0.00028,9.59729]
[1778004164365,32.82,81312.67,70.6,-0.21958,0.00028,9.59729]
[1778004164592,32.82,81314.37,70.6,-0.21911,0.00028,9.58565]
[1778004166422,32.81,81320.79,70.6,-0.21733,0.00028,9.54139]
[1778004172464,32.81,81320.9,70.6,-0.21729,0.00028,9.54041]
[1778004176492,32.81,81314.06,70.6,-0.21917,0.00028,9.5872]
[1778004179652,32.81,81312.54,70.6,-0.21959,0.00028,9.59741]
[1778004181527,32.81,81305.92,70.6,-0.22142,0.00028,9.64237]
[1778004185655,32.81,81306.23,70.6,-0.22131,0.00028,9.63979]
[1778004185657,32.81,81306.23,70.6,-0.22131,0.00028,9.63979]
[1778004185674,32.8,81305.71,70.6,-0.22145,0.00028,9.6432]
[1778004185760,32.8,81305.71,70.6,-0.22145,0.00028,9.6432]
[1778004185801,32.8,81305.71,70.6,-0.22145,0.00028,9.6432]
[1778004186348,32.8,81305.71,70.6,-0.22145,0.00028,9.6432]
[1778004186562,32.81,81295.89,70.6,-0.22421,0.00028,9.71023]
[1778004191600,32.81,81294.98,70.6,-0.22447,0.00028,9.71652]
[1778004192513,32.81,81294.98,70.6,-0.22447,0.00028,9.71652]
[1778004192585,32.81,81294.98,70.6,-0.22447,0.00028,9.71652]
[1778004193615,32.81,81300.32,70.6,-0.22297,0.00028,9.68024]
[1778004195718,32.81,81301.57,70.6,-0.22263,0.00028,9.67188]
[1778004197549,32.81,81301.92,70.6,-0.22253,0.00028,9.66958]
[1778004201912,32.81,81301.91,70.6,-0.22255,0.00028,9.67008]
[1778004202607,32.81,81301.91,70.6,-0.22255,0.00028,9.67008]
[1778004205319,32.81,81297.31,70.6,-0.22385,0.00028,9.70169]
[1778004210780,32.81,81297.3,70.6,-0.22387,0.00028,9.70199]
[1778004214762,32.82,81300.68,70.6,-0.2228,0.00028,9.67025]
[1778004215730,32.82,81300.68,70.6,-0.2228,0.00028,9.67025]
[1778004216050,32.82,81300.68,70.6,-0.2228,0.00028,9.67025]
[1778004217236,32.82,81300.71,70.6,-0.22279,0.00028,9.67014]
[1778004217277,32.82,81300.71,70.6,-0.22279,0.00028,9.67014]
[1778004217284,32.82,81300.71,70.6,-0.22279,0.00028,9.67014]
[1778004217375,32.82,81300.66,70.6,-0.22282,0.00028,9.67067]
[1778004218002,32.82,81300.66,70.6,-0.22282,0.00028,9.67067]
[1778004218406,32.82,81300.66,70.6,-0.22282,0.00028,9.67067]
[1778004219038,32.82,81300.66,70.6,-0.22281,0.00028,9.67063]
[1778004223889,32.82,81301.07,70.6,-0.22269,0.00028,9.66764]
[1778004223890,32.82,81301.07,70.6,-0.22269,0.00028,9.66764]
[1778004229868,32.81,81295.17,70.6,-0.22433,0.00028,9.70745]
[1778004230993,32.81,81295.17,70.6,-0.22433,0.00028,9.70745]
[1778004231501,32.81,81295.17,70.6,-0.22433,0.00028,9.70745]
[1778004231644,32.81,81295.32,70.6,-0.22429,0.00028,9.70626]
[1778004232107,32.81,81295.32,70.6,-0.22429,0.00028,9.70626]
[1778004232208,32.81,81295.44,70.6,-0.22425,0.00028,9.70545]
[1778004235796,32.81,81294.88,70.6,-0.2244,0.00028,9.70902]
[1778004236568,32.81,81294.88,70.6,-0.2244,0.00028,9.70902]
[1778004236669,32.81,81297.36,70.6,-0.2237,0.00028,9.69202]
[1778004237819,32.81,81297.57,70.6,-0.22364,0.00028,9.69059]
[1778004237821,32.81,81297.57,70.6,-0.22364,0.00028,9.69059]
[1778004241748,32.81,81297.97,70.6,-0.22354,0.00028,9.68822]
[1778004241748,32.81,81297.97,70.6,-0.22354,0.00028,9.68822]
[1778004244046,32.81,81295.91,70.6,-0.22413,0.00028,9.70241]
[1778004246044,32.81,81296.06,70.6,-0.22409,0.00028,9.70153]
[1778004251309,32.82,81295.89,70.6,-0.22415,0.00028,9.70306]
[1778004251343,32.82,81295.89,70.6,-0.22415,0.00028,9.70306]
[1778004251379,32.82,81295.89,70.6,-0.22415,0.00028,9.70306]
[1778004251500,32.82,81295.89,70.6,-0.22415,0.00028,9.70306]
[1778004252727,32.82,81302.26,70.6,-0.22237,0.00028,9.65985]
[1778004252727,32.82,81302.26,70.6,-0.22237,0.00028,9.65985]
[1778004252951,32.82,81302.26,70.6,-0.22237,0.00028,9.65985]
[1778004253662,32.82,81302.26,70.6,-0.22237,0.00028,9.65985]
[1778004253596,32.82,81306.77,70.6,-0.22112,0.00028,9.62935]
[1778004254224,32.82,81306.77,70.6,-0.22112,0.00028,9.62935]
[1778004255116,32.82,81307.1,70.6,-0.22103,0.00028,9.62709]
[1778004261001,32.83,81309.23,70.6,-0.22048,0.00028,9.61351]
[1778004263082,32.83,81309.25,70.6,-0.22048,0.00028,9.61371]
[1778004263107,32.83,81309.25,70.6,-0.22048,0.00028,9.61371]
[1778004264884,32.83,81309.29,70.6,-0.22049,0.00028,9.61375]
[1778004265562,32.83,81309.29,70.6,-0.22049,0.00028,9.61375]
[1778004271155,32.84,81309.12,70.6,-0.22044,0.00028,9.60689]
[1778004274577,32.84,81309.01,70.6,-0.22048,0.00028,9.60794]
[1778004275173,32.84,81308.97,70.6,-0.22051,0.00028,9.60851]
[1778004275250,32.84,81313.51,70.6,-0.21924,0.00028,9.57743]
[1778004276587,32.84,81313.51,70.6,-0.21924,0.00028,9.57743]
[1778004277274,32.84,81316.52,70.6,-0.21842,0.00028,9.55717]
[1778004283239,32.85,81317.53,70.6,-0.21819,0.00028,9.55147]
[1778004285430,32.85,81317.5,70.6,-0.21821,0.00028,9.55188]
[1778004289283,32.86,81322.98,70.6,-0.21674,0.00028,9.51523]
[1778004290127,32.86,81322.98,70.6,-0.21674,0.00028,9.51523]
[1778004291493,32.86,81324.77,70.6,-0.21625,0.00028,9.50311]
[1778004295520,32.86,81325.23,70.6,-0.21616,0.00028,9.50092]
[1778004295523,32.86,81325.23,70.6,-0.21616,0.00028,9.50092]
[1778004295636,32.86,81325.23,70.6,-0.21616,0.00028,9.50092]
[1778004295641,32.86,81325.23,70.6,-0.21616,0.00028,9.50092]
[1778004295759,32.86,81325.61,70.6,-0.21608,0.00028,9.49879]
[1778004295904,32.86,81325.61,70.6,-0.21608,0.00028,9.49879]
[1778004296351,32.86,81325.61,70.6,-0.21608,0.00028,9.49879]
[1778004297361,32.87,81329.53,70.6,-0.21501,0.00027,9.47186]
[1778004298116,32.87,81331.38,70.6,-0.2145,0.00027,9.45909]
[1778004300368,32.87,81330.98,70.6,-0.21462,0.00027,9.46213]
[1778004303657,32.87,81330.66,70.6,-0.21473,0.00027,9.46491]
[1778004304423,32.87,81329.68,70.6,-0.215,0.00027,9.47181]
[1778004304433,32.87,81321.74,70.6,-0.21719,0.00028,9.52661]
[1778004305319,32.87,81321.74,70.6,-0.21719,0.00028,9.52661]
[1778004305323,32.87,81321.74,70.6,-0.21719,0.00028,9.52661]
[1778004305406,32.87,81321.74,70.6,-0.21719,0.00028,9.52661]
[1778004311437,32.87,81321.35,70.6,-0.21731,0.00028,9.52965]
[1778004316587,32.88,81322.09,70.6,-0.21712,0.00028,9.52487]
[1778004318730,32.88,81321.33,70.6,-0.21734,0.00028,9.53022]
[1778004325719,32.88,81319.11,70.6,-0.21796,0.00028,9.54585]
[1778004330932,32.88,81319.65,70.6,-0.21782,0.00028,9.54238]
[1778004331807,32.88,81319.65,70.6,-0.21782,0.00028,9.54238]
[1778004338934,32.88,81319.24,70.6,-0.21781,0.00028,9.53636]
[1778004344301,32.88,81319.81,70.6,-0.21766,0.00028,9.53261]
[1778004349712,32.88,81320.44,70.6,-0.2175,0.00028,9.52852]
[1778004353949,32.88,81319.59,70.6,-0.21774,0.00028,9.53448]
[1778004354747,32.88,81315.18,70.6,-0.21896,0.00028,9.56474]
[1778004355444,32.88,81315.18,70.6,-0.21896,0.00028,9.56474]
[1778004355973,32.88,81313.8,70.6,-0.21934,0.00028,9.57418]
[1778004356132,32.88,81313.8,70.6,-0.21934,0.00028,9.57418]
[1778004356354,32.88,81313.8,70.6,-0.21934,0.00028,9.57418]
[1778004356761,32.88,81321.37,70.6,-0.21725,0.00028,9.52225]
[1778004360359,32.88,81322.64,70.6,-0.21689,0.00028,9.51333]
[1778004360791,32.88,81322.72,70.6,-0.21686,0.00028,9.5126]
[1778004361401,32.88,81322.72,70.6,-0.21686,0.00028,9.5126]
[1778004361798,32.88,81322.72,70.6,-0.21686,0.00028,9.5126]
[1778004362067,32.88,81322.96,70.6,-0.21679,0.00028,9.511]
[1778004362162,32.88,81322.96,70.6,-0.21679,0.00028,9.511]
[1778004362372,32.88,81322.96,70.6,-0.21679,0.00028,9.511]
[1778004362809,32.88,81332.61,70.6,-0.21415,0.00027,9.44456]
[1778004365831,32.88,81337.64,70.6,-0.21277,0.00027,9.40976]
[1778004366826,32.88,81337.64,70.6,-0.21277,0.00027,9.40976]
[1778004366974,32.88,81338.86,70.6,-0.21244,0.00027,9.40135]
[1778004367046,32.88,81338.86,70.6,-0.21244,0.00027,9.40135]
[1778004367050,32.88,81338.86,70.6,-0.21244,0.00027,9.40135]
[1778004367372,32.88,81338.86,70.6,-0.21244,0.00027,9.40135]
[1778004367450,32.88,81338.86,70.6,-0.21244,0.00027,9.40135]
[1778004367556,32.88,81338.86,70.6,-0.21244,0.00027,9.40135]
[1778004367691,32.88,81338.86,70.6,-0.21244,0.00027,9.40135]
[1778004367845,32.88,81345.31,70.6,-0.21068,0.00027,9.3565]
[1778004368478,32.88,81345.31,70.6,-0.21068,0.00027,9.3565]
[1778004368852,32.88,81354.54,70.6,-0.20819,0.00027,9.2922]
[1778004370017,32.88,81354.54,70.6,-0.20819,0.00027,9.2922]
[1778004375084,32.88,81351.8,70.6,-0.20893,0.00027,9.31131]
[1778004375093,32.88,81351.8,70.6,-0.20893,0.00027,9.31131]
[1778004375901,32.88,81358.6,70.6,-0.2071,0.00027,9.26389]
[1778004378416,32.88,81358.91,70.6,-0.20702,0.00027,9.26178]
[1778004383379,32.88,81360.26,70.6,-0.20667,0.00027,9.25269]
[1778004383655,32.88,81360.26,70.6,-0.20667,0.00027,9.25269]
[1778004384817,32.89,81360.48,70.6,-0.20662,0.00027,9.25129]
[1778004384847,32.89,81365.05,70.6,-0.2054,0.00027,9.21944]
[1778004386467,32.89,81365.93,70.6,-0.20516,0.00027,9.21327]
[1778004386582,32.89,81365.93,70.6,-0.20516,0.00027,9.21327]
[1778004386873,32.89,81365.93,70.6,-0.20516,0.00027,9.21327]
[1778004386980,32.89,81363.77,70.6,-0.20574,0.00027,9.22829]
[1778004388017,32.89,81363.77,70.6,-0.20574,0.00027,9.22829]
[1778004390717,32.89,81362.95,70.6,-0.20596,0.00027,9.23423]
[1778004396043,32.89,81362.2,70.6,-0.20605,0.00027,9.23098]
[1778004401078,32.89,81361.94,70.6,-0.20614,0.00027,9.23329]
[1778004406113,32.9,81362.57,70.6,-0.20599,0.00027,9.22938]
[1778004407308,32.9,81362.57,70.6,-0.20599,0.00027,9.22938]
[1778004407460,32.9,81362.57,70.6,-0.20599,0.00027,9.22938]
[1778004407873,32.9,81362.84,70.6,-0.20592,0.00027,9.22752]
[1778004408585,32.9,81368.08,70.6,-0.20452,0.00027,9.1908]
[1778004411315,32.9,81368.54,70.6,-0.2044,0.00027,9.18754]
[1778004413536,32.89,81371.33,70.6,-0.20365,0.00027,9.16792]
[1778004415608,32.89,81371.72,70.6,-0.20355,0.00027,9.16517]
[1778004419231,32.89,81371.96,70.6,-0.20348,0.00027,9.16344]
[1778004419570,32.89,81371.96,70.6,-0.20348,0.00027,9.16344]
[1778004420572,32.89,81380.53,70.6,-0.20121,0.00026,9.10313]
[1778004421409,32.89,81380.53,70.6,-0.20121,0.00026,9.10313]
[1778004421433,32.89,81380.53,70.6,-0.20121,0.00026,9.10313]
[1778004421442,32.89,81380.53,70.6,-0.20121,0.00026,9.10313]
[1778004421678,32.89,81380.53,70.6,-0.20121,0.00026,9.10313]
[1778004421709,32.89,81380.53,70.6,-0.20121,0.00026,9.10313]
[1778004422013,32.89,81384.4,70.6,-0.20019,0.00026,9.07586]
[1778004422746,32.89,81384.4,70.6,-0.20019,0.00026,9.07586]
[1778004422900,32.89,81384.4,70.6,-0.20019,0.00026,9.07586]
[1778004422810,32.89,81379.2,70.6,-0.20156,0.00026,9.11239]
[1778004426270,32.89,81375.15,70.6,-0.20262,0.00026,9.14063]
[1778004429072,32.89,81373.01,70.6,-0.20317,0.00027,9.15526]
[1778004431708,32.89,81373.57,70.6,-0.20302,0.00027,9.15106]
[1778004434827,32.89,81373.82,70.6,-0.20294,0.00027,9.14893]
[1778004435449,32.89,81373.54,70.6,-0.203,0.00027,9.15066]
[1778004437491,32.89,81373.82,70.6,-0.20292,0.00027,9.14863]
[1778004438338,32.88,81363.97,70.6,-0.20554,0.00027,9.21746]
[1778004442892,32.88,81363.37,70.6,-0.20568,0.00027,9.2212]
[1778004443397,32.88,81365.7,70.6,-0.20505,0.00027,9.20474]
[1778004444775,32.88,81366.91,70.6,-0.20472,0.00027,9.19612]
[1778004445992,32.88,81366.93,70.6,-0.20471,0.00027,9.19563]
[1778004446489,32.88,81366.93,70.6,-0.20471,0.00027,9.19563]
[1778004446503,32.88,81366.93,70.6,-0.20471,0.00027,9.19563]
[1778004446555,32.88,81366.93,70.6,-0.20471,0.00027,9.19563]
[1778004447400,32.88,81373.17,70.6,-0.20303,0.00027,9.15148]
[1778004449359,32.88,81375.05,70.6,-0.20253,0.00026,9.13808]
[1778004451226,32.87,81374.75,70.6,-0.2026,0.00026,9.13996]
[1778004451421,32.87,81374.75,70.6,-0.2026,0.00026,9.13996]
[1778004451444,32.87,81374.75,70.6,-0.2026,0.00026,9.13996]
[1778004451477,32.87,81374.75,70.6,-0.2026,0.00026,9.13996]
[1778004451482,32.87,81374.75,70.6,-0.2026,0.00026,9.13996]
[1778004451498,32.87,81374.75,70.6,-0.2026,0.00026,9.13996]
[1778004451890,32.87,81374.75,70.6,-0.2026,0.00026,9.13996]
[1778004451873,32.87,81383.91,70.6,-0.20003,0.00026,9.06597]
[1778004451980,32.87,81383.91,70.6,-0.20003,0.00026,9.06597]
[1778004452275,32.87,81383.91,70.6,-0.20003,0.00026,9.06597]
[1778004452407,32.87,81383.91,70.6,-0.20003,0.00026,9.06597]
[1778004452567,32.87,81383.91,70.6,-0.20003,0.00026,9.06597]
[1778004452585,32.87,81383.91,70.6,-0.20003,0.00026,9.06597]
[1778004452733,32.87,81383.91,70.6,-0.20003,0.00026,9.06597]
[1778004452835,32.87,81392.79,70.6,-0.1977,0.00026,9.00319]
[1778004453824,32.87,81392.79,70.6,-0.1977,0.00026,9.00319]
[1778004453891,32.87,81397.36,70.6,-0.19651,0.00026,8.97086]
[1778004454727,32.87,81403.26,70.6,-0.19498,0.00026,8.92892]
[1778004455193,32.87,81403.26,70.6,-0.19498,0.00026,8.92892]
[1778004455318,32.87,81403.26,70.6,-0.19498,0.00026,8.92892]
[1778004455911,32.87,81403.26,70.6,-0.19498,0.00026,8.92892]
[1778004455459,32.87,81405.28,70.6,-0.19446,0.00026,8.91458]
[1778004456070,32.87,81405.28,70.6,-0.19446,0.00026,8.91458]
[1778004456771,32.87,81405.28,70.6,-0.19446,0.00026,8.91458]
[1778004456818,32.87,81405.28,70.6,-0.19446,0.00026,8.91458]
[1778004456952,32.87,81405.53,70.6,-0.19438,0.00026,8.91258]
[1778004457000,32.87,81405.53,70.6,-0.19438,0.00026,8.91258]
[1778004458919,32.87,81409.15,70.6,-0.19345,0.00026,8.88685]
[1778004459037,32.87,81409.78,70.6,-0.19328,0.00026,8.88201]
[1778004459087,32.87,81409.78,70.6,-0.19328,0.00026,8.88201]
[1778004459088,32.87,81409.78,70.6,-0.19328,0.00026,8.88201]
[1778004459285,32.87,81409.78,70.6,-0.19328,0.00026,8.88201]
[1778004459383,32.87,81409.78,70.6,-0.19328,0.00026,8.88201]
[1778004459549,32.87,81409.78,70.6,-0.19328,0.00026,8.88201]
[1778004459678,32.87,81409.78,70.6,-0.19328,0.00026,8.88201]
[1778004459684,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460134,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460174,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460366,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460428,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460430,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460886,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460895,32.87,81416.28,70.6,-0.1916,0.00026,8.83556]
[1778004460937,32.87,81428.0,70.6,-0.18861,0.00025,8.75179]
[1778004461161,32.87,81428.0,70.6,-0.18861,0.00025,8.75179]
[1778004461741,32.87,81428.0,70.6,-0.18861,0.00025,8.75179]
[1778004461742,32.87,81428.0,70.6,-0.18861,0.00025,8.75179]
[1778004461841,32.87,81434.77,70.6,-0.1869,0.00025,8.70334]
[1778004462160,32.87,81434.77,70.6,-0.1869,0.00025,8.70334]
[1778004462162,32.87,81434.77,70.6,-0.1869,0.00025,8.70334]
[1778004462196,32.87,81434.77,70.6,-0.1869,0.00025,8.70334]
[1778004462519,32.87,81427.04,70.6,-0.18885,0.00025,8.75865]
[1778004464533,32.87,81422.22,70.6,-0.19008,0.00025,8.79314]
[1778004466022,32.87,81422.19,70.6,-0.19009,0.00025,8.79327]
[1778004466026,32.87,81422.19,70.6,-0.19009,0.00025,8.79327]
[1778004466289,32.87,81422.19,70.6,-0.19009,0.00025,8.79327]
[1778004466704,32.87,81422.19,70.6,-0.19009,0.00025,8.79327]
[1778004466805,32.87,81422.32,70.6,-0.19005,0.00025,8.7923]
[1778004470575,32.87,81429.22,70.6,-0.18831,0.00025,8.74337]
[1778004474658,32.87,81427.6,70.6,-0.18875,0.00025,8.75569]
[1778004474661,32.87,81427.6,70.6,-0.18875,0.00025,8.75569]
[1778004474903,32.87,81427.6,70.6,-0.18875,0.00025,8.75569]
[1778004475286,32.87,81426.43,70.6,-0.18905,0.00025,8.76422]
[1778004476506,32.87,81427.22,70.6,-0.18885,0.00025,8.75874]
[1778004476620,32.88,81428.85,70.6,-0.18845,0.00025,8.74726]
[1778004477627,32.88,81433.39,70.6,-0.1873,0.00025,8.7148]
[1778004478598,32.88,81433.39,70.6,-0.1873,0.00025,8.7148]
[1778004480733,32.88,81432.33,70.6,-0.18757,0.00025,8.72249]
[1778004481657,32.88,81427.1,70.6,-0.1889,0.00025,8.75998]
[1778004482094,32.88,81427.1,70.6,-0.1889,0.00025,8.75998]
[1778004485171,32.88,81426.6,70.6,-0.18902,0.00025,8.76354]
[1778004485176,32.88,81426.6,70.6,-0.18902,0.00025,8.76354]
[1778004485209,32.88,81426.6,70.6,-0.18902,0.00025,8.76354]
[1778004485385,32.88,81426.6,70.6,-0.18902,0.00025,8.76354]
[1778004485617,32.88,81426.6,70.6,-0.18902,0.00025,8.76354]
[1778004485684,32.88,81419.84,70.6,-0.19075,0.00026,8.8118]
[1778004486140,32.88,81419.84,70.6,-0.19075,0.00026,8.8118]
[1778004486869,32.88,81419.84,70.6,-0.19075,0.00026,8.8118]
[1778004486932,32.88,81419.84,70.6,-0.19075,0.00026,8.8118]
[1778004486937,32.88,81415.69,70.6,-0.19181,0.00026,8.84151]
[1778004487162,32.88,81415.69,70.6,-0.19181,0.00026,8.84151]
[1778004487164,32.88,81415.69,70.6,-0.19181,0.00026,8.84151]
[1778004487196,32.88,81415.69,70.6,-0.19181,0.00026,8.84151]
[1778004487214,32.88,81415.69,70.6,-0.19181,0.00026,8.84151]
[1778004487380,32.88,81415.69,70.6,-0.19181,0.00026,8.84151]
[1778004487698,32.88,81402.07,70.6,-0.19533,0.00026,8.93856]
[1778004488125,32.88,81402.07,70.6,-0.19533,0.00026,8.93856]
[1778004488131,32.88,81402.07,70.6,-0.19533,0.00026,8.93856]
[1778004488704,32.88,81396.17,70.6,-0.19687,0.00026,8.98052]
[1778004489712,32.88,81391.3,70.6,-0.19814,0.00026,9.01507]
[1778004490217,32.88,81391.3,70.6,-0.19814,0.00026,9.01507]
[1778004494014,32.88,81390.99,70.6,-0.19823,0.00026,9.01739]
[1778004494016,32.88,81390.99,70.6,-0.19823,0.00026,9.01739]
[1778004496231,32.88,81389.22,70.6,-0.19869,0.00026,9.02996]
[1778004496231,32.88,81389.22,70.6,-0.19869,0.00026,9.02996]
[1778004496931,32.88,81395.85,70.6,-0.19696,0.00026,8.98307]
[1778004498151,32.88,81397.1,70.6,-0.19664,0.00026,8.97429]
[1778004504817,32.88,81394.95,70.6,-0.19722,0.00026,8.99007]
[1778004509873,32.89,81394.01,70.6,-0.19747,0.00026,8.99698]
[1778004512245,32.89,81396.2,70.6,-0.19677,0.00026,8.97246]
[1778004517908,32.89,81396.73,70.6,-0.19665,0.00026,8.96928]
[1778004518190,32.89,81396.73,70.6,-0.19665,0.00026,8.96928]
[1778004518214,32.89,81396.73,70.6,-0.19665,0.00026,8.96928]
[1778004524410,32.89,81402.61,70.6,-0.19515,0.00026,8.92826]
[1778004525042,32.89,81402.89,70.6,-0.19509,0.00026,8.92659]
[1778004525133,32.89,81402.89,70.6,-0.19509,0.00026,8.92659]
[1778004525442,32.89,81402.89,70.6,-0.19509,0.00026,8.92659]
[1778004525605,32.89,81402.89,70.6,-0.19509,0.00026,8.92659]
[1778004525964,32.89,81407.21,70.6,-0.19397,0.00026,8.89571]
[1778004530999,32.89,81408.81,70.6,-0.19356,0.00026,8.88448]
[1778004531177,32.89,81408.81,70.6,-0.19356,0.00026,8.88448]
[1778004532036,32.89,81408.81,70.6,-0.19356,0.00026,8.88448]
[1778004532007,32.89,81406.51,70.6,-0.19415,0.00026,8.90066]
[1778004533014,32.89,81405.26,70.6,-0.19447,0.00026,8.90954]
[1778004536230,32.89,81405.02,70.6,-0.19453,0.00026,8.91121]
[1778004537042,32.89,81405.06,70.6,-0.19451,0.00026,8.91073]
[1778004540538,32.89,81405.59,70.6,-0.19436,0.00026,8.90658]
[1778004540542,32.89,81405.59,70.6,-0.19436,0.00026,8.90658]
[1778004540638,32.89,81405.59,70.6,-0.19436,0.00026,8.90658]
[1778004540958,32.89,81405.06,70.6,-0.19448,0.00026,8.90994]
[1778004541251,32.89,81398.84,70.6,-0.1961,0.00026,8.95407]
[1778004542576,32.89,81398.84,70.6,-0.1961,0.00026,8.95407]
[1778004542721,32.89,81398.84,70.6,-0.1961,0.00026,8.95407]
[1778004542909,32.89,81396.86,70.6,-0.19661,0.00026,8.96794]
[1778004544584,32.89,81396.49,70.6,-0.1967,0.00026,8.97056]
[1778004546916,32.89,81396.13,70.6,-0.1968,0.00026,8.97327]
[1778004551581,32.89,81394.45,70.6,-0.19725,0.00026,8.98552]
[1778004553357,32.89,81390.98,70.6,-0.19816,0.00026,9.01018]
[1778004559196,32.89,81390.33,70.6,-0.19834,0.00026,9.0149]
[1778004560090,32.89,81390.33,70.6,-0.19834,0.00026,9.0149]
[1778004566245,32.89,81390.92,70.6,-0.19819,0.00026,9.01088]
[1778004571282,32.89,81393.89,70.6,-0.19728,0.00026,8.98081]
[1778004573787,32.89,81393.89,70.6,-0.19728,0.00026,8.98081]
[1778004573888,32.89,81393.89,70.6,-0.19728,0.00026,8.98081]
[1778004573899,32.89,81393.89,70.6,-0.19728,0.00026,8.98081]
[1778004573908,32.89,81393.89,70.6,-0.19728,0.00026,8.98081]
[1778004573908,32.89,81393.89,70.6,-0.19728,0.00026,8.98081]
[1778004575310,32.89,81385.28,70.6,-0.19954,0.00026,9.04182]
[1778004576119,32.89,81385.28,70.6,-0.19954,0.00026,9.04182]
[1778004576355,32.89,81385.28,70.6,-0.19954,0.00026,9.04182]
[1778004577329,32.89,81387.8,70.6,-0.19888,0.00026,9.02402]
[1778004581189,32.89,81389.25,70.6,-0.1985,0.00026,9.01387]
[1778004581850,32.89,81389.25,70.6,-0.1985,0.00026,9.01387]
[1778004581864,32.89,81389.25,70.6,-0.1985,0.00026,9.01391]
[1778004582288,32.89,81389.25,70.6,-0.1985,0.00026,9.01391]
[1778004582959,32.89,81389.25,70.6,-0.1985,0.00026,9.01391]
[1778004586102,32.89,81385.55,70.6,-0.19946,0.00026,9.03956]
[1778004586387,32.89,81384.61,70.6,-0.1997,0.00026,9.04603]
[1778004588258,32.89,81383.5,70.6,-0.19999,0.00026,9.05385]
[1778004592732,32.89,81383.8,70.6,-0.19991,0.00026,9.05166]
[1778004594154,32.89,81383.81,70.6,-0.1999,0.00026,9.05156]
[1778004598951,32.89,81384.29,70.6,-0.19978,0.00026,9.04813]
[1778004598965,32.89,81384.76,70.6,-0.19965,0.00026,9.0448]
[1778004599372,32.89,81384.76,70.6,-0.19965,0.00026,9.0448]
[1778004602645,32.89,81389.23,70.6,-0.19849,0.00026,9.01345]
[1778004602721,32.89,81389.31,70.6,-0.19847,0.00026,9.01313]
[1778004605072,32.89,81389.24,70.6,-0.19849,0.00026,9.01362]
[1778004605074,32.89,81389.24,70.6,-0.19849,0.00026,9.01362]
[1778004605117,32.89,81389.24,70.6,-0.19849,0.00026,9.01362]
[1778004607015,32.89,81386.92,70.6,-0.1991,0.00026,9.03007]
[1778004607017,32.89,81386.92,70.6,-0.1991,0.00026,9.03007]
[1778004609813,32.89,81384.7,70.6,-0.19969,0.00026,9.04575]
[1778004615590,32.89,81384.86,70.6,-0.19964,0.00026,9.04457]
[1778004616129,32.89,81384.86,70.6,-0.19964,0.00026,9.04457]
[1778004616430,32.89,81384.86,70.6,-0.19964,0.00026,9.04457]
[1778004616864,32.89,81384.86,70.6,-0.19964,0.00026,9.04457]
[1778004617002,32.89,81384.86,70.6,-0.19964,0.00026,9.04457]
[1778004617093,32.89,81384.86,70.6,-0.19964,0.00026,9.04457]
[1778004617207,32.89,81387.27,70.6,-0.19901,0.00026,9.02755]
[1778004617604,32.89,81397.8,70.6,-0.19626,0.00026,8.95306]
[1778004619290,32.89,81401.27,70.6,-0.19535,0.00026,8.92831]
[1778004619389,32.89,81401.27,70.6,-0.19535,0.00026,8.92831]
[1778004619618,32.89,81401.25,70.6,-0.19536,0.00026,8.9284]
[1778004620763,32.89,81401.25,70.6,-0.19536,0.00026,8.9284]
[1778004620860,32.89,81401.23,70.6,-0.19537,0.00026,8.92882]
[1778004623941,32.89,81402.65,70.6,-0.195,0.00026,8.91871]
[1778004623944,32.89,81402.65,70.6,-0.195,0.00026,8.91871]
[1778004624161,32.89,81403.64,70.6,-0.19474,0.00026,8.91161]
[1778004624226,32.89,81403.64,70.6,-0.19474,0.00026,8.91161]
[1778004624592,32.89,81403.64,70.6,-0.19474,0.00026,8.91161]
[1778004624811,32.89,81403.64,70.6,-0.19474,0.00026,8.91161]
[1778004624814,32.89,81403.64,70.6,-0.19474,0.00026,8.91161]
[1778004624890,32.89,81407.37,70.6,-0.19377,0.00026,8.88493]
[1778004625661,32.89,81413.39,70.6,-0.19222,0.00026,8.84211]
[1778004630696,32.89,81414.34,70.6,-0.19196,0.00026,8.83477]
[1778004635263,32.89,81416.43,70.6,-0.19127,0.00026,8.8102]
[1778004635268,32.89,81416.43,70.6,-0.19127,0.00026,8.8102]
[1778004635271,32.89,81416.43,70.6,-0.19127,0.00026,8.8102]
[1778004635475,32.89,81416.43,70.6,-0.19127,0.00026,8.8102]
[1778004635599,32.89,81416.43,70.6,-0.19127,0.00026,8.8102]
[1778004635963,32.89,81416.43,70.6,-0.19127,0.00026,8.8102]
[1778004636064,32.89,81425.14,70.6,-0.18904,0.00025,8.74787]
[1778004636198,32.89,81425.14,70.6,-0.18904,0.00025,8.74787]
[1778004639452,32.89,81428.16,70.6,-0.18827,0.00025,8.72629]
[1778004639532,32.89,81428.16,70.6,-0.18827,0.00025,8.72629]
[1778004641642,32.89,81433.61,70.6,-0.18689,0.00025,8.68736]
[1778004643085,32.89,81433.29,70.6,-0.18697,0.00025,8.68971]
[1778004644376,32.89,81434.51,70.6,-0.18667,0.00025,8.6811]
[1778004645380,32.89,81434.62,70.6,-0.18664,0.00025,8.68038]
[1778004645392,32.89,81434.62,70.6,-0.18664,0.00025,8.68038]
[1778004646802,32.89,81434.43,70.6,-0.18669,0.00025,8.68181]
[1778004651844,32.89,81431.88,70.6,-0.18735,0.00025,8.70042]
[1778004654974,32.89,81432.29,70.6,-0.18725,0.00025,8.69759]
[1778004655378,32.89,81432.32,70.6,-0.18725,0.00025,8.69743]
[1778004655410,32.89,81432.32,70.6,-0.18725,0.00025,8.69743]
[1778004656023,32.89,81441.98,70.6,-0.18482,0.00025,8.62828]
[1778004657066,32.89,81441.98,70.6,-0.18482,0.00025,8.62828]
[1778004657129,32.89,81442.12,70.6,-0.18478,0.00025,8.62742]
[1778004657472,32.89,81442.12,70.6,-0.18478,0.00025,8.62742]
[1778004658040,32.89,81442.22,70.6,-0.18476,0.00025,8.62685]
[1778004659860,32.89,81442.22,70.6,-0.18477,0.00025,8.627]
[1778004660156,32.89,81442.22,70.6,-0.18477,0.00025,8.627]
[1778004662070,32.89,81445.88,70.6,-0.18386,0.00025,8.60106]
[1778004662156,32.89,81445.88,70.6,-0.18386,0.00025,8.60106]
[1778004664839,32.9,81445.99,70.6,-0.18386,0.00025,8.60083]
[1778004669970,32.9,81444.83,70.6,-0.18418,0.00025,8.61023]
[1778004670345,32.9,81444.83,70.6,-0.18418,0.00025,8.61023]
[1778004672240,32.9,81445.44,70.6,-0.18404,0.00025,8.60622]
[1778004673104,32.9,81445.44,70.6,-0.18404,0.00025,8.60622]
[1778004673127,32.9,81445.44,70.6,-0.18404,0.00025,8.60622]
[1778004673418,32.9,81445.95,70.6,-0.18392,0.00025,8.60275]
[1778004673998,32.91,81453.66,70.6,-0.18201,0.00025,8.54759]
[1778004674452,32.91,81453.66,70.6,-0.18201,0.00025,8.54759]
[1778004675139,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004675207,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004675267,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004675377,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004675600,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004676092,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004676117,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004676140,32.91,81456.25,70.6,-0.18137,0.00025,8.52905]
[1778004676131,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004676534,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004676713,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004676759,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004676792,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004676804,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004676998,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004677052,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004677063,32.91,81476.39,70.6,-0.17643,0.00024,8.38413]
[1778004677097,32.91,81489.51,70.6,-0.17326,0.00024,8.28948]
[1778004678043,32.91,81489.51,70.6,-0.17326,0.00024,8.28948]
[1778004678104,32.91,81486.47,70.6,-0.17399,0.00024,8.31144]
[1778004678661,32.91,81486.47,70.6,-0.17399,0.00024,8.31144]
[1778004678825,32.91,81486.47,70.6,-0.17399,0.00024,8.31144]
[1778004678847,32.91,81486.47,70.6,-0.17399,0.00024,8.31144]
[1778004679164,32.91,81476.66,70.6,-0.17637,0.00024,8.38241]
[1778004679346,32.91,81476.66,70.6,-0.17637,0.00024,8.38241]
[1778004680164,32.91,81476.66,70.6,-0.17637,0.00024,8.38241]
[1778004680043,32.91,81479.02,70.6,-0.17579,0.00024,8.36525]
[1778004680553,32.91,81479.02,70.6,-0.17579,0.00024,8.36525]
[1778004680743,32.91,81479.02,70.6,-0.17579,0.00024,8.36525]
[1778004681050,32.91,81487.12,70.6,-0.17383,0.00024,8.30667]
[1778004685581,32.91,81490.9,70.6,-0.17295,0.00024,8.28017]
[1778004686085,32.91,81484.51,70.6,-0.1745,0.00024,8.32673]
[1778004686941,32.91,81484.51,70.6,-0.1745,0.00024,8.32673]
[1778004690113,32.92,81477.79,70.6,-0.17617,0.00024,8.37649]
[1778004695895,32.92,81474.86,70.6,-0.17677,0.00024,8.38927]
[1778004695901,32.92,81474.86,70.6,-0.17677,0.00024,8.38927]
[1778004697723,32.95,81474.86,70.6,-0.17694,0.00024,8.39427]
[1778004701351,32.99,81474.61,70.6,-0.1773,0.00024,8.40512]
[1778004701392,32.99,81474.61,70.6,-0.1773,0.00024,8.40512]
[1778004701400,32.99,81474.61,70.6,-0.1773,0.00024,8.40512]
[1778004701613,32.99,81474.61,70.6,-0.1773,0.00024,8.40512]
[1778004702197,33.0,81462.3,70.6,-0.18039,0.00025,8.49557]
[1778004702714,33.0,81462.3,70.6,-0.18039,0.00025,8.49557]
[1778004702998,33.0,81462.3,70.6,-0.18039,0.00025,8.49557]
[1778004703158,33.0,81462.3,70.6,-0.18039,0.00025,8.49557]
[1778004704959,33.0,81457.36,70.6,-0.18161,0.00025,8.53112]
[1778004705525,33.0,81458.05,70.6,-0.18144,0.00025,8.52622]
[1778004712724,33.0,81458.85,70.6,-0.18126,0.00025,8.52083]
[1778004713195,33.0,81458.85,70.6,-0.18126,0.00025,8.52083]
[1778004713838,33.0,81451.43,70.6,-0.1831,0.00025,8.57413]
[1778004714281,33.0,81446.46,70.6,-0.18434,0.00025,8.60969]
[1778004715585,33.0,81446.46,70.6,-0.18434,0.00025,8.60969]
[1778004717427,33.0,81445.87,70.6,-0.18448,0.00025,8.61383]
[1778004718077,33.0,81445.87,70.6,-0.18448,0.00025,8.61383]
[1778004721330,33.0,81451.04,70.6,-0.18319,0.00025,8.57678]
[1778004726098,33.0,81448.65,70.6,-0.18379,0.00025,8.59394]
[1778004726101,33.0,81448.65,70.6,-0.18379,0.00025,8.59394]
[1778004728047,33.0,81456.15,70.6,-0.18193,0.00025,8.5404]
[1778004728328,33.0,81456.15,70.6,-0.18193,0.00025,8.5404]
[1778004728926,33.0,81456.15,70.6,-0.18193,0.00025,8.5404]
[1778004728927,33.0,81461.18,70.6,-0.18069,0.00025,8.50447]
[1778004730586,33.0,81466.7,70.6,-0.17934,0.00025,8.46504]
[1778004731314,33.0,81466.7,70.6,-0.17934,0.00025,8.46504]
[1778004734421,33.01,81471.89,70.6,-0.1781,0.00024,8.42856]
[1778004739106,33.01,81472.62,70.6,-0.17795,0.00024,8.42422]
[1778004739336,33.01,81472.98,70.6,-0.17787,0.00024,8.42186]
[1778004739372,33.01,81472.98,70.6,-0.17787,0.00024,8.42186]
[1778004739605,33.01,81472.98,70.6,-0.17787,0.00024,8.42186]
[1778004740034,33.01,81472.98,70.6,-0.17787,0.00024,8.42186]
[1778004740241,33.01,81478.43,70.6,-0.17655,0.00024,8.38297]
[1778004740467,33.01,81484.54,70.6,-0.17507,0.00024,8.33903]
[1778004741393,33.01,81484.54,70.6,-0.17507,0.00024,8.33903]
[1778004742081,33.03,81479.69,70.6,-0.17635,0.00024,8.37703]
[1778004742487,33.03,81479.69,70.6,-0.17635,0.00024,8.37703]
[1778004743204,33.04,81477.65,70.6,-0.17692,0.00024,8.3939]
[1778004744639,33.04,81473.03,70.6,-0.17805,0.00024,8.42725]
[1778004745502,33.04,81477.94,70.6,-0.17686,0.00024,8.39217]
[1778004746509,33.04,81487.71,70.6,-0.1745,0.00024,8.32218]
[1778004752052,33.04,81489.35,70.6,-0.17415,0.00024,8.31163]
[1778004758594,33.09,81489.52,70.6,-0.17428,0.00024,8.31057]
[1778004763629,33.15,81492.59,70.6,-0.17401,0.00024,8.30271]
[1778004768663,33.17,81488.19,70.6,-0.17519,0.00024,8.33792]
[1778004773699,33.18,81490.63,70.6,-0.17464,0.00024,8.32149]
[1778004778734,33.18,81488.64,70.6,-0.17515,0.00024,8.33685]
[1778004783770,33.19,81488.95,70.6,-0.17511,0.00024,8.33562]
[1778004785954,33.19,81503.13,70.6,-0.17174,0.00024,8.23445]
[1778004787144,33.19,81508.93,70.6,-0.17038,0.00024,8.19339]
[1778004790290,33.19,81505.65,70.6,-0.17117,0.00024,8.21731]
[1778004791622,33.23,81506.27,70.6,-0.17126,0.00024,8.22033]
[1778004796861,33.3,81504.74,70.6,-0.17214,0.00024,8.24704]
[1778004801896,33.32,81505.12,70.6,-0.1722,0.00024,8.24892]
[1778004804513,33.32,81505.29,70.6,-0.17218,0.00024,8.24829]
[1778004804917,33.32,81510.7,70.6,-0.17091,0.00024,8.20977]
[1778004807871,33.34,81512.71,70.6,-0.17055,0.00024,8.19893]
[1778004808338,33.34,81512.71,70.6,-0.17055,0.00024,8.19893]
[1778004807940,33.34,81518.2,70.6,-0.16926,0.00023,8.15972]
[1778004808942,33.34,81518.2,70.6,-0.16926,0.00023,8.15972]
[1778004810665,33.36,81521.62,70.6,-0.16863,0.00023,8.14053]
[1778004810730,33.36,81521.62,70.6,-0.16863,0.00023,8.14053]
[1778004810759,33.36,81521.62,70.6,-0.16863,0.00023,8.14053]
[1778004810774,33.36,81521.62,70.6,-0.16863,0.00023,8.14053]
[1778004811177,33.36,81529.33,70.6,-0.1667,0.00023,8.07632]
[1778004811880,33.36,81529.33,70.6,-0.1667,0.00023,8.07632]
[1778004812337,33.36,81529.33,70.6,-0.1667,0.00023,8.07632]
[1778004812714,33.36,81532.25,70.6,-0.16603,0.00023,8.05558]
[1778004813156,33.36,81532.25,70.6,-0.16603,0.00023,8.05558]
[1778004813275,33.36,81532.25,70.6,-0.16603,0.00023,8.05558]
[1778004813295,33.36,81532.25,70.6,-0.16603,0.00023,8.05558]
[1778004813832,33.36,81531.74,70.6,-0.16615,0.00023,8.05938]
[1778004814215,33.36,81531.74,70.6,-0.16615,0.00023,8.05938]
[1778004814249,33.36,81537.14,70.6,-0.16491,0.00023,8.02093]
[1778004817958,33.37,81538.46,70.6,-0.16463,0.00023,8.01212]
[1778004818614,33.37,81539.01,70.6,-0.16451,0.00023,8.0084]
[1778004818881,33.37,81539.01,70.6,-0.16451,0.00023,8.0084]
[1778004819228,33.37,81539.01,70.6,-0.16451,0.00023,8.0084]
[1778004819300,33.37,81549.74,70.6,-0.16206,0.00023,7.9319]
[1778004819749,33.37,81549.74,70.6,-0.16206,0.00023,7.9319]
[1778004820107,33.37,81557.16,70.6,-0.16039,0.00023,7.87915]
[1778004820547,33.37,81557.16,70.6,-0.16039,0.00023,7.87915]
[1778004820594,33.37,81557.16,70.6,-0.16039,0.00023,7.87915]
[1778004821254,33.37,81557.16,70.6,-0.16039,0.00023,7.87915]
[1778004821274,33.37,81549.29,70.6,-0.16219,0.00023,7.93585]
[1778004824068,33.38,81550.01,70.6,-0.16204,0.00023,7.93133]
[1778004825234,33.38,81551.85,70.6,-0.16164,0.00023,7.91851]
[1778004825981,33.38,81551.03,70.6,-0.16183,0.00023,7.92473]
[1778004826618,33.38,81551.14,70.6,-0.16182,0.00023,7.92429]
[1778004828266,33.38,81560.6,70.6,-0.1597,0.00023,7.85737]
[1778004831274,33.39,81560.84,70.6,-0.15968,0.00023,7.85655]
[1778004832922,33.39,81564.08,70.6,-0.15898,0.00022,7.8343]
[1778004832997,33.39,81564.08,70.6,-0.15898,0.00022,7.8343]
[1778004833116,33.39,81566.55,70.6,-0.15844,0.00022,7.81712]
[1778004833562,33.39,81566.55,70.6,-0.15844,0.00022,7.81712]
[1778004833675,33.39,81566.55,70.6,-0.15844,0.00022,7.81712]
[1778004834311,33.39,81578.52,70.6,-0.15577,0.00022,7.73157]
[1778004834631,33.39,81578.52,70.6,-0.15577,0.00022,7.73157]
[1778004834634,33.39,81578.52,70.6,-0.15577,0.00022,7.73157]
[1778004835023,33.39,81578.52,70.6,-0.15577,0.00022,7.73157]
[1778004835527,33.39,81581.57,70.6,-0.1551,0.00022,7.70991]
[1778004836137,33.4,81576.49,70.6,-0.15624,0.00022,7.74667]
[1778004837824,33.4,81573.61,70.6,-0.15689,0.00022,7.76764]
[1778004838027,33.4,81573.61,70.6,-0.15689,0.00022,7.76764]
[1778004838303,33.4,81590.7,70.6,-0.15313,0.00022,7.64582]
[1778004838463,33.4,81590.7,70.6,-0.15313,0.00022,7.64582]
[1778004838713,33.4,81590.7,70.6,-0.15313,0.00022,7.64582]
[1778004839113,33.4,81590.7,70.6,-0.15313,0.00022,7.64582]
[1778004839118,33.4,81590.7,70.6,-0.15313,0.00022,7.64582]
[1778004839316,33.4,81598.57,70.6,-0.15143,0.00022,7.58986]
[1778004843175,33.4,81596.36,70.6,-0.15194,0.00022,7.60664]
[1778004844835,33.41,81596.53,70.6,-0.15192,0.00022,7.6061]
[1778004844857,33.41,81596.53,70.6,-0.15192,0.00022,7.6061]
[1778004845200,33.41,81588.9,70.6,-0.1536,0.00022,7.66095]
[1778004845454,33.41,81588.9,70.6,-0.1536,0.00022,7.66095]
[1778004846013,33.41,81588.9,70.6,-0.1536,0.00022,7.66095]
[1778004846207,33.41,81576.46,70.6,-0.15635,0.00022,7.75033]
[1778004846956,33.41,81576.46,70.6,-0.15635,0.00022,7.75033]
[1778004847197,33.41,81576.46,70.6,-0.15635,0.00022,7.75033]
[1778004847372,33.41,81576.46,70.6,-0.15635,0.00022,7.75033]
[1778004847387,33.41,81568.32,70.6,-0.15818,0.00022,7.80886]
[1778004847411,33.41,81568.32,70.6,-0.15818,0.00022,7.80886]
[1778004847795,33.41,81568.32,70.6,-0.15818,0.00022,7.80886]
[1778004847995,33.41,81568.32,70.6,-0.15818,0.00022,7.80886]
[1778004848090,33.41,81568.32,70.6,-0.15818,0.00022,7.80886]
[1778004848304,33.41,81548.78,70.6,-0.1626,0.00023,7.94896]
[1778004848538,33.41,81548.78,70.6,-0.1626,0.00023,7.94896]
[1778004848708,33.41,81548.78,70.6,-0.1626,0.00023,7.94896]
[1778004848800,33.41,81548.78,70.6,-0.1626,0.00023,7.94896]
[1778004849232,33.41,81548.78,70.6,-0.1626,0.00023,7.94896]
[1778004849253,33.42,81534.58,70.6,-0.16586,0.00023,8.05067]
[1778004850157,33.42,81534.58,70.6,-0.16586,0.00023,8.05067]
[1778004850207,33.42,81534.58,70.6,-0.16586,0.00023,8.05067]
[1778004850309,33.42,81534.58,70.6,-0.16586,0.00023,8.05067]
[1778004850235,33.42,81526.22,70.6,-0.16781,0.00023,8.1105]
[1778004851071,33.42,81526.22,70.6,-0.16781,0.00023,8.1105]
[1778004851242,33.42,81525.51,70.6,-0.16797,0.00023,8.11567]
[1778004851477,33.42,81525.51,70.6,-0.16797,0.00023,8.11567]
[1778004852065,33.42,81525.51,70.6,-0.16797,0.00023,8.11567]
[1778004852268,33.42,81525.51,70.6,-0.16797,0.00023,8.11567]
[1778004852315,33.42,81524.33,70.6,-0.16825,0.00023,8.12419]
[1778004853754,33.42,81523.82,70.6,-0.16837,0.00023,8.12792]
[1778004854094,33.42,81523.82,70.6,-0.16837,0.00023,8.12792]
[1778004856277,33.42,81528.99,70.6,-0.16718,0.00023,8.09133]
[1778004861319,33.42,81526.52,70.6,-0.16777,0.00023,8.10945]
[1778004861332,33.42,81526.52,70.6,-0.16777,0.00023,8.10945]
[1778004862343,33.42,81526.38,70.6,-0.16781,0.00023,8.11054]
[1778004862385,33.42,81526.38,70.6,-0.16781,0.00023,8.11054]
[1778004863521,33.42,81526.32,70.6,-0.16783,0.00023,8.11116]
[1778004866382,33.42,81526.8,70.6,-0.16772,0.00023,8.10792]
[1778004871381,33.43,81533.14,70.6,-0.16613,0.00023,8.05408]
[1778004873695,33.43,81537.76,70.6,-0.16508,0.00023,8.02146]
[1778004874438,33.43,81541.85,70.6,-0.16415,0.00023,7.99248]
[1778004874447,33.43,81541.85,70.6,-0.16415,0.00023,7.99248]
[1778004875288,33.43,81541.85,70.6,-0.16415,0.00023,7.99248]
[1778004875410,33.43,81554.61,70.6,-0.16124,0.00023,7.90139]
[1778004876695,33.43,81554.61,70.6,-0.16124,0.00023,7.90139]
[1778004878752,33.43,81559.58,70.6,-0.16013,0.00023,7.8662]
[1778004880984,33.43,81559.67,70.6,-0.16012,0.00023,7.86609]
[1778004881248,33.43,81559.67,70.6,-0.16012,0.00023,7.86609]
[1778004881346,33.43,81559.67,70.6,-0.16012,0.00023,7.86609]
[1778004881369,33.43,81559.67,70.6,-0.16012,0.00023,7.86609]
[1778004882288,33.43,81561.03,70.6,-0.15982,0.00023,7.85657]
[1778004882389,33.43,81567.65,70.6,-0.15835,0.00022,7.80955]
[1778004887975,33.44,81565.57,70.6,-0.15884,0.00022,7.82544]
[1778004888077,33.44,81565.77,70.6,-0.15881,0.00022,7.82448]
[1778004891136,33.44,81562.83,70.6,-0.15949,0.00022,7.84594]
[1778004891200,33.45,81563.5,70.6,-0.15937,0.00022,7.84206]
[1778004897477,33.45,81564.13,70.6,-0.15925,0.00022,7.83839]
[1778004897564,33.45,81564.16,70.6,-0.15926,0.00022,7.8386]
[1778004899667,33.45,81563.75,70.6,-0.15936,0.00022,7.84194]
[1778004899730,33.45,81563.75,70.6,-0.15936,0.00022,7.84194]
[1778004899827,33.46,81564.31,70.6,-0.15925,0.00022,7.83835]
[1778004901101,33.46,81564.31,70.6,-0.15925,0.00022,7.83835]
[1778004902372,33.46,81565.75,70.6,-0.15894,0.00022,7.8285]
[1778004901592,33.46,81571.28,70.6,-0.1577,0.00022,7.78903]
[1778004904613,33.46,81566.05,70.6,-0.1589,0.00022,7.82713]
[1778004909648,33.47,81571.26,70.6,-0.15777,0.00022,7.79109]
[1778004914187,33.47,81569.84,70.6,-0.15811,0.00022,7.80199]
[1778004914739,33.47,81569.88,70.6,-0.15811,0.00022,7.80221]
[1778004914807,33.47,81569.88,70.6,-0.15811,0.00022,7.80221]
[1778004915044,33.47,81569.88,70.6,-0.15811,0.00022,7.80221]
[1778004915052,33.47,81569.88,70.6,-0.15811,0.00022,7.80221]
[1778004915107,33.47,81569.88,70.6,-0.15811,0.00022,7.80221]
[1778004915716,33.47,81568.04,70.6,-0.15854,0.00022,7.81581]
[1778004915732,33.47,81568.04,70.6,-0.15854,0.00022,7.81581]
[1778004916263,33.47,81568.04,70.6,-0.15854,0.00022,7.81581]
[1778004916337,33.47,81552.43,70.6,-0.16206,0.00023,7.92722]
[1778004917039,33.47,81552.43,70.6,-0.16206,0.00023,7.92722]
[1778004917381,33.48,81549.79,70.6,-0.16267,0.00023,7.94634]
[1778004919460,33.48,81548.94,70.6,-0.16286,0.00023,7.95245]
[1778004919663,33.48,81548.94,70.6,-0.16286,0.00023,7.95245]
[1778004919760,33.48,81548.94,70.6,-0.16286,0.00023,7.95245]
[1778004919766,33.48,81548.94,70.6,-0.16286,0.00023,7.95245]
[1778004920202,33.48,81542.8,70.6,-0.16427,0.00023,7.9965]
[1778004921234,33.48,81542.8,70.6,-0.16427,0.00023,7.9965]
[1778004921277,33.48,81542.8,70.6,-0.16427,0.00023,7.9965]
[1778004921310,33.48,81542.8,70.6,-0.16427,0.00023,7.9965]
[1778004921411,33.48,81535.62,70.6,-0.16593,0.00023,8.04782]
[1778004921736,33.48,81529.17,70.6,-0.16742,0.00023,8.09375]
[1778004923940,33.48,81529.22,70.6,-0.16741,0.00023,8.09349]
[1778004927732,33.48,81526.49,70.6,-0.16805,0.00023,8.11329]
[1778004927733,33.48,81526.49,70.6,-0.16805,0.00023,8.11329]
[1778004927754,33.48,81526.49,70.6,-0.16805,0.00023,8.11329]
[1778004927755,33.48,81526.49,70.6,-0.16805,0.00023,8.11329]
[1778004930870,33.48,81533.79,70.6,-0.16637,0.00023,8.06168]
[1778004936383,33.48,81532.91,70.6,-0.16646,0.00023,8.05924]
[1778004943890,33.49,81533.27,70.6,-0.16641,0.00023,8.05799]
[1778004944827,33.49,81533.27,70.6,-0.16641,0.00023,8.05799]
[1778004945337,33.49,81533.27,70.6,-0.16641,0.00023,8.05799]
[1778004952190,33.5,81533.26,70.6,-0.16645,0.00023,8.05912]
[1778004952291,33.5,81540.95,70.6,-0.16469,0.00023,8.00465]
[1778004952953,33.5,81546.55,70.6,-0.16341,0.00023,7.96476]
[1778004957988,33.5,81542.23,70.6,-0.16444,0.00023,7.99688]
[1778004961011,33.51,81533.41,70.6,-0.16649,0.00023,8.06036]
[1778004966046,33.51,81531.02,70.6,-0.16707,0.00023,8.07812]
[1778004971081,33.51,81531.01,70.6,-0.16709,0.00023,8.07882]
[1778004975737,33.51,81530.37,70.6,-0.16726,0.00023,8.08401]
[1778004981151,33.52,81526.54,70.6,-0.16816,0.00023,8.11183]
[1778004986186,33.52,81527.55,70.6,-0.16795,0.00023,8.10518]
[1778004988291,33.52,81527.32,70.6,-0.168,0.00023,8.10692]
[1778004988519,33.52,81527.32,70.6,-0.168,0.00023,8.10692]
[1778004989207,33.52,81516.92,70.6,-0.17043,0.00023,8.18099]
[1778004993235,33.52,81522.21,70.6,-0.16905,0.00023,8.13401]
[1778004995290,33.52,81517.08,70.6,-0.17025,0.00023,8.17053]
[1778004996780,33.52,81516.65,70.6,-0.17036,0.00023,8.17358]
[1778004999277,33.52,81522.3,70.6,-0.16903,0.00023,8.13344]
[1778005000291,33.52,81522.3,70.6,-0.16903,0.00023,8.13344]
[1778005002626,33.52,81518.71,70.6,-0.16988,0.00023,8.15902]
[1778005008340,33.52,81518.86,70.6,-0.16985,0.00023,8.15812]
[1778005010627,33.52,81520.18,70.6,-0.16954,0.00023,8.14875]
[1778005016396,33.52,81520.97,70.6,-0.16935,0.00023,8.14314]
[1778005018126,33.52,81521.1,70.6,-0.16932,0.00023,8.14223]
[1778005022456,33.52,81520.23,70.6,-0.16953,0.00023,8.14842]
[1778005027473,33.52,81516.19,70.6,-0.17047,0.00023,8.17717]
[1778005032508,33.52,81515.62,70.6,-0.1706,0.00023,8.18094]
[1778005032581,33.52,81515.62,70.6,-0.1706,0.00023,8.18094]
[1778005034433,33.52,81515.2,70.6,-0.1707,0.00023,8.18387]
[1778005037547,33.52,81510.18,70.6,-0.17187,0.00024,8.21926]
[1778005038087,33.52,81510.58,70.6,-0.17177,0.00024,8.21633]
[1778005038551,33.52,81518.31,70.6,-0.16995,0.00023,8.16134]
[1778005040095,33.52,81521.21,70.6,-0.16927,0.00023,8.14071]
[1778005042495,33.52,81522.25,70.6,-0.16903,0.00023,8.13333]
[1778005042719,33.52,81521.8,70.6,-0.16914,0.00023,8.13654]
[1778005048470,33.52,81522.62,70.6,-0.16895,0.00023,8.13073]
[1778005049432,33.52,81522.79,70.6,-0.16891,0.00023,8.12954]
[1778005052296,33.52,81523.12,70.6,-0.16883,0.00023,8.12722]
[1778005052602,33.52,81523.08,70.6,-0.1687,0.00023,8.1181]
[1778005053114,33.52,81523.08,70.6,-0.1687,0.00023,8.1181]
[1778005053195,33.52,81523.08,70.6,-0.1687,0.00023,8.1181]
[1778005053284,33.52,81523.08,70.6,-0.1687,0.00023,8.1181]
[1778005053335,33.52,81523.08,70.6,-0.1687,0.00023,8.1181]
[1778005053525,33.52,81529.72,70.6,-0.16716,0.00023,8.07097]
[1778005053940,33.52,81529.72,70.6,-0.16716,0.00023,8.07097]
[1778005054041,33.52,81535.62,70.6,-0.16579,0.00023,8.02901]
[1778005054845,33.52,81535.62,70.6,-0.16579,0.00023,8.02901]
[1778005054929,33.52,81538.47,70.6,-0.16514,0.00023,8.00887]
[1778005056234,33.52,81538.47,70.6,-0.16514,0.00023,8.00887]
[1778005056553,33.52,81543.42,70.6,-0.164,0.00023,7.97356]
[1778005057270,33.52,81543.42,70.6,-0.164,0.00023,7.97356]
[1778005057275,33.52,81543.42,70.6,-0.164,0.00023,7.97356]
[1778005059125,33.52,81546.12,70.6,-0.16339,0.00023,7.95434]
[1778005062819,33.52,81545.19,70.6,-0.1636,0.00023,7.96108]
[1778005063176,33.52,81545.19,70.6,-0.1636,0.00023,7.96108]
[1778005065730,33.52,81548.81,70.6,-0.16278,0.00023,7.93541]
[1778005069344,33.52,81551.18,70.6,-0.16225,0.00023,7.91877]
[1778005069397,33.52,81551.44,70.6,-0.1622,0.00023,7.91711]
[1778005070574,33.52,81551.44,70.6,-0.1622,0.00023,7.91711]
[1778005070581,33.52,81551.44,70.6,-0.1622,0.00023,7.91711]
[1778005074260,33.52,81552.09,70.6,-0.16206,0.00023,7.91274]
[1778005081322,33.53,81548.03,70.6,-0.163,0.00023,7.94219]
[1778005084681,33.53,81551.36,70.6,-0.16225,0.00023,7.9188]
[1778005086523,33.53,81551.54,70.6,-0.16221,0.00023,7.91762]
[1778005087810,33.53,81551.55,70.6,-0.16222,0.00023,7.91775]
[1778005088058,33.53,81551.55,70.6,-0.16222,0.00023,7.91775]
[1778005088968,33.53,81552.33,70.6,-0.16205,0.00023,7.91241]
[1778005089100,33.53,81552.33,70.6,-0.16205,0.00023,7.91241]
[1778005089142,33.53,81552.33,70.6,-0.16205,0.00023,7.91241]
[1778005089163,33.53,81557.55,70.6,-0.16086,0.00023,7.87525]
[1778005089881,33.53,81557.55,70.6,-0.16086,0.00023,7.87525]
[1778005089968,33.53,81557.55,70.6,-0.16086,0.00023,7.87525]
[1778005090069,33.53,81546.78,70.6,-0.16331,0.00023,7.95207]
[1778005092140,33.53,81541.67,70.6,-0.16448,0.00023,7.98854]
[1778005093950,33.53,81544.33,70.6,-0.16388,0.00023,7.96963]
[1778005095462,33.53,81547.36,70.6,-0.16319,0.00023,7.94811]
[1778005095499,33.53,81547.37,70.6,-0.16319,0.00023,7.94818]
[1778005096957,33.53,81546.35,70.6,-0.16342,0.00023,7.95544]
[1778005097964,33.54,81539.37,70.6,-0.16504,0.00023,8.00568]
[1778005099403,33.54,81539.37,70.6,-0.16504,0.00023,8.00568]
[1778005099816,33.54,81539.22,70.6,-0.16509,0.00023,8.00721]
[1778005100155,33.54,81539.22,70.6,-0.16509,0.00023,8.00721]
[1778005100985,33.54,81545.1,70.6,-0.16375,0.00023,7.96566]
[1778005104303,33.54,81545.3,70.6,-0.16372,0.00023,7.96482]
[1778005104351,33.54,81545.04,70.6,-0.1638,0.00023,7.96726]
[1778005104975,33.54,81545.04,70.6,-0.1638,0.00023,7.96726]
[1778005105519,33.54,81545.04,70.6,-0.1638,0.00023,7.96726]
[1778005105526,33.54,81545.04,70.6,-0.1638,0.00023,7.96726]
[1778005111055,33.55,81549.66,70.6,-0.16262,0.00023,7.92566]
[1778005111770,33.55,81549.66,70.6,-0.16262,0.00023,7.92566]
[1778005114224,33.55,81546.73,70.6,-0.1633,0.00023,7.94672]
[1778005114281,33.55,81546.73,70.6,-0.1633,0.00023,7.94672]
[1778005114436,33.55,81546.73,70.6,-0.1633,0.00023,7.94672]
[1778005115335,33.55,81544.84,70.6,-0.16373,0.00023,7.96034]
[1778005121124,33.55,81544.84,70.6,-0.16374,0.00023,7.96066]
[1778005121724,33.55,81544.84,70.6,-0.16374,0.00023,7.96066]
[1778005121784,33.55,81544.84,70.6,-0.16374,0.00023,7.96066]
[1778005125734,33.55,81543.01,70.6,-0.16417,0.00023,7.97386]
[1778005126160,33.55,81532.15,70.6,-0.16667,0.00023,8.05115]
[1778005127001,33.55,81532.15,70.6,-0.16667,0.00023,8.05115]
[1778005127314,33.55,81523.72,70.6,-0.16864,0.00023,8.11149]
[1778005131920,33.56,81522.74,70.6,-0.16888,0.00023,8.11881]
[1778005132109,33.56,81522.74,70.6,-0.16888,0.00023,8.11881]
[1778005132206,33.56,81522.74,70.6,-0.16888,0.00023,8.11881]
[1778005132262,33.56,81522.74,70.6,-0.16888,0.00023,8.11881]
[1778005132279,33.56,81522.74,70.6,-0.16888,0.00023,8.11881]
[1778005133042,33.56,81519.05,70.6,-0.16974,0.00023,8.14509]
[1778005133401,33.56,81519.05,70.6,-0.16974,0.00023,8.14509]
[1778005133469,33.56,81513.17,70.6,-0.17112,0.00024,8.18685]
[1778005135118,33.56,81512.05,70.6,-0.17139,0.00024,8.19479]
[1778005135780,33.56,81511.88,70.6,-0.17143,0.00024,8.19599]
[1778005136149,33.56,81511.88,70.6,-0.17143,0.00024,8.19599]
[1778005136198,33.56,81511.88,70.6,-0.17143,0.00024,8.19599]
[1778005136352,33.56,81503.89,70.6,-0.17331,0.00024,8.2526]
[1778005136858,33.56,81503.89,70.6,-0.17331,0.00024,8.2526]
[1778005137475,33.56,81496.9,70.6,-0.17497,0.00024,8.30201]
[1778005138688,33.56,81491.98,70.6,-0.17615,0.00024,8.33682]
[1778005140934,33.55,81497.74,70.6,-0.17476,0.00024,8.29572]
[1778005141799,33.55,81497.65,70.6,-0.17478,0.00024,8.29619]
[1778005145423,33.55,81490.17,70.6,-0.17654,0.00024,8.34827]
[1778005146152,33.55,81490.17,70.6,-0.17654,0.00024,8.34827]
[1778005150278,33.54,81482.68,70.6,-0.1783,0.00024,8.40017]
[1778005150279,33.54,81482.68,70.6,-0.1783,0.00024,8.40017]
[1778005151005,33.54,81480.32,70.6,-0.17887,0.00024,8.41655]
[1778005151016,33.54,81480.32,70.6,-0.17887,0.00024,8.41655]
[1778005151035,33.54,81480.32,70.6,-0.17887,0.00024,8.41655]
[1778005151657,33.54,81480.32,70.6,-0.17887,0.00024,8.41655]
[1778005151337,33.54,81478.42,70.6,-0.17932,0.00024,8.42985]
[1778005152334,33.54,81478.42,70.6,-0.17932,0.00024,8.42985]
[1778005152382,33.54,81478.42,70.6,-0.17932,0.00024,8.42985]
[1778005152502,33.54,81478.42,70.6,-0.17932,0.00024,8.42985]
[1778005152603,33.54,81472.55,70.6,-0.18074,0.00024,8.47099]
[1778005153786,33.54,81471.83,70.6,-0.1809,0.00024,8.4757]
[1778005153949,33.54,81471.83,70.6,-0.1809,0.00024,8.4757]
[1778005154066,33.54,81471.83,70.6,-0.1809,0.00024,8.4757]
[1778005154375,33.54,81471.83,70.6,-0.1809,0.00024,8.4757]
[1778005154462,33.53,81466.32,70.6,-0.18218,0.00024,8.51266]
[1778005155540,33.53,81466.32,70.6,-0.18218,0.00024,8.51266]
[1778005155793,33.52,81463.42,70.6,-0.18281,0.00025,8.53077]
[1778005156082,33.52,81463.42,70.6,-0.18281,0.00025,8.53077]
[1778005156372,33.52,81461.65,70.6,-0.18323,0.00025,8.54283]
[1778005160843,33.51,81463.0,70.6,-0.18285,0.00025,8.53166]
[1778005161407,33.51,81462.63,70.6,-0.18293,0.00025,8.53406]
[1778005166567,33.5,81463.12,70.6,-0.18278,0.00025,8.52977]
[1778005172484,33.5,81463.28,70.6,-0.18255,0.00025,8.51792]
[1778005174498,33.49,81458.25,70.6,-0.18378,0.00025,8.55298]
[1778005179533,33.49,81458.88,70.6,-0.18358,0.00025,8.54738]
[1778005180473,33.49,81458.88,70.6,-0.18358,0.00025,8.54738]
[1778005180665,33.49,81458.88,70.6,-0.18358,0.00025,8.54738]
[1778005180540,33.49,81457.44,70.6,-0.18393,0.00025,8.5573]
[1778005180753,33.49,81457.44,70.6,-0.18393,0.00025,8.5573]
[1778005180773,33.49,81457.44,70.6,-0.18393,0.00025,8.5573]
[1778005181547,33.49,81453.63,70.6,-0.18486,0.00025,8.58391]
[1778005182636,33.49,81453.63,70.6,-0.18486,0.00025,8.58391]
[1778005182643,33.49,81453.63,70.6,-0.18486,0.00025,8.58391]
[1778005182647,33.49,81454.61,70.6,-0.18461,0.00025,8.57675]
[1778005182820,33.49,81454.61,70.6,-0.18461,0.00025,8.57675]
[1778005184027,33.48,81455.86,70.6,-0.1843,0.00025,8.56784]
[1778005184568,33.48,81459.92,70.6,-0.18329,0.00025,8.53894]
[1778005187744,33.48,81461.01,70.6,-0.18299,0.00025,8.53054]
[1778005188596,33.48,81461.45,70.6,-0.18287,0.00025,8.527]
[1778005191258,33.47,81461.68,70.6,-0.18278,0.00025,8.5245]
[1778005191617,33.47,81462.72,70.6,-0.18251,0.00025,8.51672]
[1778005196522,33.47,81462.67,70.6,-0.18249,0.00025,8.51619]
[1778005196624,33.47,81462.67,70.6,-0.18249,0.00025,8.51597]
[1778005198043,33.46,81462.68,70.6,-0.18247,0.00025,8.51548]
[1778005198044,33.46,81462.68,70.6,-0.18247,0.00025,8.51548]
[1778005201103,33.46,81469.82,70.6,-0.18068,0.00024,8.46383]
[1778005206144,33.45,81469.82,70.6,-0.18062,0.00024,8.46203]
[1778005211177,33.44,81471.42,70.6,-0.18018,0.00024,8.44931]
[1778005216453,33.44,81472.11,70.6,-0.17997,0.00024,8.44305]
[1778005221754,33.43,81473.07,70.6,-0.17966,0.00024,8.43425]
[1778005222779,33.42,81464.11,70.6,-0.18183,0.00025,8.49701]
[1778005222808,33.42,81464.11,70.6,-0.18183,0.00025,8.49701]
[1778005224269,33.42,81460.8,70.6,-0.18263,0.00025,8.52001]
[1778005224322,33.42,81461.32,70.6,-0.18249,0.00025,8.5159]
[1778005224958,33.42,81461.32,70.6,-0.18249,0.00025,8.5159]
[1778005225059,33.42,81461.08,70.6,-0.18253,0.00025,8.51717]
[1778005231344,33.41,81462.82,70.6,-0.18203,0.00025,8.50273]
[1778005231390,33.4,81462.78,70.6,-0.18187,0.00025,8.49281]
[1778005237678,33.4,81464.71,70.6,-0.18137,0.00025,8.47843]
[1778005240946,33.4,81465.2,70.6,-0.18123,0.00025,8.4743]
[1778005241366,33.4,81465.34,70.6,-0.18119,0.00025,8.47315]
[1778005243336,33.39,81465.06,70.6,-0.18125,0.00025,8.47476]
[1778005247557,33.39,81462.84,70.6,-0.18174,0.00025,8.48898]
[1778005251391,33.38,81463.64,70.6,-0.18148,0.00025,8.4814]
[1778005251433,33.38,81464.05,70.6,-0.18136,0.00025,8.47812]
[1778005252065,33.38,81464.05,70.6,-0.18136,0.00025,8.47812]
[1778005252548,33.38,81464.05,70.6,-0.18136,0.00025,8.47812]
[1778005261256,33.37,81463.97,70.6,-0.18133,0.00025,8.47717]
[1778005267751,33.36,81461.71,70.6,-0.18185,0.00025,8.49216]
[1778005268158,33.36,81470.69,70.6,-0.17964,0.00024,8.42812]
[1778005268960,33.36,81470.69,70.6,-0.17964,0.00024,8.42812]
[1778005269085,33.36,81470.69,70.6,-0.17964,0.00024,8.42812]
[1778005269165,33.36,81478.25,70.6,-0.17779,0.00024,8.37433]
[1778005269994,33.36,81478.25,70.6,-0.17779,0.00024,8.37433]
[1778005270172,33.36,81480.04,70.6,-0.17736,0.00024,8.36157]
[1778005271179,33.36,81485.99,70.6,-0.17591,0.00024,8.31903]
[1778005271830,33.36,81485.99,70.6,-0.17591,0.00024,8.31903]
[1778005272724,33.36,81485.99,70.6,-0.17591,0.00024,8.31903]
[1778005272726,33.36,81485.99,70.6,-0.17591,0.00024,8.31903]
[1778005272756,33.36,81485.99,70.6,-0.17591,0.00024,8.31903]
[1778005274782,33.36,81489.41,70.6,-0.17508,0.00024,8.29434]
[1778005275207,33.36,81481.17,70.6,-0.17706,0.00024,8.35267]
[1778005279633,33.35,81479.31,70.6,-0.17748,0.00024,8.36521]
[1778005285277,33.35,81481.9,70.6,-0.1768,0.00024,8.34515]
[1778005290870,33.34,81481.84,70.6,-0.1768,0.00024,8.34495]
[1778005291319,33.34,81491.11,70.6,-0.1744,0.00024,8.2689]
[1778005292866,33.34,81494.02,70.6,-0.17369,0.00024,8.24794]
[1778005294843,33.34,81494.67,70.6,-0.17353,0.00024,8.2431]
[1778005295593,33.34,81495.56,70.6,-0.17332,0.00024,8.23675]
[1778005295719,33.34,81495.56,70.6,-0.17332,0.00024,8.23675]
[1778005301389,33.34,81499.37,70.6,-0.17239,0.00024,8.20905]
[1778005305622,33.34,81499.56,70.6,-0.17234,0.00024,8.20754]
[1778005311459,33.33,81499.16,70.6,-0.17242,0.00024,8.20998]
[1778005317501,33.33,81497.84,70.6,-0.17272,0.00024,8.21896]
[1778005322484,33.33,81498.15,70.6,-0.17264,0.00024,8.21644]
[1778005322587,33.33,81498.15,70.6,-0.17264,0.00024,8.21644]
[1778005324628,33.33,81502.34,70.6,-0.17164,0.00024,8.1864]
[1778005324713,33.33,81503.56,70.6,-0.17135,0.00024,8.17766]
[1778005325077,33.33,81503.56,70.6,-0.17135,0.00024,8.17766]
[1778005326905,33.33,81503.45,70.6,-0.17135,0.00024,8.17794]
[1778005331965,33.32,81503.35,70.6,-0.17135,0.00024,8.17767]
[1778005334886,33.32,81503.53,70.6,-0.17128,0.00024,8.17566]
[1778005334889,33.32,81503.53,70.6,-0.17128,0.00024,8.17566]
[1778005336935,33.32,81499.61,70.6,-0.17219,0.00024,8.20295]
[1778005340145,33.31,81496.13,70.6,-0.17299,0.00024,8.22696]
[1778005340662,33.31,81494.35,70.6,-0.17341,0.00024,8.23959]
[1778005342357,33.31,81494.21,70.6,-0.17345,0.00024,8.24051]
[1778005347712,33.31,81491.35,70.6,-0.17411,0.00024,8.26038]
[1778005351739,33.3,81481.69,70.6,-0.17625,0.00024,8.31835]
[1778005356774,33.3,81483.77,70.6,-0.17571,0.00024,8.30262]
[1778005362815,33.29,81485.93,70.6,-0.17516,0.00024,8.28638]
[1778005367851,33.29,81484.63,70.6,-0.17545,0.00024,8.29496]
[1778005372886,33.29,81483.49,70.6,-0.1757,0.00024,8.30232]
[1778005375907,33.28,81478.67,70.6,-0.17685,0.00024,8.33615]
[1778005380942,33.28,81479.2,70.6,-0.17669,0.00024,8.33132]
[1778005382498,33.28,81479.2,70.6,-0.17669,0.00024,8.33132]
[1778005388345,33.27,81478.71,70.6,-0.17677,0.00024,8.33359]
[1778005388346,33.27,81478.71,70.6,-0.17677,0.00024,8.33359]
[1778005388655,33.27,81478.71,70.6,-0.17677,0.00024,8.33359]
[1778005389135,33.27,81478.71,70.6,-0.17675,0.00024,8.33316]
[1778005389182,33.27,81478.71,70.6,-0.17675,0.00024,8.33316]
[1778005389515,33.27,81468.63,70.6,-0.17921,0.00024,8.40499]
[1778005390510,33.27,81468.63,70.6,-0.17921,0.00024,8.40499]
[1778005390711,33.27,81468.63,70.6,-0.17921,0.00024,8.40499]
[1778005390771,33.27,81465.69,70.6,-0.17992,0.00025,8.4257]
[1778005392410,33.27,81465.09,70.6,-0.18006,0.00025,8.42964]
[1778005393012,33.27,81465.09,70.6,-0.18006,0.00025,8.42964]
[1778005393152,33.27,81463.44,70.6,-0.18045,0.00025,8.44104]
[1778005394934,33.27,81457.7,70.6,-0.18186,0.00025,8.48153]
[1778005396153,33.26,81446.75,70.6,-0.18457,0.00025,8.55908]
[1778005398077,33.26,81444.58,70.6,-0.1851,0.00025,8.57419]
[1778005404105,33.25,81445.11,70.6,-0.1849,0.00025,8.56834]
[1778005410147,33.24,81446.84,70.6,-0.1844,0.00025,8.55426]
[1778005412161,33.24,81452.22,70.6,-0.1829,0.00025,8.50607]
[1778005413292,33.24,81458.82,70.6,-0.18126,0.00025,8.4589]
[1778005415618,33.24,81458.27,70.6,-0.18139,0.00025,8.46265]
[1778005421109,33.23,81462.27,70.6,-0.18037,0.00025,8.43321]
[1778005426259,33.23,81463.54,70.6,-0.18003,0.00025,8.42347]
[1778005431294,33.23,81462.59,70.6,-0.18025,0.00025,8.42969]
[1778005436329,33.23,81461.83,70.6,-0.18041,0.00025,8.43456]
[1778005438590,33.23,81461.96,70.6,-0.18038,0.00025,8.43352]
[1778005439118,33.22,81462.54,70.6,-0.18023,0.00025,8.42918]
[1778005439141,33.22,81462.54,70.6,-0.18023,0.00025,8.42918]
[1778005439315,33.22,81462.54,70.6,-0.18023,0.00025,8.42918]
[1778005439406,33.22,81462.54,70.6,-0.18023,0.00025,8.42918]
[1778005439985,33.22,81441.45,70.6,-0.18547,0.00025,8.57908]
[1778005439997,33.22,81441.45,70.6,-0.18547,0.00025,8.57908]
[1778005440717,33.22,81441.45,70.6,-0.18547,0.00025,8.57908]
[1778005440776,33.22,81434.37,70.6,-0.18724,0.00025,8.6291]
[1778005443904,33.22,81436.46,70.6,-0.18671,0.00025,8.614]
[1778005445947,33.22,81442.44,70.6,-0.18517,0.00025,8.57052]
[1778005448413,33.21,81447.41,70.6,-0.18391,0.00025,8.5348]
[1778005452201,33.21,81450.56,70.6,-0.18311,0.00025,8.51186]
[1778005454027,33.21,81455.47,70.6,-0.18188,0.00025,8.47662]
[1778005463163,33.21,81454.39,70.6,-0.18212,0.00025,8.4835]
[1778005463808,33.21,81454.39,70.6,-0.18212,0.00025,8.4835]
[1778005464362,33.21,81454.69,70.6,-0.18203,0.00025,8.48105]
[1778005465533,33.2,81450.07,70.6,-0.18317,0.00025,8.51382]
[1778005470568,33.2,81448.65,70.6,-0.1835,0.00025,8.52321]
[1778005475603,33.2,81445.18,70.6,-0.18419,0.00025,8.53746]
[1778005480638,33.19,81444.84,70.6,-0.18425,0.00025,8.53902]
[1778005481728,33.19,81444.84,70.6,-0.18425,0.00025,8.53902]
[1778005482652,33.19,81436.74,70.6,-0.18627,0.00025,8.59618]
[1778005487687,33.16,81435.06,70.6,-0.18649,0.00025,8.60242]
[1778005493729,33.1,81435.33,70.6,-0.18598,0.00025,8.58773]
[1778005498764,33.07,81433.34,70.6,-0.18626,0.00025,8.59553]
[1778005503790,33.06,81433.27,70.6,-0.18625,0.00025,8.59522]
[1778005505820,33.06,81439.15,70.6,-0.1847,0.00025,8.55153]
[1778005511345,33.04,81438.17,70.6,-0.18483,0.00025,8.55502]
[1778005511783,33.04,81438.17,70.6,-0.18483,0.00025,8.55502]
[1778005515884,33.04,81444.01,70.6,-0.18333,0.00025,8.51257]
[1778005517321,33.03,81443.99,70.6,-0.18333,0.00025,8.5126]
[1778005519897,33.03,81443.77,70.6,-0.18338,0.00025,8.51395]
[1778005519912,33.03,81442.46,70.6,-0.18371,0.00025,8.5232]
[1778005520934,33.03,81442.46,70.6,-0.18371,0.00025,8.5232]
[1778005520986,33.03,81442.5,70.6,-0.18369,0.00025,8.52258]
[1778005526961,33.03,81443.7,70.6,-0.18336,0.00025,8.51334]
[1778005529323,33.03,81443.68,70.6,-0.18336,0.00025,8.51326]
[1778005529981,33.03,81445.07,70.6,-0.183,0.00025,8.50301]
[1778005535017,33.02,81444.88,70.6,-0.18285,0.00025,8.49347]
[1778005535093,33.02,81444.88,70.6,-0.18285,0.00025,8.49347]
[1778005535260,33.02,81444.88,70.6,-0.18285,0.00025,8.49347]
[1778005537431,33.02,81447.02,70.6,-0.1823,0.00025,8.47758]
[1778005537675,33.02,81447.02,70.6,-0.1823,0.00025,8.47758]
[1778005538039,33.01,81451.87,70.6,-0.18108,0.00025,8.44257]
[1778005541060,33.01,81444.64,70.6,-0.18286,0.00025,8.49368]
[1778005541371,33.01,81444.64,70.6,-0.18286,0.00025,8.49368]
[1778005545699,33.01,81443.1,70.6,-0.1832,0.00025,8.5035]
[1778005549046,33.0,81443.1,70.6,-0.18318,0.00025,8.5029]
[1778005549046,33.0,81443.1,70.6,-0.18318,0.00025,8.5029]
[1778005549642,33.0,81443.6,70.6,-0.18305,0.00025,8.49902]
[1778005552357,33.0,81441.95,70.6,-0.18343,0.00025,8.50988]
[1778005553648,32.99,81443.02,70.6,-0.18315,0.00025,8.50192]
[1778005558822,32.99,81443.71,70.6,-0.18293,0.00025,8.49554]
[1778005561903,32.98,81440.01,70.6,-0.18382,0.00025,8.52087]
[1778005562037,32.98,81437.64,70.6,-0.1844,0.00025,8.53749]
[1778005564775,32.98,81433.33,70.6,-0.18548,0.00025,8.56817]
[1778005565547,32.98,81426.65,70.6,-0.18717,0.00025,8.61554]
[1778005570649,32.97,81426.67,70.6,-0.18713,0.00025,8.61447]
[1778005576602,32.97,81429.37,70.6,-0.1864,0.00025,8.59396]
[1778005582052,32.96,81430.71,70.6,-0.18603,0.00025,8.58349]
[1778005583724,32.96,81434.98,70.6,-0.18489,0.00025,8.55127]
[1778005583786,32.96,81434.98,70.6,-0.18489,0.00025,8.55127]
[1778005584072,32.96,81434.98,70.6,-0.18489,0.00025,8.55127]
[1778005584056,32.95,81436.33,70.6,-0.18451,0.00025,8.54042]
[1778005584267,32.95,81436.33,70.6,-0.18451,0.00025,8.54042]
[1778005584403,32.95,81436.33,70.6,-0.18451,0.00025,8.54042]
[1778005584484,32.95,81450.26,70.6,-0.18101,0.00025,8.44052]
[1778005585766,32.95,81457.19,70.6,-0.17928,0.00025,8.39029]
[1778005588531,32.95,81458.24,70.6,-0.17901,0.00025,8.38255]
[1778005594437,32.94,81462.92,70.6,-0.17766,0.00025,8.33819]
[1778005597458,32.94,81457.4,70.6,-0.17901,0.00025,8.37748]
[1778005602493,32.93,81457.22,70.6,-0.17903,0.00025,8.37779]
[1778005607528,32.93,81461.81,70.6,-0.17786,0.00025,8.34386]
[1778005610427,32.93,81460.7,70.6,-0.17812,0.00025,8.35152]
[1778005610428,32.93,81460.7,70.6,-0.17812,0.00025,8.35152]
[1778005615585,32.92,81460.58,70.6,-0.17813,0.00025,8.35159]
[1778005620618,32.92,81460.04,70.6,-0.17824,0.00025,8.35482]
[1778005625654,32.92,81454.56,70.6,-0.17957,0.00025,8.39361]
[1778005628675,32.92,81460.39,70.6,-0.17811,0.00025,8.35111]
[1778005632218,32.91,81460.68,70.6,-0.17802,0.00025,8.34861]
[1778005638150,32.91,81460.88,70.6,-0.17794,0.00025,8.34613]
[1778005643643,32.9,81459.66,70.6,-0.1782,0.00025,8.35381]
[1778005649822,32.9,81457.89,70.6,-0.17861,0.00025,8.36569]
[1778005655397,32.9,81452.71,70.6,-0.17973,0.00025,8.39287]
[1778005663125,32.89,81452.56,70.6,-0.17971,0.00025,8.39234]
[1778005669963,32.88,81452.79,70.6,-0.17958,0.00025,8.3886]
[1778005675866,32.87,81452.81,70.6,-0.17955,0.00025,8.38756]
[1778005680370,32.87,81449.97,70.6,-0.18021,0.00025,8.40674]
[1778005681261,32.87,81450.3,70.6,-0.18012,0.00025,8.40411]
[1778005682048,32.87,81452.87,70.6,-0.17948,0.00025,8.38556]
[1778005682260,32.87,81452.87,70.6,-0.17948,0.00025,8.38556]
[1778005682326,32.87,81452.87,70.6,-0.17948,0.00025,8.38556]
[1778005683165,32.87,81444.73,70.6,-0.18152,0.00025,8.44423]
[1778005689900,32.87,81443.28,70.6,-0.18187,0.00025,8.45448]
[1778005690142,32.87,81436.73,70.6,-0.18352,0.00025,8.50153]
[1778005691150,32.87,81428.07,70.6,-0.18571,0.00025,8.56355]
[1778005691928,32.87,81428.07,70.6,-0.18571,0.00025,8.56355]
[1778005697163,32.86,81430.09,70.6,-0.18516,0.00025,8.54805]
[1778005702198,32.86,81430.77,70.6,-0.18496,0.00025,8.54246]
[1778005707233,32.85,81432.85,70.6,-0.18441,0.00025,8.52687]
[1778005713275,32.85,81433.22,70.6,-0.18415,0.00025,8.51415]
[1778005714282,32.85,81439.69,70.6,-0.18252,0.00025,8.46755]
[1778005717438,32.85,81440.45,70.6,-0.18232,0.00025,8.46203]
[1778005719011,32.85,81450.51,70.6,-0.1798,0.00025,8.38958]
[1778005724771,32.85,81452.64,70.6,-0.17928,0.00025,8.37458]
[1778005724800,32.85,81452.83,70.6,-0.17924,0.00025,8.37329]
[1778005725784,32.85,81452.83,70.6,-0.17924,0.00025,8.37329]
[1778005725785,32.85,81452.83,70.6,-0.17924,0.00025,8.37329]
[1778005728255,32.85,81458.33,70.6,-0.17787,0.00025,8.33339]
[1778005729166,32.85,81464.23,70.6,-0.17641,0.00025,8.29075]
[1778005731149,32.85,81469.75,70.6,-0.17505,0.00025,8.25088]
[1778005736222,32.85,81472.98,70.6,-0.17426,0.00024,8.22763]
[1778005736787,32.85,81473.39,70.6,-0.17417,0.00024,8.22478]
[1778005737538,32.85,81474.19,70.6,-0.17397,0.00024,8.21906]
[1778005738198,32.85,81474.19,70.6,-0.17397,0.00024,8.21906]
[1778005744691,32.85,81472.27,70.6,-0.17445,0.00024,8.23327]
[1778005750344,32.86,81471.62,70.6,-0.17462,0.00024,8.23823]
[1778005751374,32.86,81470.27,70.6,-0.17495,0.00025,8.24803]
[1778005758593,32.86,81474.23,70.6,-0.17399,0.00024,8.21942]
[1778005761726,32.86,81474.33,70.6,-0.17396,0.00024,8.21871]
[1778005765826,32.86,81474.34,70.6,-0.17397,0.00024,8.21882]
[1778005766512,32.86,81474.0,70.6,-0.17405,0.00024,8.2214]
[1778005767093,32.86,81474.0,70.6,-0.17405,0.00024,8.2214]
[1778005767619,32.86,81473.79,70.6,-0.17411,0.00024,8.22297]
[1778005772012,32.86,81472.71,70.6,-0.17437,0.00024,8.23093]
[1778005777726,32.86,81470.93,70.6,-0.17466,0.00024,8.23431]
[1778005782761,32.86,81472.02,70.6,-0.1744,0.00024,8.22642]
[1778005785476,32.86,81472.82,70.6,-0.1742,0.00024,8.22063]
[1778005791277,32.86,81469.01,70.6,-0.17513,0.00025,8.24811]
[1778005792035,32.86,81468.97,70.6,-0.17514,0.00025,8.24837]
[1778005792040,32.86,81468.97,70.6,-0.17514,0.00025,8.24837]
[1778005797866,32.86,81469.16,70.6,-0.17509,0.00025,8.24678]
[1778005799778,32.86,81469.16,70.6,-0.17509,0.00025,8.24678]
[1778005800157,32.86,81469.16,70.6,-0.17509,0.00025,8.24678]
[1778005800889,32.86,81456.49,70.6,-0.17821,0.00025,8.33821]
[1778005805234,32.85,81456.54,70.6,-0.17818,0.00025,8.33734]
[1778005805328,32.85,81455.86,70.6,-0.17834,0.00025,8.3421]
[1778005805390,32.85,81455.86,70.6,-0.17834,0.00025,8.3421]
[1778005805983,32.85,81455.86,70.6,-0.17834,0.00025,8.3421]
[1778005807437,32.85,81449.81,70.6,-0.17985,0.00025,8.38581]
[1778005807464,32.85,81449.81,70.6,-0.17985,0.00025,8.38581]
[1778005808004,32.85,81449.81,70.6,-0.17985,0.00025,8.38581]
[1778005808390,32.85,81444.46,70.6,-0.1812,0.00025,8.42456]
[1778005808635,32.85,81444.46,70.6,-0.1812,0.00025,8.42456]
[1778005809180,32.85,81444.46,70.6,-0.1812,0.00025,8.42456]
[1778005809347,32.85,81444.46,70.6,-0.1812,0.00025,8.42456]
[1778005809984,32.86,81442.01,70.6,-0.18182,0.00025,8.44234]
[1778005810009,32.85,81441.71,70.6,-0.18189,0.00025,8.44442]
[1778005815993,32.85,81442.06,70.6,-0.18176,0.00025,8.44064]
[1778005818057,32.85,81442.69,70.6,-0.18159,0.00025,8.4359]
[1778005818470,32.85,81442.62,70.6,-0.1816,0.00025,8.4362]
[1778005818633,32.85,81442.62,70.6,-0.1816,0.00025,8.4362]
[1778005818648,32.85,81442.62,70.6,-0.1816,0.00025,8.4362]
[1778005818657,32.85,81442.62,70.6,-0.1816,0.00025,8.4362]
[1778005819015,32.85,81433.03,70.6,-0.18403,0.00025,8.50533]
[1778005820023,32.85,81427.43,70.6,-0.18545,0.00025,8.5456]
[1778005820726,32.85,81427.43,70.6,-0.18545,0.00025,8.5456]
[1778005821029,32.85,81434.26,70.6,-0.18371,0.00025,8.49635]
[1778005826064,32.84,81432.86,70.6,-0.18405,0.00025,8.50582]
[1778005831099,32.84,81432.79,70.6,-0.1839,0.00025,8.49621]
[1778005836133,32.84,81432.77,70.6,-0.18388,0.00025,8.49575]
[1778005838355,32.84,81432.77,70.6,-0.18388,0.00025,8.49563]
[1778005838399,32.84,81437.15,70.6,-0.18276,0.00025,8.46401]
[1778005845649,32.82,81438.82,70.6,-0.18221,0.00025,8.44827]
[1778005850371,32.8,81441.12,70.6,-0.18153,0.00025,8.42855]
[1778005860302,32.76,81437.5,70.6,-0.18211,0.00025,8.44503]
[1778005860523,32.76,81437.5,70.6,-0.18211,0.00025,8.44503]
[1778005865905,32.75,81441.99,70.6,-0.18093,0.00025,8.41133]
[1778005867725,32.75,81443.66,70.6,-0.1805,0.00025,8.39905]
[1778005873393,32.74,81442.01,70.6,-0.18087,0.00025,8.40953]
[1778005878428,32.74,81438.28,70.6,-0.18177,0.00025,8.43542]
[1778005879753,32.74,81436.56,70.6,-0.1822,0.00025,8.4476]
[1778005882736,32.73,81438.79,70.6,-0.18161,0.00025,8.43071]
[1778005888498,32.73,81439.14,70.6,-0.18147,0.00025,8.42673]
[1778005893533,32.72,81440.74,70.6,-0.18088,0.00025,8.4046]
[1778005897711,32.72,81440.74,70.6,-0.18088,0.00025,8.4046]
[1778005900582,32.72,81446.65,70.6,-0.17935,0.00025,8.36043]
[1778005905681,32.71,81448.0,70.6,-0.179,0.00025,8.35024]
[1778005911660,32.71,81448.74,70.6,-0.17878,0.00025,8.34385]
[1778005916694,32.71,81448.78,70.6,-0.17875,0.00025,8.34291]
[1778005922736,32.7,81448.7,70.6,-0.17874,0.00025,8.34272]
[1778005923906,32.7,81448.7,70.6,-0.17874,0.00025,8.34272]
[1778005925389,32.7,81448.67,70.6,-0.17874,0.00025,8.3428]
[1778005925391,32.7,81448.67,70.6,-0.17874,0.00025,8.3428]
[1778005925403,32.7,81448.67,70.6,-0.17874,0.00025,8.3428]
[1778005925606,32.7,81445.62,70.6,-0.1795,0.00025,8.36462]
[1778005925615,32.7,81445.62,70.6,-0.1795,0.00025,8.36462]
[1778005925716,32.7,81445.62,70.6,-0.1795,0.00025,8.36462]
[1778005926275,32.7,81445.62,70.6,-0.1795,0.00025,8.36462]
[1778005926279,32.7,81455.96,70.6,-0.17691,0.00025,8.28957]
[1778005928350,32.7,81460.98,70.6,-0.17567,0.00025,8.25306]
[1778005930094,32.7,81459.84,70.6,-0.17595,0.00025,8.26134]
[1778005930669,32.7,81458.18,70.6,-0.17636,0.00025,8.27332]
[1778005933457,32.7,81458.41,70.6,-0.1763,0.00025,8.27161]
[1778005933943,32.7,81459.62,70.6,-0.176,0.00025,8.26274]
[1778005934040,32.7,81467.15,70.6,-0.17414,0.00025,8.20802]
[1778005935434,32.7,81467.15,70.6,-0.17414,0.00025,8.20802]
[1778005935206,32.7,81474.63,70.6,-0.17231,0.00024,8.15376]
[1778005940862,32.7,81474.6,70.6,-0.17233,0.00024,8.15453]
[1778005945897,32.7,81470.54,70.6,-0.17334,0.00025,8.18451]
[1778005946734,32.7,81470.54,70.6,-0.17334,0.00025,8.18451]
[1778005946742,32.7,81470.54,70.6,-0.17334,0.00025,8.18451]
[1778005946904,32.7,81466.78,70.6,-0.17427,0.00025,8.21191]
[1778005947887,32.7,81466.78,70.6,-0.17427,0.00025,8.21191]
[1778005947911,32.7,81464.69,70.6,-0.17478,0.00025,8.2269]
[1778005952946,32.7,81465.06,70.6,-0.17454,0.00025,8.21479]
[1778005957981,32.7,81464.32,70.6,-0.17473,0.00025,8.22033]
[1778005963016,32.7,81461.67,70.6,-0.17538,0.00025,8.23963]
[1778005968058,32.7,81462.07,70.6,-0.17528,0.00025,8.2367]
[1778005971967,32.7,81462.18,70.6,-0.17526,0.00025,8.2359]
[1778005973740,32.7,81462.18,70.6,-0.17526,0.00025,8.2359]
[1778005973792,32.7,81462.18,70.6,-0.17526,0.00025,8.2359]
[1778005973808,32.7,81462.18,70.6,-0.17526,0.00025,8.2359]
[1778005973981,32.7,81462.18,70.6,-0.17526,0.00025,8.2359]
[1778005974002,32.7,81462.18,70.6,-0.17526,0.00025,8.2359]
[1778005974426,32.7,81462.18,70.6,-0.17526,0.00025,8.2359]
[1778005974472,32.71,81455.25,70.6,-0.17698,0.00025,8.28642]
[1778005975192,32.71,81446.14,70.6,-0.17926,0.00025,8.35246]
[1778005975678,32.71,81446.14,70.6,-0.17926,0.00025,8.35246]
[1778005976203,32.71,81446.14,70.6,-0.17926,0.00025,8.35246]
[1778005976584,32.71,81447.2,70.6,-0.179,0.00025,8.3449]
[1778005977120,32.71,81457.48,70.6,-0.17643,0.00025,8.27025]
[1778005982156,32.71,81460.37,70.6,-0.17572,0.00025,8.24939]
[1778005983444,32.71,81460.37,70.6,-0.17572,0.00025,8.24939]
[1778005985427,32.71,81460.11,70.6,-0.17578,0.00025,8.25133]
[1778005985430,32.71,81460.11,70.6,-0.17578,0.00025,8.25133]
[1778005990817,32.71,81462.29,70.6,-0.17524,0.00025,8.23545]
[1778005997182,32.71,81462.35,70.6,-0.17522,0.00025,8.23495]
[1778006002298,32.7,81461.54,70.6,-0.17542,0.00025,8.2407]
[1778006010247,32.7,81459.34,70.6,-0.17596,0.00025,8.25655]
[1778006011253,32.7,81459.41,70.6,-0.17594,0.00025,8.2558]
[1778006011261,32.7,81459.41,70.6,-0.17594,0.00025,8.2558]
[1778006011360,32.7,81459.94,70.6,-0.17566,0.00025,8.24241]
[1778006011914,32.7,81459.94,70.6,-0.17566,0.00025,8.24241]
[1778006013264,32.7,81455.49,70.6,-0.17675,0.00025,8.27446]
[1778006013375,32.7,81453.14,70.6,-0.17733,0.00025,8.29122]
[1778006015453,32.7,81453.01,70.6,-0.17735,0.00025,8.29206]
[1778006023445,32.7,81452.67,70.6,-0.17741,0.00025,8.29365]
[1778006027126,32.7,81452.67,70.6,-0.17741,0.00025,8.29365]
[1778006027259,32.7,81452.67,70.6,-0.17741,0.00025,8.29365]
[1778006027473,32.69,81444.96,70.6,-0.17933,0.00025,8.34918]
[1778006028149,32.69,81444.96,70.6,-0.17933,0.00025,8.34918]
[1778006030897,32.69,81443.7,70.6,-0.17963,0.00025,8.35796]
[1778006036629,32.69,81443.63,70.6,-0.17962,0.00025,8.35763]
[1778006037821,32.69,81443.63,70.6,-0.17961,0.00025,8.35746]
[1778006037838,32.69,81443.63,70.6,-0.17961,0.00025,8.35746]
[1778006037849,32.69,81443.63,70.6,-0.17961,0.00025,8.35746]
[1778006037934,32.69,81443.63,70.6,-0.17961,0.00025,8.35746]
[1778006038550,32.69,81436.56,70.6,-0.18139,0.00025,8.40854]
[1778006039357,32.69,81436.56,70.6,-0.18139,0.00025,8.40854]
[1778006039693,32.69,81435.19,70.6,-0.18174,0.00025,8.41843]
[1778006039980,32.69,81435.19,70.6,-0.18174,0.00025,8.41843]
[1778006039981,32.69,81435.19,70.6,-0.18174,0.00025,8.41843]
[1778006040454,32.69,81435.19,70.6,-0.18174,0.00025,8.41843]
[1778006040564,32.69,81440.79,70.6,-0.18031,0.00025,8.37765]
[1778006045599,32.68,81445.03,70.6,-0.17922,0.00025,8.34617]
[1778006046606,32.68,81450.07,70.6,-0.17796,0.00025,8.30947]
[1778006050634,32.68,81455.71,70.6,-0.17654,0.00025,8.26822]
[1778006053299,32.68,81460.49,70.6,-0.17535,0.00025,8.23343]
[1778006055670,32.68,81454.11,70.6,-0.17694,0.00025,8.27983]
[1778006060706,32.68,81452.28,70.6,-0.17738,0.00025,8.29274]
[1778006067754,32.68,81452.13,70.6,-0.1774,0.00025,8.29329]
[1778006072791,32.67,81452.38,70.6,-0.17718,0.00025,8.2816]
[1778006077217,32.67,81452.43,70.6,-0.17716,0.00025,8.28104]
[1778006079082,32.67,81452.48,70.6,-0.17714,0.00025,8.28055]
[1778006079801,32.67,81452.48,70.6,-0.17714,0.00025,8.28048]
[1778006083011,32.67,81452.48,70.6,-0.17713,0.00025,8.28029]
[1778006088206,32.67,81448.33,70.6,-0.17815,0.00025,8.31]
[1778006088901,32.67,81448.19,70.6,-0.17818,0.00025,8.31081]
[1778006089683,32.67,81464.85,70.6,-0.17404,0.00025,8.18977]
[1778006090381,32.67,81472.05,70.6,-0.17228,0.00025,8.13748]
[1778006092103,32.67,81471.75,70.6,-0.17236,0.00025,8.13978]
[1778006092401,32.67,81471.75,70.6,-0.17236,0.00025,8.13978]
[1778006092933,32.67,81478.54,70.6,-0.1707,0.00024,8.09044]
[1778006094363,32.67,81478.54,70.6,-0.1707,0.00024,8.09044]
[1778006097737,32.67,81480.81,70.6,-0.17017,0.00024,8.07449]
[1778006097839,32.67,81480.18,70.6,-0.17034,0.00024,8.07947]
[1778006097890,32.67,81480.18,70.6,-0.17034,0.00024,8.07947]
[1778006097899,32.67,81480.18,70.6,-0.17034,0.00024,8.07947]
[1778006098180,32.67,81480.18,70.6,-0.17034,0.00024,8.07947]
[1778006098353,32.67,81484.26,70.6,-0.16934,0.00024,8.04972]
[1778006100580,32.67,81488.75,70.6,-0.16826,0.00024,8.017]
[1778006101176,32.68,81488.77,70.6,-0.16826,0.00024,8.01689]
[1778006101502,32.68,81488.77,70.6,-0.16826,0.00024,8.01689]
[1778006101784,32.68,81488.77,70.6,-0.16826,0.00024,8.01689]
[1778006101596,32.68,81494.77,70.6,-0.16682,0.00024,7.97319]
[1778006102390,32.68,81494.77,70.6,-0.16682,0.00024,7.97319]
[1778006102402,32.68,81494.77,70.6,-0.16682,0.00024,7.97319]
[1778006102491,32.68,81500.45,70.6,-0.16546,0.00024,7.9317]
[1778006103097,32.68,81500.45,70.6,-0.16546,0.00024,7.9317]
[1778006103592,32.68,81500.45,70.6,-0.16546,0.00024,7.9317]
[1778006103717,32.68,81500.45,70.6,-0.16546,0.00024,7.9317]
[1778006109048,32.68,81500.85,70.6,-0.16539,0.00024,7.92971]
[1778006112701,32.68,81498.17,70.6,-0.16604,0.00024,7.9496]
[1778006118593,32.68,81498.14,70.6,-0.16608,0.00024,7.95066]
[1778006119596,32.69,81499.51,70.6,-0.16576,0.00024,7.94095]
[1778006119612,32.69,81499.51,70.6,-0.16576,0.00024,7.94095]
[1778006121411,32.69,81499.09,70.6,-0.16586,0.00024,7.94418]
[1778006121549,32.69,81499.09,70.6,-0.16586,0.00024,7.94418]
[1778006127174,32.69,81496.63,70.6,-0.16649,0.00024,7.96323]
[1778006128217,32.69,81496.63,70.6,-0.16649,0.00024,7.96323]
[1778006129243,32.69,81496.6,70.6,-0.1665,0.00024,7.96373]
[1778006129308,32.69,81496.6,70.6,-0.16651,0.00024,7.96387]
[1778006131306,32.69,81496.41,70.6,-0.16655,0.00024,7.96525]
[1778006132269,32.69,81497.45,70.6,-0.16615,0.00024,7.94808]
[1778006134220,32.69,81497.46,70.6,-0.16615,0.00024,7.94799]
[1778006134448,32.69,81497.46,70.6,-0.16615,0.00024,7.94799]
[1778006134530,32.69,81497.46,70.6,-0.16615,0.00024,7.94799]
[1778006135294,32.69,81507.73,70.6,-0.16371,0.00024,7.87303]
[1778006137547,32.69,81511.47,70.6,-0.16282,0.00024,7.84581]
[1778006137555,32.69,81511.47,70.6,-0.16282,0.00024,7.84581]
[1778006137645,32.69,81511.47,70.6,-0.16282,0.00024,7.84581]
[1778006137831,32.69,81510.57,70.6,-0.16304,0.00024,7.85251]
[1778006138102,32.69,81510.57,70.6,-0.16304,0.00024,7.85251]
[1778006140179,32.7,81510.65,70.6,-0.16303,0.00024,7.85222]
[1778006142098,32.7,81511.76,70.6,-0.16279,0.00024,7.8447]
[1778006142109,32.7,81511.76,70.6,-0.16279,0.00024,7.8447]
[1778006142458,32.7,81514.05,70.6,-0.16226,0.00024,7.82836]
[1778006143747,32.7,81514.05,70.6,-0.16226,0.00024,7.82836]
[1778006148321,32.7,81519.33,70.6,-0.16104,0.00023,7.79054]
[1778006150216,32.7,81519.48,70.6,-0.16101,0.00023,7.78959]
[1778006150224,32.7,81519.48,70.6,-0.16101,0.00023,7.78959]
[1778006155371,32.71,81517.05,70.6,-0.16161,0.00023,7.80818]
[1778006157547,32.71,81517.21,70.6,-0.16158,0.00023,7.80713]
[1778006160403,32.71,81514.85,70.6,-0.16214,0.00024,7.82468]
[1778006160425,32.71,81514.85,70.6,-0.16214,0.00024,7.82468]
[1778006160484,32.71,81514.42,70.6,-0.16224,0.00024,7.82791]
[1778006161163,32.71,81514.42,70.6,-0.16224,0.00024,7.82791]
[1778006163695,32.71,81512.53,70.6,-0.16268,0.00024,7.84137]
[1778006163796,32.71,81511.8,70.6,-0.16285,0.00024,7.84652]
[1778006165781,32.71,81511.5,70.6,-0.16292,0.00024,7.84878]
[1778006165828,32.71,81511.53,70.6,-0.16291,0.00024,7.84862]
[1778006167732,32.71,81512.91,70.6,-0.16258,0.00024,7.83836]
[1778006167841,32.71,81512.91,70.6,-0.16258,0.00024,7.83836]
[1778006167828,32.71,81512.91,70.6,-0.16258,0.00024,7.83819]
[1778006168291,32.71,81512.91,70.6,-0.16258,0.00024,7.83819]
[1778006168294,32.71,81512.91,70.6,-0.16258,0.00024,7.83819]
[1778006171483,32.71,81504.37,70.6,-0.16461,0.00024,7.90079]
[1778006171917,32.71,81504.37,70.6,-0.16461,0.00024,7.90079]
[1778006174403,32.71,81501.7,70.6,-0.16524,0.00024,7.92024]
[1778006177962,32.71,81500.83,70.6,-0.16545,0.00024,7.92646]
[1778006178077,32.71,81500.83,70.6,-0.16545,0.00024,7.92646]
[1778006179246,32.7,81500.38,70.6,-0.16554,0.00024,7.92936]
[1778006184737,32.7,81500.5,70.6,-0.1655,0.00024,7.92826]
[1778006189789,32.7,81500.19,70.6,-0.16557,0.00024,7.9303]
[1778006189902,32.7,81500.19,70.6,-0.16557,0.00024,7.93025]
[1778006195652,32.7,81502.79,70.6,-0.16478,0.00024,7.90105]
[1778006197740,32.7,81502.5,70.6,-0.16484,0.00024,7.90299]
[1778006199740,32.7,81500.85,70.6,-0.16523,0.00024,7.91498]
[1778006205723,32.7,81501.77,70.6,-0.16501,0.00024,7.90802]
[1778006209992,32.7,81501.4,70.6,-0.16509,0.00024,7.91058]
[1778006209993,32.7,81501.4,70.6,-0.16509,0.00024,7.91058]
[1778006212651,32.7,81501.43,70.6,-0.16508,0.00024,7.91029]
[1778006214352,32.7,81507.65,70.6,-0.1636,0.00024,7.86485]
[1778006215562,32.7,81507.24,70.6,-0.1637,0.00024,7.86787]
[1778006221108,32.7,81504.87,70.6,-0.16426,0.00024,7.88521]
[1778006221175,32.7,81504.87,70.6,-0.16426,0.00024,7.88521]
[1778006226870,32.7,81502.73,70.6,-0.16477,0.00024,7.90071]
[1778006231905,32.7,81499.55,70.6,-0.16552,0.00024,7.92368]
[1778006236954,32.69,81496.29,70.6,-0.16629,0.00024,7.94712]
[1778006241975,32.69,81496.55,70.6,-0.16621,0.00024,7.94477]
[1778006246044,32.69,81496.61,70.6,-0.16619,0.00024,7.94404]
[1778006251069,32.69,81497.45,70.6,-0.16582,0.00024,7.92785]
[1778006252442,32.69,81497.45,70.6,-0.16582,0.00024,7.92785]
[1778006255087,32.69,81497.31,70.6,-0.16584,0.00024,7.92855]
[1778006257625,32.69,81495.86,70.6,-0.16619,0.00024,7.93906]
[1778006257783,32.69,81495.86,70.6,-0.16619,0.00024,7.93906]
[1778006258853,32.69,81495.08,70.6,-0.16637,0.00024,7.94456]
[1778006258954,32.68,81488.86,70.6,-0.16786,0.00024,7.98978]
[1778006261072,32.68,81492.88,70.6,-0.16689,0.00024,7.96031]
[1778006266229,32.68,81495.4,70.6,-0.16626,0.00024,7.94125]
[1778006272216,32.68,81497.72,70.6,-0.16568,0.00024,7.92367]
[1778006277254,32.68,81498.84,70.6,-0.1654,0.00024,7.91499]
[1778006282288,32.67,81497.32,70.6,-0.16575,0.00024,7.92563]
[1778006287323,32.67,81498.56,70.6,-0.16543,0.00024,7.91604]
[1778006289172,32.67,81498.01,70.6,-0.16556,0.00024,7.91996]
[1778006289179,32.67,81498.01,70.6,-0.16556,0.00024,7.91996]
[1778006289955,32.67,81498.01,70.6,-0.16556,0.00024,7.91996]
[1778006291102,32.67,81498.07,70.6,-0.16554,0.00024,7.91931]
[1778006296386,32.67,81498.29,70.6,-0.16547,0.00024,7.91707]
[1778006301421,32.66,81496.85,70.6,-0.1658,0.00024,7.92704]
[1778006303474,32.66,81493.73,70.6,-0.16654,0.00024,7.94972]
[1778006310484,32.66,81495.43,70.6,-0.16609,0.00024,7.93611]
[1778006315519,32.66,81493.88,70.6,-0.1663,0.00024,7.93726]
[1778006320034,32.65,81493.77,70.6,-0.16631,0.00024,7.93766]
[1778006320038,32.65,81493.77,70.6,-0.16631,0.00024,7.93766]
[1778006320733,32.65,81493.74,70.6,-0.16631,0.00024,7.93774]
[1778006323704,32.65,81492.46,70.6,-0.16661,0.00024,7.94667]
[1778006329617,32.65,81493.23,70.6,-0.16639,0.00024,7.93998]
[1778006334725,32.64,81492.75,70.6,-0.16648,0.00024,7.94288]
[1778006340694,32.64,81493.76,70.6,-0.1662,0.00024,7.93438]
[1778006342228,32.64,81493.87,70.6,-0.16617,0.00024,7.93342]
[1778006342230,32.64,81493.87,70.6,-0.16617,0.00024,7.93342]
[1778006342332,32.64,81493.87,70.6,-0.16617,0.00024,7.93342]
[1778006342378,32.64,81493.87,70.6,-0.16617,0.00024,7.93342]
[1778006342440,32.64,81493.87,70.6,-0.16617,0.00024,7.93342]
[1778006342580,32.64,81493.87,70.6,-0.16617,0.00024,7.93342]
[1778006343006,32.64,81483.58,70.6,-0.16865,0.00024,8.00844]
[1778006343376,32.64,81483.58,70.6,-0.16865,0.00024,8.00844]
[1778006349048,32.63,81479.42,70.6,-0.16962,0.00024,8.03772]
[1778006349058,32.63,81479.42,70.6,-0.16962,0.00024,8.03772]
[1778006349061,32.63,81479.42,70.6,-0.16962,0.00024,8.03772]
[1778006349105,32.63,81479.42,70.6,-0.16961,0.00024,8.03715]
[1778006349161,32.63,81479.42,70.6,-0.16961,0.00024,8.03715]
[1778006349977,32.63,81479.42,70.6,-0.16961,0.00024,8.03715]
[1778006350030,32.63,81479.42,70.6,-0.16961,0.00024,8.03715]
[1778006350042,32.63,81468.23,70.6,-0.17234,0.00025,8.11873]
[1778006350694,32.63,81468.23,70.6,-0.17234,0.00025,8.11873]
[1778006351490,32.63,81464.77,70.6,-0.17319,0.00025,8.14379]
[1778006352090,32.63,81464.78,70.6,-0.17318,0.00025,8.14351]
[1778006352138,32.63,81464.78,70.6,-0.17318,0.00025,8.14351]
[1778006352239,32.63,81464.78,70.6,-0.17318,0.00025,8.14351]
[1778006352243,32.63,81464.78,70.6,-0.17318,0.00025,8.14351]
[1778006352665,32.63,81464.78,70.6,-0.17318,0.00025,8.14351]
[1778006352833,32.63,81464.78,70.6,-0.17318,0.00025,8.14351]
[1778006352891,32.63,81464.42,70.6,-0.17327,0.00025,8.14616]
[1778006353508,32.63,81464.42,70.6,-0.17327,0.00025,8.14616]
[1778006353604,32.63,81464.42,70.6,-0.17327,0.00025,8.14616]
[1778006353785,32.63,81459.62,70.6,-0.17446,0.00025,8.18117]
[1778006358965,32.63,81457.6,70.6,-0.17495,0.00025,8.19578]
[1778006359066,32.63,81457.61,70.6,-0.17495,0.00025,8.19567]
[1778006364862,32.62,81453.81,70.6,-0.17586,0.00025,8.22213]
[1778006369897,32.62,81453.71,70.6,-0.17584,0.00025,8.22179]
[1778006374931,32.61,81453.11,70.6,-0.17581,0.00025,8.2156]
[1778006379646,32.61,81453.34,70.6,-0.17573,0.00025,8.21313]
[1778006379967,32.61,81453.95,70.6,-0.17557,0.00025,8.20849]
[1778006385007,32.61,81453.92,70.6,-0.17557,0.00025,8.2086]
[1778006389041,32.61,81447.51,70.6,-0.17717,0.00025,8.25519]
[1778006394076,32.61,81449.48,70.6,-0.17667,0.00025,8.24056]
[1778006398229,32.6,81447.88,70.6,-0.17706,0.00025,8.25196]
[1778006399111,32.6,81448.67,70.6,-0.17686,0.00025,8.24599]
[1778006400535,32.6,81448.67,70.6,-0.17686,0.00025,8.24599]
[1778006404631,32.6,81448.49,70.6,-0.17687,0.00025,8.24645]
[1778006404647,32.6,81448.49,70.6,-0.17687,0.00025,8.24645]
[1778006404963,32.6,81448.49,70.6,-0.17687,0.00025,8.24645]
[1778006405064,32.6,81448.49,70.6,-0.17686,0.00025,8.24603]
[1778006405323,32.6,81448.49,70.6,-0.17686,0.00025,8.24603]
[1778006405813,32.6,81448.49,70.6,-0.17686,0.00025,8.24603]
[1778006405914,32.6,81443.21,70.6,-0.17819,0.00025,8.28456]
[1778006406750,32.6,81437.78,70.6,-0.17955,0.00025,8.3239]
[1778006411195,32.6,81445.8,70.6,-0.17751,0.00025,8.26502]
[1778006413210,32.59,81447.53,70.6,-0.17707,0.00025,8.25235]
[1778006413598,32.59,81447.82,70.6,-0.17699,0.00025,8.24997]
[1778006418606,32.59,81445.63,70.6,-0.17752,0.00025,8.26529]
[1778006420294,32.59,81447.65,70.6,-0.177,0.00025,8.25015]
[1778006425584,32.58,81446.44,70.6,-0.17726,0.00025,8.25772]
[1778006430815,32.58,81452.92,70.6,-0.17561,0.00025,8.20951]
[1778006434560,32.58,81453.24,70.6,-0.17536,0.00025,8.19721]
[1778006434896,32.58,81459.12,70.6,-0.17389,0.00025,8.15416]
[1778006435736,32.58,81466.69,70.6,-0.17202,0.00025,8.09878]
[1778006437223,32.58,81470.91,70.6,-0.17098,0.00025,8.06795]
[1778006437268,32.58,81470.91,70.6,-0.17098,0.00025,8.06795]
[1778006437274,32.58,81470.91,70.6,-0.17098,0.00025,8.06795]
[1778006437399,32.58,81470.91,70.6,-0.17098,0.00025,8.06795]
[1778006437552,32.58,81470.91,70.6,-0.17098,0.00025,8.06795]
[1778006437787,32.58,81470.91,70.6,-0.17098,0.00025,8.06795]
[1778006437804,32.58,81478.32,70.6,-0.16917,0.00024,8.01376]
[1778006439037,32.58,81478.32,70.6,-0.16917,0.00024,8.01376]
[1778006440124,32.57,81480.38,70.6,-0.16866,0.00024,7.99858]
[1778006441244,32.57,81482.28,70.6,-0.1682,0.00024,7.98473]
[1778006441363,32.57,81482.28,70.6,-0.1682,0.00024,7.98473]
[1778006446441,32.58,81482.79,70.6,-0.16809,0.00024,7.98135]
[1778006450249,32.58,81482.83,70.6,-0.16809,0.00024,7.98121]
[1778006450833,32.58,81482.83,70.6,-0.16809,0.00024,7.98121]
[1778006455992,32.58,81482.78,70.6,-0.16811,0.00024,7.98182]
[1778006458992,32.58,81482.7,70.6,-0.16813,0.00024,7.9825]
[1778006460045,32.58,81482.7,70.6,-0.16813,0.00024,7.98263]
[1778006462049,32.58,81484.0,70.6,-0.16782,0.00024,7.97316]
[1778006464248,32.58,81484.08,70.6,-0.16781,0.00024,7.97275]
[1778006464704,32.58,81484.08,70.6,-0.16781,0.00024,7.97275]
[1778006465144,32.58,81485.34,70.6,-0.1675,0.00024,7.96346]
[1778006470297,32.58,81486.82,70.6,-0.16714,0.00024,7.95244]
[1778006470343,32.58,81486.82,70.6,-0.16714,0.00024,7.95244]
[1778006470354,32.58,81486.82,70.6,-0.16714,0.00024,7.95244]
[1778006470371,32.58,81486.82,70.6,-0.16714,0.00024,7.95244]
[1778006470838,32.58,81486.82,70.6,-0.16714,0.00024,7.95244]
[1778006470977,32.58,81479.27,70.6,-0.16896,0.00024,8.0075]
[1778006471351,32.58,81479.27,70.6,-0.16896,0.00024,8.0075]
[1778006471371,32.58,81479.27,70.6,-0.16896,0.00024,8.0075]
[1778006471873,32.58,81470.26,70.6,-0.17116,0.00025,8.07338]
[1778006472625,32.58,81465.71,70.6,-0.17228,0.00025,8.10663]
[1778006473449,32.58,81465.71,70.6,-0.17228,0.00025,8.10663]
[1778006473499,32.58,81465.71,70.6,-0.17228,0.00025,8.10663]
[1778006473632,32.58,81466.79,70.6,-0.17202,0.00025,8.09866]
[1778006478667,32.58,81466.51,70.6,-0.1721,0.00025,8.10114]
[1778006480863,32.58,81466.14,70.6,-0.17219,0.00025,8.10395]
[1778006480913,32.58,81466.14,70.6,-0.17219,0.00025,8.10395]
[1778006481071,32.58,81466.14,70.6,-0.17219,0.00025,8.10395]
[1778006481144,32.58,81465.74,70.6,-0.1723,0.00025,8.10699]
[1778006481439,32.58,81465.74,70.6,-0.1723,0.00025,8.10699]
[1778006481688,32.58,81466.36,70.6,-0.17215,0.00025,8.10256]
[1778006482852,32.58,81466.36,70.6,-0.17215,0.00025,8.10256]
[1778006482949,32.58,81466.3,70.6,-0.17217,0.00025,8.10312]
[1778006489744,32.58,81466.51,70.6,-0.1721,0.00025,8.10132]
[1778006490835,32.58,81466.51,70.6,-0.1721,0.00025,8.10132]
[1778006490887,32.58,81466.81,70.6,-0.17203,0.00025,8.09909]
[1778006496793,32.57,81469.05,70.6,-0.17128,0.00025,8.0717]
[1778006497804,32.57,81469.05,70.6,-0.17128,0.00025,8.0717]
[1778006500005,32.57,81471.01,70.6,-0.17078,0.00025,8.05694]
[1778006505459,32.57,81471.76,70.6,-0.17056,0.00025,8.05027]
[1778006506812,32.57,81472.28,70.6,-0.17043,0.00025,8.04627]
[1778006507619,32.56,81472.28,70.6,-0.17042,0.00025,8.04607]
[1778006507717,32.56,81472.28,70.6,-0.17042,0.00025,8.04607]
[1778006507870,32.56,81472.7,70.6,-0.17031,0.00025,8.04281]
[1778006510168,32.56,81472.63,70.6,-0.17033,0.00025,8.04329]
[1778006511136,32.56,81476.08,70.6,-0.16948,0.00024,8.01801]
[1778006516933,32.56,81474.39,70.6,-0.16989,0.00024,8.03035]
[1778006521969,32.56,81473.43,70.6,-0.17013,0.00024,8.03727]
[1778006526876,32.56,81474.87,70.6,-0.16977,0.00024,8.02662]
[1778006527104,32.56,81474.87,70.6,-0.16977,0.00024,8.02662]
[1778006527163,32.56,81477.47,70.6,-0.16913,0.00024,8.00758]
[1778006527312,32.56,81477.47,70.6,-0.16913,0.00024,8.00758]
[1778006529764,32.56,81483.22,70.6,-0.16773,0.00024,7.9652]
[1778006530315,32.56,81482.95,70.6,-0.16779,0.00024,7.96707]
[1778006530322,32.56,81482.95,70.6,-0.16779,0.00024,7.96707]
[1778006531034,32.56,81483.17,70.6,-0.16774,0.00024,7.96552]
[1778006532389,32.56,81483.17,70.6,-0.16774,0.00024,7.96552]
[1778006533104,32.56,81483.17,70.6,-0.16774,0.00024,7.96552]
[1778006533205,32.56,81483.17,70.6,-0.16774,0.00024,7.96548]
[1778006536513,32.56,81483.24,70.6,-0.16771,0.00024,7.96477]
[1778006536524,32.56,81483.24,70.6,-0.16771,0.00024,7.96477]
[1778006536652,32.56,81483.24,70.6,-0.16771,0.00024,7.96477]
[1778006537076,32.56,81483.2,70.6,-0.16772,0.00024,7.96502]
[1778006537809,32.56,81483.2,70.6,-0.16772,0.00024,7.96502]
[1778006538083,32.56,81482.77,70.6,-0.16783,0.00024,7.96822]
[1778006543118,32.56,81479.83,70.6,-0.16852,0.00024,7.98919]
[1778006543799,32.56,81479.83,70.6,-0.16852,0.00024,7.98919]
[1778006549160,32.55,81482.12,70.6,-0.16793,0.00024,7.97129]
[1778006554733,32.55,81482.0,70.6,-0.16795,0.00024,7.972]
[1778006560024,32.54,81479.71,70.6,-0.16831,0.00024,7.9776]
[1778006560028,32.54,81479.71,70.6,-0.16831,0.00024,7.9776]
[1778006561693,32.54,81487.6,70.6,-0.16638,0.00024,7.91945]
[1778006561831,32.54,81487.6,70.6,-0.16638,0.00024,7.91945]
[1778006563365,32.54,81491.17,70.6,-0.16551,0.00024,7.89307]
[1778006563883,32.54,81491.17,70.6,-0.16551,0.00024,7.89307]
[1778006565411,32.54,81490.76,70.6,-0.16561,0.00024,7.89591]
[1778006571315,32.54,81492.17,70.6,-0.16525,0.00024,7.88513]
[1778006576350,32.54,81491.98,70.6,-0.16529,0.00024,7.88618]
[1778006577323,32.54,81491.98,70.6,-0.16529,0.00024,7.88618]
[1778006583398,32.54,81494.39,70.6,-0.16469,0.00024,7.86807]
[1778006588433,32.53,81494.28,70.6,-0.16471,0.00024,7.86859]
[1778006590767,32.53,81497.1,70.6,-0.16403,0.00024,7.84784]
[1778006596491,32.53,81498.91,70.6,-0.1636,0.00024,7.83456]
[1778006601526,32.53,81496.47,70.6,-0.16419,0.00024,7.8525]
[1778006606561,32.53,81497.84,70.6,-0.16386,0.00024,7.84239]
[1778006608182,32.53,81497.84,70.6,-0.16386,0.00024,7.84239]
[1778006613610,32.53,81496.29,70.6,-0.16408,0.00024,7.84425]
[1778006618804,32.53,81496.45,70.6,-0.16404,0.00024,7.84313]
[1778006619006,32.53,81496.45,70.6,-0.16404,0.00024,7.84313]
[1778006619167,32.53,81496.45,70.6,-0.16404,0.00024,7.84313]
[1778006619263,32.53,81495.92,70.6,-0.16417,0.00024,7.84705]
[1778006619372,32.53,81495.92,70.6,-0.16417,0.00024,7.84705]
[1778006619469,32.53,81495.92,70.6,-0.16417,0.00024,7.84705]
[1778006619530,32.53,81495.92,70.6,-0.16417,0.00024,7.84705]
[1778006619767,32.53,81509.83,70.6,-0.16086,0.00024,7.74495]
[1778006621064,32.53,81509.83,70.6,-0.16086,0.00024,7.74495]
[1778006621905,32.53,81513.71,70.6,-0.15993,0.00024,7.71613]
[1778006622586,32.53,81514.1,70.6,-0.15984,0.00024,7.71321]
[1778006622868,32.53,81514.1,70.6,-0.15984,0.00024,7.71321]
[1778006628225,32.53,81514.56,70.6,-0.15972,0.00024,7.70964]
[1778006628573,32.53,81514.66,70.6,-0.1597,0.00024,7.70882]
[1778006628914,32.53,81514.66,70.6,-0.1597,0.00024,7.70882]
[1778006629280,32.53,81514.66,70.6,-0.1597,0.00024,7.70882]
[1778006629306,32.53,81514.66,70.6,-0.1597,0.00024,7.70882]
[1778006629387,32.53,81514.66,70.6,-0.1597,0.00024,7.70882]
[1778006629513,32.53,81517.45,70.6,-0.15904,0.00023,7.68829]
[1778006629630,32.53,81517.45,70.6,-0.15904,0.00023,7.68829]
[1778006629954,32.53,81525.44,70.6,-0.15717,0.00023,7.6296]
[1778006631064,32.53,81525.44,70.6,-0.15717,0.00023,7.6296]
[1778006634838,32.53,81530.52,70.6,-0.156,0.00023,7.59258]
[1778006637521,32.54,81530.47,70.6,-0.15605,0.00023,7.59432]
[1778006640330,32.54,81531.08,70.6,-0.15592,0.00023,7.59006]
[1778006640334,32.54,81531.08,70.6,-0.15592,0.00023,7.59006]
[1778006640381,32.54,81531.08,70.6,-0.15592,0.00023,7.59006]
[1778006644476,32.55,81529.52,70.6,-0.15634,0.00023,7.60341]
[1778006647053,32.55,81527.01,70.6,-0.15693,0.00023,7.62198]
[1778006650043,32.55,81527.52,70.6,-0.15681,0.00023,7.6184]
[1778006655038,32.55,81527.46,70.6,-0.15684,0.00023,7.61913]
[1778006655081,32.55,81527.46,70.6,-0.15684,0.00023,7.61913]
[1778006655550,32.55,81527.29,70.6,-0.15688,0.00023,7.62044]
[1778006656213,32.55,81527.29,70.6,-0.15688,0.00023,7.62044]
[1778006656230,32.55,81527.29,70.6,-0.15688,0.00023,7.62044]
[1778006656304,32.55,81527.09,70.6,-0.15693,0.00023,7.62196]
[1778006656464,32.55,81527.09,70.6,-0.15693,0.00023,7.62196]
[1778006656468,32.55,81527.09,70.6,-0.15693,0.00023,7.62196]
[1778006657160,32.55,81518.95,70.6,-0.15883,0.00023,7.68175]
[1778006659913,32.55,81516.06,70.6,-0.1595,0.00024,7.70287]
[1778006665974,32.55,81516.72,70.6,-0.15934,0.00024,7.69767]
[1778006672016,32.55,81515.85,70.6,-0.15938,0.00024,7.69425]
[1778006677050,32.55,81515.06,70.6,-0.15957,0.00024,7.69988]
[1778006682086,32.55,81515.06,70.6,-0.15956,0.00024,7.69973]
[1778006686440,32.55,81514.76,70.6,-0.15963,0.00024,7.70186]
[1778006686454,32.55,81514.76,70.6,-0.15963,0.00024,7.70186]
[1778006691358,32.55,81515.73,70.6,-0.1594,0.00024,7.69467]
[1778006696644,32.55,81516.05,70.6,-0.15932,0.00024,7.69228]
[1778006699200,32.55,81516.09,70.6,-0.15931,0.00024,7.69197]
[1778006705246,32.55,81516.45,70.6,-0.15922,0.00024,7.68925]
[1778006710342,32.55,81517.41,70.6,-0.159,0.00023,7.68217]
[1778006716363,32.55,81517.37,70.6,-0.15901,0.00023,7.68242]
[1778006719542,32.54,81517.43,70.6,-0.15899,0.00023,7.68189]
[1778006719622,32.54,81517.43,70.6,-0.15899,0.00023,7.68189]
[1778006719707,32.54,81517.43,70.6,-0.15899,0.00023,7.68189]
[1778006720306,32.54,81517.43,70.6,-0.15899,0.00023,7.68189]
[1778006720401,32.54,81517.43,70.6,-0.15899,0.00023,7.68189]
[1778006720474,32.54,81502.66,70.6,-0.16248,0.00024,7.79028]
[1778006720724,32.54,81502.66,70.6,-0.16248,0.00024,7.79028]
[1778006720859,32.54,81502.66,70.6,-0.16248,0.00024,7.79028]
[1778006722524,32.55,81498.96,70.6,-0.16338,0.00024,7.81773]
[1778006722626,32.55,81498.96,70.6,-0.16338,0.00024,7.81773]
[1778006722643,32.55,81498.96,70.6,-0.16338,0.00024,7.81773]
[1778006724251,32.55,81496.71,70.6,-0.16392,0.00024,7.83444]
[1778006726583,32.55,81496.87,70.6,-0.1639,0.00024,7.83378]
[1778006728276,32.55,81496.73,70.6,-0.16393,0.00024,7.83482]
[1778006729018,32.55,81497.12,70.6,-0.16384,0.00024,7.83197]
[1778006734450,32.55,81495.9,70.6,-0.16398,0.00024,7.83139]
[1778006739362,32.55,81495.44,70.6,-0.16409,0.00024,7.83471]
[1778006740926,32.55,81495.37,70.6,-0.16411,0.00024,7.83521]
[1778006741498,32.55,81501.64,70.6,-0.16261,0.00024,7.78918]
[1778006742098,32.55,81501.64,70.6,-0.16261,0.00024,7.78918]
[1778006749662,32.55,81499.78,70.6,-0.16306,0.00024,7.80297]
[1778006749770,32.55,81499.78,70.6,-0.16306,0.00024,7.80297]
[1778006753784,32.55,81499.83,70.6,-0.16305,0.00024,7.80275]
[1778006755852,32.55,81499.83,70.6,-0.16305,0.00024,7.80278]
[1778006758933,32.55,81499.87,70.6,-0.16304,0.00024,7.80257]
[1778006759983,32.55,81501.16,70.6,-0.16274,0.00024,7.79319]
[1778006765667,32.55,81497.69,70.6,-0.16357,0.00024,7.81879]
[1778006770702,32.55,81504.36,70.6,-0.16198,0.00024,7.76983]
[1778006773277,32.55,81510.7,70.6,-0.16048,0.00024,7.72353]
[1778006775958,32.55,81512.14,70.6,-0.16015,0.00024,7.71309]
[1778006776744,32.55,81517.18,70.6,-0.15897,0.00023,7.67639]
[1778006781779,32.56,81514.89,70.6,-0.15954,0.00024,7.69417]
[1778006784208,32.56,81514.93,70.6,-0.15953,0.00024,7.69406]
[1778006790279,32.56,81513.4,70.6,-0.15993,0.00024,7.70631]
[1778006792189,32.57,81510.13,70.6,-0.16071,0.00024,7.73063]
[1778006792290,32.57,81510.03,70.6,-0.16059,0.00024,7.72204]
[1778006792590,32.57,81510.03,70.6,-0.16059,0.00024,7.72204]
[1778006792996,32.57,81510.03,70.6,-0.16059,0.00024,7.72204]
[1778006793097,32.57,81509.88,70.6,-0.16063,0.00024,7.72328]
[1778006796884,32.57,81515.0,70.6,-0.15944,0.00024,7.68617]
[1778006799134,32.57,81514.56,70.6,-0.15955,0.00024,7.68955]
[1778006799192,32.57,81514.44,70.6,-0.15959,0.00024,7.6908]
[1778006803081,32.57,81514.38,70.6,-0.1596,0.00024,7.69109]
[1778006808968,32.57,81510.42,70.6,-0.16051,0.00024,7.71959]
[1778006816017,32.56,81510.54,70.6,-0.16046,0.00024,7.71787]
[1778006821051,32.56,81511.69,70.6,-0.16017,0.00024,7.70896]
[1778006825079,32.56,81516.57,70.6,-0.15901,0.00024,7.67285]
[1778006827768,32.56,81517.9,70.6,-0.1587,0.00023,7.66303]
[1778006827782,32.56,81517.9,70.6,-0.1587,0.00023,7.66303]
[1778006833138,32.56,81516.4,70.6,-0.15905,0.00024,7.67395]
[1778006839178,32.56,81516.54,70.6,-0.15901,0.00024,7.67267]
[1778006844212,32.56,81521.49,70.6,-0.15784,0.00023,7.63616]
[1778006846801,32.56,81521.28,70.6,-0.15789,0.00023,7.63772]
[1778006847079,32.56,81521.28,70.6,-0.15789,0.00023,7.63772]
[1778006847100,32.56,81521.28,70.6,-0.15789,0.00023,7.63772]
[1778006847375,32.56,81508.25,70.6,-0.16096,0.00024,7.73333]
[1778006848241,32.56,81499.96,70.6,-0.16293,0.00024,7.79422]
[1778006848983,32.56,81499.96,70.6,-0.16293,0.00024,7.79422]
[1778006849086,32.56,81499.96,70.6,-0.16293,0.00024,7.79422]
[1778006849268,32.56,81499.96,70.6,-0.16293,0.00024,7.79422]
[1778006851121,32.56,81498.38,70.6,-0.16331,0.00024,7.80585]
[1778006855290,32.56,81503.44,70.6,-0.16196,0.00024,7.75935]
[1778006861183,32.56,81504.04,70.6,-0.16183,0.00024,7.75537]
[1778006865365,32.56,81504.04,70.6,-0.16184,0.00024,7.75555]
[1778006865381,32.56,81504.04,70.6,-0.16184,0.00024,7.75555]
[1778006866367,32.56,81512.23,70.6,-0.15991,0.00024,7.69582]
[1778006868190,32.57,81514.41,70.6,-0.1594,0.00024,7.67999]
[1778006868381,32.57,81517.43,70.6,-0.15869,0.00023,7.65803]
[1778006871060,32.57,81517.02,70.6,-0.15879,0.00023,7.66096]
[1778006876437,32.56,81516.83,70.6,-0.15882,0.00023,7.6621]
[1778006877121,32.56,81516.83,70.6,-0.15882,0.00023,7.6621]
[1778006881472,32.56,81523.08,70.6,-0.15735,0.00023,7.61605]
[1778006884902,32.56,81524.04,70.6,-0.15713,0.00023,7.60906]
[1778006885887,32.56,81524.44,70.6,-0.15704,0.00023,7.60618]
[1778006885897,32.56,81524.44,70.6,-0.15704,0.00023,7.60618]
[1778006885947,32.56,81524.44,70.6,-0.15704,0.00023,7.60618]
[1778006886486,32.56,81524.44,70.6,-0.15704,0.00023,7.60618]
[1778006886511,32.56,81524.44,70.6,-0.15704,0.00023,7.60618]
[1778006886589,32.56,81524.44,70.6,-0.15704,0.00023,7.60618]
[1778006886691,32.56,81527.45,70.6,-0.15634,0.00023,7.58413]
[1778006890290,32.57,81528.07,70.6,-0.15622,0.00023,7.58048]
[1778006894763,32.57,81528.42,70.6,-0.15619,0.00023,7.57946]
[1778006898856,32.58,81531.43,70.6,-0.15553,0.00023,7.55865]
[1778006899005,32.58,81531.43,70.6,-0.15553,0.00023,7.55865]
[1778006899025,32.58,81531.43,70.6,-0.15553,0.00023,7.55865]
[1778006899597,32.58,81541.06,70.6,-0.15332,0.00023,7.48839]
[1778006902934,32.58,81543.18,70.6,-0.15286,0.00023,7.47352]
[1778006904928,32.59,81543.74,70.6,-0.15274,0.00023,7.46988]
[1778006904932,32.59,81543.74,70.6,-0.15274,0.00023,7.46988]
[1778006905181,32.59,81543.74,70.6,-0.15274,0.00023,7.46988]
[1778006905483,32.59,81543.74,70.6,-0.15274,0.00023,7.46988]
[1778006908216,32.59,81547.94,70.6,-0.15181,0.00023,7.43988]
[1778006910860,32.59,81547.67,70.6,-0.1519,0.00023,7.44269]
[1778006917404,32.6,81548.01,70.6,-0.15171,0.00023,7.43201]
[1778006917432,32.6,81548.01,70.6,-0.15171,0.00023,7.43201]
[1778006917487,32.6,81548.01,70.6,-0.15171,0.00023,7.43201]
[1778006917723,32.6,81553.41,70.6,-0.1505,0.00023,7.39304]
[1778006921155,32.6,81553.32,70.6,-0.15053,0.00023,7.39399]
[1778006921338,32.6,81553.32,70.6,-0.15053,0.00023,7.39399]
[1778006921366,32.6,81553.32,70.6,-0.15053,0.00023,7.39399]
[1778006921375,32.6,81553.32,70.6,-0.15053,0.00023,7.39399]
[1778006926196,32.6,81547.84,70.6,-0.15179,0.00023,7.43448]
[1778006926364,32.6,81547.84,70.6,-0.15179,0.00023,7.43448]
[1778006926576,32.6,81547.84,70.6,-0.15179,0.00023,7.43448]
[1778006926602,32.6,81547.84,70.6,-0.15179,0.00023,7.43448]
[1778006926612,32.6,81547.84,70.6,-0.15179,0.00023,7.43448]
[1778006926787,32.6,81537.06,70.6,-0.15426,0.00023,7.51349]
[1778006926802,32.6,81537.06,70.6,-0.15426,0.00023,7.51349]
[1778006926966,32.6,81537.06,70.6,-0.15426,0.00023,7.51349]
[1778006935000,32.62,81534.88,70.6,-0.15484,0.00023,7.53208]
[1778006935494,32.62,81534.88,70.6,-0.15484,0.00023,7.53208]
[1778006938447,32.62,81534.88,70.6,-0.15487,0.00023,7.53285]
[1778006938541,32.62,81535.92,70.6,-0.15466,0.00023,7.52639]
[1778006941898,32.63,81541.2,70.6,-0.15346,0.00023,7.48812]
[1778006944661,32.63,81540.79,70.6,-0.15356,0.00023,7.49131]
[1778006949198,32.63,81538.58,70.6,-0.15409,0.00023,7.50817]
[1778006955087,32.63,81539.93,70.6,-0.15381,0.00023,7.49934]
[1778006955096,32.63,81539.93,70.6,-0.15381,0.00023,7.49934]
[1778006955108,32.63,81539.93,70.6,-0.15381,0.00023,7.49934]
[1778006955562,32.63,81539.93,70.6,-0.15381,0.00023,7.49934]
[1778006955579,32.63,81539.93,70.6,-0.15381,0.00023,7.49934]
[1778006959110,32.64,81540.82,70.6,-0.15363,0.00023,7.49341]
[1778006959111,32.64,81540.82,70.6,-0.15363,0.00023,7.49341]
[1778006959223,32.64,81540.82,70.6,-0.15363,0.00023,7.49341]
[1778006959322,32.64,81540.42,70.6,-0.15373,0.00023,7.49665]
[1778006965067,32.64,81540.58,70.6,-0.15368,0.00023,7.49505]
[1778006971839,32.63,81541.16,70.6,-0.15338,0.00023,7.48065]
[1778006971840,32.63,81541.16,70.6,-0.15338,0.00023,7.48065]
[1778006971848,32.63,81541.16,70.6,-0.15338,0.00023,7.48065]
[1778006972116,32.63,81540.8,70.6,-0.15346,0.00023,7.48319]
[1778006973273,32.63,81540.8,70.6,-0.15346,0.00023,7.48319]
[1778006973293,32.63,81541.23,70.6,-0.15337,0.00023,7.48036]
[1778006974130,32.64,81531.28,70.6,-0.15567,0.00023,7.55358]
[1778006977970,32.64,81528.78,70.6,-0.15627,0.00023,7.57243]
[1778006978385,32.64,81528.78,70.6,-0.15627,0.00023,7.57243]
[1778006981826,32.64,81528.08,70.6,-0.15646,0.00023,7.57857]
[1778006981834,32.64,81528.08,70.6,-0.15646,0.00023,7.57857]
[1778006981929,32.64,81528.08,70.6,-0.15646,0.00023,7.57857]
[1778006982185,32.64,81528.19,70.6,-0.15645,0.00023,7.57804]
[1778006983926,32.64,81528.14,70.6,-0.15646,0.00023,7.57844]
[1778006989236,32.64,81528.88,70.6,-0.15629,0.00023,7.57324]
[1778006994270,32.65,81529.06,70.6,-0.15626,0.00023,7.57213]
[1778006997428,32.65,81529.67,70.6,-0.15612,0.00023,7.56776]
[1778006997483,32.65,81529.66,70.6,-0.15612,0.00023,7.56788]
[1778007002422,32.65,81530.11,70.6,-0.15606,0.00023,7.56583]
[1778007010383,32.66,81529.62,70.6,-0.15626,0.00023,7.57222]
[1778007015418,32.67,81528.83,70.6,-0.15649,0.00023,7.57948]
[1778007021459,32.68,81528.12,70.6,-0.15671,0.00023,7.58638]
[1778007026495,32.68,81528.1,70.6,-0.15676,0.00023,7.58794]
[1778007028147,32.68,81528.1,70.6,-0.15676,0.00023,7.58794]
[1778007028865,32.68,81528.1,70.6,-0.15676,0.00023,7.58794]
[1778007029268,32.69,81528.63,70.6,-0.15665,0.00023,7.58462]
[1778007029516,32.69,81540.17,70.6,-0.154,0.00023,7.50057]
[1778007030673,32.69,81540.17,70.6,-0.154,0.00023,7.50057]
[1778007030765,32.69,81540.17,70.6,-0.154,0.00023,7.50057]
[1778007030781,32.69,81550.02,70.6,-0.15176,0.00023,7.429]
[1778007031056,32.69,81550.02,70.6,-0.15176,0.00023,7.429]
[1778007031185,32.69,81550.02,70.6,-0.15176,0.00023,7.429]
[1778007031353,32.69,81550.02,70.6,-0.15176,0.00023,7.429]
[1778007031592,32.69,81553.65,70.6,-0.1508,0.00023,7.39337]
[1778007032248,32.69,81553.65,70.6,-0.1508,0.00023,7.39337]
[1778007032313,32.69,81553.65,70.6,-0.1508,0.00023,7.39337]
[1778007032681,32.69,81553.65,70.6,-0.1508,0.00023,7.39337]
[1778007033635,32.69,81554.17,70.6,-0.15069,0.00023,7.38986]
[1778007039585,32.7,81555.81,70.6,-0.15038,0.00023,7.3799]
[1778007040180,32.7,81555.81,70.6,-0.15038,0.00023,7.3799]
[1778007041040,32.7,81558.74,70.6,-0.14973,0.00023,7.35882]
[1778007041172,32.7,81558.74,70.6,-0.14973,0.00023,7.35882]
[1778007041780,32.7,81558.74,70.6,-0.14973,0.00023,7.35882]
[1778007045573,32.71,81559.42,70.6,-0.14962,0.00023,7.35526]
[1778007045628,32.71,81558.24,70.6,-0.14989,0.00023,7.36421]
[1778007050665,32.71,81556.79,70.6,-0.15023,0.00023,7.37521]
[1778007054087,32.71,81552.47,70.6,-0.15122,0.00023,7.4069]
[1778007054970,32.71,81550.38,70.6,-0.15169,0.00023,7.42219]
[1778007055699,32.71,81543.57,70.6,-0.15325,0.00023,7.47192]
[1778007058585,32.71,81542.4,70.6,-0.15351,0.00023,7.48033]
[1778007063755,32.71,81549.94,70.6,-0.15178,0.00023,7.42489]
[1778007068789,32.71,81551.22,70.6,-0.15149,0.00023,7.41559]
[1778007070923,32.71,81557.39,70.6,-0.15009,0.00023,7.3706]
[1778007076846,32.71,81559.5,70.6,-0.14963,0.00023,7.35578]
[1778007076951,32.71,81559.5,70.6,-0.14963,0.00023,7.35578]
[1778007082888,32.71,81559.06,70.6,-0.14975,0.00023,7.35956]
[1778007087923,32.72,81559.63,70.6,-0.14964,0.00023,7.35585]
[1778007092958,32.72,81558.91,70.6,-0.14966,0.00023,7.35198]
[1778007097993,32.72,81559.38,70.6,-0.14957,0.00023,7.34916]
[1778007104742,32.72,81559.51,70.6,-0.14956,0.00023,7.34857]
[1778007104744,32.72,81559.51,70.6,-0.14956,0.00023,7.34857]
[1778007104766,32.72,81559.51,70.6,-0.14956,0.00023,7.34857]
[1778007105600,32.72,81549.23,70.6,-0.1519,0.00023,7.42406]
[1778007106352,32.72,81544.18,70.6,-0.15305,0.00023,7.46088]
[1778007111202,32.72,81541.2,70.6,-0.15373,0.00023,7.48243]
[1778007112268,32.72,81541.2,70.6,-0.15372,0.00023,7.48228]
[1778007112323,32.72,81541.2,70.6,-0.15372,0.00023,7.48228]
[1778007112364,32.72,81541.2,70.6,-0.15372,0.00023,7.48228]
[1778007112433,32.72,81541.2,70.6,-0.15372,0.00023,7.48228]
[1778007112531,32.72,81541.2,70.6,-0.15372,0.00023,7.48221]
[1778007113723,32.72,81533.94,70.6,-0.15539,0.00023,7.53532]
[1778007114103,32.72,81533.94,70.6,-0.15539,0.00023,7.53532]
[1778007117149,32.72,81530.58,70.6,-0.15618,0.00023,7.56014]
[1778007117240,32.72,81530.63,70.6,-0.15617,0.00023,7.55977]
[1778007121730,32.73,81530.42,70.6,-0.15624,0.00023,7.562]
[1778007121837,32.73,81530.42,70.6,-0.15624,0.00023,7.562]
[1778007122217,32.73,81532.25,70.6,-0.15583,0.00023,7.54926]
[1778007123020,32.73,81535.29,70.6,-0.15514,0.00023,7.52739]
[1778007124049,32.73,81534.57,70.6,-0.15531,0.00023,7.53265]
[1778007124987,32.73,81534.57,70.6,-0.15531,0.00023,7.53265]
[1778007125183,32.73,81523.79,70.6,-0.15783,0.00023,7.61202]
[1778007129085,32.74,81520.05,70.6,-0.15873,0.00023,7.64006]
[1778007130714,32.74,81521.26,70.6,-0.15845,0.00023,7.63143]
[1778007132235,32.74,81514.91,70.6,-0.15996,0.00024,7.67837]
[1778007137269,32.74,81516.41,70.6,-0.15964,0.00024,7.66825]
[1778007142305,32.76,81514.91,70.6,-0.16007,0.00024,7.68177]
[1778007144196,32.76,81514.91,70.6,-0.16007,0.00024,7.68177]
[1778007144576,32.76,81514.91,70.6,-0.16007,0.00024,7.68177]
[1778007144772,32.76,81514.91,70.6,-0.16007,0.00024,7.68177]
[1778007144775,32.76,81514.91,70.6,-0.16007,0.00024,7.68177]
[1778007144799,32.76,81514.91,70.6,-0.16007,0.00024,7.68177]
[1778007144975,32.76,81514.91,70.6,-0.16007,0.00024,7.68177]
[1778007145434,32.76,81505.6,70.6,-0.16229,0.00024,7.75012]
[1778007149756,32.76,81502.17,70.6,-0.16311,0.00024,7.77525]
[1778007153278,32.76,81500.83,70.6,-0.16328,0.00024,7.77553]
[1778007153284,32.76,81500.83,70.6,-0.16328,0.00024,7.77553]
[1778007153356,32.76,81500.83,70.6,-0.16328,0.00024,7.77553]
[1778007153366,32.76,81500.83,70.6,-0.16328,0.00024,7.77553]
[1778007153406,32.76,81500.83,70.6,-0.16328,0.00024,7.77553]
[1778007153757,32.76,81500.83,70.6,-0.16328,0.00024,7.77553]
[1778007153834,32.76,81498.35,70.6,-0.16387,0.00024,7.79364]
[1778007154389,32.76,81492.87,70.6,-0.1652,0.00024,7.83382]
[1778007158376,32.76,81490.95,70.6,-0.16568,0.00024,7.84836]
[1778007158815,32.76,81490.95,70.6,-0.16568,0.00024,7.84836]
[1778007159056,32.76,81490.35,70.6,-0.16583,0.00024,7.85289]
[1778007159623,32.76,81494.38,70.6,-0.16485,0.00024,7.82347]
[1778007162935,32.76,81493.62,70.6,-0.16504,0.00024,7.82893]
[1778007163650,32.76,81492.53,70.6,-0.1653,0.00024,7.83683]
[1778007163797,32.76,81492.53,70.6,-0.1653,0.00024,7.83683]
[1778007163808,32.76,81492.53,70.6,-0.1653,0.00024,7.83683]
[1778007163822,32.76,81492.53,70.6,-0.1653,0.00024,7.83683]
[1778007163855,32.76,81492.53,70.6,-0.1653,0.00024,7.83683]
[1778007163860,32.76,81491.82,70.6,-0.16546,0.00024,7.84194]
[1778007164705,32.76,81491.82,70.6,-0.16546,0.00024,7.84194]
[1778007164806,32.76,81485.39,70.6,-0.16703,0.00024,7.88914]
[1778007165342,32.76,81485.39,70.6,-0.16703,0.00024,7.88914]
[1778007165572,32.76,81485.39,70.6,-0.16703,0.00024,7.88914]
[1778007166189,32.77,81484.87,70.6,-0.16717,0.00024,7.89324]
[1778007166217,32.77,81484.87,70.6,-0.16717,0.00024,7.89324]
[1778007171409,32.77,81482.14,70.6,-0.16787,0.00024,7.91427]
[1778007171438,32.77,81482.14,70.6,-0.16787,0.00024,7.91427]
[1778007175273,32.78,81481.26,70.6,-0.16813,0.00024,7.92203]
[1778007176023,32.78,81481.26,70.6,-0.16813,0.00024,7.92203]
[1778007176030,32.78,81481.26,70.6,-0.16813,0.00024,7.92203]
[1778007176033,32.78,81481.26,70.6,-0.16813,0.00024,7.92203]
[1778007176040,32.78,81481.26,70.6,-0.16813,0.00024,7.92203]
[1778007176277,32.78,81481.26,70.6,-0.16813,0.00024,7.9223]
[1778007176860,32.78,81481.26,70.6,-0.16813,0.00024,7.9223]
[1778007176880,32.78,81471.7,70.6,-0.17048,0.00025,7.99206]
[1778007178132,32.78,81471.59,70.6,-0.17051,0.00025,7.99303]
[1778007178560,32.78,81470.17,70.6,-0.17086,0.00025,8.00335]
[1778007179848,32.78,81470.17,70.6,-0.17086,0.00025,8.00335]
[1778007179950,32.78,81470.17,70.6,-0.17086,0.00025,8.00334]
[1778007183249,32.78,81470.89,70.6,-0.1707,0.00025,7.99856]
[1778007185753,32.78,81464.43,70.6,-0.1723,0.00025,8.04572]
[1778007189470,32.79,81467.67,70.6,-0.17151,0.00025,8.02254]
[1778007194673,32.79,81468.41,70.6,-0.17135,0.00025,8.01792]
[1778007199716,32.79,81466.59,70.6,-0.17182,0.00025,8.03171]
[1778007204751,32.79,81467.04,70.6,-0.17173,0.00025,8.02902]
[1778007209468,32.8,81466.95,70.6,-0.17177,0.00025,8.03015]
[1778007209858,32.8,81461.18,70.6,-0.17319,0.00025,8.07214]
[1778007210378,32.8,81461.18,70.6,-0.17319,0.00025,8.07214]
[1778007210381,32.8,81461.18,70.6,-0.17319,0.00025,8.07214]
[1778007210389,32.8,81461.18,70.6,-0.17319,0.00025,8.07214]
[1778007211045,32.8,81446.93,70.6,-0.1766,0.00025,8.16586]
[1778007212422,32.8,81444.91,70.6,-0.1771,0.00025,8.18042]
[1778007213319,32.8,81442.27,70.6,-0.17777,0.00025,8.19945]
[1778007214513,32.8,81440.75,70.6,-0.17815,0.00025,8.21035]
[1778007218766,32.79,81437.57,70.6,-0.17894,0.00025,8.23294]
[1778007218791,32.79,81437.57,70.6,-0.17894,0.00025,8.23294]
[1778007218796,32.79,81437.57,70.6,-0.17894,0.00025,8.23294]
[1778007219069,32.79,81436.9,70.6,-0.1791,0.00025,8.23766]
[1778007219121,32.79,81436.9,70.6,-0.1791,0.00025,8.23766]
[1778007220080,32.79,81425.3,70.6,-0.18206,0.00026,8.32149]
[1778007221875,32.79,81431.36,70.6,-0.18051,0.00025,8.27768]
[1778007223600,32.79,81430.29,70.6,-0.18078,0.00025,8.28543]
[1778007223994,32.79,81431.38,70.6,-0.18051,0.00025,8.27759]
[1778007224895,32.79,81437.29,70.6,-0.179,0.00025,8.23473]
[1778007225512,32.79,81437.29,70.6,-0.179,0.00025,8.23473]
[1778007227998,32.79,81444.32,70.6,-0.17722,0.00025,8.18368]
[1778007229287,32.79,81446.9,70.6,-0.17657,0.00025,8.16493]
[1778007230708,32.79,81450.25,70.6,-0.17573,0.00025,8.14065]
[1778007231629,32.79,81451.09,70.6,-0.17552,0.00025,8.13457]
[1778007236640,32.79,81451.02,70.6,-0.17554,0.00025,8.13518]
[1778007237143,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007237150,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007237597,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007237709,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007237985,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007237989,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007237995,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007238068,32.79,81451.98,70.6,-0.1753,0.00025,8.12824]
[1778007238039,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238244,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238256,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238375,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238382,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238422,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238549,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238837,32.79,81456.06,70.6,-0.17427,0.00025,8.09848]
[1778007238994,32.79,81474.32,70.6,-0.16976,0.00024,7.96578]
[1778007239119,32.79,81474.32,70.6,-0.16976,0.00024,7.96578]
[1778007239253,32.79,81474.32,70.6,-0.16976,0.00024,7.96578]
[1778007240064,32.79,81474.32,70.6,-0.16976,0.00024,7.96578]
[1778007240080,32.79,81474.32,70.6,-0.16976,0.00024,7.96578]
[1778007240001,32.79,81478.89,70.6,-0.16865,0.00024,7.93258]
[1778007241010,32.79,81479.79,70.6,-0.16843,0.00024,7.9261]
[1778007244715,32.79,81481.55,70.6,-0.16801,0.00024,7.91352]
[1778007245713,32.79,81484.21,70.6,-0.16737,0.00024,7.89425]
[1778007248655,32.79,81487.06,70.6,-0.16669,0.00024,7.87381]
[1778007248667,32.79,81487.06,70.6,-0.16669,0.00024,7.87381]
[1778007248768,32.79,81487.06,70.6,-0.16669,0.00024,7.87381]
[1778007249547,32.79,81490.06,70.6,-0.16597,0.00024,7.85211]
[1778007251384,32.8,81491.32,70.6,-0.16567,0.00024,7.84326]
[1778007252146,32.8,81490.49,70.6,-0.16588,0.00024,7.84946]
[1778007253385,32.8,81490.02,70.6,-0.166,0.00024,7.85304]
[1778007261051,32.8,81486.92,70.6,-0.16676,0.00024,7.87608]
[1778007262752,32.8,81484.56,70.6,-0.16735,0.00024,7.89367]
[1778007262854,32.8,81484.47,70.6,-0.16737,0.00024,7.89448]
[1778007268201,32.8,81486.46,70.6,-0.16688,0.00024,7.87954]
[1778007273236,32.8,81483.61,70.6,-0.1674,0.00024,7.89015]
[1778007278712,32.8,81484.31,70.6,-0.16722,0.00024,7.88469]
[1778007278760,32.8,81484.31,70.6,-0.16722,0.00024,7.88469]
[1778007278948,32.8,81484.31,70.6,-0.16722,0.00024,7.88469]
[1778007279030,32.8,81484.23,70.6,-0.16723,0.00024,7.88507]
[1778007281830,32.8,81484.98,70.6,-0.16705,0.00024,7.87969]
[1778007283252,32.8,81487.23,70.6,-0.16651,0.00024,7.86344]
[1778007289755,32.8,81489.79,70.6,-0.16591,0.00024,7.8453]
[1778007291051,32.8,81489.71,70.6,-0.16594,0.00024,7.84621]
[1778007292511,32.8,81487.81,70.6,-0.1664,0.00024,7.86014]
[1778007292513,32.8,81487.81,70.6,-0.1664,0.00024,7.86014]
[1778007292522,32.8,81487.81,70.6,-0.1664,0.00024,7.86014]
[1778007292534,32.8,81487.81,70.6,-0.1664,0.00024,7.86014]
[1778007292588,32.8,81488.17,70.6,-0.16632,0.00024,7.85774]
[1778007299175,32.8,81490.15,70.6,-0.16583,0.00024,7.84286]
[1778007299176,32.8,81490.15,70.6,-0.16583,0.00024,7.84286]
[1778007304459,32.8,81490.01,70.6,-0.16584,0.00024,7.84331]
[1778007305915,32.8,81490.01,70.6,-0.16584,0.00024,7.84331]
[1778007311508,32.79,81489.92,70.6,-0.16584,0.00024,7.84318]
[1778007314040,32.79,81489.83,70.6,-0.16586,0.00024,7.84373]
[1778007315536,32.79,81484.64,70.6,-0.1671,0.00024,7.88118]
[1778007321050,32.79,81486.63,70.6,-0.1666,0.00024,7.86612]
[1778007324628,32.79,81486.44,70.6,-0.16663,0.00024,7.8671]
[1778007325609,32.78,81480.16,70.6,-0.16814,0.00024,7.91238]
[1778007327122,32.78,81480.16,70.6,-0.16814,0.00024,7.91238]
[1778007327623,32.78,81476.63,70.6,-0.169,0.00024,7.93787]
[1778007330881,32.78,81476.98,70.6,-0.16891,0.00024,7.93534]
[1778007330956,32.78,81476.9,70.6,-0.16893,0.00024,7.93593]
[1778007336686,32.79,81476.83,70.6,-0.16884,0.00024,7.92812]
[1778007341720,32.8,81477.01,70.6,-0.16883,0.00024,7.92794]
[1778007344930,32.8,81476.8,70.6,-0.1689,0.00024,7.92992]
[1778007346288,32.8,81476.78,70.6,-0.16892,0.00024,7.93052]
[1778007346947,32.8,81476.78,70.6,-0.16892,0.00024,7.93052]
[1778007347384,32.8,81476.78,70.6,-0.16893,0.00024,7.93075]
[1778007347402,32.8,81476.78,70.6,-0.16893,0.00024,7.93075]
[1778007348202,32.8,81476.78,70.6,-0.16893,0.00024,7.93075]
[1778007348184,32.8,81476.93,70.6,-0.1689,0.00024,7.92988]
[1778007348596,32.8,81476.93,70.6,-0.1689,0.00024,7.92988]
[1778007348770,32.8,81476.77,70.6,-0.16895,0.00024,7.93127]
[1778007352894,32.81,81475.26,70.6,-0.16934,0.00024,7.9429]
[1778007353805,32.81,81468.84,70.6,-0.17093,0.00025,7.98995]
[1778007355603,32.81,81468.87,70.6,-0.17092,0.00025,7.98988]
[1778007357833,32.81,81475.53,70.6,-0.16931,0.00024,7.94201]
[1778007362775,32.81,81478.29,70.6,-0.16866,0.00024,7.92267]
[1778007362970,32.82,81483.63,70.6,-0.16737,0.00024,7.88436]
[1778007363916,32.82,81483.63,70.6,-0.16737,0.00024,7.88436]
[1778007363923,32.82,81483.63,70.6,-0.16737,0.00024,7.88436]
[1778007364018,32.82,81486.64,70.6,-0.16665,0.00024,7.86262]
[1778007365855,32.82,81486.13,70.6,-0.16678,0.00024,7.86665]
[1778007366162,32.82,81487.7,70.6,-0.16641,0.00024,7.85556]
[1778007366310,32.82,81487.7,70.6,-0.16641,0.00024,7.85556]
[1778007367353,32.82,81488.83,70.6,-0.16614,0.00024,7.84745]
[1778007367378,32.82,81488.83,70.6,-0.16614,0.00024,7.84745]
[1778007367817,32.82,81488.83,70.6,-0.16614,0.00024,7.84745]
[1778007367903,32.82,81493.07,70.6,-0.16512,0.00024,7.81655]
[1778007369324,32.82,81493.96,70.6,-0.16491,0.00024,7.81004]
[1778007371662,32.82,81492.88,70.6,-0.16516,0.00024,7.81783]
[1778007371689,32.82,81492.88,70.6,-0.16516,0.00024,7.81783]
[1778007371931,32.82,81488.28,70.6,-0.16627,0.00024,7.85124]
[1778007375146,32.82,81485.82,70.6,-0.16687,0.00024,7.86929]
[1778007378197,32.82,81485.53,70.6,-0.16695,0.00024,7.87154]
[1778007378358,32.82,81486.55,70.6,-0.1667,0.00024,7.86427]
[1778007378386,32.82,81486.55,70.6,-0.1667,0.00024,7.86427]
[1778007378981,32.82,81493.56,70.6,-0.16501,0.00024,7.81321]
[1778007379988,32.82,81499.91,70.6,-0.16349,0.00024,7.767]
[1778007380258,32.82,81499.91,70.6,-0.16349,0.00024,7.767]
[1778007380428,32.82,81499.91,70.6,-0.16349,0.00024,7.767]
[1778007381077,32.82,81501.24,70.6,-0.16317,0.00024,7.75736]
[1778007382649,32.82,81500.88,70.6,-0.16326,0.00024,7.7602]
[1778007385596,32.82,81500.86,70.6,-0.16328,0.00024,7.76077]
[1778007385603,32.82,81500.86,70.6,-0.16328,0.00024,7.76077]
[1778007386031,32.83,81502.54,70.6,-0.1629,0.00024,7.74898]
[1778007391066,32.83,81503.5,70.6,-0.16252,0.00024,7.73261]
[1778007397108,32.83,81504.15,70.6,-0.16238,0.00024,7.72825]
[1778007402143,32.83,81501.5,70.6,-0.16302,0.00024,7.7478]
[1778007407470,32.83,81501.63,70.6,-0.163,0.00024,7.74703]
[1778007407473,32.83,81501.63,70.6,-0.163,0.00024,7.74703]
[1778007413220,32.83,81501.53,70.6,-0.16303,0.00024,7.74797]
[1778007418256,32.83,81501.8,70.6,-0.16296,0.00024,7.74608]
[1778007418259,32.83,81501.8,70.6,-0.16296,0.00024,7.74608]
[1778007421740,32.83,81502.85,70.6,-0.16272,0.00024,7.7386]
[1778007421747,32.83,81502.85,70.6,-0.16272,0.00024,7.7386]
[1778007421751,32.83,81502.85,70.6,-0.16272,0.00024,7.7386]
[1778007422283,32.83,81507.53,70.6,-0.16161,0.00024,7.7046]
[1778007427319,32.83,81502.99,70.6,-0.16271,0.00024,7.73818]
[1778007433307,32.84,81502.55,70.6,-0.16282,0.00024,7.74168]
[1778007433309,32.84,81500.32,70.6,-0.16335,0.00024,7.75798]
[1778007434081,32.84,81500.32,70.6,-0.16335,0.00024,7.75798]
[1778007438211,32.84,81499.19,70.6,-0.16363,0.00024,7.76629]
[1778007443435,32.84,81501.21,70.6,-0.16316,0.00024,7.75193]
[1778007448470,32.84,81501.68,70.6,-0.16305,0.00024,7.74876]
[1778007452651,32.84,81501.26,70.6,-0.16301,0.00024,7.74237]
[1778007458540,32.84,81500.91,70.6,-0.1631,0.00024,7.74531]
[1778007463765,32.84,81500.55,70.6,-0.16319,0.00024,7.74813]
[1778007464780,32.84,81500.55,70.6,-0.1632,0.00024,7.7483]
[1778007465039,32.84,81500.55,70.6,-0.1632,0.00024,7.7483]
[1778007466028,32.84,81500.62,70.6,-0.16319,0.00024,7.74785]
[1778007466088,32.84,81506.99,70.6,-0.16167,0.00024,7.70159]
[1778007466589,32.84,81506.99,70.6,-0.16167,0.00024,7.70159]
[1778007466616,32.84,81506.99,70.6,-0.16167,0.00024,7.70159]
[1778007466677,32.84,81516.94,70.6,-0.15933,0.00023,7.62935]
[1778007467827,32.85,81523.65,70.6,-0.15776,0.00023,7.58076]
[1778007468436,32.85,81523.65,70.6,-0.15776,0.00023,7.58076]
[1778007468452,32.85,81523.65,70.6,-0.15776,0.00023,7.58076]
[1778007468896,32.85,81523.65,70.6,-0.15776,0.00023,7.58076]
[1778007469330,32.85,81523.65,70.6,-0.15776,0.00023,7.58076]
[1778007469331,32.85,81523.65,70.6,-0.15776,0.00023,7.58076]
[1778007468927,32.85,81524.63,70.6,-0.15753,0.00023,7.57366]
[1778007470610,32.85,81527.23,70.6,-0.15693,0.00023,7.55479]
[1778007471138,32.85,81527.23,70.6,-0.15693,0.00023,7.55479]
[1778007472150,32.85,81527.99,70.6,-0.15676,0.00023,7.54932]
[1778007474404,32.85,81529.63,70.6,-0.15638,0.00023,7.53763]
[1778007475368,32.85,81530.15,70.6,-0.15626,0.00023,7.53393]
[1778007476846,32.85,81528.27,70.6,-0.1567,0.00023,7.5477]
[1778007476865,32.85,81528.27,70.6,-0.1567,0.00023,7.5477]
[1778007476925,32.85,81528.27,70.6,-0.1567,0.00023,7.5477]
[1778007477042,32.85,81528.27,70.6,-0.1567,0.00023,7.5477]
[1778007477269,32.85,81526.95,70.6,-0.15701,0.00023,7.55737]
[1778007478279,32.85,81520.29,70.6,-0.15858,0.00023,7.60612]
[1778007479325,32.85,81520.29,70.6,-0.15858,0.00023,7.60612]
[1778007483259,32.85,81518.1,70.6,-0.15911,0.00023,7.62273]
[1778007483304,32.85,81518.1,70.6,-0.15911,0.00023,7.62273]
[1778007483365,32.85,81518.22,70.6,-0.1591,0.00023,7.6223]
[1778007483644,32.85,81518.22,70.6,-0.1591,0.00023,7.6223]
[1778007484343,32.86,81507.94,70.6,-0.16153,0.00024,7.69726]
[1778007485275,32.86,81507.94,70.6,-0.16153,0.00024,7.69726]
[1778007488275,32.86,81507.13,70.6,-0.16173,0.00024,7.70347]
[1778007489813,32.86,81506.54,70.6,-0.16188,0.00024,7.70798]
[1778007491720,32.86,81505.92,70.6,-0.16203,0.00024,7.71271]
[1778007492919,32.86,81506.26,70.6,-0.16196,0.00024,7.71035]
[1778007493946,32.86,81506.26,70.6,-0.16196,0.00024,7.71046]
[1778007499353,32.86,81505.88,70.6,-0.16206,0.00024,7.71366]
[1778007504628,32.87,81508.16,70.6,-0.16155,0.00024,7.6978]
[1778007509902,32.87,81515.0,70.6,-0.15996,0.00024,7.64912]
[1778007511457,32.87,81517.05,70.6,-0.15949,0.00023,7.63444]
[1778007512780,32.87,81516.71,70.6,-0.15942,0.00024,7.62748]
[1778007514538,32.87,81516.37,70.6,-0.15952,0.00024,7.63042]
[1778007514946,32.87,81516.37,70.6,-0.15952,0.00024,7.63042]
[1778007521986,32.88,81516.65,70.6,-0.15951,0.00024,7.63016]
[1778007527021,32.89,81517.58,70.6,-0.15932,0.00023,7.6244]
[1778007528957,32.89,81516.78,70.6,-0.15952,0.00023,7.63041]
[1778007529355,32.89,81516.78,70.6,-0.15952,0.00023,7.63041]
[1778007536259,32.89,81516.43,70.6,-0.15965,0.00024,7.6344]
[1778007536264,32.89,81516.43,70.6,-0.15965,0.00024,7.6344]
[1778007536669,32.89,81516.98,70.6,-0.15952,0.00023,7.63062]
[1778007537361,32.89,81516.98,70.6,-0.15952,0.00023,7.63062]
[1778007537388,32.89,81516.98,70.6,-0.15952,0.00023,7.63062]
[1778007540951,32.9,81518.26,70.6,-0.15925,0.00023,7.62223]
[1778007547161,32.91,81518.8,70.6,-0.15918,0.00023,7.62005]
[1778007550182,32.91,81514.14,70.6,-0.1603,0.00024,7.65464]
[1778007551778,32.91,81512.45,70.6,-0.1607,0.00024,7.66712]
[1778007557231,32.92,81514.41,70.6,-0.16028,0.00024,7.65406]
[1778007560652,32.92,81514.3,70.6,-0.16033,0.00024,7.65552]
[1778007566252,32.92,81514.67,70.6,-0.16028,0.00024,7.65393]
[1778007567875,32.92,81514.57,70.6,-0.16031,0.00024,7.65509]
[1778007573225,32.93,81514.55,70.6,-0.1602,0.00024,7.64662]
[1778007578378,32.94,81519.15,70.6,-0.15916,0.00023,7.61458]
[1778007583414,32.94,81519.05,70.6,-0.15922,0.00023,7.61658]
[1778007588049,32.95,81518.92,70.6,-0.15929,0.00023,7.61855]
[1778007588451,32.95,81519.62,70.6,-0.15913,0.00023,7.61373]
[1778007588735,32.95,81519.62,70.6,-0.15913,0.00023,7.61373]
[1778007589458,32.95,81519.69,70.6,-0.15912,0.00023,7.61323]
[1778007590615,32.95,81519.69,70.6,-0.15912,0.00023,7.61323]
[1778007595128,32.95,81513.74,70.6,-0.16056,0.00024,7.65785]
[1778007601543,32.96,81516.52,70.6,-0.15995,0.00024,7.63901]
[1778007604816,32.96,81516.54,70.6,-0.15996,0.00024,7.63933]
[1778007604825,32.96,81516.54,70.6,-0.15996,0.00024,7.63933]
[1778007604831,32.96,81516.54,70.6,-0.15996,0.00024,7.63933]
[1778007607440,32.96,81509.91,70.6,-0.16155,0.00024,7.68814]
[1778007613450,32.97,81508.14,70.6,-0.16198,0.00024,7.7015]
[1778007616297,32.97,81508.21,70.6,-0.16198,0.00024,7.70137]
[1778007618188,32.97,81508.25,70.6,-0.16198,0.00024,7.70132]
[1778007619572,32.97,81508.18,70.6,-0.162,0.00024,7.70207]
[1778007624705,32.97,81511.26,70.6,-0.1613,0.00024,7.68047]
[1778007625942,32.97,81511.26,70.6,-0.1613,0.00024,7.68047]
[1778007630212,32.98,81511.57,70.6,-0.16124,0.00024,7.67878]
[1778007630220,32.98,81511.57,70.6,-0.16124,0.00024,7.67878]
[1778007637796,32.98,81510.06,70.6,-0.16148,0.00024,7.68129]
[1778007642576,32.98,81512.22,70.6,-0.16099,0.00024,7.66608]
[1778007646677,32.99,81512.38,70.6,-0.16098,0.00024,7.66573]
[1778007652902,32.99,81513.15,70.6,-0.16084,0.00024,7.66146]
[1778007653631,32.99,81513.15,70.6,-0.16084,0.00024,7.66146]
[1778007654841,32.99,81517.08,70.6,-0.15991,0.00023,7.63301]
[1778007657651,33.0,81519.09,70.6,-0.15947,0.00023,7.61928]
[1778007662972,33.0,81519.45,70.6,-0.15942,0.00023,7.618]
[1778007668008,33.01,81518.28,70.6,-0.15973,0.00023,7.62751]
[1778007668598,33.01,81518.28,70.6,-0.15973,0.00023,7.62751]
[1778007669121,33.01,81518.28,70.6,-0.15973,0.00023,7.62751]
[1778007669373,33.01,81518.28,70.6,-0.15973,0.00023,7.62751]
[1778007670942,33.01,81511.72,70.6,-0.16128,0.00024,7.67511]
[1778007671043,33.01,81511.72,70.6,-0.16128,0.00024,7.67511]
[1778007673393,33.01,81508.86,70.6,-0.16196,0.00024,7.69605]
[1778007674238,33.01,81509.05,70.6,-0.16192,0.00024,7.69479]
[1778007675788,33.01,81509.86,70.6,-0.16174,0.00024,7.68916]
[1778007676306,33.01,81509.86,70.6,-0.16174,0.00024,7.68916]
[1778007679502,33.01,81512.38,70.6,-0.16116,0.00024,7.67132]
[1778007679554,33.01,81512.38,70.6,-0.16116,0.00024,7.67132]
[1778007680248,33.01,81503.53,70.6,-0.16326,0.00024,7.73561]
[1778007681525,33.01,81503.53,70.6,-0.16326,0.00024,7.73561]
[1778007681569,33.01,81500.47,70.6,-0.16399,0.00024,7.7578]
[1778007681718,33.01,81500.47,70.6,-0.16399,0.00024,7.7578]
[1778007681822,33.01,81500.47,70.6,-0.16399,0.00024,7.7578]
[1778007681831,33.01,81500.47,70.6,-0.16399,0.00024,7.7578]
[1778007682385,33.01,81493.9,70.6,-0.16557,0.00024,7.80533]
[1778007684512,33.01,81491.75,70.6,-0.16608,0.00024,7.82084]
[1778007685792,33.01,81490.46,70.6,-0.16639,0.00024,7.83004]
[1778007691171,33.01,81490.68,70.6,-0.16617,0.00024,7.81826]
[1778007692021,33.01,81490.68,70.6,-0.16617,0.00024,7.81826]
[1778007695252,33.01,81493.1,70.6,-0.16558,0.00024,7.80059]
[1778007701375,33.01,81493.78,70.6,-0.16541,0.00024,7.79537]
[1778007706999,33.01,81494.88,70.6,-0.16513,0.00024,7.78713]
[1778007707083,33.01,81494.88,70.6,-0.16513,0.00024,7.78713]
[1778007707562,33.01,81489.5,70.6,-0.16643,0.00024,7.82598]
[1778007710772,33.01,81491.19,70.6,-0.16601,0.00024,7.81361]
[1778007716352,33.0,81490.88,70.6,-0.16607,0.00024,7.81528]
[1778007721387,33.0,81488.56,70.6,-0.16661,0.00024,7.83152]
[1778007727123,33.0,81485.76,70.6,-0.16727,0.00024,7.8513]
[1778007732463,32.99,81486.04,70.6,-0.16717,0.00024,7.84827]
[1778007737499,32.99,81486.04,70.6,-0.16715,0.00024,7.84755]
[1778007741367,32.99,81486.01,70.6,-0.16714,0.00024,7.84734]
[1778007741406,32.99,81486.01,70.6,-0.16714,0.00024,7.84734]
[1778007743614,32.99,81486.04,70.6,-0.16712,0.00024,7.84683]
[1778007744553,32.99,81485.92,70.6,-0.16714,0.00024,7.84717]
[1778007745702,32.98,81486.22,70.6,-0.16705,0.00024,7.84462]
[1778007745717,32.98,81486.22,70.6,-0.16705,0.00024,7.84462]
[1778007746154,32.98,81486.22,70.6,-0.16705,0.00024,7.84462]
[1778007746877,32.98,81486.07,70.6,-0.16707,0.00024,7.84532]
[1778007752046,32.97,81486.12,70.6,-0.16685,0.00024,7.83337]
[1778007754807,32.97,81486.08,70.6,-0.16682,0.00024,7.83255]
[1778007757356,32.97,81486.08,70.6,-0.16682,0.00024,7.83255]
[1778007757414,32.96,81486.17,70.6,-0.16676,0.00024,7.8308]
[1778007757635,32.96,81486.17,70.6,-0.16676,0.00024,7.8308]
[1778007758139,32.96,81486.17,70.6,-0.16676,0.00024,7.8308]
[1778007758196,32.96,81485.94,70.6,-0.16681,0.00024,7.83233]
[1778007758844,32.96,81485.94,70.6,-0.16681,0.00024,7.83233]
[1778007758943,32.96,81485.95,70.6,-0.16681,0.00024,7.83226]
[1778007764314,32.96,81485.94,70.6,-0.1668,0.00024,7.83184]
[1778007770156,32.96,81488.45,70.6,-0.16616,0.00024,7.81277]
[1778007775918,32.95,81487.36,70.6,-0.1664,0.00024,7.82006]
[1778007781045,32.95,81487.66,70.6,-0.16632,0.00024,7.81743]
[1778007787599,32.95,81487.97,70.6,-0.16621,0.00024,7.8144]
[1778007787683,32.95,81487.94,70.6,-0.16622,0.00024,7.81451]
[1778007789760,32.95,81480.2,70.6,-0.16809,0.00024,7.87032]
[1778007791041,32.95,81481.1,70.6,-0.16786,0.00024,7.86348]
[1778007798932,32.94,81482.26,70.6,-0.16753,0.00024,7.85369]
[1778007803967,32.94,81482.64,70.6,-0.16741,0.00024,7.85016]
[1778007809002,32.93,81479.54,70.6,-0.16814,0.00024,7.87184]
[1778007814559,32.93,81477.82,70.6,-0.16838,0.00024,7.87373]
[1778007814949,32.93,81477.84,70.6,-0.16837,0.00024,7.87341]
[1778007820034,32.92,81478.18,70.6,-0.16827,0.00024,7.87041]
[1778007822180,32.92,81478.25,70.6,-0.16823,0.00024,7.86922]
[1778007822188,32.92,81478.18,70.6,-0.16824,0.00024,7.86955]
[1778007824588,32.92,81477.99,70.6,-0.16827,0.00024,7.87052]
[1778007831160,32.9,81479.74,70.6,-0.16774,0.00024,7.85468]
[1778007836195,32.9,81478.18,70.6,-0.16805,0.00024,7.86397]
[1778007841255,32.89,81479.41,70.6,-0.1677,0.00024,7.85347]
[1778007846355,32.88,81478.85,70.6,-0.16778,0.00024,7.85598]
[1778007847080,32.88,81479.03,70.6,-0.16771,0.00024,7.85389]
[1778007849126,32.88,81479.32,70.6,-0.16763,0.00024,7.8514]
[1778007851477,32.87,81482.0,70.6,-0.16694,0.00024,7.83083]
[1778007853426,32.87,81482.11,70.6,-0.16689,0.00024,7.82932]
[1778007859356,32.86,81482.04,70.6,-0.16683,0.00024,7.82734]
[1778007867270,32.85,81481.79,70.6,-0.16684,0.00024,7.82775]
[1778007867279,32.85,81481.79,70.6,-0.16684,0.00024,7.82775]
[1778007867282,32.85,81481.79,70.6,-0.16684,0.00024,7.82775]
[1778007867310,32.85,81481.79,70.6,-0.16684,0.00024,7.82775]
[1778007867412,32.84,81490.25,70.6,-0.16475,0.00024,7.76488]
[1778007872447,32.83,81490.72,70.6,-0.1644,0.00024,7.74944]
[1778007873603,32.83,81490.72,70.6,-0.1644,0.00024,7.74944]
[1778007875804,32.83,81490.77,70.6,-0.16435,0.00024,7.74771]
[1778007877743,32.82,81491.02,70.6,-0.16427,0.00024,7.74539]
[1778007880784,32.82,81491.5,70.6,-0.16413,0.00024,7.74116]
[1778007881510,32.82,81485.67,70.6,-0.16553,0.00024,7.78331]
[1778007886545,32.81,81481.46,70.6,-0.1665,0.00024,7.81243]
[1778007887248,32.81,81481.46,70.6,-0.1665,0.00024,7.81243]
[1778007892766,32.8,81478.46,70.6,-0.16718,0.00024,7.8325]
[1778007894247,32.8,81477.91,70.6,-0.16729,0.00024,7.83578]
[1778007894295,32.8,81477.91,70.6,-0.16729,0.00024,7.83578]
[1778007894601,32.8,81477.77,70.6,-0.16731,0.00024,7.83644]
[1778007895134,32.8,81477.77,70.6,-0.16731,0.00024,7.83644]
[1778007895138,32.8,81477.77,70.6,-0.16731,0.00024,7.83644]
[1778007895608,32.8,81477.85,70.6,-0.16728,0.00024,7.83573]
[1778007895845,32.8,81477.85,70.6,-0.16728,0.00024,7.83573]
[1778007896358,32.8,81477.85,70.6,-0.16728,0.00024,7.83573]
[1778007901372,32.79,81476.53,70.6,-0.16755,0.00024,7.84373]
[1778007901642,32.79,81476.53,70.6,-0.16755,0.00024,7.84373]
[1778007901657,32.79,81476.53,70.6,-0.16755,0.00024,7.84373]
[1778007901686,32.79,81472.62,70.6,-0.1685,0.00025,7.8718]
[1778007902608,32.79,81472.62,70.6,-0.1685,0.00025,7.8718]
[1778007902766,32.78,81466.15,70.6,-0.17004,0.00025,7.91719]
[1778007903158,32.78,81466.15,70.6,-0.17004,0.00025,7.91719]
[1778007903561,32.78,81466.15,70.6,-0.17004,0.00025,7.91719]
[1778007905812,32.77,81464.64,70.6,-0.17032,0.00025,7.92551]
[1778007906041,32.77,81464.64,70.6,-0.17032,0.00025,7.92551]
[1778007906411,32.77,81464.64,70.6,-0.17032,0.00025,7.92551]
[1778007907684,32.77,81464.4,70.6,-0.17037,0.00025,7.92703]
[1778007908252,32.77,81463.94,70.6,-0.17048,0.00025,7.93014]
[1778007909595,32.77,81463.85,70.6,-0.17049,0.00025,7.93056]
[1778007911686,32.77,81467.27,70.6,-0.16963,0.00025,7.90525]
[1778007911726,32.76,81467.4,70.6,-0.16953,0.00025,7.90233]
[1778007913574,32.74,81469.84,70.6,-0.16879,0.00025,7.8803]
[1778007915922,32.7,81469.86,70.6,-0.16851,0.00025,7.87199]
[1778007921038,32.62,81470.87,70.6,-0.16766,0.00025,7.84635]
[1778007926832,32.53,81470.89,70.6,-0.16701,0.00025,7.82675]
[1778007929014,32.51,81471.51,70.6,-0.16676,0.00025,7.81917]
[1778007929054,32.51,81471.51,70.6,-0.16676,0.00025,7.81917]
[1778007929067,32.51,81471.51,70.6,-0.16676,0.00025,7.81917]
[1778007929096,32.51,81471.51,70.6,-0.16676,0.00025,7.81917]
[1778007930619,32.49,81483.64,70.6,-0.16361,0.00024,7.72439]
[1778007931751,32.49,81488.47,70.6,-0.16228,0.00024,7.67905]
[1778007931873,32.49,81488.47,70.6,-0.16228,0.00024,7.67905]
[1778007934907,32.49,81488.79,70.6,-0.16219,0.00024,7.67636]
[1778007938832,32.49,81485.62,70.6,-0.16295,0.00024,7.69933]
[1778007938916,32.49,81485.62,70.6,-0.16295,0.00024,7.69933]
[1778007939362,32.49,81485.62,70.6,-0.16295,0.00024,7.69933]
[1778007945121,32.48,81487.51,70.6,-0.16246,0.00024,7.68461]
[1778007951037,32.48,81489.25,70.6,-0.16201,0.00024,7.67094]
[1778007951692,32.48,81489.25,70.6,-0.16201,0.00024,7.67094]
[1778007952714,32.48,81489.81,70.6,-0.16187,0.00024,7.66659]
[1778007953103,32.48,81489.81,70.6,-0.16187,0.00024,7.66647]
[1778007954024,32.48,81477.79,70.6,-0.16478,0.00024,7.75474]
[1778007956020,32.48,81476.5,70.6,-0.16509,0.00024,7.76407]
[1778007956748,32.48,81476.5,70.6,-0.16509,0.00024,7.76407]
[1778007956877,32.47,81474.51,70.6,-0.16556,0.00025,7.77822]
[1778007957199,32.47,81474.51,70.6,-0.16556,0.00025,7.77822]
[1778007957922,32.47,81472.98,70.6,-0.16594,0.00025,7.78945]
[1778007958054,32.47,81467.13,70.6,-0.16738,0.00025,7.83243]
[1778007960059,32.47,81466.42,70.6,-0.16755,0.00025,7.83762]
[1778007960067,32.47,81466.42,70.6,-0.16755,0.00025,7.83762]
[1778007960403,32.47,81466.42,70.6,-0.16755,0.00025,7.83762]
[1778007961037,32.47,81465.53,70.6,-0.16776,0.00025,7.84398]
[1778007961346,32.47,81465.53,70.6,-0.16776,0.00025,7.84398]
[1778007961762,32.47,81456.39,70.6,-0.17,0.00025,7.9101]
[1778007962103,32.47,81456.39,70.6,-0.17,0.00025,7.9101]
[1778007962703,32.47,81456.39,70.6,-0.17,0.00025,7.9101]
[1778007964097,32.47,81464.21,70.6,-0.16805,0.00025,7.85233]
[1778007965710,32.47,81464.21,70.6,-0.16805,0.00025,7.85233]
[1778007971146,32.46,81460.28,70.6,-0.16899,0.00025,7.8803]
[1778007976181,32.46,81465.1,70.6,-0.16778,0.00025,7.84427]
[1778007978285,32.46,81465.73,70.6,-0.16762,0.00025,7.83953]
[1778007978302,32.46,81467.04,70.6,-0.16729,0.00025,7.82975]
[1778007979064,32.46,81467.04,70.6,-0.16729,0.00025,7.82975]
[1778007983926,32.44,81466.57,70.6,-0.16727,0.00025,7.82918]
[1778007983928,32.44,81466.57,70.6,-0.16727,0.00025,7.82918]
[1778007987379,32.44,81469.82,70.6,-0.16644,0.00025,7.80444]
[1778007987381,32.44,81469.82,70.6,-0.16644,0.00025,7.80444]
[1778007987438,32.44,81469.82,70.6,-0.16644,0.00025,7.80444]
[1778007987525,32.43,81472.53,70.6,-0.16577,0.00025,7.78423]
[1778007989403,32.42,81476.43,70.6,-0.16467,0.00024,7.75139]
[1778007989407,32.42,81476.43,70.6,-0.16467,0.00024,7.75139]
[1778007989408,32.42,81476.43,70.6,-0.16467,0.00024,7.75139]
[1778007989443,32.42,81476.43,70.6,-0.16467,0.00024,7.75139]
[1778007989500,32.4,81478.81,70.6,-0.16397,0.00024,7.73014]
[1778007990283,32.4,81478.81,70.6,-0.16397,0.00024,7.73014]
[1778007994360,32.4,81482.8,70.6,-0.16283,0.00024,7.69047]
[1778007995597,32.4,81482.84,70.6,-0.16281,0.00024,7.69006]
[1778008001412,32.39,81483.41,70.6,-0.16265,0.00024,7.68519]
[1778008007140,32.39,81484.54,70.6,-0.16236,0.00024,7.67616]
[1778008012533,32.39,81482.5,70.6,-0.16283,0.00024,7.69063]
[1778008018587,32.39,81483.01,70.6,-0.16269,0.00024,7.68615]
[1778008024522,32.38,81481.62,70.6,-0.163,0.00024,7.69552]
[1778008025068,32.38,81481.62,70.6,-0.163,0.00024,7.69552]
[1778008030687,32.38,81482.58,70.6,-0.16274,0.00024,7.68777]
[1778008036607,32.37,81482.19,70.6,-0.16281,0.00024,7.68977]
[1778008040799,32.37,81483.68,70.6,-0.16243,0.00024,7.67842]
[1778008043722,32.37,81483.23,70.6,-0.16254,0.00024,7.68154]
[1778008049265,32.37,81483.9,70.6,-0.16235,0.00024,7.67586]
[1778008053310,32.37,81481.55,70.6,-0.16275,0.00024,7.68307]
[1778008055893,32.37,81482.0,70.6,-0.16264,0.00024,7.67953]
[1778008065810,32.36,81482.46,70.6,-0.16249,0.00024,7.67497]
[1778008067475,32.36,81482.57,70.6,-0.16246,0.00024,7.67405]
[1778008068080,32.36,81482.5,70.6,-0.16247,0.00024,7.67446]
[1778008073866,32.36,81481.71,70.6,-0.16264,0.00024,7.67963]
[1778008078901,32.36,81484.85,70.6,-0.16186,0.00024,7.65598]
[1778008081922,32.35,81480.09,70.6,-0.16301,0.00024,7.69085]
[1778008092415,32.35,81480.05,70.6,-0.16302,0.00024,7.69101]
[1778008096163,32.35,81479.39,70.6,-0.16312,0.00024,7.69425]
[1778008096189,32.35,81479.39,70.6,-0.16312,0.00024,7.69425]
[1778008096224,32.35,81479.39,70.6,-0.16312,0.00024,7.69425]
[1778008097075,32.34,81465.86,70.6,-0.16644,0.00025,7.79382]
[1778008098296,32.34,81465.86,70.6,-0.16644,0.00025,7.79382]
[1778008100306,32.34,81463.57,70.6,-0.16698,0.00025,7.80986]
[1778008100407,32.34,81462.92,70.6,-0.16713,0.00025,7.81437]
[1778008101034,32.34,81462.92,70.6,-0.16713,0.00025,7.81437]
[1778008105085,32.34,81456.33,70.6,-0.16876,0.00025,7.86276]
[1778008110120,32.34,81458.67,70.6,-0.16816,0.00025,7.84504]
[1778008111034,32.34,81458.67,70.6,-0.16816,0.00025,7.84504]
[1778008112081,32.34,81458.52,70.6,-0.16804,0.00025,7.8363]
[1778008115756,32.34,81459.65,70.6,-0.16775,0.00025,7.82783]
[1778008121035,32.33,81459.72,70.6,-0.16773,0.00025,7.82713]
[1778008121040,32.33,81459.72,70.6,-0.16773,0.00025,7.82713]
[1778008126232,32.33,81461.6,70.6,-0.16725,0.00025,7.813]
[1778008131268,32.33,81459.64,70.6,-0.16774,0.00025,7.8274]
[1778008132024,32.33,81459.64,70.6,-0.16774,0.00025,7.8274]
[1778008132027,32.33,81459.64,70.6,-0.16774,0.00025,7.8274]
[1778008137309,32.33,81457.74,70.6,-0.16821,0.00025,7.8413]
[1778008142344,32.33,81457.45,70.6,-0.16827,0.00025,7.84327]
[1778008147684,32.33,81460.67,70.6,-0.16747,0.00025,7.81937]
[1778008148619,32.33,81460.13,70.6,-0.1676,0.00025,7.82335]
[1778008150572,32.33,81464.72,70.6,-0.16646,0.00025,7.78951]
[1778008159463,32.33,81468.26,70.6,-0.16561,0.00025,7.76387]
[1778008162059,32.33,81469.12,70.6,-0.1654,0.00025,7.75759]
[1778008162718,32.33,81469.12,70.6,-0.1654,0.00025,7.75759]
[1778008162777,32.33,81472.38,70.6,-0.1646,0.00025,7.73368]
[1778008164501,32.33,81477.78,70.6,-0.16323,0.00024,7.69233]
[1778008169536,32.33,81478.51,70.6,-0.16304,0.00024,7.68655]
[1778008170061,32.33,81478.51,70.6,-0.16304,0.00024,7.68655]
[1778008173165,32.33,81477.9,70.6,-0.16318,0.00024,7.69097]
[1778008173203,32.33,81477.9,70.6,-0.16302,0.00024,7.68106]
[1778008177857,32.33,81477.9,70.6,-0.16302,0.00024,7.68106]
[1778008183791,32.31,81477.78,70.6,-0.16298,0.00024,7.67959]
[1778008187560,32.31,81478.34,70.6,-0.1628,0.00024,7.67411]
[1778008187643,32.31,81478.34,70.6,-0.1628,0.00024,7.67411]
[1778008187662,32.31,81479.61,70.6,-0.16248,0.00024,7.66446]
[1778008191742,32.31,81478.49,70.6,-0.16274,0.00024,7.67252]
[1778008197732,32.3,81479.54,70.6,-0.16247,0.00024,7.66422]
[1778008202766,32.3,81478.73,70.6,-0.16265,0.00024,7.66984]
[1778008207280,32.3,81478.77,70.6,-0.16263,0.00024,7.66922]
[1778008213300,32.3,81478.77,70.6,-0.16263,0.00024,7.66922]
[1778008213443,32.3,81478.77,70.6,-0.16263,0.00024,7.66922]
[1778008218880,32.3,81478.84,70.6,-0.16258,0.00024,7.66768]
[1778008225096,32.3,81479.2,70.6,-0.16249,0.00024,7.66474]
[1778008230863,32.28,81475.27,70.6,-0.16336,0.00024,7.69119]
[1778008234590,32.28,81475.98,70.6,-0.16302,0.00024,7.67577]
[1778008236959,32.28,81475.84,70.6,-0.16305,0.00024,7.67661]
[1778008243025,32.28,81477.14,70.6,-0.16271,0.00024,7.66642]
[1778008245153,32.27,81477.41,70.6,-0.16257,0.00024,7.66207]
[1778008251107,32.26,81476.01,70.6,-0.16283,0.00024,7.67]
[1778008254140,32.26,81475.84,70.6,-0.16287,0.00024,7.6711]
[1778008259477,32.26,81475.71,70.6,-0.16289,0.00024,7.67165]
[1778008264577,32.25,81478.86,70.6,-0.1621,0.00024,7.64792]
[1778008265234,32.25,81478.86,70.6,-0.1621,0.00024,7.64792]
[1778008272105,32.25,81478.59,70.6,-0.16216,0.00024,7.64963]
[1778008272254,32.25,81478.61,70.6,-0.16213,0.00024,7.64883]
[1778008274182,32.24,81478.61,70.6,-0.16206,0.00024,7.64652]
[1778008274190,32.24,81478.61,70.6,-0.16206,0.00024,7.64652]
[1778008274268,32.23,81478.62,70.6,-0.16198,0.00024,7.64418]
[1778008277490,32.23,81479.65,70.6,-0.1617,0.00024,7.63561]
[1778008283649,32.22,81479.93,70.6,-0.16157,0.00024,7.63173]
[1778008284501,32.21,81480.5,70.6,-0.1614,0.00024,7.62659]
[1778008284601,32.21,81479.93,70.6,-0.16153,0.00024,7.6305]
[1778008288648,32.19,81477.62,70.6,-0.16196,0.00024,7.64344]
[1778008288650,32.19,81477.62,70.6,-0.16196,0.00024,7.64344]
[1778008288679,32.18,81478.48,70.6,-0.16168,0.00024,7.6348]
[1778008289779,32.18,81478.48,70.6,-0.16168,0.00024,7.6348]
[1778008292782,32.18,81477.68,70.6,-0.16187,0.00024,7.6407]
[1778008292861,32.18,81477.68,70.6,-0.16171,0.00024,7.63084]
[1778008294849,32.18,81477.68,70.6,-0.16171,0.00024,7.63064]
[1778008294946,32.18,81477.68,70.6,-0.1617,0.00024,7.63044]
[1778008296910,32.18,81477.68,70.6,-0.1617,0.00024,7.63044]
[1778008296940,32.18,81477.71,70.6,-0.16169,0.00024,7.63016]
[1778008301782,32.18,81477.28,70.6,-0.16177,0.00024,7.63272]
[1778008301783,32.18,81477.28,70.6,-0.16177,0.00024,7.63272]
[1778008308506,32.17,81479.58,70.6,-0.16116,0.00024,7.61394]
[1778008312860,32.16,81479.58,70.6,-0.16109,0.00024,7.61188]
[1778008313060,32.15,81473.01,70.6,-0.16258,0.00025,7.65693]
[1778008313583,32.15,81473.01,70.6,-0.16258,0.00025,7.65693]
[1778008314112,32.14,81458.92,70.6,-0.16606,0.00025,7.76155]
[1778008319583,32.14,81455.06,70.6,-0.16698,0.00025,7.78892]
[1778008321030,32.14,81455.06,70.6,-0.16698,0.00025,7.78892]
[1778008321597,32.14,81460.81,70.6,-0.16553,0.00025,7.74577]
[1778008327073,32.13,81463.14,70.6,-0.16493,0.00025,7.72785]
[1778008331030,32.13,81460.0,70.6,-0.16569,0.00025,7.75061]
[1778008332602,32.13,81456.85,70.6,-0.16647,0.00025,7.77364]
[1778008332676,32.13,81449.7,70.6,-0.16825,0.00025,7.82654]
[1778008337712,32.13,81446.43,70.6,-0.16907,0.00025,7.85056]
[1778008342866,32.13,81446.0,70.6,-0.16917,0.00025,7.85355]
[1778008342906,32.13,81446.0,70.6,-0.16917,0.00025,7.85355]
[1778008342922,32.13,81446.0,70.6,-0.16917,0.00025,7.85355]
[1778008343098,32.13,81446.0,70.6,-0.16917,0.00025,7.85355]
[1778008343140,32.13,81446.0,70.6,-0.16917,0.00025,7.85355]
[1778008343985,32.13,81437.94,70.6,-0.1712,0.00025,7.91324]
[1778008345096,32.13,81437.94,70.6,-0.1712,0.00025,7.91324]
[1778008345979,32.13,81435.2,70.6,-0.1719,0.00025,7.93343]
[1778008351200,32.12,81434.97,70.6,-0.17193,0.00025,7.93437]
[1778008357852,32.12,81433.0,70.6,-0.17224,0.00026,7.93801]
[1778008360207,32.12,81431.25,70.6,-0.17268,0.00026,7.95083]
[1778008368928,32.11,81432.68,70.6,-0.17226,0.00026,7.93868]
[1778008373044,32.11,81431.22,70.6,-0.17263,0.00026,7.94937]
[1778008373148,32.11,81431.22,70.6,-0.17263,0.00026,7.94937]
[1778008374157,32.11,81420.25,70.6,-0.17543,0.00026,8.03005]
[1778008375191,32.11,81420.25,70.6,-0.17543,0.00026,8.03005]
[1778008377780,32.1,81418.08,70.6,-0.17596,0.00026,8.04534]
[1778008377992,32.09,81412.67,70.6,-0.17728,0.00026,8.08283]
[1778008380793,32.09,81410.85,70.6,-0.17773,0.00026,8.09568]
[1778008380859,32.09,81410.85,70.6,-0.17773,0.00026,8.09568]
[1778008381352,32.09,81414.87,70.6,-0.17668,0.00026,8.06561]
[1778008382020,32.08,81425.78,70.6,-0.17385,0.00026,7.9845]
[1778008382412,32.08,81425.78,70.6,-0.17385,0.00026,7.9845]
[1778008387775,32.08,81425.56,70.6,-0.17387,0.00026,7.9853]
[1778008390964,32.08,81423.71,70.6,-0.17433,0.00026,7.99843]
[1778008396034,32.07,81424.21,70.6,-0.17417,0.00026,7.99372]
[1778008401131,32.07,81424.42,70.6,-0.17408,0.00026,7.99116]
[1778008401182,32.07,81424.42,70.6,-0.17408,0.00026,7.99116]
[1778008406984,32.06,81428.93,70.6,-0.17289,0.00026,7.95681]
[1778008412230,32.06,81430.17,70.6,-0.17238,0.00026,7.93674]
[1778008412315,32.06,81430.17,70.6,-0.17238,0.00026,7.93674]
[1778008417547,32.06,81429.28,70.6,-0.17258,0.00026,7.94258]
[1778008418362,32.06,81429.52,70.6,-0.17251,0.00026,7.94064]
[1778008418421,32.06,81429.52,70.6,-0.17251,0.00026,7.94064]
[1778008418896,32.06,81429.52,70.6,-0.17251,0.00026,7.94064]
[1778008418934,32.06,81429.52,70.6,-0.17251,0.00026,7.94064]
[1778008419279,32.05,81440.52,70.6,-0.16969,0.00025,7.85849]
[1778008420286,32.05,81446.12,70.6,-0.16826,0.00025,7.81636]
[1778008420816,32.05,81446.12,70.6,-0.16826,0.00025,7.81636]
[1778008420821,32.05,81446.12,70.6,-0.16826,0.00025,7.81636]
[1778008421293,32.05,81445.45,70.6,-0.16842,0.00025,7.82094]
[1778008423795,32.05,81445.16,70.6,-0.16848,0.00025,7.82262]
[1778008425074,32.05,81444.83,70.6,-0.16855,0.00025,7.82484]
[1778008428916,32.04,81443.3,70.6,-0.16891,0.00025,7.83549]
[1778008428981,32.04,81443.3,70.6,-0.1689,0.00025,7.83499]
[1778008434506,32.04,81445.84,70.6,-0.16826,0.00025,7.81615]
[1778008434540,32.04,81446.51,70.6,-0.16809,0.00025,7.81118]
[1778008435780,32.04,81446.51,70.6,-0.16809,0.00025,7.81118]
[1778008435874,32.04,81446.51,70.6,-0.16809,0.00025,7.81118]
[1778008436055,32.04,81448.12,70.6,-0.16767,0.00025,7.79892]
[1778008436938,32.04,81458.6,70.6,-0.16504,0.00025,7.72057]
[1778008437714,32.04,81458.6,70.6,-0.16504,0.00025,7.72057]
[1778008437719,32.04,81458.6,70.6,-0.16504,0.00025,7.72057]
[1778008437872,32.04,81458.6,70.6,-0.16504,0.00025,7.72057]
[1778008438224,32.04,81462.3,70.6,-0.16411,0.00025,7.69276]
[1778008440064,32.04,81460.56,70.6,-0.16454,0.00025,7.70573]
[1778008440564,32.04,81460.56,70.6,-0.16454,0.00025,7.70557]
[1778008440604,32.04,81454.31,70.6,-0.1661,0.00025,7.75215]
[1778008442595,32.04,81451.07,70.6,-0.1669,0.00025,7.77615]
[1778008447337,32.03,81450.64,70.6,-0.16699,0.00025,7.77865]
[1778008447476,32.03,81445.59,70.6,-0.16825,0.00025,7.81593]
[1778008449248,32.03,81445.59,70.6,-0.16825,0.00025,7.81593]
[1778008450412,32.03,81442.76,70.6,-0.16897,0.00025,7.83703]
[1778008451806,32.03,81441.44,70.6,-0.1693,0.00025,7.84685]
[1778008452991,32.03,81439.66,70.6,-0.16975,0.00025,7.86006]
[1778008453362,32.03,81438.18,70.6,-0.17012,0.00025,7.87102]
[1778008458553,32.03,81439.64,70.6,-0.16975,0.00025,7.85999]
[1778008463588,32.03,81439.23,70.6,-0.16985,0.00025,7.8629]
[1778008468623,32.03,81439.98,70.6,-0.16965,0.00025,7.8572]
[1778008475082,32.03,81437.33,70.6,-0.17017,0.00025,7.86709]
[1778008480165,32.03,81437.61,70.6,-0.17009,0.00025,7.86479]
[1778008483612,32.03,81437.8,70.6,-0.17004,0.00025,7.8633]
[1778008483729,32.03,81442.53,70.6,-0.16884,0.00025,7.82809]
[1778008485128,32.03,81450.61,70.6,-0.1668,0.00025,7.76791]
[1778008485768,32.03,81450.61,70.6,-0.1668,0.00025,7.76791]
[1778008491785,32.03,81450.31,70.6,-0.1669,0.00025,7.77075]
[1778008496820,32.03,81451.01,70.6,-0.16674,0.00025,7.76611]
[1778008498502,32.03,81451.12,70.6,-0.16672,0.00025,7.76539]
[1778008498551,32.03,81451.12,70.6,-0.16672,0.00025,7.76539]
[1778008498628,32.03,81451.12,70.6,-0.16672,0.00025,7.76539]
[1778008499210,32.03,81451.12,70.6,-0.16672,0.00025,7.76539]
[1778008499398,32.03,81451.12,70.6,-0.16672,0.00025,7.76539]
[1778008499242,32.03,81457.87,70.6,-0.16503,0.00025,7.71511]
[1778008499840,32.03,81463.9,70.6,-0.16352,0.00025,7.66988]
[1778008501350,32.03,81463.9,70.6,-0.16352,0.00025,7.66988]
[1778008501356,32.03,81463.9,70.6,-0.16352,0.00025,7.66988]
[1778008501370,32.03,81463.9,70.6,-0.16352,0.00025,7.66988]
[1778008501469,32.03,81465.3,70.6,-0.16316,0.00025,7.65921]
[1778008501528,32.03,81465.3,70.6,-0.16316,0.00025,7.65921]
[1778008501855,32.03,81463.3,70.6,-0.16366,0.00025,7.67412]
[1778008503006,32.03,81463.3,70.6,-0.16366,0.00025,7.67412]
[1778008506593,32.03,81465.75,70.6,-0.16305,0.00025,7.6558]
[1778008506803,32.03,81465.75,70.6,-0.16305,0.00025,7.6558]
[1778008506820,32.03,81465.75,70.6,-0.16305,0.00025,7.6558]
[1778008506829,32.03,81465.75,70.6,-0.16305,0.00025,7.6558]
[1778008507214,32.03,81470.44,70.6,-0.16189,0.00025,7.62081]
[1778008512171,32.03,81472.18,70.6,-0.16145,0.00025,7.60722]
[1778008512187,32.03,81472.18,70.6,-0.16145,0.00025,7.60722]
[1778008512238,32.03,81472.18,70.6,-0.16145,0.00025,7.60722]
[1778008512285,32.03,81472.18,70.6,-0.16145,0.00025,7.60722]
[1778008512361,32.03,81463.49,70.6,-0.16359,0.00025,7.67188]
[1778008512932,32.03,81457.71,70.6,-0.16502,0.00025,7.71495]
[1778008513633,32.03,81457.71,70.6,-0.16502,0.00025,7.71495]
[1778008514148,32.03,81457.71,70.6,-0.16502,0.00025,7.71495]
[1778008514599,32.03,81457.93,70.6,-0.16496,0.00025,7.71322]
[1778008514896,32.03,81457.93,70.6,-0.16496,0.00025,7.71322]
[1778008515076,32.03,81457.93,70.6,-0.16496,0.00025,7.71322]
[1778008515138,32.03,81457.79,70.6,-0.165,0.00025,7.71418]
[1778008517183,32.03,81456.44,70.6,-0.16534,0.00025,7.72441]
[1778008517878,32.03,81456.47,70.6,-0.16534,0.00025,7.72433]
[1778008519880,32.03,81455.89,70.6,-0.16549,0.00025,7.72894]
[1778008521075,32.03,81455.68,70.6,-0.16555,0.00025,7.73064]
[1778008525933,32.03,81456.81,70.6,-0.16529,0.00025,7.72292]
[1778008526806,32.03,81456.48,70.6,-0.16538,0.00025,7.72552]
[1778008527032,32.03,81450.01,70.6,-0.167,0.00025,7.77387]
[1778008528243,32.04,81445.07,70.6,-0.16825,0.00025,7.81073]
[1778008529764,32.04,81444.99,70.6,-0.16827,0.00025,7.81135]
[1778008533580,32.04,81444.38,70.6,-0.16827,0.00025,7.80624]
[1778008534359,32.04,81444.38,70.6,-0.16827,0.00025,7.80624]
[1778008534369,32.04,81445.49,70.6,-0.16799,0.00025,7.79801]
[1778008540307,32.03,81445.59,70.6,-0.16794,0.00025,7.79658]
[1778008546166,32.03,81444.96,70.6,-0.16807,0.00025,7.80035]
[1778008548888,32.03,81444.16,70.6,-0.16826,0.00025,7.80603]
[1778008555229,32.02,81444.67,70.6,-0.16811,0.00025,7.80133]
[1778008555912,32.02,81444.67,70.6,-0.16811,0.00025,7.80133]
[1778008555971,32.02,81444.67,70.6,-0.16811,0.00025,7.80133]
[1778008556255,32.02,81435.94,70.6,-0.17032,0.00025,7.86619]
[1778008561331,32.02,81433.45,70.6,-0.17094,0.00026,7.88447]
[1778008566607,32.02,81437.77,70.6,-0.16983,0.00025,7.8519]
[1778008566962,32.02,81437.77,70.6,-0.16983,0.00025,7.8519]
[1778008567319,32.02,81437.57,70.6,-0.16988,0.00025,7.85337]
[1778008572354,32.01,81437.57,70.6,-0.16984,0.00025,7.85234]
[1778008575375,32.01,81442.87,70.6,-0.16848,0.00025,7.81231]
[1778008578116,32.01,81443.65,70.6,-0.16827,0.00025,7.80622]
[1778008578563,32.01,81444.51,70.6,-0.16805,0.00025,7.79967]
[1778008579217,32.01,81444.51,70.6,-0.16805,0.00025,7.79967]
[1778008582571,32.01,81444.18,70.6,-0.16813,0.00025,7.80186]
[1778008583184,32.01,81444.18,70.6,-0.16813,0.00025,7.80186]
[1778008586819,32.01,81444.28,70.6,-0.16807,0.00025,7.80027]
[1778008587799,32.0,81444.59,70.6,-0.16799,0.00025,7.79782]
[1778008589041,32.0,81444.38,70.6,-0.16804,0.00025,7.79925]
[1778008594930,32.0,81444.0,70.6,-0.16795,0.00025,7.79161]
[1778008600070,32.0,81446.97,70.6,-0.16718,0.00025,7.76883]
[1778008606595,31.99,81446.3,70.6,-0.16732,0.00025,7.77297]
[1778008610053,31.99,81446.28,70.6,-0.16732,0.00025,7.77291]
[1778008610450,31.99,81446.28,70.6,-0.16732,0.00025,7.77291]
[1778008610489,31.99,81446.28,70.6,-0.16731,0.00025,7.7727]
[1778008611320,31.99,81456.6,70.6,-0.16471,0.00025,7.69545]
[1778008611750,31.99,81461.56,70.6,-0.16348,0.00025,7.65842]
[1778008615402,31.99,81466.04,70.6,-0.16236,0.00025,7.6246]
[1778008619714,31.99,81469.09,70.6,-0.16158,0.00025,7.6011]
[1778008619716,31.99,81469.09,70.6,-0.16158,0.00025,7.6011]
[1778008621474,31.98,81476.78,70.6,-0.15968,0.00024,7.54325]
[1778008623368,31.98,81489.93,70.6,-0.15648,0.00024,7.44481]
[1778008624018,31.98,81489.93,70.6,-0.15648,0.00024,7.44481]
[1778008627068,31.98,81496.3,70.6,-0.15494,0.00024,7.39728]
[1778008627071,31.98,81496.3,70.6,-0.15494,0.00024,7.39728]
[1778008627086,31.98,81496.3,70.6,-0.15494,0.00024,7.39728]
[1778008627127,31.98,81496.3,70.6,-0.15494,0.00024,7.39728]
[1778008627345,31.98,81496.3,70.6,-0.15494,0.00024,7.39728]
[1778008627653,31.99,81497.12,70.6,-0.15475,0.00024,7.39132]
[1778008627750,31.99,81497.12,70.6,-0.15475,0.00024,7.39132]
[1778008627882,31.99,81497.12,70.6,-0.15475,0.00024,7.39132]
[1778008628472,31.99,81500.9,70.6,-0.15385,0.00024,7.36318]
[1778008629300,31.99,81500.9,70.6,-0.15385,0.00024,7.36318]
[1778008629433,31.99,81500.9,70.6,-0.15385,0.00024,7.36318]
[1778008629524,31.99,81506.03,70.6,-0.15263,0.00024,7.32473]
[1778008630226,31.99,81506.03,70.6,-0.15263,0.00024,7.32473]
[1778008630948,31.99,81507.99,70.6,-0.15217,0.00024,7.31029]
[1778008631227,31.99,81507.99,70.6,-0.15217,0.00024,7.31029]
[1778008631275,31.99,81510.38,70.6,-0.15161,0.00024,7.29266]
[1778008632424,31.99,81510.38,70.6,-0.15161,0.00024,7.29266]
[1778008633441,31.99,81509.97,70.6,-0.15171,0.00024,7.29569]
[1778008638822,31.99,81510.91,70.6,-0.15148,0.00024,7.28854]
[1778008640304,31.99,81510.91,70.6,-0.15148,0.00024,7.28854]
[1778008643352,31.99,81511.39,70.6,-0.15136,0.00024,7.28486]
[1778008648891,31.98,81509.93,70.6,-0.1517,0.00024,7.29552]
[1778008654439,31.98,81511.76,70.6,-0.15111,0.00024,7.27194]
[1778008654481,31.98,81511.76,70.6,-0.15111,0.00024,7.27194]
[1778008656863,31.98,81513.43,70.6,-0.15071,0.00024,7.25948]
[1778008657372,31.98,81513.43,70.6,-0.15071,0.00024,7.25948]
[1778008658911,31.98,81521.74,70.6,-0.14877,0.00023,7.1975]
[1778008659528,31.98,81521.74,70.6,-0.14877,0.00023,7.1975]
[1778008659623,31.99,81522.49,70.6,-0.14859,0.00023,7.192]
[1778008659655,31.99,81522.49,70.6,-0.14859,0.00023,7.192]
[1778008659905,31.99,81522.49,70.6,-0.14859,0.00023,7.192]
[1778008660083,31.99,81522.49,70.6,-0.14859,0.00023,7.192]
[1778008660541,31.99,81541.19,70.6,-0.14428,0.00023,7.05265]
[1778008660620,31.99,81541.19,70.6,-0.14428,0.00023,7.05265]
[1778008660649,31.99,81541.19,70.6,-0.14428,0.00023,7.05265]
[1778008661023,31.99,81541.19,70.6,-0.14428,0.00023,7.05265]
[1778008661298,31.99,81541.19,70.6,-0.14428,0.00023,7.05265]
[1778008661545,31.99,81541.19,70.6,-0.14428,0.00023,7.05265]
[1778008661350,31.99,81547.13,70.6,-0.14293,0.00023,7.00871]
[1778008661590,31.99,81547.13,70.6,-0.14293,0.00023,7.00871]
[1778008661984,31.99,81543.94,70.6,-0.14366,0.00023,7.03257]
[1778008667530,31.99,81543.95,70.6,-0.14367,0.00023,7.0327]
[1778008668295,31.99,81543.95,70.6,-0.14367,0.00023,7.0327]
[1778008675170,31.99,81544.07,70.6,-0.14365,0.00023,7.0322]
[1778008675183,31.99,81544.07,70.6,-0.14365,0.00023,7.0322]
[1778008675434,31.99,81544.07,70.6,-0.14365,0.00023,7.0322]
[1778008677089,31.99,81548.84,70.6,-0.14258,0.00023,6.99704]
[1778008678375,31.99,81548.84,70.6,-0.14258,0.00023,6.99704]
[1778008678378,31.99,81548.84,70.6,-0.14258,0.00023,6.99704]
[1778008680757,31.99,81548.75,70.6,-0.14262,0.00023,6.99842]
[1778008680896,31.99,81548.75,70.6,-0.14262,0.00023,6.99842]
[1778008681326,31.99,81548.75,70.6,-0.14262,0.00023,6.99842]
[1778008682051,31.99,81548.84,70.6,-0.1426,0.00023,6.99786]
[1778008682185,31.99,81548.84,70.6,-0.1426,0.00023,6.99786]
[1778008682774,31.99,81549.34,70.6,-0.14249,0.00023,6.99425]
[1778008683227,31.99,81549.34,70.6,-0.14249,0.00023,6.99425]
[1778008687056,32.0,81547.16,70.6,-0.143,0.00023,7.01089]
[1778008687058,32.0,81547.16,70.6,-0.143,0.00023,7.01089]
[1778008687076,32.0,81547.16,70.6,-0.143,0.00023,7.01089]
[1778008687094,32.0,81547.16,70.6,-0.143,0.00023,7.01089]
[1778008688402,32.0,81549.63,70.6,-0.14244,0.00023,6.9926]
[1778008689048,32.0,81553.75,70.6,-0.14151,0.00023,6.96207]
[1778008689177,32.0,81553.75,70.6,-0.14151,0.00023,6.96207]
[1778008689503,32.0,81553.75,70.6,-0.14151,0.00023,6.96207]
[1778008689650,32.0,81555.51,70.6,-0.14112,0.00023,6.94914]
[1778008690185,32.0,81561.97,70.6,-0.13968,0.00022,6.90131]
[1778008690601,32.0,81561.97,70.6,-0.13968,0.00022,6.90131]
[1778008690868,32.0,81561.97,70.6,-0.13968,0.00022,6.90131]
[1778008691363,32.0,81561.97,70.6,-0.13968,0.00022,6.90131]
[1778008692511,32.0,81562.21,70.6,-0.13963,0.00022,6.89978]
[1778008695448,32.0,81560.02,70.6,-0.14014,0.00022,6.9168]
[1778008695860,32.0,81559.18,70.6,-0.14034,0.00022,6.92327]
[1778008695979,32.0,81559.18,70.6,-0.14034,0.00022,6.92327]
[1778008696114,32.0,81559.18,70.6,-0.14034,0.00022,6.92327]
[1778008696472,32.0,81550.41,70.6,-0.14232,0.00023,6.98869]
[1778008700942,32.01,81548.69,70.6,-0.14272,0.00023,7.00197]
[1778008701029,32.01,81548.69,70.6,-0.14272,0.00023,7.00197]
[1778008701031,32.01,81548.69,70.6,-0.14272,0.00023,7.00197]
[1778008701433,32.01,81548.69,70.6,-0.14272,0.00023,7.00197]
[1778008701441,32.01,81548.69,70.6,-0.14272,0.00023,7.00197]
[1778008702557,32.01,81531.72,70.6,-0.14662,0.00023,7.12854]
[1778008703265,32.01,81531.72,70.6,-0.14662,0.00023,7.12854]
[1778008703932,32.01,81527.86,70.6,-0.14751,0.00023,7.15726]
[1778008704446,32.01,81527.86,70.6,-0.14751,0.00023,7.15726]
[1778008704720,32.01,81527.77,70.6,-0.14753,0.00023,7.15783]
[1778008710325,32.0,81527.83,70.6,-0.14749,0.00023,7.15674]
[1778008710903,32.0,81527.83,70.6,-0.14749,0.00023,7.15674]
[1778008713291,32.0,81526.47,70.6,-0.14765,0.00023,7.15687]
[1778008713940,32.0,81524.83,70.6,-0.14802,0.00023,7.16899]
[1778008719301,32.0,81524.12,70.6,-0.14816,0.00023,7.1735]
[1778008724429,32.0,81520.41,70.6,-0.149,0.00023,7.2003]
[1778008725425,32.0,81520.41,70.6,-0.149,0.00023,7.2003]
[1778008725588,31.99,81517.23,70.6,-0.14974,0.00023,7.22386]
[1778008728450,32.0,81518.71,70.6,-0.1494,0.00023,7.21299]
[1778008728456,32.0,81520.75,70.6,-0.14893,0.00023,7.19786]
[1778008729904,32.0,81519.43,70.6,-0.14923,0.00023,7.20754]
[1778008730555,32.0,81519.43,70.6,-0.14923,0.00023,7.20754]
[1778008730470,31.99,81517.79,70.6,-0.14961,0.00023,7.2196]
[1778008731206,31.99,81517.79,70.6,-0.14961,0.00023,7.2196]
[1778008736512,32.0,81515.32,70.6,-0.15019,0.00024,7.23813]
[1778008738078,32.0,81515.49,70.6,-0.15015,0.00024,7.23692]
[1778008738526,32.0,81515.5,70.6,-0.15015,0.00024,7.2369]
[1778008740184,31.99,81516.03,70.6,-0.15002,0.00023,7.23272]
[1778008740540,31.99,81516.82,70.6,-0.14983,0.00023,7.22661]
[1778008741529,31.99,81516.82,70.6,-0.14983,0.00023,7.22661]
[1778008741547,31.99,81517.49,70.6,-0.14967,0.00023,7.22167]
[1778008742147,31.99,81517.49,70.6,-0.14967,0.00023,7.22167]
[1778008742554,31.99,81517.81,70.6,-0.14959,0.00023,7.21908]
[1778008743554,31.99,81517.81,70.6,-0.14959,0.00023,7.21908]
[1778008743555,31.99,81517.81,70.6,-0.14959,0.00023,7.21908]
[1778008743561,31.99,81518.59,70.6,-0.14941,0.00023,7.21334]
[1778008743771,31.99,81518.59,70.6,-0.14941,0.00023,7.21334]
[1778008744568,31.99,81523.5,70.6,-0.14826,0.00023,7.1767]
[1778008747658,31.99,81523.35,70.6,-0.1483,0.00023,7.17794]
[1778008753633,31.99,81524.11,70.6,-0.14813,0.00023,7.17251]
[1778008758669,32.0,81523.24,70.6,-0.14834,0.00023,7.17919]
[1778008762366,32.0,81522.84,70.6,-0.14844,0.00023,7.18225]
[1778008763704,32.0,81528.74,70.6,-0.14707,0.00023,7.13835]
[1778008766359,32.0,81530.4,70.6,-0.14669,0.00023,7.12617]
[1778008768068,32.0,81535.61,70.6,-0.1455,0.00023,7.08766]
[1778008774745,32.0,81534.25,70.6,-0.14569,0.00023,7.08905]
[1778008777813,32.0,81534.04,70.6,-0.14575,0.00023,7.09108]
[1778008779795,32.01,81537.88,70.6,-0.14488,0.00023,7.0628]
[1778008779795,32.01,81537.88,70.6,-0.14488,0.00023,7.0628]
[1778008780527,32.01,81537.88,70.6,-0.14488,0.00023,7.0628]
[1778008781145,32.01,81549.22,70.6,-0.1423,0.00023,6.97872]
[1778008781869,32.01,81549.22,70.6,-0.1423,0.00023,6.97872]
[1778008782317,32.01,81549.22,70.6,-0.1423,0.00023,6.97872]
[1778008782410,32.01,81549.22,70.6,-0.1423,0.00023,6.97872]
[1778008787875,32.01,81551.77,70.6,-0.14175,0.00023,6.96056]
[1778008793100,32.01,81548.75,70.6,-0.14245,0.00023,6.98374]
[1778008793373,32.01,81548.75,70.6,-0.14245,0.00023,6.98374]
[1778008797628,32.02,81551.49,70.6,-0.14184,0.00023,6.96377]
[1778008801436,32.02,81548.65,70.6,-0.14251,0.00023,6.98562]
[1778008807008,32.02,81550.52,70.6,-0.14211,0.00023,6.97257]
[1778008811740,32.02,81549.02,70.6,-0.14247,0.00023,6.9843]
[1778008811801,32.02,81549.02,70.6,-0.14247,0.00023,6.9843]
[1778008812103,32.02,81549.02,70.6,-0.14247,0.00023,6.9843]
[1778008812983,32.03,81545.29,70.6,-0.14332,0.00023,7.0123]
[1778008812987,32.03,81545.29,70.6,-0.14332,0.00023,7.0123]
[1778008813005,32.03,81545.29,70.6,-0.14332,0.00023,7.0123]
[1778008813322,32.03,81545.29,70.6,-0.14332,0.00023,7.0123]
[1778008813394,32.03,81539.1,70.6,-0.14474,0.00023,7.05845]
[1778008818937,32.03,81536.86,70.6,-0.14526,0.00023,7.07516]
[1778008822833,32.03,81538.52,70.6,-0.14487,0.00023,7.06278]
[1778008828155,32.03,81536.21,70.6,-0.1454,0.00023,7.07993]
[1778008832397,32.03,81535.71,70.6,-0.14536,0.00023,7.07381]
[1778008838225,32.02,81535.44,70.6,-0.14542,0.00023,7.07577]
[1778008838747,32.02,81535.44,70.6,-0.14542,0.00023,7.07577]
[1778008838763,32.02,81535.44,70.6,-0.14542,0.00023,7.07577]
[1778008844268,32.02,81539.71,70.6,-0.14444,0.00023,7.04388]
[1778008845308,32.02,81545.04,70.6,-0.14322,0.00023,7.00425]
[1778008850310,32.03,81549.5,70.6,-0.14222,0.00023,6.97156]
[1778008855344,32.03,81549.49,70.6,-0.14224,0.00023,6.9722]
[1778008859375,32.03,81544.16,70.6,-0.14346,0.00023,7.01222]
[1778008864412,32.03,81543.24,70.6,-0.14368,0.00023,7.01932]
[1778008869650,32.03,81545.04,70.6,-0.14328,0.00023,7.00618]
[1778008872493,32.03,81552.5,70.6,-0.1416,0.00023,6.95105]
[1778008876521,32.04,81545.48,70.6,-0.14321,0.00023,7.00385]
[1778008881556,32.04,81544.89,70.6,-0.14335,0.00023,7.00857]
[1778008886590,32.04,81546.63,70.6,-0.14297,0.00023,6.99599]
[1778008889612,32.04,81551.54,70.6,-0.14186,0.00023,6.95984]
[1778008891558,32.04,81550.66,70.6,-0.14207,0.00023,6.96652]
[1778008891708,32.04,81550.66,70.6,-0.14207,0.00023,6.96652]
[1778008894158,32.04,81552.57,70.6,-0.14149,0.00023,6.94301]
[1778008895605,32.04,81553.72,70.6,-0.14124,0.00023,6.93464]
[1778008895745,32.04,81553.72,70.6,-0.14124,0.00023,6.93464]
[1778008895654,32.04,81551.5,70.6,-0.14174,0.00023,6.95131]
[1778008896539,32.04,81551.5,70.6,-0.14174,0.00023,6.95131]
[1778008897034,32.05,81550.24,70.6,-0.14203,0.00023,6.96083]
[1778008897034,32.05,81550.24,70.6,-0.14203,0.00023,6.96083]
[1778008897191,32.05,81550.24,70.6,-0.14203,0.00023,6.96083]
[1778008897601,32.05,81550.24,70.6,-0.14203,0.00023,6.96083]
[1778008897667,32.04,81548.44,70.6,-0.14244,0.00023,6.97405]
[1778008902703,32.05,81549.91,70.6,-0.14213,0.00023,6.96384]
[1778008904091,32.05,81549.74,70.6,-0.14217,0.00023,6.96524]
[1778008906653,32.05,81549.58,70.6,-0.14221,0.00023,6.96671]
[1778008906731,32.05,81549.55,70.6,-0.14222,0.00023,6.96707]
[1778008911766,32.05,81550.18,70.6,-0.14206,0.00023,6.96155]
[1778008912350,32.05,81550.18,70.6,-0.14206,0.00023,6.96155]
[1778008917015,32.04,81549.66,70.6,-0.14215,0.00023,6.96474]
[1778008917808,32.04,81550.12,70.6,-0.14204,0.00023,6.96102]
[1778008922843,32.04,81550.47,70.6,-0.14194,0.00023,6.95779]
[1778008927878,32.04,81550.27,70.6,-0.14197,0.00023,6.95867]
[1778008932913,32.03,81551.51,70.6,-0.14167,0.00023,6.94889]
[1778008936323,32.03,81555.03,70.6,-0.14087,0.00023,6.92254]
[1778008936969,32.03,81555.09,70.6,-0.14085,0.00023,6.92195]
[1778008941976,32.03,81553.55,70.6,-0.14119,0.00023,6.93299]
[1778008948020,32.03,81552.81,70.6,-0.14134,0.00023,6.93796]
[1778008953714,32.03,81552.86,70.6,-0.14116,0.00023,6.92742]
[1778008955640,32.03,81554.17,70.6,-0.14086,0.00023,6.91752]
[1778008961111,32.03,81556.36,70.6,-0.14035,0.00022,6.90088]
[1778008962863,32.03,81556.36,70.6,-0.14035,0.00022,6.90088]
[1778008963785,32.03,81556.37,70.6,-0.14035,0.00022,6.90076]
[1778008964058,32.03,81556.25,70.6,-0.14038,0.00022,6.90181]
[1778008966293,32.03,81556.66,70.6,-0.1403,0.00022,6.89898]
[1778008966496,32.03,81556.66,70.6,-0.1403,0.00022,6.89898]
[1778008966543,32.03,81556.66,70.6,-0.1403,0.00022,6.89898]
[1778008970560,32.03,81559.86,70.6,-0.1396,0.00022,6.87606]
[1778008972300,32.03,81567.65,70.6,-0.1379,0.00022,6.8193]
[1778008975110,32.04,81566.18,70.6,-0.13823,0.00022,6.83051]
[1778008975194,32.04,81566.18,70.6,-0.13823,0.00022,6.83051]
[1778008975664,32.04,81566.18,70.6,-0.13823,0.00022,6.83051]
[1778008975852,32.04,81566.18,70.6,-0.13823,0.00022,6.83051]
[1778008975893,32.04,81559.52,70.6,-0.13974,0.00022,6.88055]
[1778008976216,32.04,81550.41,70.6,-0.14179,0.00023,6.94818]
[1778008977874,32.04,81550.41,70.6,-0.14179,0.00023,6.94818]
[1778008978054,32.04,81548.69,70.6,-0.14219,0.00023,6.96133]
[1778008984272,32.04,81547.04,70.6,-0.14259,0.00023,6.97444]
[1778008987701,32.04,81547.18,70.6,-0.14257,0.00023,6.97365]
[1778008988137,32.05,81547.56,70.6,-0.14249,0.00023,6.97109]
[1778008988354,32.05,81547.56,70.6,-0.14249,0.00023,6.97109]
[1778008988354,32.05,81547.56,70.6,-0.14249,0.00023,6.97109]
[1778008988801,32.05,81547.56,70.6,-0.14249,0.00023,6.97109]
[1778008989025,32.05,81547.81,70.6,-0.14244,0.00023,6.96936]
[1778008989708,32.05,81537.62,70.6,-0.14477,0.00023,7.04525]
[1778008989936,32.05,81537.62,70.6,-0.14477,0.00023,7.04525]
[1778008990875,32.05,81532.31,70.6,-0.14599,0.00023,7.08478]
[1778008994169,32.05,81533.81,70.6,-0.14564,0.00023,7.07356]
[1778009000116,32.05,81533.16,70.6,-0.14579,0.00023,7.07832]
[1778009005422,32.05,81532.39,70.6,-0.14596,0.00023,7.08392]
[1778009010457,32.04,81535.05,70.6,-0.14534,0.00023,7.06389]
[1778009015492,32.04,81533.38,70.6,-0.14557,0.00023,7.0664]
[1778009017506,32.04,81526.39,70.6,-0.14718,0.00023,7.11833]
[1778009019093,32.04,81523.96,70.6,-0.14775,0.00023,7.13633]
[1778009024555,32.04,81519.16,70.6,-0.14884,0.00023,7.17119]
[1778009029799,32.04,81522.3,70.6,-0.14808,0.00023,7.14712]
[1778009030623,32.04,81521.33,70.6,-0.14831,0.00023,7.15421]
[1778009031177,32.04,81521.18,70.6,-0.14834,0.00023,7.15518]
[1778009031891,32.04,81521.18,70.6,-0.14834,0.00023,7.15518]
[1778009032423,32.04,81521.3,70.6,-0.1483,0.00023,7.15414]
[1778009033529,32.03,81521.85,70.6,-0.14817,0.00023,7.14989]
[1778009033800,32.03,81521.85,70.6,-0.14817,0.00023,7.14989]
[1778009034408,32.03,81521.65,70.6,-0.14821,0.00023,7.15124]
[1778009036639,32.03,81528.06,70.6,-0.14671,0.00023,7.10308]
[1778009037351,32.03,81528.06,70.6,-0.14671,0.00023,7.10308]
[1778009042681,32.03,81527.6,70.6,-0.1468,0.00023,7.10601]
[1778009047716,32.03,81528.48,70.6,-0.14658,0.00023,7.09904]
[1778009052752,32.03,81527.97,70.6,-0.14669,0.00023,7.10242]
[1778009054546,32.03,81527.99,70.6,-0.14668,0.00023,7.10219]
[1778009054615,32.03,81527.99,70.6,-0.14668,0.00023,7.10219]
[1778009054766,32.03,81532.69,70.6,-0.14559,0.00023,7.0671]
[1778009057064,32.03,81532.23,70.6,-0.1457,0.00023,7.07048]
[1778009063959,32.03,81535.11,70.6,-0.14503,0.00023,7.04882]
[1778009067378,32.02,81535.17,70.6,-0.14501,0.00023,7.04831]
[1778009073205,32.02,81535.18,70.6,-0.14485,0.00023,7.03836]
[1778009073228,32.02,81535.18,70.6,-0.14485,0.00023,7.03836]
[1778009073899,32.02,81542.88,70.6,-0.14308,0.00023,6.98107]
[1778009074387,32.02,81542.88,70.6,-0.14308,0.00023,6.98107]
[1778009074896,32.02,81542.88,70.6,-0.14308,0.00023,6.98107]
[1778009076549,32.03,81546.21,70.6,-0.14233,0.00023,6.95651]
[1778009078915,32.03,81546.54,70.6,-0.14226,0.00023,6.95429]
[1778009078980,32.03,81546.54,70.6,-0.14226,0.00023,6.95429]
[1778009079780,32.03,81546.8,70.6,-0.14221,0.00023,6.95247]
[1778009080717,32.03,81549.66,70.6,-0.14156,0.00023,6.93133]
[1778009081847,32.03,81548.29,70.6,-0.14188,0.00023,6.94166]
[1778009085150,32.03,81548.73,70.6,-0.14179,0.00023,6.93893]
[1778009086836,32.03,81548.73,70.6,-0.14179,0.00023,6.93893]
[1778009088033,32.03,81546.0,70.6,-0.14243,0.00023,6.95963]
[1778009092641,32.03,81547.2,70.6,-0.14217,0.00023,6.95116]
[1778009093032,32.03,81559.07,70.6,-0.13949,0.00022,6.86318]
[1778009094747,32.03,81559.07,70.6,-0.13949,0.00022,6.86318]
[1778009094849,32.04,81559.84,70.6,-0.13933,0.00022,6.85797]
[1778009098296,32.04,81559.09,70.6,-0.1395,0.00022,6.86343]
[1778009098363,32.04,81559.09,70.6,-0.1395,0.00022,6.86343]
[1778009100427,32.04,81559.09,70.6,-0.1395,0.00022,6.86333]
[1778009100528,32.04,81558.87,70.6,-0.13954,0.00022,6.86486]
[1778009107130,32.04,81558.11,70.6,-0.13976,0.00022,6.87212]
[1778009114179,32.05,81558.36,70.6,-0.13976,0.00022,6.87221]
[1778009119214,32.06,81558.42,70.6,-0.13979,0.00022,6.87321]
[1778009126010,32.06,81558.45,70.6,-0.1398,0.00022,6.87358]
[1778009126263,32.06,81559.03,70.6,-0.13972,0.00022,6.87075]
[1778009129617,32.06,81560.28,70.6,-0.13944,0.00022,6.86149]
[1778009135327,32.06,81561.71,70.6,-0.13897,0.00022,6.84129]
[1778009137167,32.06,81561.39,70.6,-0.13904,0.00022,6.84372]
[1778009137167,32.06,81561.39,70.6,-0.13904,0.00022,6.84372]
[1778009137677,32.06,81561.39,70.6,-0.13904,0.00022,6.84372]
[1778009143383,32.07,81560.09,70.6,-0.13934,0.00022,6.85366]
[1778009148418,32.07,81559.81,70.6,-0.13941,0.00022,6.85588]
[1778009149966,32.07,81559.81,70.6,-0.13941,0.00022,6.85588]
[1778009149973,32.07,81559.65,70.6,-0.13945,0.00022,6.85712]
[1778009151155,32.07,81559.18,70.6,-0.13955,0.00022,6.86061]
[1778009154296,32.07,81559.18,70.6,-0.13958,0.00022,6.8616]
[1778009154460,32.07,81552.75,70.6,-0.14104,0.00023,6.9096]
[1778009159495,32.08,81551.09,70.6,-0.14146,0.00023,6.92341]
[1778009163440,32.08,81551.07,70.6,-0.14148,0.00023,6.92427]
[1778009163527,32.08,81551.07,70.6,-0.14148,0.00023,6.92427]
[1778009163638,32.08,81551.07,70.6,-0.14148,0.00023,6.92427]
[1778009163663,32.08,81551.07,70.6,-0.14148,0.00023,6.92427]
[1778009163699,32.08,81551.07,70.6,-0.14148,0.00023,6.92427]
[1778009163777,32.08,81551.07,70.6,-0.14148,0.00023,6.92427]
[1778009163798,32.08,81546.24,70.6,-0.14259,0.00023,6.96034]
[1778009164414,32.08,81546.24,70.6,-0.14259,0.00023,6.96034]
[1778009164530,32.08,81539.7,70.6,-0.14408,0.00023,7.00908]
[1778009165487,32.08,81539.7,70.6,-0.14408,0.00023,7.00908]
[1778009170572,32.08,81539.92,70.6,-0.14405,0.00023,7.00798]
[1778009171102,32.08,81539.92,70.6,-0.14405,0.00023,7.00798]
[1778009176267,32.09,81541.04,70.6,-0.14381,0.00023,7.00019]
[1778009176275,32.09,81541.04,70.6,-0.14381,0.00023,7.00019]
[1778009176343,32.09,81541.04,70.6,-0.14381,0.00023,7.00019]
[1778009176929,32.09,81547.57,70.6,-0.14232,0.00023,6.95182]
[1778009177629,32.09,81547.57,70.6,-0.14232,0.00023,6.95182]
[1778009177851,32.09,81553.01,70.6,-0.1411,0.00023,6.91163]
[1778009180327,32.09,81554.47,70.6,-0.14078,0.00023,6.90127]
[1778009181352,32.09,81553.2,70.6,-0.14108,0.00023,6.91091]
[1778009183736,32.09,81553.7,70.6,-0.14098,0.00023,6.90762]
[1778009189894,32.1,81553.67,70.6,-0.14102,0.00023,6.90905]
[1778009192866,32.1,81557.36,70.6,-0.14005,0.00022,6.87249]
[1778009198025,32.11,81558.27,70.6,-0.13988,0.00022,6.86702]
[1778009201523,32.11,81558.31,70.6,-0.1399,0.00022,6.86774]
[1778009202696,32.11,81558.31,70.6,-0.13991,0.00022,6.86799]
[1778009203774,32.11,81558.54,70.6,-0.13987,0.00022,6.86654]
[1778009204188,32.11,81559.94,70.6,-0.13956,0.00022,6.85644]
[1778009205015,32.11,81559.94,70.6,-0.13956,0.00022,6.85644]
[1778009206200,32.11,81564.98,70.6,-0.13845,0.00022,6.81973]
[1778009207009,32.11,81564.98,70.6,-0.13845,0.00022,6.81973]
[1778009207832,32.12,81571.74,70.6,-0.13697,0.00022,6.7704]
[1778009209616,32.12,81572.4,70.6,-0.13684,0.00022,6.7659]
[1778009209820,32.12,81572.4,70.6,-0.13684,0.00022,6.7659]
[1778009210672,32.12,81572.58,70.6,-0.13681,0.00022,6.76496]
[1778009211871,32.12,81573.71,70.6,-0.13657,0.00022,6.75701]
[1778009212019,32.12,81573.71,70.6,-0.13657,0.00022,6.75701]
[1778009212024,32.12,81573.71,70.6,-0.13657,0.00022,6.75701]
[1778009212031,32.12,81573.71,70.6,-0.13657,0.00022,6.75701]
[1778009213137,32.12,81575.17,70.6,-0.13626,0.00022,6.74664]
[1778009214132,32.13,81579.43,70.6,-0.13534,0.00022,6.71563]
[1778009214761,32.13,81574.83,70.6,-0.13636,0.00022,6.75004]
[1778009215321,32.13,81574.57,70.6,-0.13642,0.00022,6.75209]
[1778009215888,32.13,81574.51,70.6,-0.13644,0.00022,6.75268]
[1778009218015,32.13,81574.66,70.6,-0.13641,0.00022,6.75171]
[1778009218054,32.13,81574.4,70.6,-0.13647,0.00022,6.75377]
[1778009219120,32.13,81574.4,70.6,-0.13647,0.00022,6.75377]
[1778009222189,32.13,81574.62,70.6,-0.13645,0.00022,6.75299]
[1778009222194,32.13,81574.62,70.6,-0.13645,0.00022,6.75299]
[1778009222949,32.13,81574.62,70.6,-0.13645,0.00022,6.75299]
[1778009225960,32.14,81569.2,70.6,-0.13771,0.00022,6.79518]
[1778009227271,32.14,81569.17,70.6,-0.13773,0.00022,6.79579]
[1778009227646,32.14,81569.17,70.6,-0.13773,0.00022,6.79579]
[1778009227651,32.14,81569.17,70.6,-0.13773,0.00022,6.79579]
[1778009227769,32.14,81569.17,70.6,-0.13773,0.00022,6.79579]
[1778009229174,32.14,81567.7,70.6,-0.13807,0.00022,6.80712]
[1778009230033,32.14,81567.7,70.6,-0.13807,0.00022,6.80712]
[1778009232804,32.15,81567.81,70.6,-0.13807,0.00022,6.80714]
[1778009233009,32.15,81568.71,70.6,-0.13788,0.00022,6.80086]
[1778009233246,32.15,81568.71,70.6,-0.13788,0.00022,6.80086]
[1778009234016,32.15,81569.5,70.6,-0.13772,0.00022,6.7954]
[1778009237572,32.16,81573.61,70.6,-0.13684,0.00022,6.76624]
[1778009239616,32.16,81572.61,70.6,-0.13709,0.00022,6.77446]
[1778009245133,32.17,81572.15,70.6,-0.13726,0.00022,6.78031]
[1778009245414,32.17,81572.15,70.6,-0.13726,0.00022,6.78031]
[1778009249883,32.18,81572.73,70.6,-0.13718,0.00022,6.77763]
[1778009255203,32.19,81572.56,70.6,-0.13713,0.00022,6.77147]
[1778009260238,32.19,81572.4,70.6,-0.13723,0.00022,6.77465]
[1778009265273,32.2,81574.33,70.6,-0.13686,0.00022,6.7625]
[1778009269302,32.21,81569.02,70.6,-0.13809,0.00022,6.80322]
[1778009272186,32.21,81569.0,70.6,-0.1381,0.00022,6.80373]
[1778009279086,32.22,81570.26,70.6,-0.1379,0.00022,6.79697]
[1778009279158,32.22,81570.41,70.6,-0.13788,0.00022,6.7966]
[1778009285413,32.22,81571.08,70.6,-0.13775,0.00022,6.79225]
[1778009286284,32.22,81571.08,70.6,-0.13775,0.00022,6.79225]
[1778009286420,32.23,81571.11,70.6,-0.13775,0.00022,6.79212]
[1778009287663,32.23,81571.11,70.6,-0.13775,0.00022,6.79212]
[1778009288001,32.23,81571.05,70.6,-0.13779,0.00022,6.79331]
[1778009288659,32.23,81571.05,70.6,-0.13779,0.00022,6.79331]
[1778009290284,32.23,81570.9,70.6,-0.13782,0.00022,6.79451]
[1778009291096,32.23,81570.9,70.6,-0.13782,0.00022,6.79451]
[1778009291816,32.23,81573.76,70.6,-0.1372,0.00022,6.77387]
[1778009297208,32.24,81573.76,70.6,-0.13724,0.00022,6.77506]
[1778009303539,32.25,81571.62,70.6,-0.13779,0.00022,6.79355]
[1778009306851,32.25,81572.21,70.6,-0.13768,0.00022,6.78985]
[1778009307239,32.25,81572.14,70.6,-0.13771,0.00022,6.79102]
[1778009310824,32.25,81571.41,70.6,-0.13788,0.00022,6.79642]
[1778009310825,32.25,81571.41,70.6,-0.13788,0.00022,6.79642]
[1778009316630,32.25,81573.51,70.6,-0.13722,0.00022,6.77008]
[1778009320338,32.24,81573.5,70.6,-0.1372,0.00022,6.76939]
[1778009325377,32.25,81572.71,70.6,-0.13738,0.00022,6.77538]
[1778009325738,32.25,81572.71,70.6,-0.13738,0.00022,6.77538]
[1778009327731,32.24,81574.48,70.6,-0.13699,0.00022,6.76221]
[1778009333749,32.24,81574.65,70.6,-0.13695,0.00022,6.76108]
[1778009338240,32.25,81574.56,70.6,-0.13698,0.00022,6.76191]
[1778009338260,32.25,81566.9,70.6,-0.13868,0.00022,6.81835]
[1778009338316,32.25,81566.9,70.6,-0.13868,0.00022,6.81835]
[1778009343812,32.25,81562.79,70.6,-0.13963,0.00022,6.84985]
[1778009349861,32.26,81562.68,70.6,-0.1397,0.00022,6.85235]
[1778009354897,32.26,81562.1,70.6,-0.13987,0.00022,6.85782]
[1778009360140,32.27,81558.82,70.6,-0.14063,0.00022,6.88294]
[1778009360229,32.27,81551.9,70.6,-0.1422,0.00023,6.93417]
[1778009365978,32.27,81547.4,70.6,-0.14323,0.00023,6.9679]
[1778009367135,32.27,81546.68,70.6,-0.1434,0.00023,6.97329]
[1778009367211,32.27,81540.78,70.6,-0.14475,0.00023,7.01692]
[1778009369171,32.27,81538.77,70.6,-0.14521,0.00023,7.03177]
[1778009374891,32.27,81540.03,70.6,-0.14475,0.00023,7.01238]
[1778009374901,32.27,81540.03,70.6,-0.14475,0.00023,7.01238]
[1778009376955,32.27,81540.21,70.6,-0.14471,0.00023,7.01101]
[1778009379018,32.27,81540.35,70.6,-0.14468,0.00023,7.00993]
[1778009384100,32.27,81539.99,70.6,-0.14475,0.00023,7.01238]
[1778009389351,32.27,81542.42,70.6,-0.1442,0.00023,6.99436]
[1778009391770,32.27,81543.7,70.6,-0.1439,0.00023,6.98488]
[1778009397028,32.27,81545.46,70.6,-0.1435,0.00023,6.97194]
[1778009397057,32.27,81545.46,70.6,-0.1435,0.00023,6.97194]
[1778009398199,32.27,81535.44,70.6,-0.1458,0.00023,7.04594]
[1778009400223,32.27,81530.59,70.6,-0.14691,0.00023,7.08158]
[1778009400501,32.27,81530.59,70.6,-0.14691,0.00023,7.08158]
[1778009400594,32.27,81530.59,70.6,-0.14691,0.00023,7.08158]
[1778009401093,32.27,81530.59,70.6,-0.14691,0.00023,7.08158]
[1778009401225,32.27,81519.03,70.6,-0.1496,0.00023,7.16696]
[1778009403238,32.27,81515.09,70.6,-0.15052,0.00024,7.1959]
[1778009403813,32.26,81517.56,70.6,-0.14993,0.00023,7.17737]
[1778009404851,32.26,81519.65,70.6,-0.14943,0.00023,7.16167]
[1778009404985,32.26,81519.65,70.6,-0.14943,0.00023,7.16167]
[1778009406468,32.26,81518.39,70.6,-0.14971,0.00023,7.17056]
[1778009408195,32.26,81517.5,70.6,-0.14991,0.00023,7.17693]
[1778009409858,32.26,81521.13,70.6,-0.14905,0.00023,7.14962]
[1778009414124,32.26,81522.56,70.6,-0.14869,0.00023,7.13832]
[1778009416183,32.25,81522.54,70.6,-0.14869,0.00023,7.13811]
[1778009421908,32.25,81522.1,70.6,-0.14876,0.00023,7.14032]
[1778009425636,32.25,81523.65,70.6,-0.14838,0.00023,7.12834]
[1778009427029,32.25,81524.05,70.6,-0.14828,0.00023,7.12522]
[1778009428825,32.24,81531.8,70.6,-0.14647,0.00023,7.06746]
[1778009430290,32.24,81531.8,70.6,-0.14647,0.00023,7.06746]
[1778009431443,32.24,81539.3,70.6,-0.14458,0.00023,7.00196]
[1778009432890,32.24,81539.3,70.6,-0.14458,0.00023,7.00196]
[1778009438791,32.24,81536.55,70.6,-0.14522,0.00023,7.02246]
[1778009440718,32.24,81536.67,70.6,-0.14519,0.00023,7.02154]
[1778009446551,32.24,81536.57,70.6,-0.14521,0.00023,7.02228]
[1778009451408,32.24,81536.64,70.6,-0.14519,0.00023,7.02171]
[1778009451427,32.24,81536.64,70.6,-0.14519,0.00023,7.0217]
[1778009456621,32.24,81536.88,70.6,-0.14509,0.00023,7.01836]
[1778009461656,32.23,81540.9,70.6,-0.14413,0.00023,6.98723]
[1778009466691,32.23,81539.31,70.6,-0.14445,0.00023,6.99769]
[1778009470451,32.22,81539.09,70.6,-0.14447,0.00023,6.99821]
[1778009470453,32.22,81539.09,70.6,-0.14447,0.00023,6.99821]
[1778009470723,32.22,81546.68,70.6,-0.14273,0.00023,6.94209]
[1778009472105,32.22,81546.68,70.6,-0.14273,0.00023,6.94209]
[1778009472277,32.22,81546.68,70.6,-0.14273,0.00023,6.94209]
[1778009472377,32.22,81546.68,70.6,-0.14273,0.00023,6.94209]
[1778009472602,32.22,81548.54,70.6,-0.1423,0.00023,6.92787]
[1778009472737,32.22,81557.38,70.6,-0.1403,0.00022,6.86259]
[1778009478779,32.22,81555.82,70.6,-0.14063,0.00023,6.87348]
[1778009479628,32.22,81555.82,70.6,-0.14063,0.00023,6.87348]
[1778009485094,32.22,81559.62,70.6,-0.13977,0.00022,6.84504]
[1778009486187,32.22,81559.56,70.6,-0.13978,0.00022,6.84539]
[1778009487921,32.22,81559.38,70.6,-0.13982,0.00022,6.84664]
[1778009494423,32.21,81560.08,70.6,-0.13949,0.00022,6.83145]
[1778009495292,32.21,81560.08,70.6,-0.13949,0.00022,6.83145]
[1778009497773,32.21,81561.9,70.6,-0.13909,0.00022,6.81804]
[1778009503422,32.22,81562.46,70.6,-0.13897,0.00022,6.814]
[1778009508990,32.22,81560.04,70.6,-0.13951,0.00022,6.83199]
[1778009509614,32.22,81560.04,70.6,-0.13951,0.00022,6.83199]
[1778009509781,32.22,81560.04,70.6,-0.13951,0.00022,6.83199]
[1778009512723,32.22,81561.08,70.6,-0.13928,0.00022,6.82431]
[1778009516174,32.22,81565.32,70.6,-0.13833,0.00022,6.79311]
[1778009517173,32.22,81564.24,70.6,-0.13858,0.00022,6.80113]
[1778009517864,32.22,81563.41,70.6,-0.13876,0.00022,6.80729]
[1778009519614,32.22,81561.65,70.6,-0.13916,0.00022,6.82031]
[1778009520522,32.22,81562.02,70.6,-0.13907,0.00022,6.81759]
[1778009520691,32.22,81562.02,70.6,-0.13907,0.00022,6.81759]
[1778009520696,32.22,81562.02,70.6,-0.13907,0.00022,6.81759]
[1778009520868,32.22,81562.02,70.6,-0.13907,0.00022,6.81759]
[1778009525001,32.22,81564.39,70.6,-0.13854,0.00022,6.79992]
[1778009525112,32.22,81564.18,70.6,-0.13859,0.00022,6.80151]
[1778009530147,32.21,81563.27,70.6,-0.13875,0.00022,6.80703]
[1778009533249,32.21,81562.2,70.6,-0.13898,0.00022,6.81446]
[1778009535830,32.21,81562.85,70.6,-0.13881,0.00022,6.80892]
[1778009541224,32.2,81563.98,70.6,-0.13852,0.00022,6.79914]
[1778009546259,32.2,81563.63,70.6,-0.13856,0.00022,6.80054]
[1778009551294,32.19,81564.0,70.6,-0.13828,0.00022,6.78679]
[1778009556328,32.19,81563.79,70.6,-0.1383,0.00022,6.78723]
[1778009559759,32.18,81565.35,70.6,-0.13793,0.00022,6.77506]
[1778009559842,32.18,81565.35,70.6,-0.13793,0.00022,6.77506]
[1778009560357,32.18,81573.68,70.6,-0.13608,0.00022,6.71345]
[1778009560841,32.18,81573.68,70.6,-0.13608,0.00022,6.71345]
[1778009561930,32.18,81576.9,70.6,-0.13537,0.00022,6.68961]
[1778009562160,32.18,81576.9,70.6,-0.13537,0.00022,6.68961]
[1778009563092,32.18,81577.76,70.6,-0.13517,0.00022,6.68319]
[1778009566098,32.18,81577.83,70.6,-0.13515,0.00022,6.68244]
[1778009567174,32.18,81577.07,70.6,-0.13532,0.00022,6.68796]
[1778009567796,32.18,81577.14,70.6,-0.1353,0.00022,6.68737]
[1778009570948,32.18,81576.76,70.6,-0.13538,0.00022,6.68994]
[1778009572144,32.18,81576.85,70.6,-0.13535,0.00022,6.68921]
[1778009572474,32.18,81576.85,70.6,-0.13535,0.00022,6.68921]
[1778009573201,32.18,81576.68,70.6,-0.13539,0.00022,6.69039]
[1778009578419,32.18,81578.96,70.6,-0.13488,0.00022,6.67338]
[1778009582511,32.18,81574.1,70.6,-0.13594,0.00022,6.70888]
[1778009588525,32.17,81573.85,70.6,-0.13598,0.00022,6.7102]
[1778009592581,32.17,81568.05,70.6,-0.13725,0.00022,6.75245]
[1778009595039,32.17,81563.42,70.6,-0.13827,0.00022,6.78646]
[1778009600638,32.17,81570.82,70.6,-0.13659,0.00022,6.73047]
[1778009605782,32.16,81572.35,70.6,-0.13624,0.00022,6.71878]
[1778009611177,32.16,81575.27,70.6,-0.13558,0.00022,6.69673]
[1778009611854,32.16,81575.33,70.6,-0.13541,0.00022,6.68635]
[1778009618292,32.16,81577.57,70.6,-0.13491,0.00022,6.6696]
[1778009621178,32.16,81578.35,70.6,-0.13473,0.00022,6.66374]
[1778009622558,32.16,81584.59,70.6,-0.13337,0.00022,6.61786]
[1778009622962,32.16,81584.59,70.6,-0.13337,0.00022,6.61786]
[1778009628209,32.16,81581.47,70.6,-0.13405,0.00022,6.64091]
[1778009629192,32.16,81582.79,70.6,-0.13376,0.00022,6.63121]
[1778009632312,32.16,81581.35,70.6,-0.13408,0.00022,6.64184]
[1778009634377,32.16,81582.51,70.6,-0.13383,0.00022,6.63333]
[1778009635302,32.16,81582.29,70.6,-0.13388,0.00022,6.63499]
[1778009638442,32.16,81582.13,70.6,-0.13391,0.00022,6.6362]
[1778009638457,32.16,81582.13,70.6,-0.13391,0.00022,6.6362]
[1778009638498,32.16,81582.13,70.6,-0.13391,0.00022,6.6362]
[1778009638560,32.16,81582.13,70.6,-0.13391,0.00022,6.6362]
[1778009638612,32.16,81582.13,70.6,-0.13391,0.00022,6.6362]
[1778009638630,32.16,81582.13,70.6,-0.13391,0.00022,6.6362]
[1778009638917,32.16,81582.13,70.6,-0.13391,0.00022,6.63623]
[1778009638967,32.16,81582.13,70.6,-0.13391,0.00022,6.63623]
[1778009639530,32.16,81582.13,70.6,-0.13391,0.00022,6.63623]
[1778009639550,32.16,81612.27,70.6,-0.12744,0.00021,6.41522]
[1778009639667,32.16,81612.27,70.6,-0.12744,0.00021,6.41522]
[1778009640488,32.16,81612.27,70.6,-0.12744,0.00021,6.41522]
[1778009640554,32.16,81626.5,70.6,-0.12446,0.00021,6.3111]
[1778009641107,32.16,81626.5,70.6,-0.12446,0.00021,6.3111]
[1778009641928,32.16,81630.88,70.6,-0.12354,0.00021,6.27906]
[1778009642494,32.16,81630.88,70.6,-0.12354,0.00021,6.27906]
[1778009643367,32.16,81630.52,70.6,-0.12361,0.00021,6.28154]
[1778009644173,32.16,81627.91,70.6,-0.12415,0.00021,6.3004]
[1778009646355,32.16,81628.92,70.6,-0.12393,0.00021,6.29275]
[1778009647873,32.16,81631.84,70.6,-0.12332,0.00021,6.27124]
[1778009648404,32.16,81631.84,70.6,-0.12332,0.00021,6.27124]
[1778009649088,32.16,81631.18,70.6,-0.12346,0.00021,6.27593]
[1778009649571,32.16,81631.18,70.6,-0.12346,0.00021,6.27593]
[1778009651496,32.16,81632.41,70.6,-0.12319,0.00021,6.26676]
[1778009652479,32.16,81644.85,70.6,-0.12065,0.0002,6.1763]
[1778009652791,32.16,81644.85,70.6,-0.12065,0.0002,6.1763]
[1778009653435,32.16,81644.85,70.6,-0.12065,0.0002,6.1763]
[1778009653481,32.16,81644.85,70.6,-0.12065,0.0002,6.1763]
[1778009653510,32.16,81643.23,70.6,-0.12098,0.0002,6.18841]
[1778009654011,32.16,81635.95,70.6,-0.12247,0.00021,6.24122]
[1778009655324,32.16,81635.95,70.6,-0.12247,0.00021,6.24122]
[1778009657434,32.16,81634.13,70.6,-0.12287,0.00021,6.25534]
[1778009659447,32.16,81633.51,70.6,-0.12301,0.00021,6.26036]
[1778009659518,32.16,81635.39,70.6,-0.12263,0.00021,6.24696]
[1778009659626,32.16,81635.39,70.6,-0.12263,0.00021,6.24696]
[1778009661398,32.16,81639.87,70.6,-0.12171,0.0002,6.21437]
[1778009661493,32.16,81648.78,70.6,-0.1199,0.0002,6.14982]
[1778009662837,32.16,81648.18,70.6,-0.12003,0.0002,6.15421]
[1778009664668,32.16,81650.29,70.6,-0.1196,0.0002,6.13907]
[1778009665136,32.16,81642.2,70.6,-0.12124,0.0002,6.19769]
[1778009667405,32.16,81641.78,70.6,-0.12133,0.0002,6.20072]
[1778009667429,32.16,81643.11,70.6,-0.12106,0.0002,6.19106]
[1778009671336,32.17,81645.19,70.6,-0.12067,0.0002,6.17712]
[1778009671437,32.17,81646.46,70.6,-0.12026,0.0002,6.15853]
[1778009675206,32.17,81652.33,70.6,-0.11908,0.0002,6.11626]
[1778009677718,32.17,81652.97,70.6,-0.11896,0.0002,6.11183]
[1778009677874,32.17,81652.97,70.6,-0.11896,0.0002,6.11183]
[1778009678227,32.17,81651.45,70.6,-0.11928,0.0002,6.12327]
[1778009683262,32.18,81651.82,70.6,-0.11926,0.0002,6.1228]
[1778009683829,32.18,81651.82,70.6,-0.11926,0.0002,6.1228]
[1778009687915,32.19,81651.47,70.6,-0.11938,0.0002,6.12708]
[1778009688298,32.19,81639.93,70.6,-0.12174,0.0002,6.21098]
[1778009688660,32.19,81639.93,70.6,-0.12174,0.0002,6.21098]
[1778009689306,32.19,81631.25,70.6,-0.12353,0.00021,6.27427]
[1778009693334,32.19,81621.06,70.6,-0.12566,0.00021,6.34918]
[1778009693931,32.19,81621.06,70.6,-0.12566,0.00021,6.34918]
[1778009693999,32.19,81621.06,70.6,-0.12566,0.00021,6.34918]
[1778009694455,32.19,81613.65,70.6,-0.12722,0.00021,6.40331]
[1778009696120,32.19,81610.55,70.6,-0.12788,0.00021,6.42626]
[1778009696177,32.19,81610.55,70.6,-0.12788,0.00021,6.42626]
[1778009696229,32.19,81610.55,70.6,-0.12788,0.00021,6.42626]
[1778009696335,32.19,81610.55,70.6,-0.12788,0.00021,6.42626]
[1778009697043,32.2,81610.15,70.6,-0.12798,0.00021,6.42947]
[1778009697875,32.2,81605.97,70.6,-0.12887,0.00021,6.46029]
[1778009699152,32.2,81604.12,70.6,-0.12927,0.00021,6.47406]
[1778009699238,32.2,81604.12,70.6,-0.12927,0.00021,6.47406]
[1778009699365,32.2,81604.12,70.6,-0.12927,0.00021,6.47406]
[1778009699592,32.2,81592.81,70.6,-0.1317,0.00022,6.55711]
[1778009700214,32.2,81592.81,70.6,-0.1317,0.00022,6.55711]
[1778009700934,32.2,81589.39,70.6,-0.13245,0.00022,6.58229]
[1778009701204,32.2,81589.39,70.6,-0.13245,0.00022,6.58229]
[1778009701558,32.2,81589.39,70.6,-0.13245,0.00022,6.58229]
[1778009701577,32.2,81602.01,70.6,-0.12973,0.00021,6.48986]
[1778009702110,32.2,81602.01,70.6,-0.12973,0.00021,6.48986]
[1778009702413,32.2,81602.01,70.6,-0.12973,0.00021,6.48986]
[1778009702475,32.2,81611.94,70.6,-0.12763,0.00021,6.41747]
[1778009704235,32.2,81613.17,70.6,-0.12738,0.00021,6.40878]
[1778009704570,32.2,81613.17,70.6,-0.12738,0.00021,6.40878]
[1778009708699,32.21,81609.7,70.6,-0.12815,0.00021,6.4355]
[1778009711421,32.21,81610.03,70.6,-0.1281,0.00021,6.43361]
[1778009716495,32.22,81612.21,70.6,-0.12768,0.00021,6.41936]
[1778009719770,32.22,81610.49,70.6,-0.12807,0.00021,6.43272]
[1778009725559,32.22,81610.66,70.6,-0.12808,0.00021,6.43299]
[1778009727280,32.23,81610.71,70.6,-0.12807,0.00021,6.43288]
[1778009730100,32.23,81613.0,70.6,-0.12761,0.00021,6.41695]
[1778009732646,32.23,81610.04,70.6,-0.1281,0.00021,6.42925]
[1778009733137,32.23,81607.55,70.6,-0.12863,0.00021,6.44767]
[1778009733689,32.23,81607.36,70.6,-0.12868,0.00021,6.44928]
[1778009733697,32.23,81607.36,70.6,-0.12868,0.00021,6.44928]
[1778009735542,32.23,81606.98,70.6,-0.12876,0.00021,6.45227]
[1778009738067,32.24,81609.85,70.6,-0.12817,0.00021,6.43201]
[1778009743390,32.24,81609.98,70.6,-0.12818,0.00021,6.43224]
[1778009743439,32.24,81609.98,70.6,-0.12818,0.00021,6.43224]
[1778009743711,32.24,81609.98,70.6,-0.12819,0.00021,6.43247]
[1778009743834,32.24,81609.98,70.6,-0.12819,0.00021,6.43247]
[1778009744008,32.24,81609.98,70.6,-0.12819,0.00021,6.43247]
[1778009744109,32.24,81602.15,70.6,-0.12986,0.00021,6.4898]
[1778009745285,32.24,81602.15,70.6,-0.12986,0.00021,6.4898]
[1778009745386,32.24,81593.88,70.6,-0.13163,0.00022,6.55036]
[1778009745703,32.24,81593.88,70.6,-0.13163,0.00022,6.55036]
[1778009747186,32.24,81592.32,70.6,-0.13197,0.00022,6.56184]
[1778009752749,32.24,81591.37,70.6,-0.13219,0.00022,6.56912]
[1778009754140,32.24,81591.37,70.6,-0.13219,0.00022,6.56912]
[1778009754211,32.24,81591.37,70.6,-0.13219,0.00022,6.56912]
[1778009754666,32.24,81591.37,70.6,-0.13219,0.00022,6.56912]
[1778009755296,32.24,81590.56,70.6,-0.13236,0.00022,6.57513]
[1778009755459,32.24,81590.56,70.6,-0.13236,0.00022,6.57513]
[1778009755519,32.24,81590.56,70.6,-0.13236,0.00022,6.57513]
[1778009755520,32.24,81590.56,70.6,-0.13236,0.00022,6.57513]
[1778009755626,32.24,81590.46,70.6,-0.13239,0.00022,6.5759]
[1778009757398,32.24,81587.45,70.6,-0.13304,0.00022,6.59796]
[1778009757507,32.24,81587.45,70.6,-0.13304,0.00022,6.59796]
[1778009757609,32.24,81586.42,70.6,-0.13324,0.00022,6.60484]
[1778009757734,32.24,81586.42,70.6,-0.13324,0.00022,6.60484]
[1778009759617,32.24,81576.53,70.6,-0.1354,0.00022,6.67729]
[1778009760043,32.24,81576.53,70.6,-0.1354,0.00022,6.67729]
[1778009761667,32.24,81575.54,70.6,-0.13562,0.00022,6.68456]
[1778009762404,32.24,81575.02,70.6,-0.13572,0.00022,6.68813]
[1778009762408,32.24,81575.02,70.6,-0.13572,0.00022,6.68813]
[1778009766538,32.24,81575.17,70.6,-0.13568,0.00022,6.68665]
[1778009768617,32.24,81576.35,70.6,-0.13541,0.00022,6.67759]
[1778009768886,32.24,81574.48,70.6,-0.13582,0.00022,6.69119]
[1778009774904,32.23,81572.17,70.6,-0.1363,0.00022,6.70726]
[1778009777220,32.23,81572.14,70.6,-0.1363,0.00022,6.70732]
[1778009781453,32.23,81572.76,70.6,-0.13615,0.00022,6.70216]
[1778009782677,32.23,81575.78,70.6,-0.13547,0.00022,6.6797]
[1778009783233,32.23,81576.36,70.6,-0.13534,0.00022,6.67533]
[1778009789004,32.23,81573.14,70.6,-0.13603,0.00022,6.69829]
[1778009791197,32.22,81572.44,70.6,-0.13618,0.00022,6.70332]
[1778009797060,32.22,81573.66,70.6,-0.13573,0.00022,6.68366]
[1778009798493,32.22,81573.66,70.6,-0.13573,0.00022,6.68366]
[1778009804113,32.22,81573.31,70.6,-0.13578,0.00022,6.68547]
[1778009805673,32.22,81573.31,70.6,-0.13578,0.00022,6.68547]
[1778009806127,32.22,81563.31,70.6,-0.13799,0.00022,6.75889]
[1778009806909,32.22,81563.31,70.6,-0.13799,0.00022,6.75889]
[1778009807227,32.22,81563.31,70.6,-0.13799,0.00022,6.75889]
[1778009807289,32.21,81557.73,70.6,-0.13918,0.00022,6.79786]
[1778009807912,32.21,81557.73,70.6,-0.13918,0.00022,6.79786]
[1778009809965,32.2,81554.33,70.6,-0.13987,0.00023,6.82041]
[1778009813552,32.16,81556.46,70.6,-0.13913,0.00022,6.79628]
[1778009814944,32.13,81555.99,70.6,-0.13902,0.00022,6.79231]
[1778009816945,32.13,81556.11,70.6,-0.13898,0.00022,6.79119]
[1778009817319,32.13,81556.11,70.6,-0.13898,0.00022,6.79119]
[1778009817448,32.13,81556.11,70.6,-0.13898,0.00022,6.79119]
[1778009819732,32.13,81556.2,70.6,-0.13894,0.00022,6.78983]
[1778009823286,32.13,81556.6,70.6,-0.13882,0.00022,6.78594]
[1778009829290,32.12,81556.46,70.6,-0.13881,0.00022,6.78541]
[1778009833703,32.12,81560.78,70.6,-0.13782,0.00022,6.75284]
[1778009833707,32.12,81560.78,70.6,-0.13782,0.00022,6.75284]
[1778009833748,32.12,81560.78,70.6,-0.13782,0.00022,6.75284]
[1778009833827,32.12,81560.88,70.6,-0.13779,0.00022,6.75193]
[1778009839612,32.11,81560.43,70.6,-0.13787,0.00022,6.75437]
[1778009840166,32.11,81559.83,70.6,-0.138,0.00022,6.75863]
[1778009845402,32.11,81560.82,70.6,-0.13774,0.00022,6.75023]
[1778009846824,32.11,81560.59,70.6,-0.13779,0.00022,6.75176]
[1778009847131,32.11,81560.59,70.6,-0.13779,0.00022,6.75176]
[1778009848078,32.11,81557.52,70.6,-0.13847,0.00022,6.77429]
[1778009854465,32.1,81558.53,70.6,-0.13804,0.00022,6.7556]
[1778009857481,32.1,81558.79,70.6,-0.13797,0.00022,6.7533]
[1778009857728,32.1,81558.79,70.6,-0.13797,0.00022,6.7533]
[1778009857821,32.1,81558.79,70.6,-0.13797,0.00022,6.75312]
[1778009857864,32.1,81558.79,70.6,-0.13797,0.00022,6.75312]
[1778009857918,32.1,81558.79,70.6,-0.13797,0.00022,6.75312]
[1778009858240,32.1,81558.79,70.6,-0.13797,0.00022,6.75312]
[1778009858743,32.1,81552.77,70.6,-0.13932,0.00023,6.7975]
[1778009861390,32.1,81550.09,70.6,-0.13991,0.00023,6.81686]
[1778009861527,32.1,81550.09,70.6,-0.13991,0.00023,6.81686]
[1778009861704,32.1,81550.09,70.6,-0.13991,0.00023,6.81686]
[1778009861709,32.1,81550.09,70.6,-0.13991,0.00023,6.81686]
[1778009861776,32.1,81550.09,70.6,-0.13991,0.00023,6.81686]
[1778009861719,32.09,81549.0,70.6,-0.14015,0.00023,6.82467]
[1778009861948,32.09,81549.0,70.6,-0.14015,0.00023,6.82467]
[1778009862007,32.09,81549.0,70.6,-0.14015,0.00023,6.82467]
[1778009862523,32.09,81539.11,70.6,-0.1424,0.00023,6.89798]
[1778009863162,32.09,81539.11,70.6,-0.1424,0.00023,6.89798]
[1778009865281,32.09,81534.21,70.6,-0.14352,0.00023,6.93408]
[1778009865735,32.09,81534.21,70.6,-0.14352,0.00023,6.93408]
[1778009866604,32.09,81534.22,70.6,-0.14351,0.00023,6.93384]
[1778009866674,32.09,81534.3,70.6,-0.14348,0.00023,6.93284]
[1778009867811,32.09,81534.17,70.6,-0.14349,0.00023,6.93339]
[1778009867817,32.09,81534.17,70.6,-0.14349,0.00023,6.93339]
[1778009868186,32.09,81534.17,70.6,-0.14349,0.00023,6.93339]
[1778009868716,32.09,81534.68,70.6,-0.14337,0.00023,6.92944]
[1778009869807,32.09,81534.68,70.6,-0.14337,0.00023,6.92944]
[1778009869931,32.09,81534.23,70.6,-0.14347,0.00023,6.93262]
[1778009870580,32.09,81533.79,70.6,-0.14356,0.00023,6.93545]
[1778009875615,32.08,81534.26,70.6,-0.14338,0.00023,6.92979]
[1778009880786,32.07,81533.66,70.6,-0.14347,0.00023,6.93252]
[1778009880793,32.07,81533.66,70.6,-0.14347,0.00023,6.93252]
[1778009881001,32.07,81534.12,70.6,-0.14335,0.00023,6.92867]
[1778009881561,32.07,81534.12,70.6,-0.14335,0.00023,6.92867]
[1778009881573,32.07,81534.12,70.6,-0.14335,0.00023,6.92867]
[1778009881657,32.07,81521.38,70.6,-0.1463,0.00023,7.02321]
[1778009881829,32.07,81521.38,70.6,-0.1463,0.00023,7.02321]
[1778009882664,32.07,81525.77,70.6,-0.14527,0.00023,6.99027]
[1778009883932,32.07,81526.95,70.6,-0.14499,0.00023,6.98125]
[1778009887717,32.06,81527.9,70.6,-0.14474,0.00023,6.97351]
[1778009892835,32.06,81525.09,70.6,-0.14535,0.00023,6.99301]
[1778009893741,32.06,81524.92,70.6,-0.14538,0.00023,6.99381]
[1778009895866,32.05,81525.89,70.6,-0.14512,0.00023,6.98567]
[1778009896602,32.05,81525.89,70.6,-0.14512,0.00023,6.98567]
[1778009896694,32.05,81525.89,70.6,-0.14512,0.00023,6.98567]
[1778009896739,32.05,81525.89,70.6,-0.14512,0.00023,6.98567]
[1778009896757,32.05,81525.89,70.6,-0.14512,0.00023,6.98567]
[1778009896795,32.05,81534.77,70.6,-0.14306,0.00023,6.91919]
[1778009897426,32.05,81534.77,70.6,-0.14306,0.00023,6.91919]
[1778009897433,32.05,81534.77,70.6,-0.14306,0.00023,6.91919]
[1778009897768,32.05,81538.97,70.6,-0.14208,0.00023,6.88762]
[1778009899167,32.05,81538.73,70.6,-0.14213,0.00023,6.88929]
[1778009901307,32.05,81539.65,70.6,-0.14192,0.00023,6.88224]
[1778009901845,32.05,81540.06,70.6,-0.14182,0.00023,6.87909]
[1778009902466,32.05,81540.06,70.6,-0.14182,0.00023,6.87909]
[1778009903264,32.05,81540.08,70.6,-0.14181,0.00023,6.87885]
[1778009906095,32.04,81539.81,70.6,-0.14187,0.00023,6.88054]
[1778009908896,32.04,81540.08,70.6,-0.14179,0.00023,6.87823]
[1778009910860,32.04,81539.93,70.6,-0.14181,0.00023,6.8786]
[1778009915896,32.03,81540.29,70.6,-0.14151,0.00023,6.8642]
[1778009920931,32.03,81539.63,70.6,-0.1416,0.00023,6.86731]
[1778009922960,32.02,81540.08,70.6,-0.14149,0.00023,6.86359]
[1778009922971,32.02,81540.08,70.6,-0.14149,0.00023,6.86359]
[1778009923066,32.02,81540.08,70.6,-0.14149,0.00023,6.86359]
[1778009923085,32.02,81540.08,70.6,-0.14149,0.00023,6.86359]
[1778009924191,32.02,81540.38,70.6,-0.14141,0.00023,6.861]
[1778009924292,32.02,81545.41,70.6,-0.14024,0.00023,6.82296]
[1778009925613,32.02,81545.41,70.6,-0.14024,0.00023,6.82296]
[1778009929741,32.02,81543.71,70.6,-0.1406,0.00023,6.8346]
[1778009934247,32.01,81543.84,70.6,-0.14052,0.00023,6.83208]
[1778009934943,32.01,81545.71,70.6,-0.14008,0.00023,6.81759]
[1778009934966,32.01,81545.71,70.6,-0.14008,0.00023,6.81759]
[1778009935950,32.01,81546.73,70.6,-0.13984,0.00023,6.80973]
[1778009939348,32.0,81541.99,70.6,-0.1409,0.00023,6.8443]
[1778009940072,32.0,81541.96,70.6,-0.14089,0.00023,6.84386]
[1778009940550,32.0,81541.96,70.6,-0.14089,0.00023,6.84386]
[1778009944255,31.99,81542.15,70.6,-0.1408,0.00023,6.84112]
[1778009944846,31.99,81531.12,70.6,-0.14332,0.00023,6.92275]
[1778009945178,31.99,81531.12,70.6,-0.14332,0.00023,6.92275]
[1778009945813,31.99,81524.05,70.6,-0.14494,0.00023,6.97491]
[1778009946124,31.99,81524.05,70.6,-0.14494,0.00023,6.97491]
[1778009946291,31.99,81524.05,70.6,-0.14494,0.00023,6.97491]
[1778009946795,31.99,81524.05,70.6,-0.14494,0.00023,6.97491]
[1778009946887,31.99,81523.59,70.6,-0.14504,0.00023,6.97809]
[1778009949839,31.99,81523.36,70.6,-0.1451,0.00023,6.97985]
[1778009950486,31.99,81523.07,70.6,-0.14517,0.00023,6.9821]
[1778009951167,31.99,81523.04,70.6,-0.14518,0.00023,6.98236]
[1778009951201,31.99,81523.07,70.6,-0.14517,0.00023,6.98214]
[1778009952485,31.99,81523.07,70.6,-0.14517,0.00023,6.98214]
[1778009953762,31.99,81524.22,70.6,-0.14489,0.00023,6.97306]
[1778009953844,31.99,81523.92,70.6,-0.14495,0.00023,6.97505]
[1778009955042,31.99,81524.86,70.6,-0.14473,0.00023,6.96804]
[1778009955060,31.99,81524.86,70.6,-0.14473,0.00023,6.96804]
[1778009955169,31.99,81524.65,70.6,-0.14476,0.00023,6.9691]
[1778009956786,31.99,81524.65,70.6,-0.14476,0.00023,6.9691]
[1778009959063,31.98,81524.49,70.6,-0.14478,0.00023,6.96957]
[1778009959227,31.98,81524.49,70.6,-0.14478,0.00023,6.96957]
[1778009960116,31.98,81524.21,70.6,-0.14483,0.00023,6.97117]
[1778009960723,31.98,81524.21,70.6,-0.14483,0.00023,6.97117]
[1778009960997,31.98,81524.04,70.6,-0.14486,0.00023,6.9722]
[1778009963498,31.98,81523.13,70.6,-0.14506,0.00023,6.97873]
[1778009969268,31.97,81522.72,70.6,-0.1451,0.00023,6.97997]
[1778009974302,31.97,81524.12,70.6,-0.14458,0.00023,6.95833]
[1778009975742,31.97,81524.12,70.6,-0.14458,0.00023,6.95833]
[1778009976316,31.96,81529.04,70.6,-0.14342,0.00023,6.92117]
[1778009977262,31.96,81529.04,70.6,-0.14342,0.00023,6.92117]
[1778009978194,31.96,81531.56,70.6,-0.14282,0.00023,6.90196]
[1778009978333,31.96,81531.56,70.6,-0.14282,0.00023,6.90196]
[1778009978339,31.96,81531.56,70.6,-0.14282,0.00023,6.90196]
[1778009978577,31.96,81539.7,70.6,-0.14095,0.00023,6.84117]
[1778009979317,31.96,81539.7,70.6,-0.14095,0.00023,6.84117]
[1778009979324,31.96,81539.7,70.6,-0.14095,0.00023,6.84117]
[1778009979358,31.96,81543.0,70.6,-0.14019,0.00023,6.81628]
[1778009980294,31.96,81543.0,70.6,-0.14019,0.00023,6.81628]
[1778009980479,31.96,81543.0,70.6,-0.14019,0.00023,6.81628]
[1778009986386,31.96,81543.73,70.6,-0.14001,0.00023,6.8105]
[1778009989217,31.96,81543.61,70.6,-0.14003,0.00023,6.81126]
[1778009989614,31.96,81543.61,70.6,-0.14003,0.00023,6.81126]
[1778009990547,31.96,81544.06,70.6,-0.13993,0.00023,6.80785]
[1778009990811,31.96,81544.06,70.6,-0.13993,0.00023,6.80785]
[1778009990904,31.96,81552.32,70.6,-0.13806,0.00023,6.74637]
[1778009991473,31.96,81552.32,70.6,-0.13806,0.00023,6.74637]
[1778009992790,31.96,81553.69,70.6,-0.13775,0.00023,6.73622]
[1778009993783,31.96,81553.9,70.6,-0.1377,0.00023,6.7347]
[1778009993834,31.96,81553.57,70.6,-0.13778,0.00023,6.7372]
[1778009997893,31.96,81553.71,70.6,-0.13775,0.00023,6.73617]
[1778009999850,31.96,81553.75,70.6,-0.13773,0.00023,6.73566]
[1778010000285,31.96,81553.73,70.6,-0.13773,0.00023,6.73559]
[1778010000393,31.96,81553.73,70.6,-0.13773,0.00023,6.73559]
[1778010000549,31.96,81544.93,70.6,-0.13971,0.00023,6.8008]
[1778010001431,31.96,81544.93,70.6,-0.13971,0.00023,6.8008]
[1778010004609,31.95,81547.0,70.6,-0.13922,0.00023,6.78453]
[1778010010619,31.94,81548.72,70.6,-0.13877,0.00023,6.76998]
[1778010011602,31.94,81548.72,70.6,-0.13877,0.00023,6.76998]
[1778010013492,31.94,81551.66,70.6,-0.1381,0.00023,6.74764]
[1778010018674,31.93,81557.08,70.6,-0.13679,0.00022,6.70452]
[1778010023710,31.93,81560.27,70.6,-0.13606,0.00022,6.68023]
[1778010027766,31.93,81559.94,70.6,-0.13613,0.00022,6.68258]
[1778010033780,31.93,81560.12,70.6,-0.1359,0.00022,6.67048]
[1778010038815,31.92,81561.6,70.6,-0.13557,0.00022,6.65923]
[1778010043849,31.92,81563.07,70.6,-0.13523,0.00022,6.64815]
[1778010048885,31.92,81564.24,70.6,-0.13497,0.00022,6.63937]
[1778010049580,31.92,81564.24,70.6,-0.13497,0.00022,6.63937]
[1778010055884,31.92,81564.39,70.6,-0.13494,0.00022,6.6382]
[1778010060969,31.92,81565.52,70.6,-0.13468,0.00022,6.62978]
[1778010061972,31.92,81565.52,70.6,-0.13468,0.00022,6.62978]
[1778010061991,31.92,81565.52,70.6,-0.13468,0.00022,6.62978]
[1778010062011,31.92,81565.52,70.6,-0.13468,0.00022,6.62978]
[1778010063781,31.92,81573.1,70.6,-0.13301,0.00022,6.57363]
[1778010070236,31.92,81574.27,70.6,-0.13277,0.00022,6.56547]
[1778010070299,31.92,81574.27,70.6,-0.13277,0.00022,6.56547]
[1778010071289,31.93,81573.75,70.6,-0.13288,0.00022,6.5694]
[1778010071308,31.93,81573.75,70.6,-0.13288,0.00022,6.5694]
[1778010071694,31.93,81573.75,70.6,-0.13288,0.00022,6.5694]
[1778010075784,31.93,81576.98,70.6,-0.13219,0.00022,6.54588]
[1778010075947,31.93,81576.98,70.6,-0.13219,0.00022,6.54588]
[1778010076459,31.93,81577.09,70.6,-0.13217,0.00022,6.54529]
[1778010078002,31.93,81577.95,70.6,-0.13198,0.00022,6.53893]
[1778010078011,31.93,81577.95,70.6,-0.13198,0.00022,6.53893]
[1778010078028,31.93,81588.42,70.6,-0.12971,0.00022,6.46189]
[1778010079035,31.93,81591.17,70.6,-0.12913,0.00022,6.44185]
[1778010079109,31.93,81596.51,70.6,-0.12798,0.00021,6.40249]
[1778010082639,31.93,81599.6,70.6,-0.12734,0.00021,6.38037]
[1778010084285,31.93,81603.1,70.6,-0.12661,0.00021,6.35529]
[1778010085426,31.94,81602.84,70.6,-0.12669,0.00021,6.35793]
[1778010085956,31.94,81602.84,70.6,-0.12669,0.00021,6.35793]
[1778010087348,31.94,81603.65,70.6,-0.12652,0.00021,6.35234]
[1778010087397,31.94,81603.65,70.6,-0.12652,0.00021,6.35234]
[1778010088642,31.94,81603.67,70.6,-0.12654,0.00021,6.35292]
[1778010090318,31.94,81604.76,70.6,-0.12632,0.00021,6.34527]
[1778010090440,31.94,81604.76,70.6,-0.12632,0.00021,6.34527]
[1778010091195,31.95,81614.81,70.6,-0.12406,0.00021,6.26244]
[1778010093108,31.95,81613.89,70.6,-0.12427,0.00021,6.26966]
[1778010093165,31.95,81613.89,70.6,-0.12427,0.00021,6.26966]
[1778010093209,31.95,81608.87,70.6,-0.12534,0.00021,6.30694]
[1778010094310,31.95,81608.87,70.6,-0.12534,0.00021,6.30694]
[1778010094540,31.95,81601.77,70.6,-0.12687,0.00021,6.35984]
[1778010095908,31.95,81601.77,70.6,-0.12687,0.00021,6.35984]
[1778010096403,31.95,81598.42,70.6,-0.12759,0.00021,6.38478]
[1778010096468,31.95,81598.42,70.6,-0.12759,0.00021,6.38478]
[1778010097161,31.95,81597.9,70.6,-0.1277,0.00021,6.38861]
[1778010097237,31.96,81603.2,70.6,-0.12658,0.00021,6.34992]
[1778010100080,31.96,81606.03,70.6,-0.126,0.00021,6.32985]
[1778010101097,31.96,81608.53,70.6,-0.12548,0.00021,6.31188]
[1778010106300,31.97,81607.61,70.6,-0.12574,0.00021,6.32098]
[1778010111335,31.98,81608.46,70.6,-0.12562,0.00021,6.31668]
[1778010112219,31.98,81608.46,70.6,-0.12562,0.00021,6.31668]
[1778010117823,31.98,81605.3,70.6,-0.12634,0.00021,6.34177]
[1778010122193,31.99,81601.79,70.6,-0.12713,0.00021,6.36921]
[1778010122450,31.99,81601.79,70.6,-0.12713,0.00021,6.36921]
[1778010122555,31.99,81596.54,70.6,-0.12827,0.00021,6.4084]
[1778010123819,31.99,81596.54,70.6,-0.12827,0.00021,6.4084]
[1778010124108,31.99,81593.95,70.6,-0.12884,0.00021,6.4277]
[1778010129463,32.0,81591.84,70.6,-0.12932,0.00022,6.44421]
[1778010130495,32.0,81591.84,70.6,-0.12932,0.00022,6.44421]
[1778010133458,32.0,81590.41,70.6,-0.12964,0.00022,6.4553]
[1778010137299,32.0,81590.98,70.6,-0.12954,0.00022,6.45183]
[1778010138291,32.0,81590.97,70.6,-0.12955,0.00022,6.45226]
[1778010138738,32.0,81590.97,70.6,-0.12955,0.00022,6.45226]
[1778010138747,32.0,81590.97,70.6,-0.12955,0.00022,6.45226]
[1778010139698,32.01,81578.7,70.6,-0.13223,0.00022,6.54304]
[1778010142680,32.01,81574.47,70.6,-0.13316,0.00022,6.57435]
[1778010143480,32.01,81576.24,70.6,-0.13277,0.00022,6.56128]
[1778010146416,32.01,81578.46,70.6,-0.13229,0.00022,6.54496]
[1778010146818,32.01,81578.46,70.6,-0.13229,0.00022,6.54496]
[1778010147007,32.01,81578.46,70.6,-0.13229,0.00022,6.54496]
[1778010147070,32.01,81583.77,70.6,-0.13113,0.00022,6.50583]
[1778010149612,32.01,81589.54,70.6,-0.12989,0.00022,6.4637]
[1778010152383,32.01,81589.29,70.6,-0.12979,0.00022,6.45599]
[1778010154844,32.01,81591.23,70.6,-0.12938,0.00022,6.44207]
[1778010160691,32.02,81590.28,70.6,-0.12964,0.00022,6.45078]
[1778010161227,32.02,81590.28,70.6,-0.12964,0.00022,6.45078]
[1778010162180,32.02,81591.25,70.6,-0.12944,0.00022,6.4439]
[1778010162525,32.02,81591.25,70.6,-0.12944,0.00022,6.4439]
[1778010162565,32.02,81591.25,70.6,-0.12944,0.00022,6.4439]
[1778010162802,32.02,81591.25,70.6,-0.12944,0.00022,6.4439]
[1778010163711,32.02,81599.22,70.6,-0.12774,0.00021,6.38572]
[1778010166301,32.02,81599.78,70.6,-0.12764,0.00021,6.38217]
[1778010166307,32.02,81599.78,70.6,-0.12764,0.00021,6.38217]
[1778010170590,32.03,81599.96,70.6,-0.12763,0.00021,6.38197]
[1778010175795,32.03,81601.14,70.6,-0.12743,0.00021,6.37504]
[1778010180378,32.04,81601.28,70.6,-0.12743,0.00021,6.37518]
[1778010185520,32.04,81601.13,70.6,-0.1275,0.00021,6.37741]
[1778010186714,32.04,81601.13,70.6,-0.12751,0.00021,6.37798]
[1778010192122,32.05,81600.29,70.6,-0.12773,0.00021,6.38556]
[1778010192164,32.05,81600.71,70.6,-0.12765,0.00021,6.38275]
[1778010194929,32.05,81616.16,70.6,-0.12441,0.00021,6.27051]
[1778010195262,32.05,81616.16,70.6,-0.12441,0.00021,6.27051]
[1778010195352,32.05,81616.16,70.6,-0.12441,0.00021,6.27051]
[1778010195820,32.05,81616.16,70.6,-0.12441,0.00021,6.27051]
[1778010196035,32.05,81616.16,70.6,-0.12441,0.00021,6.27051]
[1778010196058,32.06,81623.86,70.6,-0.12282,0.00021,6.21477]
[1778010196636,32.06,81623.86,70.6,-0.12282,0.00021,6.21477]
[1778010197467,32.06,81624.76,70.6,-0.12264,0.00021,6.20873]
[1778010198354,32.06,81624.95,70.6,-0.12262,0.00021,6.20788]
[1778010203396,32.07,81623.79,70.6,-0.12293,0.00021,6.21896]
[1778010205995,32.07,81627.77,70.6,-0.12214,0.00021,6.19104]
[1778010207556,32.08,81628.92,70.6,-0.12193,0.00021,6.18378]
[1778010207786,32.08,81628.92,70.6,-0.12193,0.00021,6.18378]
[1778010208020,32.08,81635.72,70.6,-0.12055,0.0002,6.13495]
[1778010208352,32.08,81635.72,70.6,-0.12055,0.0002,6.13495]
[1778010209383,32.08,81636.3,70.6,-0.12045,0.0002,6.13138]
[1778010211110,32.11,81635.2,70.6,-0.12086,0.0002,6.14579]
[1778010213291,32.14,81636.59,70.6,-0.12062,0.0002,6.13327]
[1778010216669,32.18,81637.24,70.6,-0.12084,0.0002,6.14115]
[1778010222118,32.34,81636.61,70.6,-0.12209,0.0002,6.18572]
[1778010228161,32.37,81636.47,70.6,-0.12234,0.00021,6.19455]
[1778010231560,32.38,81637.65,70.6,-0.12214,0.0002,6.1876]
[1778010233023,32.4,81637.65,70.6,-0.12229,0.0002,6.19278]
[1778010234823,32.42,81643.55,70.6,-0.12126,0.0002,6.15676]
[1778010240469,32.43,81642.5,70.6,-0.12154,0.0002,6.16652]
[1778010241193,32.43,81642.5,70.6,-0.12154,0.0002,6.16652]
[1778010241385,32.43,81642.4,70.6,-0.12159,0.0002,6.16833]
[1778010241739,32.43,81642.4,70.6,-0.12159,0.0002,6.16833]
[1778010241841,32.43,81642.4,70.6,-0.12159,0.0002,6.16833]
[1778010242086,32.43,81642.4,70.6,-0.12159,0.0002,6.16833]
[1778010242126,32.44,81648.76,70.6,-0.12032,0.0002,6.12326]
[1778010242349,32.44,81648.76,70.6,-0.12032,0.0002,6.12326]
[1778010242493,32.44,81648.76,70.6,-0.12032,0.0002,6.12326]
[1778010243011,32.44,81648.76,70.6,-0.12032,0.0002,6.12326]
[1778010243111,32.44,81659.0,70.6,-0.11827,0.0002,6.05048]
[1778010243861,32.44,81659.0,70.6,-0.11827,0.0002,6.05048]
[1778010244420,32.44,81662.11,70.6,-0.11767,0.0002,6.02871]
[1778010248458,32.45,81662.6,70.6,-0.11761,0.0002,6.02657]
[1778010254345,32.46,81660.92,70.6,-0.11803,0.0002,6.04171]
[1778010258515,32.46,81663.62,70.6,-0.11753,0.0002,6.02373]
[1778010263555,32.47,81663.11,70.6,-0.11769,0.0002,6.02965]
[1778010265749,32.48,81663.29,70.6,-0.11768,0.0002,6.02927]
[1778010266301,32.48,81665.63,70.6,-0.11724,0.0002,6.0135]
[1778010266509,32.48,81659.39,70.6,-0.11848,0.0002,6.05804]
[1778010267794,32.48,81659.39,70.6,-0.11848,0.0002,6.05804]
[1778010267969,32.48,81659.39,70.6,-0.11848,0.0002,6.05804]
[1778010269747,32.49,81649.86,70.6,-0.12044,0.0002,6.12769]
[1778010271136,32.49,81649.86,70.6,-0.12044,0.0002,6.12769]
[1778010271185,32.49,81649.86,70.6,-0.12044,0.0002,6.12769]
[1778010271464,32.49,81649.34,70.6,-0.12039,0.0002,6.12189]
[1778010276499,32.5,81651.77,70.6,-0.11999,0.0002,6.10763]
[1778010281534,32.51,81654.0,70.6,-0.11963,0.0002,6.09487]
[1778010284738,32.52,81656.87,70.6,-0.11909,0.0002,6.07567]
[1778010285562,32.52,81647.56,70.6,-0.121,0.0002,6.14361]
[1778010289590,32.53,81653.71,70.6,-0.11983,0.0002,6.10204]
[1778010293968,32.54,81654.37,70.6,-0.11975,0.0002,6.09923]
[1778010299659,32.56,81654.59,70.6,-0.11983,0.0002,6.1021]
[1778010302377,32.56,81654.67,70.6,-0.11987,0.0002,6.10341]
[1778010302388,32.56,81654.67,70.6,-0.11987,0.0002,6.10341]
[1778010303087,32.56,81654.67,70.6,-0.11987,0.0002,6.10341]
[1778010303177,32.56,81654.67,70.6,-0.11987,0.0002,6.10341]
[1778010303859,32.57,81654.55,70.6,-0.11991,0.0002,6.10489]
[1778010307208,32.57,81659.34,70.6,-0.119,0.0002,6.07266]
[1778010308347,32.58,81660.41,70.6,-0.11882,0.0002,6.06639]
[1778010310748,32.58,81659.81,70.6,-0.11898,0.0002,6.07203]
[1778010311321,32.59,81660.32,70.6,-0.1189,0.0002,6.06907]
[1778010312078,32.59,81660.32,70.6,-0.1189,0.0002,6.06907]
[1778010313488,32.59,81660.02,70.6,-0.119,0.0002,6.07257]
[1778010314943,32.59,81660.4,70.6,-0.11894,0.0002,6.07054]
[1778010320323,32.61,81661.7,70.6,-0.11879,0.0002,6.06535]
[1778010323698,32.62,81662.65,70.6,-0.11866,0.0002,6.06063]
[1778010328864,32.63,81661.45,70.6,-0.11901,0.0002,6.07317]
[1778010331260,32.64,81661.38,70.6,-0.11904,0.0002,6.07433]
[1778010331262,32.64,81664.6,70.6,-0.11826,0.0002,6.04226]
[1778010336953,32.65,81666.02,70.6,-0.11803,0.0002,6.03381]
[1778010342538,32.66,81667.53,70.6,-0.1178,0.0002,6.0259]
[1778010347998,32.67,81667.78,70.6,-0.11782,0.0002,6.0266]
[1778010350011,32.67,81667.75,70.6,-0.11784,0.0002,6.02722]
[1778010351019,32.67,81662.17,70.6,-0.11897,0.0002,6.06764]
[1778010355251,32.67,81661.74,70.6,-0.11908,0.0002,6.07169]
[1778010355272,32.68,81661.74,70.6,-0.11909,0.0002,6.07202]
[1778010355700,32.68,81661.74,70.6,-0.11909,0.0002,6.07202]
[1778010355764,32.68,81661.74,70.6,-0.11909,0.0002,6.07202]
[1778010355864,32.68,81661.74,70.6,-0.11909,0.0002,6.07202]
[1778010359849,32.69,81659.39,70.6,-0.11963,0.0002,6.09118]
[1778010361089,32.69,81665.22,70.6,-0.1185,0.0002,6.05097]
[1778010362343,32.69,81665.89,70.6,-0.11839,0.0002,6.04688]
[1778010363186,32.69,81665.89,70.6,-0.11839,0.0002,6.04688]
[1778010363788,32.7,81666.1,70.6,-0.11836,0.0002,6.04606]
[1778010365748,32.7,81666.32,70.6,-0.11836,0.0002,6.04584]
[1778010370297,32.71,81667.42,70.6,-0.11821,0.0002,6.04069]
[1778010370934,32.71,81669.04,70.6,-0.11791,0.0002,6.02988]
[1778010371452,32.72,81669.17,70.6,-0.1179,0.0002,6.02965]
[1778010372167,32.72,81669.28,70.6,-0.1179,0.0002,6.02951]
[1778010374242,32.72,81669.16,70.6,-0.11794,0.0002,6.03101]
[1778010374248,32.72,81668.06,70.6,-0.11818,0.0002,6.03944]
[1778010376408,32.73,81668.54,70.6,-0.11812,0.0002,6.03738]
[1778010378221,32.73,81667.89,70.6,-0.11827,0.0002,6.04265]
[1778010384251,32.75,81665.76,70.6,-0.11882,0.0002,6.06232]
[1778010386276,32.75,81665.53,70.6,-0.11888,0.0002,6.06458]
[1778010387392,32.76,81662.05,70.6,-0.11961,0.0002,6.09049]
[1778010393314,32.77,81661.94,70.6,-0.11957,0.0002,6.08495]
[1778010398349,32.78,81663.01,70.6,-0.11944,0.0002,6.08037]
[1778010400930,32.78,81662.97,70.6,-0.11946,0.0002,6.08127]
[1778010402276,32.79,81663.04,70.6,-0.11948,0.0002,6.08199]
[1778010403042,32.79,81662.87,70.6,-0.11953,0.0002,6.0838]
[1778010403046,32.79,81662.87,70.6,-0.11953,0.0002,6.0838]
[1778010405124,32.79,81658.42,70.6,-0.12044,0.0002,6.11598]
[1778010405594,32.8,81655.39,70.6,-0.12108,0.0002,6.13857]
[1778010405845,32.8,81655.39,70.6,-0.12108,0.0002,6.13857]
[1778010406052,32.8,81655.39,70.6,-0.12108,0.0002,6.13857]
[1778010406312,32.8,81655.39,70.6,-0.12108,0.0002,6.13857]
[1778010406379,32.8,81652.56,70.6,-0.12166,0.0002,6.15917]
[1778010406436,32.8,81652.56,70.6,-0.12166,0.0002,6.15917]
[1778010406872,32.8,81652.56,70.6,-0.12166,0.0002,6.15917]
[1778010406912,32.8,81643.06,70.6,-0.1236,0.0002,6.22719]
[1778010407925,32.8,81643.06,70.6,-0.1236,0.0002,6.22719]
[1778010408027,32.8,81632.11,70.6,-0.12586,0.00021,6.30565]
[1778010409608,32.8,81631.13,70.6,-0.12607,0.00021,6.31265]
[1778010410459,32.8,81630.71,70.6,-0.12616,0.00021,6.31592]
[1778010410501,32.8,81630.71,70.6,-0.12616,0.00021,6.31592]
[1778010410506,32.8,81630.71,70.6,-0.12616,0.00021,6.31592]
[1778010410533,32.8,81636.26,70.6,-0.12502,0.00021,6.2765]
[1778010412451,32.81,81639.79,70.6,-0.1243,0.00021,6.25161]
[1778010413651,32.81,81638.42,70.6,-0.1246,0.00021,6.26172]
[1778010417971,32.81,81636.96,70.6,-0.12493,0.00021,6.2734]
[1778010417980,32.81,81636.96,70.6,-0.12493,0.00021,6.2734]
[1778010420009,32.81,81637.61,70.6,-0.12482,0.00021,6.26939]
[1778010421837,32.82,81637.61,70.6,-0.12483,0.00021,6.27001]
[1778010426545,32.82,81632.16,70.6,-0.12601,0.00021,6.31075]
[1778010427550,32.82,81632.16,70.6,-0.12601,0.00021,6.31075]
[1778010429963,32.83,81626.85,70.6,-0.12712,0.00021,6.34919]
[1778010429980,32.83,81626.85,70.6,-0.12712,0.00021,6.34919]
[1778010431064,32.83,81624.75,70.6,-0.12757,0.00021,6.36461]
[1778010436615,32.83,81623.8,70.6,-0.1278,0.00021,6.37253]
[1778010440681,32.83,81624.38,70.6,-0.1277,0.00021,6.36892]
[1778010440780,32.83,81624.38,70.6,-0.1277,0.00021,6.36892]
[1778010441684,32.84,81624.57,70.6,-0.12766,0.00021,6.36774]
[1778010445850,32.84,81624.43,70.6,-0.12772,0.00021,6.36953]
[1778010445970,32.84,81624.43,70.6,-0.12772,0.00021,6.36953]
[1778010447183,32.84,81623.99,70.6,-0.12782,0.00021,6.37306]
[1778010448903,32.84,81619.8,70.6,-0.1287,0.00021,6.40326]
[1778010454742,32.85,81623.22,70.6,-0.12785,0.00021,6.36989]
[1778010459419,32.85,81621.82,70.6,-0.12817,0.00021,6.38061]
[1778010461313,32.85,81633.83,70.6,-0.12568,0.00021,6.29519]
[1778010461594,32.85,81633.83,70.6,-0.12568,0.00021,6.29519]
[1778010461972,32.85,81633.83,70.6,-0.12568,0.00021,6.29519]
[1778010462072,32.85,81633.83,70.6,-0.12568,0.00021,6.29519]
[1778010462555,32.85,81636.23,70.6,-0.1252,0.00021,6.27832]
[1778010464997,32.85,81639.58,70.6,-0.12452,0.00021,6.25505]
[1778010465038,32.85,81639.58,70.6,-0.12452,0.00021,6.25505]
[1778010465140,32.85,81635.73,70.6,-0.12533,0.00021,6.28282]
[1778010466075,32.85,81635.73,70.6,-0.12533,0.00021,6.28282]
[1778010466113,32.85,81634.22,70.6,-0.12563,0.00021,6.29353]
[1778010467431,32.85,81633.98,70.6,-0.12568,0.00021,6.29525]
[1778010472630,32.86,81636.6,70.6,-0.12518,0.00021,6.27791]
[1778010472779,32.86,81636.6,70.6,-0.12518,0.00021,6.27791]
[1778010476447,32.87,81637.1,70.6,-0.12512,0.00021,6.27586]
[1778010476730,32.87,81637.1,70.6,-0.12512,0.00021,6.27586]
[1778010476897,32.87,81638.77,70.6,-0.12478,0.00021,6.26392]
[1778010477904,32.87,81645.96,70.6,-0.12331,0.0002,6.21272]
[1778010478668,32.87,81645.96,70.6,-0.12331,0.0002,6.21272]
[1778010479269,32.87,81645.96,70.6,-0.12331,0.0002,6.21272]
[1778010479371,32.87,81647.65,70.6,-0.12297,0.0002,6.20077]
[1778010480629,32.87,81650.24,70.6,-0.12244,0.0002,6.1824]
[1778010480795,32.87,81650.24,70.6,-0.12244,0.0002,6.1824]
[1778010481168,32.87,81655.36,70.6,-0.12141,0.0002,6.14612]
[1778010481630,32.87,81655.36,70.6,-0.12141,0.0002,6.14612]
[1778010481704,32.87,81655.36,70.6,-0.12141,0.0002,6.14612]
[1778010481933,32.87,81650.06,70.6,-0.12248,0.0002,6.18389]
[1778010484075,32.87,81649.35,70.6,-0.12263,0.0002,6.18904]
[1778010484106,32.87,81650.05,70.6,-0.12249,0.0002,6.18416]
[1778010486925,32.87,81654.61,70.6,-0.12157,0.0002,6.15192]
[1778010487008,32.87,81654.61,70.6,-0.12157,0.0002,6.15192]
[1778010488270,32.87,81654.91,70.6,-0.12152,0.0002,6.1499]
[1778010488371,32.87,81660.37,70.6,-0.12042,0.0002,6.11106]
[1778010493493,32.87,81662.02,70.6,-0.12007,0.0002,6.09889]
[1778010498964,32.86,81662.59,70.6,-0.11995,0.0002,6.09445]
[1778010499055,32.86,81667.87,70.6,-0.11889,0.0002,6.05703]
[1778010499570,32.86,81667.87,70.6,-0.11889,0.0002,6.05703]
[1778010500290,32.86,81672.81,70.6,-0.11792,0.0002,6.02212]
[1778010503083,32.86,81671.36,70.6,-0.1182,0.0002,6.03239]
[1778010505870,32.86,81670.75,70.6,-0.11832,0.0002,6.03668]
[1778010511237,32.86,81672.44,70.6,-0.11799,0.0002,6.02485]
[1778010517181,32.87,81672.61,70.6,-0.11781,0.0002,6.01407]
[1778010522215,32.87,81673.24,70.6,-0.11769,0.0002,6.00988]
[1778010522569,32.87,81673.24,70.6,-0.11769,0.0002,6.00988]
[1778010523868,32.87,81675.48,70.6,-0.11725,0.0002,5.99415]
[1778010527796,32.87,81680.79,70.6,-0.11622,0.0002,5.95725]
[1778010528646,32.87,81680.44,70.6,-0.1163,0.0002,5.95985]
[1778010534301,32.87,81678.65,70.6,-0.11667,0.0002,5.97317]
[1778010539335,32.87,81678.94,70.6,-0.11662,0.0002,5.9717]
[1778010541373,32.87,81679.33,70.6,-0.11655,0.0002,5.96907]
[1778010542779,32.88,81677.97,70.6,-0.11682,0.0002,5.97891]
[1778010543969,32.88,81676.54,70.6,-0.11711,0.0002,5.98908]
[1778010544924,32.88,81672.18,70.6,-0.11797,0.0002,6.01989]
[1778010545276,32.88,81672.18,70.6,-0.11797,0.0002,6.01989]
[1778010545670,32.88,81668.27,70.6,-0.11874,0.0002,6.04753]
[1778010545809,32.88,81668.27,70.6,-0.11874,0.0002,6.04753]
[1778010545815,32.88,81668.27,70.6,-0.11874,0.0002,6.04753]
[1778010545841,32.88,81668.27,70.6,-0.11874,0.0002,6.04753]
[1778010546064,32.88,81668.27,70.6,-0.11874,0.0002,6.04753]
[1778010546177,32.88,81668.27,70.6,-0.11874,0.0002,6.04753]
[1778010546385,32.88,81661.49,70.6,-0.1201,0.0002,6.09581]
[1778010547788,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010547792,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010547801,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010547880,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010547954,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010548169,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010548209,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010548213,32.88,81659.24,70.6,-0.12056,0.0002,6.11203]
[1778010548400,32.88,81657.58,70.6,-0.1209,0.0002,6.12405]
[1778010549869,32.88,81657.59,70.6,-0.12092,0.0002,6.12454]
[1778010550096,32.88,81657.59,70.6,-0.12092,0.0002,6.12454]
[1778010553142,32.89,81658.64,70.6,-0.12075,0.0002,6.11876]
[1778010553261,32.89,81658.64,70.6,-0.12075,0.0002,6.11876]
[1778010553746,32.89,81659.44,70.6,-0.12061,0.0002,6.11365]
[1778010554314,32.89,81659.44,70.6,-0.12061,0.0002,6.11365]
[1778010555013,32.89,81659.98,70.6,-0.12052,0.0002,6.11039]
[1778010555646,32.9,81660.2,70.6,-0.12049,0.0002,6.1094]
[1778010556037,32.9,81660.2,70.6,-0.12049,0.0002,6.1094]
[1778010561490,32.91,81656.38,70.6,-0.12134,0.0002,6.13967]
[1778010566525,32.92,81653.28,70.6,-0.12204,0.0002,6.16412]
[1778010567324,32.92,81653.28,70.6,-0.12204,0.0002,6.16412]
[1778010568145,32.92,81653.28,70.6,-0.12205,0.0002,6.1646]
[1778010568594,32.92,81651.48,70.6,-0.12243,0.0002,6.17782]
[1778010570103,32.92,81651.73,70.6,-0.12238,0.0002,6.17604]
[1778010570817,32.93,81652.14,70.6,-0.12232,0.0002,6.17406]
[1778010571781,32.93,81653.86,70.6,-0.12197,0.0002,6.16187]
[1778010577602,32.94,81652.04,70.6,-0.12228,0.0002,6.16833]
[1778010581102,32.94,81651.65,70.6,-0.12238,0.0002,6.17202]
[1778010586665,32.96,81648.42,70.6,-0.12313,0.0002,6.19812]
[1778010588568,32.96,81649.6,70.6,-0.1229,0.0002,6.19017]
[1778010595550,32.97,81651.3,70.6,-0.12262,0.0002,6.18035]
[1778010597824,32.97,81649.87,70.6,-0.12296,0.0002,6.19225]
[1778010600107,32.98,81649.87,70.6,-0.12299,0.0002,6.19311]
[1778010600110,32.98,81649.87,70.6,-0.12299,0.0002,6.19311]
[1778010600177,32.98,81649.87,70.6,-0.12299,0.0002,6.19311]
[1778010600219,32.98,81649.87,70.6,-0.12299,0.0002,6.19311]
[1778010600318,32.98,81649.87,70.6,-0.12299,0.0002,6.19311]
[1778010600454,32.98,81649.87,70.6,-0.12299,0.0002,6.19311]
[1778010601302,32.98,81650.96,70.6,-0.12279,0.0002,6.18625]
[1778010601517,32.98,81650.96,70.6,-0.12279,0.0002,6.18625]
[1778010601522,32.98,81650.96,70.6,-0.12279,0.0002,6.18625]
[1778010601464,32.98,81638.55,70.6,-0.12533,0.00021,6.27459]
[1778010602395,32.98,81638.55,70.6,-0.12533,0.00021,6.27459]
[1778010602399,32.98,81638.55,70.6,-0.12533,0.00021,6.27459]
[1778010602495,32.98,81629.54,70.6,-0.1272,0.00021,6.33891]
[1778010602620,32.98,81629.54,70.6,-0.1272,0.00021,6.33891]
[1778010602841,32.98,81629.54,70.6,-0.1272,0.00021,6.33891]
[1778010604044,32.98,81633.4,70.6,-0.1264,0.00021,6.31169]
[1778010604072,32.98,81633.4,70.6,-0.1264,0.00021,6.31169]
[1778010604130,32.98,81628.58,70.6,-0.12741,0.00021,6.34621]
[1778010605311,32.98,81628.58,70.6,-0.12741,0.00021,6.34621]
[1778010605674,32.99,81631.02,70.6,-0.12691,0.00021,6.32907]
[1778010605726,32.99,81631.02,70.6,-0.12691,0.00021,6.32907]
[1778010605730,32.99,81631.02,70.6,-0.12691,0.00021,6.32907]
[1778010606138,32.99,81631.02,70.6,-0.12691,0.00021,6.32907]
[1778010607161,32.99,81620.63,70.6,-0.12909,0.00021,6.40347]
[1778010607760,32.99,81620.63,70.6,-0.12909,0.00021,6.40347]
[1778010608588,32.99,81619.97,70.6,-0.12923,0.00021,6.40818]
[1778010609097,32.99,81619.97,70.6,-0.12923,0.00021,6.40818]
[1778010609218,32.99,81619.97,70.6,-0.12923,0.00021,6.40818]
[1778010609327,32.99,81619.97,70.6,-0.12923,0.00021,6.40818]
[1778010609766,32.99,81618.24,70.6,-0.1296,0.00021,6.42075]
[1778010609801,32.99,81618.24,70.6,-0.1296,0.00021,6.42075]
[1778010610105,32.99,81618.24,70.6,-0.1296,0.00021,6.42075]
[1778010610335,32.99,81611.58,70.6,-0.131,0.00021,6.46838]
[1778010611436,32.99,81611.58,70.6,-0.131,0.00021,6.46838]
[1778010612479,32.99,81612.37,70.6,-0.13084,0.00021,6.46277]
[1778010612568,32.99,81607.23,70.6,-0.13193,0.00021,6.49958]
[1778010613277,32.99,81607.23,70.6,-0.13193,0.00021,6.49958]
[1778010618344,32.99,81611.25,70.6,-0.13107,0.00021,6.47079]
[1778010625905,32.99,81607.82,70.6,-0.13181,0.00021,6.49557]
[1778010627192,32.99,81597.52,70.6,-0.13402,0.00022,6.5694]
[1778010628961,32.99,81605.92,70.6,-0.13221,0.00021,6.50911]
[1778010633996,32.99,81606.03,70.6,-0.13202,0.00021,6.49829]
[1778010639035,32.99,81605.6,70.6,-0.13212,0.00021,6.50145]
[1778010640012,32.99,81605.6,70.6,-0.13212,0.00021,6.50145]
[1778010646084,32.99,81600.99,70.6,-0.13311,0.00021,6.53452]
[1778010647065,32.99,81600.99,70.6,-0.13311,0.00021,6.53452]
[1778010648098,32.99,81595.8,70.6,-0.13422,0.00022,6.57168]
[1778010653133,32.99,81595.97,70.6,-0.13417,0.00022,6.57007]
[1778010655275,32.99,81593.81,70.6,-0.13464,0.00022,6.5855]
[1778010655365,32.99,81601.15,70.6,-0.13305,0.00021,6.53276]
[1778010661190,32.99,81601.22,70.6,-0.13304,0.00021,6.53228]
[1778010666224,32.99,81598.59,70.6,-0.1336,0.00022,6.55103]
[1778010671259,32.99,81597.93,70.6,-0.13374,0.00022,6.55554]
[1778010674280,32.98,81604.91,70.6,-0.13224,0.00021,6.5054]
[1778010675014,32.98,81604.91,70.6,-0.13224,0.00021,6.5054]
[1778010675218,32.98,81604.91,70.6,-0.13224,0.00021,6.5054]
[1778010675626,32.98,81604.91,70.6,-0.13224,0.00021,6.5054]
[1778010675287,32.98,81612.17,70.6,-0.13069,0.00021,6.45348]
[1778010675730,32.98,81612.17,70.6,-0.13069,0.00021,6.45348]
[1778010676117,32.98,81612.17,70.6,-0.13069,0.00021,6.45348]
[1778010676582,32.98,81612.17,70.6,-0.13069,0.00021,6.45348]
[1778010677281,32.99,81611.81,70.6,-0.13077,0.00021,6.45616]
[1778010677466,32.99,81611.81,70.6,-0.13077,0.00021,6.45616]
[1778010677471,32.99,81603.12,70.6,-0.13263,0.00021,6.51846]
[1778010677715,32.99,81603.12,70.6,-0.13263,0.00021,6.51846]
[1778010677752,32.99,81603.12,70.6,-0.13263,0.00021,6.51846]
[1778010677875,32.99,81603.12,70.6,-0.13263,0.00021,6.51846]
[1778010678054,32.99,81603.12,70.6,-0.13263,0.00021,6.51846]
[1778010678532,32.99,81603.12,70.6,-0.13263,0.00021,6.51846]
[1778010678633,32.99,81587.26,70.6,-0.13605,0.00022,6.63227]
[1778010680359,32.99,81583.46,70.6,-0.13688,0.00022,6.65944]
[1778010680767,32.98,81581.81,70.6,-0.13723,0.00022,6.67112]
[1778010680790,32.98,81581.81,70.6,-0.13723,0.00022,6.67112]
[1778010681331,32.98,81572.66,70.6,-0.13924,0.00022,6.73679]
[1778010684708,32.96,81570.45,70.6,-0.13953,0.00022,6.74613]
[1778010691401,32.93,81569.34,70.6,-0.13946,0.00022,6.73918]
[1778010695070,32.92,81569.16,70.6,-0.13939,0.00022,6.7369]
[1778010697443,32.92,81579.78,70.6,-0.13702,0.00022,6.65949]
[1778010702478,32.91,81580.69,70.6,-0.1368,0.00022,6.65207]
[1778010703485,32.91,81575.33,70.6,-0.13797,0.00022,6.69051]
[1778010706870,32.91,81571.15,70.6,-0.13887,0.00022,6.71988]
[1778010707513,32.91,81570.98,70.6,-0.13891,0.00022,6.72111]
[1778010708681,32.91,81570.28,70.6,-0.13906,0.00022,6.72617]
[1778010709527,32.91,81570.17,70.6,-0.13908,0.00022,6.72666]
[1778010715569,32.9,81566.88,70.6,-0.13975,0.00022,6.74845]
[1778010716721,32.9,81566.89,70.6,-0.13974,0.00022,6.74805]
[1778010723624,32.89,81565.07,70.6,-0.14007,0.00022,6.75884]
[1778010726646,32.88,81546.77,70.6,-0.14416,0.00023,6.89026]
[1778010726831,32.88,81546.77,70.6,-0.14416,0.00023,6.89026]
[1778010727100,32.88,81546.77,70.6,-0.14416,0.00023,6.89026]
[1778010727549,32.88,81546.77,70.6,-0.14416,0.00023,6.89026]
[1778010727688,32.86,81534.23,70.6,-0.14688,0.00023,6.97614]
[1778010728660,32.85,81519.55,70.6,-0.15018,0.00023,7.07956]
[1778010730674,32.82,81527.22,70.6,-0.14823,0.00023,7.01868]
[1778010736491,32.77,81525.26,70.6,-0.14832,0.00023,7.02134]
[1778010737284,32.74,81525.23,70.6,-0.14809,0.00023,7.01405]
[1778010742746,32.68,81524.6,70.6,-0.14779,0.00023,7.00425]
[1778010746012,32.68,81522.4,70.6,-0.14827,0.00023,7.01928]
[1778010751770,32.65,81524.01,70.6,-0.14772,0.00023,7.00206]
[1778010752573,32.65,81528.92,70.6,-0.14639,0.00023,6.9555]
[1778010753629,32.64,81538.45,70.6,-0.14413,0.00023,6.88389]
[1778010755871,32.63,81540.54,70.6,-0.14355,0.00023,6.86514]
[1778010755931,32.63,81540.54,70.6,-0.14355,0.00023,6.86514]
[1778010756627,32.63,81540.54,70.6,-0.14355,0.00023,6.86514]
[1778010756648,32.63,81540.54,70.6,-0.14355,0.00023,6.86514]
[1778010756704,32.62,81545.16,70.6,-0.14248,0.00023,6.83099]
[1778010757588,32.62,81553.04,70.6,-0.14068,0.00023,6.77316]
[1778010761909,32.59,81552.04,70.6,-0.1407,0.00023,6.77354]
[1778010763908,32.59,81545.97,70.6,-0.14204,0.00023,6.81681]
[1778010769607,32.58,81543.43,70.6,-0.14257,0.00023,6.83373]
[1778010773252,32.57,81542.47,70.6,-0.14273,0.00023,6.83906]
[1778010774694,32.57,81542.38,70.6,-0.14273,0.00023,6.83888]
[1778010780021,32.56,81546.28,70.6,-0.14177,0.00023,6.80805]
[1778010785270,32.56,81547.02,70.6,-0.14156,0.00023,6.80116]
[1778010785925,32.55,81547.28,70.6,-0.14147,0.00023,6.79853]
[1778010786423,32.55,81554.4,70.6,-0.13985,0.00023,6.74614]
[1778010787985,32.55,81558.31,70.6,-0.13897,0.00022,6.7176]
[1778010793118,32.54,81559.7,70.6,-0.13862,0.00022,6.70592]
[1778010797146,32.54,81550.41,70.6,-0.14068,0.00023,6.77281]
[1778010799160,32.54,81555.56,70.6,-0.1395,0.00022,6.7346]
[1778010804195,32.53,81554.51,70.6,-0.13969,0.00023,6.74084]
[1778010807215,32.53,81560.36,70.6,-0.13835,0.00022,6.69724]
[1778010808391,32.53,81560.36,70.6,-0.13835,0.00022,6.69724]
[1778010808563,32.53,81560.46,70.6,-0.13831,0.00022,6.69601]
[1778010811565,32.52,81566.65,70.6,-0.13673,0.00022,6.6394]
[1778010812229,32.52,81566.65,70.6,-0.13673,0.00022,6.6394]
[1778010812559,32.52,81566.65,70.6,-0.13673,0.00022,6.6394]
[1778010812627,32.52,81578.35,70.6,-0.13413,0.00022,6.55371]
[1778010816338,32.52,81579.95,70.6,-0.13378,0.00022,6.54197]
[1778010816350,32.52,81579.95,70.6,-0.13378,0.00022,6.54197]
[1778010816470,32.52,81581.51,70.6,-0.13344,0.00022,6.53058]
[1778010819472,32.51,81568.53,70.6,-0.13626,0.00022,6.62418]
[1778010820413,32.51,81568.53,70.6,-0.13626,0.00022,6.62418]
[1778010820563,32.51,81568.53,70.6,-0.13626,0.00022,6.62418]
[1778010820606,32.51,81570.66,70.6,-0.13578,0.00022,6.60821]
[1778010821314,32.51,81579.67,70.6,-0.13377,0.00022,6.54183]
[1778010822280,32.51,81579.67,70.6,-0.13377,0.00022,6.54183]
[1778010822817,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823245,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823285,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823310,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823369,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823407,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823592,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823689,32.51,81581.5,70.6,-0.13335,0.00022,6.52785]
[1778010823730,32.5,81592.49,70.6,-0.13095,0.00022,6.44732]
[1778010824143,32.5,81592.49,70.6,-0.13095,0.00022,6.44732]
[1778010824335,32.5,81602.61,70.6,-0.12876,0.00021,6.37339]
[1778010825189,32.5,81602.61,70.6,-0.12876,0.00021,6.37339]
[1778010826714,32.5,81605.15,70.6,-0.12821,0.00021,6.35456]
[1778010826758,32.5,81605.15,70.6,-0.12821,0.00021,6.35456]
[1778010830642,32.49,81607.98,70.6,-0.12756,0.00021,6.33252]
[1778010830745,32.49,81607.78,70.6,-0.1276,0.00021,6.3336]
[1778010831442,32.49,81607.78,70.6,-0.1276,0.00021,6.3336]
[1778010831452,32.49,81607.82,70.6,-0.12759,0.00021,6.33328]
[1778010836464,32.49,81608.92,70.6,-0.12731,0.00021,6.32386]
[1778010842474,32.48,81612.25,70.6,-0.12654,0.00021,6.29736]
[1778010846794,32.47,81611.82,70.6,-0.1266,0.00021,6.29956]
[1778010847509,32.47,81619.77,70.6,-0.12492,0.00021,6.24153]
[1778010848605,32.47,81619.77,70.6,-0.12492,0.00021,6.24153]
[1778010848614,32.47,81619.77,70.6,-0.12492,0.00021,6.24153]
[1778010848626,32.47,81625.93,70.6,-0.12363,0.00021,6.1969]
[1778010850530,32.47,81620.79,70.6,-0.12469,0.00021,6.23365]
[1778010855726,32.46,81619.92,70.6,-0.12484,0.00021,6.23904]
[1778010859698,32.46,81625.03,70.6,-0.12376,0.00021,6.20138]
[1778010859717,32.46,81625.03,70.6,-0.12376,0.00021,6.20138]
[1778010864790,32.46,81628.05,70.6,-0.12311,0.00021,6.17887]
[1778010870671,32.45,81623.77,70.6,-0.12397,0.00021,6.20865]
[1778010875706,32.45,81625.02,70.6,-0.12352,0.00021,6.1887]
[1778010880741,32.45,81625.43,70.6,-0.12341,0.00021,6.18493]
[1778010885777,32.44,81623.67,70.6,-0.12375,0.00021,6.1966]
[1778010887719,32.44,81623.93,70.6,-0.12369,0.00021,6.19453]
[1778010887790,32.44,81615.84,70.6,-0.12537,0.00021,6.25273]
[1778010888797,32.44,81610.53,70.6,-0.12648,0.00021,6.29086]
[1778010889289,32.44,81610.53,70.6,-0.12648,0.00021,6.29086]
[1778010889804,32.44,81610.7,70.6,-0.12643,0.00021,6.2893]
[1778010891819,32.44,81615.82,70.6,-0.12536,0.00021,6.25234]
[1778010896853,32.44,81613.98,70.6,-0.12575,0.00021,6.26598]
[1778010901214,32.44,81614.71,70.6,-0.12561,0.00021,6.26099]
[1778010902693,32.44,81614.71,70.6,-0.12561,0.00021,6.26105]
[1778010902752,32.44,81608.66,70.6,-0.12689,0.00021,6.30481]
[1778010903077,32.44,81608.66,70.6,-0.12689,0.00021,6.30481]
[1778010903396,32.44,81601.48,70.6,-0.12841,0.00021,6.35677]
[1778010904238,32.44,81592.54,70.6,-0.13033,0.00022,6.42169]
[1778010908295,32.44,81589.18,70.6,-0.13104,0.00022,6.44561]
[1778010914863,32.44,81593.47,70.6,-0.13008,0.00022,6.41336]
[1778010920212,32.43,81594.22,70.6,-0.12989,0.00022,6.40708]
[1778010927726,32.43,81589.68,70.6,-0.13084,0.00022,6.439]
[1778010927921,32.43,81589.57,70.6,-0.13086,0.00022,6.43947]
[1778010930085,32.42,81582.29,70.6,-0.13242,0.00022,6.49207]
[1778010935120,32.42,81580.41,70.6,-0.13264,0.00022,6.49455]
[1778010940405,32.42,81578.12,70.6,-0.1331,0.00022,6.51013]
[1778010941725,32.41,81578.22,70.6,-0.13306,0.00022,6.50884]
[1778010941885,32.41,81577.54,70.6,-0.1332,0.00022,6.51351]
[1778010942270,32.41,81577.54,70.6,-0.1332,0.00022,6.51351]
[1778010942287,32.41,81574.43,70.6,-0.13389,0.00022,6.53621]
[1778010943417,32.41,81574.43,70.6,-0.13389,0.00022,6.53621]
[1778010943424,32.41,81574.43,70.6,-0.13389,0.00022,6.53621]
[1778010943473,32.4,81570.93,70.6,-0.13455,0.00022,6.55819]
[1778010944055,32.4,81570.93,70.6,-0.13455,0.00022,6.55819]
[1778010945527,32.4,81566.4,70.6,-0.13555,0.00022,6.5912]
[1778010946397,32.4,81564.35,70.6,-0.136,0.00022,6.60607]
[1778010946647,32.4,81564.62,70.6,-0.13594,0.00022,6.60397]
[1778010952238,32.39,81564.2,70.6,-0.13597,0.00022,6.60498]
[1778010955713,32.38,81576.6,70.6,-0.13318,0.00022,6.5127]
[1778010959837,32.38,81581.92,70.6,-0.13199,0.00022,6.47284]
[1778010960263,32.38,81581.92,70.6,-0.13199,0.00022,6.47284]
[1778010960604,32.38,81581.92,70.6,-0.13199,0.00022,6.47284]
[1778010960685,32.38,81581.92,70.6,-0.13199,0.00022,6.47284]
[1778010960767,32.38,81593.77,70.6,-0.12942,0.00022,6.38626]
[1778010960964,32.38,81593.77,70.6,-0.12942,0.00022,6.38626]
[1778010961182,32.38,81593.77,70.6,-0.12942,0.00022,6.38626]
[1778010961456,32.38,81593.77,70.6,-0.12942,0.00022,6.38626]
[1778010961474,32.37,81606.85,70.6,-0.12661,0.00021,6.29078]
[1778010963501,32.37,81611.62,70.6,-0.1256,0.00021,6.25623]
[1778010963560,32.37,81611.38,70.6,-0.12566,0.00021,6.25805]
[1778010965773,32.37,81611.52,70.6,-0.12562,0.00021,6.25677]
[1778010971170,32.37,81612.36,70.6,-0.12541,0.00021,6.24942]
[1778010972330,32.37,81612.33,70.6,-0.12541,0.00021,6.24939]
[1778010972332,32.37,81612.33,70.6,-0.12541,0.00021,6.24939]
[1778010972380,32.37,81612.95,70.6,-0.12527,0.00021,6.24465]
[1778010974196,32.37,81612.45,70.6,-0.12537,0.00021,6.24813]
[1778010974948,32.36,81613.53,70.6,-0.12513,0.00021,6.24006]
[1778010976841,32.36,81613.86,70.6,-0.12506,0.00021,6.23744]
[1778010977953,32.36,81613.99,70.6,-0.12502,0.00021,6.23627]
[1778010979428,32.36,81626.27,70.6,-0.12245,0.00021,6.14695]
[1778010982948,32.36,81623.22,70.6,-0.12307,0.00021,6.16873]
[1778010989499,32.36,81623.29,70.6,-0.12303,0.00021,6.16715]
[1778010993617,32.35,81627.25,70.6,-0.12204,0.00021,6.1282]
[1778010999569,32.35,81626.54,70.6,-0.12217,0.00021,6.13283]
[1778011004604,32.35,81628.65,70.6,-0.12172,0.00021,6.11729]
[1778011007316,32.35,81627.99,70.6,-0.12186,0.00021,6.12192]
[1778011007613,32.35,81627.99,70.6,-0.12186,0.00021,6.12192]
[1778011012659,32.35,81626.13,70.6,-0.12223,0.00021,6.13493]
[1778011017695,32.35,81625.87,70.6,-0.12227,0.00021,6.13633]
[1778011019002,32.35,81625.87,70.6,-0.12227,0.00021,6.13633]
[1778011027765,32.34,81625.42,70.6,-0.12233,0.00021,6.13845]
[1778011032800,32.34,81626.71,70.6,-0.12205,0.00021,6.12869]
[1778011035448,32.34,81627.74,70.6,-0.12183,0.00021,6.12108]
[1778011036352,32.34,81627.51,70.6,-0.12188,0.00021,6.12266]
[1778011041113,32.34,81625.47,70.6,-0.12229,0.00021,6.13691]
[1778011042581,32.34,81626.03,70.6,-0.12217,0.00021,6.13276]
[1778011047905,32.33,81626.36,70.6,-0.12208,0.00021,6.12983]
[1778011052940,32.33,81624.1,70.6,-0.12238,0.00021,6.13576]
[1778011057976,32.33,81624.09,70.6,-0.12237,0.00021,6.13538]
[1778011063011,32.33,81624.72,70.6,-0.12222,0.00021,6.13042]
[1778011066141,32.33,81624.97,70.6,-0.12217,0.00021,6.12837]
[1778011071263,32.33,81624.68,70.6,-0.12222,0.00021,6.13017]
[1778011071432,32.33,81624.68,70.6,-0.12222,0.00021,6.13017]
[1778011072075,32.33,81633.45,70.6,-0.12041,0.00021,6.06678]
[1778011074386,32.33,81636.93,70.6,-0.11969,0.0002,6.04175]
[1778011074620,32.33,81636.93,70.6,-0.11969,0.0002,6.04175]
[1778011076347,32.33,81642.32,70.6,-0.1186,0.0002,6.00313]
[1778011078054,32.33,81642.03,70.6,-0.11866,0.0002,6.00541]
[1778011079448,32.33,81645.01,70.6,-0.11806,0.0002,5.98416]
[1778011080397,32.33,81644.55,70.6,-0.11816,0.0002,5.98759]
[1778011080514,32.33,81644.55,70.6,-0.11816,0.0002,5.98759]
[1778011084581,32.33,81642.35,70.6,-0.11862,0.0002,6.00381]
[1778011087222,32.33,81642.17,70.6,-0.11866,0.0002,6.00542]
[1778011088630,32.33,81642.17,70.6,-0.11867,0.0002,6.00553]
[1778011091492,32.33,81641.26,70.6,-0.11886,0.0002,6.01236]
[1778011095015,32.33,81640.59,70.6,-0.119,0.0002,6.01745]
[1778011097094,32.34,81639.99,70.6,-0.11913,0.0002,6.02194]
[1778011098084,32.34,81639.91,70.6,-0.11915,0.0002,6.0226]
[1778011098258,32.34,81629.63,70.6,-0.12126,0.00021,6.09671]
[1778011099112,32.34,81629.63,70.6,-0.12126,0.00021,6.09671]
[1778011099265,32.34,81624.56,70.6,-0.1223,0.00021,6.13326]
[1778011102285,32.34,81631.01,70.6,-0.121,0.00021,6.08762]
[1778011103654,32.34,81631.01,70.6,-0.121,0.00021,6.08762]
[1778011103717,32.34,81628.63,70.6,-0.12151,0.00021,6.10544]
[1778011105155,32.34,81627.88,70.6,-0.12166,0.00021,6.11084]
[1778011108311,32.34,81627.08,70.6,-0.12182,0.00021,6.11645]
[1778011109354,32.34,81627.68,70.6,-0.1217,0.00021,6.11212]
[1778011112613,32.34,81628.01,70.6,-0.12147,0.00021,6.09968]
[1778011114863,32.34,81627.76,70.6,-0.12152,0.00021,6.10146]
[1778011120413,32.34,81625.65,70.6,-0.12194,0.00021,6.11641]
[1778011122427,32.34,81620.59,70.6,-0.12299,0.00021,6.15286]
[1778011124722,32.34,81619.09,70.6,-0.1233,0.00021,6.16352]
[1778011125517,32.34,81617.73,70.6,-0.12358,0.00021,6.17324]
[1778011125729,32.34,81617.73,70.6,-0.12358,0.00021,6.17324]
[1778011125732,32.34,81614.55,70.6,-0.12424,0.00021,6.19612]
[1778011127220,32.34,81613.84,70.6,-0.1244,0.00021,6.20146]
[1778011133284,32.34,81610.75,70.6,-0.12507,0.00021,6.22464]
[1778011139133,32.35,81610.33,70.6,-0.12518,0.00021,6.22845]
[1778011139193,32.35,81610.43,70.6,-0.12516,0.00021,6.22788]
[1778011141560,32.35,81615.44,70.6,-0.12413,0.00021,6.19228]
[1778011145086,32.35,81619.39,70.6,-0.12332,0.00021,6.16414]
[1778011145715,32.35,81623.25,70.6,-0.12252,0.00021,6.13652]
[1778011145858,32.35,81623.3,70.6,-0.12252,0.00021,6.13645]
[1778011146782,32.35,81623.3,70.6,-0.12252,0.00021,6.13645]
[1778011150339,32.35,81622.29,70.6,-0.12272,0.00021,6.14348]
[1778011150385,32.35,81622.29,70.6,-0.12272,0.00021,6.14348]
[1778011150573,32.35,81622.29,70.6,-0.12272,0.00021,6.14348]
[1778011152192,32.35,81625.2,70.6,-0.12211,0.00021,6.12235]
[1778011156680,32.35,81626.09,70.6,-0.12193,0.00021,6.1158]
[1778011159688,32.35,81620.19,70.6,-0.12314,0.00021,6.15816]
[1778011164723,32.35,81622.87,70.6,-0.12258,0.00021,6.13845]
[1778011169759,32.35,81619.6,70.6,-0.12324,0.00021,6.1616]
[1778011174863,32.34,81619.03,70.6,-0.12319,0.00021,6.1554]
[1778011175337,32.34,81618.93,70.6,-0.12321,0.00021,6.15603]
[1778011175442,32.34,81618.93,70.6,-0.12321,0.00021,6.15603]
[1778011176078,32.34,81618.93,70.6,-0.12321,0.00021,6.15603]
[1778011176171,32.35,81601.57,70.6,-0.12687,0.00021,6.28207]
[1778011177815,32.35,81595.36,70.6,-0.12822,0.00021,6.32785]
[1778011179658,32.35,81595.89,70.6,-0.12811,0.00021,6.32426]
[1778011181979,32.35,81590.83,70.6,-0.12921,0.00022,6.36134]
[1778011183763,32.35,81588.76,70.6,-0.12966,0.00022,6.37638]
[1778011185572,32.35,81590.09,70.6,-0.12937,0.00022,6.36685]
[1778011190906,32.36,81591.01,70.6,-0.12921,0.00022,6.36146]
[1778011192006,32.36,81591.01,70.6,-0.12921,0.00022,6.36146]
[1778011192082,32.36,81596.47,70.6,-0.12805,0.00021,6.32195]
[1778011196166,32.36,81603.97,70.6,-0.12645,0.00021,6.26751]
[1778011196239,32.36,81603.97,70.6,-0.12645,0.00021,6.26751]
[1778011198672,32.36,81608.1,70.6,-0.12558,0.00021,6.23774]
[1778011199153,32.36,81608.1,70.6,-0.12558,0.00021,6.23774]
[1778011198962,32.36,81608.55,70.6,-0.12549,0.00021,6.23461]
[1778011200145,32.36,81608.55,70.6,-0.12549,0.00021,6.23461]
[1778011200505,32.36,81604.4,70.6,-0.12636,0.00021,6.26448]
[1778011200937,32.36,81604.4,70.6,-0.12636,0.00021,6.26448]
[1778011201123,32.36,81604.4,70.6,-0.12636,0.00021,6.26448]
[1778011201154,32.36,81604.4,70.6,-0.12636,0.00021,6.26448]
[1778011201819,32.36,81602.1,70.6,-0.12685,0.00021,6.28117]
[1778011201825,32.36,81602.1,70.6,-0.12685,0.00021,6.28117]
[1778011202130,32.36,81607.37,70.6,-0.12574,0.00021,6.24325]
[1778011203831,32.36,81608.1,70.6,-0.12559,0.00021,6.23808]
[1778011203997,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011204499,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011204556,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011204587,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011204742,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011204836,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011204842,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011205043,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011205165,32.36,81607.98,70.6,-0.12562,0.00021,6.23907]
[1778011205130,32.36,81625.12,70.6,-0.12202,0.00021,6.11493]
[1778011205553,32.36,81625.12,70.6,-0.12202,0.00021,6.11493]
[1778011206148,32.36,81636.13,70.6,-0.11976,0.0002,6.03562]
[1778011206553,32.36,81636.13,70.6,-0.11976,0.0002,6.03562]
[1778011207020,32.36,81641.11,70.6,-0.11875,0.0002,5.99992]
[1778011207247,32.36,81641.11,70.6,-0.11875,0.0002,5.99992]
[1778011207649,32.36,81641.11,70.6,-0.11875,0.0002,5.99992]
[1778011209719,32.36,81644.2,70.6,-0.11813,0.0002,5.97804]
[1778011209993,32.36,81644.2,70.6,-0.11813,0.0002,5.97804]
[1778011210278,32.36,81644.25,70.6,-0.11812,0.0002,5.97783]
[1778011210590,32.36,81644.25,70.6,-0.11812,0.0002,5.97783]
[1778011211303,32.36,81645.95,70.6,-0.11778,0.0002,5.96579]
[1778011212224,32.36,81645.95,70.6,-0.11778,0.0002,5.96579]
[1778011212667,32.36,81645.65,70.6,-0.11785,0.0002,5.96811]
[1778011213062,32.36,81659.7,70.6,-0.11504,0.0002,5.86786]
[1778011214694,32.36,81663.38,70.6,-0.11432,0.0002,5.84195]
[1778011216786,32.37,81663.38,70.6,-0.11434,0.0002,5.84264]
[1778011217224,32.37,81663.38,70.6,-0.11434,0.0002,5.84264]
[1778011219087,32.37,81662.18,70.6,-0.11459,0.0002,5.85187]
[1778011219126,32.37,81662.18,70.6,-0.11459,0.0002,5.85187]
[1778011220111,32.37,81654.03,70.6,-0.11623,0.0002,5.91064]
[1778011220936,32.37,81654.03,70.6,-0.11623,0.0002,5.91064]
[1778011226152,32.38,81652.51,70.6,-0.11658,0.0002,5.92291]
[1778011231188,32.38,81656.45,70.6,-0.11566,0.0002,5.88607]
[1778011236223,32.39,81655.89,70.6,-0.11581,0.0002,5.89136]
[1778011238041,32.39,81656.65,70.6,-0.11566,0.0002,5.88619]
[1778011240288,32.39,81656.56,70.6,-0.1157,0.0002,5.88734]
[1778011240947,32.39,81656.56,70.6,-0.1157,0.0002,5.88734]
[1778011241655,32.39,81656.56,70.6,-0.11571,0.0002,5.88784]
[1778011245644,32.39,81658.94,70.6,-0.11526,0.0002,5.87165]
[1778011248680,32.4,81658.14,70.6,-0.11544,0.0002,5.87815]
[1778011255101,32.4,81657.7,70.6,-0.11557,0.0002,5.88283]
[1778011255457,32.4,81657.58,70.6,-0.11561,0.0002,5.88416]
[1778011255564,32.4,81657.58,70.6,-0.11561,0.0002,5.88416]
[1778011256085,32.41,81648.71,70.6,-0.11738,0.0002,5.94762]
[1778011256727,32.41,81643.43,70.6,-0.11845,0.0002,5.98548]
[1778011257293,32.41,81643.43,70.6,-0.11845,0.0002,5.98548]
[1778011257436,32.41,81643.43,70.6,-0.11845,0.0002,5.98548]
[1778011257686,32.41,81643.43,70.6,-0.11845,0.0002,5.98548]
[1778011258073,32.41,81643.43,70.6,-0.11845,0.0002,5.98548]
[1778011258151,32.41,81643.43,70.6,-0.11845,0.0002,5.98548]
[1778011258200,32.41,81643.43,70.6,-0.11845,0.0002,5.98548]
[1778011258245,32.41,81639.91,70.6,-0.11917,0.0002,6.01076]
[1778011259264,32.41,81639.91,70.6,-0.11917,0.0002,6.01076]
[1778011258671,32.41,81630.44,70.6,-0.12111,0.00021,6.07876]
[1778011259581,32.41,81630.44,70.6,-0.12111,0.00021,6.07876]
[1778011259617,32.41,81630.44,70.6,-0.12111,0.00021,6.07876]
[1778011259704,32.41,81628.83,70.6,-0.12145,0.00021,6.09058]
[1778011260432,32.41,81628.83,70.6,-0.12145,0.00021,6.09058]
[1778011260675,32.41,81629.83,70.6,-0.12124,0.00021,6.08339]
[1778011261772,32.41,81629.83,70.6,-0.12124,0.00021,6.08339]
[1778011261874,32.41,81633.29,70.6,-0.12055,0.00021,6.05916]
[1778011267456,32.41,81635.39,70.6,-0.12012,0.0002,6.0441]
[1778011272491,32.41,81635.54,70.6,-0.12009,0.0002,6.04311]
[1778011277525,32.41,81635.59,70.6,-0.12008,0.0002,6.04289]
[1778011280107,32.41,81636.77,70.6,-0.11984,0.0002,6.03445]
[1778011280441,32.41,81637.08,70.6,-0.11978,0.0002,6.03232]
[1778011280770,32.41,81637.08,70.6,-0.11978,0.0002,6.03232]
[1778011281554,32.41,81644.01,70.6,-0.11837,0.0002,5.9827]
[1778011286155,32.41,81646.62,70.6,-0.11786,0.0002,5.96435]
[1778011289684,32.41,81651.48,70.6,-0.11689,0.0002,5.93021]
[1778011290713,32.42,81651.48,70.6,-0.11691,0.0002,5.93059]
[1778011292783,32.42,81651.06,70.6,-0.11684,0.0002,5.92406]
[1778011292921,32.42,81651.06,70.6,-0.11684,0.0002,5.92406]
[1778011293172,32.42,81651.06,70.6,-0.11684,0.0002,5.92406]
[1778011293638,32.42,81664.38,70.6,-0.11419,0.0002,5.82939]
[1778011298673,32.42,81662.93,70.6,-0.11452,0.0002,5.8412]
[1778011300045,32.42,81662.93,70.6,-0.11452,0.0002,5.8412]
[1778011300687,32.43,81655.17,70.6,-0.11608,0.0002,5.89706]
[1778011304002,32.43,81651.51,70.6,-0.11683,0.0002,5.92369]
[1778011309750,32.43,81650.68,70.6,-0.11704,0.0002,5.93114]
[1778011311806,32.44,81649.11,70.6,-0.11736,0.0002,5.94253]
[1778011313795,32.44,81640.46,70.6,-0.11911,0.0002,6.00456]
[1778011316809,32.44,81641.35,70.6,-0.11894,0.0002,5.99856]
[1778011317921,32.44,81642.5,70.6,-0.11871,0.0002,5.99042]
[1778011318672,32.44,81643.81,70.6,-0.11845,0.0002,5.98114]
[1778011321213,32.44,81645.73,70.6,-0.11807,0.0002,5.96764]
[1778011326872,32.44,81648.79,70.6,-0.11748,0.0002,5.94678]
[1778011331907,32.45,81649.54,70.6,-0.11735,0.0002,5.94225]
[1778011333275,32.45,81649.54,70.6,-0.11735,0.0002,5.94225]
[1778011335990,32.45,81644.59,70.6,-0.11836,0.0002,5.97803]
[1778011336358,32.45,81644.9,70.6,-0.1183,0.0002,5.97592]
[1778011336942,32.45,81652.38,70.6,-0.1168,0.0002,5.92262]
[1778011337593,32.45,81652.38,70.6,-0.1168,0.0002,5.92262]
[1778011339293,32.45,81651.94,70.6,-0.11689,0.0002,5.92595]
[1778011347014,32.46,81658.31,70.6,-0.11567,0.0002,5.88228]
[1778011350587,32.46,81657.59,70.6,-0.11583,0.0002,5.88812]
[1778011350941,32.46,81657.59,70.6,-0.11583,0.0002,5.88812]
[1778011357084,32.47,81662.04,70.6,-0.11484,0.0002,5.84846]
[1778011361114,32.47,81666.95,70.6,-0.1139,0.0002,5.81478]
[1778011366149,32.48,81669.99,70.6,-0.11335,0.0002,5.79506]
[1778011370904,32.48,81671.22,70.6,-0.11315,0.0002,5.78782]
[1778011374071,32.49,81671.11,70.6,-0.1132,0.0002,5.78974]
[1778011376898,32.49,81672.42,70.6,-0.11298,0.0002,5.78158]
[1778011376899,32.49,81672.42,70.6,-0.11298,0.0002,5.78158]
[1778011378159,32.49,81672.85,70.6,-0.1129,0.0002,5.77892]
[1778011378740,32.5,81674.07,70.6,-0.11268,0.0002,5.77068]
[1778011379601,32.5,81674.55,70.6,-0.11259,0.0002,5.76768]
[1778011383372,32.5,81674.64,70.6,-0.11261,0.0002,5.76827]
[1778011385496,32.51,81673.19,70.6,-0.11292,0.0002,5.77972]
[1778011390082,32.51,81674.95,70.6,-0.11263,0.00019,5.76892]
[1778011393281,32.51,81675.01,70.6,-0.11263,0.00019,5.76892]
[1778011397365,32.53,81681.98,70.6,-0.11136,0.00019,5.72291]
[1778011398535,32.53,81683.38,70.6,-0.1111,0.00019,5.71356]
[1778011401187,32.55,81683.79,70.6,-0.11118,0.00019,5.71655]
[1778011403390,32.55,81684.26,70.6,-0.11112,0.00019,5.71427]
[1778011404550,32.56,81684.92,70.6,-0.11101,0.00019,5.71014]
[1778011405358,32.56,81684.92,70.6,-0.11101,0.00019,5.71014]
[1778011405966,32.56,81685.63,70.6,-0.1109,0.00019,5.70621]
[1778011408889,32.56,81684.77,70.6,-0.11109,0.00019,5.71329]
[1778011413401,32.57,81683.37,70.6,-0.11126,0.00019,5.71532]
[1778011417532,32.58,81681.17,70.6,-0.11175,0.00019,5.73334]
[1778011417575,32.58,81681.17,70.6,-0.11175,0.00019,5.73334]
[1778011417654,32.58,81681.17,70.6,-0.11175,0.00019,5.73334]
[1778011417762,32.58,81681.17,70.6,-0.11175,0.00019,5.73334]
[1778011418011,32.58,81681.17,70.6,-0.11175,0.00019,5.73334]
[1778011418130,32.58,81681.17,70.6,-0.11175,0.00019,5.73334]
[1778011418383,32.58,81681.17,70.6,-0.11175,0.00019,5.73334]
[1778011418374,32.59,81680.82,70.6,-0.11185,0.00019,5.73677]
[1778011418632,32.59,81680.82,70.6,-0.11185,0.00019,5.73677]
[1778011418803,32.59,81680.82,70.6,-0.11185,0.00019,5.73677]
[1778011419032,32.59,81680.82,70.6,-0.11185,0.00019,5.73677]
[1778011419132,32.59,81680.82,70.6,-0.11185,0.00019,5.73677]
[1778011419173,32.59,81680.82,70.6,-0.11185,0.00019,5.73677]
[1778011419361,32.59,81725.18,70.6,-0.10352,0.00018,5.42853]
[1778011419574,32.59,81725.18,70.6,-0.10352,0.00018,5.42853]
[1778011420256,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011420455,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011420697,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011420961,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011421056,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011421125,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011421237,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011421237,32.59,81735.37,70.6,-0.10168,0.00018,5.35898]
[1778011421432,32.59,81725.12,70.6,-0.10354,0.00018,5.42964]
[1778011421578,32.59,81725.12,70.6,-0.10354,0.00018,5.42964]
[1778011421807,32.59,81725.12,70.6,-0.10354,0.00018,5.42964]
[1778011422034,32.59,81725.12,70.6,-0.10354,0.00018,5.42964]
[1778011422160,32.59,81725.12,70.6,-0.10354,0.00018,5.42964]
[1778011422298,32.59,81710.34,70.6,-0.10629,0.00019,5.53237]
[1778011422811,32.59,81710.34,70.6,-0.10629,0.00019,5.53237]
[1778011422881,32.59,81710.34,70.6,-0.10629,0.00019,5.53237]
[1778011422905,32.59,81710.34,70.6,-0.10629,0.00019,5.53237]
[1778011423310,32.59,81710.34,70.6,-0.10629,0.00019,5.53237]
[1778011423419,32.59,81710.34,70.6,-0.10629,0.00019,5.53237]
[1778011423372,32.59,81685.49,70.6,-0.111,0.00019,5.70607]
[1778011423550,32.59,81685.49,70.6,-0.111,0.00019,5.70607]
[1778011423570,32.59,81693.31,70.6,-0.1095,0.00019,5.65125]
[1778011424446,32.59,81693.31,70.6,-0.1095,0.00019,5.65125]
[1778011425014,32.59,81693.31,70.6,-0.1095,0.00019,5.65125]
[1778011425204,32.59,81693.31,70.6,-0.1095,0.00019,5.65125]
[1778011425224,32.59,81702.01,70.6,-0.10785,0.00019,5.59028]
[1778011425873,32.59,81714.47,70.6,-0.10552,0.00019,5.50363]
[1778011428305,32.6,81725.07,70.6,-0.10357,0.00018,5.43065]
[1778011429510,32.6,81728.81,70.6,-0.10289,0.00018,5.40486]
[1778011429600,32.6,81728.81,70.6,-0.10289,0.00018,5.40486]
[1778011429880,32.6,81728.81,70.6,-0.10289,0.00018,5.40486]
[1778011430106,32.6,81728.81,70.6,-0.10289,0.00018,5.40486]
[1778011431328,32.6,81728.91,70.6,-0.10288,0.00018,5.40462]
[1778011431496,32.6,81725.61,70.6,-0.10349,0.00018,5.42755]
[1778011431928,32.6,81725.61,70.6,-0.10349,0.00018,5.42755]
[1778011432745,32.6,81721.93,70.6,-0.10417,0.00018,5.45311]
[1778011433467,32.6,81720.96,70.6,-0.10435,0.00018,5.45995]
[1778011434273,32.6,81720.96,70.6,-0.10435,0.00018,5.45995]
[1778011436478,32.6,81716.65,70.6,-0.10516,0.00019,5.49037]
[1778011437329,32.6,81716.65,70.6,-0.10516,0.00019,5.49037]
[1778011437408,32.6,81716.65,70.6,-0.10516,0.00019,5.49037]
[1778011437387,32.6,81718.73,70.6,-0.10478,0.00018,5.47616]
[1778011437992,32.6,81718.73,70.6,-0.10478,0.00018,5.47616]
[1778011438063,32.6,81718.73,70.6,-0.10478,0.00018,5.47616]
[1778011438541,32.6,81714.01,70.6,-0.10566,0.00019,5.50892]
[1778011440872,32.6,81706.77,70.6,-0.10702,0.00019,5.55962]
[1778011448224,32.61,81702.76,70.6,-0.10785,0.00019,5.59024]
[1778011451798,32.62,81702.91,70.6,-0.10786,0.00019,5.59087]
[1778011452031,32.62,81702.91,70.6,-0.10786,0.00019,5.59087]
[1778011452296,32.62,81702.91,70.6,-0.10786,0.00019,5.59087]
[1778011452933,32.62,81683.03,70.6,-0.11167,0.00019,5.7306]
[1778011455476,32.62,81680.43,70.6,-0.11218,0.00019,5.749]
[1778011459691,32.62,81681.18,70.6,-0.11205,0.00019,5.74416]
[1778011459736,32.62,81681.18,70.6,-0.11205,0.00019,5.74416]
[1778011459825,32.63,81681.12,70.6,-0.11206,0.00019,5.74469]
[1778011464862,32.62,81681.87,70.6,-0.11189,0.00019,5.73829]
[1778011469897,32.62,81682.29,70.6,-0.11178,0.00019,5.73427]
[1778011474933,32.61,81684.95,70.6,-0.11107,0.00019,5.70455]
[1778011477436,32.61,81698.16,70.6,-0.10854,0.00019,5.61177]
[1778011477623,32.61,81698.16,70.6,-0.10854,0.00019,5.61177]
[1778011477703,32.61,81698.16,70.6,-0.10854,0.00019,5.61177]
[1778011477729,32.61,81698.16,70.6,-0.10854,0.00019,5.61177]
[1778011477792,32.61,81698.16,70.6,-0.10854,0.00019,5.61177]
[1778011477875,32.61,81698.16,70.6,-0.10854,0.00019,5.61177]
[1778011478280,32.61,81698.16,70.6,-0.10854,0.00019,5.61177]
[1778011478338,32.61,81704.9,70.6,-0.10726,0.00019,5.56472]
[1778011478648,32.61,81704.9,70.6,-0.10726,0.00019,5.56472]
[1778011479437,32.61,81709.39,70.6,-0.10642,0.00019,5.53349]
[1778011479711,32.61,81709.39,70.6,-0.10642,0.00019,5.53349]
[1778011479967,32.61,81712.06,70.6,-0.10592,0.00019,5.51465]
[1778011480866,32.61,81712.06,70.6,-0.10592,0.00019,5.51465]
[1778011485346,32.61,81716.97,70.6,-0.10498,0.00019,5.47962]
[1778011485448,32.6,81718.05,70.6,-0.10477,0.00018,5.47192]
[1778011486228,32.6,81718.05,70.6,-0.10477,0.00018,5.47192]
[1778011486379,32.61,81718.24,70.6,-0.10474,0.00018,5.4708]
[1778011492167,32.6,81719.87,70.6,-0.10442,0.00018,5.45855]
[1778011492734,32.6,81719.53,70.6,-0.10447,0.00018,5.46071]
[1778011492848,32.6,81719.53,70.6,-0.10447,0.00018,5.46071]
[1778011493423,32.6,81719.53,70.6,-0.10447,0.00018,5.46071]
[1778011493463,32.6,81707.46,70.6,-0.10672,0.00019,5.54463]
[1778011496603,32.6,81710.41,70.6,-0.10614,0.00019,5.52313]
[1778011499009,32.6,81710.68,70.6,-0.10608,0.00019,5.52069]
[1778011504310,32.59,81711.36,70.6,-0.10592,0.00019,5.51461]
[1778011507160,32.59,81708.75,70.6,-0.10638,0.00019,5.5319]
[1778011507261,32.59,81700.36,70.6,-0.10795,0.00019,5.59003]
[1778011508176,32.59,81692.64,70.6,-0.10942,0.00019,5.644]
[1778011513211,32.59,81689.24,70.6,-0.11006,0.00019,5.66743]
[1778011518246,32.58,81690.36,70.6,-0.10983,0.00019,5.65915]
[1778011523281,32.58,81698.95,70.6,-0.10818,0.00019,5.59872]
[1778011528316,32.58,81695.79,70.6,-0.10878,0.00019,5.62076]
[1778011533577,32.58,81693.06,70.6,-0.10914,0.00019,5.62989]
[1778011533758,32.58,81689.35,70.6,-0.10985,0.00019,5.65583]
[1778011534497,32.58,81676.74,70.6,-0.11229,0.00019,5.7447]
[1778011535487,32.58,81671.36,70.6,-0.11334,0.0002,5.78277]
[1778011536667,32.58,81672.55,70.6,-0.11311,0.0002,5.77447]
[1778011539499,32.58,81671.78,70.6,-0.11327,0.0002,5.78009]
[1778011545435,32.59,81669.79,70.6,-0.11367,0.0002,5.79459]
[1778011550470,32.59,81668.23,70.6,-0.11399,0.0002,5.80589]
[1778011550574,32.59,81668.23,70.6,-0.11399,0.0002,5.80589]
[1778011555505,32.59,81674.92,70.6,-0.11268,0.0002,5.75885]
[1778011556511,32.59,81681.13,70.6,-0.11148,0.00019,5.71524]
[1778011561547,32.59,81683.25,70.6,-0.11109,0.00019,5.70121]
[1778011566582,32.59,81682.79,70.6,-0.1112,0.00019,5.70533]
[1778011571617,32.6,81682.8,70.6,-0.11123,0.00019,5.70617]
[1778011576651,32.6,81682.34,70.6,-0.11134,0.00019,5.71026]
[1778011581687,32.6,81681.03,70.6,-0.11162,0.00019,5.72031]
[1778011586722,32.61,81682.85,70.6,-0.11129,0.00019,5.70831]
[1778011589340,32.61,81682.18,70.6,-0.11142,0.00019,5.71319]
[1778011589743,32.61,81662.37,70.6,-0.1153,0.0002,5.85317]
[1778011593473,32.61,81655.2,70.6,-0.11656,0.0002,5.89377]
[1778011594575,32.61,81650.14,70.6,-0.11757,0.0002,5.92955]
[1778011599813,32.61,81651.34,70.6,-0.11731,0.0002,5.92032]
[1778011604848,32.6,81649.43,70.6,-0.11767,0.0002,5.93316]
[1778011606743,32.6,81649.43,70.6,-0.11767,0.0002,5.93316]
[1778011607024,32.6,81649.43,70.6,-0.11767,0.0002,5.93316]
[1778011607126,32.6,81642.15,70.6,-0.11914,0.0002,5.98469]
[1778011608174,32.6,81642.15,70.6,-0.11914,0.0002,5.98469]
[1778011608296,32.6,81642.15,70.6,-0.11914,0.0002,5.98469]
[1778011608378,32.6,81642.15,70.6,-0.11914,0.0002,5.98469]
[1778011608472,32.6,81642.15,70.6,-0.11914,0.0002,5.98469]
[1778011608563,32.6,81635.41,70.6,-0.1205,0.0002,6.03229]
[1778011608647,32.6,81635.41,70.6,-0.1205,0.0002,6.03229]
[1778011608659,32.6,81635.41,70.6,-0.1205,0.0002,6.03229]
[1778011608667,32.6,81635.41,70.6,-0.1205,0.0002,6.03229]
[1778011608672,32.6,81635.41,70.6,-0.1205,0.0002,6.03229]
[1778011609202,32.6,81635.41,70.6,-0.1205,0.0002,6.03229]
[1778011609574,32.6,81621.52,70.6,-0.12335,0.00021,6.13123]
[1778011610175,32.6,81621.52,70.6,-0.12335,0.00021,6.13123]
[1778011610300,32.6,81621.52,70.6,-0.12335,0.00021,6.13123]
[1778011610342,32.6,81621.52,70.6,-0.12335,0.00021,6.13123]
[1778011610538,32.6,81621.41,70.6,-0.12337,0.00021,6.13192]
[1778011611447,32.6,81621.41,70.6,-0.12337,0.00021,6.13192]
[1778011611473,32.6,81621.14,70.6,-0.12344,0.00021,6.13411]
[1778011611643,32.6,81621.14,70.6,-0.12344,0.00021,6.13411]
[1778011612192,32.6,81621.14,70.6,-0.12344,0.00021,6.13411]
[1778011612244,32.6,81619.81,70.6,-0.12371,0.00021,6.14353]
[1778011612727,32.6,81619.81,70.6,-0.12371,0.00021,6.14353]
[1778011613219,32.6,81619.81,70.6,-0.12371,0.00021,6.14353]
[1778011613369,32.6,81619.81,70.6,-0.12371,0.00021,6.14353]
[1778011613403,32.6,81619.55,70.6,-0.12376,0.00021,6.14528]
[1778011614015,32.6,81619.55,70.6,-0.12376,0.00021,6.14528]
[1778011614158,32.6,81619.55,70.6,-0.12376,0.00021,6.14528]
[1778011614427,32.6,81619.55,70.6,-0.12376,0.00021,6.14528]
[1778011614491,32.6,81619.55,70.6,-0.12376,0.00021,6.14528]
[1778011614529,32.6,81619.55,70.6,-0.12376,0.00021,6.14528]
[1778011614576,32.6,81616.66,70.6,-0.12436,0.00021,6.16592]
[1778011614919,32.6,81611.01,70.6,-0.12555,0.00021,6.20653]
[1778011617000,32.6,81606.85,70.6,-0.12643,0.00021,6.23671]
[1778011620626,32.6,81605.42,70.6,-0.12674,0.00021,6.24721]
[1778011621102,32.6,81603.83,70.6,-0.12708,0.00021,6.25881]
[1778011621610,32.6,81590.92,70.6,-0.12985,0.00022,6.35194]
[1778011622137,32.6,81583.11,70.6,-0.13154,0.00022,6.40846]
[1778011623984,32.6,81576.16,70.6,-0.13305,0.00022,6.45852]
[1778011625193,32.6,81576.16,70.6,-0.13305,0.00022,6.45852]
[1778011626960,32.59,81570.58,70.6,-0.13419,0.00022,6.49615]
[1778011627215,32.59,81570.58,70.6,-0.13419,0.00022,6.49615]
[1778011627369,32.59,81570.58,70.6,-0.13419,0.00022,6.49615]
[1778011627430,32.59,81570.58,70.6,-0.13419,0.00022,6.49615]
[1778011627455,32.59,81570.58,70.6,-0.13419,0.00022,6.49615]
[1778011627611,32.58,81571.09,70.6,-0.13407,0.00022,6.49219]
[1778011627802,32.58,81571.09,70.6,-0.13407,0.00022,6.49219]
[1778011628142,32.58,81557.22,70.6,-0.13716,0.00022,6.59307]
[1778011629370,32.58,81557.22,70.6,-0.13716,0.00022,6.59307]
[1778011629471,32.59,81552.19,70.6,-0.1383,0.00023,6.63026]
[1778011629922,32.59,81552.19,70.6,-0.1383,0.00023,6.63026]
[1778011630965,32.59,81549.11,70.6,-0.139,0.00023,6.65255]
[1778011633404,32.59,81546.57,70.6,-0.13957,0.00023,6.67089]
[1778011633802,32.58,81544.84,70.6,-0.13995,0.00023,6.68311]
[1778011634538,32.58,81544.84,70.6,-0.13995,0.00023,6.68311]
[1778011634609,32.58,81537.27,70.6,-0.14168,0.00023,6.73847]
[1778011635177,32.58,81528.97,70.6,-0.14359,0.00023,6.79913]
[1778011637651,32.58,81523.59,70.6,-0.14483,0.00023,6.8383]
[1778011638237,32.58,81518.61,70.6,-0.14599,0.00023,6.87462]
[1778011644127,32.58,81511.15,70.6,-0.14771,0.00024,6.92829]
[1778011646141,32.58,81520.1,70.6,-0.1456,0.00023,6.86227]
[1778011647384,32.57,81528.92,70.6,-0.14353,0.00023,6.79734]
[1778011648290,32.57,81535.07,70.6,-0.14211,0.00023,6.7523]
[1778011650966,32.57,81535.68,70.6,-0.14197,0.00023,6.74778]
[1778011651178,32.57,81540.09,70.6,-0.14079,0.00023,6.70546]
[1778011655358,32.57,81541.92,70.6,-0.14038,0.00023,6.69217]
[1778011655369,32.57,81541.92,70.6,-0.14038,0.00023,6.69217]
[1778011655657,32.58,81541.81,70.6,-0.14041,0.00023,6.69308]
[1778011656213,32.57,81551.29,70.6,-0.13824,0.00023,6.62337]
[1778011658657,32.54,81556.81,70.6,-0.13675,0.00022,6.57492]
[1778011661248,32.5,81564.29,70.6,-0.13477,0.00022,6.5103]
[1778011662322,32.5,81564.29,70.6,-0.13477,0.00022,6.5103]
[1778011662664,32.5,81564.29,70.6,-0.13477,0.00022,6.5103]
[1778011668297,32.48,81566.7,70.6,-0.13411,0.00022,6.48859]
[1778011670072,32.48,81566.7,70.6,-0.1341,0.00022,6.48835]
[1778011671761,32.47,81560.87,70.6,-0.13532,0.00022,6.52814]
[1778011672325,32.47,81553.81,70.6,-0.1369,0.00022,6.5797]
[1778011677246,32.46,81556.07,70.6,-0.13634,0.00022,6.56147]
[1778011679599,32.45,81562.41,70.6,-0.13482,0.00022,6.5119]
[1778011683444,32.4,81571.17,70.6,-0.13253,0.00022,6.43631]
[1778011683789,32.4,81571.17,70.6,-0.13253,0.00022,6.43631]
[1778011688902,32.4,81572.64,70.6,-0.13219,0.00022,6.42486]
[1778011693472,32.38,81579.43,70.6,-0.13058,0.00022,6.37129]
[1778011698865,32.37,81580.56,70.6,-0.13028,0.00022,6.36133]
[1778011701143,32.37,81585.8,70.6,-0.12914,0.00022,6.32308]
[1778011701394,32.37,81585.8,70.6,-0.12914,0.00022,6.32308]
[1778011701625,32.37,81585.8,70.6,-0.12914,0.00022,6.32308]
[1778011701711,32.37,81585.44,70.6,-0.12922,0.00022,6.32569]
[1778011704290,32.37,81588.45,70.6,-0.12855,0.00022,6.30314]
[1778011704549,32.37,81590.69,70.6,-0.12805,0.00022,6.28654]
[1778011708988,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709033,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709090,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709309,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709354,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709507,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709524,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709793,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011709865,32.37,81595.42,70.6,-0.12705,0.00021,6.25252]
[1778011710175,32.37,81668.27,70.6,-0.11211,0.0002,5.72957]
[1778011710316,32.37,81668.27,70.6,-0.11211,0.0002,5.72957]
[1778011710338,32.37,81668.27,70.6,-0.11211,0.0002,5.72957]
[1778011710441,32.37,81668.27,70.6,-0.11211,0.0002,5.72957]
[1778011710610,32.37,81668.27,70.6,-0.11211,0.0002,5.72957]
[1778011710625,32.37,81668.27,70.6,-0.11211,0.0002,5.72957]
[1778011710727,32.37,81668.27,70.6,-0.11211,0.0002,5.72957]
[1778011710742,32.37,81699.75,70.6,-0.10606,0.00019,5.50767]
[1778011711603,32.38,81704.07,70.6,-0.10521,0.00019,5.47214]
[1778011712321,32.38,81704.07,70.6,-0.10521,0.00019,5.47214]
[1778011712610,32.39,81699.01,70.6,-0.10617,0.00019,5.50791]
[1778011712895,32.39,81699.01,70.6,-0.10617,0.00019,5.50791]
[1778011713053,32.39,81699.01,70.6,-0.10617,0.00019,5.50791]
[1778011713215,32.39,81699.01,70.6,-0.10617,0.00019,5.50791]
[1778011714736,32.39,81701.36,70.6,-0.10574,0.00019,5.49188]
[1778011714907,32.39,81700.25,70.6,-0.10595,0.00019,5.49976]
[1778011715830,32.39,81700.02,70.6,-0.106,0.00019,5.50148]
[1778011716370,32.39,81700.02,70.6,-0.106,0.00019,5.50148]
[1778011716417,32.39,81700.02,70.6,-0.106,0.00019,5.50148]
[1778011716638,32.39,81701.06,70.6,-0.10581,0.00019,5.49432]
[1778011717124,32.39,81701.06,70.6,-0.10581,0.00019,5.49432]
[1778011718232,32.39,81700.43,70.6,-0.10595,0.00019,5.49953]
[1778011718504,32.39,81700.43,70.6,-0.10595,0.00019,5.49953]
[1778011718652,32.39,81698.38,70.6,-0.10634,0.00019,5.51437]
[1778011719316,32.39,81698.38,70.6,-0.10634,0.00019,5.51437]
[1778011719659,32.4,81693.28,70.6,-0.10733,0.00019,5.55089]
[1778011721654,32.4,81693.55,70.6,-0.1073,0.00019,5.54972]
[1778011721756,32.4,81693.55,70.6,-0.1073,0.00019,5.54972]
[1778011722734,32.4,81665.54,70.6,-0.11274,0.0002,5.7483]
[1778011723687,32.41,81654.53,70.6,-0.11493,0.0002,5.82664]
[1778011725701,32.41,81660.17,70.6,-0.11381,0.0002,5.78662]
[1778011730738,32.41,81659.21,70.6,-0.11401,0.0002,5.79381]
[1778011735772,32.41,81659.28,70.6,-0.114,0.0002,5.79363]
[1778011740128,32.41,81656.98,70.6,-0.11446,0.0002,5.81016]
[1778011740209,32.41,81657.27,70.6,-0.11441,0.0002,5.80819]
[1778011743055,32.41,81656.96,70.6,-0.11448,0.0002,5.81076]
[1778011743316,32.41,81656.96,70.6,-0.11448,0.0002,5.81076]
[1778011743656,32.41,81656.96,70.6,-0.11448,0.0002,5.81076]
[1778011744016,32.41,81657.26,70.6,-0.11444,0.0002,5.80935]
[1778011744835,32.42,81651.18,70.6,-0.11566,0.0002,5.85299]
[1778011746148,32.42,81651.18,70.6,-0.11566,0.0002,5.85299]
[1778011746473,32.42,81651.18,70.6,-0.11566,0.0002,5.85299]
[1778011747207,32.42,81651.05,70.6,-0.11571,0.0002,5.85458]
[1778011751217,32.42,81649.6,70.6,-0.11603,0.0002,5.86609]
[1778011752309,32.42,81649.24,70.6,-0.11611,0.0002,5.86893]
[1778011752852,32.42,81647.98,70.6,-0.11637,0.0002,5.87819]
[1778011757767,32.43,81649.5,70.6,-0.1161,0.0002,5.86843]
[1778011758523,32.43,81648.94,70.6,-0.11621,0.0002,5.87243]
[1778011759711,32.43,81647.04,70.6,-0.11661,0.0002,5.88652]
[1778011761899,32.43,81645.41,70.6,-0.11696,0.0002,5.89887]
[1778011764314,32.44,81645.25,70.6,-0.117,0.0002,5.90048]
[1778011770434,32.44,81648.23,70.6,-0.11644,0.0002,5.88063]
[1778011770442,32.44,81648.23,70.6,-0.11644,0.0002,5.88063]
[1778011776051,32.45,81647.07,70.6,-0.11656,0.0002,5.8808]
[1778011781087,32.45,81642.12,70.6,-0.1176,0.0002,5.91737]
[1778011784401,32.45,81642.82,70.6,-0.11747,0.0002,5.91279]
[1778011784404,32.45,81642.82,70.6,-0.11747,0.0002,5.91279]
[1778011784450,32.45,81642.82,70.6,-0.11747,0.0002,5.91279]
[1778011784760,32.46,81642.19,70.6,-0.1176,0.0002,5.91751]
[1778011786319,32.46,81642.24,70.6,-0.11761,0.0002,5.91772]
[1778011786414,32.46,81640.89,70.6,-0.1179,0.0002,5.92793]
[1778011788519,32.46,81641.17,70.6,-0.11785,0.0002,5.92612]
[1778011788707,32.46,81641.17,70.6,-0.11785,0.0002,5.92612]
[1778011790478,32.46,81641.15,70.6,-0.11785,0.0002,5.92646]
[1778011792164,32.46,81648.47,70.6,-0.1164,0.0002,5.87508]
[1778011796435,32.47,81648.85,70.6,-0.11635,0.0002,5.87321]
[1778011796782,32.47,81648.85,70.6,-0.11635,0.0002,5.87321]
[1778011796804,32.47,81648.85,70.6,-0.11635,0.0002,5.87321]
[1778011796977,32.47,81648.96,70.6,-0.11633,0.0002,5.87271]
[1778011797114,32.47,81648.96,70.6,-0.11633,0.0002,5.87271]
[1778011797506,32.47,81654.74,70.6,-0.11518,0.0002,5.83187]
[1778011798726,32.47,81663.11,70.6,-0.11353,0.0002,5.77282]
[1778011799754,32.47,81663.11,70.6,-0.11353,0.0002,5.77282]
[1778011805256,32.48,81664.11,70.6,-0.11342,0.0002,5.7687]
[1778011809114,32.49,81663.99,70.6,-0.11348,0.0002,5.77079]
[1778011809273,32.49,81663.99,70.6,-0.11348,0.0002,5.77079]
[1778011814320,32.5,81666.28,70.6,-0.11309,0.0002,5.7571]
[1778011820365,32.51,81665.8,70.6,-0.11326,0.0002,5.76296]
[1778011825400,32.52,81666.77,70.6,-0.11312,0.0002,5.75814]
[1778011828421,32.52,81661.93,70.6,-0.11411,0.0002,5.79359]
[1778011832839,32.53,81666.52,70.6,-0.11308,0.0002,5.75263]
[1778011832890,32.53,81666.52,70.6,-0.11308,0.0002,5.75263]
[1778011832938,32.53,81666.52,70.6,-0.11308,0.0002,5.75263]
[1778011833316,32.53,81666.52,70.6,-0.11308,0.0002,5.75263]
[1778011833494,32.53,81666.52,70.6,-0.11308,0.0002,5.75263]
[1778011833576,32.53,81682.98,70.6,-0.10989,0.00019,5.63711]
[1778011834886,32.53,81686.58,70.6,-0.10921,0.00019,5.61244]
[1778011834967,32.53,81686.58,70.6,-0.10921,0.00019,5.61244]
[1778011835032,32.53,81686.58,70.6,-0.10921,0.00019,5.61244]
[1778011835802,32.53,81685.73,70.6,-0.10939,0.00019,5.61901]
[1778011841516,32.54,81686.12,70.6,-0.10936,0.00019,5.61795]
[1778011844072,32.54,81687.35,70.6,-0.10914,0.00019,5.6099]
[1778011849572,32.55,81687.26,70.6,-0.10921,0.00019,5.61229]
[1778011851730,32.55,81687.26,70.6,-0.10921,0.00019,5.61229]
[1778011851831,32.55,81687.26,70.6,-0.10923,0.00019,5.61289]
[1778011853889,32.55,81686.8,70.6,-0.10931,0.00019,5.61602]
[1778011854132,32.55,81686.9,70.6,-0.10929,0.00019,5.61522]
[1778011854778,32.55,81686.9,70.6,-0.10929,0.00019,5.61522]
[1778011857404,32.55,81688.15,70.6,-0.10904,0.00019,5.60618]
[1778011857428,32.55,81688.15,70.6,-0.10904,0.00019,5.60618]
[1778011857628,32.55,81689.27,70.6,-0.10883,0.00019,5.59826]
[1778011860737,32.55,81689.08,70.6,-0.10888,0.00019,5.60024]
[1778011860883,32.55,81689.08,70.6,-0.10888,0.00019,5.60024]
[1778011861657,32.55,81694.5,70.6,-0.10787,0.00019,5.563]
[1778011866675,32.56,81696.79,70.6,-0.10747,0.00019,5.5486]
[1778011869717,32.57,81701.92,70.6,-0.10655,0.00019,5.5145]
[1778011870699,32.57,81701.92,70.6,-0.10655,0.00019,5.5145]
[1778011870847,32.57,81692.61,70.6,-0.10832,0.00019,5.57987]
[1778011871462,32.57,81692.61,70.6,-0.10832,0.00019,5.57987]
[1778011871821,32.57,81681.51,70.6,-0.11046,0.00019,5.65797]
[1778011877774,32.57,81680.97,70.6,-0.1106,0.00019,5.66315]
[1778011880807,32.58,81680.89,70.6,-0.11063,0.00019,5.66417]
[1778011886838,32.58,81684.48,70.6,-0.10999,0.00019,5.64086]
[1778011891960,32.59,81686.59,70.6,-0.10946,0.00019,5.61752]
[1778011897920,32.59,81684.99,70.6,-0.10982,0.00019,5.63053]
[1778011899858,32.59,81684.99,70.6,-0.10982,0.00019,5.63053]
[1778011899934,32.6,81691.24,70.6,-0.10864,0.00019,5.58739]
[1778011900941,32.6,81702.82,70.6,-0.10645,0.00019,5.507]
[1778011903194,32.6,81703.28,70.6,-0.10639,0.00019,5.50463]
[1778011903908,32.6,81703.28,70.6,-0.10639,0.00019,5.50463]
[1778011903962,32.6,81712.55,70.6,-0.10467,0.00019,5.44083]
[1778011904325,32.6,81712.55,70.6,-0.10467,0.00019,5.44083]
[1778011905976,32.61,81723.87,70.6,-0.10261,0.00018,5.36377]
[1778011910052,32.62,81722.23,70.6,-0.10297,0.00018,5.37706]
[1778011916745,32.63,81720.6,70.6,-0.10337,0.00018,5.39235]
[1778011918064,32.66,81713.45,70.6,-0.10489,0.00019,5.44922]
[1778011920858,32.66,81713.36,70.6,-0.10492,0.00019,5.45041]
[1778011923053,32.67,81708.74,70.6,-0.10584,0.00019,5.48454]
[1778011926467,32.68,81707.66,70.6,-0.10608,0.00019,5.49352]
[1778011928467,32.68,81707.24,70.6,-0.10619,0.00019,5.49741]
[1778011932143,32.69,81705.26,70.6,-0.10661,0.00019,5.51311]
[1778011932167,32.69,81705.26,70.6,-0.10661,0.00019,5.51311]
[1778011936150,32.69,81698.38,70.6,-0.10795,0.00019,5.56267]
[1778011943239,32.71,81697.05,70.6,-0.10829,0.00019,5.57503]
[1778011948274,32.71,81695.14,70.6,-0.1087,0.00019,5.59013]
[1778011953309,32.72,81695.66,70.6,-0.10849,0.00019,5.57835]
[1778011958344,32.73,81694.8,70.6,-0.1087,0.00019,5.58612]
[1778011963379,32.73,81697.28,70.6,-0.10828,0.00019,5.57067]
[1778011968414,32.74,81694.38,70.6,-0.10888,0.00019,5.59261]
[1778011972885,32.74,81694.95,70.6,-0.1088,0.00019,5.58962]
[1778011978483,32.75,81694.28,70.6,-0.10898,0.00019,5.59654]
[1778011983520,32.76,81695.2,70.6,-0.10885,0.00019,5.59171]
[1778011988555,32.77,81697.38,70.6,-0.10848,0.00019,5.57817]
[1778011992856,32.77,81697.68,70.6,-0.10845,0.00019,5.57708]
[1778011993550,32.77,81695.31,70.6,-0.10891,0.00019,5.59387]
[1778011996612,32.77,81697.11,70.6,-0.10859,0.00019,5.58227]
[1778011997229,32.78,81697.63,70.6,-0.1085,0.00019,5.57897]
[1778012000750,32.78,81699.8,70.6,-0.10812,0.00019,5.56491]
[1778012001831,32.78,81705.22,70.6,-0.10712,0.00019,5.52803]
[1778012002655,32.78,81710.92,70.6,-0.10606,0.00019,5.48902]
[1778012006852,32.79,81714.46,70.6,-0.10544,0.00019,5.46595]
[1778012007423,32.79,81718.1,70.6,-0.10478,0.00018,5.44137]
[1778012008031,32.79,81718.1,70.6,-0.10478,0.00018,5.44137]
[1778012011201,32.8,81720.66,70.6,-0.10435,0.00018,5.42539]
[1778012011321,32.8,81720.66,70.6,-0.10435,0.00018,5.42539]
[1778012011365,32.8,81721.02,70.6,-0.1043,0.00018,5.42346]
[1778012011712,32.8,81721.02,70.6,-0.1043,0.00018,5.42346]
[1778012011838,32.8,81721.02,70.6,-0.1043,0.00018,5.42346]
[1778012012004,32.8,81721.02,70.6,-0.1043,0.00018,5.42346]
[1778012011868,32.8,81747.73,70.6,-0.09931,0.00018,5.23134]
[1778012012486,32.8,81747.73,70.6,-0.09931,0.00018,5.23134]
[1778012012875,32.8,81750.49,70.6,-0.09884,0.00018,5.21363]
[1778012014077,32.8,81750.49,70.6,-0.09884,0.00018,5.21363]
[1778012016137,32.9,81752.76,70.6,-0.09911,0.00018,5.22425]
[1778012017202,32.94,81752.16,70.6,-0.09944,0.00018,5.23675]
[1778012018777,33.0,81765.65,70.6,-0.0975,0.00017,5.16249]
[1778012019788,33.03,81771.43,70.6,-0.09673,0.00017,5.13316]
[1778012022052,33.11,81761.78,70.6,-0.09891,0.00018,5.21705]
[1778012022934,33.14,81753.56,70.6,-0.10058,0.00018,5.28064]
[1778012023344,33.14,81753.56,70.6,-0.10058,0.00018,5.28064]
[1778012023592,33.14,81753.56,70.6,-0.10058,0.00018,5.28064]
[1778012024716,33.17,81749.64,70.6,-0.10147,0.00018,5.31439]
[1778012025367,33.2,81749.44,70.6,-0.10168,0.00018,5.32256]
[1778012028851,33.27,81743.32,70.6,-0.10331,0.00018,5.384]
[1778012033886,33.29,81742.14,70.6,-0.1036,0.00018,5.39483]
[1778012036531,33.29,81738.08,70.6,-0.10437,0.00018,5.4234]
[1778012037487,33.29,81736.11,70.6,-0.10474,0.00018,5.43726]
[1778012038191,33.29,81735.39,70.6,-0.10488,0.00018,5.44262]
[1778012039019,33.29,81735.39,70.6,-0.10488,0.00018,5.44262]
[1778012039927,33.3,81727.56,70.6,-0.10634,0.00018,5.49673]
[1778012042659,33.3,81723.22,70.6,-0.10716,0.00019,5.52704]
[1778012045179,33.3,81717.6,70.6,-0.10823,0.00019,5.56633]
[1778012051055,33.31,81715.89,70.6,-0.10858,0.00019,5.57907]
[1778012052141,33.31,81713.76,70.6,-0.109,0.00019,5.5944]
[1778012054426,33.31,81707.46,70.6,-0.11019,0.00019,5.63796]
[1778012058404,33.32,81711.85,70.6,-0.10939,0.00019,5.60861]
[1778012058606,33.32,81711.85,70.6,-0.10939,0.00019,5.60861]
[1778012059079,33.32,81718.07,70.6,-0.10823,0.00019,5.56631]
[1778012061835,33.32,81720.48,70.6,-0.10779,0.00019,5.55037]
[1778012061853,33.32,81720.48,70.6,-0.10779,0.00019,5.55037]
[1778012062096,33.32,81725.4,70.6,-0.10689,0.00018,5.51716]
[1778012062939,33.32,81725.4,70.6,-0.10689,0.00018,5.51716]
[1778012063103,33.32,81729.34,70.6,-0.10616,0.00018,5.49028]
[1778012067098,33.32,81730.28,70.6,-0.10602,0.00018,5.48502]
[1778012067128,33.32,81730.28,70.6,-0.10602,0.00018,5.48502]
[1778012067131,33.33,81730.24,70.6,-0.10604,0.00018,5.48568]
[1778012069108,33.33,81732.12,70.6,-0.10571,0.00018,5.47331]
[1778012069145,33.33,81732.06,70.6,-0.10572,0.00018,5.47372]
[1778012074180,33.33,81721.81,70.6,-0.10749,0.00019,5.53515]
[1778012077201,33.34,81716.51,70.6,-0.1085,0.00019,5.57224]
[1778012081517,33.34,81715.08,70.6,-0.10879,0.00019,5.583]
[1778012081523,33.34,81715.08,70.6,-0.10879,0.00019,5.583]
[1778012081680,33.34,81714.81,70.6,-0.10885,0.00019,5.58509]
[1778012082256,33.34,81714.81,70.6,-0.10885,0.00019,5.58509]
[1778012084308,33.34,81714.72,70.6,-0.10886,0.00019,5.58554]
[1778012084328,33.34,81714.72,70.6,-0.10886,0.00019,5.58554]
[1778012085599,33.34,81714.9,70.6,-0.10882,0.00019,5.584]
[1778012088966,33.34,81712.85,70.6,-0.10919,0.00019,5.59753]
[1778012089068,33.34,81710.13,70.6,-0.1097,0.00019,5.61596]
[1778012094093,33.34,81707.46,70.6,-0.11022,0.00019,5.63498]
[1778012095252,33.34,81707.35,70.6,-0.11025,0.00019,5.63609]
[1778012097643,33.34,81701.57,70.6,-0.11135,0.00019,5.67607]
[1778012100257,33.34,81698.84,70.6,-0.11188,0.00019,5.69504]
[1778012100384,33.34,81698.84,70.6,-0.11188,0.00019,5.69504]
[1778012100422,33.35,81698.82,70.6,-0.11189,0.00019,5.69527]
[1778012100485,33.35,81698.82,70.6,-0.11189,0.00019,5.69527]
[1778012100602,33.35,81698.82,70.6,-0.11189,0.00019,5.69527]
[1778012100921,33.35,81698.82,70.6,-0.11189,0.00019,5.69527]
[1778012100939,33.35,81698.82,70.6,-0.11189,0.00019,5.69527]
[1778012100996,33.35,81698.82,70.6,-0.11189,0.00019,5.69527]
[1778012101116,33.35,81681.63,70.6,-0.1152,0.00019,5.81383]
[1778012101512,33.35,81681.63,70.6,-0.1152,0.00019,5.81383]
[1778012101524,33.35,81681.63,70.6,-0.1152,0.00019,5.81383]
[1778012101571,33.35,81681.63,70.6,-0.1152,0.00019,5.81383]
[1778012102105,33.35,81681.63,70.6,-0.1152,0.00019,5.81383]
[1778012102145,33.35,81681.63,70.6,-0.1152,0.00019,5.81383]
[1778012102146,33.35,81660.82,70.6,-0.11931,0.0002,5.95842]
[1778012102469,33.35,81660.82,70.6,-0.11931,0.0002,5.95842]
[1778012102648,33.35,81660.82,70.6,-0.11931,0.0002,5.95842]
[1778012102976,33.35,81660.82,70.6,-0.11931,0.0002,5.95842]
[1778012103063,33.35,81648.81,70.6,-0.12172,0.0002,6.04222]
[1778012103610,33.35,81648.81,70.6,-0.12172,0.0002,6.04222]
[1778012104094,33.35,81648.81,70.6,-0.12172,0.0002,6.04222]
[1778012104099,33.35,81654.94,70.6,-0.12049,0.0002,5.99935]
[1778012104433,33.35,81654.94,70.6,-0.12049,0.0002,5.99935]
[1778012105039,33.35,81654.94,70.6,-0.12049,0.0002,5.99935]
[1778012105064,33.34,81643.2,70.6,-0.12286,0.0002,6.08143]
[1778012105328,33.34,81643.2,70.6,-0.12286,0.0002,6.08143]
[1778012105773,33.34,81643.2,70.6,-0.12286,0.0002,6.08143]
[1778012105943,33.34,81643.2,70.6,-0.12286,0.0002,6.08143]
[1778012106095,33.34,81634.38,70.6,-0.12467,0.00021,6.14315]
[1778012106958,33.34,81627.53,70.6,-0.12608,0.00021,6.19107]
[1778012109597,33.34,81630.04,70.6,-0.12555,0.00021,6.17311]
[1778012112493,33.34,81632.52,70.6,-0.12501,0.00021,6.15462]
[1778012112495,33.34,81632.52,70.6,-0.12501,0.00021,6.15462]
[1778012114456,33.34,81635.19,70.6,-0.12444,0.00021,6.13537]
[1778012119501,33.33,81633.47,70.6,-0.12476,0.00021,6.14624]
[1778012120766,33.33,81633.47,70.6,-0.12476,0.00021,6.14624]
[1778012121284,33.33,81635.6,70.6,-0.12431,0.00021,6.13102]
[1778012121397,33.33,81635.6,70.6,-0.12431,0.00021,6.13102]
[1778012121398,33.33,81635.6,70.6,-0.12431,0.00021,6.13102]
[1778012122134,33.33,81664.53,70.6,-0.11845,0.0002,5.92822]
[1778012122652,33.33,81664.53,70.6,-0.11845,0.0002,5.92822]
[1778012122668,33.33,81664.53,70.6,-0.11845,0.0002,5.92822]
[1778012123363,33.33,81666.31,70.6,-0.11809,0.0002,5.91589]
[1778012123720,33.33,81666.31,70.6,-0.11809,0.0002,5.91589]
[1778012123916,33.33,81666.31,70.6,-0.11809,0.0002,5.91589]
[1778012123929,33.33,81665.89,70.6,-0.11818,0.0002,5.91889]
[1778012124346,33.33,81665.89,70.6,-0.11818,0.0002,5.91889]
[1778012124871,33.33,81665.89,70.6,-0.11818,0.0002,5.91889]
[1778012125195,33.33,81665.86,70.6,-0.11819,0.0002,5.91917]
[1778012126904,33.33,81672.6,70.6,-0.11684,0.0002,5.87185]
[1778012129604,33.32,81677.54,70.6,-0.11586,0.0002,5.83714]
[1778012132174,33.32,81677.17,70.6,-0.11593,0.0002,5.83958]
[1778012133095,33.32,81675.22,70.6,-0.11615,0.0002,5.84316]
[1778012133642,33.32,81675.22,70.6,-0.11615,0.0002,5.84316]
[1778012139462,33.33,81671.52,70.6,-0.1169,0.0002,5.86971]
[1778012139595,33.33,81671.52,70.6,-0.1169,0.0002,5.86971]
[1778012139676,33.33,81677.22,70.6,-0.11579,0.0002,5.8303]
[1778012144711,33.33,81676.69,70.6,-0.11591,0.0002,5.83489]
[1778012148698,33.33,81672.37,70.6,-0.11678,0.0002,5.86532]
[1778012150144,33.33,81672.77,70.6,-0.1167,0.0002,5.86267]
[1778012154584,33.34,81674.88,70.6,-0.11631,0.0002,5.84871]
[1778012155808,33.34,81675.18,70.6,-0.11625,0.0002,5.84679]
[1778012161792,33.34,81673.33,70.6,-0.11664,0.0002,5.86053]
[1778012161836,33.34,81673.33,70.6,-0.11664,0.0002,5.86053]
[1778012162091,33.34,81673.33,70.6,-0.11664,0.0002,5.86053]
[1778012162559,33.34,81669.6,70.6,-0.11738,0.0002,5.88656]
[1778012162974,33.34,81653.85,70.6,-0.12052,0.0002,5.99635]
[1778012164391,33.34,81653.49,70.6,-0.1206,0.0002,5.99881]
[1778012165576,33.34,81653.35,70.6,-0.12062,0.0002,5.99972]
[1778012165800,33.34,81653.35,70.6,-0.12062,0.0002,5.99972]
[1778012165969,33.34,81653.35,70.6,-0.12062,0.0002,5.99972]
[1778012166923,33.34,81650.51,70.6,-0.12119,0.0002,6.0195]
[1778012167363,33.34,81646.99,70.6,-0.1219,0.0002,6.04402]
[1778012169388,33.34,81646.71,70.6,-0.12195,0.0002,6.04573]
[1778012169578,33.34,81646.71,70.6,-0.12195,0.0002,6.04573]
[1778012174443,33.34,81645.82,70.6,-0.12212,0.0002,6.0514]
[1778012180240,33.34,81648.3,70.6,-0.1216,0.0002,6.03363]
[1778012180242,33.34,81648.3,70.6,-0.1216,0.0002,6.03363]
[1778012180897,33.34,81648.03,70.6,-0.12166,0.0002,6.03544]
[1778012186179,33.33,81647.67,70.6,-0.12172,0.0002,6.03753]
[1778012189973,33.33,81647.39,70.6,-0.12176,0.0002,6.03917]
[1778012190041,33.33,81647.39,70.6,-0.12176,0.0002,6.03917]
[1778012190244,33.33,81647.39,70.6,-0.12176,0.0002,6.03917]
[1778012191176,33.33,81636.72,70.6,-0.12377,0.00021,6.10366]
[1778012194253,33.33,81635.91,70.6,-0.12393,0.00021,6.10898]
[1778012199596,33.33,81635.99,70.6,-0.12388,0.00021,6.10724]
[1778012201244,33.33,81636.34,70.6,-0.1238,0.00021,6.10459]
[1778012205378,33.32,81637.01,70.6,-0.12363,0.00021,6.09892]
[1778012207441,33.32,81632.65,70.6,-0.12452,0.00021,6.12913]
[1778012212258,33.32,81637.84,70.6,-0.12342,0.00021,6.09179]
[1778012213307,33.31,81637.63,70.6,-0.12346,0.00021,6.0929]
[1778012215698,33.31,81636.02,70.6,-0.12378,0.00021,6.10383]
[1778012218215,33.31,81634.82,70.6,-0.12401,0.00021,6.11185]
[1778012219450,33.31,81634.93,70.6,-0.12398,0.00021,6.11066]
[1778012219759,33.31,81634.93,70.6,-0.12398,0.00021,6.11066]
[1778012220225,33.31,81634.93,70.6,-0.12398,0.00021,6.11066]
[1778012225283,33.3,81637.83,70.6,-0.12335,0.00021,6.0891]
[1778012230319,33.3,81639.48,70.6,-0.12298,0.0002,6.07659]
[1778012235354,33.3,81638.87,70.6,-0.12308,0.0002,6.08]
[1778012237657,33.3,81638.83,70.6,-0.12308,0.0002,6.0801]
[1778012241213,33.29,81640.64,70.6,-0.12269,0.0002,6.06666]
[1778012242744,33.29,81642.33,70.6,-0.12234,0.0002,6.05465]
[1778012248829,33.29,81643.59,70.6,-0.12206,0.0002,6.04492]
[1778012250506,33.29,81643.56,70.6,-0.12206,0.0002,6.04485]
[1778012253852,33.29,81647.52,70.6,-0.12108,0.0002,6.00665]
[1778012254014,33.29,81652.6,70.6,-0.12005,0.0002,5.97099]
[1778012254923,33.29,81652.6,70.6,-0.12005,0.0002,5.97099]
[1778012254947,33.29,81664.08,70.6,-0.11775,0.0002,5.89099]
[1778012256618,33.29,81663.32,70.6,-0.1179,0.0002,5.89628]
[1778012257374,33.29,81663.25,70.6,-0.11792,0.0002,5.89683]
[1778012257423,33.29,81663.25,70.6,-0.11792,0.0002,5.89683]
[1778012258077,33.29,81663.25,70.6,-0.11792,0.0002,5.89683]
[1778012263551,33.29,81665.01,70.6,-0.11758,0.0002,5.8851]
[1778012268586,33.29,81665.14,70.6,-0.11757,0.0002,5.88458]
[1778012272683,33.29,81665.98,70.6,-0.11741,0.0002,5.87895]
[1778012273278,33.29,81665.98,70.6,-0.11741,0.0002,5.87895]
[1778012273479,33.29,81665.9,70.6,-0.11743,0.0002,5.87959]
[1778012274744,33.29,81665.87,70.6,-0.11743,0.0002,5.87988]
[1778012275958,33.29,81671.62,70.6,-0.11631,0.0002,5.84015]
[1778012281677,33.3,81671.22,70.6,-0.1164,0.0002,5.84364]
[1778012286712,33.3,81672.46,70.6,-0.11618,0.0002,5.83576]
[1778012288429,33.3,81672.66,70.6,-0.11615,0.0002,5.83452]
[1778012293761,33.3,81671.21,70.6,-0.11646,0.0002,5.84571]
[1778012298555,33.31,81673.88,70.6,-0.11595,0.0002,5.82783]
[1778012298565,33.31,81673.88,70.6,-0.11595,0.0002,5.82783]
[1778012298570,33.31,81673.88,70.6,-0.11595,0.0002,5.82783]
[1778012298592,33.31,81673.88,70.6,-0.11595,0.0002,5.82783]
[1778012298796,33.31,81675.57,70.6,-0.11562,0.0002,5.81597]
[1778012300327,33.31,81675.57,70.6,-0.11562,0.0002,5.81597]
[1778012300349,33.31,81680.05,70.6,-0.11474,0.00019,5.78483]
[1778012300610,33.31,81680.05,70.6,-0.11474,0.00019,5.78483]
[1778012300651,33.31,81680.05,70.6,-0.11474,0.00019,5.78483]
[1778012300924,33.31,81680.05,70.6,-0.11474,0.00019,5.78483]
[1778012301002,33.31,81670.31,70.6,-0.11666,0.0002,5.85261]
[1778012302341,33.31,81670.31,70.6,-0.11666,0.0002,5.85261]
[1778012301817,33.31,81660.88,70.6,-0.11853,0.0002,5.91835]
[1778012302696,33.31,81660.88,70.6,-0.11853,0.0002,5.91835]
[1778012302807,33.31,81660.88,70.6,-0.11853,0.0002,5.91835]
[1778012303450,33.31,81656.14,70.6,-0.11948,0.0002,5.95146]
[1778012303572,33.31,81656.14,70.6,-0.11948,0.0002,5.95146]
[1778012303587,33.31,81656.14,70.6,-0.11948,0.0002,5.95146]
[1778012303726,33.31,81656.14,70.6,-0.11948,0.0002,5.95146]
[1778012303808,33.31,81656.14,70.6,-0.11948,0.0002,5.95146]
[1778012304163,33.31,81656.14,70.6,-0.11948,0.0002,5.95146]
[1778012304516,33.31,81651.66,70.6,-0.12038,0.0002,5.98275]
[1778012304844,33.31,81646.77,70.6,-0.12137,0.0002,6.01692]
[1778012307396,33.31,81643.5,70.6,-0.12203,0.0002,6.03973]
[1778012307925,33.31,81643.68,70.6,-0.12199,0.0002,6.03836]
[1778012307939,33.31,81643.68,70.6,-0.12199,0.0002,6.03836]
[1778012308069,33.31,81643.68,70.6,-0.12199,0.0002,6.03836]
[1778012308781,33.31,81643.12,70.6,-0.12211,0.0002,6.04217]
[1778012313907,33.3,81638.02,70.6,-0.12296,0.0002,6.06699]
[1778012318942,33.3,81635.31,70.6,-0.12349,0.00021,6.08516]
[1778012319776,33.3,81635.31,70.6,-0.12349,0.00021,6.08516]
[1778012319939,33.3,81635.31,70.6,-0.12349,0.00021,6.08516]
[1778012319949,33.3,81632.62,70.6,-0.12404,0.00021,6.10387]
[1778012324983,33.3,81629.29,70.6,-0.12474,0.00021,6.12779]
[1778012327254,33.3,81629.16,70.6,-0.12477,0.00021,6.12879]
[1778012327356,33.3,81628.82,70.6,-0.12484,0.00021,6.13126]
[1778012327807,33.3,81628.82,70.6,-0.12484,0.00021,6.13126]
[1778012328006,33.3,81628.91,70.6,-0.12482,0.00021,6.13037]
[1778012328825,33.3,81628.91,70.6,-0.12482,0.00021,6.13037]
[1778012329339,33.3,81628.91,70.6,-0.12482,0.00021,6.13037]
[1778012329319,33.3,81631.07,70.6,-0.12437,0.00021,6.11526]
[1778012330132,33.3,81631.3,70.6,-0.12433,0.00021,6.11374]
[1778012336060,33.3,81628.56,70.6,-0.12491,0.00021,6.13352]
[1778012338122,33.3,81630.49,70.6,-0.12451,0.00021,6.12002]
[1778012338223,33.3,81630.27,70.6,-0.12456,0.00021,6.12166]
[1778012341832,33.3,81629.71,70.6,-0.12465,0.00021,6.12483]
[1778012342407,33.3,81629.71,70.6,-0.12465,0.00021,6.12483]
[1778012342103,33.3,81629.33,70.6,-0.12472,0.00021,6.12725]
[1778012343110,33.3,81630.25,70.6,-0.12453,0.00021,6.12052]
[1778012348145,33.29,81631.04,70.6,-0.12433,0.00021,6.11372]
[1778012348702,33.29,81631.04,70.6,-0.12433,0.00021,6.11372]
[1778012352764,33.29,81632.02,70.6,-0.1241,0.00021,6.10588]
[1778012353180,33.29,81622.31,70.6,-0.12611,0.00021,6.17401]
[1778012355426,33.29,81621.34,70.6,-0.1263,0.00021,6.18052]
[1778012355504,33.28,81622.11,70.6,-0.12613,0.00021,6.17475]
[1778012356201,33.28,81618.02,70.6,-0.12698,0.00021,6.20361]
[1778012357334,33.28,81618.02,70.6,-0.12698,0.00021,6.20361]
[1778012357337,33.28,81616.02,70.6,-0.1274,0.00021,6.21745]
[1778012357488,33.28,81616.02,70.6,-0.1274,0.00021,6.21745]
[1778012358387,33.28,81616.02,70.6,-0.1274,0.00021,6.21745]
[1778012359425,33.27,81614.89,70.6,-0.12751,0.00021,6.22116]
[1778012361236,33.27,81608.63,70.6,-0.12883,0.00021,6.26529]
[1778012362386,33.26,81600.72,70.6,-0.13051,0.00021,6.32121]
[1778012363742,33.26,81599.01,70.6,-0.13087,0.00021,6.33315]
[1778012364368,33.26,81594.26,70.6,-0.13188,0.00022,6.36666]
[1778012365264,33.26,81589.04,70.6,-0.13301,0.00022,6.4035]
[1778012370299,33.26,81586.81,70.6,-0.13344,0.00022,6.41787]
[1778012372313,33.25,81579.3,70.6,-0.1349,0.00022,6.46051]
[1778012375164,33.25,81579.44,70.6,-0.13484,0.00022,6.45878]
[1778012375441,33.25,81597.32,70.6,-0.13095,0.00021,6.33129]
[1778012376458,33.25,81611.7,70.6,-0.12788,0.00021,6.22923]
[1778012376693,33.25,81611.7,70.6,-0.12788,0.00021,6.22923]
[1778012376863,33.25,81611.7,70.6,-0.12788,0.00021,6.22923]
[1778012377328,33.25,81611.7,70.6,-0.12788,0.00021,6.22923]
[1778012377351,33.25,81622.74,70.6,-0.12556,0.00021,6.15092]
[1778012378071,33.25,81622.74,70.6,-0.12556,0.00021,6.15092]
[1778012378358,33.25,81626.29,70.6,-0.12481,0.00021,6.12563]
[1778012378636,33.25,81626.29,70.6,-0.12481,0.00021,6.12563]
[1778012378837,33.25,81626.29,70.6,-0.12481,0.00021,6.12563]
[1778012379437,33.25,81626.29,70.6,-0.12481,0.00021,6.12563]
[1778012380372,33.24,81627.65,70.6,-0.12453,0.00021,6.11594]
[1778012381395,33.24,81627.65,70.6,-0.12453,0.00021,6.11594]
[1778012381451,33.24,81626.53,70.6,-0.12475,0.00021,6.12362]
[1778012382657,33.24,81629.68,70.6,-0.1241,0.00021,6.10155]
[1778012386436,33.25,81634.28,70.6,-0.12317,0.00021,6.06972]
[1778012387608,33.25,81631.0,70.6,-0.12386,0.00021,6.09318]
[1778012388199,33.25,81631.0,70.6,-0.12386,0.00021,6.09318]
[1778012392174,33.25,81630.31,70.6,-0.12401,0.00021,6.09833]
[1778012392456,33.25,81630.32,70.6,-0.12401,0.00021,6.09842]
[1778012393085,33.25,81630.32,70.6,-0.12401,0.00021,6.09842]
[1778012394142,33.25,81630.27,70.6,-0.12402,0.00021,6.09859]
[1778012400214,33.25,81630.41,70.6,-0.12398,0.00021,6.09723]
[1778012402010,33.24,81630.33,70.6,-0.12396,0.00021,6.09668]
[1778012404541,33.24,81625.31,70.6,-0.12498,0.00021,6.13144]
[1778012406091,33.24,81625.31,70.6,-0.12498,0.00021,6.13144]
[1778012406124,33.24,81625.49,70.6,-0.12493,0.00021,6.12969]
[1778012409598,33.24,81624.49,70.6,-0.12514,0.00021,6.13693]
[1778012410115,33.24,81624.49,70.6,-0.12514,0.00021,6.13693]
[1778012410125,33.24,81626.82,70.6,-0.12466,0.00021,6.12037]
[1778012411147,33.24,81626.82,70.6,-0.12466,0.00021,6.12037]
[1778012411994,33.24,81627.17,70.6,-0.12458,0.00021,6.11768]
[1778012412286,33.24,81629.96,70.6,-0.12399,0.00021,6.09783]
[1778012413666,33.24,81630.36,70.6,-0.12391,0.00021,6.09502]
[1778012413715,33.24,81630.31,70.6,-0.12393,0.00021,6.09552]
[1778012420126,33.23,81630.84,70.6,-0.12379,0.00021,6.09083]
[1778012420853,33.23,81630.84,70.6,-0.12378,0.00021,6.09045]
[1778012422488,33.23,81630.47,70.6,-0.12385,0.00021,6.09305]
[1778012421977,33.23,81623.2,70.6,-0.12535,0.00021,6.14382]
[1778012422874,33.23,81622.19,70.6,-0.12556,0.00021,6.15094]
[1778012423884,33.23,81622.19,70.6,-0.12556,0.00021,6.15094]
[1778012429010,33.23,81620.55,70.6,-0.12591,0.00021,6.16277]
[1778012434590,33.23,81620.33,70.6,-0.12579,0.00021,6.15443]
[1778012436566,33.23,81619.41,70.6,-0.12599,0.00021,6.16103]
[1778012436775,33.23,81616.77,70.6,-0.12654,0.00021,6.17971]
[1778012442485,33.23,81616.35,70.6,-0.1266,0.00021,6.18158]
[1778012444810,33.22,81614.34,70.6,-0.127,0.00021,6.19495]
[1778012444831,33.22,81618.7,70.6,-0.12607,0.00021,6.16385]
[1778012449866,33.22,81619.83,70.6,-0.12584,0.00021,6.15583]
[1778012450547,33.22,81619.83,70.6,-0.12584,0.00021,6.15583]
[1778012455908,33.23,81619.53,70.6,-0.12591,0.00021,6.15834]
[1778012460943,33.23,81619.93,70.6,-0.12584,0.00021,6.1558]
[1778012465978,33.23,81617.94,70.6,-0.12626,0.00021,6.17025]
[1778012468716,33.23,81617.5,70.6,-0.12636,0.00021,6.17345]
[1778012468999,33.23,81611.65,70.6,-0.12759,0.00021,6.21484]
[1778012470007,33.23,81604.33,70.6,-0.12914,0.00021,6.26666]
[1778012472023,33.23,81598.08,70.6,-0.13047,0.00021,6.3108]
[1778012477060,33.22,81594.75,70.6,-0.13116,0.00022,6.33366]
[1778012482095,33.22,81596.22,70.6,-0.13083,0.00021,6.32249]
[1778012487130,33.22,81599.26,70.6,-0.13016,0.00021,6.3003]
[1778012492165,33.22,81597.72,70.6,-0.1303,0.00021,6.30056]
[1778012497200,33.22,81597.62,70.6,-0.13032,0.00021,6.3011]
[1778012501819,33.21,81595.1,70.6,-0.13084,0.00022,6.31841]
[1778012502339,33.21,81590.13,70.6,-0.13191,0.00022,6.35364]
[1778012505256,33.21,81585.11,70.6,-0.13299,0.00022,6.38883]
[1778012510291,33.2,81578.57,70.6,-0.13432,0.00022,6.43228]
[1778012512305,33.2,81573.78,70.6,-0.13536,0.00022,6.46591]
[1778012514319,33.19,81567.95,70.6,-0.13662,0.00022,6.5069]
[1778012519355,33.18,81565.39,70.6,-0.13714,0.00022,6.52332]
[1778012522529,33.18,81572.15,70.6,-0.1356,0.00022,6.47387]
[1778012525396,33.18,81577.38,70.6,-0.13442,0.00022,6.43561]
[1778012530524,33.17,81574.87,70.6,-0.13494,0.00022,6.45242]
[1778012536473,33.16,81574.39,70.6,-0.13498,0.00022,6.45379]
[1778012540501,33.16,81587.1,70.6,-0.13217,0.00022,6.36197]
[1778012541809,33.16,81588.23,70.6,-0.13192,0.00022,6.35375]
[1778012544529,33.15,81593.99,70.6,-0.13066,0.00022,6.31234]
[1778012547987,33.15,81594.09,70.6,-0.13063,0.00022,6.31137]
[1778012548558,33.15,81594.15,70.6,-0.13062,0.00022,6.31086]
[1778012549188,33.15,81594.15,70.6,-0.13062,0.00022,6.31086]
[1778012549564,33.15,81594.35,70.6,-0.13056,0.00022,6.30903]
[1778012554600,33.15,81585.54,70.6,-0.13229,0.00022,6.36129]
[1778012559635,33.15,81585.16,70.6,-0.13235,0.00022,6.36323]
[1778012562656,33.15,81592.6,70.6,-0.13073,0.00022,6.30983]
[1778012566426,33.14,81598.73,70.6,-0.1294,0.00021,6.26606]
[1778012567069,33.14,81603.62,70.6,-0.12836,0.00021,6.23136]
[1778012568469,33.14,81603.62,70.6,-0.12836,0.00021,6.23136]
[1778012568656,33.14,81605.21,70.6,-0.12803,0.00021,6.22013]
[1778012569089,33.14,81611.44,70.6,-0.1267,0.00021,6.17577]
[1778012570366,33.14,81611.44,70.6,-0.1267,0.00021,6.17577]
[1778012570634,33.14,81611.44,70.6,-0.1267,0.00021,6.17577]
[1778012570636,33.14,81618.66,70.6,-0.12518,0.00021,6.12455]
[1778012572088,33.14,81621.19,70.6,-0.12465,0.00021,6.10657]
[1778012572570,33.14,81626.16,70.6,-0.12361,0.00021,6.07142]
[1778012573263,33.14,81626.16,70.6,-0.12361,0.00021,6.07142]
[1778012573364,33.14,81626.64,70.6,-0.1235,0.00021,6.06765]
[1778012574388,33.14,81626.64,70.6,-0.1235,0.00021,6.06765]
[1778012574466,33.14,81627.22,70.6,-0.12338,0.00021,6.06352]
[1778012576882,33.14,81631.2,70.6,-0.12255,0.00021,6.03512]
[1778012576890,33.14,81631.2,70.6,-0.12255,0.00021,6.03512]
[1778012576928,33.14,81630.59,70.6,-0.12267,0.00021,6.03907]
[1778012578771,33.14,81629.68,70.6,-0.12285,0.00021,6.04545]
[1778012579344,33.14,81631.41,70.6,-0.12248,0.00021,6.03286]
[1778012580588,33.14,81643.64,70.6,-0.11998,0.0002,5.94662]
[1778012585316,33.13,81651.05,70.6,-0.11845,0.0002,5.8936]
[1778012587209,33.13,81650.64,70.6,-0.11853,0.0002,5.89647]
[1778012587217,33.13,81650.64,70.6,-0.11853,0.0002,5.89647]
[1778012587233,33.13,81647.13,70.6,-0.11923,0.0002,5.9207]
[1778012588299,33.13,81647.13,70.6,-0.11923,0.0002,5.9207]
[1778012588318,33.13,81638.24,70.6,-0.12104,0.0002,5.98316]
[1778012589170,33.13,81638.24,70.6,-0.12104,0.0002,5.98316]
[1778012589439,33.13,81638.24,70.6,-0.12104,0.0002,5.98316]
[1778012594882,33.13,81639.08,70.6,-0.12087,0.0002,5.97742]
[1778012597509,33.13,81641.93,70.6,-0.12029,0.0002,5.95742]
[1778012597528,33.13,81641.92,70.6,-0.12029,0.0002,5.9576]
[1778012599620,33.13,81642.32,70.6,-0.12021,0.0002,5.95479]
[1778012599651,33.13,81643.22,70.6,-0.12002,0.0002,5.94796]
[1778012600451,33.13,81643.22,70.6,-0.12002,0.0002,5.94796]
[1778012600473,33.13,81640.58,70.6,-0.12055,0.0002,5.96653]
[1778012601568,33.13,81640.58,70.6,-0.12055,0.0002,5.96653]
[1778012601630,33.13,81630.72,70.6,-0.12258,0.00021,6.03621]
[1778012602928,33.13,81629.04,70.6,-0.12293,0.00021,6.04806]
[1778012603075,33.13,81629.04,70.6,-0.12293,0.00021,6.04806]
[1778012603176,33.13,81628.8,70.6,-0.12298,0.00021,6.04968]
[1778012603748,33.13,81628.8,70.6,-0.12298,0.00021,6.04968]
[1778012604394,33.13,81612.56,70.6,-0.12638,0.00021,6.16499]
[1778012605746,33.13,81611.02,70.6,-0.12671,0.00021,6.17591]
[1778012606387,33.13,81611.02,70.6,-0.12671,0.00021,6.17591]
[1778012613815,33.13,81609.84,70.6,-0.12679,0.00021,6.17435]
[1778012615708,33.13,81609.7,70.6,-0.12683,0.00021,6.17548]
[1778012615682,33.13,81603.72,70.6,-0.1281,0.00021,6.21797]
[1778012616140,33.13,81596.69,70.6,-0.1296,0.00021,6.26794]
[1778012622076,33.13,81600.52,70.6,-0.12877,0.00021,6.24027]
[1778012624742,33.13,81600.3,70.6,-0.12881,0.00021,6.24172]
[1778012625698,33.13,81619.83,70.6,-0.12468,0.00021,6.10327]
[1778012626679,33.13,81625.04,70.6,-0.1236,0.00021,6.06664]
[1778012628070,33.13,81624.72,70.6,-0.12367,0.00021,6.0689]
[1778012628115,33.13,81624.72,70.6,-0.12367,0.00021,6.0689]
[1778012628410,33.13,81625.66,70.6,-0.12349,0.00021,6.06271]
[1778012630004,33.13,81627.53,70.6,-0.1231,0.00021,6.0494]
[1778012630983,33.13,81628.28,70.6,-0.12294,0.00021,6.04401]
[1778012631139,33.13,81629.7,70.6,-0.12264,0.00021,6.03391]
[1778012636175,33.14,81632.49,70.6,-0.12211,0.00021,6.01566]
[1778012638732,33.14,81631.88,70.6,-0.12224,0.00021,6.02024]
[1778012639195,33.14,81631.4,70.6,-0.12235,0.00021,6.02386]
[1778012640329,33.14,81631.4,70.6,-0.12235,0.00021,6.02386]
[1778012640360,33.14,81631.4,70.6,-0.12235,0.00021,6.02386]
[1778012640366,33.14,81631.33,70.6,-0.12236,0.00021,6.02431]
[1778012641209,33.14,81624.46,70.6,-0.12379,0.00021,6.07302]
[1778012646244,33.15,81622.41,70.6,-0.12425,0.00021,6.08844]
[1778012648338,33.15,81622.3,70.6,-0.12427,0.00021,6.08939]
[1778012648385,33.15,81622.02,70.6,-0.12434,0.00021,6.09153]
[1778012648986,33.15,81622.02,70.6,-0.12434,0.00021,6.09153]
[1778012649062,33.15,81622.02,70.6,-0.12434,0.00021,6.09153]
[1778012649639,33.15,81620.36,70.6,-0.12468,0.00021,6.10308]
[1778012650272,33.15,81611.83,70.6,-0.12647,0.00021,6.16356]
[1778012654651,33.15,81608.76,70.6,-0.12712,0.00021,6.18545]
[1778012659365,33.15,81605.94,70.6,-0.12772,0.00021,6.20554]
[1778012659431,33.15,81608.28,70.6,-0.12723,0.00021,6.18895]
[1778012661430,33.15,81609.17,70.6,-0.12703,0.00021,6.18238]
[1778012661435,33.15,81609.17,70.6,-0.12703,0.00021,6.18238]
[1778012661649,33.15,81607.97,70.6,-0.12728,0.00021,6.19062]
[1778012666850,33.15,81606.27,70.6,-0.12764,0.00021,6.20277]
[1778012669712,33.15,81607.9,70.6,-0.1273,0.00021,6.19123]
[1778012669745,33.15,81599.3,70.6,-0.12913,0.00021,6.25229]
[1778012675448,33.14,81596.71,70.6,-0.12944,0.00021,6.25821]
[1778012680024,33.13,81597.48,70.6,-0.12923,0.00021,6.25126]
[1778012680540,33.13,81597.51,70.6,-0.12922,0.00021,6.25068]
[1778012682090,33.13,81597.48,70.6,-0.12922,0.00021,6.25084]
[1778012682496,33.13,81598.57,70.6,-0.12899,0.00021,6.24303]
[1778012684153,33.13,81599.2,70.6,-0.12884,0.00021,6.2382]
[1778012684155,33.13,81599.2,70.6,-0.12884,0.00021,6.2382]
[1778012684371,33.13,81599.2,70.6,-0.12884,0.00021,6.2382]
[1778012684510,33.13,81598.95,70.6,-0.12888,0.00021,6.23963]
[1778012689545,33.12,81597.8,70.6,-0.12912,0.00021,6.24758]
[1778012693574,33.12,81592.99,70.6,-0.13015,0.00022,6.28161]
[1778012698609,33.12,81597.52,70.6,-0.12917,0.00021,6.24904]
[1778012702637,33.12,81589.74,70.6,-0.13084,0.00022,6.30426]
[1778012702805,33.12,81589.74,70.6,-0.13084,0.00022,6.30426]
[1778012703644,33.12,81583.98,70.6,-0.13208,0.00022,6.34522]
[1778012708679,33.12,81583.43,70.6,-0.13218,0.00022,6.3484]
[1778012713714,33.11,81579.77,70.6,-0.13296,0.00022,6.37374]
[1778012718749,33.11,81579.86,70.6,-0.13291,0.00022,6.37217]
[1778012723784,33.11,81581.27,70.6,-0.13258,0.00022,6.36126]
[1778012724464,33.11,81581.27,70.6,-0.13258,0.00022,6.36126]
[1778012724791,33.11,81586.51,70.6,-0.13143,0.00022,6.32371]
[1778012729827,33.1,81589.72,70.6,-0.13068,0.00022,6.29892]
[1778012731843,33.1,81589.68,70.6,-0.13068,0.00022,6.29885]
[1778012731947,33.1,81589.74,70.6,-0.13048,0.00022,6.28787]
[1778012738561,33.08,81590.95,70.6,-0.13012,0.00022,6.2759]
[1778012738794,33.08,81590.95,70.6,-0.13012,0.00022,6.2759]
[1778012739488,33.08,81590.43,70.6,-0.13019,0.00022,6.2783]
[1778012739661,33.07,81590.59,70.6,-0.13013,0.00022,6.27615]
[1778012740223,33.07,81590.59,70.6,-0.13013,0.00022,6.27615]
[1778012740662,33.07,81593.23,70.6,-0.12953,0.00022,6.25635]
[1778012741911,33.07,81603.91,70.6,-0.12724,0.00021,6.18008]
[1778012747716,33.06,81603.76,70.6,-0.12725,0.00021,6.1804]
[1778012750341,33.06,81604.26,70.6,-0.12712,0.00021,6.17611]
[1778012750601,33.06,81604.66,70.6,-0.12703,0.00021,6.17309]
[1778012752089,33.06,81604.64,70.6,-0.12703,0.00021,6.17323]
[1778012752788,33.06,81604.64,70.6,-0.12703,0.00021,6.17323]
[1778012752803,33.06,81604.64,70.6,-0.12704,0.00021,6.17349]
[1778012753844,33.06,81618.8,70.6,-0.12406,0.00021,6.07302]
[1778012754793,33.06,81618.8,70.6,-0.12406,0.00021,6.07302]
[1778012754803,33.06,81622.05,70.6,-0.12338,0.00021,6.05002]
[1778012756195,33.06,81625.39,70.6,-0.12269,0.00021,6.02641]
[1778012756393,33.06,81625.39,70.6,-0.12269,0.00021,6.02641]
[1778012756401,33.06,81625.55,70.6,-0.12264,0.00021,6.02464]
[1778012756931,33.06,81625.55,70.6,-0.12264,0.00021,6.02464]
[1778012757015,33.06,81619.47,70.6,-0.1239,0.00021,6.06763]
[1778012758858,33.06,81619.47,70.6,-0.1239,0.00021,6.06763]
[1778012759675,33.06,81616.65,70.6,-0.12449,0.00021,6.08767]
[1778012762976,33.06,81617.12,70.6,-0.12441,0.00021,6.0848]
[1778012764566,33.06,81619.33,70.6,-0.12395,0.00021,6.06939]
[1778012765731,33.06,81620.1,70.6,-0.12381,0.00021,6.06446]
[1778012765817,33.06,81620.03,70.6,-0.12382,0.00021,6.06495]
[1778012766088,33.06,81620.03,70.6,-0.12382,0.00021,6.06495]
[1778012766521,33.06,81620.03,70.6,-0.12382,0.00021,6.06495]
[1778012766718,33.06,81629.9,70.6,-0.12178,0.00021,5.99548]
[1778012769090,33.07,81628.96,70.6,-0.122,0.00021,6.00281]
[1778012771127,33.07,81628.11,70.6,-0.12218,0.00021,6.00914]
[1778012771884,33.07,81628.11,70.6,-0.12218,0.00021,6.00914]
[1778012771969,33.07,81628.11,70.6,-0.12218,0.00021,6.00914]
[1778012772010,33.07,81628.17,70.6,-0.12219,0.00021,6.00938]
[1778012772678,33.07,81633.41,70.6,-0.1211,0.00021,5.9721]
[1778012773096,33.07,81633.41,70.6,-0.1211,0.00021,5.9721]
[1778012773107,33.07,81633.41,70.6,-0.1211,0.00021,5.9721]
[1778012773668,33.07,81633.41,70.6,-0.1211,0.00021,5.9721]
[1778012773732,33.07,81643.65,70.6,-0.11901,0.0002,5.9001]
[1778012773884,33.07,81643.65,70.6,-0.11901,0.0002,5.9001]
[1778012773964,33.07,81643.65,70.6,-0.11901,0.0002,5.9001]
[1778012775008,33.07,81642.77,70.6,-0.1192,0.0002,5.90677]
[1778012775275,33.07,81642.77,70.6,-0.1192,0.0002,5.90677]
[1778012775537,33.07,81642.77,70.6,-0.1192,0.0002,5.90677]
[1778012775625,33.07,81643.82,70.6,-0.11901,0.0002,5.89987]
[1778012776123,33.07,81643.82,70.6,-0.11901,0.0002,5.89987]
[1778012776599,33.07,81643.82,70.6,-0.11901,0.0002,5.89987]
[1778012777953,33.07,81643.9,70.6,-0.11899,0.0002,5.89944]
[1778012780958,33.08,81643.24,70.6,-0.11914,0.0002,5.90445]
[1778012781038,33.08,81643.24,70.6,-0.11914,0.0002,5.90445]
[1778012781393,33.08,81635.29,70.6,-0.12076,0.0002,5.9606]
[1778012782007,33.08,81635.29,70.6,-0.12076,0.0002,5.9606]
[1778012782547,33.08,81631.34,70.6,-0.12159,0.00021,5.98881]
[1778012783751,33.08,81631.34,70.6,-0.12159,0.00021,5.98881]
[1778012783752,33.08,81631.34,70.6,-0.12159,0.00021,5.98881]
[1778012783901,33.08,81629.53,70.6,-0.12197,0.00021,6.00191]
[1778012784207,33.08,81623.75,70.6,-0.12316,0.00021,6.04272]
[1778012789213,33.09,81622.54,70.6,-0.12345,0.00021,6.05258]
[1778012791161,33.09,81623.15,70.6,-0.12334,0.00021,6.04876]
[1778012792294,33.09,81622.75,70.6,-0.12326,0.00021,6.04144]
[1778012792765,33.09,81615.54,70.6,-0.12478,0.00021,6.09294]
[1778012793378,33.09,81604.18,70.6,-0.12717,0.00021,6.17349]
[1778012797357,33.09,81598.08,70.6,-0.12848,0.00021,6.21716]
[1778012801157,33.09,81594.88,70.6,-0.12917,0.00021,6.23989]
[1778012804054,33.09,81595.14,70.6,-0.12911,0.00021,6.23795]
[1778012804857,33.09,81595.14,70.6,-0.12911,0.00021,6.23795]
[1778012804854,33.09,81595.18,70.6,-0.12909,0.00021,6.23733]
[1778012804942,33.09,81595.18,70.6,-0.12909,0.00021,6.23733]
[1778012805358,33.09,81590.13,70.6,-0.13018,0.00022,6.27327]
[1778012808197,33.09,81590.35,70.6,-0.13013,0.00022,6.27152]
[1778012808379,33.09,81591.53,70.6,-0.12987,0.00022,6.26304]
[1778012813414,33.08,81593.33,70.6,-0.12943,0.00022,6.24854]
[1778012818448,33.07,81592.83,70.6,-0.12949,0.00022,6.25052]
[1778012820462,33.07,81587.0,70.6,-0.13073,0.00022,6.29146]
[1778012825497,33.04,81589.31,70.6,-0.13001,0.00022,6.26749]
[1778012827776,33.03,81587.03,70.6,-0.13041,0.00022,6.28063]
[1778012827788,33.01,81584.09,70.6,-0.13095,0.00022,6.29835]
[1778012828812,33.01,81584.09,70.6,-0.13095,0.00022,6.29835]
[1778012828913,33.01,81581.79,70.6,-0.13145,0.00022,6.31474]
[1778012829526,33.0,81574.54,70.6,-0.13292,0.00022,6.3629]
[1778012834724,32.97,81574.59,70.6,-0.13273,0.00022,6.3568]
[1778012834794,32.97,81587.05,70.6,-0.13,0.00022,6.26715]
[1778012836922,32.97,81588.53,70.6,-0.12967,0.00022,6.25626]
[1778012837255,32.97,81590.02,70.6,-0.12934,0.00022,6.24532]
[1778012837294,32.97,81590.02,70.6,-0.12934,0.00022,6.24532]
[1778012837920,32.97,81599.08,70.6,-0.12738,0.00021,6.18003]
[1778012838821,32.96,81605.16,70.6,-0.12607,0.00021,6.13618]
[1778012843827,32.95,81609.22,70.6,-0.12514,0.00021,6.10497]
[1778012849590,32.94,81604.59,70.6,-0.12605,0.00021,6.13557]
[1778012851814,32.94,81607.37,70.6,-0.12544,0.00021,6.1148]
[1778012852692,32.94,81614.11,70.6,-0.12382,0.00021,6.05578]
[1778012857734,32.93,81614.75,70.6,-0.12364,0.00021,6.04967]
[1778012863769,32.92,81615.62,70.6,-0.12338,0.00021,6.04072]
[1778012864776,32.92,81609.92,70.6,-0.12456,0.00021,6.08085]
[1778012868804,32.91,81604.96,70.6,-0.12556,0.00021,6.11426]
[1778012873839,32.9,81603.77,70.6,-0.12574,0.00021,6.1203]
[1778012876095,32.89,81602.41,70.6,-0.126,0.00021,6.12903]
[1778012876177,32.89,81602.41,70.6,-0.126,0.00021,6.12903]
[1778012876310,32.89,81602.41,70.6,-0.126,0.00021,6.12903]
[1778012876449,32.89,81602.41,70.6,-0.126,0.00021,6.12903]
[1778012876860,32.9,81586.76,70.6,-0.12936,0.00022,6.24104]
[1778012877134,32.9,81586.76,70.6,-0.12936,0.00022,6.24104]
[1778012878344,32.9,81584.98,70.6,-0.12974,0.00022,6.25379]
[1778012878874,32.9,81584.8,70.6,-0.12978,0.00022,6.25505]
[1778012883913,32.89,81583.61,70.6,-0.12999,0.00022,6.26195]
[1778012885799,32.89,81584.33,70.6,-0.12982,0.00022,6.25646]
[1778012885927,32.89,81585.01,70.6,-0.12967,0.00022,6.25126]
[1778012886347,32.89,81585.01,70.6,-0.12967,0.00022,6.25126]
[1778012886933,32.88,81584.41,70.6,-0.12978,0.00022,6.25492]
[1778012891969,32.88,81583.38,70.6,-0.12995,0.00022,6.26069]
[1778012897003,32.87,81583.69,70.6,-0.12984,0.00022,6.25685]
[1778012902039,32.86,81579.32,70.6,-0.13074,0.00022,6.28651]
[1778012904053,32.86,81574.32,70.6,-0.13181,0.00022,6.32171]
[1778012909088,32.85,81570.55,70.6,-0.13258,0.00022,6.34668]
[1778012914123,32.84,81573.48,70.6,-0.1317,0.00022,6.31331]
[1778012919158,32.79,81572.21,70.6,-0.13161,0.00022,6.31024]
[1778012923898,32.71,81567.16,70.6,-0.13215,0.00022,6.32785]
[1778012925200,32.69,81562.09,70.6,-0.13315,0.00022,6.36047]
[1778012930563,32.64,81560.11,70.6,-0.13319,0.00022,6.36157]
[1778012936277,32.55,81560.49,70.6,-0.13248,0.00022,6.33811]
[1778012941311,32.54,81562.56,70.6,-0.13196,0.00022,6.32131]
[1778012946347,32.54,81562.04,70.6,-0.13203,0.00022,6.3234]
[1778012951691,32.53,81561.87,70.6,-0.13203,0.00022,6.32331]
[1778012951866,32.53,81561.87,70.6,-0.13203,0.00022,6.32331]
[1778012955604,32.51,81556.99,70.6,-0.13298,0.00022,6.35417]
[1778012962459,32.5,81558.36,70.6,-0.13257,0.00022,6.34101]
[1778012967494,32.49,81557.94,70.6,-0.13262,0.00022,6.34241]
[1778012972531,32.47,81554.0,70.6,-0.13319,0.00022,6.35628]
[1778012977566,32.45,81550.5,70.6,-0.13382,0.00023,6.37668]
[1778012982601,32.44,81549.88,70.6,-0.1339,0.00023,6.37927]
[1778012984615,32.44,81542.89,70.6,-0.13545,0.00023,6.42952]
[1778012989650,32.43,81543.15,70.6,-0.13532,0.00023,6.42535]
[1778012994045,32.42,81550.91,70.6,-0.13352,0.00022,6.36694]
[1778012998714,32.42,81556.58,70.6,-0.13219,0.00022,6.32371]
[1778013003748,32.41,81560.38,70.6,-0.1313,0.00022,6.29446]
[1778013008783,32.4,81560.03,70.6,-0.13133,0.00022,6.29563]
[1778013010070,32.4,81560.03,70.6,-0.13133,0.00022,6.29563]
[1778013010104,32.4,81560.03,70.6,-0.13133,0.00022,6.29563]
[1778013010798,32.4,81549.61,70.6,-0.13366,0.00023,6.37139]
[1778013015950,32.4,81547.15,70.6,-0.1342,0.00023,6.38893]
[1778013020276,32.4,81549.68,70.6,-0.13361,0.00023,6.36992]
[1778013020799,32.4,81549.68,70.6,-0.13361,0.00023,6.36992]
[1778013021115,32.4,81551.63,70.6,-0.13317,0.00022,6.3556]
[1778013021269,32.4,81551.63,70.6,-0.13317,0.00022,6.3556]
[1778013021875,32.4,81560.7,70.6,-0.13114,0.00022,6.28938]
[1778013026910,32.4,81563.33,70.6,-0.13057,0.00022,6.27047]
[1778013031945,32.4,81561.4,70.6,-0.13083,0.00022,6.27452]
[1778013035863,32.4,81562.36,70.6,-0.13062,0.00022,6.26766]
[1778013035964,32.4,81562.36,70.6,-0.13062,0.00022,6.2677]
[1778013040011,32.4,81562.49,70.6,-0.13057,0.00022,6.26589]
[1778013040017,32.4,81562.49,70.6,-0.13057,0.00022,6.26589]
[1778013041152,32.4,81563.84,70.6,-0.13026,0.00022,6.25577]
[1778013042015,32.39,81568.0,70.6,-0.12932,0.00022,6.22467]
[1778013047050,32.38,81566.47,70.6,-0.12957,0.00022,6.2331]
[1778013049690,32.38,81566.48,70.6,-0.12954,0.00022,6.23195]
[1778013050141,32.38,81566.48,70.6,-0.12954,0.00022,6.23195]
[1778013050071,32.38,81566.34,70.6,-0.12955,0.00022,6.23243]
[1778013051330,32.37,81566.26,70.6,-0.12956,0.00022,6.23278]
[1778013052085,32.37,81566.33,70.6,-0.12955,0.00022,6.23237]
[1778013052538,32.37,81566.33,70.6,-0.12955,0.00022,6.23237]
[1778013053140,32.37,81566.33,70.6,-0.12955,0.00022,6.23237]
[1778013053092,32.38,81566.42,70.6,-0.12953,0.00022,6.23182]
[1778013053728,32.38,81566.42,70.6,-0.12953,0.00022,6.23182]
[1778013055275,32.37,81570.38,70.6,-0.12866,0.00022,6.2029]
[1778013055892,32.37,81570.38,70.6,-0.12866,0.00022,6.2029]
[1778013056337,32.38,81570.41,70.6,-0.12866,0.00022,6.20282]
[1778013058828,32.37,81571.56,70.6,-0.12839,0.00022,6.19406]
[1778013058889,32.37,81571.56,70.6,-0.12839,0.00022,6.19406]
[1778013059134,32.37,81579.05,70.6,-0.12675,0.00022,6.13946]
[1778013059844,32.37,81579.05,70.6,-0.12675,0.00022,6.13946]
[1778013060141,32.37,81580.86,70.6,-0.12635,0.00022,6.12616]
[1778013065176,32.37,81576.53,70.6,-0.12728,0.00022,6.15709]
[1778013065557,32.37,81576.53,70.6,-0.12728,0.00022,6.15709]
[1778013072178,32.37,81576.12,70.6,-0.12735,0.00022,6.15949]
[1778013072188,32.37,81576.12,70.6,-0.12735,0.00022,6.15949]
[1778013072848,32.37,81576.15,70.6,-0.12734,0.00022,6.15898]
[1778013072930,32.37,81575.99,70.6,-0.12736,0.00022,6.15986]
[1778013078267,32.37,81577.3,70.6,-0.12711,0.00022,6.15138]
[1778013082085,32.37,81577.57,70.6,-0.12707,0.00022,6.15009]
[1778013082186,32.37,81577.94,70.6,-0.12699,0.00022,6.14763]
[1778013084125,32.37,81577.28,70.6,-0.12714,0.00022,6.15242]
[1778013084894,32.37,81577.37,70.6,-0.12712,0.00022,6.15165]
[1778013090351,32.37,81578.64,70.6,-0.12682,0.00022,6.14163]
[1778013095386,32.37,81577.81,70.6,-0.12681,0.00022,6.13696]
[1778013096587,32.37,81577.81,70.6,-0.12681,0.00022,6.13696]
[1778013096689,32.37,81577.89,70.6,-0.12679,0.00022,6.13619]
[1778013102435,32.36,81579.3,70.6,-0.12642,0.00022,6.12398]
[1778013107470,32.35,81578.91,70.6,-0.12645,0.00022,6.1249]
[1778013111696,32.35,81574.89,70.6,-0.12729,0.00022,6.15294]
[1778013111761,32.35,81574.89,70.6,-0.12729,0.00022,6.15294]
[1778013111893,32.34,81570.99,70.6,-0.12812,0.00022,6.18049]
[1778013112505,32.34,81564.02,70.6,-0.12966,0.00022,6.23125]
[1778013113244,32.34,81564.02,70.6,-0.12966,0.00022,6.23125]
[1778013118547,32.35,81565.0,70.6,-0.12946,0.00022,6.22482]
[1778013123582,32.35,81566.08,70.6,-0.12924,0.00022,6.21752]
[1778013126270,32.35,81566.1,70.6,-0.12924,0.00022,6.2176]
[1778013130304,32.35,81559.13,70.6,-0.1308,0.00022,6.26878]
[1778013135070,32.35,81557.9,70.6,-0.13108,0.00022,6.27802]
[1778013135196,32.35,81557.9,70.6,-0.13108,0.00022,6.27802]
[1778013135170,32.35,81552.1,70.6,-0.13238,0.00022,6.32041]
[1778013136215,32.35,81546.7,70.6,-0.13359,0.00023,6.35986]
[1778013139929,32.35,81545.78,70.6,-0.13379,0.00023,6.36635]
[1778013140218,32.35,81545.78,70.6,-0.13379,0.00023,6.36635]
[1778013140010,32.35,81544.67,70.6,-0.13404,0.00023,6.37438]
[1778013140702,32.35,81544.49,70.6,-0.13408,0.00023,6.3756]
[1778013141993,32.35,81544.49,70.6,-0.13408,0.00023,6.3756]
[1778013142094,32.35,81543.85,70.6,-0.13422,0.00023,6.38018]
[1778013147254,32.35,81544.0,70.6,-0.13416,0.00023,6.37827]
[1778013152520,32.33,81550.24,70.6,-0.13249,0.00022,6.31927]
[1778013152542,32.33,81550.24,70.6,-0.13249,0.00022,6.31927]
[1778013152673,32.33,81550.24,70.6,-0.13249,0.00022,6.31927]
[1778013152800,32.33,81550.24,70.6,-0.13249,0.00022,6.31927]
[1778013153051,32.33,81550.24,70.6,-0.13249,0.00022,6.31927]
[1778013153250,32.33,81550.24,70.6,-0.13249,0.00022,6.31927]
[1778013153445,32.33,81550.24,70.6,-0.13249,0.00022,6.31927]
[1778013153209,32.33,81582.37,70.6,-0.1254,0.00022,6.08524]
[1778013153542,32.33,81582.37,70.6,-0.1254,0.00022,6.08524]
[1778013153610,32.33,81582.37,70.6,-0.1254,0.00022,6.08524]
[1778013153815,32.33,81582.37,70.6,-0.1254,0.00022,6.08524]
[1778013154266,32.33,81641.8,70.6,-0.11297,0.0002,5.65704]
[1778013156628,32.33,81645.46,70.6,-0.11225,0.0002,5.63161]
[1778013157057,32.33,81643.03,70.6,-0.11274,0.0002,5.64877]
[1778013157769,32.33,81643.03,70.6,-0.11274,0.0002,5.64877]
[1778013161114,32.33,81642.87,70.6,-0.11276,0.0002,5.64958]
[1778013163844,32.33,81645.2,70.6,-0.11228,0.0002,5.63267]
[1778013164556,32.33,81645.24,70.6,-0.11227,0.0002,5.63228]
[1778013164996,32.33,81645.24,70.6,-0.11227,0.0002,5.63228]
[1778013167832,32.33,81647.33,70.6,-0.11185,0.0002,5.61717]
[1778013171725,32.32,81643.19,70.6,-0.11266,0.0002,5.64612]
[1778013176977,32.32,81644.93,70.6,-0.1123,0.0002,5.63324]
[1778013182012,32.32,81647.46,70.6,-0.11179,0.0002,5.615]
[1778013186189,32.32,81648.34,70.6,-0.11161,0.0002,5.60863]
[1778013186280,32.32,81648.31,70.6,-0.11161,0.0002,5.60881]
[1778013187382,32.32,81648.31,70.6,-0.11161,0.0002,5.60881]
[1778013188053,32.32,81647.97,70.6,-0.11169,0.0002,5.61155]
[1778013188619,32.32,81647.97,70.6,-0.11169,0.0002,5.61155]
[1778013189087,32.32,81647.97,70.6,-0.11169,0.0002,5.61155]
[1778013189243,32.32,81647.97,70.6,-0.11169,0.0002,5.61155]
[1778013189133,32.32,81654.53,70.6,-0.11039,0.0002,5.56505]
[1778013190082,32.32,81654.53,70.6,-0.11039,0.0002,5.56505]
[1778013190094,32.32,81662.28,70.6,-0.10887,0.0002,5.51035]
[1778013190615,32.32,81662.28,70.6,-0.10887,0.0002,5.51035]
[1778013195251,32.32,81663.04,70.6,-0.10873,0.0002,5.50548]
[1778013195429,32.32,81665.68,70.6,-0.10822,0.00019,5.487]
[1778013199829,32.33,81667.22,70.6,-0.10794,0.00019,5.4768]
[1778013199929,32.33,81667.22,70.6,-0.10794,0.00019,5.4768]
[1778013199966,32.33,81667.22,70.6,-0.10794,0.00019,5.4768]
[1778013199970,32.33,81667.22,70.6,-0.10794,0.00019,5.4768]
[1778013202287,32.33,81667.23,70.6,-0.10794,0.00019,5.47709]
[1778013211216,32.33,81671.89,70.6,-0.10692,0.00019,5.43581]
[1778013211398,32.33,81671.89,70.6,-0.10692,0.00019,5.43581]
[1778013212287,32.33,81671.89,70.6,-0.10692,0.00019,5.43581]
[1778013212300,32.33,81679.42,70.6,-0.10548,0.00019,5.38329]
[1778013213301,32.34,81686.6,70.6,-0.10412,0.00019,5.33347]
[1778013214223,32.34,81686.6,70.6,-0.10412,0.00019,5.33347]
[1778013216998,32.34,81691.73,70.6,-0.10318,0.00019,5.29895]
[1778013217258,32.34,81691.94,70.6,-0.10315,0.00019,5.29791]
[1778013219735,32.34,81692.63,70.6,-0.10304,0.00019,5.29387]
[1778013220279,32.35,81684.85,70.6,-0.10452,0.00019,5.34845]
[1778013221461,32.35,81681.5,70.6,-0.10517,0.00019,5.37218]
[1778013221505,32.35,81681.5,70.6,-0.10517,0.00019,5.37218]
[1778013221790,32.35,81681.5,70.6,-0.10517,0.00019,5.37218]
[1778013222293,32.35,81678.49,70.6,-0.10577,0.00019,5.39393]
[1778013227256,32.36,81678.14,70.6,-0.10591,0.00019,5.39905]
[1778013227279,32.36,81678.14,70.6,-0.10591,0.00019,5.39905]
[1778013227328,32.36,81681.3,70.6,-0.10532,0.00019,5.37764]
[1778013227957,32.36,81681.3,70.6,-0.10532,0.00019,5.37764]
[1778013227991,32.36,81681.3,70.6,-0.10532,0.00019,5.37764]
[1778013228186,32.36,81681.3,70.6,-0.10532,0.00019,5.37764]
[1778013228335,32.36,81674.82,70.6,-0.10657,0.00019,5.42325]
[1778013228377,32.36,81674.82,70.6,-0.10657,0.00019,5.42325]
[1778013228562,32.36,81674.82,70.6,-0.10657,0.00019,5.42325]
[1778013229108,32.36,81674.82,70.6,-0.10657,0.00019,5.42325]
[1778013229341,32.37,81665.26,70.6,-0.10843,0.00019,5.49058]
[1778013230222,32.37,81665.26,70.6,-0.10843,0.00019,5.49058]
[1778013230349,32.37,81665.85,70.6,-0.10832,0.00019,5.48656]
[1778013230502,32.37,81665.85,70.6,-0.10832,0.00019,5.48656]
[1778013230746,32.37,81665.85,70.6,-0.10832,0.00019,5.48656]
[1778013232883,32.37,81665.96,70.6,-0.10832,0.00019,5.48682]
[1778013237895,32.38,81666.36,70.6,-0.10832,0.00019,5.48663]
[1778013238977,32.38,81662.79,70.6,-0.10903,0.0002,5.51223]
[1778013238999,32.38,81662.79,70.6,-0.10903,0.0002,5.51223]
[1778013240093,32.38,81660.65,70.6,-0.10946,0.0002,5.52776]
[1778013245050,32.39,81662.47,70.6,-0.10915,0.0002,5.51679]
[1778013250493,32.4,81662.13,70.6,-0.10931,0.0002,5.52244]
[1778013253036,32.41,81662.09,70.6,-0.10933,0.0002,5.52319]
[1778013253965,32.41,81670.22,70.6,-0.10779,0.00019,5.46753]
[1778013254993,32.41,81676.51,70.6,-0.10659,0.00019,5.42409]
[1778013256075,32.41,81676.51,70.6,-0.10659,0.00019,5.42409]
[1778013258883,32.42,81675.29,70.6,-0.10686,0.00019,5.43382]
[1778013258982,32.42,81675.29,70.6,-0.10689,0.00019,5.435]
[1778013259856,32.42,81675.29,70.6,-0.10689,0.00019,5.435]
[1778013260151,32.42,81684.71,70.6,-0.10509,0.00019,5.36953]
[1778013261309,32.42,81684.71,70.6,-0.10509,0.00019,5.36953]
[1778013262388,32.42,81685.17,70.6,-0.10501,0.00019,5.36632]
[1778013268141,32.43,81688.91,70.6,-0.10434,0.00019,5.34195]
[1778013268285,32.43,81688.91,70.6,-0.10434,0.00019,5.34195]
[1778013268312,32.43,81688.91,70.6,-0.10434,0.00019,5.34195]
[1778013268387,32.43,81684.09,70.6,-0.10527,0.00019,5.3761]
[1778013268642,32.43,81684.09,70.6,-0.10527,0.00019,5.3761]
[1778013268795,32.43,81684.09,70.6,-0.10527,0.00019,5.3761]
[1778013268897,32.43,81675.37,70.6,-0.10694,0.00019,5.43698]
[1778013272808,32.44,81672.45,70.6,-0.10739,0.00019,5.4491]
[1778013273130,32.44,81672.45,70.6,-0.10739,0.00019,5.4491]
[1778013276473,32.45,81668.74,70.6,-0.10818,0.00019,5.47785]
[1778013278222,32.45,81664.67,70.6,-0.10899,0.0002,5.50689]
[1778013280063,32.45,81665.72,70.6,-0.10879,0.00019,5.49998]
[1778013280276,32.45,81665.72,70.6,-0.10879,0.00019,5.49998]
[1778013281726,32.46,81672.03,70.6,-0.10761,0.00019,5.45733]
[1778013282393,32.46,81672.03,70.6,-0.10761,0.00019,5.45733]
[1778013282561,32.46,81672.14,70.6,-0.10759,0.00019,5.45656]
[1778013283726,32.47,81667.26,70.6,-0.10857,0.00019,5.49188]
[1778013290071,32.47,81667.08,70.6,-0.10866,0.00019,5.49515]
[1778013294233,32.48,81667.03,70.6,-0.10874,0.00019,5.49798]
[1778013294334,32.49,81667.1,70.6,-0.10875,0.00019,5.49847]
[1778013296278,32.49,81667.86,70.6,-0.1086,0.00019,5.49314]
[1778013297184,32.49,81669.16,70.6,-0.10836,0.00019,5.48425]
[1778013297281,32.49,81669.16,70.6,-0.10836,0.00019,5.48437]
[1778013298033,32.49,81669.16,70.6,-0.10836,0.00019,5.48437]
[1778013298101,32.49,81670.33,70.6,-0.10815,0.00019,5.47669]
[1778013298636,32.49,81670.33,70.6,-0.10815,0.00019,5.47669]
[1778013298832,32.49,81666.47,70.6,-0.1089,0.00019,5.50374]
[1778013303882,32.5,81661.88,70.6,-0.10986,0.0002,5.53828]
[1778013308918,32.51,81666.7,70.6,-0.10898,0.00019,5.50661]
[1778013313953,32.52,81668.41,70.6,-0.10871,0.00019,5.49693]
[1778013318988,32.53,81666.72,70.6,-0.1091,0.00019,5.51114]
[1778013320093,32.53,81666.72,70.6,-0.1091,0.00019,5.51114]
[1778013324637,32.54,81666.62,70.6,-0.1092,0.00019,5.51458]
[1778013325030,32.54,81656.64,70.6,-0.11117,0.0002,5.58511]
[1778013330065,32.54,81658.28,70.6,-0.11089,0.0002,5.57527]
[1778013335380,32.55,81660.47,70.6,-0.11033,0.0002,5.55127]
[1778013337471,32.55,81664.67,70.6,-0.10953,0.0002,5.5226]
[1778013344667,32.57,81660.6,70.6,-0.11042,0.0002,5.55459]
[1778013344684,32.57,81660.6,70.6,-0.11042,0.0002,5.55459]
[1778013345171,32.57,81661.66,70.6,-0.11022,0.0002,5.54714]
[1778013347226,32.57,81662.18,70.6,-0.11011,0.0002,5.54349]
[1778013351189,32.57,81661.94,70.6,-0.11016,0.0002,5.54517]
[1778013356248,32.57,81661.87,70.6,-0.11017,0.0002,5.54563]
[1778013358486,32.57,81661.74,70.6,-0.1102,0.0002,5.54653]
[1778013361143,32.57,81661.11,70.6,-0.11032,0.0002,5.55092]
[1778013361201,32.57,81661.11,70.6,-0.11032,0.0002,5.55092]
[1778013363297,32.57,81670.64,70.6,-0.10846,0.00019,5.48424]
[1778013364303,32.57,81665.47,70.6,-0.10947,0.0002,5.5205]
[1778013366034,32.57,81665.13,70.6,-0.10954,0.0002,5.52291]
[1778013370677,32.57,81668.56,70.6,-0.10888,0.00019,5.49911]
[1778013370848,32.57,81668.56,70.6,-0.10888,0.00019,5.49911]
[1778013372826,32.57,81668.56,70.6,-0.10888,0.00019,5.49911]
[1778013373196,32.57,81668.85,70.6,-0.10882,0.00019,5.49721]
[1778013373373,32.57,81683.38,70.6,-0.10602,0.00019,5.39589]
[1778013374984,32.57,81684.13,70.6,-0.10588,0.00019,5.39075]
[1778013375315,32.57,81684.13,70.6,-0.10588,0.00019,5.39075]
[1778013376390,32.57,81677.3,70.6,-0.1072,0.00019,5.43872]
[1778013376738,32.57,81677.3,70.6,-0.1072,0.00019,5.43872]
[1778013380418,32.57,81672.01,70.6,-0.10824,0.00019,5.47637]
[1778013383439,32.58,81679.03,70.6,-0.1069,0.00019,5.42774]
[1778013384497,32.58,81679.03,70.6,-0.1069,0.00019,5.42774]
[1778013389481,32.58,81673.19,70.6,-0.10805,0.00019,5.46949]
[1778013389817,32.58,81673.19,70.6,-0.10805,0.00019,5.46949]
[1778013391149,32.58,81672.86,70.6,-0.10812,0.00019,5.47189]
[1778013391386,32.58,81672.86,70.6,-0.10812,0.00019,5.47189]
[1778013391415,32.58,81672.86,70.6,-0.10812,0.00019,5.47189]
[1778013391494,32.58,81669.34,70.6,-0.10865,0.00019,5.48691]
[1778013392144,32.58,81669.34,70.6,-0.10865,0.00019,5.48691]
[1778013393811,32.59,81663.89,70.6,-0.10974,0.0002,5.52594]
[1778013399155,32.59,81666.63,70.6,-0.10926,0.0002,5.50886]
[1778013404586,32.6,81666.35,70.6,-0.10938,0.0002,5.51333]
[1778013408263,32.61,81664.66,70.6,-0.10975,0.0002,5.52643]
[1778013413649,32.62,81662.63,70.6,-0.11021,0.0002,5.543]
[1778013418684,32.63,81665.36,70.6,-0.10973,0.0002,5.52584]
[1778013423189,32.63,81670.33,70.6,-0.10881,0.00019,5.49273]
[1778013429206,32.64,81671.34,70.6,-0.10866,0.00019,5.48755]
[1778013431314,32.64,81670.12,70.6,-0.10894,0.00019,5.49744]
[1778013431415,32.65,81664.5,70.6,-0.11006,0.0002,5.53755]
[1778013432048,32.65,81664.5,70.6,-0.11006,0.0002,5.53755]
[1778013432405,32.65,81664.5,70.6,-0.11006,0.0002,5.53755]
[1778013432505,32.65,81664.5,70.6,-0.11006,0.0002,5.53755]
[1778013432569,32.65,81664.5,70.6,-0.11007,0.0002,5.53793]
[1778013433436,32.65,81664.5,70.6,-0.11007,0.0002,5.53793]
[1778013433457,32.65,81664.5,70.6,-0.11007,0.0002,5.53793]
[1778013440522,32.66,81671.28,70.6,-0.10881,0.00019,5.49291]
[1778013446048,32.67,81673.34,70.6,-0.10849,0.00019,5.48133]
[1778013447239,32.67,81673.77,70.6,-0.10843,0.00019,5.47928]
[1778013447265,32.67,81678.63,70.6,-0.10749,0.00019,5.44545]
[1778013449071,32.68,81680.71,70.6,-0.10712,0.00019,5.43207]
[1778013449172,32.68,81681.29,70.6,-0.10701,0.00019,5.42804]
[1778013451914,32.68,81685.39,70.6,-0.10608,0.00019,5.39001]
[1778013453331,32.68,81685.39,70.6,-0.10608,0.00019,5.39001]
[1778013455813,32.68,81687.52,70.6,-0.10569,0.00019,5.37591]
[1778013456565,32.68,81690.42,70.6,-0.10515,0.00019,5.35626]
[1778013457103,32.68,81704.63,70.6,-0.10249,0.00019,5.25838]
[1778013459982,32.69,81703.31,70.6,-0.10275,0.00019,5.26811]
[1778013460004,32.69,81703.31,70.6,-0.10275,0.00019,5.26811]
[1778013460294,32.69,81702.17,70.6,-0.10297,0.00019,5.27627]
[1778013461991,32.7,81697.49,70.6,-0.10394,0.00019,5.31205]
[1778013462125,32.7,81697.49,70.6,-0.10394,0.00019,5.31205]
[1778013464069,32.73,81693.04,70.6,-0.10494,0.00019,5.34885]
[1778013464083,32.73,81693.04,70.6,-0.10494,0.00019,5.34885]
[1778013470043,32.73,81691.04,70.6,-0.10537,0.00019,5.36447]
[1778013471651,32.73,81691.04,70.6,-0.10537,0.00019,5.36447]
[1778013471678,32.73,81689.24,70.6,-0.10572,0.00019,5.3773]
[1778013472697,32.73,81686.09,70.6,-0.10632,0.00019,5.39908]
[1778013474269,32.74,81684.2,70.6,-0.1067,0.00019,5.41272]
[1778013474608,32.74,81684.2,70.6,-0.1067,0.00019,5.41272]
[1778013475081,32.74,81677.03,70.6,-0.1081,0.00019,5.46352]
[1778013480114,32.75,81675.25,70.6,-0.10851,0.00019,5.47809]
[1778013485149,32.76,81673.88,70.6,-0.10883,0.00019,5.48973]
[1778013487396,32.76,81674.09,70.6,-0.1088,0.00019,5.48869]
[1778013487418,32.76,81674.09,70.6,-0.1088,0.00019,5.48869]
[1778013488355,32.76,81666.39,70.6,-0.11032,0.0002,5.54316]
[1778013490184,32.77,81672.26,70.6,-0.1092,0.00019,5.50294]
[1778013494212,32.77,81677.08,70.6,-0.10831,0.00019,5.47112]
[1778013499247,32.78,81679.41,70.6,-0.10793,0.00019,5.45724]
[1778013504284,32.79,81678.79,70.6,-0.10811,0.00019,5.46382]
[1778013507512,32.79,81678.41,70.6,-0.10821,0.00019,5.46737]
[1778013510201,32.8,81680.42,70.6,-0.10786,0.00019,5.4548]
[1778013510326,32.8,81679.91,70.6,-0.10797,0.00019,5.45881]
[1778013513255,32.8,81679.2,70.6,-0.10794,0.00019,5.4538]
[1778013516266,32.8,81675.33,70.6,-0.10869,0.00019,5.48088]
[1778013517184,32.8,81673.76,70.6,-0.109,0.00019,5.49178]
[1778013517540,32.8,81673.01,70.6,-0.10916,0.00019,5.49744]
[1778013521063,32.81,81674.67,70.6,-0.10886,0.00019,5.48673]
[1778013521403,32.81,81674.29,70.6,-0.10894,0.00019,5.48978]
[1778013524582,32.81,81673.77,70.6,-0.10904,0.00019,5.49344]
[1778013524729,32.81,81674.34,70.6,-0.10893,0.00019,5.48952]
[1778013525376,32.81,81674.34,70.6,-0.10893,0.00019,5.48952]
[1778013525416,32.81,81674.34,70.6,-0.10893,0.00019,5.48952]
[1778013525477,32.81,81677.23,70.6,-0.10839,0.00019,5.46987]
[1778013531383,32.81,81675.83,70.6,-0.10866,0.00019,5.4798]
[1778013531473,32.81,81671.5,70.6,-0.1095,0.00019,5.50988]
[1778013533487,32.82,81665.16,70.6,-0.11076,0.0002,5.55477]
[1778013537265,32.82,81663.81,70.6,-0.11105,0.0002,5.56507]
[1778013537516,32.82,81662.97,70.6,-0.11121,0.0002,5.57084]
[1778013538321,32.82,81662.97,70.6,-0.11121,0.0002,5.57084]
[1778013538523,32.82,81662.93,70.6,-0.11123,0.0002,5.57141]
[1778013544565,32.83,81662.83,70.6,-0.11129,0.0002,5.57375]
[1778013550607,32.83,81662.73,70.6,-0.11136,0.0002,5.57599]
[1778013555642,32.84,81661.89,70.6,-0.11155,0.0002,5.58306]
[1778013556308,32.84,81661.89,70.6,-0.11155,0.0002,5.58306]
[1778013556649,32.84,81662.0,70.6,-0.11153,0.0002,5.58215]
[1778013560910,32.83,81662.41,70.6,-0.11143,0.0002,5.5787]
[1778013568460,32.83,81662.51,70.6,-0.11139,0.0002,5.57716]
[1778013573769,32.83,81662.45,70.6,-0.11121,0.0002,5.56652]
[1778013578459,32.83,81660.81,70.6,-0.11152,0.0002,5.57759]
[1778013578531,32.82,81653.85,70.6,-0.11289,0.0002,5.6261]
[1778013581178,32.82,81651.24,70.6,-0.1134,0.0002,5.64395]
[1778013581279,32.82,81651.24,70.6,-0.11339,0.0002,5.64373]
[1778013582940,32.82,81651.24,70.6,-0.11339,0.0002,5.64373]
[1778013582984,32.82,81651.47,70.6,-0.11336,0.0002,5.64244]
[1778013587090,32.82,81651.81,70.6,-0.11327,0.0002,5.63943]
[1778013587140,32.82,81651.77,70.6,-0.11327,0.0002,5.63951]
[1778013591012,32.82,81648.67,70.6,-0.11391,0.0002,5.66194]
[1778013591389,32.82,81648.67,70.6,-0.11391,0.0002,5.66194]
[1778013591413,32.82,81648.67,70.6,-0.11391,0.0002,5.66194]
[1778013592550,32.82,81643.61,70.6,-0.11492,0.0002,5.69735]
[1778013594495,32.82,81634.42,70.6,-0.11679,0.0002,5.76215]
[1778013594916,32.82,81629.47,70.6,-0.1178,0.0002,5.7971]
[1778013595989,32.82,81629.47,70.6,-0.1178,0.0002,5.7971]
[1778013601000,32.82,81628.43,70.6,-0.11801,0.00021,5.80426]
[1778013601096,32.82,81628.43,70.6,-0.11801,0.00021,5.80426]
[1778013601277,32.82,81628.43,70.6,-0.11801,0.00021,5.80426]
[1778013602259,32.82,81628.12,70.6,-0.11807,0.00021,5.80641]
[1778013602545,32.82,81628.12,70.6,-0.11807,0.00021,5.80641]
[1778013602646,32.82,81616.23,70.6,-0.12052,0.00021,5.89039]
[1778013605196,32.82,81612.96,70.6,-0.12119,0.00021,5.9132]
[1778013605267,32.82,81612.96,70.6,-0.12119,0.00021,5.9132]
[1778013607014,32.82,81603.79,70.6,-0.1231,0.00021,5.97796]
[1778013612039,32.81,81599.0,70.6,-0.12407,0.00021,6.01047]
[1778013615766,32.8,81587.44,70.6,-0.1265,0.00022,6.0916]
[1778013621730,32.8,81586.55,70.6,-0.12664,0.00022,6.09614]
[1778013622812,32.79,81595.07,70.6,-0.12477,0.00021,6.03393]
[1778013624123,32.79,81600.9,70.6,-0.12352,0.00021,5.99196]
[1778013626137,32.79,81613.7,70.6,-0.12081,0.00021,5.90026]
[1778013627842,32.79,81622.08,70.6,-0.11906,0.00021,5.84051]
[1778013629337,32.79,81621.63,70.6,-0.11916,0.00021,5.8437]
[1778013635200,32.78,81622.8,70.6,-0.11872,0.00021,5.8245]
[1778013639230,32.78,81614.87,70.6,-0.12035,0.00021,5.88028]
[1778013644264,32.78,81614.77,70.6,-0.12035,0.00021,5.88003]
[1778013649299,32.77,81612.53,70.6,-0.12078,0.00021,5.89488]
[1778013654334,32.77,81612.28,70.6,-0.1208,0.00021,5.89555]
[1778013660376,32.76,81614.34,70.6,-0.12033,0.00021,5.87954]
[1778013661922,32.76,81614.34,70.6,-0.12033,0.00021,5.87954]
[1778013662391,32.76,81628.85,70.6,-0.11732,0.0002,5.77627]
[1778013663397,32.76,81634.13,70.6,-0.11624,0.0002,5.73891]
[1778013664404,32.76,81627.17,70.6,-0.11767,0.00021,5.78809]
[1778013668633,32.76,81633.23,70.6,-0.11642,0.0002,5.74505]
[1778013674785,32.76,81634.79,70.6,-0.1161,0.0002,5.73408]
[1778013677128,32.76,81635.3,70.6,-0.116,0.0002,5.73056]
[1778013680175,32.76,81634.76,70.6,-0.11611,0.0002,5.73442]
[1778013680517,32.76,81627.68,70.6,-0.11756,0.00021,5.7845]
[1778013685803,32.76,81628.18,70.6,-0.11746,0.0002,5.78086]
[1778013690999,32.76,81627.14,70.6,-0.11766,0.00021,5.78799]
[1778013696439,32.76,81630.59,70.6,-0.11678,0.0002,5.75326]
[1778013700985,32.76,81628.94,70.6,-0.11712,0.0002,5.76489]
[1778013701208,32.76,81629.15,70.6,-0.11708,0.0002,5.76339]
[1778013701327,32.76,81629.15,70.6,-0.11708,0.0002,5.76339]
[1778013701381,32.76,81629.15,70.6,-0.11708,0.0002,5.76339]
[1778013701943,32.76,81629.15,70.6,-0.11708,0.0002,5.76339]
[1778013701666,32.76,81690.61,70.6,-0.10498,0.00019,5.33415]
[1778013701971,32.76,81690.61,70.6,-0.10498,0.00019,5.33415]
[1778013702025,32.76,81690.61,70.6,-0.10498,0.00019,5.33415]
[1778013702138,32.76,81690.61,70.6,-0.10498,0.00019,5.33415]
[1778013702140,32.76,81690.61,70.6,-0.10498,0.00019,5.33415]
[1778013702618,32.76,81690.61,70.6,-0.10498,0.00019,5.33415]
[1778013703380,32.76,81689.61,70.6,-0.10516,0.00019,5.34088]
[1778013703799,32.76,81689.61,70.6,-0.10516,0.00019,5.34088]
[1778013703852,32.76,81689.61,70.6,-0.10516,0.00019,5.34088]
[1778013705782,32.76,81689.66,70.6,-0.10516,0.00019,5.34097]
[1778013706079,32.76,81687.55,70.6,-0.10557,0.00019,5.35574]
[1778013706673,32.76,81687.55,70.6,-0.10557,0.00019,5.35574]
[1778013707321,32.76,81687.86,70.6,-0.10552,0.00019,5.35379]
[1778013709698,32.76,81686.88,70.6,-0.10571,0.00019,5.36095]
[1778013711832,32.76,81688.7,70.6,-0.10537,0.00019,5.34857]
[1778013712718,32.77,81688.7,70.6,-0.10538,0.00019,5.34899]
[1778013712830,32.77,81688.7,70.6,-0.10538,0.00019,5.34899]
[1778013712851,32.77,81686.3,70.6,-0.10584,0.00019,5.36575]
[1778013713021,32.77,81686.3,70.6,-0.10584,0.00019,5.36575]
[1778013713022,32.77,81686.3,70.6,-0.10584,0.00019,5.36575]
[1778013713749,32.77,81678.05,70.6,-0.10744,0.00019,5.4234]
[1778013714321,32.77,81678.05,70.6,-0.10744,0.00019,5.4234]
[1778013714455,32.77,81678.05,70.6,-0.10744,0.00019,5.4234]
[1778013714503,32.77,81678.05,70.6,-0.10744,0.00019,5.4234]
[1778013716192,32.77,81671.95,70.6,-0.10864,0.00019,5.46665]
[1778013721251,32.78,81667.28,70.6,-0.10961,0.0002,5.50117]
[1778013721839,32.78,81667.28,70.6,-0.10961,0.0002,5.50117]
[1778013724275,32.79,81666.05,70.6,-0.10988,0.0002,5.5108]
[1778013724318,32.79,81666.05,70.6,-0.10988,0.0002,5.5108]
[1778013724752,32.79,81666.05,70.6,-0.10988,0.0002,5.5108]
[1778013724792,32.79,81666.05,70.6,-0.10988,0.0002,5.5108]
[1778013724942,32.79,81666.05,70.6,-0.10988,0.0002,5.5108]
[1778013725063,32.79,81666.05,70.6,-0.10988,0.0002,5.5108]
[1778013724926,32.79,81710.43,70.6,-0.10145,0.00018,5.20473]
[1778013725299,32.79,81710.43,70.6,-0.10145,0.00018,5.20473]
[1778013725359,32.79,81710.43,70.6,-0.10145,0.00018,5.20473]
[1778013725842,32.79,81710.43,70.6,-0.10145,0.00018,5.20473]
[1778013725857,32.79,81734.18,70.6,-0.09714,0.00018,5.04359]
[1778013727875,32.79,81718.25,70.6,-0.10003,0.00018,5.15206]
[1778013728485,32.79,81718.25,70.6,-0.10003,0.00018,5.15206]
[1778013732906,32.79,81708.92,70.6,-0.10177,0.00018,5.21663]
[1778013737809,32.79,81708.19,70.6,-0.10191,0.00018,5.22171]
[1778013737878,32.79,81708.19,70.6,-0.10191,0.00018,5.22171]
[1778013737942,32.79,81704.15,70.6,-0.10266,0.00019,5.24936]
[1778013738181,32.79,81704.15,70.6,-0.10266,0.00019,5.24936]
[1778013738196,32.79,81704.15,70.6,-0.10266,0.00019,5.24936]
[1778013738372,32.79,81704.15,70.6,-0.10266,0.00019,5.24936]
[1778013738796,32.79,81704.15,70.6,-0.10266,0.00019,5.24936]
[1778013738929,32.79,81704.15,70.6,-0.10266,0.00019,5.24936]
[1778013738949,32.79,81694.65,70.6,-0.10445,0.00019,5.31491]
[1778013740628,32.8,81695.65,70.6,-0.10428,0.00019,5.30868]
[1778013740651,32.8,81695.65,70.6,-0.10428,0.00019,5.30868]
[1778013740963,32.8,81695.44,70.6,-0.10433,0.00019,5.31077]
[1778013742502,32.8,81695.52,70.6,-0.10432,0.00019,5.31046]
[1778013743026,32.8,81707.94,70.6,-0.10201,0.00018,5.2256]
[1778013744781,32.8,81709.18,70.6,-0.10179,0.00018,5.2175]
[1778013745000,32.8,81709.18,70.6,-0.10179,0.00018,5.2175]
[1778013745014,32.8,81707.6,70.6,-0.1021,0.00019,5.22868]
[1778013745945,32.8,81707.6,70.6,-0.1021,0.00019,5.22868]
[1778013750288,32.8,81702.51,70.6,-0.10304,0.00019,5.26342]
[1778013751037,32.8,81700.2,70.6,-0.10332,0.00019,5.26958]
[1778013756072,32.81,81699.85,70.6,-0.10343,0.00019,5.27375]
[1778013761343,32.82,81697.26,70.6,-0.10396,0.00019,5.29323]
[1778013761463,32.82,81697.26,70.6,-0.10396,0.00019,5.29323]
[1778013761489,32.82,81697.26,70.6,-0.10396,0.00019,5.29323]
[1778013761605,32.82,81697.26,70.6,-0.10396,0.00019,5.29323]
[1778013761693,32.82,81697.26,70.6,-0.10396,0.00019,5.29323]
[1778013761894,32.82,81697.1,70.6,-0.10399,0.00019,5.29433]
[1778013762879,32.82,81716.3,70.6,-0.10043,0.00018,5.16321]
[1778013763221,32.82,81716.3,70.6,-0.10043,0.00018,5.16321]
[1778013763593,32.82,81716.3,70.6,-0.10043,0.00018,5.16321]
[1778013763756,32.82,81726.56,70.6,-0.09858,0.00018,5.09386]
[1778013766253,32.82,81725.45,70.6,-0.09878,0.00018,5.10158]
[1778013767572,32.82,81714.46,70.6,-0.10079,0.00018,5.17656]
[1778013771685,32.82,81710.97,70.6,-0.10144,0.00018,5.20056]
[1778013771689,32.82,81710.97,70.6,-0.10144,0.00018,5.20056]
[1778013771722,32.82,81710.97,70.6,-0.10144,0.00018,5.20056]
[1778013771821,32.82,81708.76,70.6,-0.10185,0.00018,5.21573]
[1778013777219,32.83,81705.17,70.6,-0.10256,0.00019,5.24202]
[1778013782081,32.83,81705.8,70.6,-0.10247,0.00019,5.23876]
[1778013782083,32.83,81705.8,70.6,-0.10247,0.00019,5.23876]
[1778013791439,32.85,81708.13,70.6,-0.10214,0.00019,5.22648]
[1778013792938,32.85,81708.18,70.6,-0.10214,0.00019,5.2265]
[1778013798366,32.86,81705.67,70.6,-0.10267,0.00019,5.246]
[1778013803184,32.86,81703.51,70.6,-0.10311,0.00019,5.26201]
[1778013806611,32.87,81698.5,70.6,-0.10406,0.00019,5.29713]
[1778013806924,32.87,81698.5,70.6,-0.10406,0.00019,5.29713]
[1778013806930,32.87,81698.5,70.6,-0.10406,0.00019,5.29713]
[1778013806935,32.87,81694.76,70.6,-0.10478,0.00019,5.32321]
[1778013810546,32.87,81692.31,70.6,-0.10523,0.00019,5.33971]
[1778013814270,32.87,81686.26,70.6,-0.10619,0.00019,5.37055]
[1778013815575,32.86,81685.16,70.6,-0.1064,0.00019,5.37793]
[1778013815956,32.86,81684.55,70.6,-0.10651,0.00019,5.3821]
[1778013816493,32.86,81676.05,70.6,-0.10814,0.00019,5.44082]
[1778013817500,32.86,81681.3,70.6,-0.10714,0.00019,5.40462]
[1778013822535,32.87,81679.41,70.6,-0.10752,0.00019,5.41836]
[1778013824549,32.87,81671.9,70.6,-0.10897,0.00019,5.47059]
[1778013827574,32.87,81669.51,70.6,-0.10944,0.00019,5.48727]
[1778013827661,32.87,81669.51,70.6,-0.10944,0.00019,5.48729]
[1778013833612,32.88,81667.25,70.6,-0.10994,0.0002,5.50512]
[1778013838647,32.88,81667.71,70.6,-0.1099,0.0002,5.50367]
[1778013843682,32.89,81666.7,70.6,-0.11015,0.0002,5.51241]
[1778013845744,32.89,81666.99,70.6,-0.1101,0.0002,5.51073]
[1778013851739,32.9,81667.24,70.6,-0.11012,0.0002,5.51144]
[1778013856774,32.91,81666.52,70.6,-0.11031,0.0002,5.51815]
[1778013861891,32.91,81667.04,70.6,-0.11023,0.0002,5.51554]
[1778013861923,32.91,81667.04,70.6,-0.11023,0.0002,5.51554]
[1778013862498,32.92,81663.09,70.6,-0.11103,0.0002,5.54399]
[1778013862817,32.92,81658.26,70.6,-0.11198,0.0002,5.57761]
[1778013863592,32.92,81658.26,70.6,-0.11198,0.0002,5.57761]
[1778013868859,32.92,81658.35,70.6,-0.11202,0.0002,5.57872]
[1778013873893,32.93,81658.04,70.6,-0.11194,0.0002,5.57192]
[1778013878929,32.93,81658.44,70.6,-0.1119,0.0002,5.57037]
[1778013883964,32.94,81658.09,70.6,-0.112,0.0002,5.57407]
[1778013890007,32.95,81658.07,70.6,-0.11205,0.0002,5.57567]
[1778013895124,32.95,81656.0,70.6,-0.11248,0.0002,5.59109]
[1778013901097,32.96,81653.59,70.6,-0.11301,0.0002,5.60942]
[1778013906132,32.96,81655.74,70.6,-0.11261,0.0002,5.59551]
[1778013911167,32.96,81656.77,70.6,-0.11244,0.0002,5.58949]
[1778013912208,32.96,81656.77,70.6,-0.11244,0.0002,5.58949]
[1778013913181,32.96,81656.65,70.6,-0.11247,0.0002,5.59046]
[1778013913296,32.96,81656.65,70.6,-0.11247,0.0002,5.59046]
[1778013914187,32.97,81650.18,70.6,-0.11376,0.0002,5.63581]
[1778013916201,32.97,81648.51,70.6,-0.1141,0.0002,5.64764]
[1778013921443,32.97,81648.59,70.6,-0.1141,0.0002,5.64783]
[1778013927200,32.97,81651.51,70.6,-0.11354,0.0002,5.62826]
[1778013928506,32.97,81655.71,70.6,-0.11272,0.0002,5.59937]
[1778013935635,32.98,81656.38,70.6,-0.11245,0.0002,5.58579]
[1778013936511,32.98,81656.38,70.6,-0.11247,0.0002,5.58645]
[1778013937205,32.98,81656.38,70.6,-0.11247,0.0002,5.58645]
[1778013937049,32.98,81650.15,70.6,-0.11371,0.0002,5.63002]
[1778013938144,32.98,81644.87,70.6,-0.11477,0.0002,5.667]
[1778013939363,32.98,81638.62,70.6,-0.11604,0.0002,5.7108]
[1778013940710,32.98,81638.62,70.6,-0.11604,0.0002,5.7108]
[1778013941361,32.98,81636.0,70.6,-0.11657,0.0002,5.72921]
[1778013941376,32.98,81627.46,70.6,-0.11831,0.00021,5.78921]
[1778013946114,32.98,81625.95,70.6,-0.11862,0.00021,5.79958]
[1778013946166,32.98,81625.95,70.6,-0.11862,0.00021,5.79958]
[1778013946412,32.98,81621.92,70.6,-0.11944,0.00021,5.82779]
[1778013951447,32.98,81617.36,70.6,-0.12037,0.00021,5.85928]
[1778013956482,32.98,81617.45,70.6,-0.12033,0.00021,5.85784]
[1778013961517,32.97,81616.87,70.6,-0.12042,0.00021,5.86101]
[1778013964538,32.97,81610.67,70.6,-0.1217,0.00021,5.90423]
[1778013969573,32.97,81614.78,70.6,-0.12081,0.00021,5.8741]
[1778013974609,32.96,81614.41,70.6,-0.12086,0.00021,5.87575]
[1778013978640,32.96,81614.62,70.5,-0.1208,0.00021,5.87368]
[1778013978651,32.96,81614.62,70.5,-0.1208,0.00021,5.87368]
[1778013978702,32.96,81614.89,70.5,-0.12073,0.00021,5.87159]
[1778013983673,32.95,81608.52,70.5,-0.12204,0.00021,5.91561]
[1778013988708,32.95,81605.91,70.5,-0.12255,0.00021,5.93276]
[1778013993743,32.94,81607.51,70.5,-0.122,0.00021,5.90985]
[1778013997799,32.94,81600.01,70.5,-0.12355,0.00021,5.96203]
[1778014002806,32.93,81597.02,70.5,-0.12414,0.00021,5.98161]
[1778014007841,32.92,81595.02,70.5,-0.12452,0.00021,5.99409]
[1778014012876,32.92,81595.83,70.5,-0.12429,0.00021,5.98654]
[1778014014890,32.91,81589.98,70.5,-0.12552,0.00021,6.0275]
[1778014019925,32.91,81595.8,70.5,-0.12422,0.00021,5.98411]
[1778014024959,32.9,81595.14,70.5,-0.12431,0.00021,5.98705]
[1778014029995,32.89,81595.52,70.5,-0.12417,0.00021,5.98262]
[1778014031002,32.89,81590.21,70.5,-0.1253,0.00021,6.02011]
[1778014034023,32.88,81596.73,70.5,-0.12386,0.00021,5.97218]
[1778014039182,32.88,81596.75,70.5,-0.12382,0.00021,5.97079]
[1778014040065,32.88,81601.91,70.5,-0.12271,0.00021,5.93347]
[1778014045102,32.87,81596.5,70.5,-0.12381,0.00021,5.97057]
[1778014050137,32.86,81600.15,70.5,-0.12299,0.00021,5.9431]
[1778014055172,32.86,81595.65,70.5,-0.12374,0.00021,5.96341]
[1778014060208,32.85,81592.1,70.5,-0.12445,0.00021,5.98711]
[1778014065243,32.84,81595.77,70.5,-0.12361,0.00021,5.95934]
[1778014071285,32.84,81595.41,70.5,-0.12364,0.00021,5.96002]
[1778014074306,32.83,81601.15,70.5,-0.12239,0.00021,5.91824]
[1778014079341,32.83,81602.52,70.5,-0.12206,0.00021,5.90718]
[1778014084376,32.82,81600.03,70.5,-0.12255,0.00021,5.92357]
[1778014086390,32.82,81593.12,70.5,-0.124,0.00021,5.97225]
[1778014089074,32.82,81592.14,70.5,-0.1242,0.00021,5.9789]
[1778014089079,32.82,81592.14,72.3,-0.1242,0.00021,5.9789]
[1778014089390,32.82,81592.14,72.3,-0.1242,0.00021,5.9789]
[1778014089175,32.82,81592.14,72.3,-0.12418,0.00021,5.97819]
[1778014089411,32.82,81592.07,72.3,-0.1242,0.00021,5.97869]
[1778014090815,32.82,81592.07,72.3,-0.1242,0.00021,5.97869]
[1778014090821,32.82,81592.07,72.8,-0.1242,0.00021,5.97869]
[1778014091299,32.81,81592.05,72.8,-0.12419,0.00021,5.97848]
[1778014096460,32.81,81592.63,72.8,-0.12407,0.00021,5.97431]
[1778014102359,32.81,81592.77,72.8,-0.12403,0.00021,5.97329]
[1778014104264,32.81,81593.72,72.8,-0.12383,0.00021,5.96652]
[1778014104269,32.81,81593.72,72.8,-0.12383,0.00021,5.96652]
[1778014104364,32.81,81593.56,72.8,-0.12387,0.00021,5.96768]
[1778014109551,32.81,81595.1,72.8,-0.12349,0.00021,5.95507]
[1778014112179,32.81,81594.56,72.8,-0.1236,0.00021,5.9586]
[1778014112273,32.8,81588.3,72.8,-0.12474,0.00021,5.99226]
[1778014118104,32.8,81591.65,72.8,-0.12402,0.00021,5.96832]
[1778014119710,32.8,81590.44,72.8,-0.12428,0.00021,5.97697]
[1778014119811,32.8,81590.4,72.8,-0.12429,0.00021,5.97726]
[1778014126694,32.8,81590.67,72.8,-0.12419,0.00021,5.97399]
[1778014131705,32.79,81597.9,72.8,-0.12257,0.00021,5.9198]
[1778014137168,32.78,81598.42,72.8,-0.12243,0.00021,5.91512]
[1778014142784,32.78,81595.3,72.8,-0.12304,0.00021,5.93561]
[1778014147816,32.77,81594.9,72.8,-0.12309,0.00021,5.93714]
[1778014152236,32.77,81593.75,72.8,-0.12331,0.00021,5.94455]
[1778014152240,32.77,81593.75,72.9,-0.12331,0.00021,5.94455]
[1778014152314,32.76,81589.2,72.9,-0.12427,0.00021,5.97646]
[1778014154182,32.76,81578.05,72.9,-0.12668,0.00022,6.05623]
[1778014158899,32.76,81571.79,72.9,-0.12803,0.00022,6.10072]
[1778014161074,32.76,81571.41,73.0,-0.12811,0.00022,6.10317]
[1778014162426,32.76,81585.49,73.0,-0.12504,0.00022,6.00209]
[1778014163245,32.76,81585.49,73.0,-0.12504,0.00022,6.00209]
[1778014163269,32.76,81585.49,73.0,-0.12504,0.00022,6.00209]
[1778014163370,32.76,81589.25,73.0,-0.12423,0.00021,5.97524]
[1778014163981,32.76,81589.25,73.0,-0.12423,0.00021,5.97524]
[1778014164053,32.76,81589.5,73.0,-0.12418,0.00021,5.97346]
[1778014169260,32.76,81592.22,73.0,-0.1236,0.00021,5.95426]
[1778014169303,32.76,81592.47,73.0,-0.12355,0.00021,5.95261]
[1778014174837,32.76,81592.14,73.0,-0.12342,0.00021,5.94354]
[1778014180011,32.75,81589.89,73.0,-0.12386,0.00021,5.9583]
[1778014180129,32.75,81589.89,73.0,-0.12386,0.00021,5.9583]
[1778014181480,32.75,81599.0,73.0,-0.12189,0.00021,5.89247]
[1778014186812,32.75,81595.6,73.0,-0.12259,0.00021,5.91592]
[1778014193140,32.74,81596.82,73.0,-0.12229,0.00021,5.90565]
[1778014198178,32.73,81598.13,73.0,-0.12198,0.00021,5.89528]
[1778014200240,32.73,81598.09,73.0,-0.12198,0.00021,5.89537]
[1778014200335,32.73,81600.23,73.0,-0.12152,0.00021,5.87974]
[1778014201373,32.73,81600.23,73.0,-0.12152,0.00021,5.87974]
[1778014201474,32.73,81600.39,73.0,-0.12149,0.00021,5.87878]
[1778014206485,32.73,81598.73,73.0,-0.12181,0.00021,5.88976]
[1778014212276,32.72,81595.69,73.0,-0.12243,0.00021,5.91035]
[1778014217311,32.72,81596.53,73.0,-0.12222,0.00021,5.90335]
[1778014219325,32.72,81605.53,73.0,-0.12031,0.00021,5.83886]
[1778014224484,32.72,81608.11,73.0,-0.11976,0.00021,5.8202]
[1778014225367,32.72,81614.8,73.0,-0.11836,0.00021,5.77255]
[1778014227381,32.72,81620.17,73.0,-0.11725,0.00021,5.73453]
[1778014232415,32.72,81616.42,73.0,-0.11785,0.00021,5.75099]
[1778014237451,32.72,81618.4,73.0,-0.11745,0.00021,5.73717]
[1778014244395,32.72,81619.2,73.0,-0.11729,0.00021,5.73168]
[1778014250209,32.72,81619.4,73.0,-0.11726,0.00021,5.73063]
[1778014252701,32.72,81622.68,73.0,-0.11659,0.00021,5.70768]
[1778014254570,32.72,81628.52,73.0,-0.1154,0.0002,5.66659]
[1778014256411,32.72,81633.82,73.0,-0.11433,0.0002,5.62956]
[1778014257230,32.72,81639.15,73.0,-0.11325,0.0002,5.59207]
[1778014262625,32.73,81636.89,73.0,-0.11375,0.0002,5.60939]
[1778014265155,32.73,81637.0,73.0,-0.11373,0.0002,5.60883]
[1778014270682,32.74,81631.18,73.0,-0.11495,0.0002,5.65121]
[1778014271783,32.74,81631.18,73.0,-0.11495,0.0002,5.65121]
[1778014272696,32.74,81621.83,73.0,-0.11687,0.00021,5.7175]
[1778014277731,32.74,81623.46,73.0,-0.11655,0.00021,5.70625]
[1778014282766,32.74,81623.86,73.0,-0.11647,0.00021,5.70377]
[1778014287801,32.74,81624.31,73.0,-0.11639,0.00021,5.70097]
[1778014292837,32.74,81625.27,73.0,-0.11603,0.00021,5.68434]
[1778014298185,32.75,81627.46,73.0,-0.1156,0.0002,5.66932]
[1778014299300,32.75,81627.37,73.0,-0.11562,0.0002,5.67008]
[1778014300667,32.75,81626.96,73.0,-0.11571,0.0002,5.67321]
[1778014306472,32.75,81627.45,73.0,-0.11563,0.0002,5.67035]
[1778014311970,32.75,81630.24,73.0,-0.11509,0.0002,5.65161]
[1778014321574,32.76,81630.31,73.0,-0.11509,0.0002,5.6517]
[1778014322289,32.76,81629.96,73.0,-0.11518,0.0002,5.65489]
[1778014322390,32.78,81630.22,73.0,-0.11527,0.0002,5.65813]
[1778014323127,32.78,81630.22,73.0,-0.11527,0.0002,5.65813]
[1778014323560,32.78,81630.22,73.0,-0.11527,0.0002,5.65813]
[1778014323660,32.8,81630.2,73.0,-0.11541,0.0002,5.6631]
[1778014326993,32.8,81629.83,73.0,-0.1155,0.0002,5.66595]
[1778014332112,32.8,81627.91,73.0,-0.11591,0.0002,5.68009]
[1778014334607,32.8,81627.79,73.0,-0.11593,0.0002,5.68104]
[1778014342187,32.81,81627.51,73.0,-0.11601,0.0002,5.6838]
[1778014342874,32.81,81625.42,73.0,-0.11645,0.00021,5.69863]
[1778014342936,32.81,81625.42,73.0,-0.11645,0.00021,5.69863]
[1778014345473,32.81,81624.43,73.0,-0.11665,0.00021,5.70577]
[1778014345714,32.81,81624.46,73.0,-0.11665,0.00021,5.70568]
[1778014347768,32.81,81623.62,73.0,-0.11683,0.00021,5.71168]
[1778014354509,32.81,81622.82,73.0,-0.11683,0.00021,5.70737]
[1778014358294,32.81,81614.08,73.0,-0.11865,0.00021,5.76952]
[1778014363329,32.81,81611.43,73.0,-0.11919,0.00021,5.78815]
[1778014368667,32.81,81610.72,73.0,-0.11934,0.00021,5.79297]
[1778014374225,32.81,81606.36,73.0,-0.12023,0.00021,5.82339]
[1778014382523,32.8,81608.55,73.0,-0.11976,0.00021,5.80716]
[1778014387203,32.8,81606.74,73.0,-0.12013,0.00021,5.81967]
[1778014387497,32.8,81618.04,73.0,-0.11776,0.00021,5.73947]
[1778014392532,32.8,81621.39,73.0,-0.11708,0.00021,5.71611]
[1778014397566,32.8,81621.47,73.0,-0.11707,0.00021,5.71585]
[1778014401513,32.81,81621.97,73.0,-0.11698,0.00021,5.71249]
[1778014402823,32.81,81621.45,73.0,-0.11709,0.00021,5.71628]
[1778014403425,32.81,81621.45,73.0,-0.11709,0.00021,5.71628]
[1778014407754,32.81,81621.92,73.0,-0.117,0.00021,5.71324]
[1778014410677,32.81,81622.17,73.0,-0.11695,0.00021,5.71159]
[1778014413304,32.81,81622.21,73.0,-0.11677,0.00021,5.70113]
[1778014413976,32.81,81622.22,73.0,-0.11677,0.00021,5.7012]
[1778014416365,32.81,81622.22,73.0,-0.11677,0.00021,5.7012]
[1778014422028,32.81,81624.88,73.0,-0.11624,0.00021,5.68292]
[1778014422807,32.81,81624.88,73.0,-0.11625,0.00021,5.6831]
[1778014425543,32.81,81624.91,73.0,-0.11624,0.00021,5.68307]
[1778014430802,32.81,81626.72,73.0,-0.11589,0.0002,5.67099]
[1778014435734,32.82,81626.88,73.0,-0.11587,0.0002,5.67016]
[1778014436124,32.82,81626.34,73.0,-0.11598,0.0002,5.67407]
[1778014436861,32.82,81627.67,73.0,-0.11572,0.0002,5.6649]
[1778014437025,32.82,81627.67,73.0,-0.11572,0.0002,5.6649]
[1778014437077,32.82,81627.67,73.0,-0.11572,0.0002,5.6649]
[1778014437193,32.82,81627.67,73.0,-0.11572,0.0002,5.6649]
[1778014437498,32.82,81634.43,73.0,-0.11434,0.0002,5.61755]
[1778014438077,32.82,81634.43,73.0,-0.11434,0.0002,5.61755]
[1778014444313,32.82,81635.55,73.0,-0.11414,0.0002,5.61061]
[1778014445129,32.82,81635.73,73.0,-0.11411,0.0002,5.60953]
[1778014446578,32.82,81635.91,73.0,-0.11408,0.0002,5.60845]
[1778014446730,32.82,81635.91,73.0,-0.11408,0.0002,5.60845]
[1778014447591,32.82,81636.42,73.0,-0.11399,0.0002,5.60525]
[1778014452579,32.83,81636.49,73.0,-0.11399,0.0002,5.60514]
[1778014452930,32.83,81636.48,73.0,-0.11401,0.0002,5.60597]
[1778014453178,32.83,81636.48,73.0,-0.11401,0.0002,5.60597]
[1778014453199,32.83,81636.48,73.0,-0.11401,0.0002,5.60597]
[1778014453869,32.83,81634.16,73.0,-0.11448,0.0002,5.62225]
[1778014453909,32.83,81634.16,73.0,-0.11448,0.0002,5.62225]
[1778014454978,32.83,81634.21,73.0,-0.11447,0.0002,5.62207]
[1778014455210,32.83,81634.21,73.0,-0.11447,0.0002,5.62207]
[1778014461013,32.83,81632.37,73.0,-0.11488,0.0002,5.63616]
[1778014466048,32.84,81632.43,73.0,-0.11489,0.0002,5.63648]
[1778014467958,32.84,81631.3,73.0,-0.11512,0.0002,5.64456]
[1778014468029,32.84,81631.3,73.0,-0.11512,0.0002,5.64456]
[1778014469039,32.84,81628.78,73.0,-0.11564,0.0002,5.66242]
[1778014471065,32.84,81628.12,73.0,-0.11578,0.0002,5.66727]
[1778014477127,32.84,81627.25,73.0,-0.11581,0.0002,5.66379]
[1778014482162,32.84,81628.4,73.0,-0.11559,0.0002,5.65628]
[1778014487197,32.85,81629.24,73.0,-0.11544,0.0002,5.65101]
[1778014488546,32.85,81629.24,73.0,-0.11544,0.0002,5.65101]
[1778014494247,32.85,81628.04,73.0,-0.1157,0.0002,5.6603]
[1778014499281,32.85,81626.79,73.0,-0.11598,0.0002,5.66971]
[1778014504317,32.86,81621.42,73.0,-0.1171,0.00021,5.70801]
[1778014509352,32.86,81619.13,73.0,-0.11758,0.00021,5.72443]
[1778014514388,32.86,81618.11,73.0,-0.11779,0.00021,5.7318]
[1778014516342,32.86,81618.4,73.0,-0.11773,0.00021,5.72981]
[1778014521708,32.86,81618.92,73.0,-0.11763,0.00021,5.72629]
[1778014527517,32.86,81617.84,73.0,-0.11786,0.00021,5.73413]
[1778014527588,32.86,81617.84,73.0,-0.11786,0.00021,5.73413]
[1778014530500,32.86,81612.09,73.0,-0.11906,0.00021,5.77486]
[1778014533447,32.86,81614.31,73.0,-0.11842,0.00021,5.7488]
[1778014533521,32.86,81626.74,73.0,-0.11586,0.0002,5.66118]
[1778014536237,32.86,81627.41,73.0,-0.11573,0.0002,5.65673]
[1778014541265,32.86,81626.82,73.0,-0.11587,0.0002,5.66152]
[1778014541372,32.86,81626.82,73.0,-0.11587,0.0002,5.66152]
[1778014541392,32.86,81626.82,73.0,-0.11587,0.0002,5.66152]
[1778014542105,32.86,81626.82,73.0,-0.11587,0.0002,5.66152]
[1778014547691,32.87,81627.23,73.0,-0.1158,0.0002,5.65934]
[1778014553662,32.87,81625.15,73.0,-0.11625,0.00021,5.67471]
[1778014559480,32.87,81623.56,73.0,-0.11659,0.00021,5.6863]
[1778014559714,32.87,81623.56,73.0,-0.11659,0.00021,5.6863]
[1778014564309,32.87,81622.79,73.0,-0.11676,0.00021,5.69217]
[1778014564590,32.87,81622.79,73.0,-0.11676,0.00021,5.69217]
[1778014564661,32.87,81622.79,73.0,-0.11676,0.00021,5.69217]
[1778014564722,32.87,81622.79,73.0,-0.11676,0.00021,5.69217]
[1778014564849,32.87,81641.2,73.0,-0.11302,0.0002,5.56316]
[1778014566352,32.87,81644.67,73.0,-0.11233,0.0002,5.53919]
[1778014571790,32.88,81647.67,73.0,-0.11179,0.0002,5.5202]
[1778014576828,32.89,81647.93,73.0,-0.11178,0.0002,5.5201]
[1778014581863,32.9,81647.5,73.0,-0.11192,0.0002,5.52476]
[1778014589918,32.91,81647.42,73.0,-0.11201,0.0002,5.52789]
[1778014592880,32.91,81647.47,73.0,-0.112,0.0002,5.52785]
[1778014592892,32.91,81647.47,73.0,-0.112,0.0002,5.52785]
[1778014595368,32.91,81642.26,73.0,-0.1129,0.0002,5.55482]
[1778014606030,32.92,81644.24,73.0,-0.11259,0.0002,5.54418]
[1778014613080,32.93,81643.93,73.0,-0.11271,0.0002,5.54843]
[1778014615875,32.93,81643.93,73.0,-0.11271,0.0002,5.54843]
[1778014622306,32.94,81643.95,73.0,-0.11274,0.0002,5.5492]
[1778014630666,32.95,81643.95,73.0,-0.11282,0.0002,5.5522]
[1778014635707,32.96,81641.61,73.0,-0.11335,0.0002,5.57066]
[1778014641338,32.97,81642.29,73.0,-0.11327,0.0002,5.56789]
[1778014653361,32.98,81642.43,73.0,-0.11318,0.0002,5.56037]
[1778014658395,32.99,81642.46,73.0,-0.11321,0.0002,5.56154]
[1778014663431,32.99,81639.22,73.0,-0.1139,0.0002,5.58542]
[1778014666453,32.99,81632.54,73.0,-0.11527,0.0002,5.63273]
[1778014669688,33.0,81631.97,73.0,-0.11539,0.0002,5.63704]
[1778014672264,33.0,81632.0,73.0,-0.1154,0.0002,5.63714]
[1778014673844,33.0,81635.38,73.0,-0.11472,0.0002,5.61382]
[1778014674800,33.0,81638.36,73.0,-0.11413,0.0002,5.59343]
[1778014680693,33.0,81642.14,73.0,-0.11339,0.0002,5.56778]
[1778014683220,33.01,81642.14,73.0,-0.11342,0.0002,5.56878]
[1778014683799,33.01,81642.14,73.0,-0.11342,0.0002,5.56878]
[1778014683813,33.01,81642.14,73.0,-0.11343,0.0002,5.56917]
[1778014687154,33.01,81642.15,73.0,-0.11342,0.0002,5.56884]
[1778014687767,33.01,81642.15,73.0,-0.11342,0.0002,5.56884]
[1778014688365,33.01,81642.23,73.0,-0.11341,0.0002,5.56841]
[1778014688606,33.01,81642.31,73.0,-0.11339,0.0002,5.56785]
[1778014689090,33.01,81642.31,73.0,-0.11339,0.0002,5.56785]
[1778014689614,33.01,81642.81,73.0,-0.1133,0.0002,5.56461]
[1778014690323,33.01,81642.81,73.0,-0.1133,0.0002,5.56461]
[1778014690621,33.01,81643.3,73.0,-0.11319,0.0002,5.56106]
[1778014691967,33.01,81643.3,73.0,-0.11319,0.0002,5.56106]
[1778014692372,33.01,81643.52,73.0,-0.11316,0.0002,5.56003]
[1778014692523,33.01,81643.52,73.0,-0.11316,0.0002,5.56003]
[1778014692635,33.01,81640.16,73.0,-0.11384,0.0002,5.58345]
[1778014693392,33.01,81640.16,73.0,-0.11384,0.0002,5.58345]
[1778014693642,33.01,81639.97,73.0,-0.11388,0.0002,5.58465]
[1778014694160,33.01,81639.97,73.0,-0.11388,0.0002,5.58465]
[1778014694649,33.01,81644.8,73.0,-0.11291,0.0002,5.55121]
[1778014695315,33.01,81644.8,73.0,-0.11291,0.0002,5.55121]
[1778014695708,33.01,81644.8,73.0,-0.11291,0.0002,5.55121]
[1778014695747,33.01,81646.61,73.0,-0.11254,0.0002,5.53833]
[1778014701698,33.02,81645.95,73.0,-0.11271,0.0002,5.54434]
[1778014707272,33.02,81645.69,73.0,-0.1128,0.0002,5.54755]
[1778014712774,33.03,81645.69,73.0,-0.11269,0.0002,5.53924]
[1778014717811,33.04,81645.8,73.0,-0.11271,0.0002,5.53995]
[1778014725676,33.04,81645.8,73.0,-0.11274,0.0002,5.54113]
[1778014730678,33.05,81646.02,73.0,-0.11276,0.0002,5.54167]
[1778014731154,33.05,81649.35,73.0,-0.1121,0.0002,5.51884]
[1778014731558,33.05,81649.35,73.0,-0.1121,0.0002,5.51884]
[1778014731941,33.05,81649.35,73.0,-0.1121,0.0002,5.51884]
[1778014733092,33.05,81654.2,73.0,-0.11116,0.0002,5.48618]
[1778014737907,33.06,81651.64,73.0,-0.11171,0.0002,5.50539]
[1778014737945,33.06,81651.64,73.0,-0.11171,0.0002,5.50539]
[1778014737950,33.06,81651.72,73.0,-0.11171,0.0002,5.50519]
[1778014738752,33.06,81651.72,73.0,-0.11171,0.0002,5.50519]
[1778014738956,33.06,81653.43,73.0,-0.11137,0.0002,5.4933]
[1778014740190,33.06,81653.29,73.0,-0.11141,0.0002,5.49465]
[1778014740971,33.06,81653.25,73.0,-0.11141,0.0002,5.49491]
[1778014746005,33.06,81653.71,73.0,-0.11132,0.0002,5.49166]
[1778014746171,33.06,81653.71,73.0,-0.11132,0.0002,5.49166]
[1778014747412,33.06,81653.28,73.0,-0.11141,0.0002,5.49463]
[1778014747671,33.06,81653.28,73.0,-0.11141,0.0002,5.49463]
[1778014748024,33.06,81659.57,73.0,-0.11016,0.0002,5.45108]
[1778014748637,33.06,81659.57,73.0,-0.11016,0.0002,5.45108]
[1778014749189,33.06,81662.31,73.0,-0.10963,0.0002,5.4322]
[1778014750038,33.06,81662.42,73.0,-0.10962,0.0002,5.4319]
[1778014750090,33.06,81662.42,73.0,-0.10962,0.0002,5.4319]
[1778014750207,33.06,81662.42,73.0,-0.10962,0.0002,5.4319]
[1778014750260,33.06,81662.42,73.0,-0.10962,0.0002,5.4319]
[1778014750269,33.06,81662.42,73.0,-0.10962,0.0002,5.4319]
[1778014754087,33.07,81655.51,73.0,-0.111,0.0002,5.48054]
[1778014754290,33.07,81655.62,73.0,-0.111,0.0002,5.48054]
[1778014755073,33.07,81646.45,73.0,-0.11284,0.0002,5.54452]
[1778014755584,33.07,81646.45,73.0,-0.11284,0.0002,5.54452]
[1778014756249,33.07,81646.45,73.0,-0.11284,0.0002,5.54452]
[1778014756258,33.07,81646.45,73.0,-0.11284,0.0002,5.54452]
[1778014758309,33.07,81642.75,73.0,-0.11359,0.0002,5.57077]
[1778014760381,33.08,81645.34,73.0,-0.11309,0.0002,5.55326]
[1778014766358,33.08,81649.33,73.0,-0.11234,0.0002,5.52732]
[1778014771999,33.09,81649.08,73.0,-0.11243,0.0002,5.53058]
[1778014778369,33.1,81645.98,73.0,-0.11292,0.0002,5.54327]
[1778014784279,33.11,81642.95,73.0,-0.1136,0.0002,5.56678]
[1778014791329,33.11,81643.22,73.0,-0.11359,0.0002,5.56661]
[1778014794456,33.12,81643.39,73.0,-0.11357,0.0002,5.56592]
[1778014794557,33.12,81643.9,73.0,-0.11348,0.0002,5.56263]
[1778014795950,33.12,81643.9,73.0,-0.11348,0.0002,5.56263]
[1778014796044,33.12,81644.32,73.0,-0.11339,0.0002,5.55947]
[1778014797094,33.12,81644.32,73.0,-0.11339,0.0002,5.55947]
[1778014797668,33.12,81644.87,73.0,-0.11328,0.0002,5.55591]
[1778014799968,33.12,81646.84,73.0,-0.11289,0.0002,5.54212]
[1778014801052,33.12,81647.84,73.0,-0.11268,0.0002,5.535]
[1778014801102,33.11,81647.02,73.0,-0.11284,0.0002,5.5406]
[1778014801262,33.11,81647.02,73.0,-0.11284,0.0002,5.5406]
[1778014804736,33.12,81643.99,73.0,-0.11346,0.0002,5.56188]
[1778014810102,33.12,81643.68,73.0,-0.11356,0.0002,5.56558]
[1778014812055,33.12,81643.68,73.0,-0.11358,0.0002,5.56608]
[1778014817511,33.13,81648.89,73.0,-0.11258,0.0002,5.53164]
[1778014820347,33.13,81651.6,73.0,-0.11206,0.0002,5.51346]
[1778014828587,33.15,81649.55,73.0,-0.11255,0.0002,5.53053]
[1778014833623,33.15,81646.51,73.0,-0.11302,0.0002,5.54268]
[1778014840579,33.15,81646.51,73.0,-0.11305,0.0002,5.54347]
[1778014846714,33.17,81641.4,73.0,-0.11414,0.0002,5.58147]
[1778014851749,33.17,81640.01,73.0,-0.11445,0.0002,5.59218]
[1778014861819,33.18,81638.15,73.0,-0.11488,0.0002,5.60691]
[1778014870124,33.18,81638.15,73.0,-0.11489,0.0002,5.60725]
[1778014875917,33.19,81639.94,73.0,-0.11459,0.0002,5.59694]
[1778014881720,33.19,81637.22,73.0,-0.11516,0.0002,5.61654]
[1778014884448,33.19,81637.22,73.0,-0.11517,0.0002,5.61685]
[1778014888592,33.2,81637.22,73.0,-0.1152,0.0002,5.61775]
[1778014892739,33.2,81632.02,73.0,-0.1161,0.0002,5.6442]
[1778014892752,33.2,81632.02,73.0,-0.1161,0.0002,5.6442]
[1778014894797,33.2,81629.78,73.0,-0.11656,0.0002,5.65991]
[1778014897539,33.2,81629.57,73.0,-0.11661,0.0002,5.66173]
[1778014900998,33.2,81629.53,73.0,-0.11662,0.0002,5.6621]
[1778014901003,33.2,81629.53,73.0,-0.11662,0.0002,5.6621]
[1778014906558,33.2,81632.21,73.0,-0.11609,0.0002,5.64411]
[1778014913175,33.21,81632.17,73.0,-0.11613,0.0002,5.64532]
[1778014919218,33.21,81630.67,73.0,-0.11645,0.0002,5.65647]
[1778014925259,33.21,81627.48,73.0,-0.11712,0.00021,5.67926]
[1778014933315,33.21,81627.44,73.0,-0.11715,0.00021,5.68013]
[1778014939358,33.22,81626.87,73.0,-0.11728,0.00021,5.68455]
[1778014950435,33.22,81628.57,73.0,-0.11696,0.0002,5.67359]
[1778014955470,33.22,81632.79,73.0,-0.11593,0.0002,5.63434]
[1778014957484,33.22,81637.62,73.0,-0.11496,0.0002,5.60108]
[1778014960505,33.23,81643.26,73.0,-0.11384,0.0002,5.56258]
[1778014965540,33.23,81647.82,73.0,-0.11296,0.0002,5.5323]
[1778014970575,33.24,81648.21,73.0,-0.11293,0.0002,5.53103]
[1778014971765,33.24,81648.21,73.0,-0.11293,0.0002,5.53103]
[1778014977254,33.24,81645.56,73.0,-0.11348,0.0002,5.5502]
[1778014978034,33.24,81648.3,73.0,-0.11296,0.0002,5.53226]
[1778014978108,33.25,81656.29,73.0,-0.11139,0.0002,5.47746]
[1778014983410,33.25,81655.95,73.0,-0.11149,0.0002,5.48119]
[1778014985762,33.25,81656.32,73.0,-0.11143,0.0002,5.47899]
[1778014989898,33.26,81658.14,73.0,-0.11113,0.0002,5.46855]
[1778014992885,33.27,81662.79,73.0,-0.11025,0.0002,5.43775]
[1778014993131,33.27,81662.79,73.0,-0.11025,0.0002,5.43775]
[1778014993253,33.27,81675.09,73.0,-0.10786,0.00019,5.35361]
[1778014994267,33.27,81689.55,73.0,-0.10509,0.00019,5.25506]
[1778014997125,33.27,81692.09,73.0,-0.10461,0.00019,5.23778]
[1778014997212,33.27,81692.09,73.0,-0.10461,0.00019,5.23778]
[1778014997244,33.27,81701.67,73.0,-0.10281,0.00019,5.17298]
[1778014997338,33.27,81701.67,73.0,-0.10281,0.00019,5.17298]
[1778014998169,33.27,81709.29,73.0,-0.10141,0.00018,5.12177]
[1778014998334,33.27,81709.29,73.0,-0.10141,0.00018,5.12177]
[1778014998802,33.27,81709.29,73.0,-0.10141,0.00018,5.12177]
[1778015002311,33.27,81720.49,73.0,-0.09937,0.00018,5.04736]
[1778015002810,33.27,81725.77,73.0,-0.09842,0.00018,5.01211]
[1778015004897,33.27,81729.19,73.0,-0.09782,0.00018,4.98992]
[1778015004924,33.27,81735.38,73.0,-0.09671,0.00018,4.94879]
[1778015005659,33.27,81735.38,73.0,-0.09671,0.00018,4.94879]
[1778015005738,33.27,81735.38,73.0,-0.09671,0.00018,4.94879]
[1778015005885,33.27,81735.38,73.0,-0.09671,0.00018,4.94879]
[1778015006604,33.28,81738.74,73.0,-0.09613,0.00018,4.9273]
[1778015006701,33.28,81738.74,73.0,-0.09613,0.00018,4.9273]
[1778015006854,33.28,81738.74,73.0,-0.09613,0.00018,4.9273]
[1778015006878,33.28,81754.05,73.0,-0.09345,0.00017,4.82637]
[1778015008405,33.28,81754.62,73.0,-0.09338,0.00017,4.82375]
[1778015008556,33.28,81754.62,73.0,-0.09338,0.00017,4.82375]
[1778015008670,33.28,81754.62,73.0,-0.09338,0.00017,4.82375]
[1778015009141,33.28,81754.62,73.0,-0.09338,0.00017,4.82375]
[1778015013319,33.29,81756.08,73.0,-0.093,0.00017,4.80586]
[1778015013115,33.29,81739.86,73.0,-0.09587,0.00018,4.91376]
[1778015013888,33.29,81734.97,73.0,-0.09674,0.00018,4.94614]
[1778015016278,33.3,81720.82,73.0,-0.09932,0.00018,5.0414]
[1778015017970,33.3,81720.19,73.0,-0.09944,0.00018,5.04582]
[1778015017999,33.3,81740.46,73.0,-0.0958,0.00018,4.91111]
[1778015018831,33.3,81740.46,73.0,-0.0958,0.00018,4.91111]
[1778015019094,33.3,81740.46,73.0,-0.0958,0.00018,4.91111]
[1778015019405,33.3,81744.25,73.0,-0.09515,0.00018,4.8867]
[1778015019458,33.3,81744.25,73.0,-0.09515,0.00018,4.8867]
[1778015019837,33.3,81744.25,73.0,-0.09515,0.00018,4.8867]
[1778015020222,33.3,81744.25,73.0,-0.09515,0.00018,4.8867]
[1778015020252,33.3,81758.17,73.0,-0.09273,0.00017,4.79569]
[1778015020909,33.3,81758.17,73.0,-0.09273,0.00017,4.79569]
[1778015021904,33.3,81762.33,73.0,-0.09202,0.00017,4.76851]
[1778015023208,33.3,81760.94,73.0,-0.09227,0.00017,4.77817]
[1778015029115,33.32,81762.96,73.0,-0.09204,0.00017,4.76934]
[1778015029195,33.32,81762.96,73.0,-0.09204,0.00017,4.76934]
[1778015029288,33.32,81762.96,73.0,-0.09204,0.00017,4.76934]
[1778015029861,33.32,81763.25,73.0,-0.092,0.00017,4.76805]
[1778015030001,33.32,81763.25,73.0,-0.092,0.00017,4.76805]
[1778015030155,33.33,81775.95,73.0,-0.08986,0.00017,4.68613]
[1778015030686,33.33,81775.95,73.0,-0.08986,0.00017,4.68613]
[1778015030735,33.33,81775.95,73.0,-0.08986,0.00017,4.68613]
[1778015031087,33.33,81775.95,73.0,-0.08986,0.00017,4.68613]
[1778015031262,33.33,81770.48,73.0,-0.09081,0.00017,4.72233]
[1778015032669,33.33,81768.75,73.0,-0.09112,0.00017,4.73425]
[1778015033029,33.33,81760.52,73.0,-0.09253,0.00017,4.78788]
[1778015034324,33.36,81754.34,73.0,-0.09378,0.00017,4.83537]
[1778015037267,33.36,81754.43,73.0,-0.09378,0.00017,4.83527]
[1778015037384,33.36,81754.43,73.0,-0.09378,0.00017,4.83527]
[1778015040083,33.37,81745.87,73.0,-0.09532,0.00018,4.89345]
[1778015045118,33.38,81742.84,73.0,-0.09592,0.00018,4.91584]
[1778015045970,33.38,81742.84,73.0,-0.09592,0.00018,4.91584]
[1778015046212,33.39,81719.15,73.0,-0.10028,0.00018,5.07684]
[1778015046831,33.39,81719.15,73.0,-0.10028,0.00018,5.07684]
[1778015049683,33.4,81712.75,73.0,-0.10146,0.00018,5.11997]
[1778015053117,33.4,81705.63,73.0,-0.10278,0.00019,5.16793]
[1778015055111,33.4,81703.06,73.0,-0.10325,0.00019,5.18519]
[1778015060375,33.4,81703.06,73.0,-0.10325,0.00019,5.18508]
[1778015061372,33.4,81703.17,73.0,-0.10323,0.00019,5.18432]
[1778015062154,33.4,81705.07,73.0,-0.10288,0.00019,5.17152]
[1778015062243,33.4,81719.37,73.0,-0.10024,0.00018,5.07569]
[1778015067277,33.4,81720.86,73.0,-0.09999,0.00018,5.06655]
[1778015069291,33.4,81712.59,73.0,-0.10152,0.00018,5.12211]
[1778015072467,33.4,81709.98,73.0,-0.10183,0.00018,5.12959]
[1778015072827,33.4,81709.98,73.0,-0.10183,0.00018,5.12959]
[1778015078354,33.4,81705.86,73.0,-0.1026,0.00019,5.15753]
[1778015081216,33.4,81705.86,73.0,-0.1026,0.00019,5.15756]
[1778015081375,33.4,81705.73,73.0,-0.10263,0.00019,5.15845]
[1778015082787,33.42,81705.98,73.0,-0.10269,0.00019,5.16083]
[1778015084288,33.43,81706.02,73.0,-0.10279,0.00019,5.16457]
[1778015084828,33.45,81706.02,73.0,-0.1029,0.00019,5.1685]
[1778015090439,33.5,81705.57,73.0,-0.10332,0.00019,5.18391]
[1778015091013,33.5,81705.57,73.0,-0.10332,0.00019,5.18391]
[1778015091313,33.5,81705.57,73.0,-0.10332,0.00019,5.18391]
[1778015091330,33.5,81705.57,73.0,-0.10332,0.00019,5.18391]
[1778015091684,33.5,81705.57,73.0,-0.10333,0.00019,5.18427]
[1778015091703,33.5,81705.57,73.0,-0.10333,0.00019,5.18427]
[1778015092405,33.51,81693.52,73.0,-0.10561,0.00019,5.26595]
[1778015092811,33.51,81693.52,73.0,-0.10561,0.00019,5.26595]
[1778015092954,33.51,81693.52,73.0,-0.10561,0.00019,5.26595]
[1778015093168,33.51,81682.1,73.0,-0.1078,0.00019,5.34369]
[1778015093693,33.51,81682.1,73.0,-0.1078,0.00019,5.34369]
[1778015093863,33.51,81679.39,73.0,-0.10832,0.00019,5.36208]
[1778015094683,33.51,81679.39,73.0,-0.10832,0.00019,5.36208]
[1778015098154,33.51,81684.69,73.0,-0.10731,0.00019,5.3264]
[1778015098508,33.51,81684.69,73.0,-0.10731,0.00019,5.3264]
[1778015098556,33.51,81684.69,73.0,-0.10731,0.00019,5.3264]
[1778015098607,33.51,81684.98,73.0,-0.10725,0.00019,5.32443]
[1778015101515,33.51,81742.63,73.0,-0.09668,0.00018,4.94066]
[1778015103138,33.51,81742.63,73.0,-0.09668,0.00018,4.94066]
[1778015103156,33.51,81742.63,73.0,-0.09668,0.00018,4.94066]
[1778015103235,33.6,81743.03,73.0,-0.09718,0.00018,4.9592]
[1778015103693,33.6,81743.03,73.0,-0.09718,0.00018,4.9592]
[1778015103702,33.6,81686.33,73.0,-0.10762,0.00019,5.33751]
[1778015104527,33.6,81686.33,73.0,-0.10762,0.00019,5.33751]
[1778015106737,33.6,81691.75,73.0,-0.10659,0.00019,5.30112]
[1778015107653,33.6,81691.75,73.0,-0.10659,0.00019,5.30112]
[1778015107915,33.6,81692.09,73.0,-0.10653,0.00019,5.29894]
[1778015109730,33.6,81692.09,73.0,-0.10653,0.00019,5.29894]
[1778015110384,33.6,81692.09,73.0,-0.10653,0.00019,5.29894]
[1778015110442,33.61,81691.95,73.0,-0.10659,0.00019,5.30099]
[1778015112593,33.61,81696.74,73.0,-0.10569,0.00019,5.26901]
[1778015119642,33.61,81699.2,73.0,-0.10526,0.00019,5.25355]
[1778015125307,33.61,81700.77,73.0,-0.10498,0.00019,5.24353]
[1778015130719,33.62,81703.75,73.0,-0.10446,0.00019,5.22507]
[1778015136761,33.63,81704.52,73.0,-0.10418,0.00019,5.21089]
[1778015137719,33.63,81704.52,73.0,-0.10418,0.00019,5.21089]
[1778015137768,33.63,81709.85,73.0,-0.10319,0.00019,5.17543]
[1778015139208,33.63,81709.85,73.0,-0.10319,0.00019,5.17543]
[1778015140831,33.63,81712.23,73.0,-0.10275,0.00018,5.15939]
[1778015145824,33.62,81710.85,73.0,-0.10299,0.00019,5.1683]
[1778015148829,33.62,81708.93,73.0,-0.10334,0.00019,5.18087]
[1778015152828,33.62,81708.82,73.0,-0.10336,0.00019,5.18137]
[1778015154824,33.62,81708.82,73.0,-0.10336,0.00019,5.1813]
[1778015156828,33.62,81710.66,73.0,-0.10301,0.00019,5.16879]
[1778015158824,33.62,81709.87,73.0,-0.10315,0.00019,5.17396]
[1778015161548,33.62,81714.9,73.0,-0.10222,0.00018,5.14024]
[1778015161937,33.62,81723.24,73.0,-0.10069,0.00018,5.08474]
[1778015166972,33.62,81725.68,73.0,-0.10026,0.00018,5.06899]
[1778015172214,33.62,81728.58,73.0,-0.09975,0.00018,5.05034]
[1778015178049,33.63,81729.19,73.0,-0.09966,0.00018,5.04702]
[1778015183186,33.63,81729.21,73.0,-0.09967,0.00018,5.04724]
[1778015183265,33.63,81729.21,73.0,-0.09967,0.00018,5.04724]
[1778015183339,33.63,81729.21,73.0,-0.09967,0.00018,5.04724]
[1778015183478,33.63,81729.21,73.0,-0.09967,0.00018,5.04724]
[1778015183516,33.63,81729.21,73.0,-0.09967,0.00018,5.04724]
[1778015183523,33.63,81729.21,73.0,-0.09967,0.00018,5.04724]
[1778015183503,33.63,81728.47,73.0,-0.09981,0.00018,5.0525]
[1778015183936,33.63,81728.47,73.0,-0.09981,0.00018,5.0525]
[1778015184091,33.63,81702.16,73.0,-0.10465,0.00019,5.22787]
[1778015184750,33.63,81702.16,73.0,-0.10465,0.00019,5.22787]
[1778015184923,33.63,81702.16,73.0,-0.10465,0.00019,5.22787]
[1778015185285,33.63,81702.16,73.0,-0.10465,0.00019,5.22787]
[1778015185296,33.63,81702.16,73.0,-0.10465,0.00019,5.22787]
[1778015185383,33.63,81692.14,73.0,-0.10656,0.00019,5.29589]
[1778015186053,33.63,81692.14,73.0,-0.10656,0.00019,5.29589]
[1778015186105,33.63,81692.84,73.0,-0.10642,0.00019,5.29117]
[1778015187089,33.63,81692.84,73.0,-0.10642,0.00019,5.29117]
[1778015189275,33.63,81692.3,73.0,-0.10653,0.00019,5.295]
[1778015191517,33.63,81693.23,73.0,-0.10636,0.00019,5.28893]
[1778015194261,33.64,81693.7,73.0,-0.10611,0.00019,5.27581]
[1778015194802,33.64,81693.6,73.0,-0.10613,0.00019,5.27671]
[1778015196186,33.64,81693.44,73.0,-0.10616,0.00019,5.27779]
[1778015202218,33.64,81693.63,73.0,-0.10615,0.00019,5.27731]
[1778015204605,33.64,81693.66,73.0,-0.10615,0.00019,5.27733]
[1778015204816,33.64,81693.66,73.0,-0.10615,0.00019,5.27733]
[1778015204880,33.64,81693.66,73.0,-0.10615,0.00019,5.27733]
[1778015205397,33.64,81693.66,73.0,-0.10615,0.00019,5.27733]
[1778015205457,33.64,81679.68,73.0,-0.10882,0.00019,5.37194]
[1778015206132,33.64,81679.68,73.0,-0.10882,0.00019,5.37194]
[1778015206246,33.64,81673.26,73.0,-0.11007,0.00019,5.41545]
[1778015206887,33.64,81673.26,73.0,-0.11007,0.00019,5.41545]
[1778015207253,33.64,81672.82,73.0,-0.11015,0.00019,5.41835]
[1778015208206,33.64,81672.82,73.0,-0.11015,0.00019,5.41835]
[1778015208260,33.64,81672.7,73.0,-0.11017,0.00019,5.41907]
[1778015213495,33.65,81672.4,73.0,-0.11026,0.00019,5.42224]
[1778015213730,33.65,81671.81,73.0,-0.11038,0.00019,5.42652]
[1778015214301,33.65,81665.35,73.0,-0.11165,0.0002,5.47074]
[1778015216316,33.65,81658.53,73.0,-0.11301,0.0002,5.51762]
[1778015221353,33.65,81655.45,73.0,-0.11363,0.0002,5.53922]
[1778015225278,33.65,81660.12,73.0,-0.11272,0.0002,5.50782]
[1778015225863,33.65,81659.08,73.0,-0.11293,0.0002,5.51507]
[1778015226390,33.65,81659.9,73.0,-0.11276,0.0002,5.50924]
[1778015229828,33.65,81660.41,73.0,-0.11264,0.0002,5.50508]
[1778015231571,33.65,81659.26,73.0,-0.11286,0.0002,5.51271]
[1778015232211,33.65,81659.26,73.0,-0.11286,0.0002,5.51271]
[1778015234699,33.65,81659.6,73.0,-0.11278,0.0002,5.50986]
[1778015234832,33.65,81659.6,73.0,-0.11278,0.0002,5.50986]
[1778015235453,33.65,81650.7,73.0,-0.11456,0.0002,5.57088]
[1778015236384,33.65,81650.7,73.0,-0.11456,0.0002,5.57088]
[1778015237827,33.65,81645.8,73.0,-0.11554,0.0002,5.60459]
[1778015241499,33.65,81638.14,73.0,-0.11709,0.0002,5.65726]
[1778015243831,33.65,81635.23,73.0,-0.11768,0.0002,5.67717]
[1778015246342,33.65,81631.62,73.0,-0.11841,0.0002,5.70189]
[1778015246351,33.65,81631.62,73.0,-0.11841,0.0002,5.70189]
[1778015247542,33.65,81622.59,73.0,-0.12026,0.00021,5.76402]
[1778015248549,33.65,81627.7,73.0,-0.1192,0.00021,5.72849]
[1778015249555,33.64,81640.93,73.0,-0.1165,0.0002,5.63717]
[1778015254592,33.64,81642.93,73.0,-0.11592,0.0002,5.61301]
[1778015259627,33.64,81643.65,73.0,-0.11577,0.0002,5.60808]
[1778015264662,33.64,81642.14,73.0,-0.11608,0.0002,5.61843]
[1778015270394,33.64,81642.1,73.0,-0.11608,0.0002,5.61865]
[1778015270404,33.64,81642.1,73.0,-0.11608,0.0002,5.61865]
[1778015275740,33.64,81644.0,73.0,-0.1157,0.0002,5.60561]
[1778015281783,33.64,81644.11,73.0,-0.11568,0.0002,5.60488]
[1778015287824,33.64,81643.6,73.0,-0.11578,0.0002,5.60841]
[1778015291503,33.64,81646.78,73.0,-0.11514,0.0002,5.58658]
[1778015291561,33.64,81646.78,73.0,-0.11514,0.0002,5.58658]
[1778015291566,33.64,81646.79,73.0,-0.11514,0.0002,5.58658]
[1778015293832,33.64,81646.81,73.0,-0.11513,0.0002,5.5861]
[1778015295827,33.64,81646.78,73.0,-0.11511,0.0002,5.58562]
[1778015296123,33.64,81646.78,73.0,-0.11511,0.0002,5.58562]
[1778015301923,33.63,81643.16,73.0,-0.11577,0.0002,5.60798]
[1778015305611,33.63,81643.16,73.0,-0.11577,0.0002,5.60798]
[1778015311156,33.62,81642.65,73.0,-0.11579,0.0002,5.60851]
[1778015317012,33.61,81640.36,73.0,-0.11601,0.0002,5.61164]
[1778015319862,33.61,81640.39,73.0,-0.11599,0.0002,5.61106]
[1778015321254,33.6,81636.06,73.0,-0.11684,0.0002,5.63975]
[1778015321294,33.6,81636.06,73.0,-0.11684,0.0002,5.63975]
[1778015321352,33.6,81633.73,73.0,-0.1173,0.0002,5.6554]
[1778015325085,33.58,81638.6,73.0,-0.11618,0.0002,5.61747]
[1778015325827,33.58,81638.6,73.0,-0.11618,0.0002,5.61747]
[1778015326192,33.58,81638.6,73.0,-0.11618,0.0002,5.61747]
[1778015326355,33.58,81641.88,73.0,-0.11552,0.0002,5.5949]
[1778015326752,33.58,81641.88,73.0,-0.11552,0.0002,5.5949]
[1778015327099,33.58,81652.32,73.0,-0.11341,0.0002,5.52291]
[1778015327854,33.58,81652.32,73.0,-0.11341,0.0002,5.52291]
[1778015328913,33.58,81653.32,73.0,-0.11321,0.0002,5.51581]
[1778015329203,33.58,81653.32,73.0,-0.11321,0.0002,5.51581]
[1778015329605,33.58,81653.32,73.0,-0.11321,0.0002,5.51581]
[1778015329714,33.58,81653.19,73.0,-0.11322,0.0002,5.51624]
[1778015330223,33.58,81653.19,73.0,-0.11322,0.0002,5.51624]
[1778015330251,33.58,81653.19,73.0,-0.11322,0.0002,5.51624]
[1778015330329,33.58,81653.19,73.0,-0.11322,0.0002,5.51624]
[1778015331250,33.58,81655.4,73.0,-0.11278,0.0002,5.5009]
[1778015337168,33.57,81655.47,73.0,-0.11273,0.0002,5.49917]
[1778015341420,33.57,81655.83,73.0,-0.11264,0.0002,5.49609]
[1778015341738,33.57,81655.78,73.0,-0.11264,0.0002,5.49603]
[1778015342501,33.57,81655.78,73.0,-0.11264,0.0002,5.49603]
[1778015342661,33.57,81655.78,73.0,-0.11264,0.0002,5.49603]
[1778015342603,33.57,81665.8,73.0,-0.11066,0.0002,5.42751]
[1778015343648,33.57,81670.51,73.0,-0.10974,0.00019,5.39539]
[1778015349253,33.56,81671.92,73.0,-0.10945,0.00019,5.3855]
[1778015354288,33.56,81672.75,73.0,-0.10929,0.00019,5.37963]
[1778015359323,33.56,81674.08,73.0,-0.10902,0.00019,5.37044]
[1778015364358,33.56,81674.2,73.0,-0.109,0.00019,5.3695]
[1778015369393,33.56,81676.84,73.0,-0.10848,0.00019,5.35148]
[1778015370776,33.56,81677.04,73.0,-0.10845,0.00019,5.35012]
[1778015376441,33.56,81676.9,73.0,-0.1083,0.00019,5.3408]
[1778015376740,33.56,81676.9,73.0,-0.1083,0.00019,5.3408]
[1778015382485,33.56,81676.77,73.0,-0.10833,0.00019,5.34175]
[1778015385505,33.56,81671.83,73.0,-0.10928,0.00019,5.3753]
[1778015386512,33.56,81664.04,73.0,-0.1108,0.0002,5.42828]
[1778015387784,33.56,81662.08,73.0,-0.11118,0.0002,5.44153]
[1778015387805,33.56,81662.08,73.0,-0.11118,0.0002,5.44153]
[1778015387843,33.56,81662.08,73.0,-0.11118,0.0002,5.44153]
[1778015387850,33.56,81662.08,73.0,-0.11118,0.0002,5.44153]
[1778015388526,33.56,81661.79,73.0,-0.11125,0.0002,5.44375]
[1778015393591,33.57,81661.48,73.0,-0.11134,0.0002,5.44681]
[1778015393692,33.57,81661.48,73.0,-0.11134,0.0002,5.44705]
[1778015395489,33.57,81662.01,73.0,-0.11123,0.0002,5.44329]
[1778015395592,33.57,81662.01,73.0,-0.11123,0.0002,5.44329]
[1778015395693,33.57,81662.11,73.0,-0.11121,0.0002,5.44247]
[1778015397380,33.57,81662.17,73.0,-0.11121,0.0002,5.4423]
[1778015397589,33.57,81662.44,73.0,-0.11116,0.0002,5.44071]
[1778015398968,33.57,81662.44,73.0,-0.11116,0.0002,5.44071]
[1778015399003,33.57,81662.44,73.0,-0.11116,0.0002,5.44057]
[1778015404525,33.57,81662.27,73.0,-0.11122,0.0002,5.44297]
[1778015404640,33.57,81665.08,73.0,-0.11068,0.0002,5.42406]
[1778015405520,33.57,81665.08,73.0,-0.11068,0.0002,5.42406]
[1778015405635,33.57,81665.08,73.0,-0.11068,0.0002,5.42406]
[1778015405647,33.57,81680.81,73.0,-0.10763,0.00019,5.31714]
[1778015407098,33.57,81680.77,73.0,-0.10764,0.00019,5.31746]
[1778015409675,33.57,81673.91,73.0,-0.10896,0.00019,5.36407]
[1778015410493,33.57,81673.91,73.0,-0.10896,0.00019,5.36407]
[1778015415717,33.57,81673.71,73.0,-0.109,0.00019,5.36533]
[1778015422332,33.57,81673.99,73.0,-0.10894,0.00019,5.36339]
[1778015422766,33.57,81669.01,73.0,-0.10991,0.00019,5.39719]
[1778015427516,33.57,81664.95,73.0,-0.1107,0.0002,5.42459]
[1778015427565,33.57,81664.95,73.0,-0.1107,0.0002,5.42459]
[1778015427658,33.57,81664.95,73.0,-0.1107,0.0002,5.42459]
[1778015427743,33.57,81661.2,73.0,-0.11143,0.0002,5.44994]
[1778015428343,33.57,81661.2,73.0,-0.11143,0.0002,5.44994]
[1778015430824,33.57,81652.91,73.0,-0.11308,0.0002,5.50699]
[1778015436824,33.58,81659.05,73.0,-0.11171,0.0002,5.45561]
[1778015441898,33.58,81658.21,73.0,-0.11192,0.0002,5.46279]
[1778015446937,33.59,81666.53,73.0,-0.11032,0.0002,5.40727]
[1778015450414,33.59,81668.07,73.0,-0.11004,0.0002,5.39744]
[1778015450515,33.59,81667.8,73.0,-0.11011,0.0002,5.39994]
[1778015451993,33.59,81667.82,73.0,-0.1101,0.0002,5.3998]
[1778015453087,33.59,81667.82,73.0,-0.1101,0.0002,5.39975]
[1778015453834,33.59,81667.61,73.0,-0.11014,0.0002,5.40112]
[1778015454829,33.59,81668.61,73.0,-0.10994,0.00019,5.39427]
[1778015455835,33.59,81669.11,73.0,-0.10985,0.00019,5.39082]
[1778015456824,33.59,81669.01,73.0,-0.10986,0.00019,5.39146]
[1778015457904,33.59,81668.96,73.0,-0.10987,0.00019,5.39176]
[1778015463049,33.59,81667.39,73.0,-0.11017,0.0002,5.40211]
[1778015464007,33.59,81667.39,73.0,-0.11017,0.0002,5.40211]
[1778015469092,33.59,81667.85,73.0,-0.11007,0.0002,5.39867]
[1778015473640,33.59,81667.85,73.0,-0.11007,0.0002,5.39867]
[1778015475205,33.59,81668.23,73.0,-0.10999,0.0002,5.3958]
[1778015476671,33.59,81666.01,73.0,-0.11042,0.0002,5.4109]
[1778015482183,33.59,81666.12,73.0,-0.11039,0.0002,5.40971]
[1778015487218,33.59,81665.89,73.0,-0.11042,0.0002,5.41094]
[1778015490678,33.59,81665.91,73.0,-0.11042,0.0002,5.41068]
[1778015492083,33.59,81665.91,73.0,-0.11041,0.0002,5.41055]
[1778015492356,33.58,81665.91,73.0,-0.11023,0.0002,5.40013]
[1778015493739,33.58,81665.91,73.0,-0.11023,0.0002,5.40013]
[1778015494545,33.59,81676.28,73.0,-0.10825,0.00019,5.33082]
[1778015495556,33.59,81676.28,73.0,-0.10825,0.00019,5.33082]
[1778015495971,33.59,81679.84,73.0,-0.10758,0.00019,5.30719]
[1778015496368,33.59,81679.77,73.0,-0.10759,0.00019,5.30766]
[1778015502323,33.59,81682.9,73.0,-0.10701,0.00019,5.28704]
[1778015506866,33.6,81683.03,73.0,-0.10699,0.00019,5.2866]
[1778015506940,33.6,81683.03,73.0,-0.10699,0.00019,5.2866]
[1778015512393,33.6,81680.64,73.0,-0.10747,0.00019,5.30332]
[1778015517430,33.6,81680.29,73.0,-0.10755,0.00019,5.30607]
[1778015521882,33.6,81682.18,73.0,-0.10719,0.00019,5.29362]
[1778015522052,33.6,81682.18,73.0,-0.10719,0.00019,5.29362]
[1778015522465,33.6,81669.81,73.0,-0.10958,0.00019,5.3775]
[1778015523704,33.6,81669.81,73.0,-0.10958,0.00019,5.3775]
[1778015526827,33.6,81669.29,73.0,-0.10969,0.00019,5.38105]
[1778015529347,33.6,81666.16,73.0,-0.11029,0.0002,5.40221]
[1778015530707,33.6,81666.42,73.0,-0.11024,0.0002,5.40038]
[1778015530827,33.6,81666.42,73.0,-0.11024,0.0002,5.40038]
[1778015533233,33.6,81666.21,73.0,-0.11028,0.0002,5.40162]
[1778015533825,33.6,81666.21,73.0,-0.11028,0.0002,5.40162]
[1778015535284,33.6,81666.08,73.0,-0.1103,0.0002,5.40238]
[1778015535303,33.6,81666.08,73.0,-0.1103,0.0002,5.40238]
[1778015537706,33.6,81661.12,73.0,-0.11127,0.0002,5.43596]
[1778015538829,33.6,81662.2,73.0,-0.11105,0.0002,5.4285]
[1778015540829,33.6,81661.7,73.0,-0.11114,0.0002,5.4317]
[1778015541076,33.6,81661.13,73.0,-0.11125,0.0002,5.43548]
[1778015543690,33.6,81661.25,73.0,-0.11122,0.0002,5.43445]
[1778015543703,33.6,81661.25,73.0,-0.11122,0.0002,5.43445]
[1778015543874,33.6,81661.25,73.0,-0.11122,0.0002,5.43445]
[1778015544423,33.6,81664.71,73.0,-0.11054,0.0002,5.41077]
[1778015544545,33.6,81664.71,73.0,-0.11054,0.0002,5.41077]
[1778015544621,33.59,81690.71,73.0,-0.10553,0.00019,5.23471]
[1778015545190,33.59,81690.71,73.0,-0.10553,0.00019,5.23471]
[1778015545471,33.59,81690.71,73.0,-0.10553,0.00019,5.23471]
[1778015545487,33.59,81690.71,73.0,-0.10553,0.00019,5.23471]
[1778015545852,33.59,81690.71,73.0,-0.10553,0.00019,5.23471]
[1778015546494,33.6,81691.86,73.0,-0.10532,0.00019,5.22715]
[1778015546635,33.6,81692.42,73.0,-0.10522,0.00019,5.22358]
[1778015548519,33.6,81693.24,73.0,-0.10506,0.00019,5.21793]
[1778015550838,33.59,81694.05,73.0,-0.1049,0.00019,5.21221]
[1778015552733,33.59,81695.71,73.0,-0.1044,0.00019,5.19052]
[1778015552828,33.59,81695.71,73.0,-0.1044,0.00019,5.19052]
[1778015558719,33.59,81697.3,73.0,-0.10409,0.00019,5.17934]
[1778015562746,33.59,81689.81,73.0,-0.10549,0.00019,5.22935]
[1778015565768,33.59,81684.36,73.0,-0.10652,0.00019,5.26556]
[1778015570802,33.58,81684.13,73.0,-0.10653,0.00019,5.26612]
[1778015572727,33.58,81684.02,73.0,-0.10655,0.00019,5.26667]
[1778015577852,33.58,81684.74,73.0,-0.10638,0.00019,5.26068]
[1778015580158,33.58,81684.77,73.0,-0.10636,0.00019,5.26011]
[1778015580542,33.58,81684.77,73.0,-0.10636,0.00019,5.26011]
[1778015580688,33.58,81684.77,73.0,-0.10636,0.00019,5.26011]
[1778015580696,33.58,81684.77,73.0,-0.10636,0.00019,5.26011]
[1778015580783,33.58,81684.77,73.0,-0.10636,0.00019,5.26011]
[1778015580806,33.58,81684.77,73.0,-0.10636,0.00019,5.26011]
[1778015580857,33.58,81684.77,73.0,-0.10636,0.00019,5.26011]
[1778015580878,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015580951,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581045,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581207,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581212,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581224,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581479,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581826,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581939,33.58,81668.13,73.0,-0.10957,0.00019,5.37261]
[1778015581883,33.58,81649.01,73.0,-0.11335,0.0002,5.50344]
[1778015582150,33.58,81649.01,73.0,-0.11335,0.0002,5.50344]
[1778015582166,33.58,81649.01,73.0,-0.11335,0.0002,5.50344]
[1778015582223,33.58,81649.01,73.0,-0.11335,0.0002,5.50344]
[1778015582562,33.58,81649.01,73.0,-0.11335,0.0002,5.50344]
[1778015582834,33.58,81649.01,73.0,-0.11335,0.0002,5.50344]
[1778015587531,33.58,81642.42,73.0,-0.11469,0.0002,5.54931]
[1778015588824,33.58,81642.36,73.0,-0.11471,0.0002,5.54983]
[1778015595041,33.58,81642.52,73.0,-0.11469,0.0002,5.54928]
[1778015595477,33.58,81642.52,73.0,-0.11469,0.0002,5.54928]
[1778015595501,33.58,81642.52,73.0,-0.11469,0.0002,5.54928]
[1778015597574,33.59,81637.26,73.0,-0.11576,0.0002,5.58585]
[1778015599453,33.59,81636.83,73.0,-0.11585,0.0002,5.58886]
[1778015604833,33.59,81640.42,73.0,-0.11514,0.0002,5.56455]
[1778015608459,33.59,81639.92,73.0,-0.11525,0.0002,5.56837]
[1778015614853,33.59,81637.03,73.0,-0.11567,0.0002,5.57819]
[1778015616269,33.59,81637.27,73.0,-0.11562,0.0002,5.57674]
[1778015616834,33.59,81637.27,73.0,-0.11562,0.0002,5.57674]
[1778015620506,33.59,81640.39,73.0,-0.115,0.0002,5.55563]
[1778015625012,33.59,81637.79,73.0,-0.11554,0.0002,5.57397]
[1778015625242,33.59,81633.07,73.0,-0.1165,0.0002,5.60653]
[1778015628112,33.59,81635.89,73.0,-0.11593,0.0002,5.58717]
[1778015628386,33.6,81641.51,73.0,-0.1148,0.0002,5.54861]
[1778015629660,33.6,81641.51,73.0,-0.1148,0.0002,5.54861]
[1778015635640,33.6,81636.38,73.0,-0.11585,0.0002,5.58446]
[1778015639825,33.6,81637.44,73.0,-0.11565,0.0002,5.57751]
[1778015645006,33.6,81638.07,73.0,-0.11553,0.0002,5.57356]
[1778015645834,33.6,81638.07,73.0,-0.11553,0.0002,5.57356]
[1778015651427,33.6,81636.18,73.0,-0.11593,0.0002,5.58702]
[1778015657830,33.6,81635.56,73.0,-0.11606,0.0002,5.59149]
[1778015661142,33.6,81635.78,73.0,-0.11602,0.0002,5.59017]
[1778015661832,33.6,81635.78,73.0,-0.11602,0.0002,5.59017]
[1778015665798,33.61,81632.37,73.0,-0.11672,0.0002,5.6138]
[1778015671140,33.61,81630.79,73.0,-0.11704,0.0002,5.62478]
[1778015675558,33.61,81630.18,73.0,-0.11699,0.0002,5.61854]
[1778015680629,33.61,81627.2,73.0,-0.1176,0.00021,5.63908]
[1778015683233,33.61,81627.15,73.0,-0.11761,0.00021,5.63936]
[1778015687832,33.61,81626.11,73.0,-0.11782,0.00021,5.64648]
[1778015691707,33.6,81616.18,73.0,-0.11987,0.00021,5.71493]
[1778015696850,33.6,81615.68,73.0,-0.11996,0.00021,5.71781]
[1778015697914,33.6,81615.61,73.0,-0.11997,0.00021,5.71816]
[1778015699009,33.6,81614.54,73.0,-0.12019,0.00021,5.72545]
[1778015699023,33.6,81614.54,73.0,-0.12019,0.00021,5.72545]
[1778015698756,33.6,81604.63,73.0,-0.12226,0.00021,5.79407]
[1778015699671,33.6,81604.63,73.0,-0.12226,0.00021,5.79407]
[1778015700029,33.6,81588.55,73.0,-0.12568,0.00022,5.90584]
[1778015701731,33.6,81585.47,73.0,-0.12633,0.00022,5.92697]
[1778015706821,33.59,81604.01,73.0,-0.12231,0.00021,5.79557]
[1778015708625,33.59,81607.85,73.0,-0.12148,0.00021,5.76827]
[1778015709829,33.58,81606.08,73.0,-0.12184,0.00021,5.78036]
[1778015714419,33.58,81606.49,73.0,-0.12173,0.00021,5.77645]
[1778015714874,33.58,81612.72,73.0,-0.12041,0.00021,5.733]
[1778015715105,33.58,81612.72,73.0,-0.12041,0.00021,5.733]
[1778015715984,33.58,81619.92,73.0,-0.11891,0.00021,5.68298]
[1778015721927,33.58,81620.55,73.0,-0.11877,0.00021,5.67809]
[1778015727667,33.57,81621.34,73.0,-0.11859,0.00021,5.67231]
[1778015730082,33.57,81621.25,73.0,-0.1186,0.00021,5.67269]
[1778015736388,33.57,81619.49,73.0,-0.11877,0.00021,5.67387]
[1778015740054,33.57,81628.35,73.0,-0.11694,0.0002,5.61226]
[1778015740952,33.57,81628.35,73.0,-0.11694,0.0002,5.61226]
[1778015746096,33.57,81628.69,73.0,-0.11687,0.0002,5.60989]
[1778015751135,33.57,81629.53,73.0,-0.11669,0.0002,5.60406]
[1778015753148,33.57,81635.0,73.0,-0.11558,0.0002,5.56637]
[1778015757697,33.57,81635.35,73.0,-0.11551,0.0002,5.5641]
[1778015757749,33.57,81636.88,73.0,-0.1152,0.0002,5.55362]
[1778015758443,33.57,81636.88,73.0,-0.1152,0.0002,5.55362]
[1778015758489,33.57,81636.88,73.0,-0.1152,0.0002,5.55362]
[1778015759516,33.57,81637.56,73.0,-0.11507,0.0002,5.54901]
[1778015759562,33.57,81637.56,73.0,-0.11507,0.0002,5.54901]
[1778015759838,33.57,81642.53,73.0,-0.11406,0.0002,5.51468]
[1778015760252,33.57,81642.53,73.0,-0.11406,0.0002,5.51468]
[1778015760941,33.57,81642.53,73.0,-0.11406,0.0002,5.51468]
[1778015761476,33.57,81645.22,73.0,-0.11351,0.0002,5.496]
[1778015761544,33.57,81645.22,73.0,-0.11351,0.0002,5.496]
[1778015761646,33.57,81645.0,73.0,-0.11356,0.0002,5.49751]
[1778015762182,33.57,81645.0,73.0,-0.11356,0.0002,5.49751]
[1778015762185,33.57,81645.0,73.0,-0.11356,0.0002,5.49751]
[1778015767712,33.56,81646.9,73.0,-0.11314,0.0002,5.48336]
[1778015768058,33.56,81646.9,73.0,-0.11314,0.0002,5.48336]
[1778015768260,33.56,81646.93,73.0,-0.11313,0.0002,5.48294]
[1778015768459,33.56,81646.93,73.0,-0.11313,0.0002,5.48294]
[1778015770080,33.56,81647.0,73.0,-0.11311,0.0002,5.48224]
[1778015774729,33.56,81643.87,73.0,-0.1137,0.0002,5.50258]
[1778015774793,33.56,81643.87,73.0,-0.1137,0.0002,5.50258]
[1778015774885,33.56,81643.81,73.0,-0.1137,0.0002,5.50252]
[1778015775302,33.56,81637.14,73.0,-0.11505,0.0002,5.54833]
[1778015777316,33.56,81632.3,73.0,-0.11603,0.0002,5.58175]
[1778015778565,33.56,81632.3,73.0,-0.11603,0.0002,5.58175]
[1778015785097,33.56,81631.63,73.0,-0.11618,0.0002,5.58655]
[1778015785672,33.56,81629.28,73.0,-0.11666,0.0002,5.60277]
[1778015786700,33.56,81614.33,73.0,-0.11974,0.00021,5.70612]
[1778015788118,33.56,81607.49,73.0,-0.12116,0.00021,5.75324]
[1778015790825,33.55,81606.37,73.0,-0.12139,0.00021,5.7606]
[1778015790889,33.55,81616.6,73.0,-0.11924,0.00021,5.68951]
[1778015791415,33.55,81620.74,73.0,-0.11821,0.00021,5.65036]
[1778015793829,33.55,81622.82,73.0,-0.11777,0.00021,5.63587]
[1778015799472,33.55,81624.17,73.0,-0.11749,0.00021,5.62642]
[1778015804507,33.55,81622.91,73.0,-0.11775,0.00021,5.63501]
[1778015810081,33.55,81622.66,73.0,-0.11779,0.00021,5.63661]
[1778015814074,33.55,81622.59,73.0,-0.11781,0.00021,5.63696]
[1778015819622,33.55,81620.31,73.0,-0.11827,0.00021,5.65241]
[1778015824656,33.55,81612.13,73.0,-0.11996,0.00021,5.70873]
[1778015829692,33.54,81609.22,73.0,-0.12055,0.00021,5.72828]
[1778015834727,33.54,81611.45,73.0,-0.12006,0.00021,5.71209]
[1778015837645,33.54,81611.53,73.0,-0.12003,0.00021,5.71129]
[1778015838160,33.54,81611.53,73.0,-0.12003,0.00021,5.71129]
[1778015839208,33.54,81602.99,73.0,-0.12182,0.00021,5.77028]
[1778015843790,33.54,81598.03,73.0,-0.12284,0.00021,5.80399]
[1778015848825,33.53,81594.97,73.0,-0.12346,0.00021,5.82412]
[1778015851254,33.53,81594.64,73.0,-0.12352,0.00021,5.82617]
[1778015851284,33.53,81594.64,73.0,-0.12332,0.00021,5.8151]
[1778015852200,33.53,81594.64,73.0,-0.12332,0.00021,5.8151]
[1778015852302,33.53,81593.81,73.0,-0.1235,0.00021,5.82097]
[1778015852994,33.53,81593.81,73.0,-0.1235,0.00021,5.82097]
[1778015853238,33.53,81592.64,73.0,-0.12374,0.00021,5.82887]
[1778015856859,33.53,81592.65,73.6,-0.12376,0.00021,5.8295]
[1778015857025,33.53,81592.65,73.6,-0.12376,0.00021,5.8295]
[1778015857249,33.53,81592.65,73.6,-0.12378,0.00021,5.83019]
[1778015857889,33.53,81612.21,73.6,-0.11965,0.00021,5.6941]
[1778015862924,33.53,81606.24,73.6,-0.12088,0.00021,5.73469]
[1778015864938,33.53,81600.92,73.6,-0.12199,0.00021,5.77139]
[1778015865945,33.53,81595.45,73.6,-0.12315,0.00021,5.80931]
[1778015867266,33.53,81595.45,73.6,-0.12315,0.00021,5.80931]
[1778015867281,33.53,81595.45,73.6,-0.12315,0.00021,5.80931]
[1778015867958,33.53,81592.33,73.6,-0.12381,0.00021,5.8309]
[1778015871231,33.53,81587.25,73.6,-0.1249,0.00022,5.86656]
[1778015876295,33.53,81583.86,73.6,-0.12563,0.00022,5.89025]
[1778015881414,33.53,81581.77,73.6,-0.12608,0.00022,5.90467]
[1778015886446,33.52,81577.69,73.6,-0.12695,0.00022,5.93292]
[1778015888322,33.52,81576.54,73.6,-0.1272,0.00022,5.94089]
[1778015889076,33.52,81579.57,73.6,-0.12654,0.00022,5.91956]
[1778015891114,33.52,81585.22,73.6,-0.1253,0.00022,5.87959]
[1778015892143,33.52,81586.0,73.6,-0.12514,0.00022,5.87413]
[1778015892245,33.52,81585.76,73.6,-0.12519,0.00022,5.87581]
[1778015892552,33.52,81585.76,73.6,-0.12519,0.00022,5.87581]
[1778015893135,33.52,81585.01,73.6,-0.12535,0.00022,5.88105]
[1778015893777,33.52,81585.01,73.6,-0.12535,0.00022,5.88105]
[1778015894142,33.52,81585.83,73.6,-0.12516,0.00022,5.87497]
[1778015899177,33.51,81585.22,73.6,-0.12524,0.00022,5.87753]
[1778015904211,33.5,81581.67,73.6,-0.12596,0.00022,5.90065]
[1778015909249,33.5,81581.21,73.6,-0.126,0.00022,5.90202]
[1778015913690,33.49,81581.87,73.6,-0.12563,0.00022,5.88538]
[1778015914284,33.49,81581.75,73.6,-0.12565,0.00022,5.8862]
[1778015915291,33.49,81576.45,73.6,-0.1268,0.00022,5.92334]
[1778015920326,33.49,81578.37,73.6,-0.12638,0.00022,5.9095]
[1778015925361,33.49,81577.92,73.6,-0.12647,0.00022,5.91241]
[1778015927854,33.49,81577.51,73.6,-0.12655,0.00022,5.91518]
[1778015928382,33.49,81576.27,73.6,-0.12682,0.00022,5.92382]
[1778015929803,33.48,81575.93,73.6,-0.12688,0.00022,5.92581]
[1778015930396,33.48,81574.75,73.6,-0.12714,0.00022,5.93402]
[1778015935434,33.48,81574.65,73.6,-0.12715,0.00022,5.93427]
[1778015940465,33.48,81574.83,73.6,-0.12709,0.00022,5.9325]
[1778015942358,33.48,81574.83,73.6,-0.12709,0.00022,5.9325]
[1778015942459,33.48,81574.48,73.6,-0.12716,0.00022,5.93474]
[1778015949236,33.47,81574.48,73.6,-0.12709,0.00022,5.93255]
[1778015949332,33.47,81573.28,73.6,-0.12733,0.00022,5.94008]
[1778015954765,33.46,81576.16,73.6,-0.12663,0.00022,5.91759]
[1778015955341,33.45,81581.38,73.6,-0.12546,0.00022,5.87993]
[1778015957639,33.45,81582.14,73.6,-0.1253,0.00022,5.87453]
[1778015963627,33.45,81577.95,73.6,-0.12619,0.00022,5.90357]
[1778015968309,33.45,81577.63,73.6,-0.12626,0.00022,5.90569]
[1778015968368,33.45,81577.63,73.6,-0.12626,0.00022,5.90569]
[1778015970676,33.45,81572.09,73.6,-0.12746,0.00022,5.94427]
[1778015975712,33.45,81569.1,73.6,-0.12791,0.00022,5.95415]
[1778015980747,33.44,81566.66,73.6,-0.12843,0.00022,5.97064]
[1778015985781,33.44,81566.67,73.6,-0.12841,0.00022,5.96991]
[1778015990817,33.44,81566.08,73.6,-0.12852,0.00022,5.97342]
[1778015994846,33.43,81559.92,73.6,-0.12986,0.00022,6.01624]
[1778015999881,33.43,81557.48,73.6,-0.13037,0.00022,6.03244]
[1778016004915,33.42,81555.93,73.6,-0.13069,0.00022,6.04235]
[1778016009951,33.42,81555.7,73.6,-0.13071,0.00022,6.04296]
[1778016014986,33.42,81555.2,73.6,-0.13079,0.00022,6.0455]
[1778016020021,33.41,81556.28,73.6,-0.13052,0.00022,6.0369]
[1778016025060,33.41,81557.46,73.6,-0.13023,0.00022,6.02771]
[1778016030165,33.4,81557.89,73.6,-0.13011,0.00022,6.02387]
[1778016036133,33.4,81556.61,73.6,-0.13017,0.00022,6.02123]
[1778016039376,33.4,81551.87,73.6,-0.13122,0.00022,6.05426]
[1778016045196,33.37,81548.08,73.6,-0.13184,0.00023,6.07386]
[1778016050518,33.35,81547.97,73.6,-0.13179,0.00023,6.07222]
[1778016056785,33.35,81551.44,73.6,-0.13095,0.00022,6.04576]
[1778016066343,33.34,81550.2,73.6,-0.13117,0.00022,6.05258]
[1778016071377,33.33,81548.22,73.6,-0.13158,0.00023,6.06558]
[1778016076414,33.33,81545.01,73.6,-0.13227,0.00023,6.08715]
[1778016077331,33.33,81545.01,73.6,-0.13227,0.00023,6.08715]
[1778016085476,33.32,81543.07,73.6,-0.13264,0.00023,6.09868]
[1778016089946,33.31,81539.18,73.6,-0.13348,0.00023,6.12515]
[1778016090427,33.31,81539.18,73.6,-0.13348,0.00023,6.12515]
[1778016090512,33.31,81560.12,73.6,-0.12877,0.00022,5.97645]
[1778016090905,33.31,81560.12,73.6,-0.12877,0.00022,5.97645]
[1778016091519,33.31,81567.76,73.6,-0.1269,0.00022,5.91179]
[1778016094031,33.31,81568.9,73.6,-0.12665,0.00022,5.90375]
[1778016099575,33.31,81568.21,73.6,-0.1268,0.00022,5.90859]
[1778016105212,33.31,81568.04,73.6,-0.12683,0.00022,5.90971]
[1778016110655,33.31,81574.58,73.6,-0.12539,0.00022,5.86342]
[1778016115690,33.31,81574.74,73.6,-0.12536,0.00022,5.8624]
[1778016117711,33.31,81575.01,73.6,-0.1253,0.00022,5.86052]
[1778016118532,33.31,81574.07,73.6,-0.1255,0.00022,5.86685]
[1778016123746,33.3,81574.18,73.6,-0.12543,0.00022,5.86456]
[1778016126379,33.3,81573.78,73.6,-0.12551,0.00022,5.86707]
[1778016126420,33.3,81573.78,73.6,-0.12551,0.00022,5.86707]
[1778016126480,33.3,81573.74,73.6,-0.1255,0.00022,5.86674]
[1778016127425,33.3,81573.74,73.6,-0.1255,0.00022,5.86674]
[1778016127509,33.3,81573.74,73.6,-0.12548,0.00022,5.86607]
[1778016128098,33.3,81573.74,73.6,-0.12548,0.00022,5.86607]
[1778016128781,33.29,81563.31,73.6,-0.12776,0.00022,5.93935]
[1778016133815,33.29,81561.31,73.6,-0.12819,0.00022,5.95307]
[1778016138851,33.29,81559.73,73.6,-0.12852,0.00022,5.96382]
[1778016143885,33.29,81556.57,73.6,-0.12921,0.00022,5.98568]
[1778016148921,33.29,81553.66,73.6,-0.12984,0.00022,6.00563]
[1778016153956,33.28,81552.84,73.6,-0.12982,0.00022,6.0001]
[1778016157144,33.28,81553.09,73.6,-0.12975,0.00022,5.99804]
[1778016157216,33.28,81553.09,73.6,-0.12975,0.00022,5.99804]
[1778016157609,33.28,81552.91,73.6,-0.12979,0.00022,5.99916]
[1778016157860,33.28,81552.91,73.6,-0.12979,0.00022,5.99916]
[1778016158025,33.28,81552.91,73.6,-0.12979,0.00022,5.99916]
[1778016158420,33.28,81552.91,73.6,-0.12979,0.00022,5.99916]
[1778016158649,33.28,81581.23,73.6,-0.12355,0.00022,5.79892]
[1778016159272,33.28,81581.23,73.6,-0.12355,0.00022,5.79892]
[1778016159612,33.28,81580.78,73.6,-0.12365,0.00022,5.80221]
[1778016165046,33.28,81582.99,73.6,-0.12314,0.00022,5.7857]
[1778016170082,33.27,81582.74,73.6,-0.12317,0.00022,5.78656]
[1778016172230,33.27,81582.91,73.6,-0.12313,0.00022,5.78518]
[1778016172331,33.27,81582.41,73.6,-0.12323,0.00022,5.78834]
[1778016176811,33.27,81581.45,73.6,-0.12345,0.00022,5.79552]
[1778016177134,33.27,81581.53,73.6,-0.12343,0.00022,5.7951]
[1778016177881,33.27,81581.53,73.6,-0.12343,0.00022,5.7951]
[1778016178140,33.27,81581.67,73.6,-0.1234,0.00022,5.79393]
[1778016183176,33.27,81582.06,73.6,-0.12334,0.00022,5.79192]
[1778016188705,33.28,81582.16,73.6,-0.12333,0.00022,5.79181]
[1778016190476,33.28,81582.26,73.6,-0.12332,0.00022,5.7914]
[1778016190578,33.28,81580.31,73.6,-0.12375,0.00022,5.80541]
[1778016195629,33.28,81580.23,73.6,-0.12374,0.00022,5.80513]
[1778016202309,33.27,81580.5,73.6,-0.12363,0.00022,5.80156]
[1778016207344,33.26,81580.36,73.6,-0.12363,0.00022,5.8015]
[1778016212379,33.26,81581.98,73.6,-0.12307,0.00022,5.77848]
[1778016217476,33.26,81581.46,73.6,-0.12316,0.00022,5.7814]
[1778016226514,33.25,81577.06,73.6,-0.12405,0.00022,5.81052]
[1778016227102,33.25,81576.65,73.6,-0.12413,0.00022,5.81318]
[1778016227644,33.25,81576.65,73.6,-0.12413,0.00022,5.81318]
[1778016227728,33.25,81574.3,73.6,-0.12465,0.00022,5.82985]
[1778016228114,33.25,81574.3,73.6,-0.12465,0.00022,5.82985]
[1778016230195,33.25,81567.77,73.6,-0.12608,0.00022,5.87604]
[1778016232165,33.25,81563.59,73.6,-0.127,0.00022,5.9056]
[1778016237554,33.25,81559.44,73.6,-0.12791,0.00022,5.9347]
[1778016238453,33.25,81559.44,73.6,-0.12791,0.00022,5.9347]
[1778016243759,33.25,81557.38,73.6,-0.12836,0.00022,5.94889]
[1778016248631,33.24,81566.1,73.6,-0.12641,0.00022,5.88678]
[1778016253665,33.24,81565.37,73.6,-0.12658,0.00022,5.89202]
[1778016258701,33.24,81567.38,73.6,-0.12614,0.00022,5.87787]
[1778016263735,33.24,81566.86,73.6,-0.12626,0.00022,5.88168]
[1778016269778,33.24,81564.33,73.6,-0.12681,0.00022,5.89961]
[1778016275764,33.24,81564.56,73.6,-0.12658,0.00022,5.88739]
[1778016281109,33.25,81566.08,73.6,-0.12625,0.00022,5.87681]
[1778016286231,33.25,81565.46,73.6,-0.12639,0.00022,5.88136]
[1778016286333,33.25,81568.16,73.6,-0.1258,0.00022,5.86233]
[1778016286899,33.25,81568.16,73.6,-0.1258,0.00022,5.86233]
[1778016287000,33.25,81569.06,73.6,-0.1256,0.00022,5.85604]
[1778016293945,33.25,81569.56,73.6,-0.12551,0.00022,5.853]
[1778016298981,33.25,81570.25,73.6,-0.12537,0.00022,5.84849]
[1778016304015,33.25,81570.28,73.6,-0.12537,0.00022,5.84865]
[1778016305788,33.25,81570.28,73.6,-0.12537,0.00022,5.84865]
[1778016305812,33.25,81570.96,73.6,-0.12523,0.00022,5.84401]
[1778016308044,33.25,81576.11,73.6,-0.12409,0.00022,5.80723]
[1778016313078,33.25,81580.23,73.6,-0.12317,0.00022,5.77737]
[1778016315156,33.25,81580.3,73.6,-0.12315,0.00022,5.77671]
[1778016315225,33.25,81580.3,73.6,-0.12315,0.00022,5.77671]
[1778016315696,33.25,81580.3,73.6,-0.12315,0.00022,5.77671]
[1778016315794,33.25,81580.3,73.6,-0.12315,0.00022,5.77671]
[1778016315797,33.25,81589.53,73.6,-0.12116,0.00021,5.71164]
[1778016316445,33.25,81589.53,73.6,-0.12116,0.00021,5.71164]
[1778016316462,33.25,81603.11,73.6,-0.11829,0.00021,5.61668]
[1778016318127,33.25,81609.89,73.6,-0.11687,0.00021,5.56951]
[1778016320470,33.25,81610.29,73.6,-0.11679,0.00021,5.56685]
[1778016321385,33.25,81610.3,73.6,-0.1168,0.00021,5.56705]
[1778016325555,33.25,81603.84,73.6,-0.11816,0.00021,5.61233]
[1778016331041,33.25,81604.48,73.6,-0.11804,0.00021,5.60831]
[1778016333522,33.25,81604.33,73.6,-0.11789,0.00021,5.59888]
[1778016334589,33.25,81604.33,73.6,-0.11789,0.00021,5.59912]
[1778016338828,33.25,81604.68,73.6,-0.11783,0.00021,5.59695]
[1778016344309,33.26,81605.31,73.6,-0.11772,0.00021,5.59325]
[1778016349344,33.26,81605.31,73.6,-0.11773,0.00021,5.59372]
[1778016357400,33.26,81604.88,73.6,-0.11785,0.00021,5.59764]
[1778016361750,33.26,81604.88,73.6,-0.11785,0.00021,5.59764]
[1778016361952,33.26,81604.88,73.6,-0.11786,0.00021,5.59799]
[1778016362435,33.26,81591.55,73.6,-0.12068,0.00021,5.69124]
[1778016367469,33.26,81590.76,73.6,-0.12084,0.00021,5.69648]
[1778016372505,33.26,81589.19,73.6,-0.12116,0.00021,5.70718]
[1778016377540,33.26,81588.1,73.6,-0.12139,0.00021,5.71442]
[1778016378376,33.26,81588.1,73.6,-0.12139,0.00021,5.71442]
[1778016383582,33.26,81583.9,73.6,-0.12227,0.00022,5.74335]
[1778016388617,33.25,81579.61,73.6,-0.12317,0.00022,5.77278]
[1778016393652,33.25,81576.37,73.6,-0.12366,0.00022,5.78405]
[1778016398687,33.25,81574.87,73.6,-0.12396,0.00022,5.79362]
[1778016403504,33.24,81574.9,73.6,-0.12393,0.00022,5.79279]
[1778016403603,33.24,81574.9,73.6,-0.12392,0.00022,5.79238]
[1778016405737,33.24,81568.05,73.6,-0.12542,0.00022,5.84089]
[1778016409960,33.24,81567.44,73.6,-0.12556,0.00022,5.84538]
[1778016410772,33.24,81567.62,73.6,-0.12552,0.00022,5.8439]
[1778016415810,33.24,81567.74,73.6,-0.12545,0.00022,5.84172]
[1778016422859,33.23,81568.12,73.6,-0.12531,0.00022,5.83723]
[1778016427895,33.22,81568.31,73.6,-0.12523,0.00022,5.83464]
[1778016432930,33.22,81568.24,73.6,-0.12521,0.00022,5.83391]
[1778016436340,33.21,81568.23,73.6,-0.12519,0.00022,5.83326]
[1778016436959,33.21,81568.26,73.6,-0.12517,0.00022,5.8328]
[1778016438466,33.21,81568.28,73.6,-0.12515,0.00022,5.83207]
[1778016438614,33.21,81568.28,73.6,-0.12515,0.00022,5.83207]
[1778016438973,33.21,81574.15,73.6,-0.12385,0.00022,5.79006]
[1778016439980,33.21,81579.87,73.6,-0.1226,0.00022,5.74924]
[1778016445015,33.2,81579.01,73.6,-0.12271,0.00022,5.75286]
[1778016449023,33.19,81579.04,73.6,-0.12267,0.00022,5.75166]
[1778016455786,33.18,81579.45,73.6,-0.12231,0.00022,5.73523]
[1778016461856,33.16,81576.72,73.6,-0.12278,0.00022,5.75057]
[1778016467169,33.15,81578.82,73.6,-0.12224,0.00022,5.73281]
[1778016472204,33.14,81579.45,73.6,-0.12203,0.00022,5.72598]
[1778016478246,33.13,81579.0,73.6,-0.12204,0.00022,5.72634]
[1778016481526,33.12,81578.83,73.6,-0.12205,0.00022,5.7266]
[1778016481627,33.12,81578.8,73.6,-0.12203,0.00022,5.72589]
[1778016486302,33.12,81573.83,73.6,-0.12309,0.00022,5.76051]
[1778016491337,33.11,81567.93,73.6,-0.12435,0.00022,5.80138]
[1778016492849,33.11,81567.93,73.6,-0.12435,0.00022,5.80138]
[1778016492898,33.11,81567.77,73.6,-0.12437,0.00022,5.80211]
[1778016493350,33.11,81557.32,73.6,-0.12668,0.00022,5.87615]
[1778016494357,33.11,81551.99,73.6,-0.12787,0.00022,5.91402]
[1778016496371,33.11,81546.57,73.6,-0.12908,0.00022,5.95246]
[1778016501407,33.11,81549.91,73.6,-0.12832,0.00022,5.92843]
[1778016506715,33.11,81546.52,73.6,-0.12907,0.00022,5.9523]
[1778016511619,33.11,81534.13,73.6,-0.13168,0.00023,6.0295]
[1778016516512,33.1,81528.78,73.6,-0.13288,0.00023,6.06696]
[1778016517793,33.1,81528.78,73.6,-0.13288,0.00023,6.06696]
[1778016519314,33.1,81524.18,73.6,-0.13393,0.00023,6.09945]
[1778016520117,33.1,81521.31,73.6,-0.13458,0.00023,6.11976]
[1778016520633,33.1,81516.63,73.6,-0.13566,0.00023,6.15301]
[1778016523658,33.1,81517.03,73.6,-0.13557,0.00023,6.1501]
[1778016525502,33.1,81513.89,73.6,-0.1363,0.00023,6.17245]
[1778016526300,33.1,81513.33,73.6,-0.13642,0.00023,6.17639]
[1778016528918,33.1,81509.97,73.6,-0.13721,0.00023,6.20029]
[1778016528978,33.1,81509.97,73.6,-0.13721,0.00023,6.20029]
[1778016532952,33.1,81510.36,73.6,-0.1371,0.00023,6.19705]
[1778016533048,33.09,81511.24,73.6,-0.13689,0.00023,6.19062]
[1778016533631,33.09,81517.0,73.6,-0.13554,0.00023,6.14933]
[1778016538666,33.09,81513.17,73.6,-0.13637,0.00023,6.17456]
[1778016540679,33.05,81507.7,73.6,-0.1374,0.00024,6.20625]
[1778016545700,32.98,81508.96,73.6,-0.13659,0.00023,6.18121]
[1778016551757,32.87,81508.53,73.6,-0.13588,0.00023,6.1592]
[1778016556792,32.79,81501.71,73.6,-0.13695,0.00024,6.19171]
[1778016561831,32.71,81498.22,73.6,-0.13717,0.00024,6.19844]
[1778016564594,32.68,81497.74,73.6,-0.13705,0.00024,6.19465]
[1778016564599,32.68,81497.74,73.6,-0.13705,0.00024,6.19465]
[1778016564696,32.66,81497.74,73.6,-0.13694,0.00024,6.19105]
[1778016567324,32.66,81498.69,73.6,-0.13671,0.00024,6.18401]
[1778016572081,32.66,81484.94,73.6,-0.1398,0.00024,6.27304]
[1778016572933,32.66,81484.94,73.6,-0.1398,0.00024,6.27304]
[1778016573115,32.66,81476.61,73.6,-0.14181,0.00024,6.33357]
[1778016573237,32.66,81476.61,73.6,-0.14181,0.00024,6.33357]
[1778016574125,32.66,81468.15,73.6,-0.14388,0.00025,6.39505]
[1778016575743,32.65,81468.1,73.6,-0.14388,0.00025,6.39507]
[1778016575937,32.65,81457.0,73.6,-0.14662,0.00025,6.47583]
[1778016576940,32.65,81452.47,73.6,-0.14774,0.00025,6.5088]
[1778016581976,32.65,81453.9,73.6,-0.14735,0.00025,6.49737]
[1778016587010,32.64,81458.06,73.6,-0.14628,0.00025,6.46603]
[1778016592045,32.64,81458.82,73.6,-0.14607,0.00025,6.45978]
[1778016595354,32.64,81458.99,73.6,-0.14602,0.00025,6.45814]
[1778016595631,32.64,81458.99,73.6,-0.14602,0.00025,6.45814]
[1778016596054,32.64,81458.99,73.6,-0.14602,0.00025,6.45814]
[1778016596075,32.64,81462.34,73.6,-0.14518,0.00025,6.43351]
[1778016596527,32.64,81462.34,73.6,-0.14518,0.00025,6.43351]
[1778016597081,32.64,81470.76,73.6,-0.14309,0.00025,6.37159]
[1778016598103,32.64,81470.76,73.6,-0.14309,0.00025,6.37159]
[1778016598159,32.64,81470.76,73.6,-0.14309,0.00025,6.37159]
[1778016598163,32.64,81470.76,73.6,-0.14309,0.00025,6.37159]
[1778016598784,32.64,81471.03,73.6,-0.14302,0.00025,6.36961]
[1778016599095,32.64,81468.4,73.6,-0.14367,0.00025,6.38882]
[1778016601567,32.63,81467.93,73.6,-0.14376,0.00025,6.39159]
[1778016602117,32.63,81464.52,73.6,-0.14459,0.00025,6.41619]
[1778016603406,32.63,81463.04,73.6,-0.14496,0.00025,6.42695]
[1778016603529,32.63,81463.04,73.6,-0.14496,0.00025,6.42695]
[1778016603736,32.63,81463.04,73.6,-0.14496,0.00025,6.42695]
[1778016604131,32.63,81458.66,73.6,-0.14603,0.00025,6.45861]
[1778016605138,32.63,81453.91,73.6,-0.14721,0.00025,6.49325]
[1778016607151,32.63,81448.45,73.6,-0.14857,0.00025,6.53284]
[1778016612052,32.62,81449.52,73.6,-0.14827,0.00025,6.52416]
[1778016618186,32.62,81448.19,73.6,-0.14857,0.00025,6.53288]
[1778016621125,32.61,81446.93,73.6,-0.14886,0.00025,6.54128]
[1778016622829,32.6,81437.08,73.6,-0.15124,0.00026,6.60989]
[1778016624272,32.6,81432.57,73.6,-0.15238,0.00026,6.64263]
[1778016628189,32.57,81418.7,73.6,-0.15576,0.00026,6.73858]
[1778016628869,32.57,81418.7,73.6,-0.15576,0.00026,6.73858]
[1778016628909,32.57,81418.7,73.6,-0.15576,0.00026,6.73858]
[1778016629010,32.54,81408.74,73.6,-0.15817,0.00026,6.80614]
[1778016631653,32.52,81416.26,73.6,-0.15588,0.00026,6.73658]
[1778016634342,32.51,81422.31,73.6,-0.15421,0.00026,6.68935]
[1778016639377,32.51,81420.59,73.6,-0.15463,0.00026,6.70116]
[1778016644411,32.5,81421.88,73.6,-0.15426,0.00026,6.69076]
[1778016646429,32.5,81428.28,73.6,-0.1526,0.00026,6.64332]
[1778016649563,32.5,81429.4,73.6,-0.1523,0.00026,6.63487]
[1778016649665,32.5,81428.9,73.6,-0.15243,0.00026,6.63845]
[1778016654105,32.49,81429.91,73.6,-0.15213,0.00026,6.62986]
[1778016654203,32.49,81430.19,73.6,-0.15204,0.00026,6.62745]
[1778016655620,32.49,81431.37,73.6,-0.15174,0.00026,6.61877]
[1778016655937,32.49,81431.37,73.6,-0.15174,0.00026,6.61877]
[1778016657165,32.49,81430.94,73.6,-0.15185,0.00026,6.62176]
[1778016657175,32.49,81436.3,73.6,-0.15047,0.00026,6.58228]
[1778016657324,32.49,81436.3,73.6,-0.15047,0.00026,6.58228]
[1778016663140,32.49,81435.77,73.6,-0.1506,0.00026,6.58602]
[1778016663548,32.49,81427.41,73.6,-0.15274,0.00026,6.64746]
[1778016664555,32.49,81420.6,73.6,-0.1545,0.00026,6.69747]
[1778016669591,32.49,81420.84,73.6,-0.15441,0.00026,6.69475]
[1778016671606,32.48,81414.31,73.6,-0.1561,0.00026,6.74246]
[1778016676641,32.48,81410.0,73.6,-0.15718,0.00026,6.77296]
[1778016677308,32.48,81410.0,73.6,-0.15718,0.00026,6.77296]
[1778016677401,32.48,81410.0,73.6,-0.15717,0.00026,6.77267]
[1778016678868,32.48,81410.0,73.6,-0.15717,0.00026,6.77267]
[1778016678912,32.48,81409.0,73.6,-0.15743,0.00026,6.77998]
[1778016682251,32.48,81405.83,73.6,-0.15826,0.00026,6.80303]
[1778016682939,32.47,81407.96,73.6,-0.15769,0.00026,6.78702]
[1778016684317,32.47,81408.35,73.6,-0.15757,0.00026,6.78377]
[1778016685002,32.47,81408.35,73.6,-0.15757,0.00026,6.78377]
[1778016685518,32.47,81410.49,73.6,-0.15699,0.00026,6.76765]
[1778016685704,32.47,81408.14,73.6,-0.15761,0.00026,6.78496]
[1778016686900,32.47,81408.14,73.6,-0.15761,0.00026,6.78496]
[1778016687001,32.47,81406.78,73.6,-0.15797,0.00026,6.79491]
[1778016687501,32.47,81406.78,73.6,-0.15797,0.00026,6.79491]
[1778016687717,32.47,81404.78,73.6,-0.1585,0.00026,6.80965]
[1778016688725,32.47,81404.09,73.6,-0.15868,0.00026,6.81467]
[1778016694812,32.46,81404.12,73.6,-0.15842,0.00026,6.80202]
[1778016694984,32.46,81404.12,73.6,-0.15842,0.00026,6.80202]
[1778016695004,32.46,81404.12,73.6,-0.15842,0.00026,6.80202]
[1778016695897,32.46,81405.18,73.6,-0.15812,0.00026,6.79357]
[1778016696230,32.46,81401.12,73.6,-0.15918,0.00027,6.82319]
[1778016696603,32.46,81401.12,73.6,-0.15918,0.00027,6.82319]
[1778016696781,32.46,81400.37,73.6,-0.15938,0.00027,6.82863]
[1778016699410,32.45,81397.34,73.6,-0.16016,0.00027,6.85025]
[1778016699802,32.45,81397.15,73.6,-0.1602,0.00027,6.85153]
[1778016705039,32.45,81397.58,73.6,-0.16007,0.00027,6.84788]
[1778016709012,32.45,81387.86,73.6,-0.16266,0.00027,6.91895]
[1778016710128,32.45,81381.2,73.6,-0.16445,0.00027,6.96782]
[1778016711246,32.43,81386.14,73.6,-0.16302,0.00027,6.92874]
[1778016717099,32.43,81387.11,73.6,-0.16272,0.00027,6.92053]
[1778016718935,32.43,81394.32,73.6,-0.16076,0.00027,6.8668]
[1778016723468,32.42,81393.01,73.6,-0.1611,0.00027,6.87608]
[1778016723515,32.42,81393.01,73.6,-0.1611,0.00027,6.87608]
[1778016723526,32.42,81393.01,73.6,-0.1611,0.00027,6.87608]
[1778016723971,32.42,81393.4,73.6,-0.16099,0.00027,6.87317]
[1778016726063,32.42,81393.28,73.6,-0.16103,0.00027,6.87416]
[1778016726726,32.42,81393.57,73.6,-0.16095,0.00027,6.87212]
[1778016726765,32.42,81393.57,73.6,-0.16095,0.00027,6.87212]
[1778016726991,32.42,81398.91,73.6,-0.15953,0.00027,6.83283]
[1778016727765,32.42,81398.91,73.6,-0.15953,0.00027,6.83283]
[1778016730002,32.42,81404.87,73.6,-0.15793,0.00026,6.78821]
[1778016735021,32.42,81407.21,73.6,-0.15726,0.00026,6.76963]
[1778016736056,32.41,81413.88,73.6,-0.15549,0.00026,6.71989]
[1778016738292,32.41,81413.24,73.6,-0.15565,0.00026,6.72442]
[1778016744111,32.41,81413.78,73.6,-0.15546,0.00026,6.71908]
[1778016748670,32.4,81413.89,73.6,-0.15541,0.00026,6.71748]
[1778016753175,32.4,81418.34,73.6,-0.15403,0.00026,6.67296]
[1778016757101,32.4,81415.35,73.6,-0.15479,0.00026,6.69461]
[1778016757171,32.4,81415.35,73.6,-0.15479,0.00026,6.69461]
[1778016757204,32.39,81412.18,73.6,-0.15561,0.00026,6.71785]
[1778016759053,32.4,81410.07,73.6,-0.15617,0.00026,6.73349]
[1778016762131,32.4,81409.86,73.6,-0.15623,0.00026,6.73514]
[1778016762238,32.4,81409.69,73.6,-0.15627,0.00026,6.73643]
[1778016765568,32.4,81409.69,73.6,-0.15627,0.00026,6.73643]
[1778016768616,32.39,81408.05,73.6,-0.15666,0.00026,6.74723]
[1778016769287,32.39,81404.2,73.6,-0.15768,0.00026,6.77571]
[1778016769437,32.39,81404.2,73.6,-0.15768,0.00026,6.77571]
[1778016770295,32.39,81400.22,73.6,-0.15874,0.00027,6.80533]
[1778016775329,32.39,81394.7,73.6,-0.16024,0.00027,6.84684]
[1778016777344,32.4,81389.1,73.6,-0.16175,0.00027,6.88839]
[1778016780743,32.4,81387.61,73.6,-0.16215,0.00027,6.89951]
[1778016780849,32.4,81387.61,73.6,-0.16215,0.00027,6.89951]
[1778016783468,32.4,81383.8,73.6,-0.16319,0.00027,6.92774]
[1778016786638,32.4,81379.37,73.6,-0.16439,0.00027,6.96038]
[1778016786824,32.4,81371.18,73.6,-0.16662,0.00027,7.0208]
[1778016787829,32.4,81371.18,73.6,-0.16662,0.00027,7.0208]
[1778016787879,32.39,81358.28,73.6,-0.17018,0.00028,7.11553]
[1778016788709,32.39,81358.28,73.6,-0.17018,0.00028,7.11553]
[1778016788819,32.39,81358.28,73.6,-0.17018,0.00028,7.11553]
[1778016790475,32.38,81358.37,73.6,-0.17006,0.00028,7.11232]
[1778016794459,32.35,81359.33,73.6,-0.16955,0.00028,7.09893]
[1778016796542,32.34,81358.92,73.6,-0.16959,0.00028,7.09985]
[1778016797008,32.34,81358.92,73.6,-0.16959,0.00028,7.09985]
[1778016797333,32.34,81358.92,73.6,-0.16958,0.00028,7.09951]
[1778016798249,32.34,81353.73,73.6,-0.17102,0.00028,7.13773]
[1778016798618,32.34,81353.73,73.6,-0.17102,0.00028,7.13773]
[1778016799502,32.34,81348.67,73.6,-0.1725,0.00028,7.17658]
[1778016802272,32.35,81347.71,73.6,-0.17281,0.00028,7.18476]
[1778016802366,32.36,81348.13,73.6,-0.17277,0.00028,7.18367]
[1778016805070,32.35,81346.5,73.6,-0.17318,0.00028,7.19437]
[1778016805302,32.34,81346.31,73.6,-0.17312,0.00028,7.193]
[1778016805852,32.34,81339.78,73.6,-0.17497,0.00028,7.24108]
[1778016806500,32.34,81339.78,73.6,-0.17497,0.00028,7.24108]
[1778016806853,32.34,81339.78,73.6,-0.17497,0.00028,7.24108]
[1778016807230,32.34,81339.78,73.6,-0.17497,0.00028,7.24108]
[1778016807332,32.33,81339.47,73.6,-0.17499,0.00028,7.24166]
[1778016807910,32.33,81339.47,73.6,-0.17499,0.00028,7.24166]
[1778016808014,32.33,81339.47,73.6,-0.17499,0.00028,7.24166]
[1778016809471,32.33,81337.01,73.6,-0.17572,0.00028,7.26053]
[1778016810828,32.34,81336.39,73.6,-0.1759,0.00028,7.26512]
[1778016816662,32.34,81332.42,73.6,-0.17685,0.00029,7.28367]
[1778016820658,32.34,81339.62,73.6,-0.1748,0.00028,7.2307]
[1778016823041,32.34,81347.86,73.6,-0.17248,0.00028,7.1703]
[1778016824036,32.34,81347.86,73.6,-0.17248,0.00028,7.1703]
[1778016824045,32.34,81347.86,73.6,-0.17248,0.00028,7.1703]
[1778016824147,32.34,81346.97,73.6,-0.17273,0.00028,7.177]
[1778016825005,32.34,81346.97,73.6,-0.17273,0.00028,7.177]
[1778016825324,32.34,81348.25,73.6,-0.17237,0.00028,7.16753]
[1778016825696,32.34,81353.51,73.6,-0.1709,0.00028,7.12874]
[1778016827315,32.34,81358.06,73.6,-0.16961,0.00028,7.09478]
[1778016827488,32.34,81358.06,73.6,-0.16961,0.00028,7.09478]
[1778016829652,32.33,81358.99,94.9,-0.16934,0.00028,7.0876]
[1778016829655,32.33,81358.99,106.9,-0.16934,0.00028,7.0876]
[1778016829656,32.33,81358.99,121.9,-0.16934,0.00028,7.0876]
[1778016829699,32.33,81358.99,121.9,-0.16934,0.00028,7.0876]
[1778016829723,32.33,81358.99,121.9,-0.16934,0.00028,7.0876]
[1778016829735,32.33,81358.99,121.9,-0.16934,0.00028,7.0876]
[1778016829787,32.33,81358.99,121.9,-0.16934,0.00028,7.0876]
[1778016829865,32.33,81358.99,121.9,-0.16934,0.00028,7.0876]
[1778016830246,32.33,81358.99,121.9,-0.16934,0.00028,7.0876]
[1778016830291,32.34,81360.61,121.9,-0.1689,0.00028,7.07588]
[1778016831179,32.34,81360.61,121.9,-0.1689,0.00028,7.07588]
[1778016831330,32.34,81360.61,121.9,-0.1689,0.00028,7.07588]
[1778016831396,32.34,81358.28,121.9,-0.16956,0.00028,7.09333]
[1778016831708,32.34,81358.28,121.9,-0.16956,0.00028,7.09333]
[1778016831922,32.34,81358.28,121.6,-0.16956,0.00028,7.09333]
[1778016831951,32.34,81355.12,121.6,-0.17045,0.00028,7.1169]
[1778016833894,32.34,81355.53,121.4,-0.17033,0.00028,7.11388]
[1778016837098,32.34,81356.05,121.4,-0.17021,0.00028,7.11071]
[1778016837199,32.34,81355.55,121.4,-0.17037,0.00028,7.11486]
[1778016838706,32.34,81355.65,121.4,-0.17034,0.00028,7.11412]
[1778016838787,32.34,81355.57,121.4,-0.17037,0.00028,7.11471]
[1778016844233,32.35,81351.79,121.4,-0.17146,0.00028,7.1437]
[1778016848019,32.35,81350.93,113.5,-0.17173,0.00028,7.15081]
[1778016852018,32.35,81343.22,113.5,-0.17392,0.00028,7.20793]
[1778016855906,32.36,81349.33,113.5,-0.17222,0.00028,7.16355]
[1778016857016,32.36,81354.69,113.5,-0.17073,0.00028,7.12429]
[1778016862954,32.37,81355.86,113.5,-0.17045,0.00028,7.11686]
[1778016867990,32.37,81356.26,113.5,-0.17037,0.00028,7.11497]
[1778016870364,32.37,81355.75,113.5,-0.17052,0.00028,7.11895]
[1778016870408,32.37,81355.82,113.5,-0.17051,0.00028,7.11864]
[1778016871398,32.37,81355.82,113.5,-0.17051,0.00028,7.11864]
[1778016871452,32.37,81355.82,113.5,-0.17051,0.00028,7.11864]
[1778016871571,32.37,81355.61,113.5,-0.17038,0.00028,7.10938]
[1778016871598,32.37,81355.61,113.5,-0.17038,0.00028,7.10938]
[1778016872017,32.37,81340.2,113.5,-0.17473,0.00028,7.22326]
[1778016873128,32.38,81333.26,113.5,-0.17672,0.00029,7.27453]
[1778016875283,32.38,81332.13,113.5,-0.17705,0.00029,7.28303]
[1778016878521,32.38,81330.91,113.5,-0.17742,0.00029,7.29274]
[1778016878690,32.38,81330.91,113.5,-0.17742,0.00029,7.29274]
[1778016879067,32.38,81322.32,113.5,-0.1799,0.00029,7.35592]
[1778016880445,32.38,81322.32,113.5,-0.1799,0.00029,7.35592]
[1778016880073,32.38,81317.52,113.5,-0.1813,0.00029,7.39117]
[1778016880669,32.38,81317.52,113.5,-0.1813,0.00029,7.39117]
[1778016881081,32.38,81318.55,113.5,-0.18101,0.00029,7.3839]
[1778016886115,32.39,81317.06,113.5,-0.18149,0.00029,7.39611]
[1778016886592,32.39,81317.06,113.5,-0.18149,0.00029,7.39611]
[1778016887123,32.39,81316.91,113.5,-0.18154,0.00029,7.39725]
[1778016892158,32.39,81313.6,113.5,-0.18251,0.00029,7.42162]
[1778016893698,32.39,81313.44,113.5,-0.18255,0.00029,7.4228]
[1778016894172,32.39,81312.9,113.5,-0.18272,0.00029,7.42697]
[1778016899212,32.4,81311.95,113.5,-0.18303,0.00029,7.43477]
[1778016905108,32.41,81313.12,113.5,-0.18274,0.00029,7.42758]
[1778016910287,32.41,81311.26,113.5,-0.18333,0.00029,7.44223]
[1778016914411,32.42,81313.76,113.5,-0.18263,0.00029,7.42482]
[1778016914477,32.42,81316.31,113.5,-0.1819,0.00029,7.40641]
[1778016914948,32.42,81316.31,113.5,-0.1819,0.00029,7.40641]
[1778016914953,32.42,81316.31,113.5,-0.1819,0.00029,7.40641]
[1778016915320,32.42,81324.44,113.5,-0.17955,0.00029,7.34699]
[1778016917811,32.42,81328.26,113.5,-0.17844,0.00029,7.31885]
[1778016919824,32.42,81328.11,113.5,-0.17848,0.00029,7.31982]
[1778016923924,32.41,81328.97,113.5,-0.17822,0.00029,7.31323]
[1778016924065,32.41,81328.97,113.5,-0.17822,0.00029,7.31323]
[1778016924383,32.41,81335.29,113.5,-0.17641,0.00028,7.26681]
[1778016925424,32.41,81335.29,113.5,-0.17641,0.00028,7.26681]
[1778016925444,32.41,81335.29,113.5,-0.17641,0.00028,7.26681]
[1778016926396,32.41,81342.1,113.5,-0.17448,0.00028,7.21682]
[1778016926582,32.41,81342.1,113.5,-0.17448,0.00028,7.21682]
[1778016926833,32.41,81342.1,113.5,-0.17448,0.00028,7.21682]
[1778016927483,32.41,81344.35,113.5,-0.17384,0.00028,7.20034]
[1778016929152,32.41,81344.62,113.5,-0.17376,0.00028,7.19823]
[1778016930832,32.41,81340.13,113.5,-0.17502,0.00028,7.23093]
[1778016937082,32.41,81339.84,113.5,-0.17488,0.00028,7.22129]
[1778016939824,32.4,81339.64,113.5,-0.17491,0.00028,7.22225]
[1778016940843,32.4,81339.2,113.5,-0.17503,0.00028,7.22531]
[1778016946537,32.4,81340.04,113.5,-0.17475,0.00028,7.21809]
[1778016951572,32.39,81340.78,113.5,-0.17451,0.00028,7.21177]
[1778016956608,32.39,81340.58,113.5,-0.17453,0.00028,7.21235]
[1778016961158,32.39,81340.53,113.5,-0.17452,0.00028,7.212]
[1778016961239,32.38,81340.59,113.5,-0.1745,0.00028,7.21138]
[1778016962647,32.38,81341.04,113.5,-0.17437,0.00028,7.20807]
[1778016963212,32.38,81341.04,113.5,-0.17437,0.00028,7.20807]
[1778016963278,32.38,81340.86,113.5,-0.17441,0.00028,7.20926]
[1778016969020,32.38,81338.31,113.5,-0.17511,0.00028,7.22725]
[1778016969095,32.38,81336.45,113.5,-0.17562,0.00028,7.24048]
[1778016969629,32.38,81336.45,113.5,-0.17562,0.00028,7.24048]
[1778016970184,32.38,81336.24,113.5,-0.17567,0.00028,7.2418]
[1778016973010,32.37,81337.52,113.5,-0.1753,0.00028,7.23218]
[1778016973106,32.37,81337.56,113.5,-0.17527,0.00028,7.23146]
[1778016978763,32.37,81335.61,113.5,-0.17583,0.00028,7.24584]
[1778016982183,32.37,81336.29,113.5,-0.17564,0.00028,7.24082]
[1778016982791,32.37,81330.87,113.5,-0.17718,0.00029,7.28064]
[1778016987826,32.37,81329.14,113.5,-0.17767,0.00029,7.29302]
[1778016992861,32.37,81328.89,113.5,-0.17753,0.00029,7.28374]
[1778016998092,32.37,81328.55,113.5,-0.17762,0.00029,7.28595]
[1778016999371,32.37,81341.85,113.5,-0.17383,0.00028,7.18809]
[1778017000199,32.37,81341.85,113.5,-0.17383,0.00028,7.18809]
[1778017000257,32.37,81347.84,113.5,-0.17214,0.00028,7.14406]
[1778017001850,32.37,81348.2,113.5,-0.17204,0.00028,7.14141]
[1778017001882,32.37,81348.2,113.5,-0.17204,0.00028,7.14141]
[1778017002215,32.37,81348.62,113.5,-0.1719,0.00028,7.13793]
[1778017003216,32.36,81355.49,113.5,-0.16997,0.00028,7.08699]
[1778017003827,32.36,81355.49,113.5,-0.16997,0.00028,7.08699]
[1778017009291,32.36,81358.25,113.5,-0.16916,0.00028,7.06574]
[1778017011460,32.36,81363.52,113.5,-0.16768,0.00028,7.02623]
[1778017012791,32.36,81369.48,113.5,-0.16603,0.00027,6.98207]
[1778017016046,32.35,81375.7,113.5,-0.16431,0.00027,6.93582]
[1778017018288,32.35,81378.47,113.5,-0.16355,0.00027,6.91525]
[1778017019703,32.35,81377.99,113.5,-0.16369,0.00027,6.9188]
[1778017021057,32.35,81385.25,113.5,-0.16172,0.00027,6.86512]
[1778017023081,32.35,81381.39,113.5,-0.16276,0.00027,6.89367]
[1778017023158,32.35,81380.03,113.5,-0.16313,0.00027,6.90382]
[1778017025955,32.35,81379.86,113.5,-0.16316,0.00027,6.90461]
[1778017026091,32.35,81380.76,113.5,-0.16291,0.00027,6.89773]
[1778017029300,32.35,81382.43,113.5,-0.16246,0.00027,6.88545]
[1778017029401,32.35,81385.33,113.5,-0.16168,0.00027,6.86405]
[1778017030068,32.35,81385.33,113.5,-0.16168,0.00027,6.86405]
[1778017030305,32.35,81385.33,113.5,-0.16168,0.00027,6.86405]
[1778017030351,32.35,81386.24,113.5,-0.16142,0.00027,6.85715]
[1778017033432,32.35,81387.16,113.5,-0.16118,0.00027,6.85052]
[1778017033752,32.35,81387.2,113.5,-0.16117,0.00027,6.85032]
[1778017034531,32.35,81397.55,113.5,-0.15839,0.00027,6.77362]
[1778017035020,32.35,81397.55,113.5,-0.15839,0.00027,6.77362]
[1778017035264,32.35,81406.26,113.5,-0.15608,0.00026,6.70915]
[1778017037169,32.35,81399.67,113.5,-0.15783,0.00027,6.75796]
[1778017039453,32.35,81400.43,113.5,-0.15763,0.00027,6.75231]
[1778017039561,32.35,81400.43,113.5,-0.15763,0.00027,6.75231]
[1778017039825,32.35,81400.74,113.5,-0.15754,0.00027,6.74999]
[1778017040574,32.35,81409.72,113.5,-0.15517,0.00026,6.68355]
[1778017041093,32.35,81409.72,113.5,-0.15517,0.00026,6.68355]
[1778017042738,32.35,81407.57,113.5,-0.15574,0.00026,6.6996]
[1778017043830,32.35,81407.1,113.5,-0.15587,0.00026,6.70312]
[1778017044737,32.35,81409.14,113.5,-0.15533,0.00026,6.68808]
[1778017045287,32.35,81409.14,113.5,-0.15533,0.00026,6.68808]
[1778017045345,32.35,81409.29,113.5,-0.1553,0.00026,6.6873]
[1778017046941,32.36,81408.25,113.5,-0.15559,0.00026,6.69532]
[1778017047239,32.36,81409.3,113.5,-0.15531,0.00026,6.68762]
[1778017048299,32.36,81409.3,113.5,-0.15531,0.00026,6.68762]
[1778017049561,32.36,81408.5,113.5,-0.15553,0.00026,6.6936]
[1778017049565,32.36,81410.6,113.5,-0.15498,0.00026,6.67814]
[1778017050260,32.36,81415.44,113.5,-0.1537,0.00026,6.6422]
[1778017051398,32.35,81419.53,113.5,-0.15244,0.00026,6.60103]
[1778017052017,32.35,81419.53,113.5,-0.15244,0.00026,6.60103]
[1778017053824,32.35,81424.72,113.5,-0.15109,0.00026,6.56258]
[1778017056301,32.35,81419.18,113.5,-0.15253,0.00026,6.60353]
[1778017057718,32.35,81415.74,113.5,-0.15342,0.00026,6.62891]
[1778017057816,32.35,81415.74,113.5,-0.15342,0.00026,6.62891]
[1778017058560,32.35,81416.89,113.5,-0.15313,0.00026,6.62056]
[1778017061828,32.36,81416.91,113.5,-0.15314,0.00026,6.62092]
[1778017065853,32.36,81415.33,113.5,-0.15358,0.00026,6.63327]
[1778017069561,32.36,81415.69,113.5,-0.1535,0.00026,6.63109]
[1778017070400,32.36,81416.42,113.5,-0.15331,0.00026,6.62577]
[1778017071831,32.36,81416.79,113.5,-0.15321,0.00026,6.62296]
[1778017074428,32.36,81424.42,113.5,-0.15123,0.00026,6.56642]
[1778017074691,32.36,81424.42,113.5,-0.15123,0.00026,6.56642]
[1778017076614,32.36,81431.92,113.5,-0.1493,0.00026,6.51104]
[1778017080076,32.36,81436.04,113.5,-0.14825,0.00026,6.48088]
[1778017080456,32.36,81436.04,113.5,-0.14825,0.00026,6.48088]
[1778017080731,32.36,81439.52,113.5,-0.14737,0.00025,6.4553]
[1778017081177,32.36,81439.52,113.5,-0.14737,0.00025,6.4553]
[1778017081620,32.36,81439.52,113.5,-0.14737,0.00025,6.4553]
[1778017081636,32.36,81439.52,113.5,-0.14737,0.00025,6.4553]
[1778017081477,32.36,81423.06,113.5,-0.1516,0.00026,6.577]
[1778017082405,32.36,81423.06,113.5,-0.1516,0.00026,6.577]
[1778017082484,32.37,81419.95,113.5,-0.15241,0.00026,6.60021]
[1778017083203,32.37,81419.95,113.5,-0.15241,0.00026,6.60021]
[1778017085408,32.37,81418.36,113.5,-0.15284,0.00026,6.61234]
[1778017090571,32.37,81419.36,113.5,-0.1526,0.00026,6.6057]
[1778017095842,32.38,81419.8,113.5,-0.15254,0.00026,6.60387]
[1778017096395,32.38,81419.8,113.5,-0.15254,0.00026,6.60387]
[1778017096582,32.38,81419.82,113.5,-0.15254,0.00026,6.60393]
[1778017098457,32.38,81419.85,113.5,-0.15253,0.00026,6.60372]
[1778017098461,32.38,81419.85,113.5,-0.15253,0.00026,6.60372]
[1778017098596,32.38,81419.3,113.5,-0.15268,0.00026,6.60779]
[1778017099827,32.38,81419.3,113.5,-0.15268,0.00026,6.60779]
[1778017102077,32.38,81420.11,113.5,-0.15249,0.00026,6.60243]
[1778017105638,32.38,81420.63,113.5,-0.15238,0.00026,6.59926]
[1778017105738,32.39,81420.64,113.5,-0.15238,0.00026,6.59942]
[1778017107659,32.39,81424.89,113.5,-0.15128,0.00026,6.56806]
[1778017113105,32.39,81424.54,113.5,-0.15118,0.00026,6.55994]
[1778017115087,32.39,81424.42,113.5,-0.15122,0.00026,6.56093]
[1778017119175,32.39,81423.37,113.5,-0.15149,0.00026,6.56879]
[1778017119177,32.39,81423.37,113.5,-0.15149,0.00026,6.56879]
[1778017119744,32.39,81423.74,113.5,-0.1514,0.00026,6.56608]
[1778017120268,32.39,81423.74,113.5,-0.1514,0.00026,6.56608]
[1778017121950,32.39,81423.78,113.5,-0.1514,0.00026,6.56604]
[1778017122503,32.39,81423.78,113.5,-0.1514,0.00026,6.56604]
[1778017122765,32.39,81427.55,113.5,-0.15044,0.00026,6.53872]
[1778017123771,32.39,81432.02,113.5,-0.14929,0.00026,6.50578]
[1778017125729,32.39,81432.02,113.5,-0.14929,0.00026,6.50578]
[1778017125926,32.39,81432.67,113.5,-0.14913,0.00026,6.50116]
[1778017126081,32.39,81432.67,113.5,-0.14913,0.00026,6.50116]
[1778017127668,32.39,81448.08,113.5,-0.14523,0.00025,6.3879]
[1778017128521,32.39,81448.08,113.5,-0.14523,0.00025,6.3879]
[1778017130377,32.4,81452.56,113.5,-0.14412,0.00025,6.35516]
[1778017132835,32.4,81446.73,113.5,-0.14562,0.00025,6.39933]
[1778017135649,32.4,81446.67,113.5,-0.14565,0.00025,6.39998]
[1778017141322,32.41,81445.51,113.5,-0.14598,0.00025,6.40974]
[1778017146509,32.41,81443.48,113.5,-0.14653,0.00025,6.42574]
[1778017146607,32.41,81437.14,113.5,-0.14814,0.00025,6.47256]
[1778017150047,32.41,81428.84,113.5,-0.15027,0.00026,6.53394]
[1778017150963,32.41,81423.23,113.5,-0.15172,0.00026,6.57534]
[1778017156075,32.41,81422.37,113.5,-0.15194,0.00026,6.58144]
[1778017159560,32.41,81422.39,113.5,-0.15193,0.00026,6.58119]
[1778017161602,32.41,81422.46,113.5,-0.15191,0.00026,6.58055]
[1778017161730,32.41,81422.46,113.5,-0.15191,0.00026,6.58055]
[1778017161770,32.41,81422.46,113.5,-0.15191,0.00026,6.58055]
[1778017163252,32.41,81428.09,113.5,-0.15045,0.00026,6.53888]
[1778017169004,32.41,81428.3,113.5,-0.15039,0.00026,6.53736]
[1778017173803,32.41,81432.16,113.5,-0.14921,0.00026,6.4981]
[1778017175381,32.41,81426.56,113.5,-0.15065,0.00026,6.53948]
[1778017181148,32.41,81426.42,113.5,-0.15069,0.00026,6.5405]
[1778017181261,32.41,81426.42,113.5,-0.15069,0.00026,6.5405]
[1778017182181,32.41,81420.42,113.5,-0.15224,0.00026,6.58476]
[1778017187675,32.41,81418.11,113.5,-0.15283,0.00026,6.60149]
[1778017187776,32.41,81418.11,113.5,-0.15283,0.00026,6.60141]
[1778017189560,32.41,81417.97,113.5,-0.15287,0.00026,6.60244]
[1778017189606,32.41,81417.97,113.5,-0.15287,0.00026,6.60244]
[1778017189707,32.41,81417.86,113.5,-0.15291,0.00026,6.60362]
[1778017191344,32.41,81417.33,113.5,-0.15304,0.00026,6.60753]
[1778017191602,32.41,81417.33,113.5,-0.15304,0.00026,6.60753]
[1778017191704,32.42,81417.33,113.5,-0.15307,0.00026,6.60838]
[1778017197287,32.42,81417.12,113.5,-0.15316,0.00026,6.61089]
[1778017200294,32.42,81417.13,113.5,-0.15317,0.00026,6.61114]
[1778017200853,32.42,81417.13,113.5,-0.15317,0.00026,6.61114]
[1778017200857,32.42,81410.38,113.5,-0.15494,0.00026,6.66111]
[1778017201455,32.42,81387.31,113.5,-0.1611,0.00027,6.83171]
[1778017202756,32.42,81379.32,113.5,-0.16327,0.00027,6.89077]
[1778017203240,32.42,81379.32,113.5,-0.16327,0.00027,6.89077]
[1778017203852,32.42,81379.32,113.5,-0.16327,0.00027,6.89077]
[1778017203715,32.42,81391.91,113.5,-0.15987,0.00027,6.79793]
[1778017204783,32.43,81400.56,113.5,-0.15756,0.00027,6.73426]
[1778017205915,32.43,81404.44,113.5,-0.15654,0.00026,6.70588]
[1778017206200,32.43,81404.44,113.5,-0.15654,0.00026,6.70588]
[1778017206537,32.43,81404.44,113.5,-0.15654,0.00026,6.70588]
[1778017207713,32.43,81405.0,113.5,-0.1564,0.00026,6.70178]
[1778017210853,32.43,81405.29,113.5,-0.15635,0.00026,6.70051]
[1778017211156,32.43,81405.25,113.5,-0.15637,0.00026,6.7011]
[1778017216403,32.44,81408.82,113.5,-0.15548,0.00026,6.67628]
[1778017216511,32.44,81408.82,113.5,-0.15548,0.00026,6.67628]
[1778017216600,32.44,81412.12,113.5,-0.15463,0.00026,6.65226]
[1778017217355,32.44,81412.12,113.5,-0.15463,0.00026,6.65226]
[1778017219560,32.44,81414.85,113.5,-0.15392,0.00026,6.63232]
[1778017219598,32.44,81414.85,113.5,-0.15392,0.00026,6.63232]
[1778017219813,32.44,81416.19,113.5,-0.15357,0.00026,6.62256]
[1778017223794,32.44,81418.73,113.5,-0.1529,0.00026,6.60355]
[1778017224825,32.44,81418.84,113.5,-0.15287,0.00026,6.60266]
[1778017224869,32.44,81418.84,113.5,-0.15287,0.00026,6.60266]
[1778017224865,32.44,81399.51,113.5,-0.15795,0.00027,6.74514]
[1778017224910,32.44,81399.51,113.5,-0.15795,0.00027,6.74514]
[1778017225504,32.44,81399.51,113.5,-0.15795,0.00027,6.74514]
[1778017225603,32.44,81399.21,113.5,-0.15804,0.00027,6.74759]
[1778017227843,32.44,81399.21,113.5,-0.15804,0.00027,6.74759]
[1778017228511,32.44,81397.57,113.5,-0.15849,0.00027,6.75987]
[1778017230525,32.44,81389.98,113.5,-0.16053,0.00027,6.81627]
[1778017232539,32.45,81382.86,113.5,-0.16227,0.00027,6.85821]
[1778017236289,32.45,81382.2,113.5,-0.16246,0.00027,6.86335]
[1778017236304,32.45,81382.2,113.5,-0.16246,0.00027,6.86335]
[1778017237423,32.45,81380.94,113.5,-0.16281,0.00027,6.87272]
[1778017238696,32.45,81376.34,113.5,-0.16406,0.00027,6.90676]
[1778017243615,32.45,81371.36,113.5,-0.16543,0.00027,6.94356]
[1778017246637,32.45,81366.53,113.5,-0.16676,0.00028,6.97905]
[1778017247839,32.45,81366.53,113.5,-0.16676,0.00028,6.97905]
[1778017250815,32.45,81360.58,113.5,-0.16839,0.00028,7.02255]
[1778017253687,32.45,81356.11,113.5,-0.16962,0.00028,7.05504]
[1778017254223,32.45,81356.11,113.5,-0.16962,0.00028,7.05504]
[1778017254821,32.45,81356.11,113.5,-0.16962,0.00028,7.05504]
[1778017254694,32.44,81356.17,113.5,-0.1696,0.00028,7.05443]
[1778017255475,32.44,81356.17,113.5,-0.1696,0.00028,7.05443]
[1778017256164,32.44,81356.17,113.5,-0.16959,0.00028,7.05426]
[1778017256708,32.44,81355.61,113.5,-0.16974,0.00028,7.05821]
[1778017261743,32.44,81354.65,113.5,-0.16998,0.00028,7.06441]
[1778017262322,32.44,81354.65,113.5,-0.16998,0.00028,7.06441]
[1778017262750,32.44,81354.76,113.5,-0.16994,0.00028,7.06342]
[1778017264400,32.44,81354.79,113.5,-0.16993,0.00028,7.06325]
[1778017264869,32.44,81361.97,113.5,-0.16794,0.00028,7.01046]
[1778017265925,32.44,81367.77,113.5,-0.16633,0.00028,6.96763]
[1778017268012,32.44,81369.0,113.5,-0.16599,0.00028,6.95848]
[1778017268440,32.44,81369.0,113.5,-0.16599,0.00028,6.95848]
[1778017268641,32.44,81369.0,113.5,-0.16599,0.00028,6.95848]
[1778017270276,32.44,81376.88,113.5,-0.16383,0.00027,6.90035]
[1778017270806,32.44,81381.79,113.5,-0.16249,0.00027,6.86418]
[1778017273831,32.44,81386.67,113.5,-0.16118,0.00027,6.82848]
[1778017278866,32.44,81392.47,113.5,-0.15965,0.00027,6.78643]
[1778017283764,32.44,81392.29,113.5,-0.15972,0.00027,6.78831]
[1778017283902,32.45,81392.42,113.5,-0.1597,0.00027,6.78773]
[1778017285253,32.45,81392.25,113.5,-0.15974,0.00027,6.78892]
[1778017286549,32.45,81393.66,113.5,-0.15936,0.00027,6.77845]
[1778017286923,32.45,81393.67,113.5,-0.15935,0.00027,6.77833]
[1778017288155,32.45,81393.67,113.5,-0.15936,0.00027,6.77854]
[1778017289944,32.45,81392.92,113.5,-0.15956,0.00027,6.78397]
[1778017293918,32.45,81393.81,113.5,-0.15912,0.00027,6.76644]
[1778017295859,32.44,81392.39,113.5,-0.1595,0.00027,6.77684]
[1778017295958,32.44,81383.29,113.5,-0.16195,0.00027,6.84377]
[1778017298878,32.45,81383.68,113.5,-0.16185,0.00027,6.84116]
[1778017298901,32.45,81381.03,113.5,-0.16257,0.00027,6.8608]
[1778017300143,32.45,81380.49,113.5,-0.16272,0.00027,6.86463]
[1778017300168,32.45,81380.85,113.5,-0.16262,0.00027,6.86197]
[1778017303968,32.45,81381.06,113.5,-0.16257,0.00027,6.86064]
[1778017310068,32.45,81380.79,113.5,-0.16267,0.00027,6.86337]
[1778017315082,32.45,81381.66,113.5,-0.16245,0.00027,6.8575]
[1778017323178,32.46,81381.12,113.5,-0.16264,0.00027,6.86248]
[1778017328214,32.46,81378.86,113.5,-0.16327,0.00027,6.87967]
[1778017333249,32.46,81378.1,113.5,-0.16349,0.00027,6.88561]
[1778017338284,32.46,81377.44,113.5,-0.16368,0.00027,6.89077]
[1778017343379,32.46,81376.13,113.5,-0.16404,0.00027,6.90063]
[1778017344587,32.47,81383.19,113.5,-0.16213,0.00027,6.84876]
[1778017345459,32.47,81383.19,113.5,-0.16213,0.00027,6.84876]
[1778017345745,32.47,81389.77,113.5,-0.16036,0.00027,6.80038]
[1778017347547,32.47,81394.61,113.5,-0.15907,0.00027,6.76509]
[1778017350850,32.47,81396.58,113.5,-0.15855,0.00027,6.75079]
[1778017351192,32.47,81396.62,113.5,-0.15837,0.00027,6.74008]
[1778017351583,32.47,81398.08,113.5,-0.15798,0.00027,6.72932]
[1778017355812,32.47,81399.91,113.5,-0.15749,0.00027,6.71587]
[1778017355829,32.47,81399.91,113.5,-0.15749,0.00027,6.71587]
[1778017355924,32.47,81399.91,113.5,-0.15749,0.00027,6.71587]
[1778017356617,32.47,81400.0,113.5,-0.15747,0.00027,6.71526]
[1778017357746,32.47,81400.09,113.5,-0.15745,0.00027,6.71464]
[1778017357971,32.47,81406.28,113.5,-0.15581,0.00026,6.66905]
[1778017359328,32.47,81406.86,113.5,-0.15565,0.00026,6.66478]
[1778017359332,32.47,81406.86,113.5,-0.15565,0.00026,6.66478]
[1778017359404,32.47,81406.86,113.5,-0.15565,0.00026,6.66478]
[1778017359767,32.47,81406.86,113.5,-0.15565,0.00026,6.66478]
[1778017359867,32.47,81413.66,113.5,-0.15386,0.00026,6.61436]
[1778017360121,32.47,81413.66,113.5,-0.15386,0.00026,6.61436]
[1778017360201,32.47,81413.66,113.5,-0.15386,0.00026,6.61436]
[1778017360466,32.47,81413.66,113.5,-0.15386,0.00026,6.61436]
[1778017360895,32.47,81408.14,113.5,-0.15529,0.00026,6.65468]
[1778017361928,32.47,81398.63,113.5,-0.15781,0.00027,6.72463]
[1778017364705,32.47,81396.81,113.5,-0.15828,0.00027,6.73757]
[1778017364806,32.46,81397.04,113.5,-0.15821,0.00027,6.73563]
[1778017369558,32.46,81397.29,113.5,-0.15814,0.00027,6.73384]
[1778017369659,32.46,81397.29,113.5,-0.15814,0.00027,6.73386]
[1778017371946,32.47,81397.32,113.5,-0.15814,0.00027,6.73388]
[1778017377557,32.47,81398.1,113.5,-0.158,0.00027,6.7299]
[1778017378136,32.47,81398.1,113.5,-0.158,0.00027,6.7299]
[1778017378141,32.47,81398.1,113.5,-0.158,0.00027,6.7299]
[1778017379570,32.47,81398.07,113.5,-0.15799,0.00027,6.72958]
[1778017380369,32.47,81398.07,113.5,-0.15799,0.00027,6.72958]
[1778017380412,32.47,81398.07,113.5,-0.15799,0.00027,6.72958]
[1778017380577,32.47,81395.49,113.5,-0.15866,0.00027,6.74831]
[1778017382054,32.47,81395.49,113.5,-0.15866,0.00027,6.74831]
[1778017382087,32.47,81391.62,113.5,-0.1597,0.00027,6.7768]
[1778017382392,32.47,81391.62,113.5,-0.1597,0.00027,6.7768]
[1778017382838,32.47,81391.62,113.5,-0.1597,0.00027,6.7768]
[1778017382864,32.47,81391.62,113.5,-0.1597,0.00027,6.7768]
[1778017383970,32.47,81391.58,113.5,-0.15971,0.00027,6.77703]
[1778017383599,32.47,81377.56,113.5,-0.1635,0.00027,6.88024]
[1778017384684,32.47,81377.56,113.5,-0.1635,0.00027,6.88024]
[1778017387827,32.47,81375.87,113.5,-0.16394,0.00027,6.89207]
[1778017388250,32.47,81376.79,113.5,-0.16368,0.00027,6.88507]
[1778017388290,32.47,81376.79,113.5,-0.16368,0.00027,6.88507]
[1778017388308,32.47,81376.79,113.5,-0.16368,0.00027,6.88507]
[1778017388319,32.47,81376.79,113.5,-0.16368,0.00027,6.88507]
[1778017388333,32.47,81376.79,113.5,-0.16368,0.00027,6.88507]
[1778017388919,32.46,81371.48,113.5,-0.16512,0.00027,6.92396]
[1778017389641,32.46,81365.7,113.5,-0.16671,0.00028,6.96649]
[1778017391912,32.46,81365.88,113.5,-0.16666,0.00028,6.96509]
[1778017391969,32.46,81365.88,113.5,-0.16666,0.00028,6.96509]
[1778017392662,32.46,81360.33,113.5,-0.16819,0.00028,7.00578]
[1778017393243,32.46,81360.33,113.5,-0.16819,0.00028,7.00578]
[1778017395918,32.46,81364.63,113.5,-0.16699,0.00028,6.97391]
[1778017399710,32.46,81375.3,113.5,-0.16404,0.00027,6.89486]
[1778017404745,32.46,81376.21,113.5,-0.16379,0.00027,6.88823]
[1778017407958,32.46,81377.01,113.5,-0.16358,0.00027,6.88237]
[1778017408036,32.46,81377.06,113.5,-0.16356,0.00027,6.88203]
[1778017408300,32.46,81377.06,113.5,-0.16356,0.00027,6.88203]
[1778017408775,32.46,81383.48,113.5,-0.16181,0.00027,6.8345]
[1778017409183,32.46,81383.48,113.5,-0.16181,0.00027,6.8345]
[1778017409782,32.46,81387.31,113.5,-0.16078,0.00027,6.80636]
[1778017410699,32.46,81387.31,113.5,-0.16078,0.00027,6.80636]
[1778017410789,32.46,81387.46,113.5,-0.16074,0.00027,6.80538]
[1778017411796,32.46,81391.24,113.5,-0.15953,0.00027,6.76652]
[1778017412171,32.46,81391.24,113.5,-0.15953,0.00027,6.76652]
[1778017412803,32.46,81395.43,113.5,-0.15841,0.00027,6.73581]
[1778017415900,32.46,81396.55,113.5,-0.15812,0.00027,6.72778]
[1778017416001,32.46,81396.89,113.5,-0.15805,0.00027,6.72575]
[1778017417709,32.46,81397.66,113.5,-0.15784,0.00027,6.72006]
[1778017417739,32.46,81397.66,113.5,-0.15784,0.00027,6.72006]
[1778017417781,32.46,81397.66,113.5,-0.15784,0.00027,6.72006]
[1778017417838,32.46,81397.79,113.5,-0.15781,0.00027,6.71911]
[1778017422553,32.46,81398.78,113.5,-0.15751,0.00027,6.7109]
[1778017422872,32.46,81400.0,113.5,-0.15718,0.00027,6.70169]
[1778017424046,32.46,81388.47,113.5,-0.16027,0.00027,6.78674]
[1778017424887,32.46,81378.34,113.5,-0.16301,0.00027,6.86134]
[1778017427908,32.46,81371.21,113.5,-0.16494,0.00027,6.91337]
[1778017429558,32.45,81370.62,113.5,-0.16509,0.00027,6.9175]
[1778017429598,32.45,81370.62,113.5,-0.16509,0.00027,6.9175]
[1778017429922,32.45,81370.67,113.5,-0.16507,0.00027,6.91691]
[1778017430849,32.45,81370.67,113.5,-0.16507,0.00027,6.91691]
[1778017435964,32.45,81365.24,113.5,-0.16657,0.00028,6.95686]
[1778017437977,32.45,81360.09,113.5,-0.16799,0.00028,6.99463]
[1778017438984,32.45,81368.5,113.5,-0.16566,0.00028,6.93261]
[1778017439451,32.45,81368.5,113.5,-0.16566,0.00028,6.93261]
[1778017439798,32.45,81368.5,113.5,-0.16566,0.00028,6.93261]
[1778017439992,32.45,81372.85,113.5,-0.16446,0.00027,6.90054]
[1778017440356,32.45,81372.85,113.5,-0.16446,0.00027,6.90054]
[1778017441037,32.45,81373.82,113.5,-0.16419,0.00027,6.89317]
[1778017447041,32.44,81374.81,113.5,-0.16387,0.00027,6.88455]
[1778017447846,32.44,81374.81,113.5,-0.16387,0.00027,6.88455]
[1778017448048,32.44,81371.61,113.5,-0.16474,0.00027,6.90791]
[1778017453083,32.44,81368.3,113.5,-0.16564,0.00028,6.93215]
[1778017456104,32.44,81363.23,113.5,-0.16704,0.00028,6.96936]
[1778017461138,32.44,81360.15,113.5,-0.16787,0.00028,6.99147]
[1778017462931,32.44,81360.15,113.5,-0.16787,0.00028,6.99147]
[1778017463346,32.44,81360.03,113.5,-0.16789,0.00028,6.99211]
[1778017469127,32.43,81360.15,113.5,-0.16784,0.00028,6.99059]
[1778017474230,32.43,81361.31,113.5,-0.1673,0.00028,6.97056]
[1778017481042,32.43,81361.24,113.5,-0.16731,0.00028,6.97088]
[1778017486314,32.43,81360.77,113.5,-0.1674,0.00028,6.97337]
[1778017491349,32.42,81362.0,113.5,-0.16705,0.00028,6.96384]
[1778017496887,32.42,81362.22,113.5,-0.16697,0.00028,6.96187]
[1778017502096,32.42,81360.86,113.5,-0.16733,0.00028,6.97135]
[1778017503710,32.42,81359.51,113.5,-0.1677,0.00028,6.9812]
[1778017506927,32.42,81350.67,113.5,-0.17015,0.00028,7.04573]
[1778017512498,32.41,81347.05,113.5,-0.17113,0.00028,7.0713]
[1778017518219,32.4,81347.04,113.5,-0.17109,0.00028,7.07047]
[1778017523576,32.4,81347.72,113.5,-0.17084,0.00028,7.06388]
[1778017524498,32.4,81347.72,113.5,-0.17084,0.00028,7.06388]
[1778017528611,32.39,81358.4,113.5,-0.16781,0.00028,6.9841]
[1778017530272,32.39,81360.8,113.5,-0.16713,0.00028,6.9661]
[1778017530625,32.39,81366.6,113.5,-0.16552,0.00028,6.92322]
[1778017531296,32.39,81366.6,113.5,-0.16552,0.00028,6.92322]
[1778017531632,32.39,81367.39,113.5,-0.1651,0.00028,6.90622]
[1778017532589,32.39,81367.39,113.5,-0.1651,0.00028,6.90622]
[1778017533065,32.39,81367.39,113.5,-0.1651,0.00028,6.90622]
[1778017533910,32.39,81368.89,113.5,-0.16468,0.00028,6.89489]
[1778017534008,32.39,81371.6,113.5,-0.16393,0.00027,6.87464]
[1778017535094,32.39,81371.6,113.5,-0.16393,0.00027,6.87464]
[1778017535196,32.39,81372.74,113.5,-0.16361,0.00027,6.86625]
[1778017535820,32.39,81372.74,113.5,-0.16361,0.00027,6.86625]
[1778017535840,32.38,81374.38,113.5,-0.16316,0.00027,6.85392]
[1778017536264,32.38,81374.38,113.5,-0.16316,0.00027,6.85392]
[1778017536744,32.38,81374.38,113.5,-0.16316,0.00027,6.85392]
[1778017536884,32.38,81383.46,113.5,-0.16068,0.00027,6.78666]
[1778017537838,32.38,81383.46,113.5,-0.16068,0.00027,6.78666]
[1778017537927,32.38,81383.46,113.5,-0.16068,0.00027,6.78666]
[1778017537972,32.38,81388.55,113.5,-0.1593,0.00027,6.74894]
[1778017538529,32.38,81388.55,113.5,-0.1593,0.00027,6.74894]
[1778017538541,32.38,81388.55,113.5,-0.1593,0.00027,6.74894]
[1778017538578,32.38,81388.55,113.5,-0.1593,0.00027,6.74894]
[1778017538700,32.38,81388.55,113.5,-0.1593,0.00027,6.74894]
[1778017538796,32.38,81388.55,113.5,-0.1593,0.00027,6.74894]
[1778017539141,32.38,81388.55,113.5,-0.1593,0.00027,6.74894]
[1778017539199,32.38,81388.73,113.5,-0.15925,0.00027,6.74756]
[1778017539687,32.38,81365.8,113.5,-0.16551,0.00028,6.91711]
[1778017540695,32.38,81354.94,113.5,-0.16853,0.00028,6.9972]
[1778017542709,32.38,81349.96,113.5,-0.16991,0.00028,7.03362]
[1778017544043,32.38,81349.96,113.5,-0.16991,0.00028,7.03362]
[1778017544146,32.38,81349.96,113.5,-0.16991,0.00028,7.03362]
[1778017544960,32.38,81348.48,113.5,-0.17032,0.00028,7.04435]
[1778017545073,32.38,81348.48,113.5,-0.17032,0.00028,7.04435]
[1778017545134,32.38,81355.24,113.5,-0.16842,0.00028,6.99432]
[1778017545532,32.38,81355.24,113.5,-0.16842,0.00028,6.99432]
[1778017545680,32.38,81355.24,113.5,-0.16842,0.00028,6.99432]
[1778017546211,32.38,81373.59,113.5,-0.16333,0.00027,6.8585]
[1778017550451,32.37,81376.86,113.5,-0.16241,0.00027,6.83363]
[1778017550766,32.37,81371.56,113.5,-0.16385,0.00027,6.87261]
[1778017552120,32.37,81371.56,113.5,-0.16385,0.00027,6.87261]
[1778017552216,32.37,81371.56,113.5,-0.16385,0.00027,6.87261]
[1778017552973,32.37,81359.99,113.5,-0.16704,0.00028,6.95781]
[1778017554385,32.37,81363.03,113.5,-0.16619,0.00028,6.93529]
[1778017554725,32.37,81363.03,113.5,-0.16619,0.00028,6.93529]
[1778017556436,32.37,81363.87,113.5,-0.16596,0.00028,6.92899]
[1778017556977,32.37,81363.87,113.5,-0.16596,0.00028,6.92899]
[1778017556985,32.37,81363.87,113.5,-0.16596,0.00028,6.92899]
[1778017557108,32.37,81363.87,113.5,-0.16596,0.00028,6.92899]
[1778017557160,32.37,81363.87,113.5,-0.16596,0.00028,6.92899]
[1778017557209,32.37,81365.81,113.5,-0.16542,0.00028,6.91462]
[1778017557815,32.37,81378.51,113.5,-0.16192,0.00027,6.82052]
[1778017559400,32.37,81375.01,113.5,-0.16287,0.00027,6.84623]
[1778017559443,32.37,81375.01,113.5,-0.16287,0.00027,6.84623]
[1778017560767,32.37,81374.62,113.5,-0.16297,0.00027,6.84893]
[1778017560845,32.37,81374.62,113.5,-0.16297,0.00027,6.84893]
[1778017560888,32.37,81373.56,113.5,-0.16326,0.00027,6.85657]
[1778017562853,32.37,81366.01,113.5,-0.16534,0.00028,6.91241]
[1778017565360,32.37,81364.81,113.5,-0.16566,0.00028,6.92119]
[1778017565875,32.37,81372.68,113.5,-0.16349,0.00027,6.86278]
[1778017566867,32.37,81372.68,113.5,-0.16349,0.00027,6.86278]
[1778017568041,32.36,81381.53,113.5,-0.16106,0.00027,6.79699]
[1778017568895,32.36,81385.62,113.5,-0.15995,0.00027,6.76663]
[1778017569567,32.36,81385.62,113.5,-0.15995,0.00027,6.76663]
[1778017569685,32.36,81385.62,113.5,-0.15995,0.00027,6.76663]
[1778017569906,32.36,81379.98,113.5,-0.16147,0.00027,6.80824]
[1778017570266,32.36,81379.98,113.5,-0.16147,0.00027,6.80824]
[1778017570619,32.36,81379.98,113.5,-0.16147,0.00027,6.80824]
[1778017570626,32.36,81379.98,113.5,-0.16147,0.00027,6.80824]
[1778017570983,32.36,81373.26,113.5,-0.16331,0.00027,6.85801]
[1778017572716,32.36,81372.62,113.5,-0.16348,0.00027,6.86254]
[1778017573189,32.36,81372.62,113.5,-0.16348,0.00027,6.86254]
[1778017572924,32.36,81384.5,113.5,-0.16023,0.00027,6.77451]
[1778017573930,32.36,81389.36,113.5,-0.15892,0.00027,6.73847]
[1778017574465,32.36,81389.36,113.5,-0.15892,0.00027,6.73847]
[1778017574938,32.36,81384.35,113.5,-0.16027,0.00027,6.77547]
[1778017575478,32.36,81384.35,113.5,-0.16027,0.00027,6.77547]
[1778017576061,32.36,81384.35,113.5,-0.16027,0.00027,6.77547]
[1778017576143,32.36,81377.54,113.5,-0.16212,0.00027,6.82571]
[1778017577350,32.36,81376.27,113.5,-0.16246,0.00027,6.83493]
[1778017581503,32.36,81379.69,113.5,-0.1615,0.00027,6.80888]
[1778017582394,32.36,81382.94,113.5,-0.16061,0.00027,6.7847]
[1778017582706,32.36,81382.94,113.5,-0.16061,0.00027,6.7847]
[1778017582752,32.36,81382.94,113.5,-0.16061,0.00027,6.7847]
[1778017583122,32.35,81395.45,113.5,-0.15724,0.00027,6.69206]
[1778017584001,32.35,81404.98,113.5,-0.1547,0.00026,6.62134]
[1778017587492,32.35,81403.13,113.5,-0.15517,0.00026,6.63464]
[1778017588755,32.35,81402.53,113.5,-0.15533,0.00027,6.63893]
[1778017589556,32.35,81401.37,113.5,-0.15563,0.00027,6.64736]
[1778017590043,32.35,81399.2,113.5,-0.1562,0.00027,6.66325]
[1778017590845,32.35,81399.2,113.5,-0.1562,0.00027,6.66325]
[1778017590875,32.35,81399.2,113.5,-0.1562,0.00027,6.66325]
[1778017592370,32.35,81397.34,113.5,-0.1565,0.00027,6.66622]
[1778017592923,32.35,81397.34,113.5,-0.1565,0.00027,6.66622]
[1778017593072,32.35,81397.34,113.5,-0.1565,0.00027,6.66622]
[1778017593143,32.35,81404.56,113.5,-0.15459,0.00026,6.61287]
[1778017593904,32.35,81404.56,113.5,-0.15459,0.00026,6.61287]
[1778017594073,32.35,81409.54,113.5,-0.15327,0.00026,6.57595]
[1778017598321,32.35,81413.05,113.5,-0.15235,0.00026,6.54987]
[1778017600997,32.35,81412.9,113.5,-0.15238,0.00026,6.55093]
[1778017607164,32.35,81405.17,113.5,-0.15441,0.00026,6.60792]
[1778017612109,32.35,81403.99,113.5,-0.15471,0.00026,6.61628]
[1778017612739,32.35,81403.91,113.5,-0.15473,0.00026,6.61677]
[1778017613205,32.35,81402.4,113.5,-0.15512,0.00027,6.62785]
[1778017614899,32.35,81401.75,113.5,-0.1553,0.00027,6.63279]
[1778017615220,32.35,81400.31,113.5,-0.15569,0.00027,6.64356]
[1778017620255,32.34,81400.66,113.5,-0.15557,0.00027,6.64033]
[1778017622635,32.34,81400.19,113.5,-0.15569,0.00027,6.64357]
[1778017627709,32.34,81399.19,113.5,-0.15594,0.00027,6.65047]
[1778017633346,32.34,81399.01,113.5,-0.15595,0.00027,6.65093]
[1778017636746,32.33,81399.11,113.5,-0.15592,0.00027,6.64983]
[1778017636833,32.33,81398.96,113.5,-0.15595,0.00027,6.65082]
[1778017639978,32.33,81398.76,113.5,-0.15601,0.00027,6.65242]
[1778017643370,32.34,81397.26,113.5,-0.15643,0.00027,6.66404]
[1778017643477,32.34,81397.26,113.5,-0.15643,0.00027,6.66404]
[1778017644906,32.34,81399.95,113.5,-0.15571,0.00027,6.64413]
[1778017645007,32.34,81402.5,113.5,-0.15504,0.00027,6.62552]
[1778017646301,32.34,81402.5,113.5,-0.15504,0.00027,6.62552]
[1778017651391,32.33,81403.79,113.5,-0.15448,0.00026,6.60449]
[1778017651822,32.33,81403.79,113.5,-0.15448,0.00026,6.60449]
[1778017651916,32.34,81413.13,113.5,-0.15203,0.00026,6.53539]
[1778017653148,32.34,81413.13,113.5,-0.15203,0.00026,6.53539]
[1778017653174,32.34,81422.08,113.5,-0.1497,0.00026,6.4693]
[1778017653508,32.34,81422.08,113.5,-0.1497,0.00026,6.4693]
[1778017653603,32.34,81430.13,113.5,-0.14762,0.00026,6.40981]
[1778017654498,32.34,81437.26,113.5,-0.14579,0.00025,6.35704]
[1778017655895,32.34,81437.26,113.5,-0.14579,0.00025,6.35704]
[1778017655934,32.33,81437.65,113.5,-0.14569,0.00025,6.35409]
[1778017658022,32.33,81437.46,113.5,-0.14574,0.00025,6.3555]
[1778017658053,32.33,81437.46,113.5,-0.14574,0.00025,6.3555]
[1778017658302,32.33,81437.46,113.5,-0.14574,0.00025,6.3555]
[1778017658409,32.34,81437.27,113.5,-0.14581,0.00025,6.3574]
[1778017658526,32.34,81437.47,113.5,-0.14576,0.00025,6.35593]
[1778017662479,32.34,81437.2,113.5,-0.14582,0.00025,6.35785]
[1778017663188,32.34,81437.2,113.5,-0.14582,0.00025,6.35785]
[1778017663202,32.34,81437.42,113.5,-0.14576,0.00025,6.35614]
[1778017663810,32.34,81437.42,113.5,-0.14576,0.00025,6.35614]
[1778017664323,32.34,81432.66,113.5,-0.14699,0.00026,6.3915]
[1778017665021,32.34,81427.3,113.5,-0.14837,0.00026,6.43125]
[1778017670610,32.34,81428.01,113.5,-0.14821,0.00026,6.42663]
[1778017671637,32.34,81428.01,113.5,-0.14821,0.00026,6.42663]
[1778017671711,32.34,81428.01,113.5,-0.14821,0.00026,6.42663]
[1778017671996,32.34,81428.01,113.5,-0.14821,0.00026,6.42663]
[1778017672071,32.34,81432.89,113.5,-0.14696,0.00026,6.39086]
[1778017672785,32.34,81438.23,113.5,-0.1456,0.00025,6.35135]
[1778017676581,32.34,81441.98,113.5,-0.14465,0.00025,6.32364]
[1778017676708,32.34,81441.98,113.5,-0.14465,0.00025,6.32364]
[1778017676761,32.34,81441.98,113.5,-0.14465,0.00025,6.32364]
[1778017676774,32.34,81441.06,113.5,-0.14488,0.00025,6.33043]
[1778017677659,32.34,81433.27,113.5,-0.14686,0.00026,6.38795]
[1778017679673,32.36,81428.7,113.5,-0.14814,0.00026,6.42479]
[1778017685716,32.36,81430.23,113.5,-0.14778,0.00026,6.4145]
[1778017686850,32.36,81430.23,113.5,-0.14778,0.00026,6.4145]
[1778017686859,32.36,81430.23,113.5,-0.14778,0.00026,6.4145]
[1778017686919,32.36,81430.62,113.5,-0.14769,0.00026,6.41196]
[1778017687914,32.36,81430.62,113.5,-0.14769,0.00026,6.41196]
[1778017687927,32.36,81438.84,113.5,-0.14559,0.00025,6.35118]
[1778017691313,32.36,81442.21,113.5,-0.14473,0.00025,6.3263]
[1778017691350,32.36,81442.21,113.5,-0.14473,0.00025,6.3263]
[1778017691422,32.36,81439.08,113.5,-0.14553,0.00025,6.34938]
[1778017691428,32.36,81439.08,113.5,-0.14553,0.00025,6.34938]
[1778017691757,32.36,81434.26,113.5,-0.14676,0.00026,6.38495]
[1778017692612,32.36,81434.26,113.5,-0.14676,0.00026,6.38495]
[1778017692765,32.36,81428.26,113.5,-0.1483,0.00026,6.42949]
[1778017698807,32.37,81427.96,113.5,-0.14842,0.00026,6.43273]
[1778017703088,32.37,81424.03,113.5,-0.14944,0.00026,6.4621]
[1778017708877,32.37,81423.05,113.5,-0.14972,0.00026,6.4699]
[1778017715926,32.37,81421.66,113.5,-0.1499,0.00026,6.46974]
[1778017717299,32.37,81414.2,113.5,-0.15184,0.00026,6.52491]
[1778017717939,32.37,81409.69,113.5,-0.15303,0.00026,6.55823]
[1778017719556,32.37,81408.28,113.5,-0.15339,0.00026,6.5686]
[1778017719954,32.37,81401.73,113.5,-0.15512,0.00027,6.61695]
[1778017724379,32.37,81406.51,113.5,-0.15384,0.00026,6.58109]
[1778017727003,32.37,81411.76,113.5,-0.15245,0.00026,6.5421]
[1778017729556,32.37,81412.89,113.5,-0.15215,0.00026,6.53371]
[1778017730025,32.37,81417.61,113.5,-0.15092,0.00026,6.49882]
[1778017735060,32.37,81416.25,113.5,-0.15128,0.00026,6.50908]
[1778017740094,32.37,81413.67,113.5,-0.15196,0.00026,6.52822]
[1778017744123,32.37,81409.35,113.5,-0.15309,0.00026,6.56012]
[1778017745130,32.37,81415.1,113.5,-0.15158,0.00026,6.51759]
[1778017750165,32.37,81418.2,113.5,-0.15078,0.00026,6.49488]
[1778017753187,32.37,81413.07,113.5,-0.15213,0.00026,6.5329]
[1778017758224,32.37,81409.73,113.5,-0.153,0.00026,6.5575]
[1778017763260,32.37,81409.5,113.5,-0.15306,0.00026,6.55906]
[1778017765275,32.37,81414.0,113.5,-0.15187,0.00026,6.52577]
[1778017766282,32.37,81418.21,113.5,-0.15078,0.00026,6.49469]
[1778017771317,32.37,81422.29,113.5,-0.14953,0.00026,6.45396]
[1778017776352,32.38,81420.89,113.5,-0.14991,0.00026,6.46477]
[1778017781387,32.38,81422.69,113.5,-0.14946,0.00026,6.45198]
[1778017786421,32.38,81422.5,113.5,-0.14953,0.00026,6.45388]
[1778017791457,32.38,81422.14,113.5,-0.14964,0.00026,6.45701]
[1778017794064,32.38,81422.11,113.5,-0.14965,0.00026,6.45742]
[1778017796128,32.38,81422.03,113.5,-0.14968,0.00026,6.4581]
[1778017796171,32.38,81422.25,113.5,-0.14963,0.00026,6.45665]
[1778017796948,32.38,81422.25,113.5,-0.14963,0.00026,6.45665]
[1778017798159,32.38,81422.68,113.5,-0.14951,0.00026,6.45329]
[1778017798175,32.38,81422.84,113.5,-0.14946,0.00026,6.45193]
[1778017798827,32.38,81422.84,113.5,-0.14946,0.00026,6.45193]
[1778017798964,32.38,81422.84,113.5,-0.14946,0.00026,6.45193]
[1778017799029,32.38,81422.84,113.5,-0.14946,0.00026,6.45202]
[1778017801298,32.38,81427.03,113.5,-0.14837,0.00026,6.42079]
[1778017802222,32.38,81427.03,113.5,-0.14837,0.00026,6.42079]
[1778017805733,32.38,81427.91,113.5,-0.14813,0.00026,6.41386]
[1778017805834,32.38,81427.76,113.5,-0.14816,0.00026,6.41483]
[1778017807162,32.38,81427.76,113.5,-0.14816,0.00026,6.41483]
[1778017807355,32.38,81427.76,113.5,-0.14816,0.00026,6.41483]
[1778017807426,32.38,81427.78,113.5,-0.14817,0.00026,6.41496]
[1778017808368,32.38,81427.78,113.5,-0.14817,0.00026,6.41496]
[1778017809107,32.38,81434.96,113.5,-0.14632,0.00026,6.3618]
[1778017810960,32.38,81435.32,113.5,-0.14623,0.00026,6.35914]
[1778017811032,32.38,81435.32,113.5,-0.14623,0.00026,6.35914]
[1778017811426,32.38,81435.32,113.5,-0.14623,0.00026,6.35914]
[1778017811566,32.38,81435.32,113.5,-0.14622,0.00026,6.359]
[1778017812357,32.38,81435.32,113.5,-0.14622,0.00026,6.359]
[1778017812371,32.38,81438.83,113.5,-0.14533,0.00025,6.33309]
[1778017813169,32.38,81438.83,113.5,-0.14533,0.00025,6.33309]
[1778017815367,32.38,81448.1,113.5,-0.14296,0.00025,6.26403]
[1778017818489,32.37,81450.16,113.5,-0.14242,0.00025,6.24829]
[1778017819419,32.37,81450.16,113.5,-0.14242,0.00025,6.24829]
[1778017819342,32.37,81440.81,113.5,-0.14477,0.00025,6.31689]
[1778017819657,32.37,81436.5,113.5,-0.14587,0.00025,6.34867]
[1778017823685,32.37,81431.59,113.5,-0.14707,0.00026,6.38354]
[1778017829478,32.36,81429.2,113.5,-0.14764,0.00026,6.39976]
[1778017831482,32.36,81429.15,113.5,-0.14763,0.00026,6.39939]
[1778017836777,32.34,81429.37,113.5,-0.14729,0.00026,6.38435]
[1778017839733,32.34,81427.24,113.5,-0.1478,0.00026,6.39901]
[1778017839793,32.34,81427.24,113.5,-0.1478,0.00026,6.39901]
[1778017839879,32.34,81427.24,113.5,-0.1478,0.00026,6.39901]
[1778017840009,32.34,81427.24,113.5,-0.1478,0.00026,6.39901]
[1778017840081,32.34,81429.1,113.5,-0.14732,0.00026,6.38515]
[1778017840640,32.34,81429.1,113.5,-0.14732,0.00026,6.38515]
[1778017841010,32.34,81429.1,113.5,-0.14732,0.00026,6.38515]
[1778017843167,32.34,81430.45,113.5,-0.14697,0.00026,6.37508]
[1778017843226,32.34,81430.56,113.5,-0.14693,0.00026,6.37409]
[1778017843539,32.34,81430.56,113.5,-0.14693,0.00026,6.37409]
[1778017845575,32.34,81429.39,113.5,-0.14724,0.00026,6.38293]
[1778017845981,32.34,81429.39,113.5,-0.14724,0.00026,6.38293]
[1778017846850,32.34,81429.58,113.5,-0.1472,0.00026,6.3819]
[1778017847053,32.34,81429.58,113.5,-0.1472,0.00026,6.3819]
[1778017847155,32.34,81430.24,113.5,-0.14704,0.00026,6.37721]
[1778017847643,32.34,81430.24,113.5,-0.14704,0.00026,6.37721]
[1778017848036,32.34,81430.24,113.5,-0.14704,0.00026,6.37721]
[1778017848422,32.34,81430.24,113.5,-0.14704,0.00026,6.37721]
[1778017848487,32.34,81430.79,113.5,-0.14691,0.00026,6.37334]
[1778017848861,32.34,81437.56,113.5,-0.14518,0.00025,6.32335]
[1778017849859,32.34,81437.56,113.5,-0.14518,0.00025,6.32335]
[1778017851014,32.34,81440.47,113.5,-0.14442,0.00025,6.30124]
[1778017851378,32.34,81436.59,113.5,-0.14539,0.00025,6.32963]
[1778017851521,32.34,81436.59,113.5,-0.14539,0.00025,6.32963]
[1778017851656,32.34,81436.59,113.5,-0.14539,0.00025,6.32963]
[1778017851883,32.34,81430.37,113.5,-0.14698,0.00026,6.37555]
[1778017853838,32.34,81430.17,113.5,-0.14703,0.00026,6.37701]
[1778017854166,32.34,81430.17,113.5,-0.14703,0.00026,6.37701]
[1778017856257,32.34,81429.07,113.5,-0.14731,0.00026,6.38495]
[1778017859838,32.33,81426.3,113.5,-0.14801,0.00026,6.40496]
[1778017861447,32.33,81425.99,113.5,-0.14808,0.00026,6.40711]
[1778017861467,32.33,81426.2,113.5,-0.14802,0.00026,6.4053]
[1778017861611,32.33,81426.2,113.5,-0.14802,0.00026,6.4053]
[1778017861953,32.33,81431.02,113.5,-0.14678,0.00026,6.36968]
[1778017862960,32.33,81436.97,113.5,-0.14525,0.00025,6.32535]
[1778017864974,32.33,81441.9,113.5,-0.14397,0.00025,6.28832]
[1778017866988,32.32,81451.35,113.5,-0.14157,0.00025,6.21793]
[1778017872023,32.32,81453.15,113.5,-0.1411,0.00025,6.20401]
[1778017874739,32.32,81453.37,113.5,-0.14104,0.00025,6.20214]
[1778017880170,32.32,81453.56,113.5,-0.14097,0.00025,6.20012]
[1778017885369,32.31,81453.66,113.5,-0.14093,0.00025,6.19888]
[1778017887128,32.31,81460.6,113.5,-0.13919,0.00025,6.14729]
[1778017888047,32.31,81460.6,113.5,-0.13919,0.00025,6.14729]
[1778017888288,32.31,81460.6,113.5,-0.13919,0.00025,6.14729]
[1778017890149,32.31,81454.31,113.5,-0.14074,0.00025,6.19342]
[1778017895184,32.31,81448.45,113.5,-0.14199,0.00025,6.22507]
[1778017900219,32.3,81447.26,113.5,-0.14226,0.00025,6.23297]
[1778017905255,32.3,81449.53,113.5,-0.14166,0.00025,6.21535]
[1778017908911,32.3,81451.53,113.5,-0.14114,0.00025,6.20017]
[1778017911526,32.3,81456.79,113.5,-0.13983,0.00025,6.16116]
[1778017913382,32.3,81457.31,113.5,-0.13969,0.00025,6.15717]
[1778017913438,32.3,81464.13,113.5,-0.138,0.00025,6.10688]
[1778017914527,32.3,81464.13,113.5,-0.138,0.00025,6.10688]
[1778017915327,32.3,81472.0,113.5,-0.13607,0.00024,6.04902]
[1778017920100,32.3,81470.66,113.5,-0.13641,0.00024,6.05909]
[1778017925302,32.3,81469.68,113.5,-0.13666,0.00024,6.06657]
[1778017930432,32.3,81470.12,113.5,-0.13656,0.00024,6.06359]
[1778017932048,32.3,81470.22,113.5,-0.13653,0.00024,6.0629]
[1778017936473,32.3,81474.97,113.5,-0.13539,0.00024,6.02832]
[1778017940034,32.3,81475.86,113.5,-0.13518,0.00024,6.02209]
[1778017942907,32.3,81479.93,113.5,-0.13421,0.00024,5.99261]
[1778017944033,32.31,81481.46,113.5,-0.13384,0.00024,5.98154]
[1778017944163,32.31,81481.46,113.5,-0.13384,0.00024,5.98154]
[1778017946076,32.31,81481.85,113.5,-0.13376,0.00024,5.97902]
[1778017948327,32.31,81481.49,113.5,-0.13386,0.00024,5.98201]
[1778017948835,32.31,81481.81,113.5,-0.13379,0.00024,5.97983]
[1778017949939,32.31,81481.85,113.5,-0.13378,0.00024,5.97971]
[1778017951443,32.31,81481.13,113.5,-0.13396,0.00024,5.98516]
[1778017956614,32.31,81477.51,113.5,-0.13467,0.00024,6.00167]
[1778017959457,32.32,81477.47,113.5,-0.13468,0.00024,6.0021]
[1778017959558,32.32,81477.28,113.5,-0.13474,0.00024,6.00378]
[1778017959942,32.32,81477.28,113.5,-0.13474,0.00024,6.00378]
[1778017959952,32.32,81477.28,113.5,-0.13474,0.00024,6.00378]
[1778017961004,32.32,81477.28,113.5,-0.13474,0.00024,6.00378]
[1778017961074,32.32,81477.28,113.5,-0.13474,0.00024,6.00378]
[1778017961541,32.32,81471.85,113.5,-0.13606,0.00024,6.04355]
[1778017962475,32.32,81471.85,113.5,-0.13606,0.00024,6.04355]
[1778017962540,32.32,81465.3,113.5,-0.13766,0.00025,6.0917]
[1778017964037,32.32,81462.85,113.5,-0.13827,0.00025,6.10972]
[1778017966975,32.32,81461.5,113.5,-0.13859,0.00025,6.11941]
[1778017967014,32.32,81461.5,113.5,-0.13859,0.00025,6.11941]
[1778017967019,32.32,81461.5,113.5,-0.13859,0.00025,6.11941]
[1778017967064,32.32,81461.5,113.5,-0.13859,0.00025,6.11941]
[1778017967144,32.31,81458.16,113.5,-0.13939,0.00025,6.14322]
[1778017969018,32.31,81458.16,113.5,-0.13939,0.00025,6.14322]
[1778017971049,32.33,81458.59,113.5,-0.13943,0.00025,6.14436]
[1778017971219,32.33,81458.59,113.5,-0.13943,0.00025,6.14436]
[1778017971730,32.34,81461.52,113.5,-0.13878,0.00025,6.12515]
[1778017972574,32.34,81467.56,113.5,-0.1373,0.00025,6.08104]
[1778017974388,32.34,81472.17,113.5,-0.13618,0.00024,6.04734]
[1778017979775,32.35,81474.54,113.5,-0.13562,0.00024,6.03038]
[1778017981131,32.35,81474.54,113.5,-0.13562,0.00024,6.03038]
[1778017981295,32.35,81474.54,113.5,-0.13562,0.00024,6.03038]
[1778017981712,32.35,81474.51,113.5,-0.13569,0.00024,6.03264]
[1778017984420,32.36,81467.56,113.5,-0.1374,0.00025,6.0839]
[1778017987238,32.36,81462.69,113.5,-0.1386,0.00025,6.11964]
[1778017987707,32.36,81462.69,113.5,-0.1386,0.00025,6.11964]
[1778017988549,32.36,81460.16,113.5,-0.13923,0.00025,6.13846]
[1778017993574,32.36,81460.44,113.5,-0.13918,0.00025,6.13707]
[1778017994545,32.36,81459.8,113.5,-0.13935,0.00025,6.142]
[1778017994563,32.36,81459.8,113.5,-0.13935,0.00025,6.142]
[1778017996050,32.36,81454.55,113.5,-0.14066,0.00025,6.18101]
[1778017998836,32.38,81453.19,113.5,-0.1411,0.00025,6.19399]
[1778018000329,32.38,81453.19,113.5,-0.14111,0.00025,6.19426]
[1778018002824,32.38,81455.02,113.5,-0.14067,0.00025,6.18125]
[1778018004921,32.38,81456.46,113.5,-0.14032,0.00025,6.17083]
[1778018004928,32.38,81456.46,113.5,-0.14032,0.00025,6.17083]
[1778018011173,32.38,81458.18,113.5,-0.13991,0.00025,6.15888]
[1778018013580,32.39,81458.46,113.5,-0.13967,0.00025,6.14659]
[1778018013589,32.39,81465.01,113.5,-0.13807,0.00025,6.09888]
[1778018014014,32.39,81473.17,113.5,-0.13607,0.00024,6.03904]
[1778018015712,32.39,81474.12,113.5,-0.13585,0.00024,6.03234]
[1778018017082,32.39,81475.31,113.5,-0.13557,0.00024,6.02396]
[1778018017699,32.39,81475.35,113.5,-0.13557,0.00024,6.02402]
[1778018018042,32.41,81475.38,113.5,-0.13568,0.00024,6.0274]
[1778018022071,32.42,81480.57,113.5,-0.13454,0.00024,5.99294]
[1778018027105,32.45,81480.12,113.5,-0.13481,0.00024,6.00118]
[1778018031674,32.45,81480.25,113.5,-0.13479,0.00024,6.00059]
[1778018032140,32.45,81487.58,113.5,-0.13304,0.00024,5.94733]
[1778018033147,32.45,81491.94,113.5,-0.13201,0.00024,5.91588]
[1778018038182,32.46,81492.91,113.5,-0.13181,0.00024,5.91002]
[1778018043252,32.46,81488.79,113.5,-0.13283,0.00024,5.94106]
[1778018043406,32.46,81488.79,113.5,-0.13283,0.00024,5.94106]
[1778018044957,32.46,81482.74,113.5,-0.13429,0.00024,5.98556]
[1778018045385,32.46,81482.74,113.5,-0.13429,0.00024,5.98556]
[1778018049259,32.47,81492.87,113.5,-0.13189,0.00024,5.91245]
[1778018051282,32.47,81496.78,113.5,-0.13097,0.00024,5.88424]
[1778018052280,32.47,81502.28,113.5,-0.12969,0.00024,5.84484]
[1778018057315,32.48,81501.38,113.5,-0.12996,0.00024,5.85314]
[1778018058310,32.48,81501.38,113.5,-0.12996,0.00024,5.85314]
[1778018063357,32.49,81499.39,113.5,-0.13049,0.00024,5.86952]
[1778018067386,32.49,81494.59,113.5,-0.13167,0.00024,5.90559]
[1778018072421,32.5,81488.61,113.5,-0.13294,0.00024,5.93952]
[1778018077490,32.5,81486.98,113.5,-0.13336,0.00024,5.95222]
[1778018078355,32.5,81486.94,113.5,-0.13337,0.00024,5.95271]
[1778018078408,32.5,81486.94,113.5,-0.13337,0.00024,5.95271]
[1778018083499,32.51,81486.42,113.5,-0.13354,0.00024,5.9577]
[1778018088534,32.51,81487.12,113.5,-0.1334,0.00024,5.95363]
[1778018093574,32.52,81487.56,113.5,-0.13333,0.00024,5.95152]
[1778018098609,32.52,81487.2,113.5,-0.13345,0.00024,5.95522]
[1778018103645,32.53,81488.7,113.5,-0.13313,0.00024,5.94538]
[1778018108680,32.53,81483.59,113.5,-0.13439,0.00024,5.9837]
[1778018111701,32.53,81477.94,113.5,-0.13577,0.00024,6.02532]
[1778018116736,32.54,81476.58,113.5,-0.13612,0.00024,6.03577]
[1778018126354,32.54,81476.35,113.5,-0.13618,0.00024,6.03764]
[1778018131841,32.54,81480.0,113.5,-0.13514,0.00024,6.00136]
[1778018134866,32.54,81485.04,113.5,-0.13394,0.00024,5.96509]
[1778018135873,32.54,81494.4,113.5,-0.13171,0.00024,5.89724]
[1778018138853,32.55,81495.02,113.5,-0.13158,0.00024,5.89334]
[1778018143781,32.55,81495.5,113.5,-0.13152,0.00024,5.89139]
[1778018150541,32.56,81495.07,113.5,-0.13167,0.00024,5.896]
[1778018157021,32.57,81495.6,113.5,-0.13163,0.00024,5.89479]
[1778018158224,32.57,81495.6,113.5,-0.13163,0.00024,5.89479]
[1778018158230,32.57,81495.6,113.5,-0.13163,0.00024,5.89479]
[1778018158322,32.58,81497.16,113.5,-0.13128,0.00024,5.88407]
[1778018161366,32.58,81503.53,113.5,-0.12978,0.00023,5.83795]
[1778018162587,32.58,81503.53,113.5,-0.12978,0.00023,5.83795]
[1778018163688,32.58,81503.58,113.5,-0.12977,0.00023,5.83764]
[1778018163877,32.58,81501.64,113.5,-0.13023,0.00024,5.85171]
[1778018164210,32.58,81495.17,113.5,-0.13176,0.00024,5.89862]
[1778018165215,32.58,81490.61,113.5,-0.13284,0.00024,5.93168]
[1778018166475,32.58,81490.61,113.5,-0.13284,0.00024,5.93168]
[1778018166499,32.58,81490.61,113.5,-0.13284,0.00024,5.93168]
[1778018166577,32.57,81488.47,113.5,-0.13334,0.00024,5.94703]
[1778018167727,32.57,81488.47,113.5,-0.13334,0.00024,5.94703]
[1778018171040,32.58,81484.16,113.5,-0.13439,0.00024,5.9789]
[1778018172017,32.58,81484.06,113.5,-0.13443,0.00024,5.97996]
[1778018174719,32.58,81484.16,113.5,-0.13441,0.00024,5.97939]
[1778018180181,32.58,81479.74,113.5,-0.13551,0.00024,6.01247]
[1778018181240,32.58,81479.74,113.5,-0.13551,0.00024,6.01247]
[1778018182506,32.58,81479.74,113.5,-0.13551,0.00024,6.01269]
[1778018183224,32.59,81479.67,113.5,-0.13553,0.00024,6.01332]
[1778018183784,32.59,81479.67,113.5,-0.13553,0.00024,6.01332]
[1778018184985,32.59,81478.43,113.5,-0.13584,0.00024,6.02246]
[1778018185614,32.59,81478.43,113.5,-0.13584,0.00024,6.02246]
[1778018191098,32.59,81475.03,113.5,-0.13668,0.00024,6.04781]
[1778018191306,32.59,81475.03,113.5,-0.13668,0.00024,6.04781]
[1778018192737,32.59,81473.51,113.5,-0.13686,0.00024,6.04809]
[1778018195286,32.59,81466.51,113.5,-0.13858,0.00025,6.0993]
[1778018197736,32.59,81465.17,113.5,-0.13891,0.00025,6.10911]
[1778018201004,32.59,81461.02,113.5,-0.13993,0.00025,6.13926]
[1778018206475,32.59,81460.29,113.5,-0.1401,0.00025,6.14431]
[1778018211679,32.59,81461.47,113.5,-0.1398,0.00025,6.13544]
[1778018217460,32.59,81461.37,113.5,-0.13981,0.00025,6.13581]
[1778018222495,32.58,81459.99,113.5,-0.14015,0.00025,6.14561]
[1778018227529,32.58,81462.36,113.5,-0.13955,0.00025,6.12802]
[1778018232565,32.58,81462.92,113.5,-0.13941,0.00025,6.1237]
[1778018235585,32.58,81467.3,113.5,-0.13832,0.00025,6.09161]
[1778018236593,32.58,81474.27,113.5,-0.13662,0.00024,6.04079]
[1778018239552,32.58,81473.15,113.5,-0.1369,0.00024,6.0491]
[1778018244516,32.58,81471.03,113.5,-0.13742,0.00024,6.06483]
[1778018249684,32.58,81471.44,113.5,-0.13733,0.00024,6.0622]
[1778018250334,32.58,81471.44,113.5,-0.13733,0.00024,6.0622]
[1778018250338,32.58,81471.44,113.5,-0.13733,0.00024,6.0622]
[1778018250407,32.58,81471.44,113.5,-0.13734,0.00024,6.06226]
[1778018251279,32.58,81471.44,113.5,-0.13734,0.00024,6.06226]
[1778018256129,32.58,81471.44,113.5,-0.13714,0.00024,6.05127]
[1778018261767,32.59,81471.44,113.5,-0.13715,0.00024,6.0517]
[1778018267810,32.59,81470.96,113.5,-0.13728,0.00024,6.05562]
[1778018272845,32.59,81473.73,113.5,-0.13662,0.00024,6.03586]
[1778018280900,32.59,81470.69,113.5,-0.13738,0.00024,6.05861]
[1778018285936,32.59,81465.01,113.5,-0.13879,0.00025,6.10034]
[1778018287705,32.59,81464.5,113.5,-0.13891,0.00025,6.10407]
[1778018290121,32.59,81460.03,113.5,-0.14002,0.00025,6.13667]
[1778018295262,32.59,81459.08,113.5,-0.14025,0.00025,6.1434]
[1778018301141,32.59,81458.91,113.5,-0.14028,0.00025,6.1443]
[1778018305888,32.59,81456.72,113.5,-0.14081,0.00025,6.16002]
[1778018311114,32.59,81455.81,113.5,-0.14082,0.00025,6.15496]
[1778018315897,32.59,81455.57,113.5,-0.14087,0.00025,6.1564]
[1778018318893,32.58,81452.18,113.5,-0.1417,0.00025,6.18071]
[1778018324207,32.58,81447.33,113.5,-0.14288,0.00025,6.21528]
[1778018330008,32.58,81444.8,113.5,-0.14349,0.00025,6.233]
[1778018330125,32.57,81444.76,113.5,-0.14349,0.00025,6.23308]
[1778018330249,32.57,81440.1,113.5,-0.14467,0.00025,6.267]
[1778018331256,32.57,81435.81,113.5,-0.14575,0.00025,6.29818]
[1778018336291,32.5,81433.42,113.5,-0.14584,0.00026,6.30079]
[1778018341325,32.48,81438.82,113.5,-0.14433,0.00025,6.25698]
[1778018346826,32.48,81441.71,113.5,-0.14355,0.00025,6.23455]
[1778018352121,32.47,81441.7,113.5,-0.14352,0.00025,6.23375]
[1778018352690,32.47,81441.7,113.5,-0.14352,0.00025,6.23375]
[1778018352791,32.47,81441.73,113.5,-0.14349,0.00025,6.23286]
[1778018353267,32.47,81441.73,113.5,-0.14349,0.00025,6.23286]
[1778018353873,32.47,81441.73,113.5,-0.14349,0.00025,6.23286]
[1778018360069,32.47,81441.24,113.5,-0.14362,0.00025,6.23659]
[1778018365999,32.47,81441.2,113.5,-0.14364,0.00025,6.23719]
[1778018371257,32.47,81441.19,113.5,-0.14365,0.00025,6.23753]
[1778018371536,32.47,81433.83,113.5,-0.14533,0.00026,6.28064]
[1778018377579,32.47,81432.77,113.5,-0.14559,0.00026,6.28807]
[1778018382614,32.47,81432.7,113.5,-0.1456,0.00026,6.28843]
[1778018385197,32.47,81432.7,113.5,-0.1456,0.00026,6.28843]
[1778018385316,32.47,81432.7,113.5,-0.1456,0.00026,6.28843]
[1778018385418,32.47,81432.7,113.5,-0.1456,0.00026,6.28837]
[1778018386759,32.47,81432.7,113.5,-0.1456,0.00026,6.28837]
[1778018386805,32.47,81432.7,113.5,-0.1456,0.00026,6.28837]
[1778018386858,32.47,81432.73,113.5,-0.14557,0.00026,6.28751]
[1778018388847,32.47,81420.39,113.5,-0.14875,0.00026,6.37822]
[1778018390029,32.46,81407.2,113.5,-0.15214,0.00026,6.47389]
[1778018395710,32.4,81404.17,113.5,-0.15249,0.00026,6.48329]
[1778018395751,32.39,81405.15,113.5,-0.15213,0.00026,6.47338]
[1778018396292,32.39,81405.15,113.5,-0.15213,0.00026,6.47338]
[1778018396713,32.39,81409.35,113.5,-0.15103,0.00026,6.44237]
[1778018400425,32.39,81410.9,113.5,-0.15066,0.00026,6.43202]
[1778018401034,32.39,81410.9,113.5,-0.15066,0.00026,6.43202]
[1778018401150,32.39,81410.9,113.5,-0.15066,0.00026,6.43202]
[1778018401187,32.39,81410.9,113.5,-0.15066,0.00026,6.43202]
[1778018401338,32.39,81410.9,113.5,-0.15066,0.00026,6.43202]
[1778018401342,32.39,81410.9,113.5,-0.15066,0.00026,6.43202]
[1778018401460,32.39,81410.75,113.5,-0.1507,0.00026,6.43319]
[1778018401629,32.39,81410.75,113.5,-0.1507,0.00026,6.43319]
[1778018401874,32.39,81410.75,113.5,-0.1507,0.00026,6.43319]
[1778018401994,32.39,81410.75,113.5,-0.1507,0.00026,6.43319]
[1778018402071,32.39,81410.75,113.5,-0.1507,0.00026,6.43319]
[1778018402057,32.39,81446.25,113.5,-0.14156,0.00025,6.17101]
[1778018402381,32.39,81446.25,113.5,-0.14156,0.00025,6.17101]
[1778018402740,32.39,81446.25,113.5,-0.14156,0.00025,6.17101]
[1778018403039,32.39,81459.68,113.5,-0.13821,0.00025,6.07248]
[1778018403620,32.39,81459.68,113.5,-0.13821,0.00025,6.07248]
[1778018403629,32.39,81459.68,113.5,-0.13821,0.00025,6.07248]
[1778018403917,32.39,81477.83,113.5,-0.13377,0.00024,5.9395]
[1778018406487,32.39,81479.5,113.5,-0.13338,0.00024,5.92776]
[1778018408790,32.39,81474.55,113.5,-0.13459,0.00024,5.96441]
[1778018410011,32.39,81474.81,113.5,-0.13454,0.00024,5.96268]
[1778018410697,32.4,81476.14,113.5,-0.13422,0.00024,5.95313]
[1778018412310,32.4,81481.28,113.5,-0.13299,0.00024,5.91597]
[1778018412707,32.4,81481.28,113.5,-0.13299,0.00024,5.91597]
[1778018412840,32.4,81491.42,113.5,-0.13057,0.00024,5.84223]
[1778018413847,32.4,81499.23,113.5,-0.12873,0.00024,5.78572]
[1778018415076,32.4,81499.23,113.5,-0.12873,0.00024,5.78572]
[1778018415511,32.4,81498.65,113.5,-0.12888,0.00024,5.79038]
[1778018415676,32.4,81498.65,113.5,-0.12888,0.00024,5.79038]
[1778018415829,32.4,81498.65,113.5,-0.12888,0.00024,5.79038]
[1778018416825,32.4,81500.2,113.5,-0.12853,0.00024,5.77954]
[1778018418546,32.41,81500.6,113.5,-0.12847,0.00024,5.77753]
[1778018418826,32.41,81500.6,113.5,-0.12847,0.00024,5.77753]
[1778018422096,32.41,81499.28,113.5,-0.12882,0.00024,5.78843]
[1778018423708,32.42,81499.32,113.5,-0.12884,0.00024,5.789]
[1778018424637,32.42,81499.01,113.5,-0.12893,0.00024,5.79169]
[1778018427325,32.42,81500.5,113.5,-0.12862,0.00024,5.78215]
[1778018429404,32.43,81502.3,113.5,-0.12822,0.00023,5.76995]
[1778018430268,32.43,81502.71,113.5,-0.12814,0.00023,5.76743]
[1778018431103,32.43,81502.71,113.5,-0.12814,0.00023,5.76743]
[1778018434982,32.44,81502.82,113.5,-0.12798,0.00023,5.75755]
[1778018434997,32.44,81502.82,113.5,-0.12798,0.00023,5.75755]
[1778018435005,32.44,81502.82,113.5,-0.12798,0.00023,5.75755]
[1778018435084,32.44,81504.53,113.5,-0.12759,0.00023,5.74561]
[1778018435153,32.44,81504.53,113.5,-0.12759,0.00023,5.74561]
[1778018436002,32.44,81510.95,113.5,-0.1261,0.00023,5.69924]
[1778018436784,32.44,81510.95,113.5,-0.1261,0.00023,5.69924]
[1778018436971,32.44,81510.95,113.5,-0.1261,0.00023,5.69924]
[1778018437228,32.44,81513.75,113.5,-0.12546,0.00023,5.6792]
[1778018442712,32.45,81516.08,113.5,-0.12496,0.00023,5.66359]
[1778018442913,32.45,81516.08,113.5,-0.12496,0.00023,5.66359]
[1778018443061,32.45,81516.08,113.5,-0.12496,0.00023,5.66359]
[1778018445014,32.45,81509.43,113.5,-0.12652,0.00023,5.71219]
[1778018445028,32.45,81509.43,113.5,-0.12652,0.00023,5.71219]
[1778018445064,32.45,81509.07,113.5,-0.12661,0.00023,5.71498]
[1778018446071,32.45,81503.71,113.5,-0.12787,0.00023,5.75435]
[1778018446583,32.45,81503.71,113.5,-0.12787,0.00023,5.75435]
[1778018446951,32.45,81503.71,113.5,-0.12787,0.00023,5.75435]
[1778018447185,32.46,81500.64,113.5,-0.12861,0.00024,5.77708]
[1778018449377,32.46,81497.62,113.5,-0.12935,0.00024,5.79982]
[1778018450099,32.46,81497.51,113.5,-0.12937,0.00024,5.80068]
[1778018450827,32.46,81497.51,113.5,-0.12937,0.00024,5.80068]
[1778018451410,32.46,81496.45,113.5,-0.12963,0.00024,5.80844]
[1778018451886,32.46,81496.45,113.5,-0.12963,0.00024,5.80844]
[1778018452113,32.46,81496.34,113.5,-0.12966,0.00024,5.80962]
[1778018453149,32.46,81496.34,113.5,-0.12966,0.00024,5.80962]
[1778018456966,32.47,81490.89,113.5,-0.131,0.00024,5.85059]
[1778018461176,32.47,81484.52,113.5,-0.13257,0.00024,5.89852]
[1778018462578,32.47,81484.52,113.5,-0.13257,0.00024,5.89852]
[1778018463479,32.48,81485.08,113.5,-0.13246,0.00024,5.89495]
[1778018463825,32.48,81485.08,113.5,-0.13246,0.00024,5.89495]
[1778018466580,32.48,81484.79,113.5,-0.13253,0.00024,5.89732]
[1778018467838,32.48,81484.79,113.5,-0.13256,0.00024,5.8981]
[1778018469316,32.48,81486.24,113.5,-0.13222,0.00024,5.8878]
[1778018469422,32.48,81486.24,113.5,-0.13222,0.00024,5.8878]
[1778018469458,32.48,81486.24,113.5,-0.13222,0.00024,5.8878]
[1778018471147,32.49,81472.46,113.5,-0.13557,0.00024,5.98898]
[1778018471971,32.49,81461.51,113.5,-0.13826,0.00025,6.06905]
[1778018472947,32.49,81461.51,113.5,-0.13826,0.00025,6.06905]
[1778018473049,32.49,81456.97,113.5,-0.13938,0.00025,6.10226]
[1778018475925,32.49,81456.93,113.5,-0.13939,0.00025,6.10256]
[1778018476172,32.49,81456.87,113.5,-0.13941,0.00025,6.103]
[1778018478944,32.49,81456.81,113.5,-0.13943,0.00025,6.10368]
[1778018479356,32.49,81456.7,113.5,-0.13948,0.00025,6.10496]
[1778018479441,32.49,81456.7,113.5,-0.13948,0.00025,6.10496]
[1778018483336,32.49,81454.65,113.5,-0.14001,0.00025,6.1207]
[1778018483438,32.49,81454.65,113.5,-0.14001,0.00025,6.1207]
[1778018483951,32.49,81454.65,113.5,-0.14001,0.00025,6.1207]
[1778018485184,32.49,81453.54,113.5,-0.1403,0.00025,6.12925]
[1778018485189,32.49,81448.15,113.5,-0.14165,0.00025,6.16889]
[1778018487358,32.5,81443.79,113.5,-0.14276,0.00025,6.20108]
[1778018490370,32.5,81443.79,113.5,-0.14277,0.00025,6.20127]
[1778018495083,32.5,81443.37,113.5,-0.14268,0.00025,6.1937]
[1778018495417,32.5,81453.14,113.5,-0.14024,0.00025,6.12228]
[1778018496505,32.5,81453.14,113.5,-0.14024,0.00025,6.12228]
[1778018497116,32.5,81459.62,113.5,-0.13864,0.00025,6.07531]
[1778018500385,32.5,81459.45,113.5,-0.1387,0.00025,6.07709]
[1778018501656,32.5,81459.61,113.5,-0.13867,0.00025,6.07618]
[1778018502729,32.51,81461.17,113.5,-0.13831,0.00025,6.06531]
[1778018502773,32.51,81469.03,113.5,-0.13638,0.00024,6.00823]
[1778018503218,32.51,81469.03,113.5,-0.13638,0.00024,6.00823]
[1778018503473,32.51,81475.65,113.5,-0.13477,0.00024,5.95992]
[1778018504526,32.51,81475.65,113.5,-0.13477,0.00024,5.95992]
[1778018505712,32.51,81478.62,113.5,-0.13406,0.00024,5.93861]
[1778018506061,32.51,81502.8,113.5,-0.12831,0.00023,5.7631]
[1778018506718,32.51,81502.8,113.5,-0.12831,0.00023,5.7631]
[1778018506773,32.51,81503.24,113.5,-0.12822,0.00023,5.76035]
[1778018508419,32.51,81503.75,113.5,-0.1281,0.00023,5.75677]
[1778018509477,32.51,81504.61,113.5,-0.12791,0.00023,5.75067]
[1778018510143,32.52,81503.76,113.5,-0.12812,0.00023,5.75728]
[1778018510603,32.52,81503.76,113.5,-0.12812,0.00023,5.75728]
[1778018510680,32.52,81498.01,113.5,-0.12949,0.00024,5.7994]
[1778018513245,32.52,81499.83,113.5,-0.12907,0.00024,5.78659]
[1778018513346,32.52,81499.83,113.5,-0.12908,0.00024,5.78697]
[1778018518577,32.52,81500.39,113.5,-0.12896,0.00024,5.7833]
[1778018520578,32.52,81500.44,113.5,-0.12895,0.00024,5.78302]
[1778018521974,32.52,81500.42,113.5,-0.12896,0.00024,5.78325]
[1778018525313,32.53,81500.42,113.5,-0.12897,0.00024,5.78359]
[1778018525321,32.53,81500.42,113.5,-0.12897,0.00024,5.78359]
[1778018525627,32.53,81495.2,113.5,-0.13021,0.00024,5.82152]
[1778018527127,32.53,81495.2,113.5,-0.13021,0.00024,5.82152]
[1778018528647,32.53,81487.17,113.5,-0.13215,0.00024,5.88093]
[1778018530063,32.53,81487.17,113.5,-0.13215,0.00024,5.88093]
[1778018534003,32.54,81486.31,113.5,-0.1324,0.00024,5.88854]
[1778018534104,32.54,81486.3,113.5,-0.13242,0.00024,5.88888]
[1778018535693,32.54,81486.35,113.5,-0.1324,0.00024,5.88846]
[1778018535814,32.54,81486.35,113.5,-0.1324,0.00024,5.88846]
[1778018535846,32.54,81492.75,113.5,-0.13087,0.00024,5.84191]
[1778018536896,32.54,81499.23,113.5,-0.12934,0.00024,5.79493]
[1778018542799,32.54,81501.04,113.5,-0.12893,0.00024,5.78225]
[1778018543002,32.54,81501.04,113.5,-0.12893,0.00024,5.78225]
[1778018543321,32.54,81500.86,113.5,-0.12897,0.00024,5.78365]
[1778018543617,32.54,81500.86,113.5,-0.12897,0.00024,5.78365]
[1778018543712,32.54,81500.86,113.5,-0.12897,0.00024,5.78365]
[1778018544250,32.54,81522.54,113.5,-0.12395,0.00023,5.62719]
[1778018544523,32.54,81522.54,113.5,-0.12395,0.00023,5.62719]
[1778018545768,32.54,81515.57,113.5,-0.12557,0.00023,5.67803]
[1778018550803,32.55,81517.31,113.5,-0.12521,0.00023,5.66667]
[1778018556162,32.55,81516.91,113.5,-0.12513,0.00023,5.65967]
[1778018556846,32.55,81517.34,113.5,-0.12504,0.00023,5.65683]
[1778018556979,32.55,81517.34,113.5,-0.12504,0.00023,5.65683]
[1778018558800,32.56,81518.23,113.5,-0.12486,0.00023,5.65095]
[1778018561771,32.56,81518.67,113.5,-0.12478,0.00023,5.6486]
[1778018562423,32.56,81518.7,113.5,-0.12478,0.00023,5.64866]
[1778018562544,32.56,81518.7,113.5,-0.12478,0.00023,5.64866]
[1778018562900,32.56,81518.7,113.5,-0.12478,0.00023,5.64866]
[1778018563196,32.56,81538.11,113.5,-0.12039,0.00022,5.5096]
[1778018564422,32.56,81542.28,113.5,-0.11947,0.00022,5.48026]
[1778018564893,32.56,81542.28,113.5,-0.11947,0.00022,5.48026]
[1778018565247,32.56,81542.28,113.5,-0.11947,0.00022,5.48026]
[1778018566866,32.57,81546.63,113.5,-0.11853,0.00022,5.45026]
[1778018567235,32.57,81546.63,113.5,-0.11853,0.00022,5.45026]
[1778018567266,32.57,81547.8,113.5,-0.11829,0.00022,5.44248]
[1778018567729,32.57,81547.8,113.5,-0.11829,0.00022,5.44248]
[1778018568042,32.57,81558.56,113.5,-0.11594,0.00022,5.36619]
[1778018568667,32.57,81558.56,113.5,-0.11594,0.00022,5.36619]
[1778018569270,32.57,81573.46,113.5,-0.11273,0.00021,5.26111]
[1778018569744,32.57,81573.46,113.5,-0.11273,0.00021,5.26111]
[1778018570585,32.58,81571.32,113.5,-0.11321,0.00021,5.27675]
[1778018570947,32.6,81566.71,113.5,-0.11435,0.00022,5.31439]
[1778018575982,32.61,81566.16,113.5,-0.11454,0.00022,5.32055]
[1778018581019,32.62,81566.13,113.5,-0.11461,0.00022,5.32296]
[1778018581987,32.62,81566.13,113.5,-0.11461,0.00022,5.32296]
[1778018582026,32.62,81571.21,113.5,-0.11353,0.00021,5.28751]
[1778018582708,32.62,81571.21,113.5,-0.11353,0.00021,5.28751]
[1778018582743,32.62,81571.21,113.5,-0.11353,0.00021,5.28751]
[1778018588068,32.63,81574.13,113.5,-0.113,0.00021,5.26996]
[1778018588778,32.63,81574.13,113.5,-0.113,0.00021,5.26996]
[1778018589139,32.63,81574.13,113.5,-0.113,0.00021,5.26996]
[1778018589751,32.63,81574.87,113.5,-0.11285,0.00021,5.26526]
[1778018589925,32.63,81574.87,113.5,-0.11285,0.00021,5.26526]
[1778018590082,32.64,81581.7,113.5,-0.11142,0.00021,5.21774]
[1778018593922,32.64,81583.97,113.5,-0.111,0.00021,5.20367]
[1778018593931,32.64,81583.97,113.5,-0.111,0.00021,5.20367]
[1778018599200,32.66,81583.49,113.5,-0.11119,0.00021,5.21014]
[1778018600152,32.66,81577.19,113.5,-0.11256,0.00021,5.25563]
[1778018600830,32.66,81577.19,113.5,-0.11256,0.00021,5.25563]
[1778018600978,32.66,81577.19,113.5,-0.11256,0.00021,5.25563]
[1778018602257,32.67,81573.92,113.5,-0.11328,0.00021,5.27919]
[1778018603004,32.67,81573.49,113.5,-0.11338,0.00021,5.28273]
[1778018603088,32.67,81573.49,113.5,-0.11338,0.00021,5.28273]
[1778018612237,32.69,81568.66,113.5,-0.11437,0.00022,5.3106]
[1778018612945,32.69,81568.66,113.5,-0.11437,0.00022,5.3106]
[1778018616643,32.69,81568.57,113.5,-0.11444,0.00022,5.31299]
[1778018617067,32.69,81568.57,113.5,-0.11444,0.00022,5.31299]
[1778018617127,32.69,81568.57,113.5,-0.11444,0.00022,5.31299]
[1778018617168,32.69,81568.57,113.5,-0.11444,0.00022,5.31299]
[1778018617272,32.7,81587.53,113.5,-0.11042,0.00021,5.18023]
[1778018617478,32.7,81587.53,113.5,-0.11042,0.00021,5.18023]
[1778018618704,32.7,81589.78,113.5,-0.10996,0.00021,5.16476]
[1778018618773,32.7,81589.78,113.5,-0.10996,0.00021,5.16476]
[1778018619058,32.7,81589.78,113.5,-0.10996,0.00021,5.16476]
[1778018619247,32.7,81589.78,113.5,-0.10996,0.00021,5.16476]
[1778018619286,32.7,81586.31,113.5,-0.11069,0.00021,5.18931]
[1778018619356,32.7,81586.31,113.5,-0.11069,0.00021,5.18931]
[1778018623135,32.71,81587.88,113.5,-0.11042,0.00021,5.18024]
[1778018623164,32.71,81587.88,113.5,-0.11042,0.00021,5.18024]
[1778018623308,32.71,81587.88,113.5,-0.11042,0.00021,5.18024]
[1778018623314,32.71,81593.14,113.5,-0.10934,0.00021,5.14413]
[1778018624321,32.71,81601.44,113.5,-0.10763,0.00021,5.08665]
[1778018627127,32.71,81601.85,113.5,-0.10756,0.00021,5.0842]
[1778018629486,32.72,81603.32,113.5,-0.10729,0.00021,5.0752]
[1778018629587,32.72,81602.84,113.5,-0.1074,0.00021,5.07895]
[1778018631091,32.72,81602.84,113.5,-0.1074,0.00021,5.07895]
[1778018631132,32.72,81602.84,113.5,-0.1074,0.00021,5.07895]
[1778018636151,32.88,81599.83,113.5,-0.10916,0.00021,5.13836]
[1778018640550,32.92,81598.05,113.5,-0.10979,0.00021,5.15957]
[1778018641826,32.92,81597.81,113.5,-0.10986,0.00021,5.16189]
[1778018641871,32.93,81590.62,113.5,-0.11139,0.00021,5.21308]
[1778018642457,32.93,81590.62,113.5,-0.11139,0.00021,5.21308]
[1778018642731,32.93,81590.62,113.5,-0.11139,0.00021,5.21308]
[1778018643455,32.95,81580.55,113.5,-0.11368,0.00021,5.28873]
[1778018648490,32.96,81579.3,113.5,-0.11401,0.00021,5.29965]
[1778018649446,32.96,81579.3,113.5,-0.11401,0.00021,5.29965]
[1778018650507,32.97,81554.51,113.5,-0.11941,0.00022,5.47463]
[1778018652173,32.97,81547.23,113.5,-0.12103,0.00022,5.52633]
[1778018653817,32.97,81541.52,113.5,-0.12231,0.00022,5.56688]
[1778018657146,32.97,81549.41,113.5,-0.12056,0.00022,5.51123]
[1778018661871,32.97,81548.48,113.5,-0.12077,0.00022,5.51805]
[1778018664788,32.97,81553.72,113.5,-0.11963,0.00022,5.48157]
[1778018667727,32.97,81552.51,113.5,-0.11991,0.00022,5.49058]
[1778018668075,32.97,81552.51,113.5,-0.11991,0.00022,5.49058]
[1778018668762,32.97,81552.6,113.5,-0.1199,0.00022,5.49026]
[1778018669978,32.98,81552.57,113.5,-0.11991,0.00022,5.49063]
[1778018673729,32.98,81547.22,113.5,-0.12091,0.00022,5.51799]
[1778018674097,32.98,81537.87,113.5,-0.12301,0.00022,5.58448]
[1778018675185,32.98,81528.64,113.5,-0.1251,0.00023,5.65005]
[1778018677915,32.98,81523.86,113.5,-0.12619,0.00023,5.68385]
[1778018681467,32.98,81528.07,113.5,-0.12522,0.00023,5.65354]
[1778018682591,32.98,81526.88,113.5,-0.12549,0.00023,5.662]
[1778018685954,32.98,81526.72,113.5,-0.12552,0.00023,5.66299]
[1778018687111,32.97,81518.98,113.5,-0.12728,0.00023,5.71782]
[1778018693277,32.97,81518.17,113.5,-0.12746,0.00023,5.72328]
[1778018698846,32.97,81514.91,113.5,-0.12816,0.00023,5.74476]
[1778018702826,32.96,81514.57,113.5,-0.12822,0.00023,5.74658]
[1778018703396,32.96,81514.57,113.5,-0.12821,0.00023,5.74637]
[1778018703429,32.96,81514.57,113.5,-0.12821,0.00023,5.74637]
[1778018703525,32.96,81514.57,113.5,-0.12821,0.00023,5.74637]
[1778018704191,32.96,81514.57,113.5,-0.12821,0.00023,5.74637]
[1778018704290,32.96,81514.57,113.5,-0.12821,0.00023,5.74646]
[1778018705037,32.96,81514.57,113.5,-0.12821,0.00023,5.74646]
[1778018706650,32.96,81511.7,113.5,-0.12888,0.00023,5.76713]
[1778018706829,32.96,81511.7,113.5,-0.12888,0.00023,5.76713]
[1778018707825,32.96,81511.45,113.5,-0.12894,0.00023,5.76897]
[1778018710317,32.96,81510.81,113.5,-0.1291,0.00023,5.77364]
[1778018710739,32.96,81510.81,113.5,-0.1291,0.00023,5.77368]
[1778018710930,32.96,81503.09,113.5,-0.13091,0.00024,5.82898]
[1778018711937,32.96,81498.59,113.5,-0.13197,0.00024,5.8612]
[1778018713716,32.96,81498.71,113.5,-0.13193,0.00024,5.86026]
[1778018713723,32.96,81498.71,113.5,-0.13193,0.00024,5.86026]
[1778018718986,32.96,81508.27,113.5,-0.12968,0.00023,5.7915]
[1778018719432,32.96,81508.27,113.5,-0.12968,0.00023,5.7915]
[1778018720982,32.96,81512.07,113.5,-0.12879,0.00023,5.76434]
[1778018721081,32.96,81512.07,113.5,-0.12879,0.00023,5.76434]
[1778018721169,32.96,81513.4,113.5,-0.12849,0.00023,5.75489]
[1778018722359,32.96,81513.4,113.5,-0.12849,0.00023,5.75489]
[1778018724021,32.97,81514.11,113.5,-0.12835,0.00023,5.7506]
[1778018724029,32.97,81514.11,113.5,-0.12835,0.00023,5.7506]
[1778018724049,32.97,81514.11,113.5,-0.12835,0.00023,5.7506]
[1778018724122,32.97,81515.1,113.5,-0.12813,0.00023,5.74392]
[1778018728360,32.97,81518.48,113.5,-0.12736,0.00023,5.72004]
[1778018728886,32.97,81517.19,113.5,-0.12766,0.00023,5.72936]
[1778018735098,32.97,81517.88,113.5,-0.12733,0.00023,5.71423]
[1778018739367,32.97,81520.32,113.5,-0.12678,0.00023,5.69723]
[1778018742897,32.98,81522.27,113.5,-0.12635,0.00023,5.68398]
[1778018746077,32.98,81522.03,113.5,-0.12642,0.00023,5.68622]
[1778018746747,32.98,81523.02,113.5,-0.1262,0.00023,5.67935]
[1778018747087,32.98,81523.02,113.5,-0.1262,0.00023,5.67935]
[1778018747150,32.98,81523.02,113.5,-0.1262,0.00023,5.67935]
[1778018747206,32.98,81523.02,113.5,-0.1262,0.00023,5.67935]
[1778018748189,32.98,81534.98,113.5,-0.12349,0.00023,5.59475]
[1778018749548,32.98,81536.02,113.5,-0.12327,0.00023,5.58768]
[1778018750433,32.98,81538.74,113.5,-0.12266,0.00022,5.56842]
[1778018752911,32.98,81539.29,113.5,-0.12254,0.00022,5.56462]
[1778018752945,32.98,81539.29,113.5,-0.12254,0.00022,5.56462]
[1778018753224,32.98,81543.82,113.5,-0.12152,0.00022,5.53259]
[1778018754275,32.98,81543.82,113.5,-0.12152,0.00022,5.53259]
[1778018760129,32.99,81545.61,113.5,-0.12114,0.00022,5.52059]
[1778018763294,32.99,81539.41,113.5,-0.12254,0.00022,5.56494]
[1778018763730,32.99,81539.41,113.5,-0.12254,0.00022,5.56494]
[1778018764301,33.0,81533.45,113.5,-0.124,0.00023,5.61062]
[1778018765067,33.0,81533.45,113.5,-0.124,0.00023,5.61062]
[1778018765308,33.01,81533.71,113.5,-0.12395,0.00023,5.60905]
[1778018768482,33.01,81534.02,113.5,-0.1239,0.00023,5.60774]
[1778018768815,33.01,81534.02,113.5,-0.1239,0.00023,5.60774]
[1778018770959,33.01,81534.13,113.5,-0.1239,0.00023,5.60756]
[1778018771350,33.01,81534.09,113.5,-0.12392,0.00023,5.60814]
[1778018771628,33.01,81534.09,113.5,-0.12392,0.00023,5.60814]
[1778018773754,33.02,81531.48,113.5,-0.12452,0.00023,5.6272]
[1778018774371,33.02,81530.04,113.5,-0.12486,0.00023,5.63769]
[1778018776290,33.02,81530.08,113.5,-0.12486,0.00023,5.63765]
[1778018778314,33.02,81529.6,113.5,-0.12498,0.00023,5.64153]
[1778018778828,33.02,81529.63,113.5,-0.12498,0.00023,5.64155]
[1778018779829,33.02,81529.33,113.5,-0.12506,0.00023,5.64391]
[1778018780382,33.02,81529.33,113.5,-0.12506,0.00023,5.64391]
[1778018781736,33.02,81529.37,113.5,-0.12506,0.00023,5.64407]
[1778018781784,33.02,81529.37,113.5,-0.12506,0.00023,5.64407]
[1778018781948,33.02,81529.37,113.5,-0.12506,0.00023,5.64407]
[1778018782447,33.02,81529.37,113.5,-0.12506,0.00023,5.64407]
[1778018782428,33.03,81512.25,113.5,-0.12901,0.00023,5.76618]
[1778018783273,33.03,81512.25,113.5,-0.12901,0.00023,5.76618]
[1778018783995,33.03,81510.89,113.5,-0.12933,0.00023,5.77592]
[1778018784828,33.03,81510.93,113.5,-0.12932,0.00023,5.77567]
[1778018787325,33.03,81510.94,113.5,-0.12932,0.00023,5.77562]
[1778018790838,33.03,81510.08,113.5,-0.12952,0.00023,5.7819]
[1778018796525,33.03,81509.24,113.5,-0.12952,0.00023,5.777]
[1778018801138,33.03,81508.66,113.5,-0.12966,0.00023,5.78118]
[1778018801951,33.03,81508.66,113.5,-0.12966,0.00023,5.7812]
[1778018802119,33.03,81508.66,113.5,-0.12966,0.00023,5.7812]
[1778018802705,33.03,81508.38,113.5,-0.12973,0.00023,5.7832]
[1778018803046,33.03,81508.38,113.5,-0.12973,0.00023,5.7832]
[1778018803077,33.03,81508.38,113.5,-0.12973,0.00023,5.7832]
[1778018805563,33.03,81506.84,113.5,-0.13008,0.00023,5.79414]
[1778018805826,33.03,81506.84,113.5,-0.13008,0.00023,5.79414]
[1778018807296,33.03,81505.99,113.5,-0.13028,0.00023,5.80021]
[1778018812642,33.03,81506.07,113.5,-0.13026,0.00023,5.7995]
[1778018818420,33.03,81506.28,113.5,-0.13021,0.00023,5.79793]
[1778018818975,33.03,81506.28,113.5,-0.13021,0.00023,5.79789]
[1778018819049,33.03,81506.28,113.5,-0.13021,0.00023,5.79789]
[1778018819059,33.03,81506.28,113.5,-0.13021,0.00023,5.79789]
[1778018819135,33.03,81506.28,113.5,-0.13021,0.00023,5.79789]
[1778018819426,33.03,81506.28,113.5,-0.13021,0.00023,5.79789]
[1778018819692,33.03,81493.02,113.5,-0.13334,0.00024,5.89277]
[1778018821660,33.02,81491.11,113.5,-0.13378,0.00024,5.90615]
[1778018823726,33.02,81491.9,113.5,-0.13359,0.00024,5.90033]
[1778018828756,33.02,81491.82,113.5,-0.13358,0.00024,5.89998]
[1778018834798,33.02,81491.21,113.5,-0.13369,0.00024,5.90343]
[1778018836349,33.02,81491.21,113.5,-0.13369,0.00024,5.90343]
[1778018836541,33.01,81489.53,113.5,-0.13408,0.00024,5.91517]
[1778018836798,33.01,81489.53,113.5,-0.13408,0.00024,5.91517]
[1778018837502,33.01,81489.53,113.5,-0.13408,0.00024,5.91517]
[1778018838464,33.01,81483.3,113.5,-0.13559,0.00024,5.96011]
[1778018840819,33.02,81480.49,113.5,-0.13627,0.00024,5.98039]
[1778018842435,33.02,81459.86,113.5,-0.14133,0.00025,6.12916]
[1778018843774,33.02,81460.24,113.5,-0.14123,0.00025,6.12642]
[1778018843861,33.02,81458.78,113.5,-0.14159,0.00025,6.13681]
[1778018845701,33.02,81459.56,113.5,-0.1414,0.00025,6.13131]
[1778018847334,33.02,81448.84,113.5,-0.14409,0.00025,6.20904]
[1778018850728,33.02,81447.64,113.5,-0.14439,0.00025,6.21771]
[1778018852445,33.02,81447.5,113.5,-0.14422,0.00025,6.20763]
[1778018856712,33.02,81445.76,113.5,-0.14466,0.00025,6.2202]
[1778018857702,33.02,81445.73,113.5,-0.14467,0.00025,6.22041]
[1778018857704,33.02,81445.73,113.5,-0.14467,0.00025,6.22041]
[1778018858839,33.02,81449.78,113.5,-0.14365,0.00025,6.19113]
[1778018860161,33.02,81455.73,113.5,-0.14216,0.00025,6.1482]
[1778018861219,33.02,81455.73,113.5,-0.14216,0.00025,6.1482]
[1778018864002,33.02,81464.56,113.5,-0.13998,0.00025,6.08479]
[1778018865721,33.02,81463.78,113.5,-0.14018,0.00025,6.09055]
[1778018866457,33.02,81463.87,113.5,-0.14016,0.00025,6.08996]
[1778018869549,33.02,81464.47,113.5,-0.14,0.00025,6.08541]
[1778018869036,33.02,81452.53,113.5,-0.14297,0.00025,6.17145]
[1778018870046,33.02,81450.98,113.5,-0.14335,0.00025,6.18264]
[1778018871256,33.02,81450.98,113.5,-0.14335,0.00025,6.18264]
[1778018875533,33.02,81449.78,113.5,-0.14366,0.00025,6.19144]
[1778018885151,33.02,81450.68,113.5,-0.14344,0.00025,6.18521]
[1778018886775,33.02,81450.69,113.5,-0.14344,0.00025,6.18517]
[1778018886997,33.02,81450.69,113.5,-0.14344,0.00025,6.18517]
[1778018887043,33.02,81450.69,113.5,-0.14344,0.00025,6.18517]
[1778018887050,33.02,81450.69,113.5,-0.14344,0.00025,6.18517]
[1778018887051,33.02,81450.69,113.5,-0.14344,0.00025,6.18517]
[1778018887087,33.02,81450.69,113.5,-0.14344,0.00025,6.18517]
[1778018887165,33.02,81445.0,113.5,-0.14487,0.00025,6.22631]
[1778018887702,33.02,81445.0,113.5,-0.14487,0.00025,6.22631]
[1778018887835,33.02,81445.0,113.5,-0.14487,0.00025,6.22631]
[1778018888025,33.02,81445.0,113.5,-0.14487,0.00025,6.22631]
[1778018888296,33.02,81445.0,113.5,-0.14487,0.00025,6.22631]
[1778018888385,33.02,81433.13,113.5,-0.14789,0.00026,6.31213]
[1778018889488,33.02,81428.4,113.5,-0.14911,0.00026,6.3465]
[1778018889711,33.02,81428.4,113.5,-0.14911,0.00026,6.3465]
[1778018890421,33.02,81428.4,113.5,-0.14911,0.00026,6.3465]
[1778018893436,33.02,81427.24,113.5,-0.14941,0.00026,6.35486]
[1778018899395,33.02,81425.89,113.5,-0.14977,0.00026,6.36507]
[1778018900714,33.02,81426.64,113.5,-0.14958,0.00026,6.35977]
[1778018901277,33.02,81419.56,113.5,-0.15142,0.00026,6.4111]
[1778018906301,33.02,81414.89,113.5,-0.15263,0.00026,6.4449]
[1778018909128,33.02,81414.88,113.5,-0.15263,0.00026,6.44489]
[1778018909322,33.02,81422.61,113.5,-0.15062,0.00026,6.38887]
[1778018910428,33.02,81422.61,113.5,-0.15062,0.00026,6.38887]
[1778018910472,33.02,81422.61,113.5,-0.15062,0.00026,6.38887]
[1778018910731,33.02,81424.85,113.5,-0.15004,0.00026,6.37269]
[1778018911337,33.02,81431.81,113.5,-0.14804,0.00026,6.311]
[1778018912344,33.02,81441.46,113.5,-0.14558,0.00025,6.24107]
[1778018912627,33.02,81441.46,113.5,-0.14558,0.00025,6.24107]
[1778018913210,33.02,81441.46,113.5,-0.14558,0.00025,6.24107]
[1778018913437,33.02,81441.46,113.5,-0.14558,0.00025,6.24107]
[1778018916404,33.02,81444.32,113.5,-0.14485,0.00025,6.22032]
[1778018917705,33.02,81449.78,113.5,-0.14347,0.00025,6.18084]
[1778018919548,33.02,81451.72,113.5,-0.14299,0.00025,6.16686]
[1778018919561,33.02,81452.14,113.5,-0.14289,0.00025,6.16387]
[1778018921461,33.02,81456.97,113.5,-0.14167,0.00025,6.12862]
[1778018924429,33.02,81451.87,113.5,-0.14292,0.00025,6.1649]
[1778018925406,33.02,81451.87,113.5,-0.14292,0.00025,6.1649]
[1778018926443,33.02,81458.72,113.5,-0.1412,0.00025,6.11505]
[1778018931478,33.01,81461.88,113.5,-0.14039,0.00025,6.09155]
[1778018936513,33.01,81461.03,113.5,-0.14059,0.00025,6.09714]
[1778018941548,33.01,81452.8,113.5,-0.14261,0.00025,6.15597]
[1778018946583,33.0,81453.71,113.5,-0.14235,0.00025,6.14846]
[1778018947685,33.0,81453.97,113.5,-0.14228,0.00025,6.1464]
[1778018948597,33.0,81454.21,113.5,-0.14223,0.00025,6.14476]
[1778018948738,33.0,81454.21,113.5,-0.14223,0.00025,6.14476]
[1778018950310,33.0,81453.36,113.5,-0.14244,0.00025,6.15099]
[1778018950366,33.0,81453.36,113.5,-0.14244,0.00025,6.15099]
[1778018950521,33.0,81453.36,113.5,-0.14244,0.00025,6.15099]
[1778018950612,33.0,81445.47,113.5,-0.14442,0.00025,6.20809]
[1778018950845,33.0,81445.47,113.5,-0.14442,0.00025,6.20809]
[1778018950913,33.0,81445.47,113.5,-0.14442,0.00025,6.20809]
[1778018951035,33.0,81445.47,113.5,-0.14442,0.00025,6.20809]
[1778018951346,33.0,81445.47,113.5,-0.14442,0.00025,6.20809]
[1778018951449,33.0,81445.47,113.5,-0.14442,0.00025,6.20809]
[1778018951515,33.0,81445.47,113.5,-0.14442,0.00025,6.20809]
[1778018951619,33.0,81418.45,113.5,-0.15135,0.00026,6.40369]
[1778018953074,33.0,81422.19,113.5,-0.15038,0.00026,6.37661]
[1778018953080,33.0,81422.19,113.5,-0.15038,0.00026,6.37661]
[1778018953567,33.0,81422.19,113.5,-0.15038,0.00026,6.37661]
[1778018953632,33.0,81432.47,113.5,-0.14773,0.00026,6.30221]
[1778018953720,33.0,81432.47,113.5,-0.14773,0.00026,6.30221]
[1778018954154,33.0,81432.47,113.5,-0.14773,0.00026,6.30221]
[1778018954372,33.0,81432.47,113.5,-0.14773,0.00026,6.30221]
[1778018954580,33.0,81432.47,113.5,-0.14773,0.00026,6.30221]
[1778018954644,33.0,81432.47,113.5,-0.14773,0.00026,6.30221]
[1778018954639,33.0,81431.13,113.5,-0.14807,0.00026,6.31179]
[1778018955646,33.0,81423.63,113.5,-0.15001,0.00026,6.36625]
[1778018955782,33.0,81423.63,113.5,-0.15001,0.00026,6.36625]
[1778018956236,33.0,81423.63,113.5,-0.15001,0.00026,6.36625]
[1778018957659,33.0,81430.6,113.5,-0.14821,0.00026,6.31562]
[1778018958132,33.0,81430.6,113.5,-0.14821,0.00026,6.31562]
[1778018958681,33.0,81431.11,113.5,-0.14808,0.00026,6.31206]
[1778018959674,33.0,81424.85,113.5,-0.1497,0.00026,6.35753]
[1778018964709,33.01,81425.5,113.5,-0.14954,0.00026,6.3532]
[1778018965753,33.01,81425.5,113.5,-0.14954,0.00026,6.3532]
[1778018965974,33.01,81425.5,113.5,-0.14954,0.00026,6.3532]
[1778018966075,33.01,81429.87,113.5,-0.14842,0.00026,6.32164]
[1778018966717,33.01,81429.87,113.5,-0.14842,0.00026,6.32164]
[1778018967389,33.01,81429.87,113.5,-0.14842,0.00026,6.32164]
[1778018967446,33.01,81434.81,113.5,-0.14715,0.00026,6.28589]
[1778018968119,33.01,81434.81,113.5,-0.14715,0.00026,6.28589]
[1778018968175,33.01,81435.3,113.5,-0.14703,0.00026,6.28224]
[1778018969969,33.01,81435.81,113.5,-0.1469,0.00026,6.27855]
[1778018970636,33.01,81435.81,113.5,-0.1469,0.00026,6.27855]
[1778018971226,33.01,81435.69,113.5,-0.14694,0.00026,6.27976]
[1778018971896,33.01,81435.66,113.5,-0.14675,0.00026,6.26904]
[1778018972496,33.01,81435.66,113.5,-0.14675,0.00026,6.26904]
[1778018973310,33.01,81435.68,113.5,-0.14675,0.00026,6.26908]
[1778018973598,33.01,81436.47,113.5,-0.14656,0.00025,6.26355]
[1778018974485,33.01,81436.47,113.5,-0.14656,0.00025,6.26355]
[1778018974637,33.01,81436.47,113.5,-0.14656,0.00025,6.26355]
[1778018974778,33.01,81444.8,113.5,-0.14444,0.00025,6.20323]
[1778018976706,33.01,81444.22,113.5,-0.14459,0.00025,6.20741]
[1778018978019,33.01,81442.4,113.5,-0.14505,0.00025,6.22055]
[1778018983842,33.01,81447.24,113.5,-0.14381,0.00025,6.18529]
[1778018987037,33.01,81447.8,113.5,-0.14367,0.00025,6.18126]
[1778018989120,33.01,81450.68,113.5,-0.14295,0.00025,6.16049]
[1778018990125,33.01,81451.17,113.5,-0.14283,0.00025,6.15704]
[1778018991706,33.01,81441.35,113.5,-0.14531,0.00025,6.22803]
[1778018993284,33.01,81441.41,113.5,-0.14529,0.00025,6.22755]
[1778018993825,33.01,81441.17,113.5,-0.14535,0.00025,6.22919]
[1778018993907,33.01,81441.17,113.5,-0.14535,0.00025,6.22919]
[1778018999549,33.01,81438.34,113.5,-0.14606,0.00025,6.24944]
[1778019003298,33.0,81437.87,113.5,-0.14616,0.00025,6.25243]
[1778019003370,33.0,81437.87,113.5,-0.14616,0.00025,6.25243]
[1778019003443,33.0,81437.87,113.5,-0.14616,0.00025,6.25243]
[1778019003658,33.0,81433.35,113.5,-0.14731,0.00026,6.28501]
[1778019003759,33.0,81433.35,113.5,-0.14731,0.00026,6.28501]
[1778019003819,33.0,81433.35,113.5,-0.14731,0.00026,6.28501]
[1778019003841,33.0,81433.35,113.5,-0.14731,0.00026,6.28501]
[1778019004375,33.0,81433.35,113.5,-0.14731,0.00026,6.28501]
[1778019004459,33.0,81433.35,113.5,-0.14731,0.00026,6.28501]
[1778019004674,33.0,81433.35,113.5,-0.14731,0.00026,6.28501]
[1778019004710,33.0,81418.94,113.5,-0.15102,0.00026,6.3891]
[1778019005698,33.0,81418.94,113.5,-0.15102,0.00026,6.3891]
[1778019004990,33.0,81406.86,113.5,-0.15419,0.00026,6.47665]
[1778019010319,33.0,81405.51,113.5,-0.15452,0.00026,6.48585]
[1778019016069,33.0,81405.18,113.5,-0.15459,0.00026,6.48759]
[1778019020247,33.0,81405.06,113.5,-0.15461,0.00026,6.48815]
[1778019020460,33.0,81405.06,113.5,-0.15461,0.00026,6.48815]
[1778019021383,32.99,81393.56,113.5,-0.15765,0.00027,6.57125]
[1778019022351,32.99,81393.56,113.5,-0.15765,0.00027,6.57125]
[1778019023354,32.98,81390.28,113.5,-0.15846,0.00027,6.59302]
[1778019024939,32.97,81392.73,113.5,-0.15772,0.00027,6.57294]
[1778019025415,32.97,81392.73,113.5,-0.15772,0.00027,6.57294]
[1778019026589,32.97,81392.78,113.5,-0.15769,0.00027,6.57218]
[1778019028271,32.97,81392.11,113.5,-0.15786,0.00027,6.57684]
[1778019028812,32.97,81392.39,113.5,-0.15777,0.00027,6.5744]
[1778019029551,32.97,81392.39,113.5,-0.15777,0.00027,6.5744]
[1778019029653,32.97,81397.1,113.5,-0.15651,0.00027,6.54001]
[1778019030100,32.97,81397.1,113.5,-0.15651,0.00027,6.54001]
[1778019030185,32.97,81397.1,113.5,-0.15651,0.00027,6.54001]
[1778019030561,32.97,81404.0,113.5,-0.15467,0.00026,6.48977]
[1778019030816,32.97,81404.0,113.5,-0.15467,0.00026,6.48977]
[1778019036210,32.96,81402.62,113.5,-0.15481,0.00027,6.48823]
[1778019041245,32.96,81402.63,113.5,-0.15479,0.00027,6.48763]
[1778019046258,32.96,81402.45,113.5,-0.15483,0.00027,6.48863]
[1778019046533,32.96,81402.45,113.5,-0.15483,0.00027,6.48863]
[1778019048613,32.96,81403.92,113.5,-0.15444,0.00026,6.47782]
[1778019048619,32.96,81403.92,113.5,-0.15444,0.00026,6.47782]
[1778019051914,32.96,81401.8,113.5,-0.15499,0.00027,6.493]
[1778019052411,32.96,81401.8,113.5,-0.15499,0.00027,6.493]
[1778019053008,32.96,81401.69,113.5,-0.15502,0.00027,6.49372]
[1778019053350,32.96,81401.69,113.5,-0.15502,0.00027,6.49372]
[1778019055279,32.96,81401.65,113.5,-0.15502,0.00027,6.49393]
[1778019056380,32.96,81401.77,113.5,-0.15499,0.00027,6.49291]
[1778019057072,32.96,81401.84,113.5,-0.15496,0.00027,6.49233]
[1778019057492,32.96,81401.84,113.5,-0.15496,0.00027,6.49233]
[1778019057504,32.96,81401.84,113.5,-0.15496,0.00027,6.49233]
[1778019057898,32.95,81401.8,113.5,-0.15497,0.00027,6.49255]
[1778019058221,32.95,81401.8,113.5,-0.15497,0.00027,6.49255]
[1778019060334,32.95,81401.61,113.5,-0.15502,0.00027,6.49378]
[1778019060618,32.95,81401.61,113.5,-0.15502,0.00027,6.49378]
[1778019060817,32.95,81400.26,113.5,-0.15537,0.00027,6.50351]
[1778019061334,32.95,81400.26,113.5,-0.15537,0.00027,6.50351]
[1778019061379,32.95,81400.26,113.5,-0.15537,0.00027,6.50351]
[1778019061386,32.95,81391.11,113.5,-0.15782,0.00027,6.56987]
[1778019062492,32.95,81391.11,113.5,-0.15782,0.00027,6.56987]
[1778019062545,32.95,81386.91,113.5,-0.15894,0.00027,6.6002]
[1778019062917,32.95,81386.91,113.5,-0.15894,0.00027,6.6002]
[1778019064992,32.95,81382.33,113.5,-0.16016,0.00027,6.63303]
[1778019067390,32.94,81381.15,113.5,-0.16038,0.00027,6.63884]
[1778019067673,32.94,81381.15,113.5,-0.16038,0.00027,6.63884]
[1778019067733,32.92,81372.77,113.5,-0.16257,0.00027,6.69715]
[1778019067904,32.92,81372.77,113.5,-0.16257,0.00027,6.69715]
[1778019068513,32.92,81372.77,113.5,-0.16257,0.00027,6.69715]
[1778019068577,32.93,81368.98,113.5,-0.16367,0.00028,6.72607]
[1778019070838,32.94,81367.28,113.5,-0.16421,0.00028,6.74035]
[1778019070857,32.94,81367.28,113.5,-0.16421,0.00028,6.74035]
[1778019071573,32.94,81358.78,113.5,-0.16659,0.00028,6.80284]
[1778019076490,32.94,81366.11,113.5,-0.16456,0.00028,6.74959]
[1778019081525,32.95,81365.11,113.5,-0.16485,0.00028,6.7572]
[1778019086560,32.95,81365.82,113.5,-0.16466,0.00028,6.75239]
[1778019091596,32.95,81364.51,113.5,-0.16484,0.00028,6.75114]
[1778019096629,32.95,81364.67,113.5,-0.1648,0.00028,6.75029]
[1778019101665,32.95,81377.39,113.5,-0.16132,0.00027,6.65833]
[1778019104357,32.95,81376.37,113.5,-0.16161,0.00027,6.66593]
[1778019104685,32.96,81376.35,113.5,-0.16163,0.00027,6.66645]
[1778019105391,32.96,81376.35,113.5,-0.16163,0.00027,6.66645]
[1778019105693,32.96,81376.98,113.5,-0.16145,0.00027,6.66181]
[1778019108714,32.96,81370.69,113.5,-0.1632,0.00027,6.70802]
[1778019109357,32.96,81370.69,113.5,-0.1632,0.00027,6.70802]
[1778019109721,32.96,81359.86,113.5,-0.1662,0.00028,6.7867]
[1778019112095,32.96,81357.74,125.4,-0.16679,0.00028,6.80218]
[1778019112097,32.96,81357.74,125.4,-0.16679,0.00028,6.80218]
[1778019112099,32.96,81357.74,125.4,-0.16679,0.00028,6.80218]
[1778019112106,32.96,81357.74,125.4,-0.16679,0.00028,6.80218]
[1778019112108,32.96,81357.74,132.3,-0.16679,0.00028,6.80218]
[1778019112122,32.96,81357.74,132.3,-0.16679,0.00028,6.80218]
[1778019113028,32.96,81357.74,132.3,-0.16679,0.00028,6.80218]
[1778019113743,32.96,81357.74,132.3,-0.16679,0.00028,6.80218]
[1778019113749,33.03,81357.7,132.3,-0.1673,0.00028,6.81552]
[1778019114339,33.03,81357.7,132.3,-0.1673,0.00028,6.81552]
[1778019115645,33.06,81357.7,132.3,-0.16754,0.00028,6.82182]
[1778019115646,33.06,81357.7,132.3,-0.16754,0.00028,6.82182]
[1778019116829,33.09,81357.67,132.3,-0.16778,0.00028,6.82819]
[1778019117892,33.16,81357.63,132.3,-0.16825,0.00028,6.84037]
[1778019119395,33.16,81357.63,132.3,-0.16825,0.00028,6.84037]
[1778019121150,33.22,81357.63,132.3,-0.16868,0.00028,6.85173]
[1778019122141,33.28,81356.14,133.8,-0.16951,0.00028,6.87329]
[1778019122812,33.3,81361.09,133.8,-0.16833,0.00028,6.8429]
[1778019127848,33.45,81363.5,133.8,-0.16872,0.00028,6.8532]
[1778019131558,33.51,81362.82,134.4,-0.1693,0.00028,6.8683]
[1778019131600,33.56,81367.34,134.4,-0.16844,0.00028,6.84626]
[1778019133599,33.56,81368.71,134.4,-0.16806,0.00028,6.83652]
[1778019136715,33.62,81364.98,134.4,-0.16948,0.00028,6.87327]
[1778019137891,33.67,81361.77,134.4,-0.17073,0.00028,6.90525]
[1778019138599,33.67,81361.77,134.4,-0.17073,0.00028,6.90525]
[1778019141027,33.71,81362.46,134.4,-0.17087,0.00028,6.90906]
[1778019146288,33.76,81361.96,134.4,-0.17134,0.00028,6.92111]
[1778019152026,33.77,81360.88,134.4,-0.17154,0.00028,6.92031]
[1778019155954,33.78,81360.88,134.4,-0.17157,0.00028,6.92108]
[1778019157310,33.78,81360.89,134.4,-0.1716,0.00028,6.92178]
[1778019163102,33.8,81363.52,134.4,-0.17098,0.00028,6.90598]
[1778019168138,33.81,81363.0,134.4,-0.1712,0.00028,6.91165]
[1778019169022,33.81,81363.0,134.4,-0.1712,0.00028,6.91165]
[1778019172167,33.82,81362.81,134.4,-0.1713,0.00028,6.91418]
[1778019178208,33.83,81362.76,134.4,-0.17142,0.00028,6.91727]
[1778019180875,33.83,81363.31,134.4,-0.17128,0.00028,6.91379]
[1778019181006,33.83,81362.87,138.0,-0.17142,0.00028,6.91727]
[1778019181423,33.84,81368.26,138.0,-0.16994,0.00027,6.87962]
[1778019182236,33.84,81375.62,138.0,-0.16793,0.00027,6.8277]
[1778019188635,33.84,81375.2,138.0,-0.16805,0.00027,6.83085]
[1778019194320,33.84,81372.11,138.0,-0.16891,0.00027,6.85308]
[1778019198833,33.84,81373.37,138.0,-0.16857,0.00027,6.84428]
[1778019198841,33.84,81373.37,138.0,-0.16857,0.00027,6.84428]
[1778019198850,33.84,81372.85,138.0,-0.16871,0.00027,6.84802]
[1778019203230,33.84,81373.01,138.0,-0.16865,0.00027,6.8463]
[1778019203383,33.84,81372.61,138.0,-0.16874,0.00027,6.84873]
[1778019207324,33.84,81373.58,138.0,-0.16848,0.00027,6.84198]
[1778019209425,33.84,81377.58,138.0,-0.16739,0.00027,6.81389]
[1778019214831,33.84,81376.92,138.0,-0.16738,0.00027,6.80771]
[1778019218270,33.84,81378.24,138.0,-0.16704,0.00027,6.79877]
[1778019218867,33.84,81386.75,138.0,-0.16473,0.00027,6.73878]
[1778019219319,33.84,81386.75,138.0,-0.16473,0.00027,6.73878]
[1778019219352,33.84,81386.75,138.0,-0.16473,0.00027,6.73878]
[1778019219495,33.84,81391.39,138.0,-0.16349,0.00027,6.70618]
[1778019221745,33.84,81390.84,138.0,-0.16365,0.00027,6.71029]
[1778019222323,33.84,81391.31,138.0,-0.16353,0.00027,6.70719]
[1778019227551,33.85,81389.74,138.0,-0.164,0.00027,6.71959]
[1778019229151,33.85,81389.38,138.0,-0.16411,0.00027,6.72233]
[1778019230953,33.85,81396.27,138.0,-0.16228,0.00027,6.67409]
[1778019231372,33.85,81396.27,138.0,-0.16228,0.00027,6.67409]
[1778019231468,33.85,81396.27,138.0,-0.16228,0.00027,6.67409]
[1778019233847,33.86,81398.15,138.0,-0.1618,0.00027,6.66135]
[1778019233893,33.86,81398.15,138.0,-0.1618,0.00027,6.66135]
[1778019233921,33.86,81397.39,138.0,-0.16201,0.00027,6.667]
[1778019234567,33.86,81397.39,138.0,-0.16201,0.00027,6.667]
[1778019234600,33.86,81398.43,138.0,-0.16173,0.00027,6.65969]
[1778019239635,33.85,81399.93,138.0,-0.1613,0.00027,6.64827]
[1778019242656,33.85,81394.53,138.0,-0.16272,0.00027,6.68593]
[1778019243913,33.85,81394.53,138.0,-0.16272,0.00027,6.68593]
[1778019243933,33.85,81393.6,138.0,-0.16297,0.00027,6.6923]
[1778019249705,33.85,81396.11,138.0,-0.1623,0.00027,6.67475]
[1778019254506,33.85,81399.65,138.0,-0.16137,0.00027,6.65008]
[1778019254740,33.85,81399.58,138.0,-0.16139,0.00027,6.65067]
[1778019256742,33.85,81398.98,138.0,-0.16155,0.00027,6.65477]
[1778019256754,33.85,81398.79,138.0,-0.16159,0.00027,6.65596]
[1778019262797,33.86,81398.51,138.0,-0.16169,0.00027,6.65847]
[1778019267832,33.86,81398.04,138.0,-0.16183,0.00027,6.66223]
[1778019272867,33.86,81400.11,138.0,-0.16109,0.00027,6.63691]
[1778019277902,33.86,81400.69,138.0,-0.16096,0.00027,6.63338]
[1778019278299,33.86,81400.69,138.0,-0.16096,0.00027,6.63338]
[1778019278908,33.86,81400.87,138.0,-0.16091,0.00027,6.63222]
[1778019283944,33.86,81401.51,138.0,-0.16072,0.00027,6.62706]
[1778019287972,33.86,81389.18,138.0,-0.164,0.00027,6.71364]
[1778019288201,33.86,81389.18,138.0,-0.164,0.00027,6.71364]
[1778019288979,33.86,81387.77,138.0,-0.16438,0.00027,6.7236]
[1778019290273,33.86,81387.7,138.0,-0.16439,0.00027,6.72408]
[1778019290992,33.86,81388.08,138.0,-0.1643,0.00027,6.7216]
[1778019293734,33.86,81387.77,138.0,-0.16439,0.00027,6.72399]
[1778019293840,33.86,81387.77,138.0,-0.16439,0.00027,6.72399]
[1778019299048,33.87,81386.22,138.0,-0.16486,0.00027,6.73621]
[1778019300179,33.87,81386.22,138.0,-0.16486,0.00027,6.73621]
[1778019305655,33.87,81388.67,138.0,-0.16424,0.00027,6.72004]
[1778019305698,33.87,81388.67,138.0,-0.16424,0.00027,6.72004]
[1778019306491,33.87,81388.64,138.0,-0.16425,0.00027,6.72044]
[1778019306628,33.87,81378.25,138.0,-0.16707,0.00027,6.79383]
[1778019309119,33.87,81383.05,138.0,-0.16577,0.00027,6.76007]
[1778019314850,33.88,81385.32,138.0,-0.16518,0.00027,6.74465]
[1778019320197,33.88,81387.81,138.0,-0.16454,0.00027,6.72809]
[1778019322711,33.88,81388.04,138.0,-0.16449,0.00027,6.72662]
[1778019322712,33.88,81388.04,138.0,-0.16449,0.00027,6.72662]
[1778019323512,33.89,81387.49,138.0,-0.16465,0.00027,6.73081]
[1778019324937,33.89,81387.25,138.0,-0.16472,0.00027,6.73265]
[1778019326071,33.89,81385.95,138.0,-0.16507,0.00027,6.74196]
[1778019331275,33.89,81382.62,138.0,-0.1658,0.00027,6.75507]
[1778019332433,33.89,81382.62,138.0,-0.1658,0.00027,6.75507]
[1778019334803,33.89,81380.39,138.0,-0.16641,0.00027,6.77098]
[1778019334858,33.89,81380.39,138.0,-0.16641,0.00027,6.77098]
[1778019334939,33.89,81380.39,138.0,-0.16641,0.00027,6.77098]
[1778019335128,33.89,81380.43,138.0,-0.16641,0.00027,6.77086]
[1778019335157,33.89,81380.43,138.0,-0.16641,0.00027,6.77086]
[1778019335166,33.89,81380.43,138.0,-0.16641,0.00027,6.77086]
[1778019335362,33.89,81380.43,138.0,-0.16641,0.00027,6.77086]
[1778019336021,33.89,81368.08,138.0,-0.16979,0.00028,6.85806]
[1778019336893,33.9,81359.22,138.0,-0.17224,0.00028,6.9205]
[1778019337348,33.9,81359.22,138.0,-0.17224,0.00028,6.9205]
[1778019337998,33.9,81359.22,138.0,-0.17224,0.00028,6.9205]
[1778019337393,33.9,81354.06,138.0,-0.17368,0.00028,6.95678]
[1778019338161,33.9,81354.06,138.0,-0.17368,0.00028,6.95678]
[1778019339008,33.9,81354.06,138.0,-0.17368,0.00028,6.95678]
[1778019339335,33.89,81355.2,138.0,-0.17336,0.00028,6.94867]
[1778019340911,33.89,81355.2,138.0,-0.17336,0.00028,6.94867]
[1778019340914,33.9,81354.72,138.0,-0.1735,0.00028,6.95218]
[1778019341373,33.9,81354.72,138.0,-0.1735,0.00028,6.95218]
[1778019341483,33.9,81354.72,138.0,-0.1735,0.00028,6.95218]
[1778019341585,33.89,81354.83,138.0,-0.17346,0.00028,6.95125]
[1778019343903,33.89,81355.21,138.0,-0.17335,0.00028,6.94858]
[1778019343991,33.9,81353.2,138.0,-0.17392,0.00028,6.96283]
[1778019344503,33.9,81353.2,138.0,-0.17392,0.00028,6.96283]
[1778019344526,33.89,81353.75,138.0,-0.17376,0.00028,6.9588]
[1778019346994,33.89,81352.89,138.0,-0.174,0.00028,6.96484]
[1778019348398,33.89,81358.98,138.0,-0.17231,0.00028,6.92217]
[1778019350813,33.9,81358.59,138.0,-0.17242,0.00028,6.92508]
[1778019350913,33.9,81358.59,138.0,-0.17242,0.00028,6.92508]
[1778019353138,33.9,81357.66,138.0,-0.17269,0.00028,6.93171]
[1778019353411,33.9,81357.11,138.0,-0.17284,0.00028,6.93575]
[1778019353516,33.9,81357.11,138.0,-0.17284,0.00028,6.93575]
[1778019353537,33.9,81357.11,138.0,-0.17284,0.00028,6.93575]
[1778019354047,33.9,81361.96,138.0,-0.17153,0.00028,6.90241]
[1778019354555,33.9,81361.96,138.0,-0.17153,0.00028,6.90241]
[1778019354610,33.9,81361.96,138.0,-0.17153,0.00028,6.90241]
[1778019356135,33.9,81367.92,138.0,-0.16988,0.00028,6.86038]
[1778019357044,33.9,81367.92,138.0,-0.16988,0.00028,6.86038]
[1778019358197,33.9,81368.81,138.0,-0.16963,0.00027,6.854]
[1778019360885,33.9,81368.0,138.0,-0.16985,0.00028,6.85957]
[1778019361002,33.9,81368.0,138.0,-0.16985,0.00028,6.85957]
[1778019361335,33.9,81366.52,138.0,-0.17025,0.00028,6.86993]
[1778019361499,33.9,81358.04,138.0,-0.1726,0.00028,6.92958]
[1778019362872,33.9,81358.04,138.0,-0.1726,0.00028,6.92958]
[1778019362876,33.9,81356.47,138.0,-0.17303,0.00028,6.94041]
[1778019363725,33.9,81356.47,138.0,-0.17303,0.00028,6.94041]
[1778019365757,33.9,81358.56,138.0,-0.17245,0.00028,6.92578]
[1778019365858,33.9,81358.45,138.0,-0.17249,0.00028,6.9267]
[1778019368313,33.9,81358.1,138.0,-0.17257,0.00028,6.92888]
[1778019368373,33.9,81358.1,138.0,-0.17257,0.00028,6.92888]
[1778019369000,33.9,81358.1,138.0,-0.17257,0.00028,6.92888]
[1778019369424,33.9,81358.02,138.0,-0.1726,0.00028,6.92952]
[1778019369503,33.9,81358.02,138.0,-0.1726,0.00028,6.92952]
[1778019372182,33.9,81357.36,138.0,-0.17276,0.00028,6.93373]
[1778019374995,33.89,81355.32,138.0,-0.17332,0.00028,6.94775]
[1778019375096,33.89,81355.32,138.0,-0.17331,0.00028,6.94759]
[1778019375857,33.89,81355.32,138.0,-0.17331,0.00028,6.94759]
[1778019375959,33.89,81355.47,138.0,-0.17327,0.00028,6.94658]
[1778019381639,33.89,81357.26,138.0,-0.17274,0.00028,6.93301]
[1778019383548,33.89,81354.95,138.0,-0.17337,0.00028,6.9491]
[1778019384576,33.89,81354.01,138.0,-0.17363,0.00028,6.95554]
[1778019386831,33.88,81353.98,138.0,-0.17363,0.00028,6.95541]
[1778019388054,33.88,81353.9,138.0,-0.17364,0.00028,6.95579]
[1778019388060,33.88,81353.9,138.0,-0.17364,0.00028,6.95579]
[1778019388118,33.88,81353.25,138.0,-0.17382,0.00028,6.96019]
[1778019391282,33.88,81349.82,138.0,-0.17475,0.00028,6.98372]
[1778019392036,33.88,81349.82,138.0,-0.17475,0.00028,6.98372]
[1778019392368,33.88,81351.3,138.0,-0.17413,0.00028,6.96195]
[1778019393717,33.88,81348.57,138.0,-0.17488,0.00028,6.98096]
[1778019393723,33.88,81337.29,138.0,-0.17806,0.00028,7.05993]
[1778019395183,33.88,81336.98,138.0,-0.17815,0.00028,7.06201]
[1778019395848,33.88,81336.98,138.0,-0.17815,0.00028,7.06201]
[1778019395915,33.87,81337.39,138.0,-0.17803,0.00028,7.05904]
[1778019396287,33.87,81337.39,138.0,-0.17803,0.00028,7.05904]
[1778019397244,33.87,81337.25,138.0,-0.17805,0.00028,7.05973]
[1778019397761,33.87,81337.25,138.0,-0.17805,0.00028,7.05973]
[1778019397872,33.87,81336.03,138.0,-0.1784,0.00028,7.0682]
[1778019399598,33.87,81335.71,138.0,-0.17848,0.00028,7.07036]
[1778019399764,33.87,81331.39,138.0,-0.17971,0.00029,7.10054]
[1778019400134,33.87,81331.39,138.0,-0.17971,0.00029,7.10054]
[1778019400995,33.87,81325.61,138.0,-0.18137,0.00029,7.14107]
[1778019401211,33.87,81325.61,138.0,-0.18137,0.00029,7.14107]
[1778019401215,33.87,81325.61,138.0,-0.18137,0.00029,7.14107]
[1778019401314,33.87,81325.61,138.0,-0.18137,0.00029,7.14107]
[1778019401738,33.87,81325.61,138.0,-0.18137,0.00029,7.14107]
[1778019401815,33.87,81325.61,138.0,-0.18137,0.00029,7.14107]
[1778019402671,33.87,81327.42,138.0,-0.18085,0.00029,7.1284]
[1778019403036,33.87,81328.77,138.0,-0.18046,0.00029,7.11897]
[1778019403950,33.87,81328.77,138.0,-0.18046,0.00029,7.11897]
[1778019403961,33.87,81329.94,138.0,-0.18012,0.00029,7.1106]
[1778019406080,33.87,81330.08,138.0,-0.18007,0.00029,7.10927]
[1778019406581,33.87,81329.97,138.0,-0.18009,0.00029,7.10969]
[1778019406963,33.86,81330.13,138.0,-0.18003,0.00029,7.10822]
[1778019407405,33.86,81330.13,138.0,-0.18003,0.00029,7.10822]
[1778019408828,33.86,81330.7,138.0,-0.17983,0.00029,7.10353]
[1778019411372,33.86,81330.99,138.0,-0.17974,0.00029,7.10115]
[1778019411419,33.86,81330.99,138.0,-0.17974,0.00029,7.10115]
[1778019411849,33.86,81337.2,138.0,-0.17794,0.00028,7.05693]
[1778019412345,33.86,81337.2,138.0,-0.17794,0.00028,7.05693]
[1778019416575,33.85,81340.88,138.0,-0.17686,0.00028,7.03004]
[1778019416609,33.85,81340.88,138.0,-0.17686,0.00028,7.03004]
[1778019419439,33.84,81341.7,138.0,-0.17659,0.00028,7.02354]
[1778019421175,33.84,81342.48,138.0,-0.17635,0.00028,7.01758]
[1778019421427,33.84,81342.48,138.0,-0.17635,0.00028,7.01758]
[1778019421463,33.84,81342.48,138.0,-0.17635,0.00028,7.01758]
[1778019421515,33.84,81342.48,138.0,-0.17635,0.00028,7.01758]
[1778019421555,33.84,81342.48,138.0,-0.17635,0.00028,7.01758]
[1778019421710,33.84,81342.48,138.0,-0.17635,0.00028,7.01758]
[1778019421921,33.84,81348.92,138.0,-0.17453,0.00028,6.97207]
[1778019422928,33.84,81354.22,138.0,-0.17304,0.00028,6.93459]
[1778019424825,33.84,81355.01,138.0,-0.17282,0.00028,6.9289]
[1778019429977,33.83,81355.73,138.0,-0.17259,0.00028,6.92306]
[1778019432194,33.83,81355.72,138.0,-0.17258,0.00028,6.92289]
[1778019432200,33.83,81355.72,138.0,-0.17258,0.00028,6.92289]
[1778019434219,33.83,81356.32,138.0,-0.1724,0.00028,6.91843]
[1778019440046,33.83,81357.4,138.0,-0.17208,0.00028,6.91015]
[1778019441832,33.83,81356.51,138.0,-0.17232,0.00028,6.91632]
[1778019444192,33.83,81355.85,138.0,-0.17249,0.00028,6.92063]
[1778019444477,33.83,81355.85,138.0,-0.17249,0.00028,6.92063]
[1778019444531,33.83,81355.85,138.0,-0.17249,0.00028,6.92063]
[1778019445082,33.83,81348.66,138.0,-0.1745,0.00028,6.97114]
[1778019450005,33.83,81349.37,138.0,-0.1743,0.00028,6.96624]
[1778019455152,33.83,81348.67,138.0,-0.1743,0.00028,6.96028]
[1778019457635,33.83,81348.18,138.0,-0.17445,0.00028,6.96382]
[1778019457738,33.83,81348.18,138.0,-0.17445,0.00028,6.96382]
[1778019458173,33.83,81341.26,138.0,-0.1764,0.00028,7.01253]
[1778019464521,33.83,81337.54,138.0,-0.17745,0.00028,7.03851]
[1778019465339,33.83,81337.65,138.0,-0.17741,0.00028,7.03761]
[1778019465373,33.83,81337.65,138.0,-0.17741,0.00028,7.03761]
[1778019465487,33.83,81337.65,138.0,-0.17741,0.00028,7.03761]
[1778019465559,33.83,81337.65,138.0,-0.17741,0.00028,7.03761]
[1778019465651,33.83,81344.72,138.0,-0.17541,0.00028,6.98784]
[1778019467065,33.83,81344.72,138.0,-0.17541,0.00028,6.98784]
[1778019467129,33.82,81352.68,138.0,-0.17316,0.00028,6.93145]
[1778019469476,33.82,81354.0,138.0,-0.17278,0.00028,6.9219]
[1778019470194,33.82,81354.0,138.0,-0.17278,0.00028,6.9219]
[1778019471000,33.82,81355.51,138.0,-0.17236,0.00028,6.91126]
[1778019476528,33.82,81356.97,138.0,-0.17192,0.00028,6.90031]
[1778019476578,33.82,81356.97,138.0,-0.17192,0.00028,6.90031]
[1778019478579,33.82,81356.72,138.0,-0.17199,0.00028,6.90187]
[1778019483707,33.81,81358.02,138.0,-0.1716,0.00028,6.89212]
[1778019489392,33.81,81362.36,138.0,-0.17038,0.00028,6.86093]
[1778019493753,33.81,81363.62,138.0,-0.17002,0.00028,6.85195]
[1778019493754,33.81,81363.62,138.0,-0.17002,0.00028,6.85195]
[1778019498236,33.81,81363.49,138.0,-0.17005,0.00028,6.85272]
[1778019498250,33.81,81363.49,138.0,-0.17005,0.00028,6.85272]
[1778019503376,33.81,81363.54,138.0,-0.17003,0.00028,6.85205]
[1778019503772,33.81,81363.54,138.0,-0.17003,0.00028,6.85205]
[1778019504829,33.81,81362.85,138.0,-0.17021,0.00028,6.85683]
[1778019505716,33.81,81362.48,138.0,-0.17032,0.00028,6.85939]
[1778019506099,33.81,81362.48,138.0,-0.17032,0.00028,6.85939]
[1778019506200,33.81,81356.74,138.0,-0.1719,0.00028,6.89978]
[1778019506821,33.81,81356.74,138.0,-0.1719,0.00028,6.89978]
[1778019506888,33.81,81352.12,138.0,-0.17319,0.00028,6.93221]
[1778019509335,33.81,81352.61,138.0,-0.17305,0.00028,6.92861]
[1778019515576,33.8,81352.29,138.0,-0.17289,0.00028,6.91875]
[1778019520611,33.8,81351.58,138.0,-0.17307,0.00028,6.92313]
[1778019522601,33.8,81352.06,138.0,-0.17293,0.00028,6.91961]
[1778019523747,33.79,81343.32,138.0,-0.17537,0.00028,6.98082]
[1778019524709,33.79,81343.32,138.0,-0.17537,0.00028,6.98082]
[1778019529302,33.79,81341.9,138.0,-0.17574,0.00028,6.99002]
[1778019530902,33.79,81341.92,138.0,-0.17573,0.00028,6.98968]
[1778019531600,33.79,81341.89,138.0,-0.17572,0.00028,6.98949]
[1778019533071,33.79,81341.35,138.0,-0.17587,0.00028,6.9933]
[1778019533617,33.78,81341.38,138.0,-0.17585,0.00028,6.99268]
[1778019534207,33.78,81341.38,138.0,-0.17585,0.00028,6.99268]
[1778019534703,33.78,81341.38,138.0,-0.17584,0.00028,6.99248]
[1778019535668,33.78,81341.42,138.0,-0.17582,0.00028,6.992]
[1778019536360,33.78,81341.46,138.0,-0.1758,0.00028,6.99152]
[1778019542778,33.78,81341.43,138.0,-0.17578,0.00028,6.99094]
[1778019543868,33.77,81343.72,138.0,-0.17511,0.00028,6.97421]
[1778019544785,33.77,81352.64,138.0,-0.17259,0.00028,6.91095]
[1778019549820,33.77,81353.92,138.0,-0.17221,0.00028,6.9015]
[1778019555862,33.77,81354.01,138.0,-0.17217,0.00028,6.90035]
[1778019557877,33.76,81362.76,138.0,-0.16973,0.00028,6.83838]
[1778019558385,33.76,81362.76,138.0,-0.16973,0.00028,6.83838]
[1778019558599,33.76,81362.76,138.0,-0.16973,0.00028,6.83838]
[1778019558737,33.76,81362.76,138.0,-0.16973,0.00028,6.83838]
[1778019559147,33.76,81368.1,138.0,-0.16825,0.00028,6.80063]
[1778019559825,33.76,81368.1,138.0,-0.16825,0.00028,6.80063]
[1778019560086,33.76,81368.1,138.0,-0.16825,0.00028,6.80063]
[1778019565933,33.77,81374.07,138.0,-0.16663,0.00027,6.75882]
[1778019568023,33.77,81371.96,138.0,-0.16721,0.00027,6.77385]
[1778019571853,33.77,81371.68,138.0,-0.1673,0.00027,6.77616]
[1778019571975,33.77,81376.07,138.0,-0.1659,0.00027,6.73398]
[1778019573205,33.77,81376.07,138.0,-0.1659,0.00027,6.73398]
[1778019573991,33.77,81379.55,138.0,-0.16496,0.00027,6.70944]
[1778019576139,33.77,81376.61,138.0,-0.16575,0.00027,6.7302]
[1778019576183,33.77,81373.73,138.0,-0.16654,0.00027,6.75051]
[1778019582054,33.77,81374.49,138.0,-0.16636,0.00027,6.74585]
[1778019585075,33.78,81378.58,138.0,-0.16526,0.00027,6.7173]
[1778019587160,33.78,81378.58,138.0,-0.16526,0.00027,6.7173]
[1778019587253,33.78,81378.58,138.0,-0.16527,0.00027,6.71762]
[1778019589696,33.78,81378.6,138.0,-0.16526,0.00027,6.71741]
[1778019590110,33.78,81378.59,138.0,-0.16526,0.00027,6.71733]
[1778019590486,33.78,81378.59,138.0,-0.16526,0.00027,6.71733]
[1778019591116,33.78,81378.95,138.0,-0.16516,0.00027,6.71471]
[1778019596151,33.77,81379.61,138.0,-0.16497,0.00027,6.70969]
[1778019600566,33.77,81379.58,138.0,-0.16496,0.00027,6.70964]
[1778019602194,33.77,81380.24,138.0,-0.1648,0.00027,6.70532]
[1778019607229,33.78,81380.56,138.0,-0.16474,0.00027,6.70393]
[1778019611257,33.78,81384.99,138.0,-0.16357,0.00027,6.67333]
[1778019616292,33.79,81384.89,138.0,-0.16364,0.00027,6.67513]
[1778019621327,33.79,81385.49,138.0,-0.16352,0.00027,6.67195]
[1778019621462,33.79,81385.49,138.0,-0.16352,0.00027,6.67195]
[1778019627369,33.8,81385.67,138.0,-0.16352,0.00027,6.67199]
[1778019632264,33.81,81387.36,138.0,-0.16289,0.00027,6.6497]
[1778019632320,33.81,81388.27,138.0,-0.16265,0.00027,6.64352]
[1778019632573,33.81,81388.27,138.0,-0.16265,0.00027,6.64352]
[1778019632593,33.81,81387.22,138.0,-0.16294,0.00027,6.65094]
[1778019633413,33.81,81380.02,138.0,-0.1649,0.00027,6.7021]
[1778019637136,33.81,81378.03,138.0,-0.16545,0.00027,6.7165]
[1778019637328,33.81,81378.03,138.0,-0.16545,0.00027,6.7165]
[1778019639454,33.81,81371.15,138.0,-0.16735,0.00027,6.76566]
[1778019644490,33.82,81370.2,138.0,-0.16763,0.00027,6.77279]
[1778019645880,33.82,81370.2,138.0,-0.16763,0.00027,6.77279]
[1778019648518,33.82,81366.0,138.0,-0.16879,0.00028,6.80264]
[1778019650120,33.82,81366.0,138.0,-0.16879,0.00028,6.80264]
[1778019655567,33.82,81368.7,138.0,-0.16806,0.00028,6.78381]
[1778019657088,33.82,81368.7,138.0,-0.16806,0.00028,6.78381]
[1778019662616,33.82,81369.08,138.0,-0.16796,0.00027,6.78138]
[1778019667246,33.82,81367.55,138.0,-0.16839,0.00028,6.7923]
[1778019672685,33.82,81365.59,138.0,-0.16893,0.00028,6.80619]
[1778019678194,33.82,81365.59,138.0,-0.16893,0.00028,6.80619]
[1778019680082,33.82,81365.38,138.0,-0.16899,0.00028,6.80767]
[1778019685779,33.82,81365.69,138.0,-0.1689,0.00028,6.80545]
[1778019688379,33.82,81365.82,138.0,-0.16886,0.00028,6.80453]
[1778019689581,33.82,81364.96,138.0,-0.1691,0.00028,6.81059]
[1778019690140,33.82,81364.96,138.0,-0.1691,0.00028,6.81059]
[1778019690146,33.82,81364.96,138.0,-0.1691,0.00028,6.81059]
[1778019690256,33.82,81364.96,138.0,-0.1691,0.00028,6.81059]
[1778019690856,33.82,81364.01,138.0,-0.16936,0.00028,6.81728]
[1778019690874,33.82,81349.38,138.0,-0.17344,0.00028,6.92044]
[1778019692210,33.82,81349.38,138.0,-0.17344,0.00028,6.92044]
[1778019692227,33.82,81353.01,138.0,-0.17221,0.00028,6.88348]
[1778019694824,33.82,81355.42,138.0,-0.17153,0.00028,6.86638]
[1778019695952,33.82,81354.02,138.0,-0.17192,0.00028,6.87615]
[1778019696387,33.82,81354.02,138.0,-0.17192,0.00028,6.87615]
[1778019700826,33.82,81357.44,138.0,-0.17095,0.00028,6.85159]
[1778019701981,33.82,81357.44,138.0,-0.17094,0.00028,6.85146]
[1778019702373,33.82,81357.44,138.0,-0.17094,0.00028,6.85146]
[1778019704794,33.81,81355.91,138.0,-0.17136,0.00028,6.86204]
[1778019707829,33.81,81357.59,138.0,-0.17088,0.00028,6.84996]
[1778019707862,33.81,81357.59,138.0,-0.17088,0.00028,6.84996]
[1778019712968,33.81,81356.81,138.0,-0.17109,0.00028,6.85507]
[1778019718033,33.81,81359.04,138.0,-0.17045,0.00028,6.83908]
[1778019720321,33.81,81359.18,138.0,-0.17041,0.00028,6.83805]
[1778019722825,33.81,81359.16,138.0,-0.17042,0.00028,6.8381]
[1778019726079,33.81,81359.19,138.0,-0.1704,0.00028,6.83771]
[1778019726086,33.81,81359.19,138.0,-0.1704,0.00028,6.83771]
[1778019726089,33.81,81359.19,138.0,-0.1704,0.00028,6.83771]
[1778019726124,33.81,81359.19,138.0,-0.1704,0.00028,6.83771]
[1778019727097,33.81,81368.2,138.0,-0.16791,0.00028,6.77402]
[1778019728130,33.81,81368.2,138.0,-0.16791,0.00028,6.77402]
[1778019728168,33.81,81368.2,138.0,-0.16791,0.00028,6.77402]
[1778019734275,33.81,81367.6,138.0,-0.1681,0.00028,6.77887]
[1778019737196,33.81,81366.84,138.0,-0.16831,0.00028,6.78435]
[1778019737204,33.81,81366.84,138.0,-0.16831,0.00028,6.78438]
[1778019743210,33.81,81365.68,138.0,-0.16859,0.00028,6.79152]
[1778019744428,33.81,81365.68,138.0,-0.16859,0.00028,6.79152]
[1778019745237,33.8,81365.72,138.0,-0.16857,0.00028,6.79106]
[1778019751266,33.79,81367.58,138.0,-0.16776,0.00028,6.76434]
[1778019758315,33.77,81365.69,138.0,-0.16815,0.00028,6.77432]
[1778019759623,33.77,81365.92,138.0,-0.16808,0.00028,6.77255]
[1778019760116,33.77,81365.92,138.0,-0.16808,0.00028,6.77255]
[1778019760332,33.77,81363.09,138.0,-0.16887,0.00028,6.79263]
[1778019766374,33.78,81362.48,138.0,-0.16906,0.00028,6.7975]
[1778019772416,33.78,81362.1,138.0,-0.16917,0.00028,6.80035]
[1778019776872,33.78,81362.1,138.0,-0.16917,0.00028,6.80045]
[1778019777071,33.78,81362.1,138.0,-0.16917,0.00028,6.80045]
[1778019777182,33.78,81362.1,138.0,-0.16917,0.00028,6.80045]
[1778019778047,33.78,81358.61,138.0,-0.17014,0.00028,6.82513]
[1778019778458,33.78,81352.07,138.0,-0.17197,0.00028,6.8713]
[1778019778825,33.78,81352.07,138.0,-0.17197,0.00028,6.8713]
[1778019781831,33.78,81350.36,138.0,-0.17244,0.00028,6.88316]
[1778019785262,33.77,81349.05,138.0,-0.1728,0.00028,6.89214]
[1778019785882,33.77,81348.29,138.0,-0.17301,0.00028,6.89741]
[1778019786104,33.77,81348.29,138.0,-0.17301,0.00028,6.89741]
[1778019786933,33.77,81348.4,138.0,-0.17297,0.00028,6.89653]
[1778019787395,33.77,81348.4,138.0,-0.17297,0.00028,6.89653]
[1778019794570,33.77,81347.51,138.0,-0.17319,0.00028,6.90197]
[1778019799605,33.77,81348.0,138.0,-0.17303,0.00028,6.89806]
[1778019804639,33.76,81347.09,138.0,-0.17327,0.00028,6.90399]
[1778019808206,33.76,81346.6,138.0,-0.1734,0.00028,6.90716]
[1778019809076,33.76,81346.57,138.0,-0.1734,0.00028,6.90728]
[1778019814710,33.76,81346.57,138.0,-0.17317,0.00028,6.89548]
[1778019816199,33.76,81346.57,138.0,-0.17317,0.00028,6.89548]
[1778019817207,33.76,81346.39,138.0,-0.17322,0.00028,6.89659]
[1778019817783,33.76,81343.51,138.0,-0.17402,0.00028,6.9168]
[1778019817919,33.76,81343.51,138.0,-0.17402,0.00028,6.9168]
[1778019817943,33.76,81343.51,138.0,-0.17402,0.00028,6.9168]
[1778019818740,33.76,81352.64,138.0,-0.17145,0.00028,6.85226]
[1778019822767,33.75,81356.92,138.0,-0.17024,0.00028,6.82155]
[1778019827803,33.75,81355.1,138.0,-0.17075,0.00028,6.83443]
[1778019828886,33.75,81355.1,138.0,-0.17075,0.00028,6.83443]
[1778019830824,33.75,81350.67,138.0,-0.17198,0.00028,6.86564]
[1778019835859,33.75,81347.09,138.0,-0.17298,0.00028,6.89059]
[1778019841213,33.75,81347.84,138.0,-0.17273,0.00028,6.88435]
[1778019841946,33.75,81347.09,138.0,-0.17293,0.00028,6.88951]
[1778019842095,33.75,81347.09,138.0,-0.17293,0.00028,6.88951]
[1778019842908,33.74,81352.23,138.0,-0.17149,0.00028,6.85313]
[1778019847943,33.74,81351.39,138.0,-0.17172,0.00028,6.85889]
[1778019854292,33.74,81352.23,138.0,-0.17148,0.00028,6.85287]
[1778019854677,33.74,81352.59,138.0,-0.17137,0.00028,6.85025]
[1778019854992,33.74,81348.52,138.0,-0.17252,0.00028,6.87901]
[1778019860027,33.74,81350.95,138.0,-0.17182,0.00028,6.86157]
[1778019863047,33.74,81356.44,138.0,-0.17028,0.00028,6.82265]
[1778019867569,33.74,81356.33,138.0,-0.17032,0.00028,6.82345]
[1778019873643,33.74,81356.43,138.0,-0.17008,0.00028,6.81158]
[1778019875798,33.74,81356.62,138.0,-0.17003,0.00028,6.81027]
[1778019876825,33.74,81356.79,138.0,-0.16999,0.00028,6.80908]
[1778019877146,33.74,81367.28,138.0,-0.16708,0.00028,6.73485]
[1778019878153,33.74,81371.6,138.0,-0.1659,0.00027,6.70439]
[1778019884194,33.75,81371.35,138.0,-0.166,0.00027,6.70707]
[1778019885651,33.75,81371.35,138.0,-0.166,0.00027,6.70722]
[1778019885678,33.75,81371.35,138.0,-0.166,0.00027,6.70722]
[1778019886209,33.75,81382.61,138.0,-0.16294,0.00027,6.6276]
[1778019886968,33.75,81382.61,138.0,-0.16294,0.00027,6.6276]
[1778019887228,33.75,81382.61,138.0,-0.16294,0.00027,6.6276]
[1778019887529,33.75,81382.61,138.0,-0.16294,0.00027,6.6276]
[1778019887592,33.75,81382.61,138.0,-0.16294,0.00027,6.6276]
[1778019887529,33.75,81386.16,138.0,-0.16199,0.00027,6.60271]
[1778019888502,33.75,81386.16,138.0,-0.16199,0.00027,6.60271]
[1778019888580,33.75,81387.7,138.0,-0.16157,0.00027,6.59163]
[1778019888683,33.75,81387.7,138.0,-0.16157,0.00027,6.59163]
[1778019890516,33.75,81387.59,138.0,-0.16159,0.00027,6.59225]
[1778019890525,33.75,81387.59,138.0,-0.16159,0.00027,6.59225]
[1778019890724,33.75,81387.63,138.0,-0.16157,0.00027,6.59182]
[1778019890839,33.75,81387.63,138.0,-0.16157,0.00027,6.59182]
[1778019891244,33.75,81382.49,138.0,-0.16296,0.00027,6.6281]
[1778019892782,33.75,81382.21,138.0,-0.16303,0.00027,6.62989]
[1778019893908,33.75,81382.14,138.0,-0.16304,0.00027,6.63019]
[1778019893939,33.75,81382.14,138.0,-0.16304,0.00027,6.63019]
[1778019894373,33.74,81388.89,138.0,-0.16121,0.00027,6.58215]
[1778019895064,33.74,81388.89,138.0,-0.16121,0.00027,6.58215]
[1778019895600,33.74,81400.29,138.0,-0.15815,0.00027,6.50118]
[1778019895664,33.74,81400.29,138.0,-0.15815,0.00027,6.50118]
[1778019895673,33.74,81400.29,138.0,-0.15815,0.00027,6.50118]
[1778019896371,33.74,81400.29,138.0,-0.15815,0.00027,6.50118]
[1778019896469,33.74,81405.57,138.0,-0.15675,0.00026,6.46371]
[1778019897688,33.74,81407.14,138.0,-0.15634,0.00026,6.4526]
[1778019898828,33.74,81406.49,138.0,-0.15651,0.00026,6.45725]
[1778019900307,33.74,81411.94,138.0,-0.15508,0.00026,6.41864]
[1778019900930,33.74,81411.94,138.0,-0.15508,0.00026,6.41864]
[1778019904026,33.75,81414.13,138.0,-0.15452,0.00026,6.40346]
[1778019904347,33.75,81414.13,138.0,-0.15452,0.00026,6.40346]
[1778019907484,33.75,81414.77,138.0,-0.15436,0.00026,6.39924]
[1778019907685,33.75,81414.12,138.0,-0.15454,0.00026,6.40396]
[1778019907792,33.75,81414.12,138.0,-0.15454,0.00026,6.40396]
[1778019908363,33.75,81423.94,138.0,-0.15199,0.00026,6.33447]
[1778019908945,33.75,81423.94,138.0,-0.15199,0.00026,6.33447]
[1778019909144,33.75,81423.94,138.0,-0.15199,0.00026,6.33447]
[1778019909370,33.75,81427.83,138.0,-0.15099,0.00026,6.30711]
[1778019910000,33.75,81427.83,138.0,-0.15099,0.00026,6.30711]
[1778019910763,33.75,81428.05,138.0,-0.15093,0.00026,6.30555]
[1778019910831,33.75,81428.05,138.0,-0.15093,0.00026,6.30555]
[1778019911294,33.75,81428.05,138.0,-0.15093,0.00026,6.30555]
[1778019912982,33.75,81432.5,138.0,-0.14979,0.00026,6.27404]
[1778019914409,33.75,81437.52,138.0,-0.14851,0.00025,6.23858]
[1778019916702,33.75,81436.03,138.0,-0.14889,0.00026,6.24929]
[1778019917538,33.75,81436.03,138.0,-0.14889,0.00026,6.24929]
[1778019918213,33.75,81434.53,138.0,-0.14928,0.00026,6.25998]
[1778019918900,33.75,81432.48,138.0,-0.14981,0.00026,6.27455]
[1778019919426,33.75,81432.48,138.0,-0.14981,0.00026,6.27455]
[1778019920923,33.75,81433.65,138.0,-0.14952,0.00026,6.26653]
[1778019925265,33.76,81433.23,138.0,-0.14966,0.00026,6.27042]
[1778019925275,33.76,81433.23,138.0,-0.14966,0.00026,6.27042]
[1778019925486,33.76,81431.01,138.0,-0.15023,0.00026,6.28636]
[1778019925990,33.76,81431.01,138.0,-0.15023,0.00026,6.28636]
[1778019926015,33.76,81431.01,138.0,-0.15023,0.00026,6.28636]
[1778019928582,33.76,81427.02,138.0,-0.15128,0.00026,6.31509]
[1778019929540,33.76,81426.99,138.0,-0.15129,0.00026,6.31551]
[1778019930799,33.76,81426.84,138.0,-0.15135,0.00026,6.31698]
[1778019931523,33.76,81426.84,138.0,-0.15135,0.00026,6.31698]
[1778019932500,33.76,81426.8,138.0,-0.15116,0.00026,6.30619]
[1778019932513,33.76,81426.8,138.0,-0.15116,0.00026,6.30619]
[1778019932587,33.76,81426.8,138.0,-0.15116,0.00026,6.30619]
[1778019933573,33.77,81426.75,138.0,-0.15118,0.00026,6.30676]
[1778019933576,33.77,81426.75,138.0,-0.15118,0.00026,6.30676]
[1778019933579,33.77,81426.75,138.0,-0.15118,0.00026,6.30676]
[1778019933581,33.77,81426.75,138.0,-0.15118,0.00026,6.30676]
[1778019934283,33.77,81424.41,138.0,-0.15179,0.00026,6.32354]
[1778019934550,33.77,81417.93,138.0,-0.15348,0.00026,6.36963]
[1778019939586,33.77,81415.25,138.0,-0.1542,0.00026,6.38914]
[1778019944613,33.77,81418.45,138.0,-0.15338,0.00026,6.3669]
[1778019944715,33.77,81418.14,138.0,-0.15346,0.00026,6.36922]
[1778019944760,33.77,81418.14,138.0,-0.15346,0.00026,6.36922]
[1778019945628,33.77,81414.0,138.0,-0.15455,0.00026,6.39868]
[1778019950663,33.78,81414.19,138.0,-0.15451,0.00026,6.39778]
[1778019953686,33.78,81414.62,138.0,-0.15441,0.00026,6.39491]
[1778019953694,33.78,81414.62,138.0,-0.15441,0.00026,6.39491]
[1778019953699,33.78,81414.39,138.0,-0.15447,0.00026,6.39664]
[1778019953701,33.78,81414.39,138.0,-0.15447,0.00026,6.39664]
[1778019953957,33.78,81414.39,138.0,-0.15447,0.00026,6.39664]
[1778019959590,33.78,81414.1,138.0,-0.15456,0.00026,6.39905]
[1778019960306,33.78,81411.75,138.0,-0.15518,0.00026,6.41586]
[1778019960362,33.78,81411.75,138.0,-0.15518,0.00026,6.41586]
[1778019960460,33.78,81411.75,138.0,-0.15518,0.00026,6.41586]
[1778019960478,33.78,81411.75,138.0,-0.15518,0.00026,6.41586]
[1778019960798,33.78,81411.66,138.0,-0.15521,0.00026,6.41656]
[1778019961086,33.78,81411.66,138.0,-0.15521,0.00026,6.41656]
[1778019961175,33.78,81421.92,138.0,-0.15253,0.00026,6.34391]
[1778019961744,33.78,81429.44,138.0,-0.1506,0.00026,6.29084]
[1778019962956,33.78,81429.44,138.0,-0.1506,0.00026,6.29084]
[1778019962981,33.78,81429.44,138.0,-0.1506,0.00026,6.29084]
[1778019963414,33.78,81429.44,138.0,-0.1506,0.00026,6.29084]
[1778019965627,33.78,81430.09,138.0,-0.15044,0.00026,6.2865]
[1778019965772,33.79,81429.71,138.0,-0.15055,0.00026,6.28967]
[1778019966746,33.79,81429.71,138.0,-0.15055,0.00026,6.28967]
[1778019967543,33.79,81429.71,138.0,-0.15055,0.00026,6.28967]
[1778019967704,33.79,81429.71,138.0,-0.15055,0.00026,6.28967]
[1778019967644,33.79,81427.23,138.0,-0.1512,0.00026,6.30744]
[1778019968793,33.79,81420.68,138.0,-0.1529,0.00026,6.354]
[1778019973831,33.79,81419.41,138.0,-0.15326,0.00026,6.36367]
[1778019977756,33.79,81422.07,138.0,-0.15258,0.00026,6.34526]
[1778019979540,33.79,81423.56,138.0,-0.1522,0.00026,6.33487]
[1778019980797,33.8,81424.84,138.0,-0.15188,0.00026,6.32617]
[1778019985918,33.8,81423.65,138.0,-0.15223,0.00026,6.33569]
[1778019990953,33.81,81427.32,138.0,-0.15132,0.00026,6.31066]
[1778019995988,33.81,81427.33,138.0,-0.15114,0.00026,6.30035]
[1778019997684,33.81,81427.33,138.0,-0.15114,0.00026,6.30035]
[1778020000804,33.82,81427.58,138.0,-0.15111,0.00026,6.29944]
[1778020002446,33.82,81427.68,138.0,-0.15109,0.00026,6.29894]
[1778020002486,33.82,81427.68,138.0,-0.15109,0.00026,6.29894]
[1778020008072,33.82,81426.9,138.0,-0.15134,0.00026,6.30582]
[1778020009540,33.82,81426.9,138.0,-0.15134,0.00026,6.30582]
[1778020010283,33.83,81426.37,138.0,-0.15149,0.00026,6.30996]
[1778020010796,33.83,81427.48,138.0,-0.15121,0.00026,6.3023]
[1778020013026,33.83,81430.99,138.0,-0.15032,0.00026,6.2777]
[1778020013107,33.83,81430.25,138.0,-0.15051,0.00026,6.28316]
[1778020013822,33.83,81430.25,138.0,-0.15051,0.00026,6.28316]
[1778020015154,33.83,81430.25,138.0,-0.15051,0.00026,6.28315]
[1778020018243,33.83,81431.82,138.0,-0.15011,0.00026,6.27203]
[1778020018245,33.83,81431.82,138.0,-0.15011,0.00026,6.27203]
[1778020018389,33.83,81431.82,138.0,-0.15011,0.00026,6.27203]
[1778020018404,33.83,81432.27,138.0,-0.14999,0.00026,6.26884]
[1778020020156,33.83,81439.34,138.0,-0.14818,0.00025,6.21864]
[1778020020869,33.83,81439.34,138.0,-0.14818,0.00025,6.21864]
[1778020021098,33.83,81439.34,138.0,-0.14818,0.00025,6.21864]
[1778020021728,33.83,81439.34,138.0,-0.14818,0.00025,6.21864]
[1778020021739,33.83,81450.24,138.0,-0.14541,0.00025,6.14122]
[1778020022147,33.83,81450.24,138.0,-0.14541,0.00025,6.14122]
[1778020022339,33.82,81457.68,138.0,-0.14355,0.00025,6.08866]
[1778020022898,33.82,81457.68,138.0,-0.14355,0.00025,6.08866]
[1778020023027,33.82,81457.68,138.0,-0.14355,0.00025,6.08866]
[1778020023256,33.83,81458.48,138.0,-0.14336,0.00025,6.08327]
[1778020023967,33.83,81458.48,138.0,-0.14336,0.00025,6.08327]
[1778020024041,33.83,81458.48,138.0,-0.14336,0.00025,6.08327]
[1778020024047,33.83,81458.48,138.0,-0.14336,0.00025,6.08327]
[1778020024261,33.83,81458.48,138.0,-0.14336,0.00025,6.08327]
[1778020024459,33.83,81469.3,138.0,-0.14068,0.00025,6.00704]
[1778020025581,33.83,81469.3,138.0,-0.14068,0.00025,6.00704]
[1778020025666,33.83,81485.58,138.0,-0.13673,0.00024,5.89271]
[1778020025832,33.83,81485.58,138.0,-0.13673,0.00024,5.89271]
[1778020026201,33.83,81486.4,138.0,-0.13653,0.00024,5.88696]
[1778020027222,33.83,81486.4,138.0,-0.13653,0.00024,5.88696]
[1778020027319,33.83,81487.32,138.0,-0.13631,0.00024,5.88049]
[1778020028826,33.83,81487.02,138.0,-0.13639,0.00024,5.88287]
[1778020029871,33.83,81487.06,138.0,-0.13638,0.00024,5.88259]
[1778020033250,33.83,81491.58,138.0,-0.13534,0.00024,5.85196]
[1778020034787,33.83,81494.25,138.0,-0.13471,0.00024,5.83352]
[1778020034792,33.83,81494.25,138.0,-0.13471,0.00024,5.83352]
[1778020034840,33.83,81494.25,138.0,-0.13471,0.00024,5.83352]
[1778020034863,33.83,81494.25,138.0,-0.13471,0.00024,5.83352]
[1778020034876,33.83,81494.25,138.0,-0.13471,0.00024,5.83352]
[1778020034957,33.83,81494.25,138.0,-0.13471,0.00024,5.83352]
[1778020036253,33.84,81496.56,138.0,-0.13418,0.00024,5.818]
[1778020036271,33.84,81498.18,138.0,-0.13381,0.00024,5.80702]
[1778020038400,33.84,81498.36,138.0,-0.13377,0.00024,5.80587]
[1778020038489,33.84,81498.33,138.0,-0.13378,0.00024,5.80619]
[1778020044327,33.85,81495.47,138.0,-0.13453,0.00024,5.82842]
[1778020044794,33.85,81495.47,138.0,-0.13453,0.00024,5.82842]
[1778020046625,33.85,81495.43,138.0,-0.13456,0.00024,5.82905]
[1778020046726,33.85,81496.01,138.0,-0.13443,0.00024,5.82534]
[1778020047118,33.85,81496.01,138.0,-0.13443,0.00024,5.82534]
[1778020049400,33.85,81497.65,138.0,-0.13405,0.00024,5.81404]
[1778020050252,33.86,81499.91,138.0,-0.13351,0.00024,5.79834]
[1778020050369,33.86,81506.31,138.0,-0.13201,0.00023,5.75374]
[1778020050998,33.86,81506.31,138.0,-0.13201,0.00023,5.75374]
[1778020051630,33.86,81506.31,138.0,-0.13201,0.00023,5.75374]
[1778020051637,33.86,81510.43,138.0,-0.13085,0.00023,5.71396]
[1778020052245,33.86,81510.43,138.0,-0.13085,0.00023,5.71396]
[1778020052338,33.86,81510.43,138.0,-0.13085,0.00023,5.71396]
[1778020053390,33.86,81506.24,138.0,-0.13184,0.00023,5.74369]
[1778020058425,33.86,81502.76,138.0,-0.13269,0.00024,5.76888]
[1778020063460,33.87,81508.16,138.0,-0.13145,0.00023,5.73203]
[1778020064309,33.87,81508.16,138.0,-0.13145,0.00023,5.73203]
[1778020064321,33.87,81508.16,138.0,-0.13145,0.00023,5.73203]
[1778020064714,33.87,81508.16,138.0,-0.13145,0.00023,5.73203]
[1778020068495,33.87,81516.0,138.0,-0.12967,0.00023,5.6786]
[1778020068948,33.87,81516.0,138.0,-0.12967,0.00023,5.6786]
[1778020072127,33.88,81522.75,138.0,-0.12814,0.00023,5.63261]
[1778020072443,33.88,81522.75,138.0,-0.12814,0.00023,5.63261]
[1778020072501,33.88,81522.75,138.0,-0.12814,0.00023,5.63261]
[1778020073034,33.9,81524.58,138.0,-0.12784,0.00023,5.62353]
[1778020073925,33.91,81525.87,138.0,-0.12766,0.00023,5.6183]
[1778020073928,33.91,81525.87,138.0,-0.12766,0.00023,5.6183]
[1778020073966,33.91,81525.87,138.0,-0.12766,0.00023,5.6183]
[1778020076146,33.95,81524.05,138.0,-0.12833,0.00023,5.6384]
[1778020076604,33.95,81524.05,138.0,-0.12833,0.00023,5.6384]
[1778020078636,33.98,81521.74,138.0,-0.12908,0.00023,5.66122]
[1778020078849,33.98,81519.27,138.0,-0.12966,0.00023,5.67867]
[1778020079509,33.98,81519.27,138.0,-0.12966,0.00023,5.67867]
[1778020079739,33.99,81507.42,138.0,-0.13251,0.00023,5.76384]
[1778020081723,34.0,81502.09,138.0,-0.13378,0.00024,5.80125]
[1778020087630,34.0,81498.81,138.0,-0.13457,0.00024,5.82466]
[1778020094679,34.0,81498.61,138.0,-0.13464,0.00024,5.82657]
[1778020099411,34.0,81498.33,138.0,-0.13471,0.00024,5.82882]
[1778020104749,34.01,81498.46,138.0,-0.1347,0.00024,5.82836]
[1778020107770,34.01,81502.69,138.0,-0.1337,0.00024,5.79911]
[1778020112805,34.01,81502.14,138.0,-0.13365,0.00024,5.79228]
[1778020117840,34.01,81497.09,138.0,-0.13486,0.00024,5.82804]
[1778020122875,34.01,81495.5,138.0,-0.13525,0.00024,5.8394]
[1778020127909,34.01,81497.8,138.0,-0.13471,0.00024,5.8237]
[1778020132946,34.02,81495.9,138.0,-0.13518,0.00024,5.83726]
[1778020137981,34.02,81495.81,138.0,-0.13521,0.00024,5.83818]
[1778020141724,34.02,81495.49,138.0,-0.13529,0.00024,5.84057]
[1778020141761,34.02,81486.99,138.0,-0.13732,0.00024,5.89984]
[1778020148844,34.02,81483.42,138.0,-0.13817,0.00024,5.92455]
[1778020148905,34.02,81483.16,138.0,-0.13823,0.00024,5.92625]
[1778020149058,34.02,81483.09,138.0,-0.13825,0.00024,5.92669]
[1778020150089,34.02,81483.09,138.0,-0.13825,0.00024,5.92669]
[1778020150211,34.02,81483.09,138.0,-0.13825,0.00024,5.92669]
[1778020150313,34.02,81483.09,138.0,-0.13825,0.00024,5.92669]
[1778020150470,34.02,81483.09,138.0,-0.13825,0.00024,5.92669]
[1778020150473,34.02,81483.09,138.0,-0.13825,0.00024,5.92669]
[1778020150798,34.02,81483.36,138.0,-0.13819,0.00024,5.92495]
[1778020151303,34.02,81483.36,138.0,-0.13819,0.00024,5.92495]
[1778020151388,34.02,81500.69,138.0,-0.13405,0.00024,5.80407]
[1778020152080,34.02,81507.69,138.0,-0.13239,0.00023,5.75517]
[1778020154828,34.02,81508.38,138.0,-0.13222,0.00023,5.75025]
[1778020159908,34.01,81509.48,138.0,-0.13194,0.00023,5.74179]
[1778020161817,34.01,81510.27,138.0,-0.13176,0.00023,5.7363]
[1778020169578,34.01,81509.94,138.0,-0.13181,0.00023,5.73778]
[1778020173580,34.01,81508.03,138.0,-0.13203,0.00023,5.73931]
[1778020174003,34.0,81508.14,138.0,-0.13199,0.00023,5.7383]
[1778020174235,34.0,81508.12,138.0,-0.132,0.00023,5.73844]
[1778020178825,34.01,81508.0,138.0,-0.13204,0.00023,5.73966]
[1778020181261,34.01,81507.93,138.0,-0.13208,0.00023,5.74091]
[1778020181308,34.01,81507.93,138.0,-0.13208,0.00023,5.74091]
[1778020181743,34.01,81507.93,138.0,-0.13208,0.00023,5.74091]
[1778020181914,34.01,81507.93,138.0,-0.13208,0.00023,5.74091]
[1778020182761,34.01,81507.9,138.0,-0.1321,0.00023,5.7415]
[1778020182863,34.01,81507.9,138.0,-0.13212,0.00023,5.74195]
[1778020183405,34.01,81507.9,138.0,-0.13212,0.00023,5.74195]
[1778020183496,34.02,81507.86,138.0,-0.13214,0.00023,5.74269]
[1778020184122,34.02,81507.86,138.0,-0.13214,0.00023,5.74269]
[1778020184585,34.02,81507.86,138.0,-0.13214,0.00023,5.74269]
[1778020184600,34.02,81507.86,138.0,-0.13214,0.00023,5.74269]
[1778020185488,34.02,81505.97,138.0,-0.1326,0.00023,5.75628]
[1778020185494,34.02,81505.97,138.0,-0.1326,0.00023,5.75628]
[1778020185679,34.02,81505.32,138.0,-0.13276,0.00024,5.76096]
[1778020186474,34.02,81505.32,138.0,-0.13276,0.00024,5.76096]
[1778020186494,34.02,81497.73,138.0,-0.13457,0.00024,5.81421]
[1778020189832,34.02,81495.16,138.0,-0.13518,0.00024,5.8322]
[1778020193315,34.02,81492.47,138.0,-0.13583,0.00024,5.85113]
[1778020193371,34.02,81492.47,138.0,-0.13583,0.00024,5.85113]
[1778020193625,34.02,81492.47,138.0,-0.13583,0.00024,5.85113]
[1778020193747,34.02,81492.47,138.0,-0.13583,0.00024,5.85113]
[1778020193838,34.02,81492.47,138.0,-0.13583,0.00024,5.85113]
[1778020193938,34.02,81482.16,138.0,-0.13831,0.00024,5.92316]
[1778020194044,34.02,81482.16,138.0,-0.13831,0.00024,5.92316]
[1778020194564,34.02,81482.16,138.0,-0.13831,0.00024,5.92316]
[1778020194574,34.02,81482.16,138.0,-0.13831,0.00024,5.92316]
[1778020194619,34.03,81448.42,138.0,-0.1467,0.00025,6.16134]
[1778020195140,34.03,81448.42,138.0,-0.1467,0.00025,6.16134]
[1778020195877,34.03,81433.67,138.0,-0.15044,0.00026,6.26477]
[1778020196226,34.03,81433.67,138.0,-0.15044,0.00026,6.26477]
[1778020202378,34.02,81435.66,138.0,-0.14988,0.00026,6.24944]
[1778020207710,34.02,81432.05,138.0,-0.15074,0.00026,6.27315]
[1778020211403,34.01,81434.27,138.0,-0.15014,0.00026,6.25668]
[1778020213512,34.01,81429.34,138.0,-0.15137,0.00026,6.29023]
[1778020213971,34.01,81429.34,138.0,-0.15137,0.00026,6.29023]
[1778020219554,34.0,81429.11,138.0,-0.15136,0.00026,6.28996]
[1778020220927,34.0,81429.11,138.0,-0.15136,0.00026,6.28996]
[1778020225653,33.99,81427.56,138.0,-0.1517,0.00026,6.29925]
[1778020225841,33.99,81427.56,138.0,-0.1517,0.00026,6.29925]
[1778020226603,33.97,81418.61,138.0,-0.15389,0.00026,6.35868]
[1778020227715,33.97,81418.61,138.0,-0.15389,0.00026,6.35868]
[1778020227883,33.97,81416.46,138.0,-0.15443,0.00026,6.37342]
[1778020228636,33.97,81416.46,138.0,-0.15443,0.00026,6.37342]
[1778020228824,33.97,81416.46,138.0,-0.15443,0.00026,6.37342]
[1778020228879,33.97,81416.38,138.0,-0.15445,0.00026,6.37382]
[1778020229052,33.97,81416.38,138.0,-0.15445,0.00026,6.37382]
[1778020229580,33.97,81416.38,138.0,-0.15445,0.00026,6.37382]
[1778020233987,33.97,81410.66,138.0,-0.15574,0.00026,6.40297]
[1778020235094,33.97,81407.67,138.0,-0.15653,0.00026,6.42407]
[1778020240685,33.97,81407.24,138.0,-0.15665,0.00026,6.42713]
[1778020240878,33.97,81407.24,138.0,-0.15665,0.00026,6.42713]
[1778020240879,33.97,81407.24,138.0,-0.15665,0.00026,6.42713]
[1778020243050,33.97,81407.21,138.0,-0.15666,0.00026,6.4274]
[1778020243466,33.97,81407.21,138.0,-0.15666,0.00026,6.4274]
[1778020243471,33.97,81407.21,138.0,-0.15666,0.00026,6.4274]
[1778020243722,33.97,81397.88,138.0,-0.15913,0.00027,6.49314]
[1778020245737,33.97,81393.13,138.0,-0.16039,0.00027,6.52646]
[1778020246836,33.97,81393.13,138.0,-0.16039,0.00027,6.52646]
[1778020249141,33.97,81390.38,138.0,-0.16112,0.00027,6.54548]
[1778020250537,33.96,81390.28,138.0,-0.16114,0.00027,6.54605]
[1778020250793,33.96,81390.28,138.0,-0.16114,0.00027,6.54605]
[1778020252739,33.96,81389.07,138.0,-0.16146,0.00027,6.55431]
[1778020252741,33.96,81389.07,138.0,-0.16146,0.00027,6.55431]
[1778020253020,33.96,81390.11,138.0,-0.16117,0.00027,6.54684]
[1778020253841,33.96,81400.41,138.0,-0.15841,0.00027,6.47415]
[1778020254549,33.96,81400.41,138.0,-0.15841,0.00027,6.47415]
[1778020254565,33.96,81400.41,138.0,-0.15841,0.00027,6.47415]
[1778020256829,33.96,81398.69,138.0,-0.15887,0.00027,6.48622]
[1778020257784,33.96,81395.68,138.0,-0.15967,0.00027,6.50738]
[1778020259220,33.96,81391.29,138.0,-0.16084,0.00027,6.53814]
[1778020260887,33.96,81390.92,138.0,-0.16093,0.00027,6.54063]
[1778020263825,33.96,81390.89,138.0,-0.16093,0.00027,6.54047]
[1778020263864,33.96,81386.75,138.0,-0.16204,0.00027,6.56952]
[1778020264137,33.96,81386.75,138.0,-0.16204,0.00027,6.56952]
[1778020265018,33.96,81386.75,138.0,-0.16204,0.00027,6.56952]
[1778020266937,33.96,81381.25,138.0,-0.16351,0.00027,6.60793]
[1778020269442,33.95,81379.6,138.0,-0.16394,0.00027,6.61893]
[1778020269854,33.95,81379.6,138.0,-0.16394,0.00027,6.61893]
[1778020270913,33.95,81384.13,138.0,-0.16269,0.00027,6.58659]
[1778020271407,33.95,81384.13,138.0,-0.16269,0.00027,6.58659]
[1778020276955,33.94,81384.65,138.0,-0.16252,0.00027,6.58193]
[1778020279114,33.94,81384.0,138.0,-0.16268,0.00027,6.58617]
[1778020285011,33.94,81382.52,138.0,-0.16304,0.00027,6.59552]
[1778020290098,33.93,81382.26,138.0,-0.16308,0.00027,6.59666]
[1778020290155,33.93,81382.26,138.0,-0.16308,0.00027,6.59666]
[1778020290215,33.93,81382.26,138.0,-0.16308,0.00027,6.59666]
[1778020290239,33.93,81382.26,138.0,-0.16308,0.00027,6.59666]
[1778020290250,33.93,81382.26,138.0,-0.16308,0.00027,6.59666]
[1778020290684,33.93,81382.26,138.0,-0.16308,0.00027,6.59666]
[1778020290848,33.93,81382.26,138.0,-0.16308,0.00027,6.59666]
[1778020290972,33.93,81382.26,138.0,-0.16308,0.00027,6.59653]
[1778020291955,33.93,81358.58,138.0,-0.16937,0.00028,6.75194]
[1778020292851,33.93,81345.83,138.0,-0.17294,0.00028,6.84143]
[1778020296303,33.93,81345.68,138.0,-0.17297,0.00028,6.84223]
[1778020298430,33.93,81345.64,138.0,-0.17297,0.00028,6.84226]
[1778020298431,33.93,81345.64,138.0,-0.17297,0.00028,6.84226]
[1778020298765,33.93,81345.64,138.0,-0.17297,0.00028,6.84226]
[1778020298766,33.93,81345.88,138.0,-0.17289,0.00028,6.84032]
[1778020300460,33.93,81345.96,138.0,-0.17287,0.00028,6.8397]
[1778020300463,33.93,81345.96,138.0,-0.17287,0.00028,6.8397]
[1778020303646,33.93,81346.7,138.0,-0.17265,0.00028,6.83438]
[1778020307167,33.93,81351.15,138.0,-0.17139,0.00028,6.80287]
[1778020311196,33.92,81352.08,138.0,-0.17113,0.00028,6.79627]
[1778020313961,33.92,81351.43,138.0,-0.17131,0.00028,6.80082]
[1778020313990,33.92,81351.43,138.0,-0.17131,0.00028,6.80082]
[1778020314217,33.92,81344.47,138.0,-0.17327,0.00028,6.84969]
[1778020315399,33.92,81344.47,138.0,-0.17327,0.00028,6.84969]
[1778020315407,33.92,81344.47,138.0,-0.17327,0.00028,6.84969]
[1778020315421,33.92,81344.47,138.0,-0.17327,0.00028,6.84969]
[1778020315834,33.92,81344.47,138.0,-0.17327,0.00028,6.84969]
[1778020315836,33.92,81344.47,138.0,-0.17327,0.00028,6.84969]
[1778020315839,33.92,81344.47,138.0,-0.17327,0.00028,6.84969]
[1778020316371,33.92,81341.29,138.0,-0.17416,0.00028,6.87183]
[1778020317005,33.92,81330.21,138.0,-0.17731,0.00029,6.94933]
[1778020317346,33.92,81326.39,138.0,-0.17841,0.00029,6.97609]
[1778020319816,33.92,81325.62,138.0,-0.17862,0.00029,6.98124]
[1778020320058,33.92,81325.62,138.0,-0.17862,0.00029,6.98124]
[1778020320003,33.92,81324.61,138.0,-0.17889,0.00029,6.98781]
[1778020320631,33.92,81324.61,138.0,-0.17889,0.00029,6.98781]
[1778020320641,33.92,81324.61,138.0,-0.17889,0.00029,6.98781]
[1778020320964,33.92,81324.61,138.0,-0.17889,0.00029,6.98781]
[1778020321008,33.92,81312.13,138.0,-0.18251,0.00029,7.07505]
[1778020321657,33.92,81312.13,138.0,-0.18251,0.00029,7.07505]
[1778020322082,33.92,81302.96,138.0,-0.1852,0.00029,7.13895]
[1778020322807,33.92,81302.96,138.0,-0.1852,0.00029,7.13895]
[1778020322816,33.92,81302.96,138.0,-0.1852,0.00029,7.13895]
[1778020322920,33.92,81302.96,138.0,-0.1852,0.00029,7.13895]
[1778020322963,33.92,81302.96,138.0,-0.1852,0.00029,7.13895]
[1778020322965,33.92,81302.96,138.0,-0.1852,0.00029,7.13895]
[1778020326543,33.92,81297.97,138.0,-0.18666,0.0003,7.17346]
[1778020326546,33.92,81297.97,138.0,-0.18666,0.0003,7.17346]
[1778020326572,33.92,81297.97,138.0,-0.18666,0.0003,7.17346]
[1778020332345,33.91,81298.36,138.0,-0.18652,0.0003,7.17013]
[1778020336258,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020336262,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020336316,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020336407,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020336410,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020336418,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020336728,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020337079,33.91,81298.18,138.0,-0.18656,0.0003,7.17113]
[1778020336809,33.91,81292.46,138.0,-0.18825,0.0003,7.21069]
[1778020338073,33.91,81286.01,138.0,-0.19017,0.0003,7.25541]
[1778020338371,33.91,81286.01,138.0,-0.19017,0.0003,7.25541]
[1778020339226,33.91,81282.79,138.0,-0.19113,0.0003,7.27752]
[1778020339601,33.91,81282.79,138.0,-0.19113,0.0003,7.27752]
[1778020339608,33.91,81282.79,138.0,-0.19113,0.0003,7.27752]
[1778020340401,33.91,81288.71,138.0,-0.18935,0.0003,7.23627]
[1778020343422,33.9,81295.19,138.0,-0.1874,0.0003,7.19079]
[1778020344391,33.9,81295.19,138.0,-0.1874,0.0003,7.19079]
[1778020349166,33.9,81299.35,138.0,-0.18615,0.0003,7.16143]
[1778020349175,33.9,81299.35,138.0,-0.18615,0.0003,7.16143]
[1778020349177,33.9,81299.35,138.0,-0.18615,0.0003,7.16143]
[1778020349773,33.9,81299.35,138.0,-0.18615,0.0003,7.16143]
[1778020350104,33.9,81303.68,138.0,-0.18487,0.00029,7.13113]
[1778020351478,33.9,81308.41,138.0,-0.18327,0.00029,7.08683]
[1778020352180,33.9,81308.41,138.0,-0.18327,0.00029,7.08683]
[1778020355585,33.9,81308.6,138.0,-0.18321,0.00029,7.08555]
[1778020356394,33.9,81308.7,138.0,-0.18319,0.00029,7.08491]
[1778020357535,33.9,81308.28,138.0,-0.18331,0.00029,7.08784]
[1778020358032,33.9,81308.28,138.0,-0.18331,0.00029,7.08784]
[1778020358727,33.9,81309.01,138.0,-0.1831,0.00029,7.08279]
[1778020358735,33.9,81309.01,138.0,-0.1831,0.00029,7.08279]
[1778020358927,33.9,81309.01,138.0,-0.1831,0.00029,7.08279]
[1778020359028,33.9,81309.01,138.0,-0.1831,0.00029,7.08279]
[1778020359093,33.9,81315.25,138.0,-0.18128,0.00029,7.03921]
[1778020359341,33.9,81315.25,138.0,-0.18128,0.00029,7.03921]
[1778020359549,33.9,81315.25,138.0,-0.18128,0.00029,7.03921]
[1778020359558,33.9,81315.25,138.0,-0.18128,0.00029,7.03921]
[1778020359567,33.9,81315.25,138.0,-0.18128,0.00029,7.03921]
[1778020359867,33.9,81315.25,138.0,-0.18128,0.00029,7.03921]
[1778020360039,33.9,81315.25,138.0,-0.18128,0.00029,7.03921]
[1778020360131,33.9,81265.95,138.0,-0.19599,0.00031,7.38166]
[1778020360320,33.9,81265.95,138.0,-0.19599,0.00031,7.38166]
[1778020360949,33.9,81265.95,138.0,-0.19599,0.00031,7.38166]
[1778020361104,33.9,81265.95,138.0,-0.19599,0.00031,7.38166]
[1778020360966,33.9,81241.42,138.0,-0.20356,0.00031,7.54979]
[1778020361216,33.9,81241.42,138.0,-0.20356,0.00031,7.54979]
[1778020361545,33.9,81241.42,138.0,-0.20356,0.00031,7.54979]
[1778020361802,33.9,81241.42,138.0,-0.20356,0.00031,7.54979]
[1778020362009,33.9,81232.62,138.0,-0.20631,0.00032,7.60939]
[1778020363331,33.9,81232.02,138.0,-0.2065,0.00032,7.61337]
[1778020363994,33.9,81232.02,138.0,-0.2065,0.00032,7.61337]
[1778020364095,33.9,81236.53,138.0,-0.20507,0.00031,7.58242]
[1778020364562,33.9,81236.53,138.0,-0.20507,0.00031,7.58242]
[1778020364680,33.9,81236.53,138.0,-0.20507,0.00031,7.58242]
[1778020364696,33.9,81236.33,138.0,-0.20513,0.00031,7.58372]
[1778020366622,33.89,81236.7,138.0,-0.205,0.00031,7.58097]
[1778020367987,33.89,81236.74,138.0,-0.20498,0.00031,7.58047]
[1778020368088,33.89,81241.88,138.0,-0.20335,0.00031,7.54517]
[1778020368585,33.89,81241.88,138.0,-0.20335,0.00031,7.54517]
[1778020368818,33.89,81249.52,138.0,-0.20097,0.00031,7.49272]
[1778020370578,33.89,81250.56,138.0,-0.20064,0.00031,7.48546]
[1778020371104,33.89,81250.56,138.0,-0.20064,0.00031,7.48546]
[1778020373938,33.89,81250.93,138.0,-0.20051,0.00031,7.4827]
[1778020376418,33.88,81250.91,138.0,-0.2005,0.00031,7.48235]
[1778020379408,33.88,81247.37,138.0,-0.20158,0.00031,7.50627]
[1778020379423,33.88,81247.37,138.0,-0.20158,0.00031,7.50627]
[1778020379556,33.88,81247.37,138.0,-0.20158,0.00031,7.50627]
[1778020381093,33.88,81244.29,138.0,-0.20254,0.00031,7.52735]
[1778020381102,33.88,81244.29,138.0,-0.20254,0.00031,7.52735]
[1778020380685,33.88,81237.68,138.0,-0.20459,0.00031,7.57218]
[1778020381201,33.88,81237.68,138.0,-0.20459,0.00031,7.57218]
[1778020381692,33.88,81242.45,138.0,-0.20309,0.00031,7.53938]
[1778020382512,33.88,81242.45,138.0,-0.20309,0.00031,7.53938]
[1778020382707,33.88,81242.45,138.0,-0.20309,0.00031,7.53938]
[1778020382783,33.88,81242.45,138.0,-0.20309,0.00031,7.53938]
[1778020384540,33.88,81242.39,138.0,-0.20309,0.00031,7.53943]
[1778020384826,33.88,81242.39,138.0,-0.20309,0.00031,7.53943]
[1778020385112,33.88,81242.39,138.0,-0.20309,0.00031,7.53943]
[1778020385719,33.87,81251.04,138.0,-0.20038,0.00031,7.47981]
[1778020388096,33.87,81252.17,138.0,-0.20003,0.00031,7.47194]
[1778020388349,33.87,81251.53,138.0,-0.20022,0.00031,7.47622]
[1778020388618,33.87,81251.53,138.0,-0.20022,0.00031,7.47622]
[1778020389750,33.87,81258.75,138.0,-0.19798,0.00031,7.42639]
[1778020391163,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020391640,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020391659,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020391746,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020391750,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020391820,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020391855,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020391904,33.87,81257.06,138.0,-0.1985,0.00031,7.43796]
[1778020392152,33.87,81249.82,138.0,-0.20074,0.00031,7.48761]
[1778020392634,33.87,81249.82,138.0,-0.20074,0.00031,7.48761]
[1778020392813,33.87,81249.82,138.0,-0.20074,0.00031,7.48761]
[1778020393027,33.87,81243.44,138.0,-0.20272,0.00031,7.53118]
[1778020393258,33.87,81243.44,138.0,-0.20272,0.00031,7.53118]
[1778020393830,33.87,81243.44,138.0,-0.20272,0.00031,7.53118]
[1778020393912,33.87,81243.44,138.0,-0.20272,0.00031,7.53118]
[1778020393990,33.87,81243.44,138.0,-0.20272,0.00031,7.53118]
[1778020394017,33.87,81243.44,138.0,-0.20272,0.00031,7.53118]
[1778020394122,33.87,81243.44,138.0,-0.20272,0.00031,7.53118]
[1778020394063,33.87,81241.19,138.0,-0.20341,0.00031,7.54638]
[1778020394260,33.87,81241.19,138.0,-0.20341,0.00031,7.54638]
[1778020394264,33.87,81241.19,138.0,-0.20341,0.00031,7.54638]
[1778020394306,33.87,81241.19,138.0,-0.20341,0.00031,7.54638]
[1778020394733,33.87,81241.19,138.0,-0.20341,0.00031,7.54638]
[1778020394870,33.87,81241.19,138.0,-0.20341,0.00031,7.54638]
[1778020394985,33.87,81241.19,138.0,-0.20341,0.00031,7.54638]
[1778020395116,33.87,81201.36,138.0,-0.21611,0.00032,7.81612]
[1778020395929,33.87,81201.36,138.0,-0.21611,0.00032,7.81612]
[1778020396084,33.87,81201.36,138.0,-0.21611,0.00032,7.81612]
[1778020396135,33.87,81182.57,138.0,-0.22226,0.00033,7.94127]
[1778020396286,33.87,81182.57,138.0,-0.22226,0.00033,7.94127]
[1778020396407,33.87,81182.57,138.0,-0.22226,0.00033,7.94127]
[1778020396976,33.87,81182.57,138.0,-0.22226,0.00033,7.94127]
[1778020397035,33.87,81174.26,138.0,-0.225,0.00033,7.99614]
[1778020397285,33.87,81174.26,138.0,-0.225,0.00033,7.99614]
[1778020397579,33.87,81174.26,138.0,-0.225,0.00033,7.99614]
[1778020397987,33.87,81174.26,138.0,-0.225,0.00033,7.99614]
[1778020398059,33.87,81181.28,138.0,-0.22267,0.00033,7.94965]
[1778020399101,33.87,81181.28,138.0,-0.22267,0.00033,7.94965]
[1778020399128,33.87,81181.28,138.0,-0.22267,0.00033,7.94965]
[1778020399153,33.87,81181.28,138.0,-0.22267,0.00033,7.94965]
[1778020399141,33.87,81178.96,138.0,-0.22343,0.00033,7.9648]
[1778020399226,33.87,81178.96,138.0,-0.22343,0.00033,7.9648]
[1778020399829,33.87,81178.96,138.0,-0.22343,0.00033,7.9648]
[1778020400044,33.86,81179.25,138.0,-0.22332,0.00033,7.96253]
[1778020400830,33.86,81172.79,138.0,-0.22545,0.00033,8.00495]
[1778020402803,33.86,81171.07,138.0,-0.22601,0.00033,8.01601]
[1778020402847,33.86,81171.07,138.0,-0.22601,0.00033,8.01601]
[1778020402858,33.86,81171.07,138.0,-0.22601,0.00033,8.01601]
[1778020403089,33.86,81171.07,138.0,-0.22601,0.00033,8.01601]
[1778020403112,33.84,81168.6,138.0,-0.2267,0.00033,8.02955]
[1778020403286,33.84,81168.6,138.0,-0.2267,0.00033,8.02955]
[1778020404060,33.84,81158.57,138.0,-0.23005,0.00034,8.09512]
[1778020406877,33.83,81163.34,138.0,-0.22841,0.00034,8.0632]
[1778020408102,33.83,81158.9,138.0,-0.22989,0.00034,8.09206]
[1778020409374,33.83,81161.19,138.0,-0.22911,0.00034,8.07686]
[1778020410124,33.83,81161.19,138.0,-0.22911,0.00034,8.07686]
[1778020410140,33.8,81172.54,138.0,-0.22515,0.00033,7.99884]
[1778020410374,33.8,81172.54,138.0,-0.22515,0.00033,7.99884]
[1778020411050,33.8,81180.29,138.0,-0.22236,0.00033,7.9361]
[1778020411912,33.8,81184.5,138.0,-0.22095,0.00033,7.90778]
[1778020416709,33.79,81184.65,138.0,-0.22084,0.00033,7.90557]
[1778020417110,33.79,81191.45,138.0,-0.21859,0.00033,7.8599]
[1778020419974,33.78,81169.81,138.0,-0.22574,0.00033,8.00335]
[1778020421133,33.78,81169.81,138.0,-0.22574,0.00033,8.00335]
[1778020421988,33.78,81169.28,138.0,-0.22589,0.00033,8.00646]
[1778020423371,33.78,81170.24,138.0,-0.22557,0.00033,8.0]
[1778020423423,33.78,81170.24,138.0,-0.22557,0.00033,8.0]
[1778020423429,33.78,81170.24,138.0,-0.22557,0.00033,8.0]
[1778020424002,33.78,81181.67,138.0,-0.22176,0.00033,7.92415]
[1778020424352,33.78,81181.67,138.0,-0.22176,0.00033,7.92415]
[1778020424374,33.78,81181.67,138.0,-0.22176,0.00033,7.92415]
[1778020424414,33.78,81181.67,138.0,-0.22176,0.00033,7.92415]
[1778020425009,33.78,81189.34,138.0,-0.21922,0.00033,7.87271]
[1778020427130,33.77,81187.62,138.0,-0.21977,0.00033,7.88394]
[1778020427168,33.77,81188.49,138.0,-0.21948,0.00033,7.87787]
[1778020427441,33.77,81188.49,138.0,-0.21948,0.00033,7.87787]
[1778020427750,33.77,81188.49,138.0,-0.21948,0.00033,7.87787]
[1778020428126,33.77,81194.63,138.0,-0.21745,0.00033,7.83652]
[1778020429039,33.77,81201.17,138.0,-0.21531,0.00032,7.79238]
[1778020429241,33.77,81201.17,138.0,-0.21531,0.00032,7.79238]
[1778020430186,33.77,81207.63,138.0,-0.21321,0.00032,7.74866]
[1778020430756,33.77,81207.63,138.0,-0.21321,0.00032,7.74866]
[1778020430862,33.77,81207.63,138.0,-0.21321,0.00032,7.74866]
[1778020431056,33.77,81215.82,138.0,-0.21057,0.00032,7.69312]
[1778020431336,33.77,81215.82,138.0,-0.21057,0.00032,7.69312]
[1778020432171,33.77,81219.57,138.0,-0.20936,0.00032,7.66762]
[1778020432233,33.77,81219.57,138.0,-0.20936,0.00032,7.66762]
[1778020432969,33.77,81219.57,138.0,-0.20936,0.00032,7.66762]
[1778020433347,33.77,81220.23,138.0,-0.20915,0.00032,7.66312]
[1778020434308,33.77,81219.13,138.0,-0.2095,0.00032,7.67058]
[1778020434339,33.77,81219.13,138.0,-0.2095,0.00032,7.67058]
[1778020434363,33.77,81219.13,138.0,-0.2095,0.00032,7.67058]
[1778020435084,33.77,81203.7,138.0,-0.21447,0.00032,7.77497]
[1778020435568,33.77,81203.7,138.0,-0.21447,0.00032,7.77497]
[1778020436091,33.77,81199.24,138.0,-0.21591,0.00033,7.80485]
[1778020440133,33.76,81196.63,138.0,-0.21674,0.00033,7.82186]
[1778020440145,33.76,81203.91,138.0,-0.21436,0.00032,7.77269]
[1778020442134,33.76,81194.48,138.0,-0.21742,0.00033,7.83585]
[1778020443476,33.76,81193.6,138.0,-0.2177,0.00033,7.84155]
[1778020443944,33.76,81193.6,138.0,-0.2177,0.00033,7.84155]
[1778020444159,33.76,81193.6,138.0,-0.2177,0.00033,7.84155]
[1778020445154,33.75,81188.03,138.0,-0.2195,0.00033,7.8784]
[1778020446577,33.75,81185.45,138.0,-0.22034,0.00033,7.89539]
[1778020446907,33.75,81185.45,138.0,-0.22034,0.00033,7.89539]
[1778020447167,33.75,81181.56,138.0,-0.22161,0.00033,7.92105]
[1778020448014,33.75,81181.56,138.0,-0.22161,0.00033,7.92105]
[1778020448127,33.75,81181.56,138.0,-0.22161,0.00033,7.92105]
[1778020448175,33.75,81187.54,138.0,-0.21963,0.00033,7.88102]
[1778020449182,33.75,81195.7,138.0,-0.21695,0.00033,7.82611]
[1778020449711,33.75,81195.7,138.0,-0.21695,0.00033,7.82611]
[1778020450189,33.75,81205.58,138.0,-0.21372,0.00032,7.7594]
[1778020451196,33.75,81213.6,138.0,-0.21113,0.00032,7.70503]
[1778020451710,33.75,81213.6,138.0,-0.21113,0.00032,7.70503]
[1778020453314,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020453412,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020453648,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020453664,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020453715,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020453755,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020453775,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020454100,33.75,81216.45,138.0,-0.21021,0.00032,7.68562]
[1778020454130,33.75,81216.45,138.0,-0.21021,0.00032,7.6856]
[1778020454381,33.75,81216.45,138.0,-0.21021,0.00032,7.6856]
[1778020454503,33.75,81216.45,138.0,-0.21021,0.00032,7.6856]
[1778020454538,33.75,81216.45,138.0,-0.21021,0.00032,7.6856]
[1778020455191,33.75,81216.45,138.0,-0.21021,0.00032,7.6856]
[1778020455182,33.75,81180.4,138.0,-0.22196,0.00033,7.928]
[1778020456049,33.74,81167.66,138.0,-0.22619,0.00033,8.01232]
[1778020456816,33.74,81167.66,138.0,-0.22619,0.00033,8.01232]
[1778020456892,33.74,81157.64,138.0,-0.22955,0.00034,8.07805]
[1778020458081,33.74,81152.48,138.0,-0.23129,0.00034,8.11159]
[1778020458252,33.74,81152.48,138.0,-0.23129,0.00034,8.11159]
[1778020458878,33.74,81157.55,138.0,-0.22956,0.00034,8.07823]
[1778020459713,33.74,81161.09,138.0,-0.22837,0.00034,8.05499]
[1778020460376,33.74,81161.09,138.0,-0.22837,0.00034,8.05499]
[1778020461268,33.74,81165.07,138.0,-0.22701,0.00034,8.02847]
[1778020463114,33.74,81165.07,138.0,-0.22701,0.00034,8.02847]
[1778020465986,33.73,81167.39,138.0,-0.22622,0.00033,8.01278]
[1778020467333,33.73,81170.57,138.0,-0.22514,0.00033,7.99152]
[1778020467894,33.73,81170.57,138.0,-0.22514,0.00033,7.99152]
[1778020468035,33.73,81170.57,138.0,-0.22514,0.00033,7.99152]
[1778020468122,33.73,81170.57,138.0,-0.22514,0.00033,7.99152]
[1778020468155,33.73,81170.57,138.0,-0.22514,0.00033,7.99152]
[1778020468208,33.73,81175.25,138.0,-0.22357,0.00033,7.96035]
[1778020468371,33.73,81175.25,138.0,-0.22357,0.00033,7.96035]
[1778020468895,33.73,81175.25,138.0,-0.22357,0.00033,7.96035]
[1778020468916,33.73,81181.92,138.0,-0.22135,0.00033,7.91569]
[1778020469557,33.73,81190.27,138.0,-0.2186,0.00033,7.8599]
[1778020474361,33.72,81195.21,138.0,-0.21673,0.00033,7.81459]
[1778020477457,33.72,81195.29,138.0,-0.21668,0.00033,7.81369]
[1778020479702,33.72,81198.05,138.0,-0.21577,0.00033,7.79477]
[1778020479946,33.72,81198.05,138.0,-0.21577,0.00033,7.79477]
[1778020479949,33.72,81198.05,138.0,-0.21577,0.00033,7.79477]
[1778020479998,33.72,81198.05,138.0,-0.21577,0.00033,7.79477]
[1778020480057,33.72,81198.05,138.0,-0.21577,0.00033,7.79477]
[1778020480136,33.72,81198.05,138.0,-0.21577,0.00033,7.79477]
[1778020480210,33.72,81198.05,138.0,-0.21577,0.00033,7.79477]
[1778020480173,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020480297,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020480351,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020480601,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020480704,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020480718,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020480720,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020480979,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020481133,33.71,81198.05,138.0,-0.21575,0.00033,7.79446]
[1778020481180,33.71,81173.98,138.0,-0.22369,0.00033,7.95544]
[1778020481342,33.71,81173.98,138.0,-0.22369,0.00033,7.95544]
[1778020481492,33.71,81173.98,138.0,-0.22369,0.00033,7.95544]
[1778020481683,33.71,81173.98,138.0,-0.22369,0.00033,7.95544]
[1778020481919,33.71,81173.98,138.0,-0.22369,0.00033,7.95544]
[1778020482253,33.71,81173.98,138.0,-0.22369,0.00033,7.95544]
[1778020481942,33.71,81174.21,138.0,-0.22359,0.00033,7.95353]
[1778020482622,33.71,81174.21,138.0,-0.22359,0.00033,7.95353]
[1778020482783,33.71,81174.21,138.0,-0.22359,0.00033,7.95353]
[1778020483012,33.71,81174.21,138.0,-0.22359,0.00033,7.95353]
[1778020483083,33.71,81170.58,138.0,-0.2248,0.00033,7.97766]
[1778020483549,33.71,81170.58,138.0,-0.2248,0.00033,7.97766]
[1778020484122,33.71,81162.45,138.0,-0.22752,0.00034,8.03124]
[1778020486572,33.71,81163.13,138.0,-0.22728,0.00034,8.02649]
[1778020486639,33.71,81163.13,138.0,-0.22728,0.00034,8.02649]
[1778020490837,33.71,81166.76,138.0,-0.22604,0.00034,8.00216]
[1778020492333,33.7,81167.18,138.0,-0.22589,0.00034,7.99919]
[1778020492757,33.7,81167.18,138.0,-0.22589,0.00034,7.99919]
[1778020492877,33.7,81167.18,138.0,-0.22589,0.00034,7.99919]
[1778020494020,33.7,81156.01,138.0,-0.22964,0.00034,8.07239]
[1778020495517,33.7,81153.06,138.0,-0.23064,0.00034,8.09173]
[1778020496231,33.7,81144.9,138.0,-0.2334,0.00034,8.14469]
[1778020497182,33.7,81138.36,138.0,-0.23563,0.00034,8.187]
[1778020498103,33.7,81133.16,138.0,-0.2374,0.00034,8.22042]
[1778020500073,33.69,81129.05,138.0,-0.2388,0.00035,8.24646]
[1778020501565,33.69,81135.06,138.0,-0.23671,0.00034,8.20746]
[1778020505593,33.68,81139.18,138.0,-0.23526,0.00034,8.18011]
[1778020511075,33.68,81141.05,138.0,-0.23458,0.00034,8.16726]
[1778020514293,33.68,81142.54,138.0,-0.23405,0.00034,8.15717]
[1778020515059,33.68,81142.54,138.0,-0.23405,0.00034,8.15717]
[1778020515117,33.68,81142.54,138.0,-0.23405,0.00034,8.15717]
[1778020515226,33.68,81142.54,138.0,-0.23405,0.00034,8.15717]
[1778020515192,33.67,81145.09,138.0,-0.23316,0.00034,8.14018]
[1778020516103,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516749,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516759,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516766,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516842,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516849,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516854,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516888,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020516925,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020517092,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020517157,33.67,81152.1,138.0,-0.23076,0.00034,8.09412]
[1778020517275,33.67,81152.34,138.0,-0.23067,0.00034,8.09236]
[1778020517297,33.67,81152.34,138.0,-0.23067,0.00034,8.09236]
[1778020518150,33.67,81128.97,138.0,-0.23868,0.00035,8.24427]
[1778020519193,33.67,81119.55,138.0,-0.24195,0.00035,8.3046]
[1778020520100,33.67,81115.79,138.0,-0.24326,0.00035,8.32842]
[1778020521705,33.67,81119.78,138.0,-0.24185,0.00035,8.30277]
[1778020524642,33.66,81121.71,138.0,-0.24116,0.00035,8.29008]
[1778020525083,33.66,81121.71,138.0,-0.24116,0.00035,8.29008]
[1778020525103,33.66,81125.75,138.0,-0.23974,0.00035,8.26385]
[1778020525371,33.66,81125.75,138.0,-0.23974,0.00035,8.26385]
[1778020525825,33.66,81136.56,138.0,-0.23599,0.00034,8.19386]
[1778020526741,33.66,81140.04,138.0,-0.2348,0.00034,8.17127]
[1778020529519,33.66,81141.14,138.0,-0.23441,0.00034,8.16382]
[1778020529762,33.66,81142.84,138.0,-0.23382,0.00034,8.15262]
[1778020530307,33.66,81142.84,138.0,-0.23382,0.00034,8.15262]
[1778020530829,33.66,81142.84,138.0,-0.23382,0.00034,8.15262]
[1778020533986,33.65,81142.17,138.0,-0.23381,0.00034,8.14528]
[1778020534088,33.65,81147.38,138.0,-0.23201,0.00034,8.11079]
[1778020534797,33.65,81159.75,138.0,-0.22781,0.00034,8.02952]
[1778020536112,33.64,81163.69,138.0,-0.22646,0.00034,8.00316]
[1778020538837,33.64,81163.94,138.0,-0.22638,0.00034,8.00141]
[1778020539210,33.64,81163.94,138.0,-0.22638,0.00034,8.00141]
[1778020539371,33.64,81165.76,138.0,-0.22575,0.00034,7.98918]
[1778020540202,33.64,81172.63,138.0,-0.22344,0.00033,7.94334]
[1778020541846,33.64,81176.18,138.0,-0.22225,0.00033,7.91953]
[1778020542734,33.64,81176.18,138.0,-0.22225,0.00033,7.91953]
[1778020542801,33.64,81176.18,138.0,-0.22225,0.00033,7.91953]
[1778020542808,33.64,81176.18,138.0,-0.22225,0.00033,7.91953]
[1778020542853,33.64,81180.02,138.0,-0.22097,0.00033,7.89373]
[1778020545207,33.63,81184.33,138.0,-0.21951,0.00033,7.86424]
[1778020547059,33.63,81180.94,138.0,-0.22062,0.00033,7.88674]
[1778020547066,33.63,81180.94,138.0,-0.22062,0.00033,7.88674]
[1778020547111,33.63,81180.94,138.0,-0.22062,0.00033,7.88674]
[1778020547291,33.63,81180.94,138.0,-0.22062,0.00033,7.88674]
[1778020547326,33.63,81181.07,138.0,-0.22057,0.00033,7.88563]
[1778020547349,33.63,81181.07,138.0,-0.22057,0.00033,7.88563]
[1778020547888,33.63,81150.27,138.0,-0.23092,0.00034,8.08979]
[1778020548994,33.63,81150.27,138.0,-0.23092,0.00034,8.08979]
[1778020549061,33.63,81150.27,138.0,-0.23092,0.00034,8.08979]
[1778020550115,33.63,81134.13,138.0,-0.23643,0.00034,8.19468]
[1778020551516,33.62,81133.93,138.0,-0.23648,0.00035,8.19568]
[1778020552275,33.62,81133.55,138.0,-0.23661,0.00035,8.19797]
[1778020552742,33.62,81133.55,138.0,-0.23661,0.00035,8.19797]
[1778020552923,33.62,81126.52,138.0,-0.23903,0.00035,8.24323]
[1778020554339,33.62,81124.94,138.0,-0.23957,0.00035,8.25331]
[1778020559972,33.62,81128.83,138.0,-0.23819,0.00035,8.22761]
[1778020562371,33.61,81128.26,138.0,-0.23838,0.00035,8.23114]
[1778020562876,33.61,81128.26,138.0,-0.23838,0.00035,8.23114]
[1778020562993,33.61,81134.33,138.0,-0.23627,0.00035,8.19167]
[1778020563985,33.61,81134.33,138.0,-0.23627,0.00035,8.19167]
[1778020564606,33.61,81137.09,138.0,-0.2353,0.00034,8.17347]
[1778020565007,33.61,81132.1,138.0,-0.23702,0.00035,8.20571]
[1778020567381,33.61,81129.55,138.0,-0.23788,0.00035,8.22186]
[1778020568028,33.6,81129.6,138.0,-0.23785,0.00035,8.22122]
[1778020570385,33.6,81131.63,138.0,-0.23712,0.00035,8.20749]
[1778020570424,33.6,81131.63,138.0,-0.23712,0.00035,8.20749]
[1778020570620,33.6,81131.63,138.0,-0.23712,0.00035,8.20749]
[1778020570704,33.6,81131.63,138.0,-0.23712,0.00035,8.20749]
[1778020570744,33.6,81131.63,138.0,-0.23712,0.00035,8.20749]
[1778020570784,33.6,81131.63,138.0,-0.23712,0.00035,8.20749]
[1778020570816,33.6,81131.63,138.0,-0.23712,0.00035,8.20749]
[1778020571048,33.6,81120.07,138.0,-0.24113,0.00035,8.28196]
[1778020572056,33.6,81115.95,138.0,-0.24256,0.00035,8.30823]
[1778020575673,33.59,81115.38,138.0,-0.24274,0.00035,8.31141]
[1778020576084,33.59,81115.59,138.0,-0.24266,0.00035,8.31002]
[1778020581119,33.59,81113.23,138.0,-0.24348,0.00035,8.32486]
[1778020582895,33.59,81113.31,138.0,-0.24345,0.00035,8.3243]
[1778020583133,33.59,81112.86,138.0,-0.2436,0.00035,8.32711]
[1778020588168,33.58,81109.3,138.0,-0.24481,0.00035,8.34892]
[1778020591326,33.58,81111.74,138.0,-0.24373,0.00035,8.32191]
[1778020591412,33.58,81111.74,138.0,-0.24373,0.00035,8.32191]
[1778020592281,33.58,81106.44,138.0,-0.24558,0.00035,8.35548]
[1778020592422,33.58,81106.44,138.0,-0.24558,0.00035,8.35548]
[1778020592563,33.58,81106.44,138.0,-0.24558,0.00035,8.35548]
[1778020593286,33.58,81099.3,138.0,-0.24811,0.00036,8.40059]
[1778020593906,33.58,81099.3,138.0,-0.24811,0.00036,8.40059]
[1778020594212,33.57,81099.98,138.0,-0.24786,0.00035,8.39616]
[1778020596226,33.57,81105.76,138.0,-0.24578,0.00035,8.35907]
[1778020596667,33.57,81105.76,138.0,-0.24578,0.00035,8.35907]
[1778020597233,33.57,81110.45,138.0,-0.24412,0.00035,8.32903]
[1778020599248,33.57,81106.46,138.0,-0.24551,0.00035,8.35406]
[1778020601096,33.56,81104.41,138.0,-0.24622,0.00035,8.36687]
[1778020601262,33.56,81103.32,138.0,-0.24659,0.00035,8.37357]
[1778020603769,33.56,81104.47,138.0,-0.24618,0.00035,8.36607]
[1778020604284,33.56,81108.86,138.0,-0.24462,0.00035,8.33807]
[1778020606795,33.56,81111.77,138.0,-0.24358,0.00035,8.31917]
[1778020607125,33.56,81111.77,138.0,-0.24358,0.00035,8.31917]
[1778020607152,33.56,81111.77,138.0,-0.24358,0.00035,8.31917]
[1778020607349,33.56,81120.25,138.0,-0.24059,0.00035,8.26465]
[1778020607423,33.56,81120.25,138.0,-0.24059,0.00035,8.26465]
[1778020607740,33.56,81120.25,138.0,-0.24059,0.00035,8.26465]
[1778020607830,33.56,81120.25,138.0,-0.24059,0.00035,8.26465]
[1778020608043,33.56,81120.25,138.0,-0.24059,0.00035,8.26465]
[1778020608208,33.56,81120.25,138.0,-0.24059,0.00035,8.26465]
[1778020608313,33.55,81139.49,138.0,-0.23391,0.00034,8.13969]
[1778020609744,33.55,81141.16,138.0,-0.23333,0.00034,8.12869]
[1778020609856,33.55,81141.16,138.0,-0.23333,0.00034,8.12869]
[1778020610327,33.55,81142.91,138.0,-0.23273,0.00034,8.11716]
[1778020610815,33.55,81142.91,138.0,-0.23273,0.00034,8.11716]
[1778020611853,33.55,81143.23,138.0,-0.23261,0.00034,8.11487]
[1778020614357,33.55,81148.2,138.0,-0.23088,0.00034,8.0817]
[1778020614885,33.55,81148.2,138.0,-0.23088,0.00034,8.0817]
[1778020615362,33.55,81147.48,138.0,-0.23112,0.00034,8.08627]
[1778020617583,33.54,81145.37,138.0,-0.23184,0.00034,8.10006]
[1778020620397,33.54,81149.38,138.0,-0.23046,0.00034,8.07355]
[1778020623916,33.54,81149.35,138.0,-0.23046,0.00034,8.0737]
[1778020623940,33.54,81149.72,138.0,-0.23034,0.00034,8.07121]
[1778020629207,33.54,81149.49,138.0,-0.23039,0.00034,8.07223]
[1778020634866,33.53,81151.92,138.0,-0.22951,0.00034,8.05522]
[1778020635178,33.53,81151.92,138.0,-0.22951,0.00034,8.05522]
[1778020635290,33.53,81151.92,138.0,-0.22951,0.00034,8.05522]
[1778020635426,33.53,81153.19,138.0,-0.22906,0.00034,8.04655]
[1778020635429,33.53,81153.19,138.0,-0.22906,0.00034,8.04655]
[1778020635470,33.53,81153.19,138.0,-0.22906,0.00034,8.04655]
[1778020635536,33.53,81153.19,138.0,-0.22906,0.00034,8.04655]
[1778020635593,33.53,81153.19,138.0,-0.22906,0.00034,8.04655]
[1778020636159,33.53,81153.19,138.0,-0.22906,0.00034,8.04655]
[1778020636360,33.53,81134.57,138.0,-0.23543,0.00035,8.16843]
[1778020638215,33.53,81129.94,138.0,-0.23703,0.00035,8.19847]
[1778020638840,33.53,81126.22,138.0,-0.23832,0.00035,8.22258]
[1778020640372,33.53,81126.22,138.0,-0.23832,0.00035,8.22258]
[1778020640208,33.52,81118.93,138.0,-0.24086,0.00035,8.26943]
[1778020640566,33.52,81118.93,138.0,-0.24086,0.00035,8.26943]
[1778020640801,33.52,81118.93,138.0,-0.24086,0.00035,8.26943]
[1778020640833,33.52,81118.93,138.0,-0.24086,0.00035,8.26943]
[1778020641175,33.52,81118.93,138.0,-0.24086,0.00035,8.26943]
[1778020641236,33.52,81118.93,138.0,-0.24086,0.00035,8.26943]
[1778020641347,33.52,81103.91,138.0,-0.24614,0.00035,8.36535]
[1778020642093,33.52,81092.61,138.0,-0.25015,0.00036,8.43669]
[1778020642738,33.52,81092.61,138.0,-0.25015,0.00036,8.43669]
[1778020642783,33.52,81092.61,138.0,-0.25015,0.00036,8.43669]
[1778020643128,33.52,81092.61,138.0,-0.25015,0.00036,8.43669]
[1778020643310,33.52,81092.61,138.0,-0.25015,0.00036,8.43669]
[1778020643349,33.52,81087.97,138.0,-0.2518,0.00036,8.46549]
[1778020643990,33.52,81087.97,138.0,-0.2518,0.00036,8.46549]
[1778020644068,33.52,81087.97,138.0,-0.2518,0.00036,8.46549]
[1778020644279,33.52,81093.74,138.0,-0.24972,0.00036,8.42909]
[1778020644813,33.52,81093.74,138.0,-0.24972,0.00036,8.42909]
[1778020645283,33.52,81093.74,138.0,-0.24972,0.00036,8.42909]
[1778020645330,33.52,81093.74,138.0,-0.24972,0.00036,8.42909]
[1778020645395,33.52,81099.91,138.0,-0.24752,0.00036,8.39001]
[1778020646358,33.52,81094.92,138.0,-0.24929,0.00036,8.42137]
[1778020651967,33.51,81094.05,138.0,-0.24956,0.00036,8.42616]
[1778020652192,33.51,81099.2,138.0,-0.24752,0.00036,8.38247]
[1778020653073,33.51,81099.2,138.0,-0.24752,0.00036,8.38247]
[1778020653143,33.51,81099.2,138.0,-0.24752,0.00036,8.38247]
[1778020653244,33.51,81107.17,138.0,-0.24469,0.00035,8.33173]
[1778020653957,33.51,81114.23,138.0,-0.2422,0.00035,8.28656]
[1778020655839,33.5,81119.53,138.0,-0.24032,0.00035,8.25219]
[1778020658392,33.5,81123.09,138.0,-0.23907,0.00035,8.22892]
[1778020660220,33.5,81119.17,138.0,-0.24043,0.00035,8.25405]
[1778020664029,33.5,81125.49,138.0,-0.2382,0.00035,8.21285]
[1778020668004,33.5,81119.9,138.0,-0.24014,0.00035,8.24876]
[1778020673479,33.49,81119.1,138.0,-0.2404,0.00035,8.25353]
[1778020678811,33.49,81116.67,138.0,-0.24123,0.00035,8.26871]
[1778020683828,33.48,81116.96,138.0,-0.2411,0.00035,8.26645]
[1778020684853,33.48,81121.21,138.0,-0.2396,0.00035,8.23884]
[1778020686435,33.48,81121.21,138.0,-0.2396,0.00035,8.23884]
[1778020686596,33.48,81121.21,138.0,-0.2396,0.00035,8.23884]
[1778020687372,33.48,81121.63,138.0,-0.23945,0.00035,8.23596]
[1778020687374,33.48,81108.96,138.0,-0.2439,0.00035,8.31748]
[1778020689315,33.48,81108.38,138.0,-0.2441,0.00035,8.32104]
[1778020689428,33.48,81104.39,138.0,-0.2455,0.00035,8.34635]
[1778020690082,33.48,81100.84,138.0,-0.24675,0.00036,8.36875]
[1778020693190,33.47,81102.35,138.0,-0.24619,0.00036,8.35875]
[1778020693474,33.47,81101.78,138.0,-0.24639,0.00036,8.36219]
[1778020694465,33.47,81093.27,138.0,-0.24941,0.00036,8.41601]
[1778020695114,33.47,81088.69,138.0,-0.25105,0.00036,8.4447]
[1778020696026,33.47,81084.3,138.0,-0.25262,0.00036,8.47206]
[1778020697055,33.47,81080.4,138.0,-0.25401,0.00036,8.49622]
[1778020699285,33.46,81085.06,138.0,-0.25231,0.00036,8.46668]
[1778020701265,33.46,81088.84,138.0,-0.25093,0.00036,8.44259]
[1778020703851,33.46,81088.29,138.0,-0.25111,0.00036,8.44571]
[1778020704162,33.46,81090.17,138.0,-0.25042,0.00036,8.43371]
[1778020704994,33.46,81098.77,138.0,-0.24735,0.00036,8.37935]
[1778020709022,33.45,81103.32,138.0,-0.24568,0.00035,8.34946]
[1778020711036,33.44,81106.42,138.0,-0.24436,0.00035,8.31819]
[1778020712442,33.44,81106.42,138.0,-0.24436,0.00035,8.31819]
[1778020713148,33.44,81106.98,138.0,-0.24415,0.00035,8.31444]
[1778020713238,33.44,81117.94,138.0,-0.24028,0.00035,8.24381]
[1778020713839,33.44,81117.94,138.0,-0.24028,0.00035,8.24381]
[1778020714056,33.44,81125.86,138.0,-0.2375,0.00035,8.19239]
[1778020715413,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020715626,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020715823,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716393,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716465,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716471,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716521,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716521,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716527,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716528,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716635,33.44,81111.85,138.0,-0.24241,0.00035,8.28294]
[1778020716457,33.44,81087.74,138.0,-0.25099,0.00036,8.43615]
[1778020717487,33.44,81077.63,138.0,-0.25464,0.00036,8.49937]
[1778020720495,33.43,81073.3,138.0,-0.25619,0.00036,8.52591]
[1778020722307,33.43,81076.78,138.0,-0.25491,0.00036,8.50399]
[1778020727792,33.43,81075.44,138.0,-0.25536,0.00036,8.51164]
[1778020732944,33.42,81075.3,138.0,-0.25537,0.00036,8.51183]
[1778020735167,33.42,81071.39,138.0,-0.25677,0.00036,8.53581]
[1778020735176,33.42,81071.39,138.0,-0.25677,0.00036,8.53581]
[1778020735207,33.41,81071.88,138.0,-0.25658,0.00036,8.53261]
[1778020737428,33.41,81067.65,138.0,-0.25812,0.00037,8.55866]
[1778020737704,33.41,81067.65,138.0,-0.25812,0.00037,8.55866]
[1778020737728,33.41,81067.65,138.0,-0.25812,0.00037,8.55866]
[1778020737762,33.41,81067.65,138.0,-0.25812,0.00037,8.55866]
[1778020738158,33.41,81067.65,138.0,-0.25812,0.00037,8.55866]
[1778020738498,33.41,81067.65,138.0,-0.25812,0.00037,8.55866]
[1778020738477,33.41,81024.05,138.0,-0.2743,0.00038,8.82143]
[1778020738565,33.41,81024.05,138.0,-0.2743,0.00038,8.82143]
[1778020738588,33.41,81024.05,138.0,-0.2743,0.00038,8.82143]
[1778020738623,33.41,81024.05,138.0,-0.2743,0.00038,8.82143]
[1778020738803,33.41,81024.05,138.0,-0.2743,0.00038,8.82143]
[1778020738991,33.41,81024.05,138.0,-0.2743,0.00038,8.82143]
[1778020739502,33.41,81024.05,138.0,-0.2743,0.00038,8.82143]
[1778020739246,33.41,80999.28,138.0,-0.28371,0.00038,8.96473]
[1778020739826,33.41,80999.28,138.0,-0.28371,0.00038,8.96473]
[1778020740101,33.41,80999.28,138.0,-0.28371,0.00038,8.96473]
[1778020740336,33.41,80999.28,138.0,-0.28371,0.00038,8.96473]
[1778020740399,33.41,80999.28,138.0,-0.28371,0.00038,8.96473]
[1778020740529,33.4,81013.33,138.0,-0.27829,0.00038,8.88306]
[1778020740818,33.4,81013.33,138.0,-0.27829,0.00038,8.88306]
[1778020741212,33.4,81013.33,138.0,-0.27829,0.00038,8.88306]
[1778020741430,33.4,81018.94,138.0,-0.27614,0.00038,8.85007]
[1778020743275,33.39,81014.63,138.0,-0.27772,0.00038,8.87425]
[1778020745507,33.38,81017.97,138.0,-0.27638,0.00038,8.85361]
[1778020746296,33.37,81024.39,138.0,-0.27389,0.00038,8.81507]
[1778020747302,33.37,81014.15,138.0,-0.27777,0.00038,8.87495]
[1778020749317,33.36,81009.58,138.0,-0.27949,0.00038,8.90122]
[1778020751038,33.36,81010.99,138.0,-0.27894,0.00038,8.89293]
[1778020751331,33.36,81007.56,138.0,-0.28024,0.00038,8.91262]
[1778020752338,33.36,81007.56,138.0,-0.28024,0.00038,8.91262]
[1778020752399,33.36,81007.56,138.0,-0.28024,0.00038,8.91262]
[1778020752515,33.36,81007.56,138.0,-0.28024,0.00038,8.91262]
[1778020752544,33.36,81007.56,138.0,-0.28024,0.00038,8.91262]
[1778020752515,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020752649,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020752700,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020752817,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020752995,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020753019,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020753296,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020753470,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020753479,33.36,81003.33,138.0,-0.28185,0.00038,8.93689]
[1778020753474,33.36,80978.88,138.0,-0.29128,0.00039,9.07473]
[1778020753643,33.36,80978.88,138.0,-0.29128,0.00039,9.07473]
[1778020754373,33.36,80978.88,138.0,-0.29128,0.00039,9.07473]
[1778020754476,33.37,80947.74,138.0,-0.30355,0.0004,9.24382]
[1778020754917,33.37,80947.74,138.0,-0.30355,0.0004,9.24382]
[1778020755332,33.37,80947.74,138.0,-0.30355,0.0004,9.24382]
[1778020755355,33.37,80947.74,138.0,-0.30355,0.0004,9.24382]
[1778020755507,33.34,80951.7,138.0,-0.30184,0.0004,9.22084]
[1778020755719,33.34,80951.7,138.0,-0.30184,0.0004,9.22084]
[1778020757107,33.33,80952.45,138.0,-0.30146,0.0004,9.21569]
[1778020757559,33.31,80952.14,138.0,-0.3015,0.0004,9.21622]
[1778020757904,33.31,80952.14,138.0,-0.3015,0.0004,9.21622]
[1778020757907,33.31,80952.14,138.0,-0.3015,0.0004,9.21622]
[1778020757916,33.31,80952.14,138.0,-0.3015,0.0004,9.21622]
[1778020757949,33.31,80952.14,138.0,-0.3015,0.0004,9.21622]
[1778020758106,33.31,80952.14,138.0,-0.3015,0.0004,9.21622]
[1778020758503,33.29,80959.24,138.0,-0.29857,0.00039,9.17638]
[1778020761374,33.27,80958.87,138.0,-0.2986,0.00039,9.17687]
[1778020761412,33.26,80960.27,138.0,-0.298,0.00039,9.16855]
[1778020762440,33.24,80970.47,138.0,-0.2939,0.00039,9.11152]
[1778020763485,33.24,80970.47,138.0,-0.2939,0.00039,9.11152]
[1778020763425,33.23,80979.76,138.0,-0.29021,0.00039,9.05917]
[1778020764469,33.23,80980.16,138.0,-0.29005,0.00039,9.05683]
[1778020764809,33.23,80980.16,138.0,-0.29005,0.00039,9.05683]
[1778020765440,33.23,80967.71,138.0,-0.29491,0.00039,9.12573]
[1778020765761,33.23,80967.71,138.0,-0.29491,0.00039,9.12573]
[1778020766447,33.21,80973.11,138.0,-0.29268,0.00039,9.09431]
[1778020767273,33.21,80973.11,138.0,-0.29268,0.00039,9.09431]
[1778020767454,33.2,80974.45,138.0,-0.29214,0.00039,9.08675]
[1778020768045,33.2,80974.45,138.0,-0.29214,0.00039,9.08675]
[1778020768461,33.2,80978.67,138.0,-0.29049,0.00039,9.0632]
[1778020768672,33.2,80978.67,138.0,-0.29049,0.00039,9.0632]
[1778020769468,33.2,80981.38,138.0,-0.28943,0.00039,9.048]
[1778020770468,33.2,80981.38,138.0,-0.28943,0.00039,9.048]
[1778020770474,33.2,80980.88,138.0,-0.28963,0.00039,9.05078]
[1778020771557,33.2,80980.88,138.0,-0.28963,0.00039,9.05078]
[1778020771568,33.2,80983.93,138.0,-0.28827,0.00039,9.02304]
[1778020771697,33.2,80983.93,138.0,-0.28827,0.00039,9.02304]
[1778020771718,33.2,80983.93,138.0,-0.28827,0.00039,9.02304]
[1778020771999,33.2,80983.93,138.0,-0.28827,0.00039,9.02304]
[1778020772375,33.2,80983.93,138.0,-0.28827,0.00039,9.02304]
[1778020772489,33.2,81002.06,138.0,-0.28125,0.00038,8.91949]
[1778020773752,33.2,81004.42,138.0,-0.28034,0.00038,8.90578]
[1778020774252,33.2,81004.42,138.0,-0.28034,0.00038,8.90578]
[1778020775076,33.2,81000.4,138.0,-0.28187,0.00038,8.92887]
[1778020775251,33.2,81000.4,138.0,-0.28187,0.00038,8.92887]
[1778020775510,33.2,81003.5,138.0,-0.28068,0.00038,8.9109]
[1778020775908,33.2,81003.5,138.0,-0.28068,0.00038,8.9109]
[1778020776516,33.2,81008.99,138.0,-0.27856,0.00038,8.87888]
[1778020779538,33.19,81013.72,138.0,-0.27674,0.00038,8.85092]
[1778020781552,33.19,81018.05,138.0,-0.27508,0.00038,8.82529]
[1778020783301,33.19,81016.87,138.0,-0.27552,0.00038,8.8322]
[1778020783566,33.19,81019.75,138.0,-0.27443,0.00038,8.81514]
[1778020784889,33.19,81020.34,138.0,-0.27419,0.00038,8.81152]
[1778020785197,33.19,81020.34,138.0,-0.27419,0.00038,8.81152]
[1778020785580,33.19,81014.58,138.0,-0.27638,0.00038,8.84544]
[1778020786586,33.19,81008.79,138.0,-0.27859,0.00038,8.87925]
[1778020792071,33.18,81006.66,138.0,-0.27938,0.00038,8.89123]
[1778020793271,33.18,81010.36,138.0,-0.27794,0.00038,8.86933]
[1778020797427,33.17,81006.2,138.0,-0.27951,0.00038,8.89319]
[1778020802783,33.17,81004.45,138.0,-0.28015,0.00038,8.90291]
[1778020804503,33.17,81004.27,138.0,-0.28021,0.00038,8.90383]
[1778020804575,33.17,81010.92,138.0,-0.27765,0.00038,8.86488]
[1778020805472,33.17,81010.92,138.0,-0.27765,0.00038,8.86488]
[1778020805569,33.17,81010.92,138.0,-0.27765,0.00038,8.86488]
[1778020805569,33.16,81017.58,138.0,-0.2751,0.00038,8.8256]
[1778020805821,33.16,81017.58,138.0,-0.2751,0.00038,8.8256]
[1778020805978,33.16,81017.58,138.0,-0.2751,0.00038,8.8256]
[1778020806460,33.16,81030.09,138.0,-0.27035,0.00038,8.75103]
[1778020807356,33.16,81030.09,138.0,-0.27035,0.00038,8.75103]
[1778020807511,33.16,81030.09,138.0,-0.27035,0.00038,8.75103]
[1778020807634,33.16,81039.05,138.0,-0.26698,0.00037,8.69693]
[1778020808069,33.16,81039.05,138.0,-0.26698,0.00037,8.69693]
[1778020808088,33.16,81039.05,138.0,-0.26698,0.00037,8.69693]
[1778020808617,33.16,81047.33,138.0,-0.26387,0.00037,8.64628]
[1778020811586,33.16,81043.48,138.0,-0.26529,0.00037,8.66959]
[1778020812332,33.16,81043.48,138.0,-0.26529,0.00037,8.66959]
[1778020812804,33.16,81044.17,138.0,-0.26503,0.00037,8.66531]
[1778020814785,33.16,81050.98,138.0,-0.26249,0.00037,8.62357]
[1778020817331,33.16,81048.37,138.0,-0.26346,0.00037,8.63951]
[1778020819800,33.15,81051.64,138.0,-0.26224,0.00037,8.61938]
[1778020819802,33.15,81051.64,138.0,-0.26224,0.00037,8.61938]
[1778020819803,33.15,81051.64,138.0,-0.26224,0.00037,8.61938]
[1778020820183,33.15,81051.64,138.0,-0.26224,0.00037,8.61938]
[1778020820194,33.15,81051.64,138.0,-0.26224,0.00037,8.61938]
[1778020820224,33.15,81051.98,138.0,-0.26211,0.00037,8.61727]
[1778020821022,33.15,81057.88,138.0,-0.25992,0.00037,8.58075]
[1778020821912,33.15,81057.88,138.0,-0.25992,0.00037,8.58075]
[1778020823217,33.15,81059.87,138.0,-0.25917,0.00037,8.56827]
[1778020823447,33.15,81058.05,138.0,-0.25984,0.00037,8.57947]
[1778020824856,33.15,81054.44,138.0,-0.26118,0.00037,8.60179]
[1778020826178,33.15,81054.44,138.0,-0.26118,0.00037,8.60179]
[1778020828237,33.15,81049.59,138.0,-0.26298,0.00037,8.6316]
[1778020833581,33.15,81048.61,138.0,-0.26315,0.00037,8.62669]
[1778020835858,33.15,81051.73,138.0,-0.26199,0.00037,8.60744]
[1778020836644,33.15,81051.73,138.0,-0.26199,0.00037,8.60744]
[1778020836534,33.15,81052.0,138.0,-0.26188,0.00037,8.60566]
[1778020837263,33.15,81052.0,138.0,-0.26188,0.00037,8.60566]
[1778020837266,33.15,81052.0,138.0,-0.26188,0.00037,8.60566]
[1778020837675,33.15,81054.9,138.0,-0.2608,0.00037,8.58778]
[1778020838422,33.15,81058.19,138.0,-0.25957,0.00037,8.56723]
[1778020841627,33.14,81060.12,138.0,-0.25885,0.00037,8.55509]
[1778020842796,33.14,81063.52,138.0,-0.25758,0.00037,8.53363]
[1778020843138,33.14,81063.52,138.0,-0.25758,0.00037,8.53363]
[1778020843371,33.14,81063.52,138.0,-0.25758,0.00037,8.53363]
[1778020843382,33.14,81063.52,138.0,-0.25758,0.00037,8.53363]
[1778020843647,33.14,81061.03,138.0,-0.25848,0.00037,8.54885]
[1778020846340,33.14,81058.35,138.0,-0.25947,0.00037,8.56545]
[1778020846374,33.14,81058.35,138.0,-0.25947,0.00037,8.56545]
[1778020846624,33.14,81058.28,138.0,-0.25949,0.00037,8.56576]
[1778020846808,33.14,81058.28,138.0,-0.25949,0.00037,8.56576]
[1778020846824,33.14,81058.28,138.0,-0.25949,0.00037,8.56576]
[1778020847294,33.14,81058.28,138.0,-0.25949,0.00037,8.56576]
[1778020847607,33.14,81052.28,138.0,-0.26171,0.00037,8.60278]
[1778020853315,33.14,81049.24,138.0,-0.26283,0.00037,8.62142]
[1778020853416,33.14,81050.03,138.0,-0.26254,0.00037,8.61652]
[1778020856279,33.13,81052.59,138.0,-0.26158,0.00037,8.60065]
[1778020856383,33.13,81052.55,138.0,-0.26158,0.00037,8.60069]
[1778020858087,33.13,81052.47,138.0,-0.26161,0.00037,8.60119]
[1778020858552,33.13,81052.47,138.0,-0.26161,0.00037,8.60119]
[1778020858556,33.13,81052.47,138.0,-0.26161,0.00037,8.60119]
[1778020858591,33.13,81052.47,138.0,-0.26161,0.00037,8.60119]
[1778020859156,33.13,81046.21,138.0,-0.26394,0.00037,8.63964]
[1778020860657,33.13,81046.21,138.0,-0.26394,0.00037,8.63964]
[1778020861250,33.13,81045.6,138.0,-0.26417,0.00037,8.64335]
[1778020861591,33.13,81038.92,138.0,-0.26666,0.00038,8.68398]
[1778020863573,33.13,81035.09,138.0,-0.26809,0.00038,8.70699]
[1778020865203,33.13,81034.21,138.0,-0.26842,0.00038,8.71231]
[1778020865244,33.13,81034.21,138.0,-0.26842,0.00038,8.71231]
[1778020865370,33.13,81034.21,138.0,-0.26842,0.00038,8.71231]
[1778020865389,33.13,81033.96,138.0,-0.2685,0.00038,8.7136]
[1778020866121,33.13,81033.96,138.0,-0.2685,0.00038,8.7136]
[1778020866605,33.13,81033.96,138.0,-0.2685,0.00038,8.7136]
[1778020866219,33.13,81029.95,138.0,-0.27002,0.00038,8.73773]
[1778020867691,33.13,81027.31,138.0,-0.27101,0.00038,8.75357]
[1778020868044,33.13,81027.31,138.0,-0.27101,0.00038,8.75357]
[1778020868133,33.13,81027.31,138.0,-0.27101,0.00038,8.75357]
[1778020868288,33.13,81027.31,138.0,-0.27101,0.00038,8.75357]
[1778020868346,33.13,81027.31,138.0,-0.27101,0.00038,8.75357]
[1778020868387,33.13,81027.31,138.0,-0.27101,0.00038,8.75357]
[1778020869473,33.13,81018.24,138.0,-0.27446,0.00038,8.80769]
[1778020870075,33.13,81018.24,138.0,-0.27446,0.00038,8.80769]
[1778020870631,33.13,81011.26,138.0,-0.27713,0.00038,8.84882]
[1778020871625,33.13,81005.38,138.0,-0.27938,0.00038,8.88314]
[1778020873653,33.13,81008.57,138.0,-0.27814,0.00038,8.86431]
[1778020876097,33.12,81009.56,138.0,-0.27775,0.00038,8.85837]
[1778020876438,33.12,81009.56,138.0,-0.27775,0.00038,8.85837]
[1778020876472,33.12,81013.25,138.0,-0.27633,0.00038,8.83662]
[1778020878289,33.12,81017.74,138.0,-0.27461,0.00038,8.81002]
[1778020879244,33.12,81017.74,138.0,-0.27461,0.00038,8.81002]
[1778020879455,33.12,81017.74,138.0,-0.27461,0.00038,8.81002]
[1778020880307,33.12,81008.38,138.0,-0.27819,0.00038,8.86505]
[1778020881310,33.12,81001.7,138.0,-0.28075,0.00039,8.90388]
[1778020882760,33.12,81001.23,138.0,-0.28092,0.00039,8.90649]
[1778020883347,33.12,81001.23,138.0,-0.28092,0.00039,8.90649]
[1778020883448,33.12,80997.87,138.0,-0.28221,0.00039,8.92581]
[1778020884169,33.12,80997.87,138.0,-0.28221,0.00039,8.92581]
[1778020884331,33.12,80997.46,138.0,-0.28237,0.00039,8.92812]
[1778020884779,33.12,80997.46,138.0,-0.28237,0.00039,8.92812]
[1778020885338,33.12,80997.19,138.0,-0.28247,0.00039,8.92962]
[1778020889189,33.11,80995.87,138.0,-0.28297,0.00039,8.93703]
[1778020890346,33.11,80995.87,138.0,-0.28296,0.00039,8.93697]
[1778020890443,33.11,80995.87,138.0,-0.28296,0.00039,8.93697]
[1778020890637,33.11,80995.87,138.0,-0.28296,0.00039,8.93697]
[1778020890665,33.11,80994.84,138.0,-0.28336,0.00039,8.94282]
[1778020891096,33.11,80994.84,138.0,-0.28336,0.00039,8.94282]
[1778020891380,33.11,80994.84,138.0,-0.28336,0.00039,8.94282]
[1778020891492,33.11,80994.84,138.0,-0.28336,0.00039,8.94282]
[1778020891633,33.11,80961.62,138.0,-0.2962,0.0004,9.11886]
[1778020892093,33.11,80961.62,138.0,-0.2962,0.0004,9.11886]
[1778020892607,33.11,80952.58,138.0,-0.29979,0.0004,9.16806]
[1778020892884,33.11,80952.58,138.0,-0.29979,0.0004,9.16806]
[1778020893376,33.11,80952.58,138.0,-0.29979,0.0004,9.16806]
[1778020893442,33.11,80952.58,138.0,-0.29979,0.0004,9.16806]
[1778020893667,33.12,80954.22,138.0,-0.29914,0.0004,9.15927]
[1778020893750,33.12,80954.22,138.0,-0.29914,0.0004,9.15927]
[1778020893786,33.12,80954.22,138.0,-0.29914,0.0004,9.15927]
[1778020894371,33.12,80954.22,138.0,-0.29914,0.0004,9.15927]
[1778020894460,33.12,80954.22,138.0,-0.29914,0.0004,9.15927]
[1778020894684,33.11,80960.64,138.0,-0.29656,0.0004,9.12379]
[1778020894915,33.11,80960.64,138.0,-0.29656,0.0004,9.12379]
[1778020894947,33.11,80960.64,138.0,-0.29656,0.0004,9.12379]
[1778020895052,33.11,80960.64,138.0,-0.29656,0.0004,9.12379]
[1778020895103,33.11,80960.64,138.0,-0.29656,0.0004,9.12379]
[1778020895719,33.11,80927.43,138.0,-0.30984,0.0004,9.30056]
[1778020896649,33.12,80910.51,138.0,-0.31678,0.00041,9.38764]
[1778020897162,33.12,80910.51,138.0,-0.31678,0.00041,9.38764]
[1778020897451,33.11,80902.79,138.0,-0.3199,0.00041,9.42553]
[1778020897758,33.11,80902.79,138.0,-0.3199,0.00041,9.42553]
[1778020898612,33.1,80899.42,138.0,-0.32119,0.00041,9.44105]
[1778020899374,33.1,80899.42,138.0,-0.32119,0.00041,9.44105]
[1778020899671,33.1,80900.24,138.0,-0.32086,0.00041,9.43702]
[1778020900197,33.1,80900.24,138.0,-0.32086,0.00041,9.43702]
[1778020900473,33.08,80905.4,138.0,-0.31865,0.00041,9.41043]
[1778020903057,33.07,80907.54,138.0,-0.31775,0.00041,9.39947]
[1778020903376,33.07,80907.54,138.0,-0.31775,0.00041,9.39947]
[1778020903497,33.07,80912.9,138.0,-0.31556,0.00041,9.37244]
[1778020906639,33.06,80910.09,138.0,-0.31666,0.00041,9.38602]
[1778020906685,33.06,80910.09,138.0,-0.31666,0.00041,9.38602]
[1778020906687,33.06,80911.08,138.0,-0.31624,0.00041,9.38093]
[1778020907144,33.06,80911.08,138.0,-0.31624,0.00041,9.38093]
[1778020907525,33.06,80913.26,138.0,-0.31535,0.00041,9.36994]
[1778020907764,33.06,80913.26,138.0,-0.31535,0.00041,9.36994]
[1778020908532,33.06,80908.93,138.0,-0.31712,0.00041,9.39166]
[1778020910547,33.05,80911.97,138.0,-0.31583,0.00041,9.37582]
[1778020911496,33.05,80911.97,138.0,-0.31583,0.00041,9.37582]
[1778020912373,33.04,80913.31,138.0,-0.31524,0.00041,9.36843]
[1778020912666,33.03,80917.3,138.0,-0.31353,0.00041,9.34712]
[1778020913568,33.03,80924.78,138.0,-0.31049,0.00041,9.30871]
[1778020914872,33.01,80926.58,138.0,-0.30969,0.00041,9.29849]
[1778020915582,32.99,80927.01,138.0,-0.3094,0.00041,9.2947]
[1778020917596,32.96,80933.54,138.0,-0.30661,0.0004,9.2586]
[1778020918659,32.96,80937.82,138.0,-0.30488,0.0004,9.2359]
[1778020921624,32.96,80931.55,138.0,-0.30738,0.0004,9.26865]
[1778020923275,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923344,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923371,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923399,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923440,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923466,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923565,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923609,32.95,80929.26,138.0,-0.30831,0.00041,9.28058]
[1778020923694,32.95,80907.72,138.0,-0.31708,0.00041,9.3911]
[1778020923920,32.95,80907.72,138.0,-0.31708,0.00041,9.3911]
[1778020924166,32.95,80907.72,138.0,-0.31708,0.00041,9.3911]
[1778020924449,32.95,80907.72,138.0,-0.31708,0.00041,9.3911]
[1778020924567,32.95,80907.72,138.0,-0.31708,0.00041,9.3911]
[1778020924739,32.97,80836.78,138.0,-0.34678,0.00043,9.72284]
[1778020924857,32.97,80836.78,138.0,-0.34678,0.00043,9.72284]
[1778020925091,32.97,80836.78,138.0,-0.34678,0.00043,9.72284]
[1778020925459,32.97,80836.78,138.0,-0.34678,0.00043,9.72284]
[1778020925722,32.97,80818.24,138.0,-0.35469,0.00043,9.80051]
[1778020925877,32.97,80818.24,138.0,-0.35469,0.00043,9.80051]
[1778020925941,32.97,80818.24,138.0,-0.35469,0.00043,9.80051]
[1778020926373,32.97,80818.24,138.0,-0.35469,0.00043,9.80051]
[1778020926684,32.97,80819.83,138.0,-0.35402,0.00043,9.79408]
[1778020927371,32.97,80819.83,138.0,-0.35402,0.00043,9.79408]
[1778020927691,32.93,80827.51,138.0,-0.35059,0.00043,9.76077]
[1778020928698,32.92,80832.7,138.0,-0.34831,0.00043,9.7382]
[1778020930756,32.91,80839.44,138.0,-0.34539,0.00043,9.70872]
[1778020931371,32.91,80839.44,138.0,-0.34539,0.00043,9.70872]
[1778020931719,32.89,80845.84,138.0,-0.34261,0.00042,9.68011]
[1778020932496,32.89,80845.84,138.0,-0.34261,0.00042,9.68011]
[1778020932726,32.89,80851.39,138.0,-0.34022,0.00042,9.65505]
[1778020933733,32.88,80855.0,138.0,-0.33869,0.00042,9.63878]
[1778020934371,32.88,80855.0,138.0,-0.33869,0.00042,9.63878]
[1778020934751,32.88,80855.0,138.0,-0.33869,0.00042,9.63878]
[1778020934741,32.87,80868.8,138.0,-0.3328,0.00042,9.57455]
[1778020935748,32.86,80875.7,138.0,-0.3299,0.00042,9.54206]
[1778020936755,32.86,80883.12,138.0,-0.3268,0.00042,9.5066]
[1778020937762,32.86,80876.93,138.0,-0.32938,0.00042,9.53613]
[1778020942070,32.86,80877.5,138.0,-0.32912,0.00042,9.53322]
[1778020942750,32.86,80877.76,138.0,-0.329,0.00042,9.53181]
[1778020946086,32.85,80880.87,138.0,-0.32767,0.00042,9.51667]
[1778020949355,32.85,80885.37,138.0,-0.32578,0.00042,9.49473]
[1778020950241,32.85,80885.37,138.0,-0.32578,0.00042,9.49473]
[1778020951473,32.84,80886.96,138.0,-0.32511,0.00042,9.48695]
[1778020951669,32.84,80886.96,138.0,-0.32511,0.00042,9.48695]
[1778020951796,32.84,80886.96,138.0,-0.32511,0.00042,9.48695]
[1778020951734,32.84,80892.04,138.0,-0.32285,0.00042,9.45186]
[1778020951858,32.84,80892.04,138.0,-0.32285,0.00042,9.45186]
[1778020952045,32.84,80892.04,138.0,-0.32285,0.00042,9.45186]
[1778020952147,32.84,80892.04,138.0,-0.32285,0.00042,9.45186]
[1778020952286,32.84,80892.04,138.0,-0.32285,0.00042,9.45186]
[1778020952512,32.84,80892.04,138.0,-0.32285,0.00042,9.45186]
[1778020952577,32.84,80900.9,138.0,-0.31917,0.00041,9.40793]
[1778020953726,32.84,80908.97,138.0,-0.31583,0.00041,9.36707]
[1778020954477,32.84,80908.97,138.0,-0.31583,0.00041,9.36707]
[1778020954504,32.84,80908.97,138.0,-0.31583,0.00041,9.36707]
[1778020954634,32.84,80913.35,138.0,-0.31403,0.00041,9.34475]
[1778020955718,32.84,80919.13,138.0,-0.31166,0.00041,9.31488]
[1778020957372,32.84,80921.46,138.0,-0.31071,0.00041,9.3028]
[1778020957639,32.84,80922.53,138.0,-0.31027,0.00041,9.2972]
[1778020958744,32.83,80926.58,138.0,-0.3086,0.00041,9.27587]
[1778020959371,32.83,80926.58,138.0,-0.3086,0.00041,9.27587]
[1778020959729,32.83,80930.12,138.0,-0.30716,0.00041,9.25725]
[1778020959920,32.83,80921.97,138.0,-0.31048,0.00041,9.29996]
[1778020963172,32.83,80917.69,138.0,-0.31222,0.00041,9.32203]
[1778020965923,32.83,80917.14,138.0,-0.31244,0.00041,9.32476]
[1778020966970,32.83,80922.62,138.0,-0.31019,0.00041,9.29626]
[1778020970713,32.83,80922.25,138.0,-0.31034,0.00041,9.29812]
[1778020973168,32.83,80917.15,138.0,-0.31242,0.00041,9.32445]
[1778020973307,32.83,80917.15,138.0,-0.31242,0.00041,9.32445]
[1778020974351,32.82,80913.06,138.0,-0.31408,0.00041,9.34537]
[1778020977041,32.82,80909.0,138.0,-0.31573,0.00041,9.36584]
[1778020979201,32.82,80909.34,138.0,-0.31559,0.00041,9.36403]
[1778020979371,32.82,80909.34,138.0,-0.31559,0.00041,9.36403]
[1778020979376,32.82,80909.34,138.0,-0.31558,0.00041,9.36395]
[1778020981380,32.82,80904.58,138.0,-0.31755,0.00041,9.38809]
[1778020982337,32.82,80899.37,138.0,-0.3197,0.00041,9.41422]
[1778020984370,32.82,80899.62,138.0,-0.31959,0.00041,9.41294]
[1778020984472,32.82,80904.78,138.0,-0.31746,0.00041,9.38706]
[1778020985462,32.82,80904.78,138.0,-0.31746,0.00041,9.38706]
[1778020985563,32.82,80908.12,138.0,-0.31608,0.00041,9.37013]
[1778020985855,32.82,80908.12,138.0,-0.31608,0.00041,9.37013]
[1778020986246,32.82,80912.93,138.0,-0.3141,0.00041,9.34553]
[1778020987259,32.82,80919.91,138.0,-0.31123,0.00041,9.30949]
[1778020989458,32.82,80927.52,138.0,-0.30812,0.00041,9.26967]
[1778020991364,32.82,80929.97,138.0,-0.30713,0.00041,9.25676]
[1778020991761,32.81,80929.86,138.0,-0.30717,0.00041,9.2573]
[1778020993371,32.81,80929.22,138.0,-0.30743,0.00041,9.26068]
[1778020993420,32.81,80924.74,138.0,-0.30925,0.00041,9.28416]
[1778020996174,32.81,80921.04,138.0,-0.31076,0.00041,9.3034]
[1778020996943,32.81,80921.04,138.0,-0.31076,0.00041,9.3034]
[1778020997193,32.81,80921.04,138.0,-0.31076,0.00041,9.3034]
[1778020997773,32.81,80928.6,138.0,-0.30767,0.00041,9.26374]
[1778020998188,32.81,80932.11,138.0,-0.30624,0.00041,9.24518]
[1778021003062,32.81,80932.35,138.0,-0.30613,0.00041,9.24374]
[1778021003592,32.81,80932.35,138.0,-0.30613,0.00041,9.24374]
[1778021004594,32.81,80940.53,138.0,-0.30281,0.0004,9.1999]
[1778021005068,32.81,80940.53,138.0,-0.30281,0.0004,9.1999]
[1778021005281,32.81,80940.53,138.0,-0.30281,0.0004,9.1999]
[1778021005320,32.81,80937.78,138.0,-0.30392,0.0004,9.21466]
[1778021007455,32.81,80938.34,138.0,-0.30369,0.0004,9.21158]
[1778021008004,32.8,80939.09,138.0,-0.30337,0.0004,9.20741]
[1778021008035,32.8,80939.09,138.0,-0.30337,0.0004,9.20741]
[1778021008077,32.8,80939.09,138.0,-0.30337,0.0004,9.20741]
[1778021008310,32.8,80939.09,138.0,-0.30337,0.0004,9.20741]
[1778021008831,32.8,80948.82,138.0,-0.29945,0.0004,9.15471]
[1778021009836,32.8,80953.79,138.0,-0.29745,0.0004,9.12747]
[1778021011139,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011170,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011187,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011211,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011380,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011467,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011523,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011538,32.8,80954.62,138.0,-0.29712,0.0004,9.1229]
[1778021011783,32.8,80958.82,138.0,-0.29528,0.0004,9.0892]
[1778021012773,32.8,80983.43,138.0,-0.28551,0.00039,8.94984]
[1778021013256,32.8,80983.43,138.0,-0.28551,0.00039,8.94984]
[1778021013345,32.8,80983.43,138.0,-0.28551,0.00039,8.94984]
[1778021013560,32.8,80995.11,138.0,-0.28093,0.00039,8.88196]
[1778021014805,32.8,80995.11,138.0,-0.28093,0.00039,8.88196]
[1778021016312,32.8,80992.0,138.0,-0.28213,0.00039,8.89986]
[1778021021454,32.79,80994.27,138.0,-0.28121,0.00039,8.88624]
[1778021024085,32.79,80992.28,138.0,-0.28197,0.00039,8.89751]
[1778021029642,32.79,80992.81,138.0,-0.28174,0.00039,8.89404]
[1778021030282,32.78,80994.79,138.0,-0.28095,0.00039,8.88228]
[1778021030414,32.78,80997.96,138.0,-0.27972,0.00039,8.86368]
[1778021034548,32.78,80999.91,138.0,-0.27894,0.00039,8.85196]
[1778021034567,32.78,80999.91,138.0,-0.27894,0.00039,8.85196]
[1778021036349,32.78,81002.66,138.0,-0.27787,0.00039,8.83566]
[1778021036951,32.78,81002.74,138.0,-0.27783,0.00039,8.83511]
[1778021036974,32.78,81002.74,138.0,-0.27783,0.00039,8.83511]
[1778021037681,32.78,81013.33,138.0,-0.27374,0.00039,8.77199]
[1778021039542,32.78,81016.65,138.0,-0.27246,0.00038,8.75208]
[1778021040813,32.78,81016.65,138.0,-0.27246,0.00038,8.75208]
[1778021040935,32.78,81016.31,138.0,-0.2726,0.00038,8.75421]
[1778021041493,32.78,81004.88,138.0,-0.27701,0.00039,8.82256]
[1778021042250,32.78,81004.88,138.0,-0.27701,0.00039,8.82256]
[1778021042373,32.78,81004.88,138.0,-0.27701,0.00039,8.82256]
[1778021042474,32.78,81004.88,138.0,-0.27701,0.00039,8.82256]
[1778021042579,32.78,81004.88,138.0,-0.27701,0.00039,8.82256]
[1778021042652,32.78,80989.51,138.0,-0.283,0.00039,8.91284]
[1778021043089,32.78,80989.51,138.0,-0.283,0.00039,8.91284]
[1778021043562,32.78,80989.51,138.0,-0.283,0.00039,8.91284]
[1778021043842,32.78,80985.72,138.0,-0.28448,0.00039,8.93472]
[1778021045074,32.78,80984.07,138.0,-0.28513,0.00039,8.94419]
[1778021045248,32.78,80984.07,138.0,-0.28513,0.00039,8.94419]
[1778021046336,32.78,80986.04,138.0,-0.28435,0.00039,8.93281]
[1778021046528,32.78,80987.46,138.0,-0.28379,0.00039,8.92453]
[1778021049539,32.78,80984.82,138.0,-0.28483,0.00039,8.93986]
[1778021049741,32.78,80984.82,138.0,-0.28483,0.00039,8.93986]
[1778021049889,32.78,80984.83,138.0,-0.28483,0.00039,8.93984]
[1778021050370,32.78,80984.83,138.0,-0.28483,0.00039,8.93984]
[1778021050556,32.78,80994.26,138.0,-0.28113,0.00039,8.885]
[1778021051773,32.78,80994.26,138.0,-0.28113,0.00039,8.885]
[1778021052828,32.78,80996.55,138.0,-0.28023,0.00039,8.87142]
[1778021053215,32.78,80997.9,138.0,-0.2797,0.00039,8.86349]
[1778021053578,32.78,81002.9,138.0,-0.27775,0.00039,8.83391]
[1778021054827,32.78,81002.9,138.0,-0.27775,0.00039,8.83391]
[1778021056307,32.78,80999.78,138.0,-0.27896,0.00039,8.85227]
[1778021056599,32.78,80996.33,138.0,-0.2803,0.00039,8.87252]
[1778021058613,32.77,80992.71,138.0,-0.28171,0.00039,8.89355]
[1778021063501,32.77,80992.58,138.0,-0.28173,0.00039,8.89396]
[1778021066405,32.77,80988.09,138.0,-0.28347,0.00039,8.91984]
[1778021066609,32.77,80988.09,138.0,-0.28347,0.00039,8.91984]
[1778021066741,32.77,80984.37,138.0,-0.28493,0.00039,8.94129]
[1778021067372,32.77,80984.37,138.0,-0.28493,0.00039,8.94129]
[1778021067678,32.76,80983.15,138.0,-0.28541,0.00039,8.9483]
[1778021072713,32.77,80982.64,138.0,-0.28544,0.00039,8.94075]
[1778021074381,32.77,80982.64,138.0,-0.28544,0.00039,8.94075]
[1778021074503,32.77,80982.64,138.0,-0.28544,0.00039,8.94075]
[1778021074727,32.77,80987.59,138.0,-0.2835,0.00039,8.91215]
[1778021075701,32.77,80987.59,138.0,-0.2835,0.00039,8.91215]
[1778021075800,32.77,80987.59,138.0,-0.2835,0.00039,8.91215]
[1778021076937,32.76,80989.94,138.0,-0.28256,0.00039,8.89814]
[1778021077748,32.76,80989.94,138.0,-0.28256,0.00039,8.89814]
[1778021077852,32.76,80984.95,138.0,-0.28451,0.00039,8.9271]
[1778021078372,32.76,80984.95,138.0,-0.28451,0.00039,8.9271]
[1778021078583,32.76,80984.95,138.0,-0.28451,0.00039,8.9271]
[1778021078692,32.76,80984.95,138.0,-0.28451,0.00039,8.9271]
[1778021078791,32.76,80984.95,138.0,-0.28451,0.00039,8.9271]
[1778021078892,32.76,80988.92,138.0,-0.28295,0.00039,8.90402]
[1778021079476,32.76,80988.92,138.0,-0.28295,0.00039,8.90402]
[1778021079691,32.76,80988.92,138.0,-0.28295,0.00039,8.90402]
[1778021079763,32.76,81001.1,138.0,-0.27819,0.00039,8.83256]
[1778021080925,32.76,81006.56,138.0,-0.27606,0.00039,8.8]
[1778021084895,32.76,81008.64,138.0,-0.27526,0.00039,8.7876]
[1778021084905,32.76,81008.15,138.0,-0.27545,0.00039,8.79055]
[1778021086371,32.76,81010.56,138.0,-0.27452,0.00039,8.77614]
[1778021086813,32.76,81012.2,138.0,-0.27387,0.00039,8.76607]
[1778021088370,32.76,81012.23,138.0,-0.27385,0.00039,8.76574]
[1778021088827,32.76,81010.29,138.0,-0.27459,0.00039,8.77731]
[1778021088970,32.76,81010.29,138.0,-0.27459,0.00039,8.77731]
[1778021089834,32.76,81009.43,138.0,-0.27493,0.00039,8.78247]
[1778021092484,32.76,81009.33,138.0,-0.27497,0.00039,8.78308]
[1778021092670,32.76,81009.33,138.0,-0.27497,0.00039,8.78308]
[1778021092855,32.76,81009.5,138.0,-0.2749,0.00039,8.78207]
[1778021095063,32.75,81010.43,138.0,-0.27453,0.00039,8.77635]
[1778021095876,32.75,81012.95,138.0,-0.27355,0.00039,8.76106]
[1778021098195,32.75,81014.35,138.0,-0.27299,0.00039,8.75234]
[1778021099093,32.75,81015.1,138.0,-0.27269,0.00039,8.74768]
[1778021104466,32.74,81016.05,138.0,-0.27228,0.00039,8.74129]
[1778021105359,32.74,81017.72,138.0,-0.27163,0.00038,8.73107]
[1778021105372,32.74,81017.72,138.0,-0.27163,0.00038,8.73107]
[1778021105920,32.74,81017.72,138.0,-0.27163,0.00038,8.73107]
[1778021105932,32.74,81017.72,138.0,-0.27163,0.00038,8.73107]
[1778021105947,32.74,81010.11,138.0,-0.27457,0.00039,8.77685]
[1778021106045,32.74,81010.11,138.0,-0.27457,0.00039,8.77685]
[1778021106046,32.74,81010.11,138.0,-0.27457,0.00039,8.77685]
[1778021106647,32.74,81010.11,138.0,-0.27457,0.00039,8.77685]
[1778021106954,32.74,80995.53,138.0,-0.28023,0.00039,8.8634]
[1778021107945,32.74,80995.53,138.0,-0.28023,0.00039,8.8634]
[1778021110697,32.74,80995.31,138.0,-0.28031,0.00039,8.86453]
[1778021111427,32.74,80991.72,138.0,-0.2817,0.00039,8.88542]
[1778021112608,32.74,80991.72,138.0,-0.2817,0.00039,8.88542]
[1778021112620,32.74,80991.72,138.0,-0.2817,0.00039,8.88542]
[1778021113052,32.73,80989.34,138.0,-0.28262,0.00039,8.89911]
[1778021113459,32.73,80993.99,138.0,-0.2808,0.00039,8.87191]
[1778021114740,32.73,81003.92,138.0,-0.27692,0.00039,8.81315]
[1778021115158,32.73,81003.92,138.0,-0.27692,0.00039,8.81315]
[1778021115485,32.73,81003.75,138.0,-0.27699,0.00039,8.81412]
[1778021116440,32.73,81003.75,138.0,-0.27699,0.00039,8.81412]
[1778021116541,32.73,81003.96,138.0,-0.2769,0.00039,8.81275]
[1778021117176,32.73,81003.96,138.0,-0.2769,0.00039,8.81275]
[1778021117687,32.73,81005.04,138.0,-0.27648,0.00039,8.80628]
[1778021120355,32.73,81005.43,138.0,-0.27631,0.00039,8.80373]
[1778021120442,32.73,81005.43,138.0,-0.27631,0.00039,8.80373]
[1778021120508,32.73,81004.53,138.0,-0.27665,0.00039,8.80898]
[1778021122664,32.73,81002.61,138.0,-0.2774,0.00039,8.82037]
[1778021122765,32.73,81002.04,138.0,-0.27762,0.00039,8.82372]
[1778021124552,32.72,81006.87,138.0,-0.27572,0.00039,8.79471]
[1778021125380,32.72,81006.87,138.0,-0.27572,0.00039,8.79471]
[1778021125642,32.72,81008.84,138.0,-0.27495,0.00039,8.78283]
[1778021131799,32.71,81010.51,138.0,-0.27425,0.00039,8.772]
[1778021132336,32.71,81011.36,138.0,-0.27374,0.00039,8.75602]
[1778021133659,32.71,81011.36,138.0,-0.27372,0.00039,8.75571]
[1778021135247,32.71,81013.71,138.0,-0.2728,0.00039,8.7414]
[1778021135371,32.71,81013.71,138.0,-0.2728,0.00039,8.7414]
[1778021135401,32.71,81013.71,138.0,-0.2728,0.00039,8.7414]
[1778021135442,32.71,81013.97,138.0,-0.27269,0.00039,8.73969]
[1778021136157,32.71,81009.84,138.0,-0.27429,0.00039,8.7645]
[1778021137511,32.7,81005.58,138.0,-0.27593,0.00039,8.78994]
[1778021142621,32.7,81004.81,138.0,-0.27621,0.00039,8.79412]
[1778021147812,32.69,81002.46,138.0,-0.27709,0.00039,8.80761]
[1778021150338,32.69,81002.11,138.0,-0.2772,0.00039,8.80934]
[1778021150978,32.69,81002.11,138.0,-0.2772,0.00039,8.80934]
[1778021150427,32.69,81003.84,138.0,-0.27652,0.00039,8.79892]
[1778021151262,32.69,81004.18,138.0,-0.27639,0.00039,8.79687]
[1778021154997,32.69,81003.88,138.0,-0.27649,0.00039,8.79845]
[1778021155290,32.68,81001.83,138.0,-0.27727,0.00039,8.81045]
[1778021156159,32.68,81001.83,138.0,-0.27727,0.00039,8.81045]
[1778021156662,32.68,81003.01,138.0,-0.27681,0.00039,8.80339]
[1778021162339,32.68,81002.61,138.0,-0.27693,0.00039,8.8051]
[1778021163153,32.68,81002.61,138.0,-0.27693,0.00039,8.8051]
[1778021163489,32.68,81002.61,138.0,-0.27693,0.00039,8.8051]
[1778021163538,32.68,81002.61,138.0,-0.27693,0.00039,8.8051]
[1778021163604,32.68,81002.61,138.0,-0.27693,0.00039,8.8051]
[1778021163644,32.68,81002.61,138.0,-0.27693,0.00039,8.8051]
[1778021163794,32.68,81002.61,138.0,-0.27693,0.00039,8.8051]
[1778021163819,32.68,81002.45,138.0,-0.27698,0.00039,8.80593]
[1778021164353,32.68,80994.95,138.0,-0.27991,0.00039,8.85036]
[1778021165081,32.68,80994.95,138.0,-0.27991,0.00039,8.85036]
[1778021166457,32.67,81001.29,138.0,-0.27742,0.00039,8.81269]
[1778021167963,32.67,81001.29,138.0,-0.27742,0.00039,8.81269]
[1778021173816,32.67,81002.18,138.0,-0.27707,0.00039,8.80723]
[1778021177561,32.67,81005.31,138.0,-0.27584,0.00039,8.78842]
[1778021179835,32.67,81005.55,138.0,-0.27574,0.00039,8.78697]
[1778021180870,32.67,81006.4,138.0,-0.27541,0.00039,8.78188]
[1778021181473,32.67,81002.6,138.0,-0.27689,0.00039,8.80458]
[1778021186916,32.67,81001.78,138.0,-0.27721,0.00039,8.80938]
[1778021186986,32.67,81001.78,138.0,-0.27721,0.00039,8.80938]
[1778021187393,32.67,81001.78,138.0,-0.2772,0.00039,8.8093]
[1778021187445,32.67,81001.78,138.0,-0.2772,0.00039,8.8093]
[1778021187863,32.67,80990.61,138.0,-0.28157,0.00039,8.8753]
[1778021188052,32.67,80990.61,138.0,-0.28157,0.00039,8.8753]
[1778021189042,32.67,80985.3,138.0,-0.28366,0.00039,8.90628]
[1778021189579,32.67,80985.3,138.0,-0.28366,0.00039,8.90628]
[1778021193473,32.67,80984.95,138.0,-0.28362,0.00039,8.89758]
[1778021193648,32.67,80986.14,138.0,-0.28315,0.00039,8.89061]
[1778021194370,32.67,80986.14,138.0,-0.28315,0.00039,8.89061]
[1778021194564,32.67,80990.21,138.0,-0.28154,0.00039,8.86677]
[1778021199727,32.66,80990.29,138.0,-0.28149,0.00039,8.86599]
[1778021205641,32.66,80991.93,138.0,-0.28081,0.00039,8.85584]
[1778021207130,32.66,80992.11,138.0,-0.28074,0.00039,8.85471]
[1778021207242,32.66,80992.11,138.0,-0.28074,0.00039,8.85471]
[1778021208073,32.66,81001.19,138.0,-0.27718,0.00039,8.80088]
[1778021210978,32.66,81003.12,138.0,-0.27642,0.00039,8.78934]
[1778021214125,32.65,81001.5,138.0,-0.27705,0.00039,8.79897]
[1778021214705,32.65,80996.41,138.0,-0.27904,0.00039,8.82918]
[1778021215532,32.65,80996.41,138.0,-0.27904,0.00039,8.82918]
[1778021215956,32.65,80991.63,138.0,-0.28091,0.00039,8.85729]
[1778021216825,32.65,80991.63,138.0,-0.28091,0.00039,8.85729]
[1778021217571,32.65,80991.18,138.0,-0.28109,0.00039,8.85994]
[1778021219635,32.65,80992.16,138.0,-0.2807,0.00039,8.85413]
[1778021220370,32.65,80992.89,138.0,-0.28041,0.00039,8.84983]
[1778021225656,32.65,80992.22,138.0,-0.28065,0.00039,8.85347]
[1778021225875,32.65,80992.22,138.0,-0.28065,0.00039,8.85347]
[1778021226072,32.65,80992.81,138.0,-0.28041,0.00039,8.84985]
[1778021226790,32.65,80999.38,138.0,-0.27784,0.00039,8.81097]
[1778021227754,32.65,80999.38,138.0,-0.27784,0.00039,8.81097]
[1778021227938,32.65,80999.38,138.0,-0.27784,0.00039,8.81097]
[1778021228009,32.65,81001.35,138.0,-0.27707,0.00039,8.79926]
[1778021233876,32.65,81001.85,138.0,-0.27687,0.00039,8.79619]
[1778021234385,32.65,81001.71,138.0,-0.27692,0.00039,8.79699]
[1778021235088,32.65,80993.51,138.0,-0.28013,0.00039,8.8456]
[1778021236859,32.65,80988.06,138.0,-0.28227,0.00039,8.87756]
[1778021239930,32.64,80986.57,138.0,-0.28284,0.00039,8.88601]
[1778021239993,32.64,80992.18,138.0,-0.28063,0.00039,8.85311]
[1778021241993,32.64,80995.48,138.0,-0.27932,0.00039,8.83346]
[1778021242903,32.64,80998.7,138.0,-0.27806,0.00039,8.81431]
[1778021246998,32.64,81000.82,138.0,-0.27722,0.00039,8.80157]
[1778021247028,32.64,81000.82,138.0,-0.27722,0.00039,8.80157]
[1778021252042,32.64,80998.87,138.0,-0.27799,0.00039,8.81321]
[1778021257124,32.64,80998.4,138.0,-0.278,0.00039,8.80538]
[1778021257570,32.64,80998.1,138.0,-0.27812,0.00039,8.80717]
[1778021257704,32.64,80998.1,138.0,-0.27812,0.00039,8.80717]
[1778021257707,32.64,80998.1,138.0,-0.27812,0.00039,8.80717]
[1778021257746,32.64,80998.1,138.0,-0.27812,0.00039,8.80717]
[1778021258040,32.64,80992.28,138.0,-0.28041,0.00039,8.84169]
[1778021258442,32.64,80992.28,138.0,-0.28041,0.00039,8.84169]
[1778021259015,32.64,80987.51,138.0,-0.28229,0.00039,8.86973]
[1778021260093,32.64,80987.51,138.0,-0.28229,0.00039,8.86973]
[1778021266064,32.64,80987.22,138.0,-0.2824,0.00039,8.87141]
[1778021267772,32.64,80987.12,138.0,-0.28244,0.00039,8.87198]
[1778021268078,32.64,80987.34,138.0,-0.28236,0.00039,8.87076]
[1778021268316,32.64,80987.34,138.0,-0.28236,0.00039,8.87076]
[1778021268997,32.64,80987.34,138.0,-0.28236,0.00039,8.87076]
[1778021269064,32.64,80987.34,138.0,-0.28236,0.00039,8.87076]
[1778021273907,32.64,80986.45,138.0,-0.28272,0.00039,8.87622]
[1778021274120,32.65,80986.52,138.0,-0.2827,0.00039,8.87587]
[1778021274187,32.65,80986.52,138.0,-0.2827,0.00039,8.87587]
[1778021274188,32.65,80986.52,138.0,-0.2827,0.00039,8.87587]
[1778021274379,32.65,80986.52,138.0,-0.2827,0.00039,8.87587]
[1778021275127,32.65,80985.76,138.0,-0.283,0.00039,8.88037]
[1778021275461,32.65,80985.76,138.0,-0.283,0.00039,8.88037]
[1778021280372,32.65,80984.75,138.0,-0.28342,0.0004,8.88646]
[1778021283675,32.65,80987.42,138.0,-0.28237,0.00039,8.87103]
[1778021283711,32.65,80987.74,138.0,-0.28225,0.00039,8.86922]
[1778021287873,32.65,80987.2,138.0,-0.28246,0.00039,8.87233]
[1778021287935,32.65,80987.2,138.0,-0.28246,0.00039,8.87233]
[1778021288281,32.65,80987.19,138.0,-0.28246,0.00039,8.87236]
[1778021288817,32.65,80987.19,138.0,-0.28246,0.00039,8.87236]
[1778021288909,32.65,80987.19,138.0,-0.28246,0.00039,8.87236]
[1778021288959,32.65,80987.19,138.0,-0.28246,0.00039,8.87236]
[1778021289096,32.65,80987.19,138.0,-0.28246,0.00039,8.87236]
[1778021289104,32.65,80996.21,138.0,-0.27892,0.00039,8.8193]
[1778021289855,32.65,81003.67,138.0,-0.276,0.00039,8.77491]
[1778021291128,32.65,81006.96,138.0,-0.27472,0.00039,8.75527]
[1778021292844,32.65,81007.68,138.0,-0.27444,0.00039,8.75094]
[1778021293037,32.65,81007.68,138.0,-0.27444,0.00039,8.75094]
[1778021293370,32.65,81008.93,138.0,-0.27396,0.00039,8.74352]
[1778021294000,32.65,81008.93,138.0,-0.27396,0.00039,8.74352]
[1778021294056,32.65,81012.91,138.0,-0.27242,0.00039,8.71955]
[1778021295054,32.65,81012.91,138.0,-0.27242,0.00039,8.71955]
[1778021295143,32.65,81017.25,138.0,-0.27075,0.00039,8.69322]
[1778021295827,32.65,81017.25,138.0,-0.27075,0.00039,8.69322]
[1778021296539,32.65,81018.5,138.0,-0.27026,0.00039,8.68561]
[1778021296600,32.65,81018.5,138.0,-0.27026,0.00039,8.68561]
[1778021297002,32.65,81018.5,138.0,-0.27026,0.00039,8.68561]
[1778021297280,32.65,81018.04,138.0,-0.27044,0.00039,8.68843]
[1778021298135,32.65,81022.07,138.0,-0.26889,0.00038,8.66386]
[1778021299371,32.65,81024.8,138.0,-0.26784,0.00038,8.64718]
[1778021299993,32.65,81025.7,138.0,-0.2675,0.00038,8.64165]
[1778021300551,32.65,81030.35,138.0,-0.26572,0.00038,8.613]
[1778021301522,32.65,81030.35,138.0,-0.26572,0.00038,8.613]
[1778021301774,32.65,81030.35,138.0,-0.26572,0.00038,8.613]
[1778021301923,32.65,81030.35,138.0,-0.26572,0.00038,8.613]
[1778021302011,32.65,81030.35,138.0,-0.26572,0.00038,8.613]
[1778021302145,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021302429,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021302472,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021302634,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021302698,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021302737,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021302920,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021303168,32.65,81032.74,138.0,-0.26481,0.00038,8.59825]
[1778021303135,32.65,81058.29,138.0,-0.25514,0.00037,8.43764]
[1778021303906,32.65,81058.29,138.0,-0.25514,0.00037,8.43764]
[1778021304127,32.66,81067.86,138.0,-0.25158,0.00037,8.37651]
[1778021304457,32.66,81064.13,138.0,-0.25297,0.00037,8.40047]
[1778021305465,32.66,81064.13,138.0,-0.25297,0.00037,8.40047]
[1778021305699,32.66,81060.66,138.0,-0.25427,0.00037,8.42279]
[1778021308017,32.66,81066.08,138.0,-0.25226,0.00037,8.3883]
[1778021308830,32.66,81069.84,138.0,-0.25087,0.00037,8.36425]
[1778021309810,32.66,81066.14,138.0,-0.25226,0.00037,8.38821]
[1778021311055,32.66,81066.14,138.0,-0.25226,0.00037,8.38821]
[1778021311652,32.66,81065.74,138.0,-0.25223,0.00037,8.38011]
[1778021313507,32.67,81066.07,138.0,-0.25212,0.00037,8.37814]
[1778021313595,32.67,81066.07,138.0,-0.25212,0.00037,8.37814]
[1778021315824,32.67,81068.85,138.0,-0.2511,0.00037,8.36055]
[1778021316133,32.67,81073.67,138.0,-0.24933,0.00037,8.32969]
[1778021316903,32.67,81078.12,138.0,-0.24768,0.00037,8.30084]
[1778021319647,32.67,81076.43,138.0,-0.24832,0.00037,8.31205]
[1778021320444,32.67,81069.63,138.0,-0.25085,0.00037,8.35622]
[1778021325479,32.68,81069.2,138.0,-0.25102,0.00037,8.35925]
[1778021329779,32.68,81069.39,138.0,-0.25096,0.00037,8.3582]
[1778021335549,32.68,81066.85,138.0,-0.25192,0.00037,8.37482]
[1778021340860,32.68,81067.52,138.0,-0.25168,0.00037,8.37065]
[1778021342108,32.68,81059.2,138.0,-0.25479,0.00037,8.42394]
[1778021343605,32.68,81064.37,138.0,-0.25286,0.00037,8.3909]
[1778021346990,32.68,81064.43,138.0,-0.25284,0.00037,8.39053]
[1778021347200,32.68,81064.43,138.0,-0.25284,0.00037,8.39053]
[1778021347831,32.68,81048.6,138.0,-0.25877,0.00038,8.49113]
[1778021348371,32.68,81048.6,138.0,-0.25877,0.00038,8.49113]
[1778021348373,32.68,81048.6,138.0,-0.25877,0.00038,8.49113]
[1778021348639,32.68,81044.95,138.0,-0.26015,0.00038,8.51409]
[1778021349588,32.68,81044.95,138.0,-0.26015,0.00038,8.51409]
[1778021349598,32.68,81044.95,138.0,-0.26015,0.00038,8.51409]
[1778021349599,32.68,81044.95,138.0,-0.26015,0.00038,8.51409]
[1778021350172,32.68,81044.95,138.0,-0.26015,0.00038,8.51409]
[1778021350109,32.68,81037.01,138.0,-0.26316,0.00038,8.56369]
[1778021350231,32.68,81037.01,138.0,-0.26316,0.00038,8.56369]
[1778021350233,32.68,81037.01,138.0,-0.26316,0.00038,8.56369]
[1778021351059,32.68,81024.5,138.0,-0.26795,0.00038,8.641]
[1778021352142,32.68,81021.11,138.0,-0.26926,0.00039,8.6618]
[1778021352755,32.68,81021.11,138.0,-0.26926,0.00039,8.6618]
[1778021352977,32.68,81021.27,138.0,-0.26919,0.00039,8.66082]
[1778021353925,32.68,81024.47,138.0,-0.26796,0.00038,8.6412]
[1778021359717,32.68,81026.25,138.0,-0.26727,0.00038,8.63021]
[1778021360236,32.68,81026.25,138.0,-0.26727,0.00038,8.63021]
[1778021361164,32.68,81026.25,138.0,-0.26727,0.00038,8.63021]
[1778021360724,32.68,81026.32,138.0,-0.26725,0.00038,8.62977]
[1778021363762,32.68,81026.76,138.0,-0.26708,0.00038,8.62715]
[1778021363824,32.68,81026.66,138.0,-0.26712,0.00038,8.62781]
[1778021369677,32.68,81028.97,138.0,-0.26625,0.00038,8.61382]
[1778021374824,32.69,81038.86,138.0,-0.26232,0.00038,8.54201]
[1778021375339,32.69,81038.86,138.0,-0.26232,0.00038,8.54201]
[1778021375523,32.69,81038.86,138.0,-0.26232,0.00038,8.54201]
[1778021375836,32.69,81038.86,138.0,-0.26232,0.00038,8.54201]
[1778021375866,32.69,81038.86,138.0,-0.26232,0.00038,8.54201]
[1778021375911,32.69,81046.33,138.0,-0.25949,0.00038,8.49536]
[1778021377845,32.69,81050.14,138.0,-0.25806,0.00038,8.47155]
[1778021380866,32.69,81056.41,138.0,-0.25573,0.00038,8.43218]
[1778021381872,32.7,81059.82,138.0,-0.25446,0.00037,8.41063]
[1778021382790,32.7,81059.82,138.0,-0.25446,0.00037,8.41063]
[1778021383165,32.7,81059.82,138.0,-0.25446,0.00037,8.41063]
[1778021383887,32.7,81061.8,138.0,-0.25374,0.00037,8.39837]
[1778021385584,32.7,81061.93,138.0,-0.2537,0.00037,8.39763]
[1778021386956,32.7,81060.79,138.0,-0.25413,0.00037,8.40501]
[1778021387921,32.7,81061.83,138.0,-0.25375,0.00037,8.39854]
[1778021388228,32.7,81065.73,138.0,-0.2523,0.00037,8.37363]
[1778021389203,32.7,81070.56,138.0,-0.25051,0.00037,8.34267]
[1778021391770,32.7,81067.72,138.0,-0.25157,0.00037,8.36109]
[1778021397116,32.71,81065.97,138.0,-0.25223,0.00037,8.37248]
[1778021400800,32.71,81065.98,138.0,-0.25224,0.00037,8.37266]
[1778021400807,32.71,81065.98,138.0,-0.25224,0.00037,8.37266]
[1778021406027,32.71,81066.01,138.0,-0.25223,0.00037,8.37251]
[1778021411028,32.71,81068.49,138.0,-0.25131,0.00037,8.35664]
[1778021415112,32.71,81072.64,138.0,-0.24978,0.00037,8.33002]
[1778021416371,32.71,81073.68,138.0,-0.2494,0.00037,8.32333]
[1778021416733,32.71,81073.68,138.0,-0.2494,0.00037,8.32333]
[1778021417181,32.71,81073.68,138.0,-0.2494,0.00037,8.32333]
[1778021417282,32.71,81074.95,138.0,-0.24893,0.00037,8.31523]
[1778021418736,32.71,81077.14,138.0,-0.24812,0.00037,8.30105]
[1778021419140,32.71,81079.54,138.0,-0.24724,0.00037,8.28543]
[1778021421154,32.71,81073.42,138.0,-0.24949,0.00037,8.32491]
[1778021422249,32.71,81073.42,138.0,-0.24949,0.00037,8.32491]
[1778021422687,32.71,81073.31,138.0,-0.24952,0.00037,8.32554]
[1778021423168,32.71,81074.12,138.0,-0.24922,0.00037,8.32019]
[1778021425246,32.71,81076.32,138.0,-0.2484,0.00037,8.30587]
[1778021425251,32.71,81076.32,138.0,-0.2484,0.00037,8.30587]
[1778021425687,32.71,81076.52,138.0,-0.24832,0.00037,8.30457]
[1778021426188,32.71,81082.44,138.0,-0.24614,0.00037,8.26609]
[1778021426576,32.71,81082.44,138.0,-0.24614,0.00037,8.26609]
[1778021428054,32.71,81083.32,138.0,-0.24582,0.00037,8.26035]
[1778021428079,32.71,81083.32,138.0,-0.24582,0.00037,8.26035]
[1778021428282,32.71,81083.09,138.0,-0.24591,0.00037,8.26188]
[1778021428747,32.71,81083.09,138.0,-0.24591,0.00037,8.26188]
[1778021429025,32.71,81083.09,138.0,-0.24591,0.00037,8.26188]
[1778021429210,32.71,81093.63,138.0,-0.24205,0.00036,8.19282]
[1778021430217,32.71,81097.4,138.0,-0.24068,0.00036,8.16798]
[1778021431247,32.71,81097.4,138.0,-0.24068,0.00036,8.16798]
[1778021431497,32.71,81097.48,138.0,-0.24046,0.00036,8.15643]
[1778021432231,32.71,81094.03,138.0,-0.24172,0.00036,8.17932]
[1778021433238,32.71,81088.4,138.0,-0.24378,0.00037,8.21641]
[1778021438273,32.71,81087.78,138.0,-0.24402,0.00037,8.22076]
[1778021438630,32.71,81087.78,138.0,-0.24402,0.00037,8.22076]
[1778021439280,32.71,81091.76,138.0,-0.24257,0.00036,8.19464]
[1778021441966,32.71,81091.16,138.0,-0.24279,0.00036,8.19863]
[1778021444108,32.71,81087.67,138.0,-0.24407,0.00037,8.22168]
[1778021451531,32.72,81085.73,138.0,-0.2448,0.00037,8.23475]
[1778021456607,32.72,81086.07,138.0,-0.24469,0.00037,8.23277]
[1778021456855,32.72,81086.07,138.0,-0.24469,0.00037,8.23277]
[1778021457166,32.72,81085.64,138.0,-0.24485,0.00037,8.23564]
[1778021457991,32.72,81072.9,138.0,-0.24956,0.00037,8.31854]
[1778021463449,32.73,81069.55,138.0,-0.25085,0.00037,8.34107]
[1778021466472,32.73,81073.01,138.0,-0.24959,0.00037,8.31919]
[1778021467753,32.73,81073.01,138.0,-0.24959,0.00037,8.31919]
[1778021467818,32.73,81073.17,138.0,-0.24954,0.00037,8.31827]
[1778021471330,32.74,81072.3,138.0,-0.24987,0.00037,8.32407]
[1778021472029,32.74,81068.56,138.0,-0.25127,0.00037,8.34831]
[1778021473806,32.74,81067.26,138.0,-0.25176,0.00037,8.35676]
[1778021474120,32.74,81056.2,138.0,-0.2559,0.00038,8.4274]
[1778021475051,32.74,81052.03,138.0,-0.25746,0.00038,8.45381]
[1778021476013,32.74,81052.03,138.0,-0.25746,0.00038,8.45381]
[1778021476112,32.74,81049.31,138.0,-0.25849,0.00038,8.47095]
[1778021478619,32.74,81048.93,138.0,-0.25863,0.00038,8.47338]
[1778021478624,32.74,81048.93,138.0,-0.25863,0.00038,8.47338]
[1778021478664,32.74,81048.93,138.0,-0.25863,0.00038,8.47338]
[1778021479253,32.74,81048.31,138.0,-0.25887,0.00038,8.47729]
[1778021480237,32.74,81040.28,138.0,-0.26191,0.00038,8.52769]
[1778021482628,32.74,81038.59,138.0,-0.26256,0.00038,8.53831]
[1778021482807,32.74,81039.19,138.0,-0.26234,0.00038,8.53463]
[1778021484170,32.74,81046.49,138.0,-0.25957,0.00038,8.48903]
[1778021485627,32.74,81047.15,138.0,-0.25933,0.00038,8.48498]
[1778021485777,32.74,81048.45,138.0,-0.25884,0.00038,8.4769]
[1778021486859,32.74,81048.45,138.0,-0.25884,0.00038,8.4769]
[1778021492656,32.74,81050.06,138.0,-0.25805,0.00038,8.45588]
[1778021497691,32.74,81050.47,138.0,-0.2579,0.00038,8.45337]
[1778021502726,32.74,81049.26,138.0,-0.25836,0.00038,8.46105]
[1778021507763,32.74,81046.91,138.0,-0.25924,0.00038,8.4758]
[1778021508388,32.74,81046.91,138.0,-0.25924,0.00038,8.4758]
[1778021514812,32.74,81048.15,138.0,-0.25877,0.00038,8.46794]
[1778021517607,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021517956,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021517994,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518001,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518006,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518016,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518027,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518033,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518224,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518280,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518288,32.74,81048.36,138.0,-0.25869,0.00038,8.4666]
[1778021518294,32.74,81045.87,138.0,-0.25963,0.00038,8.48224]
[1778021518721,32.74,81045.87,138.0,-0.25963,0.00038,8.48224]
[1778021518807,32.74,81045.87,138.0,-0.25963,0.00038,8.48224]
[1778021518857,32.74,81045.87,138.0,-0.25963,0.00038,8.48224]
[1778021519280,32.74,81045.87,138.0,-0.25963,0.00038,8.48224]
[1778021519342,32.75,81030.9,138.0,-0.26534,0.00038,8.57556]
[1778021519848,32.75,81025.14,138.0,-0.26755,0.00038,8.61098]
[1778021520581,32.75,81025.14,138.0,-0.26755,0.00038,8.61098]
[1778021521038,32.75,81025.14,138.0,-0.26755,0.00038,8.61098]
[1778021521340,32.75,81025.14,138.0,-0.26755,0.00038,8.61098]
[1778021522072,32.75,81024.63,138.0,-0.26775,0.00038,8.61419]
[1778021523256,32.75,81022.87,138.0,-0.26842,0.00038,8.62496]
[1778021527756,32.75,81022.44,138.0,-0.2686,0.00038,8.6277]
[1778021527948,32.75,81022.44,138.0,-0.2686,0.00038,8.6277]
[1778021527971,32.75,81022.44,138.0,-0.2686,0.00038,8.6277]
[1778021528364,32.75,81022.44,138.0,-0.2686,0.00038,8.6277]
[1778021528005,32.75,81027.87,138.0,-0.26651,0.00038,8.59445]
[1778021529393,32.75,81027.87,138.0,-0.26651,0.00038,8.59445]
[1778021529405,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021529496,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021529546,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021529562,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021529690,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021530136,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021530161,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021530575,32.75,81038.33,138.0,-0.26252,0.00038,8.52976]
[1778021530346,32.75,81071.91,138.0,-0.24991,0.00037,8.31703]
[1778021530749,32.75,81071.91,138.0,-0.24991,0.00037,8.31703]
[1778021530980,32.75,81071.91,138.0,-0.24991,0.00037,8.31703]
[1778021531138,32.75,81071.91,138.0,-0.24991,0.00037,8.31703]
[1778021531181,32.75,81071.91,138.0,-0.24991,0.00037,8.31703]
[1778021531303,32.75,81071.91,138.0,-0.24991,0.00037,8.31703]
[1778021531428,32.75,81071.91,138.0,-0.24991,0.00037,8.31703]
[1778021531198,32.75,81169.99,138.0,-0.21502,0.00034,7.65854]
[1778021531558,32.75,81169.99,138.0,-0.21502,0.00034,7.65854]
[1778021531672,32.75,81169.99,138.0,-0.21502,0.00034,7.65854]
[1778021531802,32.75,81169.99,138.0,-0.21502,0.00034,7.65854]
[1778021531862,32.75,81169.99,138.0,-0.21502,0.00034,7.65854]
[1778021532129,32.75,81169.99,138.0,-0.21502,0.00034,7.65854]
[1778021532225,32.75,81208.42,138.0,-0.20218,0.00033,7.389]
[1778021532718,32.75,81208.42,138.0,-0.20218,0.00033,7.389]
[1778021532776,32.75,81208.42,138.0,-0.20218,0.00033,7.389]
[1778021533147,32.75,81208.42,138.0,-0.20218,0.00033,7.389]
[1778021533370,32.75,81228.77,138.0,-0.19558,0.00032,7.24443]
[1778021533438,32.75,81228.77,138.0,-0.19558,0.00032,7.24443]
[1778021533842,32.75,81228.77,138.0,-0.19558,0.00032,7.24443]
[1778021534046,32.75,81228.77,138.0,-0.19558,0.00032,7.24443]
[1778021534330,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021534565,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021534577,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021534624,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021534744,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021534795,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021534894,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021535125,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021535252,32.75,81201.62,138.0,-0.20444,0.00033,7.43766]
[1778021535367,32.75,81157.05,138.0,-0.21948,0.00034,7.74877]
[1778021535656,32.75,81157.05,138.0,-0.21948,0.00034,7.74877]
[1778021535869,32.75,81157.05,138.0,-0.21948,0.00034,7.74877]
[1778021536096,32.75,81157.05,138.0,-0.21948,0.00034,7.74877]
[1778021536107,32.75,81157.05,138.0,-0.21948,0.00034,7.74877]
[1778021536278,32.75,81157.05,138.0,-0.21948,0.00034,7.74877]
[1778021536360,32.75,81157.05,138.0,-0.21948,0.00034,7.74877]
[1778021536379,32.75,81164.62,138.0,-0.21689,0.00034,7.69651]
[1778021536581,32.75,81164.62,138.0,-0.21689,0.00034,7.69651]
[1778021537259,32.75,81164.62,138.0,-0.21689,0.00034,7.69651]
[1778021537437,32.75,81164.62,138.0,-0.21689,0.00034,7.69651]
[1778021537646,32.75,81170.9,138.0,-0.21475,0.00034,7.65308]
[1778021537898,32.75,81170.9,138.0,-0.21475,0.00034,7.65308]
[1778021538228,32.75,81170.9,138.0,-0.21475,0.00034,7.65308]
[1778021538450,32.75,81206.22,138.0,-0.20294,0.00033,7.40532]
[1778021538522,32.75,81206.22,138.0,-0.20294,0.00033,7.40532]
[1778021539346,32.75,81206.22,138.0,-0.20294,0.00033,7.40532]
[1778021539407,32.75,81218.23,138.0,-0.19901,0.00032,7.32014]
[1778021539612,32.75,81218.23,138.0,-0.19901,0.00032,7.32014]
[1778021539774,32.75,81218.23,138.0,-0.19901,0.00032,7.32014]
[1778021540118,32.75,81218.23,138.0,-0.19901,0.00032,7.32014]
[1778021540205,32.75,81218.23,138.0,-0.19901,0.00032,7.32014]
[1778021540323,32.75,81218.23,138.0,-0.19901,0.00032,7.32014]
[1778021540382,32.75,81209.27,138.0,-0.20194,0.00033,7.38385]
[1778021541585,32.76,81209.09,138.0,-0.20201,0.00033,7.38533]
[1778021541659,32.76,81209.09,138.0,-0.20201,0.00033,7.38533]
[1778021542058,32.76,81221.78,138.0,-0.19789,0.00032,7.29555]
[1778021542770,32.76,81221.78,138.0,-0.19789,0.00032,7.29555]
[1778021542843,32.76,81221.78,138.0,-0.19789,0.00032,7.29555]
[1778021542940,32.76,81221.78,138.0,-0.19789,0.00032,7.29555]
[1778021543206,32.79,81235.14,138.0,-0.1938,0.00032,7.20494]
[1778021543736,32.79,81235.14,138.0,-0.1938,0.00032,7.20494]
[1778021543875,32.79,81235.14,138.0,-0.1938,0.00032,7.20494]
[1778021543887,32.79,81235.14,138.0,-0.1938,0.00032,7.20494]
[1778021544082,32.79,81235.14,138.0,-0.1938,0.00032,7.20494]
[1778021544246,32.82,81254.11,138.0,-0.188,0.00031,7.07351]
[1778021545375,32.85,81245.64,138.0,-0.19091,0.00032,7.13996]
[1778021545463,32.85,81245.64,138.0,-0.19091,0.00032,7.13996]
[1778021545975,32.85,81245.64,138.0,-0.19091,0.00032,7.13996]
[1778021546267,32.85,81245.64,138.0,-0.19091,0.00032,7.13996]
[1778021546391,32.88,81230.05,138.0,-0.19608,0.00032,7.25591]
[1778021547263,32.88,81230.05,138.0,-0.19608,0.00032,7.25591]
[1778021547293,32.88,81230.05,138.0,-0.19608,0.00032,7.25591]
[1778021547371,32.88,81230.05,138.0,-0.19608,0.00032,7.25591]
[1778021547420,32.88,81230.05,138.0,-0.19608,0.00032,7.25591]
[1778021547380,32.91,81222.67,138.0,-0.19866,0.00032,7.31284]
[1778021548242,32.91,81222.67,138.0,-0.19866,0.00032,7.31284]
[1778021548343,32.91,81258.06,138.0,-0.18744,0.00031,7.0607]
[1778021548514,32.91,81258.06,138.0,-0.18744,0.00031,7.0607]
[1778021549374,32.91,81258.06,138.0,-0.18744,0.00031,7.0607]
[1778021549396,32.92,81271.0,138.0,-0.18355,0.00031,6.97053]
[1778021550025,32.92,81271.0,138.0,-0.18355,0.00031,6.97053]
[1778021550149,32.95,81301.59,138.0,-0.17446,0.0003,6.75389]
[1778021550553,32.95,81301.59,138.0,-0.17446,0.0003,6.75389]
[1778021550773,32.95,81301.59,138.0,-0.17446,0.0003,6.75389]
[1778021551422,32.99,81310.49,138.0,-0.17189,0.00029,6.68495]
[1778021551568,32.99,81310.49,138.0,-0.17189,0.00029,6.68495]
[1778021552215,32.99,81317.65,138.0,-0.16981,0.00029,6.63373]
[1778021552931,32.99,81317.65,138.0,-0.16981,0.00029,6.63373]
[1778021553202,32.99,81317.65,138.0,-0.16981,0.00029,6.63373]
[1778021553426,33.03,81311.71,138.0,-0.17181,0.00029,6.68309]
[1778021553603,33.03,81311.71,138.0,-0.17181,0.00029,6.68309]
[1778021554365,33.03,81328.47,138.0,-0.16694,0.00029,6.56228]
[1778021555332,33.03,81345.13,138.0,-0.1622,0.00028,6.44218]
[1778021555948,33.03,81345.13,138.0,-0.1622,0.00028,6.44218]
[1778021556243,33.03,81345.13,138.0,-0.1622,0.00028,6.44218]
[1778021556457,33.07,81351.51,138.0,-0.16068,0.00028,6.40314]
[1778021556526,33.07,81351.51,138.0,-0.16068,0.00028,6.40314]
[1778021556661,33.07,81351.51,138.0,-0.16068,0.00028,6.40314]
[1778021557255,33.07,81331.82,138.0,-0.1663,0.00029,6.54611]
[1778021558012,33.07,81331.82,138.0,-0.1663,0.00029,6.54611]
[1778021558087,33.07,81331.82,138.0,-0.1663,0.00029,6.54611]
[1778021558445,33.09,81324.77,138.0,-0.16846,0.00029,6.60035]
[1778021558545,33.09,81324.77,138.0,-0.16846,0.00029,6.60035]
[1778021558638,33.09,81324.77,138.0,-0.16846,0.00029,6.60035]
[1778021558667,33.09,81324.77,138.0,-0.16846,0.00029,6.60035]
[1778021559180,33.09,81324.77,138.0,-0.16846,0.00029,6.60035]
[1778021559419,33.09,81296.25,138.0,-0.17688,0.0003,6.80634]
[1778021559816,33.09,81296.25,138.0,-0.17688,0.0003,6.80634]
[1778021559897,33.09,81296.25,138.0,-0.17688,0.0003,6.80634]
[1778021560326,33.09,81296.25,138.0,-0.17688,0.0003,6.80634]
[1778021560413,33.09,81303.15,138.0,-0.17484,0.0003,6.75711]
[1778021561443,33.1,81310.41,138.0,-0.1727,0.00029,6.70507]
[1778021561684,33.1,81310.41,138.0,-0.1727,0.00029,6.70507]
[1778021561781,33.1,81310.41,138.0,-0.1727,0.00029,6.70507]
[1778021562186,33.1,81304.11,138.0,-0.17459,0.0003,6.75097]
[1778021562483,33.1,81304.11,138.0,-0.17459,0.0003,6.75097]
[1778021562505,33.1,81304.11,138.0,-0.17459,0.0003,6.75097]
[1778021562673,33.1,81304.11,138.0,-0.17459,0.0003,6.75097]
[1778021562942,33.1,81304.11,138.0,-0.17459,0.0003,6.75097]
[1778021564052,33.11,81306.12,138.0,-0.17409,0.0003,6.73903]
[1778021564086,33.11,81306.12,138.0,-0.17409,0.0003,6.73903]
[1778021564353,33.11,81306.12,138.0,-0.17409,0.0003,6.73903]
[1778021564446,33.11,81303.94,138.0,-0.17475,0.0003,6.75498]
[1778021565257,33.12,81297.79,138.0,-0.1766,0.0003,6.79966]
[1778021566345,33.14,81303.6,138.0,-0.17503,0.0003,6.7619]
[1778021568200,33.17,81304.04,138.0,-0.17509,0.0003,6.76322]
[1778021568340,33.17,81304.04,138.0,-0.17509,0.0003,6.76322]
[1778021568371,33.17,81304.04,138.0,-0.17509,0.0003,6.76322]
[1778021568407,33.19,81298.96,138.0,-0.17678,0.0003,6.80408]
[1778021569639,33.21,81296.21,138.0,-0.17775,0.0003,6.8276]
[1778021570368,33.23,81289.93,138.0,-0.17978,0.0003,6.87599]
[1778021571232,33.23,81289.93,138.0,-0.17978,0.0003,6.87599]
[1778021571392,33.23,81285.33,138.0,-0.18118,0.0003,6.90912]
[1778021571759,33.23,81285.33,138.0,-0.18118,0.0003,6.90912]
[1778021572269,33.24,81290.29,138.0,-0.17969,0.0003,6.87394]
[1778021573354,33.24,81290.29,138.0,-0.17969,0.0003,6.87394]
[1778021573379,33.24,81294.39,138.0,-0.17848,0.0003,6.84492]
[1778021575414,33.28,81300.38,138.0,-0.17696,0.0003,6.8087]
[1778021577349,33.28,81299.29,138.0,-0.1773,0.0003,6.81686]
[1778021577407,33.28,81299.29,138.0,-0.1773,0.0003,6.81686]
[1778021578302,33.3,81289.97,138.0,-0.18024,0.0003,6.88691]
[1778021578767,33.3,81289.97,138.0,-0.18024,0.0003,6.88691]
[1778021581110,33.3,81285.54,138.0,-0.18159,0.0003,6.91896]
[1778021582221,33.3,81287.73,138.0,-0.18094,0.0003,6.90358]
[1778021582386,33.3,81287.73,138.0,-0.18094,0.0003,6.90358]
[1778021582421,33.3,81278.66,138.0,-0.1837,0.0003,6.96834]
[1778021582603,33.3,81278.66,138.0,-0.1837,0.0003,6.96834]
[1778021582615,33.3,81278.66,138.0,-0.1837,0.0003,6.96834]
[1778021582823,33.3,81278.66,138.0,-0.1837,0.0003,6.96834]
[1778021583228,33.3,81278.66,138.0,-0.1837,0.0003,6.96834]
[1778021583352,33.3,81278.66,138.0,-0.1837,0.0003,6.96834]
[1778021583374,33.3,81272.85,138.0,-0.18547,0.00031,7.0096]
[1778021584126,33.3,81272.85,138.0,-0.18547,0.00031,7.0096]
[1778021584381,33.3,81272.85,138.0,-0.18547,0.00031,7.0096]
[1778021584483,33.32,81255.09,138.0,-0.19109,0.00031,7.13825]
[1778021584983,33.32,81255.09,138.0,-0.19109,0.00031,7.13825]
[1778021585383,33.32,81255.09,138.0,-0.19109,0.00031,7.13825]
[1778021585444,33.32,81238.06,138.0,-0.19644,0.00032,7.25803]
[1778021586363,33.32,81232.21,138.0,-0.1983,0.00032,7.299]
[1778021588376,33.33,81233.38,138.0,-0.19796,0.00032,7.29151]
[1778021589094,33.33,81233.38,138.0,-0.19796,0.00032,7.29151]
[1778021590140,33.33,81230.48,138.0,-0.1989,0.00032,7.31201]
[1778021590649,33.33,81231.01,138.0,-0.19874,0.00032,7.30852]
[1778021590898,33.33,81231.01,138.0,-0.19874,0.00032,7.30852]
[1778021591412,33.33,81231.01,138.0,-0.19874,0.00032,7.30852]
[1778021592689,33.33,81231.64,138.0,-0.19854,0.00032,7.3043]
[1778021592774,33.33,81231.64,138.0,-0.19854,0.00032,7.3043]
[1778021593280,33.33,81231.64,138.0,-0.19854,0.00032,7.3043]
[1778021593353,33.33,81231.64,138.0,-0.19854,0.00032,7.3043]
[1778021593413,33.33,81205.52,138.0,-0.20699,0.00033,7.486]
[1778021593788,33.33,81205.52,138.0,-0.20699,0.00033,7.486]
[1778021594420,33.33,81196.76,138.0,-0.20987,0.00033,7.54642]
[1778021596512,33.33,81191.84,138.0,-0.2115,0.00033,7.58041]
[1778021599455,33.33,81205.02,138.0,-0.20717,0.00033,7.48977]
[1778021599583,33.33,81205.02,138.0,-0.20717,0.00033,7.48977]
[1778021600462,33.33,81210.28,138.0,-0.20546,0.00033,7.45355]
[1778021600583,33.33,81210.28,138.0,-0.20546,0.00033,7.45355]
[1778021601474,33.33,81219.09,138.0,-0.2026,0.00032,7.39245]
[1778021601632,33.33,81219.09,138.0,-0.2026,0.00032,7.39245]
[1778021602476,33.33,81226.19,138.0,-0.20032,0.00032,7.34298]
[1778021602748,33.33,81226.19,138.0,-0.20032,0.00032,7.34298]
[1778021605809,33.34,81227.78,138.0,-0.19982,0.00032,7.33221]
[1778021606504,33.34,81220.7,138.0,-0.2021,0.00032,7.38172]
[1778021607324,33.34,81220.7,138.0,-0.2021,0.00032,7.38172]
[1778021607511,33.34,81216.6,138.0,-0.20343,0.00032,7.41034]
[1778021609525,33.34,81212.89,138.0,-0.20464,0.00032,7.43624]
[1778021610861,33.34,81212.89,138.0,-0.20464,0.00032,7.43624]
[1778021611488,33.34,81212.89,138.0,-0.20464,0.00032,7.43624]
[1778021610895,33.34,81212.18,138.0,-0.20488,0.00033,7.44129]
[1778021612203,33.34,81212.18,138.0,-0.20488,0.00033,7.44129]
[1778021612477,33.34,81206.51,138.0,-0.20652,0.00033,7.46923]
[1778021614370,33.34,81203.98,138.0,-0.20736,0.00033,7.48689]
[1778021614445,33.34,81206.6,138.0,-0.20651,0.00033,7.46895]
[1778021616996,33.34,81208.74,138.0,-0.20581,0.00033,7.45421]
[1778021617002,33.34,81208.0,138.0,-0.20606,0.00033,7.45937]
[1778021618741,33.34,81206.0,138.0,-0.20672,0.00033,7.47339]
[1778021619063,33.34,81206.0,138.0,-0.20672,0.00033,7.47339]
[1778021620602,33.35,81199.6,138.0,-0.20884,0.00033,7.51791]
[1778021625935,33.35,81197.61,138.0,-0.20952,0.00033,7.53214]
[1778021628534,33.35,81181.29,138.0,-0.21496,0.00033,7.64449]
[1778021628562,33.35,81181.29,138.0,-0.21496,0.00033,7.64449]
[1778021628586,33.35,81181.29,138.0,-0.21496,0.00033,7.64449]
[1778021628616,33.35,81181.29,138.0,-0.21496,0.00033,7.64449]
[1778021628803,33.35,81181.29,138.0,-0.21496,0.00033,7.64449]
[1778021628881,33.35,81181.29,138.0,-0.21496,0.00033,7.64449]
[1778021629118,33.35,81181.29,138.0,-0.21496,0.00033,7.64449]
[1778021629489,33.36,81168.75,138.0,-0.21919,0.00034,7.72977]
[1778021629680,33.36,81168.75,138.0,-0.21919,0.00034,7.72977]
[1778021629971,33.36,81168.75,138.0,-0.21919,0.00034,7.72977]
[1778021630116,33.36,81168.75,138.0,-0.21919,0.00034,7.72977]
[1778021630175,33.36,81168.75,138.0,-0.21919,0.00034,7.72977]
[1778021630726,33.36,81166.27,138.0,-0.22004,0.00034,7.74673]
[1778021630755,33.36,81166.27,138.0,-0.22004,0.00034,7.74673]
[1778021630919,33.36,81166.27,138.0,-0.22004,0.00034,7.74673]
[1778021631371,33.36,81166.27,138.0,-0.22004,0.00034,7.74673]
[1778021631474,33.36,81153.18,138.0,-0.22452,0.00034,7.83499]
[1778021631733,33.36,81153.18,138.0,-0.22452,0.00034,7.83499]
[1778021631861,33.36,81153.18,138.0,-0.22452,0.00034,7.83499]
[1778021632124,33.36,81140.46,138.0,-0.22892,0.00035,7.92003]
[1778021632752,33.36,81140.46,138.0,-0.22892,0.00035,7.92003]
[1778021633505,33.36,81137.31,138.0,-0.23002,0.00035,7.94101]
[1778021635432,33.36,81136.75,138.0,-0.23021,0.00035,7.94465]
[1778021640122,33.36,81134.87,138.0,-0.23084,0.00035,7.95673]
[1778021641492,33.36,81133.96,138.0,-0.23116,0.00035,7.96266]
[1778021641621,33.35,81133.18,138.0,-0.23142,0.00035,7.96772]
[1778021642014,33.35,81133.18,138.0,-0.23142,0.00035,7.96772]
[1778021642301,33.35,81133.18,138.0,-0.23142,0.00035,7.96772]
[1778021642575,33.35,81133.18,138.0,-0.23142,0.00035,7.96772]
[1778021642759,33.35,81130.27,138.0,-0.23244,0.00035,7.98682]
[1778021643316,33.35,81130.27,138.0,-0.23244,0.00035,7.98682]
[1778021643417,33.35,81119.86,138.0,-0.23609,0.00035,8.05499]
[1778021644266,33.35,81119.86,138.0,-0.23609,0.00035,8.05499]
[1778021644296,33.35,81119.86,138.0,-0.23609,0.00035,8.05499]
[1778021644503,33.35,81119.86,138.0,-0.23609,0.00035,8.05499]
[1778021644830,33.35,81116.64,138.0,-0.23723,0.00035,8.07608]
[1778021645546,33.35,81108.41,138.0,-0.24016,0.00036,8.12963]
[1778021645638,33.35,81108.41,138.0,-0.24016,0.00036,8.12963]
[1778021650818,33.35,81111.98,138.0,-0.23887,0.00036,8.10619]
[1778021654676,33.35,81113.39,138.0,-0.23837,0.00036,8.097]
[1778021654997,33.35,81113.39,138.0,-0.23837,0.00036,8.097]
[1778021655956,33.35,81115.22,138.0,-0.23772,0.00035,8.08509]
[1778021656120,33.35,81115.22,138.0,-0.23772,0.00035,8.08509]
[1778021656221,33.35,81121.15,138.0,-0.23562,0.00035,8.04636]
[1778021657236,33.35,81121.15,138.0,-0.23562,0.00035,8.04636]
[1778021657338,33.35,81124.69,138.0,-0.23438,0.00035,8.0232]
[1778021660829,33.35,81122.68,138.0,-0.23508,0.00035,8.03625]
[1778021664142,33.35,81123.97,138.0,-0.23461,0.00035,8.0276]
[1778021664370,33.35,81123.97,138.0,-0.23461,0.00035,8.0276]
[1778021664472,33.35,81128.65,138.0,-0.23297,0.00035,7.99678]
[1778021664917,33.35,81134.13,138.0,-0.23104,0.00035,7.96047]
[1778021667585,33.35,81136.57,138.0,-0.23018,0.00035,7.94413]
[1778021672612,33.34,81136.05,138.0,-0.23014,0.00035,7.93599]
[1778021676870,33.34,81133.47,138.0,-0.23102,0.00035,7.95281]
[1778021676931,33.34,81133.47,138.0,-0.23102,0.00035,7.95281]
[1778021677001,33.34,81133.47,138.0,-0.23102,0.00035,7.95281]
[1778021677269,33.34,81133.47,138.0,-0.23102,0.00035,7.95281]
[1778021677430,33.34,81133.47,138.0,-0.23102,0.00035,7.95281]
[1778021677587,33.34,81133.47,138.0,-0.23102,0.00035,7.95281]
[1778021677575,33.34,81132.74,138.0,-0.23128,0.00035,7.95755]
[1778021677945,33.34,81132.74,138.0,-0.23128,0.00035,7.95755]
[1778021678006,33.34,81132.74,138.0,-0.23128,0.00035,7.95755]
[1778021678350,33.34,81196.84,138.0,-0.20948,0.00033,7.52431]
[1778021679151,33.34,81196.84,138.0,-0.20948,0.00033,7.52431]
[1778021679327,33.34,81196.84,138.0,-0.20948,0.00033,7.52431]
[1778021679378,33.34,81196.84,138.0,-0.20948,0.00033,7.52431]
[1778021679574,33.34,81194.98,138.0,-0.2101,0.00033,7.53739]
[1778021679712,33.34,81194.98,138.0,-0.2101,0.00033,7.53739]
[1778021679906,33.34,81194.98,138.0,-0.2101,0.00033,7.53739]
[1778021679982,33.34,81194.98,138.0,-0.2101,0.00033,7.53739]
[1778021680313,33.34,81194.98,138.0,-0.2101,0.00033,7.53739]
[1778021680344,33.34,81194.98,138.0,-0.2101,0.00033,7.53739]
[1778021680518,33.34,81201.66,138.0,-0.2079,0.00033,7.49129]
[1778021681549,33.34,81205.52,138.0,-0.20663,0.00033,7.46464]
[1778021681765,33.34,81205.52,138.0,-0.20663,0.00033,7.46464]
[1778021682195,33.34,81205.52,138.0,-0.20663,0.00033,7.46464]
[1778021682797,33.34,81205.41,138.0,-0.20667,0.00033,7.46544]
[1778021683509,33.34,81200.54,138.0,-0.20827,0.00033,7.49911]
[1778021684054,33.34,81192.86,138.0,-0.21081,0.00033,7.55213]
[1778021685827,33.34,81190.22,138.0,-0.21169,0.00033,7.57035]
[1778021685991,33.34,81190.22,138.0,-0.21169,0.00033,7.57035]
[1778021686299,33.34,81185.04,138.0,-0.21342,0.00033,7.60591]
[1778021692154,33.34,81184.46,138.0,-0.21362,0.00033,7.61006]
[1778021693504,33.34,81184.73,138.0,-0.21354,0.00033,7.60825]
[1778021693533,33.34,81184.73,138.0,-0.21354,0.00033,7.60825]
[1778021693562,33.34,81190.25,138.0,-0.2117,0.00033,7.57048]
[1778021694134,33.35,81200.39,138.0,-0.20835,0.00033,7.50083]
[1778021698162,33.35,81205.12,138.0,-0.20683,0.00033,7.46888]
[1778021700411,33.35,81205.25,138.0,-0.2068,0.00033,7.46819]
[1778021700501,33.35,81205.25,138.0,-0.2068,0.00033,7.46819]
[1778021700574,33.35,81207.8,138.0,-0.20597,0.00033,7.45076]
[1778021701183,33.35,81215.81,138.0,-0.20337,0.00032,7.39532]
[1778021702809,33.35,81216.81,138.0,-0.20305,0.00032,7.38851]
[1778021702932,33.35,81216.81,138.0,-0.20305,0.00032,7.38851]
[1778021703284,33.35,81216.81,138.0,-0.20305,0.00032,7.38851]
[1778021703507,33.35,81212.5,138.0,-0.20446,0.00033,7.41856]
[1778021704005,33.35,81212.5,138.0,-0.20446,0.00033,7.41856]
[1778021704205,33.36,81210.24,138.0,-0.2052,0.00033,7.43432]
[1778021705282,33.36,81210.24,138.0,-0.2052,0.00033,7.43432]
[1778021706095,33.36,81207.62,138.0,-0.20606,0.00033,7.4527]
[1778021706154,33.36,81207.62,138.0,-0.20606,0.00033,7.4527]
[1778021707123,33.36,81204.98,138.0,-0.20694,0.00033,7.47117]
[1778021707226,33.36,81198.76,138.0,-0.20899,0.00033,7.51427]
[1778021707713,33.36,81198.76,138.0,-0.20899,0.00033,7.51427]
[1778021708106,33.36,81198.76,138.0,-0.20899,0.00033,7.51427]
[1778021708181,33.36,81198.76,138.0,-0.20899,0.00033,7.51427]
[1778021709128,33.36,81196.71,138.0,-0.20968,0.00033,7.52852]
[1778021710195,33.36,81197.3,138.0,-0.20949,0.00033,7.5246]
[1778021710586,33.36,81197.3,138.0,-0.20949,0.00033,7.5246]
[1778021710258,33.36,81204.2,138.0,-0.20722,0.00033,7.4772]
[1778021711265,33.36,81208.58,138.0,-0.2058,0.00033,7.44713]
[1778021713591,33.37,81209.09,138.0,-0.20565,0.00033,7.44384]
[1778021713620,33.37,81209.09,138.0,-0.20565,0.00033,7.44384]
[1778021714148,33.37,81205.62,138.0,-0.20679,0.00033,7.46807]
[1778021714286,33.37,81192.36,138.0,-0.21117,0.00033,7.55955]
[1778021715634,33.37,81192.36,138.0,-0.21117,0.00033,7.55955]
[1778021715755,33.37,81193.07,138.0,-0.21094,0.00033,7.55478]
[1778021716203,33.37,81193.07,138.0,-0.21094,0.00033,7.55478]
[1778021716300,33.37,81211.61,138.0,-0.20486,0.00033,7.42707]
[1778021716758,33.37,81211.61,138.0,-0.20486,0.00033,7.42707]
[1778021717307,33.37,81217.39,138.0,-0.20298,0.00032,7.3871]
[1778021719361,33.37,81217.89,138.0,-0.20283,0.00032,7.38377]
[1778021719400,33.37,81217.89,138.0,-0.20283,0.00032,7.38377]
[1778021719481,33.37,81218.11,138.0,-0.20277,0.00032,7.3824]
[1778021719839,33.37,81218.11,138.0,-0.20277,0.00032,7.3824]
[1778021720328,33.37,81229.19,138.0,-0.19921,0.00032,7.30541]
[1778021722827,33.38,81227.13,138.0,-0.19989,0.00032,7.32022]
[1778021728385,33.38,81224.59,138.0,-0.20075,0.00032,7.33902]
[1778021730831,33.39,81225.31,138.0,-0.20054,0.00032,7.33437]
[1778021735388,33.39,81227.31,138.0,-0.19972,0.00032,7.30977]
[1778021735422,33.39,81227.31,138.0,-0.19972,0.00032,7.30977]
[1778021735597,33.39,81232.43,138.0,-0.19809,0.00032,7.27425]
[1778021736186,33.39,81232.43,138.0,-0.19809,0.00032,7.27425]
[1778021736322,33.39,81232.43,138.0,-0.19809,0.00032,7.27425]
[1778021736371,33.39,81232.43,138.0,-0.19809,0.00032,7.27425]
[1778021736383,33.39,81232.43,138.0,-0.19809,0.00032,7.27425]
[1778021736625,33.39,81223.93,138.0,-0.20082,0.00032,7.33361]
[1778021737146,33.39,81223.93,138.0,-0.20082,0.00032,7.33361]
[1778021737250,33.39,81223.93,138.0,-0.20082,0.00032,7.33361]
[1778021737588,33.39,81223.93,138.0,-0.20082,0.00032,7.33361]
[1778021737599,33.39,81216.44,138.0,-0.20324,0.00032,7.38583]
[1778021738276,33.39,81216.44,138.0,-0.20324,0.00032,7.38583]
[1778021740779,33.4,81215.04,138.0,-0.20374,0.00032,7.3964]
[1778021741426,33.4,81215.04,138.0,-0.20374,0.00032,7.3964]
[1778021743853,33.41,81214.28,138.0,-0.20402,0.00032,7.4025]
[1778021744614,33.41,81214.51,138.0,-0.20396,0.00032,7.40118]
[1778021746970,33.41,81215.67,138.0,-0.20359,0.00032,7.39337]
[1778021747041,33.41,81215.67,138.0,-0.20359,0.00032,7.39337]
[1778021747518,33.41,81222.04,138.0,-0.20154,0.00032,7.34929]
[1778021748118,33.41,81222.04,138.0,-0.20154,0.00032,7.34929]
[1778021748475,33.41,81222.04,138.0,-0.20154,0.00032,7.34929]
[1778021748527,33.41,81216.05,138.0,-0.20348,0.00032,7.39103]
[1778021749032,33.41,81216.05,138.0,-0.20348,0.00032,7.39103]
[1778021749532,33.41,81212.98,138.0,-0.20449,0.00032,7.41241]
[1778021751011,33.41,81209.81,138.0,-0.20553,0.00033,7.43454]
[1778021752554,33.42,81202.89,138.0,-0.20781,0.00033,7.48267]
[1778021756739,33.42,81201.47,138.0,-0.20831,0.00033,7.4931]
[1778021757548,33.42,81201.47,138.0,-0.20831,0.00033,7.4931]
[1778021757590,33.42,81209.79,138.0,-0.20559,0.00033,7.43591]
[1778021758085,33.42,81209.79,138.0,-0.20559,0.00033,7.43591]
[1778021758183,33.42,81209.79,138.0,-0.20559,0.00033,7.43591]
[1778021758596,33.42,81211.76,138.0,-0.20496,0.00033,7.42254]
[1778021759235,33.42,81211.76,138.0,-0.20496,0.00033,7.42254]
[1778021759240,33.42,81211.76,138.0,-0.20496,0.00033,7.42254]
[1778021759603,33.42,81209.35,138.0,-0.20575,0.00033,7.43927]
[1778021761096,33.43,81207.07,138.0,-0.20651,0.00033,7.45524]
[1778021761123,33.43,81207.07,138.0,-0.20651,0.00033,7.45524]
[1778021761152,33.43,81207.07,138.0,-0.20651,0.00033,7.45524]
[1778021761328,33.43,81207.07,138.0,-0.20651,0.00033,7.45524]
[1778021761617,33.43,81216.0,138.0,-0.20361,0.00032,7.39374]
[1778021762659,33.43,81216.0,138.0,-0.20361,0.00032,7.39374]
[1778021762690,33.43,81216.0,138.0,-0.20361,0.00032,7.39374]
[1778021762718,33.43,81218.62,138.0,-0.20277,0.00032,7.37572]
[1778021763170,33.43,81218.62,138.0,-0.20277,0.00032,7.37572]
[1778021763173,33.43,81218.62,138.0,-0.20277,0.00032,7.37572]
[1778021763262,33.43,81218.62,138.0,-0.20277,0.00032,7.37572]
[1778021763631,33.43,81206.1,138.0,-0.20685,0.00033,7.46258]
[1778021764638,33.43,81194.27,138.0,-0.21075,0.00033,7.54408]
[1778021766397,33.43,81195.74,138.0,-0.21027,0.00033,7.5341]
[1778021767668,33.43,81192.41,138.0,-0.21138,0.00033,7.55703]
[1778021767659,33.43,81183.22,138.0,-0.21444,0.00033,7.61985]
[1778021768903,33.43,81182.04,138.0,-0.21484,0.00033,7.62801]
[1778021770685,33.44,81188.61,138.0,-0.21266,0.00033,7.5835]
[1778021772371,33.44,81189.26,138.0,-0.21246,0.00033,7.57924]
[1778021777998,33.44,81190.2,138.0,-0.21217,0.00033,7.57326]
[1778021778036,33.44,81190.2,138.0,-0.21217,0.00033,7.57326]
[1778021778341,33.44,81190.2,138.0,-0.21217,0.00033,7.57326]
[1778021779321,33.44,81199.88,138.0,-0.20898,0.00033,7.50715]
[1778021781712,33.44,81197.47,138.0,-0.20978,0.00033,7.52384]
[1778021783488,33.45,81198.0,138.0,-0.20962,0.00033,7.52048]
[1778021784231,33.45,81198.08,138.0,-0.2096,0.00033,7.52006]
[1778021784292,33.45,81198.08,138.0,-0.2096,0.00033,7.52006]
[1778021784455,33.45,81198.08,138.0,-0.2096,0.00033,7.52006]
[1778021785273,33.45,81200.76,138.0,-0.20872,0.00033,7.50179]
[1778021785432,33.45,81200.76,138.0,-0.20872,0.00033,7.50179]
[1778021785578,33.45,81208.92,138.0,-0.20606,0.00033,7.44578]
[1778021785791,33.45,81205.06,138.0,-0.20732,0.00033,7.47237]
[1778021791314,33.45,81203.66,138.0,-0.20782,0.00033,7.48292]
[1778021791517,33.45,81203.66,138.0,-0.20782,0.00033,7.48292]
[1778021792856,33.46,81196.58,138.0,-0.20994,0.00033,7.52032]
[1778021792950,33.46,81182.24,138.0,-0.21472,0.00033,7.61849]
[1778021796532,33.46,81181.83,138.0,-0.21486,0.00033,7.62127]
[1778021797879,33.46,81187.4,138.0,-0.21299,0.00033,7.5833]
[1778021802914,33.46,81186.48,138.0,-0.21331,0.00033,7.58973]
[1778021807934,33.46,81186.31,138.0,-0.21337,0.00033,7.59104]
[1778021812764,33.46,81185.46,138.0,-0.21367,0.00033,7.59707]
[1778021812985,33.46,81181.58,138.0,-0.21497,0.00033,7.62362]
[1778021814353,33.46,81181.58,138.0,-0.21497,0.00033,7.62362]
[1778021814373,33.46,81181.58,138.0,-0.21497,0.00033,7.62362]
[1778021815766,33.46,81181.47,143.0,-0.21501,0.00033,7.62449]
[1778021817280,33.46,81181.27,143.0,-0.21508,0.00033,7.62584]
[1778021821806,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021821865,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021821872,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021821963,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021822094,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021822276,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021822336,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021822528,33.46,81184.31,143.0,-0.21406,0.00033,7.60512]
[1778021822661,33.46,81170.78,143.0,-0.21861,0.00034,7.6969]
[1778021822906,33.46,81170.78,143.0,-0.21861,0.00034,7.6969]
[1778021823220,33.46,81170.78,143.0,-0.21861,0.00034,7.6969]
[1778021823486,33.46,81170.78,143.0,-0.21861,0.00034,7.6969]
[1778021823534,33.46,81146.29,143.0,-0.22698,0.00035,7.86118]
[1778021823788,33.46,81146.29,143.0,-0.22698,0.00035,7.86118]
[1778021824513,33.46,81142.65,143.0,-0.22824,0.00035,7.88535]
[1778021825594,33.46,81142.65,143.0,-0.22824,0.00035,7.88535]
[1778021827564,33.46,81143.27,143.0,-0.22802,0.00035,7.88119]
[1778021828096,33.46,81138.27,143.0,-0.22976,0.00035,7.91425]
[1778021829280,33.46,81138.27,143.0,-0.22976,0.00035,7.91425]
[1778021834433,33.46,81137.22,143.0,-0.2301,0.00035,7.92084]
[1778021834583,33.46,81137.22,143.0,-0.2301,0.00035,7.92084]
[1778021834639,33.46,81136.71,143.0,-0.23028,0.00035,7.92415]
[1778021835414,33.46,81141.05,143.0,-0.22876,0.00035,7.89525]
[1778021838070,33.46,81141.44,143.0,-0.22861,0.00035,7.89235]
[1778021838480,33.46,81141.44,143.0,-0.22861,0.00035,7.89235]
[1778021838581,33.45,81140.55,143.0,-0.22891,0.00035,7.8981]
[1778021839173,33.45,81133.22,143.0,-0.23146,0.00035,7.94649]
[1778021841828,33.45,81131.3,143.0,-0.23212,0.00035,7.95897]
[1778021842194,33.45,81133.98,143.0,-0.23118,0.00035,7.94123]
[1778021843201,33.45,81140.59,143.0,-0.22887,0.00035,7.89735]
[1778021845215,33.45,81132.64,143.0,-0.23162,0.00035,7.94955]
[1778021848743,33.44,81136.8,143.0,-0.23014,0.00035,7.92147]
[1778021850250,33.44,81140.97,143.0,-0.22867,0.00035,7.89352]
[1778021855691,33.44,81140.4,143.0,-0.22864,0.00035,7.88553]
[1778021856353,33.44,81139.8,143.0,-0.22884,0.00035,7.88935]
[1778021856445,33.43,81139.72,143.0,-0.22886,0.00035,7.88973]
[1778021859743,33.43,81135.26,143.0,-0.2304,0.00035,7.91914]
[1778021861595,33.43,81135.15,143.0,-0.23044,0.00035,7.91981]
[1778021861695,33.43,81133.55,143.0,-0.23099,0.00035,7.93032]
[1778021862749,33.43,81133.55,143.0,-0.23099,0.00035,7.93032]
[1778021868375,33.42,81131.31,143.0,-0.2317,0.00035,7.94366]
[1778021873411,33.41,81133.47,143.0,-0.2309,0.00035,7.92847]
[1778021877908,33.41,81130.15,143.0,-0.23202,0.00035,7.94964]
[1778021878311,33.41,81130.15,143.0,-0.23202,0.00035,7.94964]
[1778021879117,33.41,81126.93,143.0,-0.23314,0.00035,7.97063]
[1778021879453,33.4,81123.34,143.0,-0.23439,0.00035,7.99393]
[1778021879885,33.4,81123.34,143.0,-0.23439,0.00035,7.99393]
[1778021880460,33.4,81124.39,143.0,-0.23401,0.00035,7.98679]
[1778021885497,33.4,81124.76,143.0,-0.23385,0.00035,7.98378]
[1778021887712,33.4,81124.5,143.0,-0.23393,0.00035,7.98537]
[1778021887785,33.4,81124.55,143.0,-0.23391,0.00035,7.98491]
[1778021891778,33.39,81124.42,143.0,-0.23393,0.00035,7.98525]
[1778021891784,33.39,81123.63,143.0,-0.23418,0.00035,7.98992]
[1778021892684,33.39,81117.08,143.0,-0.23649,0.00035,8.03266]
[1778021893727,33.38,81113.59,143.0,-0.23772,0.00036,8.05523]
[1778021894307,33.38,81113.59,143.0,-0.23772,0.00036,8.05523]
[1778021894561,33.38,81118.99,143.0,-0.23579,0.00035,8.01978]
[1778021895051,33.38,81118.99,143.0,-0.23579,0.00035,8.01978]
[1778021895568,33.38,81121.15,143.0,-0.23501,0.00035,8.00533]
[1778021900602,33.37,81118.86,143.0,-0.23578,0.00035,8.01954]
[1778021901609,33.37,81111.89,143.0,-0.23824,0.00036,8.06483]
[1778021903623,33.37,81108.39,143.0,-0.23947,0.00036,8.0871]
[1778021908187,33.36,81105.31,143.0,-0.24051,0.00036,8.10604]
[1778021908659,33.36,81105.92,143.0,-0.24028,0.00036,8.10182]
[1778021910156,33.35,81105.73,143.0,-0.24033,0.00036,8.10266]
[1778021910673,33.35,81099.64,143.0,-0.24249,0.00036,8.14163]
[1778021914701,33.32,81108.66,143.0,-0.23884,0.00036,8.06811]
[1778021916715,33.31,81114.0,143.0,-0.23691,0.00036,8.03282]
[1778021917722,33.31,81118.04,143.0,-0.23546,0.00035,8.00616]
[1778021922757,33.3,81119.23,143.0,-0.235,0.00035,7.9975]
[1778021925778,33.3,81114.98,143.0,-0.23648,0.00036,8.02486]
[1778021928799,33.3,81110.53,143.0,-0.23803,0.00036,8.05332]
[1778021933835,33.29,81110.9,143.0,-0.23784,0.00036,8.04978]
[1778021935849,33.28,81116.46,143.0,-0.23583,0.00036,8.01296]
[1778021941150,33.28,81115.83,143.0,-0.23602,0.00036,8.01635]
[1778021945118,33.27,81112.16,143.0,-0.23726,0.00036,8.03918]
[1778021950200,33.26,81110.48,143.0,-0.23781,0.00036,8.04928]
[1778021955389,33.25,81110.01,143.0,-0.23793,0.00036,8.05145]
[1778021961034,33.24,81105.32,143.0,-0.23953,0.00036,8.08048]
[1778021966069,33.23,81106.04,143.0,-0.2392,0.00036,8.07456]
[1778021968083,33.22,81110.18,143.0,-0.23768,0.00036,8.0468]
[1778021971104,33.22,81114.05,143.0,-0.23606,0.00036,8.00959]
[1778021976188,33.21,81115.13,143.0,-0.23564,0.00036,8.00178]
[1778021981547,33.2,81114.12,143.0,-0.23595,0.00036,8.00753]
[1778021987108,33.2,81116.23,143.0,-0.23514,0.00036,7.99262]
[1778021992233,33.19,81116.75,143.0,-0.23492,0.00036,7.9884]
[1778021994335,33.19,81116.5,143.0,-0.23499,0.00036,7.98972]
[1778021994366,33.19,81116.44,143.0,-0.235,0.00036,7.98996]
[1778021994963,33.19,81116.44,143.0,-0.235,0.00036,7.98996]
[1778021995273,33.18,81116.77,143.0,-0.23487,0.00036,7.98749]
[1778021997287,33.18,81111.83,143.0,-0.23661,0.00036,8.01968]
[1778021998585,33.18,81107.55,143.0,-0.23814,0.00036,8.04755]
[1778022000626,33.18,81112.47,143.0,-0.23635,0.00036,8.01486]
[1778022003466,33.17,81105.99,143.0,-0.23864,0.00036,8.05678]
[1778022005347,33.17,81099.89,143.0,-0.24082,0.00036,8.0961]
[1778022006861,33.17,81094.28,143.0,-0.24283,0.00036,8.13226]
[1778022007916,33.16,81101.09,143.0,-0.24035,0.00036,8.08771]
[1778022009546,33.16,81102.11,143.0,-0.23997,0.00036,8.08081]
[1778022009805,33.16,81102.11,143.0,-0.23997,0.00036,8.08081]
[1778022009870,33.16,81102.11,143.0,-0.23997,0.00036,8.08081]
[1778022009845,33.16,81110.5,143.0,-0.23694,0.00036,8.02564]
[1778022009968,33.16,81110.5,143.0,-0.23694,0.00036,8.02564]
[1778022010927,33.16,81125.85,143.0,-0.23146,0.00035,7.92387]
[1778022016359,33.15,81128.09,143.0,-0.23062,0.00035,7.908]
[1778022017432,33.15,81122.2,143.0,-0.23268,0.00035,7.94677]
[1778022021460,33.14,81126.17,143.0,-0.23123,0.00035,7.91946]
[1778022024481,33.13,81130.36,143.0,-0.22972,0.00035,7.89094]
[1778022025489,33.13,81133.8,143.0,-0.2285,0.00035,7.86777]
[1778022030689,33.13,81135.44,143.0,-0.2279,0.00035,7.85626]
[1778022034342,33.12,81136.04,143.0,-0.22746,0.00035,7.84052]
[1778022034900,33.12,81139.6,143.0,-0.22621,0.00035,7.8165]
[1778022035942,33.12,81148.91,143.0,-0.22296,0.00035,7.75346]
[1778022036970,33.12,81154.47,143.0,-0.22103,0.00034,7.71562]
[1778022037132,33.12,81154.47,143.0,-0.22103,0.00034,7.71562]
[1778022037763,33.12,81154.47,143.0,-0.22103,0.00034,7.71562]
[1778022039857,33.12,81152.58,143.0,-0.22167,0.00035,7.72827]
[1778022039892,33.12,81151.1,143.0,-0.22218,0.00035,7.7382]
[1778022040769,33.12,81151.1,143.0,-0.22218,0.00035,7.7382]
[1778022040835,33.12,81152.81,143.0,-0.22158,0.00035,7.72634]
[1778022041379,33.12,81152.81,143.0,-0.22158,0.00035,7.72634]
[1778022041480,33.12,81152.81,143.0,-0.22157,0.00035,7.72625]
[1778022046635,33.11,81150.84,143.0,-0.22219,0.00035,7.73842]
[1778022051671,33.1,81151.16,143.0,-0.22202,0.00035,7.73505]
[1778022056706,33.09,81152.37,143.0,-0.22154,0.00035,7.72566]
[1778022060114,33.09,81152.43,143.0,-0.22149,0.00035,7.72461]
[1778022060734,33.08,81145.33,143.0,-0.22394,0.00035,7.77255]
[1778022062495,33.08,81143.87,143.0,-0.22444,0.00035,7.78217]
[1778022062748,33.08,81142.54,143.0,-0.22489,0.00035,7.79088]
[1778022064979,33.08,81138.0,143.0,-0.22646,0.00035,7.82121]
[1778022065879,33.08,81126.84,143.0,-0.23038,0.00035,7.89589]
[1778022069798,33.07,81121.96,143.0,-0.23205,0.00036,7.92739]
[1778022070805,33.07,81117.91,143.0,-0.23348,0.00036,7.95402]
[1778022071757,33.07,81117.91,143.0,-0.23348,0.00036,7.95402]
[1778022071952,33.07,81117.91,143.0,-0.23348,0.00036,7.95402]
[1778022072058,33.07,81117.91,143.0,-0.23348,0.00036,7.95402]
[1778022071966,33.06,81111.93,143.0,-0.2356,0.00036,7.99331]
[1778022072080,33.06,81111.93,143.0,-0.2356,0.00036,7.99331]
[1778022072813,33.06,81111.93,143.0,-0.2356,0.00036,7.99331]
[1778022072823,33.06,81096.46,143.0,-0.24116,0.00036,8.09454]
[1778022073772,33.06,81096.46,143.0,-0.24116,0.00036,8.09454]
[1778022073852,33.06,81096.46,143.0,-0.24116,0.00036,8.09454]
[1778022073890,33.06,81092.49,143.0,-0.24258,0.00036,8.11995]
[1778022074099,33.06,81092.49,143.0,-0.24258,0.00036,8.11995]
[1778022074241,33.06,81092.49,143.0,-0.24258,0.00036,8.11995]
[1778022079328,33.04,81090.86,143.0,-0.24304,0.00036,8.12817]
[1778022082036,33.02,81088.03,143.0,-0.244,0.00037,8.1451]
[1778022087371,33.0,81086.44,143.0,-0.24444,0.00037,8.15291]
[1778022089426,32.99,81085.65,143.0,-0.24467,0.00037,8.15703]
[1778022094781,32.97,81085.1,143.0,-0.24454,0.00037,8.14697]
[1778022095730,32.97,81085.51,143.0,-0.24436,0.00037,8.14381]
[1778022095984,32.96,81092.9,143.0,-0.24163,0.00036,8.09518]
[1778022098890,32.96,81095.71,143.0,-0.24055,0.00036,8.0759]
[1778022099006,32.95,81091.75,143.0,-0.24198,0.00037,8.10139]
[1778022101023,32.95,81087.84,143.0,-0.24336,0.00037,8.12598]
[1778022104659,32.93,81088.43,141.9,-0.24306,0.00037,8.12071]
[1778022104660,32.93,81088.43,141.8,-0.24306,0.00037,8.12071]
[1778022105835,32.93,81088.43,141.8,-0.24303,0.00037,8.12025]
[1778022107012,32.92,81083.73,141.8,-0.24471,0.00037,8.14987]
[1778022112171,32.9,81081.89,141.8,-0.24524,0.00037,8.15933]
[1778022116790,32.88,81087.54,141.8,-0.24303,0.00037,8.12007]
[1778022122041,32.87,81086.3,141.8,-0.24341,0.00037,8.12679]
[1778022124871,32.85,81085.77,141.8,-0.2435,0.00037,8.12842]
[1778022124913,32.85,81085.77,141.8,-0.2435,0.00037,8.12842]
[1778022125050,32.85,81085.77,141.8,-0.2435,0.00037,8.12842]
[1778022126086,32.84,81093.59,141.8,-0.24058,0.00037,8.07624]
[1778022126980,32.84,81107.17,141.8,-0.23563,0.00036,7.98599]
[1778022128036,32.84,81103.61,141.8,-0.2369,0.00036,8.00931]
[1778022129770,32.83,81097.75,141.8,-0.23899,0.00036,8.04739]
[1778022130836,32.83,81108.12,141.8,-0.23521,0.00036,7.97822]
[1778022132067,32.83,81111.66,141.8,-0.23392,0.00036,7.95429]
[1778022133131,32.82,81116.03,141.8,-0.23233,0.00036,7.92475]
[1778022135151,32.82,81122.43,141.8,-0.23002,0.00036,7.88123]
[1778022136467,32.82,81117.63,141.8,-0.23171,0.00036,7.91307]
[1778022137276,32.82,81109.57,141.8,-0.23461,0.00036,7.96702]
[1778022141875,32.81,81109.19,141.8,-0.23468,0.00036,7.96833]
[1778022141886,32.81,81109.19,141.8,-0.23468,0.00036,7.96833]
[1778022142013,32.81,81109.19,141.8,-0.23468,0.00036,7.96833]
[1778022142081,32.81,81109.19,141.8,-0.23468,0.00036,7.96833]
[1778022142814,32.8,81095.7,141.8,-0.23954,0.00036,8.05727]
[1778022143914,32.8,81089.3,141.8,-0.24186,0.00037,8.09901]
[1778022149096,32.78,81088.46,141.8,-0.24207,0.00037,8.10276]
[1778022150031,32.78,81087.11,141.8,-0.24254,0.00037,8.11118]
[1778022150490,32.78,81088.06,141.8,-0.24217,0.00037,8.1045]
[1778022151314,32.77,81085.67,141.8,-0.24302,0.00037,8.11973]
[1778022153927,32.76,81086.37,141.8,-0.24251,0.00037,8.10307]
[1778022157109,32.75,81088.19,141.8,-0.24177,0.00037,8.08982]
[1778022157122,32.75,81088.19,141.8,-0.24177,0.00037,8.08982]
[1778022157204,32.75,81087.36,141.8,-0.24205,0.00037,8.09485]
[1778022157573,32.75,81082.46,141.8,-0.24384,0.00037,8.12656]
[1778022162422,32.73,81081.98,141.8,-0.24391,0.00037,8.12784]
[1778022163286,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163304,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163325,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163352,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163374,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163384,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163448,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163669,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163737,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022163812,32.73,81081.87,141.8,-0.24393,0.00037,8.12811]
[1778022164182,32.72,81077.39,141.8,-0.24556,0.00037,8.15693]
[1778022164459,32.72,81077.39,141.8,-0.24556,0.00037,8.15693]
[1778022164564,32.72,81077.39,141.8,-0.24556,0.00037,8.15693]
[1778022164683,32.72,81077.39,141.8,-0.24556,0.00037,8.15693]
[1778022164689,32.72,81077.39,141.8,-0.24556,0.00037,8.15693]
[1778022164855,32.72,81077.39,141.8,-0.24556,0.00037,8.15693]
[1778022164956,32.72,81068.11,141.8,-0.24901,0.00037,8.21706]
[1778022166092,32.72,81068.11,141.8,-0.24901,0.00037,8.21706]
[1778022166110,32.72,81068.11,141.8,-0.24901,0.00037,8.21706]
[1778022166128,32.72,81068.11,141.8,-0.24901,0.00037,8.21706]
[1778022166150,32.72,81067.02,141.8,-0.24941,0.00037,8.22403]
[1778022166415,32.72,81067.02,141.8,-0.24941,0.00037,8.22403]
[1778022167145,32.72,81067.02,141.8,-0.24941,0.00037,8.22403]
[1778022167111,32.72,81062.78,141.8,-0.25101,0.00038,8.25138]
[1778022167264,32.72,81062.78,141.8,-0.25101,0.00038,8.25138]
[1778022167395,32.72,81062.78,141.8,-0.25101,0.00038,8.25138]
[1778022167540,32.72,81062.78,141.8,-0.25101,0.00038,8.25138]
[1778022167546,32.72,81062.78,141.8,-0.25101,0.00038,8.25138]
[1778022167669,32.72,81062.78,141.8,-0.25101,0.00038,8.25138]
[1778022167725,32.72,81062.78,141.8,-0.25101,0.00038,8.25138]
[1778022167775,32.72,81044.35,141.8,-0.25798,0.00038,8.36889]
[1778022168205,32.72,81044.35,141.8,-0.25798,0.00038,8.36889]
[1778022168372,32.72,81044.35,141.8,-0.25798,0.00038,8.36889]
[1778022168466,32.72,81044.35,141.8,-0.25798,0.00038,8.36889]
[1778022169046,32.72,81044.35,141.8,-0.25798,0.00038,8.36889]
[1778022169182,32.72,81038.66,141.8,-0.26016,0.00038,8.40474]
[1778022169890,32.72,81038.66,141.8,-0.26016,0.00038,8.40474]
[1778022170429,32.72,81036.39,141.8,-0.26103,0.00038,8.41889]
[1778022172124,32.72,81034.91,141.8,-0.26159,0.00038,8.42806]
[1778022172192,32.72,81030.55,141.8,-0.26326,0.00039,8.45513]
[1778022172461,32.72,81030.55,141.8,-0.26326,0.00039,8.45513]
[1778022172752,32.72,81030.55,141.8,-0.26326,0.00039,8.45513]
[1778022172958,32.72,81024.48,141.8,-0.2656,0.00039,8.4926]
[1778022176425,32.72,81027.07,141.8,-0.26458,0.00039,8.47631]
[1778022176631,32.72,81027.07,141.8,-0.26458,0.00039,8.47631]
[1778022177153,32.72,81030.3,141.8,-0.26333,0.00039,8.45619]
[1778022177371,32.72,81030.3,141.8,-0.26333,0.00039,8.45619]
[1778022178098,32.71,81035.63,141.8,-0.26127,0.00038,8.4229]
[1778022178994,32.71,81035.63,141.8,-0.26127,0.00038,8.4229]
[1778022179120,32.71,81039.24,141.8,-0.25988,0.00038,8.40019]
[1778022185053,32.71,81038.9,141.8,-0.25999,0.00038,8.40194]
[1778022187367,32.71,81038.71,141.8,-0.26005,0.00038,8.40289]
[1778022187371,32.71,81038.71,141.8,-0.26005,0.00038,8.40289]
[1778022187423,32.71,81038.71,141.8,-0.26005,0.00038,8.40289]
[1778022187755,32.71,81038.71,141.8,-0.26005,0.00038,8.40289]
[1778022187885,32.71,81038.71,141.8,-0.26005,0.00038,8.40289]
[1778022188273,32.71,81036.22,141.8,-0.261,0.00038,8.41841]
[1778022188635,32.71,81031.9,141.8,-0.26266,0.00038,8.44534]
[1778022189642,32.71,81028.42,141.8,-0.26399,0.00039,8.46684]
[1778022191861,32.7,81028.46,141.8,-0.26396,0.00039,8.46645]
[1778022191881,32.7,81028.46,141.8,-0.26396,0.00039,8.46645]
[1778022192419,32.7,81028.2,141.8,-0.26406,0.00039,8.46791]
[1778022192804,32.7,81028.2,141.8,-0.26406,0.00039,8.46791]
[1778022192898,32.7,81023.71,141.8,-0.26579,0.00039,8.49562]
[1778022193420,32.7,81023.71,141.8,-0.26579,0.00039,8.49562]
[1778022194108,32.7,81023.71,141.8,-0.26579,0.00039,8.49562]
[1778022194949,32.7,81027.1,141.8,-0.26446,0.00039,8.47447]
[1778022195378,32.7,81027.1,141.8,-0.26446,0.00039,8.47447]
[1778022195479,32.7,81027.1,141.8,-0.26446,0.00039,8.47447]
[1778022195684,32.7,81030.47,141.8,-0.26316,0.00039,8.45347]
[1778022196371,32.7,81030.47,141.8,-0.26316,0.00039,8.45347]
[1778022201411,32.69,81033.36,141.8,-0.26201,0.00038,8.43492]
[1778022201980,32.69,81038.23,141.8,-0.26014,0.00038,8.40431]
[1778022203822,32.69,81047.25,141.8,-0.25668,0.00038,8.34723]
[1778022207768,32.69,81051.53,141.8,-0.25505,0.00038,8.31993]
[1778022208291,32.69,81051.53,141.8,-0.25505,0.00038,8.31993]
[1778022208377,32.69,81051.53,141.8,-0.25505,0.00038,8.31993]
[1778022208774,32.69,81055.34,141.8,-0.25361,0.00038,8.29561]
[1778022210830,32.69,81056.43,141.8,-0.2532,0.00038,8.28866]
[1778022216831,32.69,81056.88,141.8,-0.25285,0.00038,8.27495]
[1778022221865,32.69,81053.68,141.8,-0.25407,0.00038,8.29559]
[1778022222568,32.69,81053.68,141.8,-0.25407,0.00038,8.29559]
[1778022226901,32.69,81049.06,141.8,-0.25582,0.00038,8.32501]
[1778022230984,32.69,81051.33,141.8,-0.25496,0.00038,8.31052]
[1778022236971,32.69,81050.91,141.8,-0.25512,0.00038,8.31321]
[1778022238515,32.69,81050.42,141.8,-0.2553,0.00038,8.31633]
[1778022238984,32.69,81043.14,141.8,-0.25807,0.00038,8.36248]
[1778022244021,32.69,81039.01,141.8,-0.25963,0.00038,8.38818]
[1778022246033,32.69,81046.46,141.8,-0.25678,0.00038,8.34102]
[1778022247797,32.69,81045.77,141.8,-0.25704,0.00038,8.34536]
[1778022253083,32.69,81044.88,141.8,-0.25737,0.00038,8.35077]
[1778022253992,32.69,81044.88,141.8,-0.25737,0.00038,8.35077]
[1778022259125,32.68,81045.29,141.8,-0.2572,0.00038,8.34794]
[1778022261247,32.68,81046.3,141.8,-0.25681,0.00038,8.3415]
[1778022262146,32.68,81046.6,141.8,-0.25669,0.00038,8.33944]
[1778022262809,32.68,81046.6,141.8,-0.25669,0.00038,8.33944]
[1778022263153,32.68,81046.56,141.8,-0.25669,0.00038,8.33956]
[1778022265268,32.68,81047.95,141.8,-0.25616,0.00038,8.33071]
[1778022265296,32.68,81048.73,141.8,-0.25586,0.00038,8.32574]
[1778022266127,32.68,81048.73,141.8,-0.25586,0.00038,8.32574]
[1778022266174,32.68,81053.86,141.8,-0.25391,0.00038,8.29293]
[1778022267985,32.68,81055.63,141.8,-0.25324,0.00038,8.28152]
[1778022268116,32.68,81055.63,141.8,-0.25324,0.00038,8.28152]
[1778022268127,32.68,81055.63,141.8,-0.25324,0.00038,8.28152]
[1778022268232,32.68,81055.63,141.8,-0.25324,0.00038,8.28152]
[1778022268395,32.68,81055.98,141.8,-0.2531,0.00038,8.27921]
[1778022269196,32.68,81061.82,141.8,-0.25089,0.00038,8.24162]
[1778022270202,32.68,81065.08,141.8,-0.24966,0.00038,8.22045]
[1778022274231,32.67,81060.5,141.8,-0.25116,0.00038,8.23844]
[1778022277695,32.67,81061.47,141.8,-0.25077,0.00038,8.23179]
[1778022278259,32.67,81062.82,141.8,-0.25026,0.00038,8.22295]
[1778022283296,32.67,81065.09,141.8,-0.2494,0.00038,8.20827]
[1778022283321,32.67,81065.09,141.8,-0.2494,0.00038,8.20827]
[1778022284302,32.67,81064.91,141.8,-0.24947,0.00038,8.20944]
[1778022289372,32.67,81065.92,141.8,-0.24909,0.00038,8.20289]
[1778022291125,32.67,81065.53,141.8,-0.24924,0.00038,8.20542]
[1778022291724,32.67,81068.74,141.8,-0.24803,0.00037,8.18452]
[1778022291847,32.67,81068.74,141.8,-0.24803,0.00037,8.18452]
[1778022292246,32.67,81068.74,141.8,-0.24803,0.00037,8.18452]
[1778022292287,32.67,81072.57,141.8,-0.24659,0.00037,8.15953]
[1778022293269,32.67,81072.57,141.8,-0.24659,0.00037,8.15953]
[1778022292988,32.67,81083.35,141.8,-0.24258,0.00037,8.08889]
[1778022294085,32.67,81083.35,141.8,-0.24258,0.00037,8.08889]
[1778022294151,32.67,81086.71,141.8,-0.24134,0.00037,8.06677]
[1778022295717,32.67,81090.51,141.8,-0.23993,0.00037,8.04152]
[1778022299776,32.66,81092.39,141.8,-0.23924,0.00037,8.02897]
[1778022299784,32.66,81092.39,141.8,-0.23924,0.00037,8.02897]
[1778022299933,32.66,81091.33,141.8,-0.23963,0.00037,8.03598]
[1778022300340,32.66,81091.33,141.8,-0.23963,0.00037,8.03598]
[1778022301009,32.66,81091.33,141.8,-0.23963,0.00037,8.03598]
[1778022301098,32.66,81091.16,141.8,-0.23968,0.00037,8.03697]
[1778022301702,32.66,81091.16,141.8,-0.23968,0.00037,8.03697]
[1778022301813,32.66,81091.16,141.8,-0.23968,0.00037,8.03697]
[1778022301897,32.66,81091.16,141.8,-0.23968,0.00037,8.03697]
[1778022302064,32.66,81093.12,141.8,-0.23896,0.00037,8.02395]
[1778022303247,32.66,81104.62,141.8,-0.23475,0.00036,7.9471]
[1778022303549,32.66,81104.62,141.8,-0.23475,0.00036,7.9471]
[1778022304245,32.66,81104.62,141.8,-0.23475,0.00036,7.9471]
[1778022304295,32.66,81106.9,141.8,-0.23392,0.00036,7.93176]
[1778022304372,32.66,81106.9,141.8,-0.23392,0.00036,7.93176]
[1778022305107,32.66,81108.42,141.8,-0.23338,0.00036,7.92164]
[1778022305984,32.66,81108.42,141.8,-0.23338,0.00036,7.92164]
[1778022307872,32.66,81111.27,141.8,-0.23235,0.00036,7.90244]
[1778022310278,32.66,81111.07,141.8,-0.23242,0.00036,7.90378]
[1778022310282,32.66,81111.07,141.8,-0.23242,0.00036,7.90378]
[1778022311068,32.66,81110.42,141.8,-0.23265,0.00036,7.90816]
[1778022316425,32.66,81108.07,141.8,-0.2335,0.00036,7.9239]
[1778022320151,32.66,81108.68,141.8,-0.23328,0.00036,7.91984]
[1778022320157,32.66,81108.68,141.8,-0.23328,0.00036,7.91984]
[1778022320828,32.66,81100.43,141.8,-0.23629,0.00036,7.97525]
[1778022322235,32.66,81100.43,141.8,-0.23629,0.00036,7.97525]
[1778022322250,32.66,81100.43,141.8,-0.23629,0.00036,7.97525]
[1778022322252,32.66,81100.43,141.8,-0.23629,0.00036,7.97525]
[1778022322396,32.66,81099.38,141.8,-0.23667,0.00037,7.98219]
[1778022323277,32.66,81090.24,141.8,-0.24002,0.00037,8.04299]
[1778022323850,32.66,81086.2,141.8,-0.24151,0.00037,8.06978]
[1778022327288,32.66,81089.06,141.8,-0.24046,0.00037,8.05101]
[1778022328101,32.67,81088.62,141.8,-0.24063,0.00037,8.054]
[1778022329207,32.66,81087.18,141.8,-0.24116,0.00037,8.06346]
[1778022329308,32.67,81088.04,141.8,-0.24084,0.00037,8.05784]
[1778022334655,32.66,81085.87,141.8,-0.24142,0.00037,8.06062]
[1778022338909,32.66,81084.82,141.8,-0.2418,0.00037,8.06735]
[1778022338921,32.66,81084.82,141.8,-0.2418,0.00037,8.06735]
[1778022338959,32.66,81084.82,141.8,-0.2418,0.00037,8.06735]
[1778022338994,32.66,81084.82,141.8,-0.2418,0.00037,8.06735]
[1778022339266,32.66,81083.82,141.8,-0.24217,0.00037,8.07388]
[1778022339824,32.66,81083.82,141.8,-0.24217,0.00037,8.07388]
[1778022340022,32.66,81076.42,141.8,-0.24492,0.00037,8.12254]
[1778022344725,32.66,81084.11,141.8,-0.24206,0.00037,8.07205]
[1778022346385,32.66,81084.11,141.8,-0.24206,0.00037,8.07205]
[1778022346724,32.66,81085.14,141.8,-0.24169,0.00037,8.06533]
[1778022347322,32.66,81085.14,141.8,-0.24169,0.00037,8.06533]
[1778022347322,32.66,81085.14,141.8,-0.24169,0.00037,8.06533]
[1778022347334,32.66,81085.89,141.8,-0.24141,0.00037,8.06045]
[1778022347849,32.66,81085.89,141.8,-0.24141,0.00037,8.06045]
[1778022348126,32.66,81078.4,141.8,-0.24419,0.00037,8.10969]
[1778022348753,32.66,81074.91,141.8,-0.24549,0.00037,8.13256]
[1778022350153,32.66,81071.68,141.8,-0.24669,0.00037,8.15363]
[1778022352162,32.66,81072.8,141.8,-0.24627,0.00037,8.14631]
[1778022352818,32.66,81071.63,141.8,-0.24671,0.00037,8.15392]
[1778022355802,32.66,81067.77,141.8,-0.24815,0.00038,8.17898]
[1778022361325,32.66,81067.45,141.8,-0.24827,0.00038,8.18094]
[1778022361396,32.66,81067.45,141.8,-0.24827,0.00038,8.18094]
[1778022361851,32.66,81061.56,141.8,-0.25048,0.00038,8.21901]
[1778022363196,32.66,81061.56,141.8,-0.25048,0.00038,8.21901]
[1778022363197,32.66,81061.56,141.8,-0.25048,0.00038,8.21901]
[1778022363297,32.66,81060.25,141.8,-0.25097,0.00038,8.22745]
[1778022368900,32.66,81060.16,141.8,-0.25101,0.00038,8.22803]
[1778022371554,32.66,81061.29,141.8,-0.25058,0.00038,8.22075]
[1778022371671,32.66,81061.29,141.8,-0.25058,0.00038,8.22075]
[1778022371921,32.66,81064.17,141.8,-0.2495,0.00038,8.20215]
[1778022376956,32.66,81065.15,141.8,-0.24911,0.00038,8.1956]
[1778022377963,32.66,81061.85,141.8,-0.25035,0.00038,8.2169]
[1778022381075,32.66,81061.57,141.8,-0.25045,0.00038,8.21859]
[1778022384091,32.66,81059.7,141.8,-0.25115,0.00038,8.2305]
[1778022384097,32.66,81059.7,141.8,-0.25115,0.00038,8.2305]
[1778022384127,32.65,81059.85,141.8,-0.25109,0.00038,8.22948]
[1778022390052,32.66,81062.42,141.8,-0.25013,0.00038,8.21303]
[1778022395087,32.66,81062.65,141.8,-0.24985,0.00038,8.20058]
[1778022400122,32.66,81061.57,141.8,-0.25027,0.00038,8.20775]
[1778022405157,32.66,81062.28,141.8,-0.25002,0.00038,8.20336]
[1778022405449,32.66,81062.28,141.8,-0.25002,0.00038,8.20336]
[1778022405547,32.66,81062.28,141.8,-0.25002,0.00038,8.20336]
[1778022406163,32.66,81062.3,141.8,-0.25001,0.00038,8.20328]
[1778022412206,32.66,81063.16,141.8,-0.2497,0.00038,8.19794]
[1778022417242,32.67,81062.5,141.8,-0.24996,0.00038,8.20241]
[1778022420578,32.67,81062.95,141.8,-0.2498,0.00038,8.19964]
[1778022420991,32.67,81062.95,141.8,-0.2498,0.00038,8.19964]
[1778022421038,32.67,81062.95,141.8,-0.2498,0.00038,8.19964]
[1778022421092,32.67,81062.95,141.8,-0.2498,0.00038,8.19964]
[1778022421211,32.67,81062.95,141.8,-0.2498,0.00038,8.19964]
[1778022421214,32.67,81062.95,141.8,-0.2498,0.00038,8.19964]
[1778022421373,32.67,81062.95,141.8,-0.2498,0.00038,8.19964]
[1778022421425,32.67,81076.55,141.8,-0.24471,0.00037,8.11121]
[1778022421482,32.67,81076.55,141.8,-0.24471,0.00037,8.11121]
[1778022421624,32.67,81076.55,141.8,-0.24471,0.00037,8.11121]
[1778022421731,32.67,81076.55,141.8,-0.24471,0.00037,8.11121]
[1778022422278,32.67,81080.18,141.8,-0.24335,0.00037,8.08733]
[1778022427312,32.67,81079.5,141.8,-0.24363,0.00037,8.09214]
[1778022429550,32.67,81079.35,141.8,-0.24369,0.00037,8.09326]
[1778022434556,32.67,81079.78,141.8,-0.24354,0.00037,8.09069]
[1778022437209,32.67,81081.55,141.8,-0.2429,0.00037,8.07927]
[1778022437249,32.67,81081.55,141.8,-0.2429,0.00037,8.07934]
[1778022437835,32.67,81081.55,141.8,-0.2429,0.00037,8.07934]
[1778022438250,32.67,81081.55,141.8,-0.2429,0.00037,8.07934]
[1778022439509,32.67,81080.66,141.8,-0.24323,0.00037,8.08509]
[1778022439522,32.67,81080.66,141.8,-0.24323,0.00037,8.08509]
[1778022440126,32.67,81080.66,141.8,-0.24323,0.00037,8.08509]
[1778022440403,32.67,81080.06,141.8,-0.24345,0.00037,8.08898]
[1778022441058,32.67,81080.06,141.8,-0.24345,0.00037,8.08898]
[1778022441717,32.67,81079.85,141.8,-0.24353,0.00037,8.09042]
[1778022443315,32.67,81080.09,141.8,-0.24344,0.00037,8.08891]
[1778022443643,32.68,81078.48,141.8,-0.24404,0.00037,8.09954]
[1778022444310,32.68,81078.48,141.8,-0.24404,0.00037,8.09954]
[1778022444431,32.68,81064.6,141.8,-0.24924,0.00038,8.19001]
[1778022445438,32.68,81057.05,141.8,-0.25208,0.00038,8.23864]
[1778022450473,32.67,81055.73,141.8,-0.25256,0.00038,8.24664]
[1778022451385,32.67,81055.73,141.8,-0.25256,0.00038,8.24664]
[1778022451388,32.67,81055.73,141.8,-0.25256,0.00038,8.24664]
[1778022451390,32.67,81055.73,141.8,-0.25256,0.00038,8.24664]
[1778022451426,32.67,81055.73,141.8,-0.25256,0.00038,8.24664]
[1778022451459,32.67,81055.73,141.8,-0.25256,0.00038,8.24664]
[1778022451472,32.67,81055.73,141.8,-0.25256,0.00038,8.24664]
[1778022451480,32.67,81051.11,141.8,-0.25411,0.00038,8.26501]
[1778022451636,32.67,81051.11,141.8,-0.25411,0.00038,8.26501]
[1778022453579,32.67,81046.64,141.8,-0.25582,0.00038,8.29358]
[1778022454363,32.67,81046.64,141.8,-0.25582,0.00038,8.29358]
[1778022458038,32.67,81045.32,141.8,-0.25633,0.00038,8.30216]
[1778022458058,32.67,81045.32,141.8,-0.25633,0.00038,8.30216]
[1778022458076,32.67,81045.32,141.8,-0.25633,0.00038,8.30216]
[1778022458183,32.67,81045.32,141.8,-0.25633,0.00038,8.30216]
[1778022458530,32.67,81037.98,141.8,-0.25915,0.00038,8.34862]
[1778022463564,32.67,81038.53,141.8,-0.25893,0.00038,8.34511]
[1778022468880,32.67,81038.55,141.8,-0.25892,0.00038,8.34489]
[1778022474732,32.67,81038.3,141.8,-0.259,0.00038,8.34622]
[1778022478226,32.67,81036.46,141.8,-0.2597,0.00038,8.35767]
[1778022478314,32.67,81036.46,141.8,-0.2597,0.00038,8.35767]
[1778022479150,32.67,81037.87,141.8,-0.25916,0.00038,8.34873]
[1778022479380,32.67,81045.5,141.8,-0.25623,0.00038,8.30041]
[1778022479677,32.67,81048.67,141.8,-0.25502,0.00038,8.28024]
[1778022482931,32.67,81049.81,141.8,-0.25459,0.00038,8.27303]
[1778022483448,32.67,81049.81,141.8,-0.25459,0.00038,8.27303]
[1778022483705,32.67,81044.25,141.8,-0.25671,0.00038,8.30847]
[1778022484712,32.67,81039.25,141.8,-0.25863,0.00038,8.34009]
[1778022486300,32.67,81039.25,141.8,-0.25863,0.00038,8.34009]
[1778022487668,32.67,81036.49,141.8,-0.25968,0.00038,8.3574]
[1778022487733,32.67,81035.8,141.8,-0.25995,0.00039,8.36168]
[1778022491529,32.67,81034.52,141.8,-0.26044,0.00039,8.36979]
[1778022491761,32.67,81033.33,141.8,-0.26091,0.00039,8.3773]
[1778022496437,32.67,81031.26,141.8,-0.2617,0.00039,8.39014]
[1778022497872,32.67,81031.67,141.8,-0.26153,0.00039,8.38743]
[1778022499236,32.66,81032.26,141.8,-0.2613,0.00039,8.38365]
[1778022499289,32.66,81045.31,141.8,-0.25628,0.00038,8.30124]
[1778022500397,32.66,81045.31,141.8,-0.25628,0.00038,8.30124]
[1778022500405,32.66,81050.67,141.8,-0.25423,0.00038,8.26709]
[1778022501186,32.66,81050.67,141.8,-0.25423,0.00038,8.26709]
[1778022501186,32.66,81050.67,141.8,-0.25423,0.00038,8.26709]
[1778022501535,32.66,81050.67,141.8,-0.25423,0.00038,8.26709]
[1778022501984,32.66,81053.36,141.8,-0.25321,0.00038,8.24981]
[1778022502042,32.66,81053.51,141.8,-0.25315,0.00038,8.24879]
[1778022502743,32.66,81053.51,141.8,-0.25315,0.00038,8.24879]
[1778022503175,32.66,81053.51,141.8,-0.25315,0.00038,8.24879]
[1778022503416,32.66,81053.76,141.8,-0.25305,0.00038,8.24724]
[1778022503828,32.66,81053.76,141.8,-0.25305,0.00038,8.24724]
[1778022503846,32.66,81053.89,141.8,-0.253,0.00038,8.24635]
[1778022507131,32.66,81055.06,141.8,-0.25256,0.00038,8.23895]
[1778022508009,32.66,81054.76,141.8,-0.25268,0.00038,8.24094]
[1778022508068,32.66,81054.76,141.8,-0.25268,0.00038,8.24094]
[1778022508627,32.66,81054.91,141.8,-0.25263,0.00038,8.24004]
[1778022508656,32.66,81054.91,141.8,-0.25263,0.00038,8.24004]
[1778022508711,32.66,81054.91,141.8,-0.25263,0.00038,8.24004]
[1778022508853,32.66,81054.91,141.8,-0.25263,0.00038,8.24004]
[1778022508907,32.66,81057.07,141.8,-0.25181,0.00038,8.22622]
[1778022509888,32.66,81062.26,141.8,-0.24985,0.00038,8.19273]
[1778022514923,32.66,81064.11,141.8,-0.24896,0.00038,8.16965]
[1778022519472,32.67,81064.76,141.8,-0.24871,0.00038,8.16552]
[1778022519509,32.67,81064.23,141.8,-0.24892,0.00038,8.16898]
[1778022520913,32.67,81064.23,141.8,-0.24892,0.00038,8.16898]
[1778022520923,32.67,81064.23,141.8,-0.24892,0.00038,8.16898]
[1778022520965,32.67,81062.68,141.8,-0.2495,0.00038,8.17903]
[1778022521934,32.67,81062.68,141.8,-0.2495,0.00038,8.17903]
[1778022521974,32.67,81054.4,141.8,-0.25264,0.00038,8.23239]
[1778022527009,32.66,81055.17,141.8,-0.25233,0.00038,8.22725]
[1778022530626,32.66,81056.94,141.8,-0.25166,0.00038,8.2158]
[1778022531086,32.66,81056.94,141.8,-0.25166,0.00038,8.2158]
[1778022531159,32.66,81056.54,141.8,-0.25181,0.00038,8.21836]
[1778022536728,32.67,81056.66,141.8,-0.25179,0.00038,8.21799]
[1778022537079,32.67,81056.84,141.8,-0.25172,0.00038,8.21691]
[1778022539687,32.67,81057.18,141.8,-0.25159,0.00038,8.21467]
[1778022540576,32.67,81057.26,141.8,-0.25156,0.00038,8.21413]
[1778022541152,32.67,81057.26,141.8,-0.25156,0.00038,8.21413]
[1778022541200,32.67,81057.51,141.8,-0.25147,0.00038,8.21261]
[1778022541742,32.67,81057.51,141.8,-0.25147,0.00038,8.21261]
[1778022545039,32.67,81056.79,141.8,-0.25176,0.00038,8.21755]
[1778022548510,32.67,81057.54,141.8,-0.25149,0.00038,8.21303]
[1778022549424,32.67,81057.81,141.8,-0.2514,0.00038,8.21139]
[1778022551723,32.68,81057.1,141.8,-0.25168,0.00038,8.21627]
[1778022555617,32.68,81057.1,141.8,-0.25169,0.00038,8.21647]
[1778022555751,32.68,81057.1,141.8,-0.25171,0.00038,8.21667]
[1778022556217,32.68,81057.1,141.8,-0.25171,0.00038,8.21667]
[1778022556264,32.68,81059.91,141.8,-0.25065,0.00038,8.19868]
[1778022557534,32.68,81065.89,141.8,-0.24839,0.00038,8.15992]
[1778022558342,32.68,81065.89,141.8,-0.24839,0.00038,8.15992]
[1778022559772,32.68,81071.43,141.8,-0.2463,0.00037,8.12381]
[1778022559778,32.68,81071.43,141.8,-0.2463,0.00037,8.12381]
[1778022560241,32.68,81076.91,141.8,-0.24426,0.00037,8.08798]
[1778022562255,32.68,81080.66,141.8,-0.24286,0.00037,8.06342]
[1778022565371,32.68,81080.84,141.8,-0.2428,0.00037,8.06235]
[1778022565567,32.68,81080.84,141.8,-0.2428,0.00037,8.06235]
[1778022565433,32.68,81077.12,141.8,-0.24419,0.00037,8.08683]
[1778022566283,32.68,81067.72,141.8,-0.24772,0.00038,8.14842]
[1778022567625,32.69,81065.75,141.8,-0.24847,0.00038,8.16139]
[1778022568296,32.69,81065.75,141.8,-0.24847,0.00038,8.16139]
[1778022568568,32.69,81065.75,141.8,-0.24847,0.00038,8.16139]
[1778022568573,32.69,81065.75,141.8,-0.24847,0.00038,8.16139]
[1778022568297,32.69,81065.78,141.8,-0.24847,0.00038,8.16138]
[1778022568923,32.69,81065.78,141.8,-0.24847,0.00038,8.16138]
[1778022569303,32.69,81063.67,141.8,-0.24927,0.00038,8.1751]
[1778022570848,32.69,81063.53,141.8,-0.24933,0.00038,8.17617]
[1778022571255,32.69,81063.53,141.8,-0.24933,0.00038,8.17617]
[1778022576352,32.7,81062.46,141.8,-0.24959,0.00038,8.1729]
[1778022576997,32.7,81062.46,141.8,-0.24959,0.00038,8.1729]
[1778022577256,32.7,81062.46,141.8,-0.24959,0.00038,8.1729]
[1778022577371,32.7,81062.46,141.8,-0.24959,0.00038,8.1729]
[1778022577472,32.7,81067.52,141.8,-0.2477,0.00038,8.14029]
[1778022578670,32.7,81070.7,141.8,-0.24651,0.00037,8.11971]
[1778022579373,32.7,81073.54,141.8,-0.24545,0.00037,8.1013]
[1778022579632,32.7,81073.54,141.8,-0.24545,0.00037,8.1013]
[1778022580341,32.7,81073.54,141.8,-0.24545,0.00037,8.1013]
[1778022580861,32.7,81074.83,141.8,-0.24497,0.00037,8.09289]
[1778022581388,32.7,81082.7,141.8,-0.24205,0.00037,8.0413]
[1778022581903,32.7,81082.7,141.8,-0.24205,0.00037,8.0413]
[1778022582535,32.7,81082.7,141.8,-0.24205,0.00037,8.0413]
[1778022585665,32.7,81083.79,141.8,-0.24166,0.00037,8.03449]
[1778022585757,32.7,81083.79,141.8,-0.24166,0.00037,8.03449]
[1778022585810,32.7,81083.79,141.8,-0.24166,0.00037,8.03449]
[1778022585944,32.7,81083.79,141.8,-0.24166,0.00037,8.03449]
[1778022586529,32.7,81083.79,141.8,-0.24166,0.00037,8.03449]
[1778022586604,32.71,81092.24,141.8,-0.23855,0.00037,7.9787]
[1778022587476,32.71,81096.13,141.8,-0.23713,0.00037,7.953]
[1778022588266,32.71,81096.13,141.8,-0.23713,0.00037,7.953]
[1778022588963,32.71,81097.94,141.8,-0.23647,0.00037,7.94113]
[1778022589445,32.71,81097.94,141.8,-0.23647,0.00037,7.94113]
[1778022590685,32.71,81098.04,141.8,-0.23646,0.00037,7.94085]
[1778022591371,32.71,81098.04,141.8,-0.23646,0.00037,7.94085]
[1778022591458,32.71,81098.04,141.8,-0.23646,0.00037,7.94085]
[1778022591578,32.71,81104.09,141.8,-0.23426,0.00036,7.90062]
[1778022592469,32.71,81108.82,141.8,-0.23254,0.00036,7.86887]
[1778022594210,32.71,81111.24,141.8,-0.23167,0.00036,7.85261]
[1778022594639,32.71,81116.85,141.8,-0.22965,0.00036,7.81478]
[1778022595490,32.71,81121.98,141.8,-0.22781,0.00036,7.78009]
[1778022595848,32.71,81121.98,141.8,-0.22781,0.00036,7.78009]
[1778022596477,32.71,81121.98,141.8,-0.22781,0.00036,7.78009]
[1778022596532,32.71,81121.98,141.8,-0.22781,0.00036,7.78009]
[1778022597024,32.72,81122.66,141.8,-0.22757,0.00036,7.77561]
[1778022597084,32.72,81122.66,141.8,-0.22757,0.00036,7.77561]
[1778022597177,32.72,81122.66,141.8,-0.22757,0.00036,7.77561]
[1778022597218,32.72,81122.66,141.8,-0.22757,0.00036,7.77561]
[1778022597348,32.72,81122.66,141.8,-0.22757,0.00036,7.77561]
[1778022597367,32.72,81122.66,141.8,-0.22757,0.00036,7.77561]
[1778022597412,32.72,81122.66,141.8,-0.22757,0.00036,7.77561]
[1778022597601,32.72,81128.74,141.8,-0.22541,0.00036,7.73435]
[1778022598096,32.72,81128.74,141.8,-0.22541,0.00036,7.73435]
[1778022598379,32.72,81128.74,141.8,-0.22541,0.00036,7.73435]
[1778022598601,32.72,81128.74,141.8,-0.22541,0.00036,7.73435]
[1778022598610,32.72,81136.72,141.8,-0.22258,0.00035,7.67978]
[1778022598786,32.72,81136.72,141.8,-0.22258,0.00035,7.67978]
[1778022599159,32.72,81136.72,141.8,-0.22258,0.00035,7.67978]
[1778022599397,32.72,81136.72,141.8,-0.22258,0.00035,7.67978]
[1778022599526,32.72,81136.72,141.8,-0.22258,0.00035,7.67978]
[1778022599547,32.72,81136.72,141.8,-0.22258,0.00035,7.67978]
[1778022599567,32.72,81136.72,141.8,-0.22258,0.00035,7.67978]
[1778022599580,32.72,81142.51,141.8,-0.22054,0.00035,7.64009]
[1778022599658,32.72,81142.51,141.8,-0.22054,0.00035,7.64009]
[1778022600617,32.72,81142.51,141.8,-0.22054,0.00035,7.64009]
[1778022600525,32.72,81134.36,141.8,-0.22343,0.00035,7.69633]
[1778022600702,32.72,81134.36,141.8,-0.22343,0.00035,7.69633]
[1778022601532,32.72,81129.68,141.8,-0.2251,0.00036,7.72857]
[1778022601861,32.72,81129.68,141.8,-0.2251,0.00036,7.72857]
[1778022602766,32.72,81128.3,141.8,-0.22561,0.00036,7.73818]
[1778022605811,32.73,81129.47,141.8,-0.22522,0.00036,7.73076]
[1778022607582,32.73,81131.01,141.8,-0.22468,0.00036,7.72044]
[1778022607591,32.73,81135.48,141.8,-0.22311,0.00035,7.69007]
[1778022607737,32.73,81135.48,141.8,-0.22311,0.00035,7.69007]
[1778022607783,32.73,81135.48,141.8,-0.22311,0.00035,7.69007]
[1778022608160,32.73,81135.48,141.8,-0.22311,0.00035,7.69007]
[1778022608166,32.73,81135.48,141.8,-0.22311,0.00035,7.69007]
[1778022608581,32.73,81141.82,141.8,-0.22088,0.00035,7.64679]
[1778022609588,32.73,81145.53,141.8,-0.21959,0.00035,7.62139]
[1778022614456,32.74,81145.08,141.8,-0.21978,0.00035,7.62527]
[1778022617477,32.74,81145.77,141.8,-0.21957,0.00035,7.62106]
[1778022617478,32.74,81145.77,141.8,-0.21957,0.00035,7.62106]
[1778022620458,32.75,81147.69,141.8,-0.21892,0.00035,7.60837]
[1778022620752,32.75,81147.61,141.8,-0.21896,0.00035,7.60912]
[1778022626163,32.75,81148.91,141.8,-0.21855,0.00035,7.60098]
[1778022626220,32.75,81148.91,141.8,-0.21855,0.00035,7.60098]
[1778022626236,32.75,81148.91,141.8,-0.21855,0.00035,7.60098]
[1778022626400,32.75,81148.91,141.8,-0.21855,0.00035,7.60098]
[1778022626483,32.76,81148.9,141.8,-0.21857,0.00035,7.60146]
[1778022627400,32.76,81159.07,141.8,-0.21504,0.00035,7.5311]
[1778022629621,32.76,81163.04,141.8,-0.21368,0.00034,7.50382]
[1778022631060,32.76,81163.16,141.8,-0.21365,0.00034,7.50317]
[1778022631072,32.76,81163.16,141.8,-0.21365,0.00034,7.50317]
[1778022633259,32.76,81166.95,141.8,-0.21214,0.00034,7.46545]
[1778022634777,32.77,81173.8,141.8,-0.20983,0.00034,7.41822]
[1778022636256,32.77,81177.41,141.8,-0.20862,0.00034,7.39345]
[1778022637803,32.77,81179.39,141.8,-0.20796,0.00034,7.37987]
[1778022639001,32.78,81179.74,141.8,-0.20786,0.00034,7.37775]
[1778022639575,32.78,81179.74,141.9,-0.20786,0.00034,7.37775]
[1778022639674,32.78,81180.5,141.9,-0.20762,0.00034,7.37275]
[1778022639886,32.78,81180.5,141.9,-0.20762,0.00034,7.37275]
[1778022641405,32.82,81178.24,141.9,-0.2087,0.00034,7.39514]
[1778022647182,33.02,81178.31,141.9,-0.21008,0.00034,7.42382]
[1778022650856,33.2,81176.91,145.9,-0.2118,0.00034,7.45946]
[1778022650918,33.2,81176.91,145.9,-0.2118,0.00034,7.45946]
[1778022651802,33.24,81177.41,145.9,-0.21187,0.00034,7.46077]
[1778022651832,33.24,81177.41,145.9,-0.21187,0.00034,7.46077]
[1778022651848,33.24,81177.41,145.9,-0.21187,0.00034,7.46077]
[1778022652412,33.24,81177.41,145.9,-0.21187,0.00034,7.46077]
[1778022652516,33.27,81184.03,145.9,-0.20986,0.00034,7.41988]
[1778022653162,33.27,81184.03,145.9,-0.20986,0.00034,7.41988]
[1778022653208,33.27,81189.1,145.9,-0.20817,0.00033,7.38504]
[1778022653710,33.27,81189.1,145.9,-0.20817,0.00033,7.38504]
[1778022655891,33.28,81187.98,145.9,-0.20857,0.00033,7.39328]
[1778022660912,33.28,81188.95,145.9,-0.2083,0.00033,7.38784]
[1778022662781,33.29,81189.12,145.9,-0.20827,0.00033,7.38717]
[1778022663110,33.29,81189.12,145.9,-0.20827,0.00033,7.38717]
[1778022663568,33.29,81189.12,145.9,-0.20827,0.00033,7.38717]
[1778022663984,33.29,81182.22,145.9,-0.21061,0.00034,7.43524]
[1778022669019,33.3,81182.66,145.9,-0.21051,0.00034,7.43314]
[1778022673830,33.3,81183.55,145.9,-0.21024,0.00034,7.42775]
[1778022673831,33.3,81183.55,145.9,-0.21024,0.00034,7.42775]
[1778022673840,33.3,81183.55,145.9,-0.21024,0.00034,7.42775]
[1778022673920,33.3,81183.55,145.9,-0.21024,0.00034,7.42775]
[1778022673921,33.3,81183.55,145.9,-0.21024,0.00034,7.42775]
[1778022675594,33.31,81194.63,145.9,-0.20656,0.00033,7.35167]
[1778022676095,33.31,81194.63,145.9,-0.20656,0.00033,7.35167]
[1778022679691,33.31,81196.37,145.9,-0.20602,0.00033,7.3405]
[1778022681103,33.32,81191.04,145.9,-0.20784,0.00033,7.37828]
[1778022686525,33.32,81189.28,145.9,-0.20847,0.00033,7.3914]
[1778022690446,33.33,81186.55,145.9,-0.20943,0.00034,7.41114]
[1778022697215,33.34,81184.95,145.9,-0.20983,0.00034,7.41227]
[1778022698839,33.34,81185.32,145.9,-0.20971,0.00034,7.40993]
[1778022698841,33.34,81185.32,145.9,-0.20971,0.00034,7.40993]
[1778022698904,33.34,81185.32,145.9,-0.20971,0.00034,7.40993]
[1778022699420,33.34,81185.32,145.9,-0.20971,0.00034,7.40993]
[1778022699508,33.35,81192.01,145.9,-0.20749,0.00033,7.36402]
[1778022700246,33.35,81192.01,145.9,-0.20749,0.00033,7.36402]
[1778022700347,33.35,81196.37,145.9,-0.20604,0.00033,7.33398]
[1778022701341,33.35,81196.37,145.9,-0.20604,0.00033,7.33398]
[1778022701512,33.35,81197.71,145.9,-0.20561,0.00033,7.32495]
[1778022704264,33.35,81201.34,145.9,-0.20442,0.00033,7.30013]
[1778022708051,33.35,81201.04,145.9,-0.20454,0.00033,7.30261]
[1778022708096,33.35,81201.04,145.9,-0.20454,0.00033,7.30261]
[1778022708632,33.35,81202.72,145.9,-0.20399,0.00033,7.29109]
[1778022709998,33.35,81204.24,145.9,-0.20349,0.00033,7.28058]
[1778022713314,33.36,81202.06,145.9,-0.20422,0.00033,7.29584]
[1778022713644,33.36,81202.06,145.9,-0.20422,0.00033,7.29584]
[1778022714191,33.36,81202.27,145.9,-0.20415,0.00033,7.29442]
[1778022714334,33.36,81196.33,145.9,-0.20612,0.00033,7.33561]
[1778022719612,33.35,81193.84,145.9,-0.20694,0.00033,7.35273]
[1778022721715,33.35,81192.21,145.9,-0.20748,0.00033,7.36392]
[1778022722390,33.35,81190.01,145.9,-0.20822,0.00033,7.37914]
[1778022727426,33.36,81186.78,145.9,-0.20931,0.00034,7.40167]
[1778022732461,33.36,81188.63,145.9,-0.2087,0.00033,7.38904]
[1778022736600,33.36,81190.74,145.9,-0.208,0.00033,7.37468]
[1778022736637,33.36,81190.74,145.9,-0.208,0.00033,7.37468]
[1778022736742,33.36,81194.24,145.9,-0.20684,0.00033,7.35059]
[1778022736795,33.36,81194.24,145.9,-0.20684,0.00033,7.35059]
[1778022737496,33.36,81198.51,145.9,-0.20542,0.00033,7.32103]
[1778022739421,33.36,81200.19,145.9,-0.20486,0.00033,7.3094]
[1778022743714,33.36,81199.18,145.9,-0.2052,0.00033,7.31646]
[1778022745170,33.36,81200.71,145.9,-0.20469,0.00033,7.30588]
[1778022746756,33.36,81203.19,145.9,-0.20387,0.00033,7.2887]
[1778022748345,33.36,81204.56,145.9,-0.20343,0.00033,7.27927]
[1778022751561,33.36,81207.39,145.9,-0.20251,0.00033,7.25983]
[1778022751745,33.36,81207.39,145.9,-0.20251,0.00033,7.25983]
[1778022752602,33.36,81198.59,145.9,-0.2052,0.00033,7.30946]
[1778022752804,33.36,81198.59,145.9,-0.2052,0.00033,7.30946]
[1778022752804,33.36,81198.59,145.9,-0.2052,0.00033,7.30946]
[1778022758644,33.36,81196.83,145.9,-0.20578,0.00033,7.32167]
[1778022763680,33.36,81197.84,145.9,-0.20545,0.00033,7.31477]
[1778022767142,33.36,81197.21,145.9,-0.20567,0.00033,7.31923]
[1778022772742,33.37,81197.75,145.9,-0.20549,0.00033,7.31567]
[1778022774756,33.37,81202.1,145.9,-0.20406,0.00033,7.28563]
[1778022779793,33.37,81203.36,145.9,-0.20366,0.00033,7.27731]
[1778022784828,33.37,81201.46,145.9,-0.20431,0.00033,7.29091]
[1778022788799,33.37,81202.0,145.9,-0.20414,0.00033,7.28738]
[1778022788856,33.37,81198.3,145.9,-0.20537,0.00033,7.31309]
[1778022793891,33.38,81197.53,145.9,-0.20564,0.00033,7.31868]
[1778022798927,33.38,81198.38,145.9,-0.20537,0.00033,7.31306]
[1778022802261,33.38,81198.95,145.9,-0.20519,0.00033,7.30922]
[1778022807990,33.38,81199.03,145.9,-0.20518,0.00033,7.30914]
[1778022813025,33.38,81199.02,145.9,-0.20498,0.00033,7.29795]
[1778022814009,33.38,81199.02,145.9,-0.20498,0.00033,7.29795]
[1778022814263,33.38,81198.53,145.9,-0.20515,0.00033,7.30141]
[1778022818140,33.39,81198.72,145.9,-0.20511,0.00033,7.30063]
[1778022818239,33.39,81198.99,145.9,-0.20503,0.00033,7.29894]
[1778022824102,33.39,81198.95,145.9,-0.20506,0.00033,7.29965]
[1778022829137,33.39,81199.28,145.9,-0.20497,0.00033,7.29775]
[1778022831150,33.4,81195.51,145.9,-0.20623,0.00033,7.32394]
[1778022836186,33.4,81194.36,145.9,-0.20662,0.00033,7.33211]
[1778022837490,33.4,81194.36,145.9,-0.20662,0.00033,7.33211]
[1778022837635,33.4,81194.36,145.9,-0.20662,0.00033,7.33211]
[1778022838627,33.4,81194.55,145.9,-0.20656,0.00033,7.33083]
[1778022838711,33.4,81183.5,145.9,-0.21026,0.00034,7.40694]
[1778022843782,33.4,81185.5,145.9,-0.20957,0.00034,7.393]
[1778022849277,33.39,81186.91,145.9,-0.20909,0.00034,7.38299]
[1778022854311,33.39,81186.09,145.9,-0.20935,0.00034,7.38839]
[1778022854946,33.39,81186.09,145.9,-0.20935,0.00034,7.38839]
[1778022854960,33.39,81186.09,145.9,-0.20935,0.00034,7.38839]
[1778022856832,33.39,81186.39,145.9,-0.20925,0.00034,7.38628]
[1778022856885,33.39,81186.39,145.9,-0.20924,0.00034,7.38623]
[1778022859307,33.39,81186.64,145.9,-0.20917,0.00034,7.38473]
[1778022859347,33.39,81187.49,145.9,-0.20889,0.00033,7.379]
[1778022861361,33.39,81192.41,145.9,-0.20724,0.00033,7.34502]
[1778022865914,33.39,81195.97,145.9,-0.20606,0.00033,7.32047]
[1778022866396,33.39,81203.15,145.9,-0.20368,0.00033,7.2708]
[1778022867927,33.39,81208.75,145.9,-0.20184,0.00033,7.23201]
[1778022868341,33.39,81208.75,145.9,-0.20184,0.00033,7.23201]
[1778022869032,33.4,81209.67,145.9,-0.20155,0.00033,7.22575]
[1778022871431,33.4,81214.43,145.9,-0.19979,0.00033,7.18144]
[1778022873130,33.4,81213.81,145.9,-0.2,0.00033,7.18594]
[1778022878480,33.41,81214.28,145.9,-0.1999,0.00033,7.18379]
[1778022883515,33.41,81214.14,145.9,-0.19999,0.00033,7.18569]
[1778022886267,33.42,81214.72,145.9,-0.19982,0.00033,7.18202]
[1778022886870,33.42,81214.72,145.9,-0.19982,0.00033,7.18202]
[1778022893585,33.43,81214.79,145.9,-0.19986,0.00033,7.18305]
[1778022898620,33.43,81212.31,145.9,-0.20072,0.00033,7.20122]
[1778022901693,33.43,81212.5,145.9,-0.20067,0.00033,7.20022]
[1778022902289,33.43,81211.59,145.9,-0.20097,0.00033,7.20671]
[1778022903016,33.44,81211.68,145.9,-0.20095,0.00033,7.20624]
[1778022904128,33.44,81211.53,145.9,-0.20101,0.00033,7.20744]
[1778022904264,33.44,81211.53,145.9,-0.20101,0.00033,7.20744]
[1778022904661,33.44,81207.59,145.9,-0.20231,0.00033,7.23495]
[1778022905669,33.44,81203.37,145.9,-0.20371,0.00033,7.26443]
[1778022908689,33.44,81198.88,145.9,-0.20522,0.00033,7.29604]
[1778022913291,33.45,81198.66,145.9,-0.20532,0.00033,7.29819]
[1778022913725,33.45,81198.81,145.9,-0.20528,0.00033,7.29732]
[1778022920075,33.45,81198.47,145.9,-0.2054,0.00033,7.29985]
[1778022925327,33.45,81197.83,145.9,-0.20563,0.00033,7.30459]
[1778022927291,33.45,81197.75,145.9,-0.20566,0.00033,7.30518]
[1778022927823,33.45,81193.32,145.9,-0.20713,0.00033,7.33581]
[1778022928001,33.45,81193.32,145.9,-0.20713,0.00033,7.33581]
[1778022928653,33.45,81193.32,145.9,-0.20713,0.00033,7.33581]
[1778022928830,33.45,81181.78,145.9,-0.211,0.00034,7.41505]
[1778022933928,33.45,81181.14,145.9,-0.21098,0.00034,7.40749]
[1778022933950,33.45,81181.14,145.9,-0.21098,0.00034,7.40749]
[1778022934873,33.45,81176.84,145.9,-0.21242,0.00034,7.43682]
[1778022936610,33.45,81176.19,145.9,-0.21264,0.00034,7.44125]
[1778022936833,33.45,81176.19,145.9,-0.21264,0.00034,7.44125]
[1778022936887,33.45,81168.33,145.9,-0.21531,0.00034,7.49478]
[1778022937894,33.45,81164.33,145.9,-0.21668,0.00034,7.5219]
[1778022940915,33.45,81159.29,145.9,-0.2184,0.00034,7.55578]
[1778022943333,33.45,81162.1,145.9,-0.21742,0.00034,7.53654]
[1778022943936,33.45,81176.51,145.9,-0.2125,0.00034,7.43842]
[1778022947760,33.44,81176.64,145.9,-0.21246,0.00034,7.43748]
[1778022947964,33.44,81170.1,145.9,-0.21468,0.00034,7.48205]
[1778022948971,33.44,81163.75,145.9,-0.21685,0.00034,7.52522]
[1778022952200,33.44,81165.05,145.9,-0.21639,0.00034,7.51621]
[1778022957028,33.44,81164.55,145.9,-0.21654,0.00034,7.51917]
[1778022959667,33.44,81157.3,145.9,-0.21901,0.00034,7.56785]
[1778022965774,33.43,81156.48,145.9,-0.21927,0.00034,7.57286]
[1778022967903,33.43,81161.62,145.9,-0.21747,0.00034,7.53753]
[1778022972903,33.43,81159.77,145.9,-0.21809,0.00034,7.54978]
[1778022972953,33.43,81155.31,145.9,-0.21962,0.00035,7.57974]
[1778022975175,33.42,81155.75,145.9,-0.21946,0.00035,7.57649]
[1778022975518,33.42,81152.26,145.9,-0.22066,0.00035,7.5999]
[1778022976254,33.42,81152.26,145.9,-0.22066,0.00035,7.5999]
[1778022981305,33.42,81149.63,145.9,-0.22152,0.00035,7.61671]
[1778022982506,33.41,81140.08,145.9,-0.22483,0.00035,7.68043]
[1778022984054,33.41,81132.21,145.9,-0.22759,0.00035,7.73268]
[1778022984289,33.41,81132.21,145.9,-0.22759,0.00035,7.73268]
[1778022984526,33.41,81125.83,145.9,-0.22983,0.00035,7.77473]
[1778022986632,33.41,81122.52,145.9,-0.23099,0.00036,7.79628]
[1778022993534,33.39,81124.43,145.9,-0.22996,0.00036,7.76972]
[1778022993587,33.39,81124.43,145.9,-0.22996,0.00036,7.76972]
[1778022993630,33.38,81124.07,145.9,-0.23007,0.00036,7.77177]
[1778022995771,33.38,81116.54,145.9,-0.23274,0.00036,7.8211]
[1778022999006,33.38,81115.11,145.9,-0.23322,0.00036,7.83001]
[1778023000171,33.37,81111.85,145.9,-0.23436,0.00036,7.8509]
[1778023006370,33.35,81110.64,145.9,-0.23469,0.00036,7.85682]
[1778023011405,33.34,81109.35,145.9,-0.23507,0.00036,7.86378]
[1778023016440,33.33,81109.49,145.9,-0.23494,0.00036,7.86142]
[1778023022040,33.32,81107.89,145.9,-0.23546,0.00036,7.87075]
[1778023021475,33.32,81113.91,145.9,-0.23327,0.00036,7.83086]
[1778023026829,33.31,81116.2,145.9,-0.2324,0.00036,7.81472]
[1778023032552,33.3,81116.45,145.9,-0.23222,0.00036,7.81136]
[1778023037587,33.29,81116.13,145.9,-0.23226,0.00036,7.81221]
[1778023038562,33.29,81116.13,145.9,-0.23226,0.00036,7.81221]
[1778023038594,33.28,81116.28,145.9,-0.2322,0.00036,7.81097]
[1778023039186,33.28,81116.28,145.9,-0.2322,0.00036,7.81097]
[1778023039854,33.28,81116.28,145.9,-0.2322,0.00036,7.81097]
[1778023040493,33.28,81115.54,145.9,-0.23244,0.00036,7.81548]
[1778023043875,33.27,81115.77,145.9,-0.2323,0.00036,7.81281]
[1778023043878,33.27,81114.83,145.9,-0.23261,0.00036,7.81865]
[1778023044409,33.27,81114.83,145.9,-0.23261,0.00036,7.81865]
[1778023044636,33.27,81115.37,145.9,-0.23241,0.00036,7.81482]
[1778023047463,33.26,81114.94,145.9,-0.23252,0.00036,7.81689]
[1778023047657,33.26,81116.68,145.9,-0.23187,0.00036,7.80499]
[1778023049342,33.26,81117.95,145.9,-0.23141,0.00036,7.79633]
[1778023049671,33.25,81118.9,145.9,-0.23105,0.00036,7.7898]
[1778023050160,33.25,81118.9,145.9,-0.23105,0.00036,7.7898]
[1778023050872,33.25,81118.77,145.9,-0.23108,0.00036,7.7903]
[1778023051335,33.25,81118.77,145.9,-0.23108,0.00036,7.7903]
[1778023051378,33.25,81118.77,145.9,-0.23108,0.00036,7.7903]
[1778023051489,33.25,81118.77,145.9,-0.23108,0.00036,7.7903]
[1778023051851,33.25,81118.77,145.9,-0.23108,0.00036,7.7903]
[1778023051950,33.25,81122.89,145.9,-0.22939,0.00036,7.75125]
[1778023052691,33.25,81127.34,145.9,-0.22778,0.00036,7.72123]
[1778023053333,33.25,81127.34,145.9,-0.22778,0.00036,7.72123]
[1778023053428,33.25,81127.34,145.9,-0.22778,0.00036,7.72123]
[1778023054306,33.24,81129.07,145.9,-0.22716,0.00035,7.70936]
[1778023059741,33.23,81128.97,145.9,-0.2271,0.00035,7.70837]
[1778023064775,33.22,81130.54,145.9,-0.22648,0.00035,7.69653]
[1778023069811,33.21,81130.42,145.9,-0.22645,0.00035,7.69607]
[1778023074846,33.2,81130.47,145.9,-0.22637,0.00035,7.69449]
[1778023079881,33.19,81126.37,145.9,-0.22776,0.00036,7.72068]
[1778023084916,33.18,81128.45,145.9,-0.22696,0.00036,7.70548]
[1778023089951,33.17,81126.79,145.9,-0.22748,0.00036,7.71533]
[1778023097000,33.16,81126.8,145.9,-0.22738,0.00036,7.71346]
[1778023102034,33.15,81126.55,145.9,-0.2274,0.00036,7.71388]
[1778023105053,33.14,81125.2,145.9,-0.22786,0.00036,7.72243]
[1778023105823,33.14,81125.22,145.9,-0.22784,0.00036,7.72204]
[1778023106063,33.14,81124.69,145.9,-0.22801,0.00036,7.72533]
[1778023110247,33.14,81124.98,145.9,-0.22789,0.00036,7.72292]
[1778023111097,33.13,81124.96,145.9,-0.22767,0.00036,7.71147]
[1778023116133,33.12,81125.06,145.9,-0.22757,0.00036,7.70955]
[1778023122174,33.11,81124.96,145.9,-0.22753,0.00036,7.70878]
[1778023127211,33.1,81125.39,145.9,-0.22732,0.00036,7.7047]
[1778023132232,33.1,81126.2,145.9,-0.22697,0.00036,7.69809]
[1778023132597,33.1,81126.2,145.9,-0.22697,0.00036,7.69809]
[1778023132629,33.1,81126.2,145.9,-0.22697,0.00036,7.69809]
[1778023133040,33.09,81132.56,145.9,-0.22469,0.00035,7.65499]
[1778023133892,33.09,81141.84,145.9,-0.22141,0.00035,7.59192]
[1778023134929,33.09,81145.35,145.9,-0.22017,0.00035,7.56791]
[1778023136688,33.09,81145.46,145.9,-0.22013,0.00035,7.56716]
[1778023137009,33.09,81145.46,145.9,-0.22012,0.00035,7.56699]
[1778023137688,33.09,81145.46,145.9,-0.22012,0.00035,7.56699]
[1778023137691,33.09,81145.49,145.9,-0.2201,0.00035,7.56655]
[1778023138475,33.09,81145.49,145.9,-0.2201,0.00035,7.56655]
[1778023138531,33.09,81146.04,145.9,-0.2199,0.00035,7.56272]
[1778023140781,33.09,81146.15,145.9,-0.21985,0.00035,7.56173]
[1778023140783,33.08,81146.1,145.9,-0.21986,0.00035,7.56184]
[1778023143584,33.08,81146.58,145.9,-0.21968,0.00035,7.55842]
[1778023149365,33.08,81146.41,145.9,-0.2197,0.00035,7.55877]
[1778023151891,33.08,81145.9,145.9,-0.21988,0.00035,7.56217]
[1778023153721,33.07,81146.61,145.9,-0.21962,0.00035,7.55708]
[1778023154400,33.07,81132.93,145.9,-0.22442,0.00035,7.64979]
[1778023155797,33.07,81132.93,145.9,-0.22442,0.00035,7.64979]
[1778023156155,33.07,81132.93,145.9,-0.22442,0.00035,7.64979]
[1778023156883,33.07,81121.1,145.9,-0.22862,0.00036,7.72908]
[1778023157823,33.07,81121.1,145.9,-0.22862,0.00036,7.72908]
[1778023158084,33.07,81121.1,145.9,-0.22862,0.00036,7.72908]
[1778023158185,33.07,81111.73,145.9,-0.23197,0.00036,7.79145]
[1778023160511,33.06,81111.06,145.9,-0.2322,0.00036,7.7955]
[1778023161480,33.06,81109.75,145.9,-0.23266,0.00036,7.80402]
[1778023162024,33.06,81095.99,145.9,-0.23766,0.00037,7.89484]
[1778023163457,33.06,81093.35,145.9,-0.23861,0.00037,7.91189]
[1778023163831,33.06,81103.74,145.9,-0.23479,0.00036,7.84305]
[1778023164263,33.06,81103.74,145.9,-0.23479,0.00036,7.84305]
[1778023165068,33.05,81103.34,145.9,-0.23492,0.00036,7.84532]
[1778023170311,33.04,81105.61,145.9,-0.23402,0.00036,7.829]
[1778023171519,33.04,81108.89,145.9,-0.2326,0.00036,7.79529]
[1778023175550,33.03,81112.95,145.9,-0.23108,0.00036,7.76736]
[1778023179217,33.03,81115.31,145.9,-0.23021,0.00036,7.75121]
[1778023180189,33.03,81114.43,145.9,-0.23051,0.00036,7.75675]
[1778023185025,33.02,81114.52,145.9,-0.23041,0.00036,7.7549]
[1778023185126,33.01,81113.43,145.9,-0.23079,0.00036,7.76189]
[1778023186832,33.01,81108.09,145.9,-0.2327,0.00036,7.79716]
[1778023191735,33.0,81106.32,145.9,-0.23329,0.00036,7.80803]
[1778023191837,33.0,81106.41,145.9,-0.23325,0.00036,7.8072]
[1778023197705,32.98,81105.4,145.9,-0.2335,0.00036,7.81176]
[1778023202739,32.97,81104.41,145.9,-0.23376,0.00036,7.8165]
[1778023207258,32.96,81100.69,145.9,-0.23504,0.00037,7.83973]
[1778023208288,32.95,81101.33,145.9,-0.23478,0.00037,7.83509]
[1778023209271,32.95,81101.33,145.9,-0.23478,0.00037,7.83509]
[1778023208782,32.95,81101.06,145.9,-0.23486,0.00037,7.83649]
[1778023209995,32.95,81101.09,145.9,-0.23483,0.00037,7.83603]
[1778023212008,32.94,81100.97,145.9,-0.23486,0.00037,7.83644]
[1778023212076,32.94,81100.57,145.9,-0.23498,0.00037,7.83871]
[1778023213920,32.94,81095.84,145.9,-0.23669,0.00037,7.86954]
[1778023220091,32.93,81097.09,145.9,-0.23615,0.00037,7.85986]
[1778023226909,32.91,81096.93,145.9,-0.23609,0.00037,7.85873]
[1778023231944,32.9,81096.68,145.9,-0.2359,0.00037,7.84762]
[1778023236979,32.89,81095.34,145.9,-0.23632,0.00037,7.85521]
[1778023242014,32.87,81096.15,145.9,-0.23595,0.00037,7.84851]
[1778023247049,32.86,81095.58,145.9,-0.23609,0.00037,7.85101]
[1778023256112,32.85,81096.1,145.9,-0.23577,0.00037,7.8452]
[1778023257514,32.84,81095.89,145.9,-0.23583,0.00037,7.84633]
[1778023257643,32.84,81095.89,145.9,-0.23583,0.00037,7.84633]
[1778023257745,32.84,81095.89,145.9,-0.23583,0.00037,7.84633]
[1778023258126,32.84,81103.61,145.9,-0.23299,0.00037,7.79456]
[1778023258696,32.84,81103.61,145.9,-0.23299,0.00037,7.79456]
[1778023259133,32.84,81104.6,145.9,-0.23261,0.00037,7.78758]
[1778023262154,32.83,81099.81,145.9,-0.23433,0.00037,7.81899]
[1778023266187,32.82,81103.32,145.9,-0.23299,0.00037,7.79453]
[1778023271884,32.82,81104.8,145.9,-0.23239,0.00037,7.78357]
[1778023276934,32.81,81102.94,145.9,-0.23302,0.00037,7.79519]
[1778023280384,32.8,81102.79,145.9,-0.23302,0.00037,7.79509]
[1778023281436,32.8,81095.69,145.9,-0.23561,0.00037,7.84232]
[1778023284017,32.79,81093.82,145.9,-0.23628,0.00037,7.85426]
[1778023286266,32.79,81097.6,145.9,-0.23485,0.00037,7.82851]
[1778023287182,32.79,81103.78,145.9,-0.23256,0.00037,7.78665]
[1778023291018,32.78,81106.24,145.9,-0.23141,0.00037,7.75785]
[1778023294632,32.77,81112.13,145.9,-0.22922,0.00036,7.71738]
[1778023295788,32.77,81112.13,145.9,-0.22922,0.00036,7.71738]
[1778023296116,32.77,81112.13,145.9,-0.22922,0.00036,7.71738]
[1778023301444,32.77,81114.12,145.9,-0.22846,0.00036,7.70316]
[1778023302584,32.77,81109.87,145.9,-0.22999,0.00036,7.73166]
[1778023303590,32.77,81104.09,145.9,-0.23209,0.00037,7.77046]
[1778023304984,32.77,81104.09,145.9,-0.23209,0.00037,7.77046]
[1778023305086,32.76,81100.33,145.9,-0.23346,0.00037,7.79551]
[1778023310138,32.76,81100.19,145.9,-0.23347,0.00037,7.79562]
[1778023315675,32.75,81099.14,145.9,-0.23377,0.00037,7.8012]
[1778023320752,32.74,81099.47,145.9,-0.23361,0.00037,7.79815]
[1778023325119,32.73,81092.69,145.9,-0.23605,0.00037,7.84246]
[1778023330779,32.72,81090.38,145.9,-0.23683,0.00037,7.85639]
[1778023336205,32.71,81089.96,145.9,-0.23692,0.00037,7.85816]
[1778023341857,32.69,81091.5,145.9,-0.23626,0.00037,7.84611]
[1778023346892,32.69,81091.87,145.9,-0.23605,0.00037,7.84243]
[1778023351710,32.68,81091.62,145.9,-0.23609,0.00037,7.84314]
[1778023356963,32.67,81088.05,145.9,-0.23713,0.00037,7.85411]
[1778023358977,32.66,81092.6,145.9,-0.23541,0.00037,7.8232]
[1778023364093,32.65,81091.59,145.9,-0.23574,0.00037,7.82907]
[1778023366159,32.65,81090.13,145.9,-0.23626,0.00037,7.83837]
[1778023370057,32.64,81095.26,145.9,-0.23429,0.00037,7.80286]
[1778023371010,32.64,81095.26,145.9,-0.23429,0.00037,7.80286]
[1778023371378,32.64,81100.7,145.9,-0.23228,0.00037,7.76606]
[1778023371775,32.64,81100.7,145.9,-0.23228,0.00037,7.76606]
[1778023372071,32.64,81103.93,145.9,-0.23108,0.00037,7.74395]
[1778023373078,32.64,81099.11,145.9,-0.23284,0.00037,7.77636]
[1778023374369,32.63,81090.8,145.9,-0.2359,0.00037,7.83201]
[1778023379119,32.63,81086.66,145.9,-0.23738,0.00037,7.85854]
[1778023383354,32.62,81087.48,145.9,-0.23702,0.00037,7.8521]
[1778023384155,32.62,81079.72,145.9,-0.23991,0.00037,7.90353]
[1778023384775,32.62,81079.72,145.9,-0.23991,0.00037,7.90353]
[1778023387176,32.61,81084.6,145.9,-0.23803,0.00037,7.87018]
[1778023387671,32.61,81084.6,145.9,-0.23803,0.00037,7.87018]
[1778023393223,32.6,81087.08,145.9,-0.23703,0.00037,7.85218]
[1778023394371,32.6,81087.08,145.9,-0.23703,0.00037,7.85218]
[1778023394230,32.59,81080.95,145.9,-0.2393,0.00037,7.89281]
[1778023395237,32.59,81076.95,145.9,-0.24079,0.00038,7.91909]
[1778023399533,32.58,81077.11,145.9,-0.24066,0.00038,7.91682]
[1778023400272,32.58,81071.84,145.9,-0.24263,0.00038,7.95139]
[1778023404173,32.57,81071.41,145.9,-0.24274,0.00038,7.95322]
[1778023404300,32.57,81077.48,145.9,-0.24043,0.00038,7.91271]
[1778023404510,32.57,81077.48,145.9,-0.24043,0.00038,7.91271]
[1778023405371,32.57,81077.48,145.9,-0.24043,0.00038,7.91271]
[1778023405465,32.57,81077.48,145.9,-0.24043,0.00038,7.91271]
[1778023405653,32.57,81075.88,145.9,-0.24102,0.00038,7.92303]
[1778023406972,32.56,81074.31,145.9,-0.24159,0.00038,7.93313]
[1778023409157,32.56,81073.16,144.8,-0.24199,0.00038,7.9401]
[1778023409197,32.56,81073.16,144.8,-0.24199,0.00038,7.9401]
[1778023410343,32.55,81065.93,144.8,-0.24469,0.00038,7.98713]
[1778023411051,32.55,81065.93,144.8,-0.24469,0.00038,7.98713]
[1778023413364,32.54,81072.5,144.8,-0.24193,0.00038,7.93132]
[1778023413811,32.54,81072.5,144.8,-0.24193,0.00038,7.93132]
[1778023414042,32.54,81072.5,144.8,-0.24193,0.00038,7.93132]
[1778023414190,32.54,81072.5,144.8,-0.24193,0.00038,7.93132]
[1778023415931,32.54,81076.78,144.8,-0.24028,0.00038,7.90231]
[1778023421246,32.52,81076.15,144.8,-0.24044,0.00038,7.90503]
[1778023423634,32.52,81074.94,144.8,-0.24084,0.00038,7.91217]
[1778023426563,32.51,81071.35,144.8,-0.24214,0.00038,7.93504]
[1778023432179,32.5,81065.71,144.8,-0.24419,0.00038,7.97063]
[1778023432500,32.49,81057.87,144.8,-0.24716,0.00038,8.0218]
[1778023433346,32.49,81057.87,144.8,-0.24716,0.00038,8.0218]
[1778023433697,32.49,81057.87,144.8,-0.24714,0.00038,8.02144]
[1778023434420,32.49,81052.84,144.8,-0.24905,0.00038,8.05389]
[1778023434685,32.49,81052.84,144.8,-0.24905,0.00038,8.05389]
[1778023435306,32.49,81052.84,144.8,-0.24905,0.00038,8.05389]
[1778023435396,32.48,81046.86,144.8,-0.25133,0.00039,8.0923]
[1778023441222,32.46,81044.18,144.8,-0.25222,0.00039,8.10727]
[1778023442706,32.46,81044.17,144.4,-0.2522,0.00039,8.10686]
[1778023442720,32.46,81044.17,144.3,-0.2522,0.00039,8.10686]
[1778023442734,32.46,81044.17,144.2,-0.2522,0.00039,8.10686]
[1778023445591,32.44,81047.96,144.2,-0.25062,0.00039,8.0804]
[1778023447086,32.44,81047.96,144.2,-0.25062,0.00039,8.0804]
[1778023452641,32.41,81047.33,144.2,-0.25065,0.00039,8.0809]
[1778023457677,32.39,81048.76,144.2,-0.24997,0.00039,8.06938]
[1778023462712,32.37,81051.19,144.2,-0.24891,0.00039,8.05142]
[1778023467747,32.35,81050.69,144.2,-0.24899,0.00039,8.05264]
[1778023468883,32.35,81050.69,144.2,-0.24899,0.00039,8.05264]
[1778023471208,32.34,81054.74,144.2,-0.24715,0.00038,8.01348]
[1778023472007,32.34,81054.74,144.2,-0.24715,0.00038,8.01348]
[1778023472965,32.33,81049.25,144.2,-0.24922,0.00039,8.04873]
[1778023478824,32.31,81047.08,144.2,-0.24991,0.00039,8.0604]
[1778023483970,32.3,81046.81,144.2,-0.24995,0.00039,8.06089]
[1778023489217,32.28,81046.91,144.2,-0.24976,0.00039,8.05772]
[1778023491334,32.27,81049.3,144.2,-0.24878,0.00039,8.04121]
[1778023496572,32.25,81051.14,144.2,-0.24794,0.00039,8.02676]
[1778023500536,32.24,81052.24,144.2,-0.24744,0.00039,8.01836]
[1778023500649,32.23,81052.26,144.2,-0.24741,0.00039,8.01785]
[1778023500674,32.23,81052.26,144.2,-0.24741,0.00039,8.01785]
[1778023501408,32.23,81056.81,144.2,-0.24564,0.00038,7.98739]
[1778023502139,32.23,81064.57,144.2,-0.24264,0.00038,7.93544]
[1778023503093,32.23,81064.57,144.2,-0.24264,0.00038,7.93544]
[1778023509792,32.21,81067.08,144.2,-0.2416,0.00038,7.91718]
[1778023511049,32.21,81071.31,144.2,-0.23992,0.00038,7.88766]
[1778023516084,32.19,81070.27,144.2,-0.24024,0.00038,7.89332]
[1778023521119,32.18,81070.67,144.2,-0.24002,0.00038,7.8893]
[1778023527160,32.17,81070.82,144.2,-0.23987,0.00038,7.88669]
[1778023532422,32.16,81070.58,144.2,-0.23969,0.00038,7.87581]
[1778023533207,32.16,81067.26,144.2,-0.24093,0.00038,7.89762]
[1778023534214,32.15,81063.89,144.2,-0.2422,0.00038,7.91994]
[1778023539248,32.14,81064.55,144.2,-0.24187,0.00038,7.91401]
[1778023544284,32.13,81065.08,144.2,-0.24158,0.00038,7.90898]
[1778023549319,32.12,81066.12,144.2,-0.2411,0.00038,7.90055]
[1778023554354,32.11,81065.62,144.2,-0.24121,0.00038,7.9025]
[1778023560154,32.1,81065.81,144.2,-0.24108,0.00038,7.90009]
[1778023561776,32.09,81065.35,144.2,-0.2412,0.00038,7.90235]
[1778023562410,32.09,81050.73,144.2,-0.24683,0.00039,7.99975]
[1778023562763,32.09,81050.73,144.2,-0.24683,0.00039,7.99975]
[1778023563417,32.08,81047.2,144.2,-0.24818,0.00039,8.02276]
[1778023565263,32.08,81046.63,144.2,-0.24838,0.00039,8.02613]
[1778023565362,32.08,81046.63,144.2,-0.24838,0.00039,8.02613]
[1778023565488,32.08,81046.63,144.2,-0.24838,0.00039,8.02613]
[1778023565540,32.08,81041.04,144.2,-0.25054,0.00039,8.06259]
[1778023568320,32.07,81038.14,144.2,-0.25162,0.00039,8.08076]
[1778023568478,32.07,81038.14,144.2,-0.25162,0.00039,8.08076]
[1778023574262,32.05,81038.07,144.2,-0.2515,0.00039,8.07862]
[1778023575086,32.04,81038.14,144.2,-0.25144,0.00039,8.07774]
[1778023580197,32.02,81037.49,144.2,-0.25158,0.00039,8.07991]
[1778023585869,32.0,81039.62,144.2,-0.2506,0.00039,8.06347]
[1778023591110,31.98,81041.96,144.2,-0.24956,0.00039,8.04607]
[1778023593689,31.97,81042.19,144.2,-0.2492,0.00039,8.03209]
[1778023595755,31.97,81042.28,144.2,-0.24913,0.00039,8.03077]
[1778023596719,31.96,81040.73,144.2,-0.24971,0.00039,8.04067]
[1778023596738,31.96,81040.73,143.7,-0.24971,0.00039,8.04067]
[1778023596885,31.96,81040.73,143.7,-0.24971,0.00039,8.04067]
[1778023596898,31.96,81040.73,143.7,-0.24971,0.00039,8.04067]
[1778023597139,31.96,81040.73,143.7,-0.24971,0.00039,8.04067]
[1778023597142,31.96,81040.73,143.7,-0.24971,0.00039,8.04067]
[1778023597225,31.96,81040.73,143.7,-0.24971,0.00039,8.04067]
[1778023597657,31.96,81022.88,143.7,-0.25675,0.0004,8.15724]
[1778023597712,31.96,81022.88,143.7,-0.25675,0.0004,8.15724]
[1778023598663,31.96,81018.98,143.7,-0.25829,0.0004,8.18215]
[1778023604263,31.94,81017.09,143.7,-0.25889,0.0004,8.19193]
[1778023604401,31.94,81017.09,143.7,-0.25889,0.0004,8.19193]
[1778023604401,31.94,81017.09,143.7,-0.25889,0.0004,8.19193]
[1778023604445,31.94,81017.09,143.7,-0.25889,0.0004,8.19193]
[1778023604482,31.94,81017.09,143.7,-0.25889,0.0004,8.19193]
[1778023604489,31.89,81017.28,143.7,-0.25852,0.0004,8.18581]
[1778023605372,31.89,81017.28,143.7,-0.25852,0.0004,8.18581]
[1778023605373,31.89,81017.28,143.7,-0.25852,0.0004,8.18581]
[1778023605595,31.89,81017.28,143.7,-0.25852,0.0004,8.18581]
[1778023605643,31.89,81017.25,143.7,-0.25852,0.0004,8.18573]
[1778023606736,31.89,81015.82,143.7,-0.25909,0.0004,8.19502]
[1778023606826,31.89,81015.82,143.7,-0.25909,0.0004,8.19502]
[1778023608602,31.89,81011.06,143.7,-0.26101,0.0004,8.22574]
[1778023610255,31.89,81010.14,143.7,-0.26138,0.0004,8.23165]
[1778023610258,31.89,81010.14,143.7,-0.26138,0.0004,8.23165]
[1778023610356,31.89,81008.57,143.7,-0.26201,0.0004,8.24171]
[1778023612725,31.89,81006.82,143.7,-0.26272,0.0004,8.25299]
[1778023612843,31.89,81006.82,143.7,-0.26272,0.0004,8.25299]
[1778023612910,31.89,81006.82,143.7,-0.26272,0.0004,8.25299]
[1778023612986,31.89,81006.82,143.7,-0.26272,0.0004,8.25299]
[1778023613004,31.89,81006.82,143.7,-0.26272,0.0004,8.25299]
[1778023613371,31.89,81006.82,143.7,-0.26272,0.0004,8.25299]
[1778023614394,31.89,81001.79,143.7,-0.26477,0.00041,8.28525]
[1778023614955,31.89,81001.79,143.7,-0.26477,0.00041,8.28525]
[1778023615092,31.89,81001.79,143.7,-0.26477,0.00041,8.28525]
[1778023616374,31.89,80996.35,143.7,-0.26699,0.00041,8.31976]
[1778023620377,31.89,80993.72,143.7,-0.26806,0.00041,8.33633]
[1778023621605,31.89,80990.1,143.7,-0.26955,0.00041,8.35909]
[1778023623196,31.89,80987.92,143.7,-0.27044,0.00041,8.37274]
[1778023623638,31.89,80985.39,143.7,-0.27148,0.00041,8.38852]
[1778023623992,31.89,80985.39,143.7,-0.27148,0.00041,8.38852]
[1778023624402,31.89,80976.4,143.7,-0.27519,0.00041,8.44419]
[1778023626794,31.89,80973.42,143.7,-0.27643,0.00041,8.46253]
[1778023628295,31.89,80972.6,143.7,-0.27677,0.00041,8.46756]
[1778023628415,31.89,80973.14,143.7,-0.27655,0.00041,8.46427]
[1778023628876,31.89,80977.06,143.7,-0.27492,0.00041,8.44023]
[1778023629731,31.89,80977.06,143.7,-0.27492,0.00041,8.44023]
[1778023630614,31.89,80983.75,143.7,-0.27217,0.00041,8.39891]
[1778023631371,31.89,80983.75,143.7,-0.27217,0.00041,8.39891]
[1778023631617,31.89,80983.75,143.7,-0.27217,0.00041,8.39891]
[1778023631702,31.89,80990.65,143.7,-0.26933,0.00041,8.35587]
[1778023632125,31.89,80998.64,143.7,-0.26607,0.00041,8.30554]
[1778023633012,31.89,80998.64,143.7,-0.26607,0.00041,8.30554]
[1778023633469,31.89,81003.65,143.7,-0.26404,0.00041,8.27377]
[1778023635608,31.89,81005.75,143.7,-0.2632,0.0004,8.26049]
[1778023638833,31.9,81006.4,143.7,-0.26296,0.0004,8.25682]
[1778023642184,31.9,81004.94,143.7,-0.26357,0.0004,8.26641]
[1778023642213,31.9,81004.94,143.7,-0.26357,0.0004,8.26641]
[1778023642370,31.9,81004.94,143.7,-0.26357,0.0004,8.26641]
[1778023642582,31.9,81004.94,143.7,-0.26357,0.0004,8.26641]
[1778023642673,31.9,81001.96,143.7,-0.26478,0.00041,8.28542]
[1778023643198,31.9,81001.96,143.7,-0.26478,0.00041,8.28542]
[1778023643205,31.9,80990.85,143.7,-0.26932,0.00041,8.35568]
[1778023643869,31.9,80990.85,143.7,-0.26932,0.00041,8.35568]
[1778023643981,31.91,80987.08,143.7,-0.27087,0.00041,8.37935]
[1778023647713,31.91,80987.12,143.7,-0.27086,0.00041,8.37911]
[1778023647918,31.91,80987.0,143.7,-0.27091,0.00041,8.37986]
[1778023647959,31.91,80987.0,143.7,-0.27091,0.00041,8.37986]
[1778023648123,31.91,80983.71,143.7,-0.27226,0.00041,8.40032]
[1778023649418,31.91,80983.71,143.7,-0.27226,0.00041,8.40032]
[1778023649489,31.91,80977.9,143.7,-0.27466,0.00041,8.43629]
[1778023651202,31.91,80982.71,143.7,-0.27249,0.00041,8.39552]
[1778023652893,31.91,80983.54,143.7,-0.27215,0.00041,8.39044]
[1778023653371,31.91,80983.54,143.7,-0.27215,0.00041,8.39044]
[1778023653605,31.91,80983.54,143.7,-0.27215,0.00041,8.39044]
[1778023655693,31.91,80983.27,143.7,-0.27227,0.00041,8.39228]
[1778023655708,31.91,80983.27,143.7,-0.27227,0.00041,8.39228]
[1778023655060,31.91,80976.12,143.7,-0.27523,0.00041,8.43648]
[1778023656307,31.91,80976.12,143.7,-0.27523,0.00041,8.43648]
[1778023656389,31.91,80976.12,143.7,-0.27523,0.00041,8.43648]
[1778023657311,31.91,80964.89,143.7,-0.2799,0.00042,8.50502]
[1778023662207,31.91,80962.32,143.7,-0.28098,0.00042,8.52059]
[1778023668101,31.91,80962.54,143.7,-0.2809,0.00042,8.51937]
[1778023670246,31.91,80967.46,143.7,-0.27884,0.00042,8.48964]
[1778023672714,31.91,80968.12,143.7,-0.27857,0.00042,8.48566]
[1778023678481,31.92,80967.97,143.7,-0.27864,0.00042,8.48665]
[1778023680421,31.92,80967.43,143.7,-0.27887,0.00042,8.48999]
[1778023680445,31.92,80967.73,143.7,-0.27875,0.00042,8.48822]
[1778023682140,31.92,80967.93,143.7,-0.27867,0.00042,8.48707]
[1778023682256,31.92,80969.37,143.7,-0.27807,0.00042,8.4784]
[1778023683547,31.92,80969.37,143.7,-0.27807,0.00042,8.4784]
[1778023683648,31.92,80970.39,143.7,-0.27765,0.00042,8.47226]
[1778023684235,31.92,80970.39,143.7,-0.27765,0.00042,8.47226]
[1778023684375,31.92,80970.39,143.7,-0.27765,0.00042,8.47226]
[1778023684379,31.92,80970.39,143.7,-0.27765,0.00042,8.47226]
[1778023684388,31.92,80970.39,143.7,-0.27765,0.00042,8.47226]
[1778023684479,31.92,80970.39,143.7,-0.27765,0.00042,8.47226]
[1778023684660,31.92,80970.39,143.7,-0.27765,0.00042,8.47226]
[1778023684755,31.92,80971.47,143.7,-0.27721,0.00042,8.46577]
[1778023685600,31.92,80960.43,143.7,-0.28183,0.00042,8.53275]
[1778023686755,31.92,80960.43,143.7,-0.28183,0.00042,8.53275]
[1778023686284,31.92,80957.3,143.7,-0.28315,0.00042,8.55161]
[1778023687145,31.92,80957.3,143.7,-0.28315,0.00042,8.55161]
[1778023687171,31.92,80957.3,143.7,-0.28315,0.00042,8.55161]
[1778023689230,31.93,80953.97,143.7,-0.28456,0.00042,8.57163]
[1778023689266,31.93,80953.97,143.7,-0.28456,0.00042,8.57163]
[1778023690202,31.93,80952.4,143.7,-0.28522,0.00042,8.58103]
[1778023690532,31.93,80952.4,143.7,-0.28522,0.00042,8.58103]
[1778023690721,31.93,80943.66,143.7,-0.28892,0.00042,8.6326]
[1778023691545,31.93,80940.12,143.7,-0.29043,0.00042,8.65329]
[1778023692341,31.93,80940.12,143.7,-0.29043,0.00042,8.65329]
[1778023692614,31.93,80940.52,143.7,-0.29026,0.00042,8.65099]
[1778023692946,31.93,80940.52,143.7,-0.29026,0.00042,8.65099]
[1778023693333,31.93,80943.99,143.7,-0.28878,0.00042,8.63068]
[1778023695614,31.93,80944.0,143.7,-0.28878,0.00042,8.63067]
[1778023696354,31.93,80940.07,143.7,-0.29045,0.00042,8.65368]
[1778023699179,31.93,80938.31,143.7,-0.2912,0.00043,8.66394]
[1778023699375,31.93,80937.49,143.7,-0.29155,0.00043,8.6687]
[1778023700368,31.93,80937.49,143.7,-0.29155,0.00043,8.6687]
[1778023700382,31.93,80935.99,143.7,-0.2922,0.00043,8.67746]
[1778023700889,31.93,80935.99,143.7,-0.2922,0.00043,8.67746]
[1778023701020,31.93,80935.99,143.7,-0.2922,0.00043,8.67746]
[1778023701368,31.93,80935.99,143.7,-0.2922,0.00043,8.67746]
[1778023701389,31.93,80936.02,143.7,-0.29219,0.00043,8.67729]
[1778023702735,31.93,80930.62,143.7,-0.2945,0.00043,8.70847]
[1778023703403,31.93,80925.79,143.7,-0.29657,0.00043,8.7361]
[1778023704183,31.93,80925.79,143.7,-0.29657,0.00043,8.7361]
[1778023704455,31.93,80925.79,143.7,-0.29657,0.00043,8.7361]
[1778023704757,31.93,80914.31,143.7,-0.30152,0.00043,8.80071]
[1778023704905,31.93,80914.31,143.7,-0.30152,0.00043,8.80071]
[1778023704988,31.93,80914.31,143.7,-0.30152,0.00043,8.80071]
[1778023705217,31.93,80914.31,143.7,-0.30152,0.00043,8.80071]
[1778023705724,31.93,80907.02,143.7,-0.30468,0.00043,8.84104]
[1778023706705,31.94,80902.34,143.7,-0.30672,0.00044,8.86672]
[1778023707939,31.94,80903.3,143.7,-0.30631,0.00044,8.86156]
[1778023708441,31.94,80908.23,143.7,-0.30417,0.00043,8.83462]
[1778023708859,31.94,80908.23,143.7,-0.30417,0.00043,8.83462]
[1778023709894,31.94,80908.07,143.7,-0.30424,0.00043,8.83554]
[1778023710021,31.94,80908.07,143.7,-0.30424,0.00043,8.83554]
[1778023710117,31.94,80908.07,143.7,-0.30424,0.00043,8.83554]
[1778023710191,31.94,80908.07,143.7,-0.30424,0.00043,8.83554]
[1778023710214,31.94,80908.07,143.7,-0.30424,0.00043,8.83554]
[1778023710245,31.94,80908.07,143.7,-0.30424,0.00043,8.83554]
[1778023710768,31.94,80929.8,143.7,-0.29489,0.00043,8.71367]
[1778023710971,31.94,80929.8,143.7,-0.29489,0.00043,8.71367]
[1778023711336,31.94,80929.8,143.7,-0.29489,0.00043,8.71367]
[1778023711782,31.94,80939.52,143.7,-0.29056,0.00043,8.64665]
[1778023712418,31.94,80939.52,143.7,-0.29056,0.00043,8.64665]
[1778023714057,31.94,80940.44,143.7,-0.29017,0.00042,8.64135]
[1778023715758,31.94,80941.06,143.7,-0.28991,0.00042,8.63778]
[1778023715875,31.94,80943.86,143.7,-0.28873,0.00042,8.62147]
[1778023717371,31.94,80945.2,143.7,-0.28816,0.00042,8.61368]
[1778023720417,31.94,80947.2,143.7,-0.28733,0.00042,8.60203]
[1778023720519,31.94,80947.2,143.7,-0.28733,0.00042,8.60207]
[1778023721793,31.94,80947.2,143.7,-0.28733,0.00042,8.60207]
[1778023722191,31.94,80947.37,143.7,-0.28726,0.00042,8.60109]
[1778023722196,31.94,80947.37,143.7,-0.28726,0.00042,8.60109]
[1778023722205,31.94,80947.37,143.7,-0.28726,0.00042,8.60109]
[1778023722308,31.94,80947.37,143.7,-0.28726,0.00042,8.60109]
[1778023722311,31.94,80947.37,143.7,-0.28726,0.00042,8.60109]
[1778023722389,31.94,80947.37,143.7,-0.28726,0.00042,8.60109]
[1778023722478,31.94,80947.37,143.7,-0.28726,0.00042,8.60109]
[1778023722697,31.94,80960.09,143.7,-0.28191,0.00042,8.52554]
[1778023722887,31.94,80960.09,143.7,-0.28191,0.00042,8.52554]
[1778023723336,31.94,80960.09,143.7,-0.28191,0.00042,8.52554]
[1778023723546,31.94,80967.01,143.7,-0.27902,0.00042,8.48388]
[1778023724013,31.94,80967.01,143.7,-0.27902,0.00042,8.48388]
[1778023724553,31.94,80971.39,143.7,-0.2772,0.00042,8.45737]
[1778023725591,31.94,80971.39,143.7,-0.2772,0.00042,8.45737]
[1778023725724,31.95,80966.32,143.7,-0.27932,0.00042,8.48832]
[1778023726567,31.95,80963.32,143.7,-0.28058,0.00042,8.50656]
[1778023728711,31.95,80961.73,143.7,-0.28126,0.00042,8.51624]
[1778023728844,31.95,80960.84,143.7,-0.28164,0.00042,8.52169]
[1778023729371,31.95,80960.84,143.7,-0.28164,0.00042,8.52169]
[1778023729677,31.95,80960.84,143.7,-0.28164,0.00042,8.52169]
[1778023729737,31.95,80954.37,143.7,-0.28436,0.00042,8.56043]
[1778023730207,31.95,80954.37,143.7,-0.28436,0.00042,8.56043]
[1778023730446,31.95,80954.37,143.7,-0.28436,0.00042,8.56043]
[1778023730595,31.95,80950.59,143.7,-0.28595,0.00042,8.58289]
[1778023731328,31.95,80950.59,143.7,-0.28595,0.00042,8.58289]
[1778023731602,31.95,80946.68,143.7,-0.28761,0.00042,8.60599]
[1778023732988,31.95,80945.16,143.7,-0.28825,0.00042,8.61495]
[1778023734254,31.95,80943.66,143.7,-0.28889,0.00042,8.62376]
[1778023735553,31.95,80942.97,143.7,-0.28919,0.00042,8.62781]
[1778023735561,31.95,80942.97,143.7,-0.28919,0.00042,8.62781]
[1778023735656,31.95,80942.97,143.7,-0.28919,0.00042,8.62781]
[1778023735737,31.95,80942.97,143.7,-0.28919,0.00042,8.62781]
[1778023735759,31.95,80942.97,143.7,-0.28919,0.00042,8.62781]
[1778023735797,31.95,80936.39,143.7,-0.29198,0.00043,8.66605]
[1778023735928,31.95,80936.39,143.7,-0.29198,0.00043,8.66605]
[1778023736308,31.95,80936.39,143.7,-0.29198,0.00043,8.66605]
[1778023736440,31.95,80936.39,143.7,-0.29198,0.00043,8.66605]
[1778023736631,31.95,80936.39,143.7,-0.29198,0.00043,8.66605]
[1778023736732,31.95,80911.17,143.7,-0.30282,0.00043,8.80877]
[1778023737644,31.96,80906.14,143.7,-0.30501,0.00043,8.8366]
[1778023738588,31.96,80906.14,143.7,-0.30501,0.00043,8.8366]
[1778023738797,31.96,80906.14,143.7,-0.30501,0.00043,8.8366]
[1778023738651,31.96,80905.53,143.7,-0.30528,0.00043,8.84004]
[1778023738830,31.96,80905.53,143.7,-0.30528,0.00043,8.84004]
[1778023738839,31.96,80905.53,143.7,-0.30528,0.00043,8.84004]
[1778023738881,31.96,80905.53,143.7,-0.30528,0.00043,8.84004]
[1778023738939,31.96,80905.53,143.7,-0.30528,0.00043,8.84004]
[1778023739166,31.96,80905.53,143.7,-0.30528,0.00043,8.84004]
[1778023739272,31.96,80905.53,143.7,-0.30528,0.00043,8.84004]
[1778023739772,31.96,80887.22,143.7,-0.31329,0.00044,8.93862]
[1778023740026,31.96,80887.22,143.7,-0.31329,0.00044,8.93862]
[1778023740562,31.96,80887.22,143.7,-0.31329,0.00044,8.93862]
[1778023740566,31.96,80887.22,143.7,-0.31329,0.00044,8.93862]
[1778023740574,31.96,80887.22,143.7,-0.31329,0.00044,8.93862]
[1778023740735,31.97,80884.93,143.7,-0.31435,0.00044,8.95128]
[1778023741672,31.97,80894.57,143.7,-0.31012,0.00044,8.90013]
[1778023742508,31.97,80894.57,143.7,-0.31012,0.00044,8.90013]
[1778023742672,31.97,80894.57,143.7,-0.31012,0.00044,8.90013]
[1778023742679,31.97,80897.32,143.7,-0.30892,0.00044,8.8854]
[1778023746665,31.97,80898.45,143.7,-0.30845,0.00044,8.8796]
[1778023746707,31.97,80898.75,143.7,-0.30833,0.00044,8.87807]
[1778023747695,31.97,80898.75,143.7,-0.30833,0.00044,8.87807]
[1778023748721,31.98,80891.52,143.7,-0.3115,0.00044,8.91695]
[1778023748848,31.98,80891.52,143.7,-0.3115,0.00044,8.91695]
[1778023749728,31.98,80891.4,143.7,-0.31155,0.00044,8.9176]
[1778023749843,31.98,80891.4,143.7,-0.31155,0.00044,8.9176]
[1778023750735,31.99,80893.62,143.7,-0.31063,0.00044,8.90634]
[1778023751892,31.99,80895.01,143.7,-0.31002,0.00044,8.89892]
[1778023753922,31.99,80895.7,143.7,-0.30972,0.00044,8.89529]
[1778023754877,31.99,80898.43,143.7,-0.30853,0.00044,8.88064]
[1778023755770,31.99,80894.51,143.7,-0.31025,0.00044,8.90175]
[1778023756252,31.99,80894.51,143.7,-0.31025,0.00044,8.90175]
[1778023757266,31.99,80893.6,143.7,-0.31065,0.00044,8.90664]
[1778023757784,31.99,80894.38,143.7,-0.31031,0.00044,8.9025]
[1778023762819,32.05,80896.17,143.7,-0.30988,0.00044,8.89726]
[1778023764833,32.06,80900.21,143.7,-0.30813,0.00044,8.87574]
[1778023765333,32.06,80900.21,143.7,-0.30813,0.00044,8.87574]
[1778023766083,32.06,80900.41,143.7,-0.30805,0.00044,8.87474]
[1778023766693,32.06,80900.41,143.7,-0.30805,0.00044,8.87474]
[1778023767360,32.06,80899.73,143.7,-0.30835,0.00044,8.87851]
[1778023767854,32.06,80895.89,143.7,-0.31004,0.00044,8.89922]
[1778023771533,32.06,80895.02,143.7,-0.31043,0.00044,8.90406]
[1778023771599,32.07,80898.75,143.7,-0.30865,0.00044,8.87342]
[1778023772258,32.07,80901.64,143.7,-0.3074,0.00043,8.85799]
[1778023776430,32.07,80901.14,143.7,-0.30765,0.00044,8.86105]
[1778023776500,32.08,80901.39,143.7,-0.30757,0.00043,8.86004]
[1778023777165,32.08,80901.39,143.7,-0.30757,0.00043,8.86004]
[1778023777924,32.08,80896.54,143.7,-0.30969,0.00044,8.88623]
[1778023778919,32.08,80896.54,143.7,-0.30969,0.00044,8.88623]
[1778023779138,32.08,80896.54,143.7,-0.30969,0.00044,8.88623]
[1778023779826,32.08,80896.22,143.7,-0.30984,0.00044,8.88813]
[1778023779968,32.08,80896.22,143.7,-0.30984,0.00044,8.88813]
[1778023780312,32.08,80896.22,143.7,-0.30984,0.00044,8.88813]
[1778023780480,32.08,80896.22,143.7,-0.30984,0.00044,8.88813]
[1778023781782,32.08,80895.2,143.7,-0.3103,0.00044,8.89372]
[1778023781649,32.09,80888.3,143.7,-0.31333,0.00044,8.93045]
[1778023782351,32.09,80888.3,143.7,-0.31333,0.00044,8.93045]
[1778023782591,32.09,80881.9,143.7,-0.31616,0.00044,8.96407]
[1778023783106,32.09,80881.9,143.7,-0.31616,0.00044,8.96407]
[1778023783387,32.09,80881.9,143.7,-0.31616,0.00044,8.96407]
[1778023784816,32.14,80875.23,143.7,-0.31937,0.00044,9.00176]
[1778023787377,32.19,80878.42,143.7,-0.31821,0.00044,8.98831]
[1778023791504,32.2,80880.47,143.7,-0.31735,0.00044,8.97824]
[1778023791605,32.2,80879.72,143.7,-0.31769,0.00044,8.98225]
[1778023793716,32.2,80880.4,143.7,-0.3174,0.00044,8.97885]
[1778023793827,32.2,80880.4,143.7,-0.3174,0.00044,8.97885]
[1778023798587,32.21,80879.76,143.7,-0.31771,0.00044,8.98254]
[1778023798780,32.21,80879.76,143.7,-0.31771,0.00044,8.98254]
[1778023799238,32.21,80880.3,143.7,-0.31748,0.00044,8.97983]
[1778023800384,32.21,80879.71,143.7,-0.31775,0.00044,8.98294]
[1778023800396,32.21,80879.71,143.7,-0.31775,0.00044,8.98294]
[1778023800480,32.21,80879.76,143.7,-0.31773,0.00044,8.98275]
[1778023801085,32.21,80876.79,143.7,-0.31905,0.00044,8.99806]
[1778023804048,32.22,80876.46,143.7,-0.31921,0.00044,8.99991]
[1778023806122,32.22,80879.46,143.7,-0.31791,0.00044,8.98484]
[1778023808933,32.23,80880.01,143.7,-0.31769,0.00044,8.98223]
[1778023808939,32.23,80880.01,143.7,-0.31769,0.00044,8.98223]
[1778023809267,32.23,80880.01,143.7,-0.31769,0.00044,8.98223]
[1778023809511,32.23,80880.01,143.7,-0.31769,0.00044,8.98223]
[1778023809714,32.23,80880.01,143.7,-0.31769,0.00044,8.98223]
[1778023809736,32.23,80880.01,143.7,-0.31769,0.00044,8.98223]
[1778023809801,32.23,80883.61,143.7,-0.31612,0.00044,8.96378]
[1778023810030,32.23,80883.61,143.7,-0.31612,0.00044,8.96378]
[1778023810321,32.23,80883.61,143.7,-0.31612,0.00044,8.96378]
[1778023810763,32.23,80894.67,143.7,-0.31129,0.00044,8.90597]
[1778023812439,32.23,80890.67,143.7,-0.31306,0.00044,8.92733]
[1778023814180,32.24,80893.87,143.7,-0.31168,0.00044,8.91076]
[1778023817858,32.24,80894.13,143.7,-0.31159,0.00044,8.90968]
[1778023817587,32.24,80891.23,143.7,-0.31287,0.00044,8.92509]
[1778023818516,32.25,80886.21,143.7,-0.31507,0.00044,8.95143]
[1778023821429,32.25,80883.8,143.7,-0.31614,0.00044,8.96412]
[1778023821491,32.25,80883.8,143.7,-0.31614,0.00044,8.96412]
[1778023821539,32.25,80883.8,143.7,-0.31614,0.00044,8.96412]
[1778023821558,32.25,80883.8,143.7,-0.31614,0.00044,8.96412]
[1778023821614,32.25,80883.8,143.7,-0.31615,0.00044,8.96422]
[1778023822667,32.25,80883.8,143.7,-0.31615,0.00044,8.96422]
[1778023823523,32.25,80881.42,143.7,-0.31721,0.00044,8.97666]
[1778023823582,32.25,80881.42,143.7,-0.31721,0.00044,8.97666]
[1778023823707,32.25,80881.42,143.7,-0.31721,0.00044,8.97666]
[1778023823723,32.26,80880.93,143.7,-0.31744,0.00044,8.97934]
[1778023824470,32.26,80888.0,143.7,-0.31435,0.00044,8.94285]
[1778023825308,32.26,80888.0,143.7,-0.31435,0.00044,8.94285]
[1778023825498,32.26,80890.24,143.7,-0.31338,0.00044,8.93128]
[1778023827739,32.26,80885.74,143.7,-0.31537,0.00044,8.95501]
[1778023828604,32.26,80885.74,143.7,-0.31537,0.00044,8.95501]
[1778023828704,32.27,80881.05,143.7,-0.31743,0.00044,8.97933]
[1778023829738,32.27,80881.05,143.7,-0.31743,0.00044,8.97933]
[1778023830548,32.27,80882.42,143.7,-0.31684,0.00044,8.97239]
[1778023833628,32.27,80882.47,143.7,-0.31668,0.00044,8.9616]
[1778023836034,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836043,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836099,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836371,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836482,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836484,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836566,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836575,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836639,32.28,80880.89,143.7,-0.31741,0.00044,8.97017]
[1778023836916,32.28,80876.68,143.7,-0.31926,0.00044,8.99179]
[1778023837014,32.28,80876.68,143.7,-0.31926,0.00044,8.99179]
[1778023837700,32.28,80876.68,143.7,-0.31926,0.00044,8.99179]
[1778023837906,32.28,80875.51,143.7,-0.31979,0.00044,8.99787]
[1778023839832,32.28,80875.43,143.7,-0.31984,0.00044,8.99846]
[1778023839909,32.29,80876.84,143.7,-0.31924,0.00044,8.99149]
[1778023841480,32.29,80878.84,143.7,-0.31837,0.00044,8.98146]
[1778023841840,32.29,80878.84,143.7,-0.31837,0.00044,8.98146]
[1778023841510,32.29,80879.86,143.7,-0.31794,0.00044,8.97643]
[1778023846543,32.3,80882.31,143.7,-0.31691,0.00044,8.96442]
[1778023847620,32.31,80882.5,143.7,-0.31684,0.00044,8.96358]
[1778023852684,32.32,80886.1,143.7,-0.31533,0.00044,8.94578]
[1778023852695,32.32,80886.1,143.7,-0.31533,0.00044,8.94578]
[1778023858488,32.34,80886.44,143.7,-0.31528,0.00044,8.94517]
[1778023861178,32.34,80884.57,143.7,-0.31612,0.00044,8.95515]
[1778023862284,32.34,80884.25,143.7,-0.31627,0.00044,8.95695]
[1778023863011,32.35,80884.63,143.7,-0.31612,0.00044,8.95511]
[1778023865928,32.35,80884.34,143.7,-0.31627,0.00044,8.9569]
[1778023866836,32.35,80883.83,143.7,-0.3165,0.00044,8.95968]
[1778023871699,32.36,80884.04,143.7,-0.31646,0.00044,8.95917]
[1778023871711,32.36,80884.04,143.7,-0.31646,0.00044,8.95917]
[1778023874871,32.37,80883.93,143.7,-0.31654,0.00044,8.96014]
[1778023875824,32.37,80883.84,143.7,-0.31659,0.00044,8.96074]
[1778023876061,32.37,80884.04,143.7,-0.31652,0.00044,8.95986]
[1778023876078,32.37,80884.04,143.7,-0.31652,0.00044,8.95986]
[1778023876206,32.37,80884.04,143.7,-0.31652,0.00044,8.95986]
[1778023876372,32.37,80884.04,143.7,-0.31652,0.00044,8.95986]
[1778023876615,32.38,80889.85,143.7,-0.314,0.00044,8.92998]
[1778023880829,32.38,80890.35,143.7,-0.31381,0.00044,8.92778]
[1778023880957,32.38,80890.35,143.7,-0.31381,0.00044,8.92778]
[1778023880967,32.38,80890.35,143.7,-0.31381,0.00044,8.92778]
[1778023880975,32.38,80890.35,143.7,-0.31381,0.00044,8.92778]
[1778023881650,32.39,80895.84,143.7,-0.31145,0.00043,8.89935]
[1778023882657,32.39,80898.69,143.7,-0.31023,0.00043,8.88448]
[1778023886897,32.4,80899.11,143.7,-0.31009,0.00043,8.88277]
[1778023886931,32.4,80899.11,143.7,-0.31009,0.00043,8.88277]
[1778023886907,32.4,80899.64,143.7,-0.30987,0.00043,8.88014]
[1778023887044,32.4,80899.64,143.7,-0.30987,0.00043,8.88014]
[1778023887692,32.4,80888.64,143.7,-0.31466,0.00044,8.93792]
[1778023888699,32.4,80884.6,143.7,-0.31643,0.00044,8.95888]
[1778023892825,32.41,80886.13,143.7,-0.31562,0.00044,8.94054]
[1778023894453,32.41,80887.12,143.7,-0.31521,0.00044,8.93566]
[1778023894503,32.41,80887.12,143.7,-0.31521,0.00044,8.93566]
[1778023894791,32.41,80893.21,143.7,-0.31257,0.00043,8.90414]
[1778023895956,32.42,80896.58,143.7,-0.31112,0.00043,8.88661]
[1778023896829,32.42,80896.58,143.7,-0.31112,0.00043,8.88661]
[1778023896933,32.42,80896.58,143.7,-0.31112,0.00043,8.88661]
[1778023901948,32.43,80895.77,143.7,-0.31154,0.00043,8.89169]
[1778023902346,32.43,80895.67,143.7,-0.31159,0.00043,8.89237]
[1778023902797,32.43,80895.78,143.7,-0.31156,0.00043,8.89195]
[1778023903088,32.43,80895.78,143.7,-0.31156,0.00043,8.89195]
[1778023903681,32.43,80895.78,143.7,-0.31156,0.00043,8.89195]
[1778023905337,32.44,80895.9,143.7,-0.31152,0.00043,8.89152]
[1778023905818,32.44,80896.13,143.7,-0.31143,0.00043,8.8904]
[1778023906573,32.44,80896.13,143.7,-0.31143,0.00043,8.8904]
[1778023906676,32.44,80896.13,143.7,-0.31143,0.00043,8.8904]
[1778023906774,32.44,80896.13,143.7,-0.31143,0.00043,8.8904]
[1778023906976,32.44,80903.21,143.7,-0.30838,0.00043,8.85309]
[1778023907371,32.44,80903.21,143.7,-0.30838,0.00043,8.85309]
[1778023907832,32.44,80908.25,143.7,-0.30622,0.00043,8.82628]
[1778023911782,32.45,80909.83,143.7,-0.30557,0.00043,8.81812]
[1778023911864,32.45,80910.66,143.7,-0.30522,0.00043,8.81376]
[1778023912348,32.45,80910.66,143.7,-0.30522,0.00043,8.81376]
[1778023912494,32.45,80910.66,143.7,-0.30522,0.00043,8.81376]
[1778023912871,32.45,80914.39,143.7,-0.30363,0.00043,8.79369]
[1778023915828,32.45,80913.12,143.7,-0.30419,0.00043,8.80085]
[1778023917766,32.46,80913.11,143.7,-0.30421,0.00043,8.80104]
[1778023917868,32.46,80913.11,143.7,-0.30423,0.00043,8.8013]
[1778023918434,32.46,80913.11,143.7,-0.30423,0.00043,8.8013]
[1778023918446,32.46,80913.11,143.7,-0.30423,0.00043,8.8013]
[1778023919920,32.46,80919.1,143.7,-0.30169,0.00043,8.76896]
[1778023920328,32.46,80919.1,143.7,-0.30169,0.00043,8.76896]
[1778023920426,32.46,80919.1,143.7,-0.30169,0.00043,8.76896]
[1778023920581,32.46,80919.1,143.7,-0.30169,0.00043,8.76896]
[1778023920621,32.46,80919.1,143.7,-0.30169,0.00043,8.76896]
[1778023920675,32.46,80919.1,143.7,-0.30169,0.00043,8.76896]
[1778023920927,32.47,80915.1,143.7,-0.30341,0.00043,8.79092]
[1778023921389,32.47,80915.1,143.7,-0.30341,0.00043,8.79092]
[1778023921934,32.47,80909.66,143.7,-0.30575,0.00043,8.82046]
[1778023925695,32.47,80909.45,143.7,-0.30587,0.00043,8.82191]
[1778023925796,32.47,80909.45,143.7,-0.30587,0.00043,8.82191]
[1778023925962,32.47,80917.6,143.7,-0.30238,0.00043,8.77791]
[1778023926969,32.48,80920.69,143.7,-0.30108,0.00043,8.76117]
[1778023927577,32.48,80920.69,143.7,-0.30108,0.00043,8.76117]
[1778023927591,32.48,80920.69,143.7,-0.30108,0.00043,8.76117]
[1778023929072,32.48,80923.38,143.7,-0.29996,0.00043,8.74673]
[1778023929099,32.48,80923.38,143.7,-0.29996,0.00043,8.74673]
[1778023929990,32.48,80925.04,143.7,-0.29927,0.00042,8.73776]
[1778023931611,32.49,80925.83,143.7,-0.29894,0.00042,8.73357]
[1778023932006,32.49,80926.39,143.7,-0.29872,0.00042,8.73067]
[1778023933445,32.49,80926.09,143.7,-0.29886,0.00042,8.73252]
[1778023934019,32.49,80925.09,143.7,-0.2993,0.00042,8.73825]
[1778023937825,32.5,80926.4,143.7,-0.29879,0.00042,8.73158]
[1778023937864,32.5,80926.4,143.7,-0.29879,0.00042,8.73158]
[1778023938092,32.5,80926.19,143.7,-0.29889,0.00042,8.73294]
[1778023938103,32.5,80926.19,143.7,-0.29889,0.00042,8.73294]
[1778023938371,32.5,80926.19,143.7,-0.29889,0.00042,8.73294]
[1778023938695,32.5,80926.19,143.7,-0.29889,0.00042,8.73294]
[1778023938782,32.51,80927.42,143.7,-0.29838,0.00042,8.72632]
[1778023939755,32.51,80927.42,143.7,-0.29838,0.00042,8.72632]
[1778023939879,32.51,80927.42,143.7,-0.29838,0.00042,8.72632]
[1778023940016,32.51,80927.42,143.7,-0.29838,0.00042,8.72632]
[1778023939980,32.51,80934.56,143.7,-0.29537,0.00042,8.68662]
[1778023940128,32.51,80934.56,143.7,-0.29537,0.00042,8.68662]
[1778023940157,32.51,80934.56,143.7,-0.29537,0.00042,8.68662]
[1778023940326,32.51,80934.56,143.7,-0.29537,0.00042,8.68662]
[1778023940825,32.51,80934.56,143.7,-0.29537,0.00042,8.68662]
[1778023940926,32.51,80939.58,143.7,-0.29326,0.00042,8.65848]
[1778023941201,32.51,80939.58,143.7,-0.29326,0.00042,8.65848]
[1778023941976,32.51,80943.51,143.7,-0.29162,0.00042,8.63634]
[1778023942334,32.51,80943.51,143.7,-0.29162,0.00042,8.63634]
[1778023942713,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943465,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943488,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943499,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943516,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943526,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943533,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943548,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943591,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943593,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023943717,32.51,80948.46,143.7,-0.28956,0.00042,8.60825]
[1778023944836,32.52,80957.42,143.7,-0.28585,0.00042,8.55689]
[1778023946836,32.52,80957.48,143.7,-0.28584,0.00042,8.55671]
[1778023952321,32.53,80958.3,143.7,-0.28537,0.00042,8.54175]
[1778023952376,32.53,80958.3,143.7,-0.28537,0.00042,8.54175]
[1778023952460,32.53,80958.3,143.7,-0.28537,0.00042,8.54175]
[1778023952509,32.53,80958.3,143.7,-0.28537,0.00042,8.54175]
[1778023952562,32.53,80958.3,143.7,-0.28537,0.00042,8.54175]
[1778023952778,32.53,80958.3,143.7,-0.28537,0.00042,8.54175]
[1778023952836,32.53,80958.3,143.7,-0.28537,0.00042,8.54175]
[1778023953042,32.53,80958.65,143.7,-0.28525,0.00042,8.54007]
[1778023953875,32.54,80938.52,143.7,-0.29368,0.00042,8.65551]
[1778023954158,32.54,80938.52,143.7,-0.29368,0.00042,8.65551]
[1778023954344,32.54,80938.52,143.7,-0.29368,0.00042,8.65551]
[1778023954758,32.54,80938.52,143.7,-0.29368,0.00042,8.65551]
[1778023954772,32.54,80938.52,143.7,-0.29368,0.00042,8.65551]
[1778023954948,32.54,80930.2,143.7,-0.2972,0.00042,8.70224]
[1778023955531,32.54,80930.2,143.7,-0.2972,0.00042,8.70224]
[1778023955783,32.54,80930.2,143.7,-0.2972,0.00042,8.70224]
[1778023956294,32.54,80930.9,143.7,-0.29691,0.00042,8.69843]
[1778023956708,32.54,80930.9,143.7,-0.29691,0.00042,8.69843]
[1778023956756,32.54,80930.9,143.7,-0.29691,0.00042,8.69843]
[1778023958792,32.54,80929.48,143.7,-0.29752,0.00042,8.7064]
[1778023962319,32.55,80929.02,143.7,-0.29774,0.00042,8.70933]
[1778023963302,32.55,80929.18,143.7,-0.29768,0.00042,8.70852]
[1778023963340,32.55,80929.18,143.7,-0.29768,0.00042,8.70852]
[1778023963345,32.55,80929.18,143.7,-0.29768,0.00042,8.70852]
[1778023963403,32.55,80929.24,143.7,-0.29766,0.00042,8.70826]
[1778023966277,32.55,80929.23,143.7,-0.2977,0.00042,8.70874]
[1778023966870,32.55,80929.23,143.7,-0.2977,0.00042,8.70874]
[1778023968348,32.56,80931.37,143.7,-0.29682,0.00042,8.69728]
[1778023971595,32.57,80930.32,143.7,-0.29732,0.00042,8.70378]
[1778023972227,32.57,80930.75,143.7,-0.29715,0.00042,8.70161]
[1778023972743,32.57,80930.75,143.7,-0.29715,0.00042,8.70161]
[1778023972747,32.57,80930.75,143.7,-0.29715,0.00042,8.70161]
[1778023972816,32.57,80931.39,143.7,-0.2969,0.00042,8.69827]
[1778023975370,32.58,80931.35,143.7,-0.29693,0.00042,8.6988]
[1778023975908,32.58,80931.35,143.7,-0.29693,0.00042,8.6988]
[1778023975980,32.58,80926.46,143.7,-0.29902,0.00042,8.72601]
[1778023976772,32.58,80926.46,143.7,-0.29902,0.00042,8.72601]
[1778023977791,32.58,80923.94,143.7,-0.3001,0.00042,8.74006]
[1778023978606,32.58,80922.87,143.7,-0.30057,0.00042,8.74609]
[1778023981915,32.59,80920.28,143.7,-0.30171,0.00043,8.76072]
[1778023987464,32.61,80921.85,143.7,-0.30111,0.00043,8.75314]
[1778023987502,32.61,80921.85,143.7,-0.30111,0.00043,8.75314]
[1778023987595,32.61,80921.85,143.7,-0.30111,0.00043,8.75314]
[1778023988640,32.61,80920.57,143.7,-0.30167,0.00043,8.76028]
[1778023994231,32.62,80917.51,143.7,-0.30304,0.00043,8.77775]
[1778023995661,32.62,80917.54,143.7,-0.30304,0.00043,8.77772]
[1778023995826,32.62,80917.54,143.7,-0.30304,0.00043,8.77772]
[1778023996969,32.62,80917.73,143.7,-0.30296,0.00043,8.77683]
[1778023997030,32.62,80917.73,143.7,-0.30296,0.00043,8.77683]
[1778023997035,32.63,80916.95,143.7,-0.30331,0.00043,8.78118]
[1778023997826,32.63,80906.89,143.7,-0.30762,0.00043,8.83526]
[1778023999058,32.63,80900.58,143.7,-0.31035,0.00043,8.86868]
[1778023999616,32.63,80900.58,143.7,-0.31035,0.00043,8.86868]
[1778024002722,32.63,80897.94,143.7,-0.31151,0.00043,8.88277]
[1778024003064,32.64,80897.91,143.7,-0.31153,0.00043,8.88301]
[1778024003763,32.64,80897.91,143.7,-0.31153,0.00043,8.88301]
[1778024003777,32.64,80897.91,143.7,-0.31153,0.00043,8.88301]
[1778024003870,32.64,80896.72,143.7,-0.31205,0.00043,8.88935]
[1778024004868,32.64,80886.03,143.7,-0.31669,0.00043,8.94452]
[1778024005286,32.64,80886.03,143.7,-0.31669,0.00043,8.94452]
[1778024005519,32.64,80883.98,143.7,-0.31759,0.00043,8.95507]
[1778024006456,32.64,80883.98,143.7,-0.31759,0.00043,8.95507]
[1778024007952,32.64,80884.3,143.7,-0.31746,0.00043,8.95352]
[1778024007964,32.64,80884.3,143.7,-0.31746,0.00043,8.95352]
[1778024008031,32.64,80884.3,143.7,-0.31746,0.00043,8.95352]
[1778024008077,32.64,80884.3,143.7,-0.31746,0.00043,8.95352]
[1778024008908,32.65,80879.62,143.7,-0.31951,0.00044,8.9773]
[1778024014414,32.65,80881.2,143.7,-0.3187,0.00044,8.95909]
[1778024016655,32.66,80880.6,143.7,-0.31898,0.00044,8.96235]
[1778024017688,32.66,80879.27,143.7,-0.31957,0.00044,8.96915]
[1778024018483,32.66,80879.62,143.7,-0.31943,0.00044,8.96755]
[1778024018842,32.66,80880.16,143.7,-0.31921,0.00044,8.96495]
[1778024021392,32.67,80879.99,143.7,-0.31929,0.00044,8.96592]
[1778024023593,32.67,80880.46,143.7,-0.31909,0.00044,8.96367]
[1778024029687,32.68,80878.9,143.7,-0.31981,0.00044,8.97192]
[1778024030682,32.68,80878.9,143.7,-0.31981,0.00044,8.97192]
[1778024030694,32.68,80878.89,143.7,-0.31982,0.00044,8.97203]
[1778024031258,32.68,80878.89,143.7,-0.31982,0.00044,8.97203]
[1778024031701,32.68,80879.2,143.7,-0.31969,0.00044,8.97058]
[1778024032199,32.68,80879.2,143.7,-0.31969,0.00044,8.97058]
[1778024032268,32.68,80879.2,143.7,-0.31969,0.00044,8.97058]
[1778024032316,32.68,80879.2,143.7,-0.31969,0.00044,8.97058]
[1778024033072,32.68,80876.44,143.7,-0.3209,0.00044,8.98443]
[1778024033858,32.68,80876.44,143.7,-0.3209,0.00044,8.98443]
[1778024034134,32.68,80876.17,143.7,-0.32103,0.00044,8.98592]
[1778024037224,32.69,80876.51,143.7,-0.32092,0.00044,8.98465]
[1778024038236,32.69,80875.91,143.7,-0.32119,0.00044,8.98778]
[1778024038371,32.69,80875.91,143.7,-0.32119,0.00044,8.98778]
[1778024038749,32.69,80878.16,143.7,-0.32022,0.00044,8.9767]
[1778024043665,32.7,80879.46,143.7,-0.31969,0.00044,8.9706]
[1778024044527,32.7,80879.31,143.7,-0.31977,0.00044,8.97145]
[1778024044560,32.7,80879.31,143.7,-0.31977,0.00044,8.97145]
[1778024044721,32.7,80879.31,143.7,-0.31977,0.00044,8.97145]
[1778024044817,32.7,80879.31,143.7,-0.31977,0.00044,8.97145]
[1778024044908,32.7,80879.31,143.7,-0.31977,0.00044,8.97145]
[1778024044945,32.7,80868.63,143.7,-0.32444,0.00044,9.02445]
[1778024045912,32.71,80863.02,143.7,-0.32691,0.00044,9.05184]
[1778024046493,32.71,80863.02,143.7,-0.32691,0.00044,9.05184]
[1778024047116,32.71,80860.04,143.7,-0.32823,0.00044,9.06628]
[1778024048603,32.71,80860.98,143.7,-0.32782,0.00044,9.06183]
[1778024048758,32.71,80860.98,143.7,-0.32782,0.00044,9.06183]
[1778024048829,32.71,80860.98,143.7,-0.32782,0.00044,9.06183]
[1778024048975,32.71,80856.21,143.7,-0.32993,0.00044,9.08473]
[1778024049827,32.71,80853.02,143.7,-0.33135,0.00044,9.09995]
[1778024054862,32.72,80852.42,143.7,-0.33165,0.00044,9.10317]
[1778024056628,32.72,80852.64,143.7,-0.33156,0.00044,9.10222]
[1778024056654,32.72,80852.64,143.7,-0.33156,0.00044,9.10222]
[1778024056744,32.72,80852.64,143.7,-0.33156,0.00044,9.10222]
[1778024056745,32.72,80852.64,143.7,-0.33156,0.00044,9.10222]
[1778024056979,32.72,80852.7,143.7,-0.33154,0.00044,9.10201]
[1778024057707,32.72,80852.7,143.7,-0.33154,0.00044,9.10201]
[1778024058154,32.72,80852.7,143.7,-0.33154,0.00044,9.10201]
[1778024059008,32.72,80856.99,143.7,-0.32965,0.00044,9.08175]
[1778024060642,32.73,80856.22,143.7,-0.33,0.00044,9.08545]
[1778024060649,32.73,80856.22,143.7,-0.33,0.00044,9.08545]
[1778024060654,32.73,80856.22,143.7,-0.33,0.00044,9.08545]
[1778024060674,32.73,80856.22,143.7,-0.33,0.00044,9.08545]
[1778024060904,32.73,80855.66,143.7,-0.33025,0.00044,9.08814]
[1778024062313,32.73,80853.76,143.7,-0.33109,0.00044,9.09719]
[1778024064077,32.73,80853.55,143.7,-0.33119,0.00044,9.09822]
[1778024064408,32.73,80850.92,143.7,-0.33235,0.00044,9.11065]
[1778024064932,32.73,80847.44,143.7,-0.3339,0.00044,9.127]
[1778024065666,32.73,80847.44,143.7,-0.3339,0.00044,9.127]
[1778024066033,32.73,80847.44,143.7,-0.3339,0.00044,9.127]
[1778024066138,32.73,80836.97,143.7,-0.33856,0.00045,9.17521]
[1778024066346,32.73,80836.97,143.7,-0.33856,0.00045,9.17521]
[1778024066582,32.73,80836.97,143.7,-0.33856,0.00045,9.17521]
[1778024066946,32.73,80831.93,143.7,-0.34081,0.00045,9.19801]
[1778024068374,32.73,80831.4,143.7,-0.34106,0.00045,9.20046]
[1778024068378,32.73,80831.4,143.7,-0.34106,0.00045,9.20046]
[1778024068461,32.73,80831.4,143.7,-0.34106,0.00045,9.20046]
[1778024069058,32.73,80831.4,143.7,-0.34106,0.00045,9.20046]
[1778024074858,32.74,80828.52,143.7,-0.34224,0.00045,9.20315]
[1778024077773,32.75,80831.99,143.7,-0.34071,0.00045,9.18788]
[1778024078788,32.75,80831.84,143.7,-0.34079,0.00045,9.18863]
[1778024079031,32.75,80832.04,143.7,-0.3407,0.00045,9.18782]
[1778024079627,32.75,80832.04,143.7,-0.3407,0.00045,9.18782]
[1778024080154,32.75,80831.69,143.7,-0.34087,0.00045,9.18945]
[1778024081371,32.75,80831.44,143.7,-0.34098,0.00045,9.19059]
[1778024081922,32.75,80831.44,143.7,-0.34098,0.00045,9.19059]
[1778024083059,32.75,80838.53,143.7,-0.33782,0.00045,9.15863]
[1778024086923,32.76,80839.77,143.7,-0.33728,0.00045,9.15312]
[1778024087370,32.76,80840.46,143.7,-0.33698,0.00044,9.15001]
[1778024087472,32.76,80840.46,143.7,-0.33698,0.00044,9.15001]
[1778024088094,32.76,80843.65,143.7,-0.33557,0.00044,9.13541]
[1778024093129,32.76,80848.9,143.7,-0.33326,0.00044,9.11126]
[1778024096150,32.77,80852.28,143.7,-0.33178,0.00044,9.09561]
[1778024096935,32.77,80852.28,143.7,-0.33178,0.00044,9.09561]
[1778024098542,32.77,80852.36,143.7,-0.33176,0.00044,9.09538]
[1778024099171,32.77,80852.09,143.7,-0.33189,0.00044,9.09672]
[1778024099833,32.77,80852.09,143.7,-0.33189,0.00044,9.09672]
[1778024100178,32.77,80848.79,143.7,-0.33335,0.00044,9.1122]
[1778024101185,32.77,80845.33,143.7,-0.33489,0.00044,9.12831]
[1778024102317,32.77,80846.13,143.7,-0.33453,0.00044,9.12461]
[1778024103165,32.77,80846.13,143.7,-0.33453,0.00044,9.12461]
[1778024103199,32.77,80845.57,143.7,-0.33478,0.00044,9.12721]
[1778024103336,32.77,80845.57,143.7,-0.33478,0.00044,9.12721]
[1778024103435,32.77,80845.57,143.7,-0.33478,0.00044,9.12721]
[1778024103438,32.77,80845.57,143.7,-0.33478,0.00044,9.12721]
[1778024103473,32.77,80845.57,143.7,-0.33478,0.00044,9.12721]
[1778024103490,32.77,80845.57,143.7,-0.33478,0.00044,9.12721]
[1778024103506,32.77,80845.57,143.7,-0.33478,0.00044,9.12721]
[1778024104181,32.77,80845.57,143.7,-0.33478,0.00044,9.12725]
[1778024104978,32.8,80832.72,143.7,-0.34063,0.00045,9.18715]
[1778024105864,32.8,80827.55,143.7,-0.34295,0.00045,9.21023]
[1778024107710,32.81,80827.0,143.7,-0.3432,0.00045,9.21272]
[1778024113272,32.81,80827.08,143.7,-0.3432,0.00045,9.2127]
[1778024117715,32.82,80829.01,143.7,-0.34235,0.00045,9.20432]
[1778024121130,32.82,80829.17,143.7,-0.3423,0.00045,9.2038]
[1778024126364,32.83,80827.39,143.7,-0.34314,0.00045,9.21213]
[1778024131398,32.84,80827.36,143.7,-0.34303,0.00045,9.20195]
[1778024136435,32.84,80825.49,143.7,-0.3439,0.00045,9.21044]
[1778024137719,32.84,80825.49,143.7,-0.3439,0.00045,9.21044]
[1778024140371,32.85,80821.81,143.7,-0.34556,0.00045,9.22666]
[1778024143794,32.85,80822.27,143.7,-0.34537,0.00045,9.22479]
[1778024144477,32.85,80822.89,143.7,-0.34509,0.00045,9.22213]
[1778024149526,32.86,80822.66,143.7,-0.34522,0.00045,9.22337]
[1778024152292,32.86,80821.85,143.7,-0.34559,0.00045,9.22696]
[1778024155370,32.86,80821.85,143.7,-0.3456,0.00045,9.2271]
[1778024160603,32.87,80822.36,143.7,-0.3454,0.00045,9.22513]
[1778024165637,32.87,80822.48,143.7,-0.34537,0.00045,9.22481]
[1778024172687,32.88,80822.0,143.7,-0.34561,0.00045,9.22717]
[1778024177699,32.88,80821.6,143.7,-0.3458,0.00045,9.22906]
[1778024178649,32.88,80821.54,143.7,-0.34584,0.00045,9.22936]
[1778024182294,32.88,80819.44,143.7,-0.34679,0.00045,9.23856]
[1778024188805,32.89,80819.5,143.7,-0.34679,0.00045,9.23856]
[1778024189316,32.89,80819.5,143.7,-0.34679,0.00045,9.23856]
[1778024189372,32.89,80819.5,143.7,-0.34679,0.00045,9.23856]
[1778024191196,32.89,80822.33,143.7,-0.34539,0.00045,9.21583]
[1778024196861,32.9,80823.4,143.7,-0.34493,0.00045,9.21143]
[1778024202505,32.9,80822.97,143.7,-0.34514,0.00045,9.21348]
[1778024202624,32.9,80822.97,143.7,-0.34514,0.00045,9.21348]
[1778024203294,32.9,80822.97,143.7,-0.34514,0.00045,9.21348]
[1778024203949,32.91,80822.82,143.7,-0.34522,0.00045,9.21426]
[1778024209246,32.91,80822.8,143.7,-0.34524,0.00045,9.21437]
[1778024208984,32.91,80825.54,143.7,-0.34401,0.00045,9.20243]
[1778024210159,32.91,80825.54,143.7,-0.34401,0.00045,9.20243]
[1778024210251,32.91,80825.81,143.7,-0.34389,0.00045,9.20126]
[1778024212568,32.91,80825.8,143.7,-0.3439,0.00045,9.20141]
[1778024212701,32.91,80825.8,143.7,-0.3439,0.00045,9.20141]
[1778024212704,32.91,80825.8,143.7,-0.3439,0.00045,9.20141]
[1778024212708,32.91,80825.8,143.7,-0.3439,0.00045,9.20141]
[1778024212732,32.91,80825.8,143.7,-0.3439,0.00045,9.20141]
[1778024213013,32.91,80831.56,143.7,-0.34134,0.00045,9.17605]
[1778024213329,32.91,80831.56,143.7,-0.34134,0.00045,9.17605]
[1778024213347,32.91,80831.56,143.7,-0.34134,0.00045,9.17605]
[1778024213371,32.91,80831.56,143.7,-0.34134,0.00045,9.17605]
[1778024213426,32.91,80831.56,143.7,-0.34134,0.00045,9.17605]
[1778024214020,32.91,80843.87,143.7,-0.33587,0.00044,9.12052]
[1778024215171,32.91,80847.18,143.7,-0.33441,0.00044,9.10533]
[1778024215705,32.91,80847.18,143.7,-0.33441,0.00044,9.10533]
[1778024216035,32.91,80847.54,143.7,-0.33425,0.00044,9.10371]
[1778024216342,32.91,80847.54,143.7,-0.33425,0.00044,9.10371]
[1778024216372,32.91,80847.54,143.7,-0.33425,0.00044,9.10371]
[1778024217127,32.91,80841.49,143.7,-0.33693,0.00044,9.13149]
[1778024217758,32.91,80841.49,143.7,-0.33693,0.00044,9.13149]
[1778024218050,32.91,80838.06,143.7,-0.33846,0.00044,9.1471]
[1778024219305,32.91,80838.06,143.7,-0.33846,0.00044,9.1471]
[1778024220237,32.91,80838.34,143.7,-0.33834,0.00044,9.14584]
[1778024220065,32.91,80841.66,143.7,-0.33686,0.00044,9.13077]
[1778024221029,32.91,80841.66,143.7,-0.33686,0.00044,9.13077]
[1778024221037,32.91,80841.66,143.7,-0.33686,0.00044,9.13077]
[1778024221082,32.91,80841.66,143.7,-0.33686,0.00044,9.13077]
[1778024221130,32.92,80844.13,143.7,-0.33577,0.00044,9.11953]
[1778024222273,32.92,80836.79,143.7,-0.33904,0.00044,9.15296]
[1778024223086,32.92,80833.24,143.7,-0.34062,0.00045,9.16892]
[1778024224093,32.92,80830.26,143.7,-0.34196,0.00045,9.18221]
[1778024225209,32.92,80830.26,143.7,-0.34196,0.00045,9.18221]
[1778024225253,32.92,80830.03,143.7,-0.34206,0.00045,9.18325]
[1778024225371,32.92,80830.03,143.7,-0.34206,0.00045,9.18325]
[1778024225376,32.92,80830.03,143.7,-0.34206,0.00045,9.18325]
[1778024226106,32.92,80825.89,143.7,-0.34392,0.00045,9.20154]
[1778024227370,32.92,80824.84,143.7,-0.34439,0.00045,9.20621]
[1778024227443,32.92,80824.84,143.7,-0.34439,0.00045,9.20621]
[1778024231142,32.93,80830.05,143.7,-0.34209,0.00045,9.18356]
[1778024233649,32.93,80830.47,143.7,-0.34192,0.00045,9.18183]
[1778024235370,32.93,80830.24,143.7,-0.34203,0.00045,9.18298]
[1778024235724,32.93,80830.24,143.7,-0.34203,0.00045,9.18298]
[1778024241590,32.94,80827.53,143.7,-0.34327,0.00045,9.19524]
[1778024242297,32.94,80827.53,143.7,-0.34327,0.00045,9.19524]
[1778024245241,32.95,80824.48,143.7,-0.34466,0.00045,9.20886]
[1778024249377,32.95,80824.22,143.7,-0.34479,0.00045,9.21011]
[1778024249846,32.95,80824.22,143.7,-0.34479,0.00045,9.21011]
[1778024249859,32.95,80824.22,143.7,-0.34479,0.00045,9.21011]
[1778024249914,32.95,80824.22,143.7,-0.34479,0.00045,9.21011]
[1778024250291,32.95,80824.22,143.7,-0.34479,0.00045,9.21011]
[1778024250320,32.95,80824.22,143.7,-0.34479,0.00045,9.21011]
[1778024250346,32.95,80806.58,143.7,-0.35272,0.00045,9.28514]
[1778024250582,32.95,80806.58,143.7,-0.35272,0.00045,9.28514]
[1778024250781,32.95,80806.58,143.7,-0.35272,0.00045,9.28514]
[1778024250901,32.95,80806.58,143.7,-0.35272,0.00045,9.28514]
[1778024251116,32.95,80806.58,143.7,-0.35272,0.00045,9.28514]
[1778024251290,32.95,80791.58,143.7,-0.35938,0.00045,9.33556]
[1778024252297,32.95,80796.63,143.7,-0.35709,0.00045,9.31539]
[1778024253303,32.96,80799.69,143.7,-0.35571,0.00045,9.30306]
[1778024254069,32.96,80799.69,143.7,-0.35571,0.00045,9.30306]
[1778024254340,32.96,80799.69,143.7,-0.35571,0.00045,9.30306]
[1778024254348,32.96,80799.69,143.7,-0.35571,0.00045,9.30306]
[1778024254311,32.96,80801.2,143.7,-0.35504,0.00045,9.29697]
[1778024254370,32.96,80801.2,143.7,-0.35504,0.00045,9.29697]
[1778024255318,32.96,80806.05,143.7,-0.35285,0.00045,9.27707]
[1778024255407,32.96,80806.05,143.7,-0.35285,0.00045,9.27707]
[1778024256372,32.96,80805.35,143.7,-0.35317,0.00045,9.28]
[1778024257332,32.96,80802.18,143.7,-0.35461,0.00045,9.2931]
[1778024257698,32.96,80802.18,143.7,-0.35461,0.00045,9.2931]
[1778024258339,32.96,80799.26,143.7,-0.35594,0.00045,9.30506]
[1778024258467,32.96,80799.26,143.7,-0.35594,0.00045,9.30506]
[1778024264743,32.99,80799.83,143.7,-0.35579,0.00045,9.30382]
[1778024270423,33.01,80799.83,143.7,-0.35588,0.00045,9.30464]
[1778024275458,33.02,80799.18,143.7,-0.35619,0.00045,9.30739]
[1778024280493,33.02,80800.16,143.7,-0.35576,0.00045,9.30353]
[1778024283322,33.02,80800.38,143.7,-0.35566,0.00045,9.30266]
[1778024283357,33.02,80800.38,143.7,-0.35566,0.00045,9.30266]
[1778024283361,33.02,80800.38,143.7,-0.35566,0.00045,9.30266]
[1778024283611,33.02,80800.03,143.7,-0.35582,0.00045,9.30413]
[1778024283782,33.02,80804.51,143.7,-0.35381,0.00045,9.28587]
[1778024284521,33.02,80812.5,143.7,-0.35021,0.00045,9.25271]
[1778024286587,33.02,80815.01,143.7,-0.34909,0.00045,9.24219]
[1778024286639,33.02,80815.01,143.7,-0.34909,0.00045,9.24219]
[1778024286641,33.02,80815.01,143.7,-0.34909,0.00045,9.24219]
[1778024286693,33.02,80815.01,143.7,-0.34909,0.00045,9.24219]
[1778024286724,33.02,80815.01,143.7,-0.34909,0.00045,9.24219]
[1778024287247,33.03,80815.19,143.7,-0.34902,0.00045,9.2415]
[1778024288321,33.03,80815.19,143.7,-0.34902,0.00045,9.2415]
[1778024288391,33.03,80816.25,143.7,-0.34855,0.00045,9.23705]
[1778024293584,33.03,80816.98,143.7,-0.34823,0.00045,9.23402]
[1778024298746,33.03,80816.86,143.7,-0.34829,0.00045,9.23458]
[1778024300590,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024300622,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024300836,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024300855,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024301046,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024301089,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024301326,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024301326,33.03,80816.93,143.7,-0.34826,0.00045,9.23431]
[1778024301393,33.03,80818.38,143.7,-0.34761,0.00045,9.22815]
[1778024301898,33.03,80818.38,143.7,-0.34761,0.00045,9.22815]
[1778024302301,33.03,80818.38,143.7,-0.34761,0.00045,9.22815]
[1778024302350,33.03,80806.97,143.7,-0.35275,0.00045,9.27621]
[1778024302712,33.03,80806.97,143.7,-0.35275,0.00045,9.27621]
[1778024303395,33.04,80797.42,143.7,-0.35706,0.00045,9.3152]
[1778024304370,33.04,80797.42,143.7,-0.35706,0.00045,9.3152]
[1778024305038,33.04,80799.17,143.7,-0.35628,0.00045,9.30822]
[1778024306371,33.04,80799.17,143.7,-0.35628,0.00045,9.30822]
[1778024305809,33.04,80796.53,143.7,-0.35748,0.00045,9.31887]
[1778024306558,33.04,80796.53,143.7,-0.35748,0.00045,9.31887]
[1778024307082,33.04,80795.78,143.7,-0.35782,0.00045,9.32193]
[1778024308547,33.04,80796.31,143.7,-0.35759,0.00045,9.31988]
[1778024309171,33.04,80796.31,143.7,-0.35759,0.00045,9.31988]
[1778024309203,33.04,80796.3,143.7,-0.3576,0.00045,9.32]
[1778024310575,33.05,80796.47,143.7,-0.35753,0.00045,9.31937]
[1778024311228,33.05,80796.47,143.7,-0.3574,0.00045,9.30893]
[1778024313202,33.05,80797.06,143.7,-0.35715,0.00045,9.30664]
[1778024313371,33.05,80797.06,143.7,-0.35715,0.00045,9.30664]
[1778024313418,33.05,80797.05,143.7,-0.35716,0.00045,9.30676]
[1778024313724,33.05,80800.8,143.7,-0.35547,0.00045,9.29167]
[1778024315719,33.07,80801.74,143.7,-0.35512,0.00045,9.2885]
[1778024315737,33.07,80802.75,143.7,-0.35467,0.00045,9.28445]
[1778024317180,33.07,80802.75,143.7,-0.35467,0.00045,9.28445]
[1778024322456,33.08,80802.79,143.7,-0.35467,0.00045,9.28451]
[1778024323149,33.08,80802.79,143.7,-0.35467,0.00045,9.28451]
[1778024323250,33.08,80803.45,143.7,-0.35438,0.00045,9.28186]
[1778024323670,33.08,80803.45,143.7,-0.35438,0.00045,9.28186]
[1778024323794,33.08,80804.23,143.7,-0.35404,0.00045,9.27874]
[1778024326365,33.08,80803.92,143.7,-0.35418,0.00045,9.28005]
[1778024326815,33.08,80804.77,143.7,-0.35381,0.00045,9.27668]
[1778024327572,33.08,80804.77,143.7,-0.35381,0.00045,9.27668]
[1778024328107,33.09,80806.89,143.7,-0.35286,0.00045,9.26804]
[1778024329882,33.09,80808.33,143.7,-0.35222,0.00045,9.26214]
[1778024335878,33.1,80809.52,143.7,-0.35173,0.00045,9.25759]
[1778024336620,33.1,80809.52,143.7,-0.35173,0.00045,9.25759]
[1778024338414,33.1,80809.55,143.7,-0.35172,0.00045,9.25752]
[1778024339121,33.1,80809.77,143.7,-0.35163,0.00045,9.25667]
[1778024340370,33.1,80811.56,143.7,-0.35083,0.00045,9.24927]
[1778024341363,33.1,80816.79,143.7,-0.34849,0.00045,9.22738]
[1778024341595,33.1,80816.79,143.7,-0.34849,0.00045,9.22738]
[1778024341638,33.1,80816.79,143.7,-0.34849,0.00045,9.22738]
[1778024342076,33.1,80816.79,143.7,-0.34849,0.00045,9.22738]
[1778024342079,33.1,80816.79,143.7,-0.34849,0.00045,9.22738]
[1778024342213,33.1,80816.79,143.7,-0.34849,0.00045,9.22738]
[1778024342407,33.11,80817.27,143.7,-0.34828,0.00045,9.22539]
[1778024342927,33.11,80832.5,143.7,-0.34149,0.00044,9.15949]
[1778024343934,33.11,80837.08,143.7,-0.33947,0.00044,9.13923]
[1778024348080,33.11,80839.38,143.7,-0.33848,0.00044,9.12919]
[1778024348088,33.11,80839.38,143.7,-0.33848,0.00044,9.12919]
[1778024348329,33.12,80839.45,143.7,-0.33845,0.00044,9.12897]
[1778024349644,33.12,80839.95,143.7,-0.33824,0.00044,9.12678]
[1778024350280,33.12,80839.95,143.7,-0.33824,0.00044,9.12678]
[1778024351643,33.12,80839.07,143.7,-0.33864,0.00044,9.13084]
[1778024352190,33.12,80839.69,143.7,-0.33837,0.00044,9.1281]
[1778024355017,33.12,80839.69,143.7,-0.33839,0.00044,9.12829]
[1778024356424,33.13,80839.64,143.7,-0.33842,0.00044,9.1286]
[1778024356018,33.13,80831.25,143.7,-0.34214,0.00044,9.16596]
[1778024357092,33.13,80831.25,143.7,-0.34214,0.00044,9.16596]
[1778024357372,33.13,80831.25,143.7,-0.34214,0.00044,9.16596]
[1778024357727,33.13,80831.11,143.7,-0.34221,0.00044,9.16664]
[1778024358270,33.13,80831.11,143.7,-0.34221,0.00044,9.16664]
[1778024358371,33.13,80818.5,143.7,-0.34784,0.00045,9.22121]
[1778024359039,33.13,80814.57,143.7,-0.34961,0.00045,9.2379]
[1778024361870,33.14,80815.59,143.7,-0.34917,0.00045,9.23375]
[1778024362371,33.14,80815.59,143.7,-0.34917,0.00045,9.23375]
[1778024362472,33.14,80818.61,143.7,-0.34782,0.00045,9.22105]
[1778024363330,33.14,80818.61,143.7,-0.34782,0.00045,9.22105]
[1778024363432,33.14,80819.06,143.7,-0.34763,0.00045,9.21919]
[1778024366899,33.14,80820.51,143.7,-0.34699,0.00045,9.21306]
[1778024367095,33.14,80820.94,143.7,-0.3468,0.00045,9.21125]
[1778024368895,33.14,80821.1,143.7,-0.34673,0.00045,9.21062]
[1778024369430,33.14,80820.26,143.7,-0.34711,0.00045,9.21427]
[1778024370080,33.14,80820.26,143.7,-0.34711,0.00045,9.21427]
[1778024370116,33.14,80820.43,143.7,-0.34704,0.00045,9.21356]
[1778024374094,33.15,80819.74,143.7,-0.34722,0.00045,9.20608]
[1778024374930,33.15,80819.06,143.7,-0.34753,0.00045,9.20904]
[1778024381193,33.16,80821.41,143.7,-0.34652,0.00045,9.19943]
[1778024381940,33.16,80821.41,143.7,-0.34652,0.00045,9.19943]
[1778024382442,33.16,80821.41,143.7,-0.34652,0.00045,9.19943]
[1778024382200,33.16,80823.68,143.7,-0.34552,0.00045,9.18975]
[1778024383206,33.16,80823.86,143.7,-0.34544,0.00045,9.18905]
[1778024384525,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384539,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384587,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384634,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384652,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384701,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384721,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384827,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024384940,33.16,80824.6,143.7,-0.34512,0.00045,9.18593]
[1778024385221,33.17,80833.1,143.7,-0.34135,0.00044,9.14892]
[1778024386228,33.17,80839.86,143.7,-0.33836,0.00044,9.11892]
[1778024388675,33.17,80839.71,143.7,-0.33844,0.00044,9.11978]
[1778024389462,33.17,80840.02,143.7,-0.33831,0.00044,9.11848]
[1778024390074,33.17,80840.02,143.7,-0.33831,0.00044,9.11848]
[1778024390487,33.17,80840.02,143.7,-0.33831,0.00044,9.11848]
[1778024391263,33.18,80839.72,143.7,-0.33846,0.00044,9.11992]
[1778024392680,33.18,80839.54,143.7,-0.33854,0.00044,9.12081]
[1778024392781,33.18,80839.54,143.7,-0.33854,0.00044,9.12081]
[1778024393278,33.18,80836.91,143.7,-0.33972,0.00044,9.13264]
[1778024394285,33.18,80834.26,143.7,-0.3409,0.00044,9.14446]
[1778024399077,33.19,80836.0,143.7,-0.34015,0.00044,9.13703]
[1778024402341,33.19,80838.76,143.7,-0.33896,0.00044,9.12503]
[1778024403145,33.19,80838.76,143.7,-0.33896,0.00044,9.12503]
[1778024408382,33.2,80837.39,143.7,-0.33961,0.00044,9.13158]
[1778024412275,33.21,80837.39,143.7,-0.33963,0.00044,9.1318]
[1778024412295,33.21,80837.39,143.7,-0.33963,0.00044,9.1318]
[1778024412380,33.21,80837.39,143.7,-0.33963,0.00044,9.1318]
[1778024412483,33.21,80840.67,143.7,-0.33819,0.00044,9.11723]
[1778024413970,33.21,80842.1,143.7,-0.33756,0.00044,9.11085]
[1778024414044,33.21,80842.1,143.7,-0.33756,0.00044,9.11085]
[1778024414425,33.21,80843.59,143.7,-0.33691,0.00044,9.10419]
[1778024414711,33.21,80843.59,143.7,-0.33691,0.00044,9.10419]
[1778024415432,33.21,80843.34,143.7,-0.33702,0.00044,9.10533]
[1778024417201,33.21,80845.36,143.7,-0.33613,0.00044,9.09624]
[1778024417446,33.21,80845.8,143.7,-0.33595,0.00044,9.09431]
[1778024422481,33.22,80857.69,143.7,-0.33074,0.00044,9.03968]
[1778024423147,33.22,80857.69,143.7,-0.33074,0.00044,9.03968]
[1778024423291,33.22,80857.69,143.7,-0.33074,0.00044,9.03968]
[1778024423487,33.22,80861.5,143.7,-0.32908,0.00044,9.02189]
[1778024424089,33.22,80861.5,143.7,-0.32908,0.00044,9.02189]
[1778024424494,33.22,80862.76,143.7,-0.32853,0.00044,9.01603]
[1778024424723,33.22,80862.76,143.7,-0.32853,0.00044,9.01603]
[1778024424730,33.22,80862.76,143.7,-0.32853,0.00044,9.01603]
[1778024425193,33.22,80862.76,143.7,-0.32853,0.00044,9.01603]
[1778024425502,33.22,80865.56,143.7,-0.32732,0.00044,9.00281]
[1778024426628,33.22,80866.43,143.7,-0.32694,0.00044,8.99871]
[1778024427371,33.22,80866.43,143.7,-0.32694,0.00044,8.99871]
[1778024427516,33.22,80867.77,143.7,-0.32636,0.00044,8.99238]
[1778024428461,33.22,80867.77,143.7,-0.32636,0.00044,8.99238]
[1778024429370,33.22,80867.71,143.7,-0.32639,0.00044,8.99267]
[1778024429530,33.22,80865.88,143.7,-0.32719,0.00044,9.0014]
[1778024431806,33.22,80861.93,143.7,-0.32877,0.00044,9.00949]
[1778024437073,33.23,80860.48,143.7,-0.32941,0.00044,9.01646]
[1778024437336,33.23,80860.48,143.7,-0.32942,0.00044,9.01649]
[1778024438325,33.23,80860.48,143.7,-0.32942,0.00044,9.01649]
[1778024438427,33.23,80859.79,143.7,-0.32973,0.00044,9.01982]
[1778024440733,33.23,80860.03,143.7,-0.32962,0.00044,9.01872]
[1778024440785,33.23,80860.03,143.7,-0.32962,0.00044,9.01872]
[1778024440809,33.23,80860.03,143.7,-0.32962,0.00044,9.01872]
[1778024441149,33.23,80860.74,143.7,-0.32932,0.00044,9.01546]
[1778024442135,33.23,80860.74,143.7,-0.32932,0.00044,9.01546]
[1778024442236,33.23,80856.98,143.7,-0.33097,0.00044,9.03314]
[1778024443799,33.23,80855.92,143.7,-0.33144,0.00044,9.03807]
[1778024443824,33.23,80855.92,143.7,-0.33144,0.00044,9.03807]
[1778024443989,33.23,80855.92,143.7,-0.33144,0.00044,9.03807]
[1778024444049,33.23,80855.92,143.7,-0.33144,0.00044,9.03807]
[1778024444214,33.23,80855.92,143.7,-0.33144,0.00044,9.03807]
[1778024444239,33.23,80855.92,143.7,-0.33144,0.00044,9.03807]
[1778024444465,33.23,80855.8,143.7,-0.33149,0.00044,9.03867]
[1778024445277,33.24,80833.85,143.7,-0.34118,0.00044,9.13815]
[1778024445600,33.24,80833.85,143.7,-0.34118,0.00044,9.13815]
[1778024446318,33.24,80833.85,143.7,-0.34118,0.00044,9.13815]
[1778024446339,33.24,80831.06,143.7,-0.34242,0.00044,9.15046]
[1778024447049,33.24,80831.06,143.7,-0.34242,0.00044,9.15046]
[1778024447180,33.24,80831.1,143.7,-0.34241,0.00044,9.15029]
[1778024452669,33.24,80833.33,143.7,-0.34144,0.00044,9.14072]
[1778024453718,33.25,80832.91,143.7,-0.34164,0.00044,9.14267]
[1778024454087,33.25,80832.91,143.7,-0.34164,0.00044,9.14267]
[1778024454371,33.25,80832.91,143.7,-0.34164,0.00044,9.14267]
[1778024454459,33.25,80832.46,143.7,-0.34184,0.00044,9.1447]
[1778024454924,33.25,80832.46,143.7,-0.34184,0.00044,9.1447]
[1778024455207,33.25,80818.83,143.7,-0.34791,0.00045,9.20352]
[1778024455976,33.25,80818.83,143.7,-0.34791,0.00045,9.20352]
[1778024456186,33.25,80818.83,143.7,-0.34791,0.00045,9.20352]
[1778024456441,33.25,80815.74,143.7,-0.3493,0.00045,9.21662]
[1778024460835,33.25,80815.64,143.7,-0.34936,0.00045,9.21716]
[1778024461754,33.26,80818.41,143.7,-0.34813,0.00045,9.20556]
[1778024466791,33.26,80817.18,143.7,-0.3487,0.00045,9.21094]
[1778024471826,33.26,80817.13,143.7,-0.34874,0.00045,9.21133]
[1778024476861,33.27,80816.3,143.7,-0.34913,0.00045,9.215]
[1778024478973,33.27,80816.3,143.7,-0.34913,0.00045,9.215]
[1778024479116,33.27,80816.15,143.7,-0.3492,0.00045,9.2157]
[1778024485461,33.28,80815.64,143.7,-0.34947,0.00045,9.21819]
[1778024489371,33.29,80815.15,143.7,-0.34971,0.00045,9.2205]
[1778024489472,33.29,80815.15,143.7,-0.34972,0.00045,9.22057]
[1778024489953,33.29,80819.37,143.7,-0.34784,0.00045,9.20285]
[1778024493174,33.29,80820.32,143.7,-0.34728,0.00045,9.18831]
[1778024494402,33.29,80820.37,143.7,-0.34726,0.00045,9.18814]
[1778024494492,33.29,80821.21,143.7,-0.34689,0.00045,9.18462]
[1778024495996,33.29,80823.94,143.7,-0.34568,0.00045,9.17301]
[1778024499418,33.29,80824.24,143.7,-0.34555,0.00045,9.17177]
[1778024501332,33.3,80826.37,143.7,-0.34461,0.00044,9.16267]
[1778024502484,33.3,80828.42,143.7,-0.3437,0.00044,9.15384]
[1778024503782,33.3,80832.21,143.7,-0.34203,0.00044,9.13742]
[1778024507951,33.3,80833.99,143.7,-0.34126,0.00044,9.12985]
[1778024508374,33.3,80833.99,143.7,-0.34126,0.00044,9.12985]
[1778024508531,33.3,80835.91,143.7,-0.34042,0.00044,9.12145]
[1778024509566,33.3,80835.91,143.7,-0.34042,0.00044,9.12145]
[1778024509594,33.31,80844.07,143.7,-0.33682,0.00044,9.08509]
[1778024515129,33.31,80844.97,143.7,-0.33643,0.00044,9.08112]
[1778024520165,33.31,80847.43,143.7,-0.33536,0.00044,9.07009]
[1778024521141,33.31,80847.43,143.7,-0.33536,0.00044,9.07009]
[1778024521609,33.31,80847.43,143.7,-0.33536,0.00044,9.07009]
[1778024523045,33.31,80850.92,143.7,-0.33383,0.00044,9.05424]
[1778024524282,33.31,80851.76,143.7,-0.33347,0.00044,9.05042]
[1778024524373,33.31,80851.76,143.7,-0.33347,0.00044,9.05042]
[1778024524454,33.31,80852.22,143.7,-0.33327,0.00044,9.04835]
[1778024525324,33.31,80842.11,143.7,-0.33772,0.00044,9.09429]
[1778024526415,33.31,80839.42,143.7,-0.33891,0.00044,9.10635]
[1778024527203,33.31,80839.42,143.7,-0.33891,0.00044,9.10635]
[1778024527301,33.32,80839.66,143.7,-0.33881,0.00044,9.10531]
[1778024530073,33.33,80839.87,143.7,-0.3388,0.00044,9.10521]
[1778024530094,33.33,80839.87,143.7,-0.3388,0.00044,9.10521]
[1778024532248,33.34,80833.33,143.7,-0.34171,0.00044,9.13427]
[1778024537283,33.34,80832.6,143.7,-0.34205,0.00044,9.13771]
[1778024539297,33.35,80837.92,143.7,-0.33971,0.00044,9.1144]
[1778024541433,33.35,80839.27,143.7,-0.33912,0.00044,9.10848]
[1778024541452,33.35,80840.0,143.7,-0.33881,0.00044,9.10531]
[1778024547353,33.35,80843.56,143.7,-0.33726,0.00044,9.08962]
[1778024548824,33.35,80843.98,143.7,-0.33708,0.00044,9.08777]
[1778024549371,33.35,80843.98,143.7,-0.33708,0.00044,9.08777]
[1778024549438,33.35,80846.78,143.7,-0.33585,0.00044,9.0752]
[1778024551589,33.36,80848.61,143.7,-0.3349,0.00044,9.05622]
[1778024552394,33.36,80851.32,143.7,-0.33371,0.00044,9.04389]
[1778024553402,33.36,80854.84,143.7,-0.33217,0.00044,9.02775]
[1778024554409,33.36,80857.58,143.7,-0.33098,0.00044,9.01513]
[1778024556730,33.36,80857.3,143.7,-0.33111,0.00044,9.01654]
[1778024556867,33.36,80857.3,143.7,-0.33111,0.00044,9.01654]
[1778024557430,33.36,80857.79,143.7,-0.3309,0.00044,9.01432]
[1778024558241,33.36,80857.79,143.7,-0.3309,0.00044,9.01432]
[1778024558273,33.36,80857.79,143.7,-0.3309,0.00044,9.01432]
[1778024558316,33.36,80857.79,143.7,-0.3309,0.00044,9.01432]
[1778024559547,33.36,80859.88,143.7,-0.32999,0.00044,9.00461]
[1778024560255,33.36,80861.63,143.7,-0.32923,0.00044,8.99645]
[1778024560370,33.36,80861.63,143.7,-0.32923,0.00044,8.99645]
[1778024560416,33.36,80861.63,143.7,-0.32923,0.00044,8.99645]
[1778024560451,33.36,80865.77,143.7,-0.32743,0.00044,8.977]
[1778024561274,33.36,80865.77,143.7,-0.32743,0.00044,8.977]
[1778024563130,33.36,80867.88,143.7,-0.32651,0.00043,8.967]
[1778024563138,33.36,80867.88,143.7,-0.32651,0.00043,8.967]
[1778024563471,33.36,80870.8,143.7,-0.32524,0.00043,8.95309]
[1778024565598,33.36,80875.04,143.7,-0.32341,0.00043,8.93278]
[1778024566433,33.36,80875.04,143.7,-0.32341,0.00043,8.93278]
[1778024566639,33.36,80883.59,143.7,-0.31972,0.00043,8.89121]
[1778024566700,33.36,80883.59,143.7,-0.31972,0.00043,8.89121]
[1778024567330,33.36,80883.59,143.7,-0.31972,0.00043,8.89121]
[1778024567644,33.36,80887.37,143.7,-0.3181,0.00043,8.87265]
[1778024568507,33.37,80891.09,143.7,-0.3165,0.00043,8.85421]
[1778024572034,33.37,80891.09,143.7,-0.31652,0.00043,8.85437]
[1778024572038,33.37,80891.09,143.7,-0.31652,0.00043,8.85437]
[1778024572052,33.37,80891.09,143.7,-0.31652,0.00043,8.85437]
[1778024572073,33.37,80891.09,143.7,-0.31652,0.00043,8.85437]
[1778024573371,33.37,80891.88,143.7,-0.31618,0.00043,8.85048]
[1778024573542,33.37,80897.1,143.7,-0.31395,0.00043,8.82434]
[1778024575572,33.37,80901.91,143.7,-0.3119,0.00043,8.80002]
[1778024575700,33.37,80901.91,143.7,-0.3119,0.00043,8.80002]
[1778024576563,33.37,80905.57,143.7,-0.31035,0.00043,8.78138]
[1778024581337,33.37,80905.66,143.7,-0.31031,0.00043,8.78095]
[1778024582131,33.37,80906.68,143.7,-0.30988,0.00042,8.77572]
[1778024583866,33.37,80908.28,143.7,-0.3092,0.00042,8.76752]
[1778024585066,33.37,80908.63,143.7,-0.30906,0.00042,8.76574]
[1778024585126,33.37,80908.63,143.7,-0.30906,0.00042,8.76574]
[1778024585128,33.37,80908.63,143.7,-0.30906,0.00042,8.76574]
[1778024585631,33.37,80911.56,143.7,-0.30782,0.00042,8.75062]
[1778024586271,33.37,80911.56,143.7,-0.30782,0.00042,8.75062]
[1778024589293,33.37,80912.04,143.7,-0.30762,0.00042,8.74825]
[1778024591939,33.38,80912.01,143.7,-0.30765,0.00042,8.74852]
[1778024597714,33.38,80910.58,143.7,-0.30827,0.00042,8.75615]
[1778024602750,33.38,80911.79,143.7,-0.30777,0.00042,8.75006]
[1778024605827,33.38,80911.83,143.7,-0.30776,0.00042,8.74992]
[1778024605967,33.38,80911.83,143.7,-0.30776,0.00042,8.74992]
[1778024606007,33.38,80911.83,143.7,-0.30776,0.00042,8.74992]
[1778024606104,33.38,80911.83,143.7,-0.30776,0.00042,8.74992]
[1778024606777,33.39,80917.35,143.7,-0.30543,0.00042,8.72125]
[1778024608135,33.39,80917.35,143.7,-0.30543,0.00042,8.72125]
[1778024608634,33.39,80917.35,143.7,-0.30543,0.00042,8.72125]
[1778024609940,33.39,80918.88,143.7,-0.3048,0.00042,8.71336]
[1778024611793,33.39,80919.36,143.7,-0.3046,0.00042,8.7109]
[1778024614163,33.39,80920.21,143.7,-0.30408,0.00042,8.69558]
[1778024617752,33.39,80921.26,143.7,-0.30365,0.00042,8.69023]
[1778024617855,33.39,80922.48,143.7,-0.30314,0.00042,8.68379]
[1778024621566,33.39,80923.13,143.7,-0.30286,0.00042,8.68037]
[1778024623897,33.39,80927.1,143.7,-0.30119,0.00042,8.65925]
[1778024629545,33.39,80926.34,143.7,-0.30151,0.00042,8.66329]
[1778024631572,33.39,80926.41,143.7,-0.30148,0.00042,8.66291]
[1778024631673,33.39,80926.95,143.7,-0.30125,0.00042,8.66003]
[1778024632783,33.39,80927.76,143.7,-0.30091,0.00042,8.65571]
[1778024637484,33.39,80930.17,143.7,-0.2999,0.00042,8.64277]
[1778024637638,33.39,80930.17,143.7,-0.2999,0.00042,8.64277]
[1778024637711,33.39,80930.17,143.7,-0.2999,0.00042,8.64277]
[1778024638266,33.39,80938.11,143.7,-0.29658,0.00042,8.5999]
[1778024639306,33.39,80943.23,143.7,-0.29445,0.00042,8.57197]
[1778024639769,33.39,80943.23,143.7,-0.29445,0.00042,8.57197]
[1778024641067,33.39,80943.14,143.7,-0.29449,0.00042,8.57247]
[1778024641081,33.39,80943.14,143.7,-0.29449,0.00042,8.57247]
[1778024644030,33.39,80941.45,143.7,-0.29519,0.00042,8.58173]
[1778024644082,33.39,80941.45,143.7,-0.29519,0.00042,8.58173]
[1778024645045,33.39,80935.69,143.7,-0.29759,0.00042,8.61305]
[1778024650080,33.39,80934.01,143.7,-0.29829,0.00042,8.62213]
[1778024655115,33.39,80936.48,143.7,-0.29726,0.00042,8.60883]
[1778024657317,33.39,80937.0,143.7,-0.29705,0.00042,8.60602]
[1778024662397,33.39,80938.37,143.7,-0.29649,0.00042,8.5987]
[1778024664095,33.39,80938.42,143.7,-0.29647,0.00042,8.59849]
[1778024665703,33.4,80939.74,143.7,-0.29592,0.00042,8.59136]
[1778024666370,33.4,80941.44,143.7,-0.29522,0.00042,8.58212]
[1778024668638,33.4,80940.2,143.7,-0.29574,0.00042,8.58895]
[1778024668739,33.4,80940.65,143.7,-0.29555,0.00042,8.58653]
[1778024674132,33.4,80939.38,143.7,-0.29591,0.00042,8.58242]
[1778024674140,33.4,80939.38,143.7,-0.29591,0.00042,8.58242]
[1778024674176,33.4,80939.38,143.7,-0.29591,0.00042,8.58242]
[1778024674249,33.4,80936.39,143.7,-0.29715,0.00042,8.59867]
[1778024676056,33.4,80934.23,143.7,-0.29806,0.00042,8.61038]
[1778024676625,33.4,80928.13,143.7,-0.30061,0.00042,8.64314]
[1778024677740,33.4,80928.13,143.7,-0.30061,0.00042,8.64314]
[1778024677745,33.4,80922.89,143.7,-0.30282,0.00042,8.67098]
[1778024678774,33.4,80922.89,143.7,-0.30282,0.00042,8.67098]
[1778024679099,33.4,80920.11,143.7,-0.30398,0.00042,8.68562]
[1778024679372,33.4,80920.11,143.7,-0.30398,0.00042,8.68562]
[1778024679427,33.4,80923.52,143.7,-0.30254,0.00042,8.66757]
[1778024681298,33.4,80927.05,143.7,-0.30106,0.00042,8.64876]
[1778024682501,33.4,80927.05,143.7,-0.30106,0.00042,8.64876]
[1778024684984,33.4,80927.55,143.7,-0.30084,0.00042,8.64605]
[1778024686032,33.4,80930.1,143.7,-0.29977,0.00042,8.63241]
[1778024686397,33.4,80930.1,143.7,-0.29977,0.00042,8.63241]
[1778024688101,33.4,80932.23,143.7,-0.29888,0.00042,8.62099]
[1778024688532,33.4,80932.23,143.7,-0.29888,0.00042,8.62099]
[1778024693825,33.4,80930.26,143.7,-0.29971,0.00042,8.6316]
[1778024696534,33.4,80929.65,143.7,-0.29997,0.00042,8.63487]
[1778024696613,33.4,80929.65,143.7,-0.29997,0.00042,8.63487]
[1778024696634,33.4,80929.65,143.7,-0.29997,0.00042,8.63487]
[1778024697126,33.4,80929.65,143.7,-0.29997,0.00042,8.63487]
[1778024697409,33.4,80923.51,143.7,-0.30255,0.00042,8.66763]
[1778024698508,33.4,80923.51,143.7,-0.30255,0.00042,8.66763]
[1778024698590,33.4,80921.75,143.7,-0.30329,0.00042,8.6769]
[1778024699152,33.4,80921.75,143.7,-0.30329,0.00042,8.6769]
[1778024699423,33.4,80921.37,143.7,-0.30345,0.00042,8.67893]
[1778024700443,33.4,80921.37,143.7,-0.30345,0.00042,8.67893]
[1778024700505,33.4,80921.08,143.7,-0.30357,0.00042,8.68042]
[1778024702124,33.4,80919.9,143.7,-0.30407,0.00042,8.68666]
[1778024702816,33.4,80914.18,143.7,-0.30649,0.00042,8.71662]
[1778024707920,33.4,80912.46,143.7,-0.30723,0.00042,8.72573]
[1778024713522,33.4,80914.11,143.7,-0.30654,0.00042,8.71735]
[1778024714623,33.4,80919.16,143.7,-0.30441,0.00042,8.69098]
[1778024715536,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716215,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716221,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716225,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716237,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716371,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716604,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716628,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716672,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716677,33.4,80922.28,143.7,-0.3031,0.00042,8.6746]
[1778024716728,33.41,80929.14,143.7,-0.30023,0.00042,8.63822]
[1778024717549,33.4,80932.18,143.7,-0.29895,0.00042,8.62185]
[1778024717890,33.4,80932.18,143.7,-0.29895,0.00042,8.62185]
[1778024718834,33.4,80934.05,143.7,-0.29816,0.00042,8.61173]
[1778024720669,33.4,80936.78,143.7,-0.29702,0.00042,8.59699]
[1778024720770,33.4,80938.95,143.7,-0.29612,0.00042,8.58525]
[1778024720883,33.4,80938.95,143.7,-0.29612,0.00042,8.58525]
[1778024721898,33.4,80939.94,143.7,-0.2957,0.00042,8.57977]
[1778024722772,33.4,80943.99,143.7,-0.29401,0.00042,8.55755]
[1778024727981,33.4,80946.39,143.7,-0.29299,0.00041,8.54403]
[1778024728111,33.4,80946.39,143.7,-0.29299,0.00041,8.54403]
[1778024728627,33.4,80946.82,143.7,-0.29281,0.00041,8.5416]
[1778024729241,33.4,80946.82,143.7,-0.29281,0.00041,8.5416]
[1778024729253,33.4,80946.82,143.7,-0.29281,0.00041,8.5416]
[1778024729266,33.4,80946.82,143.7,-0.29281,0.00041,8.5416]
[1778024729339,33.4,80946.82,143.7,-0.29281,0.00041,8.5416]
[1778024729456,33.4,80946.82,143.7,-0.29281,0.00041,8.5416]
[1778024729635,33.4,80950.08,143.7,-0.29145,0.00041,8.52347]
[1778024730641,33.39,80953.61,143.7,-0.28998,0.00041,8.50375]
[1778024732656,33.39,80956.06,143.7,-0.28877,0.00041,8.47871]
[1778024736684,33.39,80961.78,143.7,-0.28639,0.00041,8.44625]
[1778024738317,33.39,80963.41,143.7,-0.28572,0.00041,8.43699]
[1778024739658,33.39,80963.59,143.7,-0.28564,0.00041,8.43593]
[1778024739697,33.39,80963.59,143.7,-0.28564,0.00041,8.43593]
[1778024739705,33.38,80964.99,143.7,-0.28507,0.00041,8.42793]
[1778024741412,33.38,80964.94,143.7,-0.28508,0.00041,8.4281]
[1778024741718,33.38,80965.3,143.7,-0.28492,0.00041,8.42595]
[1778024742070,33.38,80965.3,143.7,-0.28492,0.00041,8.42595]
[1778024742726,33.38,80964.84,143.7,-0.28511,0.00041,8.42852]
[1778024743758,33.38,80964.84,143.7,-0.28511,0.00041,8.42852]
[1778024743795,33.38,80964.84,143.7,-0.28511,0.00041,8.42852]
[1778024743837,33.38,80962.9,143.7,-0.2859,0.00041,8.4394]
[1778024743897,33.38,80962.9,143.7,-0.2859,0.00041,8.4394]
[1778024744765,33.38,80951.47,143.7,-0.2906,0.00041,8.50342]
[1778024745747,33.38,80947.18,143.7,-0.29237,0.00041,8.52708]
[1778024747145,33.38,80946.51,143.7,-0.29264,0.00042,8.53066]
[1778024747761,33.37,80946.93,143.7,-0.29246,0.00041,8.52821]
[1778024752795,33.37,80948.32,143.7,-0.29186,0.00041,8.52029]
[1778024757224,33.37,80946.91,143.7,-0.29243,0.00041,8.52789]
[1778024757831,33.37,80946.8,143.7,-0.29247,0.00042,8.52844]
[1778024762371,33.36,80944.03,143.7,-0.29359,0.00042,8.54318]
[1778024762418,33.36,80944.03,143.7,-0.29359,0.00042,8.54318]
[1778024762866,33.36,80940.03,143.7,-0.29524,0.00042,8.56496]
[1778024763041,33.36,80940.03,143.7,-0.29524,0.00042,8.56496]
[1778024763873,33.36,80936.15,143.7,-0.29686,0.00042,8.58602]
[1778024765952,33.36,80934.1,143.7,-0.29771,0.00042,8.59704]
[1778024766058,33.36,80934.1,143.7,-0.29771,0.00042,8.59704]
[1778024767156,33.35,80933.82,143.7,-0.29781,0.00042,8.59834]
[1778024767279,33.35,80921.95,143.7,-0.30279,0.00042,8.66177]
[1778024772833,33.35,80920.31,143.7,-0.30346,0.00042,8.67012]
[1778024777317,33.33,80920.92,143.7,-0.30312,0.00042,8.66587]
[1778024781328,33.32,80921.13,143.7,-0.30298,0.00042,8.66409]
[1778024781429,33.32,80921.14,143.7,-0.30295,0.00042,8.6637]
[1778024782631,33.31,80925.15,143.7,-0.30124,0.00042,8.64214]
[1778024783761,33.31,80928.64,143.7,-0.29975,0.00042,8.62324]
[1778024788807,33.3,80928.46,143.7,-0.29977,0.00042,8.62342]
[1778024789800,33.29,80925.58,143.7,-0.30095,0.00042,8.63847]
[1778024790076,33.29,80921.38,143.7,-0.30271,0.00042,8.66065]
[1778024791622,33.29,80921.38,143.7,-0.30271,0.00042,8.66065]
[1778024791807,33.29,80921.38,143.7,-0.30271,0.00042,8.66065]
[1778024791908,33.29,80921.31,143.7,-0.30254,0.00042,8.64973]
[1778024793834,33.29,80918.08,143.7,-0.3039,0.00042,8.66678]
[1778024794421,33.29,80918.08,143.7,-0.3039,0.00042,8.66678]
[1778024794828,33.29,80918.08,143.7,-0.3039,0.00042,8.66678]
[1778024794875,33.29,80918.08,143.7,-0.3039,0.00042,8.66678]
[1778024795111,33.29,80922.22,143.7,-0.30214,0.00042,8.64473]
[1778024796420,33.29,80922.22,143.7,-0.30214,0.00042,8.64473]
[1778024802127,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802312,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802335,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802360,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802423,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802431,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802565,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802917,33.28,80922.36,143.7,-0.30207,0.00042,8.64381]
[1778024802823,33.28,80922.02,143.7,-0.30221,0.00042,8.64559]
[1778024803343,33.28,80922.02,143.7,-0.30221,0.00042,8.64559]
[1778024803726,33.28,80922.02,143.7,-0.30221,0.00042,8.64559]
[1778024803911,33.28,80908.6,143.7,-0.30791,0.00043,8.71621]
[1778024803936,33.28,80908.6,143.7,-0.30791,0.00043,8.71621]
[1778024804577,33.28,80900.74,143.7,-0.31128,0.00043,8.75678]
[1778024807968,33.28,80901.06,143.7,-0.31114,0.00043,8.75514]
[1778024808095,33.28,80901.06,143.7,-0.31114,0.00043,8.75514]
[1778024809305,33.28,80894.9,143.7,-0.31378,0.00043,8.7865]
[1778024810886,33.28,80894.9,143.7,-0.31378,0.00043,8.7865]
[1778024810897,33.28,80892.17,143.7,-0.31496,0.00043,8.80026]
[1778024812672,33.28,80892.29,143.7,-0.3149,0.00043,8.79962]
[1778024815189,33.28,80892.69,143.7,-0.31472,0.00043,8.79751]
[1778024815435,33.28,80892.74,143.7,-0.3147,0.00043,8.79723]
[1778024820911,33.28,80894.55,143.7,-0.31391,0.00043,8.78799]
[1778024821741,33.28,80894.65,143.7,-0.31387,0.00043,8.78746]
[1778024821826,33.28,80894.7,143.7,-0.31384,0.00043,8.78718]
[1778024824314,33.28,80891.83,143.7,-0.31507,0.00043,8.80161]
[1778024829349,33.28,80892.15,143.7,-0.31493,0.00043,8.7999]
[1778024831039,33.28,80892.12,143.7,-0.31494,0.00043,8.80003]
[1778024831363,33.28,80892.36,143.7,-0.31483,0.00043,8.7988]
[1778024833312,33.28,80893.79,143.7,-0.31422,0.00043,8.79156]
[1778024838412,33.27,80894.9,143.7,-0.31373,0.00043,8.78587]
[1778024841581,33.27,80894.92,143.7,-0.31372,0.00043,8.78575]
[1778024844453,33.27,80900.99,143.7,-0.31111,0.00043,8.75482]
[1778024848482,33.28,80903.78,143.7,-0.30993,0.00043,8.7406]
[1778024851980,33.28,80906.19,143.7,-0.30873,0.00043,8.71726]
[1778024855531,33.28,80909.39,143.7,-0.30738,0.00043,8.70087]
[1778024860566,33.29,80909.15,143.7,-0.30751,0.00043,8.70244]
[1778024865600,33.29,80909.02,143.7,-0.30759,0.00043,8.7034]
[1778024867152,33.29,80909.06,143.7,-0.30758,0.00043,8.70325]
[1778024867615,33.29,80908.88,143.7,-0.30766,0.00043,8.70424]
[1778024872650,33.29,80912.17,143.7,-0.30626,0.00043,8.68709]
[1778024877685,33.29,80911.86,143.7,-0.30639,0.00043,8.68874]
[1778024878582,33.29,80911.86,143.7,-0.30639,0.00043,8.68874]
[1778024880852,33.29,80912.04,143.7,-0.30632,0.00043,8.68782]
[1778024880894,33.29,80912.04,143.7,-0.30632,0.00043,8.68782]
[1778024880971,33.29,80912.06,143.7,-0.30631,0.00043,8.68772]
[1778024881371,33.29,80912.06,143.7,-0.30631,0.00043,8.68772]
[1778024881713,33.29,80899.43,143.7,-0.31171,0.00043,8.75308]
[1778024882927,33.29,80899.43,143.7,-0.31171,0.00043,8.75308]
[1778024884982,33.29,80895.78,143.7,-0.31328,0.00043,8.77167]
[1778024885545,33.29,80893.31,143.7,-0.31435,0.00043,8.78416]
[1778024887714,33.29,80892.03,143.7,-0.3149,0.00043,8.79058]
[1778024888392,33.29,80890.66,143.7,-0.31548,0.00043,8.79745]
[1778024888438,33.29,80890.66,143.7,-0.31548,0.00043,8.79745]
[1778024888647,33.29,80890.66,143.7,-0.31548,0.00043,8.79745]
[1778024888706,33.29,80890.66,143.7,-0.31548,0.00043,8.79745]
[1778024888850,33.29,80885.16,143.7,-0.31786,0.00043,8.82489]
[1778024889380,33.29,80885.16,143.7,-0.31786,0.00043,8.82489]
[1778024889769,33.29,80879.11,143.7,-0.32049,0.00043,8.85478]
[1778024891810,33.29,80877.7,143.7,-0.32109,0.00043,8.86157]
[1778024895090,33.29,80878.56,143.7,-0.32069,0.00043,8.85708]
[1778024896194,33.29,80880.28,143.7,-0.31994,0.00043,8.84855]
[1778024896246,33.29,80880.28,143.7,-0.31994,0.00043,8.84855]
[1778024896696,33.29,80880.28,143.7,-0.31994,0.00043,8.84855]
[1778024896943,33.28,80881.61,143.7,-0.31935,0.00043,8.84191]
[1778024902860,33.29,80880.7,143.7,-0.31976,0.00043,8.84655]
[1778024907895,33.29,80880.5,143.7,-0.31986,0.00043,8.84765]
[1778024911923,33.29,80887.78,143.7,-0.31654,0.00043,8.80072]
[1778024912105,33.29,80887.78,143.7,-0.31654,0.00043,8.80072]
[1778024914168,33.29,80890.97,143.7,-0.31517,0.00043,8.78481]
[1778024916958,33.29,80895.43,143.7,-0.31326,0.00043,8.7624]
[1778024917481,33.29,80895.43,143.7,-0.31326,0.00043,8.7624]
[1778024917708,33.29,80895.43,143.7,-0.31326,0.00043,8.7624]
[1778024917965,33.29,80897.99,143.7,-0.31216,0.00043,8.74944]
[1778024919979,33.29,80901.44,143.7,-0.31068,0.00043,8.73183]
[1778024920059,33.29,80901.44,143.7,-0.31068,0.00043,8.73183]
[1778024920673,33.29,80901.44,143.7,-0.31068,0.00043,8.73183]
[1778024920828,33.29,80901.44,143.7,-0.31068,0.00043,8.73183]
[1778024921045,33.29,80901.44,143.7,-0.31068,0.00043,8.73183]
[1778024930116,33.3,80900.87,143.7,-0.31095,0.00043,8.73499]
[1778024937180,33.3,80899.78,143.7,-0.31142,0.00043,8.74066]
[1778024937376,33.3,80899.78,143.7,-0.31142,0.00043,8.74066]
[1778024937498,33.3,80899.78,143.7,-0.31142,0.00043,8.74066]
[1778024937767,33.3,80899.78,143.7,-0.31142,0.00043,8.74066]
[1778024938371,33.3,80899.86,143.7,-0.31139,0.00043,8.7403]
[1778024944146,33.3,80900.13,143.7,-0.31128,0.00043,8.73902]
[1778024950852,33.3,80899.86,143.7,-0.3114,0.00043,8.74047]
[1778024950967,33.3,80899.86,143.7,-0.3114,0.00043,8.74047]
[1778024951075,33.3,80899.92,143.7,-0.31138,0.00043,8.74021]
[1778024951143,33.3,80899.92,143.7,-0.31138,0.00043,8.74021]
[1778024952090,33.3,80905.82,143.7,-0.30886,0.00043,8.70988]
[1778024953047,33.3,80905.82,143.7,-0.30886,0.00043,8.70988]
[1778024952581,33.3,80913.01,143.7,-0.30579,0.00043,8.67248]
[1778024954349,33.31,80913.45,143.7,-0.30561,0.00043,8.67025]
[1778024954993,33.31,80914.46,143.7,-0.30518,0.00043,8.66502]
[1778024956325,33.31,80914.34,143.7,-0.30524,0.00043,8.66567]
[1778024956373,33.31,80914.34,143.7,-0.30524,0.00043,8.66567]
[1778024958367,33.31,80918.07,143.7,-0.30365,0.00042,8.646]
[1778024958369,33.31,80918.07,143.7,-0.30365,0.00042,8.646]
[1778024958370,33.31,80918.07,143.7,-0.30365,0.00042,8.646]
[1778024958420,33.31,80918.07,143.7,-0.30365,0.00042,8.646]
[1778024959603,33.31,80924.17,143.7,-0.30106,0.00042,8.61353]
[1778024963686,33.31,80924.71,143.7,-0.30084,0.00042,8.61066]
[1778024965588,33.31,80924.93,143.7,-0.30075,0.00042,8.6095]
[1778024967659,33.31,80925.64,143.7,-0.30045,0.00042,8.60571]
[1778024967885,33.31,80925.64,143.7,-0.30045,0.00042,8.60571]
[1778024973355,33.31,80930.14,143.7,-0.29837,0.00042,8.57042]
[1778024978391,33.31,80928.8,143.7,-0.29895,0.00042,8.57781]
[1778024983512,33.31,80928.78,143.7,-0.29896,0.00042,8.57803]
[1778024984376,33.31,80928.47,143.7,-0.2991,0.00042,8.57972]
[1778024989570,33.31,80927.62,143.7,-0.29946,0.00042,8.58439]
[1778024993502,33.31,80930.77,143.7,-0.29814,0.00042,8.56751]
[1778024996325,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024996408,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024996573,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024996613,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024996645,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024996813,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024996919,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024997052,33.32,80930.43,143.7,-0.29829,0.00042,8.56941]
[1778024997118,33.32,80935.47,143.7,-0.29617,0.00042,8.54209]
[1778024998288,33.32,80937.39,143.7,-0.29537,0.00042,8.53167]
[1778024998780,33.32,80937.39,143.7,-0.29537,0.00042,8.53167]
[1778024998871,33.32,80933.96,143.7,-0.29682,0.00042,8.55043]
[1778024999545,33.32,80930.71,143.7,-0.29819,0.00042,8.56809]
[1778025005045,33.32,80929.03,143.7,-0.2989,0.00042,8.57727]
[1778025005126,33.32,80929.03,143.7,-0.2989,0.00042,8.57727]
[1778025005192,33.32,80929.34,143.7,-0.29877,0.00042,8.57562]
[1778025005203,33.32,80929.34,143.7,-0.29877,0.00042,8.57562]
[1778025005370,33.32,80929.34,143.7,-0.29877,0.00042,8.57562]
[1778025005375,33.32,80929.34,143.7,-0.29877,0.00042,8.57562]
[1778025005463,33.32,80929.34,143.7,-0.29877,0.00042,8.57562]
[1778025005488,33.32,80929.34,143.7,-0.29877,0.00042,8.57562]
[1778025005591,33.32,80929.34,143.7,-0.29877,0.00042,8.57562]
[1778025006054,33.32,80920.5,143.7,-0.30251,0.00042,8.62295]
[1778025007012,33.32,80915.02,143.7,-0.30483,0.00043,8.65183]
[1778025007977,33.32,80911.85,143.7,-0.30618,0.00043,8.66843]
[1778025008948,33.32,80911.85,143.7,-0.30618,0.00043,8.66843]
[1778025010228,33.32,80911.64,143.7,-0.30627,0.00043,8.66955]
[1778025010291,33.32,80911.64,143.7,-0.30627,0.00043,8.66955]
[1778025010489,33.32,80911.64,143.7,-0.30627,0.00043,8.66955]
[1778025010531,33.32,80911.64,143.7,-0.30627,0.00043,8.66955]
[1778025010587,33.32,80911.64,143.7,-0.30627,0.00043,8.66955]
[1778025010895,33.32,80911.64,143.7,-0.30627,0.00043,8.66955]
[1778025010952,33.32,80911.64,143.7,-0.30627,0.00043,8.66955]
[1778025011060,33.32,80927.21,143.7,-0.29967,0.00042,8.58704]
[1778025012143,33.32,80927.21,143.7,-0.29967,0.00042,8.58704]
[1778025012113,33.32,80946.72,143.7,-0.29148,0.00042,8.48042]
[1778025012192,33.32,80946.72,143.7,-0.29148,0.00042,8.48042]
[1778025012853,33.32,80953.68,143.7,-0.28859,0.00041,8.44163]
[1778025014480,33.32,80954.23,143.7,-0.28837,0.00041,8.43856]
[1778025019542,33.32,80954.08,143.7,-0.28843,0.00041,8.43947]
[1778025019718,33.32,80957.33,143.7,-0.28709,0.00041,8.4212]
[1778025021337,33.32,80958.24,143.7,-0.28671,0.00041,8.41609]
[1778025021921,33.32,80958.24,143.7,-0.28671,0.00041,8.41609]
[1778025025057,33.32,80958.89,143.7,-0.28645,0.00041,8.41253]
[1778025025656,33.32,80957.94,143.7,-0.28685,0.00041,8.41793]
[1778025027179,33.32,80960.34,143.7,-0.28586,0.00041,8.40443]
[1778025027857,33.32,80960.34,143.7,-0.28586,0.00041,8.40443]
[1778025031159,33.33,80960.45,143.7,-0.28583,0.00041,8.40395]
[1778025031210,33.33,80960.45,143.7,-0.28583,0.00041,8.40395]
[1778025032815,33.33,80960.38,143.7,-0.28567,0.00041,8.39316]
[1778025035305,33.33,80958.74,143.7,-0.28636,0.00041,8.40256]
[1778025035825,33.33,80958.74,143.7,-0.28636,0.00041,8.40256]
[1778025036570,33.33,80957.85,143.7,-0.28673,0.00041,8.40762]
[1778025036837,33.33,80953.31,143.7,-0.28861,0.00041,8.43318]
[1778025037373,33.33,80953.31,143.7,-0.28861,0.00041,8.43318]
[1778025039858,33.33,80948.62,143.7,-0.29056,0.00042,8.45939]
[1778025044868,33.33,80950.68,143.7,-0.2897,0.00042,8.44784]
[1778025048146,33.33,80950.63,143.7,-0.28971,0.00042,8.44808]
[1778025053957,33.33,80950.24,143.7,-0.28987,0.00042,8.45017]
[1778025054251,33.33,80950.24,143.7,-0.28987,0.00042,8.45017]
[1778025054304,33.33,80950.24,143.7,-0.28987,0.00042,8.45017]
[1778025054964,33.33,80941.12,143.7,-0.29367,0.00042,8.50071]
[1778025055372,33.33,80941.12,143.7,-0.29367,0.00042,8.50071]
[1778025056223,33.33,80941.05,143.7,-0.2937,0.00042,8.50103]
[1778025062013,33.32,80941.33,143.7,-0.29356,0.00042,8.49918]
[1778025065464,33.32,80943.44,143.7,-0.29266,0.00042,8.48739]
[1778025071075,33.32,80943.22,143.7,-0.29274,0.00042,8.48833]
[1778025074097,33.31,80947.07,143.7,-0.29112,0.00042,8.46688]
[1778025076120,33.31,80947.42,143.7,-0.29097,0.00042,8.46491]
[1778025076814,33.31,80947.41,143.7,-0.29098,0.00042,8.46495]
[1778025076815,33.31,80947.41,143.7,-0.29098,0.00042,8.46495]
[1778025078889,33.31,80945.56,143.7,-0.29174,0.00042,8.47518]
[1778025078902,33.31,80945.56,143.7,-0.29174,0.00042,8.47518]
[1778025078956,33.31,80945.56,143.7,-0.29174,0.00042,8.47518]
[1778025079148,33.31,80941.54,143.7,-0.29342,0.00042,8.49737]
[1778025080138,33.31,80938.32,143.7,-0.29478,0.00042,8.51515]
[1778025081338,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025081382,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025081431,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025081497,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025081609,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025081616,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025081691,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025081728,33.31,80938.98,143.7,-0.29451,0.00042,8.5116]
[1778025082153,33.32,80957.96,143.7,-0.28661,0.00041,8.40596]
[1778025082370,33.32,80957.96,143.7,-0.28661,0.00041,8.40596]
[1778025083159,33.32,80965.92,143.7,-0.28332,0.00041,8.36074]
[1778025084032,33.32,80965.92,143.7,-0.28332,0.00041,8.36074]
[1778025084167,33.32,80966.2,143.7,-0.28322,0.00041,8.35922]
[1778025089202,33.32,80967.41,143.7,-0.28272,0.00041,8.35235]
[1778025091075,33.32,80967.33,143.7,-0.28276,0.00041,8.35283]
[1778025091768,33.32,80967.64,143.7,-0.28243,0.00041,8.33975]
[1778025095177,33.32,80969.41,143.7,-0.28171,0.00041,8.32966]
[1778025096008,33.32,80969.41,143.7,-0.28171,0.00041,8.3297]
[1778025100850,33.32,80971.92,143.7,-0.2807,0.00041,8.31544]
[1778025101110,33.32,80971.92,143.7,-0.2807,0.00041,8.31544]
[1778025101186,33.32,80972.7,143.7,-0.28039,0.00041,8.31105]
[1778025101828,33.32,80972.7,143.7,-0.28039,0.00041,8.31105]
[1778025102234,33.32,80972.7,143.7,-0.28039,0.00041,8.31105]
[1778025102250,33.33,80972.39,143.7,-0.28052,0.00041,8.31298]
[1778025102273,33.33,80972.39,143.7,-0.28052,0.00041,8.31298]
[1778025102362,33.33,80972.39,143.7,-0.28052,0.00041,8.31298]
[1778025102365,33.33,80972.39,143.7,-0.28052,0.00041,8.31298]
[1778025103011,33.33,80972.39,143.7,-0.28052,0.00041,8.31298]
[1778025103111,33.32,80964.22,143.7,-0.28388,0.00041,8.35985]
[1778025103630,33.32,80964.22,143.7,-0.28388,0.00041,8.35985]
[1778025103840,33.33,80954.68,143.7,-0.28783,0.00041,8.41398]
[1778025104573,33.33,80954.68,143.7,-0.28783,0.00041,8.41398]
[1778025104909,33.33,80954.44,143.7,-0.28793,0.00042,8.41529]
[1778025105301,33.33,80954.44,143.7,-0.28793,0.00042,8.41529]
[1778025105501,33.33,80954.44,143.7,-0.28793,0.00042,8.41529]
[1778025105549,33.33,80954.37,143.7,-0.28796,0.00042,8.41571]
[1778025110143,33.32,80953.49,143.7,-0.28831,0.00042,8.42053]
[1778025110241,33.32,80953.12,143.7,-0.28846,0.00042,8.42255]
[1778025112676,33.32,80953.42,143.7,-0.28834,0.00042,8.42089]
[1778025113203,33.32,80953.42,143.7,-0.28834,0.00042,8.42089]
[1778025114982,33.32,80951.31,143.7,-0.28922,0.00042,8.4328]
[1778025115074,33.32,80946.69,143.7,-0.29115,0.00042,8.45857]
[1778025116701,33.32,80944.15,143.7,-0.29221,0.00042,8.47264]
[1778025117579,33.32,80943.71,143.7,-0.29239,0.00042,8.47505]
[1778025120466,33.32,80945.35,143.7,-0.2917,0.00042,8.46591]
[1778025120512,33.32,80945.35,143.7,-0.2917,0.00042,8.46591]
[1778025122114,33.32,80945.5,143.7,-0.29164,0.00042,8.46506]
[1778025128478,33.32,80944.64,143.7,-0.29198,0.00042,8.46965]
[1778025130866,33.32,80944.93,143.7,-0.29186,0.00042,8.46803]
[1778025138548,33.32,80945.29,143.7,-0.2917,0.00042,8.46586]
[1778025143579,33.32,80944.34,143.7,-0.29209,0.00042,8.47104]
[1778025148052,33.32,80944.44,143.7,-0.29204,0.00042,8.47039]
[1778025148096,33.32,80944.44,143.7,-0.29204,0.00042,8.47039]
[1778025148193,33.32,80944.44,143.7,-0.29204,0.00042,8.47039]
[1778025148243,33.32,80944.44,143.7,-0.29204,0.00042,8.47039]
[1778025148246,33.32,80944.44,143.7,-0.29204,0.00042,8.47039]
[1778025148279,33.32,80944.06,143.7,-0.2922,0.00042,8.47247]
[1778025148743,33.32,80944.06,143.7,-0.2922,0.00042,8.47247]
[1778025149299,33.32,80944.06,143.7,-0.2922,0.00042,8.47247]
[1778025148774,33.32,80937.42,143.7,-0.29499,0.00042,8.50914]
[1778025149438,33.32,80937.42,143.7,-0.29499,0.00042,8.50914]
[1778025150115,33.32,80937.42,143.7,-0.29499,0.00042,8.50914]
[1778025150583,33.32,80935.01,143.7,-0.296,0.00042,8.52232]
[1778025155850,33.32,80934.43,143.7,-0.29606,0.00042,8.51428]
[1778025155862,33.32,80935.2,143.7,-0.29573,0.00042,8.51008]
[1778025157273,33.32,80935.2,143.7,-0.29573,0.00042,8.51008]
[1778025157888,33.32,80935.64,143.7,-0.29555,0.00042,8.50775]
[1778025158148,33.32,80935.64,143.7,-0.29555,0.00042,8.50775]
[1778025158249,33.32,80935.6,143.7,-0.29558,0.00042,8.50804]
[1778025159060,33.32,80935.6,143.7,-0.29558,0.00042,8.50804]
[1778025159161,33.32,80934.59,143.7,-0.29601,0.00042,8.51362]
[1778025159581,33.32,80934.59,143.7,-0.29601,0.00042,8.51362]
[1778025159600,33.32,80934.59,143.7,-0.29601,0.00042,8.51362]
[1778025159695,33.32,80933.82,143.7,-0.29633,0.00042,8.51781]
[1778025164731,33.32,80932.68,143.7,-0.29683,0.00042,8.52427]
[1778025170205,33.33,80933.96,143.7,-0.29631,0.00042,8.51752]
[1778025170259,33.33,80933.96,143.7,-0.29631,0.00042,8.51752]
[1778025174324,33.33,80933.38,143.7,-0.29657,0.00042,8.5209]
[1778025174371,33.33,80933.0,143.7,-0.29673,0.00042,8.52302]
[1778025174901,33.33,80933.0,143.7,-0.29673,0.00042,8.52302]
[1778025175084,33.33,80930.25,143.7,-0.2979,0.00042,8.53799]
[1778025175809,33.33,80922.1,143.7,-0.30135,0.00042,8.58186]
[1778025176816,33.33,80919.28,143.7,-0.30255,0.00043,8.5969]
[1778025177798,33.33,80919.28,143.7,-0.30255,0.00043,8.5969]
[1778025177817,33.33,80919.28,143.7,-0.30255,0.00043,8.5969]
[1778025178123,33.33,80919.28,143.7,-0.30255,0.00043,8.5969]
[1778025178216,33.33,80919.06,143.7,-0.30265,0.00043,8.5981]
[1778025178368,33.33,80919.06,143.7,-0.30265,0.00043,8.5981]
[1778025179046,33.33,80915.22,143.7,-0.30429,0.00043,8.61845]
[1778025184872,33.34,80912.04,143.7,-0.30566,0.00043,8.63533]
[1778025185426,33.34,80912.04,143.7,-0.30566,0.00043,8.63533]
[1778025185708,33.34,80912.04,143.7,-0.30566,0.00043,8.63533]
[1778025185741,33.34,80912.04,143.7,-0.30566,0.00043,8.63533]
[1778025185879,33.34,80912.12,143.7,-0.30563,0.00043,8.63493]
[1778025187324,33.34,80912.12,143.7,-0.30563,0.00043,8.63493]
[1778025187893,33.34,80910.94,143.7,-0.30613,0.00043,8.64111]
[1778025189083,33.34,80910.94,143.7,-0.30613,0.00043,8.64111]
[1778025189106,33.34,80910.69,143.7,-0.30624,0.00043,8.64244]
[1778025189962,33.34,80910.69,143.7,-0.30624,0.00043,8.64244]
[1778025190050,33.34,80910.15,143.7,-0.30647,0.00043,8.64526]
[1778025196956,33.34,80906.37,143.7,-0.30811,0.00043,8.66524]
[1778025199777,33.34,80906.76,143.7,-0.30795,0.00043,8.6633]
[1778025206020,33.35,80907.56,143.7,-0.30764,0.00043,8.65947]
[1778025208693,33.35,80907.31,143.7,-0.30775,0.00043,8.66085]
[1778025209041,33.35,80908.14,143.7,-0.3074,0.00043,8.65658]
[1778025215817,33.35,80908.11,143.7,-0.30723,0.00043,8.64563]
[1778025216090,33.35,80908.08,143.7,-0.30725,0.00043,8.64581]
[1778025221125,33.35,80907.42,143.7,-0.30754,0.00043,8.64934]
[1778025226160,33.35,80907.82,143.7,-0.30737,0.00043,8.64733]
[1778025232203,33.35,80907.55,143.7,-0.30749,0.00043,8.64877]
[1778025237209,33.35,80908.15,143.7,-0.30723,0.00043,8.64564]
[1778025238319,33.36,80910.42,143.7,-0.30627,0.00043,8.6339]
[1778025238245,33.36,80914.79,143.7,-0.30441,0.00043,8.61108]
[1778025239252,33.36,80917.89,143.7,-0.30309,0.00043,8.59478]
[1778025243773,33.36,80915.71,143.7,-0.30404,0.00043,8.60653]
[1778025243802,33.36,80915.71,143.7,-0.30404,0.00043,8.60653]
[1778025248776,33.36,80912.82,143.7,-0.30527,0.00043,8.62164]
[1778025249926,33.36,80912.79,143.7,-0.30527,0.00043,8.62171]
[1778025249979,33.36,80912.79,143.7,-0.30527,0.00043,8.62167]
[1778025250481,33.36,80912.79,143.7,-0.30527,0.00043,8.62167]
[1778025253180,33.36,80911.15,143.7,-0.30596,0.00043,8.63018]
[1778025253350,33.36,80910.01,143.7,-0.30645,0.00043,8.63612]
[1778025253802,33.36,80910.01,143.7,-0.30645,0.00043,8.63612]
[1778025254358,33.36,80907.77,143.7,-0.30741,0.00043,8.64778]
[1778025256372,33.36,80904.71,143.7,-0.30872,0.00043,8.66367]
[1778025257797,33.36,80904.93,143.7,-0.30863,0.00043,8.66257]
[1778025258296,33.36,80904.93,143.7,-0.30863,0.00043,8.66257]
[1778025258949,33.36,80904.35,143.7,-0.30888,0.00043,8.66561]
[1778025259297,33.36,80904.35,143.7,-0.30888,0.00043,8.66561]
[1778025260554,33.36,80905.27,143.7,-0.3085,0.00043,8.66096]
[1778025266442,33.36,80905.27,143.7,-0.30852,0.00043,8.66126]
[1778025270323,33.37,80905.43,143.7,-0.30846,0.00043,8.66053]
[1778025270328,33.37,80906.04,143.7,-0.30821,0.00043,8.65746]
[1778025275504,33.37,80905.39,143.7,-0.30833,0.00043,8.64994]
[1778025283561,33.38,80905.44,143.7,-0.30834,0.00043,8.65015]
[1778025286788,33.38,80905.97,143.7,-0.30812,0.00043,8.64752]
[1778025286889,33.38,80905.37,143.7,-0.30838,0.00043,8.65067]
[1778025288410,33.38,80905.37,143.7,-0.30838,0.00043,8.65067]
[1778025288448,33.38,80905.37,143.7,-0.30838,0.00043,8.65066]
[1778025294574,33.38,80905.36,143.7,-0.3084,0.00043,8.65082]
[1778025294749,33.38,80905.36,143.7,-0.3084,0.00043,8.65082]
[1778025294970,33.38,80905.36,143.7,-0.3084,0.00043,8.65082]
[1778025295371,33.38,80905.36,143.7,-0.3084,0.00043,8.65082]
[1778025295196,33.39,80905.35,143.7,-0.30842,0.00043,8.65108]
[1778025296399,33.38,80911.29,143.7,-0.30587,0.00043,8.62015]
[1778025297021,33.38,80911.29,143.7,-0.30587,0.00043,8.62015]
[1778025297423,33.38,80916.31,143.7,-0.30373,0.00043,8.59376]
[1778025297579,33.38,80916.31,143.7,-0.30373,0.00043,8.59376]
[1778025297660,33.39,80915.53,143.7,-0.30406,0.00043,8.59793]
[1778025303269,33.38,80916.13,143.7,-0.3038,0.00043,8.59471]
[1778025307255,33.38,80915.5,143.7,-0.30407,0.00043,8.59798]
[1778025307372,33.38,80915.5,143.7,-0.30407,0.00043,8.59798]
[1778025307381,33.38,80915.86,143.7,-0.30391,0.00043,8.59607]
[1778025307730,33.38,80911.15,143.7,-0.30592,0.00043,8.62074]
[1778025309350,33.38,80908.37,143.7,-0.30711,0.00043,8.63523]
[1778025309642,33.38,80908.37,143.7,-0.30711,0.00043,8.63523]
[1778025309743,33.38,80905.82,143.7,-0.3082,0.00043,8.64846]
[1778025311158,33.38,80905.82,143.7,-0.3082,0.00043,8.64846]
[1778025311197,33.38,80905.62,143.7,-0.30829,0.00043,8.64955]
[1778025311832,33.38,80905.62,143.7,-0.30829,0.00043,8.64955]
[1778025313399,33.38,80905.29,143.7,-0.30843,0.00043,8.65126]
[1778025313458,33.38,80905.76,143.7,-0.30823,0.00043,8.64883]
[1778025315277,33.38,80905.59,143.7,-0.30831,0.00043,8.64976]
[1778025316260,33.39,80900.31,143.7,-0.31059,0.00043,8.67703]
[1778025317284,33.39,80900.31,143.7,-0.31059,0.00043,8.67703]
[1778025317385,33.39,80902.29,143.7,-0.30974,0.00043,8.66691]
[1778025318928,33.39,80907.48,143.7,-0.30752,0.00043,8.64019]
[1778025320925,33.39,80909.69,143.7,-0.30658,0.00043,8.62877]
[1778025321254,33.39,80910.19,143.7,-0.30637,0.00043,8.62623]
[1778025321829,33.39,80910.19,143.7,-0.30637,0.00043,8.62623]
[1778025323828,33.39,80910.06,143.7,-0.30643,0.00043,8.62694]
[1778025325246,33.39,80909.53,143.7,-0.30665,0.00043,8.62972]
[1778025327259,33.39,80907.3,143.7,-0.30761,0.00043,8.64133]
[1778025327767,33.39,80907.64,143.7,-0.30747,0.00043,8.63957]
[1778025328214,33.39,80907.64,143.7,-0.30747,0.00043,8.63957]
[1778025328259,33.39,80907.64,143.7,-0.30747,0.00043,8.63957]
[1778025328282,33.39,80906.86,143.7,-0.3078,0.00043,8.64356]
[1778025333959,33.39,80905.26,143.7,-0.30832,0.00043,8.64096]
[1778025338994,33.4,80906.35,143.7,-0.30788,0.00043,8.6356]
[1778025344029,33.4,80905.57,143.7,-0.30823,0.00043,8.6399]
[1778025345615,33.4,80905.6,143.7,-0.30822,0.00043,8.63979]
[1778025346042,33.4,80905.31,143.7,-0.30835,0.00043,8.64134]
[1778025346957,33.4,80905.31,143.7,-0.30835,0.00043,8.64134]
[1778025347371,33.4,80905.31,143.7,-0.30835,0.00043,8.64134]
[1778025347828,33.4,80907.31,143.7,-0.30749,0.00043,8.63097]
[1778025348491,33.4,80916.79,143.7,-0.30344,0.00043,8.58132]
[1778025350778,33.4,80917.33,143.7,-0.30321,0.00043,8.57844]
[1778025350779,33.4,80917.33,143.7,-0.30321,0.00043,8.57844]
[1778025351082,33.4,80923.14,143.7,-0.30073,0.00042,8.54757]
[1778025356116,33.4,80924.33,143.7,-0.30024,0.00042,8.5413]
[1778025357365,33.4,80924.33,143.7,-0.30024,0.00042,8.5413]
[1778025357370,33.4,80924.33,143.7,-0.30024,0.00042,8.5413]
[1778025357373,33.4,80924.33,143.7,-0.30024,0.00042,8.5413]
[1778025358131,33.4,80920.83,143.7,-0.30173,0.00042,8.56004]
[1778025363167,33.41,80918.38,143.7,-0.30279,0.00043,8.57325]
[1778025368201,33.41,80916.59,143.7,-0.30356,0.00043,8.58287]
[1778025368866,33.41,80916.59,143.7,-0.30356,0.00043,8.58287]
[1778025368979,33.41,80916.59,143.7,-0.30356,0.00043,8.58287]
[1778025376257,33.41,80918.27,143.7,-0.30286,0.00043,8.57421]
[1778025379929,33.42,80919.52,143.7,-0.30234,0.00043,8.56769]
[1778025379929,33.42,80919.52,143.7,-0.30234,0.00043,8.56769]
[1778025380186,33.42,80919.52,143.7,-0.30234,0.00043,8.56769]
[1778025380881,33.42,80919.65,143.7,-0.30229,0.00043,8.56704]
[1778025386327,33.42,80920.82,143.7,-0.30179,0.00042,8.5608]
[1778025389097,33.41,80919.31,143.7,-0.30243,0.00043,8.56878]
[1778025389119,33.41,80919.31,143.7,-0.30243,0.00043,8.56878]
[1778025389184,33.41,80919.31,143.7,-0.30243,0.00043,8.56878]
[1778025394383,33.41,80918.25,143.7,-0.30268,0.00043,8.56305]
[1778025397725,33.41,80918.81,143.7,-0.30244,0.00043,8.56004]
[1778025400707,33.41,80916.87,143.7,-0.30327,0.00043,8.57035]
[1778025407476,33.42,80917.42,143.7,-0.30305,0.00043,8.56764]
[1778025412511,33.42,80917.97,143.7,-0.30283,0.00043,8.56489]
[1778025412706,33.42,80917.97,143.7,-0.30283,0.00043,8.56489]
[1778025418553,33.42,80917.85,143.7,-0.3029,0.00043,8.56573]
[1778025423587,33.42,80917.86,143.7,-0.30291,0.00043,8.56584]
[1778025426371,33.42,80917.93,143.7,-0.30288,0.00043,8.5655]
[1778025427001,33.42,80928.85,143.7,-0.29825,0.00042,8.50727]
[1778025430637,33.43,80931.66,143.7,-0.29707,0.00042,8.49223]
[1778025435759,33.43,80932.55,143.7,-0.29671,0.00042,8.48762]
[1778025435764,33.43,80932.55,143.7,-0.29671,0.00042,8.48762]
[1778025436691,33.43,80934.37,143.7,-0.29595,0.00042,8.47785]
[1778025436956,33.43,80934.37,143.7,-0.29595,0.00042,8.47785]
[1778025437014,33.43,80934.37,143.7,-0.29595,0.00042,8.47785]
[1778025437472,33.43,80934.37,143.7,-0.29595,0.00042,8.47785]
[1778025438125,33.43,80934.86,143.7,-0.29575,0.00042,8.47525]
[1778025441131,33.43,80935.01,143.7,-0.2957,0.00042,8.47463]
[1778025442952,33.44,80935.86,143.7,-0.29536,0.00042,8.47014]
[1778025442985,33.44,80935.86,143.7,-0.29536,0.00042,8.47014]
[1778025443293,33.44,80935.86,143.7,-0.29536,0.00042,8.47021]
[1778025443728,33.44,80941.93,143.7,-0.29282,0.00042,8.43704]
[1778025448881,33.44,80942.21,143.7,-0.29273,0.00042,8.43589]
[1778025451787,33.45,80936.82,143.7,-0.29483,0.00042,8.45447]
[1778025457338,33.45,80935.75,143.7,-0.29529,0.00042,8.46055]
[1778025460301,33.45,80936.27,143.7,-0.29509,0.00042,8.4579]
[1778025460991,33.45,80935.92,143.7,-0.29524,0.00042,8.45987]
[1778025460997,33.46,80935.35,143.7,-0.29549,0.00042,8.46304]
[1778025465857,33.46,80936.48,143.7,-0.29501,0.00042,8.45685]
[1778025467578,33.46,80936.59,143.7,-0.29496,0.00042,8.45625]
[1778025467900,33.46,80936.66,143.7,-0.29494,0.00042,8.45593]
[1778025469144,33.46,80936.66,143.7,-0.29494,0.00042,8.45593]
[1778025469245,33.46,80936.08,143.7,-0.29519,0.00042,8.45915]
[1778025469905,33.46,80936.08,143.7,-0.29519,0.00042,8.45915]
[1778025470522,33.46,80936.08,143.7,-0.29519,0.00042,8.45915]
[1778025473826,33.46,80935.98,143.7,-0.29523,0.00042,8.45968]
[1778025474543,33.46,80936.28,143.7,-0.2951,0.00042,8.45803]
[1778025475126,33.46,80940.95,143.7,-0.29314,0.00042,8.43255]
[1778025476513,33.46,80945.17,143.7,-0.29138,0.00042,8.40938]
[1778025481998,33.47,80945.74,143.7,-0.29119,0.00042,8.4069]
[1778025486030,33.47,80939.91,143.7,-0.29367,0.00042,8.43943]
[1778025491066,33.48,80939.31,143.7,-0.29395,0.00042,8.44308]
[1778025497108,33.48,80937.45,143.7,-0.29476,0.00042,8.45365]
[1778025502143,33.49,80937.46,143.7,-0.29478,0.00042,8.4539]
[1778025505262,33.49,80937.17,143.7,-0.29491,0.00042,8.45561]
[1778025505295,33.49,80937.46,143.7,-0.29479,0.00042,8.45409]
[1778025506084,33.49,80937.46,143.7,-0.29479,0.00042,8.45409]
[1778025506171,33.49,80936.77,143.7,-0.29508,0.00042,8.45784]
[1778025511206,33.5,80937.13,143.7,-0.29476,0.00042,8.4449]
[1778025516241,33.5,80937.27,143.7,-0.29473,0.00042,8.44445]
[1778025521276,33.5,80937.01,143.7,-0.29486,0.00042,8.44619]
[1778025527318,33.51,80937.23,143.7,-0.2948,0.00042,8.44537]
[1778025532353,33.51,80937.99,143.7,-0.2945,0.00042,8.44155]
[1778025535475,33.51,80937.99,143.7,-0.2945,0.00042,8.44155]
[1778025539839,33.52,80937.91,143.7,-0.29455,0.00042,8.44221]
[1778025540366,33.52,80937.91,143.7,-0.29455,0.00042,8.44221]
[1778025542272,33.52,80936.44,143.7,-0.29517,0.00042,8.45022]
[1778025543375,33.52,80936.8,143.7,-0.29502,0.00042,8.44826]
[1778025545587,33.52,80936.73,143.7,-0.29505,0.00042,8.44871]
[1778025545676,33.52,80936.73,143.7,-0.29505,0.00042,8.44871]
[1778025545620,33.52,80936.73,143.7,-0.29506,0.00042,8.44877]
[1778025546294,33.52,80936.73,143.7,-0.29506,0.00042,8.44877]
[1778025549583,33.52,80935.05,143.7,-0.29578,0.00042,8.45809]
[1778025549640,33.52,80935.05,143.7,-0.29578,0.00042,8.45809]
[1778025550376,33.52,80934.63,143.7,-0.29596,0.00042,8.46043]
[1778025550703,33.52,80934.63,143.7,-0.29596,0.00042,8.46043]
[1778025550478,33.52,80925.88,143.7,-0.29966,0.00042,8.50757]
[1778025550754,33.52,80925.88,143.7,-0.29966,0.00042,8.50757]
[1778025551486,33.52,80923.65,143.7,-0.30061,0.00042,8.51953]
[1778025557528,33.52,80923.75,143.7,-0.30057,0.00042,8.51901]
[1778025557727,33.52,80923.75,143.7,-0.30057,0.00042,8.51901]
[1778025557852,33.52,80923.75,143.7,-0.30057,0.00042,8.51901]
[1778025560924,33.52,80923.67,143.7,-0.30061,0.00042,8.51945]
[1778025564829,33.52,80922.12,143.7,-0.30126,0.00042,8.5277]
[1778025567804,33.52,80922.82,143.7,-0.30097,0.00042,8.52397]
[1778025567854,33.52,80922.82,143.7,-0.30097,0.00042,8.52397]
[1778025572496,33.53,80919.5,143.7,-0.3022,0.00043,8.53039]
[1778025572509,33.53,80919.5,143.7,-0.3022,0.00043,8.53039]
[1778025572584,33.53,80919.5,143.7,-0.3022,0.00043,8.53039]
[1778025572634,33.53,80919.5,143.7,-0.3022,0.00043,8.53039]
[1778025572635,33.52,80913.24,143.7,-0.30486,0.00043,8.56324]
[1778025573165,33.52,80913.24,143.7,-0.30486,0.00043,8.56324]
[1778025573642,33.52,80908.39,143.7,-0.30694,0.00043,8.5885]
[1778025578677,33.53,80907.64,143.7,-0.30728,0.00043,8.59263]
[1778025583711,33.53,80905.27,143.7,-0.30832,0.00043,8.6051]
[1778025587970,33.53,80905.55,143.7,-0.30821,0.00043,8.60382]
[1778025594630,33.54,80904.87,143.7,-0.30852,0.00043,8.60752]
[1778025594732,33.54,80904.86,143.7,-0.30853,0.00043,8.60765]
[1778025597740,33.54,80905.28,143.7,-0.30835,0.00043,8.60547]
[1778025598280,33.54,80905.27,143.7,-0.30835,0.00043,8.6055]
[1778025602197,33.54,80903.83,143.7,-0.30896,0.00043,8.61287]
[1778025602379,33.54,80903.83,143.7,-0.30896,0.00043,8.61287]
[1778025602638,33.54,80903.83,143.7,-0.30896,0.00043,8.61287]
[1778025602708,33.54,80889.41,143.7,-0.31519,0.00043,8.68593]
[1778025603200,33.54,80889.41,143.7,-0.31519,0.00043,8.68593]
[1778025603202,33.54,80889.41,143.7,-0.31519,0.00043,8.68593]
[1778025603204,33.54,80889.41,143.7,-0.31519,0.00043,8.68593]
[1778025603363,33.54,80887.66,143.7,-0.31596,0.00043,8.69473]
[1778025603826,33.54,80887.66,143.7,-0.31596,0.00043,8.69473]
[1778025603854,33.54,80886.72,143.7,-0.31637,0.00043,8.6994]
[1778025606011,33.54,80891.54,143.7,-0.31428,0.00043,8.67544]
[1778025607101,33.54,80891.54,143.7,-0.31428,0.00043,8.67544]
[1778025607203,33.54,80891.54,143.7,-0.31428,0.00043,8.67544]
[1778025607216,33.54,80891.54,143.7,-0.31428,0.00043,8.67544]
[1778025607226,33.54,80891.54,143.7,-0.31428,0.00043,8.67544]
[1778025607479,33.54,80891.54,143.7,-0.31428,0.00043,8.67544]
[1778025607755,33.54,80891.54,143.7,-0.31428,0.00043,8.67544]
[1778025607822,33.54,80893.9,143.7,-0.31326,0.00043,8.66361]
[1778025608358,33.54,80893.9,143.7,-0.31326,0.00043,8.66361]
[1778025608617,33.54,80897.8,143.7,-0.31158,0.00043,8.64389]
[1778025609371,33.54,80897.8,143.7,-0.31158,0.00043,8.64389]
[1778025609472,33.54,80894.6,143.7,-0.31297,0.00043,8.66015]
[1778025610577,33.54,80894.6,143.7,-0.31297,0.00043,8.66015]
[1778025610913,33.54,80896.26,143.7,-0.31225,0.00043,8.65176]
[1778025610989,33.54,80896.26,143.7,-0.31225,0.00043,8.65176]
[1778025611218,33.54,80903.26,143.7,-0.30924,0.00043,8.61613]
[1778025612241,33.54,80910.68,143.7,-0.30606,0.00043,8.57787]
[1778025612869,33.54,80910.68,143.7,-0.30606,0.00043,8.57787]
[1778025613486,33.55,80915.91,143.7,-0.30383,0.00043,8.55064]
[1778025616557,33.55,80918.17,143.7,-0.30288,0.00043,8.53885]
[1778025616594,33.55,80918.17,143.7,-0.30288,0.00043,8.53885]
[1778025616601,33.55,80918.17,143.7,-0.30288,0.00043,8.53885]
[1778025616628,33.55,80918.17,143.7,-0.30288,0.00043,8.53885]
[1778025616654,33.55,80918.17,143.7,-0.30288,0.00043,8.53885]
[1778025616753,33.55,80917.93,143.7,-0.30298,0.00043,8.54016]
[1778025617373,33.55,80917.93,143.7,-0.30298,0.00043,8.54016]
[1778025617601,33.55,80917.93,143.7,-0.30298,0.00043,8.54016]
[1778025617702,33.55,80921.44,143.7,-0.30149,0.00042,8.52167]
[1778025618150,33.55,80921.44,143.7,-0.30149,0.00042,8.52167]
[1778025618408,33.55,80921.44,143.7,-0.30149,0.00042,8.52167]
[1778025620016,33.55,80924.52,143.7,-0.30018,0.00042,8.5053]
[1778025620741,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621329,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621359,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621372,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621401,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621418,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621435,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621442,33.55,80931.5,143.7,-0.29723,0.00042,8.46792]
[1778025621712,33.55,80930.62,143.7,-0.29761,0.00042,8.47272]
[1778025622272,33.55,80930.62,143.7,-0.29761,0.00042,8.47272]
[1778025622372,33.55,80930.62,143.7,-0.29761,0.00042,8.47272]
[1778025622565,33.55,80930.62,143.7,-0.29761,0.00042,8.47272]
[1778025622695,33.55,80930.62,143.7,-0.29761,0.00042,8.47272]
[1778025622749,33.55,80924.57,143.7,-0.30015,0.00042,8.50491]
[1778025624071,33.55,80924.3,143.7,-0.30027,0.00042,8.50637]
[1778025624769,33.55,80924.3,143.7,-0.30027,0.00042,8.50637]
[1778025625744,33.55,80926.82,143.7,-0.2992,0.00042,8.49295]
[1778025626080,33.55,80927.57,143.7,-0.29889,0.00042,8.48897]
[1778025626093,33.55,80927.57,143.7,-0.29889,0.00042,8.48897]
[1778025626213,33.55,80927.57,143.7,-0.29889,0.00042,8.48897]
[1778025626320,33.55,80927.57,143.7,-0.29889,0.00042,8.48897]
[1778025626375,33.55,80927.57,143.7,-0.29889,0.00042,8.48897]
[1778025626548,33.55,80933.03,143.7,-0.29659,0.00042,8.45963]
[1778025627598,33.55,80945.66,143.7,-0.29128,0.00042,8.3906]
[1778025627859,33.55,80945.66,143.7,-0.29128,0.00042,8.3906]
[1778025628262,33.55,80945.66,143.7,-0.29128,0.00042,8.3906]
[1778025628782,33.55,80945.66,143.7,-0.29128,0.00042,8.3906]
[1778025628604,33.55,80948.84,143.7,-0.28995,0.00042,8.373]
[1778025629009,33.55,80948.84,143.7,-0.28995,0.00042,8.373]
[1778025631068,33.55,80949.67,143.7,-0.28961,0.00042,8.36841]
[1778025631102,33.55,80949.67,143.7,-0.28961,0.00042,8.36841]
[1778025631215,33.55,80949.67,143.7,-0.28961,0.00042,8.36841]
[1778025631822,33.55,80946.78,143.7,-0.29062,0.00042,8.37308]
[1778025632513,33.55,80946.78,143.7,-0.29062,0.00042,8.37308]
[1778025632577,33.55,80933.54,143.7,-0.29618,0.00042,8.44552]
[1778025633546,33.55,80930.15,143.7,-0.29761,0.00042,8.46382]
[1778025637737,33.55,80928.59,143.7,-0.29826,0.00042,8.47216]
[1778025637807,33.55,80931.04,143.7,-0.29723,0.00042,8.45896]
[1778025640793,33.55,80930.88,143.7,-0.2973,0.00042,8.45993]
[1778025641116,33.55,80932.26,143.7,-0.29673,0.00042,8.4526]
[1778025644496,33.55,80934.05,143.7,-0.29598,0.00042,8.44296]
[1778025645144,33.55,80931.05,143.7,-0.29726,0.00042,8.45934]
[1778025647593,33.55,80929.64,143.7,-0.29786,0.00042,8.46698]
[1778025650137,33.55,80933.95,143.7,-0.29605,0.00042,8.44386]
[1778025651730,33.56,80934.06,143.7,-0.29601,0.00042,8.44333]
[1778025657228,33.56,80935.71,143.7,-0.29535,0.00042,8.43487]
[1778025660673,33.56,80936.31,143.7,-0.29511,0.00042,8.43178]
[1778025660703,33.56,80936.31,143.7,-0.29511,0.00042,8.43178]
[1778025660721,33.57,80933.89,143.7,-0.29613,0.00042,8.44498]
[1778025660911,33.57,80933.89,143.7,-0.29613,0.00042,8.44498]
[1778025665286,33.57,80928.63,143.7,-0.29838,0.00042,8.47361]
[1778025667868,33.57,80929.8,143.7,-0.29789,0.00042,8.46743]
[1778025667881,33.57,80929.8,143.7,-0.29789,0.00042,8.46743]
[1778025668044,33.57,80929.8,143.7,-0.29789,0.00042,8.46743]
[1778025668371,33.57,80929.8,143.7,-0.29789,0.00042,8.46743]
[1778025668755,33.57,80937.24,143.7,-0.29476,0.00042,8.42727]
[1778025669683,33.57,80937.24,143.7,-0.29476,0.00042,8.42727]
[1778025669737,33.57,80946.95,143.7,-0.29069,0.00042,8.37406]
[1778025670342,33.57,80946.95,143.7,-0.29069,0.00042,8.37406]
[1778025670415,33.57,80946.95,143.7,-0.29069,0.00042,8.37406]
[1778025671456,33.57,80952.47,143.7,-0.28839,0.00042,8.34346]
[1778025672521,33.57,80952.47,143.7,-0.28839,0.00042,8.34346]
[1778025672561,33.57,80952.47,143.7,-0.28839,0.00042,8.34346]
[1778025673273,33.57,80952.7,143.7,-0.2883,0.00042,8.34221]
[1778025674519,33.57,80957.78,143.7,-0.28619,0.00041,8.31386]
[1778025676079,33.58,80957.48,143.7,-0.28632,0.00041,8.3156]
[1778025677108,33.58,80956.93,143.7,-0.28655,0.00041,8.31875]
[1778025677128,33.58,80956.93,143.7,-0.28655,0.00041,8.31875]
[1778025677162,33.58,80956.93,143.7,-0.28655,0.00041,8.31875]
[1778025677369,33.58,80948.79,143.7,-0.28994,0.00042,8.36418]
[1778025678772,33.58,80943.49,143.7,-0.29216,0.00042,8.39342]
[1778025681397,33.58,80949.61,143.7,-0.2896,0.00042,8.35958]
[1778025681949,33.58,80949.61,143.7,-0.2896,0.00042,8.35958]
[1778025687136,33.58,80947.87,143.7,-0.29033,0.00042,8.3693]
[1778025689290,33.58,80942.7,143.7,-0.29249,0.00042,8.39777]
[1778025689895,33.58,80940.44,143.7,-0.29344,0.00042,8.41012]
[1778025690705,33.58,80940.44,143.7,-0.29344,0.00042,8.41012]
[1778025691468,33.58,80935.47,143.7,-0.29533,0.00042,8.42579]
[1778025692096,33.58,80935.47,143.7,-0.29533,0.00042,8.42579]
[1778025692475,33.57,80933.42,143.7,-0.29619,0.00042,8.43683]
[1778025697724,33.57,80932.75,143.7,-0.29647,0.00042,8.44043]
[1778025697731,33.57,80932.75,143.7,-0.29647,0.00042,8.44043]
[1778025698180,33.57,80934.37,143.7,-0.29579,0.00042,8.43167]
[1778025701846,33.58,80935.89,143.7,-0.29515,0.00042,8.42355]
[1778025701865,33.58,80935.31,143.7,-0.2954,0.00042,8.42676]
[1778025702631,33.58,80943.2,143.7,-0.29209,0.00042,8.38374]
[1778025703276,33.58,80943.2,143.7,-0.29209,0.00042,8.38374]
[1778025703638,33.58,80946.53,143.7,-0.2907,0.00042,8.36543]
[1778025704248,33.58,80946.53,143.7,-0.2907,0.00042,8.36543]
[1778025707438,33.58,80948.19,143.7,-0.29002,0.00042,8.35635]
[1778025711695,33.58,80948.74,143.7,-0.2898,0.00042,8.35353]
[1778025715722,33.59,80939.51,143.7,-0.29368,0.00042,8.40449]
[1778025720071,33.59,80940.72,143.7,-0.29318,0.00042,8.3979]
[1778025720757,33.59,80945.47,143.7,-0.29119,0.00042,8.37183]
[1778025721308,33.59,80945.47,143.7,-0.29119,0.00042,8.37183]
[1778025721369,33.59,80945.47,143.7,-0.29119,0.00042,8.37183]
[1778025722068,33.59,80944.31,143.7,-0.29167,0.00042,8.37826]
[1778025724121,33.59,80946.46,143.7,-0.29078,0.00042,8.3665]
[1778025725630,33.59,80945.96,143.7,-0.29099,0.00042,8.3693]
[1778025730303,33.59,80947.14,143.7,-0.29052,0.00042,8.36298]
[1778025732374,33.59,80947.89,143.7,-0.29021,0.00042,8.35894]
[1778025735929,33.59,80947.66,143.7,-0.29032,0.00042,8.36043]
[1778025736105,33.59,80947.66,143.7,-0.29032,0.00042,8.36043]
[1778025736371,33.59,80947.66,143.7,-0.29032,0.00042,8.36043]
[1778025736869,33.6,80954.01,143.7,-0.28768,0.00042,8.32521]
[1778025739804,33.6,80955.49,143.7,-0.28707,0.00042,8.31697]
[1778025740214,33.6,80957.18,143.7,-0.28637,0.00041,8.30754]
[1778025740419,33.6,80957.18,143.7,-0.28637,0.00041,8.30754]
[1778025740428,33.6,80957.18,143.7,-0.28637,0.00041,8.30754]
[1778025740562,33.6,80957.18,143.7,-0.28637,0.00041,8.30754]
[1778025740897,33.6,80958.7,143.7,-0.28574,0.00041,8.29905]
[1778025741894,33.6,80958.7,143.7,-0.28574,0.00041,8.29905]
[1778025741904,33.6,80959.97,143.7,-0.28521,0.00041,8.29187]
[1778025745222,33.6,80961.71,143.7,-0.2845,0.00041,8.28218]
[1778025745772,33.6,80961.71,143.7,-0.2845,0.00041,8.28218]
[1778025745915,33.6,80961.71,143.7,-0.2845,0.00041,8.28218]
[1778025745874,33.6,80962.74,143.7,-0.28408,0.00041,8.27644]
[1778025745956,33.6,80962.74,143.7,-0.28408,0.00041,8.27644]
[1778025745975,33.6,80968.15,143.7,-0.28185,0.00041,8.24572]
[1778025747813,33.6,80968.15,143.7,-0.28185,0.00041,8.24572]
[1778025747866,33.6,80972.65,143.7,-0.28,0.00041,8.21995]
[1778025748916,33.6,80972.65,143.7,-0.28,0.00041,8.21995]
[1778025748921,33.6,80972.65,143.7,-0.28,0.00041,8.21995]
[1778025748933,33.6,80973.03,143.7,-0.27985,0.00041,8.21783]
[1778025750127,33.6,80973.03,143.7,-0.27985,0.00041,8.2179]
[1778025751367,33.6,80971.28,143.7,-0.28057,0.00041,8.22792]
[1778025751384,33.6,80971.28,143.7,-0.28057,0.00041,8.22792]
[1778025751389,33.6,80971.28,143.7,-0.28057,0.00041,8.22792]
[1778025753463,33.6,80970.6,143.7,-0.28065,0.00041,8.22033]
[1778025755090,33.6,80968.68,143.7,-0.28143,0.00041,8.23126]
[1778025755092,33.6,80968.68,143.7,-0.28143,0.00041,8.23126]
[1778025757316,33.6,80972.89,143.7,-0.2797,0.00041,8.20709]
[1778025757363,33.6,80976.23,143.7,-0.27833,0.00041,8.18783]
[1778025758304,33.6,80976.23,143.7,-0.27833,0.00041,8.18783]
[1778025758326,33.6,80976.23,143.7,-0.27833,0.00041,8.18783]
[1778025758740,33.6,80976.23,143.7,-0.27833,0.00041,8.18783]
[1778025758792,33.6,80977.3,143.7,-0.27789,0.00041,8.18167]
[1778025759798,33.6,80982.49,143.7,-0.27577,0.00041,8.1515]
[1778025760642,33.6,80982.49,143.7,-0.27577,0.00041,8.1515]
[1778025760923,33.6,80984.37,143.7,-0.275,0.00041,8.14051]
[1778025761153,33.6,80984.37,143.7,-0.275,0.00041,8.14051]
[1778025761371,33.6,80984.37,143.7,-0.275,0.00041,8.14051]
[1778025761543,33.6,80984.37,143.7,-0.275,0.00041,8.14051]
[1778025761944,33.6,80986.01,143.7,-0.27434,0.00041,8.13099]
[1778025762348,33.6,80986.01,143.7,-0.27434,0.00041,8.13099]
[1778025765277,33.6,80987.82,143.7,-0.2736,0.00041,8.12036]
[1778025765638,33.6,80987.82,143.7,-0.2736,0.00041,8.12036]
[1778025765920,33.6,80987.59,143.7,-0.27369,0.00041,8.12171]
[1778025768268,33.6,80989.86,143.7,-0.27277,0.00041,8.10837]
[1778025773583,33.59,80988.96,143.7,-0.27312,0.00041,8.11337]
[1778025773673,33.59,80988.96,143.7,-0.27312,0.00041,8.11337]
[1778025773900,33.59,80988.47,143.7,-0.27331,0.00041,8.11617]
[1778025774618,33.59,80981.59,143.7,-0.27611,0.00041,8.15633]
[1778025775017,33.59,80981.59,143.7,-0.27611,0.00041,8.15633]
[1778025775345,33.59,80975.8,143.7,-0.27847,0.00041,8.1898]
[1778025776987,33.59,80975.87,143.7,-0.27844,0.00041,8.18934]
[1778025777068,33.59,80975.87,143.7,-0.27844,0.00041,8.18934]
[1778025777101,33.59,80975.87,143.7,-0.27844,0.00041,8.18934]
[1778025777146,33.59,80975.87,143.7,-0.27844,0.00041,8.18934]
[1778025777202,33.59,80975.87,143.7,-0.27844,0.00041,8.18934]
[1778025777305,33.59,80975.87,143.7,-0.27844,0.00041,8.18934]
[1778025777632,33.59,80974.61,143.7,-0.27895,0.00041,8.19654]
[1778025778165,33.59,80966.15,143.7,-0.28242,0.00041,8.24493]
[1778025779562,33.59,80962.45,143.7,-0.28395,0.00041,8.2659]
[1778025783228,33.59,80961.14,143.7,-0.28448,0.00041,8.27315]
[1778025783285,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784151,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784239,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784243,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784250,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784473,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784497,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784517,33.59,80960.5,143.7,-0.28474,0.00041,8.2767]
[1778025784888,33.59,80954.92,143.7,-0.28706,0.00042,8.30804]
[1778025785311,33.59,80954.92,143.7,-0.28706,0.00042,8.30804]
[1778025785413,33.59,80944.88,143.7,-0.29125,0.00042,8.36386]
[1778025786126,33.59,80944.88,143.7,-0.29125,0.00042,8.36386]
[1778025786737,33.59,80940.59,143.7,-0.29305,0.00042,8.38742]
[1778025790227,33.59,80941.68,143.7,-0.29259,0.00042,8.38139]
[1778025794251,33.59,80942.65,143.7,-0.29218,0.00042,8.37601]
[1778025794257,33.59,80942.65,143.7,-0.29218,0.00042,8.37601]
[1778025794888,33.59,80942.65,143.7,-0.29218,0.00042,8.37601]
[1778025800285,33.58,80941.27,143.7,-0.29275,0.00042,8.38349]
[1778025801576,33.58,80940.83,143.7,-0.29293,0.00042,8.38588]
[1778025802175,33.58,80940.96,143.7,-0.29287,0.00042,8.38514]
[1778025803033,33.58,80940.96,143.7,-0.29287,0.00042,8.38514]
[1778025803234,33.58,80942.27,143.7,-0.29232,0.00042,8.37794]
[1778025803304,33.58,80942.27,143.7,-0.29232,0.00042,8.37794]
[1778025803413,33.58,80942.27,143.7,-0.29232,0.00042,8.37794]
[1778025803456,33.58,80942.27,143.7,-0.29232,0.00042,8.37794]
[1778025803573,33.58,80942.27,143.7,-0.29232,0.00042,8.37794]
[1778025803908,33.58,80942.27,143.7,-0.29232,0.00042,8.37794]
[1778025803924,33.58,80960.51,143.7,-0.28472,0.00041,8.27636]
[1778025804786,33.58,80960.51,143.7,-0.28472,0.00041,8.27636]
[1778025804915,33.58,80965.52,143.7,-0.28265,0.00041,8.24797]
[1778025805138,33.58,80965.52,143.7,-0.28265,0.00041,8.24797]
[1778025805189,33.58,80965.52,143.7,-0.28265,0.00041,8.24797]
[1778025805293,33.58,80965.52,143.7,-0.28265,0.00041,8.24797]
[1778025805303,33.58,80965.52,143.7,-0.28265,0.00041,8.24797]
[1778025805401,33.58,80965.52,143.7,-0.28265,0.00041,8.24797]
[1778025805581,33.58,80965.52,143.7,-0.28265,0.00041,8.24797]
[1778025805886,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806094,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806321,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806362,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806416,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806574,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806583,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806735,33.58,80959.02,143.7,-0.28534,0.00041,8.28486]
[1778025806937,33.58,80955.76,143.7,-0.2867,0.00042,8.30318]
[1778025807012,33.58,80955.76,143.7,-0.2867,0.00042,8.30318]
[1778025807893,33.58,80976.48,143.7,-0.27814,0.00041,8.18514]
[1778025808851,33.58,80976.48,143.7,-0.27814,0.00041,8.18514]
[1778025808939,33.58,80984.15,143.7,-0.27501,0.00041,8.14061]
[1778025809364,33.58,80984.15,143.7,-0.27501,0.00041,8.14061]
[1778025809722,33.58,80984.15,143.7,-0.27501,0.00041,8.14061]
[1778025809742,33.58,80984.15,143.7,-0.27501,0.00041,8.14061]
[1778025809797,33.58,80984.15,143.7,-0.27501,0.00041,8.14061]
[1778025809902,33.58,80984.15,143.7,-0.27501,0.00041,8.14061]
[1778025809893,33.58,80985.54,143.7,-0.27444,0.00041,8.13246]
[1778025810136,33.58,80985.54,143.7,-0.27444,0.00041,8.13246]
[1778025810249,33.58,80985.54,143.7,-0.27444,0.00041,8.13246]
[1778025810325,33.58,80985.54,143.7,-0.27444,0.00041,8.13246]
[1778025810347,33.58,80985.54,143.7,-0.27444,0.00041,8.13246]
[1778025810757,33.58,80985.54,143.7,-0.27444,0.00041,8.13246]
[1778025810991,33.58,81015.17,143.7,-0.26251,0.0004,7.95558]
[1778025811637,33.58,81015.17,143.7,-0.26251,0.0004,7.95558]
[1778025811977,33.58,81031.59,143.7,-0.25579,0.00039,7.8431]
[1778025813330,33.58,81031.27,143.7,-0.25592,0.00039,7.84507]
[1778025813387,33.58,81031.27,143.7,-0.25592,0.00039,7.84507]
[1778025813539,33.58,81031.27,143.7,-0.25592,0.00039,7.84507]
[1778025813660,33.58,81031.27,143.7,-0.25592,0.00039,7.84507]
[1778025813790,33.58,81031.27,143.7,-0.25592,0.00039,7.84507]
[1778025813883,33.58,81031.27,143.7,-0.25592,0.00039,7.84507]
[1778025813992,33.58,81036.9,143.7,-0.25371,0.00039,7.81013]
[1778025814061,33.58,81036.9,143.7,-0.25371,0.00039,7.81013]
[1778025814082,33.58,81036.9,143.7,-0.25371,0.00039,7.81013]
[1778025814342,33.58,81036.9,143.7,-0.25371,0.00039,7.81013]
[1778025814380,33.58,81036.9,143.7,-0.25371,0.00039,7.81013]
[1778025814386,33.58,81036.9,143.7,-0.25371,0.00039,7.81013]
[1778025814969,33.58,81061.42,143.7,-0.24421,0.00038,7.65548]
[1778025815995,33.58,81073.28,143.7,-0.23969,0.00038,7.57938]
[1778025816471,33.58,81073.28,143.7,-0.23969,0.00038,7.57938]
[1778025816581,33.58,81073.28,143.7,-0.23969,0.00038,7.57938]
[1778025816761,33.58,81073.28,143.7,-0.23969,0.00038,7.57938]
[1778025816784,33.58,81073.28,143.7,-0.23969,0.00038,7.57938]
[1778025817016,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817039,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817146,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817395,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817463,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817611,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817648,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817670,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817854,33.59,81072.13,143.7,-0.24017,0.00038,7.58751]
[1778025817951,33.57,81092.63,143.7,-0.23236,0.00037,7.45248]
[1778025819696,33.58,81093.95,143.7,-0.23192,0.00037,7.44477]
[1778025819968,33.59,81090.33,143.7,-0.23333,0.00037,7.4695]
[1778025820950,33.59,81083.64,143.7,-0.23584,0.00038,7.51322]
[1778025821320,33.59,81083.64,143.7,-0.23584,0.00038,7.51322]
[1778025821390,33.59,81083.64,143.7,-0.23584,0.00038,7.51322]
[1778025821466,33.59,81083.64,143.7,-0.23584,0.00038,7.51322]
[1778025821646,33.59,81077.58,143.7,-0.23812,0.00038,7.55256]
[1778025822511,33.59,81069.47,143.7,-0.2412,0.00038,7.60496]
[1778025823459,33.59,81069.47,143.7,-0.2412,0.00038,7.60496]
[1778025823670,33.59,81069.47,143.7,-0.2412,0.00038,7.60496]
[1778025823948,33.59,81064.58,143.7,-0.24307,0.00038,7.63636]
[1778025824111,33.59,81064.58,143.7,-0.24307,0.00038,7.63636]
[1778025824966,33.59,81056.48,143.7,-0.24618,0.00038,7.68809]
[1778025825440,33.59,81056.48,143.7,-0.24618,0.00038,7.68809]
[1778025825532,33.59,81052.56,143.7,-0.24769,0.00039,7.71288]
[1778025826539,33.59,81048.76,143.7,-0.24915,0.00039,7.73679]
[1778025827356,33.59,81048.76,143.7,-0.24915,0.00039,7.73679]
[1778025828380,33.59,81046.79,143.7,-0.24991,0.00039,7.7491]
[1778025828674,33.59,81046.79,143.7,-0.24991,0.00039,7.7491]
[1778025828694,33.59,81046.79,143.7,-0.24991,0.00039,7.7491]
[1778025828804,33.59,81046.79,143.7,-0.24991,0.00039,7.7491]
[1778025828822,33.59,81046.79,143.7,-0.24991,0.00039,7.7491]
[1778025828969,33.59,81040.99,143.7,-0.25216,0.00039,7.78535]
[1778025829328,33.59,81040.99,143.7,-0.25216,0.00039,7.78535]
[1778025829888,33.56,81033.77,143.7,-0.25483,0.00039,7.82787]
[1778025830255,33.56,81033.77,143.7,-0.25483,0.00039,7.82787]
[1778025830314,33.56,81033.77,143.7,-0.25483,0.00039,7.82787]
[1778025830937,33.56,81022.33,143.7,-0.25933,0.0004,7.89837]
[1778025831655,33.56,81022.33,143.7,-0.25933,0.0004,7.89837]
[1778025831667,33.56,81018.91,143.7,-0.26068,0.0004,7.91925]
[1778025833588,33.56,81022.02,143.7,-0.25944,0.0004,7.90009]
[1778025838666,33.56,81022.76,143.7,-0.25914,0.0004,7.89537]
[1778025838734,33.56,81022.76,143.7,-0.25914,0.0004,7.89537]
[1778025838785,33.56,81027.71,143.7,-0.25718,0.00039,7.86487]
[1778025839848,33.56,81027.71,143.7,-0.25718,0.00039,7.86487]
[1778025839879,33.56,81027.71,143.7,-0.25718,0.00039,7.86487]
[1778025842005,33.56,81024.32,143.7,-0.25852,0.0004,7.88571]
[1778025843936,33.56,81022.88,143.7,-0.25908,0.0004,7.89448]
[1778025843950,33.56,81022.88,143.7,-0.25908,0.0004,7.89448]
[1778025843965,33.56,81022.88,143.7,-0.25908,0.0004,7.89448]
[1778025844822,33.56,81011.58,143.7,-0.26357,0.0004,7.96329]
[1778025845684,33.56,81011.58,143.7,-0.26357,0.0004,7.96329]
[1778025845684,33.56,81011.58,143.7,-0.26357,0.0004,7.96329]
[1778025845781,33.55,81008.32,143.7,-0.26486,0.0004,7.98289]
[1778025846722,33.55,81008.32,143.7,-0.26486,0.0004,7.98289]
[1778025846824,33.55,81009.27,143.7,-0.26447,0.0004,7.97703]
[1778025847848,33.55,81009.27,143.7,-0.26447,0.0004,7.97703]
[1778025847949,33.55,81008.42,143.7,-0.26481,0.0004,7.98213]
[1778025849418,33.55,81007.95,143.7,-0.26499,0.0004,7.98484]
[1778025849700,33.55,81015.4,143.7,-0.26201,0.0004,7.93956]
[1778025850249,33.55,81015.4,143.7,-0.26201,0.0004,7.93956]
[1778025850913,33.55,81015.4,143.7,-0.26201,0.0004,7.93956]
[1778025850930,33.55,81010.67,143.7,-0.26389,0.0004,7.96818]
[1778025852082,33.55,81011.58,143.7,-0.26352,0.0004,7.96265]
[1778025852138,33.55,81011.58,143.7,-0.26352,0.0004,7.96265]
[1778025852619,33.55,81011.58,143.7,-0.26352,0.0004,7.96265]
[1778025852721,33.55,81008.43,143.7,-0.26478,0.0004,7.98168]
[1778025853183,33.55,81008.43,143.7,-0.26478,0.0004,7.98168]
[1778025854806,33.55,81006.87,143.7,-0.26541,0.0004,7.99106]
[1778025854829,33.55,81006.87,143.7,-0.26541,0.0004,7.99106]
[1778025854845,33.55,81006.87,143.7,-0.26541,0.0004,7.99106]
[1778025854877,33.55,81006.87,143.7,-0.26541,0.0004,7.99106]
[1778025855001,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855178,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855192,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855254,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855481,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855559,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855828,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855896,33.55,81005.82,143.7,-0.26582,0.0004,7.99734]
[1778025855997,33.55,81036.92,143.7,-0.25349,0.00039,7.80659]
[1778025856816,33.55,81036.92,143.7,-0.25349,0.00039,7.80659]
[1778025856856,33.54,81052.58,143.7,-0.24739,0.00039,7.70798]
[1778025858216,33.54,81054.37,143.7,-0.2467,0.00039,7.69657]
[1778025858227,33.54,81054.37,143.7,-0.2467,0.00039,7.69657]
[1778025858247,33.54,81054.37,143.7,-0.2467,0.00039,7.69657]
[1778025858763,33.54,81059.96,143.7,-0.24455,0.00038,7.66094]
[1778025860777,33.54,81063.75,143.7,-0.24309,0.00038,7.63668]
[1778025863736,33.54,81060.84,143.7,-0.24421,0.00038,7.6553]
[1778025865308,33.54,81060.03,143.7,-0.24452,0.00038,7.66043]
[1778025865331,33.54,81060.03,143.7,-0.24452,0.00038,7.66043]
[1778025865336,33.54,81060.03,143.7,-0.24452,0.00038,7.66043]
[1778025865456,33.54,81060.03,143.7,-0.24452,0.00038,7.66043]
[1778025865492,33.54,81060.03,143.7,-0.24452,0.00038,7.66043]
[1778025865812,33.54,81054.32,143.7,-0.24671,0.00039,7.69676]
[1778025866109,33.54,81054.32,143.7,-0.24671,0.00039,7.69676]
[1778025866727,33.54,81054.32,143.7,-0.24671,0.00039,7.69676]
[1778025866819,33.54,81049.74,143.7,-0.24848,0.00039,7.72578]
[1778025868114,33.54,81048.81,143.7,-0.24884,0.00039,7.73169]
[1778025869482,33.54,81049.11,143.7,-0.24873,0.00039,7.72982]
[1778025869840,33.54,81052.59,143.7,-0.24738,0.00039,7.70779]
[1778025870116,33.54,81052.59,143.7,-0.24738,0.00039,7.70779]
[1778025870198,33.54,81052.59,143.7,-0.24738,0.00039,7.70779]
[1778025870241,33.54,81052.59,143.7,-0.24738,0.00039,7.70779]
[1778025870518,33.54,81052.59,143.7,-0.24738,0.00039,7.70779]
[1778025870523,33.54,81052.59,143.7,-0.24738,0.00039,7.70779]
[1778025871053,33.54,81065.55,143.7,-0.24218,0.00038,7.61329]
[1778025871331,33.54,81065.55,143.7,-0.24218,0.00038,7.61329]
[1778025872069,33.54,81067.05,143.7,-0.24161,0.00038,7.60369]
[1778025872406,33.54,81067.05,143.7,-0.24161,0.00038,7.60369]
[1778025872699,33.54,81067.05,143.7,-0.24161,0.00038,7.60369]
[1778025872938,33.54,81069.29,143.7,-0.24075,0.00038,7.58921]
[1778025873868,33.54,81062.47,143.7,-0.24336,0.00038,7.63307]
[1778025875562,33.54,81060.75,143.7,-0.24402,0.00038,7.64409]
[1778025880042,33.54,81060.15,143.7,-0.24425,0.00038,7.6479]
[1778025885338,33.54,81060.95,143.7,-0.24395,0.00038,7.64288]
[1778025885987,33.54,81058.06,143.7,-0.24506,0.00038,7.66134]
[1778025890016,33.55,81061.2,143.7,-0.24387,0.00038,7.64155]
[1778025892030,33.55,81053.72,143.7,-0.24675,0.00039,7.68934]
[1778025897065,33.55,81054.92,143.7,-0.2463,0.00039,7.68192]
[1778025902101,33.55,81055.03,143.7,-0.24627,0.00039,7.6814]
[1778025902600,33.55,81055.03,143.7,-0.24627,0.00039,7.6814]
[1778025902606,33.55,81055.03,143.7,-0.24627,0.00039,7.6814]
[1778025903931,33.55,81050.58,143.7,-0.24799,0.00039,7.70967]
[1778025904114,33.55,81045.94,143.7,-0.24979,0.00039,7.73896]
[1778025908314,33.55,81046.11,143.7,-0.24972,0.00039,7.73781]
[1778025908369,33.55,81046.11,143.7,-0.24972,0.00039,7.73781]
[1778025909780,33.55,81045.86,143.7,-0.24982,0.00039,7.73936]
[1778025909788,33.55,81038.24,143.7,-0.25277,0.00039,7.78678]
[1778025911018,33.55,81038.24,143.7,-0.25277,0.00039,7.78678]
[1778025913529,33.54,81037.64,143.7,-0.25297,0.00039,7.79002]
[1778025913872,33.54,81037.64,143.7,-0.25297,0.00039,7.79002]
[1778025914710,33.54,81035.41,143.7,-0.25383,0.00039,7.80372]
[1778025915329,33.54,81034.06,143.7,-0.25435,0.00039,7.81197]
[1778025915930,33.54,81030.2,143.7,-0.25586,0.00039,7.8358]
[1778025917372,33.54,81029.06,143.7,-0.2563,0.00039,7.84279]
[1778025919334,33.54,81025.36,143.7,-0.25776,0.0004,7.8655]
[1778025920127,33.54,81025.36,143.7,-0.25776,0.0004,7.8655]
[1778025920472,33.54,81021.99,143.7,-0.25909,0.0004,7.88622]
[1778025921170,33.54,81021.99,143.7,-0.25909,0.0004,7.88622]
[1778025921506,33.54,81020.89,143.7,-0.25952,0.0004,7.89294]
[1778025924619,33.53,81019.77,143.5,-0.25993,0.0004,7.89914]
[1778025924630,33.53,81019.77,143.4,-0.25993,0.0004,7.89914]
[1778025926419,33.52,81017.96,143.4,-0.2606,0.0004,7.90955]
[1778025926685,33.52,81017.96,143.3,-0.2606,0.0004,7.90955]
[1778025928754,33.51,81016.64,143.2,-0.26108,0.0004,7.91692]
[1778025934324,33.49,81017.81,143.2,-0.26024,0.0004,7.89562]
[1778025935932,33.49,81017.81,143.2,-0.26024,0.0004,7.89562]
[1778025936780,33.48,81026.02,143.2,-0.25694,0.0004,7.84436]
[1778025937656,33.48,81026.02,143.1,-0.25694,0.0004,7.84436]
[1778025937742,33.48,81026.02,143.1,-0.25694,0.0004,7.84436]
[1778025937814,33.48,81029.17,143.1,-0.25568,0.00039,7.82453]
[1778025943387,33.46,81025.79,143.1,-0.2569,0.0004,7.84376]
[1778025945401,33.45,81022.48,143.1,-0.25818,0.0004,7.86363]
[1778025950437,33.44,81022.25,143.1,-0.25817,0.0004,7.86344]
[1778025953552,33.43,81023.17,143.0,-0.25776,0.0004,7.85712]
[1778025959243,33.41,81023.24,143.0,-0.25762,0.0004,7.85486]
[1778025963078,33.4,81019.78,143.0,-0.25892,0.0004,7.87501]
[1778025963531,33.4,81015.78,143.0,-0.26049,0.0004,7.89931]
[1778025966135,33.39,81010.51,143.0,-0.26256,0.0004,7.93089]
[1778025971369,33.37,81009.34,143.0,-0.26291,0.0004,7.9362]
[1778025976609,33.35,81008.43,143.0,-0.26316,0.0004,7.9399]
[1778025981688,33.33,81008.22,143.0,-0.26312,0.0004,7.93933]
[1778025986757,33.31,81007.2,143.0,-0.26341,0.0004,7.94375]
[1778025994240,33.28,81007.8,143.0,-0.26276,0.0004,7.92544]
[1778025994501,33.28,81007.8,143.0,-0.26276,0.0004,7.92544]
[1778025994891,33.28,81019.07,143.0,-0.25822,0.0004,7.8556]
[1778025996096,33.28,81019.07,143.0,-0.25822,0.0004,7.8556]
[1778026000461,33.26,81018.37,143.0,-0.2584,0.0004,7.85844]
[1778026000791,33.26,81024.78,143.0,-0.25583,0.0004,7.81822]
[1778026001798,33.26,81033.1,143.0,-0.25251,0.0004,7.7657]
[1778026003113,33.25,81039.71,143.0,-0.24989,0.00039,7.72365]
[1778026008847,33.23,81032.63,143.0,-0.25253,0.0004,7.76593]
[1778026010861,33.22,81037.59,143.0,-0.25054,0.00039,7.73412]
[1778026011868,33.22,81044.81,143.0,-0.2477,0.00039,7.68796]
[1778026013016,33.22,81049.57,143.0,-0.24583,0.00039,7.65733]
[1778026013670,33.22,81049.57,143.0,-0.24583,0.00039,7.65733]
[1778026013708,33.22,81049.57,143.0,-0.24583,0.00039,7.65733]
[1778026013881,33.22,81050.68,143.0,-0.24539,0.00039,7.6501]
[1778026017065,33.22,81046.39,143.0,-0.24703,0.00039,7.67707]
[1778026019924,33.21,81043.22,143.0,-0.24823,0.00039,7.69668]
[1778026025011,33.2,81044.52,143.0,-0.24767,0.00039,7.68748]
[1778026027031,33.19,81049.92,143.0,-0.24552,0.00039,7.65218]
[1778026027979,33.19,81053.8,143.0,-0.244,0.00039,7.62699]
[1778026029193,33.19,81058.19,143.0,-0.24229,0.00039,7.59842]
[1778026029994,33.19,81061.33,143.0,-0.24107,0.00039,7.5779]
[1778026030425,33.19,81061.33,143.0,-0.24107,0.00039,7.5779]
[1778026034300,33.19,81064.16,143.0,-0.23995,0.00039,7.55903]
[1778026035031,33.19,81064.0,143.0,-0.24001,0.00039,7.55999]
[1778026035846,33.19,81064.0,143.0,-0.24001,0.00039,7.55999]
[1778026036038,33.18,81064.44,143.0,-0.23983,0.00039,7.55692]
[1778026036681,33.18,81064.44,143.0,-0.23983,0.00039,7.55692]
[1778026037775,33.18,81064.85,143.0,-0.23966,0.00038,7.55417]
[1778026038053,33.18,81065.42,143.0,-0.23944,0.00038,7.55037]
[1778026038328,33.18,81065.42,143.0,-0.23944,0.00038,7.55037]
[1778026042714,33.18,81063.13,143.0,-0.24027,0.00039,7.56449]
[1778026046227,33.17,81064.98,143.0,-0.23952,0.00038,7.55178]
[1778026047116,33.17,81066.43,143.0,-0.23894,0.00038,7.54191]
[1778026050137,33.16,81071.35,143.0,-0.23704,0.00038,7.50945]
[1778026050312,33.16,81071.35,143.0,-0.23704,0.00038,7.50945]
[1778026051144,33.16,81072.33,143.0,-0.23644,0.00038,7.49101]
[1778026051337,33.16,81072.33,143.0,-0.23644,0.00038,7.49101]
[1778026051345,33.16,81072.33,143.0,-0.23644,0.00038,7.49101]
[1778026051516,33.16,81072.33,143.0,-0.23644,0.00038,7.49101]
[1778026051827,33.16,81072.33,143.0,-0.23644,0.00038,7.49101]
[1778026052151,33.16,81065.47,143.0,-0.23906,0.00039,7.53588]
[1778026052336,33.16,81065.47,143.0,-0.23906,0.00039,7.53588]
[1778026052340,33.16,81065.47,143.0,-0.23906,0.00039,7.53588]
[1778026052845,33.16,81065.47,143.0,-0.23906,0.00039,7.53588]
[1778026053158,33.16,81063.4,143.0,-0.23985,0.00039,7.54922]
[1778026053363,33.16,81063.4,143.0,-0.23985,0.00039,7.54922]
[1778026053699,33.16,81063.4,143.0,-0.23985,0.00039,7.54922]
[1778026053835,33.16,81063.4,143.0,-0.23985,0.00039,7.54922]
[1778026054165,33.16,81054.66,143.0,-0.24323,0.00039,7.60598]
[1778026055172,33.16,81046.6,143.0,-0.24636,0.00039,7.65786]
[1778026056179,33.16,81052.88,143.0,-0.2439,0.00039,7.61717]
[1778026061215,33.15,81055.49,143.0,-0.24285,0.00039,7.59958]
[1778026062222,33.15,81061.74,143.0,-0.24042,0.00039,7.55879]
[1778026062324,33.15,81061.74,143.0,-0.24042,0.00039,7.55879]
[1778026062360,33.15,81061.74,143.0,-0.24042,0.00039,7.55879]
[1778026062916,33.15,81061.74,143.0,-0.24042,0.00039,7.55879]
[1778026063229,33.15,81074.3,143.0,-0.23558,0.00038,7.47625]
[1778026063519,33.15,81074.3,143.0,-0.23558,0.00038,7.47625]
[1778026064236,33.15,81085.0,143.0,-0.2315,0.00038,7.40512]
[1778026065243,33.15,81089.64,143.0,-0.22974,0.00038,7.37405]
[1778026065610,33.15,81089.64,143.0,-0.22974,0.00038,7.37405]
[1778026069467,33.15,81087.84,143.0,-0.23042,0.00038,7.38597]
[1778026069701,33.15,81087.84,143.0,-0.23042,0.00038,7.38597]
[1778026069733,33.15,81087.84,143.0,-0.23042,0.00038,7.38597]
[1778026070278,33.15,81066.01,143.0,-0.23874,0.00038,7.53029]
[1778026070439,33.15,81066.01,143.0,-0.23874,0.00038,7.53029]
[1778026071336,33.14,81066.01,143.0,-0.23872,0.00038,7.53]
[1778026071949,33.14,81060.03,143.0,-0.24102,0.00039,7.56889]
[1778026074143,33.14,81060.91,143.0,-0.24067,0.00039,7.563]
[1778026075545,33.14,81060.8,143.0,-0.2407,0.00039,7.56357]
[1778026075657,33.14,81060.8,143.0,-0.2407,0.00039,7.56357]
[1778026076777,33.14,81069.97,143.0,-0.23715,0.00038,7.50321]
[1778026077511,33.14,81069.97,143.0,-0.23715,0.00038,7.50321]
[1778026079576,33.14,81070.77,143.0,-0.23684,0.00038,7.49791]
[1778026080514,33.13,81069.39,143.0,-0.23737,0.00038,7.50694]
[1778026080899,33.13,81069.39,143.0,-0.23737,0.00038,7.50694]
[1778026080969,33.13,81069.39,143.0,-0.23737,0.00038,7.50694]
[1778026081132,33.13,81070.52,143.0,-0.23693,0.00038,7.49946]
[1778026081640,33.13,81070.52,143.0,-0.23693,0.00038,7.49946]
[1778026081919,33.13,81070.52,143.0,-0.23693,0.00038,7.49946]
[1778026082313,33.13,81082.43,143.0,-0.23238,0.00038,7.42053]
[1778026082415,33.13,81090.68,143.0,-0.22926,0.00038,7.36552]
[1778026086513,33.13,81092.54,143.0,-0.22858,0.00038,7.3533]
[1778026087874,33.14,81093.37,143.0,-0.22827,0.00038,7.34782]
[1778026087935,33.14,81086.42,143.0,-0.23089,0.00038,7.39436]
[1778026093441,33.14,81087.43,143.0,-0.23052,0.00038,7.38782]
[1778026095959,33.14,81087.76,143.0,-0.2304,0.00038,7.38566]
[1778026096041,33.14,81087.76,143.0,-0.2304,0.00038,7.38566]
[1778026096246,33.14,81087.76,143.0,-0.2304,0.00038,7.38566]
[1778026096304,33.14,81088.05,143.0,-0.23029,0.00038,7.38376]
[1778026096458,33.14,81088.05,143.0,-0.23029,0.00038,7.38376]
[1778026096572,33.14,81088.05,143.0,-0.23029,0.00038,7.38376]
[1778026096645,33.14,81088.05,143.0,-0.23029,0.00038,7.38376]
[1778026097103,33.14,81095.36,143.0,-0.22754,0.00037,7.33478]
[1778026098189,33.14,81095.36,143.0,-0.22754,0.00037,7.33478]
[1778026098284,33.14,81093.26,143.0,-0.22833,0.00038,7.34888]
[1778026098842,33.14,81090.1,143.0,-0.22952,0.00038,7.37011]
[1778026100851,33.14,81086.79,143.0,-0.23077,0.00038,7.3923]
[1778026106535,33.14,81085.74,143.0,-0.23118,0.00038,7.39947]
[1778026109556,33.14,81082.33,143.0,-0.23248,0.00038,7.42222]
[1778026111312,33.14,81074.1,143.0,-0.23538,0.00038,7.46473]
[1778026112164,33.14,81071.0,143.0,-0.23656,0.00038,7.4851]
[1778026112978,33.14,81071.0,143.0,-0.23656,0.00038,7.4851]
[1778026115793,33.14,81071.47,143.0,-0.23637,0.00038,7.48185]
[1778026116606,33.14,81077.45,143.0,-0.23408,0.00038,7.44226]
[1778026117613,33.14,81080.67,143.0,-0.23285,0.00038,7.42088]
[1778026122648,33.14,81085.74,143.0,-0.23093,0.00038,7.38715]
[1778026123481,33.14,81085.74,143.0,-0.23093,0.00038,7.38715]
[1778026124114,33.14,81085.74,143.0,-0.23093,0.00038,7.38715]
[1778026124279,33.14,81088.87,143.0,-0.22975,0.00038,7.36629]
[1778026124979,33.14,81094.51,143.0,-0.22763,0.00038,7.32849]
[1778026125965,33.14,81097.84,143.0,-0.22638,0.00037,7.30612]
[1778026127353,33.14,81097.84,143.0,-0.22638,0.00037,7.30612]
[1778026129188,33.14,81094.12,143.0,-0.22778,0.00038,7.33117]
[1778026131821,33.14,81095.39,143.0,-0.2273,0.00037,7.32268]
[1778026133725,33.14,81099.44,143.0,-0.22579,0.00037,7.2955]
[1778026139305,33.14,81099.02,143.0,-0.22596,0.00037,7.29852]
[1778026141108,33.14,81099.28,143.0,-0.22586,0.00037,7.29686]
[1778026141163,33.14,81099.29,143.0,-0.22586,0.00037,7.29684]
[1778026146868,33.14,81098.38,143.0,-0.22618,0.00037,7.30251]
[1778026147209,33.14,81098.38,143.0,-0.22618,0.00037,7.30251]
[1778026147214,33.14,81098.38,142.7,-0.22618,0.00037,7.30251]
[1778026147226,33.14,81098.38,142.5,-0.22618,0.00037,7.30251]
[1778026147310,33.14,81099.58,142.5,-0.22572,0.00037,7.29434]
[1778026151906,33.13,81101.74,142.5,-0.22487,0.00037,7.27893]
[1778026151909,33.13,81101.74,142.4,-0.22487,0.00037,7.27893]
[1778026151920,33.13,81101.74,142.3,-0.22487,0.00037,7.27893]
[1778026154320,33.13,81102.39,141.9,-0.22461,0.00037,7.27414]
[1778026154341,33.13,81102.39,141.8,-0.22461,0.00037,7.27414]
[1778026155127,33.11,81090.31,141.8,-0.22901,0.00038,7.3532]
[1778026160142,33.1,81087.62,141.8,-0.22995,0.00038,7.36976]
[1778026163195,33.09,81093.58,141.8,-0.22765,0.00038,7.32894]
[1778026166957,33.08,81089.19,141.8,-0.22925,0.00038,7.3574]
[1778026168971,33.08,81083.76,141.8,-0.23128,0.00038,7.39315]
[1778026172160,33.07,81086.55,141.8,-0.22993,0.00038,7.36155]
[1778026179041,33.05,81086.21,141.8,-0.22995,0.00038,7.36185]
[1778026181141,33.05,81084.96,141.6,-0.23041,0.00038,7.36994]
[1778026181152,33.05,81084.96,141.5,-0.23041,0.00038,7.36994]
[1778026181167,33.05,81084.96,141.4,-0.23041,0.00038,7.36994]
[1778026182062,33.05,81079.18,141.4,-0.23257,0.00038,7.40794]
[1778026187096,33.03,81078.55,141.4,-0.23272,0.00038,7.41051]
[1778026190118,33.02,81084.98,141.4,-0.23022,0.00038,7.36659]
[1778026195153,33.01,81084.44,141.4,-0.23035,0.00038,7.36879]
[1778026200188,33.0,81085.3,141.4,-0.22994,0.00038,7.36164]
[1778026203011,33.0,81085.7,141.4,-0.22976,0.00038,7.3584]
[1778026205101,32.99,81080.0,141.4,-0.2319,0.00038,7.39601]
[1778026205642,32.99,81079.23,141.4,-0.23217,0.00038,7.40084]
[1778026206230,32.99,81075.87,141.4,-0.23344,0.00038,7.42294]
[1778026209904,32.98,81072.86,141.3,-0.23453,0.00038,7.44193]
[1778026209916,32.98,81072.86,141.2,-0.23453,0.00038,7.44193]
[1778026212272,32.94,81069.11,141.2,-0.23573,0.00039,7.46258]
[1778026217307,32.93,81067.06,141.2,-0.23642,0.00039,7.47434]
[1778026221371,32.92,81065.88,141.2,-0.23681,0.00039,7.48102]
[1778026221915,32.91,81065.55,141.2,-0.23692,0.00039,7.48283]
[1778026221976,32.91,81065.55,141.3,-0.23692,0.00039,7.48283]
[1778026222130,32.91,81065.55,141.3,-0.23692,0.00039,7.48283]
[1778026222266,32.91,81065.55,141.3,-0.23692,0.00039,7.48283]
[1778026222365,32.91,81065.55,141.3,-0.23692,0.00039,7.48283]
[1778026222385,32.91,81065.55,141.3,-0.23692,0.00039,7.48283]
[1778026222415,32.91,81065.55,141.3,-0.23692,0.00039,7.48283]
[1778026222479,32.91,81065.55,141.3,-0.23692,0.00039,7.48283]
[1778026222383,32.91,81093.85,141.3,-0.22609,0.00038,7.29269]
[1778026222865,32.91,81093.85,141.3,-0.22609,0.00038,7.29269]
[1778026222989,32.91,81093.85,141.3,-0.22609,0.00038,7.29269]
[1778026223194,32.91,81093.85,141.3,-0.22609,0.00038,7.29269]
[1778026223460,32.9,81140.84,141.3,-0.20875,0.00036,6.96836]
[1778026223492,32.9,81140.84,141.3,-0.20875,0.00036,6.96836]
[1778026223888,32.9,81140.84,141.3,-0.20875,0.00036,6.96836]
[1778026224458,32.9,81140.84,141.3,-0.20875,0.00036,6.96836]
[1778026224421,32.9,81140.06,141.3,-0.20901,0.00036,6.97333]
[1778026225705,32.9,81140.93,141.3,-0.20868,0.00036,6.96694]
[1778026226370,32.9,81141.12,141.3,-0.20859,0.00036,6.9653]
[1778026227377,32.9,81137.28,141.3,-0.20997,0.00036,6.99199]
[1778026229451,32.89,81137.56,141.3,-0.20986,0.00036,6.9899]
[1778026229448,32.89,81142.01,141.3,-0.20825,0.00036,6.95863]
[1778026231405,32.89,81145.07,141.3,-0.20689,0.00036,6.92466]
[1778026236440,32.89,81146.83,141.3,-0.20624,0.00036,6.91187]
[1778026241253,32.89,81146.98,141.3,-0.20617,0.00036,6.91049]
[1778026246509,32.88,81147.13,141.3,-0.20609,0.00036,6.90893]
[1778026247987,32.88,81147.13,141.3,-0.20609,0.00036,6.90893]
[1778026249182,32.88,81147.17,141.3,-0.20607,0.00036,6.90848]
[1778026249243,32.88,81154.14,141.3,-0.20358,0.00035,6.85935]
[1778026249875,32.88,81154.14,141.3,-0.20358,0.00035,6.85935]
[1778026249933,32.88,81154.14,141.3,-0.20358,0.00035,6.85935]
[1778026250403,32.88,81154.14,141.3,-0.20358,0.00035,6.85935]
[1778026251974,32.88,81157.9,141.3,-0.20225,0.00035,6.83279]
[1778026252437,32.88,81163.53,141.3,-0.20026,0.00035,6.79298]
[1778026252551,32.88,81168.17,141.3,-0.19864,0.00035,6.7601]
[1778026255463,32.88,81170.42,141.3,-0.19786,0.00035,6.74427]
[1778026255468,32.88,81170.42,141.3,-0.19786,0.00035,6.74427]
[1778026255486,32.88,81170.34,141.3,-0.19789,0.00035,6.74495]
[1778026256089,32.88,81177.41,141.3,-0.19544,0.00035,6.69479]
[1778026256764,32.88,81177.41,141.3,-0.19544,0.00035,6.69479]
[1778026257007,32.88,81177.41,141.3,-0.19544,0.00035,6.69479]
[1778026257370,32.88,81173.56,141.3,-0.19677,0.00035,6.72201]
[1778026257587,32.88,81178.33,141.3,-0.1951,0.00035,6.68784]
[1778026259037,32.88,81178.33,141.3,-0.1951,0.00035,6.68784]
[1778026259234,32.88,81178.33,141.3,-0.1951,0.00035,6.68784]
[1778026259483,32.88,81180.86,141.3,-0.19422,0.00034,6.66964]
[1778026260608,32.88,81177.28,141.3,-0.19544,0.00035,6.69483]
[1778026261562,32.88,81177.28,141.3,-0.19544,0.00035,6.69483]
[1778026263490,32.87,81176.06,141.3,-0.19585,0.00035,6.7032]
[1778026263160,32.87,81172.0,141.3,-0.19722,0.00035,6.73138]
[1778026263630,32.84,81170.58,141.3,-0.19753,0.00035,6.73762]
[1778026268829,32.77,81170.01,141.3,-0.19723,0.00035,6.7313]
[1778026269752,32.76,81170.19,141.1,-0.19704,0.00035,6.7275]
[1778026269767,32.76,81170.19,141.0,-0.19704,0.00035,6.7275]
[1778026270410,32.76,81170.19,140.7,-0.19704,0.00035,6.7275]
[1778026270426,32.76,81170.19,140.5,-0.19704,0.00035,6.7275]
[1778026270436,32.76,81170.19,140.4,-0.19704,0.00035,6.7275]
[1778026271372,32.75,81159.54,140.4,-0.20076,0.00035,6.80284]
[1778026272381,32.75,81159.54,140.4,-0.20076,0.00035,6.80284]
[1778026274816,32.75,81156.02,140.4,-0.20196,0.00035,6.82693]
[1778026277628,32.74,81154.79,140.4,-0.20236,0.00036,6.83478]
[1778026282881,32.73,81154.74,140.4,-0.20229,0.00036,6.8334]
[1778026285993,32.72,81154.96,140.0,-0.20216,0.00036,6.83078]
[1778026286445,32.72,81150.57,140.0,-0.20371,0.00036,6.86156]
[1778026286862,32.72,81143.04,140.0,-0.20638,0.00036,6.91441]
[1778026292331,32.7,81141.75,140.0,-0.20676,0.00036,6.92171]
[1778026297679,32.68,81139.04,140.0,-0.20736,0.00036,6.92594]
[1778026302946,32.67,81137.66,140.0,-0.20775,0.00036,6.93364]
[1778026303274,32.67,81137.66,140.0,-0.20775,0.00036,6.93364]
[1778026303297,32.67,81137.66,140.0,-0.20775,0.00036,6.93364]
[1778026303312,32.67,81137.66,140.0,-0.20775,0.00036,6.93364]
[1778026303507,32.67,81137.66,140.0,-0.20775,0.00036,6.93364]
[1778026303554,32.67,81137.66,140.0,-0.20775,0.00036,6.93364]
[1778026303525,32.67,81138.72,140.0,-0.20735,0.00036,6.92577]
[1778026304048,32.67,81138.72,140.0,-0.20735,0.00036,6.92577]
[1778026304361,32.67,81138.72,140.0,-0.20735,0.00036,6.92577]
[1778026304520,32.67,81138.72,140.0,-0.20735,0.00036,6.92577]
[1778026304541,32.67,81138.72,140.0,-0.20735,0.00036,6.92577]
[1778026304459,32.66,81180.48,140.0,-0.19255,0.00035,6.62748]
[1778026304615,32.66,81180.48,140.0,-0.19255,0.00035,6.62748]
[1778026304720,32.66,81180.48,140.0,-0.19255,0.00035,6.62748]
[1778026304783,32.66,81180.48,140.0,-0.19255,0.00035,6.62748]
[1778026305152,32.66,81180.48,140.0,-0.19255,0.00035,6.62748]
[1778026305243,32.66,81180.48,140.0,-0.19255,0.00035,6.62748]
[1778026305374,32.66,81222.39,140.0,-0.17837,0.00033,6.32349]
[1778026305666,32.66,81222.39,140.0,-0.17837,0.00033,6.32349]
[1778026306356,32.66,81226.09,140.0,-0.17715,0.00033,6.29645]
[1778026307181,32.66,81231.19,140.0,-0.17547,0.00033,6.25888]
[1778026310069,32.66,81229.64,140.0,-0.17597,0.00033,6.27018]
[1778026310070,32.66,81229.64,140.0,-0.17597,0.00033,6.27018]
[1778026310615,32.66,81231.94,140.0,-0.17522,0.00033,6.25331]
[1778026311970,32.66,81242.93,140.0,-0.17167,0.00032,6.17316]
[1778026313366,32.66,81242.93,140.0,-0.17167,0.00032,6.17316]
[1778026313403,32.66,81247.43,140.0,-0.17023,0.00032,6.14036]
[1778026314131,32.66,81247.43,140.0,-0.17023,0.00032,6.14036]
[1778026314551,32.66,81247.41,140.0,-0.17024,0.00032,6.14066]
[1778026316371,32.66,81249.01,140.0,-0.16973,0.00032,6.1289]
[1778026316423,32.66,81243.12,140.0,-0.17162,0.00032,6.17195]
[1778026317432,32.66,81238.21,140.0,-0.17319,0.00032,6.20775]
[1778026322040,32.65,81232.02,140.0,-0.17517,0.00033,6.2522]
[1778026324054,32.65,81227.7,140.0,-0.17656,0.00033,6.2833]
[1778026327972,32.65,81227.99,140.0,-0.17644,0.00033,6.28047]
[1778026328135,32.65,81227.99,140.0,-0.17644,0.00033,6.28047]
[1778026328310,32.64,81221.85,140.0,-0.17844,0.00033,6.32501]
[1778026329117,32.64,81221.85,140.0,-0.17844,0.00033,6.32501]
[1778026329497,32.64,81213.1,140.0,-0.18133,0.00033,6.38843]
[1778026332068,32.64,81213.87,140.0,-0.18104,0.00033,6.38212]
[1778026334473,32.63,81208.66,140.0,-0.18274,0.00033,6.41896]
[1778026336300,32.63,81205.96,140.0,-0.18362,0.00034,6.43818]
[1778026338315,32.62,81205.1,140.0,-0.18388,0.00034,6.4436]
[1778026339777,32.62,81204.39,140.0,-0.18408,0.00034,6.44793]
[1778026340784,32.62,81204.73,140.0,-0.18394,0.00034,6.44505]
[1778026340819,32.62,81204.73,140.0,-0.18394,0.00034,6.44505]
[1778026341335,32.62,81204.73,140.0,-0.18394,0.00034,6.44505]
[1778026341364,32.61,81202.94,140.0,-0.18453,0.00034,6.45764]
[1778026342507,32.61,81196.65,140.0,-0.18665,0.00034,6.50305]
[1778026342696,32.61,81196.65,140.0,-0.18665,0.00034,6.50305]
[1778026344787,32.61,81192.69,140.0,-0.18797,0.00034,6.53117]
[1778026345750,32.61,81192.47,140.0,-0.18803,0.00034,6.53247]
[1778026352416,32.51,81188.3,140.0,-0.18853,0.00034,6.53584]
[1778026353257,32.51,81181.59,140.0,-0.19081,0.00035,6.58386]
[1778026357065,32.5,81180.17,124.6,-0.19125,0.00035,6.59306]
[1778026357113,32.5,81180.17,124.6,-0.19125,0.00035,6.59306]
[1778026357285,32.5,81180.2,124.6,-0.19123,0.00035,6.59248]
[1778026362320,32.5,81178.3,124.6,-0.19188,0.00035,6.60609]
[1778026363781,32.5,81177.93,124.6,-0.192,0.00035,6.60873]
[1778026364208,32.5,81177.93,124.6,-0.192,0.00035,6.60873]
[1778026367786,32.5,81174.33,124.6,-0.19325,0.00035,6.63454]
[1778026372600,32.5,81169.29,124.6,-0.19499,0.00035,6.67057]
[1778026373937,32.49,81168.14,124.6,-0.19539,0.00035,6.67875]
[1778026376419,32.49,81162.56,124.6,-0.19734,0.00035,6.71857]
[1778026379042,32.49,81162.61,124.6,-0.19731,0.00035,6.71804]
[1778026379439,32.49,81162.74,124.6,-0.19725,0.00035,6.71679]
[1778026380414,32.49,81162.74,124.6,-0.19725,0.00035,6.71679]
[1778026381940,32.49,81164.48,124.6,-0.19662,0.00035,6.704]
[1778026382461,32.49,81159.49,124.6,-0.19838,0.00035,6.73976]
[1778026383582,32.49,81159.49,124.6,-0.19838,0.00035,6.73976]
[1778026386489,32.48,81155.09,124.6,-0.19991,0.00036,6.77064]
[1778026386712,32.48,81155.09,124.6,-0.19991,0.00036,6.77064]
[1778026392531,32.47,81155.22,124.6,-0.19981,0.00036,6.76857]
[1778026392829,32.47,81155.22,124.6,-0.19981,0.00036,6.76857]
[1778026393538,32.47,81158.9,124.6,-0.19849,0.00035,6.74196]
[1778026393966,32.47,81158.9,124.6,-0.19849,0.00035,6.74196]
[1778026399580,32.47,81160.43,124.6,-0.19791,0.00035,6.73006]
[1778026399828,32.47,81160.43,124.6,-0.19791,0.00035,6.73006]
[1778026402357,32.46,81159.46,124.6,-0.19824,0.00035,6.73674]
[1778026405316,32.46,81160.51,124.6,-0.19784,0.00035,6.72874]
[1778026405622,32.46,81160.8,124.6,-0.19773,0.00035,6.72651]
[1778026407324,32.46,81160.1,124.6,-0.19798,0.00035,6.73159]
[1778026407884,32.46,81157.76,124.6,-0.19881,0.00036,6.74846]
[1778026411284,32.46,81155.35,124.6,-0.19969,0.00036,6.76609]
[1778026413408,32.47,81156.31,124.6,-0.19911,0.00036,6.74712]
[1778026413431,32.47,81156.31,124.6,-0.19911,0.00036,6.74712]
[1778026413481,32.47,81156.31,124.6,-0.19911,0.00036,6.74712]
[1778026413612,32.47,81156.31,124.6,-0.19911,0.00036,6.74712]
[1778026413617,32.47,81153.04,124.6,-0.20028,0.00036,6.77074]
[1778026414618,32.47,81153.04,124.6,-0.20028,0.00036,6.77074]
[1778026415341,32.47,81148.95,124.6,-0.20174,0.00036,6.79991]
[1778026415925,32.47,81141.68,124.6,-0.20436,0.00036,6.85194]
[1778026417741,32.47,81141.37,124.6,-0.20447,0.00036,6.85415]
[1778026423748,32.47,81141.98,124.6,-0.20426,0.00036,6.84999]
[1778026430140,32.47,81141.95,124.6,-0.20428,0.00036,6.85027]
[1778026432389,32.47,81141.99,124.6,-0.20427,0.00036,6.8501]
[1778026436229,32.47,81141.65,124.6,-0.2044,0.00036,6.85265]
[1778026441827,32.47,81141.42,124.6,-0.20449,0.00036,6.85444]
[1778026442371,32.47,81141.42,124.6,-0.20449,0.00036,6.85444]
[1778026442408,32.47,81141.42,124.6,-0.20449,0.00036,6.85444]
[1778026442412,32.47,81143.77,124.6,-0.20364,0.00036,6.83769]
[1778026443120,32.47,81152.87,124.6,-0.20037,0.00036,6.77245]
[1778026443889,32.47,81157.43,124.6,-0.19874,0.00036,6.73966]
[1778026447696,32.47,81158.99,124.6,-0.19818,0.00035,6.72843]
[1778026451060,32.47,81159.52,124.6,-0.19798,0.00035,6.7243]
[1778026452040,32.47,81159.52,124.6,-0.19797,0.00035,6.72415]
[1778026452121,32.47,81159.52,124.6,-0.19797,0.00035,6.72415]
[1778026452123,32.47,81159.52,124.6,-0.19797,0.00035,6.72415]
[1778026453450,32.46,81158.96,124.6,-0.19816,0.00035,6.72802]
[1778026453451,32.46,81168.26,124.6,-0.19487,0.00035,6.66085]
[1778026456829,32.46,81170.56,124.6,-0.19406,0.00035,6.64409]
[1778026462393,32.46,81169.63,124.6,-0.19436,0.00035,6.6504]
[1778026462406,32.46,81169.63,124.6,-0.19436,0.00035,6.6504]
[1778026463315,32.46,81170.06,124.6,-0.19421,0.00035,6.64722]
[1778026464767,32.46,81165.35,124.6,-0.19586,0.00035,6.68106]
[1778026468060,32.45,81160.02,124.6,-0.19772,0.00035,6.71895]
[1778026470826,32.45,81160.69,124.6,-0.19747,0.00035,6.71382]
[1778026471580,32.45,81160.69,124.6,-0.19747,0.00035,6.71382]
[1778026477123,32.45,81162.82,124.6,-0.19641,0.00035,6.68514]
[1778026479156,32.45,81160.77,124.6,-0.19713,0.00035,6.6998]
[1778026479177,32.45,81160.77,124.6,-0.19713,0.00035,6.6998]
[1778026479257,32.44,81157.25,124.6,-0.19838,0.00036,6.725]
[1778026480179,32.44,81157.25,124.6,-0.19838,0.00036,6.725]
[1778026486186,32.44,81155.33,124.6,-0.199,0.00036,6.73751]
[1778026488458,32.43,81155.49,124.6,-0.19893,0.00036,6.73617]
[1778026494247,32.43,81153.7,124.6,-0.1995,0.00036,6.7477]
[1778026496504,32.42,81153.35,124.6,-0.19962,0.00036,6.75001]
[1778026496521,32.42,81153.42,124.6,-0.19958,0.00036,6.7493]
[1778026498750,32.42,81153.39,124.6,-0.19959,0.00036,6.74949]
[1778026499282,32.42,81153.26,124.6,-0.19964,0.00036,6.75037]
[1778026502489,32.42,81153.08,124.6,-0.19969,0.00036,6.75145]
[1778026502492,32.42,81153.08,124.6,-0.19969,0.00036,6.75145]
[1778026502528,32.42,81153.08,124.6,-0.19969,0.00036,6.75145]
[1778026502622,32.42,81153.07,124.6,-0.19967,0.00036,6.7511]
[1778026503374,32.42,81153.07,124.6,-0.19967,0.00036,6.7511]
[1778026503672,32.42,81147.7,124.6,-0.2016,0.00036,6.78977]
[1778026508352,32.42,81145.7,124.6,-0.20233,0.00036,6.80434]
[1778026512905,32.42,81148.71,124.6,-0.20127,0.00036,6.78312]
[1778026513379,32.42,81148.53,124.6,-0.20134,0.00036,6.78448]
[1778026514663,32.42,81148.53,124.6,-0.20134,0.00036,6.78448]
[1778026515686,32.42,81148.51,124.6,-0.20134,0.00036,6.78452]
[1778026515775,32.42,81144.51,124.6,-0.20277,0.00036,6.81308]
[1778026516372,32.42,81144.51,124.6,-0.20277,0.00036,6.81308]
[1778026521439,32.42,81144.19,124.6,-0.2029,0.00036,6.81558]
[1778026522404,32.42,81144.19,124.6,-0.2029,0.00036,6.81558]
[1778026525330,32.42,81144.31,124.6,-0.20286,0.00036,6.81482]
[1778026530502,32.43,81148.17,124.6,-0.20148,0.00036,6.78741]
[1778026531374,32.43,81148.17,124.6,-0.20148,0.00036,6.78741]
[1778026531528,32.43,81148.17,124.6,-0.20148,0.00036,6.78741]
[1778026531540,32.43,81150.83,124.6,-0.20028,0.00036,6.75604]
[1778026532517,32.43,81157.12,124.6,-0.19804,0.00036,6.7109]
[1778026534335,32.43,81157.48,124.6,-0.19792,0.00036,6.70847]
[1778026534342,32.43,81157.48,124.6,-0.19792,0.00036,6.70847]
[1778026534531,32.43,81157.5,124.6,-0.19792,0.00036,6.70849]
[1778026536777,32.43,81155.23,124.6,-0.19873,0.00036,6.72481]
[1778026537552,32.43,81154.68,124.6,-0.19892,0.00036,6.72869]
[1778026541061,32.43,81154.4,124.6,-0.19904,0.00036,6.73113]
[1778026541072,32.43,81154.4,124.6,-0.19904,0.00036,6.73113]
[1778026541074,32.43,81154.4,124.6,-0.19904,0.00036,6.73113]
[1778026541600,32.43,81165.04,124.6,-0.19527,0.00035,6.65459]
[1778026542000,32.43,81165.04,124.6,-0.19527,0.00035,6.65459]
[1778026542340,32.43,81165.04,124.6,-0.19527,0.00035,6.65459]
[1778026542586,32.43,81177.0,124.6,-0.19108,0.00035,6.56805]
[1778026545038,32.43,81179.24,124.6,-0.19031,0.00035,6.55182]
[1778026547124,32.43,81180.32,124.6,-0.18994,0.00035,6.5442]
[1778026547622,32.44,81186.62,124.6,-0.18778,0.00034,6.49858]
[1778026549577,32.44,81187.65,124.6,-0.18743,0.00034,6.49118]
[1778026550194,32.44,81188.01,124.6,-0.18731,0.00034,6.48867]
[1778026550265,32.44,81188.01,124.6,-0.18731,0.00034,6.48867]
[1778026551165,32.44,81188.0,124.6,-0.18732,0.00034,6.48902]
[1778026551820,32.44,81187.57,124.6,-0.18748,0.00034,6.49226]
[1778026552224,32.44,81187.57,124.6,-0.18748,0.00034,6.49226]
[1778026552932,32.44,81188.08,124.6,-0.18731,0.00034,6.48882]
[1778026553411,32.44,81188.08,124.6,-0.18731,0.00034,6.48882]
[1778026558122,32.44,81188.73,124.6,-0.18711,0.00034,6.4846]
[1778026558371,32.44,81188.73,124.6,-0.18711,0.00034,6.4846]
[1778026558699,32.44,81193.73,124.6,-0.18541,0.00034,6.44827]
[1778026560713,32.45,81197.11,124.6,-0.18427,0.00034,6.42397]
[1778026560943,32.45,81197.11,124.6,-0.18427,0.00034,6.42397]
[1778026561132,32.45,81197.11,124.6,-0.18427,0.00034,6.42397]
[1778026561720,32.45,81204.25,124.6,-0.18186,0.00034,6.37199]
[1778026561927,32.45,81204.25,124.6,-0.18186,0.00034,6.37199]
[1778026562555,32.45,81204.25,124.6,-0.18186,0.00034,6.37199]
[1778026562727,32.45,81206.71,124.6,-0.18104,0.00034,6.35405]
[1778026563200,32.45,81206.71,124.6,-0.18104,0.00034,6.35405]
[1778026563734,32.45,81205.42,124.6,-0.18148,0.00034,6.36378]
[1778026568769,32.45,81205.5,124.6,-0.18147,0.00034,6.36355]
[1778026568912,32.45,81205.5,124.6,-0.18147,0.00034,6.36355]
[1778026569379,32.45,81205.5,124.6,-0.18147,0.00034,6.36355]
[1778026569414,32.45,81205.5,124.6,-0.18147,0.00034,6.36355]
[1778026569776,32.45,81213.36,124.6,-0.17884,0.00033,6.30608]
[1778026571826,32.45,81216.07,124.6,-0.17794,0.00033,6.28628]
[1778026572797,32.46,81216.62,124.6,-0.17777,0.00033,6.28258]
[1778026573191,32.46,81216.62,124.6,-0.17777,0.00033,6.28258]
[1778026573804,32.46,81212.39,124.6,-0.17918,0.00033,6.31358]
[1778026574083,32.46,81212.39,124.6,-0.17918,0.00033,6.31358]
[1778026574811,32.46,81207.2,124.6,-0.18092,0.00034,6.35157]
[1778026577161,32.46,81206.2,124.6,-0.18127,0.00034,6.35911]
[1778026577357,32.46,81206.2,124.6,-0.18127,0.00034,6.35911]
[1778026577372,32.46,81206.2,124.6,-0.18127,0.00034,6.35911]
[1778026577423,32.46,81206.2,124.6,-0.18127,0.00034,6.35911]
[1778026577547,32.46,81206.2,124.6,-0.18127,0.00034,6.35911]
[1778026577792,32.46,81206.2,124.6,-0.18127,0.00034,6.35911]
[1778026577832,32.46,81229.51,124.6,-0.17353,0.00033,6.18822]
[1778026579344,32.46,81229.51,124.6,-0.17353,0.00033,6.1881]
[1778026579346,32.46,81229.51,124.6,-0.17353,0.00033,6.1881]
[1778026579809,32.46,81237.82,124.6,-0.17083,0.00032,6.12708]
[1778026583538,32.46,81239.0,124.6,-0.17047,0.00032,6.119]
[1778026584272,32.46,81237.97,124.6,-0.17081,0.00032,6.12678]
[1778026584441,32.46,81237.97,124.6,-0.17081,0.00032,6.12678]
[1778026584490,32.46,81237.97,124.6,-0.17081,0.00032,6.12678]
[1778026585011,32.46,81237.77,124.6,-0.17089,0.00032,6.12844]
[1778026587586,32.47,81239.22,124.6,-0.17044,0.00032,6.11817]
[1778026587613,32.47,81239.22,124.6,-0.17044,0.00032,6.11817]
[1778026587661,32.47,81239.22,124.6,-0.17044,0.00032,6.11817]
[1778026587673,32.47,81242.72,124.6,-0.16931,0.00032,6.0926]
[1778026588341,32.47,81242.72,124.6,-0.16931,0.00032,6.0926]
[1778026588828,32.47,81242.72,124.6,-0.16931,0.00032,6.0926]
[1778026588840,32.47,81246.63,124.6,-0.16807,0.00032,6.06404]
[1778026589565,32.47,81246.63,124.6,-0.16807,0.00032,6.06404]
[1778026589703,32.47,81251.94,124.6,-0.16638,0.00032,6.02519]
[1778026591374,32.47,81249.73,124.6,-0.1671,0.00032,6.04181]
[1778026591380,32.47,81244.31,124.6,-0.16859,0.00032,6.06952]
[1778026592573,32.47,81244.31,124.6,-0.16859,0.00032,6.06952]
[1778026592674,32.48,81236.92,124.6,-0.17099,0.00032,6.12416]
[1778026594411,32.48,81229.9,124.6,-0.1733,0.00033,6.17615]
[1778026595910,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026595925,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026596027,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026596069,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026596116,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026596252,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026596636,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026596833,32.48,81226.51,124.6,-0.17441,0.00033,6.20117]
[1778026596676,32.48,81222.76,124.6,-0.17565,0.00033,6.22879]
[1778026596882,32.48,81222.76,124.6,-0.17565,0.00033,6.22879]
[1778026597826,32.48,81222.76,124.6,-0.17565,0.00033,6.22879]
[1778026597797,32.48,81199.86,124.6,-0.18333,0.00034,6.39683]
[1778026600584,32.48,81198.08,124.6,-0.18396,0.00034,6.41028]
[1778026603498,32.49,81197.45,124.6,-0.1842,0.00034,6.41554]
[1778026603977,32.49,81194.49,124.6,-0.18522,0.00034,6.43733]
[1778026604371,32.49,81194.49,124.6,-0.18522,0.00034,6.43733]
[1778026604394,32.49,81190.38,124.6,-0.18663,0.00034,6.46744]
[1778026608048,32.49,81189.37,124.6,-0.187,0.00034,6.47519]
[1778026608771,32.49,81189.37,124.6,-0.187,0.00034,6.47519]
[1778026609021,32.49,81188.73,124.6,-0.18723,0.00034,6.47998]
[1778026609786,32.49,81188.73,124.6,-0.18723,0.00034,6.47998]
[1778026610576,32.5,81186.75,124.6,-0.18791,0.00034,6.49449]
[1778026610790,32.5,81186.75,124.6,-0.18791,0.00034,6.49449]
[1778026610666,32.5,81180.41,124.6,-0.19011,0.00035,6.54061]
[1778026612811,32.5,81177.98,124.6,-0.19095,0.00035,6.55826]
[1778026613822,32.5,81178.02,124.6,-0.19094,0.00035,6.55799]
[1778026614408,32.5,81177.88,124.6,-0.19099,0.00035,6.55903]
[1778026614743,32.5,81177.88,124.6,-0.19099,0.00035,6.55903]
[1778026614806,32.5,81177.88,124.6,-0.19099,0.00035,6.55903]
[1778026615349,32.5,81176.75,124.6,-0.19138,0.00035,6.56723]
[1778026615378,32.5,81176.75,124.6,-0.19138,0.00035,6.56723]
[1778026615381,32.5,81176.75,124.6,-0.19138,0.00035,6.56723]
[1778026620601,32.5,81174.99,124.6,-0.192,0.00035,6.57995]
[1778026620660,32.5,81174.99,124.6,-0.192,0.00035,6.57995]
[1778026621691,32.5,81176.53,124.6,-0.19146,0.00035,6.5688]
[1778026621693,32.5,81176.53,124.6,-0.19146,0.00035,6.5688]
[1778026621795,32.5,81176.53,124.6,-0.19146,0.00035,6.5688]
[1778026622549,32.5,81176.39,124.6,-0.19151,0.00035,6.56982]
[1778026622601,32.5,81170.16,124.6,-0.19369,0.00035,6.61488]
[1778026623678,32.5,81170.16,124.6,-0.19369,0.00035,6.61488]
[1778026623751,32.5,81164.71,124.6,-0.1956,0.00035,6.65415]
[1778026625836,32.5,81164.78,124.6,-0.19558,0.00035,6.65371]
[1778026631436,32.49,81163.43,124.6,-0.19604,0.00035,6.66319]
[1778026634411,32.49,81163.53,124.6,-0.19599,0.00035,6.66218]
[1778026634418,32.49,81163.53,124.6,-0.19599,0.00035,6.66218]
[1778026634942,32.49,81163.52,124.6,-0.19599,0.00035,6.66217]
[1778026635882,32.49,81151.98,124.6,-0.2001,0.00036,6.74516]
[1778026638265,32.49,81155.58,124.6,-0.19881,0.00036,6.71923]
[1778026643300,32.49,81154.47,124.6,-0.1992,0.00036,6.72717]
[1778026648335,32.49,81154.75,124.6,-0.1991,0.00036,6.72512]
[1778026651362,32.49,81154.75,124.6,-0.1991,0.00036,6.72512]
[1778026651506,32.49,81154.75,124.6,-0.1991,0.00036,6.72512]
[1778026651561,32.49,81152.03,124.6,-0.19982,0.00036,6.73222]
[1778026652371,32.49,81152.03,124.6,-0.19982,0.00036,6.73222]
[1778026652630,32.49,81148.01,124.6,-0.20127,0.00036,6.76117]
[1778026657765,32.5,81146.93,124.6,-0.20168,0.00036,6.76936]
[1778026658266,32.5,81147.89,124.6,-0.20134,0.00036,6.7626]
[1778026658678,32.5,81147.89,124.6,-0.20134,0.00036,6.7626]
[1778026658725,32.5,81148.42,124.6,-0.20116,0.00036,6.75893]
[1778026664447,32.5,81147.97,124.6,-0.2013,0.00036,6.76182]
[1778026665356,32.5,81147.97,124.6,-0.2013,0.00036,6.76182]
[1778026666039,32.49,81147.71,124.6,-0.20139,0.00036,6.76362]
[1778026666371,32.49,81147.71,124.6,-0.20139,0.00036,6.76362]
[1778026666461,32.49,81145.47,124.6,-0.2022,0.00036,6.77958]
[1778026670489,32.5,81142.07,124.6,-0.20344,0.00036,6.80416]
[1778026675524,32.5,81140.78,124.6,-0.20392,0.00036,6.81358]
[1778026680560,32.5,81140.53,124.6,-0.20402,0.00036,6.81558]
[1778026685595,32.5,81140.67,124.6,-0.20398,0.00036,6.81478]
[1778026690630,32.5,81140.66,124.6,-0.20399,0.00036,6.81503]
[1778026694503,32.5,81140.24,124.6,-0.20415,0.00036,6.81812]
[1778026694636,32.5,81140.24,124.6,-0.20415,0.00036,6.81812]
[1778026694658,32.5,81138.09,124.6,-0.20493,0.00036,6.83346]
[1778026699692,32.5,81137.72,124.6,-0.20507,0.00036,6.83619]
[1778026702656,32.5,81137.78,124.6,-0.20505,0.00036,6.8358]
[1778026705771,32.5,81140.43,124.6,-0.20409,0.00036,6.81701]
[1778026705846,32.5,81140.43,124.6,-0.20409,0.00036,6.81701]
[1778026706004,32.5,81140.44,124.6,-0.20409,0.00036,6.81698]
[1778026706578,32.5,81140.44,124.6,-0.20409,0.00036,6.81698]
[1778026706957,32.51,81159.42,124.6,-0.19728,0.00036,6.68115]
[1778026707863,32.51,81165.32,124.6,-0.19521,0.00035,6.63889]
[1778026709145,32.51,81163.22,124.6,-0.19596,0.00035,6.65428]
[1778026709764,32.51,81150.99,124.6,-0.20033,0.00036,6.74236]
[1778026710771,32.51,81147.34,124.6,-0.20164,0.00036,6.76861]
[1778026711405,32.51,81147.34,124.6,-0.20164,0.00036,6.76861]
[1778026714301,32.51,81146.59,124.6,-0.20168,0.00036,6.76188]
[1778026715924,32.51,81146.63,124.6,-0.20167,0.00036,6.7617]
[1778026716090,32.51,81147.18,124.6,-0.20147,0.00036,6.75787]
[1778026716116,32.51,81147.18,124.6,-0.20147,0.00036,6.75787]
[1778026716813,32.52,81151.41,124.6,-0.19996,0.00036,6.7277]
[1778026718171,32.52,81152.78,124.6,-0.19947,0.00036,6.71785]
[1778026719730,32.51,81154.82,124.6,-0.19874,0.00036,6.70319]
[1778026719834,32.51,81154.58,124.6,-0.19882,0.00036,6.70491]
[1778026720540,32.51,81154.58,124.6,-0.19882,0.00036,6.70491]
[1778026720842,32.52,81158.27,124.6,-0.19752,0.00036,6.67859]
[1778026722855,32.52,81162.27,124.6,-0.1961,0.00035,6.6499]
[1778026723101,32.52,81162.27,124.6,-0.1961,0.00035,6.6499]
[1778026723122,32.52,81162.27,124.6,-0.1961,0.00035,6.6499]
[1778026723861,32.52,81170.29,124.6,-0.19328,0.00035,6.59214]
[1778026724665,32.52,81170.29,124.6,-0.19328,0.00035,6.59214]
[1778026724915,32.52,81166.38,124.6,-0.19465,0.00035,6.62031]
[1778026726105,32.52,81166.42,124.6,-0.19463,0.00035,6.61994]
[1778026726882,32.52,81165.46,124.6,-0.19497,0.00035,6.62679]
[1778026727280,32.52,81165.46,124.6,-0.19497,0.00035,6.62679]
[1778026727890,32.52,81163.53,124.6,-0.19566,0.00035,6.64079]
[1778026729904,32.51,81159.05,124.6,-0.19723,0.00036,6.67281]
[1778026730400,32.51,81159.05,124.6,-0.19723,0.00036,6.67281]
[1778026730407,32.51,81159.05,124.6,-0.19723,0.00036,6.67281]
[1778026730911,32.51,81157.75,124.6,-0.19769,0.00036,6.68202]
[1778026731918,32.51,81152.0,124.6,-0.19974,0.00036,6.72331]
[1778026732674,32.51,81152.0,124.6,-0.19974,0.00036,6.72331]
[1778026732925,32.51,81151.48,124.6,-0.19993,0.00036,6.72705]
[1778026735512,32.52,81151.93,124.6,-0.19978,0.00036,6.72413]
[1778026738967,32.52,81145.07,124.6,-0.20228,0.00036,6.77377]
[1778026744002,32.52,81141.37,124.6,-0.20363,0.00036,6.80061]
[1778026748614,32.52,81141.46,124.6,-0.20361,0.00036,6.80013]
[1778026748808,32.52,81141.46,124.6,-0.20361,0.00036,6.80013]
[1778026749937,32.53,81133.59,124.6,-0.20648,0.00037,6.85626]
[1778026750263,32.53,81129.7,124.6,-0.2079,0.00037,6.88383]
[1778026752810,32.53,81129.5,124.6,-0.20798,0.00037,6.88524]
[1778026753024,32.52,81129.09,124.6,-0.20812,0.00037,6.88805]
[1778026753060,32.52,81129.09,124.6,-0.20812,0.00037,6.88805]
[1778026753088,32.52,81129.09,124.6,-0.20812,0.00037,6.88805]
[1778026753545,32.52,81129.09,124.6,-0.20812,0.00037,6.88805]
[1778026753647,32.52,81127.97,124.6,-0.20853,0.00037,6.89592]
[1778026754100,32.52,81127.97,124.6,-0.20853,0.00037,6.89592]
[1778026754178,32.53,81125.46,124.6,-0.20946,0.00037,6.91376]
[1778026755393,32.53,81125.46,124.6,-0.20946,0.00037,6.91376]
[1778026755412,32.52,81126.18,124.6,-0.20919,0.00037,6.90859]
[1778026761659,32.53,81125.33,124.6,-0.20952,0.00037,6.9149]
[1778026761688,32.53,81125.24,124.6,-0.20956,0.00037,6.91567]
[1778026762178,32.53,81125.24,124.6,-0.20956,0.00037,6.91567]
[1778026762938,32.53,81125.76,124.6,-0.20937,0.00037,6.91203]
[1778026765360,32.53,81125.34,124.6,-0.20954,0.00037,6.91539]
[1778026766010,32.53,81125.49,124.6,-0.2095,0.00037,6.91453]
[1778026766828,32.53,81125.49,124.6,-0.2095,0.00037,6.91453]
[1778026766865,32.53,81125.49,124.6,-0.2095,0.00037,6.91453]
[1778026769620,32.53,81124.81,124.6,-0.20974,0.00037,6.9192]
[1778026771607,32.53,81124.85,124.6,-0.20972,0.00037,6.91876]
[1778026771982,32.53,81124.85,124.6,-0.20972,0.00037,6.91876]
[1778026772215,32.53,81124.81,124.6,-0.20948,0.00037,6.90662]
[1778026773206,32.53,81120.21,124.6,-0.21117,0.00037,6.93893]
[1778026774212,32.53,81116.11,124.6,-0.21269,0.00037,6.96768]
[1778026777460,32.53,81114.47,124.6,-0.21328,0.00037,6.97893]
[1778026777599,32.53,81114.47,124.6,-0.21328,0.00037,6.97893]
[1778026777638,32.53,81114.47,124.6,-0.21328,0.00037,6.97893]
[1778026777751,32.53,81114.47,124.6,-0.21328,0.00037,6.97893]
[1778026777799,32.52,81114.03,124.6,-0.21344,0.00037,6.98186]
[1778026778192,32.52,81114.03,124.6,-0.21344,0.00037,6.98186]
[1778026778608,32.52,81114.03,124.6,-0.21344,0.00037,6.98186]
[1778026778624,32.53,81108.86,124.6,-0.21538,0.00037,7.01826]
[1778026779179,32.53,81108.86,124.6,-0.21538,0.00037,7.01826]
[1778026779428,32.53,81108.86,124.6,-0.21538,0.00037,7.01826]
[1778026780319,32.53,81107.44,124.6,-0.21591,0.00038,7.02814]
[1778026780413,32.52,81106.26,124.6,-0.21635,0.00038,7.03633]
[1778026784286,32.53,81102.67,124.6,-0.21772,0.00038,7.06166]
[1778026790328,32.53,81103.43,124.6,-0.21745,0.00038,7.05669]
[1778026795370,32.53,81103.92,124.6,-0.21727,0.00038,7.05347]
[1778026797255,32.53,81099.03,124.6,-0.21912,0.00038,7.08762]
[1778026797307,32.53,81099.03,124.6,-0.21912,0.00038,7.08762]
[1778026798086,32.53,81099.35,124.6,-0.219,0.00038,7.08541]
[1778026800015,32.53,81099.55,124.6,-0.21893,0.00038,7.08404]
[1778026800755,32.53,81099.13,124.6,-0.21909,0.00038,7.08698]
[1778026803881,32.53,81099.66,124.6,-0.21889,0.00038,7.08331]
[1778026803909,32.53,81099.66,124.6,-0.21889,0.00038,7.08331]
[1778026804428,32.53,81095.34,124.6,-0.22053,0.00038,7.11339]
[1778026805963,32.53,81095.34,124.6,-0.22053,0.00038,7.11339]
[1778026811059,32.53,81093.55,124.6,-0.22121,0.00038,7.12567]
[1778026812375,32.53,81091.94,124.6,-0.22182,0.00038,7.13678]
[1778026813970,32.53,81090.04,124.6,-0.22254,0.00038,7.14988]
[1778026814034,32.53,81085.69,124.6,-0.2242,0.00038,7.17983]
[1778026814111,32.53,81085.69,124.6,-0.2242,0.00038,7.17983]
[1778026814233,32.53,81085.69,124.6,-0.2242,0.00038,7.17983]
[1778026815039,32.53,81070.46,124.6,-0.23008,0.00039,7.28402]
[1778026815708,32.53,81070.46,124.6,-0.23008,0.00039,7.28402]
[1778026815790,32.53,81066.32,124.6,-0.2317,0.00039,7.31222]
[1778026817162,32.53,81063.89,124.6,-0.23265,0.00039,7.32858]
[1778026818092,32.53,81062.88,124.6,-0.23303,0.00039,7.3353]
[1778026818527,32.53,81063.21,124.6,-0.2329,0.00039,7.33294]
[1778026819502,32.53,81063.21,124.6,-0.2329,0.00039,7.33294]
[1778026819561,32.53,81063.21,124.6,-0.2329,0.00039,7.33294]
[1778026820134,32.53,81062.96,124.6,-0.233,0.00039,7.33464]
[1778026820875,32.53,81059.34,124.6,-0.23442,0.00039,7.3591]
[1778026821460,32.53,81059.34,124.6,-0.23442,0.00039,7.3591]
[1778026821548,32.53,81056.96,124.6,-0.23536,0.00039,7.37511]
[1778026822686,32.53,81056.96,124.6,-0.23536,0.00039,7.37511]
[1778026822734,32.53,81056.25,124.6,-0.23563,0.00039,7.37972]
[1778026825145,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825244,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825274,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825351,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825365,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825548,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825619,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825624,32.53,81055.37,124.6,-0.23597,0.00039,7.38555]
[1778026825727,32.53,81064.57,124.6,-0.23235,0.00039,7.32342]
[1778026826107,32.53,81064.57,124.6,-0.23235,0.00039,7.32342]
[1778026827595,32.52,81068.16,124.6,-0.23093,0.00039,7.29883]
[1778026828108,32.52,81068.16,124.6,-0.23093,0.00039,7.29883]
[1778026830424,32.52,81066.07,124.6,-0.23174,0.00039,7.31283]
[1778026834644,32.52,81072.21,124.6,-0.22907,0.00039,7.25836]
[1778026835651,32.52,81076.19,124.6,-0.22753,0.00039,7.23112]
[1778026836448,32.52,81076.19,124.6,-0.22753,0.00039,7.23112]
[1778026836533,32.52,81076.19,124.6,-0.22753,0.00039,7.23112]
[1778026836581,32.52,81076.19,124.6,-0.22753,0.00039,7.23112]
[1778026836853,32.52,81078.36,124.6,-0.22668,0.00039,7.21623]
[1778026837574,32.52,81078.36,124.6,-0.22668,0.00039,7.21623]
[1778026837772,32.52,81081.49,124.6,-0.22547,0.00039,7.19461]
[1778026838811,32.52,81081.49,124.6,-0.22547,0.00039,7.19461]
[1778026844763,32.51,81081.67,124.6,-0.22538,0.00039,7.19298]
[1778026844865,32.51,81082.12,124.6,-0.2252,0.00039,7.18982]
[1778026846232,32.51,81080.87,124.6,-0.22569,0.00039,7.19849]
[1778026846728,32.51,81079.99,124.6,-0.22603,0.00039,7.2046]
[1778026847185,32.51,81079.99,124.6,-0.22603,0.00039,7.2046]
[1778026851883,32.51,81077.35,124.6,-0.22703,0.00039,7.22237]
[1778026851975,32.51,81077.14,124.6,-0.22711,0.00039,7.2237]
[1778026852291,32.51,81077.14,124.6,-0.22711,0.00039,7.2237]
[1778026852305,32.51,81077.14,124.6,-0.22711,0.00039,7.2237]
[1778026852307,32.51,81077.14,124.6,-0.22711,0.00039,7.2237]
[1778026852417,32.51,81077.14,124.6,-0.22711,0.00039,7.2237]
[1778026852611,32.51,81077.14,124.6,-0.22711,0.00039,7.2237]
[1778026852770,32.51,81068.2,124.6,-0.23058,0.00039,7.28477]
[1778026853777,32.51,81064.41,124.6,-0.23207,0.00039,7.31056]
[1778026855999,32.51,81063.78,124.6,-0.23232,0.00039,7.31486]
[1778026858372,32.51,81062.06,124.6,-0.233,0.00039,7.32656]
[1778026858375,32.51,81062.06,124.6,-0.233,0.00039,7.32656]
[1778026858855,32.51,81062.06,124.6,-0.233,0.00039,7.32656]
[1778026861317,32.51,81058.33,124.6,-0.23446,0.00039,7.35179]
[1778026862095,32.51,81058.33,124.6,-0.23446,0.00039,7.35179]
[1778026862095,32.51,81058.33,124.6,-0.23446,0.00039,7.35179]
[1778026863191,32.51,81057.59,124.6,-0.23475,0.00039,7.35674]
[1778026863371,32.51,81057.59,124.6,-0.23475,0.00039,7.35674]
[1778026864854,32.51,81052.25,124.6,-0.23686,0.0004,7.39261]
[1778026866001,32.51,81052.25,124.6,-0.23686,0.0004,7.39261]
[1778026866010,32.51,81052.25,124.6,-0.23686,0.0004,7.39261]
[1778026866871,32.51,81043.52,124.6,-0.24033,0.0004,7.45078]
[1778026871906,32.5,81042.34,124.6,-0.24076,0.0004,7.45804]
[1778026873737,32.5,81041.58,124.6,-0.24106,0.0004,7.46298]
[1778026878955,32.5,81044.61,124.6,-0.23981,0.0004,7.44222]
[1778026882983,32.49,81033.54,124.6,-0.24419,0.0004,7.51453]
[1778026884145,32.49,81033.54,124.6,-0.24419,0.0004,7.51453]
[1778026884410,32.49,81032.87,124.6,-0.24445,0.0004,7.51879]
[1778026885080,32.49,81032.87,124.6,-0.24445,0.0004,7.51879]
[1778026884997,32.48,81027.65,124.6,-0.24655,0.00041,7.55297]
[1778026885864,32.48,81027.65,124.6,-0.24655,0.00041,7.55297]
[1778026886330,32.48,81026.05,124.6,-0.24719,0.00041,7.56326]
[1778026887086,32.48,81023.51,124.6,-0.24821,0.00041,7.57967]
[1778026892929,32.47,81020.18,124.6,-0.2493,0.00041,7.58881]
[1778026892936,32.47,81020.18,124.6,-0.2493,0.00041,7.58881]
[1778026893074,32.47,81020.18,124.6,-0.2493,0.00041,7.58881]
[1778026893148,32.47,81018.16,124.6,-0.25012,0.00041,7.60184]
[1778026893890,32.47,81018.16,124.6,-0.25012,0.00041,7.60184]
[1778026894316,32.47,81017.13,124.6,-0.25054,0.00041,7.6085]
[1778026895780,32.47,81017.13,124.6,-0.25054,0.00041,7.60846]
[1778026895989,32.47,81017.13,124.6,-0.25054,0.00041,7.60846]
[1778026896546,32.47,81017.07,124.6,-0.25056,0.00041,7.6088]
[1778026897061,32.47,81017.07,124.6,-0.25056,0.00041,7.6088]
[1778026897081,32.47,81014.91,124.6,-0.25144,0.00041,7.62278]
[1778026902117,32.47,81012.19,124.6,-0.25253,0.00041,7.63994]
[1778026905991,32.46,81012.38,124.6,-0.25243,0.00041,7.63839]
[1778026906078,32.46,81012.38,124.6,-0.25243,0.00041,7.63839]
[1778026906166,32.46,81008.14,124.6,-0.25417,0.00041,7.66565]
[1778026907152,32.46,81002.26,124.6,-0.2566,0.00042,7.70331]
[1778026911181,32.46,80997.58,124.6,-0.25852,0.00042,7.73268]
[1778026912877,32.46,80997.58,124.6,-0.25852,0.00042,7.73268]
[1778026913197,32.46,80998.07,124.6,-0.2583,0.00042,7.72928]
[1778026913298,32.45,80998.1,124.6,-0.25828,0.00042,7.72894]
[1778026916572,32.45,80998.41,124.6,-0.25814,0.00042,7.72689]
[1778026916674,32.45,80997.53,124.6,-0.25851,0.00042,7.73245]
[1778026918077,32.45,80997.53,124.6,-0.25851,0.00042,7.73245]
[1778026918126,32.45,80995.58,124.6,-0.25931,0.00042,7.7447]
[1778026922843,32.45,80992.6,124.6,-0.26053,0.00042,7.76327]
[1778026927859,32.43,80992.52,124.6,-0.26046,0.00042,7.76215]
[1778026932860,32.43,80991.24,124.6,-0.26098,0.00042,7.76992]
[1778026938040,32.42,80990.38,124.6,-0.26128,0.00042,7.77443]
[1778026938099,32.41,80984.42,124.6,-0.26374,0.00042,7.81128]
[1778026939372,32.41,80983.0,124.6,-0.26433,0.00042,7.82007]
[1778026939446,32.41,80983.0,124.6,-0.26433,0.00042,7.82007]
[1778026939452,32.41,80983.0,124.6,-0.26433,0.00042,7.82007]
[1778026939864,32.41,80983.0,124.6,-0.26433,0.00042,7.82007]
[1778026940090,32.41,80982.0,124.6,-0.26475,0.00042,7.82622]
[1778026940477,32.41,80982.0,124.6,-0.26475,0.00042,7.82622]
[1778026940502,32.41,80981.57,124.6,-0.26493,0.00042,7.82888]
[1778026942731,32.41,80981.66,124.6,-0.26489,0.00042,7.82827]
[1778026943406,32.41,80987.89,124.6,-0.26225,0.00042,7.78908]
[1778026944413,32.41,80991.7,124.6,-0.26065,0.00042,7.76501]
[1778026946671,32.41,80990.82,124.6,-0.26102,0.00042,7.7706]
[1778026946674,32.41,80990.82,124.6,-0.26102,0.00042,7.7706]
[1778026946712,32.41,80990.45,124.6,-0.26118,0.00042,7.77295]
[1778026948626,32.41,80990.74,124.6,-0.26106,0.00042,7.77114]
[1778026949249,32.41,80990.26,124.6,-0.26126,0.00042,7.77419]
[1778026950538,32.41,80990.63,124.6,-0.26111,0.00042,7.77186]
[1778026951206,32.41,80990.41,124.6,-0.26098,0.00042,7.76136]
[1778026951230,32.41,80990.41,124.6,-0.26098,0.00042,7.76136]
[1778026951410,32.41,80990.41,124.6,-0.26098,0.00042,7.76136]
[1778026951427,32.41,80990.41,124.6,-0.26098,0.00042,7.76136]
[1778026951442,32.41,80990.41,124.6,-0.26098,0.00042,7.76136]
[1778026951725,32.41,80997.37,124.6,-0.25806,0.00042,7.71706]
[1778026952647,32.41,81003.76,124.6,-0.25539,0.00042,7.67606]
[1778026954884,32.41,81006.99,124.6,-0.25405,0.00041,7.6552]
[1778026956064,32.41,81006.99,124.6,-0.25405,0.00041,7.6552]
[1778026962410,32.4,81010.46,124.6,-0.2526,0.00041,7.63249]
[1778026968835,32.4,81011.78,124.6,-0.25204,0.00041,7.62381]
[1778026968936,32.4,81011.9,124.6,-0.25199,0.00041,7.62302]
[1778026969324,32.4,81011.9,124.6,-0.25199,0.00041,7.62302]
[1778026970128,32.4,81011.9,124.6,-0.25199,0.00041,7.62302]
[1778026970152,32.4,81011.9,124.6,-0.25199,0.00041,7.62302]
[1778026970211,32.4,81011.42,124.6,-0.25218,0.00041,7.62601]
[1778026971231,32.4,81005.02,124.6,-0.25483,0.00041,7.66736]
[1778026971612,32.4,80999.88,124.6,-0.25697,0.00042,7.70032]
[1778026974033,32.4,80998.65,124.6,-0.25747,0.00042,7.70811]
[1778026979671,32.39,80998.59,124.6,-0.25747,0.00042,7.70796]
[1778026983710,32.39,80997.28,124.6,-0.25799,0.00042,7.71607]
[1778026983902,32.39,80997.28,124.6,-0.25799,0.00042,7.71607]
[1778026984194,32.39,80996.94,124.6,-0.25813,0.00042,7.71815]
[1778026984372,32.39,80996.94,124.6,-0.25813,0.00042,7.71815]
[1778026985038,32.39,80980.84,124.6,-0.2649,0.00042,7.81978]
[1778026985715,32.39,80974.52,124.6,-0.26757,0.00043,7.85911]
[1778026987905,32.39,80970.92,124.6,-0.2691,0.00043,7.88122]
[1778026988574,32.39,80970.92,124.6,-0.2691,0.00043,7.88122]
[1778026988920,32.39,80961.14,124.6,-0.27328,0.00043,7.94112]
[1778026990301,32.38,80958.51,124.6,-0.27436,0.00043,7.95639]
[1778026991207,32.38,80958.51,124.6,-0.27436,0.00043,7.95639]
[1778026991180,32.37,80958.57,124.6,-0.27428,0.00043,7.95516]
[1778026992019,32.35,80958.34,124.6,-0.27425,0.00043,7.95482]
[1778026994158,32.34,80957.63,124.6,-0.2745,0.00043,7.95831]
[1778026994207,32.34,80957.63,124.6,-0.2745,0.00043,7.95831]
[1778027000134,32.32,80955.87,124.6,-0.27515,0.00043,7.96733]
[1778027004541,32.32,80955.76,124.6,-0.27519,0.00043,7.96787]
[1778027004848,32.32,80953.89,124.6,-0.27599,0.00043,7.97918]
[1778027006862,32.31,80950.7,124.6,-0.27735,0.00043,7.99812]
[1778027008242,32.31,80950.7,124.6,-0.27735,0.00043,7.99812]
[1778027017938,32.3,80948.51,124.6,-0.278,0.00044,7.99822]
[1778027021982,32.29,80947.62,124.6,-0.27835,0.00044,8.003]
[1778027022077,32.29,80947.62,124.6,-0.27835,0.00044,8.003]
[1778027022102,32.29,80947.62,124.6,-0.27835,0.00044,8.003]
[1778027022246,32.29,80943.71,124.6,-0.28005,0.00044,8.02638]
[1778027022374,32.29,80943.71,124.6,-0.28005,0.00044,8.02638]
[1778027022375,32.29,80943.71,124.6,-0.28005,0.00044,8.02638]
[1778027022393,32.29,80943.71,124.6,-0.28005,0.00044,8.02638]
[1778027022777,32.29,80943.71,124.6,-0.28005,0.00044,8.02638]
[1778027023185,32.29,80943.71,124.6,-0.28005,0.00044,8.02638]
[1778027023279,32.3,80938.44,124.6,-0.28243,0.00044,8.05874]
[1778027024370,32.29,80938.69,124.6,-0.28227,0.00044,8.05657]
[1778027024991,32.29,80945.74,124.6,-0.27914,0.00044,8.01387]
[1778027025998,32.29,80948.81,124.6,-0.2778,0.00044,7.99539]
[1778027031033,32.29,80948.75,124.6,-0.27782,0.00044,7.99571]
[1778027032040,32.29,80951.74,124.6,-0.27652,0.00043,7.97765]
[1778027034627,32.29,80952.48,124.6,-0.2762,0.00043,7.97319]
[1778027035061,32.29,80960.56,124.6,-0.2727,0.00043,7.92399]
[1778027035392,32.29,80960.56,124.6,-0.2727,0.00043,7.92399]
[1778027036068,32.29,80967.3,124.6,-0.2698,0.00043,7.88258]
[1778027039429,32.29,80966.13,124.6,-0.2703,0.00043,7.88971]
[1778027039727,32.29,80966.13,124.6,-0.2703,0.00043,7.88971]
[1778027039774,32.29,80966.13,124.6,-0.2703,0.00043,7.88971]
[1778027040179,32.29,80966.13,124.6,-0.2703,0.00043,7.88971]
[1778027040203,32.28,80968.57,124.6,-0.26925,0.00043,7.87459]
[1778027040372,32.28,80968.57,124.6,-0.26925,0.00043,7.87459]
[1778027041103,32.28,80978.69,124.6,-0.26492,0.00043,7.8114]
[1778027043828,32.28,80979.69,124.6,-0.26449,0.00042,7.80509]
[1778027044124,32.28,80979.89,124.6,-0.26441,0.00042,7.80382]
[1778027044602,32.28,80979.89,124.6,-0.26441,0.00042,7.80382]
[1778027047644,32.28,80980.57,124.6,-0.2641,0.00042,7.79923]
[1778027048152,32.28,80980.53,124.6,-0.26411,0.00042,7.79938]
[1778027049638,32.28,80980.55,124.6,-0.2641,0.00042,7.79926]
[1778027051128,32.28,80980.92,124.6,-0.26394,0.00042,7.79693]
[1778027056104,32.28,80980.12,124.6,-0.26427,0.00042,7.80184]
[1778027056221,32.28,80980.12,124.6,-0.26427,0.00042,7.80184]
[1778027056322,32.28,80979.74,124.6,-0.26443,0.00042,7.80419]
[1778027059229,32.27,80983.26,124.6,-0.26292,0.00042,7.78177]
[1778027060236,32.27,80989.71,124.6,-0.26019,0.00042,7.74081]
[1778027060364,32.27,80989.71,124.6,-0.26019,0.00042,7.74081]
[1778027060688,32.27,80989.71,124.6,-0.26019,0.00042,7.74081]
[1778027060925,32.27,80989.71,124.6,-0.26019,0.00042,7.74081]
[1778027061060,32.27,80989.71,124.6,-0.26019,0.00042,7.74081]
[1778027061930,32.27,80991.17,124.6,-0.25958,0.00042,7.73149]
[1778027062250,32.27,80991.2,124.6,-0.25956,0.00042,7.73126]
[1778027067286,32.27,80991.88,124.6,-0.25923,0.00042,7.72626]
[1778027070966,32.26,80991.81,124.6,-0.25924,0.00042,7.72631]
[1778027077190,32.26,80988.93,124.6,-0.26018,0.00042,7.73208]
[1778027082067,32.25,80986.95,124.6,-0.26096,0.00042,7.74382]
[1778027082091,32.25,80986.95,124.6,-0.26096,0.00042,7.74382]
[1778027082222,32.25,80987.47,124.6,-0.26073,0.00042,7.74035]
[1778027083108,32.25,80984.21,124.6,-0.26212,0.00042,7.76107]
[1778027084999,32.25,80981.26,124.6,-0.26337,0.00042,7.77971]
[1778027086752,32.25,80982.88,124.6,-0.26268,0.00042,7.76945]
[1778027086811,32.25,80983.19,124.6,-0.26254,0.00042,7.76748]
[1778027088256,32.25,80983.19,124.6,-0.26254,0.00042,7.76748]
[1778027088357,32.24,80988.05,124.6,-0.26048,0.00042,7.73652]
[1778027093752,32.24,80987.85,124.6,-0.26054,0.00042,7.73738]
[1778027093926,32.24,80987.85,124.6,-0.26054,0.00042,7.73738]
[1778027093960,32.24,80987.85,124.6,-0.26053,0.00042,7.7373]
[1778027100618,32.23,80988.89,124.6,-0.26006,0.00042,7.73018]
[1778027100813,32.23,80988.89,124.6,-0.26006,0.00042,7.73018]
[1778027103113,32.23,80993.42,124.6,-0.25812,0.00042,7.70072]
[1778027105553,32.23,80990.38,124.6,-0.25937,0.00042,7.71977]
[1778027110593,32.22,80990.12,124.6,-0.25943,0.00042,7.72069]
[1778027115806,32.21,80991.06,124.6,-0.259,0.00042,7.71408]
[1778027121669,32.2,80991.01,124.6,-0.25895,0.00042,7.71339]
[1778027125449,32.2,80990.93,124.6,-0.25896,0.00042,7.71346]
[1778027130732,32.19,80989.82,124.6,-0.25937,0.00042,7.71972]
[1778027135767,32.18,80990.52,124.6,-0.25881,0.00042,7.7026]
[1778027141288,32.18,80990.64,124.6,-0.25872,0.00042,7.7013]
[1778027142379,32.17,80990.25,124.6,-0.25888,0.00042,7.70367]
[1778027142418,32.17,80990.96,124.6,-0.25857,0.00042,7.69899]
[1778027142817,32.17,80995.5,124.6,-0.25665,0.00042,7.66965]
[1778027144945,32.17,81001.36,124.6,-0.25418,0.00042,7.63153]
[1778027145839,32.17,81005.34,124.6,-0.25251,0.00042,7.60556]
[1778027146421,32.17,81005.34,124.6,-0.25251,0.00042,7.60556]
[1778027146523,32.17,81005.34,124.6,-0.25251,0.00042,7.60556]
[1778027147259,32.17,81008.49,124.6,-0.2512,0.00042,7.58494]
[1778027148272,32.17,81008.49,124.6,-0.2512,0.00042,7.58494]
[1778027148963,32.17,81008.88,124.6,-0.25104,0.00042,7.58238]
[1778027149190,32.17,81014.24,124.6,-0.24881,0.00041,7.54713]
[1778027154139,32.17,81013.66,124.6,-0.24905,0.00041,7.551]
[1778027158930,32.17,81017.39,124.6,-0.24752,0.00041,7.52647]
[1778027161261,32.17,81017.73,124.6,-0.24738,0.00041,7.52425]
[1778027161261,32.17,81017.73,124.6,-0.24738,0.00041,7.52425]
[1778027162089,32.17,81018.5,124.6,-0.24706,0.00041,7.51919]
[1778027164457,32.17,81019.41,124.6,-0.2467,0.00041,7.51335]
[1778027164972,32.17,81021.5,124.6,-0.24584,0.00041,7.49954]
[1778027165765,32.17,81021.5,124.6,-0.24584,0.00041,7.49954]
[1778027166060,32.17,81021.5,124.6,-0.24584,0.00041,7.49954]
[1778027166063,32.17,81026.22,124.6,-0.24391,0.00041,7.46819]
[1778027166485,32.17,81026.22,124.6,-0.24391,0.00041,7.46819]
[1778027166526,32.17,81026.22,124.6,-0.24391,0.00041,7.46819]
[1778027166987,32.17,81029.91,124.6,-0.2424,0.00041,7.44351]
[1778027167714,32.17,81029.91,124.6,-0.2424,0.00041,7.44351]
[1778027170041,32.17,81032.93,124.6,-0.24116,0.00041,7.42315]
[1778027172765,32.17,81033.78,124.6,-0.24081,0.00041,7.41733]
[1778027172775,32.17,81033.78,124.6,-0.24081,0.00041,7.41733]
[1778027175371,32.17,81034.04,124.6,-0.2407,0.00041,7.41552]
[1778027175421,32.17,81037.54,124.6,-0.23928,0.00041,7.39192]
[1778027176050,32.17,81033.69,124.6,-0.24084,0.00041,7.41784]
[1778027178592,32.17,81033.2,124.6,-0.24104,0.00041,7.42106]
[1778027183099,32.17,81037.62,124.6,-0.23923,0.00041,7.39116]
[1778027185372,32.17,81038.79,124.6,-0.23876,0.0004,7.38326]
[1778027186423,32.17,81038.81,124.6,-0.23875,0.0004,7.38313]
[1778027186668,32.17,81041.21,124.6,-0.23778,0.0004,7.36692]
[1778027187400,32.17,81041.21,124.6,-0.23778,0.0004,7.36692]
[1778027187127,32.17,81045.11,124.6,-0.23621,0.0004,7.3405]
[1778027188135,32.17,81049.16,124.6,-0.23458,0.0004,7.31288]
[1778027190550,32.17,81051.1,124.6,-0.23382,0.0004,7.29981]
[1778027190583,32.17,81051.1,124.6,-0.23382,0.0004,7.29981]
[1778027190585,32.17,81051.1,124.6,-0.23382,0.0004,7.29981]
[1778027190605,32.17,81051.1,124.6,-0.23382,0.0004,7.29981]
[1778027191214,32.17,81051.1,124.6,-0.23382,0.0004,7.29981]
[1778027191257,32.17,81053.24,124.6,-0.23273,0.0004,7.27303]
[1778027191919,32.17,81053.24,124.6,-0.23273,0.0004,7.27303]
[1778027192629,32.17,81055.55,124.6,-0.2318,0.0004,7.25716]
[1778027192795,32.17,81055.55,124.6,-0.2318,0.0004,7.25716]
[1778027192873,32.17,81055.55,124.6,-0.2318,0.0004,7.25716]
[1778027192903,32.17,81055.55,124.6,-0.2318,0.0004,7.25716]
[1778027193022,32.17,81055.55,124.6,-0.2318,0.0004,7.25716]
[1778027193343,32.17,81059.38,124.6,-0.23028,0.0004,7.23082]
[1778027195566,32.17,81061.9,124.6,-0.22928,0.0004,7.21349]
[1778027196694,32.17,81061.99,124.6,-0.22925,0.0004,7.2129]
[1778027196837,32.17,81061.99,124.6,-0.22925,0.0004,7.2129]
[1778027198516,32.17,81065.1,124.6,-0.22802,0.00039,7.19149]
[1778027200102,32.17,81065.94,124.6,-0.22769,0.00039,7.18573]
[1778027200234,32.17,81067.31,124.6,-0.22715,0.00039,7.17631]
[1778027201129,32.17,81067.31,124.6,-0.22715,0.00039,7.17631]
[1778027201435,32.17,81067.31,124.6,-0.22715,0.00039,7.17631]
[1778027201241,32.17,81076.56,124.6,-0.22352,0.00039,7.11196]
[1778027201692,32.17,81076.56,124.6,-0.22352,0.00039,7.11196]
[1778027202372,32.17,81076.56,124.6,-0.22352,0.00039,7.11196]
[1778027204305,32.17,81073.8,124.6,-0.2246,0.00039,7.1312]
[1778027207282,32.17,81070.39,124.6,-0.22594,0.00039,7.15486]
[1778027208036,32.17,81070.39,124.6,-0.22594,0.00039,7.15486]
[1778027208328,32.17,81070.39,124.6,-0.22594,0.00039,7.15486]
[1778027208389,32.17,81065.48,124.6,-0.22787,0.00039,7.18884]
[1778027209297,32.17,81062.37,124.6,-0.22909,0.0004,7.21024]
[1778027211904,32.17,81062.97,124.6,-0.22884,0.0004,7.2059]
[1778027214404,32.17,81062.85,124.6,-0.22888,0.0004,7.20654]
[1778027215339,32.17,81061.15,124.6,-0.22955,0.0004,7.21821]
[1778027215747,32.17,81061.15,124.6,-0.22955,0.0004,7.21821]
[1778027216346,32.17,81058.47,124.6,-0.23062,0.0004,7.23668]
[1778027217016,32.17,81058.47,124.6,-0.23062,0.0004,7.23668]
[1778027218402,32.17,81057.47,124.6,-0.23101,0.0004,7.24342]
[1778027219367,32.16,81050.95,124.6,-0.2336,0.0004,7.28796]
[1778027220374,32.16,81047.48,124.6,-0.23499,0.0004,7.31158]
[1778027221370,32.16,81047.48,124.6,-0.23499,0.0004,7.31158]
[1778027221380,32.16,81045.77,124.6,-0.23567,0.0004,7.32314]
[1778027221660,32.16,81045.77,124.6,-0.23567,0.0004,7.32314]
[1778027222388,32.16,81039.85,124.6,-0.23806,0.0004,7.36335]
[1778027223199,32.16,81039.85,124.6,-0.23806,0.0004,7.36335]
[1778027223395,32.16,81035.91,124.6,-0.23966,0.00041,7.38995]
[1778027223862,32.16,81035.91,124.6,-0.23966,0.00041,7.38995]
[1778027225507,32.16,81033.24,124.6,-0.24074,0.00041,7.40785]
[1778027225879,32.16,81033.24,124.6,-0.24074,0.00041,7.40785]
[1778027228975,32.16,81031.87,124.6,-0.24128,0.00041,7.41688]
[1778027230158,32.16,81032.27,124.6,-0.24112,0.00041,7.41413]
[1778027230824,32.16,81032.13,124.6,-0.24117,0.00041,7.41501]
[1778027231451,32.16,81027.65,124.6,-0.243,0.00041,7.44498]
[1778027231508,32.16,81027.65,124.6,-0.243,0.00041,7.44498]
[1778027233465,32.16,81021.99,124.6,-0.24531,0.00041,7.48255]
[1778027235252,32.16,81020.13,124.6,-0.24607,0.00041,7.49481]
[1778027235479,32.16,81018.43,124.6,-0.24676,0.00041,7.50596]
[1778027240513,32.15,81016.99,124.6,-0.24734,0.00041,7.51526]
[1778027244233,32.15,81015.09,124.6,-0.24812,0.00041,7.52771]
[1778027244233,32.15,81015.09,124.6,-0.24812,0.00041,7.52771]
[1778027244333,32.15,81015.32,124.6,-0.24801,0.00041,7.52607]
[1778027249577,32.15,81014.33,124.6,-0.24839,0.00041,7.53199]
[1778027254129,32.14,81012.93,124.6,-0.24871,0.00042,7.52874]
[1778027254137,32.14,81012.93,124.6,-0.24871,0.00042,7.52874]
[1778027254139,32.14,81012.93,124.6,-0.24871,0.00042,7.52874]
[1778027254268,32.14,81012.93,124.6,-0.24871,0.00042,7.52874]
[1778027254341,32.14,81011.72,124.6,-0.2492,0.00042,7.53647]
[1778027257026,32.14,81012.21,124.6,-0.24899,0.00042,7.53316]
[1778027257027,32.14,81012.21,124.6,-0.24899,0.00042,7.53316]
[1778027257092,32.14,81012.21,124.6,-0.24899,0.00042,7.53316]
[1778027257242,32.14,81012.21,124.6,-0.24899,0.00042,7.53316]
[1778027257253,32.14,81012.21,124.6,-0.24899,0.00042,7.53316]
[1778027257373,32.14,81012.21,124.6,-0.24899,0.00042,7.53316]
[1778027257407,32.14,81011.85,124.6,-0.24913,0.00042,7.53538]
[1778027258349,32.14,81007.83,124.6,-0.2508,0.00042,7.56186]
[1778027259515,32.14,81002.64,124.6,-0.25297,0.00042,7.59583]
[1778027264682,32.14,81000.38,124.6,-0.25391,0.00042,7.61035]
[1778027267241,32.14,81000.57,124.6,-0.25382,0.00042,7.60907]
[1778027269699,32.13,81000.1,124.6,-0.25401,0.00042,7.612]
[1778027270799,32.13,81000.1,124.6,-0.25401,0.00042,7.61196]
[1778027272738,32.13,80995.2,124.6,-0.25606,0.00042,7.64363]
[1778027274315,32.13,80995.2,124.6,-0.25606,0.00042,7.64363]
[1778027279375,32.13,80994.78,124.6,-0.25622,0.00042,7.64598]
[1778027279411,32.13,80994.66,124.6,-0.25626,0.00042,7.64668]
[1778027284822,32.12,80992.76,124.6,-0.25702,0.00042,7.65822]
[1778027285578,32.12,80992.76,124.6,-0.25702,0.00042,7.65822]
[1778027285582,32.12,80992.76,124.6,-0.25702,0.00042,7.65822]
[1778027285829,32.12,80991.93,124.6,-0.25736,0.00042,7.66349]
[1778027290453,32.12,80992.03,124.6,-0.2573,0.00042,7.66258]
[1778027290534,32.12,80987.12,124.6,-0.25938,0.00042,7.69408]
[1778027290665,32.12,80987.12,124.6,-0.25938,0.00042,7.69408]
[1778027291378,32.12,80987.12,124.6,-0.25938,0.00042,7.69408]
[1778027291545,32.12,80975.6,124.6,-0.26429,0.00043,7.76733]
[1778027292289,32.12,80968.61,124.6,-0.2673,0.00043,7.81133]
[1778027300104,32.11,80966.36,124.6,-0.26825,0.00043,7.82517]
[1778027302754,32.11,80965.81,124.6,-0.26847,0.00043,7.82836]
[1778027304189,32.11,80964.79,124.6,-0.26891,0.00043,7.83467]
[1778027304220,32.11,80964.72,124.6,-0.26894,0.00043,7.83505]
[1778027308663,32.11,80962.38,124.6,-0.26993,0.00043,7.84927]
[1778027308993,32.1,80958.0,124.6,-0.27182,0.00044,7.87632]
[1778027309882,32.1,80958.0,124.6,-0.27182,0.00044,7.87632]
[1778027311486,32.1,80956.5,124.6,-0.27247,0.00044,7.88545]
[1778027314517,32.1,80957.27,124.6,-0.27189,0.00044,7.86844]
[1778027314521,32.1,80956.79,124.6,-0.27209,0.00044,7.87131]
[1778027315744,32.1,80956.79,124.6,-0.27209,0.00044,7.87131]
[1778027316091,32.1,80956.79,124.6,-0.27209,0.00044,7.87131]
[1778027317180,32.1,80957.33,124.6,-0.27184,0.00044,7.86777]
[1778027320833,32.09,80953.6,124.6,-0.27344,0.00044,7.89032]
[1778027323149,32.09,80955.05,124.6,-0.27279,0.00044,7.88116]
[1778027327987,32.08,80955.63,124.6,-0.2725,0.00044,7.87706]
[1778027328588,32.08,80955.63,124.6,-0.2725,0.00044,7.87706]
[1778027330140,32.08,80949.47,124.6,-0.27517,0.00044,7.91457]
[1778027334779,32.07,80948.49,124.6,-0.27556,0.00044,7.92]
[1778027336046,32.07,80948.02,124.6,-0.27576,0.00044,7.92273]
[1778027339371,32.07,80947.72,124.6,-0.27586,0.00044,7.92412]
[1778027339529,32.06,80946.44,124.6,-0.27641,0.00044,7.93179]
[1778027340211,32.06,80939.1,124.6,-0.27965,0.00044,7.97621]
[1778027344239,32.06,80936.12,124.6,-0.28093,0.00044,7.99369]
[1778027349372,32.05,80936.27,124.6,-0.28083,0.00044,7.99231]
[1778027349421,32.05,80939.61,124.6,-0.27934,0.00044,7.97208]
[1778027354162,32.04,80940.52,124.6,-0.27889,0.00044,7.96585]
[1778027354188,32.04,80940.52,124.6,-0.27889,0.00044,7.96585]
[1778027354254,32.04,80940.52,124.6,-0.27889,0.00044,7.96585]
[1778027354270,32.04,80940.52,124.6,-0.27889,0.00044,7.96585]
[1778027354395,32.04,80940.52,124.6,-0.27889,0.00044,7.96585]
[1778027354437,32.04,80940.52,124.6,-0.27889,0.00044,7.96585]
[1778027354474,32.04,80930.5,124.6,-0.28332,0.00045,8.02581]
[1778027354988,32.04,80930.5,124.6,-0.28332,0.00045,8.02581]
[1778027355064,32.04,80930.5,124.6,-0.28332,0.00045,8.02581]
[1778027355071,32.04,80930.5,124.6,-0.28332,0.00045,8.02581]
[1778027355087,32.04,80930.5,124.6,-0.28332,0.00045,8.02581]
[1778027355378,32.04,80929.78,124.6,-0.28364,0.00045,8.03004]
[1778027356371,32.04,80929.78,124.6,-0.28364,0.00045,8.03004]
[1778027356405,32.04,80932.82,124.6,-0.28228,0.00044,8.0118]
[1778027357331,32.01,80937.07,124.6,-0.28026,0.00044,7.98445]
[1778027360353,31.97,80946.38,124.6,-0.27589,0.00044,7.9245]
[1778027361583,31.97,80950.78,124.6,-0.27395,0.00044,7.89737]
[1778027365266,31.97,80950.9,124.6,-0.27388,0.00044,7.8964]
[1778027365581,31.97,80950.9,124.6,-0.27388,0.00044,7.8964]
[1778027365746,31.97,80952.76,124.6,-0.27306,0.00044,7.88484]
[1778027366395,31.97,80959.29,124.6,-0.2702,0.00044,7.84422]
[1778027369417,31.97,80956.16,124.6,-0.27156,0.00044,7.86362]
[1778027372499,31.97,80956.36,124.6,-0.27125,0.00044,7.85038]
[1778027378279,31.96,80956.4,124.6,-0.27121,0.00044,7.8499]
[1778027381598,31.96,80955.7,124.6,-0.27151,0.00044,7.85413]
[1778027382372,31.96,80955.59,124.6,-0.27156,0.00044,7.85477]
[1778027382380,31.96,80955.59,124.6,-0.27156,0.00044,7.85477]
[1778027382508,31.96,80936.6,124.6,-0.27993,0.00044,7.97109]
[1778027383515,31.96,80927.1,124.6,-0.28417,0.00045,8.02805]
[1778027388550,31.96,80927.46,124.6,-0.28398,0.00045,8.02555]
[1778027390372,31.96,80927.41,124.6,-0.284,0.00045,8.02578]
[1778027390564,31.96,80932.12,124.6,-0.28189,0.00045,7.99755]
[1778027390996,31.96,80932.12,124.6,-0.28189,0.00045,7.99755]
[1778027391571,31.95,80934.92,124.6,-0.28063,0.00045,7.98058]
[1778027392246,31.95,80934.92,124.6,-0.28063,0.00045,7.98058]
[1778027392359,31.95,80934.92,124.6,-0.28063,0.00045,7.98058]
[1778027392578,31.95,80933.11,124.6,-0.28143,0.00045,7.99131]
[1778027393585,31.95,80930.27,124.6,-0.28269,0.00045,8.00826]
[1778027396340,31.95,80929.58,124.6,-0.28298,0.00045,8.01218]
[1778027396606,31.95,80923.22,124.6,-0.28583,0.00045,8.04992]
[1778027397212,31.95,80923.22,124.6,-0.28583,0.00045,8.04992]
[1778027397613,31.95,80915.33,124.6,-0.28937,0.00045,8.09621]
[1778027399171,31.94,80913.4,124.6,-0.29024,0.00045,8.10734]
[1778027404405,31.94,80912.5,124.6,-0.29059,0.00045,8.1119]
[1778027410438,31.93,80911.47,124.6,-0.29101,0.00045,8.1172]
[1778027410560,31.93,80911.47,124.6,-0.29101,0.00045,8.1172]
[1778027410573,31.92,80911.89,124.6,-0.2908,0.00045,8.11449]
[1778027411585,31.92,80907.48,124.6,-0.2928,0.00045,8.13998]
[1778027412234,31.92,80907.48,124.6,-0.2928,0.00045,8.13998]
[1778027413605,31.92,80906.44,124.6,-0.29326,0.00046,8.1459]
[1778027413612,31.92,80906.44,124.6,-0.29326,0.00046,8.1459]
[1778027415306,31.92,80904.68,124.6,-0.29406,0.00046,8.15594]
[1778027420371,31.91,80903.91,124.6,-0.29437,0.00046,8.15988]
[1778027420475,31.91,80903.91,124.6,-0.29437,0.00046,8.15988]
[1778027420513,31.91,80903.91,124.6,-0.29437,0.00046,8.15988]
[1778027420679,31.91,80903.91,124.6,-0.29436,0.00046,8.15969]
[1778027421371,31.91,80903.91,124.6,-0.29436,0.00046,8.15969]
[1778027421473,31.91,80900.55,124.6,-0.29589,0.00046,8.17891]
[1778027422930,31.91,80897.69,124.6,-0.2972,0.00046,8.19513]
[1778027424217,31.91,80897.69,124.6,-0.2972,0.00046,8.19513]
[1778027424372,31.91,80897.69,124.6,-0.2972,0.00046,8.19513]
[1778027425987,31.91,80900.59,124.6,-0.29586,0.00046,8.17853]
[1778027426704,31.91,80901.05,124.6,-0.29565,0.00046,8.17586]
[1778027431856,31.9,80901.76,124.6,-0.29506,0.00046,8.15931]
[1778027432758,31.9,80901.76,124.6,-0.29506,0.00046,8.15931]
[1778027434369,31.89,80902.3,124.6,-0.2948,0.00046,8.15608]
[1778027434470,31.89,80901.85,124.6,-0.29499,0.00046,8.15853]
[1778027435793,31.89,80901.76,124.6,-0.29503,0.00046,8.15894]
[1778027436025,31.89,80901.76,124.6,-0.29503,0.00046,8.15894]
[1778027436171,31.89,80901.76,124.6,-0.29503,0.00046,8.15894]
[1778027436268,31.89,80901.76,124.6,-0.29503,0.00046,8.15894]
[1778027436375,31.89,80901.76,124.6,-0.29503,0.00046,8.15894]
[1778027436448,31.89,80901.76,124.6,-0.29503,0.00046,8.15894]
[1778027436464,31.89,80901.76,124.6,-0.29503,0.00046,8.15894]
[1778027436647,31.89,80902.67,124.6,-0.2946,0.00046,8.15362]
[1778027436914,31.89,80902.67,124.6,-0.2946,0.00046,8.15362]
[1778027437713,31.89,80902.67,124.6,-0.2946,0.00046,8.15362]
[1778027437668,31.86,80926.71,124.6,-0.28353,0.00045,8.01046]
[1778027438444,31.86,80929.13,124.6,-0.28244,0.00045,7.99578]
[1778027440150,31.86,80925.19,124.6,-0.2842,0.00045,8.01931]
[1778027442371,31.85,80925.89,124.6,-0.28385,0.00045,8.0146]
[1778027442433,31.85,80930.53,124.6,-0.28176,0.00045,7.9867]
[1778027443494,31.85,80935.13,124.6,-0.27969,0.00045,7.95875]
[1778027444949,31.85,80939.79,124.6,-0.2776,0.00044,7.93013]
[1778027449144,31.84,80940.05,124.6,-0.27746,0.00044,7.92826]
[1778027449166,31.84,80940.05,124.6,-0.27746,0.00044,7.92826]
[1778027449984,31.84,80950.26,124.6,-0.27292,0.00044,7.86515]
[1778027451653,31.84,80950.26,124.6,-0.27292,0.00044,7.86515]
[1778027452370,31.84,80952.43,124.6,-0.27197,0.00044,7.85163]
[1778027452437,31.84,80946.73,124.6,-0.27448,0.00044,7.88696]
[1778027453141,31.84,80946.73,124.6,-0.27448,0.00044,7.88696]
[1778027453604,31.84,80946.73,124.6,-0.27448,0.00044,7.88696]
[1778027453686,31.84,80940.46,124.6,-0.27726,0.00044,7.92546]
[1778027455524,31.84,80940.94,124.6,-0.27704,0.00044,7.92243]
[1778027456317,31.84,80940.91,124.6,-0.27705,0.00044,7.92252]
[1778027456633,31.84,80940.91,124.6,-0.27705,0.00044,7.92252]
[1778027459677,31.83,80937.19,124.6,-0.27868,0.00045,7.94488]
[1778027461090,31.83,80936.66,117.5,-0.2789,0.00045,7.94799]
[1778027461408,31.83,80936.66,117.5,-0.2789,0.00045,7.94799]
[1778027461697,31.83,80936.66,117.5,-0.2789,0.00045,7.94799]
[1778027461693,31.83,80935.93,117.5,-0.27922,0.00045,7.95232]
[1778027462287,31.83,80935.93,117.5,-0.27922,0.00045,7.95232]
[1778027462655,31.83,80924.69,117.5,-0.28426,0.00045,8.02009]
[1778027463608,31.83,80915.14,117.5,-0.28857,0.00045,8.07665]
[1778027466709,31.83,80912.89,117.4,-0.28958,0.00045,8.08963]
[1778027470235,31.82,80914.83,117.4,-0.28866,0.00045,8.07776]
[1778027471534,31.82,80914.57,117.4,-0.28877,0.00045,8.07919]
[1778027471636,31.82,80920.3,117.4,-0.28617,0.00045,8.04522]
[1778027474477,31.82,80921.1,117.4,-0.28579,0.00045,8.04027]
[1778027475165,31.81,80924.92,117.4,-0.28405,0.00045,8.0173]
[1778027479195,31.81,80928.35,117.4,-0.28249,0.00045,7.99642]
[1778027482365,31.81,80928.52,117.4,-0.2824,0.00045,7.99526]
[1778027482407,31.81,80928.71,117.4,-0.28231,0.00045,7.99405]
[1778027483775,31.81,80932.03,117.4,-0.28081,0.00045,7.97385]
[1778027483776,31.81,80932.03,117.4,-0.28081,0.00045,7.97385]
[1778027484230,31.8,80935.09,117.4,-0.27943,0.00045,7.95515]
[1778027488258,31.8,80938.51,117.4,-0.27788,0.00045,7.9339]
[1778027493077,31.79,80935.05,117.4,-0.27918,0.00045,7.9428]
[1778027497730,31.79,80936.45,117.4,-0.27853,0.00045,7.93399]
[1778027498328,31.79,80932.94,117.4,-0.28009,0.00045,7.95509]
[1778027500370,31.79,80930.54,117.4,-0.28115,0.00045,7.96951]
[1778027500376,31.79,80930.54,117.4,-0.28115,0.00045,7.96951]
[1778027500409,31.79,80922.85,117.4,-0.28461,0.00045,8.01562]
[1778027501582,31.79,80922.85,117.4,-0.28461,0.00045,8.01562]
[1778027501677,31.78,80919.3,117.4,-0.28621,0.00045,8.03673]
[1778027502095,31.78,80919.3,117.4,-0.28621,0.00045,8.03673]
[1778027502711,31.78,80919.3,117.4,-0.28621,0.00045,8.03673]
[1778027502781,31.78,80913.77,117.4,-0.28871,0.00045,8.06936]
[1778027504055,31.78,80911.46,117.4,-0.28976,0.00046,8.08284]
[1778027504529,31.78,80911.46,117.4,-0.28976,0.00046,8.08284]
[1778027505521,31.78,80911.08,117.4,-0.28992,0.00046,8.08495]
[1778027505578,31.78,80911.08,117.4,-0.28992,0.00046,8.08495]
[1778027506091,31.78,80911.78,117.4,-0.2896,0.00046,8.08073]
[1778027506750,31.78,80916.23,117.4,-0.28756,0.00045,8.0544]
[1778027511772,31.77,80916.17,117.4,-0.28756,0.00045,8.05435]
[1778027512033,31.77,80917.57,117.4,-0.28692,0.00045,8.04597]
[1778027512794,31.77,80935.56,117.4,-0.2788,0.00045,7.93753]
[1778027513633,31.77,80942.56,117.4,-0.27566,0.00044,7.89449]
[1778027515447,31.77,80938.34,117.4,-0.27754,0.00045,7.92032]
[1778027518468,31.76,80944.38,117.4,-0.27483,0.00044,7.88288]
[1778027518904,31.76,80944.38,117.4,-0.27483,0.00044,7.88288]
[1778027521373,31.76,80944.48,96.6,-0.27478,0.00044,7.88216]
[1778027521911,31.76,80944.34,96.6,-0.27484,0.00044,7.88298]
[1778027523433,31.76,80944.6,96.6,-0.27472,0.00044,7.88132]
[1778027524510,31.76,80936.84,96.6,-0.27817,0.00045,7.92896]
[1778027525544,31.76,80936.84,96.6,-0.27817,0.00045,7.92896]
[1778027525753,31.76,80943.35,96.6,-0.27526,0.00044,7.88884]
[1778027526224,31.76,80943.35,96.6,-0.27526,0.00044,7.88884]
[1778027526686,31.76,80949.1,96.6,-0.2727,0.00044,7.85311]
[1778027527068,31.76,80949.1,96.6,-0.2727,0.00044,7.85311]
[1778027527371,31.76,80949.1,96.6,-0.2727,0.00044,7.85311]
[1778027527807,31.76,80957.76,96.6,-0.26888,0.00044,7.7988]
[1778027529003,31.76,80959.01,96.6,-0.26833,0.00044,7.79084]
[1778027529013,31.76,80959.01,96.6,-0.26833,0.00044,7.79084]
[1778027529075,31.76,80959.01,96.6,-0.26833,0.00044,7.79084]
[1778027529698,31.76,80959.01,96.6,-0.26833,0.00044,7.79084]
[1778027530135,31.76,80960.98,96.6,-0.26746,0.00044,7.77832]
[1778027530215,31.76,80960.98,96.6,-0.26746,0.00044,7.77832]
[1778027530552,31.76,80964.66,96.6,-0.26584,0.00044,7.75486]
[1778027530885,31.76,80964.66,96.6,-0.26584,0.00044,7.75486]
[1778027531558,31.75,80971.32,96.6,-0.26293,0.00043,7.7122]
[1778027536594,31.75,80969.81,96.6,-0.26356,0.00044,7.72145]
[1778027537059,31.75,80969.81,96.6,-0.26356,0.00044,7.72145]
[1778027537601,31.75,80969.79,96.6,-0.26356,0.00044,7.72149]
[1778027538221,31.75,80969.79,96.6,-0.26356,0.00044,7.72149]
[1778027540622,31.75,80965.92,96.6,-0.26524,0.00044,7.74611]
[1778027542355,31.75,80968.49,96.6,-0.26412,0.00044,7.72963]
[1778027542707,31.75,80970.14,96.6,-0.2634,0.00044,7.71902]
[1778027543435,31.75,80970.14,96.6,-0.2634,0.00044,7.71902]
[1778027543782,31.75,80973.53,96.6,-0.26192,0.00043,7.69713]
[1778027545677,31.74,80981.41,96.6,-0.2585,0.00043,7.64598]
[1778027546542,31.74,80981.41,96.6,-0.2585,0.00043,7.64598]
[1778027548204,31.74,80984.38,96.6,-0.25722,0.00043,7.62659]
[1778027548206,31.74,80984.38,96.6,-0.25722,0.00043,7.62659]
[1778027549007,31.74,80983.35,96.6,-0.25766,0.00043,7.63332]
[1778027551854,31.74,80985.42,96.6,-0.25654,0.00043,7.6076]
[1778027553904,31.74,80984.94,96.6,-0.25674,0.00043,7.61073]
[1778027554176,31.74,80984.94,96.6,-0.25674,0.00043,7.61073]
[1778027555771,31.74,80984.2,96.6,-0.25706,0.00043,7.61558]
[1778027556356,31.74,80981.64,96.6,-0.25816,0.00043,7.63225]
[1778027557146,31.74,80981.16,96.6,-0.25837,0.00043,7.63535]
[1778027559080,31.74,80981.52,96.6,-0.25821,0.00043,7.63293]
[1778027559675,31.74,80981.52,96.6,-0.25821,0.00043,7.63293]
[1778027560296,31.74,80981.02,96.6,-0.25842,0.00043,7.63616]
[1778027564077,31.74,80981.01,96.6,-0.25842,0.00043,7.6361]
[1778027564183,31.74,80981.01,96.6,-0.25842,0.00043,7.6361]
[1778027564651,31.74,80981.01,96.6,-0.25842,0.00043,7.6361]
[1778027566428,31.74,80983.59,96.6,-0.2573,0.00043,7.61915]
[1778027569531,31.74,80985.1,96.6,-0.25664,0.00043,7.60921]
[1778027569531,31.74,80985.1,96.6,-0.25664,0.00043,7.60921]
[1778027569825,31.74,80978.98,96.6,-0.25928,0.00043,7.64908]
[1778027570832,31.74,80975.75,96.6,-0.26068,0.00043,7.67003]
[1778027575868,31.74,80978.65,96.6,-0.25941,0.00043,7.65101]
[1778027580262,31.74,80980.14,96.6,-0.25876,0.00043,7.64127]
[1778027581277,31.74,80980.33,96.6,-0.25868,0.00043,7.64001]
[1778027584680,31.74,80983.44,96.6,-0.25733,0.00043,7.6197]
[1778027585038,31.74,80977.41,96.6,-0.25994,0.00043,7.65894]
[1778027586185,31.74,80977.41,96.6,-0.25994,0.00043,7.65894]
[1778027586278,31.74,80977.41,96.6,-0.25994,0.00043,7.65894]
[1778027586817,31.74,80977.41,96.6,-0.25994,0.00043,7.65894]
[1778027586377,31.73,80974.2,96.6,-0.26132,0.00043,7.67968]
[1778027587464,31.73,80974.2,96.6,-0.26132,0.00043,7.67968]
[1778027587558,31.73,80969.9,96.6,-0.2632,0.00044,7.70738]
[1778027588822,31.73,80969.9,96.6,-0.2632,0.00044,7.70738]
[1778027593994,31.73,80973.73,96.6,-0.26152,0.00043,7.68259]
[1778027595126,31.73,80973.73,96.6,-0.26152,0.00043,7.68259]
[1778027595203,31.73,80973.45,96.6,-0.26164,0.00043,7.68438]
[1778027600752,31.73,80972.9,96.6,-0.26188,0.00043,7.68788]
[1778027601043,31.73,80967.77,96.6,-0.26411,0.00044,7.72083]
[1778027602049,31.73,80964.01,96.6,-0.26575,0.00044,7.74481]
[1778027607233,31.73,80964.32,96.6,-0.2656,0.00044,7.74258]
[1778027611379,31.73,80966.5,96.6,-0.26462,0.00044,7.72827]
[1778027617156,31.72,80966.35,96.6,-0.26443,0.00044,7.71683]
[1778027622878,31.72,80966.04,96.6,-0.26455,0.00044,7.71861]
[1778027622887,31.72,80966.04,96.6,-0.26455,0.00044,7.71861]
[1778027622906,31.72,80966.04,96.6,-0.26455,0.00044,7.71861]
[1778027622905,31.72,80965.87,96.6,-0.26462,0.00044,7.71964]
[1778027623018,31.72,80965.87,96.6,-0.26462,0.00044,7.71964]
[1778027623370,31.72,80965.87,96.6,-0.26462,0.00044,7.71964]
[1778027623399,31.72,80961.91,96.6,-0.26636,0.00044,7.74485]
[1778027624205,31.72,80957.4,96.6,-0.26834,0.00044,7.7735]
[1778027626219,31.72,80953.41,96.6,-0.2701,0.00044,7.79865]
[1778027627708,31.72,80953.41,96.6,-0.2701,0.00044,7.79865]
[1778027627764,31.72,80953.41,96.6,-0.2701,0.00044,7.79865]
[1778027628046,31.72,80952.77,96.6,-0.27038,0.00044,7.80265]
[1778027628394,31.72,80952.77,96.6,-0.27038,0.00044,7.80265]
[1778027628833,31.72,80952.77,96.6,-0.27038,0.00044,7.80265]
[1778027628846,31.72,80942.33,96.6,-0.27502,0.00045,7.86775]
[1778027629084,31.72,80942.33,96.6,-0.27502,0.00045,7.86775]
[1778027629170,31.72,80942.33,96.6,-0.27502,0.00045,7.86775]
[1778027629426,31.72,80942.33,96.6,-0.27502,0.00045,7.86775]
[1778027629432,31.72,80942.33,96.6,-0.27502,0.00045,7.86775]
[1778027629791,31.72,80931.63,96.6,-0.27981,0.00045,7.93347]
[1778027630248,31.72,80924.16,96.6,-0.28319,0.00045,7.97873]
[1778027632379,31.72,80924.65,96.6,-0.28297,0.00045,7.97576]
[1778027632842,31.72,80924.65,96.6,-0.28297,0.00045,7.97576]
[1778027632892,31.72,80925.13,96.6,-0.28275,0.00045,7.97285]
[1778027632993,31.72,80925.13,96.6,-0.28275,0.00045,7.97285]
[1778027633033,31.72,80925.13,96.6,-0.28275,0.00045,7.97285]
[1778027633583,31.72,80932.63,96.6,-0.27936,0.00045,7.92726]
[1778027634810,31.72,80937.25,96.6,-0.27728,0.00045,7.89886]
[1778027640445,31.71,80936.12,96.6,-0.27775,0.00045,7.90535]
[1778027642447,31.71,80936.05,96.6,-0.27777,0.00045,7.9056]
[1778027645149,31.7,80936.74,96.6,-0.27744,0.00045,7.9011]
[1778027645275,31.7,80936.74,96.6,-0.27744,0.00045,7.9011]
[1778027645600,31.7,80945.28,96.6,-0.27362,0.00045,7.84821]
[1778027646359,31.7,80949.06,96.6,-0.27193,0.00044,7.82455]
[1778027649122,31.7,80950.32,96.6,-0.27137,0.00044,7.81658]
[1778027649908,31.7,80953.44,96.6,-0.26998,0.00044,7.79695]
[1778027650098,31.7,80953.44,96.6,-0.26998,0.00044,7.79695]
[1778027650370,31.7,80953.44,96.6,-0.26998,0.00044,7.79695]
[1778027650491,31.7,80958.65,96.6,-0.26768,0.00044,7.76395]
[1778027651220,31.7,80958.65,96.6,-0.26768,0.00044,7.76395]
[1778027651762,31.7,80965.58,96.6,-0.26463,0.00044,7.71966]
[1778027652878,31.7,80969.44,96.6,-0.26293,0.00044,7.69479]
[1778027653255,31.7,80969.44,96.6,-0.26293,0.00044,7.69479]
[1778027655436,31.7,80971.27,96.6,-0.26213,0.00044,7.68286]
[1778027656430,31.7,80975.0,96.6,-0.26049,0.00043,7.65862]
[1778027659451,31.69,80978.35,96.6,-0.25903,0.00043,7.63675]
[1778027661496,31.69,80978.32,96.6,-0.25905,0.00043,7.63693]
[1778027661516,31.69,80978.32,96.6,-0.25905,0.00043,7.63693]
[1778027661561,31.69,80978.32,96.6,-0.25905,0.00043,7.63693]
[1778027661662,31.69,80978.32,96.6,-0.25905,0.00043,7.63693]
[1778027661909,31.69,80978.32,96.6,-0.25905,0.00043,7.63693]
[1778027661910,31.69,80978.32,96.6,-0.25905,0.00043,7.63693]
[1778027662380,31.69,80979.94,96.6,-0.25834,0.00043,7.62635]
[1778027662926,31.69,80990.1,96.6,-0.25397,0.00043,7.55965]
[1778027663709,31.69,80990.1,96.6,-0.25397,0.00043,7.55965]
[1778027664303,31.69,80992.38,96.6,-0.25299,0.00043,7.5445]
[1778027669548,31.69,80991.07,96.6,-0.25352,0.00043,7.55278]
[1778027675563,31.68,80988.34,96.6,-0.25441,0.00043,7.55795]
[1778027677712,31.68,80988.34,96.6,-0.25441,0.00043,7.55795]
[1778027677813,31.68,80987.92,96.6,-0.25458,0.00043,7.56051]
[1778027683619,31.68,80988.2,96.6,-0.25446,0.00043,7.5587]
[1778027688915,31.68,80990.65,96.6,-0.25341,0.00043,7.54254]
[1778027691959,31.68,80990.69,96.6,-0.2534,0.00043,7.54233]
[1778027692381,31.68,80990.68,96.6,-0.2534,0.00043,7.54241]
[1778027692427,31.68,80990.68,96.6,-0.2534,0.00043,7.54241]
[1778027692682,31.68,80990.83,96.6,-0.25334,0.00043,7.54144]
[1778027693049,31.68,80990.83,96.6,-0.25334,0.00043,7.54144]
[1778027694535,31.68,80990.82,96.6,-0.25334,0.00043,7.54141]
[1778027694539,31.68,80990.82,96.6,-0.25334,0.00043,7.54141]
[1778027694694,31.68,80990.82,96.6,-0.25334,0.00043,7.54141]
[1778027694794,31.68,80993.78,96.6,-0.25206,0.00043,7.5217]
[1778027695293,31.68,80993.78,96.6,-0.25206,0.00043,7.5217]
[1778027698063,31.68,80996.86,96.6,-0.25074,0.00043,7.50106]
[1778027698064,31.68,80996.86,96.6,-0.25074,0.00043,7.50106]
[1778027698064,31.68,80996.86,96.6,-0.25074,0.00043,7.50106]
[1778027698240,31.68,80996.86,96.6,-0.25074,0.00043,7.50106]
[1778027698311,31.68,80996.86,96.6,-0.25074,0.00043,7.50106]
[1778027698360,31.68,80996.86,96.6,-0.25074,0.00043,7.50106]
[1778027698373,31.68,80996.86,96.6,-0.25074,0.00043,7.50106]
[1778027698724,31.68,80993.19,96.6,-0.2523,0.00043,7.52539]
[1778027700387,31.68,80991.19,96.6,-0.25316,0.00043,7.53871]
[1778027702452,31.68,80988.01,96.6,-0.25453,0.00043,7.55977]
[1778027706059,31.68,80987.33,96.6,-0.25483,0.00043,7.56431]
[1778027707436,31.68,80986.78,96.6,-0.25507,0.00043,7.56796]
[1778027707526,31.68,80986.78,96.6,-0.25507,0.00043,7.56796]
[1778027707968,31.68,80982.39,96.6,-0.25696,0.00043,7.59677]
[1778027708518,31.68,80982.39,96.6,-0.25696,0.00043,7.59677]
[1778027708794,31.68,80978.71,96.6,-0.25855,0.00043,7.62082]
[1778027713981,31.68,80976.92,96.6,-0.25932,0.00043,7.63235]
[1778027714155,31.68,80976.79,96.6,-0.25937,0.00043,7.63317]
[1778027719871,31.68,80977.13,96.6,-0.25921,0.00043,7.63076]
[1778027720369,31.68,80977.13,96.6,-0.25921,0.00043,7.63076]
[1778027720878,31.68,80980.95,96.6,-0.25755,0.00043,7.60581]
[1778027721885,31.68,80984.33,96.6,-0.25609,0.00043,7.58362]
[1778027722714,31.68,80984.33,96.6,-0.25609,0.00043,7.58362]
[1778027722892,31.68,80987.13,96.6,-0.25488,0.00043,7.56518]
[1778027723966,31.67,80990.38,96.6,-0.25348,0.00043,7.54361]
[1778027726866,31.67,80990.55,96.6,-0.2534,0.00043,7.54231]
[1778027727259,31.67,80990.62,96.6,-0.25336,0.00043,7.54176]
[1778027727272,31.67,80990.62,96.6,-0.25336,0.00043,7.54176]
[1778027727927,31.67,80995.15,96.6,-0.25142,0.00043,7.51162]
[1778027732962,31.67,80997.81,96.6,-0.25001,0.00043,7.48119]
[1778027733149,31.67,80997.81,96.6,-0.25001,0.00043,7.48119]
[1778027733565,31.67,80997.81,96.6,-0.25001,0.00043,7.48119]
[1778027733599,31.66,80997.81,96.6,-0.25001,0.00043,7.4811]
[1778027734626,31.66,80997.81,96.6,-0.25001,0.00043,7.4811]
[1778027734627,31.66,80997.81,96.6,-0.25001,0.00043,7.4811]
[1778027735617,31.66,80999.5,96.6,-0.24929,0.00043,7.46977]
[1778027739526,31.66,81002.69,96.6,-0.24793,0.00042,7.44839]
[1778027746877,31.66,81001.96,96.6,-0.24824,0.00042,7.4533]
[1778027752096,31.66,81003.06,96.6,-0.24778,0.00042,7.44596]
[1778027757132,31.67,81003.1,96.6,-0.24776,0.00042,7.44575]
[1778027759383,31.67,81003.4,96.6,-0.24764,0.00042,7.44375]
[1778027759699,31.67,81004.41,96.6,-0.24721,0.00042,7.43698]
[1778027761776,31.66,81010.9,96.6,-0.24446,0.00042,7.39309]
[1778027762758,31.66,81005.49,96.6,-0.24674,0.00042,7.42961]
[1778027768209,31.66,81005.07,96.6,-0.2469,0.00042,7.43211]
[1778027773244,31.66,81004.96,96.6,-0.24693,0.00042,7.4326]
[1778027776897,31.66,81005.02,96.6,-0.2469,0.00042,7.4321]
[1778027776922,31.66,81008.98,96.6,-0.24522,0.00042,7.40534]
[1778027778281,31.66,81004.3,96.6,-0.2472,0.00042,7.43684]
[1778027783316,31.65,81004.23,96.6,-0.24721,0.00042,7.43701]
[1778027784519,31.65,81008.95,96.6,-0.24521,0.00042,7.40512]
[1778027785330,31.65,81014.07,96.6,-0.24306,0.00042,7.3704]
[1778027787795,31.65,81014.44,96.6,-0.2429,0.00042,7.3679]
[1778027787860,31.65,81014.44,96.6,-0.2429,0.00042,7.3679]
[1778027788400,31.65,81014.52,96.6,-0.24287,0.00042,7.36737]
[1778027790070,31.65,81014.78,96.6,-0.24276,0.00042,7.3656]
[1778027791203,31.65,81017.68,96.6,-0.24154,0.00042,7.34585]
[1778027794720,31.66,81013.3,96.6,-0.24315,0.00042,7.3635]
[1778027795689,31.66,81007.2,96.6,-0.24572,0.00042,7.40484]
[1778027796916,31.66,81004.14,96.6,-0.24701,0.00042,7.42544]
[1778027802451,31.65,81004.59,96.6,-0.2468,0.00042,7.42212]
[1778027804465,31.65,81008.83,96.6,-0.245,0.00042,7.3934]
[1778027808493,31.65,81011.83,96.6,-0.24374,0.00042,7.37307]
[1778027813528,31.65,81012.17,96.6,-0.2436,0.00042,7.37076]
[1778027818562,31.65,81011.14,96.6,-0.24403,0.00042,7.37779]
[1778027823598,31.65,81015.75,96.6,-0.24209,0.00042,7.34644]
[1778027828633,31.65,81017.24,96.6,-0.24148,0.00042,7.33651]
[1778027830647,31.65,81013.46,96.6,-0.24307,0.00042,7.36233]
[1778027835682,31.66,81015.55,96.6,-0.2422,0.00042,7.34823]
[1778027840717,31.66,81015.54,96.6,-0.24222,0.00042,7.34849]
[1778027845752,31.66,81015.3,96.6,-0.24233,0.00042,7.35032]
[1778027846164,31.66,81015.3,96.6,-0.24233,0.00042,7.35032]
[1778027846371,31.66,81015.3,96.6,-0.24233,0.00042,7.35032]
[1778027846605,31.66,81015.3,96.6,-0.24233,0.00042,7.35032]
[1778027847100,31.66,81020.15,96.6,-0.2403,0.00042,7.31726]
[1778027847966,31.66,81026.03,96.6,-0.23784,0.00042,7.27677]
[1778027851794,31.66,81028.35,96.6,-0.23661,0.00041,7.24809]
[1778027855094,31.65,81032.26,96.6,-0.23498,0.00041,7.22084]
[1778027860117,31.65,81034.26,96.6,-0.23415,0.00041,7.20679]
[1778027865217,31.65,81034.65,96.6,-0.23398,0.00041,7.20398]
[1778027865226,31.65,81034.65,96.6,-0.23398,0.00041,7.20398]
[1778027865892,31.65,81035.12,96.6,-0.23378,0.00041,7.20071]
[1778027866681,31.65,81035.12,96.6,-0.23378,0.00041,7.20071]
[1778027872143,31.65,81035.61,96.6,-0.2336,0.00041,7.19761]
[1778027874956,31.66,81024.56,96.6,-0.23819,0.00042,7.27422]
[1778027879991,31.65,81023.47,96.6,-0.23864,0.00042,7.28157]
[1778027881898,31.65,81022.31,96.6,-0.23912,0.00042,7.28951]
[1778027881955,31.65,81022.31,96.6,-0.23912,0.00042,7.28951]
[1778027882005,31.65,81018.92,96.6,-0.24053,0.00042,7.31269]
[1778027882371,31.65,81018.92,96.6,-0.24053,0.00042,7.31269]
[1778027883012,31.65,81014.78,96.6,-0.24226,0.00042,7.34088]
[1778027888047,31.65,81016.05,96.6,-0.24174,0.00042,7.33231]
[1778027895788,31.65,81015.82,96.6,-0.24183,0.00042,7.3339]
[1778027899124,31.66,81009.52,96.6,-0.2445,0.00042,7.3769]
[1778027902309,31.66,81008.77,96.6,-0.24481,0.00042,7.38191]
[1778027903152,31.65,81005.3,96.6,-0.24628,0.00042,7.40528]
[1778027908187,31.65,81003.66,96.6,-0.24695,0.00042,7.41594]
[1778027911951,31.65,81004.76,96.6,-0.24647,0.00042,7.40836]
[1778027913658,31.65,81004.49,96.6,-0.24633,0.00042,7.39768]
[1778027914373,31.65,81000.08,96.6,-0.2482,0.00043,7.42721]
[1778027918257,31.64,81003.23,96.6,-0.24684,0.00043,7.40572]
[1778027920198,31.64,81003.23,96.6,-0.24684,0.00043,7.40572]
[1778027922799,31.64,81003.06,96.6,-0.24689,0.00043,7.40655]
[1778027924299,31.64,81006.71,96.6,-0.24533,0.00042,7.38177]
[1778027925234,31.64,81006.71,96.6,-0.24533,0.00042,7.38177]
[1778027928143,31.64,81008.08,96.6,-0.24474,0.00042,7.37234]
[1778027929650,31.64,81007.84,96.6,-0.24484,0.00042,7.37393]
[1778027929709,31.64,81007.84,96.6,-0.24484,0.00042,7.37393]
[1778027931059,31.64,81008.08,96.6,-0.24473,0.00042,7.37223]
[1778027931224,31.64,81008.08,96.6,-0.24473,0.00042,7.37223]
[1778027931226,31.64,81008.08,96.6,-0.24473,0.00042,7.37223]
[1778027931191,31.64,81010.39,96.6,-0.24375,0.00042,7.35653]
[1778027931238,31.64,81010.39,96.6,-0.24375,0.00042,7.35653]
[1778027931693,31.64,81010.39,96.6,-0.24375,0.00042,7.35653]
[1778027931782,31.64,81015.12,96.6,-0.24176,0.00042,7.32426]
[1778027932710,31.64,81015.12,96.6,-0.24176,0.00042,7.32426]
[1778027936382,31.63,81020.04,96.6,-0.23968,0.00042,7.29037]
[1778027941418,31.63,81020.74,96.6,-0.23937,0.00042,7.28536]
[1778027945640,31.63,81020.7,96.6,-0.23938,0.00042,7.28551]
[1778027945705,31.63,81020.66,96.6,-0.2394,0.00042,7.28575]
[1778027951493,31.63,81021.62,96.6,-0.23896,0.00042,7.27858]
[1778027955933,31.62,81021.48,96.6,-0.239,0.00042,7.27926]
[1778027956181,31.62,81023.51,96.6,-0.23815,0.00042,7.26521]
[1778027961181,31.62,81025.98,96.6,-0.23712,0.00042,7.24818]
[1778027963097,31.62,81025.87,96.6,-0.23717,0.00042,7.24895]
[1778027963184,31.62,81025.9,96.6,-0.23715,0.00042,7.24874]
[1778027968372,31.62,81025.92,96.6,-0.23713,0.00042,7.24829]
[1778027968612,31.62,81018.73,96.6,-0.24013,0.00042,7.29767]
[1778027969442,31.62,81018.73,96.6,-0.24013,0.00042,7.29767]
[1778027969619,31.62,81016.76,96.6,-0.24095,0.00042,7.31115]
[1778027972444,31.62,81012.86,96.6,-0.24235,0.00042,7.32551]
[1778027972512,31.62,81012.86,96.6,-0.24235,0.00042,7.32551]
[1778027973122,31.62,81012.86,96.6,-0.24235,0.00042,7.32551]
[1778027973223,31.62,81008.6,96.6,-0.24415,0.00042,7.35451]
[1778027973579,31.62,81008.6,96.6,-0.24415,0.00042,7.35451]
[1778027978682,31.62,81005.51,96.6,-0.24545,0.00042,7.37529]
[1778027983717,31.62,81005.74,96.6,-0.24535,0.00042,7.37357]
[1778027985592,31.62,81006.18,96.6,-0.24516,0.00042,7.37057]
[1778027990766,31.61,81006.48,96.6,-0.24502,0.00042,7.36838]
[1778027992222,31.61,81006.48,96.6,-0.24502,0.00042,7.36838]
[1778027992226,31.61,81006.48,96.6,-0.24502,0.00042,7.36838]
[1778027992241,31.61,81006.48,96.6,-0.24502,0.00042,7.36838]
[1778027992568,31.61,81006.57,96.6,-0.24498,0.00042,7.36774]
[1778027992594,31.61,81006.57,96.6,-0.24498,0.00042,7.36774]
[1778027993054,31.61,81006.57,96.6,-0.24498,0.00042,7.36774]
[1778027993154,31.61,81006.57,96.6,-0.24498,0.00042,7.36774]
[1778027993246,31.62,80995.03,96.6,-0.24991,0.00043,7.4455]
[1778027994795,31.61,80989.77,96.6,-0.25216,0.00043,7.48043]
[1778027995945,31.61,80989.77,96.6,-0.25216,0.00043,7.48043]
[1778027996371,31.61,80989.77,96.6,-0.25215,0.00043,7.48032]
[1778027996867,31.61,80982.16,96.6,-0.25544,0.00043,7.53066]
[1778027998612,31.61,80981.65,96.6,-0.25566,0.00043,7.53403]
[1778027999085,31.61,80979.52,96.6,-0.25659,0.00043,7.54804]
[1778028002615,31.61,80977.59,96.6,-0.25743,0.00044,7.56071]
[1778028002964,31.61,80977.59,96.6,-0.25743,0.00044,7.56071]
[1778028002984,31.61,80977.59,96.6,-0.25743,0.00044,7.56071]
[1778028003047,31.61,80977.89,96.6,-0.2573,0.00044,7.55874]
[1778028006654,31.61,80976.57,96.6,-0.25786,0.00044,7.5672]
[1778028011927,31.61,80977.05,96.6,-0.25763,0.00044,7.56371]
[1778028017186,31.6,80977.5,96.6,-0.25742,0.00044,7.56053]
[1778028017472,31.6,80977.45,96.6,-0.25743,0.00044,7.5608]
[1778028017969,31.6,80980.43,96.6,-0.25613,0.00043,7.54118]
[1778028019278,31.6,80984.87,96.6,-0.2542,0.00043,7.51174]
[1778028021282,31.6,80989.07,96.6,-0.25237,0.00043,7.48367]
[1778028022268,31.6,80994.62,96.6,-0.24998,0.00043,7.44656]
[1778028023004,31.6,80998.08,96.6,-0.24849,0.00043,7.42332]
[1778028028041,31.6,80996.32,96.6,-0.24924,0.00043,7.43502]
[1778028032257,31.6,80991.87,96.6,-0.2509,0.00043,7.4524]
[1778028033076,31.6,80985.87,96.6,-0.25349,0.00043,7.49227]
[1778028036097,31.59,80982.59,96.6,-0.25489,0.00043,7.51368]
[1778028037700,31.59,80982.59,96.6,-0.25489,0.00043,7.51368]
[1778028038111,31.59,80981.71,96.6,-0.25526,0.00043,7.51926]
[1778028039118,31.59,80974.57,96.6,-0.25837,0.00044,7.56617]
[1778028039463,31.59,80974.57,96.6,-0.25837,0.00044,7.56617]
[1778028040125,31.59,80971.33,96.6,-0.25979,0.00044,7.58727]
[1778028042493,31.59,80974.2,96.6,-0.25852,0.00044,7.56838]
[1778028045352,31.59,80974.21,96.6,-0.2585,0.00044,7.56815]
[1778028049183,31.59,80972.17,96.6,-0.25938,0.00044,7.5813]
[1778028054223,31.58,80970.93,96.6,-0.2599,0.00044,7.58892]
[1778028058251,31.58,80975.77,96.6,-0.25776,0.00044,7.55698]
[1778028060930,31.58,80975.69,96.6,-0.25779,0.00044,7.5574]
[1778028061089,31.58,80975.69,96.6,-0.25779,0.00044,7.5574]
[1778028061141,31.58,80975.69,96.6,-0.25779,0.00044,7.5574]
[1778028061145,31.58,80975.69,96.6,-0.25779,0.00044,7.5574]
[1778028061183,31.58,80975.69,96.6,-0.25779,0.00044,7.5574]
[1778028061219,31.58,80975.69,96.6,-0.25779,0.00044,7.5574]
[1778028061290,31.58,80975.69,96.6,-0.25779,0.00044,7.5574]
[1778028061298,31.58,80985.12,96.6,-0.25368,0.00043,7.49518]
[1778028061472,31.58,80985.12,96.6,-0.25368,0.00043,7.49518]
[1778028062280,31.57,81000.49,96.6,-0.24706,0.00043,7.3922]
[1778028063231,31.57,81000.49,96.6,-0.24706,0.00043,7.3922]
[1778028063239,31.57,81000.49,96.6,-0.24706,0.00043,7.3922]
[1778028063287,31.57,81000.36,96.6,-0.24711,0.00043,7.39303]
[1778028064294,31.57,80996.59,96.6,-0.24872,0.00043,7.41829]
[1778028067267,31.57,80997.16,96.6,-0.24845,0.00043,7.41417]
[1778028069031,31.57,80996.86,96.6,-0.24856,0.00043,7.41589]
[1778028069576,31.57,80996.82,96.6,-0.24857,0.00043,7.41602]
[1778028072341,31.56,80996.14,96.6,-0.24884,0.00043,7.4203]
[1778028074227,31.56,80996.08,96.6,-0.24885,0.00043,7.42042]
[1778028075372,31.56,80990.34,96.6,-0.2513,0.00043,7.45858]
[1778028076721,31.56,80991.1,96.6,-0.25097,0.00043,7.45335]
[1778028082134,31.55,80990.76,96.6,-0.25106,0.00043,7.45483]
[1778028083869,31.55,80990.52,96.6,-0.25115,0.00043,7.45626]
[1778028084126,31.55,80990.52,96.6,-0.25115,0.00043,7.45626]
[1778028084227,31.54,80990.52,96.6,-0.25114,0.00043,7.45599]
[1778028084771,31.54,80990.52,96.6,-0.25114,0.00043,7.45599]
[1778028088534,31.54,80987.61,96.6,-0.25237,0.00043,7.47499]
[1778028089371,31.54,80987.61,96.6,-0.25237,0.00043,7.47499]
[1778028089035,31.54,80978.82,96.6,-0.25618,0.00044,7.53313]
[1778028090108,31.54,80978.82,96.6,-0.25618,0.00044,7.53313]
[1778028090185,31.54,80975.96,96.6,-0.25742,0.00044,7.55178]
[1778028090874,31.54,80975.96,96.6,-0.25742,0.00044,7.55178]
[1778028092034,31.54,80975.14,96.6,-0.25777,0.00044,7.55708]
[1778028092039,31.54,80975.14,96.6,-0.25777,0.00044,7.55708]
[1778028092231,31.54,80973.46,96.6,-0.25826,0.00044,7.55581]
[1778028092840,31.54,80970.42,96.6,-0.2596,0.00044,7.57571]
[1778028099323,31.54,80968.95,96.6,-0.26024,0.00044,7.58524]
[1778028099332,31.54,80968.95,96.6,-0.26024,0.00044,7.58524]
[1778028100383,31.54,80968.85,96.6,-0.26028,0.00044,7.58588]
[1778028100800,31.54,80968.57,96.6,-0.2604,0.00044,7.58765]
[1778028105009,31.53,80967.72,96.6,-0.26076,0.00044,7.59296]
[1778028110148,31.53,80968.0,96.6,-0.26062,0.00044,7.59087]
[1778028110715,31.53,80967.96,96.6,-0.26064,0.00044,7.5911]
[1778028110815,31.53,80967.96,96.6,-0.26064,0.00044,7.59107]
[1778028116705,31.53,80967.51,96.6,-0.26082,0.00044,7.59384]
[1778028122703,31.53,80963.62,96.6,-0.26253,0.00044,7.61888]
[1778028127413,31.52,80964.38,96.6,-0.26218,0.00044,7.61374]
[1778028128959,31.52,80968.98,96.6,-0.26014,0.00044,7.58366]
[1778028133987,31.52,80969.41,96.6,-0.25994,0.00044,7.58074]
[1778028134787,31.52,80963.79,96.6,-0.26241,0.00044,7.61724]
[1778028137959,31.52,80963.39,96.6,-0.26258,0.00044,7.6197]
[1778028138375,31.52,80960.5,96.6,-0.26386,0.00044,7.63832]
[1778028138815,31.52,80956.8,96.6,-0.2655,0.00045,7.66206]
[1778028143849,31.51,80956.62,96.6,-0.26554,0.00045,7.66266]
[1778028145162,31.51,80956.62,96.6,-0.26554,0.00045,7.66266]
[1778028149892,31.5,80962.03,96.6,-0.26309,0.00044,7.62715]
[1778028152316,31.5,80965.08,96.6,-0.2615,0.00044,7.59506]
[1778028157948,31.5,80965.35,96.6,-0.26136,0.00044,7.59304]
[1778028161975,31.5,80968.19,96.6,-0.2601,0.00044,7.57436]
[1778028168688,31.5,80967.89,96.6,-0.26022,0.00044,7.57622]
[1778028173052,31.5,80961.69,96.6,-0.26295,0.00044,7.61632]
[1778028178426,31.49,80963.21,96.6,-0.26226,0.00044,7.6062]
[1778028180511,31.49,80963.11,96.6,-0.26229,0.00044,7.60667]
[1778028181017,31.49,80963.11,96.6,-0.26229,0.00044,7.60667]
[1778028181110,31.49,80967.32,96.6,-0.26043,0.00044,7.57921]
[1778028186145,31.49,80964.15,96.6,-0.2618,0.00044,7.5994]
[1778028187219,31.49,80964.15,96.6,-0.2618,0.00044,7.5994]
[1778028187317,31.48,80963.76,96.6,-0.26196,0.00044,7.60182]
[1778028192368,31.48,80961.36,96.6,-0.26301,0.00044,7.61718]
[1778028198368,31.48,80958.5,96.6,-0.26426,0.00045,7.63526]
[1778028200242,31.47,80950.35,96.6,-0.26788,0.00045,7.68732]
[1778028205278,31.47,80948.86,96.6,-0.2685,0.00045,7.6961]
[1778028208472,31.46,80953.6,96.6,-0.26634,0.00045,7.66537]
[1778028209305,31.46,80957.01,96.6,-0.26481,0.00045,7.64333]
[1778028213334,31.46,80960.19,96.6,-0.26314,0.00044,7.61025]
[1778028218369,31.45,80960.08,96.6,-0.26317,0.00045,7.6107]
[1778028224411,31.45,80960.13,96.6,-0.26313,0.00045,7.61003]
[1778028227408,31.45,80959.97,96.6,-0.26319,0.00045,7.61095]
[1778028228283,31.45,80959.81,96.6,-0.26326,0.00045,7.61193]
[1778028233474,31.45,80961.37,96.6,-0.26254,0.00044,7.60144]
[1778028238508,31.44,80963.93,96.6,-0.26139,0.00044,7.58458]
[1778028239516,31.44,80967.76,96.6,-0.25969,0.00044,7.55952]
[1778028242432,31.44,80966.87,96.6,-0.26008,0.00044,7.5653]
[1778028242537,31.44,80960.33,96.6,-0.26298,0.00045,7.6079]
[1778028242553,31.44,80960.33,96.6,-0.26298,0.00045,7.6079]
[1778028247774,31.44,80957.54,96.6,-0.26421,0.00045,7.62577]
[1778028252372,31.44,80954.47,96.6,-0.26556,0.00045,7.64526]
[1778028252431,31.44,80954.47,96.6,-0.26556,0.00045,7.64526]
[1778028252434,31.44,80955.45,96.6,-0.26511,0.00045,7.63877]
[1778028252607,31.44,80950.29,96.6,-0.26742,0.00045,7.67192]
[1778028254497,31.44,80950.29,96.6,-0.26742,0.00045,7.67192]
[1778028254543,31.44,80946.68,96.6,-0.26905,0.00045,7.69497]
[1778028259657,31.43,80949.21,96.6,-0.26786,0.00045,7.67812]
[1778028263367,31.43,80949.56,96.6,-0.26768,0.00045,7.67564]
[1778028263526,31.42,80949.34,96.6,-0.26777,0.00045,7.67681]
[1778028263611,31.42,80949.34,96.6,-0.26777,0.00045,7.67681]
[1778028263694,31.42,80949.34,96.6,-0.26777,0.00045,7.67681]
[1778028264478,31.42,80940.29,96.6,-0.27185,0.00045,7.73432]
[1778028264760,31.42,80934.09,96.6,-0.27467,0.00046,7.77332]
[1778028266387,31.42,80934.09,96.6,-0.27467,0.00046,7.77332]
[1778028266488,31.42,80929.25,96.6,-0.27687,0.00046,7.80347]
[1778028271741,31.42,80928.2,96.6,-0.2771,0.00046,7.79762]
[1778028276847,31.42,80930.1,96.6,-0.27622,0.00046,7.78558]
[1778028277009,31.42,80930.1,96.6,-0.27622,0.00046,7.78558]
[1778028277072,31.42,80930.1,96.6,-0.27622,0.00046,7.78558]
[1778028277362,31.42,80930.1,96.6,-0.27622,0.00046,7.78558]
[1778028277670,31.42,80928.0,96.6,-0.27718,0.00046,7.79859]
[1778028277934,31.42,80928.0,96.6,-0.27718,0.00046,7.79859]
[1778028278363,31.41,80920.32,96.6,-0.2807,0.00046,7.84593]
[1778028279507,31.41,80912.44,96.6,-0.28434,0.00046,7.89395]
[1778028280199,31.41,80912.44,96.6,-0.28434,0.00046,7.89395]
[1778028280298,31.41,80909.21,96.6,-0.28584,0.00046,7.9134]
[1778028285221,31.41,80904.29,96.6,-0.28813,0.00047,7.94293]
[1778028285842,31.41,80897.69,96.6,-0.29122,0.00047,7.98211]
[1778028290877,31.41,80896.25,96.6,-0.29187,0.00047,7.99032]
[1778028295912,31.41,80897.41,96.6,-0.29131,0.00047,7.98322]
[1778028301110,31.4,80897.72,96.6,-0.29115,0.00047,7.98121]
[1778028302961,31.4,80905.62,96.6,-0.28744,0.00047,7.9341]
[1778028307158,31.4,80903.85,96.6,-0.28827,0.00047,7.94467]
[1778028307854,31.4,80904.06,96.6,-0.28817,0.00047,7.9434]
[1778028312897,31.4,80901.75,96.6,-0.28925,0.00047,7.95713]
[1778028317376,31.4,80900.25,96.6,-0.28994,0.00047,7.96596]
[1778028317444,31.4,80907.36,96.6,-0.28662,0.00047,7.92343]
[1778028318069,31.4,80914.39,96.6,-0.28335,0.00046,7.88095]
[1778028323618,31.4,80914.8,96.6,-0.28317,0.00046,7.87862]
[1778028327591,31.41,80917.22,96.6,-0.28208,0.00046,7.86416]
[1778028327429,31.41,80920.16,96.6,-0.28072,0.00046,7.84624]
[1778028327717,31.41,80920.16,96.6,-0.28072,0.00046,7.84624]
[1778028328185,31.41,80920.16,96.6,-0.28072,0.00046,7.84624]
[1778028328215,31.41,80920.16,96.6,-0.28072,0.00046,7.84624]
[1778028328287,31.41,80920.52,96.6,-0.28056,0.00046,7.84411]
[1778028330285,31.41,80920.56,96.6,-0.28054,0.00046,7.8438]
[1778028330598,31.41,80927.16,96.6,-0.2775,0.00046,7.80301]
[1778028331349,31.41,80931.3,96.6,-0.27538,0.00046,7.76515]
[1778028332460,31.41,80936.63,96.6,-0.27295,0.00046,7.73172]
[1778028334575,31.41,80937.34,96.6,-0.27263,0.00045,7.72728]
[1778028337333,31.41,80940.17,96.6,-0.27136,0.00045,7.70956]
[1778028337664,31.41,80940.95,96.6,-0.27101,0.00045,7.70468]
[1778028338371,31.41,80940.95,96.6,-0.27101,0.00045,7.70468]
[1778028342624,31.41,80939.32,96.6,-0.27176,0.00045,7.71525]
[1778028343624,31.41,80933.39,96.6,-0.27447,0.00046,7.75267]
[1778028344258,31.41,80929.95,96.6,-0.27604,0.00046,7.77417]
[1778028345264,31.41,80925.85,96.6,-0.27792,0.00046,7.79964]
[1778028346272,31.41,80921.74,96.6,-0.27981,0.00046,7.82498]
[1778028351097,31.41,80919.48,96.6,-0.28084,0.00046,7.83864]
[1778028351307,31.41,80917.01,96.6,-0.28197,0.00046,7.85369]
[1778028351661,31.41,80917.01,96.6,-0.28197,0.00046,7.85369]
[1778028352313,31.41,80916.08,96.6,-0.2824,0.00046,7.85937]
[1778028353412,31.41,80916.08,96.6,-0.2824,0.00046,7.85937]
[1778028353425,31.41,80913.08,96.6,-0.28379,0.00046,7.87753]
[1778028354327,31.41,80910.06,96.6,-0.28519,0.00047,7.8958]
[1778028355373,31.41,80910.06,96.6,-0.28519,0.00047,7.8958]
[1778028356370,31.41,80910.15,96.6,-0.28514,0.00047,7.89522]
[1778028362344,31.4,80910.14,96.6,-0.28513,0.00047,7.89509]
[1778028365977,31.4,80910.32,96.6,-0.28504,0.00047,7.89388]
[1778028366415,31.4,80910.25,96.6,-0.28507,0.00047,7.89427]
[1778028368293,31.4,80909.76,96.6,-0.28529,0.00047,7.89712]
[1778028372345,31.4,80909.85,96.6,-0.28521,0.00047,7.89613]
[1778028373397,31.39,80912.1,96.6,-0.28416,0.00046,7.8824]
[1778028373581,31.39,80912.1,96.6,-0.28416,0.00046,7.8824]
[1778028373672,31.39,80910.96,96.6,-0.28468,0.00046,7.8892]
[1778028374595,31.39,80906.47,96.6,-0.28677,0.00047,7.91625]
[1778028375257,31.39,80906.47,96.6,-0.28677,0.00047,7.91625]
[1778028375260,31.39,80906.47,96.6,-0.28677,0.00047,7.91625]
[1778028375263,31.39,80906.47,96.6,-0.28677,0.00047,7.91625]
[1778028380513,31.39,80908.14,96.6,-0.28598,0.00047,7.90603]
[1778028381447,31.39,80908.14,96.6,-0.28598,0.00047,7.90603]
[1778028381520,31.39,80908.17,96.6,-0.28596,0.00047,7.90585]
[1778028386554,31.39,80907.06,96.6,-0.28649,0.00047,7.91262]
[1778028391590,31.39,80907.55,96.6,-0.28605,0.00047,7.89776]
[1778028395229,31.39,80909.33,96.6,-0.28522,0.00047,7.88709]
[1778028395901,31.39,80909.36,96.6,-0.28521,0.00047,7.88694]
[1778028396626,31.39,80909.32,96.6,-0.28523,0.00047,7.88721]
[1778028397665,31.39,80909.32,96.6,-0.28523,0.00047,7.88721]
[1778028399239,31.39,80907.47,96.6,-0.28609,0.00047,7.89836]
[1778028399270,31.39,80907.47,96.6,-0.28609,0.00047,7.89836]
[1778028399647,31.39,80902.39,96.6,-0.28847,0.00047,7.92881]
[1778028401661,31.39,80899.27,96.6,-0.28993,0.00047,7.94739]
[1778028406695,31.39,80898.65,96.6,-0.29022,0.00047,7.95102]
[1778028409717,31.39,80895.21,96.6,-0.29183,0.00047,7.97133]
[1778028414752,31.39,80893.99,96.6,-0.2924,0.00047,7.97838]
[1778028419312,31.39,80893.99,96.6,-0.29239,0.00047,7.97825]
[1778028419382,31.39,80892.67,96.6,-0.29301,0.00047,7.98597]
[1778028420711,31.39,80892.67,96.6,-0.29301,0.00047,7.98597]
[1778028420715,31.39,80890.79,96.6,-0.2939,0.00047,7.99703]
[1778028423928,31.39,80887.38,96.6,-0.29553,0.00047,8.01717]
[1778028429371,31.4,80885.89,96.6,-0.29625,0.00047,8.02597]
[1778028432372,31.4,80887.44,96.6,-0.29553,0.00047,8.01716]
[1778028433729,31.4,80876.3,96.6,-0.30084,0.00048,8.08129]
[1778028434518,31.4,80872.97,96.6,-0.30242,0.00048,8.10003]
[1778028436279,31.39,80868.01,96.6,-0.30474,0.00048,8.12719]
[1778028437248,31.39,80868.01,96.6,-0.30474,0.00048,8.12719]
[1778028437512,31.38,80866.21,96.6,-0.30556,0.00048,8.1367]
[1778028439172,31.38,80866.22,96.6,-0.30555,0.00048,8.13668]
[1778028439416,31.38,80866.22,96.6,-0.30555,0.00048,8.13668]
[1778028439722,31.38,80866.45,96.6,-0.30545,0.00048,8.13542]
[1778028440728,31.38,80849.45,96.6,-0.31368,0.00049,8.22872]
[1778028441355,31.38,80849.45,96.6,-0.31368,0.00049,8.22872]
[1778028441371,31.38,80849.45,96.6,-0.31368,0.00049,8.22872]
[1778028441686,31.38,80846.73,96.6,-0.31501,0.00049,8.2433]
[1778028441938,31.38,80846.73,96.6,-0.31501,0.00049,8.2433]
[1778028442735,31.38,80850.15,96.6,-0.31333,0.00049,8.22484]
[1778028442951,31.38,80853.71,96.6,-0.3116,0.00049,8.20556]
[1778028448032,31.38,80854.16,96.6,-0.31139,0.00049,8.20316]
[1778028449370,31.38,80854.05,96.6,-0.31144,0.00049,8.20378]
[1778028449381,31.38,80850.13,96.6,-0.31335,0.00049,8.22502]
[1778028452444,31.38,80846.37,96.6,-0.31498,0.00049,8.23347]
[1778028454329,31.38,80849.2,96.6,-0.3136,0.00049,8.21825]
[1778028457667,31.38,80847.31,96.6,-0.31452,0.00049,8.22841]
[1778028458057,31.38,80853.45,96.6,-0.31153,0.00049,8.19524]
[1778028459763,31.38,80850.83,96.6,-0.31281,0.00049,8.20946]
[1778028463672,31.38,80846.83,96.6,-0.31476,0.00049,8.23101]
[1778028469134,31.38,80846.72,96.6,-0.31481,0.00049,8.23155]
[1778028472753,31.38,80846.76,96.6,-0.31479,0.00049,8.23133]
[1778028478197,31.38,80845.16,96.6,-0.31557,0.00049,8.23985]
[1778028481572,31.38,80844.21,96.6,-0.31603,0.00049,8.2449]
[1778028482368,31.38,80835.17,96.6,-0.32046,0.00049,8.29253]
[1778028483232,31.37,80839.04,96.6,-0.31855,0.00049,8.2722]
[1778028484607,31.37,80839.04,96.6,-0.31855,0.00049,8.2722]
[1778028485833,31.37,80842.27,96.6,-0.31697,0.00049,8.25507]
[1778028491288,31.37,80842.97,96.6,-0.31661,0.00049,8.25124]
[1778028496323,31.37,80842.63,96.6,-0.31677,0.00049,8.25294]
[1778028498150,31.37,80842.63,96.6,-0.31677,0.00049,8.25294]
[1778028498803,31.37,80842.63,96.6,-0.31677,0.00049,8.25294]
[1778028498337,31.37,80838.66,96.6,-0.31871,0.00049,8.27387]
[1778028500351,31.37,80843.18,96.6,-0.31649,0.00049,8.24989]
[1778028505386,31.37,80840.9,96.6,-0.31759,0.00049,8.26184]
[1778028507361,31.37,80840.59,96.6,-0.31774,0.00049,8.26345]
[1778028507400,31.36,80841.2,96.6,-0.31744,0.00049,8.26019]
[1778028510401,31.37,80840.8,96.6,-0.31764,0.00049,8.26236]
[1778028510421,31.37,80840.8,96.6,-0.31764,0.00049,8.26236]
[1778028510442,31.37,80840.8,96.6,-0.31764,0.00049,8.26236]
[1778028510746,31.37,80836.86,96.6,-0.31958,0.00049,8.28313]
[1778028511430,31.37,80836.86,96.6,-0.31958,0.00049,8.28313]
[1778028511680,31.37,80836.86,96.6,-0.31958,0.00049,8.28313]
[1778028511780,31.37,80830.22,96.6,-0.32267,0.00049,8.3061]
[1778028512663,31.37,80827.23,96.6,-0.32416,0.0005,8.32156]
[1778028513161,31.37,80827.23,96.6,-0.32416,0.0005,8.32156]
[1778028513473,31.37,80827.23,96.6,-0.32416,0.0005,8.32156]
[1778028513575,31.37,80829.01,96.6,-0.32328,0.00049,8.31249]
[1778028517472,31.37,80831.73,96.6,-0.32195,0.00049,8.29862]
[1778028518545,31.37,80831.73,96.6,-0.32195,0.00049,8.29862]
[1778028518729,31.37,80831.73,96.6,-0.32195,0.00049,8.29862]
[1778028518756,31.37,80831.74,96.6,-0.32195,0.00049,8.29862]
[1778028519486,31.37,80837.32,96.6,-0.31921,0.00049,8.26957]
[1778028519957,31.37,80837.32,96.6,-0.31921,0.00049,8.26957]
[1778028520493,31.38,80840.33,96.6,-0.31774,0.00049,8.25378]
[1778028522884,31.38,80840.93,96.6,-0.31746,0.00049,8.25078]
[1778028528549,31.39,80840.81,96.6,-0.31756,0.00049,8.25195]
[1778028529875,31.39,80842.18,96.6,-0.3169,0.00049,8.24478]
[1778028534353,31.4,80840.47,96.6,-0.31777,0.00049,8.2542]
[1778028534385,31.4,80840.47,96.6,-0.31777,0.00049,8.2542]
[1778028534410,31.4,80840.47,96.6,-0.31777,0.00049,8.2542]
[1778028534591,31.4,80834.99,96.6,-0.32047,0.00049,8.28304]
[1778028538288,31.4,80833.88,96.6,-0.32104,0.00049,8.28898]
[1778028538619,31.4,80833.45,96.6,-0.32125,0.00049,8.29127]
[1778028540493,31.4,80834.52,96.6,-0.32073,0.00049,8.28571]
[1778028540664,31.4,80834.52,96.6,-0.32073,0.00049,8.28571]
[1778028541687,31.4,80835.35,96.6,-0.32032,0.00049,8.28139]
[1778028542649,31.4,80839.99,96.6,-0.31804,0.00049,8.25705]
[1778028545655,31.4,80841.24,96.6,-0.31743,0.00049,8.25048]
[1778028545978,31.4,80841.16,96.6,-0.31747,0.00049,8.25091]
[1778028546067,31.4,80841.16,96.6,-0.31747,0.00049,8.25091]
[1778028546401,31.4,80841.16,96.6,-0.31747,0.00049,8.25091]
[1778028546677,31.4,80833.27,96.6,-0.32135,0.00049,8.29226]
[1778028547624,31.4,80833.27,96.6,-0.32135,0.00049,8.29226]
[1778028547663,31.4,80833.27,96.6,-0.32135,0.00049,8.29226]
[1778028547684,31.4,80831.13,96.6,-0.32241,0.00049,8.30339]
[1778028549697,31.4,80836.27,96.6,-0.31987,0.00049,8.27667]
[1778028551538,31.4,80838.53,96.6,-0.31876,0.00049,8.26484]
[1778028551547,31.4,80838.53,96.6,-0.31876,0.00049,8.26484]
[1778028551569,31.4,80838.53,96.6,-0.31876,0.00049,8.26484]
[1778028551690,31.4,80838.53,96.6,-0.31876,0.00049,8.26484]
[1778028551711,31.4,80840.53,96.6,-0.31778,0.00049,8.25433]
[1778028552718,31.4,80843.36,96.6,-0.3164,0.00049,8.23939]
[1778028555082,31.41,80844.36,96.6,-0.31592,0.00049,8.23421]
[1778028555740,31.41,80844.21,96.6,-0.316,0.00049,8.23507]
[1778028557754,31.41,80840.64,96.6,-0.31775,0.00049,8.254]
[1778028559343,31.41,80840.81,96.6,-0.31767,0.00049,8.2531]
[1778028559401,31.41,80840.81,96.6,-0.31767,0.00049,8.2531]
[1778028559527,31.41,80840.81,96.6,-0.31767,0.00049,8.2531]
[1778028559768,31.41,80831.31,96.6,-0.32234,0.00049,8.30271]
[1778028560818,31.41,80831.31,96.6,-0.32234,0.00049,8.30271]
[1778028560775,31.41,80826.04,96.6,-0.32495,0.0005,8.32981]
[1778028563252,31.41,80827.88,96.6,-0.32404,0.00049,8.32044]
[1778028563971,31.41,80827.7,96.6,-0.32414,0.00049,8.32139]
[1778028564803,31.41,80833.61,96.6,-0.32122,0.00049,8.29094]
[1778028565422,31.41,80833.61,96.6,-0.32122,0.00049,8.29094]
[1778028565701,31.41,80833.61,96.6,-0.32122,0.00049,8.29094]
[1778028565810,31.41,80835.22,96.6,-0.32043,0.00049,8.28261]
[1778028567053,31.41,80835.51,96.6,-0.32029,0.00049,8.28113]
[1778028567144,31.41,80835.51,96.6,-0.32029,0.00049,8.28113]
[1778028567228,31.41,80835.51,96.6,-0.32029,0.00049,8.28113]
[1778028567294,31.41,80835.51,96.6,-0.32029,0.00049,8.28113]
[1778028567338,31.41,80835.51,96.6,-0.32029,0.00049,8.28113]
[1778028567404,31.41,80835.51,96.6,-0.32029,0.00049,8.28113]
[1778028567464,31.41,80835.51,96.6,-0.32029,0.00049,8.28113]
[1778028567828,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568151,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568176,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568205,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568251,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568395,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568417,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568438,31.41,80763.02,96.6,-0.35676,0.00051,8.62511]
[1778028568869,31.42,80744.84,96.6,-0.36615,0.00052,8.70019]
[1778028569022,31.42,80744.84,96.6,-0.36615,0.00052,8.70019]
[1778028569256,31.42,80744.84,96.6,-0.36615,0.00052,8.70019]
[1778028569425,31.42,80744.84,96.6,-0.36615,0.00052,8.70019]
[1778028569842,31.42,80750.76,96.6,-0.3631,0.00052,8.67635]
[1778028569953,31.42,80750.76,96.6,-0.3631,0.00052,8.67635]
[1778028569996,31.42,80750.76,96.6,-0.3631,0.00052,8.67635]
[1778028570597,31.42,80750.76,96.6,-0.3631,0.00052,8.67635]
[1778028570773,31.42,80750.76,96.6,-0.3631,0.00052,8.67635]
[1778028570849,31.42,80765.67,96.6,-0.35542,0.00051,8.61397]
[1778028571273,31.42,80765.67,96.6,-0.35542,0.00051,8.61397]
[1778028571856,31.42,80774.24,96.6,-0.3509,0.00051,8.56549]
[1778028572178,31.42,80774.24,96.6,-0.3509,0.00051,8.56549]
[1778028572863,31.42,80785.03,96.6,-0.34539,0.00051,8.517]
[1778028573281,31.42,80785.03,96.6,-0.34539,0.00051,8.517]
[1778028573869,31.42,80790.4,96.6,-0.34267,0.00051,8.49229]
[1778028575377,31.42,80791.83,96.6,-0.34195,0.00051,8.48567]
[1778028575401,31.42,80791.83,96.6,-0.34195,0.00051,8.48567]
[1778028575668,31.42,80791.83,96.6,-0.34195,0.00051,8.48572]
[1778028576716,31.42,80800.48,96.6,-0.33759,0.0005,8.44499]
[1778028577661,31.42,80804.64,96.6,-0.33551,0.0005,8.42509]
[1778028578318,31.42,80804.64,96.6,-0.33551,0.0005,8.42509]
[1778028580136,31.43,80808.31,96.6,-0.33368,0.0005,8.40745]
[1778028580860,31.43,80808.31,96.6,-0.33368,0.0005,8.40745]
[1778028581190,31.43,80810.33,96.6,-0.33268,0.0005,8.39765]
[1778028581842,31.43,80815.63,96.6,-0.33004,0.0005,8.3716]
[1778028582460,31.43,80821.24,96.6,-0.32725,0.0005,8.3436]
[1778028583374,31.43,80821.24,96.6,-0.32725,0.0005,8.3436]
[1778028584893,31.43,80824.56,96.6,-0.32562,0.0005,8.32698]
[1778028584953,31.43,80824.56,96.6,-0.32562,0.0005,8.32698]
[1778028585877,31.43,80827.49,96.6,-0.32418,0.00049,8.31215]
[1778028586946,31.44,80828.44,96.6,-0.32371,0.00049,8.30734]
[1778028587573,31.44,80833.65,96.6,-0.32115,0.00049,8.28053]
[1778028590240,31.44,80835.24,96.6,-0.32038,0.00049,8.27243]
[1778028592240,31.44,80835.9,96.6,-0.32006,0.00049,8.26908]
[1778028592438,31.44,80833.14,96.6,-0.32144,0.00049,8.28361]
[1778028593186,31.44,80833.14,96.6,-0.32144,0.00049,8.28361]
[1778028593197,31.44,80833.14,96.6,-0.32144,0.00049,8.28361]
[1778028593258,31.44,80833.14,96.6,-0.32144,0.00049,8.28361]
[1778028593385,31.44,80833.14,96.6,-0.32144,0.00049,8.28361]
[1778028593422,31.44,80833.14,96.6,-0.32144,0.00049,8.28361]
[1778028593511,31.44,80833.14,96.6,-0.32144,0.00049,8.28361]
[1778028593742,31.45,80834.14,96.6,-0.32095,0.00049,8.27849]
[1778028594763,31.45,80823.07,96.6,-0.32644,0.0005,8.33534]
[1778028595728,31.45,80819.72,96.6,-0.32811,0.0005,8.35227]
[1778028598724,31.45,80820.06,96.6,-0.32795,0.0005,8.35069]
[1778028598866,31.45,80820.06,96.6,-0.32795,0.0005,8.35069]
[1778028598891,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028598968,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028598999,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599016,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599053,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599083,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599104,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599305,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599371,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599398,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599854,31.45,80819.91,96.6,-0.32803,0.0005,8.35151]
[1778028599875,31.45,80808.46,96.6,-0.33375,0.0005,8.40812]
[1778028600728,31.46,80797.29,96.6,-0.33936,0.0005,8.46173]
[1778028601168,31.46,80797.29,96.6,-0.33936,0.0005,8.46173]
[1778028601502,31.46,80797.24,96.6,-0.33939,0.0005,8.46202]
[1778028602291,31.46,80797.24,96.6,-0.33939,0.0005,8.46202]
[1778028602670,31.46,80797.24,96.6,-0.33939,0.0005,8.46202]
[1778028602773,31.46,80803.57,96.6,-0.33622,0.0005,8.43194]
[1778028603654,31.46,80803.57,96.6,-0.33622,0.0005,8.43194]
[1778028605060,31.46,80801.01,96.6,-0.33752,0.0005,8.44432]
[1778028607324,31.46,80802.38,96.6,-0.33684,0.0005,8.43791]
[1778028607585,31.46,80802.38,96.6,-0.33684,0.0005,8.43791]
[1778028608191,31.47,80803.76,96.6,-0.33615,0.0005,8.43136]
[1778028608258,31.47,80807.94,96.6,-0.33406,0.0005,8.41123]
[1778028609118,31.47,80814.98,96.6,-0.33056,0.0005,8.37679]
[1778028611031,31.47,80815.29,96.6,-0.33041,0.0005,8.37534]
[1778028611372,31.47,80815.29,96.6,-0.33041,0.0005,8.37534]
[1778028611378,31.47,80815.29,96.6,-0.33041,0.0005,8.37534]
[1778028611489,31.47,80815.29,96.6,-0.33041,0.0005,8.37534]
[1778028611503,31.47,80815.29,96.6,-0.33041,0.0005,8.37534]
[1778028611549,31.47,80815.29,96.6,-0.33041,0.0005,8.37534]
[1778028611799,31.47,80815.29,96.6,-0.33041,0.0005,8.37534]
[1778028611879,31.47,80820.66,96.6,-0.32775,0.0005,8.34867]
[1778028612892,31.47,80820.66,96.6,-0.32775,0.0005,8.34867]
[1778028612692,31.47,80830.11,96.6,-0.32307,0.00049,8.30072]
[1778028613435,31.47,80830.11,96.6,-0.32307,0.00049,8.30072]
[1778028613911,31.47,80830.11,96.6,-0.32307,0.00049,8.30072]
[1778028613834,31.47,80835.35,96.6,-0.3205,0.00049,8.2737]
[1778028614107,31.47,80835.35,96.6,-0.3205,0.00049,8.2737]
[1778028614175,31.47,80835.35,96.6,-0.3205,0.00049,8.2737]
[1778028614274,31.47,80835.35,96.6,-0.3205,0.00049,8.2737]
[1778028614661,31.47,80843.68,96.6,-0.31642,0.00049,8.23004]
[1778028615883,31.47,80852.38,96.6,-0.31218,0.00049,8.18348]
[1778028616947,31.47,80852.36,96.6,-0.31219,0.00049,8.18364]
[1778028619497,31.48,80851.99,96.6,-0.31238,0.00049,8.18573]
[1778028619534,31.48,80851.99,96.6,-0.31238,0.00049,8.18573]
[1778028619687,31.48,80851.99,96.6,-0.31238,0.00049,8.18573]
[1778028620863,31.48,80859.51,96.6,-0.30874,0.00048,8.14491]
[1778028621084,31.48,80859.51,96.6,-0.30874,0.00048,8.14491]
[1778028621327,31.48,80862.47,96.6,-0.30732,0.00048,8.1287]
[1778028622755,31.48,80862.47,96.6,-0.30732,0.00048,8.1287]
[1778028622806,31.48,80862.47,96.6,-0.30732,0.00048,8.1287]
[1778028622811,31.48,80862.47,96.6,-0.30732,0.00048,8.1287]
[1778028622907,31.48,80866.37,96.6,-0.30545,0.00048,8.10719]
[1778028623390,31.48,80866.37,96.6,-0.30545,0.00048,8.10719]
[1778028624180,31.48,80868.41,96.6,-0.30447,0.00048,8.09581]
[1778028624266,31.48,80868.41,96.6,-0.30447,0.00048,8.09581]
[1778028624289,31.48,80868.41,96.6,-0.30447,0.00048,8.09581]
[1778028624356,31.48,80868.41,96.6,-0.30447,0.00048,8.09581]
[1778028624484,31.48,80868.41,96.6,-0.30447,0.00048,8.09581]
[1778028624849,31.48,80865.71,96.6,-0.30576,0.00048,8.11086]
[1778028624991,31.48,80865.71,96.6,-0.30576,0.00048,8.11086]
[1778028625096,31.48,80865.71,96.6,-0.30576,0.00048,8.11086]
[1778028625467,31.48,80881.88,96.6,-0.29802,0.00048,8.01952]
[1778028626452,31.48,80881.88,96.6,-0.29802,0.00048,8.01952]
[1778028628962,31.48,80884.89,96.6,-0.29661,0.00047,8.00246]
[1778028629841,31.49,80889.56,96.6,-0.29441,0.00047,7.97549]
[1778028631464,31.49,80891.26,96.6,-0.29341,0.00047,7.95389]
[1778028632951,31.49,80891.26,96.6,-0.29341,0.00047,7.95389]
[1778028633358,31.49,80891.16,96.6,-0.29347,0.00047,7.9546]
[1778028635841,31.49,80887.2,96.6,-0.29536,0.00047,7.9779]
[1778028638014,31.5,80886.69,96.6,-0.29563,0.00047,7.98119]
[1778028639006,31.5,80887.1,96.6,-0.29545,0.00047,7.97892]
[1778028642719,31.5,80887.48,96.6,-0.29529,0.00047,7.97703]
[1778028642792,31.5,80887.48,96.6,-0.29529,0.00047,7.97703]
[1778028642927,31.5,80887.48,96.6,-0.29529,0.00047,7.97703]
[1778028642953,31.5,80887.48,96.6,-0.29529,0.00047,7.97703]
[1778028643050,31.51,80888.26,96.6,-0.29493,0.00047,7.97262]
[1778028643371,31.51,80888.26,96.6,-0.29493,0.00047,7.97262]
[1778028643470,31.51,80892.46,96.6,-0.29295,0.00047,7.94826]
[1778028644831,31.51,80892.46,96.6,-0.29295,0.00047,7.94826]
[1778028644870,31.51,80892.46,96.6,-0.29295,0.00047,7.94826]
[1778028644901,31.51,80892.46,96.6,-0.29295,0.00047,7.94826]
[1778028645378,31.51,80898.89,96.6,-0.28992,0.00047,7.91044]
[1778028645993,31.51,80898.89,96.6,-0.28992,0.00047,7.91044]
[1778028646149,31.51,80898.89,96.6,-0.28992,0.00047,7.91044]
[1778028646941,31.51,80906.73,96.6,-0.28625,0.00047,7.86377]
[1778028649288,31.51,80908.62,96.6,-0.28538,0.00047,7.85259]
[1778028649371,31.51,80908.62,96.6,-0.28538,0.00047,7.85259]
[1778028649746,31.51,80908.62,96.6,-0.28538,0.00047,7.85259]
[1778028649910,31.51,80908.62,96.6,-0.28538,0.00047,7.85259]
[1778028650414,31.51,80898.54,96.6,-0.29011,0.00047,7.91285]
[1778028651285,31.51,80898.54,96.6,-0.29011,0.00047,7.91285]
[1778028651937,31.51,80891.82,96.6,-0.29328,0.00047,7.95235]
[1778028652177,31.51,80891.82,96.6,-0.29328,0.00047,7.95235]
[1778028652688,31.51,80891.82,96.6,-0.29328,0.00047,7.95235]
[1778028652926,31.51,80901.29,96.6,-0.28882,0.00047,7.89656]
[1778028654443,31.51,80904.89,96.6,-0.28714,0.00047,7.8752]
[1778028659138,31.52,80904.66,96.6,-0.28727,0.00047,7.87681]
[1778028659548,31.52,80904.66,96.6,-0.28727,0.00047,7.87681]
[1778028659696,31.52,80904.66,96.6,-0.28727,0.00047,7.87681]
[1778028659797,31.52,80907.72,96.6,-0.28584,0.00047,7.85854]
[1778028660486,31.52,80913.35,96.6,-0.28323,0.00046,7.82466]
[1778028661342,31.52,80913.35,96.6,-0.28323,0.00046,7.82466]
[1778028661440,31.52,80913.35,96.6,-0.28323,0.00046,7.82466]
[1778028661471,31.52,80913.35,96.6,-0.28323,0.00046,7.82466]
[1778028661661,31.52,80913.35,96.6,-0.28323,0.00046,7.82466]
[1778028661775,31.52,80913.35,96.6,-0.28323,0.00046,7.82466]
[1778028661785,31.52,80921.24,96.6,-0.27958,0.00046,7.77665]
[1778028662168,31.52,80921.24,96.6,-0.27958,0.00046,7.77665]
[1778028662835,31.52,80921.52,96.6,-0.27945,0.00046,7.77492]
[1778028664515,31.52,80925.42,96.6,-0.27766,0.00046,7.75097]
[1778028665662,31.52,80930.12,96.6,-0.27552,0.00046,7.72207]
[1778028671564,31.55,80932.23,96.6,-0.2747,0.00046,7.71094]
[1778028672517,31.55,80932.23,96.6,-0.2747,0.00046,7.71094]
[1778028673966,31.55,80931.04,96.6,-0.27525,0.00046,7.71842]
[1778028673988,31.55,80930.15,96.6,-0.27566,0.00046,7.72401]
[1778028674591,31.55,80934.84,96.6,-0.27352,0.00046,7.69481]
[1778028675665,31.55,80934.84,96.6,-0.27352,0.00046,7.69481]
[1778028677149,31.57,80937.62,96.6,-0.27237,0.00045,7.67896]
[1778028678722,31.57,80938.36,96.6,-0.27203,0.00045,7.6744]
[1778028678909,31.57,80938.36,96.6,-0.27203,0.00045,7.6744]
[1778028678999,31.57,80937.22,96.6,-0.27256,0.00046,7.68165]
[1778028679408,31.57,80937.22,96.6,-0.27256,0.00046,7.68165]
[1778028680932,31.57,80938.93,96.6,-0.27178,0.00045,7.6709]
[1778028681411,31.57,80939.2,96.6,-0.27166,0.00045,7.66921]
[1778028681829,31.57,80939.2,96.6,-0.27166,0.00045,7.66921]
[1778028682325,31.57,80940.67,96.6,-0.27099,0.00045,7.65996]
[1778028682376,31.57,80940.67,96.6,-0.27099,0.00045,7.65996]
[1778028682683,31.57,80940.67,96.6,-0.27099,0.00045,7.65996]
[1778028682917,31.57,80940.67,96.6,-0.27099,0.00045,7.65996]
[1778028682986,31.57,80947.57,96.6,-0.26788,0.00045,7.6164]
[1778028683654,31.57,80954.63,96.6,-0.26468,0.00045,7.57088]
[1778028684972,31.57,80959.32,96.6,-0.26259,0.00045,7.54075]
[1778028687821,31.58,80960.13,96.6,-0.26229,0.00045,7.53633]
[1778028688870,31.59,80964.28,96.6,-0.2605,0.00044,7.51038]
[1778028690351,31.59,80965.32,96.6,-0.26009,0.00044,7.50437]
[1778028690706,31.59,80965.32,96.6,-0.26009,0.00044,7.50437]
[1778028691713,31.61,80970.41,96.6,-0.25772,0.00044,7.46062]
[1778028692145,31.61,80970.41,96.6,-0.25772,0.00044,7.46062]
[1778028692281,31.61,80970.41,96.6,-0.25772,0.00044,7.46062]
[1778028692720,31.62,80968.57,96.6,-0.25861,0.00044,7.47379]
[1778028693563,31.62,80968.57,96.6,-0.25861,0.00044,7.47379]
[1778028697845,31.62,80966.72,96.6,-0.25942,0.00044,7.48576]
[1778028698762,31.62,80972.46,96.6,-0.25688,0.00044,7.44821]
[1778028699769,31.62,80975.53,96.6,-0.25553,0.00044,7.42806]
[1778028704878,31.63,80974.12,96.6,-0.25617,0.00044,7.43756]
[1778028704944,31.63,80974.6,96.6,-0.25596,0.00044,7.43445]
[1778028705534,31.63,80974.6,96.6,-0.25596,0.00044,7.43445]
[1778028705949,31.63,80975.36,96.6,-0.25564,0.00044,7.4296]
[1778028706818,31.63,80979.17,96.6,-0.25397,0.00044,7.40451]
[1778028707176,31.63,80979.17,96.6,-0.25397,0.00044,7.40451]
[1778028707825,31.63,80981.25,96.6,-0.25306,0.00044,7.39081]
[1778028709210,31.63,80981.02,96.6,-0.25316,0.00044,7.39232]
[1778028709839,31.63,80974.37,96.6,-0.25608,0.00044,7.43622]
[1778028711473,31.63,80972.82,96.6,-0.25676,0.00044,7.44645]
[1778028711853,31.63,80971.01,96.6,-0.25756,0.00044,7.45835]
[1778028712285,31.63,80971.01,96.6,-0.25756,0.00044,7.45835]
[1778028712860,31.63,80970.93,96.6,-0.25759,0.00044,7.45879]
[1778028714480,31.63,80970.77,96.6,-0.25767,0.00044,7.45986]
[1778028715560,31.63,80970.65,96.6,-0.25772,0.00044,7.46067]
[1778028715584,31.63,80970.65,96.6,-0.25772,0.00044,7.46067]
[1778028715607,31.63,80970.65,96.6,-0.25772,0.00044,7.46067]
[1778028715613,31.63,80970.65,96.6,-0.25772,0.00044,7.46067]
[1778028715882,31.63,80967.34,96.6,-0.25919,0.00044,7.48232]
[1778028716379,31.63,80967.34,96.6,-0.25919,0.00044,7.48232]
[1778028716889,31.63,80959.93,96.6,-0.26249,0.00045,7.5305]
[1778028717896,31.63,80956.88,96.6,-0.26385,0.00045,7.55021]
[1778028718680,31.63,80956.88,96.6,-0.26385,0.00045,7.55021]
[1778028720441,31.63,80955.53,96.6,-0.26446,0.00045,7.55893]
[1778028720668,31.63,80955.53,96.6,-0.26446,0.00045,7.55893]
[1778028720691,31.63,80955.53,96.6,-0.26446,0.00045,7.55893]
[1778028720778,31.63,80955.53,96.6,-0.26446,0.00045,7.55893]
[1778028720871,31.63,80955.53,96.6,-0.26446,0.00045,7.55893]
[1778028721036,31.63,80955.53,96.6,-0.26446,0.00045,7.55893]
[1778028720972,31.63,80952.58,96.6,-0.26579,0.00045,7.57785]
[1778028721924,31.63,80945.82,96.6,-0.26883,0.00045,7.62088]
[1778028725952,31.63,80942.8,96.6,-0.27018,0.00045,7.63981]
[1778028726614,31.63,80942.8,96.6,-0.27018,0.00045,7.63981]
[1778028726959,31.63,80944.06,96.6,-0.26961,0.00045,7.63181]
[1778028728675,31.63,80943.95,96.6,-0.26967,0.00045,7.63264]
[1778028734009,31.64,80942.97,96.6,-0.27017,0.00045,7.63966]
[1778028735380,31.64,80942.71,96.6,-0.2703,0.00045,7.64144]
[1778028736023,31.64,80950.62,96.6,-0.26674,0.00045,7.59143]
[1778028738037,31.65,80954.25,96.6,-0.26514,0.00045,7.56862]
[1778028739694,31.65,80952.93,96.6,-0.26574,0.00045,7.57727]
[1778028741503,31.65,80952.28,96.6,-0.26606,0.00045,7.58173]
[1778028742065,31.65,80946.81,96.6,-0.26852,0.00045,7.61662]
[1778028742697,31.65,80946.81,96.6,-0.26852,0.00045,7.61662]
[1778028743072,31.66,80942.75,96.6,-0.27037,0.00045,7.64246]
[1778028743254,31.66,80942.75,96.6,-0.27037,0.00045,7.64246]
[1778028744079,31.66,80942.87,96.6,-0.27032,0.00045,7.64177]
[1778028745841,31.66,80942.87,96.6,-0.27032,0.00045,7.64177]
[1778028745908,31.66,80942.87,96.6,-0.27032,0.00045,7.64177]
[1778028745909,31.66,80942.97,96.6,-0.27027,0.00045,7.64102]
[1778028749200,31.65,80943.1,96.6,-0.2702,0.00045,7.64011]
[1778028751204,31.65,80942.45,96.6,-0.27049,0.00045,7.64415]
[1778028756605,31.66,80942.1,96.6,-0.27043,0.00045,7.63423]
[1778028762205,31.65,80939.92,96.6,-0.2714,0.00045,7.6478]
[1778028767091,31.65,80940.55,96.6,-0.27111,0.00045,7.64368]
[1778028767887,31.65,80941.26,96.6,-0.27077,0.00045,7.63904]
[1778028770197,31.65,80941.04,96.6,-0.27086,0.00045,7.6403]
[1778028770261,31.65,80939.29,96.6,-0.27165,0.00045,7.65123]
[1778028775730,31.64,80938.27,96.6,-0.2721,0.00045,7.65735]
[1778028775732,31.64,80938.27,96.6,-0.2721,0.00045,7.65735]
[1778028775734,31.64,80938.27,96.6,-0.2721,0.00045,7.65735]
[1778028775878,31.64,80938.44,96.6,-0.27201,0.00045,7.65622]
[1778028776537,31.64,80938.44,96.6,-0.27201,0.00045,7.65622]
[1778028776577,31.64,80942.07,96.6,-0.27036,0.00045,7.63332]
[1778028777329,31.64,80942.07,96.6,-0.27036,0.00045,7.63332]
[1778028777356,31.64,80952.38,96.6,-0.26571,0.00045,7.56782]
[1778028778289,31.64,80952.38,96.6,-0.26571,0.00045,7.56782]
[1778028778925,31.64,80955.78,96.6,-0.26418,0.00045,7.54604]
[1778028779901,31.64,80961.13,96.6,-0.26179,0.00045,7.51159]
[1778028785609,31.65,80959.23,96.6,-0.26266,0.00045,7.5242]
[1778028785612,31.65,80959.23,96.6,-0.26266,0.00045,7.5242]
[1778028786374,31.65,80954.82,96.6,-0.26464,0.00045,7.55268]
[1778028788281,31.65,80954.88,96.6,-0.26462,0.00045,7.55232]
[1778028788388,31.65,80954.87,96.6,-0.26462,0.00045,7.55241]
[1778028790344,31.65,80957.05,96.6,-0.26365,0.00045,7.53843]
[1778028790674,31.65,80957.05,96.6,-0.26365,0.00045,7.53843]
[1778028790961,31.65,80957.05,96.6,-0.26365,0.00045,7.53843]
[1778028791029,31.65,80959.87,96.6,-0.26239,0.00045,7.52029]
[1778028791630,31.65,80965.77,96.6,-0.25977,0.00044,7.4821]
[1778028794477,31.65,80967.42,96.6,-0.25905,0.00044,7.47156]
[1778028800474,31.66,80969.51,96.6,-0.25818,0.00044,7.45872]
[1778028802665,31.66,80969.74,96.6,-0.25809,0.00044,7.45733]
[1778028807832,31.67,80969.88,96.6,-0.25806,0.00044,7.45699]
[1778028809929,31.67,80969.88,96.6,-0.25807,0.00044,7.4571]
[1778028809996,31.67,80969.88,96.6,-0.25808,0.00044,7.45733]
[1778028812872,31.67,80970.03,96.6,-0.25778,0.00044,7.444]
[1778028815734,31.67,80970.48,96.6,-0.25758,0.00044,7.44108]
[1778028816036,31.67,80970.48,96.6,-0.25758,0.00044,7.44108]
[1778028816070,31.67,80978.03,96.6,-0.25425,0.00044,7.39147]
[1778028816898,31.67,80981.84,96.6,-0.25258,0.00044,7.36623]
[1778028818914,31.67,80985.11,96.6,-0.25115,0.00044,7.34452]
[1778028823831,31.67,80983.82,96.6,-0.25172,0.00044,7.35317]
[1778028825878,31.67,80983.91,96.6,-0.25168,0.00044,7.35261]
[1778028831692,31.67,80985.13,96.6,-0.25116,0.00044,7.34468]
[1778028836727,31.68,80985.67,96.6,-0.25094,0.00044,7.34125]
[1778028839672,31.68,80985.78,96.6,-0.25089,0.00044,7.34055]
[1778028839767,31.68,80985.78,96.6,-0.2509,0.00044,7.34062]
[1778028843193,31.68,80987.24,96.6,-0.25027,0.00044,7.33095]
[1778028843370,31.68,80987.24,96.6,-0.25027,0.00044,7.33095]
[1778028843389,31.68,80987.24,96.6,-0.25027,0.00044,7.33095]
[1778028843776,31.68,80994.59,96.6,-0.24708,0.00043,7.28175]
[1778028846142,31.68,80996.85,96.6,-0.2461,0.00043,7.26651]
[1778028846742,31.68,80997.03,96.6,-0.24602,0.00043,7.2653]
[1778028847760,31.68,80997.14,96.6,-0.24598,0.00043,7.26456]
[1778028848018,31.68,80997.14,96.6,-0.24598,0.00043,7.26456]
[1778028848516,31.68,80997.17,96.6,-0.24596,0.00043,7.26436]
[1778028849059,31.68,80997.17,96.6,-0.24596,0.00043,7.26436]
[1778028849371,31.68,80995.04,96.6,-0.24688,0.00043,7.27871]
[1778028854854,31.68,80994.15,96.6,-0.2473,0.00043,7.28517]
[1778028858795,31.68,80993.9,96.6,-0.24742,0.00043,7.2871]
[1778028859180,31.68,80997.84,96.6,-0.24573,0.00043,7.26066]
[1778028859471,31.68,80997.84,96.6,-0.24573,0.00043,7.26066]
[1778028860006,31.68,81005.2,96.6,-0.24257,0.00043,7.21082]
[1778028862669,31.69,81006.62,96.6,-0.24197,0.00043,7.20131]
[1778028863120,31.69,81006.62,96.6,-0.24197,0.00043,7.20131]
[1778028865931,31.69,81012.41,96.6,-0.23952,0.00042,7.16207]
[1778028867146,31.69,81012.41,96.6,-0.23952,0.00042,7.16207]
[1778028867152,31.69,81012.41,96.6,-0.23952,0.00042,7.16207]
[1778028867195,31.69,81015.45,96.6,-0.23824,0.00042,7.14133]
[1778028867331,31.69,81015.45,96.6,-0.23824,0.00042,7.14133]
[1778028868828,31.69,81016.24,96.6,-0.23791,0.00042,7.13593]
[1778028869474,31.69,81017.4,96.6,-0.23742,0.00042,7.12798]
[1778028869505,31.69,81017.4,96.6,-0.23742,0.00042,7.12798]
[1778028869525,31.69,81017.4,96.6,-0.23742,0.00042,7.12798]
[1778028869526,31.69,81017.4,96.6,-0.23742,0.00042,7.12798]
[1778028869962,31.69,81021.85,96.6,-0.23554,0.00042,7.09734]
[1778028870969,31.69,81025.16,96.6,-0.23415,0.00042,7.07438]
[1778028873990,31.69,81027.45,96.6,-0.23293,0.00042,7.0458]
[1778028874770,31.69,81027.45,96.6,-0.23293,0.00042,7.0458]
[1778028875067,31.69,81027.45,96.6,-0.23293,0.00042,7.0458]
[1778028875137,31.69,81027.45,96.6,-0.23293,0.00042,7.0458]
[1778028875215,31.69,81037.46,96.6,-0.22876,0.00041,6.97593]
[1778028875556,31.69,81037.46,96.6,-0.22876,0.00041,6.97593]
[1778028875916,31.69,81037.46,96.6,-0.22876,0.00041,6.97593]
[1778028875976,31.69,81037.46,96.6,-0.22876,0.00041,6.97593]
[1778028876017,31.7,81048.9,96.6,-0.22409,0.00041,6.89621]
[1778028876228,31.7,81048.9,96.6,-0.22409,0.00041,6.89621]
[1778028876282,31.7,81048.9,96.6,-0.22409,0.00041,6.89621]
[1778028876333,31.7,81048.9,96.6,-0.22409,0.00041,6.89621]
[1778028877122,31.7,81048.9,96.6,-0.22409,0.00041,6.89621]
[1778028877170,31.7,81048.9,96.6,-0.22409,0.00041,6.89621]
[1778028877223,31.7,81057.42,96.6,-0.22063,0.00041,6.83605]
[1778028877442,31.7,81057.42,96.6,-0.22063,0.00041,6.83605]
[1778028877508,31.7,81057.42,96.6,-0.22063,0.00041,6.83605]
[1778028879276,31.69,81054.18,96.6,-0.2219,0.00041,6.8582]
[1778028879363,31.69,81054.18,96.6,-0.2219,0.00041,6.8582]
[1778028879572,31.69,81054.18,96.6,-0.2219,0.00041,6.8582]
[1778028879634,31.69,81054.18,96.6,-0.2219,0.00041,6.8582]
[1778028879673,31.69,81054.18,96.6,-0.2219,0.00041,6.8582]
[1778028880074,31.69,81058.1,96.6,-0.2203,0.00041,6.83024]
[1778028880358,31.69,81058.1,96.6,-0.2203,0.00041,6.83024]
[1778028881081,31.69,81054.43,96.6,-0.22179,0.00041,6.85632]
[1778028881563,31.69,81054.43,96.6,-0.22179,0.00041,6.85632]
[1778028881607,31.69,81054.43,96.6,-0.22179,0.00041,6.85632]
[1778028881615,31.69,81054.43,96.6,-0.22179,0.00041,6.85632]
[1778028882088,31.69,81045.69,96.6,-0.22537,0.00041,6.91816]
[1778028883095,31.69,81042.42,96.6,-0.22671,0.00041,6.94121]
[1778028886639,31.69,81040.39,96.6,-0.22755,0.00041,6.95542]
[1778028887123,31.69,81040.04,96.6,-0.22769,0.00041,6.95784]
[1778028887358,31.69,81040.04,96.6,-0.22769,0.00041,6.95784]
[1778028888130,31.69,81039.83,96.6,-0.22778,0.00041,6.95942]
[1778028888628,31.69,81039.83,96.6,-0.22778,0.00041,6.95942]
[1778028889137,31.69,81040.37,96.6,-0.22756,0.00041,6.95558]
[1778028890039,31.69,81040.37,96.6,-0.22756,0.00041,6.95558]
[1778028890143,31.69,81040.71,96.6,-0.22742,0.00041,6.9533]
[1778028890600,31.69,81040.71,96.6,-0.22742,0.00041,6.9533]
[1778028892669,31.69,81039.23,96.6,-0.22803,0.00041,6.96363]
[1778028893058,31.69,81039.23,96.6,-0.22803,0.00041,6.96363]
[1778028893153,31.69,81039.23,96.6,-0.22803,0.00041,6.96363]
[1778028893165,31.69,81034.74,96.6,-0.22989,0.00042,6.99505]
[1778028894211,31.69,81027.85,96.6,-0.23277,0.00042,7.04316]
[1778028895179,31.69,81024.87,96.6,-0.23402,0.00042,7.06385]
[1778028900214,31.69,81023.99,96.6,-0.23438,0.00042,7.06984]
[1778028901221,31.69,81031.32,96.6,-0.23131,0.00042,7.01885]
[1778028902229,31.69,81028.29,96.6,-0.23257,0.00042,7.03993]
[1778028903235,31.69,81023.81,96.6,-0.23445,0.00042,7.07106]
[1778028908270,31.69,81029.46,96.6,-0.23208,0.00042,7.03171]
[1778028910704,31.69,81028.98,96.6,-0.23228,0.00042,7.03504]
[1778028911291,31.69,81022.95,96.6,-0.23481,0.00042,7.07692]
[1778028913268,31.69,81022.95,96.6,-0.23481,0.00042,7.07692]
[1778028913945,31.69,81020.88,96.6,-0.23568,0.00042,7.09116]
[1778028914976,31.69,81025.59,96.6,-0.2337,0.00042,7.05862]
[1778028916843,31.69,81025.75,96.6,-0.23363,0.00042,7.0575]
[1778028917179,31.69,81026.26,96.6,-0.23343,0.00042,7.05418]
[1778028917601,31.69,81026.26,96.6,-0.23343,0.00042,7.05418]
[1778028918892,31.69,81037.37,96.6,-0.2288,0.00041,6.97664]
[1778028920354,31.69,81039.86,96.6,-0.22777,0.00041,6.95924]
[1778028921364,31.69,81043.83,96.6,-0.22614,0.00041,6.93139]
[1778028922672,31.69,81043.83,96.6,-0.22614,0.00041,6.93139]
[1778028927738,31.7,81045.48,96.6,-0.2255,0.00041,6.92049]
[1778028932632,31.7,81044.85,96.6,-0.22553,0.00041,6.91288]
[1778028932734,31.7,81043.46,96.6,-0.22611,0.00041,6.9228]
[1778028933371,31.7,81043.46,96.6,-0.22611,0.00041,6.9228]
[1778028933448,31.7,81042.97,96.6,-0.22631,0.00041,6.92622]
[1778028939056,31.71,81043.82,96.6,-0.22599,0.00041,6.9207]
[1778028939157,31.71,81043.84,96.6,-0.22599,0.00041,6.92067]
[1778028944860,31.71,81044.86,96.6,-0.22556,0.00041,6.91335]
[1778028944903,31.71,81044.86,96.6,-0.22556,0.00041,6.91335]
[1778028945005,31.71,81044.63,96.6,-0.22566,0.00041,6.91495]
[1778028946822,31.71,81044.42,96.6,-0.22576,0.00041,6.91669]
[1778028946916,31.71,81044.13,96.6,-0.22589,0.00041,6.91898]
[1778028951268,31.71,81044.96,96.6,-0.22557,0.00041,6.91349]
[1778028951641,31.72,81045.27,96.6,-0.22545,0.00041,6.91142]
[1778028952022,31.72,81045.27,96.6,-0.22545,0.00041,6.91142]
[1778028952055,31.72,81045.5,96.6,-0.22536,0.00041,6.90992]
[1778028952677,31.72,81045.5,96.6,-0.22536,0.00041,6.90992]
[1778028952680,31.72,81045.5,96.6,-0.22536,0.00041,6.90992]
[1778028953302,31.72,81048.67,96.6,-0.22406,0.00041,6.88751]
[1778028953670,31.72,81048.67,96.6,-0.22406,0.00041,6.88751]
[1778028953842,31.72,81048.67,96.6,-0.22406,0.00041,6.88751]
[1778028954009,31.72,81048.67,96.6,-0.22406,0.00041,6.88751]
[1778028954025,31.72,81045.56,96.6,-0.22533,0.00041,6.90934]
[1778028955203,31.72,81045.56,96.6,-0.22533,0.00041,6.90934]
[1778028955265,31.71,81046.35,96.6,-0.225,0.00041,6.90375]
[1778028956374,31.71,81046.33,96.6,-0.225,0.00041,6.90374]
[1778028956609,31.71,81045.91,96.6,-0.22516,0.00041,6.90655]
[1778028960084,31.71,81046.48,96.6,-0.22493,0.00041,6.9025]
[1778028960830,31.71,81047.06,96.6,-0.22469,0.00041,6.89839]
[1778028961528,31.71,81046.77,96.6,-0.22481,0.00041,6.90043]
[1778028963287,31.71,81047.15,96.6,-0.22465,0.00041,6.89774]
[1778028968049,31.71,81047.45,96.6,-0.22453,0.00041,6.89562]
[1778028968325,31.71,81047.45,96.6,-0.22453,0.00041,6.89562]
[1778028968402,31.71,81047.4,96.6,-0.22455,0.00041,6.89597]
[1778028968693,31.71,81045.29,96.6,-0.22542,0.00041,6.91087]
[1778028971401,31.71,81043.89,96.6,-0.22601,0.00041,6.92099]
[1778028971492,31.71,81043.89,96.6,-0.22601,0.00041,6.92099]
[1778028971714,31.72,81039.27,96.6,-0.22792,0.00041,6.95359]
[1778028973923,31.72,81036.02,96.6,-0.22928,0.00042,6.97651]
[1778028976586,31.72,81037.94,96.6,-0.22849,0.00041,6.96318]
[1778028979154,31.72,81039.11,96.6,-0.22801,0.00041,6.95513]
[1778028979179,31.72,81039.11,96.6,-0.22801,0.00041,6.95513]
[1778028979370,31.72,81038.97,96.6,-0.22808,0.00041,6.9562]
[1778028979457,31.72,81038.97,96.6,-0.22808,0.00041,6.9562]
[1778028979468,31.72,81038.97,96.6,-0.22808,0.00041,6.9562]
[1778028979606,31.72,81038.97,96.6,-0.22808,0.00041,6.9562]
[1778028979770,31.72,81043.71,96.6,-0.22612,0.00041,6.92297]
[1778028981907,31.72,81047.83,96.6,-0.22443,0.00041,6.89387]
[1778028982791,31.72,81044.6,96.6,-0.22575,0.00041,6.91667]
[1778028984501,31.72,81043.43,96.6,-0.22624,0.00041,6.92489]
[1778028984802,31.72,81043.43,96.6,-0.22624,0.00041,6.92489]
[1778028984926,31.72,81042.71,96.6,-0.22653,0.00041,6.92993]
[1778028985449,31.72,81042.71,96.6,-0.22653,0.00041,6.92993]
[1778028988097,31.72,81038.98,96.6,-0.22808,0.00041,6.95634]
[1778028990297,31.72,81039.08,96.6,-0.22805,0.00041,6.95579]
[1778028990371,31.72,81038.43,96.6,-0.22832,0.00041,6.96043]
[1778028990847,31.72,81043.99,96.6,-0.22603,0.00041,6.92144]
[1778028992775,31.72,81045.48,96.6,-0.22515,0.00041,6.89817]
[1778028994796,31.72,81046.3,96.6,-0.22482,0.00041,6.89237]
[1778028995372,31.72,81044.56,96.6,-0.22553,0.00041,6.90464]
[1778028995588,31.72,81044.56,96.6,-0.22553,0.00041,6.90464]
[1778028995714,31.72,81044.56,96.6,-0.22553,0.00041,6.90464]
[1778028995717,31.72,81044.56,96.6,-0.22553,0.00041,6.90464]
[1778028995882,31.72,81036.99,96.6,-0.22866,0.00041,6.95782]
[1778028996889,31.72,81033.17,96.6,-0.23025,0.00042,6.9846]
[1778028998902,31.72,81025.92,96.6,-0.23329,0.00042,7.03512]
[1778029001924,31.72,81029.84,96.6,-0.23164,0.00042,7.00781]
[1778029006343,31.72,81030.31,96.6,-0.23144,0.00042,7.00453]
[1778029006959,31.72,81025.88,96.6,-0.2333,0.00042,7.03533]
[1778029009980,31.72,81019.4,96.6,-0.23602,0.00042,7.08001]
[1778029011765,31.72,81018.96,96.6,-0.2362,0.00042,7.08297]
[1778029011994,31.72,81014.67,96.6,-0.23801,0.00042,7.11239]
[1778029017030,31.72,81015.26,96.6,-0.23773,0.00042,7.10781]
[1778029019151,31.72,81015.58,96.6,-0.23759,0.00042,7.1055]
[1778029019240,31.71,81016.52,96.6,-0.23718,0.00042,7.09893]
[1778029021058,31.71,81020.32,96.6,-0.23558,0.00042,7.07278]
[1778029026093,31.72,81017.47,96.6,-0.2368,0.00042,7.09271]
[1778029027731,31.72,81015.86,96.6,-0.23748,0.00042,7.10381]
[1778029028107,31.72,81015.81,96.6,-0.23751,0.00042,7.10417]
[1778029032135,31.71,81010.55,96.6,-0.23971,0.00043,7.13977]
[1778029034149,31.71,81015.83,96.6,-0.23745,0.00042,7.10328]
[1778029039187,31.71,81015.85,96.6,-0.23741,0.00042,7.10262]
[1778029040193,31.71,81012.13,96.6,-0.23899,0.00043,7.12806]
[1778029041200,31.7,81008.99,96.6,-0.24032,0.00043,7.14942]
[1778029042663,31.7,81008.88,96.6,-0.24035,0.00043,7.15002]
[1778029042866,31.7,81008.88,96.6,-0.24035,0.00043,7.15002]
[1778029043214,31.7,81007.7,96.6,-0.24085,0.00043,7.15793]
[1778029044221,31.7,81003.75,96.6,-0.24255,0.00043,7.18493]
[1778029044593,31.7,81003.75,96.6,-0.24255,0.00043,7.18493]
[1778029045228,31.7,81003.18,96.6,-0.2428,0.00043,7.18886]
[1778029046235,31.7,80997.14,96.6,-0.24539,0.00043,7.2297]
[1778029047852,31.7,80995.58,96.6,-0.24606,0.00043,7.24013]
[1778029048249,31.7,80994.28,96.6,-0.24662,0.00043,7.24877]
[1778029053283,31.7,80993.49,96.6,-0.24671,0.00043,7.24157]
[1778029058319,31.7,80993.65,96.6,-0.24665,0.00043,7.24058]
[1778029063432,31.7,80994.54,96.6,-0.24627,0.00043,7.23474]
[1778029069397,31.7,80993.41,96.6,-0.24677,0.00043,7.24254]
[1778029070519,31.7,80993.24,96.6,-0.24685,0.00043,7.24371]
[1778029075778,31.71,80993.64,96.6,-0.24668,0.00043,7.24118]
[1778029080825,31.71,80993.85,96.6,-0.24661,0.00043,7.23998]
[1778029085885,31.71,80993.24,96.6,-0.24688,0.00043,7.2443]
[1778029086216,31.71,80993.24,96.6,-0.24688,0.00043,7.2443]
[1778029086291,31.71,80993.24,96.6,-0.24688,0.00043,7.2443]
[1778029086384,31.71,80993.24,96.6,-0.24688,0.00043,7.2443]
[1778029086365,31.71,80994.48,96.6,-0.24635,0.00043,7.23603]
[1778029086472,31.71,80994.48,96.6,-0.24635,0.00043,7.23603]
[1778029086762,31.71,80994.48,96.6,-0.24635,0.00043,7.23603]
[1778029086967,31.71,80994.48,96.6,-0.24635,0.00043,7.23603]
[1778029087377,31.71,80994.48,96.6,-0.24635,0.00043,7.23603]
[1778029087412,31.71,80994.48,96.6,-0.24635,0.00043,7.23603]
[1778029087419,31.71,81008.71,96.6,-0.24022,0.00043,7.13932]
[1778029087474,31.71,81008.71,96.6,-0.24022,0.00043,7.13932]
[1778029087805,31.71,81008.71,96.6,-0.24022,0.00043,7.13932]
[1778029088336,31.71,81008.71,96.6,-0.24022,0.00043,7.13932]
[1778029088372,31.71,81008.71,96.6,-0.24022,0.00043,7.13932]
[1778029088347,31.71,81032.06,96.6,-0.23034,0.00042,6.97773]
[1778029089111,31.71,81032.06,96.6,-0.23034,0.00042,6.97773]
[1778029089116,31.71,81032.06,96.6,-0.23034,0.00042,6.97773]
[1778029089316,31.71,81028.14,96.6,-0.23198,0.00042,7.00502]
[1778029089910,31.71,81028.14,96.6,-0.23198,0.00042,7.00502]
[1778029090202,31.71,81028.14,96.6,-0.23198,0.00042,7.00502]
[1778029090303,31.71,81024.09,96.6,-0.23368,0.00042,7.03321]
[1778029090613,31.71,81024.09,96.6,-0.23368,0.00042,7.03321]
[1778029092108,31.71,81024.64,96.6,-0.23345,0.00042,7.02941]
[1778029095230,31.71,81022.13,96.6,-0.23451,0.00042,7.04684]
[1778029095580,31.71,81030.07,96.6,-0.23117,0.00042,6.99167]
[1778029100615,31.71,81031.74,96.6,-0.23049,0.00042,6.98031]
[1778029102174,31.71,81031.74,96.6,-0.23049,0.00042,6.98031]
[1778029102669,31.71,81032.25,96.6,-0.23028,0.00042,6.97681]
[1778029103201,31.71,81032.25,96.6,-0.23028,0.00042,6.97681]
[1778029103224,31.71,81038.35,96.6,-0.22775,0.00041,6.93415]
[1778029104444,31.71,81038.35,96.6,-0.22775,0.00041,6.93415]
[1778029104820,31.71,81041.28,96.6,-0.22653,0.00041,6.91338]
[1778029108128,31.71,81044.37,96.6,-0.22523,0.00041,6.89115]
[1778029108152,31.71,81044.37,96.6,-0.22523,0.00041,6.89115]
[1778029108229,31.71,81043.46,96.6,-0.22559,0.00041,6.89744]
[1778029108643,31.71,81043.46,96.6,-0.22559,0.00041,6.89744]
[1778029109452,31.71,81043.35,96.6,-0.22564,0.00041,6.89822]
[1778029110412,31.71,81043.35,96.6,-0.22564,0.00041,6.89822]
[1778029113154,31.7,81042.55,96.6,-0.22568,0.00041,6.89066]
[1778029117372,31.7,81039.81,96.6,-0.22678,0.00041,6.90935]
[1778029117428,31.7,81039.51,96.6,-0.22689,0.00041,6.91129]
[1778029117831,31.69,81034.85,96.6,-0.22883,0.00042,6.944]
[1778029123646,31.69,81034.08,96.6,-0.22913,0.00042,6.94905]
[1778029125495,31.69,81034.05,96.6,-0.22913,0.00042,6.94913]
[1778029125585,31.69,81034.05,96.6,-0.22913,0.00042,6.94913]
[1778029125790,31.69,81031.47,96.6,-0.2302,0.00042,6.96712]
[1778029126797,31.69,81028.11,96.6,-0.23161,0.00042,6.99062]
[1778029128574,31.69,81026.62,96.6,-0.23224,0.00042,7.00101]
[1778029128811,31.69,81026.48,96.6,-0.2323,0.00042,7.002]
[1778029134331,31.69,81026.56,96.6,-0.23224,0.00042,7.00094]
[1778029134422,31.69,81026.56,96.6,-0.23224,0.00042,7.00094]
[1778029135467,31.69,81026.81,96.6,-0.23212,0.00042,6.99907]
[1778029135502,31.69,81027.21,96.6,-0.23196,0.00042,6.99629]
[1778029135861,31.69,81026.98,96.6,-0.23205,0.00042,6.9979]
[1778029138708,31.69,81026.98,96.6,-0.23205,0.00042,6.9979]
[1778029138882,31.68,81026.73,96.6,-0.23214,0.00042,6.99927]
[1778029139873,31.68,81026.73,96.6,-0.23214,0.00042,6.99927]
[1778029139878,31.68,81026.73,96.6,-0.23214,0.00042,6.99928]
[1778029140528,31.68,81026.73,96.6,-0.23214,0.00042,6.99928]
[1778029140932,31.68,81026.73,96.6,-0.23214,0.00042,6.99928]
[1778029141281,31.68,81026.73,96.6,-0.23214,0.00042,6.99928]
[1778029141826,31.68,81026.73,96.6,-0.23213,0.00042,6.99915]
[1778029141903,31.68,81033.73,96.6,-0.22919,0.00042,6.95012]
[1778029143333,31.68,81033.73,96.6,-0.22919,0.00042,6.95012]
[1778029143334,31.68,81033.73,96.6,-0.22919,0.00042,6.95012]
[1778029148952,31.68,81032.41,96.6,-0.22977,0.00042,6.95976]
[1778029152980,31.69,81026.96,96.6,-0.23206,0.00042,6.99797]
[1778029153579,31.69,81026.96,96.6,-0.23206,0.00042,6.99797]
[1778029153633,31.69,81026.96,96.6,-0.23206,0.00042,6.99797]
[1778029154219,31.69,81026.96,96.6,-0.23206,0.00042,6.99797]
[1778029154299,31.69,81023.5,96.6,-0.23351,0.00042,7.02203]
[1778029154994,31.68,81019.25,96.6,-0.23531,0.00042,7.05144]
[1778029157597,31.68,81018.85,96.6,-0.23547,0.00042,7.05408]
[1778029158258,31.68,81018.85,96.6,-0.23547,0.00042,7.05408]
[1778029160137,31.68,81021.91,96.6,-0.23417,0.00042,7.03278]
[1778029163653,31.68,81022.18,96.6,-0.23404,0.00042,7.03074]
[1778029169092,31.68,81022.75,96.6,-0.23379,0.00042,7.02654]
[1778029174127,31.68,81022.4,96.6,-0.23366,0.00042,7.01609]
[1778029177275,31.68,81022.81,96.6,-0.23349,0.00042,7.01319]
[1778029179000,31.68,81023.29,96.6,-0.23328,0.00042,7.00979]
[1778029184200,31.68,81023.01,96.6,-0.23339,0.00042,7.0116]
[1778029189234,31.67,81021.98,96.6,-0.23381,0.00042,7.01857]
[1778029194272,31.67,81020.98,96.6,-0.23423,0.00042,7.02534]
[1778029196257,31.67,81020.91,96.6,-0.23425,0.00042,7.02578]
[1778029201025,31.67,81021.47,96.6,-0.234,0.00042,7.02168]
[1778029201485,31.67,81014.44,96.6,-0.23698,0.00043,7.07026]
[1778029206073,31.67,81014.83,96.6,-0.2368,0.00043,7.06722]
[1778029206177,31.67,81014.83,96.6,-0.2368,0.00043,7.06722]
[1778029206331,31.67,81014.83,96.6,-0.2368,0.00043,7.06722]
[1778029206357,31.67,81014.83,96.6,-0.2368,0.00043,7.06722]
[1778029206460,31.67,81023.84,96.6,-0.23297,0.00042,7.00473]
[1778029207361,31.67,81027.44,96.6,-0.23146,0.00042,6.97964]
[1778029209234,31.67,81030.29,96.6,-0.23026,0.00042,6.95974]
[1778029210563,31.67,81028.82,96.6,-0.23088,0.00042,6.97006]
[1778029211058,31.67,81026.8,96.6,-0.23173,0.00042,6.98418]
[1778029212811,31.67,81030.22,96.6,-0.2303,0.00042,6.96031]
[1778029212942,31.67,81030.22,96.6,-0.2303,0.00042,6.96031]
[1778029212996,31.67,81030.22,96.6,-0.2303,0.00042,6.96031]
[1778029213372,31.67,81030.22,96.6,-0.2303,0.00042,6.96031]
[1778029213404,31.67,81038.58,96.6,-0.22681,0.00042,6.90166]
[1778029214411,31.67,81045.22,96.6,-0.22405,0.00041,6.85458]
[1778029218573,31.66,81045.55,96.6,-0.2239,0.00041,6.85186]
[1778029219445,31.66,81041.2,96.6,-0.22568,0.00041,6.88238]
[1778029224481,31.65,81043.72,96.6,-0.22459,0.00041,6.86378]
[1778029229517,31.65,81042.87,96.6,-0.2249,0.00041,6.86908]
[1778029233396,31.64,81042.69,96.6,-0.22468,0.00041,6.85713]
[1778029238580,31.64,81044.2,96.6,-0.22402,0.00041,6.84567]
[1778029242105,31.64,81045.17,96.6,-0.2236,0.00041,6.83844]
[1778029242235,31.64,81045.17,96.6,-0.2236,0.00041,6.83844]
[1778029242374,31.64,81045.17,96.6,-0.2236,0.00041,6.83844]
[1778029242394,31.63,81045.17,96.6,-0.22359,0.00041,6.83832]
[1778029243435,31.64,81035.29,96.6,-0.2277,0.00042,6.90833]
[1778029243876,31.64,81032.35,96.6,-0.22893,0.00042,6.9291]
[1778029244998,31.64,81032.35,96.6,-0.22893,0.00042,6.9291]
[1778029245001,31.64,81032.62,96.6,-0.22882,0.00042,6.92728]
[1778029250273,31.64,81029.92,96.6,-0.22994,0.00042,6.94597]
[1778029250647,31.63,81028.16,96.6,-0.23068,0.00042,6.95821]
[1778029250702,31.63,81028.16,96.6,-0.23068,0.00042,6.95821]
[1778029251153,31.63,81025.8,96.6,-0.23166,0.00042,6.97462]
[1778029251672,31.63,81018.77,96.6,-0.23464,0.00042,7.02355]
[1778029253236,31.63,81018.77,96.6,-0.23464,0.00042,7.02355]
[1778029253511,31.63,81018.77,96.6,-0.23464,0.00042,7.02355]
[1778029254872,31.63,81015.14,96.6,-0.23618,0.00043,7.04863]
[1778029258201,31.63,81009.84,96.6,-0.23843,0.00043,7.08507]
[1778029261593,31.63,81001.39,96.6,-0.24204,0.00043,7.14251]
[1778029262798,31.63,80998.84,96.6,-0.24313,0.00043,7.15974]
[1778029263689,31.63,80998.08,96.6,-0.24345,0.00043,7.16475]
[1778029267279,31.62,80997.47,96.6,-0.24368,0.00043,7.1684]
[1778029267302,31.62,80997.47,96.6,-0.24368,0.00043,7.1684]
[1778029267353,31.62,80997.47,96.6,-0.24368,0.00043,7.1684]
[1778029267371,31.62,80997.47,96.6,-0.24368,0.00043,7.1684]
[1778029267575,31.62,80997.47,96.6,-0.24368,0.00043,7.1684]
[1778029267557,31.62,80997.07,96.6,-0.24385,0.00043,7.17095]
[1778029267922,31.62,80997.07,96.6,-0.24385,0.00043,7.17095]
[1778029268023,31.62,80993.03,96.6,-0.24561,0.00044,7.19842]
[1778029270125,31.62,80990.58,96.6,-0.24668,0.00044,7.21501]
[1778029270402,31.62,80990.58,96.6,-0.24668,0.00044,7.21501]
[1778029271115,31.62,80988.32,96.6,-0.24767,0.00044,7.23026]
[1778029271216,31.62,80984.92,96.6,-0.24915,0.00044,7.25311]
[1778029271896,31.62,80984.92,96.6,-0.24915,0.00044,7.25311]
[1778029276322,31.62,80985.74,96.6,-0.24879,0.00044,7.24754]
[1778029282071,31.62,80984.86,96.6,-0.24917,0.00044,7.25339]
[1778029284903,31.62,80989.92,96.6,-0.24696,0.00044,7.21935]
[1778029289937,31.62,80988.98,96.6,-0.24738,0.00044,7.22582]
[1778029293676,31.62,80985.63,96.6,-0.24859,0.00044,7.23578]
[1778029297585,31.62,80989.9,96.6,-0.24672,0.00044,7.20705]
[1778029298235,31.62,80989.9,96.6,-0.24672,0.00044,7.20705]
[1778029298371,31.62,80989.9,96.6,-0.24672,0.00044,7.20705]
[1778029298472,31.62,80993.68,96.6,-0.24508,0.00044,7.18155]
[1778029299187,31.62,80993.68,96.6,-0.24508,0.00044,7.18155]
[1778029299323,31.62,80993.68,96.6,-0.24508,0.00044,7.18155]
[1778029299350,31.62,80993.68,96.6,-0.24508,0.00044,7.18155]
[1778029299626,31.62,81005.82,96.6,-0.23982,0.00043,7.09874]
[1778029299936,31.62,81005.82,96.6,-0.23982,0.00043,7.09874]
[1778029299942,31.62,81005.82,96.6,-0.23982,0.00043,7.09874]
[1778029300662,31.62,81015.83,96.6,-0.23553,0.00043,7.02966]
[1778029300914,31.62,81015.83,96.6,-0.23553,0.00043,7.02966]
[1778029301070,31.62,81015.83,96.6,-0.23553,0.00043,7.02966]
[1778029301092,31.62,81027.51,96.6,-0.23058,0.00042,6.94831]
[1778029302476,31.62,81030.64,96.6,-0.22927,0.00042,6.92631]
[1778029302738,31.62,81030.64,96.6,-0.22927,0.00042,6.92631]
[1778029302741,31.62,81030.64,96.6,-0.22927,0.00042,6.92631]
[1778029303289,31.62,81030.64,96.6,-0.22927,0.00042,6.92631]
[1778029304370,31.62,81031.38,96.6,-0.22895,0.00042,6.92109]
[1778029304472,31.62,81037.66,96.6,-0.22633,0.00042,6.87683]
[1778029305519,31.62,81037.66,96.6,-0.22633,0.00042,6.87683]
[1778029305870,31.62,81040.12,96.6,-0.2253,0.00042,6.85932]
[1778029306453,31.62,81045.91,96.6,-0.2229,0.00041,6.81815]
[1778029307064,31.62,81052.07,96.6,-0.22036,0.00041,6.7742]
[1778029308346,31.62,81052.07,96.6,-0.22036,0.00041,6.7742]
[1778029313755,31.62,81048.8,96.6,-0.22169,0.00041,6.79742]
[1778029314114,31.62,81042.59,96.6,-0.22426,0.00041,6.84153]
[1778029315121,31.62,81038.83,96.6,-0.22581,0.00042,6.86806]
[1778029320156,31.61,81040.02,96.6,-0.22528,0.00042,6.85906]
[1778029325190,31.61,81038.6,96.6,-0.22584,0.00042,6.8685]
[1778029325948,31.61,81038.6,96.6,-0.22584,0.00042,6.8685]
[1778029331234,31.6,81038.83,96.6,-0.2257,0.00042,6.86612]
[1778029334254,31.6,81042.8,96.6,-0.22403,0.00041,6.83759]
[1778029337560,31.59,81042.01,96.6,-0.22434,0.00041,6.843]
[1778029339655,31.59,81042.32,96.6,-0.2242,0.00041,6.8406]
[1778029340648,31.59,81048.96,96.6,-0.22145,0.00041,6.79315]
[1778029341303,31.59,81053.27,96.6,-0.21968,0.00041,6.7623]
[1778029342535,31.59,81053.27,96.6,-0.21968,0.00041,6.7623]
[1778029342548,31.59,81053.27,96.6,-0.21968,0.00041,6.7623]
[1778029342645,31.59,81055.82,96.6,-0.21863,0.00041,6.74402]
[1778029343009,31.59,81055.82,96.6,-0.21863,0.00041,6.74402]
[1778029343682,31.59,81055.24,96.6,-0.21886,0.00041,6.74803]
[1778029343915,31.59,81055.24,96.6,-0.21886,0.00041,6.74803]
[1778029344305,31.59,81055.24,96.6,-0.21886,0.00041,6.74803]
[1778029346314,31.59,81053.87,96.6,-0.21942,0.00041,6.75784]
[1778029346398,31.59,81053.87,96.6,-0.21942,0.00041,6.75784]
[1778029347050,31.59,81055.44,96.6,-0.21878,0.00041,6.74659]
[1778029352381,31.59,81054.74,96.6,-0.2188,0.00041,6.73879]
[1778029353388,31.59,81059.04,96.6,-0.21704,0.00041,6.70793]
[1778029355838,31.59,81059.14,96.6,-0.21701,0.00041,6.7073]
[1778029361084,31.59,81059.18,96.6,-0.21701,0.00041,6.70728]
[1778029366479,31.6,81059.15,96.6,-0.21703,0.00041,6.70775]
[1778029371515,31.6,81057.79,96.6,-0.2176,0.00041,6.71768]
[1778029372678,31.6,81057.79,96.6,-0.2176,0.00041,6.71768]
[1778029372522,31.6,81063.03,96.6,-0.21547,0.00041,6.67999]
[1778029373529,31.6,81064.53,96.6,-0.21485,0.0004,6.66908]
[1778029374371,31.6,81064.53,96.6,-0.21485,0.0004,6.66908]
[1778029374536,31.6,81058.1,96.6,-0.21746,0.00041,6.7153]
[1778029375614,31.6,81058.1,96.6,-0.21746,0.00041,6.7153]
[1778029375712,31.6,81053.9,96.6,-0.21918,0.00041,6.74547]
[1778029376550,31.6,81058.89,96.6,-0.21714,0.00041,6.70965]
[1778029378564,31.6,81062.51,96.6,-0.21567,0.00041,6.68367]
[1778029380329,31.6,81062.54,96.6,-0.21567,0.00041,6.68352]
[1778029381585,31.6,81068.41,96.6,-0.2133,0.0004,6.64128]
[1778029381767,31.6,81068.41,96.6,-0.2133,0.0004,6.64128]
[1778029382592,31.6,81071.09,96.6,-0.21223,0.0004,6.62199]
[1778029383372,31.6,81071.09,96.6,-0.21223,0.0004,6.62199]
[1778029383414,31.6,81071.09,96.6,-0.21223,0.0004,6.62199]
[1778029383754,31.6,81072.37,96.6,-0.21171,0.0004,6.61269]
[1778029384606,31.6,81075.84,96.6,-0.21031,0.0004,6.58733]
[1778029385607,31.6,81075.84,96.6,-0.21031,0.0004,6.58733]
[1778029387692,31.59,81079.54,96.6,-0.20882,0.0004,6.55999]
[1778029388199,31.59,81079.54,96.6,-0.20882,0.0004,6.55999]
[1778029388637,31.59,81083.8,96.6,-0.20712,0.0004,6.5288]
[1778029390713,31.59,81086.99,96.6,-0.20585,0.00039,6.50535]
[1778029392665,31.59,81092.68,96.6,-0.20361,0.00039,6.46357]
[1778029394679,31.59,81097.83,96.6,-0.2016,0.00039,6.42575]
[1778029395440,31.59,81097.83,96.6,-0.2016,0.00039,6.42575]
[1778029395686,31.59,81104.25,96.6,-0.19911,0.00039,6.37845]
[1778029396457,31.59,81104.25,96.6,-0.19911,0.00039,6.37845]
[1778029397746,31.59,81109.29,96.6,-0.19716,0.00038,6.34108]
[1778029398707,31.59,81115.54,96.6,-0.19476,0.00038,6.29472]
[1778029399374,31.59,81115.54,96.6,-0.19476,0.00038,6.29472]
[1778029399714,31.59,81118.43,96.6,-0.19367,0.00038,6.27329]
[1778029400974,31.59,81119.77,96.6,-0.19315,0.00038,6.26321]
[1778029401041,31.59,81119.77,96.6,-0.19315,0.00038,6.26321]
[1778029401866,31.59,81116.15,96.6,-0.19452,0.00038,6.29001]
[1778029402664,31.59,81116.15,96.6,-0.19452,0.00038,6.29001]
[1778029402735,31.59,81113.46,96.6,-0.19555,0.00038,6.30988]
[1778029404749,31.59,81104.03,96.6,-0.19918,0.00039,6.37979]
[1778029405756,31.59,81099.78,96.6,-0.20083,0.00039,6.41116]
[1778029406763,31.59,81095.39,96.6,-0.20254,0.00039,6.44343]
[1778029407285,31.59,81095.39,96.6,-0.20254,0.00039,6.44343]
[1778029407770,31.59,81091.97,96.6,-0.20387,0.00039,6.46847]
[1778029409785,31.59,81088.33,96.6,-0.20531,0.00039,6.49523]
[1778029412853,31.59,81088.67,96.6,-0.20489,0.00039,6.47969]
[1778029413600,31.59,81088.67,96.6,-0.20489,0.00039,6.47969]
[1778029413613,31.59,81088.67,96.6,-0.20489,0.00039,6.47969]
[1778029413692,31.59,81092.1,96.6,-0.20354,0.00039,6.4545]
[1778029413812,31.59,81097.95,96.6,-0.20125,0.00039,6.41147]
[1778029415865,31.59,81101.36,96.6,-0.19991,0.00039,6.38609]
[1778029421868,31.59,81099.4,96.6,-0.20065,0.00039,6.40009]
[1778029427692,31.58,81101.52,96.6,-0.19981,0.00039,6.38413]
[1778029430174,31.58,81108.47,96.6,-0.19711,0.00039,6.33245]
[1778029434527,31.58,81109.4,96.6,-0.19675,0.00038,6.32559]
[1778029434735,31.58,81109.4,96.6,-0.19675,0.00038,6.32559]
[1778029434588,31.58,81109.24,96.6,-0.19682,0.00038,6.32678]
[1778029436370,31.57,81109.92,96.6,-0.19646,0.00038,6.31991]
[1778029436434,31.56,81109.14,96.6,-0.19667,0.00038,6.32396]
[1778029438988,31.56,81104.8,96.6,-0.19835,0.00039,6.35615]
[1778029441002,31.56,81108.3,96.6,-0.197,0.00039,6.3302]
[1778029442386,31.56,81108.3,96.6,-0.197,0.00039,6.3302]
[1778029442669,31.56,81108.3,96.6,-0.197,0.00039,6.3302]
[1778029442768,31.56,81108.52,96.6,-0.19691,0.00039,6.32857]
[1778029442887,31.56,81108.52,96.6,-0.19691,0.00039,6.32857]
[1778029442907,31.56,81108.52,96.6,-0.19691,0.00039,6.32857]
[1778029442951,31.56,81108.52,96.6,-0.19691,0.00039,6.32857]
[1778029443104,31.56,81108.52,96.6,-0.19691,0.00039,6.32857]
[1778029443154,31.56,81108.52,96.6,-0.19691,0.00039,6.32857]
[1778029443222,31.56,81120.26,96.6,-0.19242,0.00038,6.24127]
[1778029444760,31.55,81127.77,96.6,-0.18956,0.00038,6.18476]
[1778029445872,31.55,81129.21,96.6,-0.18901,0.00038,6.17379]
[1778029446038,31.55,81129.35,96.6,-0.18895,0.00038,6.17256]
[1778029447700,31.55,81129.35,96.6,-0.18895,0.00038,6.17256]
[1778029450662,31.55,81127.62,96.6,-0.1896,0.00038,6.18553]
[1778029450724,31.55,81131.41,96.6,-0.18817,0.00037,6.15716]
[1778029451166,31.55,81131.41,96.6,-0.18817,0.00037,6.15716]
[1778029451655,31.55,81131.41,96.6,-0.18817,0.00037,6.15716]
[1778029451756,31.55,81130.34,96.6,-0.18858,0.00038,6.1652]
[1778029452024,31.55,81130.34,96.6,-0.18858,0.00038,6.1652]
[1778029454442,31.55,81128.67,96.6,-0.18922,0.00038,6.1781]
[1778029454473,31.55,81128.67,96.6,-0.18922,0.00038,6.1781]
[1778029454569,31.55,81128.67,96.6,-0.18922,0.00038,6.1781]
[1778029455818,31.56,81129.69,96.6,-0.18885,0.00038,6.17066]
[1778029455104,31.56,81126.0,96.6,-0.19025,0.00038,6.19844]
[1778029457062,31.56,81126.93,96.6,-0.18991,0.00038,6.19164]
[1778029457118,31.56,81127.55,96.6,-0.18968,0.00038,6.18718]
[1778029462698,31.56,81125.48,96.6,-0.19046,0.00038,6.20257]
[1778029464167,31.56,81121.24,96.6,-0.19205,0.00038,6.23408]
[1778029468479,31.56,81124.23,96.6,-0.19091,0.00038,6.21157]
[1778029472736,31.55,81123.38,96.6,-0.19094,0.00038,6.2046]
[1778029477748,31.55,81123.69,96.6,-0.19081,0.00038,6.20207]
[1778029478662,31.55,81124.39,96.6,-0.19055,0.00038,6.1968]
[1778029480591,31.55,81124.62,96.6,-0.19046,0.00038,6.19502]
[1778029480625,31.55,81128.87,96.6,-0.18885,0.00038,6.16321]
[1778029481287,31.55,81134.17,96.6,-0.18687,0.00037,6.12352]
[1778029482155,31.55,81134.17,96.6,-0.18687,0.00037,6.12352]
[1778029482540,31.55,81134.17,96.6,-0.18687,0.00037,6.12352]
[1778029482737,31.55,81134.17,96.6,-0.18687,0.00037,6.12352]
[1778029482741,31.55,81135.54,96.6,-0.18636,0.00037,6.11331]
[1778029483056,31.55,81135.54,96.6,-0.18636,0.00037,6.11331]
[1778029485456,31.55,81136.58,96.6,-0.18596,0.00037,6.10523]
[1778029487329,31.55,81130.53,96.6,-0.1882,0.00038,6.15014]
[1778029488965,31.55,81131.91,96.6,-0.18767,0.00037,6.13962]
[1778029489343,31.55,81135.56,96.6,-0.1863,0.00037,6.11208]
[1778029490587,31.55,81135.56,96.6,-0.1863,0.00037,6.11208]
[1778029490754,31.55,81135.56,96.6,-0.1863,0.00037,6.11208]
[1778029492759,31.54,81137.94,96.6,-0.1854,0.00037,6.09396]
[1778029492772,31.54,81137.94,96.6,-0.1854,0.00037,6.09396]
[1778029492776,31.54,81137.94,96.6,-0.1854,0.00037,6.09396]
[1778029495263,31.54,81137.63,96.6,-0.1855,0.00037,6.09594]
[1778029500421,31.54,81137.33,96.6,-0.18558,0.00037,6.09755]
[1778029505456,31.53,81141.34,96.6,-0.18406,0.00037,6.06682]
[1778029507266,31.53,81141.61,96.6,-0.18396,0.00037,6.06471]
[1778029507266,31.53,81141.61,96.6,-0.18396,0.00037,6.06471]
[1778029507284,31.53,81141.61,96.6,-0.18396,0.00037,6.06471]
[1778029509786,31.53,81141.12,96.6,-0.18413,0.00037,6.06823]
[1778029511498,31.53,81136.92,96.6,-0.18568,0.00037,6.09951]
[1778029515621,31.53,81137.71,96.6,-0.18536,0.00037,6.0932]
[1778029515683,31.53,81137.71,96.6,-0.18536,0.00037,6.0932]
[1778029516857,31.53,81144.57,96.6,-0.18281,0.00037,6.04138]
[1778029517673,31.53,81144.57,96.6,-0.18281,0.00037,6.04138]
[1778029520385,31.53,81145.99,96.6,-0.18228,0.00037,6.03054]
[1778029522575,31.52,81149.8,96.6,-0.18088,0.00037,6.00174]
[1778029527643,31.53,81152.93,96.6,-0.17974,0.00036,5.97816]
[1778029527674,31.53,81152.93,96.6,-0.17974,0.00036,5.97816]
[1778029528113,31.53,81152.51,96.6,-0.17989,0.00036,5.98135]
[1778029528795,31.53,81152.51,96.6,-0.17989,0.00036,5.98135]
[1778029528859,31.53,81146.93,96.6,-0.18194,0.00037,6.02344]
[1778029528934,31.53,81146.93,96.6,-0.18194,0.00037,6.02344]
[1778029529810,31.53,81146.93,96.6,-0.18194,0.00037,6.02344]
[1778029529625,31.53,81140.95,96.6,-0.18414,0.00037,6.06842]
[1778029530965,31.52,81138.99,96.6,-0.18486,0.00037,6.08306]
[1778029531639,31.52,81132.94,96.6,-0.18683,0.00037,6.11522]
[1778029532421,31.52,81132.94,96.6,-0.18683,0.00037,6.11522]
[1778029532427,31.52,81132.94,96.6,-0.18683,0.00037,6.11522]
[1778029532524,31.52,81132.94,96.6,-0.18683,0.00037,6.11522]
[1778029532646,31.52,81126.79,96.6,-0.18913,0.00038,6.16115]
[1778029533653,31.52,81123.41,96.6,-0.19041,0.00038,6.18645]
[1778029536217,31.52,81122.66,96.6,-0.19069,0.00038,6.19199]
[1778029541470,31.52,81124.29,96.6,-0.19006,0.00038,6.17967]
[1778029543517,31.52,81125.08,96.6,-0.18976,0.00038,6.17373]
[1778029548782,31.52,81125.55,96.6,-0.18958,0.00038,6.17015]
[1778029553522,31.52,81125.22,96.6,-0.1897,0.00038,6.17256]
[1778029555172,31.52,81124.3,96.6,-0.19005,0.00038,6.17942]
[1778029555807,31.52,81117.11,96.6,-0.19278,0.00038,6.23312]
[1778029560842,31.52,81119.3,96.6,-0.19193,0.00038,6.21638]
[1778029561374,31.52,81119.3,96.6,-0.19193,0.00038,6.21638]
[1778029566884,31.51,81114.56,96.6,-0.19371,0.00038,6.25118]
[1778029567871,31.51,81114.56,96.6,-0.19371,0.00038,6.25118]
[1778029567891,31.51,81114.42,96.6,-0.19375,0.00038,6.25212]
[1778029569488,31.51,81113.67,96.6,-0.19403,0.00038,6.25743]
[1778029569905,31.51,81113.64,96.6,-0.19402,0.00038,6.25737]
[1778029569976,31.51,81113.64,96.6,-0.19402,0.00038,6.25737]
[1778029569982,31.51,81113.64,96.6,-0.19402,0.00038,6.25737]
[1778029570076,31.51,81113.64,96.6,-0.19402,0.00038,6.25737]
[1778029570912,31.51,81098.67,96.6,-0.19981,0.00039,6.36845]
[1778029575947,31.5,81100.09,96.6,-0.1992,0.00039,6.35681]
[1778029577961,31.5,81103.56,96.6,-0.19782,0.00039,6.33064]
[1778029582996,31.49,81101.39,96.6,-0.19861,0.00039,6.34571]
[1778029588555,31.48,81101.53,96.6,-0.19852,0.00039,6.34383]
[1778029594076,31.47,81102.1,96.6,-0.19794,0.00039,6.32505]
[1778029596586,31.47,81102.51,96.5,-0.19777,0.00039,6.32181]
[1778029599255,31.47,81106.19,96.5,-0.1963,0.00039,6.29374]
[1778029599282,31.47,81106.19,96.5,-0.1963,0.00039,6.29374]
[1778029599285,31.47,81106.19,96.5,-0.1963,0.00039,6.29374]
[1778029599615,31.47,81106.19,96.5,-0.1963,0.00039,6.29374]
[1778029599635,31.47,81106.19,96.5,-0.1963,0.00039,6.29374]
[1778029599701,31.47,81106.19,96.5,-0.1963,0.00039,6.29374]
[1778029599804,31.47,81106.19,96.5,-0.1963,0.00039,6.29374]
[1778029600582,31.47,81125.12,96.5,-0.18905,0.00038,6.15194]
[1778029601833,31.47,81125.12,96.5,-0.18905,0.00038,6.15194]
[1778029601884,31.47,81131.12,96.5,-0.18679,0.00038,6.10689]
[1778029602608,31.47,81131.12,96.5,-0.18679,0.00038,6.10689]
[1778029604552,31.47,81133.38,96.5,-0.18595,0.00037,6.09007]
[1778029604692,31.47,81133.38,96.5,-0.18595,0.00037,6.09007]
[1778029604784,31.47,81133.38,96.5,-0.18595,0.00037,6.09007]
[1778029604848,31.47,81134.0,96.5,-0.18572,0.00037,6.0855]
[1778029606616,31.47,81136.72,96.5,-0.1847,0.00037,6.06492]
[1778029606718,31.47,81141.47,96.5,-0.18293,0.00037,6.02905]
[1778029607668,31.47,81141.47,96.5,-0.18293,0.00037,6.02905]
[1778029608900,31.47,81141.02,96.5,-0.18311,0.00037,6.03262]
[1778029608948,31.47,81140.12,96.5,-0.18345,0.00037,6.03958]
[1778029609699,31.47,81140.12,96.5,-0.18345,0.00037,6.03958]
[1778029609701,31.47,81140.12,96.5,-0.18345,0.00037,6.03958]
[1778029609801,31.47,81135.65,96.5,-0.18511,0.00037,6.0732]
[1778029614141,31.47,81134.95,96.5,-0.18535,0.00037,6.07807]
[1778029614216,31.46,81133.79,96.5,-0.18578,0.00037,6.0867]
[1778029616402,31.46,81134.24,96.5,-0.1856,0.00037,6.083]
[1778029617337,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029617342,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029617471,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029617705,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029617716,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029617814,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029617824,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029617979,31.46,81134.33,96.5,-0.18555,0.00037,6.08202]
[1778029618411,31.46,81134.2,96.5,-0.18558,0.00037,6.0827]
[1778029618500,31.46,81144.27,96.5,-0.18183,0.00037,6.00646]
[1778029619822,31.46,81149.37,96.5,-0.17994,0.00037,5.9677]
[1778029621767,31.45,81147.97,96.5,-0.18045,0.00037,5.97812]
[1778029623171,31.45,81144.2,96.5,-0.18182,0.00037,6.00623]
[1778029623282,31.45,81144.96,96.5,-0.18153,0.00037,6.00028]
[1778029626302,31.45,81141.03,96.5,-0.18297,0.00037,6.02981]
[1778029627732,31.45,81141.03,96.5,-0.18297,0.00037,6.02981]
[1778029627986,31.45,81140.81,96.5,-0.18305,0.00037,6.03139]
[1778029628576,31.45,81140.81,96.5,-0.18305,0.00037,6.03139]
[1778029628667,31.45,81136.63,96.5,-0.18461,0.00037,6.06304]
[1778029629591,31.45,81136.63,96.5,-0.18461,0.00037,6.06304]
[1778029630315,31.45,81134.95,96.5,-0.18523,0.00037,6.07558]
[1778029633360,31.45,81136.09,96.5,-0.18479,0.00037,6.06663]
[1778029636028,31.45,81136.07,96.5,-0.18478,0.00037,6.06651]
[1778029636571,31.45,81136.07,96.5,-0.18478,0.00037,6.06651]
[1778029636583,31.44,81142.69,96.5,-0.18232,0.00037,6.0165]
[1778029637621,31.44,81142.69,96.5,-0.18232,0.00037,6.0165]
[1778029637975,31.44,81142.69,96.5,-0.18232,0.00037,6.0165]
[1778029637985,31.44,81144.47,96.5,-0.18166,0.00037,6.00304]
[1778029643425,31.44,81141.93,96.5,-0.18254,0.00037,6.02093]
[1778029645539,31.44,81141.92,96.5,-0.18253,0.00037,6.02078]
[1778029647476,31.43,81138.14,96.5,-0.18391,0.00037,6.04885]
[1778029647521,31.43,81138.14,96.5,-0.18391,0.00037,6.04885]
[1778029647998,31.43,81136.04,96.5,-0.18468,0.00037,6.06442]
[1778029649860,31.43,81131.64,96.5,-0.18634,0.00038,6.09781]
[1778029655793,31.43,81132.65,96.5,-0.18569,0.00037,6.07746]
[1778029656184,31.44,81132.67,96.5,-0.18569,0.00037,6.07742]
[1778029657767,31.44,81132.56,96.5,-0.18574,0.00037,6.07835]
[1778029663567,31.44,81131.07,96.5,-0.18633,0.00038,6.09019]
[1778029668179,31.44,81131.8,96.5,-0.18607,0.00038,6.08504]
[1778029668343,31.44,81131.8,96.5,-0.18607,0.00038,6.08504]
[1778029672670,31.44,81131.65,96.5,-0.18614,0.00038,6.08647]
[1778029677364,31.45,81132.55,96.5,-0.18583,0.00037,6.08015]
[1778029677665,31.45,81132.95,96.5,-0.18568,0.00037,6.07723]
[1778029678603,31.45,81132.95,96.5,-0.18568,0.00037,6.07723]
[1778029680938,31.45,81132.95,96.5,-0.18567,0.00037,6.07697]
[1778029680946,31.45,81132.95,96.5,-0.18567,0.00037,6.07697]
[1778029681040,31.45,81133.06,96.5,-0.18562,0.00037,6.07597]
[1778029682306,31.44,81132.81,96.5,-0.1857,0.00037,6.07754]
[1778029682311,31.44,81132.81,96.5,-0.1857,0.00037,6.07754]
[1778029682346,31.44,81132.81,96.5,-0.1857,0.00037,6.07754]
[1778029682394,31.44,81132.81,96.5,-0.1857,0.00037,6.07754]
[1778029682703,31.44,81125.95,96.5,-0.18826,0.00038,6.12883]
[1778029684349,31.44,81123.6,96.5,-0.18915,0.00038,6.14651]
[1778029688609,31.44,81122.78,96.5,-0.18947,0.00038,6.1527]
[1778029690386,31.44,81123.17,96.5,-0.18932,0.00038,6.14978]
[1778029691314,31.44,81123.72,96.5,-0.18911,0.00038,6.14566]
[1778029695639,31.44,81123.25,96.5,-0.18929,0.00038,6.1493]
[1778029699508,31.44,81123.43,96.5,-0.18923,0.00038,6.14797]
[1778029700866,31.44,81124.16,96.5,-0.18895,0.00038,6.1425]
[1778029701836,31.44,81129.47,96.5,-0.18695,0.00038,6.10264]
[1778029702673,31.44,81129.47,96.5,-0.18695,0.00038,6.10264]
[1778029703824,31.44,81129.93,96.5,-0.18678,0.00038,6.09925]
[1778029708885,31.45,81127.17,96.5,-0.18784,0.00038,6.12041]
[1778029713920,31.45,81127.23,96.5,-0.18754,0.00038,6.10697]
[1778029716357,31.45,81127.32,96.5,-0.18751,0.00038,6.1064]
[1778029716360,31.45,81127.32,96.5,-0.18751,0.00038,6.1064]
[1778029716417,31.45,81127.32,96.5,-0.18751,0.00038,6.1064]
[1778029716943,31.45,81132.14,96.5,-0.1857,0.00037,6.07018]
[1778029717950,31.45,81135.75,96.5,-0.18435,0.00037,6.04289]
[1778029719964,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720157,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720176,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720259,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720408,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720410,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720413,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720751,31.45,81139.99,96.5,-0.18276,0.00037,6.01078]
[1778029720970,31.45,81146.26,96.5,-0.18044,0.00037,5.96339]
[1778029721978,31.45,81150.27,96.5,-0.17896,0.00037,5.93287]
[1778029727013,31.44,81149.19,96.5,-0.17932,0.00037,5.94033]
[1778029730169,31.44,81148.23,96.5,-0.17965,0.00037,5.94714]
[1778029732098,31.44,81146.42,96.5,-0.18031,0.00037,5.96067]
[1778029732103,31.44,81146.32,96.5,-0.18034,0.00037,5.96125]
[1778029733058,31.44,81146.32,96.5,-0.18034,0.00037,5.96125]
[1778029733055,31.44,81140.1,96.5,-0.18263,0.00037,6.00809]
[1778029733665,31.44,81140.1,96.5,-0.18263,0.00037,6.00809]
[1778029734062,31.43,81139.77,96.5,-0.18274,0.00037,6.01035]
[1778029734270,31.43,81139.77,96.5,-0.18274,0.00037,6.01035]
[1778029736075,31.44,81147.37,96.5,-0.17995,0.00037,5.95327]
[1778029736354,31.44,81147.37,96.5,-0.17995,0.00037,5.95327]
[1778029736484,31.44,81147.37,96.5,-0.17995,0.00037,5.95327]
[1778029736957,31.44,81147.37,96.5,-0.17995,0.00037,5.95327]
[1778029736959,31.44,81147.37,96.5,-0.17995,0.00037,5.95327]
[1778029736960,31.44,81147.37,96.5,-0.17995,0.00037,5.95327]
[1778029736991,31.44,81147.37,96.5,-0.17995,0.00037,5.95327]
[1778029737083,31.44,81149.58,96.5,-0.17915,0.00037,5.9368]
[1778029737632,31.44,81149.58,96.5,-0.17915,0.00037,5.9368]
[1778029738090,31.44,81150.22,96.5,-0.17892,0.00037,5.93203]
[1778029743127,31.43,81149.73,96.5,-0.17907,0.00037,5.93503]
[1778029748160,31.43,81149.61,96.5,-0.17907,0.00037,5.93521]
[1778029749316,31.43,81149.61,96.5,-0.17907,0.00037,5.93521]
[1778029750128,31.43,81149.61,96.5,-0.17907,0.00037,5.93521]
[1778029750157,31.43,81149.05,96.5,-0.17927,0.00037,5.93917]
[1778029750174,31.43,81143.45,96.5,-0.18133,0.00037,5.98155]
[1778029751686,31.43,81143.45,96.5,-0.18133,0.00037,5.98155]
[1778029751769,31.43,81138.19,96.5,-0.18326,0.00037,6.02095]
[1778029752568,31.43,81138.19,96.5,-0.18326,0.00037,6.02095]
[1778029752670,31.42,81138.37,96.5,-0.18319,0.00037,6.01956]
[1778029754294,31.42,81137.82,96.5,-0.1834,0.00037,6.02371]
[1778029754303,31.42,81137.82,96.5,-0.1834,0.00037,6.02371]
[1778029754373,31.42,81139.13,96.5,-0.18289,0.00037,6.01332]
[1778029755674,31.42,81139.13,96.5,-0.18289,0.00037,6.01332]
[1778029755702,31.42,81138.27,96.5,-0.18321,0.00037,6.0198]
[1778029756216,31.42,81143.68,96.5,-0.1812,0.00037,5.97891]
[1778029760899,31.42,81145.89,96.5,-0.18036,0.00037,5.96158]
[1778029763089,31.41,81145.9,96.5,-0.18033,0.00037,5.96099]
[1778029764328,31.41,81138.97,96.5,-0.18287,0.00037,6.01288]
[1778029767293,31.41,81135.46,96.5,-0.18414,0.00037,6.03867]
[1778029771321,31.4,81138.0,96.5,-0.18285,0.00037,6.00521]
[1778029774988,31.4,81135.63,96.5,-0.18371,0.00037,6.02265]
[1778029780386,31.39,81137.0,96.5,-0.18312,0.00037,6.01059]
[1778029785424,31.38,81136.33,96.5,-0.18331,0.00037,6.01449]
[1778029790460,31.37,81136.09,96.5,-0.18334,0.00037,6.01513]
[1778029791999,31.37,81136.09,96.5,-0.18334,0.00037,6.01513]
[1778029797508,31.36,81138.44,96.5,-0.18239,0.00037,5.99578]
[1778029800930,31.36,81142.0,96.5,-0.18104,0.00037,5.96821]
[1778029801424,31.36,81142.0,96.5,-0.18104,0.00037,5.96821]
[1778029801462,31.36,81142.0,96.5,-0.18104,0.00037,5.96821]
[1778029802870,31.35,81145.91,96.5,-0.17958,0.00037,5.93821]
[1778029805565,31.35,81142.13,96.5,-0.18095,0.00037,5.96644]
[1778029810528,31.35,81140.97,96.5,-0.18135,0.00037,5.97455]
[1778029815635,31.34,81141.84,96.5,-0.18098,0.00037,5.96693]
[1778029820670,31.34,81145.65,96.5,-0.17953,0.00037,5.9372]
[1778029825705,31.33,81149.42,96.5,-0.17811,0.00037,5.90791]
[1778029828726,31.33,81154.9,96.5,-0.1761,0.00036,5.86597]
[1778029830860,31.33,81146.59,96.5,-0.17914,0.00037,5.92909]
[1778029836782,31.32,81143.23,96.5,-0.18005,0.00037,5.9405]
[1778029837702,31.32,81143.23,96.5,-0.18005,0.00037,5.9405]
[1778029843429,31.32,81142.84,96.5,-0.18016,0.00037,5.94274]
[1778029843832,31.32,81142.86,96.5,-0.18014,0.00037,5.9423]
[1778029845437,31.32,81142.86,96.5,-0.18014,0.00037,5.9423]
[1778029845847,31.32,81143.4,96.5,-0.17994,0.00037,5.93832]
[1778029850882,31.31,81139.83,96.5,-0.18123,0.00037,5.96472]
[1778029851561,31.31,81139.83,96.5,-0.18123,0.00037,5.96472]
[1778029856925,31.31,81140.57,96.5,-0.18091,0.00037,5.95814]
[1778029861961,31.3,81135.08,96.5,-0.18292,0.00037,5.99901]
[1778029866997,31.3,81134.91,96.5,-0.18293,0.00037,5.99926]
[1778029870536,31.29,81134.91,96.5,-0.1829,0.00037,5.99864]
[1778029873040,31.29,81138.41,96.5,-0.18156,0.00037,5.97145]
[1778029878075,31.28,81137.34,96.5,-0.18192,0.00037,5.97869]
[1778029884117,31.28,81137.33,96.5,-0.18187,0.00037,5.9777]
[1778029888581,31.27,81137.06,96.5,-0.18194,0.00037,5.97906]
[1778029894187,31.26,81136.86,96.5,-0.18167,0.00037,5.96623]
[1778029897127,31.26,81137.4,96.5,-0.18145,0.00037,5.9618]
[1778029897208,31.26,81137.41,96.5,-0.18144,0.00037,5.96157]
[1778029897699,31.26,81137.41,96.5,-0.18144,0.00037,5.96157]
[1778029898221,31.26,81137.41,96.5,-0.18144,0.00037,5.96157]
[1778029898215,31.26,81137.76,96.5,-0.18131,0.00037,5.95895]
[1778029899222,31.26,81137.26,96.5,-0.1815,0.00037,5.9628]
[1778029904257,31.26,81135.5,96.5,-0.18217,0.00037,5.97633]
[1778029905601,31.26,81135.34,96.5,-0.18223,0.00037,5.97756]
[1778029906580,31.26,81136.11,96.5,-0.18194,0.00037,5.97173]
[1778029907278,31.26,81136.43,96.5,-0.18182,0.00037,5.96933]
[1778029912313,31.26,81135.53,96.5,-0.18212,0.00037,5.97534]
[1778029916306,31.25,81137.25,96.5,-0.18145,0.00037,5.96175]
[1778029917285,31.25,81137.25,96.5,-0.18145,0.00037,5.96175]
[1778029917909,31.25,81138.4,96.5,-0.18101,0.00037,5.95284]
[1778029921376,31.25,81134.73,96.5,-0.18235,0.00037,5.98]
[1778029927418,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029928580,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029928633,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029928637,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029928954,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029929096,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029929116,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029929135,31.24,81134.47,96.5,-0.1824,0.00037,5.98092]
[1778029929210,31.24,81136.51,96.5,-0.18162,0.00037,5.96506]
[1778029929638,31.24,81125.48,96.5,-0.18578,0.00038,6.04907]
[1778029930904,31.24,81122.16,96.5,-0.18705,0.00038,6.07437]
[1778029932364,31.24,81124.23,96.5,-0.18626,0.00038,6.0587]
[1778029932949,31.24,81124.23,96.5,-0.18626,0.00038,6.0587]
[1778029933046,31.24,81123.57,96.5,-0.18652,0.00038,6.06395]
[1778029934263,31.24,81123.57,96.5,-0.18652,0.00038,6.06395]
[1778029934365,31.24,81123.44,96.5,-0.18656,0.00038,6.06466]
[1778029936835,31.24,81124.75,96.5,-0.18607,0.00038,6.05499]
[1778029942013,31.25,81125.27,96.5,-0.18591,0.00038,6.05177]
[1778029942931,31.25,81125.17,96.5,-0.18596,0.00038,6.05268]
[1778029943028,31.25,81125.17,96.5,-0.18596,0.00038,6.05268]
[1778029943278,31.25,81127.37,96.5,-0.18513,0.00038,6.03616]
[1778029943382,31.25,81127.37,96.5,-0.18513,0.00038,6.03616]
[1778029943442,31.25,81127.37,96.5,-0.18513,0.00038,6.03616]
[1778029944110,31.25,81133.2,96.5,-0.18293,0.00038,5.99167]
[1778029945660,31.25,81136.83,96.5,-0.18155,0.00037,5.96373]
[1778029949004,31.25,81137.24,96.5,-0.18139,0.00037,5.96046]
[1778029949636,31.24,81137.64,96.5,-0.18123,0.00037,5.95712]
[1778029951552,31.24,81141.91,96.5,-0.17962,0.00037,5.92435]
[1778029956651,31.24,81143.12,96.5,-0.17886,0.00037,5.90137]
[1778029957317,31.24,81143.12,96.5,-0.17886,0.00037,5.90137]
[1778029957424,31.24,81144.58,96.5,-0.17832,0.00037,5.89016]
[1778029959751,31.24,81150.14,96.5,-0.17626,0.00037,5.84764]
[1778029959817,31.24,81150.14,96.5,-0.17626,0.00037,5.84764]
[1778029960655,31.24,81146.43,96.5,-0.17763,0.00037,5.87593]
[1778029962669,31.24,81142.97,96.5,-0.1789,0.00037,5.9022]
[1778029966151,31.24,81139.79,96.5,-0.18007,0.00037,5.92626]
[1778029971732,31.23,81136.88,96.5,-0.18111,0.00037,5.94746]
[1778029976837,31.23,81137.07,96.5,-0.18102,0.00037,5.94549]
[1778029976959,31.23,81137.07,96.5,-0.18102,0.00037,5.94549]
[1778029976979,31.23,81137.07,96.5,-0.18102,0.00037,5.94549]
[1778029977008,31.23,81137.07,96.5,-0.18102,0.00037,5.94549]
[1778029977055,31.23,81137.07,96.5,-0.18102,0.00037,5.94549]
[1778029977197,31.23,81136.99,96.5,-0.18104,0.00037,5.94597]
[1778029977774,31.23,81125.44,96.5,-0.1854,0.00038,6.03403]
[1778029979020,31.23,81125.44,96.5,-0.1854,0.00038,6.03403]
[1778029979121,31.23,81122.09,96.5,-0.18668,0.00038,6.05959]
[1778029982704,31.23,81123.21,96.5,-0.18628,0.00038,6.05155]
[1778029982741,31.23,81123.21,96.5,-0.18628,0.00038,6.05155]
[1778029982809,31.23,81123.32,96.5,-0.18624,0.00038,6.05086]
[1778029983568,31.23,81123.32,96.5,-0.18624,0.00038,6.05086]
[1778029988737,31.23,81124.71,96.5,-0.18567,0.00038,6.03932]
[1778029990621,31.22,81124.38,96.5,-0.18575,0.00038,6.04109]
[1778029990865,31.22,81125.07,96.5,-0.18548,0.00038,6.03561]
[1778029991968,31.22,81125.07,96.5,-0.18548,0.00038,6.03561]
[1778029992070,31.22,81124.45,96.5,-0.18571,0.00038,6.04028]
[1778029993123,31.22,81124.45,96.5,-0.18571,0.00038,6.04028]
[1778029993224,31.22,81124.66,96.5,-0.18562,0.00038,6.03844]
[1778029997436,31.22,81125.64,96.5,-0.18524,0.00038,6.03079]
[1778029998368,31.22,81126.65,96.5,-0.18486,0.00038,6.02309]
[1778029999197,31.22,81126.65,96.5,-0.18486,0.00038,6.02309]
[1778030000097,31.22,81125.4,96.5,-0.18534,0.00038,6.03277]
[1778030000198,31.22,81125.04,96.5,-0.18548,0.00038,6.03568]
[1778030002065,31.22,81125.34,96.5,-0.18537,0.00038,6.03339]
[1778030002166,31.22,81124.59,96.5,-0.18565,0.00038,6.03907]
[1778030002679,31.22,81124.59,96.5,-0.18565,0.00038,6.03907]
[1778030004077,31.22,81123.02,96.5,-0.18626,0.00038,6.05115]
[1778030004318,31.22,81123.02,96.5,-0.18626,0.00038,6.05115]
[1778030004399,31.22,81121.65,96.5,-0.18679,0.00038,6.06169]
[1778030008351,31.22,81121.71,96.5,-0.18676,0.00038,6.0611]
[1778030008369,31.22,81121.71,96.5,-0.18676,0.00038,6.06106]
[1778030013792,31.21,81120.78,96.5,-0.18676,0.00038,6.05356]
[1778030014026,31.21,81121.51,96.5,-0.18647,0.00038,6.04778]
[1778030017427,31.21,81123.19,96.5,-0.18585,0.00038,6.03558]
[1778030017607,31.21,81123.19,96.5,-0.18585,0.00038,6.03558]
[1778030018062,31.21,81132.74,96.5,-0.18225,0.00038,5.96322]
[1778030018568,31.21,81132.74,96.5,-0.18225,0.00038,5.96322]
[1778030018812,31.21,81132.74,96.5,-0.18225,0.00038,5.96322]
[1778030019308,31.21,81141.38,96.5,-0.17902,0.00037,5.89727]
[1778030021083,31.21,81145.07,96.5,-0.17765,0.00037,5.86904]
[1778030026118,31.21,81146.6,96.5,-0.17708,0.00037,5.85731]
[1778030031153,31.21,81146.62,96.5,-0.17707,0.00037,5.85712]
[1778030035181,31.21,81152.6,96.5,-0.17487,0.00037,5.8114]
[1778030040216,31.21,81153.96,96.5,-0.17439,0.00037,5.80126]
[1778030043236,31.22,81150.71,96.5,-0.17559,0.00037,5.82625]
[1778030048272,31.22,81148.78,96.5,-0.1763,0.00037,5.84106]
[1778030051293,31.22,81152.04,96.5,-0.1751,0.00037,5.81615]
[1778030054990,31.22,81149.46,96.5,-0.17605,0.00037,5.83591]
[1778030060356,31.22,81149.67,96.5,-0.17597,0.00037,5.8343]
[1778030061402,31.22,81149.67,96.5,-0.17597,0.00037,5.8343]
[1778030061411,31.22,81149.67,96.5,-0.17597,0.00037,5.83429]
[1778030062371,31.22,81144.54,96.5,-0.17787,0.00037,5.87365]
[1778030063114,31.22,81144.54,96.5,-0.17787,0.00037,5.87365]
[1778030063378,31.22,81142.81,96.5,-0.17852,0.00037,5.88698]
[1778030068284,31.22,81141.15,96.5,-0.17912,0.00037,5.89937]
[1778030068414,31.22,81138.13,96.5,-0.18024,0.00037,5.92231]
[1778030071364,31.22,81139.65,96.5,-0.17968,0.00037,5.91085]
[1778030071375,31.22,81139.65,96.5,-0.17968,0.00037,5.91085]
[1778030071435,31.22,81139.73,96.5,-0.17936,0.00037,5.89697]
[1778030077477,31.21,81141.37,96.5,-0.17873,0.00037,5.88397]
[1778030083321,31.21,81143.79,96.5,-0.17782,0.00037,5.86525]
[1778030083520,31.21,81147.81,96.5,-0.17633,0.00037,5.83445]
[1778030084995,31.21,81147.81,96.5,-0.17633,0.00037,5.83445]
[1778030086986,31.21,81151.26,96.5,-0.17506,0.00037,5.80804]
[1778030094626,31.21,81151.81,96.5,-0.17487,0.00037,5.80402]
[1778030094693,31.21,81151.81,96.5,-0.17487,0.00037,5.80402]
[1778030094808,31.21,81151.81,96.5,-0.17487,0.00037,5.80402]
[1778030100071,31.21,81152.75,96.5,-0.17453,0.00037,5.79703]
[1778030106072,31.22,81153.39,96.5,-0.17431,0.00037,5.79235]
[1778030106615,31.22,81153.33,96.5,-0.17433,0.00037,5.79285]
[1778030106715,31.22,81153.33,96.5,-0.17433,0.00037,5.79285]
[1778030106948,31.22,81153.33,96.5,-0.17433,0.00037,5.79285]
[1778030106987,31.22,81153.33,96.5,-0.17433,0.00037,5.79285]
[1778030107183,31.22,81157.88,96.5,-0.17267,0.00036,5.75807]
[1778030108371,31.22,81168.84,96.5,-0.16872,0.00036,5.67418]
[1778030108555,31.22,81168.84,96.5,-0.16872,0.00036,5.67418]
[1778030108560,31.22,81168.84,96.5,-0.16872,0.00036,5.67418]
[1778030109228,31.22,81172.18,96.5,-0.16754,0.00036,5.64876]
[1778030110197,31.22,81172.18,96.5,-0.16754,0.00036,5.64876]
[1778030112831,31.22,81175.05,96.5,-0.16655,0.00035,5.62742]
[1778030114246,31.22,81174.4,96.5,-0.16679,0.00036,5.63268]
[1778030114247,31.22,81174.4,96.5,-0.16679,0.00036,5.63268]
[1778030116397,31.23,81168.86,96.5,-0.1688,0.00036,5.67589]
[1778030116871,31.23,81168.86,96.5,-0.1688,0.00036,5.67589]
[1778030116879,31.23,81173.02,96.5,-0.16733,0.00036,5.6442]
[1778030118908,31.23,81175.53,96.5,-0.16645,0.00035,5.62519]
[1778030119887,31.23,81178.53,96.5,-0.1654,0.00035,5.60245]
[1778030120109,31.23,81178.53,96.5,-0.1654,0.00035,5.60245]
[1778030120357,31.23,81178.53,96.5,-0.1654,0.00035,5.60245]
[1778030126312,31.24,81180.72,96.5,-0.16471,0.00035,5.58757]
[1778030131860,31.26,81180.83,96.5,-0.16448,0.00035,5.57559]
[1778030133359,31.26,81180.83,96.5,-0.16448,0.00035,5.57559]
[1778030134881,31.26,81176.76,96.5,-0.16596,0.00035,5.60776]
[1778030136421,31.26,81176.76,96.5,-0.16596,0.00035,5.60776]
[1778030136829,31.26,81175.44,96.5,-0.16644,0.00035,5.61817]
[1778030138504,31.27,81175.85,96.5,-0.16631,0.00035,5.61531]
[1778030141093,31.27,81173.41,96.5,-0.16722,0.00036,5.63482]
[1778030143143,31.27,81177.41,96.5,-0.16582,0.00035,5.60467]
[1778030143594,31.28,81179.4,96.5,-0.16513,0.00035,5.58968]
[1778030149042,31.28,81180.43,96.5,-0.16483,0.00035,5.58324]
[1778030152609,31.29,81180.44,96.5,-0.16488,0.00035,5.58431]
[1778030154330,31.29,81181.43,96.5,-0.16454,0.00035,5.57702]
[1778030157378,31.3,81182.13,98.5,-0.16434,0.00035,5.57256]
[1778030157379,31.3,81182.13,98.5,-0.16434,0.00035,5.57256]
[1778030157382,31.3,81182.13,98.5,-0.16434,0.00035,5.57256]
[1778030158041,31.3,81182.12,98.5,-0.16436,0.00035,5.57294]
[1778030158558,31.3,81182.12,98.5,-0.16436,0.00035,5.57294]
[1778030161265,31.31,81181.33,98.5,-0.16468,0.00035,5.58]
[1778030161599,31.31,81180.88,98.5,-0.16485,0.00035,5.58378]
[1778030162071,31.31,81182.15,98.5,-0.16442,0.00035,5.57438]
[1778030165429,31.31,81183.9,98.5,-0.16382,0.00035,5.56114]
[1778030167515,31.31,81183.81,98.5,-0.16386,0.00035,5.56202]
[1778030167655,31.31,81183.65,98.5,-0.16392,0.00035,5.56334]
[1778030169457,31.31,81182.27,98.5,-0.1644,0.00035,5.574]
[1778030169567,31.31,81182.27,98.5,-0.1644,0.00035,5.574]
[1778030173149,31.32,81185.8,98.5,-0.16319,0.00035,5.54744]
[1778030173577,31.32,81185.8,98.5,-0.16319,0.00035,5.54744]
[1778030177384,31.32,81186.23,98.5,-0.16305,0.00035,5.54449]
[1778030177486,31.32,81186.18,98.5,-0.16308,0.00035,5.54498]
[1778030177723,31.32,81186.18,98.5,-0.16308,0.00035,5.54498]
[1778030178558,31.32,81186.18,98.5,-0.16308,0.00035,5.54498]
[1778030184226,31.33,81186.69,98.5,-0.16302,0.00035,5.54371]
[1778030189261,31.34,81186.97,98.5,-0.163,0.00035,5.54342]
[1778030194296,31.36,81187.05,98.5,-0.16276,0.00035,5.53125]
[1778030198413,31.36,81187.27,98.5,-0.16274,0.00035,5.53071]
[1778030198491,31.36,81187.27,98.5,-0.16274,0.00035,5.53071]
[1778030198504,31.36,81187.27,98.5,-0.16274,0.00035,5.53071]
[1778030198549,31.36,81187.18,98.5,-0.16279,0.00035,5.53178]
[1778030199436,31.36,81187.18,98.5,-0.16279,0.00035,5.53178]
[1778030199694,31.37,81186.23,98.5,-0.16312,0.00035,5.53916]
[1778030199785,31.37,81186.23,98.5,-0.16312,0.00035,5.53916]
[1778030200766,31.37,81186.04,98.5,-0.16319,0.00035,5.54072]
[1778030201345,31.37,81189.58,98.5,-0.16196,0.00035,5.51376]
[1778030202383,31.37,81189.58,98.5,-0.16196,0.00035,5.51376]
[1778030202693,31.37,81189.79,98.5,-0.1619,0.00035,5.5123]
[1778030207621,31.37,81188.94,98.5,-0.16222,0.00035,5.51934]
[1778030208427,31.37,81188.84,98.5,-0.16226,0.00035,5.52024]
[1778030211455,31.37,81190.24,98.5,-0.16179,0.00035,5.50993]
[1778030211516,31.37,81193.47,98.5,-0.16068,0.00035,5.48539]
[1778030214437,31.38,81197.22,98.5,-0.15941,0.00034,5.4573]
[1778030215282,31.38,81197.22,98.5,-0.15941,0.00034,5.4573]
[1778030215444,31.38,81197.34,98.5,-0.15938,0.00034,5.4566]
[1778030216049,31.38,81197.34,98.5,-0.15938,0.00034,5.4566]
[1778030216451,31.38,81197.4,98.5,-0.15936,0.00034,5.45612]
[1778030217557,31.38,81197.4,98.5,-0.15936,0.00034,5.45612]
[1778030218170,31.38,81198.25,98.5,-0.15907,0.00034,5.44983]
[1778030218461,31.38,81198.25,98.5,-0.15907,0.00034,5.44983]
[1778030218464,31.38,81198.16,98.5,-0.15911,0.00034,5.45074]
[1778030218717,31.38,81198.16,98.5,-0.15911,0.00034,5.45074]
[1778030218721,31.38,81198.16,98.5,-0.15911,0.00034,5.45074]
[1778030219472,31.38,81198.95,98.5,-0.15884,0.00034,5.44469]
[1778030220183,31.38,81198.95,98.5,-0.15884,0.00034,5.44469]
[1778030220479,31.38,81203.1,98.5,-0.15743,0.00034,5.41319]
[1778030221406,31.38,81203.1,98.5,-0.15743,0.00034,5.41319]
[1778030221629,31.38,81203.1,98.5,-0.15743,0.00034,5.41319]
[1778030221635,31.38,81203.1,98.5,-0.15743,0.00034,5.41319]
[1778030222622,31.38,81204.9,98.5,-0.15682,0.00034,5.39947]
[1778030222626,31.38,81204.9,98.5,-0.15682,0.00034,5.39947]
[1778030222605,31.38,81217.83,98.5,-0.15246,0.00033,5.30071]
[1778030226521,31.39,81214.35,98.5,-0.15366,0.00034,5.32804]
[1778030229542,31.39,81218.31,98.5,-0.15236,0.00033,5.29827]
[1778030230548,31.39,81223.43,98.5,-0.15066,0.00033,5.25938]
[1778030231156,31.39,81223.43,98.5,-0.15066,0.00033,5.25938]
[1778030231824,31.39,81221.54,98.5,-0.1513,0.00033,5.27406]
[1778030232563,31.39,81214.43,98.5,-0.15368,0.00034,5.3286]
[1778030234527,31.4,81213.98,98.5,-0.15384,0.00034,5.3322]
[1778030235829,31.4,81217.28,98.5,-0.15275,0.00033,5.30734]
[1778030238834,31.4,81215.67,98.5,-0.15332,0.00034,5.3202]
[1778030238878,31.4,81215.67,98.5,-0.15332,0.00034,5.3202]
[1778030240481,31.4,81215.64,98.5,-0.15333,0.00034,5.32062]
[1778030245365,31.41,81215.64,98.5,-0.15337,0.00034,5.32152]
[1778030246099,31.41,81214.92,98.5,-0.15362,0.00034,5.3272]
[1778030248828,31.41,81214.66,98.5,-0.15373,0.00034,5.32971]
[1778030249082,31.41,81214.66,98.5,-0.15373,0.00034,5.32971]
[1778030249108,31.41,81214.66,98.5,-0.15373,0.00034,5.32971]
[1778030249684,31.41,81214.66,98.5,-0.15374,0.00034,5.32987]
[1778030250593,31.41,81214.66,98.5,-0.15374,0.00034,5.32987]
[1778030250665,31.41,81214.66,98.5,-0.15374,0.00034,5.32987]
[1778030250764,31.41,81215.74,98.5,-0.15339,0.00033,5.3218]
[1778030252392,31.41,81218.22,98.5,-0.15256,0.00033,5.30305]
[1778030252434,31.41,81221.92,98.5,-0.15104,0.00033,5.26158]
[1778030252890,31.41,81221.92,98.5,-0.15104,0.00033,5.26158]
[1778030258824,31.42,81223.46,98.5,-0.15059,0.00033,5.2512]
[1778030260593,31.43,81222.48,98.5,-0.15094,0.00033,5.25922]
[1778030266142,31.43,81225.34,98.5,-0.15006,0.00033,5.23905]
[1778030272293,31.44,81226.57,98.5,-0.14973,0.00033,5.23135]
[1778030274900,31.45,81227.46,98.5,-0.14947,0.00033,5.22544]
[1778030275398,31.45,81227.46,98.5,-0.14947,0.00033,5.22544]
[1778030276278,31.45,81227.49,98.5,-0.14948,0.00033,5.22551]
[1778030276828,31.45,81227.63,98.5,-0.14944,0.00033,5.22474]
[1778030278902,31.46,81231.26,98.5,-0.14828,0.00033,5.1977]
[1778030280269,31.46,81231.97,98.5,-0.14806,0.00033,5.19263]
[1778030282939,31.46,81232.97,98.5,-0.14778,0.00033,5.18603]
[1778030282968,31.46,81232.97,98.5,-0.14778,0.00033,5.18603]
[1778030282973,31.46,81232.97,98.5,-0.14778,0.00033,5.18603]
[1778030283266,31.46,81232.97,98.5,-0.14778,0.00033,5.18603]
[1778030283286,31.46,81232.97,98.5,-0.14778,0.00033,5.18603]
[1778030283406,31.46,81232.97,98.5,-0.14778,0.00033,5.18603]
[1778030283507,31.47,81234.84,98.5,-0.14718,0.00033,5.17214]
[1778030283921,31.47,81234.84,98.5,-0.14718,0.00033,5.17214]
[1778030284105,31.47,81234.84,98.5,-0.14718,0.00033,5.17214]
[1778030284595,31.47,81249.43,98.5,-0.14248,0.00032,5.06131]
[1778030284864,31.47,81249.43,98.5,-0.14248,0.00032,5.06131]
[1778030285885,31.47,81247.69,98.5,-0.14305,0.00032,5.07474]
[1778030286415,31.47,81247.63,98.5,-0.14308,0.00032,5.0754]
[1778030286810,31.47,81247.63,98.5,-0.14308,0.00032,5.0754]
[1778030290246,31.48,81247.35,98.5,-0.14323,0.00032,5.07905]
[1778030290255,31.48,81247.35,98.5,-0.14323,0.00032,5.07905]
[1778030290384,31.48,81250.31,98.5,-0.14231,0.00032,5.05709]
[1778030291130,31.48,81250.31,98.5,-0.14231,0.00032,5.05709]
[1778030291153,31.48,81250.31,98.5,-0.14231,0.00032,5.05709]
[1778030291200,31.48,81250.31,98.5,-0.14231,0.00032,5.05709]
[1778030291252,31.48,81250.31,98.5,-0.14231,0.00032,5.05709]
[1778030291291,31.48,81250.31,98.5,-0.14231,0.00032,5.05709]
[1778030291586,31.48,81250.31,98.5,-0.14231,0.00032,5.05709]
[1778030291669,31.48,81257.78,98.5,-0.13995,0.00031,5.00068]
[1778030291869,31.48,81257.78,98.5,-0.13995,0.00031,5.00068]
[1778030292186,31.48,81257.78,98.5,-0.13995,0.00031,5.00068]
[1778030292190,31.48,81257.78,98.5,-0.13995,0.00031,5.00068]
[1778030292724,31.48,81275.12,98.5,-0.13457,0.00031,4.86961]
[1778030293095,31.48,81275.12,98.5,-0.13457,0.00031,4.86961]
[1778030293145,31.48,81275.12,98.5,-0.13457,0.00031,4.86961]
[1778030293555,31.48,81275.12,98.5,-0.13457,0.00031,4.86961]
[1778030293599,31.48,81287.05,98.5,-0.13096,0.0003,4.77998]
[1778030294153,31.48,81287.05,98.5,-0.13096,0.0003,4.77998]
[1778030295824,31.52,81288.69,98.5,-0.13075,0.0003,4.7746]
[1778030295876,31.52,81288.69,98.5,-0.13075,0.0003,4.7746]
[1778030296032,31.52,81288.69,98.5,-0.13075,0.0003,4.7746]
[1778030296722,31.54,81295.89,98.5,-0.12874,0.0003,4.72415]
[1778030297024,31.56,81304.57,98.5,-0.12635,0.00029,4.66352]
[1778030299162,31.59,81306.27,98.5,-0.12605,0.00029,4.65595]
[1778030299232,31.61,81307.47,98.5,-0.1259,0.00029,4.6522]
[1778030300102,31.61,81307.47,98.5,-0.1259,0.00029,4.6522]
[1778030300635,31.62,81303.94,98.5,-0.12702,0.00029,4.68076]
[1778030300737,31.62,81303.94,98.5,-0.12702,0.00029,4.68076]
[1778030304368,31.7,81301.88,98.5,-0.12816,0.00029,4.70962]
[1778030309594,31.81,81303.66,98.5,-0.12847,0.00029,4.71775]
[1778030309596,31.81,81303.66,98.5,-0.12847,0.00029,4.71775]
[1778030309602,31.81,81303.66,98.5,-0.12847,0.00029,4.71775]
[1778030310570,31.83,81315.4,98.5,-0.12524,0.00029,4.63544]
[1778030311413,31.83,81315.4,98.5,-0.12524,0.00029,4.63544]
[1778030311413,31.83,81315.4,98.5,-0.12524,0.00029,4.63544]
[1778030311513,31.86,81317.73,98.5,-0.12448,0.00029,4.6102]
[1778030314619,31.92,81316.99,98.5,-0.12511,0.00029,4.62646]
[1778030314687,31.94,81307.24,98.5,-0.12814,0.00029,4.70362]
[1778030315150,31.95,81303.34,98.5,-0.1293,0.00029,4.73286]
[1778030315753,31.95,81303.34,98.5,-0.1293,0.00029,4.73286]
[1778030317375,31.95,81304.1,98.5,-0.12909,0.00029,4.72761]
[1778030317376,31.95,81304.1,98.5,-0.12909,0.00029,4.72761]
[1778030318171,31.95,81309.0,98.5,-0.12769,0.00029,4.69217]
[1778030318756,31.95,81309.0,98.5,-0.12769,0.00029,4.69217]
[1778030320387,31.96,81309.39,98.5,-0.12759,0.00029,4.68972]
[1778030320472,31.96,81305.63,98.5,-0.1287,0.00029,4.71791]
[1778030323342,31.96,81312.0,98.5,-0.12689,0.00029,4.67211]
[1778030324677,31.99,81316.5,98.5,-0.12577,0.00029,4.64353]
[1778030326377,32.01,81318.59,98.5,-0.12536,0.00029,4.6331]
[1778030326381,32.01,81318.59,98.5,-0.12536,0.00029,4.6331]
[1778030326581,32.01,81318.59,98.5,-0.12536,0.00029,4.6331]
[1778030326586,32.01,81318.59,98.5,-0.12536,0.00029,4.6331]
[1778030326697,32.01,81318.59,98.5,-0.12536,0.00029,4.6331]
[1778030326705,32.04,81319.42,98.5,-0.12532,0.00029,4.63207]
[1778030327227,32.04,81319.42,98.5,-0.12532,0.00029,4.63207]
[1778030327234,32.05,81330.37,98.5,-0.12229,0.00028,4.55405]
[1778030328096,32.05,81330.37,98.5,-0.12229,0.00028,4.55405]
[1778030328137,32.05,81330.37,98.5,-0.12229,0.00028,4.55405]
[1778030328566,32.05,81330.37,98.5,-0.12229,0.00028,4.55405]
[1778030329315,32.05,81329.78,98.5,-0.12244,0.00028,4.55798]
[1778030329392,32.05,81329.78,98.5,-0.12244,0.00028,4.55798]
[1778030329494,32.05,81329.65,98.5,-0.12246,0.00028,4.55848]
[1778030330072,32.05,81329.65,98.5,-0.12246,0.00028,4.55848]
[1778030330113,32.05,81329.65,98.5,-0.12246,0.00028,4.55848]
[1778030330255,32.06,81329.76,98.5,-0.12255,0.00028,4.56083]
[1778030331896,32.1,81330.38,98.5,-0.12261,0.00028,4.56236]
[1778030332074,32.1,81330.38,98.5,-0.12261,0.00028,4.56236]
[1778030332755,32.1,81330.38,98.5,-0.12263,0.00028,4.56296]
[1778030338311,32.11,81330.09,98.5,-0.12279,0.00028,4.56692]
[1778030339538,32.11,81330.09,98.5,-0.12279,0.00028,4.56692]
[1778030345359,32.12,81332.17,98.5,-0.12228,0.00028,4.55388]
[1778030346007,32.12,81332.17,98.5,-0.12228,0.00028,4.55388]
[1778030346315,32.12,81332.17,98.5,-0.12228,0.00028,4.55388]
[1778030348617,32.12,81332.15,98.5,-0.12231,0.00028,4.55463]
[1778030348716,32.12,81326.11,98.5,-0.12403,0.00028,4.599]
[1778030348995,32.12,81326.11,98.5,-0.12403,0.00028,4.599]
[1778030349387,32.13,81314.78,98.5,-0.12728,0.00029,4.68217]
[1778030349805,32.13,81314.78,98.5,-0.12728,0.00029,4.68217]
[1778030349808,32.13,81314.78,98.5,-0.12728,0.00029,4.68217]
[1778030350026,32.13,81314.78,98.5,-0.12728,0.00029,4.68217]
[1778030350034,32.13,81314.78,98.5,-0.12728,0.00029,4.68217]
[1778030350119,32.13,81314.78,98.5,-0.12728,0.00029,4.68217]
[1778030350953,32.13,81318.06,98.5,-0.12634,0.00029,4.65824]
[1778030351402,32.13,81325.42,98.5,-0.12424,0.00028,4.60454]
[1778030352666,32.13,81325.42,98.5,-0.12424,0.00028,4.60454]
[1778030354095,32.13,81324.26,98.5,-0.12457,0.00028,4.61285]
[1778030354899,32.13,81321.81,98.5,-0.12526,0.00029,4.63066]
[1778030356685,32.13,81316.07,98.5,-0.12692,0.00029,4.67305]
[1778030359458,32.13,81310.93,98.5,-0.12843,0.00029,4.71117]
[1778030360377,32.13,81310.93,98.5,-0.12843,0.00029,4.71117]
[1778030360377,32.13,81310.93,98.5,-0.12843,0.00029,4.71117]
[1778030365759,32.13,81309.97,98.5,-0.12872,0.00029,4.71859]
[1778030365794,32.13,81304.65,98.5,-0.13028,0.00029,4.75777]
[1778030366313,32.13,81304.65,98.5,-0.13028,0.00029,4.75777]
[1778030366683,32.13,81295.24,98.5,-0.13306,0.0003,4.82714]
[1778030368253,32.13,81294.69,98.5,-0.13322,0.0003,4.83112]
[1778030368381,32.13,81294.69,98.5,-0.13322,0.0003,4.83112]
[1778030368382,32.13,81294.69,98.5,-0.13322,0.0003,4.83112]
[1778030368524,32.13,81291.79,98.5,-0.13409,0.0003,4.85244]
[1778030369138,32.13,81291.79,98.5,-0.13409,0.0003,4.85244]
[1778030369531,32.13,81286.16,98.5,-0.13579,0.0003,4.89423]
[1778030369831,32.13,81286.16,98.5,-0.13579,0.0003,4.89423]
[1778030370538,32.13,81282.29,98.5,-0.13696,0.0003,4.92298]
[1778030372552,32.13,81274.17,98.5,-0.13915,0.00031,4.96981]
[1778030372976,32.13,81274.17,98.5,-0.13915,0.00031,4.96981]
[1778030373559,32.13,81269.31,98.5,-0.14065,0.00031,5.00588]
[1778030376086,32.13,81269.25,98.5,-0.14067,0.00031,5.00622]
[1778030376728,32.13,81269.25,98.5,-0.14067,0.00031,5.00622]
[1778030378594,32.13,81276.18,98.5,-0.13852,0.00031,4.95466]
[1778030381614,32.13,81271.31,98.5,-0.14003,0.00031,4.9909]
[1778030386650,32.13,81266.8,98.5,-0.14142,0.00031,5.02417]
[1778030389436,32.13,81267.09,98.5,-0.14132,0.00031,5.02188]
[1778030390824,32.13,81266.7,98.5,-0.14144,0.00031,5.02471]
[1778030397726,32.13,81272.55,98.5,-0.1396,0.00031,4.98066]
[1778030400081,32.13,81275.78,98.5,-0.13861,0.00031,4.95668]
[1778030400152,32.13,81275.78,98.5,-0.13861,0.00031,4.95668]
[1778030400487,32.13,81275.78,98.5,-0.13861,0.00031,4.95668]
[1778030400776,32.13,81275.78,98.5,-0.13861,0.00031,4.95668]
[1778030400748,32.13,81287.69,98.5,-0.13499,0.0003,4.8685]
[1778030401369,32.13,81287.69,98.5,-0.13499,0.0003,4.8685]
[1778030402211,32.13,81290.81,98.5,-0.13404,0.0003,4.84531]
[1778030402921,32.13,81293.07,98.5,-0.13336,0.0003,4.82851]
[1778030405958,32.12,81292.19,98.5,-0.13362,0.0003,4.83485]
[1778030406790,32.12,81284.1,98.5,-0.13605,0.0003,4.8945]
[1778030408080,32.12,81282.55,98.5,-0.13652,0.0003,4.90589]
[1778030408804,32.12,81288.71,98.5,-0.13465,0.0003,4.86015]
[1778030409930,32.12,81291.6,98.5,-0.13377,0.0003,4.8386]
[1778030410818,32.12,81291.51,98.5,-0.13379,0.0003,4.83915]
[1778030410848,32.12,81291.51,98.5,-0.13379,0.0003,4.83915]
[1778030410852,32.12,81291.51,98.5,-0.13379,0.0003,4.83915]
[1778030411880,32.12,81290.65,98.5,-0.13406,0.0003,4.84569]
[1778030411899,32.12,81290.65,98.5,-0.13406,0.0003,4.84569]
[1778030412396,32.12,81290.65,98.5,-0.13406,0.0003,4.84569]
[1778030413059,32.12,81288.94,98.5,-0.13458,0.0003,4.85853]
[1778030413839,32.12,81288.66,98.5,-0.13467,0.0003,4.86078]
[1778030418987,32.12,81285.26,98.5,-0.13568,0.0003,4.88546]
[1778030419085,32.12,81284.94,98.5,-0.13576,0.0003,4.88754]
[1778030424917,32.12,81282.92,98.5,-0.1364,0.0003,4.90307]
[1778030429952,32.13,81286.61,98.5,-0.13531,0.0003,4.87631]
[1778030433875,32.13,81292.44,98.5,-0.13328,0.0003,4.82038]
[1778030433965,32.13,81292.44,98.5,-0.13328,0.0003,4.82038]
[1778030433999,32.13,81292.44,98.5,-0.13328,0.0003,4.82038]
[1778030434011,32.13,81292.44,98.5,-0.13328,0.0003,4.82038]
[1778030434020,32.13,81292.44,98.5,-0.13328,0.0003,4.82038]
[1778030434043,32.13,81300.2,98.5,-0.13097,0.0003,4.76315]
[1778030435860,32.13,81300.2,98.5,-0.13097,0.0003,4.76315]
[1778030437694,32.13,81300.26,98.5,-0.13097,0.0003,4.76297]
[1778030440023,32.13,81305.9,98.5,-0.12931,0.00029,4.72155]
[1778030442625,32.13,81307.75,98.5,-0.12877,0.00029,4.70802]
[1778030444614,32.13,81303.42,98.5,-0.13005,0.00029,4.74002]
[1778030444779,32.13,81303.42,98.5,-0.13005,0.00029,4.74002]
[1778030449844,32.13,81301.99,98.5,-0.13047,0.00029,4.75068]
[1778030450361,32.13,81301.91,98.5,-0.1305,0.00029,4.7513]
[1778030450365,32.13,81301.91,98.5,-0.1305,0.00029,4.7513]
[1778030450366,32.13,81301.91,98.5,-0.1305,0.00029,4.7513]
[1778030450591,32.13,81301.91,98.5,-0.1305,0.00029,4.7513]
[1778030451103,32.13,81294.49,98.5,-0.1327,0.0003,4.80601]
[1778030452699,32.13,81294.49,98.5,-0.1327,0.0003,4.80601]
[1778030458568,32.14,81291.64,98.5,-0.13359,0.0003,4.82808]
[1778030460371,32.14,81292.19,98.5,-0.13346,0.0003,4.82472]
[1778030460398,32.14,81295.87,98.5,-0.13236,0.0003,4.79775]
[1778030461173,32.14,81300.28,98.5,-0.13107,0.0003,4.76548]
[1778030463524,32.15,81298.22,98.5,-0.13169,0.0003,4.78091]
[1778030464324,32.15,81296.14,98.5,-0.13231,0.0003,4.79648]
[1778030464385,32.15,81296.14,98.5,-0.13231,0.0003,4.79648]
[1778030465201,32.15,81291.95,98.5,-0.13358,0.0003,4.82784]
[1778030466208,32.15,81288.32,98.5,-0.13468,0.0003,4.85481]
[1778030469229,32.15,81293.22,98.5,-0.13322,0.0003,4.81904]
[1778030470589,32.15,81293.22,98.5,-0.13322,0.0003,4.81904]
[1778030471879,32.15,81294.11,98.5,-0.13297,0.0003,4.81266]
[1778030473257,32.16,81299.13,98.5,-0.1315,0.0003,4.77626]
[1778030478293,32.16,81296.63,98.5,-0.13229,0.0003,4.79582]
[1778030483328,32.17,81297.39,98.5,-0.1321,0.0003,4.79129]
[1778030486349,32.17,81293.66,98.5,-0.13324,0.0003,4.81944]
[1778030488363,32.17,81290.08,98.5,-0.13432,0.0003,4.84617]
[1778030490590,32.18,81289.89,98.5,-0.13439,0.0003,4.84771]
[1778030495669,32.18,81289.83,98.5,-0.13413,0.0003,4.83538]
[1778030495829,32.18,81289.83,98.5,-0.13413,0.0003,4.83538]
[1778030499377,32.18,81290.65,98.5,-0.13388,0.0003,4.82912]
[1778030500448,32.18,81283.37,98.5,-0.13608,0.0003,4.88287]
[1778030505483,32.18,81282.73,98.5,-0.13628,0.0003,4.88786]
[1778030510518,32.18,81282.63,98.5,-0.13632,0.0003,4.88886]
[1778030514300,32.18,81282.48,98.5,-0.13637,0.0003,4.89012]
[1778030516581,32.18,81284.8,98.5,-0.13566,0.0003,4.87282]
[1778030516605,32.18,81284.8,98.5,-0.13566,0.0003,4.87282]
[1778030517567,32.18,81279.83,98.5,-0.13717,0.0003,4.90946]
[1778030518574,32.18,81273.57,98.5,-0.13909,0.00031,4.95581]
[1778030521595,32.18,81263.64,98.5,-0.14216,0.00031,5.02926]
[1778030522926,32.18,81259.93,98.5,-0.14332,0.00031,5.05666]
[1778030523516,32.18,81259.93,98.5,-0.14332,0.00031,5.05666]
[1778030525518,32.18,81255.88,98.5,-0.14458,0.00032,5.08638]
[1778030526298,32.18,81255.24,98.5,-0.14477,0.00032,5.09093]
[1778030527498,32.17,81253.9,98.5,-0.14519,0.00032,5.10067]
[1778030531380,32.17,81252.41,98.5,-0.14562,0.00032,5.11077]
[1778030531665,32.17,81252.22,98.5,-0.14567,0.00032,5.11195]
[1778030536700,32.16,81252.36,98.5,-0.14558,0.00032,5.10981]
[1778030541735,32.16,81262.88,98.5,-0.14222,0.00031,5.03059]
[1778030541980,32.16,81262.88,98.5,-0.14222,0.00031,5.03059]
[1778030542742,32.15,81258.34,98.5,-0.14364,0.00031,5.06423]
[1778030547777,32.15,81258.72,98.5,-0.14349,0.00031,5.0607]
[1778030552633,32.15,81258.64,98.5,-0.1435,0.00031,5.06089]
[1778030560868,32.14,81257.46,98.5,-0.14352,0.00032,5.05484]
[1778030564073,32.14,81254.34,98.5,-0.14449,0.00032,5.07765]
[1778030564077,32.14,81254.34,98.5,-0.14449,0.00032,5.07765]
[1778030564078,32.14,81254.34,98.5,-0.14449,0.00032,5.07765]
[1778030565644,32.14,81251.65,98.5,-0.14533,0.00032,5.09751]
[1778030566783,32.14,81251.02,98.5,-0.14553,0.00032,5.10202]
[1778030566783,32.14,81251.02,98.5,-0.14553,0.00032,5.10202]
[1778030566912,32.14,81247.22,98.5,-0.14673,0.00032,5.13013]
[1778030567836,32.14,81247.22,98.5,-0.14673,0.00032,5.13013]
[1778030567837,32.14,81247.22,98.5,-0.14673,0.00032,5.13013]
[1778030567866,32.14,81247.22,98.5,-0.14673,0.00032,5.13013]
[1778030567919,32.14,81241.34,98.5,-0.14863,0.00032,5.17401]
[1778030568926,32.14,81229.75,98.5,-0.1524,0.00033,5.26044]
[1778030570144,32.14,81230.06,98.5,-0.15229,0.00033,5.25803]
[1778030570589,32.14,81230.06,98.5,-0.15229,0.00033,5.25803]
[1778030572044,32.13,81229.12,98.5,-0.15259,0.00033,5.26483]
[1778030572077,32.13,81229.12,98.5,-0.15259,0.00033,5.26483]
[1778030572189,32.13,81229.12,98.5,-0.15259,0.00033,5.26483]
[1778030572245,32.13,81229.12,98.5,-0.15259,0.00033,5.26483]
[1778030572537,32.13,81229.12,98.5,-0.15259,0.00033,5.26483]
[1778030572954,32.13,81219.15,98.5,-0.15589,0.00033,5.33912]
[1778030573809,32.13,81219.15,98.5,-0.15589,0.00033,5.33912]
[1778030573824,32.13,81219.15,98.5,-0.15589,0.00033,5.33912]
[1778030574243,32.13,81217.58,98.5,-0.15642,0.00033,5.35097]
[1778030574968,32.13,81216.98,98.5,-0.15662,0.00033,5.35549]
[1778030576430,32.13,81216.81,98.5,-0.15667,0.00033,5.35653]
[1778030576983,32.13,81213.01,98.5,-0.15793,0.00034,5.38467]
[1778030578089,32.13,81212.13,98.5,-0.15823,0.00034,5.39125]
[1778030578733,32.13,81212.13,98.5,-0.15823,0.00034,5.39125]
[1778030578735,32.13,81212.13,98.5,-0.15823,0.00034,5.39125]
[1778030578824,32.13,81212.13,98.5,-0.15823,0.00034,5.39125]
[1778030578995,32.13,81208.67,98.5,-0.1594,0.00034,5.41706]
[1778030579349,32.13,81208.67,98.5,-0.1594,0.00034,5.41706]
[1778030580132,32.13,81208.33,98.5,-0.15951,0.00034,5.41956]
[1778030581845,32.13,81208.53,98.5,-0.15944,0.00034,5.41801]
[1778030584100,32.13,81219.49,98.5,-0.15575,0.00033,5.33601]
[1778030587235,32.13,81221.67,98.5,-0.15503,0.00033,5.31979]
[1778030587966,32.13,81227.84,98.5,-0.15299,0.00033,5.27381]
[1778030588215,32.13,81227.84,98.5,-0.15299,0.00033,5.27381]
[1778030589024,32.13,81235.8,98.5,-0.15038,0.00033,5.21432]
[1778030590244,32.13,81237.86,98.5,-0.14971,0.00032,5.19892]
[1778030590373,32.13,81241.74,98.5,-0.14845,0.00032,5.16998]
[1778030591037,32.13,81241.74,98.5,-0.14845,0.00032,5.16998]
[1778030591449,32.13,81248.45,98.5,-0.1463,0.00032,5.12001]
[1778030597671,32.13,81248.57,98.5,-0.14627,0.00032,5.11948]
[1778030599428,32.13,81249.12,98.5,-0.14611,0.00032,5.11566]
[1778030600642,32.13,81249.4,98.5,-0.14602,0.00032,5.11367]
[1778030600679,32.13,81248.94,98.5,-0.14618,0.00032,5.11719]
[1778030601239,32.13,81248.94,98.5,-0.14618,0.00032,5.11719]
[1778030601266,32.13,81248.06,98.5,-0.14645,0.00032,5.12354]
[1778030605230,32.14,81248.56,98.5,-0.1463,0.00032,5.12008]
[1778030605240,32.14,81248.56,98.5,-0.1463,0.00032,5.12008]
[1778030605875,32.14,81248.56,98.5,-0.1463,0.00032,5.12008]
[1778030606678,32.14,81247.38,98.5,-0.14668,0.00032,5.12896]
[1778030606692,32.14,81246.71,98.5,-0.1469,0.00032,5.13402]
[1778030607369,32.14,81246.71,98.5,-0.1469,0.00032,5.13402]
[1778030607470,32.13,81246.59,98.5,-0.14693,0.00032,5.13469]
[1778030610899,32.14,81246.39,98.5,-0.147,0.00032,5.13632]
[1778030612007,32.14,81246.5,98.5,-0.14666,0.00032,5.12203]
[1778030612336,32.14,81245.16,98.5,-0.1471,0.00032,5.13207]
[1778030612762,32.14,81245.16,98.5,-0.1471,0.00032,5.13207]
[1778030612777,32.14,81245.16,98.5,-0.1471,0.00032,5.13207]
[1778030612848,32.14,81245.16,98.5,-0.1471,0.00032,5.13207]
[1778030612887,32.14,81243.69,98.5,-0.14757,0.00032,5.14309]
[1778030613075,32.14,81243.69,98.5,-0.14757,0.00032,5.14309]
[1778030613391,32.14,81243.69,98.5,-0.14757,0.00032,5.14309]
[1778030613404,32.14,81243.69,98.5,-0.14757,0.00032,5.14309]
[1778030613586,32.14,81243.69,98.5,-0.14757,0.00032,5.14309]
[1778030613588,32.14,81230.24,98.5,-0.15196,0.00033,5.24365]
[1778030614252,32.14,81230.24,98.5,-0.15196,0.00033,5.24365]
[1778030614354,32.14,81224.23,98.5,-0.15394,0.00033,5.28865]
[1778030617564,32.14,81224.18,98.5,-0.15397,0.00033,5.28922]
[1778030617687,32.14,81224.18,98.5,-0.15397,0.00033,5.28922]
[1778030624212,32.14,81221.63,98.5,-0.15484,0.00033,5.3087]
[1778030624245,32.14,81221.63,98.5,-0.15484,0.00033,5.3087]
[1778030626772,32.15,81226.77,98.5,-0.15315,0.00033,5.27066]
[1778030630361,32.15,81223.2,98.5,-0.15435,0.00033,5.29784]
[1778030635396,32.15,81225.44,98.5,-0.15363,0.00033,5.28164]
[1778030637767,32.15,81225.36,98.5,-0.15366,0.00033,5.28235]
[1778030639214,32.15,81226.63,98.5,-0.15326,0.00033,5.27312]
[1778030639248,32.15,81226.63,98.5,-0.15326,0.00033,5.27312]
[1778030639249,32.15,81226.63,98.5,-0.15326,0.00033,5.27312]
[1778030639424,32.15,81234.09,98.5,-0.15081,0.00033,5.21763]
[1778030641825,32.16,81235.85,98.5,-0.15025,0.00033,5.20472]
[1778030642083,32.16,81235.85,98.5,-0.15025,0.00033,5.20472]
[1778030642624,32.16,81236.64,98.5,-0.15,0.00033,5.19905]
[1778030643873,32.16,81236.67,98.5,-0.15,0.00033,5.19905]
[1778030643974,32.16,81237.51,98.5,-0.14974,0.00032,5.19302]
[1778030645738,32.16,81237.33,98.5,-0.14979,0.00032,5.19434]
[1778030645739,32.16,81237.33,98.5,-0.14979,0.00032,5.19434]
[1778030647035,32.16,81237.21,98.5,-0.14983,0.00032,5.19521]
[1778030647036,32.16,81237.21,98.5,-0.14983,0.00032,5.19521]
[1778030647051,32.16,81237.21,98.5,-0.14983,0.00032,5.19521]
[1778030647059,32.16,81233.89,98.5,-0.15091,0.00033,5.21993]
[1778030647341,32.16,81233.89,98.5,-0.15091,0.00033,5.21993]
[1778030647441,32.16,81233.89,98.5,-0.15091,0.00033,5.21993]
[1778030647930,32.16,81235.35,98.5,-0.15043,0.00033,5.20899]
[1778030649635,32.16,81245.17,98.5,-0.14726,0.00032,5.13579]
[1778030650915,32.16,81249.0,98.5,-0.14603,0.00032,5.10734]
[1778030651789,32.16,81249.0,98.5,-0.14603,0.00032,5.10734]
[1778030651790,32.16,81249.0,98.5,-0.14603,0.00032,5.10734]
[1778030651890,32.16,81251.96,98.5,-0.14509,0.00032,5.08541]
[1778030653130,32.16,81253.05,98.5,-0.14474,0.00032,5.07713]
[1778030654827,32.16,81252.55,98.5,-0.14489,0.00032,5.08068]
[1778030656378,32.16,81253.11,98.5,-0.1447,0.00032,5.07617]
[1778030656822,32.16,81253.11,98.5,-0.1447,0.00032,5.07617]
[1778030656854,32.16,81253.11,98.5,-0.1447,0.00032,5.07617]
[1778030656880,32.15,81255.31,98.5,-0.14399,0.00032,5.05965]
[1778030658228,32.16,81255.43,98.5,-0.14396,0.00032,5.05891]
[1778030659089,32.16,81255.43,98.5,-0.14396,0.00032,5.05891]
[1778030659783,32.16,81255.22,98.5,-0.14404,0.00032,5.06063]
[1778030659803,32.16,81255.22,98.5,-0.14404,0.00032,5.06063]
[1778030659890,32.16,81255.22,98.5,-0.14404,0.00032,5.06063]
[1778030659974,32.16,81255.22,98.5,-0.14404,0.00032,5.06063]
[1778030659987,32.16,81255.22,98.5,-0.14404,0.00032,5.06063]
[1778030660001,32.16,81255.22,98.5,-0.14404,0.00032,5.06063]
[1778030660093,32.16,81255.22,98.5,-0.14404,0.00032,5.06063]
[1778030660076,32.16,81256.31,98.5,-0.1437,0.00032,5.05269]
[1778030660138,32.16,81256.31,98.5,-0.1437,0.00032,5.05269]
[1778030660510,32.16,81256.31,98.5,-0.1437,0.00032,5.05269]
[1778030660565,32.16,81256.31,98.5,-0.1437,0.00032,5.05269]
[1778030660589,32.16,81256.31,98.5,-0.1437,0.00032,5.05269]
[1778030661031,32.16,81287.84,98.5,-0.13397,0.0003,4.81894]
[1778030661731,32.16,81287.84,98.5,-0.13397,0.0003,4.81894]
[1778030661750,32.16,81287.84,98.5,-0.13397,0.0003,4.81894]
[1778030662035,32.16,81289.3,98.5,-0.13354,0.0003,4.80836]
[1778030662396,32.16,81289.3,98.5,-0.13354,0.0003,4.80836]
[1778030662983,32.16,81289.3,98.5,-0.13354,0.0003,4.80836]
[1778030663084,32.16,81289.52,98.5,-0.13347,0.0003,4.80665]
[1778030663926,32.16,81289.52,98.5,-0.13347,0.0003,4.80665]
[1778030670099,32.16,81289.83,98.5,-0.13342,0.0003,4.80562]
[1778030679163,32.18,81290.84,98.5,-0.13291,0.0003,4.787]
[1778030679873,32.18,81290.84,98.5,-0.13291,0.0003,4.787]
[1778030679912,32.18,81289.77,98.5,-0.13325,0.0003,4.79513]
[1778030681323,32.18,81290.35,98.5,-0.13307,0.0003,4.7908]
[1778030681719,32.18,81290.44,98.5,-0.13304,0.0003,4.79009]
[1778030683868,32.18,81291.09,98.5,-0.13286,0.0003,4.78554]
[1778030683887,32.18,81290.5,98.5,-0.13304,0.0003,4.79014]
[1778030687091,32.18,81289.52,98.5,-0.13333,0.0003,4.79728]
[1778030687095,32.18,81289.52,98.5,-0.13333,0.0003,4.79728]
[1778030687138,32.18,81289.5,98.5,-0.13334,0.0003,4.79737]
[1778030687138,32.18,81289.5,98.5,-0.13334,0.0003,4.79737]
[1778030691325,32.18,81289.41,98.5,-0.13336,0.0003,4.79788]
[1778030692200,32.18,81289.35,98.5,-0.13337,0.0003,4.79823]
[1778030694601,32.18,81289.33,98.5,-0.13338,0.0003,4.79833]
[1778030694810,32.18,81284.13,98.5,-0.13494,0.0003,4.8366]
[1778030696824,32.18,81280.01,98.5,-0.13618,0.0003,4.86682]
[1778030700584,32.17,81280.47,98.5,-0.13602,0.0003,4.86299]
[1778030701392,32.17,81280.47,98.5,-0.13602,0.0003,4.86285]
[1778030701859,32.17,81271.26,98.5,-0.13884,0.00031,4.93086]
[1778030703873,32.17,81265.69,98.5,-0.14057,0.00031,4.9722]
[1778030705442,32.17,81265.39,98.5,-0.14066,0.00031,4.97441]
[1778030705495,32.17,81265.39,98.5,-0.14066,0.00031,4.97441]
[1778030705948,32.17,81251.28,98.5,-0.1451,0.00032,5.07917]
[1778030707143,32.17,81251.28,98.5,-0.1451,0.00032,5.07917]
[1778030711929,32.17,81247.32,98.5,-0.14632,0.00032,5.1075]
[1778030716876,32.16,81247.36,98.5,-0.14627,0.00032,5.10643]
[1778030716877,32.16,81247.36,98.5,-0.14627,0.00032,5.10643]
[1778030716965,32.16,81258.3,98.5,-0.14279,0.00031,5.02491]
[1778030718417,32.16,81260.35,98.5,-0.14214,0.00031,5.0096]
[1778030718464,32.16,81260.35,98.5,-0.14214,0.00031,5.0096]
[1778030718544,32.16,81260.35,98.5,-0.14214,0.00031,5.0096]
[1778030718748,32.16,81260.35,98.5,-0.14214,0.00031,5.0096]
[1778030718979,32.16,81269.78,98.5,-0.1392,0.00031,4.93958]
[1778030719760,32.16,81269.78,98.5,-0.1392,0.00031,4.93958]
[1778030723722,32.16,81272.13,98.5,-0.13848,0.00031,4.92237]
[1778030727892,32.16,81275.37,98.5,-0.1375,0.00031,4.8986]
[1778030733077,32.16,81274.89,98.5,-0.13736,0.00031,4.88913]
[1778030738112,32.17,81275.23,98.5,-0.13728,0.00031,4.88707]
[1778030743146,32.17,81275.06,98.5,-0.13735,0.00031,4.88876]
[1778030748182,32.17,81275.76,98.5,-0.13715,0.00031,4.884]
[1778030752033,32.17,81271.59,98.5,-0.13845,0.00031,4.91517]
[1778030752740,32.17,81271.59,98.5,-0.13845,0.00031,4.91517]
[1778030755373,32.17,81274.82,98.5,-0.13745,0.00031,4.89133]
[1778030761793,32.18,81272.86,98.5,-0.13807,0.00031,4.90625]
[1778030765301,32.18,81266.45,98.5,-0.14007,0.00031,4.95404]
[1778030769834,32.18,81262.53,98.5,-0.14129,0.00031,4.98311]
[1778030770336,32.18,81266.81,98.5,-0.13996,0.00031,4.95134]
[1778030773357,32.18,81270.21,98.5,-0.13891,0.00031,4.92624]
[1778030774364,32.18,81265.51,98.5,-0.14037,0.00031,4.96111]
[1778030777729,32.18,81265.56,98.5,-0.14035,0.00031,4.96072]
[1778030778222,32.18,81265.56,98.5,-0.14035,0.00031,4.96072]
[1778030778224,32.18,81265.56,98.5,-0.14035,0.00031,4.96072]
[1778030778659,32.18,81259.65,98.5,-0.1422,0.00031,5.00455]
[1778030781802,32.18,81255.56,98.5,-0.14348,0.00032,5.03466]
[1778030782350,32.18,81255.56,98.5,-0.14348,0.00032,5.03466]
[1778030785233,32.18,81251.02,98.5,-0.14491,0.00032,5.06816]
[1778030785326,32.17,81251.28,98.5,-0.14482,0.00032,5.06608]
[1778030785442,32.17,81248.53,98.5,-0.14569,0.00032,5.08638]
[1778030786812,32.17,81248.53,98.5,-0.14569,0.00032,5.08638]
[1778030786841,32.17,81246.72,98.5,-0.14627,0.00032,5.09997]
[1778030788835,32.17,81247.69,98.5,-0.14596,0.00032,5.09257]
[1778030789448,32.17,81247.27,98.5,-0.14608,0.00032,5.09551]
[1778030789485,32.17,81247.27,98.5,-0.14608,0.00032,5.09551]
[1778030789486,32.17,81247.27,98.5,-0.14608,0.00032,5.09551]
[1778030789642,32.17,81247.27,98.5,-0.14608,0.00032,5.09551]
[1778030789643,32.17,81247.27,98.5,-0.14608,0.00032,5.09551]
[1778030789743,32.17,81247.55,98.5,-0.14598,0.00032,5.09325]
[1778030790786,32.17,81247.55,98.5,-0.14598,0.00032,5.09325]
[1778030790866,32.17,81242.73,98.5,-0.14754,0.00032,5.12922]
[1778030795773,32.17,81239.01,98.5,-0.14839,0.00032,5.14235]
[1778030795773,32.17,81239.01,98.5,-0.14839,0.00032,5.14235]
[1778030795776,32.17,81239.01,98.5,-0.14839,0.00032,5.14235]
[1778030795873,32.17,81239.01,98.5,-0.14838,0.00032,5.1421]
[1778030797523,32.17,81238.95,98.5,-0.1484,0.00032,5.14259]
[1778030797528,32.17,81239.18,98.5,-0.14833,0.00032,5.14092]
[1778030798259,32.17,81239.18,98.5,-0.14833,0.00032,5.14092]
[1778030798262,32.17,81239.18,98.5,-0.14833,0.00032,5.14092]
[1778030798535,32.16,81245.17,98.5,-0.14639,0.00032,5.09609]
[1778030799956,32.16,81245.17,98.5,-0.14639,0.00032,5.09609]
[1778030800779,32.16,81247.32,98.5,-0.14569,0.00032,5.07991]
[1778030800780,32.16,81247.32,98.5,-0.14569,0.00032,5.07991]
[1778030801874,32.16,81253.55,98.5,-0.14369,0.00032,5.03326]
[1778030802603,32.16,81253.55,98.5,-0.14369,0.00032,5.03326]
[1778030802968,32.16,81261.52,98.5,-0.14118,0.00031,4.97397]
[1778030804577,32.16,81257.12,98.5,-0.14256,0.00032,5.00659]
[1778030805259,32.16,81257.12,98.5,-0.14256,0.00032,5.00659]
[1778030807136,32.16,81254.41,98.5,-0.14341,0.00032,5.02666]
[1778030807152,32.16,81254.41,98.5,-0.14341,0.00032,5.02666]
[1778030807154,32.16,81254.41,98.5,-0.14341,0.00032,5.02666]
[1778030807175,32.16,81254.41,98.5,-0.14341,0.00032,5.02666]
[1778030807229,32.16,81254.41,98.5,-0.14341,0.00032,5.02666]
[1778030807194,32.16,81255.0,98.5,-0.14322,0.00032,5.02218]
[1778030807598,32.16,81241.44,98.5,-0.14756,0.00032,5.12324]
[1778030808687,32.16,81241.44,98.5,-0.14756,0.00032,5.12324]
[1778030809087,32.16,81235.89,98.5,-0.14937,0.00033,5.16464]
[1778030810101,32.16,81235.89,98.5,-0.14937,0.00033,5.16464]
[1778030810102,32.16,81235.89,98.5,-0.14937,0.00033,5.16464]
[1778030810182,32.16,81232.96,98.5,-0.15032,0.00033,5.18648]
[1778030810855,32.16,81232.96,98.5,-0.15032,0.00033,5.18648]
[1778030810877,32.16,81239.17,98.5,-0.14829,0.00032,5.13992]
[1778030811994,32.16,81239.17,98.5,-0.14829,0.00032,5.13992]
[1778030812095,32.16,81239.16,98.5,-0.14828,0.00032,5.13975]
[1778030812873,32.16,81239.16,98.5,-0.14828,0.00032,5.13975]
[1778030813499,32.16,81242.27,98.5,-0.14728,0.00032,5.11664]
[1778030813505,32.16,81242.27,98.5,-0.14728,0.00032,5.11664]
[1778030813640,32.16,81246.57,98.5,-0.1459,0.00032,5.08472]
[1778030815654,32.16,81250.73,98.5,-0.14456,0.00032,5.05345]
[1778030816272,32.16,81250.73,98.5,-0.14456,0.00032,5.05345]
[1778030816274,32.16,81250.73,98.5,-0.14456,0.00032,5.05345]
[1778030816289,32.16,81250.73,98.5,-0.14456,0.00032,5.05345]
[1778030816660,32.16,81245.02,98.5,-0.14638,0.00032,5.09579]
[1778030818983,32.16,81247.36,98.5,-0.14563,0.00032,5.07849]
[1778030819085,32.16,81250.07,98.5,-0.14477,0.00032,5.05846]
[1778030820831,32.16,81251.15,98.5,-0.14442,0.00032,5.05029]
[1778030820849,32.16,81251.15,98.5,-0.14442,0.00032,5.05029]
[1778030827079,32.15,81249.46,98.5,-0.14492,0.00032,5.06203]
[1778030831766,32.15,81255.34,98.5,-0.14302,0.00032,5.01748]
[1778030834477,32.15,81255.91,98.5,-0.14284,0.00032,5.01309]
[1778030834478,32.15,81255.91,98.5,-0.14284,0.00032,5.01309]
[1778030839824,32.14,81256.56,98.5,-0.14261,0.00032,5.00789]
[1778030842809,32.14,81257.33,98.5,-0.14237,0.00032,5.00203]
[1778030843852,32.14,81266.98,98.5,-0.13934,0.00031,4.93028]
[1778030844299,32.14,81266.98,98.5,-0.13934,0.00031,4.93028]
[1778030851093,32.14,81271.76,98.5,-0.13788,0.00031,4.89519]
[1778030856943,32.15,81270.81,98.5,-0.13789,0.00031,4.88929]
[1778030861986,32.15,81272.77,98.5,-0.1373,0.00031,4.8751]
[1778030862282,32.15,81279.0,98.5,-0.1354,0.0003,4.8291]
[1778030863174,32.15,81279.0,98.5,-0.1354,0.0003,4.8291]
[1778030863194,32.15,81279.0,98.5,-0.1354,0.0003,4.8291]
[1778030863275,32.15,81281.24,98.5,-0.13472,0.0003,4.81271]
[1778030864815,32.15,81282.11,98.5,-0.13445,0.0003,4.80619]
[1778030865207,32.15,81282.87,98.5,-0.13422,0.0003,4.80049]
[1778030867110,32.15,81282.8,98.5,-0.13425,0.0003,4.8012]
[1778030867211,32.15,81283.13,98.5,-0.13416,0.0003,4.79897]
[1778030870137,32.15,81282.93,98.5,-0.13421,0.0003,4.80029]
[1778030870203,32.15,81283.01,98.5,-0.13419,0.0003,4.79962]
[1778030875182,32.16,81281.14,98.5,-0.13478,0.0003,4.81421]
[1778030875273,32.16,81281.17,98.5,-0.13478,0.0003,4.81417]
[1778030876491,32.16,81281.5,98.5,-0.13468,0.0003,4.81163]
[1778030877086,32.16,81281.5,98.5,-0.13468,0.0003,4.81163]
[1778030877870,32.16,81280.61,98.5,-0.13494,0.0003,4.8181]
[1778030878090,32.15,81280.94,98.5,-0.13484,0.0003,4.81556]
[1778030881115,32.16,81276.98,98.5,-0.13607,0.00031,4.84535]
[1778030882121,32.16,81273.4,98.5,-0.13717,0.00031,4.87197]
[1778030883666,32.16,81273.6,98.5,-0.13711,0.00031,4.87058]
[1778030883666,32.16,81273.6,98.5,-0.13711,0.00031,4.87058]
[1778030886150,32.16,81269.05,98.5,-0.13853,0.00031,4.90456]
[1778030886343,32.16,81269.05,98.5,-0.13853,0.00031,4.90456]
[1778030892192,32.16,81265.29,98.5,-0.1397,0.00031,4.93258]
[1778030897227,32.16,81266.15,98.5,-0.13944,0.00031,4.92631]
[1778030898234,32.16,81260.53,98.5,-0.1412,0.00031,4.96802]
[1778030899346,32.16,81257.02,98.5,-0.1423,0.00032,4.99404]
[1778030905283,32.16,81256.77,98.5,-0.14236,0.00032,4.99545]
[1778030910318,32.16,81257.3,98.5,-0.14218,0.00032,4.99122]
[1778030911376,32.16,81257.15,98.5,-0.14192,0.00032,4.97867]
[1778030917370,32.16,81256.38,98.5,-0.14215,0.00032,4.98414]
[1778030921231,32.16,81256.91,98.5,-0.14198,0.00032,4.98013]
[1778030921383,32.16,81256.95,98.5,-0.14197,0.00032,4.97976]
[1778030921385,32.16,81256.95,98.5,-0.14197,0.00032,4.97976]
[1778030921452,32.16,81256.95,98.5,-0.14197,0.00032,4.97976]
[1778030922091,32.16,81256.95,98.5,-0.14197,0.00032,4.97976]
[1778030922330,32.16,81268.67,98.5,-0.1383,0.00031,4.89279]
[1778030922500,32.16,81272.55,98.5,-0.13711,0.00031,4.86414]
[1778030923413,32.16,81276.42,98.5,-0.13592,0.00031,4.83551]
[1778030925899,32.16,81276.63,98.5,-0.13586,0.00031,4.83409]
[1778030929915,32.16,81275.44,98.5,-0.13626,0.00031,4.84369]
[1778030929927,32.16,81275.44,98.5,-0.13626,0.00031,4.84369]
[1778030930462,32.16,81269.65,98.5,-0.13805,0.00031,4.8867]
[1778030932195,32.16,81269.65,98.5,-0.13805,0.00031,4.8867]
[1778030937520,32.16,81263.71,98.5,-0.13992,0.00031,4.93128]
[1778030938704,32.16,81263.71,98.5,-0.13992,0.00031,4.93128]
[1778030939418,32.16,81263.71,98.5,-0.13992,0.00031,4.93128]
[1778030939457,32.17,81261.32,98.5,-0.14067,0.00031,4.94908]
[1778030939461,32.17,81261.32,98.5,-0.14067,0.00031,4.94908]
[1778030939500,32.17,81261.32,98.5,-0.14067,0.00031,4.94908]
[1778030939927,32.17,81261.32,98.5,-0.14067,0.00031,4.94908]
[1778030939928,32.17,81261.32,98.5,-0.14067,0.00031,4.94908]
[1778030940320,32.17,81261.32,98.5,-0.14067,0.00031,4.94908]
[1778030940324,32.17,81261.32,98.5,-0.14067,0.00031,4.94908]
[1778030940029,32.17,81252.44,98.5,-0.14347,0.00032,5.01501]
[1778030940837,32.17,81252.44,98.5,-0.14347,0.00032,5.01501]
[1778030940849,32.17,81252.44,98.5,-0.14347,0.00032,5.01501]
[1778030941364,32.17,81252.44,98.5,-0.14347,0.00032,5.01501]
[1778030941201,32.17,81247.59,98.5,-0.14502,0.00032,5.05127]
[1778030943565,32.16,81237.97,98.5,-0.1481,0.00032,5.12239]
[1778030948601,32.16,81237.14,98.5,-0.14832,0.00032,5.12737]
[1778030952783,32.15,81236.7,98.5,-0.14843,0.00032,5.12992]
[1778030958674,32.14,81234.88,98.5,-0.14894,0.00033,5.14172]
[1778030961496,32.14,81234.88,98.5,-0.14894,0.00033,5.14172]
[1778030962034,32.14,81234.88,98.5,-0.14894,0.00033,5.14172]
[1778030967737,32.13,81233.71,98.5,-0.14922,0.00033,5.14808]
[1778030972772,32.12,81234.56,98.5,-0.14858,0.00033,5.1268]
[1778030977807,32.11,81234.87,98.5,-0.14843,0.00033,5.12329]
[1778030980828,32.11,81238.35,98.5,-0.14727,0.00032,5.09665]
[1778030985864,32.1,81236.74,98.5,-0.14775,0.00032,5.10763]
[1778030987990,32.1,81236.74,98.5,-0.14774,0.00032,5.10742]
[1778030991526,32.1,81236.9,98.5,-0.14765,0.00032,5.10538]
[1778030996941,32.09,81236.05,98.5,-0.14787,0.00033,5.11047]
[1778031001976,32.08,81236.93,98.5,-0.14754,0.00032,5.10285]
[1778031002906,32.08,81236.93,98.5,-0.14754,0.00032,5.10285]
[1778031003133,32.08,81236.93,98.5,-0.14754,0.00032,5.10285]
[1778031003511,32.08,81236.52,98.5,-0.14767,0.00032,5.10571]
[1778031004395,32.08,81236.52,98.5,-0.14767,0.00032,5.10571]
[1778031004399,32.08,81236.52,98.5,-0.14767,0.00032,5.10571]
[1778031003990,32.08,81246.23,98.5,-0.14452,0.00032,5.03308]
[1778031004536,32.08,81246.23,98.5,-0.14452,0.00032,5.03308]
[1778031005729,32.08,81249.56,98.5,-0.14346,0.00032,5.00815]
[1778031005789,32.08,81249.56,98.5,-0.14346,0.00032,5.00815]
[1778031005817,32.08,81249.56,98.5,-0.14346,0.00032,5.00815]
[1778031005824,32.08,81249.56,98.5,-0.14346,0.00032,5.00815]
[1778031005859,32.08,81249.56,98.5,-0.14346,0.00032,5.00815]
[1778031005862,32.08,81249.56,98.5,-0.14346,0.00032,5.00815]
[1778031006455,32.08,81249.56,98.5,-0.14346,0.00032,5.00815]
[1778031006264,32.08,81254.38,98.5,-0.14192,0.00032,4.97218]
[1778031007010,32.08,81258.05,98.5,-0.14076,0.00031,4.94485]
[1778031008221,32.08,81258.05,98.5,-0.14076,0.00031,4.94485]
[1778031008513,32.08,81259.05,98.5,-0.14045,0.00031,4.93742]
[1778031012907,32.08,81259.48,98.5,-0.14032,0.00031,4.93432]
[1778031014707,32.08,81260.43,98.5,-0.14002,0.00031,4.92733]
[1778031017993,32.08,81259.36,98.5,-0.14036,0.00031,4.93542]
[1778031018034,32.08,81259.36,98.5,-0.14036,0.00031,4.93542]
[1778031018088,32.08,81255.58,98.5,-0.14156,0.00032,4.96357]
[1778031019095,32.08,81246.61,98.5,-0.14441,0.00032,5.03037]
[1778031020743,32.08,81248.58,98.5,-0.14377,0.00032,5.0156]
[1778031020797,32.08,81248.58,98.5,-0.14377,0.00032,5.0156]
[1778031021717,32.08,81251.42,98.5,-0.14287,0.00032,4.99437]
[1778031021852,32.08,81251.42,98.5,-0.14287,0.00032,4.99437]
[1778031022976,32.08,81248.93,98.5,-0.14366,0.00032,5.01287]
[1778031023189,32.08,81248.93,98.5,-0.14366,0.00032,5.01287]
[1778031023272,32.08,81241.22,98.5,-0.14613,0.00032,5.07028]
[1778031024130,32.08,81235.73,98.5,-0.1479,0.00033,5.11109]
[1778031029165,32.07,81234.95,98.5,-0.14811,0.00033,5.11586]
[1778031031408,32.07,81235.59,98.5,-0.14789,0.00033,5.11087]
[1778031031430,32.07,81235.59,98.5,-0.14789,0.00033,5.11087]
[1778031031844,32.07,81235.91,98.5,-0.14747,0.00033,5.09462]
[1778031032370,32.07,81235.91,98.5,-0.14747,0.00033,5.09462]
[1778031032465,32.07,81251.58,98.5,-0.14243,0.00032,4.97756]
[1778031033193,32.07,81256.26,98.5,-0.14094,0.00032,4.9427]
[1778031038228,32.07,81256.06,98.5,-0.14101,0.00032,4.9443]
[1778031042256,32.07,81247.49,98.5,-0.14374,0.00032,5.0082]
[1778031044270,32.07,81243.81,98.5,-0.14491,0.00032,5.03548]
[1778031047588,32.07,81246.12,98.5,-0.14415,0.00032,5.01796]
[1778031053333,32.07,81244.95,98.5,-0.14451,0.00032,5.02615]
[1778031057695,32.06,81245.04,98.5,-0.14446,0.00032,5.02512]
[1778031058028,32.06,81245.04,98.5,-0.14446,0.00032,5.02512]
[1778031058085,32.06,81245.04,98.5,-0.14446,0.00032,5.02512]
[1778031058088,32.06,81245.04,98.5,-0.14446,0.00032,5.02512]
[1778031058089,32.06,81245.04,98.5,-0.14446,0.00032,5.02512]
[1778031058368,32.06,81235.33,98.5,-0.1476,0.00033,5.09749]
[1778031059375,32.06,81229.72,98.5,-0.14942,0.00033,5.13921]
[1778031063922,32.06,81228.2,98.5,-0.14988,0.00033,5.14959]
[1778031063927,32.06,81228.2,98.5,-0.14988,0.00033,5.14959]
[1778031064410,32.06,81232.66,98.5,-0.14841,0.00033,5.11601]
[1778031065417,32.05,81236.07,98.5,-0.14729,0.00033,5.09032]
[1778031070528,32.05,81233.13,98.5,-0.14821,0.00033,5.11151]
[1778031075487,32.04,81237.77,98.5,-0.14664,0.00032,5.07555]
[1778031077460,32.04,81239.1,98.5,-0.14621,0.00032,5.06546]
[1778031078508,32.04,81246.29,98.5,-0.14388,0.00032,5.0115]
[1778031079515,32.04,81253.45,98.5,-0.14159,0.00032,4.95799]
[1778031081248,32.04,81256.48,98.5,-0.14063,0.00032,4.93535]
[1778031082601,32.04,81253.85,98.5,-0.14147,0.00032,4.95497]
[1778031082606,32.04,81253.85,98.5,-0.14147,0.00032,4.95497]
[1778031083544,32.04,81245.54,98.5,-0.14411,0.00032,5.01696]
[1778031084469,32.04,81245.54,98.5,-0.14411,0.00032,5.01696]
[1778031084487,32.04,81245.54,98.5,-0.14411,0.00032,5.01696]
[1778031087619,32.04,81241.65,98.5,-0.14535,0.00032,5.04568]
[1778031093613,32.03,81237.1,98.5,-0.14648,0.00032,5.06511]
[1778031094909,32.03,81237.1,98.5,-0.14648,0.00032,5.06511]
[1778031100481,32.03,81239.38,98.5,-0.14571,0.00032,5.04731]
[1778031103265,32.02,81238.71,98.5,-0.1459,0.00032,5.05175]
[1778031104580,32.02,81245.8,98.5,-0.1436,0.00032,4.99852]
[1778031104581,32.02,81245.8,98.5,-0.1436,0.00032,4.99852]
[1778031104927,32.02,81245.8,98.5,-0.1436,0.00032,4.99852]
[1778031106445,32.02,81247.98,98.5,-0.1429,0.00032,4.98218]
[1778031106457,32.02,81247.98,98.5,-0.1429,0.00032,4.98218]
[1778031107134,32.02,81248.88,98.5,-0.14261,0.00032,4.97542]
[1778031107236,32.02,81254.24,98.5,-0.14091,0.00032,4.93541]
[1778031108910,32.02,81256.06,98.5,-0.14034,0.00032,4.92186]
[1778031109246,32.02,81256.06,98.5,-0.14034,0.00032,4.92186]
[1778031109336,32.02,81262.53,98.5,-0.13831,0.00031,4.87373]
[1778031110055,32.02,81262.53,98.5,-0.13831,0.00031,4.87373]
[1778031110156,32.02,81269.12,98.5,-0.13626,0.00031,4.82484]
[1778031112747,32.02,81265.35,98.5,-0.13742,0.00031,4.85253]
[1778031117783,32.02,81266.96,98.5,-0.13689,0.00031,4.8399]
[1778031119444,32.02,81266.96,98.5,-0.13689,0.00031,4.8399]
[1778031119449,32.02,81266.96,98.5,-0.13689,0.00031,4.8399]
[1778031119499,32.02,81267.28,98.5,-0.13679,0.00031,4.8374]
[1778031119830,32.02,81267.28,98.5,-0.13679,0.00031,4.8374]
[1778031119930,32.02,81261.1,98.5,-0.13872,0.00031,4.88353]
[1778031121435,32.02,81261.1,98.5,-0.13872,0.00031,4.88353]
[1778031121532,32.02,81257.33,98.5,-0.13991,0.00031,4.9117]
[1778031122192,32.02,81257.33,98.5,-0.13991,0.00031,4.9117]
[1778031124416,32.02,81254.85,98.5,-0.14069,0.00032,4.93028]
[1778031124833,32.02,81244.2,98.5,-0.14409,0.00032,5.00976]
[1778031125841,32.02,81240.14,98.5,-0.14539,0.00032,5.04002]
[1778031130876,32.01,81238.67,98.5,-0.14584,0.00032,5.05036]
[1778031133748,32.01,81236.64,98.5,-0.14648,0.00032,5.06526]
[1778031138935,32.01,81235.09,98.5,-0.14695,0.00033,5.07589]
[1778031141251,32.01,81235.53,98.5,-0.1468,0.00033,5.07243]
[1778031149601,32.0,81237.5,98.5,-0.14612,0.00032,5.05694]
[1778031152280,32.0,81237.5,98.5,-0.1461,0.00032,5.05638]
[1778031153033,32.0,81247.41,98.5,-0.14258,0.00032,4.96808]
[1778031158070,32.0,81249.15,98.5,-0.14202,0.00032,4.95503]
[1778031158638,32.0,81249.15,98.5,-0.14202,0.00032,4.95503]
[1778031158074,32.0,81257.31,98.5,-0.13944,0.00031,4.89415]
[1778031159075,32.0,81260.89,98.5,-0.13832,0.00031,4.86755]
[1778031164637,32.0,81260.36,98.5,-0.1385,0.00031,4.87191]
[1778031170152,32.0,81260.91,98.5,-0.13836,0.00031,4.86856]
[1778031175187,32.01,81261.24,98.5,-0.13828,0.00031,4.86669]
[1778031178208,32.01,81264.6,98.5,-0.13725,0.00031,4.8421]
[1778031183243,32.01,81262.05,98.5,-0.13807,0.00031,4.86184]
[1778031191299,32.02,81261.01,98.5,-0.13844,0.00031,4.87047]
[1778031195674,32.02,81260.77,98.5,-0.13852,0.00031,4.87254]
[1778031196335,32.02,81263.16,98.5,-0.13778,0.00031,4.85494]
[1778031197854,32.02,81262.88,98.5,-0.13786,0.00031,4.85685]
[1778031198348,32.02,81262.81,98.5,-0.13788,0.00031,4.8572]
[1778031200520,32.02,81262.76,98.5,-0.1379,0.00031,4.85767]
[1778031200622,32.02,81262.76,98.5,-0.1379,0.00031,4.85777]
[1778031204390,32.01,81267.82,98.5,-0.1363,0.00031,4.81942]
[1778031206086,32.01,81268.99,98.5,-0.13593,0.00031,4.81059]
[1778031211439,32.01,81269.54,98.5,-0.13543,0.00031,4.79217]
[1778031214347,32.01,81269.48,98.5,-0.13544,0.00031,4.79242]
[1778031215860,32.01,81268.53,98.5,-0.13572,0.00031,4.79932]
[1778031215863,32.01,81268.53,98.5,-0.13572,0.00031,4.79932]
[1778031216407,32.01,81268.53,98.5,-0.13572,0.00031,4.79932]
[1778031216451,32.01,81268.53,98.5,-0.13572,0.00031,4.79932]
[1778031217845,32.01,81267.64,98.5,-0.13599,0.00031,4.80575]
[1778031218372,32.01,81267.64,98.5,-0.13599,0.00031,4.80575]
[1778031218488,32.01,81277.77,98.5,-0.13288,0.0003,4.73049]
[1778031222515,32.01,81281.48,98.5,-0.13176,0.0003,4.70315]
[1778031224343,32.01,81282.44,98.5,-0.13147,0.0003,4.6961]
[1778031224582,32.01,81282.44,98.5,-0.13147,0.0003,4.6961]
[1778031224683,32.01,81282.13,98.5,-0.13156,0.0003,4.69845]
[1778031225129,32.01,81282.13,98.5,-0.13156,0.0003,4.69845]
[1778031225537,32.01,81282.42,98.5,-0.13146,0.0003,4.69601]
[1778031227132,32.01,81282.03,98.5,-0.13158,0.0003,4.69895]
[1778031227551,32.01,81282.59,98.5,-0.13142,0.0003,4.69485]
[1778031228728,32.01,81288.88,98.5,-0.12951,0.0003,4.64807]
[1778031229054,32.01,81288.88,98.5,-0.12951,0.0003,4.64807]
[1778031234600,32.0,81290.73,98.5,-0.12891,0.0003,4.63315]
[1778031236647,32.0,81291.35,98.5,-0.12872,0.0003,4.62836]
[1778031237063,32.0,81291.44,98.5,-0.12868,0.0003,4.62749]
[1778031237621,32.0,81292.65,98.5,-0.12831,0.0003,4.61836]
[1778031240643,32.0,81297.63,98.5,-0.12686,0.0003,4.58214]
[1778031245677,32.0,81300.28,98.5,-0.12612,0.00029,4.56378]
[1778031246374,32.0,81300.28,98.5,-0.12612,0.00029,4.56378]
[1778031246684,32.01,81290.15,98.5,-0.12913,0.0003,4.63864]
[1778031247691,32.01,81286.21,98.5,-0.13032,0.0003,4.66797]
[1778031249457,32.01,81284.33,98.5,-0.13089,0.0003,4.68198]
[1778031250573,32.01,81286.7,98.5,-0.13018,0.0003,4.66454]
[1778031250712,32.01,81286.78,98.5,-0.13016,0.0003,4.66401]
[1778031252726,32.01,81292.71,98.5,-0.12837,0.0003,4.61971]
[1778031252820,32.01,81292.71,98.5,-0.12837,0.0003,4.61971]
[1778031253732,32.0,81290.46,98.5,-0.12903,0.0003,4.63603]
[1778031255353,32.0,81288.32,98.5,-0.12967,0.0003,4.65198]
[1778031255747,32.01,81287.66,98.5,-0.12987,0.0003,4.65698]
[1778031257847,32.0,81288.69,98.5,-0.12956,0.0003,4.64912]
[1778031257894,32.0,81288.69,98.5,-0.12956,0.0003,4.64912]
[1778031262225,32.0,81293.07,98.5,-0.1282,0.0003,4.6156]
[1778031262234,32.0,81293.07,98.5,-0.1282,0.0003,4.6156]
[1778031262236,32.0,81293.07,98.5,-0.1282,0.0003,4.6156]
[1778031268046,31.99,81298.01,98.5,-0.12671,0.00029,4.57839]
[1778031268096,31.99,81297.83,98.5,-0.12675,0.00029,4.57941]
[1778031271247,31.99,81298.43,98.5,-0.12658,0.00029,4.5752]
[1778031274062,32.0,81300.2,98.5,-0.12579,0.00029,4.54941]
[1778031274071,32.0,81300.2,98.5,-0.12579,0.00029,4.54941]
[1778031274083,32.0,81300.2,98.5,-0.12579,0.00029,4.54941]
[1778031274354,32.0,81300.2,98.5,-0.12579,0.00029,4.54941]
[1778031274699,32.0,81299.74,98.5,-0.12593,0.00029,4.55304]
[1778031278528,32.0,81303.47,98.5,-0.12482,0.00029,4.52522]
[1778031281288,32.0,81303.46,98.5,-0.12482,0.00029,4.52513]
[1778031284669,31.99,81304.91,98.5,-0.12439,0.00029,4.51427]
[1778031284671,31.99,81304.91,98.5,-0.12439,0.00029,4.51427]
[1778031284716,31.99,81304.91,98.5,-0.12439,0.00029,4.51427]
[1778031285958,31.99,81309.25,98.5,-0.12312,0.00029,4.4823]
[1778031287252,31.99,81309.25,98.5,-0.12312,0.00029,4.4823]
[1778031287448,31.99,81309.25,98.5,-0.12312,0.00029,4.4823]
[1778031287472,31.99,81313.2,98.5,-0.12198,0.00029,4.45337]
[1778031288404,31.99,81313.2,98.5,-0.12198,0.00029,4.45337]
[1778031288410,31.99,81313.2,98.5,-0.12198,0.00029,4.45337]
[1778031288485,31.99,81317.85,98.5,-0.12065,0.00029,4.41942]
[1778031291347,31.99,81319.19,98.5,-0.12028,0.00028,4.40981]
[1778031293090,32.0,81319.29,98.5,-0.12026,0.00028,4.40927]
[1778031295604,32.0,81321.06,98.5,-0.11976,0.00028,4.39655]
[1778031295741,32.0,81321.06,98.5,-0.11976,0.00028,4.39655]
[1778031295743,32.0,81321.06,98.5,-0.11976,0.00028,4.39655]
[1778031295887,32.0,81319.33,98.5,-0.12026,0.00028,4.40928]
[1778031296159,32.0,81319.33,98.5,-0.12026,0.00028,4.40928]
[1778031296161,32.0,81319.33,98.5,-0.12026,0.00028,4.40928]
[1778031296186,32.0,81315.28,98.5,-0.12142,0.00029,4.43894]
[1778031302197,32.0,81316.25,98.5,-0.12115,0.00029,4.43216]
[1778031302451,32.0,81316.25,98.5,-0.12115,0.00029,4.43216]
[1778031302482,32.0,81316.46,98.5,-0.12109,0.00029,4.43068]
[1778031304086,32.0,81320.78,98.5,-0.11984,0.00028,4.39867]
[1778031307709,31.99,81323.01,98.5,-0.1192,0.00028,4.38203]
[1778031308380,31.99,81323.5,98.5,-0.11905,0.00028,4.37828]
[1778031308481,31.99,81320.91,98.5,-0.11978,0.00028,4.39697]
[1778031309627,31.99,81320.91,98.5,-0.11978,0.00028,4.39697]
[1778031309681,31.99,81319.1,98.5,-0.1203,0.00028,4.41029]
[1778031310572,31.99,81319.1,98.5,-0.1203,0.00028,4.41029]
[1778031313149,31.99,81325.13,98.5,-0.11856,0.00028,4.3655]
[1778031314785,31.99,81329.3,98.5,-0.11738,0.00028,4.33502]
[1778031318175,31.99,81331.56,98.5,-0.11673,0.00028,4.31827]
[1778031318184,31.99,81331.4,98.5,-0.11678,0.00028,4.31934]
[1778031320237,31.99,81329.34,98.5,-0.11736,0.00028,4.33453]
[1778031320322,31.99,81327.82,98.5,-0.11779,0.00028,4.34578]
[1778031321585,31.99,81332.72,98.5,-0.11642,0.00028,4.31009]
[1778031326085,31.99,81334.54,98.5,-0.11591,0.00028,4.29671]
[1778031326240,31.99,81334.48,98.5,-0.11592,0.00028,4.29709]
[1778031328772,31.99,81317.81,98.5,-0.12063,0.00029,4.41883]
[1778031329464,31.99,81317.81,98.5,-0.12063,0.00029,4.41883]
[1778031329487,31.99,81317.81,98.5,-0.12063,0.00029,4.41883]
[1778031329746,31.99,81317.81,98.5,-0.12063,0.00029,4.41883]
[1778031329808,31.99,81307.11,98.5,-0.12371,0.00029,4.49722]
[1778031330058,31.99,81307.11,98.5,-0.12371,0.00029,4.49722]
[1778031330572,31.99,81307.11,98.5,-0.12371,0.00029,4.49722]
[1778031335247,31.99,81303.54,98.5,-0.12444,0.00029,4.50961]
[1778031335742,31.99,81303.54,98.5,-0.12444,0.00029,4.50961]
[1778031335803,31.99,81303.5,98.5,-0.12445,0.00029,4.50986]
[1778031336310,31.99,81299.8,98.5,-0.12554,0.00029,4.53737]
[1778031339064,31.99,81296.94,98.5,-0.12641,0.0003,4.55894]
[1778031339531,31.99,81296.94,98.5,-0.12641,0.0003,4.55894]
[1778031342175,32.0,81298.13,98.5,-0.12609,0.00029,4.55092]
[1778031342829,32.0,81298.13,98.5,-0.1261,0.00029,4.55118]
[1778031344578,32.0,81299.19,98.5,-0.12578,0.00029,4.54328]
[1778031344611,32.0,81299.31,98.5,-0.12574,0.00029,4.5423]
[1778031345084,32.0,81299.31,98.5,-0.12574,0.00029,4.5423]
[1778031345599,32.0,81299.31,98.5,-0.12574,0.00029,4.5423]
[1778031345648,32.0,81291.76,98.5,-0.12799,0.0003,4.59815]
[1778031348394,32.0,81295.24,98.5,-0.12697,0.0003,4.57302]
[1778031348850,32.0,81295.24,98.5,-0.12697,0.0003,4.57302]
[1778031349400,32.0,81298.97,98.5,-0.12588,0.00029,4.54579]
[1778031351415,32.0,81294.84,98.5,-0.12712,0.0003,4.57667]
[1778031352159,32.0,81294.84,98.5,-0.12712,0.0003,4.57667]
[1778031352168,32.0,81294.84,98.5,-0.12712,0.0003,4.57667]
[1778031352422,32.01,81293.64,98.5,-0.12748,0.0003,4.58572]
[1778031357457,32.0,81292.83,98.5,-0.12769,0.0003,4.5909]
[1778031361978,32.0,81291.37,98.5,-0.12811,0.0003,4.60114]
[1778031361987,32.0,81291.37,98.5,-0.12811,0.0003,4.60114]
[1778031362067,32.0,81291.46,98.5,-0.12807,0.0003,4.60029]
[1778031362139,32.0,81291.46,98.5,-0.12807,0.0003,4.60029]
[1778031362147,32.0,81291.46,98.5,-0.12807,0.0003,4.60029]
[1778031362371,32.0,81291.46,98.5,-0.12807,0.0003,4.60029]
[1778031362538,32.0,81291.46,98.5,-0.12807,0.0003,4.60029]
[1778031362635,32.0,81277.45,98.5,-0.13228,0.0003,4.70366]
[1778031363498,32.0,81272.81,98.5,-0.1337,0.00031,4.73808]
[1778031365179,32.0,81273.81,98.5,-0.1334,0.00031,4.73064]
[1778031368316,32.0,81273.34,98.5,-0.13354,0.00031,4.73409]
[1778031368602,32.0,81273.34,98.5,-0.13354,0.00031,4.73409]
[1778031368604,32.0,81268.8,98.5,-0.13494,0.00031,4.76778]
[1778031370672,32.0,81265.29,98.5,-0.13602,0.00031,4.79373]
[1778031375490,31.99,81266.66,98.5,-0.13558,0.00031,4.78324]
[1778031379831,31.99,81268.75,98.5,-0.13492,0.00031,4.76746]
[1778031380329,31.99,81268.98,98.5,-0.13485,0.00031,4.76572]
[1778031380618,31.99,81261.59,98.5,-0.13714,0.00031,4.82062]
[1778031381509,31.99,81261.59,98.5,-0.13714,0.00031,4.82062]
[1778031381587,31.99,81261.59,98.5,-0.13714,0.00031,4.82062]
[1778031381604,31.99,81261.59,98.5,-0.13714,0.00031,4.82062]
[1778031381625,31.99,81258.8,98.5,-0.13802,0.00031,4.84151]
[1778031382859,31.99,81258.8,98.5,-0.13802,0.00031,4.84151]
[1778031383784,31.99,81257.19,98.5,-0.13853,0.00031,4.85363]
[1778031383789,31.99,81257.19,98.5,-0.13853,0.00031,4.85363]
[1778031383849,31.99,81257.19,98.5,-0.13853,0.00031,4.85363]
[1778031385818,31.99,81254.83,98.5,-0.13929,0.00032,4.87143]
[1778031387749,32.0,81255.37,98.5,-0.13912,0.00032,4.8676]
[1778031388770,32.0,81256.94,98.5,-0.13863,0.00031,4.856]
[1778031388801,32.0,81264.32,98.5,-0.13633,0.00031,4.80119]
[1778031389972,32.0,81267.02,98.5,-0.1355,0.00031,4.78131]
[1778031390371,32.0,81267.02,98.5,-0.1355,0.00031,4.78131]
[1778031390373,32.0,81267.02,98.5,-0.1355,0.00031,4.78131]
[1778031390689,32.0,81277.46,98.5,-0.1323,0.0003,4.70408]
[1778031391275,32.0,81277.46,98.5,-0.1323,0.0003,4.70408]
[1778031391696,32.0,81280.28,98.5,-0.13115,0.0003,4.66985]
[1778031392833,32.0,81280.28,98.5,-0.13115,0.0003,4.66985]
[1778031393824,32.0,81281.24,98.5,-0.13086,0.0003,4.66282]
[1778031396106,32.0,81281.75,98.5,-0.13072,0.0003,4.65939]
[1778031398216,32.0,81282.1,98.5,-0.13062,0.0003,4.65701]
[1778031398495,32.0,81282.1,98.5,-0.13062,0.0003,4.65701]
[1778031401076,32.01,81281.1,98.5,-0.13094,0.0003,4.66472]
[1778031401843,32.01,81281.1,98.5,-0.13094,0.0003,4.66472]
[1778031402625,32.01,81280.66,98.5,-0.13108,0.0003,4.66807]
[1778031404708,32.01,81281.69,98.5,-0.13077,0.0003,4.66066]
[1778031409822,32.01,81275.7,98.5,-0.13261,0.00031,4.70535]
[1778031414857,32.01,81271.66,98.5,-0.13385,0.00031,4.73547]
[1778031420222,32.01,81270.5,98.5,-0.13421,0.00031,4.7441]
[1778031421906,32.01,81265.18,98.5,-0.13586,0.00031,4.78359]
[1778031423032,32.01,81263.7,98.5,-0.13632,0.00031,4.79458]
[1778031428655,32.01,81264.1,98.5,-0.13618,0.00031,4.79135]
[1778031429854,32.01,81271.07,98.5,-0.13402,0.00031,4.73943]
[1778031430572,32.01,81271.07,98.5,-0.13402,0.00031,4.73943]
[1778031430672,32.01,81279.74,98.5,-0.13137,0.0003,4.67522]
[1778031431294,32.01,81279.74,98.5,-0.13137,0.0003,4.67522]
[1778031436375,32.01,81279.79,98.5,-0.13137,0.0003,4.67527]
[1778031437011,32.01,81272.98,98.5,-0.13346,0.00031,4.72591]
[1778031439565,32.01,81270.13,98.5,-0.13434,0.00031,4.74713]
[1778031441692,32.01,81268.1,98.5,-0.13496,0.00031,4.76223]
[1778031441794,32.01,81265.74,98.5,-0.13569,0.00031,4.77973]
[1778031448089,32.02,81267.66,98.5,-0.13517,0.00031,4.76727]
[1778031448950,32.02,81267.66,98.5,-0.13517,0.00031,4.76727]
[1778031451353,32.03,81265.01,98.5,-0.13602,0.00031,4.78745]
[1778031454833,32.03,81263.85,98.5,-0.13609,0.00031,4.78301]
[1778031460569,32.04,81264.82,98.5,-0.13585,0.00031,4.77724]
[1778031466215,32.05,81264.42,98.5,-0.13605,0.00031,4.78187]
[1778031471250,32.05,81263.85,98.5,-0.13627,0.00031,4.78729]
[1778031475103,32.05,81263.75,98.5,-0.13631,0.00031,4.78827]
[1778031475278,32.06,81264.32,98.5,-0.13617,0.00031,4.78473]
[1778031477293,32.06,81271.44,98.5,-0.13396,0.00031,4.73187]
[1778031480621,32.06,81266.59,98.5,-0.13546,0.00031,4.76789]
[1778031482431,32.06,81260.68,98.5,-0.1373,0.00031,4.81169]
[1778031483476,32.06,81260.68,98.5,-0.1373,0.00031,4.81169]
[1778031483577,32.06,81257.75,98.5,-0.13821,0.00031,4.83338]
[1778031486051,32.06,81259.24,98.5,-0.13776,0.00031,4.82266]
[1778031486316,32.06,81259.24,98.5,-0.13776,0.00031,4.82266]
[1778031486481,32.06,81259.24,98.5,-0.13776,0.00031,4.82266]
[1778031486520,32.06,81258.95,98.5,-0.13786,0.00031,4.825]
[1778031490436,32.06,81258.59,98.5,-0.13796,0.00031,4.82738]
[1778031490725,32.06,81258.59,98.5,-0.13796,0.00031,4.82738]
[1778031491544,32.06,81273.35,98.5,-0.13337,0.00031,4.71771]
[1778031492772,32.06,81280.33,98.5,-0.13125,0.0003,4.66615]
[1778031493160,32.06,81280.33,98.5,-0.13125,0.0003,4.66615]
[1778031493404,32.06,81284.59,98.5,-0.12996,0.0003,4.63483]
[1778031494684,32.06,81288.12,98.5,-0.1289,0.0003,4.60862]
[1778031495322,32.06,81288.12,98.5,-0.1289,0.0003,4.60862]
[1778031495965,32.06,81288.12,98.5,-0.1289,0.0003,4.60862]
[1778031495927,32.06,81287.52,98.5,-0.12907,0.0003,4.61289]
[1778031499193,32.06,81289.09,98.5,-0.12863,0.0003,4.60193]
[1778031499447,32.06,81296.75,98.5,-0.12636,0.0003,4.54581]
[1778031500799,32.06,81300.54,98.5,-0.12524,0.00029,4.51792]
[1778031501630,32.06,81300.54,98.5,-0.12524,0.00029,4.51792]
[1778031502731,32.06,81302.39,98.5,-0.1247,0.00029,4.50433]
[1778031502755,32.06,81297.6,98.5,-0.1261,0.00029,4.53944]
[1778031503475,32.06,81294.16,98.5,-0.12712,0.0003,4.56464]
[1778031504035,32.06,81294.16,98.5,-0.12712,0.0003,4.56464]
[1778031508053,32.06,81292.9,98.5,-0.12748,0.0003,4.57358]
[1778031514552,32.05,81293.8,98.5,-0.12687,0.0003,4.55238]
[1778031519587,32.05,81294.25,98.5,-0.12671,0.0003,4.54859]
[1778031523505,32.05,81294.38,98.5,-0.12666,0.0003,4.54735]
[1778031523551,32.05,81294.38,98.5,-0.12666,0.0003,4.54735]
[1778031523615,32.05,81293.0,98.5,-0.12707,0.0003,4.5574]
[1778031524622,32.05,81286.33,98.5,-0.12907,0.0003,4.60674]
[1778031529657,32.06,81289.96,98.5,-0.12802,0.0003,4.58092]
[1778031530461,32.06,81289.96,98.5,-0.12802,0.0003,4.58092]
[1778031530664,32.06,81290.61,98.5,-0.12783,0.0003,4.57635]
[1778031533586,32.06,81290.64,98.5,-0.12781,0.0003,4.57584]
[1778031539727,32.05,81290.41,98.5,-0.12784,0.0003,4.57652]
[1778031541772,32.05,81290.38,98.5,-0.12785,0.0003,4.5766]
[1778031541848,32.05,81290.38,98.5,-0.12785,0.0003,4.5766]
[1778031541873,32.05,81290.38,98.5,-0.12785,0.0003,4.5766]
[1778031542005,32.05,81290.33,98.5,-0.12785,0.0003,4.57682]
[1778031542260,32.05,81290.33,98.5,-0.12785,0.0003,4.57682]
[1778031542372,32.05,81290.33,98.5,-0.12785,0.0003,4.57682]
[1778031542390,32.05,81290.33,98.5,-0.12785,0.0003,4.57682]
[1778031542488,32.05,81290.33,98.5,-0.12785,0.0003,4.57682]
[1778031542548,32.05,81290.33,98.5,-0.12785,0.0003,4.57682]
[1778031543003,32.05,81321.19,98.5,-0.11887,0.00028,4.35059]
[1778031543337,32.05,81321.19,98.5,-0.11887,0.00028,4.35059]
[1778031543338,32.05,81321.19,98.5,-0.11887,0.00028,4.35059]
[1778031543342,32.05,81321.19,98.5,-0.11887,0.00028,4.35059]
[1778031543755,32.04,81327.08,98.5,-0.1172,0.00028,4.3077]
[1778031544629,32.04,81327.08,98.5,-0.1172,0.00028,4.3077]
[1778031544994,32.04,81327.08,98.5,-0.1172,0.00028,4.3077]
[1778031544840,32.04,81322.1,98.5,-0.1186,0.00028,4.34375]
[1778031547682,32.04,81321.75,98.5,-0.11869,0.00028,4.34601]
[1778031547796,32.04,81321.75,98.5,-0.11869,0.00028,4.34601]
[1778031547834,32.04,81321.75,98.5,-0.11869,0.00028,4.34601]
[1778031549825,32.04,81321.9,98.5,-0.11863,0.00028,4.34464]
[1778031550168,32.04,81321.9,98.5,-0.11863,0.00028,4.3445]
[1778031555839,32.04,81322.33,98.5,-0.11848,0.00028,4.34055]
[1778031556530,32.04,81322.33,98.5,-0.11848,0.00028,4.34055]
[1778031557212,32.04,81324.44,98.5,-0.11788,0.00028,4.32509]
[1778031558441,32.03,81324.52,98.5,-0.11785,0.00028,4.32439]
[1778031563895,32.03,81324.43,98.5,-0.11785,0.00028,4.32435]
[1778031568930,32.03,81323.64,98.5,-0.11805,0.00028,4.3295]
[1778031569716,32.03,81323.64,98.5,-0.11805,0.00028,4.3295]
[1778031573245,32.03,81322.34,98.5,-0.11809,0.00028,4.32482]
[1778031574794,32.02,81322.34,98.5,-0.11808,0.00028,4.3247]
[1778031575980,32.02,81314.3,98.5,-0.12035,0.00029,4.38279]
[1778031576828,32.02,81314.3,98.5,-0.12035,0.00029,4.38279]
[1778031576987,32.02,81304.86,98.5,-0.12307,0.00029,4.45155]
[1778031577684,32.02,81304.86,98.5,-0.12307,0.00029,4.45155]
[1778031581016,32.01,81309.91,98.5,-0.12156,0.00029,4.41342]
[1778031586051,32.01,81309.14,98.5,-0.12173,0.00029,4.41782]
[1778031591086,32.0,81309.11,98.5,-0.12169,0.00029,4.41678]
[1778031596121,31.99,81309.16,98.5,-0.12163,0.00029,4.41515]
[1778031601155,31.99,81308.13,98.5,-0.12188,0.00029,4.42144]
[1778031606191,31.98,81309.21,98.5,-0.12152,0.00029,4.41229]
[1778031611226,31.98,81303.18,98.5,-0.12322,0.00029,4.45525]
[1778031614247,31.97,81299.59,98.5,-0.12422,0.00029,4.48041]
[1778031619598,31.96,81300.27,98.5,-0.12397,0.00029,4.47407]
[1778031623039,31.96,81300.82,98.5,-0.12377,0.00029,4.46906]
[1778031623476,31.95,81301.57,98.5,-0.12354,0.00029,4.46323]
[1778031624078,31.95,81297.06,98.5,-0.12485,0.00029,4.49606]
[1778031629353,31.94,81294.24,98.5,-0.12559,0.0003,4.51456]
[1778031633527,31.93,81295.47,98.5,-0.12488,0.0003,4.49069]
[1778031640430,31.92,81294.85,98.5,-0.12494,0.0003,4.49235]
[1778031645829,31.91,81293.45,98.5,-0.1253,0.0003,4.50124]
[1778031651508,31.9,81289.13,98.5,-0.12648,0.0003,4.53043]
[1778031656543,31.89,81291.5,98.5,-0.12569,0.0003,4.51097]
[1778031657189,31.89,81291.5,98.5,-0.12569,0.0003,4.51097]
[1778031657318,31.89,81291.5,98.5,-0.12569,0.0003,4.51097]
[1778031657417,31.89,81291.5,98.5,-0.12569,0.0003,4.51097]
[1778031657478,31.89,81291.5,98.5,-0.12569,0.0003,4.51097]
[1778031657604,31.88,81304.37,98.5,-0.1219,0.00029,4.41589]
[1778031658656,31.88,81309.81,98.5,-0.12031,0.00029,4.37576]
[1778031660690,31.88,81312.23,98.5,-0.11961,0.00029,4.35787]
[1778031663801,31.88,81305.77,98.5,-0.12145,0.00029,4.40453]
[1778031667856,31.88,81304.17,98.5,-0.12189,0.00029,4.41581]
[1778031668824,31.87,81303.08,98.5,-0.12219,0.00029,4.42334]
[1778031670838,31.87,81301.9,98.5,-0.12252,0.00029,4.43151]
[1778031677074,31.86,81302.14,98.5,-0.12239,0.00029,4.42823]
[1778031678298,31.86,81302.69,98.5,-0.12221,0.00029,4.42368]
[1778031681289,31.86,81302.93,98.5,-0.12211,0.00029,4.42116]
[1778031686831,31.85,81302.32,98.5,-0.12225,0.00029,4.42463]
[1778031692795,31.84,81303.54,98.5,-0.1215,0.00029,4.39998]
[1778031696825,31.84,81303.63,98.5,-0.12146,0.00029,4.39886]
[1778031702865,31.83,81303.1,98.5,-0.12154,0.00029,4.40091]
[1778031707900,31.82,81302.61,98.5,-0.12164,0.00029,4.40331]
[1778031712935,31.81,81303.07,98.5,-0.12146,0.00029,4.39875]
[1778031717969,31.81,81303.15,98.5,-0.12139,0.00029,4.39699]
[1778031722001,31.8,81295.82,98.5,-0.12349,0.00029,4.45004]
[1778031722680,31.8,81295.82,98.5,-0.12349,0.00029,4.45004]
[1778031722716,31.8,81295.82,98.5,-0.12349,0.00029,4.45004]
[1778031723008,31.8,81289.17,98.5,-0.12545,0.0003,4.49885]
[1778031727170,31.8,81289.44,98.5,-0.12533,0.0003,4.49575]
[1778031727219,31.8,81289.44,98.5,-0.12533,0.0003,4.49575]
[1778031728044,31.79,81283.47,98.5,-0.12708,0.0003,4.5392]
[1778031729261,31.79,81285.3,98.5,-0.12653,0.0003,4.52553]
[1778031734519,31.79,81288.34,98.5,-0.12561,0.0003,4.50268]
[1778031734636,31.79,81288.34,98.5,-0.12561,0.0003,4.50268]
[1778031734640,31.79,81288.34,98.5,-0.12561,0.0003,4.50268]
[1778031734671,31.79,81288.34,98.5,-0.12561,0.0003,4.50268]
[1778031734718,31.79,81288.34,98.5,-0.12561,0.0003,4.50268]
[1778031735093,31.79,81293.5,98.5,-0.12407,0.0003,4.46448]
[1778031738114,31.79,81297.4,98.5,-0.12293,0.00029,4.43574]
[1778031739074,31.79,81297.4,98.5,-0.12293,0.00029,4.43574]
[1778031740805,31.79,81296.67,98.5,-0.12314,0.00029,4.4412]
[1778031741138,31.79,81296.67,98.5,-0.12314,0.00029,4.4412]
[1778031741183,31.79,81296.67,98.5,-0.12314,0.00029,4.4412]
[1778031741166,31.79,81295.58,98.5,-0.12346,0.00029,4.44927]
[1778031742142,31.79,81290.88,98.5,-0.12484,0.0003,4.48369]
[1778031746170,31.78,81295.07,98.5,-0.12355,0.00029,4.45135]
[1778031751231,31.77,81296.1,98.5,-0.1232,0.00029,4.44262]
[1778031751307,31.77,81297.29,98.5,-0.12253,0.00029,4.41984]
[1778031751764,31.77,81297.29,98.5,-0.12253,0.00029,4.41984]
[1778031752212,31.77,81309.26,98.5,-0.11904,0.00029,4.33156]
[1778031752262,31.77,81309.26,98.5,-0.11904,0.00029,4.33156]
[1778031753219,31.77,81312.84,98.5,-0.11801,0.00029,4.30508]
[1778031755889,31.77,81311.95,98.5,-0.11825,0.00029,4.31137]
[1778031757701,31.77,81312.67,98.5,-0.11804,0.00029,4.3059]
[1778031763294,31.77,81312.89,98.5,-0.11795,0.00029,4.30372]
[1778031768329,31.76,81312.83,98.5,-0.11795,0.00029,4.30373]
[1778031773364,31.76,81310.73,98.5,-0.11854,0.00029,4.31865]
[1778031776328,31.76,81310.87,98.5,-0.11849,0.00029,4.31752]
[1778031777499,31.76,81310.85,98.5,-0.11849,0.00029,4.31747]
[1778031778394,31.76,81311.65,98.5,-0.11825,0.00029,4.31141]
[1778031779276,31.76,81311.65,98.5,-0.11825,0.00029,4.31141]
[1778031784441,31.75,81311.86,98.5,-0.11817,0.00029,4.3093]
[1778031786457,31.75,81306.92,98.5,-0.11958,0.00029,4.34535]
[1778031787685,31.75,81306.92,98.5,-0.11958,0.00029,4.34535]
[1778031793505,31.75,81305.47,98.5,-0.11996,0.00029,4.35499]
[1778031798541,31.74,81305.33,98.5,-0.11997,0.00029,4.35524]
[1778031803576,31.74,81304.86,98.5,-0.12008,0.00029,4.35791]
[1778031808612,31.74,81309.67,98.5,-0.11866,0.00029,4.32178]
[1778031810279,31.74,81309.67,98.5,-0.11866,0.00029,4.32178]
[1778031810626,31.73,81304.84,98.5,-0.12004,0.00029,4.35703]
[1778031815661,31.73,81303.35,98.5,-0.12013,0.00029,4.35345]
[1778031820696,31.73,81303.33,98.5,-0.12011,0.00029,4.35278]
[1778031825731,31.72,81302.5,98.5,-0.12032,0.00029,4.35807]
[1778031827290,31.72,81302.5,98.5,-0.12032,0.00029,4.35807]
[1778031827310,31.72,81302.5,98.5,-0.12032,0.00029,4.35807]
[1778031827327,31.72,81302.5,98.5,-0.12032,0.00029,4.35807]
[1778031827745,31.72,81308.26,98.5,-0.11864,0.00029,4.31536]
[1778031832780,31.72,81307.74,98.5,-0.11876,0.00029,4.31862]
[1778031836093,31.71,81317.06,98.5,-0.11609,0.00028,4.24999]
[1778031837104,31.71,81317.06,98.5,-0.11609,0.00028,4.24999]
[1778031840561,31.71,81316.09,98.5,-0.11636,0.00028,4.25703]
[1778031845060,31.71,81311.09,98.5,-0.11778,0.00029,4.29346]
[1778031850700,31.71,81313.46,98.5,-0.11709,0.00029,4.27581]
[1778031855340,31.71,81313.4,98.5,-0.1171,0.00029,4.27607]
[1778031855575,31.71,81313.99,98.5,-0.11693,0.00028,4.27171]
[1778031859332,31.71,81316.02,98.5,-0.11635,0.00028,4.25676]
[1778031865158,31.71,81316.85,98.5,-0.11612,0.00028,4.25065]
[1778031869569,31.71,81314.27,98.5,-0.11685,0.00028,4.26948]
[1778031872969,31.71,81312.03,98.5,-0.11716,0.00029,4.2717]
[1778031874068,31.71,81307.01,98.5,-0.11859,0.00029,4.30826]
[1778031875079,31.71,81307.01,98.5,-0.11859,0.00029,4.30826]
[1778031875493,31.71,81306.48,98.5,-0.11874,0.00029,4.31207]
[1778031878096,31.7,81310.25,98.5,-0.11763,0.00029,4.28374]
[1778031883131,31.7,81312.0,98.5,-0.11708,0.00029,4.26978]
[1778031888166,31.69,81311.83,98.5,-0.11709,0.00029,4.26993]
[1778031889954,31.69,81312.09,98.5,-0.11701,0.00029,4.2678]
[1778031892019,31.69,81312.13,98.5,-0.11699,0.00029,4.26728]
[1778031897229,31.68,81309.55,98.5,-0.11768,0.00029,4.28517]
[1778031901633,31.68,81311.33,98.5,-0.11714,0.00029,4.27112]
[1778031901747,31.68,81311.33,98.5,-0.11714,0.00029,4.27112]
[1778031907299,31.68,81313.86,98.5,-0.11641,0.00028,4.25241]
[1778031907608,31.68,81313.86,98.5,-0.11641,0.00028,4.25241]
[1778031909890,31.68,81313.92,98.5,-0.11639,0.00028,4.252]
[1778031912208,31.68,81313.42,98.5,-0.11653,0.00028,4.25568]
[1778031913321,31.68,81313.27,98.5,-0.11658,0.00028,4.25678]
[1778031918376,31.68,81310.53,98.5,-0.11736,0.00029,4.2769]
[1778031918871,31.68,81310.53,98.5,-0.11736,0.00029,4.2769]
[1778031919498,31.68,81309.03,98.5,-0.11779,0.00029,4.28791]
[1778031920216,31.68,81309.03,98.5,-0.11779,0.00029,4.28791]
[1778031922240,31.68,81310.15,98.5,-0.11747,0.00029,4.27963]
[1778031924457,31.68,81309.2,98.5,-0.11774,0.00029,4.2865]
[1778031928078,31.67,81310.82,98.5,-0.11725,0.00029,4.27412]
[1778031928673,31.67,81310.68,98.5,-0.11728,0.00029,4.27492]
[1778031934488,31.67,81311.11,98.5,-0.11681,0.00029,4.25689]
[1778031939523,31.66,81311.39,98.5,-0.11668,0.00029,4.25375]
[1778031944950,31.65,81312.81,98.5,-0.11624,0.00028,4.24229]
[1778031950536,31.65,81312.59,98.5,-0.11626,0.00028,4.24275]
[1778031951238,31.65,81312.59,98.5,-0.11626,0.00028,4.24275]
[1778031951608,31.65,81322.06,98.5,-0.11357,0.00028,4.1734]
[1778031955583,31.65,81322.75,98.5,-0.1134,0.00028,4.16874]
[1778031956240,31.65,81322.75,98.5,-0.1134,0.00028,4.16874]
[1778031956893,31.65,81322.9,98.5,-0.11336,0.00028,4.16777]
[1778031958801,31.65,81322.94,98.5,-0.11336,0.00028,4.16771]
[1778031961678,31.65,81318.15,98.5,-0.11472,0.00028,4.20307]
[1778031964310,31.65,81318.14,98.5,-0.11472,0.00028,4.20321]
[1778031966618,31.65,81315.39,98.5,-0.11551,0.00028,4.22349]
[1778031967712,31.65,81314.33,98.5,-0.11581,0.00028,4.23127]
[1778031968678,31.66,81312.58,98.5,-0.11631,0.00028,4.24411]
[1778031972548,31.65,81311.1,98.5,-0.11673,0.00029,4.25492]
[1778031973045,31.65,81311.1,98.5,-0.11673,0.00029,4.25492]
[1778031973627,31.65,81312.12,98.5,-0.11644,0.00029,4.24744]
[1778031978799,31.65,81311.93,98.5,-0.11649,0.00029,4.24883]
[1778031981920,31.65,81312.77,98.5,-0.11625,0.00028,4.24267]
[1778031986165,31.65,81310.88,98.5,-0.11679,0.00029,4.25649]
[1778031986204,31.65,81310.88,98.5,-0.11679,0.00029,4.25649]
[1778031987687,31.65,81311.48,98.5,-0.11662,0.00029,4.25206]
[1778031991891,31.65,81313.79,98.5,-0.11565,0.00028,4.22145]
[1778031996406,31.66,81315.66,98.5,-0.11512,0.00028,4.20786]
[1778032001961,31.66,81313.12,98.5,-0.11585,0.00028,4.2267]
[1778032009010,31.66,81313.29,98.5,-0.11581,0.00028,4.22563]
[1778032014045,31.66,81313.25,98.5,-0.11583,0.00028,4.22603]
[1778032014713,31.66,81313.25,98.5,-0.11583,0.00028,4.22603]
[1778032014758,31.66,81313.25,98.5,-0.11583,0.00028,4.22603]
[1778032014829,31.66,81313.25,98.5,-0.11583,0.00028,4.22603]
[1778032020504,31.65,81312.48,98.5,-0.11602,0.00028,4.23098]
[1778032022506,31.65,81314.54,98.5,-0.11542,0.00028,4.21556]
[1778032022544,31.65,81314.54,98.5,-0.11542,0.00028,4.21556]
[1778032022795,31.65,81314.91,98.5,-0.11532,0.00028,4.21289]
[1778032022868,31.65,81314.91,98.5,-0.11532,0.00028,4.21289]
[1778032023040,31.65,81314.91,98.5,-0.11532,0.00028,4.21289]
[1778032023315,31.65,81339.9,98.5,-0.10839,0.00027,4.03142]
[1778032024376,31.65,81339.9,98.5,-0.10839,0.00027,4.03142]
[1778032024535,31.65,81362.99,98.5,-0.10226,0.00026,3.86626]
[1778032024760,31.65,81362.99,98.5,-0.10226,0.00026,3.86626]
[1778032026088,31.66,81359.47,98.5,-0.10319,0.00026,3.89164]
[1778032026142,31.66,81359.56,98.5,-0.10318,0.00026,3.89131]
[1778032028493,31.66,81359.74,98.5,-0.10313,0.00026,3.88998]
[1778032028545,31.66,81362.21,98.5,-0.10248,0.00026,3.87237]
[1778032029206,31.66,81362.21,98.5,-0.10248,0.00026,3.87237]
[1778032029249,31.66,81363.25,98.5,-0.10221,0.00026,3.86496]
[1778032029774,31.66,81363.25,98.5,-0.10221,0.00026,3.86496]
[1778032030170,31.66,81363.5,98.5,-0.10214,0.00026,3.86318]
[1778032031176,31.66,81359.82,98.5,-0.10312,0.00026,3.88969]
[1778032032502,31.66,81359.82,98.5,-0.10312,0.00026,3.88969]
[1778032034644,31.66,81356.17,98.5,-0.10411,0.00026,3.91659]
[1778032034647,31.66,81356.17,98.5,-0.10411,0.00026,3.91659]
[1778032035798,31.66,81356.31,98.5,-0.10408,0.00026,3.91586]
[1778032036212,31.67,81356.83,98.5,-0.10395,0.00026,3.91243]
[1778032038333,31.66,81360.98,98.5,-0.10286,0.00026,3.88271]
[1778032039234,31.66,81365.85,98.5,-0.10159,0.00026,3.8481]
[1778032043265,31.66,81371.32,98.5,-0.10019,0.00026,3.80946]
[1778032048401,31.67,81372.0,98.5,-0.10002,0.00026,3.80495]
[1778032054342,31.67,81368.3,98.5,-0.10069,0.00026,3.81805]
[1778032059454,31.67,81370.7,98.5,-0.10008,0.00026,3.80128]
[1778032063719,31.67,81374.71,98.5,-0.09907,0.00025,3.7735]
[1778032064413,31.67,81383.72,98.5,-0.0968,0.00025,3.71044]
[1778032065111,31.67,81383.72,98.5,-0.0968,0.00025,3.71044]
[1778032065420,31.67,81389.82,98.5,-0.0953,0.00025,3.66811]
[1778032068527,31.68,81392.52,98.5,-0.09465,0.00025,3.64991]
[1778032068473,31.68,81407.99,98.5,-0.09092,0.00024,3.54352]
[1778032069441,31.68,81407.99,98.5,-0.09092,0.00024,3.54352]
[1778032069455,31.68,81428.89,98.5,-0.08605,0.00023,3.40207]
[1778032069629,31.68,81428.89,98.5,-0.08605,0.00023,3.40207]
[1778032070462,31.68,81435.37,98.5,-0.0846,0.00023,3.35929]
[1778032071205,31.68,81435.37,98.5,-0.0846,0.00023,3.35929]
[1778032073125,31.69,81435.56,98.8,-0.08461,0.00023,3.35954]
[1778032074146,31.69,81435.88,98.8,-0.08456,0.00023,3.35815]
[1778032077060,31.71,81437.04,98.8,-0.08437,0.00023,3.35247]
[1778032077512,31.71,81441.82,98.8,-0.08332,0.00022,3.32133]
[1778032078299,31.71,81441.82,98.8,-0.08332,0.00022,3.32133]
[1778032078519,31.71,81458.38,98.8,-0.07971,0.00022,3.2129]
[1778032080533,31.72,81451.55,98.8,-0.08125,0.00022,3.25928]
[1778032080801,31.72,81451.55,98.8,-0.08125,0.00022,3.25928]
[1778032086575,31.74,81447.24,98.8,-0.08236,0.00022,3.29261]
[1778032088589,31.75,81440.9,98.8,-0.08382,0.00022,3.33621]
[1778032089596,31.76,81434.01,98.8,-0.0854,0.00023,3.38294]
[1778032090603,31.76,81428.84,98.8,-0.0866,0.00023,3.41833]
[1778032095638,31.77,81428.67,98.8,-0.08674,0.00023,3.42243]
[1778032097767,31.78,81427.44,98.8,-0.08706,0.00023,3.43186]
[1778032098603,31.78,81412.58,98.8,-0.09055,0.00024,3.53312]
[1778032098659,31.78,81404.85,98.8,-0.09239,0.00024,3.58602]
[1778032099666,31.79,81395.16,98.8,-0.09476,0.00025,3.6532]
[1778032105068,31.79,81397.61,98.8,-0.0942,0.00024,3.63722]
[1778032105627,31.79,81397.61,98.8,-0.0942,0.00024,3.63722]
[1778032106233,31.79,81397.67,98.8,-0.0942,0.00024,3.63729]
[1778032106296,31.79,81414.71,98.8,-0.09012,0.00024,3.52071]
[1778032109531,31.8,81420.23,98.8,-0.08887,0.00023,3.48451]
[1778032113059,31.81,81414.71,98.8,-0.08994,0.00024,3.51071]
[1778032118799,31.82,81409.51,98.8,-0.09126,0.00024,3.54864]
[1778032122549,31.83,81404.05,98.8,-0.0926,0.00024,3.58715]
[1778032123833,31.83,81399.62,98.8,-0.0937,0.00024,3.61824]
[1778032124841,31.83,81393.22,98.8,-0.09527,0.00025,3.66269]
[1778032126855,31.84,81384.5,98.8,-0.09745,0.00025,3.72364]
[1778032129121,31.84,81385.53,98.8,-0.0972,0.00025,3.71659]
[1778032130883,31.84,81376.62,98.8,-0.09946,0.00025,3.77925]
[1778032131890,31.84,81372.66,98.8,-0.10047,0.00026,3.80711]
[1778032133830,31.84,81371.82,98.8,-0.10069,0.00026,3.81306]
[1778032137933,31.84,81382.23,98.8,-0.09805,0.00025,3.74016]
[1778032139637,31.84,81388.35,98.8,-0.09652,0.00025,3.69765]
[1778032140487,31.84,81394.4,98.8,-0.09503,0.00025,3.65589]
[1778032142613,31.84,81396.37,98.8,-0.09456,0.00024,3.6425]
[1778032148641,31.85,81394.67,98.8,-0.09501,0.00025,3.65541]
[1778032149469,31.85,81390.62,98.8,-0.09603,0.00025,3.68409]
[1778032153223,31.85,81388.55,98.8,-0.09656,0.00025,3.69893]
[1778032154656,31.85,81383.17,98.8,-0.09792,0.00025,3.73664]
[1778032155052,31.86,81395.2,98.8,-0.09494,0.00025,3.65325]
[1778032156059,31.86,81404.5,98.8,-0.09268,0.00024,3.58947]
[1778032160087,31.86,81399.62,98.8,-0.09391,0.00024,3.62415]
[1778032165122,31.87,81400.0,98.8,-0.09386,0.00024,3.62284]
[1778032170157,31.88,81399.31,98.8,-0.09407,0.00024,3.62884]
[1778032175192,31.88,81395.89,98.8,-0.09465,0.00024,3.6403]
[1778032177206,31.88,81389.12,98.8,-0.09634,0.00025,3.68755]
[1778032179220,31.89,81385.46,98.8,-0.09726,0.00025,3.71323]
[1778032181234,31.89,81389.53,98.8,-0.09625,0.00025,3.68522]
[1778032186269,31.89,81388.69,98.8,-0.09649,0.00025,3.69182]
[1778032189290,31.89,81394.16,98.8,-0.09515,0.00025,3.65444]
[1778032193369,31.9,81395.25,98.8,-0.09491,0.00025,3.64754]
[1778032200576,31.9,81396.76,98.8,-0.09458,0.00024,3.63842]
[1778032201620,31.91,81413.35,98.8,-0.09062,0.00024,3.52559]
[1778032204396,31.91,81417.38,98.8,-0.0897,0.00023,3.49918]
[1778032208424,31.92,81410.77,98.8,-0.09132,0.00024,3.5458]
[1778032210438,31.92,81406.68,98.8,-0.09232,0.00024,3.5744]
[1778032215473,31.93,81404.98,98.8,-0.09279,0.00024,3.58761]
[1778032217487,31.93,81397.87,98.8,-0.09453,0.00024,3.63696]
[1778032222525,31.94,81395.45,98.8,-0.09516,0.00025,3.65471]
[1778032227563,31.95,81396.51,98.8,-0.09494,0.00024,3.64848]
[1778032228778,31.95,81396.45,98.8,-0.09496,0.00024,3.64909]
[1778032234614,31.95,81395.29,98.8,-0.09499,0.00025,3.64499]
[1778032238596,31.95,81395.48,98.8,-0.09496,0.00025,3.64409]
[1778032239649,31.96,81410.6,98.8,-0.09133,0.00024,3.54122]
[1778032240656,31.96,81416.33,98.8,-0.08998,0.00024,3.5027]
[1778032241182,31.96,81416.33,98.8,-0.08998,0.00024,3.5027]
[1778032242402,31.96,81415.75,98.8,-0.09014,0.00024,3.50705]
[1778032244684,31.97,81423.93,98.8,-0.08827,0.00023,3.45313]
[1778032245691,31.97,81428.51,98.8,-0.08723,0.00023,3.42289]
[1778032246717,31.97,81428.51,98.8,-0.08723,0.00023,3.42289]
[1778032246699,31.97,81435.05,98.8,-0.08575,0.00023,3.37976]
[1778032249720,31.98,81438.75,98.8,-0.08497,0.00023,3.35701]
[1778032252741,31.99,81442.71,98.8,-0.08415,0.00022,3.33273]
[1778032257776,32.01,81442.09,98.8,-0.0844,0.00022,3.34022]
[1778032259789,32.02,81434.23,98.8,-0.08622,0.00023,3.39371]
[1778032264825,32.03,81432.57,98.8,-0.0867,0.00023,3.40762]
[1778032266839,32.04,81427.33,98.8,-0.08794,0.00023,3.44377]
[1778032272169,32.05,81427.15,98.8,-0.08807,0.00023,3.44751]
[1778032277916,32.07,81426.16,98.8,-0.0884,0.00023,3.4571]
[1778032279750,32.07,81426.16,98.8,-0.0884,0.00023,3.4571]
[1778032284964,32.08,81425.59,98.8,-0.08865,0.00023,3.46431]
[1778032287986,32.09,81418.79,98.8,-0.09028,0.00024,3.51149]
[1778032292896,32.1,81415.76,98.8,-0.09077,0.00024,3.5207]
[1778032295520,32.1,81415.5,98.8,-0.09086,0.00024,3.52324]
[1778032295530,32.1,81415.5,98.8,-0.09086,0.00024,3.52324]
[1778032296827,32.11,81409.46,98.8,-0.09233,0.00024,3.56494]
[1778032296942,32.11,81409.46,98.8,-0.09233,0.00024,3.56494]
[1778032302086,32.12,81407.47,98.8,-0.09287,0.00024,3.58035]
[1778032303053,32.12,81407.47,98.8,-0.09287,0.00024,3.58035]
[1778032308128,32.13,81406.8,98.8,-0.09309,0.00024,3.5867]
[1778032310773,32.13,81406.35,98.8,-0.09321,0.00024,3.59006]
[1778032313430,32.13,81404.06,98.8,-0.0938,0.00024,3.60653]
[1778032317311,32.14,81410.27,98.8,-0.09235,0.00024,3.56569]
[1778032320585,32.15,81421.28,98.8,-0.08978,0.00023,3.49232]
[1778032321450,32.15,81428.7,98.8,-0.08807,0.00023,3.44302]
[1778032323471,32.15,81431.5,98.8,-0.08745,0.00023,3.42485]
[1778032325252,32.16,81426.99,98.8,-0.08854,0.00023,3.45659]
[1778032327266,32.16,81432.94,98.8,-0.08721,0.00023,3.41788]
[1778032329280,32.17,81438.53,98.8,-0.08597,0.00023,3.38189]
[1778032332345,32.18,81438.58,99.5,-0.086,0.00023,3.38277]
[1778032332379,32.18,81438.58,99.5,-0.086,0.00023,3.38277]
[1778032332495,32.18,81438.58,99.5,-0.086,0.00023,3.38277]
[1778032332581,32.18,81438.58,99.5,-0.086,0.00023,3.38277]
[1778032332752,32.18,81438.58,99.5,-0.086,0.00023,3.38277]
[1778032332831,32.18,81438.73,99.5,-0.08599,0.00023,3.38238]
[1778032333714,32.18,81438.73,99.5,-0.08599,0.00023,3.38238]
[1778032333881,32.18,81438.73,99.5,-0.08599,0.00023,3.38238]
[1778032333887,32.18,81438.73,99.5,-0.08599,0.00023,3.38238]
[1778032333815,32.18,81453.58,99.5,-0.08268,0.00022,3.28479]
[1778032333944,32.18,81453.58,99.5,-0.08268,0.00022,3.28479]
[1778032334523,32.18,81453.58,99.5,-0.08268,0.00022,3.28479]
[1778032334526,32.18,81453.58,99.5,-0.08268,0.00022,3.28479]
[1778032334624,32.18,81453.58,99.5,-0.08268,0.00022,3.28479]
[1778032334625,32.18,81453.58,99.5,-0.08268,0.00022,3.28479]
[1778032334725,32.18,81458.29,99.5,-0.08166,0.00022,3.25432]
[1778032336109,32.18,81456.69,99.5,-0.08201,0.00022,3.26495]
[1778032336295,32.18,81456.69,99.5,-0.08201,0.00022,3.26495]
[1778032338240,32.18,81459.19,99.5,-0.08147,0.00022,3.24865]
[1778032338245,32.18,81459.19,99.5,-0.08147,0.00022,3.24865]
[1778032339735,32.18,81458.76,99.5,-0.08155,0.00022,3.25124]
[1778032339798,32.18,81450.66,99.5,-0.08334,0.00022,3.3043]
[1778032340823,32.18,81450.66,99.5,-0.08334,0.00022,3.3043]
[1778032341040,32.18,81449.35,99.5,-0.08362,0.00022,3.31259]
[1778032341636,32.18,81493.09,99.5,-0.07433,0.0002,3.03162]
[1778032342875,32.18,81505.75,99.5,-0.0718,0.0002,2.95288]
[1778032343391,32.18,81501.68,99.5,-0.07262,0.0002,2.97836]
[1778032345406,32.18,81494.15,99.5,-0.07414,0.0002,3.02574]
[1778032346641,32.18,81494.15,99.5,-0.07414,0.0002,3.02574]
[1778032346706,32.18,81493.2,99.5,-0.07434,0.0002,3.03183]
[1778032347937,32.19,81490.7,99.5,-0.07486,0.0002,3.04807]
[1778032350441,32.19,81486.51,99.5,-0.07577,0.00021,3.07604]
[1778032350999,32.19,81486.51,99.5,-0.07577,0.00021,3.07604]
[1778032353213,32.2,81480.34,99.5,-0.0768,0.00021,3.10331]
[1778032355476,32.21,81473.34,99.5,-0.07831,0.00021,3.14928]
[1778032359504,32.21,81468.08,99.5,-0.07947,0.00021,3.18436]
[1778032364539,32.22,81469.9,99.5,-0.07913,0.00021,3.17421]
[1778032367075,32.22,81469.62,99.5,-0.07921,0.00021,3.17663]
[1778032367563,32.23,81482.03,99.5,-0.07662,0.00021,3.09778]
[1778032368124,32.23,81482.03,99.5,-0.07662,0.00021,3.09778]
[1778032368567,32.23,81484.36,99.5,-0.07614,0.00021,3.08305]
[1778032373602,32.24,81485.16,99.5,-0.07605,0.00021,3.08028]
[1778032374609,32.24,81481.05,99.5,-0.07691,0.00021,3.10677]
[1778032375616,32.24,81472.06,99.5,-0.07881,0.00021,3.1645]
[1778032376908,32.24,81472.06,99.5,-0.07881,0.00021,3.1645]
[1778032379156,32.25,81468.09,99.5,-0.07971,0.00021,3.19177]
[1778032381555,32.26,81465.23,99.5,-0.08036,0.00021,3.21117]
[1778032381585,32.26,81465.23,99.5,-0.08036,0.00021,3.21117]
[1778032381673,32.26,81465.23,99.5,-0.08036,0.00021,3.21117]
[1778032382665,32.26,81455.61,99.5,-0.08248,0.00022,3.27442]
[1778032384679,32.27,81449.97,99.5,-0.08376,0.00022,3.31237]
[1778032384949,32.27,81449.97,99.5,-0.08376,0.00022,3.31237]
[1778032384950,32.27,81449.97,99.5,-0.08376,0.00022,3.31237]
[1778032385686,32.27,81444.26,99.5,-0.08505,0.00022,3.35035]
[1778032389271,32.28,81443.94,99.5,-0.08517,0.00022,3.35383]
[1778032394751,32.29,81443.07,99.5,-0.08546,0.00022,3.36226]
[1778032395855,32.29,81443.07,99.5,-0.08546,0.00022,3.36226]
[1778032397451,32.29,81441.84,99.5,-0.08576,0.00023,3.37125]
[1778032397790,32.29,81441.84,99.5,-0.08576,0.00023,3.37125]
[1778032398092,32.3,81440.79,99.5,-0.08601,0.00023,3.3786]
[1778032400136,32.3,81436.93,99.5,-0.08692,0.00023,3.40493]
[1778032400279,32.3,81436.93,99.5,-0.08692,0.00023,3.40493]
[1778032404271,32.31,81437.29,99.5,-0.08689,0.00023,3.40405]
[1778032407841,32.32,81441.34,99.5,-0.08602,0.00023,3.37884]
[1778032407971,32.32,81441.34,99.5,-0.08602,0.00023,3.37884]
[1778032408419,32.32,81441.34,99.5,-0.08602,0.00023,3.37884]
[1778032408848,32.32,81452.53,99.5,-0.08354,0.00022,3.30586]
[1778032412941,32.32,81452.06,99.5,-0.08336,0.00022,3.29616]
[1778032413742,32.32,81450.45,99.5,-0.08372,0.00022,3.30678]
[1778032416195,32.33,81448.74,99.5,-0.08415,0.00022,3.31948]
[1778032416968,32.33,81448.74,99.5,-0.08415,0.00022,3.31948]
[1778032416976,32.33,81448.74,99.5,-0.08415,0.00022,3.31948]
[1778032417911,32.33,81440.92,99.5,-0.08594,0.00023,3.37177]
[1778032418018,32.33,81440.92,99.5,-0.08594,0.00023,3.37177]
[1778032419148,32.34,81444.38,99.5,-0.08517,0.00022,3.34943]
[1778032420812,32.34,81445.05,99.5,-0.08504,0.00022,3.34548]
[1778032420932,32.34,81449.76,99.5,-0.084,0.00022,3.31509]
[1778032422946,32.35,81445.82,99.5,-0.08491,0.00022,3.34187]
[1778032424697,32.35,81444.43,99.5,-0.08524,0.00022,3.35145]
[1778032425587,32.35,81444.66,99.5,-0.08521,0.00022,3.35038]
[1778032426120,32.35,81443.86,99.5,-0.0854,0.00022,3.35607]
[1778032426974,32.36,81439.32,99.5,-0.08644,0.00023,3.38639]
[1778032430371,32.36,81437.44,99.5,-0.08689,0.00023,3.39957]
[1778032436074,32.37,81441.31,99.5,-0.08609,0.00023,3.37624]
[1778032437059,32.37,81446.28,99.5,-0.085,0.00022,3.34438]
[1778032440803,32.38,81448.15,99.5,-0.08461,0.00022,3.33298]
[1778032441470,32.38,81447.41,99.5,-0.08481,0.00022,3.33874]
[1778032441561,32.38,81447.41,99.5,-0.08481,0.00022,3.33874]
[1778032441771,32.38,81447.41,99.5,-0.08481,0.00022,3.33874]
[1778032441901,32.39,81441.14,99.5,-0.08623,0.00023,3.38036]
[1778032442097,32.39,81428.1,99.5,-0.08922,0.00023,3.46672]
[1778032443584,32.39,81428.1,99.5,-0.08922,0.00023,3.46672]
[1778032449775,32.4,81430.13,99.5,-0.08881,0.00023,3.45499]
[1778032450649,32.4,81428.13,99.5,-0.08929,0.00023,3.46886]
[1778032451187,32.4,81427.16,99.5,-0.08952,0.00023,3.47558]
[1778032451242,32.4,81423.3,99.5,-0.09043,0.00023,3.5016]
[1778032454355,32.4,81418.4,99.5,-0.0916,0.00024,3.53502]
[1778032456843,32.41,81413.69,99.5,-0.09273,0.00024,3.56701]
[1778032458209,32.41,81409.86,99.5,-0.09366,0.00024,3.59309]
[1778032461590,32.41,81410.45,99.5,-0.09352,0.00024,3.58925]
[1778032461692,32.41,81417.35,99.5,-0.09188,0.00024,3.54285]
[1778032464200,32.41,81420.26,99.5,-0.0912,0.00024,3.52364]
[1778032464251,32.41,81425.87,99.5,-0.0899,0.00023,3.48632]
[1778032466266,32.41,81429.58,99.5,-0.08905,0.00023,3.46211]
[1778032468354,32.41,81431.4,99.5,-0.08864,0.00023,3.4503]
[1778032468355,32.41,81431.4,99.5,-0.08864,0.00023,3.4503]
[1778032469935,32.42,81432.9,99.5,-0.08831,0.00023,3.44065]
[1778032470924,32.42,81434.65,99.5,-0.08792,0.00023,3.42937]
[1778032470997,32.42,81434.65,99.5,-0.08792,0.00023,3.42937]
[1778032471026,32.42,81436.78,99.5,-0.08715,0.00023,3.40241]
[1778032471082,32.42,81436.78,99.5,-0.08715,0.00023,3.40241]
[1778032471559,32.42,81436.78,99.5,-0.08715,0.00023,3.40241]
[1778032471690,32.42,81436.78,99.5,-0.08715,0.00023,3.40241]
[1778032472209,32.42,81440.43,99.5,-0.08632,0.00023,3.37829]
[1778032473835,32.42,81441.84,99.5,-0.086,0.00023,3.369]
[1778032475787,32.42,81440.95,99.5,-0.08621,0.00023,3.37525]
[1778032477721,32.42,81441.22,99.5,-0.08617,0.00023,3.3739]
[1778032477748,32.42,81441.22,99.5,-0.08617,0.00023,3.3739]
[1778032478642,32.43,81440.7,99.5,-0.0863,0.00023,3.37774]
[1778032478643,32.43,81440.7,99.5,-0.0863,0.00023,3.37774]
[1778032482397,32.43,81440.15,99.5,-0.08648,0.00023,3.38298]
[1778032488778,32.45,81441.94,99.5,-0.08616,0.00023,3.37363]
[1778032494462,32.46,81440.13,99.5,-0.08666,0.00023,3.38836]
[1778032499805,32.47,81440.13,99.5,-0.08669,0.00023,3.38912]
[1778032500504,32.47,81434.3,99.5,-0.08807,0.00023,3.42909]
[1778032501845,32.47,81434.3,99.5,-0.08807,0.00023,3.42909]
[1778032502518,32.48,81425.94,99.5,-0.09002,0.00023,3.48519]
[1778032503827,32.48,81425.94,99.5,-0.09002,0.00023,3.48519]
[1778032504060,32.48,81420.88,99.5,-0.09122,0.00024,3.51921]
[1778032504825,32.48,81420.88,99.5,-0.09122,0.00024,3.51921]
[1778032505511,32.48,81418.71,99.5,-0.09173,0.00024,3.53392]
[1778032505608,32.48,81418.71,99.5,-0.09173,0.00024,3.53392]
[1778032507581,32.48,81417.28,99.5,-0.09208,0.00024,3.54381]
[1778032513774,32.48,81417.12,99.5,-0.09215,0.00024,3.54578]
[1778032515840,32.49,81417.39,99.5,-0.09209,0.00024,3.54412]
[1778032515858,32.49,81417.39,99.5,-0.09209,0.00024,3.54412]
[1778032517623,32.49,81412.71,99.5,-0.09323,0.00024,3.57619]
[1778032519685,32.49,81410.5,99.5,-0.09376,0.00024,3.59119]
[1778032519843,32.49,81405.7,99.5,-0.09492,0.00024,3.62372]
[1778032520824,32.49,81405.7,99.5,-0.09492,0.00024,3.62372]
[1778032522061,32.49,81404.27,99.5,-0.09527,0.00024,3.63345]
[1778032528232,32.49,81406.22,99.5,-0.09481,0.00024,3.62047]
[1778032528330,32.49,81406.22,99.5,-0.09481,0.00024,3.62047]
[1778032529706,32.49,81402.39,99.5,-0.09574,0.00024,3.64652]
[1778032533128,32.49,81402.85,99.5,-0.09533,0.00024,3.62995]
[1778032536013,32.49,81402.35,99.5,-0.09545,0.00024,3.63339]
[1778032536499,32.49,81402.38,99.5,-0.09545,0.00024,3.63321]
[1778032541791,32.49,81399.37,99.5,-0.09618,0.00025,3.65361]
[1778032546826,32.49,81397.56,99.5,-0.09662,0.00025,3.66583]
[1778032551863,32.49,81400.91,99.5,-0.0958,0.00024,3.64294]
[1778032556898,32.49,81396.18,99.5,-0.09696,0.00025,3.67512]
[1778032560084,32.49,81398.48,99.5,-0.09639,0.00025,3.65937]
[1778032560112,32.49,81399.58,99.5,-0.09612,0.00024,3.65187]
[1778032561933,32.49,81404.31,99.5,-0.09499,0.00024,3.62052]
[1778032562144,32.49,81404.31,99.5,-0.09499,0.00024,3.62052]
[1778032564272,32.5,81402.44,99.5,-0.09547,0.00024,3.634]
[1778032564444,32.5,81402.44,99.5,-0.09547,0.00024,3.634]
[1778032565118,32.5,81402.44,99.5,-0.09547,0.00024,3.634]
[1778032564954,32.5,81411.05,99.5,-0.09341,0.00024,3.57619]
[1778032565238,32.5,81411.05,99.5,-0.09341,0.00024,3.57619]
[1778032565244,32.5,81411.05,99.5,-0.09341,0.00024,3.57619]
[1778032565334,32.5,81411.05,99.5,-0.09341,0.00024,3.57619]
[1778032567506,32.5,81416.33,99.5,-0.09216,0.00024,3.54094]
[1778032567623,32.5,81416.33,99.5,-0.09216,0.00024,3.54094]
[1778032567824,32.5,81416.33,99.5,-0.09216,0.00024,3.54094]
[1778032570581,32.5,81420.69,99.5,-0.09114,0.00024,3.5123]
[1778032571636,32.51,81420.79,99.5,-0.09113,0.00024,3.51183]
[1778032571650,32.51,81420.79,99.5,-0.09113,0.00024,3.51183]
[1778032571661,32.51,81420.79,99.5,-0.09113,0.00024,3.51183]
[1778032572072,32.51,81420.79,99.5,-0.09113,0.00024,3.51183]
[1778032572554,32.51,81422.71,99.5,-0.09068,0.00023,3.49921]
[1778032573011,32.51,81428.58,99.5,-0.08932,0.00023,3.46037]
[1778032578046,32.52,81423.29,99.5,-0.0906,0.00023,3.49696]
[1778032583081,32.52,81419.51,99.5,-0.09153,0.00024,3.52324]
[1778032586100,32.52,81417.47,99.5,-0.09202,0.00024,3.53724]
[1778032586137,32.52,81413.57,99.5,-0.09296,0.00024,3.56358]
[1778032587869,32.52,81412.86,99.5,-0.09313,0.00024,3.56848]
[1778032588160,32.52,81412.86,99.5,-0.09313,0.00024,3.56848]
[1778032590225,32.53,81413.46,99.5,-0.093,0.00024,3.56481]
[1778032592293,32.53,81410.75,99.5,-0.09336,0.00024,3.56986]
[1778032598185,32.53,81414.7,99.5,-0.09244,0.00024,3.54403]
[1778032601207,32.53,81419.2,99.5,-0.09139,0.00024,3.51439]
[1778032606242,32.54,81421.26,99.5,-0.09094,0.00024,3.5017]
[1778032609041,32.54,81420.31,99.5,-0.09117,0.00024,3.50826]
[1778032609263,32.54,81425.97,99.5,-0.08986,0.00023,3.47101]
[1778032614298,32.55,81428.42,99.5,-0.08934,0.00023,3.45612]
[1778032619149,32.56,81427.47,99.5,-0.0896,0.00023,3.46358]
[1778032620341,32.56,81423.35,99.5,-0.09058,0.00023,3.49153]
[1778032626129,32.56,81421.24,99.5,-0.09112,0.00024,3.50674]
[1778032626382,32.57,81416.86,99.5,-0.09217,0.00024,3.53642]
[1778032631418,32.57,81413.61,99.5,-0.09297,0.00024,3.55893]
[1778032635674,32.57,81413.61,99.5,-0.09297,0.00024,3.55893]
[1778032637733,32.57,81413.89,99.5,-0.09292,0.00024,3.55772]
[1778032639799,32.58,81417.38,99.5,-0.0921,0.00024,3.53462]
[1778032645518,32.58,81417.69,99.5,-0.09207,0.00024,3.53373]
[1778032650553,32.59,81422.09,99.5,-0.09106,0.00023,3.50526]
[1778032655588,32.59,81421.63,99.5,-0.09091,0.00023,3.49612]
[1778032660786,32.6,81422.54,99.5,-0.09073,0.00023,3.491]
[1778032662510,32.6,81422.83,99.5,-0.09067,0.00023,3.48931]
[1778032664574,32.6,81422.64,99.5,-0.09074,0.00023,3.49128]
[1778032669686,32.61,81423.47,99.5,-0.0906,0.00023,3.48715]
[1778032674721,32.62,81422.85,99.5,-0.09078,0.00023,3.49247]
[1778032678749,32.62,81419.17,99.5,-0.09168,0.00024,3.51786]
[1778032681098,32.62,81419.14,99.5,-0.09169,0.00024,3.51825]
[1778032681769,32.62,81414.0,99.5,-0.09293,0.00024,3.55299]
[1778032682777,32.62,81405.59,99.5,-0.09496,0.00024,3.60967]
[1778032683286,32.62,81405.59,99.5,-0.09496,0.00024,3.60967]
[1778032683287,32.62,81405.59,99.5,-0.09496,0.00024,3.60967]
[1778032683365,32.62,81405.59,99.5,-0.09496,0.00024,3.60967]
[1778032683968,32.63,81400.1,99.5,-0.0963,0.00024,3.64683]
[1778032685830,32.63,81400.06,99.5,-0.09631,0.00024,3.6471]
[1778032685956,32.63,81400.06,99.5,-0.09631,0.00024,3.6471]
[1778032690107,32.63,81400.55,99.5,-0.09619,0.00024,3.6438]
[1778032690578,32.63,81400.59,99.5,-0.09618,0.00024,3.64353]
[1778032691194,32.63,81400.59,99.5,-0.09618,0.00024,3.64353]
[1778032691972,32.63,81400.51,99.5,-0.0962,0.00024,3.64407]
[1778032697102,32.63,81399.5,99.5,-0.09649,0.00025,3.65208]
[1778032697141,32.63,81399.5,99.5,-0.09649,0.00025,3.65208]
[1778032697249,32.63,81399.62,99.5,-0.09647,0.00025,3.65156]
[1778032698226,32.63,81399.62,99.5,-0.09647,0.00025,3.65156]
[1778032697882,32.64,81394.61,99.5,-0.09773,0.00025,3.6863]
[1778032698890,32.64,81394.04,99.5,-0.09788,0.00025,3.69041]
[1778032701543,32.64,81393.91,99.5,-0.09793,0.00025,3.69176]
[1778032701911,32.64,81404.62,99.5,-0.09531,0.00024,3.61942]
[1778032703184,32.64,81408.35,99.5,-0.09442,0.00024,3.59462]
[1778032707181,32.65,81410.39,99.5,-0.09396,0.00024,3.58204]
[1778032708428,32.65,81412.67,99.5,-0.09345,0.00024,3.56753]
[1778032708527,32.65,81412.67,99.5,-0.09345,0.00024,3.56753]
[1778032708530,32.65,81412.67,99.5,-0.09345,0.00024,3.56753]
[1778032708960,32.66,81418.76,99.5,-0.09201,0.00024,3.52721]
[1778032709730,32.66,81418.76,99.5,-0.09201,0.00024,3.52721]
[1778032710028,32.66,81418.76,99.5,-0.09201,0.00024,3.52721]
[1778032710826,32.66,81421.52,99.5,-0.09137,0.00024,3.50898]
[1778032712988,32.66,81427.5,99.5,-0.08969,0.00023,3.4565]
[1778032718024,32.67,81428.31,99.5,-0.08955,0.00023,3.45248]
[1778032722213,32.67,81425.03,99.5,-0.09034,0.00023,3.475]
[1778032722974,32.67,81424.07,99.5,-0.09057,0.00023,3.48161]
[1778032725398,32.68,81424.66,99.5,-0.09046,0.00023,3.47839]
[1778032726079,32.68,81410.72,99.5,-0.09377,0.00024,3.5716]
[1778032727087,32.68,81401.58,99.5,-0.09599,0.00024,3.63322]
[1778032727704,32.68,81401.58,99.5,-0.09599,0.00024,3.63322]
[1778032728094,32.68,81397.61,99.5,-0.09696,0.00025,3.66008]
[1778032729825,32.68,81397.47,99.5,-0.09699,0.00025,3.66099]
[1778032730168,32.68,81397.47,99.5,-0.09699,0.00025,3.66099]
[1778032736150,32.69,81403.62,99.5,-0.09554,0.00024,3.62088]
[1778032737328,32.69,81403.93,99.5,-0.09548,0.00024,3.61911]
[1778032738644,32.69,81402.98,99.5,-0.09572,0.00024,3.62585]
[1778032738829,32.69,81402.98,99.5,-0.09572,0.00024,3.62585]
[1778032742192,32.7,81398.22,99.5,-0.09693,0.00025,3.65925]
[1778032747227,32.7,81396.8,99.5,-0.09732,0.00025,3.67015]
[1778032752262,32.71,81397.39,99.5,-0.09722,0.00025,3.66738]
[1778032757297,32.72,81397.37,99.5,-0.09727,0.00025,3.6687]
[1778032760347,32.72,81403.05,99.5,-0.0959,0.00024,3.631]
[1778032760349,32.72,81403.05,99.5,-0.0959,0.00024,3.631]
[1778032760663,32.72,81403.05,99.5,-0.0959,0.00024,3.631]
[1778032761325,32.72,81411.18,99.5,-0.09395,0.00024,3.57663]
[1778032763831,32.72,81413.25,99.5,-0.09347,0.00024,3.56342]
[1778032765695,32.73,81413.41,99.5,-0.09345,0.00024,3.56273]
[1778032769408,32.73,81414.47,99.5,-0.09323,0.00024,3.5566]
[1778032770122,32.73,81414.47,99.5,-0.09323,0.00024,3.5566]
[1778032770220,32.73,81414.45,99.5,-0.09324,0.00024,3.55693]
[1778032775423,32.74,81415.92,99.5,-0.09267,0.00024,3.536]
[1778032781172,32.76,81419.33,99.5,-0.09193,0.00024,3.51531]
[1778032781273,32.76,81420.75,99.5,-0.09164,0.00024,3.50693]
[1778032781465,32.76,81425.01,99.5,-0.09064,0.00023,3.47868]
[1778032784825,32.76,81426.15,99.5,-0.09038,0.00023,3.47154]
[1778032790505,32.77,81424.56,99.5,-0.09081,0.00023,3.48365]
[1778032790578,32.77,81424.56,99.5,-0.09081,0.00023,3.48365]
[1778032794717,32.78,81426.55,99.5,-0.09038,0.00023,3.47135]
[1778032798654,32.78,81426.12,99.5,-0.09051,0.00023,3.4751]
[1778032800741,32.78,81426.95,99.5,-0.09033,0.00023,3.47008]
[1778032800746,32.78,81426.95,99.5,-0.09033,0.00023,3.47008]
[1778032801353,32.78,81431.7,99.5,-0.08924,0.00023,3.43899]
[1778032801988,32.78,81431.7,99.5,-0.08924,0.00023,3.43899]
[1778032802293,32.79,81437.71,99.5,-0.08787,0.00023,3.39983]
[1778032803391,32.79,81432.3,99.5,-0.08912,0.00023,3.43566]
[1778032803392,32.79,81432.3,99.5,-0.08912,0.00023,3.43566]
[1778032803620,32.79,81423.8,99.5,-0.09111,0.00023,3.49205]
[1778032807566,32.79,81421.12,99.5,-0.09176,0.00024,3.51036]
[1778032813872,32.8,81420.06,99.5,-0.09204,0.00024,3.51845]
[1778032814696,32.8,81410.25,99.5,-0.0944,0.00024,3.5842]
[1778032816987,32.8,81414.45,99.5,-0.09339,0.00024,3.55627]
[1778032818829,32.8,81415.36,99.5,-0.09318,0.00024,3.55031]
[1778032822752,32.8,81410.36,99.5,-0.0944,0.00024,3.58424]
[1778032827789,32.81,81413.72,99.5,-0.0936,0.00024,3.56215]
[1778032832824,32.81,81413.15,99.5,-0.09345,0.00024,3.5529]
[1778032837859,32.81,81415.39,99.5,-0.09294,0.00024,3.53856]
[1778032840828,32.81,81415.52,99.5,-0.09291,0.00024,3.53782]
[1778032842825,32.81,81415.62,99.5,-0.0929,0.00024,3.53753]
[1778032846922,32.82,81408.22,99.5,-0.09469,0.00024,3.58744]
[1778032848534,32.82,81408.74,99.5,-0.09457,0.00024,3.584]
[1778032848537,32.82,81408.74,99.5,-0.09457,0.00024,3.584]
[1778032848538,32.82,81408.74,99.5,-0.09457,0.00024,3.584]
[1778032848936,32.82,81405.25,99.5,-0.09542,0.00024,3.60746]
[1778032849507,32.82,81405.25,99.5,-0.09542,0.00024,3.60746]
[1778032849735,32.82,81405.25,99.5,-0.09542,0.00024,3.60746]
[1778032849899,32.82,81405.25,99.5,-0.09542,0.00024,3.60746]
[1778032850316,32.82,81405.25,99.5,-0.09542,0.00024,3.60746]
[1778032850411,32.82,81405.25,99.5,-0.09542,0.00024,3.60746]
[1778032850422,32.82,81384.31,99.5,-0.10062,0.00025,3.74955]
[1778032850783,32.82,81384.31,99.5,-0.10062,0.00025,3.74955]
[1778032851325,32.82,81372.44,99.5,-0.10367,0.00026,3.83142]
[1778032851753,32.82,81372.44,99.5,-0.10367,0.00026,3.83142]
[1778032852719,32.82,81371.56,99.5,-0.1039,0.00026,3.83751]
[1778032853074,32.82,81368.03,99.5,-0.10481,0.00026,3.86185]
[1778032853445,32.82,81368.03,99.5,-0.10481,0.00026,3.86185]
[1778032853971,32.82,81363.52,99.5,-0.10599,0.00026,3.89298]
[1778032854623,32.82,81363.52,99.5,-0.10599,0.00026,3.89298]
[1778032855180,32.82,81363.52,99.5,-0.10599,0.00026,3.89298]
[1778032855183,32.82,81363.52,99.5,-0.10599,0.00026,3.89298]
[1778032855257,32.82,81363.52,99.5,-0.10599,0.00026,3.89298]
[1778032856432,32.82,81363.46,99.5,-0.10601,0.00026,3.89335]
[1778032856508,32.82,81362.21,99.5,-0.10633,0.00026,3.90194]
[1778032856629,32.82,81362.21,99.5,-0.10633,0.00026,3.90194]
[1778032856891,32.82,81362.21,99.5,-0.10633,0.00026,3.90194]
[1778032856992,32.82,81349.43,99.5,-0.10974,0.00027,3.99108]
[1778032858483,32.83,81347.73,99.5,-0.11021,0.00027,4.00316]
[1778032858768,32.83,81347.73,99.5,-0.11021,0.00027,4.00316]
[1778032859919,32.83,81346.55,99.5,-0.11054,0.00027,4.0116]
[1778032861022,32.83,81343.46,99.5,-0.11138,0.00027,4.03339]
[1778032861024,32.83,81343.46,99.5,-0.11138,0.00027,4.03339]
[1778032861068,32.83,81344.71,99.5,-0.11105,0.00027,4.02481]
[1778032861814,32.83,81344.71,99.5,-0.11105,0.00027,4.02481]
[1778032862030,32.83,81351.38,99.5,-0.10924,0.00027,3.97802]
[1778032863794,32.83,81350.79,99.5,-0.10941,0.00027,3.98238]
[1778032864044,32.83,81349.6,99.5,-0.10974,0.00027,3.99091]
[1778032866045,32.83,81347.58,99.5,-0.11028,0.00027,4.00481]
[1778032866312,32.83,81347.58,99.5,-0.11028,0.00027,4.00481]
[1778032866313,32.83,81347.61,99.5,-0.11026,0.00027,4.0044]
[1778032866516,32.83,81347.61,99.5,-0.11026,0.00027,4.0044]
[1778032867034,32.83,81347.61,99.5,-0.11026,0.00027,4.0044]
[1778032867065,32.83,81332.21,99.5,-0.11448,0.00028,4.11256]
[1778032870195,32.83,81334.41,99.5,-0.11387,0.00028,4.09717]
[1778032872100,32.83,81343.68,99.5,-0.11134,0.00027,4.03239]
[1778032873107,32.83,81336.74,99.5,-0.11325,0.00028,4.08121]
[1778032878370,32.83,81335.09,99.5,-0.11372,0.00028,4.09316]
[1778032878469,32.83,81334.94,99.5,-0.11376,0.00028,4.0943]
[1778032879149,32.83,81330.56,99.5,-0.11498,0.00028,4.12521]
[1778032879468,32.83,81330.56,99.5,-0.11498,0.00028,4.12521]
[1778032881216,32.83,81327.93,99.5,-0.11571,0.00028,4.14379]
[1778032883985,32.83,81328.39,99.5,-0.11559,0.00028,4.14058]
[1778032884335,32.83,81333.3,99.5,-0.11422,0.00028,4.10601]
[1778032884524,32.83,81333.3,99.5,-0.11422,0.00028,4.10601]
[1778032888212,32.84,81325.91,99.5,-0.11628,0.00028,4.1582]
[1778032890408,32.84,81326.3,99.5,-0.11617,0.00028,4.15543]
[1778032892240,32.84,81318.24,99.5,-0.11812,0.00028,4.19839]
[1778032892480,32.84,81318.24,99.5,-0.11812,0.00028,4.19839]
[1778032892671,32.84,81318.24,99.5,-0.11812,0.00028,4.19839]
[1778032892831,32.84,81318.24,99.5,-0.11812,0.00028,4.19839]
[1778032893050,32.84,81318.24,99.5,-0.11812,0.00028,4.19839]
[1778032893247,32.83,81312.22,99.5,-0.11984,0.00029,4.24103]
[1778032895462,32.83,81309.55,99.5,-0.1206,0.00029,4.25987]
[1778032895476,32.83,81308.57,99.5,-0.12088,0.00029,4.26668]
[1778032895655,32.83,81308.57,99.5,-0.12088,0.00029,4.26668]
[1778032895656,32.83,81308.57,99.5,-0.12088,0.00029,4.26668]
[1778032896030,32.83,81308.57,99.5,-0.12088,0.00029,4.26668]
[1778032896268,32.83,81307.74,99.5,-0.12112,0.00029,4.27272]
[1778032900616,32.83,81309.01,99.5,-0.12072,0.00029,4.26293]
[1778032900630,32.83,81309.01,99.5,-0.12072,0.00029,4.26293]
[1778032901458,32.83,81318.49,99.5,-0.118,0.00028,4.19544]
[1778032901829,32.83,81318.49,99.5,-0.118,0.00028,4.19544]
[1778032903317,32.83,81325.33,99.5,-0.11607,0.00028,4.14692]
[1778032905331,32.83,81330.23,99.5,-0.1147,0.00028,4.11235]
[1778032906395,32.83,81330.23,99.5,-0.1147,0.00028,4.11235]
[1778032906468,32.83,81330.23,99.5,-0.1147,0.00028,4.11235]
[1778032906409,32.83,81334.98,99.5,-0.11339,0.00028,4.07897]
[1778032907346,32.83,81334.1,99.5,-0.11362,0.00028,4.08482]
[1778032907952,32.83,81334.1,99.5,-0.11362,0.00028,4.08482]
[1778032908352,32.82,81335.98,99.5,-0.11308,0.00028,4.07128]
[1778032912742,32.83,81338.34,99.5,-0.11245,0.00027,4.05513]
[1778032913332,32.83,81338.34,99.5,-0.11245,0.00027,4.05513]
[1778032917333,32.83,81338.2,99.5,-0.11251,0.00027,4.05659]
[1778032922451,32.83,81342.58,99.5,-0.11134,0.00027,4.02658]
[1778032923367,32.83,81342.58,99.5,-0.11134,0.00027,4.02658]
[1778032923458,32.83,81348.31,99.5,-0.10979,0.00027,3.98673]
[1778032925760,32.83,81347.97,99.5,-0.10987,0.00027,3.98874]
[1778032926419,32.83,81347.97,99.5,-0.10987,0.00027,3.98874]
[1778032927061,32.83,81348.51,99.5,-0.10972,0.00027,3.98478]
[1778032927486,32.83,81348.5,99.5,-0.10971,0.00027,3.98466]
[1778032929371,32.83,81348.58,99.5,-0.1097,0.00027,3.98434]
[1778032929515,32.83,81348.58,99.5,-0.1097,0.00027,3.98434]
[1778032930506,32.83,81340.56,99.5,-0.11189,0.00027,4.04081]
[1778032930850,32.83,81340.56,99.5,-0.11189,0.00027,4.04081]
[1778032931073,32.83,81340.56,99.5,-0.11189,0.00027,4.04081]
[1778032933527,32.84,81346.3,99.5,-0.11035,0.00027,4.00112]
[1778032938564,32.84,81346.18,99.5,-0.11042,0.00027,4.003]
[1778032939906,32.84,81346.18,99.5,-0.11042,0.00027,4.003]
[1778032940222,32.84,81346.18,99.5,-0.11042,0.00027,4.003]
[1778032940289,32.84,81342.34,99.5,-0.11148,0.00027,4.03025]
[1778032944607,32.84,81345.92,99.5,-0.11047,0.00027,4.00427]
[1778032947633,32.83,81350.01,99.5,-0.10935,0.00027,3.97511]
[1778032951910,32.83,81352.79,99.5,-0.10858,0.00027,3.95525]
[1778032958284,32.83,81351.99,99.5,-0.10844,0.00027,3.94598]
[1778032960885,32.82,81349.2,99.5,-0.10917,0.00027,3.96498]
[1778032961280,32.82,81349.2,99.5,-0.10917,0.00027,3.96498]
[1778032964307,32.82,81352.75,99.5,-0.1082,0.00027,3.93982]
[1778032965824,32.82,81352.44,99.5,-0.10828,0.00027,3.94174]
[1778032967241,32.82,81352.52,99.5,-0.10825,0.00027,3.94106]
[1778032967533,32.82,81352.52,99.5,-0.10825,0.00027,3.94106]
[1778032968780,32.82,81359.8,99.5,-0.10631,0.00026,3.89024]
[1778032971809,32.82,81355.99,99.5,-0.10731,0.00027,3.91646]
[1778032973498,32.82,81355.99,99.5,-0.10731,0.00027,3.91646]
[1778032974064,32.82,81352.87,99.5,-0.10813,0.00027,3.93803]
[1778032974778,32.82,81351.71,99.5,-0.10844,0.00027,3.94597]
[1778032975401,32.82,81351.71,99.5,-0.10844,0.00027,3.94597]
[1778032975825,32.82,81348.74,99.5,-0.10923,0.00027,3.96651]
[1778032976826,32.81,81347.36,99.5,-0.1096,0.00027,3.97596]
[1778032977293,32.81,81347.36,99.5,-0.1096,0.00027,3.97596]
[1778032977394,32.81,81347.71,99.5,-0.10949,0.00027,3.97334]
[1778032978194,32.81,81347.71,99.5,-0.10949,0.00027,3.97334]
[1778032978209,32.81,81347.63,99.5,-0.10953,0.00027,3.97414]
[1778032978858,32.81,81351.61,99.5,-0.10845,0.00027,3.94625]
[1778032983329,32.81,81354.02,99.5,-0.10779,0.00027,3.92913]
[1778032983889,32.81,81354.03,99.5,-0.10779,0.00027,3.92895]
[1778032987327,32.81,81351.39,99.5,-0.10848,0.00027,3.94697]
[1778032988864,32.81,81351.12,99.5,-0.10854,0.00027,3.94857]
[1778032989452,32.81,81351.23,99.5,-0.1085,0.00027,3.94767]
[1778032995014,32.82,81348.2,99.5,-0.10938,0.00027,3.97042]
[1778033000403,32.82,81350.38,99.5,-0.10883,0.00027,3.95622]
[1778033001603,32.82,81354.75,99.5,-0.10769,0.00027,3.9264]
[1778033002057,32.83,81354.74,99.5,-0.1077,0.00027,3.92678]
[1778033007445,32.82,81352.37,99.5,-0.10831,0.00027,3.94274]
[1778033007574,32.82,81352.37,99.5,-0.10831,0.00027,3.94274]
[1778033010113,32.82,81347.18,99.5,-0.10969,0.00027,3.97832]
[1778033010883,32.82,81347.18,99.5,-0.10969,0.00027,3.97832]
[1778033010920,32.82,81347.18,99.5,-0.10969,0.00027,3.97832]
[1778033011380,32.82,81345.7,99.5,-0.10976,0.00027,3.97453]
[1778033015150,32.82,81342.03,99.5,-0.11079,0.00027,4.00102]
[1778033016543,32.82,81342.03,99.5,-0.11079,0.00027,4.00102]
[1778033016157,32.83,81338.15,99.5,-0.11185,0.00027,4.02836]
[1778033017164,32.83,81320.26,99.5,-0.11684,0.00028,4.15443]
[1778033018428,32.83,81312.88,99.5,-0.11893,0.00029,4.20668]
[1778033019602,32.83,81312.88,99.5,-0.11893,0.00029,4.20668]
[1778033020070,32.83,81313.03,99.5,-0.11889,0.00029,4.20551]
[1778033020807,32.82,81313.07,99.5,-0.11887,0.00029,4.20513]
[1778033021649,32.82,81312.77,99.5,-0.11895,0.00029,4.20716]
[1778033023382,32.82,81314.74,99.5,-0.11839,0.00029,4.19308]
[1778033023484,32.82,81319.96,99.5,-0.1169,0.00028,4.15603]
[1778033026227,32.82,81326.21,99.5,-0.11514,0.00028,4.11183]
[1778033026618,32.82,81326.21,99.5,-0.11514,0.00028,4.11183]
[1778033026689,32.82,81326.21,99.5,-0.11514,0.00028,4.11183]
[1778033027124,32.82,81326.21,99.5,-0.11514,0.00028,4.11183]
[1778033027234,32.82,81330.24,99.5,-0.11402,0.00028,4.08348]
[1778033029598,32.82,81330.58,99.5,-0.11393,0.00028,4.08116]
[1778033029248,32.82,81326.39,99.5,-0.1151,0.00028,4.11074]
[1778033030212,32.82,81326.39,99.5,-0.1151,0.00028,4.11074]
[1778033035563,32.82,81327.16,99.5,-0.11489,0.00028,4.10546]
[1778033037304,32.83,81332.57,99.5,-0.11339,0.00028,4.06751]
[1778033041332,32.83,81336.79,99.5,-0.11224,0.00027,4.03829]
[1778033046337,32.83,81336.52,99.5,-0.11234,0.00027,4.04073]
[1778033046339,32.83,81336.52,99.5,-0.11234,0.00027,4.04073]
[1778033046367,32.83,81337.18,99.5,-0.11216,0.00027,4.03625]
[1778033046636,32.83,81337.18,99.5,-0.11216,0.00027,4.03625]
[1778033050831,32.83,81337.92,99.5,-0.11192,0.00027,4.03006]
[1778033053931,32.82,81335.54,99.5,-0.11254,0.00028,4.04594]
[1778033054190,32.82,81335.54,99.5,-0.11254,0.00028,4.04594]
[1778033060465,32.81,81336.81,99.5,-0.11212,0.00027,4.03522]
[1778033061251,32.81,81336.81,99.5,-0.11212,0.00027,4.03522]
[1778033061330,32.81,81336.81,99.5,-0.11212,0.00027,4.03522]
[1778033065332,32.81,81336.63,99.5,-0.11213,0.00027,4.03547]
[1778033065434,32.81,81336.63,99.5,-0.11213,0.00027,4.03547]
[1778033070535,32.8,81338.58,99.5,-0.11154,0.00027,4.02039]
[1778033076182,32.79,81338.48,99.5,-0.11121,0.00027,4.00626]
[1778033076635,32.79,81338.48,99.5,-0.11121,0.00027,4.00626]
[1778033076642,32.79,81338.48,99.5,-0.11121,0.00027,4.00626]
[1778033079155,32.79,81337.55,99.5,-0.11144,0.00027,4.01195]
[1778033079185,32.79,81337.55,99.5,-0.11144,0.00027,4.01195]
[1778033079598,32.79,81326.21,99.5,-0.11456,0.00028,4.09143]
[1778033080604,32.79,81320.43,99.5,-0.11619,0.00028,4.13232]
[1778033082660,32.79,81319.26,99.5,-0.11652,0.00028,4.14062]
[1778033084633,32.79,81315.11,99.5,-0.1177,0.00028,4.17]
[1778033086643,32.79,81314.69,99.5,-0.11782,0.00028,4.17294]
[1778033091683,32.79,81314.54,99.5,-0.11785,0.00029,4.17369]
[1778033095687,32.78,81305.05,99.5,-0.12057,0.00029,4.24095]
[1778033095687,32.78,81305.05,99.5,-0.12057,0.00029,4.24095]
[1778033096251,32.78,81305.05,99.5,-0.12057,0.00029,4.24095]
[1778033096645,32.78,81305.05,99.5,-0.12057,0.00029,4.24095]
[1778033097724,32.78,81299.05,99.5,-0.1223,0.00029,4.28336]
[1778033100215,32.78,81297.62,99.5,-0.12271,0.00029,4.29339]
[1778033101049,32.78,81297.87,99.5,-0.12262,0.00029,4.29117]
[1778033101234,32.78,81297.44,99.5,-0.12274,0.00029,4.29402]
[1778033102759,32.78,81293.77,99.5,-0.12382,0.0003,4.32036]
[1778033105471,32.78,81293.95,99.5,-0.12377,0.0003,4.31911]
[1778033106699,32.78,81290.63,99.5,-0.12475,0.0003,4.34297]
[1778033106701,32.78,81290.63,99.5,-0.12475,0.0003,4.34297]
[1778033107691,32.78,81290.63,99.5,-0.12475,0.0003,4.34297]
[1778033107676,32.78,81290.91,99.5,-0.12466,0.0003,4.3407]
[1778033109448,32.78,81290.24,99.5,-0.12485,0.0003,4.34522]
[1778033111822,32.77,81283.53,99.5,-0.12681,0.0003,4.3925]
[1778033113836,32.77,81279.38,99.5,-0.12804,0.0003,4.42169]
[1778033117333,32.76,81278.44,99.5,-0.12829,0.0003,4.42771]
[1778033119447,32.76,81280.91,99.5,-0.12749,0.0003,4.40874]
[1778033119449,32.76,81280.91,99.5,-0.12749,0.0003,4.40874]
[1778033119548,32.75,81286.13,99.5,-0.12591,0.0003,4.37083]
[1778033120536,32.75,81286.13,99.5,-0.12591,0.0003,4.37083]
[1778033120617,32.75,81293.68,99.5,-0.12366,0.0003,4.31635]
[1778033122081,32.75,81294.96,99.5,-0.12327,0.00029,4.30694]
[1778033127269,32.74,81292.66,99.5,-0.1239,0.0003,4.32221]
[1778033132899,32.73,81290.49,99.5,-0.12414,0.0003,4.32203]
[1778033138575,32.73,81290.4,99.5,-0.12414,0.0003,4.32193]
[1778033138968,32.73,81290.5,99.5,-0.12408,0.0003,4.32047]
[1778033138970,32.73,81290.5,99.5,-0.12408,0.0003,4.32047]
[1778033140133,32.72,81297.56,99.5,-0.12198,0.00029,4.26943]
[1778033143199,32.72,81297.6,99.5,-0.12195,0.00029,4.2688]
[1778033143203,32.72,81297.6,99.5,-0.12195,0.00029,4.2688]
[1778033144048,32.72,81289.37,99.5,-0.12437,0.0003,4.32741]
[1778033148257,32.72,81289.91,99.5,-0.12419,0.0003,4.32302]
[1778033148264,32.72,81289.91,99.5,-0.12419,0.0003,4.32302]
[1778033149082,32.71,81296.31,99.5,-0.12227,0.00029,4.27641]
[1778033149743,32.71,81296.31,99.5,-0.12227,0.00029,4.27641]
[1778033156502,32.71,81294.25,99.5,-0.12283,0.00029,4.29002]
[1778033157138,32.7,81287.37,99.5,-0.12485,0.0003,4.33896]
[1778033159501,32.7,81282.76,99.5,-0.1262,0.0003,4.37155]
[1778033160535,32.7,81282.76,99.5,-0.1262,0.0003,4.37155]
[1778033160950,32.7,81280.72,99.5,-0.1268,0.0003,4.38593]
[1778033166463,32.69,81280.54,99.5,-0.12679,0.0003,4.38559]
[1778033168216,32.68,81274.83,99.5,-0.12848,0.0003,4.42575]
[1778033172070,32.68,81272.22,99.5,-0.12923,0.00031,4.44351]
[1778033172088,32.68,81272.22,99.5,-0.12923,0.00031,4.44351]
[1778033172116,32.68,81272.22,99.5,-0.12923,0.00031,4.44351]
[1778033172122,32.68,81272.22,99.5,-0.12923,0.00031,4.44351]
[1778033172135,32.68,81272.22,99.5,-0.12923,0.00031,4.44351]
[1778033172225,32.68,81272.22,99.5,-0.12923,0.00031,4.44351]
[1778033172468,32.67,81259.56,99.5,-0.13312,0.00031,4.53485]
[1778033173251,32.67,81252.82,99.5,-0.13524,0.00032,4.58395]
[1778033174881,32.67,81250.16,99.5,-0.13608,0.00032,4.60335]
[1778033175650,32.67,81250.16,99.5,-0.13608,0.00032,4.60335]
[1778033175703,32.67,81250.47,99.5,-0.13599,0.00032,4.60111]
[1778033176939,32.67,81250.28,99.5,-0.13603,0.00032,4.60223]
[1778033176950,32.67,81250.28,99.5,-0.13603,0.00032,4.60223]
[1778033177279,32.67,81250.24,99.5,-0.13604,0.00032,4.60225]
[1778033178825,32.67,81249.73,99.5,-0.1362,0.00032,4.60598]
[1778033179086,32.67,81249.73,99.5,-0.1362,0.00032,4.60598]
[1778033179656,32.67,81249.73,99.5,-0.1362,0.00032,4.60598]
[1778033179717,32.67,81251.94,99.5,-0.1355,0.00032,4.58991]
[1778033181615,32.67,81256.24,99.5,-0.13413,0.00031,4.55817]
[1778033185200,32.67,81253.95,99.5,-0.13482,0.00031,4.57419]
[1778033185336,32.66,81251.0,99.5,-0.13574,0.00032,4.59543]
[1778033187794,32.66,81252.03,99.5,-0.13542,0.00032,4.58801]
[1778033188830,32.66,81252.35,99.5,-0.13532,0.00032,4.58573]
[1778033191377,32.67,81254.95,99.5,-0.13417,0.00031,4.55269]
[1778033195612,32.67,81254.17,99.5,-0.13443,0.00031,4.5586]
[1778033196675,32.67,81254.64,99.5,-0.13428,0.00031,4.55527]
[1778033200542,32.67,81256.53,99.5,-0.1337,0.00031,4.54181]
[1778033200547,32.67,81256.53,99.5,-0.1337,0.00031,4.54181]
[1778033206482,32.67,81251.74,99.5,-0.13523,0.00032,4.57721]
[1778033209388,32.67,81249.72,99.5,-0.13588,0.00032,4.592]
[1778033214540,32.67,81247.69,99.5,-0.13653,0.00032,4.60693]
[1778033218945,32.67,81249.44,99.5,-0.13597,0.00032,4.59425]
[1778033223100,32.68,81250.09,99.5,-0.13577,0.00032,4.58962]
[1778033225636,32.68,81249.14,99.5,-0.13607,0.00032,4.59656]
[1778033229026,32.68,81249.03,99.5,-0.13611,0.00032,4.59747]
[1778033234680,32.68,81248.38,99.5,-0.13632,0.00032,4.60232]
[1778033238029,32.68,81248.51,99.5,-0.13628,0.00032,4.60139]
[1778033238708,32.68,81258.49,99.5,-0.13314,0.00031,4.52885]
[1778033239423,32.68,81258.49,99.5,-0.13314,0.00031,4.52885]
[1778033244750,32.68,81257.72,99.5,-0.13341,0.00031,4.53508]
[1778033245400,32.68,81257.72,99.5,-0.13341,0.00031,4.53508]
[1778033245757,32.68,81262.68,99.5,-0.13187,0.00031,4.4992]
[1778033246482,32.68,81262.68,99.5,-0.13187,0.00031,4.4992]
[1778033246764,32.68,81270.65,99.5,-0.1294,0.00031,4.44135]
[1778033249233,32.68,81273.51,99.5,-0.1285,0.0003,4.41991]
[1778033249784,32.67,81273.57,99.5,-0.12846,0.0003,4.4191]
[1778033253813,32.67,81276.45,99.5,-0.12724,0.0003,4.38381]
[1778033255409,32.67,81275.75,99.5,-0.12745,0.0003,4.38883]
[1778033255827,32.67,81275.72,99.5,-0.12746,0.0003,4.389]
[1778033257668,32.67,81275.72,99.5,-0.12746,0.0003,4.389]
[1778033258796,32.67,81275.35,99.5,-0.12755,0.0003,4.39098]
[1778033258848,32.67,81274.39,99.5,-0.12782,0.0003,4.39757]
[1778033259854,32.67,81266.83,99.5,-0.13014,0.00031,4.45224]
[1778033261869,32.67,81262.76,99.5,-0.13139,0.00031,4.48162]
[1778033266905,32.66,81263.08,99.5,-0.13127,0.00031,4.47868]
[1778033270328,32.66,81263.3,99.5,-0.13119,0.00031,4.47684]
[1778033270334,32.66,81263.3,99.5,-0.13119,0.00031,4.47684]
[1778033270489,32.66,81264.19,99.5,-0.1309,0.00031,4.47015]
[1778033274961,32.65,81269.29,99.5,-0.12925,0.00031,4.43139]
[1778033279996,32.64,81269.26,99.5,-0.12918,0.00031,4.4296]
[1778033286346,32.63,81268.53,99.5,-0.12934,0.00031,4.4333]
[1778033286351,32.63,81268.53,99.5,-0.12934,0.00031,4.4333]
[1778033286422,32.62,81268.4,99.5,-0.12932,0.00031,4.43304]
[1778033286881,32.62,81268.4,99.5,-0.12932,0.00031,4.43304]
[1778033287666,32.62,81268.4,99.5,-0.12932,0.00031,4.43304]
[1778033289530,32.62,81270.13,99.5,-0.12878,0.00031,4.4203]
[1778033291314,32.62,81271.74,99.5,-0.12829,0.00031,4.40847]
[1778033296664,32.62,81271.96,99.5,-0.1282,0.00031,4.40653]
[1778033296765,32.62,81272.03,99.5,-0.12818,0.00031,4.40596]
[1778033299424,32.61,81271.07,99.5,-0.12844,0.00031,4.41218]
[1778033302341,32.6,81268.96,99.5,-0.12904,0.00031,4.42631]
[1778033302442,32.6,81269.72,99.5,-0.12879,0.00031,4.42041]
[1778033308193,32.6,81270.45,99.5,-0.12856,0.00031,4.41493]
[1778033309050,32.6,81270.45,99.5,-0.12856,0.00031,4.41493]
[1778033309201,32.6,81270.47,99.5,-0.12855,0.00031,4.41475]
[1778033310362,32.6,81270.47,99.5,-0.12855,0.00031,4.41475]
[1778033310633,32.6,81270.84,99.5,-0.12845,0.00031,4.41233]
[1778033311215,32.6,81275.83,99.5,-0.12659,0.0003,4.36194]
[1778033312223,32.6,81280.91,99.5,-0.12506,0.0003,4.32531]
[1778033313569,32.6,81280.91,99.5,-0.12506,0.0003,4.32531]
[1778033313651,32.6,81280.51,99.5,-0.12518,0.0003,4.32828]
[1778033316250,32.6,81276.53,99.5,-0.12635,0.0003,4.35622]
[1778033317681,32.6,81276.53,99.5,-0.12635,0.0003,4.35622]
[1778033322291,32.59,81285.48,99.5,-0.12359,0.0003,4.28985]
[1778033324306,32.59,81281.46,99.5,-0.12477,0.0003,4.3184]
[1778033329403,32.58,81284.24,99.5,-0.1239,0.0003,4.2974]
[1778033335383,32.57,81285.52,99.5,-0.12346,0.0003,4.28678]
[1778033336314,32.57,81285.52,99.5,-0.12346,0.0003,4.28678]
[1778033341424,32.57,81287.51,99.5,-0.12282,0.0003,4.27133]
[1778033342658,32.57,81287.51,99.5,-0.12282,0.0003,4.27133]
[1778033343439,32.56,81295.29,99.5,-0.12051,0.00029,4.21511]
[1778033346952,32.56,81297.84,99.5,-0.11976,0.00029,4.19661]
[1778033353509,32.56,81298.81,99.5,-0.11946,0.00029,4.18926]
[1778033359551,32.56,81296.8,99.5,-0.12002,0.00029,4.20321]
[1778033360199,32.56,81296.8,99.5,-0.12002,0.00029,4.20321]
[1778033360212,32.56,81296.8,99.5,-0.12002,0.00029,4.20321]
[1778033365593,32.55,81295.83,99.5,-0.12029,0.00029,4.20961]
[1778033368614,32.55,81300.29,99.5,-0.11897,0.00029,4.17739]
[1778033373650,32.55,81296.97,99.5,-0.1196,0.00029,4.18674]
[1778033378685,32.55,81298.43,99.5,-0.11916,0.00029,4.17596]
[1778033380698,32.55,81303.22,99.5,-0.11777,0.00029,4.14161]
[1778033382694,32.55,81305.49,99.5,-0.11711,0.00029,4.1254]
[1778033382810,32.55,81305.49,99.5,-0.11711,0.00029,4.1254]
[1778033382884,32.55,81311.25,99.5,-0.11546,0.00029,4.08438]
[1778033383683,32.55,81311.25,99.5,-0.11546,0.00029,4.08438]
[1778033383725,32.55,81320.81,99.5,-0.11276,0.00028,4.01662]
[1778033388760,32.56,81323.04,99.5,-0.11218,0.00028,4.00182]
[1778033391806,32.56,81322.51,99.5,-0.11234,0.00028,4.00595]
[1778033391853,32.56,81322.51,99.5,-0.11234,0.00028,4.00595]
[1778033392829,32.56,81322.65,99.5,-0.11231,0.00028,4.00515]
[1778033392917,32.56,81330.55,99.5,-0.11013,0.00028,3.94961]
[1778033396015,32.56,81330.31,99.5,-0.11021,0.00028,3.95184]
[1778033396157,32.56,81330.86,99.5,-0.11007,0.00028,3.94823]
[1778033396500,32.56,81330.86,99.5,-0.11007,0.00028,3.94823]
[1778033396816,32.57,81313.54,99.5,-0.11492,0.00028,4.07094]
[1778033400089,32.57,81314.94,99.5,-0.11454,0.00028,4.06126]
[1778033400710,32.57,81314.94,99.5,-0.11454,0.00028,4.06126]
[1778033400720,32.57,81314.94,99.5,-0.11454,0.00028,4.06126]
[1778033401735,32.57,81316.14,99.5,-0.1142,0.00028,4.05284]
[1778033402619,32.57,81315.92,99.5,-0.11427,0.00028,4.05451]
[1778033407824,32.57,81316.06,99.5,-0.11425,0.00028,4.05401]
[1778033409600,32.57,81318.16,99.5,-0.11366,0.00028,4.03935]
[1778033410297,32.57,81318.16,99.5,-0.11367,0.00028,4.03948]
[1778033413297,32.58,81318.6,99.5,-0.11356,0.00028,4.03676]
[1778033413358,32.58,81318.6,99.5,-0.11356,0.00028,4.03676]
[1778033418195,32.58,81318.76,99.5,-0.11354,0.00028,4.03631]
[1778033418196,32.58,81318.76,99.5,-0.11354,0.00028,4.03631]
[1778033423418,32.58,81316.73,99.5,-0.11414,0.00028,4.05139]
[1778033429043,32.59,81318.77,99.5,-0.1136,0.00028,4.03768]
[1778033431686,32.59,81321.49,99.5,-0.11252,0.00028,4.00479]
[1778033433960,32.59,81321.52,99.5,-0.11251,0.00028,4.00458]
[1778033433974,32.59,81321.52,99.5,-0.11251,0.00028,4.00458]
[1778033433977,32.59,81321.52,99.5,-0.11251,0.00028,4.00458]
[1778033434010,32.59,81321.52,99.5,-0.11251,0.00028,4.00458]
[1778033434348,32.59,81328.25,99.5,-0.11066,0.00028,3.95769]
[1778033435996,32.59,81328.25,99.5,-0.11066,0.00028,3.95769]
[1778033436030,32.59,81334.78,99.5,-0.10888,0.00027,3.91208]
[1778033438901,32.6,81334.54,99.5,-0.10897,0.00027,3.9144]
[1778033440119,32.6,81328.06,99.5,-0.11078,0.00028,3.96055]
[1778033444148,32.61,81332.88,99.5,-0.10949,0.00027,3.92775]
[1778033448769,32.61,81334.52,99.5,-0.10907,0.00027,3.91711]
[1778033448927,32.61,81334.52,99.5,-0.10907,0.00027,3.91711]
[1778033450343,32.62,81334.23,99.5,-0.10919,0.00027,3.92007]
[1778033455792,32.62,81333.94,99.5,-0.10932,0.00027,3.92332]
[1778033455794,32.62,81333.94,99.5,-0.10932,0.00027,3.92332]
[1778033457240,32.63,81338.04,99.5,-0.10823,0.00027,3.89552]
[1778033458063,32.63,81338.04,99.5,-0.10823,0.00027,3.89552]
[1778033463283,32.64,81335.95,99.5,-0.10889,0.00027,3.91243]
[1778033468318,32.65,81332.83,99.5,-0.1098,0.00027,3.9358]
[1778033469075,32.65,81332.83,99.5,-0.1098,0.00027,3.9358]
[1778033470934,32.65,81332.86,99.5,-0.10981,0.00027,3.93587]
[1778033476375,32.66,81332.64,99.5,-0.10994,0.00027,3.93937]
[1778033481410,32.67,81333.8,99.5,-0.10968,0.00027,3.93265]
[1778033488459,32.68,81335.51,99.5,-0.10929,0.00027,3.92268]
[1778033491480,32.69,81323.49,99.5,-0.11231,0.00028,3.99381]
[1778033492725,32.69,81323.49,99.5,-0.11231,0.00028,3.99381]
[1778033493424,32.69,81320.67,99.5,-0.11311,0.00028,4.01386]
[1778033496046,32.69,81321.64,99.5,-0.11285,0.00028,4.00733]
[1778033498005,32.69,81321.79,99.5,-0.11281,0.00028,4.00643]
[1778033501654,32.69,81323.96,99.5,-0.11224,0.00028,3.99194]
[1778033503633,32.7,81324.63,99.5,-0.11207,0.00028,3.98758]
[1778033504903,32.7,81325.84,99.5,-0.11174,0.00028,3.97926]
[1778033507592,32.7,81331.43,99.5,-0.11022,0.00028,3.94087]
[1778033508112,32.7,81331.43,99.5,-0.11022,0.00028,3.94087]
[1778033511162,32.71,81333.24,99.5,-0.10976,0.00027,3.92897]
[1778033516616,32.71,81335.7,99.5,-0.10914,0.00027,3.91318]
[1778033516842,32.72,81339.67,99.5,-0.10807,0.00027,3.88576]
[1778033517631,32.72,81339.67,99.5,-0.10807,0.00027,3.88576]
[1778033517662,32.72,81345.04,99.5,-0.10663,0.00027,3.84871]
[1778033518328,32.72,81345.04,99.5,-0.10663,0.00027,3.84871]
[1778033523324,32.73,81343.07,99.5,-0.10724,0.00027,3.86436]
[1778033525871,32.73,81340.68,99.5,-0.10791,0.00027,3.88171]
[1778033525918,32.73,81340.68,99.5,-0.10791,0.00027,3.88171]
[1778033526725,32.74,81345.28,99.5,-0.1067,0.00027,3.8504]
[1778033527831,32.74,81349.33,99.5,-0.10563,0.00027,3.8227]
[1778033534045,32.75,81346.8,99.5,-0.10639,0.00027,3.84242]
[1778033535788,32.76,81359.15,99.5,-0.10316,0.00026,3.75831]
[1778033536909,32.76,81359.15,99.5,-0.10316,0.00026,3.75831]
[1778033537433,32.76,81359.0,99.5,-0.10322,0.00026,3.75988]
[1778033537802,32.76,81358.35,99.5,-0.10341,0.00026,3.76488]
[1778033539445,32.76,81360.72,99.5,-0.1028,0.00026,3.74868]
[1778033539985,32.76,81360.72,99.5,-0.1028,0.00026,3.74868]
[1778033544350,32.77,81361.17,99.5,-0.1027,0.00026,3.74619]
[1778033547288,32.77,81357.41,99.5,-0.1037,0.00026,3.7724]
[1778033547872,32.77,81352.87,99.5,-0.1049,0.00026,3.8038]
[1778033548401,32.77,81352.87,99.5,-0.1049,0.00026,3.8038]
[1778033549444,32.77,81349.69,99.5,-0.10575,0.00027,3.82583]
[1778033552095,32.77,81348.41,99.5,-0.10609,0.00027,3.8347]
[1778033552248,32.77,81347.07,99.5,-0.10612,0.00027,3.82994]
[1778033552907,32.77,81342.49,99.5,-0.10735,0.00027,3.86171]
[1778033553810,32.77,81342.49,99.5,-0.10735,0.00027,3.86171]
[1778033553926,32.77,81338.87,99.5,-0.10833,0.00027,3.88685]
[1778033554933,32.77,81331.83,99.5,-0.11027,0.00028,3.93631]
[1778033557954,32.77,81328.3,99.5,-0.11127,0.00028,3.96175]
[1778033560975,32.78,81324.59,99.5,-0.11232,0.00028,3.98838]
[1778033567017,32.78,81322.21,99.5,-0.11303,0.00028,4.00619]
[1778033571046,32.79,81315.31,99.5,-0.115,0.00028,4.05537]
[1778033572854,32.79,81314.55,99.5,-0.11522,0.00028,4.06082]
[1778033573752,32.79,81312.08,99.5,-0.11592,0.00028,4.07834]
[1778033574306,32.79,81309.4,99.5,-0.11669,0.00029,4.09734]
[1778033575024,32.79,81309.4,99.5,-0.11669,0.00029,4.09734]
[1778033576391,32.79,81309.26,99.5,-0.11673,0.00029,4.09835]
[1778033577867,32.79,81309.11,99.5,-0.11677,0.00029,4.09943]
[1778033582554,32.79,81311.25,99.5,-0.11616,0.00029,4.08433]
[1778033586151,32.79,81307.05,99.5,-0.11737,0.00029,4.11419]
[1778033591187,32.79,81303.66,99.5,-0.11834,0.00029,4.1381]
[1778033594796,32.79,81303.8,99.5,-0.1183,0.00029,4.13701]
[1778033600807,32.79,81304.17,99.5,-0.11818,0.00029,4.13412]
[1778033602429,32.79,81304.16,99.5,-0.11818,0.00029,4.13412]
[1778033603795,32.79,81304.2,99.5,-0.11817,0.00029,4.13376]
[1778033604311,32.79,81303.8,99.5,-0.11828,0.00029,4.13655]
[1778033611071,32.78,81301.84,99.5,-0.11884,0.00029,4.1502]
[1778033611204,32.78,81301.84,99.5,-0.11884,0.00029,4.1502]
[1778033612333,32.78,81296.67,99.5,-0.12,0.00029,4.1725]
[1778033617370,32.78,81294.13,99.5,-0.12072,0.00029,4.19006]
[1778033620063,32.78,81294.13,99.5,-0.12072,0.00029,4.19006]
[1778033621132,32.78,81294.13,99.5,-0.12071,0.00029,4.18969]
[1778033628156,32.77,81294.18,99.5,-0.12067,0.00029,4.18873]
[1778033639524,32.77,81296.99,99.5,-0.11979,0.00029,4.16733]
[1778033644560,32.76,81298.32,99.5,-0.11938,0.00029,4.15747]
[1778033645789,32.76,81298.32,99.5,-0.11938,0.00029,4.15747]
[1778033646574,32.76,81294.7,99.5,-0.12044,0.00029,4.18312]
[1778033651609,32.76,81293.21,99.5,-0.12085,0.00029,4.19318]
[1778033658658,32.76,81292.57,99.5,-0.12101,0.00029,4.19697]
[1778033664582,32.75,81289.66,99.5,-0.12185,0.0003,4.21725]
[1778033669735,32.75,81289.66,99.5,-0.1218,0.0003,4.21625]
[1778033675346,32.74,81289.35,99.5,-0.12153,0.0003,4.20347]
[1778033677379,32.74,81287.65,99.5,-0.12202,0.0003,4.21539]
[1778033683833,32.74,81288.71,99.5,-0.12167,0.0003,4.20686]
[1778033687239,32.74,81289.05,99.5,-0.12156,0.0003,4.20415]
[1778033687268,32.74,81289.05,99.5,-0.12156,0.0003,4.20415]
[1778033687915,32.73,81289.65,99.5,-0.12138,0.0003,4.19974]
[1778033687969,32.73,81301.32,99.5,-0.11795,0.00029,4.11646]
[1778033688941,32.73,81301.32,99.5,-0.11795,0.00029,4.11646]
[1778033689201,32.73,81315.23,99.5,-0.11397,0.00028,4.01797]
[1778033689876,32.73,81320.31,99.5,-0.11255,0.00028,3.98232]
[1778033690745,32.73,81320.31,99.5,-0.11255,0.00028,3.98232]
[1778033693894,32.74,81320.16,99.5,-0.11261,0.00028,3.98393]
[1778033693903,32.74,81320.52,99.5,-0.11252,0.00028,3.98159]
[1778033694458,32.74,81320.52,99.5,-0.11252,0.00028,3.98159]
[1778033695579,32.74,81319.17,99.5,-0.11289,0.00028,3.99087]
[1778033697330,32.74,81319.54,99.5,-0.11277,0.00028,3.98804]
[1778033697574,32.74,81319.54,99.5,-0.11277,0.00028,3.98804]
[1778033700595,32.73,81319.54,99.5,-0.11276,0.00028,3.9876]
[1778033701300,32.73,81319.54,99.5,-0.11276,0.00028,3.9876]
[1778033700951,32.73,81311.74,99.5,-0.11493,0.00028,4.04195]
[1778033702123,32.73,81311.74,99.5,-0.11493,0.00028,4.04195]
[1778033702127,32.73,81307.02,99.5,-0.11627,0.00029,4.07506]
[1778033702405,32.73,81307.02,99.5,-0.11627,0.00029,4.07506]
[1778033702663,32.73,81307.02,99.5,-0.11627,0.00029,4.07506]
[1778033702972,32.73,81293.73,99.5,-0.12012,0.00029,4.1692]
[1778033708007,32.72,81292.34,99.5,-0.12051,0.00029,4.17874]
[1778033713041,32.72,81293.58,99.5,-0.12013,0.00029,4.16949]
[1778033718077,32.72,81293.16,99.5,-0.12023,0.00029,4.17207]
[1778033721770,32.72,81293.45,99.5,-0.12014,0.00029,4.16975]
[1778033721771,32.72,81293.45,99.5,-0.12014,0.00029,4.16975]
[1778033722105,32.72,81300.46,99.5,-0.11809,0.00029,4.11974]
[1778033727140,32.72,81298.71,99.5,-0.1186,0.00029,4.13213]
[1778033730183,32.72,81298.91,99.5,-0.11853,0.00029,4.13066]
[1778033733553,32.72,81298.61,99.5,-0.11828,0.00029,4.11843]
[1778033734278,32.72,81298.61,99.5,-0.11828,0.00029,4.11843]
[1778033734189,32.72,81298.78,99.5,-0.11823,0.00029,4.11721]
[1778033735974,32.71,81298.26,99.5,-0.11837,0.00029,4.1205]
[1778033736202,32.71,81298.01,99.5,-0.11842,0.00029,4.12187]
[1778033739358,32.71,81294.76,99.5,-0.11937,0.00029,4.14496]
[1778033740231,32.71,81290.77,99.5,-0.12054,0.00029,4.17338]
[1778033741127,32.71,81290.77,99.5,-0.12054,0.00029,4.17338]
[1778033741841,32.71,81289.82,99.5,-0.12082,0.0003,4.18008]
[1778033742245,32.71,81297.99,99.5,-0.11842,0.00029,4.12172]
[1778033743252,32.71,81305.57,99.5,-0.11622,0.00029,4.06787]
[1778033744259,32.71,81299.0,99.5,-0.11812,0.00029,4.11458]
[1778033745266,32.71,81294.98,99.5,-0.1193,0.00029,4.14319]
[1778033747150,32.71,81294.44,99.5,-0.11945,0.00029,4.147]
[1778033753344,32.71,81292.94,99.5,-0.11988,0.00029,4.15739]
[1778033755793,32.71,81290.94,99.5,-0.12046,0.00029,4.17138]
[1778033756351,32.71,81280.97,99.5,-0.12342,0.0003,4.24264]
[1778033757358,32.71,81273.53,99.5,-0.12566,0.0003,4.2959]
[1778033760103,32.7,81273.96,99.5,-0.12551,0.0003,4.2923]
[1778033760524,32.7,81273.96,99.5,-0.1255,0.0003,4.29204]
[1778033763400,32.7,81278.42,99.5,-0.12412,0.0003,4.25928]
[1778033768407,32.69,81281.33,99.5,-0.12321,0.0003,4.23756]
[1778033773446,32.69,81279.69,99.5,-0.12366,0.0003,4.24826]
[1778033780519,32.68,81279.0,99.5,-0.12381,0.0003,4.25184]
[1778033785555,32.67,81276.74,99.5,-0.12445,0.0003,4.2671]
[1778033790670,32.67,81274.88,99.5,-0.12497,0.0003,4.27959]
[1778033796633,32.66,81270.41,99.5,-0.12591,0.00031,4.29539]
[1778033797414,32.66,81270.41,99.5,-0.12591,0.00031,4.29539]
[1778033803625,32.65,81270.53,99.5,-0.12582,0.00031,4.29326]
[1778033808717,32.64,81270.89,99.5,-0.12563,0.0003,4.28891]
[1778033810260,32.64,81270.89,99.5,-0.12563,0.0003,4.28891]
[1778033810731,32.63,81265.43,99.5,-0.12729,0.00031,4.32784]
[1778033811927,32.63,81265.43,99.5,-0.12729,0.00031,4.32784]
[1778033812279,32.63,81265.43,99.5,-0.12729,0.00031,4.32784]
[1778033817780,32.62,81261.45,99.5,-0.12842,0.00031,4.3544]
[1778033821808,32.61,81267.99,99.5,-0.12635,0.00031,4.30583]
[1778033822439,32.61,81267.99,99.5,-0.12635,0.00031,4.30583]
[1778033827689,32.61,81270.09,99.5,-0.12566,0.00031,4.2895]
[1778033828653,32.61,81270.09,99.5,-0.12565,0.00031,4.28926]
[1778033828857,32.6,81273.83,99.5,-0.1245,0.0003,4.26205]
[1778033829864,32.6,81282.65,99.5,-0.12184,0.0003,4.19842]
[1778033830871,32.6,81286.04,99.5,-0.12083,0.0003,4.17399]
[1778033832799,32.6,81285.77,99.5,-0.1209,0.0003,4.17585]
[1778033835581,32.6,81289.71,99.5,-0.11973,0.0003,4.14742]
[1778033838929,32.6,81296.05,99.5,-0.11786,0.00029,4.10196]
[1778033842277,32.6,81296.57,99.5,-0.11771,0.00029,4.0983]
[1778033847992,32.6,81292.84,99.5,-0.11881,0.00029,4.125]
[1778033853027,32.6,81288.25,99.5,-0.11981,0.0003,4.14331]
[1778033857860,32.6,81287.51,99.5,-0.12002,0.0003,4.14845]
[1778033857865,32.6,81287.51,99.5,-0.12002,0.0003,4.14845]
[1778033859068,32.6,81281.47,99.5,-0.12181,0.0003,4.19163]
[1778033861232,32.6,81281.99,99.5,-0.12165,0.0003,4.18778]
[1778033862955,32.6,81282.03,99.5,-0.12163,0.0003,4.18727]
[1778033868132,32.59,81280.15,99.5,-0.12217,0.0003,4.20015]
[1778033869139,32.59,81275.49,99.5,-0.12357,0.0003,4.23353]
[1778033874175,32.59,81274.19,99.5,-0.12392,0.0003,4.24198]
[1778033876191,32.58,81268.7,99.5,-0.12558,0.00031,4.28117]
[1778033877146,32.58,81268.7,99.5,-0.12558,0.00031,4.28117]
[1778033880194,32.58,81267.01,99.5,-0.12606,0.00031,4.29265]
[1778033880521,32.58,81265.64,99.5,-0.12647,0.00031,4.3023]
[1778033886260,32.57,81263.84,99.5,-0.12696,0.00031,4.31369]
[1778033887691,32.57,81263.84,99.5,-0.12696,0.00031,4.31369]
[1778033890289,32.56,81271.93,99.5,-0.12444,0.0003,4.25414]
[1778033891296,32.56,81276.87,99.5,-0.12293,0.0003,4.21835]
[1778033896331,32.56,81278.7,99.5,-0.12236,0.0003,4.20455]
[1778033902373,32.55,81277.52,99.5,-0.12268,0.0003,4.21224]
[1778033906511,32.55,81269.89,99.5,-0.12497,0.00031,4.26671]
[1778033911436,32.55,81271.99,99.5,-0.12394,0.0003,4.23616]
[1778033916471,32.54,81272.88,99.5,-0.12364,0.0003,4.22892]
[1778033921505,32.54,81271.85,99.5,-0.12392,0.0003,4.23555]
[1778033926540,32.53,81273.37,99.5,-0.12342,0.0003,4.22377]
[1778033929562,32.53,81269.45,99.5,-0.12459,0.00031,4.25156]
[1778033935452,32.52,81267.51,99.5,-0.12515,0.00031,4.26477]
[1778033935472,32.52,81267.51,99.5,-0.12515,0.00031,4.26477]
[1778033935480,32.52,81267.51,99.5,-0.12515,0.00031,4.26477]
[1778033935489,32.52,81267.51,99.5,-0.12515,0.00031,4.26477]
[1778033935510,32.52,81267.51,99.5,-0.12515,0.00031,4.26477]
[1778033935552,32.52,81267.44,99.5,-0.12516,0.00031,4.26487]
[1778033935665,32.52,81267.44,99.5,-0.12516,0.00031,4.26487]
[1778033935766,32.52,81262.41,99.5,-0.1267,0.00031,4.30127]
[1778033936785,32.52,81262.41,99.5,-0.1267,0.00031,4.30127]
[1778033936809,32.52,81262.41,99.5,-0.1267,0.00031,4.30127]
[1778033937621,32.52,81258.61,99.5,-0.12789,0.00031,4.32896]
[1778033938629,32.52,81255.22,99.5,-0.12894,0.00031,4.35359]
[1778033943664,32.52,81256.07,99.5,-0.12867,0.00031,4.34731]
[1778033944670,32.52,81262.25,99.5,-0.12675,0.00031,4.30246]
[1778033946685,32.52,81265.52,99.5,-0.12575,0.00031,4.27881]
[1778033948299,32.52,81265.52,99.5,-0.12575,0.00031,4.27881]
[1778033950522,32.52,81264.65,99.5,-0.12602,0.00031,4.28524]
[1778033952727,32.52,81260.5,99.5,-0.12731,0.00031,4.31556]
[1778033957763,32.52,81259.83,99.5,-0.12753,0.00031,4.32057]
[1778033960519,32.52,81259.92,99.5,-0.1275,0.00031,4.31994]
[1778033961155,32.52,81260.37,99.5,-0.12736,0.00031,4.3167]
[1778033967472,32.53,81261.23,99.5,-0.1271,0.00031,4.31061]
[1778033967498,32.53,81261.23,99.5,-0.1271,0.00031,4.31061]
[1778033967559,32.53,81261.23,99.5,-0.12711,0.00031,4.31073]
[1778033967835,32.52,81267.02,99.5,-0.12531,0.00031,4.26855]
[1778033970228,32.52,81267.99,99.5,-0.12501,0.00031,4.26134]
[1778033975890,32.52,81268.77,99.5,-0.12437,0.00031,4.24004]
[1778033980926,32.51,81269.67,99.5,-0.12407,0.0003,4.23277]
[1778033985961,32.51,81271.01,99.5,-0.12363,0.0003,4.22236]
[1778033989989,32.5,81267.24,99.5,-0.12475,0.00031,4.24903]
[1778033995025,32.5,81261.83,99.5,-0.12638,0.00031,4.28722]
[1778033998045,32.49,81258.41,99.5,-0.12741,0.00031,4.31135]
[1778034000229,32.49,81258.92,99.5,-0.12724,0.00031,4.30739]
[1778034000523,32.49,81258.92,99.5,-0.12724,0.00031,4.30739]
[1778034006901,32.48,81261.15,99.5,-0.12647,0.00031,4.28941]
[1778034006906,32.48,81261.15,99.5,-0.12647,0.00031,4.28941]
[1778034007109,32.48,81261.85,99.5,-0.12625,0.00031,4.28411]
[1778034007699,32.48,81261.85,99.5,-0.12625,0.00031,4.28411]
[1778034013390,32.48,81260.47,99.5,-0.12669,0.00031,4.29448]
[1778034019193,32.49,81256.06,99.5,-0.12807,0.00031,4.32685]
[1778034020975,32.49,81256.22,99.5,-0.12802,0.00031,4.32571]
[1778034022214,32.49,81261.96,99.5,-0.12624,0.00031,4.2841]
[1778034023221,32.49,81266.37,99.5,-0.12489,0.00031,4.25224]
[1778034024480,32.49,81266.37,99.5,-0.12489,0.00031,4.25224]
[1778034024524,32.49,81266.37,99.5,-0.12489,0.00031,4.25224]
[1778034024581,32.49,81265.78,99.5,-0.12508,0.00031,4.25664]
[1778034025235,32.49,81271.33,99.5,-0.12338,0.0003,4.21634]
[1778034030271,32.48,81273.44,99.5,-0.12272,0.0003,4.20059]
[1778034035306,32.48,81273.09,99.5,-0.12246,0.0003,4.18819]
[1778034037320,32.48,81276.84,99.5,-0.12132,0.0003,4.16101]
[1778034044369,32.48,81273.96,99.5,-0.12217,0.0003,4.18127]
[1778034049404,32.47,81274.02,99.5,-0.12213,0.0003,4.18041]
[1778034058467,32.47,81273.95,99.5,-0.12212,0.0003,4.18016]
[1778034059532,32.47,81281.28,99.5,-0.11992,0.0003,4.1273]
[1778034060260,32.47,81281.28,99.5,-0.11992,0.0003,4.1273]
[1778034060483,32.47,81286.18,99.5,-0.11846,0.0003,4.09212]
[1778034060867,32.47,81286.18,99.5,-0.11846,0.0003,4.09212]
[1778034061488,32.47,81291.73,99.5,-0.11683,0.00029,4.05242]
[1778034066525,32.47,81291.62,99.5,-0.11688,0.00029,4.05371]
[1778034067327,32.47,81291.62,99.5,-0.11688,0.00029,4.05371]
[1778034067330,32.47,81291.62,99.5,-0.11688,0.00029,4.05371]
[1778034067532,32.47,81284.87,99.5,-0.11887,0.0003,4.10215]
[1778034069546,32.47,81281.3,99.5,-0.11994,0.0003,4.1278]
[1778034070245,32.47,81281.3,99.5,-0.11994,0.0003,4.1278]
[1778034076595,32.47,81282.78,99.5,-0.1195,0.0003,4.11722]
[1778034081631,32.47,81283.25,99.5,-0.11936,0.0003,4.11391]
[1778034086665,32.47,81283.4,99.5,-0.11932,0.0003,4.11289]
[1778034087412,32.47,81283.4,99.5,-0.11932,0.0003,4.11289]
[1778034087673,32.47,81282.93,99.5,-0.11946,0.0003,4.11628]
[1778034090159,32.47,81282.62,99.5,-0.11952,0.0003,4.11769]
[1778034091320,32.47,81282.62,99.5,-0.1195,0.0003,4.11729]
[1778034092208,32.47,81282.62,99.5,-0.11914,0.0003,4.10245]
[1778034095579,32.46,81282.62,99.5,-0.11912,0.0003,4.10206]
[1778034096428,32.46,81282.62,99.5,-0.11908,0.0003,4.10091]
[1778034103786,32.44,81282.92,99.5,-0.11886,0.0003,4.09576]
[1778034105207,32.44,81282.92,99.5,-0.11886,0.0003,4.09576]
[1778034105228,32.44,81282.92,99.5,-0.11886,0.0003,4.09576]
[1778034105800,32.43,81286.62,99.5,-0.11774,0.0003,4.06846]
[1778034107902,32.43,81288.03,99.5,-0.11731,0.00029,4.05798]
[1778034107909,32.43,81288.03,99.5,-0.11731,0.00029,4.05798]
[1778034108133,32.43,81284.6,99.5,-0.11829,0.0003,4.08192]
[1778034109668,32.43,81284.6,99.5,-0.11829,0.0003,4.08192]
[1778034109159,32.43,81276.64,99.5,-0.12067,0.0003,4.1392]
[1778034109827,32.43,81272.24,99.5,-0.122,0.0003,4.17094]
[1778034114870,32.43,81271.88,99.5,-0.12209,0.0003,4.17316]
[1778034118898,32.43,81266.25,99.5,-0.12379,0.00031,4.21353]
[1778034120206,32.43,81266.25,99.5,-0.12379,0.00031,4.21353]
[1778034120265,32.43,81266.25,99.5,-0.12379,0.00031,4.21353]
[1778034122242,32.42,81264.51,99.5,-0.12431,0.00031,4.2259]
[1778034130982,32.42,81264.66,99.5,-0.12421,0.00031,4.22332]
[1778034136022,32.41,81264.55,99.5,-0.12422,0.00031,4.22356]
[1778034139594,32.41,81264.98,99.5,-0.12407,0.00031,4.22019]
[1778034140326,32.41,81264.97,99.5,-0.12406,0.00031,4.22]
[1778034140427,32.41,81259.3,99.5,-0.12581,0.00031,4.261]
[1778034143369,32.41,81258.56,99.5,-0.12602,0.00031,4.266]
[1778034149108,32.4,81253.01,99.5,-0.12768,0.00031,4.30478]
[1778034154144,32.39,81251.75,99.5,-0.12768,0.00031,4.29821]
[1778034159178,32.38,81252.55,99.5,-0.12738,0.00031,4.29123]
[1778034162389,32.38,81252.39,99.5,-0.12742,0.00031,4.29218]
[1778034162412,32.38,81252.39,99.5,-0.12742,0.00031,4.29218]
[1778034162586,32.38,81254.71,99.5,-0.12667,0.00031,4.27484]
[1778034163672,32.38,81254.71,99.5,-0.12667,0.00031,4.27484]
[1778034163731,32.38,81250.61,99.5,-0.12796,0.00031,4.30478]
[1778034167234,32.37,81246.12,99.5,-0.12933,0.00032,4.33645]
[1778034169248,32.37,81249.86,99.5,-0.12812,0.00031,4.30858]
[1778034172271,32.37,81253.3,99.5,-0.12701,0.00031,4.28276]
[1778034177374,32.36,81254.42,99.5,-0.12663,0.00031,4.27374]
[1778034183348,32.35,81256.97,99.5,-0.12578,0.00031,4.25385]
[1778034188415,32.35,81257.28,99.5,-0.12566,0.00031,4.25106]
[1778034193474,32.34,81256.63,99.5,-0.12581,0.00031,4.25472]
[1778034196731,32.34,81262.89,99.5,-0.12385,0.00031,4.20852]
[1778034197446,32.34,81266.75,99.5,-0.12266,0.00031,4.1804]
[1778034198651,32.34,81266.75,99.5,-0.12266,0.00031,4.1804]
[1778034198695,32.34,81266.75,99.5,-0.12266,0.00031,4.1804]
[1778034198736,32.34,81270.5,99.5,-0.12152,0.0003,4.15317]
[1778034202638,32.34,81270.62,99.5,-0.12148,0.0003,4.15219]
[1778034203621,32.34,81270.46,99.5,-0.12152,0.0003,4.15331]
[1778034203709,32.34,81276.64,99.5,-0.11966,0.0003,4.10862]
[1778034206127,32.34,81279.4,99.5,-0.11883,0.0003,4.08879]
[1778034207612,32.34,81279.29,99.5,-0.11887,0.0003,4.08964]
[1778034210537,32.34,81275.43,99.5,-0.12003,0.0003,4.11768]
[1778034212552,32.34,81277.19,99.5,-0.11916,0.0003,4.09054]
[1778034217587,32.34,81275.25,99.5,-0.11975,0.0003,4.10475]
[1778034217842,32.34,81275.25,99.5,-0.11975,0.0003,4.10475]
[1778034221616,32.34,81279.01,99.5,-0.11863,0.0003,4.07779]
[1778034227614,32.34,81276.99,99.5,-0.11925,0.0003,4.09258]
[1778034233808,32.34,81275.58,99.5,-0.11968,0.0003,4.10301]
[1778034237727,32.34,81272.17,99.5,-0.12071,0.0003,4.12771]
[1778034241329,32.34,81271.16,99.5,-0.12101,0.0003,4.13497]
[1778034244102,32.34,81270.89,99.5,-0.12109,0.0003,4.13682]
[1778034244738,32.34,81270.89,99.5,-0.12109,0.0003,4.13682]
[1778034246184,32.34,81275.65,99.5,-0.11966,0.0003,4.10243]
[1778034252380,32.34,81275.31,99.5,-0.11977,0.0003,4.10509]
[1778034253230,32.34,81273.55,99.5,-0.1203,0.0003,4.11781]
[1778034256866,32.34,81278.07,99.5,-0.11894,0.0003,4.08516]
[1778034262336,32.35,81276.94,99.5,-0.11928,0.0003,4.09347]
[1778034263013,32.35,81275.97,99.5,-0.11958,0.0003,4.10049]
[1778034264789,32.35,81287.24,99.5,-0.11623,0.00029,4.01959]
[1778034267748,32.35,81286.36,99.5,-0.1165,0.00029,4.02603]
[1778034269609,32.35,81287.5,99.5,-0.11617,0.00029,4.0181]
[1778034270930,32.35,81286.63,99.5,-0.11644,0.00029,4.0246]
[1778034272352,32.35,81286.68,99.5,-0.11643,0.00029,4.02437]
[1778034274329,32.35,81286.16,99.5,-0.11625,0.00029,4.01405]
[1778034275000,32.35,81286.27,99.5,-0.11623,0.00029,4.0134]
[1778034275643,32.35,81286.27,99.5,-0.11623,0.00029,4.0134]
[1778034275645,32.35,81286.27,99.5,-0.11623,0.00029,4.0134]
[1778034281255,32.36,81287.38,99.5,-0.11593,0.00029,4.00621]
[1778034281336,32.36,81287.38,99.5,-0.11593,0.00029,4.00621]
[1778034283566,32.36,81287.58,99.5,-0.11588,0.00029,4.00512]
[1778034287541,32.37,81284.0,99.5,-0.11698,0.0003,4.03174]
[1778034289062,32.37,81283.61,99.5,-0.11709,0.0003,4.03454]
[1778034290902,32.37,81283.61,99.5,-0.11711,0.0003,4.03481]
[1778034293684,32.37,81279.86,99.5,-0.11824,0.0003,4.06225]
[1778034299813,32.37,81279.63,99.5,-0.11832,0.0003,4.06425]
[1778034305160,32.37,81278.49,99.5,-0.11868,0.0003,4.07286]
[1778034310150,32.38,81275.04,99.5,-0.11972,0.0003,4.09792]
[1778034310238,32.38,81269.77,99.5,-0.12132,0.0003,4.13596]
[1778034311245,32.38,81265.7,99.5,-0.12255,0.00031,4.16535]
[1778034314323,32.37,81262.19,99.5,-0.12362,0.00031,4.19053]
[1778034315273,32.37,81257.92,99.5,-0.12493,0.00031,4.2214]
[1778034320473,32.37,81257.05,99.5,-0.12518,0.00031,4.22723]
[1778034322573,32.37,81257.84,99.5,-0.12492,0.00031,4.221]
[1778034322675,32.37,81257.84,99.5,-0.12492,0.00031,4.221]
[1778034326646,32.36,81254.15,99.5,-0.12603,0.00031,4.24712]
[1778034330511,32.36,81253.86,99.5,-0.12609,0.00031,4.24848]
[1778034336939,32.35,81255.45,99.5,-0.1252,0.00031,4.22129]
[1778034343127,32.35,81255.05,99.5,-0.12528,0.00031,4.22312]
[1778034349317,32.34,81252.81,99.5,-0.12593,0.00031,4.23839]
[1778034350512,32.34,81252.92,99.5,-0.12589,0.00031,4.23742]
[1778034352670,32.34,81254.52,99.5,-0.12538,0.00031,4.22543]
[1778034353036,32.34,81254.52,99.5,-0.12537,0.00031,4.22527]
[1778034359626,32.33,81254.55,99.5,-0.12533,0.00031,4.22429]
[1778034359628,32.33,81254.55,99.5,-0.12533,0.00031,4.22429]
[1778034363090,32.33,81257.24,99.5,-0.12447,0.00031,4.20403]
[1778034365814,32.33,81253.53,99.5,-0.12561,0.00031,4.23077]
[1778034365871,32.33,81250.2,99.5,-0.12664,0.00031,4.25487]
[1778034367739,32.32,81249.24,99.5,-0.12694,0.00031,4.26167]
[1778034373680,32.32,81247.72,99.5,-0.12735,0.00032,4.27132]
[1778034378715,32.31,81246.78,99.5,-0.1276,0.00032,4.27711]
[1778034379749,32.31,81246.78,99.5,-0.1276,0.00032,4.27711]
[1778034379812,32.31,81242.96,99.5,-0.1288,0.00032,4.30481]
[1778034380225,32.31,81242.96,99.5,-0.1288,0.00032,4.30481]
[1778034380729,32.31,81232.03,99.5,-0.13231,0.00032,4.38492]
[1778034381736,32.31,81225.14,99.5,-0.13455,0.00033,4.43548]
[1778034384382,32.31,81222.59,99.5,-0.13538,0.00033,4.45397]
[1778034384422,32.31,81222.59,99.5,-0.13538,0.00033,4.45397]
[1778034384757,32.31,81219.06,99.5,-0.13653,0.00033,4.47981]
[1778034385532,32.31,81219.06,99.5,-0.13653,0.00033,4.47981]
[1778034385958,32.31,81219.06,99.5,-0.13653,0.00033,4.47981]
[1778034386010,32.31,81219.06,99.5,-0.13653,0.00033,4.47981]
[1778034385763,32.31,81217.41,99.5,-0.13709,0.00033,4.49211]
[1778034386045,32.31,81217.41,99.5,-0.13709,0.00033,4.49211]
[1778034386114,32.31,81217.41,99.5,-0.13709,0.00033,4.49211]
[1778034386327,32.31,81217.41,99.5,-0.13709,0.00033,4.49211]
[1778034386613,32.31,81217.41,99.5,-0.13709,0.00033,4.49211]
[1778034386771,32.31,81209.4,99.5,-0.13977,0.00034,4.55133]
[1778034387371,32.31,81209.4,99.5,-0.13977,0.00034,4.55133]
[1778034387721,32.31,81209.4,99.5,-0.13977,0.00034,4.55133]
[1778034387833,32.31,81209.4,99.5,-0.13977,0.00034,4.55133]
[1778034387982,32.31,81196.32,99.5,-0.14421,0.00034,4.6481]
[1778034388171,32.31,81196.32,99.5,-0.14421,0.00034,4.6481]
[1778034388189,32.31,81196.32,99.5,-0.14421,0.00034,4.6481]
[1778034388560,32.31,81196.32,99.5,-0.14421,0.00034,4.6481]
[1778034388939,32.31,81196.32,99.5,-0.14421,0.00034,4.6481]
[1778034389532,32.31,81193.36,99.5,-0.14523,0.00035,4.66993]
[1778034389757,32.31,81193.36,99.5,-0.14523,0.00035,4.66993]
[1778034389984,32.31,81189.81,99.5,-0.14645,0.00035,4.69611]
[1778034395095,32.3,81188.45,99.5,-0.14653,0.00035,4.69063]
[1778034400149,32.3,81190.0,99.5,-0.14595,0.00035,4.67841]
[1778034402584,32.3,81191.0,99.5,-0.14559,0.00035,4.67071]
[1778034403383,32.29,81190.09,99.5,-0.1459,0.00035,4.67733]
[1778034403529,32.29,81190.09,99.5,-0.1459,0.00035,4.67733]
[1778034403896,32.29,81194.92,99.5,-0.14423,0.00034,4.64139]
[1778034406688,32.29,81195.29,99.5,-0.14406,0.00034,4.63784]
[1778034406740,32.29,81195.29,99.5,-0.14406,0.00034,4.63784]
[1778034406846,32.29,81195.29,99.5,-0.14406,0.00034,4.63784]
[1778034411951,32.27,81195.01,99.5,-0.14405,0.00034,4.63747]
[1778034412743,32.27,81195.01,99.5,-0.14405,0.00034,4.63747]
[1778034412959,32.27,81191.88,99.5,-0.14511,0.00035,4.66027]
[1778034413660,32.27,81191.88,99.5,-0.14511,0.00035,4.66027]
[1778034414973,32.27,81187.03,99.5,-0.14678,0.00035,4.696]
[1778034417121,32.27,81188.06,99.5,-0.14641,0.00035,4.68803]
[1778034419546,32.27,81190.13,99.5,-0.14567,0.00035,4.67236]
[1778034419890,32.27,81190.13,99.5,-0.14567,0.00035,4.67236]
[1778034420013,32.26,81198.1,99.5,-0.14292,0.00034,4.61313]
[1778034420510,32.26,81198.1,99.5,-0.14292,0.00034,4.61313]
[1778034420852,32.26,81198.1,99.5,-0.14292,0.00034,4.61313]
[1778034424038,32.26,81192.41,99.5,-0.14487,0.00035,4.65507]
[1778034428270,32.26,81193.51,99.5,-0.14447,0.00034,4.64649]
[1778034433584,32.26,81193.6,99.5,-0.14442,0.00034,4.64541]
[1778034438824,32.25,81195.74,99.5,-0.14365,0.00034,4.62895]
[1778034444178,32.25,81195.05,99.5,-0.14387,0.00034,4.63358]
[1778034446192,32.25,81191.79,99.5,-0.14498,0.00035,4.65759]
[1778034450510,32.25,81192.13,99.5,-0.14485,0.00035,4.6547]
[1778034450515,32.25,81192.13,99.5,-0.14485,0.00035,4.6547]
[1778034456012,32.24,81190.56,99.5,-0.14501,0.00035,4.65098]
[1778034461296,32.24,81192.09,99.5,-0.14444,0.00035,4.63878]
[1778034466334,32.24,81192.31,99.5,-0.14434,0.00035,4.63666]
[1778034471825,32.23,81190.66,99.5,-0.14489,0.00035,4.6485]
[1778034472067,32.23,81190.66,99.5,-0.14489,0.00035,4.6485]
[1778034473383,32.23,81183.5,99.5,-0.14737,0.00035,4.7013]
[1778034477411,32.23,81176.93,99.5,-0.14965,0.00035,4.74941]
[1778034479425,32.22,81173.54,99.5,-0.15083,0.00036,4.77414]
[1778034481931,32.22,81167.36,99.5,-0.15301,0.00036,4.8196]
[1778034484120,32.22,81165.28,99.5,-0.15374,0.00036,4.83476]
[1778034486254,32.21,81162.81,99.5,-0.15458,0.00036,4.85211]
[1778034486358,32.21,81162.81,99.5,-0.15458,0.00036,4.85211]
[1778034486772,32.21,81162.81,99.5,-0.15458,0.00036,4.85211]
[1778034486776,32.21,81162.81,99.5,-0.15458,0.00036,4.85211]
[1778034487053,32.21,81162.81,99.5,-0.15458,0.00036,4.85211]
[1778034487055,32.21,81150.64,99.5,-0.15901,0.00037,4.94243]
[1778034487906,32.21,81150.64,99.5,-0.15901,0.00037,4.94243]
[1778034488009,32.21,81146.97,99.5,-0.16036,0.00037,4.96955]
[1778034488703,32.21,81146.97,99.5,-0.16036,0.00037,4.96955]
[1778034490001,32.21,81144.51,99.5,-0.16128,0.00037,4.98787]
[1778034490405,32.21,81144.27,99.5,-0.16136,0.00037,4.98963]
[1778034491098,32.21,81144.27,99.5,-0.16136,0.00037,4.98963]
[1778034490585,32.21,81143.99,99.5,-0.16147,0.00037,4.99169]
[1778034491590,32.21,81143.99,99.5,-0.16147,0.00037,4.99169]
[1778034491856,32.21,81143.99,99.5,-0.16147,0.00037,4.99169]
[1778034493591,32.2,81142.55,99.5,-0.16197,0.00037,5.0018]
[1778034494225,32.2,81142.4,99.5,-0.16201,0.00037,5.00261]
[1778034494918,32.2,81142.4,99.5,-0.16201,0.00037,5.00261]
[1778034496713,32.19,81137.87,99.5,-0.16366,0.00038,5.03543]
[1778034499371,32.19,81137.59,99.5,-0.16375,0.00038,5.03717]
[1778034499905,32.19,81137.59,99.5,-0.16375,0.00038,5.03717]
[1778034499914,32.19,81137.59,99.5,-0.16375,0.00038,5.03717]
[1778034500030,32.19,81137.16,99.5,-0.16388,0.00038,5.03968]
[1778034501137,32.19,81133.87,99.5,-0.16512,0.00038,5.06411]
[1778034501421,32.19,81133.87,99.5,-0.16512,0.00038,5.06411]
[1778034501579,32.19,81129.97,99.5,-0.16659,0.00038,5.09304]
[1778034503126,32.19,81129.97,99.5,-0.16659,0.00038,5.09304]
[1778034504838,32.18,81129.33,99.5,-0.16682,0.00038,5.09749]
[1778034510067,32.18,81128.59,99.5,-0.16706,0.00038,5.10217]
[1778034511241,32.18,81129.21,99.5,-0.16681,0.00038,5.09722]
[1778034511243,32.18,81129.21,99.5,-0.16681,0.00038,5.09722]
[1778034511454,32.18,81129.21,99.5,-0.16681,0.00038,5.09722]
[1778034512040,32.17,81134.35,99.5,-0.16448,0.00038,5.04393]
[1778034513417,32.17,81134.52,99.5,-0.1644,0.00038,5.0423]
[1778034514030,32.17,81134.52,99.5,-0.1644,0.00038,5.0423]
[1778034514114,32.17,81134.52,99.5,-0.1644,0.00038,5.0423]
[1778034514172,32.17,81136.12,99.5,-0.16378,0.00038,5.03]
[1778034514825,32.17,81136.12,99.5,-0.16378,0.00038,5.03]
[1778034514926,32.17,81146.98,99.5,-0.1597,0.00037,4.94864]
[1778034516147,32.17,81146.98,99.5,-0.1597,0.00037,4.94864]
[1778034515677,32.16,81150.28,99.5,-0.15846,0.00037,4.92376]
[1778034517630,32.16,81149.94,99.5,-0.15858,0.00037,4.92608]
[1778034518567,32.16,81151.42,99.5,-0.15802,0.00037,4.91481]
[1778034520824,32.16,81154.77,99.5,-0.15677,0.00037,4.8894]
[1778034521232,32.16,81153.81,99.5,-0.15712,0.00037,4.8964]
[1778034521719,32.16,81157.76,99.5,-0.15566,0.00036,4.86673]
[1778034522589,32.16,81157.76,99.5,-0.15566,0.00036,4.86673]
[1778034522726,32.16,81156.83,99.5,-0.15599,0.00037,4.87353]
[1778034523345,32.16,81156.83,99.5,-0.15599,0.00037,4.87353]
[1778034524027,32.16,81156.83,99.5,-0.15599,0.00037,4.87353]
[1778034526103,32.15,81154.97,99.5,-0.15664,0.00037,4.88666]
[1778034527943,32.15,81155.05,99.5,-0.15657,0.00037,4.88528]
[1778034528336,32.14,81155.05,99.5,-0.15655,0.00037,4.88491]
[1778034528773,32.14,81155.05,99.5,-0.15655,0.00037,4.88491]
[1778034528903,32.14,81155.05,99.5,-0.15655,0.00037,4.88491]
[1778034528927,32.14,81155.05,99.5,-0.15655,0.00037,4.88491]
[1778034528975,32.14,81151.6,99.5,-0.1578,0.00037,4.91026]
[1778034529775,32.14,81146.29,99.5,-0.15975,0.00037,4.94972]
[1778034533803,32.13,81142.62,99.5,-0.16107,0.00037,4.9761]
[1778034535817,32.13,81138.5,99.5,-0.16259,0.00038,5.00631]
[1778034536281,32.13,81138.5,99.7,-0.16259,0.00038,5.00631]
[1778034537547,32.13,81138.53,99.7,-0.16256,0.00038,5.00578]
[1778034539095,32.13,81138.87,99.7,-0.16242,0.00038,5.00293]
[1778034539112,32.12,81141.92,99.7,-0.16126,0.00037,4.97984]
[1778034542866,32.11,81147.93,99.7,-0.15892,0.00037,4.93294]
[1778034547270,32.1,81149.4,99.7,-0.15829,0.00037,4.92018]
[1778034548040,32.1,81161.6,99.7,-0.1538,0.00036,4.82852]
[1778034549162,32.1,81161.6,99.7,-0.1538,0.00036,4.82852]
[1778034554280,32.09,81163.58,99.7,-0.15302,0.00036,4.81242]
[1778034558979,32.07,81159.94,99.7,-0.15424,0.00036,4.83747]
[1778034560027,32.07,81156.23,99.7,-0.15558,0.00037,4.86489]
[1778034560992,32.07,81150.72,99.7,-0.15758,0.00037,4.90576]
[1778034563569,32.06,81150.0,99.7,-0.15781,0.00037,4.91031]
[1778034567971,32.05,81148.15,99.7,-0.15841,0.00037,4.92245]
[1778034570094,32.05,81145.17,99.7,-0.15947,0.00037,4.94387]
[1778034570176,32.05,81145.17,99.7,-0.15947,0.00037,4.94387]
[1778034573076,32.03,81140.48,99.7,-0.16077,0.00037,4.96234]
[1778034574083,32.03,81134.66,99.7,-0.16293,0.00038,5.00546]
[1778034579118,32.01,81134.93,99.7,-0.1627,0.00038,5.00077]
[1778034584152,32.0,81134.48,99.7,-0.16274,0.00038,5.00152]
[1778034590829,31.98,81133.98,99.7,-0.16282,0.00038,5.00318]
[1778034597243,31.95,81133.76,99.7,-0.16267,0.00038,5.00016]
[1778034601714,31.93,81129.63,99.7,-0.16411,0.00038,5.0286]
[1778034602279,31.93,81125.92,99.7,-0.16553,0.00038,5.05646]
[1778034607116,31.82,81125.16,99.7,-0.16496,0.00038,5.04518]
[1778034608407,31.78,81125.02,99.7,-0.16471,0.00038,5.04017]
[1778034609215,31.78,81125.02,99.7,-0.16471,0.00038,5.04017]
[1778034609237,31.77,81124.55,99.7,-0.16483,0.00038,5.04263]
[1778034612210,31.77,81123.47,99.7,-0.16525,0.00038,5.05071]
[1778034613367,31.77,81119.85,99.7,-0.16663,0.00039,5.07779]
[1778034615383,31.77,81114.97,99.7,-0.16851,0.00039,5.1144]
[1778034617481,31.77,81115.13,99.7,-0.16844,0.00039,5.11305]
[1778034617574,31.77,81115.13,99.7,-0.16844,0.00039,5.11305]
[1778034620531,31.76,81114.73,99.7,-0.16858,0.00039,5.11558]
[1778034621171,31.76,81114.73,99.7,-0.16858,0.00039,5.11558]
[1778034621243,31.76,81114.73,99.7,-0.16858,0.00039,5.11558]
[1778034623536,31.76,81112.0,99.7,-0.16962,0.00039,5.13566]
[1778034626134,31.75,81115.77,99.7,-0.16811,0.00039,5.10649]
[1778034626691,31.75,81115.77,99.0,-0.16811,0.00039,5.10649]
[1778034629615,31.75,81115.44,99.0,-0.16822,0.00039,5.10867]
[1778034629841,31.75,81115.44,99.0,-0.16822,0.00039,5.10867]
[1778034631227,31.75,81116.03,99.0,-0.16797,0.00039,5.1039]
[1778034630496,31.75,81128.82,99.0,-0.16304,0.00038,5.00731]
[1778034631903,31.75,81128.82,99.0,-0.16304,0.00038,5.00731]
[1778034632005,31.75,81132.35,99.0,-0.16131,0.00038,4.96533]
[1778034637050,31.73,81131.39,99.0,-0.16157,0.00038,4.97035]
[1778034637649,31.73,81131.39,99.0,-0.16157,0.00038,4.97035]
[1778034637748,31.73,81131.39,99.0,-0.16157,0.00038,4.97035]
[1778034637850,31.73,81127.26,99.0,-0.16312,0.00038,5.00114]
[1778034639019,31.73,81122.03,99.0,-0.16513,0.00039,5.04067]
[1778034639559,31.73,81119.03,99.0,-0.16629,0.00039,5.06328]
[1778034640506,31.73,81119.03,99.0,-0.16629,0.00039,5.06328]
[1778034640567,31.73,81119.87,99.0,-0.16596,0.00039,5.05683]
[1778034642195,31.73,81119.87,99.0,-0.16596,0.00039,5.05683]
[1778034642579,31.73,81120.12,99.0,-0.16584,0.00039,5.05459]
[1778034645371,31.72,81120.38,99.0,-0.16569,0.00039,5.05157]
[1778034645431,31.72,81120.38,99.0,-0.16569,0.00039,5.05157]
[1778034646164,31.72,81120.38,99.0,-0.16569,0.00039,5.05157]
[1778034646243,31.72,81118.4,99.0,-0.16644,0.00039,5.0662]
[1778034648006,31.72,81115.55,99.0,-0.16754,0.00039,5.08764]
[1778034648425,31.72,81114.8,99.0,-0.16782,0.00039,5.09318]
[1778034650201,31.71,81114.42,99.0,-0.16797,0.00039,5.09591]
[1778034650506,31.71,81114.6,99.0,-0.16789,0.00039,5.09441]
[1778034652406,31.71,81116.27,99.0,-0.16722,0.00039,5.08153]
[1778034652669,31.71,81116.27,99.0,-0.16722,0.00039,5.08153]
[1778034656679,31.71,81111.89,99.0,-0.1689,0.00039,5.11399]
[1778034658693,31.71,81108.44,99.0,-0.17024,0.00039,5.13973]
[1778034661029,31.7,81103.46,99.0,-0.17219,0.0004,5.17692]
[1778034661967,31.7,81103.46,99.0,-0.17219,0.0004,5.17692]
[1778034667756,31.69,81104.02,99.0,-0.17188,0.0004,5.17102]
[1778034673317,31.68,81102.75,99.0,-0.17233,0.0004,5.17967]
[1778034673964,31.68,81097.45,99.0,-0.17442,0.0004,5.21919]
[1778034675894,31.68,81092.33,99.0,-0.17644,0.0004,5.25719]
[1778034676954,31.67,81095.53,99.0,-0.17514,0.0004,5.23274]
[1778034677839,31.67,81099.06,99.0,-0.17371,0.0004,5.20581]
[1778034682840,31.67,81100.7,99.0,-0.17301,0.0004,5.19244]
[1778034686014,31.66,81104.53,99.0,-0.17145,0.0004,5.16279]
[1778034686212,31.66,81104.53,99.0,-0.17145,0.0004,5.16279]
[1778034689923,31.65,81100.54,99.0,-0.17298,0.0004,5.19186]
[1778034694087,31.65,81105.97,99.0,-0.17041,0.0004,5.13502]
[1778034696190,31.64,81100.52,99.0,-0.17255,0.0004,5.17587]
[1778034697809,31.64,81103.46,99.0,-0.17137,0.0004,5.15342]
[1778034697979,31.64,81107.68,99.0,-0.16969,0.00039,5.12129]
[1778034700677,31.64,81108.71,99.0,-0.16927,0.00039,5.1132]
[1778034700710,31.64,81108.71,99.0,-0.16927,0.00039,5.1132]
[1778034701160,31.64,81108.71,99.0,-0.16927,0.00039,5.1132]
[1778034701162,31.64,81113.09,99.0,-0.16755,0.00039,5.07988]
[1778034701371,31.64,81113.09,99.0,-0.16755,0.00039,5.07988]
[1778034702283,31.64,81105.52,99.0,-0.17052,0.0004,5.13709]
[1778034706037,31.63,81101.92,99.0,-0.17191,0.0004,5.16359]
[1778034709605,31.63,81102.25,99.0,-0.17174,0.0004,5.16048]
[1778034710223,31.63,81102.25,99.0,-0.17174,0.0004,5.16048]
[1778034712200,31.62,81109.36,99.0,-0.1689,0.00039,5.10606]
[1778034714093,31.62,81114.14,99.0,-0.16702,0.00039,5.06959]
[1778034715100,31.62,81109.34,99.0,-0.16889,0.00039,5.10588]
[1778034718121,31.62,81104.84,99.0,-0.17065,0.0004,5.13952]
[1778034719128,31.62,81101.79,99.0,-0.17185,0.0004,5.16243]
[1778034721194,31.62,81102.08,99.0,-0.17172,0.0004,5.16003]
[1778034724163,31.61,81098.79,99.0,-0.17299,0.0004,5.18409]
[1778034725433,31.61,81099.54,99.0,-0.17268,0.0004,5.17818]
[1778034727184,31.61,81094.92,99.0,-0.1745,0.0004,5.21267]
[1778034730737,31.6,81095.03,99.0,-0.17442,0.0004,5.21105]
[1778034731212,31.6,81099.69,99.0,-0.17254,0.0004,5.17553]
[1778034732218,31.6,81104.4,99.0,-0.17065,0.0004,5.13965]
[1778034737254,31.59,81110.73,99.0,-0.16811,0.00039,5.09081]
[1778034738261,31.59,81115.51,99.0,-0.16624,0.00039,5.05443]
[1778034738593,31.59,81115.51,99.0,-0.16624,0.00039,5.05443]
[1778034738772,31.59,81115.51,99.0,-0.16624,0.00039,5.05443]
[1778034740275,31.59,81121.98,99.0,-0.16372,0.00039,5.0052]
[1778034742664,31.59,81124.72,99.0,-0.16267,0.00038,4.98439]
[1778034743298,31.59,81124.4,99.0,-0.16279,0.00038,4.98684]
[1778034747384,31.58,81128.52,99.0,-0.16117,0.00038,4.95458]
[1778034748357,31.58,81128.52,99.0,-0.16117,0.00038,4.95458]
[1778034753366,31.58,81128.65,99.0,-0.16069,0.00038,4.9375]
[1778034757800,31.57,81126.6,99.0,-0.16144,0.00038,4.95231]
[1778034758402,31.57,81118.42,99.0,-0.16458,0.00039,5.01428]
[1778034758523,31.57,81118.42,99.0,-0.16458,0.00039,5.01428]
[1778034759409,31.57,81122.48,99.0,-0.16301,0.00039,4.9834]
[1778034760234,31.57,81122.48,99.0,-0.16301,0.00039,4.9834]
[1778034760503,31.57,81122.48,99.0,-0.16301,0.00039,4.98341]
[1778034761136,31.57,81122.48,99.0,-0.16301,0.00039,4.98341]
[1778034761173,31.57,81122.48,99.0,-0.16301,0.00039,4.98341]
[1778034761237,31.57,81124.45,99.0,-0.16225,0.00038,4.96847]
[1778034762690,31.57,81124.75,99.0,-0.16213,0.00038,4.96596]
[1778034763191,31.57,81129.07,99.0,-0.16046,0.00038,4.93293]
[1778034769014,31.56,81130.94,99.0,-0.15972,0.00038,4.91804]
[1778034770166,31.56,81130.91,99.0,-0.15971,0.00038,4.91792]
[1778034775342,31.56,81130.98,99.0,-0.15965,0.00038,4.9167]
[1778034780596,31.55,81132.91,99.0,-0.15887,0.00038,4.901]
[1778034785930,31.54,81132.95,99.0,-0.15881,0.00038,4.89993]
[1778034787377,31.54,81128.13,99.0,-0.16063,0.00038,4.93616]
[1778034788450,31.54,81128.15,99.0,-0.16062,0.00038,4.93601]
[1778034789372,31.54,81128.75,99.0,-0.16038,0.00038,4.93132]
[1778034790572,31.54,81127.92,99.0,-0.1607,0.00038,4.93763]
[1778034791195,31.54,81127.92,99.0,-0.1607,0.00038,4.93763]
[1778034792241,31.54,81127.97,99.0,-0.16069,0.00038,4.9374]
[1778034797676,31.54,81128.73,99.0,-0.16042,0.00038,4.93205]
[1778034798660,31.54,81128.73,99.0,-0.16042,0.00038,4.93205]
[1778034799114,31.54,81128.73,99.0,-0.16042,0.00038,4.93205]
[1778034799371,31.54,81128.73,99.0,-0.16042,0.00038,4.93205]
[1778034799691,31.55,81120.45,99.0,-0.16361,0.00039,4.99519]
[1778034801704,31.55,81116.52,99.0,-0.16514,0.00039,5.02514]
[1778034803968,31.55,81116.73,99.0,-0.16505,0.00039,5.02346]
[1778034804763,31.54,81119.62,99.0,-0.16393,0.00039,5.00144]
[1778034805114,31.54,81123.27,99.0,-0.16252,0.00039,4.97366]
[1778034807227,31.55,81122.09,99.0,-0.16297,0.00039,4.98266]
[1778034807468,31.55,81120.55,99.0,-0.16357,0.00039,4.99438]
[1778034807747,31.55,81113.93,99.0,-0.16614,0.00039,5.04471]
[1778034809541,31.54,81111.99,99.0,-0.1669,0.00039,5.05938]
[1778034815046,31.54,81109.21,99.0,-0.1676,0.00039,5.06513]
[1778034815768,31.54,81109.16,99.0,-0.16761,0.00039,5.06541]
[1778034815984,31.54,81109.16,99.0,-0.16761,0.00039,5.06541]
[1778034817301,31.54,81102.94,99.0,-0.17006,0.0004,5.11246]
[1778034817820,31.54,81099.71,99.0,-0.17134,0.0004,5.13681]
[1778034822855,31.53,81098.52,99.0,-0.17176,0.0004,5.14486]
[1778034826223,31.53,81098.55,95.9,-0.17173,0.0004,5.14424]
[1778034826225,31.53,81098.55,95.9,-0.17173,0.0004,5.14424]
[1778034826231,31.53,81098.55,95.9,-0.17173,0.0004,5.14424]
[1778034826246,31.53,81098.55,95.9,-0.17173,0.0004,5.14424]
[1778034826274,31.53,81098.55,95.9,-0.17173,0.0004,5.14424]
[1778034826322,31.53,81098.86,95.9,-0.1716,0.0004,5.14169]
[1778034828522,31.53,81098.65,95.9,-0.17168,0.0004,5.14333]
[1778034830688,31.53,81096.79,95.9,-0.17243,0.0004,5.15747]
[1778034833921,31.53,81096.24,95.9,-0.17265,0.0004,5.16165]
[1778034837295,31.53,81099.28,95.9,-0.17143,0.0004,5.13859]
[1778034842650,31.53,81102.02,95.9,-0.17035,0.0004,5.118]
[1778034845809,31.53,81099.48,95.9,-0.17137,0.0004,5.13748]
[1778034845818,31.53,81099.48,95.9,-0.17137,0.0004,5.13748]
[1778034847023,31.53,81095.53,95.9,-0.17296,0.0004,5.16752]
[1778034852075,31.53,81094.62,95.9,-0.17332,0.0004,5.17438]
[1778034857114,31.53,81092.74,95.9,-0.17408,0.0004,5.18858]
[1778034857117,31.53,81092.74,95.9,-0.17408,0.0004,5.18858]
[1778034860114,31.53,81088.51,95.9,-0.17579,0.00041,5.22054]
[1778034862672,31.53,81090.83,95.9,-0.17484,0.0004,5.20285]
[1778034864653,31.53,81091.31,95.9,-0.17464,0.0004,5.19916]
[1778034865492,31.53,81085.13,95.9,-0.17715,0.00041,5.24593]
[1778034865635,31.53,81085.13,95.9,-0.17715,0.00041,5.24593]
[1778034866202,31.53,81081.53,95.9,-0.17862,0.00041,5.27307]
[1778034866747,31.53,81081.53,95.9,-0.17862,0.00041,5.27307]
[1778034866873,31.53,81081.53,95.9,-0.17862,0.00041,5.27307]
[1778034872244,31.52,81080.46,95.9,-0.17865,0.00041,5.26557]
[1778034872678,31.52,81080.46,95.9,-0.17865,0.00041,5.26557]
[1778034876329,31.52,81079.86,95.9,-0.17888,0.00041,5.26977]
[1778034876335,31.52,81079.86,95.9,-0.17888,0.00041,5.26977]
[1778034876432,31.52,81079.86,95.9,-0.17888,0.00041,5.26977]
[1778034876952,31.52,81080.25,95.9,-0.17872,0.00041,5.2667]
[1778034878996,31.52,81080.21,95.9,-0.17873,0.00041,5.2669]
[1778034880189,31.52,81080.14,95.9,-0.17875,0.00041,5.26731]
[1778034882460,31.52,81078.07,95.9,-0.17959,0.00041,5.28272]
[1778034884136,31.51,81077.94,95.9,-0.17963,0.00041,5.28344]
[1778034884521,31.51,81074.4,95.9,-0.18109,0.00041,5.31005]
[1778034886407,31.51,81073.21,95.9,-0.18157,0.00042,5.31887]
[1778034887010,31.51,81070.9,95.9,-0.18252,0.00042,5.33613]
[1778034887349,31.51,81067.63,95.9,-0.18388,0.00042,5.36071]
[1778034887767,31.51,81067.63,95.9,-0.18388,0.00042,5.36071]
[1778034889183,31.51,81065.47,95.9,-0.18478,0.00042,5.37675]
[1778034889461,31.51,81060.1,95.9,-0.18703,0.00042,5.41702]
[1778034890371,31.51,81060.1,95.9,-0.18703,0.00042,5.41702]
[1778034891545,31.51,81058.79,95.9,-0.18759,0.00042,5.4269]
[1778034892675,31.51,81057.22,95.9,-0.18826,0.00042,5.43874]
[1778034898428,31.51,81055.91,95.9,-0.18883,0.00043,5.44884]
[1778034901144,31.51,81056.45,95.9,-0.1886,0.00043,5.44483]
[1778034902237,31.51,81056.39,95.9,-0.18863,0.00043,5.44531]
[1778034902266,31.51,81056.39,95.9,-0.18863,0.00043,5.44531]
[1778034902456,31.51,81053.23,95.9,-0.18998,0.00043,5.46903]
[1778034904470,31.51,81048.61,95.9,-0.19196,0.00043,5.5037]
[1778034906933,31.51,81050.52,95.9,-0.19115,0.00043,5.48944]
[1778034908325,31.51,81050.47,95.9,-0.19117,0.00043,5.48984]
[1778034913533,31.51,81049.83,95.9,-0.19145,0.00043,5.49474]
[1778034917917,31.51,81049.04,95.9,-0.19179,0.00043,5.5007]
[1778034918568,31.51,81049.15,95.9,-0.19175,0.00043,5.49989]
[1778034920582,31.51,81055.5,95.9,-0.18902,0.00043,5.45208]
[1778034921589,31.51,81058.35,95.9,-0.1878,0.00042,5.43062]
[1778034922708,31.51,81058.35,95.9,-0.1878,0.00042,5.43062]
[1778034923494,31.51,81058.35,95.9,-0.1878,0.00042,5.43062]
[1778034923585,31.51,81058.07,95.9,-0.18791,0.00042,5.43264]
[1778034924557,31.51,81066.02,95.9,-0.18456,0.00042,5.37289]
[1778034925196,31.51,81066.02,95.9,-0.18456,0.00042,5.37289]
[1778034925297,31.51,81068.85,95.9,-0.18338,0.00042,5.35163]
[1778034927740,31.51,81070.52,95.9,-0.18266,0.00042,5.33872]
[1778034927778,31.51,81070.52,95.9,-0.18266,0.00042,5.33872]
[1778034928336,31.51,81073.78,95.9,-0.1813,0.00041,5.314]
[1778034930119,31.51,81077.02,95.9,-0.17995,0.00041,5.28935]
[1778034932873,31.51,81078.0,95.9,-0.17917,0.00041,5.26689]
[1778034937765,31.5,81073.07,95.9,-0.18119,0.00042,5.30364]
[1778034940439,31.5,81069.45,95.9,-0.18267,0.00042,5.33052]
[1778034940730,31.5,81066.55,95.9,-0.18388,0.00042,5.35239]
[1778034945765,31.49,81067.31,95.9,-0.18351,0.00042,5.3456]
[1778034949794,31.49,81064.0,95.9,-0.18485,0.00042,5.36974]
[1778034955413,31.48,81062.53,95.9,-0.18542,0.00042,5.37986]
[1778034958955,31.47,81064.11,95.9,-0.1847,0.00042,5.36709]
[1778034959864,31.47,81083.99,95.9,-0.17642,0.00041,5.21613]
[1778034961163,31.47,81083.99,95.9,-0.17642,0.00041,5.21613]
[1778034961505,31.47,81088.01,95.9,-0.17478,0.00041,5.18558]
[1778034962442,31.47,81088.01,95.9,-0.17478,0.00041,5.18558]
[1778034964899,31.47,81083.84,95.9,-0.17648,0.00041,5.21717]
[1778034965856,31.47,81083.84,95.9,-0.17648,0.00041,5.21717]
[1778034968726,31.47,81084.22,95.9,-0.17632,0.00041,5.21414]
[1778034969469,31.47,81084.22,95.9,-0.17632,0.00041,5.21414]
[1778034969570,31.47,81082.31,95.9,-0.1771,0.00041,5.22859]
[1778034972955,31.47,81078.72,95.9,-0.17861,0.00041,5.25645]
[1778034976220,31.47,81079.22,95.9,-0.17841,0.00041,5.25293]
[1778034976310,31.47,81079.22,95.9,-0.17841,0.00041,5.25293]
[1778034976400,31.47,81079.51,95.9,-0.1783,0.00041,5.25088]
[1778034979735,31.47,81080.49,95.9,-0.17789,0.00041,5.24333]
[1778034980015,31.47,81074.84,95.9,-0.18022,0.00041,5.28608]
[1778034981012,31.47,81071.24,95.9,-0.18172,0.00042,5.31323]
[1778034984033,31.47,81074.78,95.9,-0.18023,0.00041,5.28615]
[1778034985381,31.47,81074.78,95.9,-0.18023,0.00041,5.28615]
[1778034985415,31.47,81074.78,95.9,-0.18023,0.00041,5.28615]
[1778034985425,31.47,81074.78,95.9,-0.18023,0.00041,5.28615]
[1778034986376,31.47,81077.02,95.9,-0.1793,0.00041,5.26913]
[1778034986567,31.47,81081.37,95.9,-0.1775,0.00041,5.23613]
[1778034986979,31.47,81081.37,95.9,-0.1775,0.00041,5.23613]
[1778034987054,31.47,81082.82,95.9,-0.17691,0.00041,5.22507]
[1778034988019,31.47,81082.82,95.9,-0.17691,0.00041,5.22507]
[1778034988024,31.47,81082.82,95.9,-0.17691,0.00041,5.22507]
[1778034988643,31.47,81083.77,95.9,-0.1765,0.00041,5.21764]
[1778034991256,31.47,81084.59,95.9,-0.17616,0.00041,5.21132]
[1778034991444,31.47,81084.59,95.9,-0.17616,0.00041,5.21132]
[1778034993417,31.47,81084.07,95.9,-0.176,0.00041,5.20024]
[1778034996117,31.47,81088.75,95.9,-0.17409,0.00041,5.16463]
[1778034999534,31.47,81089.9,95.9,-0.17363,0.00041,5.15592]
[1778034999585,31.47,81090.1,95.9,-0.17355,0.00041,5.15443]
[1778035000145,31.46,81093.01,95.9,-0.17236,0.0004,5.13217]
[1778035003440,31.46,81095.81,95.9,-0.17122,0.0004,5.11067]
[1778035003536,31.46,81100.3,95.9,-0.16942,0.0004,5.07641]
[1778035004244,31.46,81100.3,95.9,-0.16942,0.0004,5.07641]
[1778035005221,31.46,81106.19,95.9,-0.16707,0.0004,5.03145]
[1778035006567,31.46,81109.8,95.9,-0.16565,0.00039,5.00394]
[1778035008079,31.46,81111.89,95.9,-0.16483,0.00039,4.98805]
[1778035014243,31.47,81113.84,95.9,-0.16409,0.00039,4.97367]
[1778035015231,31.47,81113.84,95.9,-0.16409,0.00039,4.97367]
[1778035015246,31.47,81113.84,95.9,-0.1641,0.00039,4.97375]
[1778035016567,31.47,81113.84,95.9,-0.1641,0.00039,4.97375]
[1778035018615,31.46,81110.68,95.9,-0.16531,0.00039,4.9974]
[1778035022299,31.45,81104.96,95.9,-0.1675,0.0004,5.03958]
[1778035024225,31.45,81103.85,95.9,-0.16792,0.0004,5.04772]
[1778035024426,31.45,81101.72,95.9,-0.16875,0.0004,5.06362]
[1778035025371,31.45,81101.72,95.9,-0.16875,0.0004,5.06362]
[1778035025472,31.45,81095.26,95.9,-0.17134,0.0004,5.11278]
[1778035026472,31.45,81091.43,95.9,-0.17288,0.0004,5.14182]
[1778035032369,31.44,81090.65,95.9,-0.17314,0.00041,5.14687]
[1778035036397,31.44,81093.62,95.9,-0.17192,0.0004,5.12378]
[1778035037820,31.44,81093.59,95.9,-0.17192,0.0004,5.12389]
[1778035037827,31.44,81093.59,95.9,-0.17192,0.0004,5.12389]
[1778035037981,31.44,81093.59,95.9,-0.17192,0.0004,5.12389]
[1778035038114,31.44,81093.59,95.9,-0.17192,0.0004,5.12389]
[1778035038411,31.44,81109.83,95.9,-0.16545,0.00039,5.00001]
[1778035039418,31.44,81118.92,95.9,-0.16188,0.00039,4.93035]
[1778035044452,31.43,81116.55,95.9,-0.16276,0.00039,4.94752]
[1778035047476,31.42,81113.57,95.9,-0.16389,0.00039,4.96962]
[1778035048251,31.42,81113.57,95.9,-0.16389,0.00039,4.96962]
[1778035048647,31.42,81113.57,95.9,-0.16389,0.00039,4.96962]
[1778035048671,31.42,81113.89,95.9,-0.16375,0.00039,4.96694]
[1778035049910,31.42,81113.95,95.9,-0.16373,0.00039,4.96651]
[1778035051148,31.42,81113.83,95.9,-0.16378,0.00039,4.96745]
[1778035056702,31.43,81115.08,95.9,-0.16293,0.00039,4.94318]
[1778035057766,31.43,81114.95,95.9,-0.16299,0.00039,4.94428]
[1778035062773,31.43,81114.02,95.9,-0.16338,0.00039,4.9519]
[1778035071081,31.43,81114.37,95.9,-0.16327,0.00039,4.94974]
[1778035071092,31.43,81114.37,95.9,-0.16327,0.00039,4.94974]
[1778035071326,31.43,81114.37,95.9,-0.16327,0.00039,4.94974]
[1778035071337,31.43,81114.37,95.9,-0.16327,0.00039,4.94974]
[1778035071644,31.44,81114.48,95.9,-0.16324,0.00039,4.9493]
[1778035072057,31.44,81114.48,95.9,-0.16324,0.00039,4.9493]
[1778035072650,31.43,81116.6,95.9,-0.16241,0.00039,4.93296]
[1778035074339,31.44,81117.47,95.9,-0.16208,0.00039,4.92644]
[1778035074665,31.44,81120.22,95.9,-0.16102,0.00039,4.90557]
[1778035075553,31.44,81120.22,95.9,-0.16102,0.00039,4.90557]
[1778035076183,31.44,81121.75,95.9,-0.16042,0.00039,4.89378]
[1778035077524,31.43,81123.36,95.9,-0.15979,0.00039,4.88133]
[1778035078446,31.43,81123.8,95.9,-0.15962,0.00038,4.8779]
[1778035081422,31.43,81126.21,95.9,-0.15867,0.00038,4.85914]
[1778035081662,31.43,81126.21,95.9,-0.15867,0.00038,4.85914]
[1778035083510,31.43,81122.98,95.9,-0.15991,0.00039,4.88359]
[1778035083727,31.43,81119.62,95.9,-0.1612,0.00039,4.90911]
[1778035087756,31.43,81123.52,95.9,-0.15966,0.00039,4.87869]
[1778035092274,31.42,81124.74,95.9,-0.15917,0.00038,4.86898]
[1778035092392,31.42,81124.74,95.9,-0.15917,0.00038,4.86898]
[1778035094220,31.42,81129.15,95.9,-0.15746,0.00038,4.83487]
[1778035095971,31.42,81131.84,95.9,-0.15644,0.00038,4.81431]
[1778035096799,31.42,81132.09,95.9,-0.15634,0.00038,4.81235]
[1778035097302,31.42,81132.09,95.9,-0.15634,0.00038,4.81235]
[1778035097404,31.42,81131.68,95.9,-0.15649,0.00038,4.81538]
[1778035097997,31.42,81131.68,95.9,-0.15649,0.00038,4.81538]
[1778035098098,31.42,81133.04,95.9,-0.15598,0.00038,4.80522]
[1778035103867,31.42,81133.98,95.9,-0.15562,0.00038,4.79785]
[1778035107549,31.42,81133.98,95.9,-0.15562,0.00038,4.79778]
[1778035107643,31.42,81133.98,95.9,-0.15561,0.00038,4.79771]
[1778035108722,31.42,81133.98,95.9,-0.15561,0.00038,4.79771]
[1778035107896,31.42,81139.93,95.9,-0.15337,0.00038,4.75225]
[1778035108899,31.42,81139.93,95.9,-0.15337,0.00038,4.75225]
[1778035108905,31.42,81139.93,95.9,-0.15337,0.00038,4.75225]
[1778035109668,31.42,81144.31,95.9,-0.15171,0.00037,4.71833]
[1778035110616,31.41,81151.47,95.9,-0.14905,0.00037,4.6635]
[1778035111311,31.41,81151.47,95.9,-0.14905,0.00037,4.6635]
[1778035117748,31.41,81151.45,95.9,-0.14866,0.00037,4.64797]
[1778035120068,31.41,81151.35,95.9,-0.14868,0.00037,4.64841]
[1778035120115,31.41,81151.35,95.9,-0.14868,0.00037,4.64841]
[1778035120156,31.41,81151.35,95.9,-0.14868,0.00037,4.64841]
[1778035120161,31.41,81156.96,95.9,-0.14662,0.00036,4.6055]
[1778035120989,31.41,81163.19,95.9,-0.14436,0.00036,4.558]
[1778035122272,31.41,81167.4,95.9,-0.14284,0.00036,4.52591]
[1778035123536,31.41,81167.4,95.9,-0.14284,0.00036,4.52591]
[1778035123572,31.41,81167.4,95.9,-0.14284,0.00036,4.52591]
[1778035123615,31.41,81167.85,95.9,-0.14269,0.00036,4.52255]
[1778035126679,31.4,81169.11,95.9,-0.14221,0.00036,4.51247]
[1778035126894,31.4,81169.7,95.9,-0.14199,0.00036,4.50774]
[1778035132084,31.4,81170.29,95.9,-0.14173,0.00036,4.50214]
[1778035134626,31.39,81166.7,95.9,-0.14298,0.00036,4.52881]
[1778035135184,31.39,81166.7,95.9,-0.14298,0.00036,4.52881]
[1778035135195,31.39,81161.77,95.9,-0.14474,0.00036,4.56612]
[1778035136894,31.39,81161.15,95.9,-0.14495,0.00036,4.57054]
[1778035138829,31.39,81157.88,95.9,-0.14611,0.00036,4.59484]
[1778035138841,31.39,81157.88,95.9,-0.14611,0.00036,4.59484]
[1778035143144,31.37,81153.57,95.9,-0.1476,0.00037,4.62601]
[1778035147358,31.37,81155.42,95.9,-0.14687,0.00037,4.61075]
[1778035148178,31.36,81160.48,95.9,-0.145,0.00036,4.57142]
[1778035153213,31.35,81159.87,95.9,-0.14515,0.00036,4.5746]
[1778035158250,31.34,81159.22,95.9,-0.14531,0.00036,4.57806]
[1778035159354,31.34,81159.22,95.9,-0.14531,0.00036,4.57806]
[1778035165299,31.33,81157.14,95.9,-0.14597,0.00036,4.59179]
[1778035172348,31.32,81157.07,95.9,-0.14552,0.00036,4.57509]
[1778035173526,31.32,81157.07,95.9,-0.14552,0.00036,4.57509]
[1778035175505,31.31,81162.66,95.9,-0.14345,0.00036,4.5315]
[1778035176376,31.31,81167.22,95.9,-0.1418,0.00036,4.49644]
[1778035179397,31.31,81172.16,95.9,-0.14001,0.00035,4.45824]
[1778035181411,31.31,81167.64,95.9,-0.14161,0.00036,4.49243]
[1778035183425,31.3,81162.93,95.9,-0.14328,0.00036,4.52802]
[1778035188154,31.3,81162.91,95.9,-0.14326,0.00036,4.52749]
[1778035188160,31.3,81162.91,95.9,-0.14326,0.00036,4.52749]
[1778035188585,31.3,81158.09,95.9,-0.14498,0.00036,4.56389]
[1778035189469,31.29,81152.76,95.9,-0.14692,0.00037,4.60441]
[1778035190476,31.29,81147.75,95.9,-0.14875,0.00037,4.64246]
[1778035194867,31.28,81145.9,95.9,-0.14936,0.00037,4.65514]
[1778035197524,31.28,81155.25,95.9,-0.14586,0.00037,4.5823]
[1778035198532,31.27,81158.79,95.9,-0.14456,0.00036,4.5549]
[1778035199040,31.27,81158.79,95.9,-0.14456,0.00036,4.5549]
[1778035203619,31.27,81160.69,95.9,-0.14382,0.00036,4.53932]
[1778035203734,31.27,81160.69,95.9,-0.14382,0.00036,4.53932]
[1778035203756,31.27,81160.69,95.9,-0.14382,0.00036,4.53932]
[1778035203860,31.27,81167.64,95.9,-0.14131,0.00036,4.48592]
[1778035204773,31.27,81167.64,95.9,-0.14131,0.00036,4.48592]
[1778035204799,31.27,81167.64,95.9,-0.14131,0.00036,4.48592]
[1778035204850,31.27,81177.86,95.9,-0.13768,0.00035,4.40773]
[1778035205079,31.27,81177.86,95.9,-0.13768,0.00035,4.40773]
[1778035205747,31.26,81184.21,95.9,-0.13544,0.00035,4.359]
[1778035205921,31.26,81184.21,95.9,-0.13544,0.00035,4.359]
[1778035206155,31.26,81184.21,95.9,-0.13544,0.00035,4.359]
[1778035207417,31.26,81185.13,95.9,-0.13511,0.00035,4.3517]
[1778035207595,31.26,81193.23,95.9,-0.13232,0.00034,4.29016]
[1778035207886,31.26,81193.23,95.9,-0.13232,0.00034,4.29016]
[1778035208706,31.26,81193.23,95.9,-0.13232,0.00034,4.29016]
[1778035208808,31.26,81189.31,95.9,-0.13367,0.00034,4.32001]
[1778035208888,31.26,81189.31,95.9,-0.13367,0.00034,4.32001]
[1778035210152,31.26,81191.97,95.9,-0.13274,0.00034,4.29956]
[1778035210616,31.26,81187.87,95.9,-0.13414,0.00035,4.33049]
[1778035211623,31.26,81184.13,95.9,-0.13543,0.00035,4.35867]
[1778035216658,31.25,81183.27,95.9,-0.13566,0.00035,4.36369]
[1778035221693,31.24,81183.16,95.9,-0.13562,0.00035,4.36298]
[1778035226886,31.23,81184.86,95.9,-0.13498,0.00035,4.34881]
[1778035230095,31.22,81184.92,95.9,-0.1349,0.00035,4.34719]
[1778035230756,31.22,81184.83,95.9,-0.13492,0.00035,4.34759]
[1778035231131,31.22,81184.83,95.9,-0.13492,0.00035,4.34759]
[1778035231824,31.22,81184.83,95.9,-0.13492,0.00035,4.34759]
[1778035233777,31.22,81189.44,95.9,-0.13296,0.00034,4.29756]
[1778035235080,31.22,81189.83,95.9,-0.13283,0.00034,4.29465]
[1778035239602,31.23,81188.44,95.9,-0.13332,0.00034,4.30543]
[1778035240262,31.23,81188.44,95.9,-0.13332,0.00034,4.30548]
[1778035240363,31.23,81188.35,95.9,-0.13335,0.00034,4.30621]
[1778035243457,31.23,81188.21,95.9,-0.13342,0.00034,4.30765]
[1778035243558,31.23,81188.21,95.9,-0.13345,0.00034,4.30841]
[1778035247827,31.23,81188.21,95.9,-0.13346,0.00034,4.30853]
[1778035248263,31.23,81189.06,95.9,-0.13316,0.00034,4.30207]
[1778035251552,31.23,81189.05,95.9,-0.13317,0.00034,4.30228]
[1778035252835,31.23,81188.81,95.9,-0.13326,0.00034,4.3042]
[1778035253257,31.23,81189.15,95.9,-0.13314,0.00034,4.30161]
[1778035254319,31.24,81189.35,95.9,-0.13308,0.00034,4.30019]
[1778035254333,31.24,81189.35,95.9,-0.13308,0.00034,4.30019]
[1778035256147,31.24,81193.57,95.9,-0.13164,0.00034,4.26823]
[1778035257085,31.24,81193.57,95.9,-0.13164,0.00034,4.26823]
[1778035257177,31.24,81193.57,95.9,-0.13164,0.00034,4.26823]
[1778035257187,31.24,81194.94,95.9,-0.13118,0.00034,4.258]
[1778035260098,31.24,81195.29,95.9,-0.13105,0.00034,4.25516]
[1778035260257,31.24,81195.29,95.9,-0.13105,0.00034,4.25516]
[1778035260906,31.23,81195.14,95.9,-0.13108,0.00034,4.25593]
[1778035261859,31.23,81195.14,95.9,-0.13108,0.00034,4.25593]
[1778035261489,31.23,81198.51,95.9,-0.12994,0.00034,4.23049]
[1778035262653,31.23,81204.62,95.9,-0.12789,0.00033,4.18436]
[1778035268100,31.24,81202.5,95.9,-0.12864,0.00034,4.20121]
[1778035271514,31.24,81202.96,95.9,-0.1285,0.00034,4.19804]
[1778035274142,31.24,81207.33,95.9,-0.12707,0.00033,4.16567]
[1778035275048,31.24,81207.33,95.9,-0.12707,0.00033,4.16567]
[1778035279177,31.25,81213.24,95.9,-0.12512,0.00033,4.12128]
[1778035280126,31.25,81213.24,95.9,-0.12512,0.00033,4.12128]
[1778035285711,31.25,81213.07,95.9,-0.12521,0.00033,4.12349]
[1778035290611,31.26,81208.44,95.9,-0.12681,0.00033,4.15987]
[1778035295762,31.26,81206.44,95.9,-0.12714,0.00033,4.16077]
[1778035296345,31.27,81212.0,95.9,-0.12531,0.00033,4.11928]
[1778035300324,31.27,81216.33,95.9,-0.12394,0.00033,4.08787]
[1778035305332,31.28,81217.31,95.9,-0.12367,0.00033,4.08176]
[1778035305897,31.28,81217.31,95.9,-0.12367,0.00033,4.08176]
[1778035306587,31.28,81219.51,95.9,-0.12297,0.00033,4.06557]
[1778035306686,31.28,81223.52,95.9,-0.12167,0.00032,4.03559]
[1778035311401,31.29,81226.68,95.9,-0.12067,0.00032,4.01251]
[1778035314223,31.29,81228.71,95.9,-0.12003,0.00032,3.99761]
[1778035314911,31.29,81228.71,95.9,-0.12003,0.00032,3.99761]
[1778035320465,31.29,81229.82,95.9,-0.11973,0.00032,3.99042]
[1778035321471,31.29,81233.56,95.9,-0.11854,0.00032,3.96272]
[1778035322496,31.29,81233.56,95.9,-0.11854,0.00032,3.96272]
[1778035322508,31.3,81238.17,95.9,-0.1171,0.00031,3.92865]
[1778035323486,31.3,81241.66,95.9,-0.116,0.00031,3.90282]
[1778035324755,31.3,81245.41,95.9,-0.11484,0.00031,3.87516]
[1778035328521,31.3,81249.24,95.9,-0.11368,0.00031,3.84746]
[1778035331542,31.3,81252.93,95.9,-0.11258,0.00031,3.82088]
[1778035336577,31.31,81252.35,95.9,-0.1128,0.00031,3.82626]
[1778035341612,31.32,81255.12,95.9,-0.112,0.0003,3.80705]
[1778035345857,31.32,81258.0,95.9,-0.11116,0.0003,3.78674]
[1778035350674,31.34,81252.07,95.9,-0.11308,0.00031,3.83304]
[1778035351400,31.34,81252.07,95.9,-0.11308,0.00031,3.83304]
[1778035351431,31.34,81252.07,95.9,-0.11308,0.00031,3.83304]
[1778035351682,31.34,81246.88,95.9,-0.11433,0.00031,3.85688]
[1778035353696,31.34,81242.88,95.9,-0.1156,0.00031,3.88715]
[1778035355852,31.34,81242.31,95.9,-0.11579,0.00031,3.8917]
[1778035361112,31.36,81241.74,95.9,-0.11605,0.00031,3.89786]
[1778035363460,31.36,81239.49,95.9,-0.11678,0.00031,3.91516]
[1778035364031,31.36,81226.65,95.9,-0.12087,0.00032,4.01088]
[1778035364773,31.36,81223.09,95.9,-0.12203,0.00032,4.0376]
[1778035366787,31.36,81217.48,95.9,-0.12386,0.00033,4.07977]
[1778035367794,31.36,81213.23,95.9,-0.12526,0.00033,4.11168]
[1778035369613,31.36,81212.17,95.9,-0.12561,0.00033,4.11964]
[1778035371122,31.36,81209.75,95.9,-0.12641,0.00033,4.13778]
[1778035371216,31.36,81209.75,95.9,-0.12641,0.00033,4.13778]
[1778035371421,31.36,81209.75,95.9,-0.12641,0.00033,4.13778]
[1778035371946,31.36,81209.75,95.9,-0.12641,0.00033,4.13778]
[1778035374639,31.36,81208.61,95.9,-0.12678,0.00033,4.14625]
[1778035375570,31.36,81208.21,95.9,-0.12692,0.00033,4.14921]
[1778035380886,31.36,81206.87,95.9,-0.12735,0.00033,4.15899]
[1778035381165,31.36,81206.87,95.9,-0.12735,0.00033,4.15899]
[1778035381222,31.36,81206.87,95.9,-0.12735,0.00033,4.15899]
[1778035383907,31.36,81202.35,95.9,-0.12885,0.00034,4.19282]
[1778035386073,31.36,81200.1,95.9,-0.1296,0.00034,4.20955]
[1778035391704,31.35,81200.83,95.9,-0.12933,0.00034,4.20342]
[1778035396997,31.35,81200.9,95.9,-0.12927,0.00034,4.20224]
[1778035401345,31.35,81200.86,95.9,-0.12928,0.00034,4.20243]
[1778035404901,31.35,81200.6,95.9,-0.12934,0.00034,4.20367]
[1778035405054,31.34,81195.92,95.9,-0.13092,0.00034,4.23888]
[1778035406061,31.35,81184.29,95.9,-0.13492,0.00035,4.32707]
[1778035411469,31.35,81182.97,95.9,-0.13538,0.00035,4.33705]
[1778035415265,31.35,81182.63,95.9,-0.13512,0.00035,4.32454]
[1778035421167,31.35,81183.84,95.9,-0.1347,0.00035,4.31549]
[1778035424225,31.35,81181.87,95.9,-0.13539,0.00035,4.33048]
[1778035424478,31.35,81181.87,95.9,-0.13539,0.00035,4.33048]
[1778035430176,31.35,81180.31,95.9,-0.13594,0.00035,4.34228]
[1778035430448,31.35,81180.31,95.9,-0.13594,0.00035,4.34228]
[1778035431166,31.35,81180.2,95.9,-0.13597,0.00035,4.34309]
[1778035432021,31.35,81180.2,95.9,-0.13597,0.00035,4.34309]
[1778035435110,31.35,81180.54,95.9,-0.13585,0.00035,4.34046]
[1778035438476,31.35,81177.5,95.9,-0.13691,0.00035,4.36348]
[1778035440915,31.34,81173.69,95.9,-0.13825,0.00035,4.3924]
[1778035441070,31.34,81173.69,95.9,-0.13825,0.00035,4.3924]
[1778035442314,31.34,81177.5,95.9,-0.1369,0.00035,4.36319]
[1778035445929,31.34,81176.22,95.9,-0.13734,0.00035,4.37275]
[1778035447037,31.34,81176.22,95.9,-0.13734,0.00035,4.37269]
[1778035453033,31.34,81179.23,95.9,-0.13627,0.00035,4.34944]
[1778035456102,31.34,81177.82,95.9,-0.13676,0.00035,4.36008]
[1778035461197,31.34,81176.34,95.9,-0.13726,0.00035,4.37099]
[1778035461529,31.34,81176.34,95.9,-0.13726,0.00035,4.37099]
[1778035462847,31.34,81176.14,95.9,-0.13732,0.00035,4.37217]
[1778035464867,31.33,81178.2,95.9,-0.13659,0.00035,4.35639]
[1778035465026,31.33,81178.2,95.9,-0.13659,0.00035,4.35639]
[1778035465084,31.33,81178.34,95.9,-0.13654,0.00035,4.35529]
[1778035465250,31.33,81178.34,95.9,-0.13654,0.00035,4.35529]
[1778035465474,31.33,81175.57,95.9,-0.1375,0.00035,4.37603]
[1778035466824,31.33,81175.57,95.9,-0.1375,0.00035,4.37603]
[1778035467021,31.33,81175.57,95.9,-0.1375,0.00035,4.37603]
[1778035471541,31.33,81172.49,95.9,-0.13856,0.00035,4.39904]
[1778035477559,31.33,81171.47,95.9,-0.13852,0.00035,4.39105]
[1778035479081,31.33,81171.47,95.9,-0.13852,0.00035,4.39105]
[1778035481919,31.32,81171.76,95.9,-0.1384,0.00035,4.38859]
[1778035483392,31.32,81174.9,95.9,-0.13729,0.00035,4.36455]
[1778035484436,31.32,81174.66,95.9,-0.13737,0.00035,4.36633]
[1778035486154,31.32,81175.24,95.9,-0.13716,0.00035,4.36186]
[1778035489970,31.32,81175.1,95.9,-0.1372,0.00035,4.36274]
[1778035491474,31.32,81178.37,95.9,-0.13605,0.00035,4.33778]
[1778035491657,31.32,81179.67,95.9,-0.13559,0.00035,4.32789]
[1778035493785,31.32,81177.11,95.9,-0.13648,0.00035,4.34706]
[1778035494015,31.32,81186.25,95.9,-0.13328,0.00035,4.27734]
[1778035494678,31.32,81193.25,95.9,-0.13086,0.00034,4.22411]
[1778035495228,31.32,81193.25,95.9,-0.13086,0.00034,4.22411]
[1778035495685,31.32,81196.92,95.9,-0.12961,0.00034,4.19621]
[1778035496582,31.32,81196.92,95.9,-0.12961,0.00034,4.19621]
[1778035497861,31.31,81197.98,95.9,-0.12924,0.00034,4.1881]
[1778035499067,31.31,81199.19,95.9,-0.12882,0.00034,4.17868]
[1778035501727,31.31,81195.42,95.9,-0.13006,0.00034,4.2063]
[1778035504481,31.3,81194.79,95.9,-0.13025,0.00034,4.21043]
[1778035505648,31.3,81194.06,95.9,-0.13048,0.00034,4.21563]
[1778035505819,31.3,81194.06,95.9,-0.13048,0.00034,4.21563]
[1778035505872,31.3,81194.06,95.9,-0.13048,0.00034,4.21563]
[1778035506761,31.3,81201.84,95.9,-0.12784,0.00034,4.15661]
[1778035511797,31.3,81204.58,95.9,-0.12691,0.00033,4.13574]
[1778035516105,31.3,81208.06,95.9,-0.12574,0.00033,4.10945]
[1778035516841,31.3,81211.61,95.9,-0.12457,0.00033,4.08277]
[1778035519099,31.3,81211.58,95.9,-0.12458,0.00033,4.08304]
[1778035519109,31.3,81211.58,95.9,-0.12458,0.00033,4.08304]
[1778035520004,31.3,81215.29,95.9,-0.12336,0.00033,4.05508]
[1778035521152,31.3,81215.29,95.9,-0.12336,0.00033,4.05508]
[1778035526772,31.3,81217.46,95.9,-0.12262,0.00033,4.03824]
[1778035530939,31.29,81222.06,95.9,-0.12111,0.00032,4.00346]
[1778035532103,31.29,81222.06,95.9,-0.12111,0.00032,4.00346]
[1778035537793,31.29,81215.85,95.9,-0.12276,0.00033,4.03491]
[1778035537988,31.29,81212.64,95.9,-0.12381,0.00033,4.05892]
[1778035539069,31.29,81212.64,95.9,-0.12381,0.00033,4.05892]
[1778035540489,31.29,81211.91,95.9,-0.12405,0.00033,4.0644]
[1778035547051,31.3,81212.13,95.9,-0.124,0.00033,4.06323]
[1778035551005,31.3,81212.22,95.9,-0.12398,0.00033,4.06275]
[1778035554100,31.3,81219.07,95.9,-0.12176,0.00033,4.01194]
[1778035555107,31.3,81222.21,95.9,-0.12075,0.00032,3.98865]
[1778035558127,31.3,81227.45,95.9,-0.11909,0.00032,3.95023]
[1778035559135,31.31,81224.24,95.9,-0.12013,0.00032,3.97442]
[1778035560049,31.31,81224.24,95.9,-0.12013,0.00032,3.97442]
[1778035560946,31.31,81224.36,95.9,-0.1201,0.00032,3.97375]
[1778035560950,31.31,81224.36,95.9,-0.1201,0.00032,3.97375]
[1778035561149,31.31,81227.89,95.9,-0.11897,0.00032,3.94748]
[1778035562155,31.31,81231.19,95.9,-0.11792,0.00032,3.923]
[1778035565177,31.31,81236.44,95.9,-0.11627,0.00031,3.88434]
[1778035568820,31.31,81237.59,95.9,-0.11593,0.00031,3.87627]
[1778035573236,31.32,81231.24,95.9,-0.11797,0.00032,3.92415]
[1778035576257,31.32,81227.73,95.9,-0.1191,0.00032,3.95052]
[1778035578109,31.32,81227.73,95.9,-0.1191,0.00032,3.95052]
[1778035578141,31.32,81227.73,95.9,-0.1191,0.00032,3.95052]
[1778035578681,31.32,81226.37,95.9,-0.11954,0.00032,3.96073]
[1778035579789,31.32,81231.7,95.9,-0.11786,0.00032,3.9216]
[1778035582102,31.32,81231.67,95.9,-0.11787,0.00032,3.92182]
[1778035587334,31.33,81232.43,95.9,-0.11767,0.00032,3.91708]
[1778035589347,31.33,81236.94,95.9,-0.11625,0.00031,3.88381]
[1778035591363,31.33,81241.53,95.9,-0.11445,0.00031,3.83514]
[1778035596397,31.33,81237.8,95.9,-0.11565,0.00031,3.86352]
[1778035597404,31.33,81234.47,95.9,-0.11671,0.00032,3.88834]
[1778035602440,31.34,81234.87,95.9,-0.11661,0.00032,3.88595]
[1778035603281,31.34,81234.87,95.9,-0.11661,0.00032,3.88595]
[1778035605847,31.34,81234.64,95.9,-0.1167,0.00032,3.88806]
[1778035612242,31.35,81233.68,95.9,-0.11707,0.00032,3.89695]
[1778035614781,31.35,81239.11,95.9,-0.11539,0.00031,3.8574]
[1778035620567,31.36,81238.28,95.9,-0.1157,0.00031,3.86467]
[1778035624821,31.36,81234.86,95.9,-0.1168,0.00032,3.89057]
[1778035630637,31.37,81234.34,95.9,-0.11699,0.00032,3.89504]
[1778035635672,31.37,81235.76,95.9,-0.11657,0.00032,3.88501]
[1778035640707,31.37,81234.64,95.9,-0.11694,0.00032,3.89382]
[1778035643365,31.37,81234.45,95.9,-0.11701,0.00032,3.8954]
[1778035648065,31.38,81230.66,95.9,-0.11822,0.00032,3.92378]
[1778035650128,31.38,81229.85,95.9,-0.11848,0.00032,3.92987]
[1778035652791,31.38,81232.67,95.9,-0.11722,0.00032,3.89417]
[1778035654262,31.38,81232.67,95.9,-0.11722,0.00032,3.89417]
[1778035658833,31.38,81229.2,95.9,-0.11834,0.00032,3.92029]
[1778035664875,31.38,81230.05,95.9,-0.11808,0.00032,3.91421]
[1778035669910,31.38,81230.51,95.9,-0.11795,0.00032,3.91107]
[1778035675083,31.38,81230.13,95.9,-0.11807,0.00032,3.91399]
[1778035676959,31.38,81236.27,95.9,-0.11614,0.00031,3.86879]
[1778035681994,31.39,81235.59,95.9,-0.11638,0.00032,3.87435]
[1778035684008,31.39,81232.4,95.9,-0.11739,0.00032,3.89813]
[1778035686998,31.39,81234.5,95.9,-0.11673,0.00032,3.88274]
[1778035689352,31.39,81237.88,95.9,-0.11568,0.00031,3.85793]
[1778035690050,31.39,81245.17,95.9,-0.11342,0.00031,3.80448]
[1778035693070,31.4,81249.28,95.9,-0.11218,0.00031,3.77498]
[1778035693410,31.4,81249.28,95.9,-0.11218,0.00031,3.77498]
[1778035693484,31.4,81249.28,95.9,-0.11218,0.00031,3.77498]
[1778035696001,31.4,81252.28,95.9,-0.11128,0.00031,3.75352]
[1778035696091,31.4,81254.58,95.9,-0.1106,0.0003,3.73699]
[1778035696572,31.4,81254.58,95.9,-0.1106,0.0003,3.73699]
[1778035697099,31.4,81254.91,95.9,-0.1105,0.0003,3.73456]
[1778035702133,31.41,81255.47,95.9,-0.11039,0.0003,3.73209]
[1778035703245,31.41,81255.47,95.9,-0.11039,0.0003,3.73209]
[1778035703249,31.41,81255.86,95.9,-0.11029,0.0003,3.72957]
[1778035709183,31.41,81252.9,95.9,-0.11118,0.0003,3.7511]
[1778035711155,31.41,81253.36,95.9,-0.11104,0.0003,3.7477]
[1778035711301,31.41,81246.71,95.9,-0.11271,0.00031,3.78146]
[1778035714360,31.41,81244.68,95.9,-0.11333,0.00031,3.7962]
[1778035720113,31.41,81242.94,95.9,-0.11384,0.00031,3.80839]
[1778035720260,31.41,81242.14,95.9,-0.11409,0.00031,3.81417]
[1778035721874,31.41,81243.14,95.9,-0.11379,0.00031,3.80704]
[1778035721935,31.41,81243.14,95.9,-0.11379,0.00031,3.80704]
[1778035722274,31.41,81247.96,95.9,-0.11231,0.00031,3.77188]
[1778035723280,31.41,81254.05,95.9,-0.11044,0.0003,3.72726]
[1778035724384,31.41,81254.05,95.9,-0.11044,0.0003,3.72726]
[1778035724389,31.41,81253.81,95.9,-0.11052,0.0003,3.72903]
[1778035728403,31.42,81253.54,95.9,-0.11066,0.0003,3.73242]
[1778035729322,31.42,81255.94,95.9,-0.10993,0.0003,3.71491]
[1778035730330,31.42,81260.07,95.9,-0.10869,0.0003,3.68486]
[1778035730791,31.42,81260.07,95.9,-0.10869,0.0003,3.68486]
[1778035731337,31.42,81264.23,95.9,-0.10745,0.0003,3.65472]
[1778035732362,31.42,81264.23,95.9,-0.10745,0.0003,3.65472]
[1778035735365,31.42,81267.76,95.9,-0.10642,0.0003,3.62963]
[1778035740400,31.42,81268.64,95.9,-0.10619,0.0003,3.62408]
[1778035742890,31.42,81268.6,95.9,-0.10621,0.0003,3.62453]
[1778035746442,31.43,81262.09,95.9,-0.10818,0.0003,3.67259]
[1778035747449,31.43,81258.55,95.9,-0.10925,0.0003,3.69842]
[1778035748648,31.43,81258.55,95.9,-0.10925,0.0003,3.69842]
[1778035753422,31.43,81259.51,95.9,-0.10897,0.0003,3.69167]
[1778035758528,31.43,81266.41,95.9,-0.10693,0.0003,3.64212]
[1778035760542,31.44,81260.37,95.9,-0.10874,0.0003,3.6862]
[1778035762555,31.44,81254.65,95.9,-0.11047,0.0003,3.72805]
[1778035767591,31.44,81253.28,95.9,-0.1109,0.0003,3.73816]
[1778035771619,31.44,81255.42,95.9,-0.10988,0.0003,3.70766]
[1778035773634,31.44,81258.81,95.9,-0.10886,0.0003,3.68305]
[1778035779429,31.44,81261.76,95.9,-0.10799,0.0003,3.66194]
[1778035779722,31.44,81263.53,95.9,-0.10746,0.0003,3.64919]
[1778035782698,31.44,81267.24,95.9,-0.10638,0.0003,3.62283]
[1778035787879,31.45,81267.13,95.9,-0.10644,0.0003,3.62442]
[1778035791299,31.45,81268.67,95.9,-0.10601,0.00029,3.61379]
[1778035791416,31.45,81268.67,95.9,-0.10601,0.00029,3.61379]
[1778035792768,31.45,81273.7,95.9,-0.10456,0.00029,3.5781]
[1778035794084,31.45,81273.7,95.9,-0.10456,0.00029,3.5781]
[1778035799824,31.46,81276.13,95.9,-0.10392,0.00029,3.56236]
[1778035803852,31.47,81272.75,95.9,-0.10494,0.00029,3.58762]
[1778035806401,31.47,81272.87,95.9,-0.10492,0.00029,3.58698]
[1778035812280,31.48,81271.24,95.9,-0.10545,0.00029,3.60004]
[1778035818138,31.48,81271.16,95.9,-0.10551,0.00029,3.60164]
[1778035823992,31.49,81273.19,95.9,-0.10499,0.00029,3.5887]
[1778035830034,31.5,81273.12,95.9,-0.10506,0.00029,3.59053]
[1778035832152,31.5,81277.8,95.9,-0.10335,0.00029,3.54256]
[1778035833055,31.5,81281.39,95.9,-0.10233,0.00029,3.51717]
[1778035833729,31.5,81281.39,95.9,-0.10233,0.00029,3.51717]
[1778035835416,31.51,81286.09,95.9,-0.10101,0.00028,3.48433]
[1778035838090,31.51,81281.55,95.9,-0.10235,0.00029,3.51778]
[1778035843485,31.52,81281.54,95.9,-0.1024,0.00029,3.51914]
[1778035849167,31.53,81283.91,95.9,-0.10182,0.00029,3.50453]
[1778035850069,31.53,81283.91,95.9,-0.10182,0.00029,3.50453]
[1778035855209,31.55,81283.76,95.9,-0.10194,0.00029,3.50761]
[1778035856134,31.55,81283.76,95.9,-0.10194,0.00029,3.50761]
[1778035860731,31.55,81285.06,95.9,-0.10163,0.00029,3.5]
[1778035866217,31.56,81284.32,95.9,-0.10189,0.00029,3.50629]
[1778035866286,31.57,81279.01,95.9,-0.10345,0.00029,3.54516]
[1778035872328,31.57,81276.63,95.9,-0.1042,0.00029,3.56369]
[1778035877363,31.58,81276.95,95.9,-0.10416,0.00029,3.56258]
[1778035877693,31.58,81276.95,95.9,-0.10416,0.00029,3.56258]
[1778035882398,31.59,81270.75,95.9,-0.10602,0.00029,3.60822]
[1778035883405,31.59,81266.02,95.9,-0.10742,0.0003,3.64245]
[1778035888445,31.59,81266.74,95.9,-0.10723,0.0003,3.63774]
[1778035888670,31.59,81266.06,95.9,-0.10743,0.0003,3.64277]
[1778035890454,31.59,81261.33,95.9,-0.10886,0.0003,3.67717]
[1778035895489,31.59,81257.7,95.9,-0.10959,0.0003,3.68874]
[1778035901531,31.6,81253.9,95.9,-0.11075,0.0003,3.71655]
[1778035902614,31.6,81252.81,95.9,-0.11108,0.0003,3.72448]
[1778035902736,31.6,81252.81,95.9,-0.11108,0.0003,3.72448]
[1778035903545,31.6,81243.48,95.9,-0.11395,0.00031,3.7925]
[1778035904067,31.6,81243.48,95.9,-0.11395,0.00031,3.7925]
[1778035904552,31.6,81238.45,95.9,-0.11553,0.00031,3.82957]
[1778035904667,31.6,81238.45,95.9,-0.11553,0.00031,3.82957]
[1778035905559,31.6,81238.65,95.9,-0.11547,0.00031,3.82828]
[1778035911915,31.6,81239.33,95.9,-0.11529,0.00031,3.82401]
[1778035917080,31.61,81240.97,95.9,-0.11483,0.00031,3.81316]
[1778035922678,31.62,81241.13,95.9,-0.11484,0.00031,3.81343]
[1778035927731,31.62,81241.1,95.9,-0.11489,0.00031,3.81466]
[1778035927795,31.62,81241.1,95.9,-0.11489,0.00031,3.81466]
[1778035927958,31.62,81241.1,95.9,-0.11489,0.00031,3.81466]
[1778035928507,31.62,81241.1,95.9,-0.11489,0.00031,3.81466]
[1778035928569,31.62,81225.45,95.9,-0.11985,0.00032,3.92991]
[1778035929456,31.62,81218.56,95.9,-0.12208,0.00033,3.9809]
[1778035930515,31.62,81215.33,95.9,-0.12314,0.00033,4.0048]
[1778035934371,31.62,81215.57,95.9,-0.12305,0.00033,4.00289]
[1778035934655,31.62,81215.98,95.9,-0.12291,0.00033,3.99973]
[1778035937362,31.62,81213.71,95.9,-0.12366,0.00033,4.0167]
[1778035940892,31.63,81214.53,95.9,-0.12341,0.00033,4.011]
[1778035940991,31.63,81213.85,95.9,-0.12364,0.00033,4.01627]
[1778035945594,31.63,81214.31,95.9,-0.12347,0.00033,4.01243]
[1778035945847,31.62,81214.56,95.9,-0.12337,0.00033,4.01017]
[1778035950882,31.63,81215.18,95.9,-0.1232,0.00033,4.00621]
[1778035955917,31.63,81212.73,95.9,-0.12366,0.00033,4.01005]
[1778035959509,31.63,81212.93,95.9,-0.12361,0.00033,4.00882]
[1778035960170,31.63,81212.93,95.9,-0.12361,0.00033,4.00895]
[1778035962161,31.64,81212.76,95.9,-0.12368,0.00033,4.01047]
[1778035963123,31.64,81227.72,95.9,-0.11884,0.00032,3.90011]
[1778035966071,31.64,81230.0,95.9,-0.11813,0.00032,3.88392]
[1778035966208,31.64,81233.37,95.9,-0.11708,0.00032,3.85945]
[1778035966994,31.64,81240.14,95.9,-0.11496,0.00031,3.81017]
[1778035968677,31.65,81240.15,95.9,-0.11498,0.00031,3.81051]
[1778035969177,31.65,81240.15,95.9,-0.11498,0.00031,3.81051]
[1778035970479,31.65,81241.39,95.9,-0.11461,0.00031,3.80186]
[1778035971182,31.65,81242.17,95.9,-0.11438,0.00031,3.79659]
[1778035975315,31.66,81244.2,95.9,-0.11379,0.00031,3.78275]
[1778035975416,31.66,81244.19,95.9,-0.11381,0.00031,3.78308]
[1778035980742,31.66,81245.73,95.9,-0.11332,0.00031,3.77148]
[1778035980904,31.66,81245.73,95.9,-0.11332,0.00031,3.77148]
[1778035981091,31.66,81249.32,95.9,-0.11222,0.00031,3.74561]
[1778035982099,31.66,81253.08,95.9,-0.11107,0.0003,3.71826]
[1778035987139,31.66,81254.92,95.9,-0.11051,0.0003,3.70497]
[1778035992173,31.66,81255.95,95.9,-0.11021,0.0003,3.69762]
[1778035997209,31.66,81257.65,95.9,-0.1097,0.0003,3.68544]
[1778036003250,31.66,81257.62,95.9,-0.10972,0.0003,3.68587]
[1778036008285,31.66,81255.75,95.9,-0.11029,0.0003,3.69954]
[1778036014327,31.66,81255.28,95.9,-0.11006,0.0003,3.688]
[1778036019524,31.66,81255.55,95.9,-0.10998,0.0003,3.6861]
[1778036021283,31.66,81254.04,95.9,-0.11044,0.0003,3.69706]
[1778036026412,31.66,81254.76,95.9,-0.11022,0.0003,3.69186]
[1778036031447,31.66,81254.91,95.9,-0.11018,0.0003,3.69081]
[1778036033548,31.66,81254.87,95.9,-0.11019,0.0003,3.6911]
[1778036034214,31.66,81254.87,95.9,-0.11019,0.0003,3.69111]
[1778036039503,31.66,81255.08,95.9,-0.11013,0.0003,3.68961]
[1778036040510,31.66,81259.13,95.9,-0.1089,0.0003,3.66033]
[1778036041517,31.66,81266.84,95.9,-0.1066,0.0003,3.60485]
[1778036042630,31.66,81272.79,95.9,-0.10486,0.00029,3.56234]
[1778036048503,31.67,81272.24,95.9,-0.10506,0.00029,3.56722]
[1778036049973,31.67,81277.51,95.9,-0.10354,0.00029,3.52999]
[1778036050579,31.67,81280.92,95.9,-0.10256,0.00029,3.50596]
[1778036051458,31.67,81280.92,95.9,-0.10256,0.00029,3.50596]
[1778036056623,31.68,81279.32,95.9,-0.10309,0.00029,3.51895]
[1778036057630,31.68,81275.96,95.9,-0.10407,0.00029,3.54314]
[1778036058637,31.68,81280.17,95.9,-0.10286,0.00029,3.51338]
[1778036063671,31.69,81282.89,95.9,-0.10214,0.00029,3.49547]
[1778036068706,31.7,81282.22,95.9,-0.10239,0.00029,3.50163]
[1778036073742,31.71,81276.14,95.9,-0.10383,0.00029,3.53131]
[1778036074410,31.71,81276.14,95.9,-0.10383,0.00029,3.53131]
[1778036079783,31.72,81272.83,95.9,-0.10484,0.00029,3.55616]
[1778036084819,31.72,81274.07,95.9,-0.10452,0.00029,3.54826]
[1778036087161,31.72,81275.58,95.9,-0.10409,0.00029,3.5377]
[1778036092875,31.73,81278.7,95.9,-0.10325,0.00029,3.51716]
[1778036097910,31.74,81279.63,95.9,-0.10303,0.00029,3.51177]
[1778036100146,31.74,81279.52,95.9,-0.10307,0.00029,3.51278]
[1778036100510,31.74,81279.52,95.9,-0.10307,0.00029,3.51278]
[1778036101938,31.74,81288.56,95.9,-0.10052,0.00028,3.44956]
[1778036104959,31.75,81280.48,95.9,-0.10287,0.00029,3.50768]
[1778036106145,31.75,81280.48,95.9,-0.10287,0.00029,3.50768]
[1778036110269,31.75,81278.97,95.9,-0.10334,0.00029,3.51925]
[1778036112334,31.76,81278.59,95.9,-0.10348,0.00029,3.52271]
[1778036116461,31.76,81279.32,95.9,-0.10331,0.00029,3.51856]
[1778036120594,31.77,81281.29,95.9,-0.1028,0.00029,3.50599]
[1778036122659,31.78,81282.09,95.9,-0.10259,0.00029,3.5009]
[1778036128123,31.79,81283.28,95.9,-0.10233,0.00029,3.49462]
[1778036130708,31.79,81283.28,95.9,-0.10233,0.00029,3.49462]
[1778036132151,31.8,81285.78,95.9,-0.1013,0.00029,3.46332]
[1778036137186,31.81,81288.13,95.9,-0.10071,0.00028,3.44857]
[1778036142221,31.82,81288.78,95.9,-0.1006,0.00028,3.44588]
[1778036147255,31.83,81287.15,95.9,-0.10113,0.00028,3.45917]
[1778036153298,31.84,81287.84,95.9,-0.10102,0.00028,3.45646]
[1778036158333,31.85,81285.89,95.9,-0.10165,0.00029,3.47192]
[1778036161354,31.85,81291.41,95.9,-0.10012,0.00028,3.43408]
[1778036165382,31.86,81295.56,95.9,-0.09902,0.00028,3.4066]
[1778036168793,31.87,81296.2,95.9,-0.09887,0.00028,3.40298]
[1778036169035,31.87,81296.86,95.9,-0.09871,0.00028,3.39881]
[1778036169680,31.87,81305.37,95.9,-0.09637,0.00027,3.33999]
[1778036169884,31.87,81305.37,95.9,-0.09637,0.00027,3.33999]
[1778036170884,31.88,81307.91,95.9,-0.0957,0.00027,3.32291]
[1778036172649,31.88,81306.73,95.9,-0.09604,0.00027,3.33165]
[1778036172773,31.88,81306.73,95.9,-0.09604,0.00027,3.33165]
[1778036172830,31.88,81306.62,95.9,-0.09609,0.00027,3.33296]
[1778036177345,31.89,81306.91,95.9,-0.09606,0.00027,3.33221]
[1778036177452,31.89,81306.91,95.9,-0.09606,0.00027,3.33221]
[1778036177468,31.89,81310.29,95.9,-0.09516,0.00027,3.30915]
[1778036179482,31.89,81314.84,95.9,-0.09393,0.00027,3.27774]
[1778036183510,31.89,81310.55,95.9,-0.09509,0.00027,3.30735]
[1778036183858,31.89,81310.55,95.9,-0.09509,0.00027,3.30735]
[1778036186192,31.9,81308.31,95.9,-0.09572,0.00027,3.32356]
[1778036186323,31.9,81308.31,95.9,-0.09572,0.00027,3.32356]
[1778036188101,31.9,81307.69,95.9,-0.09592,0.00027,3.32854]
[1778036188515,31.9,81307.69,95.9,-0.09592,0.00027,3.32854]
[1778036193644,31.91,81305.89,95.9,-0.09611,0.00027,3.32783]
[1778036196990,31.92,81306.71,95.9,-0.09594,0.00027,3.32348]
[1778036197645,31.92,81306.71,95.9,-0.09594,0.00027,3.32348]
[1778036199596,31.92,81307.03,95.9,-0.09588,0.00027,3.32194]
[1778036204657,31.93,81307.35,95.9,-0.09587,0.00027,3.3217]
[1778036207252,31.93,81307.27,95.9,-0.09591,0.00027,3.32291]
[1778036208684,31.94,81313.62,95.9,-0.09422,0.00027,3.27979]
[1778036213494,31.95,81312.94,95.9,-0.09446,0.00027,3.28603]
[1778036217800,31.96,81314.85,95.9,-0.09401,0.00027,3.27448]
[1778036218168,31.96,81314.85,95.9,-0.09401,0.00027,3.27448]
[1778036221776,31.96,81322.75,95.9,-0.09196,0.00026,3.22188]
[1778036222783,31.97,81326.29,95.9,-0.09104,0.00026,3.19812]
[1778036227818,31.98,81328.54,95.9,-0.09053,0.00026,3.18478]
[1778036229424,31.98,81328.61,95.9,-0.09052,0.00026,3.18469]
[1778036231180,31.98,81334.05,95.9,-0.08914,0.00026,3.1487]
[1778036231846,31.99,81336.55,95.9,-0.08851,0.00026,3.1323]
[1778036232853,31.99,81342.7,95.9,-0.08695,0.00025,3.09111]
[1778036233860,31.99,81350.6,95.9,-0.08497,0.00025,3.03861]
[1778036234867,31.99,81357.46,95.9,-0.08328,0.00025,2.99346]
[1778036235874,31.99,81361.77,95.9,-0.08224,0.00024,2.96541]
[1778036238005,31.99,81359.87,95.9,-0.08273,0.00024,2.97853]
[1778036238597,31.99,81359.87,95.9,-0.08273,0.00024,2.97853]
[1778036241132,32.0,81360.06,95.9,-0.08273,0.00024,2.97863]
[1778036243930,32.01,81364.01,95.9,-0.08181,0.00024,2.95373]
[1778036245559,32.01,81364.01,95.9,-0.08181,0.00024,2.95373]
[1778036246336,32.01,81377.06,95.9,-0.07875,0.00023,2.87019]
[1778036247453,32.01,81377.06,95.9,-0.07875,0.00023,2.87019]
[1778036247460,32.02,81384.69,95.9,-0.07699,0.00023,2.82176]
[1778036249065,32.02,81379.57,95.9,-0.0782,0.00023,2.85516]
[1778036252874,32.03,81381.57,95.9,-0.07747,0.00023,2.83031]
[1778036256017,32.04,81378.05,95.9,-0.07835,0.00023,2.85457]
[1778036261052,32.06,81378.37,95.9,-0.07837,0.00023,2.85511]
[1778036264073,32.07,81374.06,95.9,-0.07944,0.00024,2.88445]
[1778036269108,32.08,81373.68,95.9,-0.07962,0.00024,2.8893]
[1778036271122,32.08,81369.56,95.9,-0.08063,0.00024,2.91694]
[1778036275150,32.09,81374.19,95.9,-0.07959,0.00024,2.88868]
[1778036276158,32.1,81377.71,95.9,-0.07878,0.00023,2.8664]
[1778036282199,32.16,81379.11,95.9,-0.07888,0.00023,2.86924]
[1778036284213,32.22,81374.36,95.9,-0.08035,0.00024,2.9094]
[1778036289248,32.23,81375.91,95.9,-0.08007,0.00024,2.90194]
[1778036294283,32.24,81376.33,95.9,-0.08006,0.00024,2.90146]
[1778036299318,32.26,81377.9,95.9,-0.07977,0.00024,2.89355]
[1778036304353,32.27,81376.52,95.9,-0.08017,0.00024,2.90466]
[1778036308381,32.28,81372.98,95.9,-0.08108,0.00024,2.92925]
[1778036310395,32.28,81368.97,95.9,-0.08207,0.00024,2.95601]
[1778036315430,32.29,81369.96,95.9,-0.08155,0.00024,2.93703]
[1778036320465,32.3,81369.47,95.9,-0.08173,0.00024,2.94201]
[1778036323486,32.31,81363.12,95.9,-0.08331,0.00024,2.98438]
[1778036328521,32.32,81361.21,95.9,-0.08382,0.00024,2.99825]
[1778036333556,32.33,81361.17,95.9,-0.08389,0.00024,2.99994]
[1778036338591,32.33,81361.47,95.9,-0.08387,0.00024,2.99939]
[1778036343626,32.34,81360.86,95.9,-0.08407,0.00025,3.00478]
[1778036348661,32.35,81360.82,95.9,-0.08413,0.00025,3.00645]
[1778036353695,32.36,81362.36,95.9,-0.08381,0.00024,2.9978]
[1778036358731,32.37,81360.98,95.9,-0.0842,0.00025,3.00825]
[1778036363766,32.37,81363.55,95.9,-0.08362,0.00024,2.99286]
[1778036368801,32.38,81363.65,95.9,-0.08365,0.00024,2.99372]
[1778036375850,32.4,81363.18,95.9,-0.0835,0.00024,2.98451]
[1778036380884,32.4,81362.36,95.9,-0.08375,0.00024,2.99142]
[1778036385920,32.41,81365.13,95.9,-0.08313,0.00024,2.97488]
[1778036389955,32.42,81352.25,95.9,-0.08636,0.00025,3.06043]
[1778036390072,32.42,81352.25,95.9,-0.08636,0.00025,3.06043]
[1778036390962,32.42,81344.74,95.9,-0.08826,0.00025,3.11026]
[1778036391701,32.42,81344.74,95.9,-0.08826,0.00025,3.11026]
[1778036391933,32.42,81344.74,95.9,-0.08826,0.00025,3.11026]
[1778036393983,32.42,81350.96,95.9,-0.0867,0.00025,3.06942]
[1778036395912,32.42,81352.06,95.9,-0.08643,0.00025,3.06234]
[1778036399018,32.43,81359.39,95.9,-0.08464,0.00025,3.01501]
[1778036401033,32.43,81363.35,95.9,-0.08369,0.00024,2.98969]
[1778036402040,32.43,81356.8,95.9,-0.08531,0.00025,3.03276]
[1778036407076,32.44,81358.14,95.9,-0.08502,0.00025,3.02511]
[1778036408082,32.44,81365.84,95.9,-0.08314,0.00024,2.97512]
[1778036409830,32.44,81370.42,95.9,-0.08206,0.00024,2.94608]
[1778036410097,32.44,81380.8,95.9,-0.07959,0.00023,2.87937]
[1778036411104,32.45,81389.88,95.9,-0.0775,0.00023,2.82207]
[1778036414610,32.48,81389.42,95.9,-0.07781,0.00023,2.83072]
[1778036418153,32.49,81394.8,95.9,-0.07667,0.00023,2.79928]
[1778036421174,32.59,81398.73,95.9,-0.07638,0.00023,2.79124]
[1778036422181,32.62,81393.12,95.9,-0.07786,0.00023,2.83204]
[1778036423527,32.63,81387.7,95.9,-0.07914,0.00023,2.86724]
[1778036424625,32.63,81387.7,95.9,-0.07914,0.00023,2.86724]
[1778036427215,32.63,81378.67,95.9,-0.08131,0.00024,2.92602]
[1778036432251,32.64,81377.66,95.9,-0.08126,0.00024,2.91983]
[1778036435272,32.65,81383.18,95.9,-0.08,0.00023,2.88565]
[1778036440307,32.66,81382.87,95.9,-0.08014,0.00023,2.88961]
[1778036445342,32.67,81380.11,95.9,-0.08086,0.00024,2.90915]
[1778036451384,32.68,81378.38,95.9,-0.08135,0.00024,2.92231]
[1778036452391,32.69,81382.93,95.9,-0.08029,0.00023,2.89363]
[1778036455412,32.7,81386.76,95.9,-0.07945,0.00023,2.87084]
[1778036460447,32.71,81384.77,95.9,-0.07999,0.00023,2.88557]
[1778036464476,32.72,81379.7,95.9,-0.08124,0.00024,2.91943]
[1778036466490,32.72,81373.24,95.9,-0.08281,0.00024,2.96148]
[1778036473065,32.73,81370.61,95.9,-0.08348,0.00024,2.97943]
[1778036474262,32.73,81372.44,95.9,-0.08307,0.00024,2.96838]
[1778036479581,32.74,81371.02,95.9,-0.08346,0.00024,2.979]
[1778036484618,32.75,81368.56,95.9,-0.0841,0.00024,2.99603]
[1778036490110,32.75,81366.23,95.9,-0.0847,0.00024,3.01191]
[1778036490764,32.75,81363.06,95.9,-0.08549,0.00025,3.03265]
[1778036493689,32.75,81355.23,95.9,-0.08709,0.00025,3.06965]
[1778036495703,32.76,81350.03,95.9,-0.0884,0.00025,3.10387]
[1778036499731,32.76,81355.97,95.9,-0.08691,0.00025,3.06508]
[1778036504766,32.76,81357.62,95.9,-0.08652,0.00025,3.05485]
[1778036508823,32.76,81360.05,95.9,-0.08593,0.00025,3.03935]
[1778036509488,32.76,81359.72,95.9,-0.08602,0.00025,3.04163]
[1778036509801,32.76,81363.41,95.9,-0.08512,0.00025,3.01779]
[1778036511140,32.76,81367.71,95.9,-0.08407,0.00024,2.99014]
[1778036511815,32.76,81375.69,95.9,-0.08216,0.00024,2.93905]
[1778036513829,32.77,81379.98,95.9,-0.08116,0.00024,2.91224]
[1778036518864,32.78,81379.39,95.9,-0.08136,0.00024,2.91763]
[1778036522892,32.79,81386.55,95.9,-0.07972,0.00023,2.87346]
[1778036523899,32.79,81390.4,95.9,-0.07884,0.00023,2.84954]
[1778036528934,32.8,81392.25,95.9,-0.0785,0.00023,2.84009]
[1778036530948,32.81,81396.17,95.9,-0.07763,0.00023,2.81639]
[1778036533969,32.81,81401.05,95.9,-0.07657,0.00023,2.78736]
[1778036535983,32.82,81395.87,95.9,-0.07779,0.00023,2.82075]
[1778036541018,32.83,81397.35,95.9,-0.07753,0.00023,2.81387]
[1778036545163,32.84,81393.65,95.9,-0.07845,0.00023,2.83897]
[1778036548068,32.85,81384.25,95.9,-0.08069,0.00024,2.8996]
[1778036550082,32.86,81378.42,95.9,-0.08209,0.00024,2.93736]
[1778036555117,32.86,81373.29,95.9,-0.08302,0.00024,2.95717]
[1778036560153,32.87,81375.8,95.9,-0.08247,0.00024,2.94243]
[1778036565187,32.88,81374.1,95.9,-0.08292,0.00024,2.95466]
[1778036570222,32.89,81375.62,95.9,-0.08261,0.00024,2.94624]
[1778036575257,32.9,81376.54,95.9,-0.08244,0.00024,2.94165]
[1778036579162,32.9,81382.33,95.9,-0.0811,0.00024,2.90594]
[1778036579285,32.9,81387.46,95.9,-0.0799,0.00023,2.87348]
[1778036584320,32.91,81387.32,95.9,-0.08,0.00023,2.87626]
[1778036587340,32.92,81383.73,95.9,-0.08089,0.00024,2.90008]
[1778036590362,32.93,81387.67,95.9,-0.08,0.00023,2.87622]
[1778036595876,32.93,81388.92,95.9,-0.07976,0.00023,2.86985]
[1778036595976,32.94,81392.36,95.9,-0.07899,0.00023,2.84898]
[1778036597412,32.94,81396.51,95.9,-0.07806,0.00023,2.8234]
[1778036602447,32.95,81396.48,95.9,-0.07815,0.00023,2.82589]
[1778036609471,32.97,81397.02,95.9,-0.07809,0.00023,2.82433]
[1778036615538,32.99,81398.25,95.9,-0.07761,0.00023,2.80656]
[1778036620573,33.0,81395.72,95.9,-0.07828,0.00023,2.82466]
[1778036625608,33.02,81396.2,95.9,-0.07826,0.00023,2.82434]
[1778036630644,33.03,81395.95,95.9,-0.0784,0.00023,2.82811]
[1778036635845,33.04,81396.27,95.9,-0.07839,0.00023,2.82787]
[1778036636686,33.05,81407.41,95.9,-0.0759,0.00022,2.75968]
[1778036638700,33.05,81413.09,95.9,-0.07468,0.00022,2.72592]
[1778036644030,33.1,81412.49,95.9,-0.07509,0.00022,2.73728]
[1778036644700,33.1,81413.12,95.9,-0.07497,0.00022,2.734]
[1778036645226,33.1,81413.12,95.9,-0.07497,0.00022,2.734]
[1778036645272,33.11,81417.18,95.9,-0.07409,0.00022,2.70979]
[1778036645749,33.14,81424.22,95.9,-0.07278,0.00022,2.6732]
[1778036648059,33.18,81426.13,95.9,-0.07261,0.00022,2.66834]
[1778036648144,33.22,81441.38,95.9,-0.06961,0.00021,2.58394]
[1778036648868,33.22,81441.38,95.9,-0.06961,0.00021,2.58394]
[1778036648901,33.27,81437.76,95.9,-0.07065,0.00021,2.61343]
[1778036651146,33.31,81437.69,95.9,-0.07093,0.00021,2.62136]
[1778036656826,33.6,81436.46,95.9,-0.07289,0.00021,2.67657]
[1778036659971,33.67,81435.02,95.9,-0.07364,0.00021,2.69771]
[1778036660493,33.71,81435.11,95.9,-0.07384,0.00021,2.70315]
[1778036660856,33.74,81426.69,95.9,-0.07587,0.00022,2.75954]
[1778036661669,33.74,81426.69,95.9,-0.07587,0.00022,2.75954]
[1778036662869,33.75,81410.59,95.9,-0.0795,0.00023,2.85849]
[1778036663877,33.75,81405.78,95.9,-0.08061,0.00023,2.88844]
[1778036668912,33.76,81402.71,95.9,-0.08136,0.00023,2.90876]
[1778036671942,33.76,81405.97,95.9,-0.08029,0.00023,2.87503]
[1778036672946,33.77,81402.45,95.9,-0.08111,0.00023,2.89705]
[1778036677981,33.77,81401.73,95.9,-0.08133,0.00023,2.90283]
[1778036683016,33.78,81401.38,95.9,-0.08145,0.00023,2.90627]
[1778036688058,33.79,81399.23,95.9,-0.082,0.00023,2.92078]
[1778036690995,33.79,81398.86,95.9,-0.0821,0.00023,2.92352]
[1778036691079,33.79,81407.73,95.9,-0.08006,0.00023,2.86896]
[1778036691560,33.79,81407.73,95.9,-0.08006,0.00023,2.86896]
[1778036692086,33.79,81425.67,95.9,-0.07606,0.00022,2.76002]
[1778036697121,33.81,81423.59,95.9,-0.07661,0.00022,2.77503]
[1778036701619,33.82,81423.14,95.9,-0.07677,0.00022,2.77956]
[1778036707191,33.84,81422.97,95.9,-0.07691,0.00022,2.78329]
[1778036709952,33.84,81423.49,95.9,-0.07682,0.00022,2.78103]
[1778036710212,33.84,81430.88,95.9,-0.07522,0.00022,2.73699]
[1778036710407,33.84,81430.88,95.9,-0.07522,0.00022,2.73699]
[1778036711219,33.85,81443.57,95.9,-0.07252,0.00021,2.66198]
[1778036713566,33.92,81445.12,95.9,-0.07264,0.00021,2.66529]
[1778036718635,33.97,81445.8,95.9,-0.0728,0.00021,2.66983]
[1778036721918,34.02,81447.2,95.9,-0.07276,0.00021,2.66881]
[1778036727384,34.13,81447.75,95.9,-0.07332,0.00021,2.68453]
[1778036732370,34.15,81449.77,95.9,-0.07268,0.00021,2.66202]
[1778036737786,34.26,81449.56,95.9,-0.07337,0.00021,2.68156]
[1778036740058,34.27,81449.41,95.9,-0.07345,0.00021,2.68357]
[1778036741387,34.28,81449.6,95.9,-0.07345,0.00021,2.68359]
[1778036742104,34.28,81448.7,95.9,-0.07364,0.00021,2.68887]
[1778036742443,34.28,81444.79,95.9,-0.07451,0.00021,2.71297]
[1778036744456,34.29,81450.39,95.9,-0.07336,0.00021,2.68111]
[1778036745464,34.29,81454.31,95.9,-0.07255,0.00021,2.65877]
[1778036748846,34.37,81456.3,95.9,-0.07257,0.00021,2.65914]
[1778036750162,34.44,81455.99,95.9,-0.07305,0.00021,2.67261]
[1778036750263,34.48,81460.27,95.9,-0.07237,0.00021,2.65376]
[1778036754539,34.55,81461.17,95.9,-0.07262,0.00021,2.66091]
[1778036759722,34.57,81459.23,95.9,-0.07313,0.00021,2.67496]
[1778036761832,34.58,81455.13,95.9,-0.07402,0.00021,2.6999]
[1778036761975,34.58,81455.13,95.9,-0.07402,0.00021,2.6999]
[1778036762583,34.58,81443.0,95.9,-0.07665,0.00022,2.77212]
[1778036763590,34.59,81439.5,95.9,-0.07742,0.00022,2.79333]
[1778036765751,34.59,81437.86,95.9,-0.0778,0.00022,2.80346]
[1778036771646,34.6,81439.24,95.9,-0.07758,0.00022,2.79769]
[1778036776682,34.61,81437.58,95.9,-0.07801,0.00022,2.80926]
[1778036781719,34.62,81440.37,95.9,-0.07746,0.00022,2.79428]
[1778036786754,34.64,81440.91,95.9,-0.07741,0.00022,2.7931]
[1778036790976,34.64,81440.5,95.9,-0.07754,0.00022,2.79654]
[1778036795719,34.65,81440.83,95.9,-0.07718,0.00022,2.78203]
[1778036797833,34.66,81434.35,95.9,-0.07864,0.00022,2.82145]
[1778036800848,34.66,81433.35,95.9,-0.07888,0.00022,2.82798]
[1778036800859,34.66,81427.51,95.9,-0.08018,0.00022,2.86317]
[1778036801865,34.67,81418.25,95.9,-0.08228,0.00023,2.91919]
[1778036806900,34.67,81417.46,95.9,-0.08249,0.00023,2.92465]
[1778036809981,34.67,81418.15,95.9,-0.08234,0.00023,2.92072]
[1778036810370,34.67,81418.15,95.9,-0.08234,0.00023,2.92072]
[1778036810928,34.67,81424.27,95.9,-0.08096,0.00023,2.88406]
[1778036811934,34.67,81429.87,95.9,-0.07972,0.00022,2.85065]
[1778036816970,34.68,81433.35,95.9,-0.07899,0.00022,2.8311]
[1778036820787,34.69,81435.55,95.9,-0.07854,0.00022,2.81888]
[1778036820862,34.69,81435.55,95.9,-0.07854,0.00022,2.81888]
[1778036820997,34.69,81427.38,95.9,-0.08036,0.00022,2.86797]
[1778036826039,34.7,81426.36,95.9,-0.08063,0.00022,2.87522]
[1778036831141,34.7,81426.46,95.9,-0.08064,0.00022,2.8755]
[1778036831152,34.7,81422.97,95.9,-0.08144,0.00023,2.89671]
[1778036837118,34.71,81420.19,95.9,-0.08211,0.00023,2.91456]
[1778036842153,34.71,81422.41,95.9,-0.08164,0.00023,2.90204]
[1778036843160,34.72,81431.23,95.9,-0.07967,0.00022,2.84931]
[1778036848195,34.72,81431.08,95.9,-0.07975,0.00022,2.85161]
[1778036851216,34.73,81424.33,95.9,-0.08094,0.00023,2.87837]
[1778036854237,34.73,81420.71,95.9,-0.08178,0.00023,2.90078]
[1778036857258,34.74,81425.54,95.9,-0.08071,0.00022,2.87228]
[1778036860279,34.74,81429.42,95.9,-0.07987,0.00022,2.84975]
[1778036863299,34.75,81432.88,95.9,-0.07913,0.00022,2.82996]
[1778036868335,34.76,81428.83,95.9,-0.08008,0.00022,2.85557]
[1778036874379,34.77,81428.57,95.9,-0.0802,0.00022,2.85865]
[1778036879414,34.77,81428.05,95.9,-0.08036,0.00022,2.86302]
[1778036882435,34.78,81422.93,95.9,-0.08154,0.00023,2.89446]
[1778036885571,34.78,81421.24,95.9,-0.08194,0.00023,2.90518]
[1778036889957,34.79,81420.37,95.9,-0.08216,0.00023,2.91112]
[1778036896533,34.79,81423.67,95.9,-0.08147,0.00023,2.89261]
[1778036898547,34.8,81419.41,95.9,-0.08245,0.00023,2.91866]
[1778036899554,34.8,81413.29,95.9,-0.08386,0.00023,2.95587]
[1778036900560,34.8,81409.14,95.9,-0.08482,0.00023,2.98122]
[1778036901570,34.8,81401.44,95.9,-0.08663,0.00024,3.02839]
[1778036902019,34.8,81401.44,95.9,-0.08663,0.00024,3.02839]
[1778036902453,34.8,81401.44,95.9,-0.08663,0.00024,3.02839]
[1778036907610,34.8,81398.09,95.9,-0.08742,0.00024,3.04883]
[1778036913147,34.8,81398.21,95.9,-0.08702,0.00024,3.03315]
[1778036917787,34.79,81391.21,95.9,-0.08869,0.00024,3.07612]
[1778036922821,34.79,81390.01,95.9,-0.08896,0.00024,3.0832]
[1778036924014,34.79,81378.1,95.9,-0.09186,0.00025,3.15697]
[1778036925735,34.79,81373.79,95.9,-0.09292,0.00025,3.18379]
[1778036930771,34.78,81374.14,95.9,-0.09278,0.00025,3.18033]
[1778036934923,34.78,81374.45,95.9,-0.09268,0.00025,3.17764]
[1778036940842,34.77,81379.52,95.9,-0.09135,0.00025,3.14411]
[1778036941853,34.76,81386.38,95.9,-0.08966,0.00024,3.10108]
[1778036943866,34.76,81382.73,95.9,-0.09054,0.00025,3.12349]
[1778036948901,34.76,81385.55,95.9,-0.08981,0.00024,3.10501]
[1778036950915,34.75,81381.84,95.9,-0.09072,0.00025,3.12799]
[1778036954422,34.75,81378.57,95.9,-0.0915,0.00025,3.14792]
[1778036959978,34.74,81377.83,95.9,-0.09163,0.00025,3.15107]
[1778036964007,34.74,81373.91,95.9,-0.09257,0.00025,3.17479]
[1778036969042,34.73,81373.92,95.9,-0.09252,0.00025,3.17351]
[1778036971346,34.73,81372.68,95.9,-0.09282,0.00025,3.18107]
[1778036973916,34.72,81365.78,95.9,-0.09414,0.00025,3.20879]
[1778036980119,34.71,81364.63,95.9,-0.09434,0.00025,3.21384]
[1778036981245,34.71,81364.63,95.9,-0.09434,0.00025,3.21384]
[1778036981341,34.71,81362.31,95.9,-0.09492,0.00025,3.22823]
[1778036981861,34.71,81362.31,95.9,-0.09492,0.00025,3.22823]
[1778036982380,34.71,81362.31,95.9,-0.09492,0.00025,3.22823]
[1778036983477,34.71,81357.11,95.9,-0.09625,0.00026,3.26133]
[1778036983832,34.71,81357.11,95.9,-0.09625,0.00026,3.26133]
[1778036984146,34.71,81361.28,95.9,-0.09519,0.00026,3.23481]
[1778036985309,34.71,81361.28,95.9,-0.09519,0.00026,3.23481]
[1778036985367,34.71,81364.58,95.9,-0.09435,0.00025,3.21392]
[1778036989128,34.71,81365.84,95.9,-0.09404,0.00025,3.20614]
[1778036991168,34.71,81367.24,95.9,-0.09369,0.00025,3.19745]
[1778036991196,34.71,81366.89,95.9,-0.09378,0.00025,3.19974]
[1778036996231,34.7,81367.22,95.9,-0.09364,0.00025,3.19625]
[1778037001265,34.69,81365.92,95.9,-0.09392,0.00025,3.20333]
[1778037006301,34.68,81365.24,95.9,-0.09403,0.00025,3.20588]
[1778037011336,34.67,81363.95,95.9,-0.09429,0.00025,3.21252]
[1778037016371,34.66,81371.17,95.9,-0.09242,0.00025,3.16542]
[1778037021406,34.66,81369.96,95.9,-0.09267,0.00025,3.17186]
[1778037025320,34.65,81370.63,95.9,-0.09247,0.00025,3.16691]
[1778037026441,34.65,81379.57,95.9,-0.09024,0.00025,3.11035]
[1778037027447,34.65,81383.68,95.9,-0.08923,0.00024,3.08455]
[1778037032482,34.64,81376.33,95.9,-0.09064,0.00025,3.11496]
[1778037037518,34.64,81374.93,95.9,-0.09095,0.00025,3.12285]
[1778037040539,34.64,81380.3,95.9,-0.08961,0.00024,3.08875]
[1778037043603,34.63,81385.12,95.9,-0.08842,0.00024,3.05842]
[1778037047587,34.63,81380.69,95.9,-0.08948,0.00024,3.08565]
[1778037050609,34.63,81386.35,95.9,-0.08809,0.00024,3.05011]
[1778037056651,34.63,81386.14,95.9,-0.08813,0.00024,3.05102]
[1778037061686,34.63,81383.66,95.9,-0.08872,0.00024,3.06608]
[1778037068735,34.62,81383.33,95.9,-0.08877,0.00024,3.06749]
[1778037073769,34.62,81384.56,95.9,-0.08846,0.00024,3.05936]
[1778037078805,34.62,81384.78,95.9,-0.08839,0.00024,3.05758]
[1778037083839,34.61,81384.68,95.9,-0.0884,0.00024,3.05782]
[1778037090889,34.61,81384.64,95.9,-0.08838,0.00024,3.05753]
[1778037095924,34.61,81386.05,95.9,-0.08766,0.00024,3.03359]
[1778037101731,34.61,81383.17,95.9,-0.08835,0.00024,3.05127]
[1778037102973,34.61,81390.53,95.9,-0.08657,0.00024,3.00548]
[1778037103980,34.61,81399.18,95.9,-0.08451,0.00023,2.95227]
[1778037109015,34.61,81397.85,95.9,-0.08484,0.00024,2.96069]
[1778037114503,34.61,81398.16,95.9,-0.08478,0.00024,2.95911]
[1778037114561,34.61,81392.36,95.9,-0.08615,0.00024,2.99482]
[1778037120092,34.61,81392.28,95.9,-0.08617,0.00024,2.99531]
[1778037125127,34.61,81389.7,95.9,-0.08679,0.00024,3.01122]
[1778037130162,34.61,81389.23,95.9,-0.0869,0.00024,3.01405]
[1778037131857,34.61,81389.23,95.9,-0.0869,0.00024,3.01405]
[1778037137211,34.61,81388.19,95.9,-0.08714,0.00024,3.02032]
[1778037143639,34.61,81389.01,95.9,-0.08694,0.00024,3.01517]
[1778037146137,34.61,81388.57,95.9,-0.08704,0.00024,3.01779]
[1778037151309,34.61,81385.96,95.9,-0.08729,0.00024,3.0188]
[1778037156344,34.6,81382.87,95.9,-0.08803,0.00024,3.03779]
[1778037157351,34.6,81390.54,95.9,-0.08618,0.00024,2.99029]
[1778037158357,34.6,81394.68,95.9,-0.0852,0.00024,2.96483]
[1778037160352,34.6,81395.41,95.9,-0.08503,0.00024,2.96041]
[1778037161379,34.6,81398.89,95.9,-0.08421,0.00023,2.9392]
[1778037162386,34.61,81409.02,95.9,-0.08186,0.00023,2.87767]
[1778037167421,34.61,81411.89,95.9,-0.08124,0.00023,2.86135]
[1778037172456,34.62,81409.46,95.9,-0.08184,0.00023,2.87702]
[1778037177491,34.62,81409.26,95.9,-0.08192,0.00023,2.87916]
[1778037182525,34.63,81408.51,95.9,-0.08212,0.00023,2.88456]
[1778037187562,34.63,81408.95,95.9,-0.08205,0.00023,2.88277]
[1778037194609,34.64,81410.65,95.9,-0.08171,0.00023,2.87378]
[1778037199645,34.65,81412.63,95.9,-0.0813,0.00023,2.86284]
[1778037204681,34.66,81411.44,95.9,-0.08161,0.00023,2.87107]
[1778037210723,34.66,81410.53,95.9,-0.08186,0.00023,2.87777]
[1778037216765,34.67,81410.53,95.9,-0.08155,0.00023,2.86439]
[1778037224820,34.68,81412.84,95.9,-0.08109,0.00023,2.85238]
[1778037230863,34.69,81412.39,95.9,-0.08125,0.00023,2.85656]
[1778037235898,34.7,81412.09,95.9,-0.08136,0.00023,2.85958]
[1778037239926,34.71,81407.84,95.9,-0.08237,0.00023,2.88614]
[1778037242949,34.71,81419.15,95.9,-0.07982,0.00023,2.81873]
[1778037246977,34.72,81423.42,95.9,-0.07891,0.00022,2.79442]
[1778037252593,34.73,81426.07,95.9,-0.07837,0.00022,2.78005]
[1778037253151,34.73,81425.01,95.9,-0.07863,0.00022,2.78704]
[1778037253495,34.73,81411.46,95.9,-0.0817,0.00023,2.86834]
[1778037254588,34.73,81411.46,95.9,-0.0817,0.00023,2.86834]
[1778037254729,34.73,81399.76,95.9,-0.08441,0.00023,2.93936]
[1778037255369,34.73,81399.76,95.9,-0.08441,0.00023,2.93936]
[1778037255618,34.73,81399.76,95.9,-0.08441,0.00023,2.93936]
[1778037255719,34.73,81401.69,95.9,-0.08398,0.00023,2.9281]
[1778037257055,34.74,81401.85,95.9,-0.08395,0.00023,2.92725]
[1778037257570,34.74,81401.85,95.9,-0.08395,0.00023,2.92725]
[1778037261299,34.74,81403.98,95.9,-0.08346,0.00023,2.91467]
[1778037262086,34.74,81415.08,95.9,-0.08092,0.00023,2.84793]
[1778037263899,34.74,81415.08,95.9,-0.08092,0.00023,2.84793]
[1778037263901,34.74,81420.19,95.9,-0.07979,0.00022,2.81786]
[1778037265963,34.74,81421.16,95.9,-0.07958,0.00022,2.81235]
[1778037271151,34.76,81421.17,95.9,-0.07928,0.00022,2.79947]
[1778037272162,34.76,81421.17,95.9,-0.07928,0.00022,2.79947]
[1778037277193,34.77,81425.02,95.9,-0.07849,0.00022,2.7785]
[1778037282228,34.78,81426.0,95.9,-0.07834,0.00022,2.77449]
[1778037287264,34.79,81426.36,95.9,-0.07833,0.00022,2.7742]
[1778037291294,34.8,81421.99,95.9,-0.07936,0.00022,2.80159]
[1778037294762,34.81,81415.38,95.9,-0.08089,0.00023,2.84206]
[1778037297386,34.81,81408.53,95.9,-0.0825,0.00023,2.88437]
[1778037300406,34.82,81402.45,95.9,-0.08392,0.00023,2.92155]
[1778037301414,34.82,81391.95,95.9,-0.08641,0.00024,2.98591]
[1778037306449,34.82,81392.82,95.9,-0.08621,0.00024,2.98069]
[1778037309470,34.82,81399.45,95.9,-0.08465,0.00024,2.94035]
[1778037314504,34.82,81402.08,95.9,-0.08405,0.00023,2.92493]
[1778037319915,34.83,81404.35,95.9,-0.08354,0.00023,2.91163]
[1778037325102,34.83,81403.08,95.9,-0.08387,0.00023,2.92012]
[1778037326535,34.83,81399.82,98.9,-0.08464,0.00023,2.94003]
[1778037326550,34.83,81399.82,98.9,-0.08464,0.00023,2.94003]
[1778037326589,34.83,81399.15,98.9,-0.0848,0.00024,2.9442]
[1778037328604,34.83,81394.77,98.9,-0.08581,0.00024,2.97035]
[1778037331384,34.82,81392.42,98.9,-0.08634,0.00024,2.98408]
[1778037331625,34.82,81392.32,98.9,-0.08598,0.00024,2.96944]
[1778037332538,34.82,81392.32,98.9,-0.08598,0.00024,2.96944]
[1778037332539,34.82,81392.32,98.9,-0.08598,0.00024,2.96944]
[1778037332945,34.82,81392.32,98.9,-0.08598,0.00024,2.96944]
[1778037333365,34.82,81392.32,98.9,-0.08595,0.00024,2.9687]
[1778037333639,34.82,81387.06,98.9,-0.0872,0.00024,3.00065]
[1778037339681,34.8,81388.27,98.9,-0.08682,0.00024,2.99097]
[1778037342699,34.8,81390.53,98.9,-0.08625,0.00024,2.97641]
[1778037345984,34.79,81392.86,98.9,-0.08566,0.00024,2.96115]
[1778037346730,34.79,81403.2,98.9,-0.0832,0.00023,2.89761]
[1778037351765,34.78,81405.46,98.9,-0.08264,0.00023,2.88296]
[1778037355802,34.78,81406.16,98.9,-0.08246,0.00023,2.87816]
[1778037357490,34.77,81405.45,98.9,-0.08261,0.00023,2.88208]
[1778037360828,34.77,81413.35,98.9,-0.08077,0.00023,2.8338]
[1778037363849,34.77,81409.52,98.9,-0.08163,0.00023,2.8565]
[1778037368884,34.76,81408.83,98.9,-0.08176,0.00023,2.85989]
[1778037374926,34.76,81409.06,98.9,-0.08167,0.00023,2.85763]
[1778037375933,34.76,81403.16,98.9,-0.08303,0.00023,2.89311]
[1778037380968,34.75,81400.61,98.9,-0.08358,0.00023,2.90747]
[1778037387010,34.74,81399.59,98.9,-0.08377,0.00023,2.9123]
[1778037389747,34.74,81396.91,98.9,-0.08438,0.00024,2.92812]
[1778037396072,34.73,81390.75,98.9,-0.0854,0.00024,2.94913]
[1778037399094,34.72,81386.57,98.9,-0.08636,0.00024,2.97386]
[1778037404129,34.71,81384.5,98.9,-0.08679,0.00024,2.98488]
[1778037408894,34.7,81377.69,98.9,-0.08838,0.00024,3.02517]
[1778037414198,34.69,81377.57,98.9,-0.08833,0.00024,3.02385]
[1778037417220,34.68,81381.3,98.9,-0.08737,0.00024,2.99956]
[1778037418227,34.68,81385.7,98.9,-0.08629,0.00024,2.97207]
[1778037422255,34.67,81380.06,98.9,-0.08761,0.00024,3.00559]
[1778037427290,34.66,81381.44,98.9,-0.0872,0.00024,2.99519]
[1778037432325,34.65,81379.62,98.9,-0.08757,0.00024,3.00466]
[1778037437905,34.64,81379.6,98.9,-0.08752,0.00024,3.00333]
[1778037439303,34.63,81379.65,98.9,-0.08748,0.00024,3.00229]
[1778037440462,34.63,81376.59,98.9,-0.0882,0.00024,3.02054]
[1778037445889,34.62,81373.52,98.9,-0.0889,0.00025,3.03843]
[1778037452465,34.6,81372.64,98.9,-0.08859,0.00025,3.02512]
[1778037458507,34.58,81372.69,98.9,-0.08847,0.00025,3.02207]
[1778037463116,34.57,81367.17,98.9,-0.08978,0.00025,3.05498]
[1778037467570,34.56,81372.87,98.9,-0.08828,0.00025,3.01721]
[1778037473527,34.55,81372.69,98.9,-0.08827,0.00025,3.01682]
[1778037480661,34.52,81370.03,98.9,-0.08879,0.00025,3.02994]
[1778037482675,34.52,81377.9,98.9,-0.08683,0.00024,2.98023]
[1778037484688,34.52,81382.04,98.9,-0.0858,0.00024,2.95402]
[1778037487006,34.51,81382.83,98.9,-0.0856,0.00024,2.94887]
[1778037490903,34.51,81386.85,98.9,-0.0846,0.00024,2.92312]
[1778037493138,34.5,81382.06,98.9,-0.08572,0.00024,2.95188]
[1778037495766,34.5,81377.52,98.9,-0.08678,0.00024,2.97913]
[1778037501020,34.49,81375.6,98.9,-0.0872,0.00024,2.98974]
[1778037506843,34.48,81378.74,98.9,-0.08635,0.00024,2.96813]
[1778037511878,34.47,81378.64,98.9,-0.08594,0.00024,2.95225]
[1778037515666,34.46,81379.04,98.9,-0.08582,0.00024,2.94922]
[1778037517727,34.46,81381.48,98.9,-0.0852,0.00024,2.93334]
[1778037517920,34.46,81384.9,98.9,-0.08437,0.00024,2.91204]
[1778037518988,34.46,81384.9,98.9,-0.08437,0.00024,2.91204]
[1778037519934,34.45,81388.94,98.9,-0.0834,0.00024,2.88683]
[1778037525981,34.45,81390.58,98.9,-0.08298,0.00024,2.87611]
[1778037526110,34.45,81390.58,98.9,-0.08298,0.00024,2.87611]
[1778037532018,34.44,81389.32,98.9,-0.08323,0.00024,2.8825]
[1778037537056,34.43,81386.13,98.9,-0.08395,0.00024,2.90105]
[1778037542091,34.43,81388.37,98.9,-0.08338,0.00024,2.88636]
[1778037547126,34.42,81388.67,98.9,-0.08328,0.00024,2.8837]
[1778037552161,34.42,81387.36,98.9,-0.08355,0.00024,2.89079]
[1778037557197,34.41,81396.53,98.9,-0.08136,0.00023,2.83389]
[1778037560703,34.41,81398.8,98.9,-0.08083,0.00023,2.81983]
[1778037561225,34.41,81395.24,98.9,-0.08165,0.00023,2.84136]
[1778037561648,34.41,81395.24,98.9,-0.08165,0.00023,2.84136]
[1778037562103,34.41,81395.24,98.9,-0.08165,0.00023,2.84136]
[1778037562738,34.41,81392.31,98.9,-0.08233,0.00023,2.85908]
[1778037563997,34.41,81392.97,98.9,-0.08217,0.00023,2.85491]
[1778037567856,34.4,81393.0,98.9,-0.08214,0.00023,2.85417]
[1778037567857,34.4,81393.0,98.9,-0.08214,0.00023,2.85417]
[1778037569872,34.4,81393.51,98.9,-0.08201,0.00023,2.85079]
[1778037571149,34.4,81394.97,98.9,-0.08166,0.00023,2.84176]
[1778037576330,34.4,81396.01,98.9,-0.08103,0.00023,2.81999]
[1778037580565,34.4,81396.95,98.9,-0.0808,0.00023,2.81404]
[1778037588002,34.39,81400.29,98.9,-0.08001,0.00023,2.79341]
[1778037588019,34.39,81400.29,98.9,-0.08001,0.00023,2.79341]
[1778037588415,34.39,81405.85,98.9,-0.07873,0.00023,2.7598]
[1778037589942,34.39,81405.85,98.9,-0.07873,0.00023,2.7598]
[1778037594897,34.39,81408.81,98.9,-0.07807,0.00023,2.74214]
[1778037595568,34.39,81409.64,98.9,-0.07788,0.00023,2.73724]
[1778037601507,34.39,81410.09,98.9,-0.07779,0.00023,2.73478]
[1778037602463,34.39,81410.09,98.9,-0.07779,0.00023,2.73478]
[1778037607550,34.4,81407.7,98.9,-0.07834,0.00023,2.74933]
[1778037613067,34.4,81409.47,98.9,-0.07794,0.00023,2.73884]
[1778037614302,34.4,81410.58,98.9,-0.07769,0.00022,2.73227]
[1778037614395,34.4,81410.46,98.9,-0.07772,0.00023,2.73298]
[1778037614412,34.4,81410.46,98.9,-0.07772,0.00023,2.73298]
[1778037615457,34.4,81411.88,98.9,-0.0774,0.00022,2.72455]
[1778037615694,34.4,81411.88,98.9,-0.0774,0.00022,2.72455]
[1778037615726,34.4,81411.88,98.9,-0.0774,0.00022,2.72455]
[1778037616126,34.4,81415.57,98.9,-0.07658,0.00022,2.7027]
[1778037622659,34.4,81416.27,98.9,-0.07645,0.00022,2.69918]
[1778037627695,34.41,81416.6,98.9,-0.0764,0.00022,2.69788]
[1778037628702,34.41,81420.18,98.9,-0.07562,0.00022,2.67679]
[1778037629709,34.41,81423.78,98.9,-0.07483,0.00022,2.65571]
[1778037633925,34.41,81424.8,98.9,-0.07427,0.00022,2.63571]
[1778037633992,34.41,81429.95,98.9,-0.07316,0.00022,2.60579]
[1778037634388,34.41,81429.95,98.9,-0.07316,0.00022,2.60579]
[1778037635111,34.41,81435.62,98.9,-0.07195,0.00021,2.57279]
[1778037635751,34.41,81442.91,98.9,-0.07041,0.00021,2.53075]
[1778037637314,34.41,81442.91,98.9,-0.07041,0.00021,2.53075]
[1778037639515,34.42,81444.66,98.9,-0.07007,0.00021,2.52154]
[1778037644814,34.43,81441.57,98.9,-0.0708,0.00021,2.54143]
[1778037647266,34.43,81441.61,98.9,-0.0708,0.00021,2.54154]
[1778037647426,34.43,81441.61,98.9,-0.0708,0.00021,2.54154]
[1778037647278,34.44,81444.99,98.9,-0.07011,0.00021,2.52249]
[1778037647603,34.44,81444.99,98.9,-0.07011,0.00021,2.52249]
[1778037647770,34.44,81444.99,98.9,-0.07011,0.00021,2.52249]
[1778037647837,34.44,81420.82,98.9,-0.07529,0.00022,2.66331]
[1778037648992,34.44,81420.82,98.9,-0.07529,0.00022,2.66331]
[1778037649560,34.44,81419.52,98.9,-0.07558,0.00022,2.67114]
[1778037649643,34.44,81419.52,98.9,-0.07558,0.00022,2.67114]
[1778037649651,34.44,81419.52,98.9,-0.07558,0.00022,2.67114]
[1778037649651,34.44,81419.52,98.9,-0.07558,0.00022,2.67114]
[1778037649851,34.44,81413.17,98.9,-0.077,0.00022,2.70889]
[1778037651690,34.44,81413.17,98.9,-0.077,0.00022,2.70889]
[1778037657654,34.44,81415.88,98.9,-0.07642,0.00022,2.69348]
[1778037660982,34.45,81416.75,98.9,-0.07624,0.00022,2.68868]
[1778037665270,34.45,81415.89,98.9,-0.07645,0.00022,2.69424]
[1778037665310,34.45,81415.89,98.9,-0.07645,0.00022,2.69424]
[1778037666403,34.45,81429.98,98.9,-0.07337,0.00022,2.61164]
[1778037672407,34.46,81432.69,98.9,-0.07285,0.00021,2.59744]
[1778037674022,34.46,81432.62,98.9,-0.07287,0.00021,2.5981]
[1778037680067,34.47,81435.5,98.9,-0.07232,0.00021,2.58315]
[1778037685101,34.48,81435.75,98.9,-0.07232,0.00021,2.58311]
[1778037690137,34.49,81435.78,98.9,-0.07237,0.00021,2.58431]
[1778037693158,34.5,81429.08,98.9,-0.07347,0.00022,2.60959]
[1778037698193,34.5,81428.57,98.9,-0.07362,0.00022,2.6137]
[1778037703227,34.51,81434.32,98.9,-0.07243,0.00021,2.5814]
[1778037708263,34.52,81436.55,98.9,-0.07201,0.00021,2.56994]
[1778037713298,34.53,81439.59,98.9,-0.07142,0.00021,2.55392]
[1778037719340,34.54,81438.86,98.9,-0.07164,0.00021,2.55999]
[1778037724375,34.55,81444.42,98.9,-0.07053,0.00021,2.52958]
[1778037727396,34.56,81438.71,98.9,-0.07177,0.00021,2.56339]
[1778037729410,34.56,81431.19,98.9,-0.07339,0.00022,2.60748]
[1778037734445,34.57,81432.36,98.9,-0.07318,0.00021,2.6018]
[1778037734557,34.57,81432.36,98.9,-0.07318,0.00021,2.6018]
[1778037736082,34.57,81432.05,98.9,-0.07326,0.00021,2.60383]
[1778037736459,34.57,81427.27,98.9,-0.0743,0.00022,2.6319]
[1778037740040,34.57,81425.63,98.9,-0.07467,0.00022,2.64184]
[1778037740127,34.57,81429.06,98.9,-0.07394,0.00022,2.62218]
[1778037740487,34.57,81432.6,98.9,-0.07317,0.00021,2.60159]
[1778037745522,34.58,81433.43,98.9,-0.07304,0.00021,2.59796]
[1778037750557,34.59,81431.93,98.9,-0.0734,0.00021,2.60784]
[1778037751677,34.59,81431.93,98.9,-0.0734,0.00021,2.60784]
[1778037752482,34.59,81433.23,98.9,-0.07278,0.00021,2.58625]
[1778037753043,34.59,81440.05,98.9,-0.07134,0.00021,2.54724]
[1778037753919,34.6,81451.59,98.9,-0.06896,0.00021,2.48187]
[1778037754871,34.6,81455.2,98.9,-0.06824,0.0002,2.46193]
[1778037756599,34.6,81459.06,98.9,-0.06747,0.0002,2.4407]
[1778037762498,34.62,81459.9,98.9,-0.06739,0.0002,2.43843]
[1778037766681,34.63,81452.06,98.9,-0.06907,0.00021,2.48499]
[1778037767688,34.64,81443.57,98.9,-0.07085,0.00021,2.53375]
[1778037769276,34.64,81443.57,98.9,-0.07085,0.00021,2.53375]
[1778037769300,34.64,81439.69,98.9,-0.07169,0.00021,2.55673]
[1778037771120,34.64,81436.78,98.9,-0.07231,0.00021,2.57348]
[1778037772119,34.65,81436.38,98.9,-0.07241,0.00021,2.57636]
[1778037772712,34.65,81438.17,98.9,-0.07204,0.00021,2.56631]
[1778037774737,34.65,81448.09,98.9,-0.06999,0.00021,2.51012]
[1778037780911,34.66,81448.23,98.9,-0.07001,0.00021,2.5107]
[1778037780967,34.66,81448.23,98.9,-0.07001,0.00021,2.5107]
[1778037782710,34.67,81448.51,98.9,-0.06999,0.00021,2.51021]
[1778037784072,34.67,81449.46,98.9,-0.0698,0.00021,2.50518]
[1778037786365,34.67,81453.32,98.9,-0.06904,0.0002,2.48406]
[1778037786479,34.67,81453.32,98.9,-0.06904,0.0002,2.48406]
[1778037786515,34.67,81453.32,98.9,-0.06904,0.0002,2.48406]
[1778037786472,34.68,81447.69,98.9,-0.07023,0.00021,2.51679]
[1778037786538,34.68,81447.69,98.9,-0.07023,0.00021,2.51679]
[1778037786550,34.68,81447.69,98.9,-0.07023,0.00021,2.51679]
[1778037786630,34.68,81447.69,98.9,-0.07023,0.00021,2.51679]
[1778037786745,34.68,81447.69,98.9,-0.07023,0.00021,2.51679]
[1778037786887,34.68,81447.69,98.9,-0.07023,0.00021,2.51679]
[1778037786896,34.68,81463.5,98.9,-0.067,0.0002,2.42769]
[1778037787552,34.68,81463.5,98.9,-0.067,0.0002,2.42769]
[1778037787929,34.68,81463.5,98.9,-0.067,0.0002,2.42769]
[1778037788358,34.68,81463.77,98.9,-0.06697,0.0002,2.42673]
[1778037791519,34.68,81467.78,98.9,-0.06615,0.0002,2.40376]
[1778037792869,34.68,81477.27,98.9,-0.06427,0.00019,2.35101]
[1778037794066,34.68,81477.27,98.9,-0.06427,0.00019,2.35101]
[1778037799270,34.68,81479.56,98.9,-0.06385,0.00019,2.33915]
[1778037799273,34.68,81479.56,98.9,-0.06385,0.00019,2.33915]
[1778037800348,34.68,81488.67,98.9,-0.06213,0.00019,2.29007]
[1778037800925,34.68,81492.37,98.9,-0.06144,0.00019,2.27042]
[1778037802939,34.69,81488.72,98.9,-0.06215,0.00019,2.29068]
[1778037804188,34.69,81488.72,98.9,-0.06215,0.00019,2.29068]
[1778037808501,34.69,81488.97,98.9,-0.06214,0.00019,2.29045]
[1778037815266,34.71,81489.97,98.9,-0.06169,0.00019,2.27327]
[1778037816031,34.71,81483.95,98.9,-0.06285,0.00019,2.30639]
[1778037819053,34.72,81479.56,98.9,-0.06372,0.00019,2.331]
[1778037820350,34.72,81476.03,98.9,-0.06441,0.00019,2.35051]
[1778037822960,34.72,81476.42,98.9,-0.06434,0.00019,2.34876]
[1778037823079,34.72,81480.33,98.9,-0.0636,0.00019,2.3276]
[1778037826101,34.73,81484.14,98.9,-0.06289,0.00019,2.30757]
[1778037827127,34.73,81484.14,98.9,-0.06289,0.00019,2.30757]
[1778037833239,34.73,81483.37,98.9,-0.06304,0.00019,2.31187]
[1778037833265,34.73,81483.37,98.9,-0.06304,0.00019,2.31187]
[1778037833365,34.73,81478.1,98.9,-0.06405,0.00019,2.34051]
[1778037834652,34.73,81477.99,98.9,-0.06408,0.00019,2.34132]
[1778037840199,34.72,81476.93,98.9,-0.06427,0.00019,2.34655]
[1778037844227,34.72,81482.02,98.9,-0.06327,0.00019,2.31839]
[1778037845234,34.72,81486.64,98.9,-0.06239,0.00019,2.29329]
[1778037846241,34.72,81490.2,98.9,-0.06172,0.00019,2.27408]
[1778037850201,34.72,81492.55,98.9,-0.06128,0.00019,2.26152]
[1778037855304,34.72,81491.9,98.9,-0.06141,0.00019,2.26519]
[1778037858015,34.72,81492.23,98.9,-0.06135,0.00019,2.26347]
[1778037864367,34.73,81493.76,98.9,-0.06107,0.00019,2.25557]
[1778037866381,34.73,81508.8,98.9,-0.05832,0.00018,2.17605]
[1778037867388,34.73,81520.79,98.9,-0.05621,0.00017,2.11397]
[1778037869402,34.76,81524.77,98.9,-0.05571,0.00017,2.09921]
[1778037870406,34.76,81524.77,98.9,-0.05571,0.00017,2.09921]
[1778037870982,34.78,81527.72,98.9,-0.0553,0.00017,2.08706]
[1778037871416,34.8,81531.72,98.9,-0.05439,0.00017,2.05652]
[1778037875443,34.87,81527.61,98.9,-0.05546,0.00017,2.08804]
[1778037876563,34.87,81527.61,98.9,-0.05546,0.00017,2.08804]
[1778037876569,34.88,81535.76,98.9,-0.05408,0.00017,2.04708]
[1778037877973,34.9,81539.04,98.9,-0.05365,0.00017,2.03425]
[1778037878269,34.9,81539.04,98.9,-0.05365,0.00017,2.03425]
[1778037878598,34.9,81539.04,98.9,-0.05365,0.00017,2.03425]
[1778037878552,34.93,81576.45,98.9,-0.04778,0.00015,1.85596]
[1778037879533,34.97,81592.4,98.9,-0.0456,0.00015,1.7881]
[1778037880267,34.97,81592.4,98.9,-0.0456,0.00015,1.7881]
[1778037880479,34.98,81602.67,98.9,-0.04414,0.00014,1.74197]
[1778037881487,35.03,81615.68,98.9,-0.04257,0.00014,1.69194]
[1778037882992,35.09,81616.48,98.9,-0.04272,0.00014,1.69686]
[1778037885514,35.27,81620.43,98.9,-0.04296,0.00014,1.70468]
[1778037886187,35.27,81620.43,98.9,-0.04296,0.00014,1.70468]
[1778037886527,35.28,81643.9,98.9,-0.03983,0.00013,1.60375]
[1778037887534,35.34,81627.24,98.9,-0.04231,0.00014,1.68394]
[1778037888540,35.34,81614.52,98.9,-0.04411,0.00014,1.74113]
[1778037889548,35.35,81625.71,98.9,-0.04257,0.00014,1.69231]
[1778037890101,35.35,81625.71,98.9,-0.04257,0.00014,1.69231]
[1778037890555,35.35,81631.68,98.9,-0.04178,0.00014,1.66706]
[1778037890662,35.35,81631.68,98.9,-0.04178,0.00014,1.66706]
[1778037890854,35.35,81631.68,98.9,-0.04178,0.00014,1.66706]
[1778037891207,35.35,81631.68,99.9,-0.04178,0.00014,1.66706]
[1778037891258,35.35,81631.68,99.9,-0.04178,0.00014,1.66706]
[1778037891417,35.35,81631.68,99.9,-0.04178,0.00014,1.66706]
[1778037891562,35.36,81646.89,99.9,-0.03979,0.00013,1.60261]
[1778037892569,35.36,81650.9,99.9,-0.03928,0.00013,1.58586]
[1778037893627,35.36,81650.9,99.9,-0.03928,0.00013,1.58586]
[1778037894335,35.36,81650.69,99.9,-0.03931,0.00013,1.58694]
[1778037896600,35.37,81638.29,99.9,-0.04095,0.00013,1.64023]
[1778037896706,35.37,81638.29,99.9,-0.04095,0.00013,1.64023]
[1778037897607,35.37,81635.64,99.9,-0.04132,0.00013,1.65226]
[1778037898614,35.38,81630.42,99.9,-0.04205,0.00014,1.67551]
[1778037900628,35.38,81637.5,99.9,-0.04113,0.00013,1.64593]
[1778037901126,35.38,81637.5,99.9,-0.04113,0.00013,1.64593]
[1778037901216,35.39,81637.5,99.9,-0.04115,0.00013,1.64652]
[1778037901638,35.39,81641.75,99.9,-0.04058,0.00013,1.62827]
[1778037902642,35.39,81651.1,99.9,-0.03937,0.00013,1.58874]
[1778037905571,35.39,81646.98,99.9,-0.03992,0.00013,1.60667]
[1778037906670,35.39,81634.88,99.9,-0.04152,0.00013,1.65864]
[1778037909439,35.39,81633.31,99.9,-0.04174,0.00013,1.66559]
[1778037909726,35.39,81634.62,99.9,-0.04156,0.00013,1.65998]
[1778037909848,35.39,81634.62,99.9,-0.04156,0.00013,1.65998]
[1778037909927,35.39,81634.62,99.9,-0.04156,0.00013,1.65998]
[1778037910576,35.39,81634.62,99.9,-0.04156,0.00013,1.65998]
[1778037910578,35.4,81658.37,99.9,-0.03849,0.00013,1.55993]
[1778037911061,35.4,81658.37,99.9,-0.03849,0.00013,1.55993]
[1778037911108,35.4,81658.37,99.9,-0.03849,0.00013,1.55993]
[1778037911466,35.4,81658.37,99.9,-0.03849,0.00013,1.55993]
[1778037911482,35.41,81679.84,99.9,-0.03588,0.00012,1.4733]
[1778037912358,35.41,81679.84,99.9,-0.03588,0.00012,1.4733]
[1778037912459,35.41,81687.41,99.9,-0.03501,0.00012,1.44409]
[1778037913342,35.41,81687.41,99.9,-0.03501,0.00012,1.44409]
[1778037913530,35.41,81687.41,99.9,-0.03501,0.00012,1.44409]
[1778037913981,35.42,81689.58,99.9,-0.03478,0.00012,1.43636]
[1778037914049,35.42,81699.3,99.9,-0.03369,0.00011,1.39939]
[1778037915632,35.43,81706.32,99.9,-0.03292,0.00011,1.37308]
[1778037915746,35.43,81720.07,99.9,-0.03142,0.00011,1.32156]
[1778037916946,35.43,81720.07,99.9,-0.03142,0.00011,1.32156]
[1778037918315,35.44,81711.16,99.9,-0.03244,0.00011,1.35658]
[1778037918767,35.44,81706.42,99.9,-0.03296,0.00011,1.37451]
[1778037920781,35.45,81719.53,99.9,-0.03156,0.00011,1.32638]
[1778037921951,35.45,81719.53,99.9,-0.03156,0.00011,1.32638]
[1778037922063,35.45,81719.53,99.9,-0.03156,0.00011,1.32638]
[1778037922767,35.46,81720.88,99.9,-0.03145,0.00011,1.32261]
[1778037923313,35.46,81728.76,99.9,-0.03064,0.0001,1.29437]
[1778037924529,35.47,81722.18,99.9,-0.03135,0.00011,1.31909]
[1778037924809,35.47,81730.91,99.9,-0.03043,0.0001,1.28718]
[1778037925816,35.47,81736.25,99.9,-0.0299,0.0001,1.2686]
[1778037927833,35.49,81744.86,99.9,-0.02907,0.0001,1.23938]
[1778037930476,35.5,81740.88,99.9,-0.02953,0.0001,1.25567]
[1778037931145,35.51,81722.43,99.9,-0.03123,0.00011,1.31256]
[1778037932371,35.51,81716.3,99.9,-0.0319,0.00011,1.33585]
[1778037933875,35.52,81731.43,99.9,-0.03032,0.0001,1.28097]
[1778037934882,35.52,81736.36,99.9,-0.02983,0.0001,1.26385]
[1778037939918,35.74,81733.99,99.9,-0.03086,0.0001,1.30002]
[1778037940727,35.74,81733.99,99.9,-0.03086,0.0001,1.30002]
[1778037940925,35.75,81727.53,99.9,-0.03156,0.00011,1.32422]
[1778037941932,35.75,81722.65,99.9,-0.0321,0.00011,1.34287]
[1778037943137,35.76,81712.24,99.9,-0.03328,0.00011,1.38304]
[1778037943946,35.76,81704.72,99.9,-0.03412,0.00011,1.41172]
[1778037944953,35.76,81699.73,99.9,-0.03471,0.00012,1.43148]
[1778037945960,35.77,81705.7,99.9,-0.03404,0.00011,1.4089]
[1778037947337,35.77,81705.7,99.9,-0.03404,0.00011,1.4089]
[1778037948611,35.77,81708.04,99.9,-0.0338,0.00011,1.40082]
[1778037950111,35.79,81722.19,99.9,-0.03228,0.00011,1.34888]
[1778037956037,35.81,81725.42,99.9,-0.03203,0.00011,1.34025]
[1778037960066,35.82,81717.7,99.9,-0.03292,0.00011,1.3707]
[1778037962092,35.84,81700.84,99.9,-0.03486,0.00012,1.43666]
[1778037963098,35.84,81688.39,99.9,-0.03633,0.00012,1.48595]
[1778037964105,35.84,81682.52,99.9,-0.03705,0.00012,1.50973]
[1778037966118,35.85,81678.68,99.9,-0.03753,0.00012,1.52577]
[1778037971153,35.86,81674.88,99.9,-0.03804,0.00012,1.54248]
[1778037972161,35.86,81682.59,99.9,-0.0371,0.00012,1.51152]
[1778037977196,35.87,81680.41,99.9,-0.03741,0.00012,1.52165]
[1778037979209,35.87,81674.9,99.9,-0.0381,0.00012,1.54449]
[1778037980108,35.87,81674.9,99.9,-0.0381,0.00012,1.54449]
[1778037980243,35.87,81674.9,99.9,-0.0381,0.00012,1.54449]
[1778037980290,35.87,81674.9,99.9,-0.0381,0.00012,1.54449]
[1778037980385,35.87,81674.9,99.9,-0.0381,0.00012,1.54449]
[1778037980726,35.87,81653.78,99.9,-0.04079,0.00013,1.6322]
[1778037981468,35.88,81643.42,99.9,-0.04219,0.00013,1.67723]
[1778037981731,35.88,81643.42,99.9,-0.04219,0.00013,1.67723]
[1778037982263,35.88,81643.42,99.9,-0.04219,0.00013,1.67723]
[1778037983063,35.88,81646.12,99.9,-0.04184,0.00013,1.66613]
[1778037983088,35.88,81646.12,99.9,-0.04184,0.00013,1.66613]
[1778037983238,35.89,81650.86,99.9,-0.04123,0.00013,1.6464]
[1778037984245,35.89,81656.0,99.9,-0.04057,0.00013,1.62518]
[1778037984871,35.89,81656.0,99.9,-0.04057,0.00013,1.62518]
[1778037985252,35.89,81661.06,99.9,-0.03993,0.00013,1.60452]
[1778037986180,35.89,81661.06,99.9,-0.03993,0.00013,1.60452]
[1778037987265,35.9,81666.85,99.9,-0.03923,0.00013,1.58167]
[1778037988170,35.9,81666.85,99.9,-0.03923,0.00013,1.58167]
[1778037990972,35.92,81671.65,99.9,-0.03869,0.00013,1.56388]
[1778037990973,35.92,81671.65,99.9,-0.03869,0.00013,1.56388]
[1778037991083,35.92,81671.65,99.9,-0.03869,0.00013,1.56388]
[1778037991087,35.92,81671.65,99.9,-0.03869,0.00013,1.56388]
[1778037991294,35.92,81673.09,99.9,-0.03826,0.00012,1.54697]
[1778037991761,35.92,81673.09,99.9,-0.03826,0.00012,1.54697]
[1778037992610,35.92,81661.76,99.9,-0.0397,0.00013,1.59388]
[1778037993307,35.92,81656.96,99.9,-0.04032,0.00013,1.61409]
[1778037996885,35.93,81656.51,99.9,-0.04039,0.00013,1.61629]
[1778038001365,35.93,81651.09,99.9,-0.04111,0.00013,1.63962]
[1778038006400,35.93,81653.99,99.9,-0.04074,0.00013,1.62768]
[1778038011435,35.94,81651.34,99.9,-0.0411,0.00013,1.63925]
[1778038013449,35.94,81659.51,99.9,-0.04004,0.00013,1.60498]
[1778038014456,35.94,81663.84,99.9,-0.03949,0.00013,1.58706]
[1778038019491,35.94,81665.04,99.9,-0.03936,0.00013,1.58285]
[1778038021505,35.95,81659.21,99.9,-0.04011,0.00013,1.60743]
[1778038022512,35.95,81653.44,99.9,-0.04087,0.00013,1.63181]
[1778038024526,35.95,81649.36,99.9,-0.04141,0.00013,1.64926]
[1778038028555,35.95,81644.75,99.9,-0.04203,0.00013,1.6691]
[1778038031575,35.95,81639.24,99.9,-0.04277,0.00014,1.69288]
[1778038036668,35.95,81637.84,99.9,-0.04296,0.00014,1.69883]
[1778038036740,35.95,81631.21,99.9,-0.04387,0.00014,1.72775]
[1778038038624,35.95,81625.23,99.9,-0.0447,0.00014,1.75397]
[1778038039670,35.95,81625.23,99.9,-0.0447,0.00014,1.75397]
[1778038042276,35.94,81625.05,99.9,-0.04472,0.00014,1.75442]
[1778038042312,35.94,81625.05,99.9,-0.04472,0.00014,1.75442]
[1778038042317,35.94,81625.05,99.9,-0.04472,0.00014,1.75442]
[1778038042778,35.94,81625.05,99.9,-0.04472,0.00014,1.75442]
[1778038042654,35.94,81621.9,99.9,-0.04516,0.00014,1.76831]
[1778038043127,35.94,81621.9,99.9,-0.04516,0.00014,1.76831]
[1778038043662,35.95,81611.9,99.9,-0.04661,0.00015,1.81362]
[1778038044476,35.95,81611.9,99.9,-0.04661,0.00015,1.81362]
[1778038048104,35.96,81612.45,99.9,-0.04659,0.00015,1.813]
[1778038053732,35.98,81608.5,99.9,-0.04696,0.00015,1.82107]
[1778038055846,35.98,81606.14,99.9,-0.04734,0.00015,1.83272]
[1778038060721,36.0,81605.07,99.9,-0.04755,0.00015,1.83934]
[1778038062348,36.0,81607.13,99.9,-0.04728,0.00015,1.83082]
[1778038062733,36.0,81607.13,99.9,-0.04728,0.00015,1.83082]
[1778038063803,36.01,81612.71,99.9,-0.04649,0.00015,1.80639]
[1778038064810,36.01,81608.74,99.9,-0.04708,0.00015,1.82487]
[1778038066822,36.02,81604.08,99.9,-0.0478,0.00015,1.84704]
[1778038068520,36.02,81604.08,99.9,-0.0478,0.00015,1.84704]
[1778038068537,36.03,81599.55,99.9,-0.04851,0.00015,1.86868]
[1778038069676,36.03,81595.81,99.9,-0.04908,0.00015,1.88635]
[1778038070587,36.03,81595.81,99.9,-0.04908,0.00015,1.88635]
[1778038073004,36.03,81596.62,99.9,-0.04898,0.00015,1.88331]
[1778038074719,36.04,81596.73,99.9,-0.04898,0.00015,1.88317]
[1778038074879,36.04,81612.4,99.9,-0.04667,0.00015,1.81214]
[1778038075843,36.04,81612.4,100.4,-0.04667,0.00015,1.81214]
[1778038076166,36.04,81612.4,100.4,-0.04667,0.00015,1.81214]
[1778038076785,36.04,81615.48,100.4,-0.04623,0.00014,1.79854]
[1778038077398,36.04,81619.84,100.4,-0.0456,0.00014,1.77883]
[1778038081929,36.04,81615.11,100.4,-0.04626,0.00014,1.79934]
[1778038083400,36.04,81615.11,100.4,-0.04626,0.00014,1.79934]
[1778038085194,36.03,81616.13,100.4,-0.0461,0.00014,1.79438]
[1778038085292,36.03,81616.11,100.4,-0.04609,0.00014,1.79411]
[1778038090042,36.04,81614.22,100.4,-0.0464,0.00015,1.80356]
[1778038091215,36.04,81613.44,100.4,-0.04652,0.00015,1.80738]
[1778038092460,36.04,81613.36,100.4,-0.04655,0.00015,1.80833]
[1778038092824,36.04,81613.36,100.4,-0.04655,0.00015,1.80833]
[1778038098041,36.06,81618.61,100.4,-0.04584,0.00014,1.78642]
[1778038099471,36.06,81618.61,100.4,-0.04584,0.00014,1.78642]
[1778038099570,36.06,81625.53,100.4,-0.04488,0.00014,1.75631]
[1778038105090,36.07,81615.02,100.4,-0.04645,0.00015,1.80513]
[1778038107732,36.08,81612.81,100.4,-0.04678,0.00015,1.81547]
[1778038112081,36.09,81608.16,100.4,-0.0472,0.00015,1.82525]
[1778038115160,36.09,81602.69,100.4,-0.04805,0.00015,1.85121]
[1778038116133,36.09,81602.69,100.4,-0.04805,0.00015,1.85121]
[1778038116912,36.1,81602.38,100.4,-0.0481,0.00015,1.85287]
[1778038119189,36.1,81609.2,100.4,-0.04711,0.00015,1.82239]
[1778038120196,36.1,81618.95,100.4,-0.0457,0.00014,1.77869]
[1778038124396,36.11,81617.73,100.4,-0.04591,0.00014,1.78507]
[1778038124435,36.11,81617.73,100.4,-0.04591,0.00014,1.78507]
[1778038128213,36.12,81618.11,100.4,-0.0459,0.00014,1.78499]
[1778038128368,36.12,81618.11,100.4,-0.0459,0.00014,1.78499]
[1778038134725,36.13,81619.55,100.4,-0.04576,0.00014,1.78055]
[1778038136547,36.14,81617.7,100.4,-0.04605,0.00014,1.78948]
[1778038138276,36.14,81617.42,100.4,-0.04611,0.00014,1.79137]
[1778038138649,36.14,81617.42,100.4,-0.04611,0.00014,1.79137]
[1778038138899,36.15,81617.88,100.4,-0.04605,0.00014,1.78962]
[1778038139358,36.15,81617.88,100.4,-0.04605,0.00014,1.78962]
[1778038139367,36.15,81617.88,100.4,-0.04605,0.00014,1.78962]
[1778038141273,36.15,81618.31,100.4,-0.04601,0.00014,1.78834]
[1778038146378,36.16,81617.31,100.4,-0.04622,0.00014,1.79471]
[1778038150406,36.17,81621.11,100.4,-0.04571,0.00014,1.77898]
[1778038153558,36.18,81624.4,100.4,-0.04526,0.00014,1.76504]
[1778038159470,36.2,81622.42,100.4,-0.04562,0.00014,1.77629]
[1778038161484,36.2,81618.79,100.4,-0.04616,0.00014,1.79316]
[1778038163498,36.2,81626.43,100.4,-0.04509,0.00014,1.75979]
[1778038168533,36.22,81628.77,100.4,-0.04482,0.00014,1.75126]
[1778038173568,36.23,81627.37,100.4,-0.04478,0.00014,1.7468]
[1778038176706,36.24,81622.39,100.4,-0.04552,0.00014,1.76995]
[1778038177159,36.24,81622.39,100.4,-0.04552,0.00014,1.76995]
[1778038177596,36.24,81616.44,100.4,-0.04639,0.00014,1.79684]
[1778038178998,36.24,81615.11,100.4,-0.04659,0.00015,1.80311]
[1778038184645,36.26,81613.88,100.4,-0.04683,0.00015,1.8103]
[1778038186658,36.26,81617.57,100.4,-0.04631,0.00014,1.79428]
[1778038191694,36.27,81615.05,100.4,-0.04672,0.00015,1.80698]
[1778038195180,36.28,81612.98,100.4,-0.04705,0.00015,1.81713]
[1778038196687,36.28,81612.02,100.4,-0.0472,0.00015,1.82172]
[1778038200054,36.28,81612.02,100.4,-0.04723,0.00015,1.8227]
[1778038200059,36.28,81612.02,100.4,-0.04723,0.00015,1.8227]
[1778038200425,36.28,81612.02,100.4,-0.04723,0.00015,1.8227]
[1778038201765,36.29,81606.18,100.4,-0.04811,0.00015,1.84972]
[1778038204786,36.29,81600.58,100.4,-0.04897,0.00015,1.87598]
[1778038209822,36.3,81601.33,100.4,-0.04888,0.00015,1.87334]
[1778038210305,36.3,81601.33,100.4,-0.04888,0.00015,1.87334]
[1778038211774,36.3,81601.33,100.4,-0.04889,0.00015,1.87351]
[1778038214858,36.3,81591.11,100.4,-0.05047,0.00015,1.92143]
[1778038215319,36.3,81591.11,100.4,-0.05047,0.00015,1.92143]
[1778038215471,36.3,81591.11,100.4,-0.05047,0.00015,1.92143]
[1778038217334,36.3,81589.34,100.4,-0.05075,0.00016,1.9299]
[1778038217879,36.31,81585.73,100.4,-0.05131,0.00016,1.94693]
[1778038222914,36.31,81586.6,100.4,-0.05119,0.00016,1.94311]
[1778038223175,36.31,81586.6,100.4,-0.05119,0.00016,1.94311]
[1778038226856,36.31,81588.42,100.4,-0.05091,0.00016,1.93474]
[1778038226943,36.31,81604.92,100.4,-0.04839,0.00015,1.85839]
[1778038228957,36.31,81609.3,100.4,-0.04775,0.00015,1.83882]
[1778038229266,36.31,81609.3,100.4,-0.04775,0.00015,1.83882]
[1778038232553,36.32,81609.15,100.4,-0.04749,0.00015,1.82736]
[1778038233992,36.32,81599.7,100.4,-0.04892,0.00015,1.87095]
[1778038235785,36.32,81599.7,100.4,-0.04892,0.00015,1.87113]
[1778038235949,36.32,81599.7,100.4,-0.04892,0.00015,1.87113]
[1778038239122,36.32,81601.93,100.4,-0.0486,0.00015,1.86126]
[1778038244071,36.33,81597.36,100.4,-0.04933,0.00015,1.88353]
[1778038247092,36.34,81593.79,100.4,-0.04989,0.00015,1.90048]
[1778038251409,36.34,81591.29,100.4,-0.05029,0.00015,1.91248]
[1778038257162,36.34,81594.0,100.4,-0.0499,0.00015,1.90064]
[1778038260250,36.35,81592.44,100.4,-0.05014,0.00015,1.90814]
[1778038262488,36.35,81592.42,100.4,-0.05016,0.00015,1.90846]
[1778038268239,36.35,81597.56,100.4,-0.0494,0.00015,1.88552]
[1778038271338,36.36,81598.03,100.4,-0.04934,0.00015,1.88366]
[1778038276295,36.36,81604.76,100.4,-0.04835,0.00015,1.8538]
[1778038279056,36.37,81605.05,100.4,-0.04832,0.00015,1.85286]
[1778038285359,36.38,81603.35,100.4,-0.04862,0.00015,1.86206]
[1778038290426,36.38,81606.17,100.4,-0.04823,0.00015,1.84995]
[1778038291402,36.38,81609.39,100.4,-0.04746,0.00015,1.82287]
[1778038296436,36.39,81609.46,100.4,-0.04749,0.00015,1.82399]
[1778038301472,36.4,81610.8,100.4,-0.04733,0.00015,1.81915]
[1778038304171,36.41,81608.28,100.4,-0.04772,0.00015,1.83102]
[1778038305344,36.41,81608.4,100.4,-0.04771,0.00015,1.83071]
[1778038310535,36.42,81611.13,100.4,-0.04735,0.00015,1.81976]
[1778038315048,36.42,81610.73,100.4,-0.04744,0.00015,1.82229]
[1778038316577,36.43,81618.32,100.4,-0.04635,0.00014,1.789]
[1778038317147,36.43,81618.32,100.4,-0.04635,0.00014,1.789]
[1778038317673,36.43,81618.32,100.4,-0.04635,0.00014,1.789]
[1778038319598,36.44,81621.9,100.4,-0.04587,0.00014,1.77398]
[1778038320087,36.44,81621.9,100.4,-0.04587,0.00014,1.77398]
[1778038320089,36.44,81621.9,100.4,-0.04587,0.00014,1.77398]
[1778038320605,36.44,81626.39,100.4,-0.04524,0.00014,1.75446]
[1778038321612,36.44,81629.96,100.4,-0.04474,0.00014,1.73914]
[1778038326647,36.45,81635.05,100.4,-0.04409,0.00014,1.71886]
[1778038331682,36.47,81646.04,100.4,-0.04265,0.00014,1.67361]
[1778038332689,36.47,81650.95,100.4,-0.04201,0.00013,1.65323]
[1778038333367,36.47,81650.95,100.4,-0.04201,0.00013,1.65323]
[1778038333696,36.48,81656.82,100.4,-0.04125,0.00013,1.62904]
[1778038334801,36.48,81656.82,100.4,-0.04125,0.00013,1.62904]
[1778038335427,36.48,81659.91,100.4,-0.04086,0.00013,1.61669]
[1778038336887,36.48,81661.09,100.4,-0.04072,0.00013,1.61234]
[1778038337299,36.49,81660.94,100.4,-0.04076,0.00013,1.61353]
[1778038337747,36.49,81660.94,100.4,-0.04076,0.00013,1.61353]
[1778038337749,36.49,81660.94,100.4,-0.04076,0.00013,1.61353]
[1778038337749,36.49,81660.94,100.4,-0.04076,0.00013,1.61353]
[1778038337848,36.49,81665.25,100.4,-0.04022,0.00013,1.59625]
[1778038338716,36.49,81665.25,100.4,-0.04022,0.00013,1.59625]
[1778038338731,36.5,81670.75,100.4,-0.03954,0.00013,1.57425]
[1778038340031,36.5,81670.75,100.4,-0.03954,0.00013,1.57425]
[1778038341274,36.51,81667.76,100.4,-0.03996,0.00013,1.58779]
[1778038343824,36.52,81663.56,100.4,-0.04053,0.00013,1.60631]
[1778038345516,36.52,81660.05,100.4,-0.04103,0.00013,1.62205]
[1778038345780,36.53,81655.11,100.4,-0.04169,0.00013,1.64328]
[1778038346653,36.53,81655.11,100.4,-0.04169,0.00013,1.64328]
[1778038346923,36.53,81655.11,100.4,-0.04169,0.00013,1.64328]
[1778038346957,36.53,81655.11,100.4,-0.04169,0.00013,1.64328]
[1778038347025,36.53,81646.94,100.4,-0.0428,0.00014,1.67838]
[1778038349454,36.54,81650.28,100.4,-0.04238,0.00013,1.66511]
[1778038349455,36.54,81650.28,100.4,-0.04238,0.00013,1.66511]
[1778038351822,36.55,81653.09,100.4,-0.04176,0.00013,1.64244]
[1778038356857,36.57,81652.49,100.4,-0.04193,0.00013,1.64756]
[1778038358871,36.58,81656.15,100.4,-0.04147,0.00013,1.63323]
[1778038363906,36.6,81659.06,100.4,-0.04118,0.00013,1.62373]
[1778038368941,36.62,81657.71,100.4,-0.04144,0.00013,1.63208]
[1778038369948,36.62,81652.64,100.4,-0.04213,0.00013,1.6539]
[1778038373977,36.64,81656.42,100.4,-0.04169,0.00013,1.64001]
[1778038376925,36.64,81654.46,100.4,-0.04198,0.00013,1.64927]
[1778038382036,36.67,81654.01,100.4,-0.04213,0.00013,1.65415]
[1778038387072,36.69,81651.36,100.4,-0.04256,0.00013,1.6678]
[1778038392107,36.7,81652.9,100.4,-0.04243,0.00013,1.66371]
[1778038397142,36.72,81653.15,100.4,-0.04248,0.00013,1.66504]
[1778038399858,36.73,81653.24,100.4,-0.04249,0.00013,1.66562]
[1778038402242,36.74,81654.26,100.4,-0.04239,0.00013,1.66227]
[1778038406924,36.75,81654.48,100.4,-0.04242,0.00013,1.66326]
[1778038407212,36.76,81649.49,100.4,-0.04312,0.00014,1.68536]
[1778038408219,36.76,81645.57,100.4,-0.04367,0.00014,1.70253]
[1778038413256,36.78,81646.17,100.4,-0.04336,0.00014,1.68957]
[1778038418291,36.79,81645.62,100.4,-0.0435,0.00014,1.69403]
[1778038421822,36.8,81644.48,100.4,-0.04368,0.00014,1.69974]
[1778038424333,36.81,81633.43,100.4,-0.04527,0.00014,1.74904]
[1778038426012,36.81,81633.43,100.4,-0.04527,0.00014,1.74904]
[1778038426054,36.81,81620.98,100.4,-0.04707,0.00015,1.80442]
[1778038426346,36.81,81616.42,100.4,-0.04773,0.00015,1.82477]
[1778038430375,36.82,81612.52,100.4,-0.04834,0.00015,1.84306]
[1778038435410,36.83,81611.48,100.4,-0.04852,0.00015,1.84861]
[1778038436204,36.83,81611.48,100.4,-0.04852,0.00015,1.84861]
[1778038438431,36.83,81607.13,100.4,-0.04919,0.00015,1.86881]
[1778038443268,36.83,81606.98,100.4,-0.04923,0.00015,1.87005]
[1778038443466,36.83,81611.77,100.4,-0.04851,0.00015,1.84849]
[1778038444473,36.84,81620.16,100.4,-0.04728,0.00015,1.811]
[1778038445480,36.84,81626.47,100.4,-0.04638,0.00014,1.7832]
[1778038447582,36.84,81629.34,100.4,-0.04597,0.00014,1.7708]
[1778038447584,36.84,81629.34,100.4,-0.04597,0.00014,1.7708]
[1778038447656,36.84,81629.34,100.4,-0.04597,0.00014,1.7708]
[1778038453540,36.85,81632.94,100.4,-0.04553,0.00014,1.75716]
[1778038458575,36.87,81627.94,100.4,-0.04629,0.00014,1.78063]
[1778038463127,36.87,81627.29,100.4,-0.04642,0.00014,1.78461]
[1778038467638,36.88,81622.48,100.4,-0.04716,0.00015,1.80737]
[1778038469652,36.89,81626.09,100.4,-0.04666,0.00014,1.79183]
[1778038470659,36.89,81631.87,100.4,-0.04584,0.00014,1.76667]
[1778038471666,36.89,81634.6,100.4,-0.04516,0.00014,1.74236]
[1778038476260,36.9,81632.26,100.4,-0.04553,0.00014,1.75378]
[1778038480729,36.91,81628.22,100.4,-0.04615,0.00014,1.77299]
[1778038482742,36.92,81621.37,100.4,-0.04716,0.00015,1.80379]
[1778038487779,36.92,81620.27,100.4,-0.04735,0.00015,1.80978]
[1778038488784,36.93,81626.06,100.4,-0.04652,0.00014,1.78437]
[1778038490800,36.93,81630.99,100.4,-0.04583,0.00014,1.76327]
[1778038494827,36.94,81627.13,100.4,-0.04642,0.00014,1.78134]
[1778038498086,36.94,81627.81,100.4,-0.04634,0.00014,1.77888]
[1778038503755,36.95,81630.24,100.4,-0.04605,0.00014,1.76984]
[1778038506911,36.96,81625.02,100.4,-0.04683,0.00014,1.7939]
[1778038507643,36.96,81625.02,100.4,-0.04683,0.00014,1.7939]
[1778038508234,36.96,81625.02,100.4,-0.04683,0.00014,1.7939]
[1778038507918,36.96,81620.16,100.4,-0.04755,0.00015,1.8157]
[1778038509932,36.97,81626.94,100.4,-0.04658,0.00014,1.78611]
[1778038515974,36.98,81627.02,100.4,-0.04662,0.00014,1.78727]
[1778038521008,36.99,81628.45,100.4,-0.04645,0.00014,1.78225]
[1778038524030,36.99,81624.78,100.4,-0.04701,0.00014,1.7992]
[1778038526045,37.0,81620.62,100.4,-0.04763,0.00015,1.81809]
[1778038531080,37.0,81619.11,100.4,-0.04757,0.00015,1.81285]
[1778038536115,37.01,81617.14,100.4,-0.04789,0.00015,1.82261]
[1778038538862,37.01,81617.18,100.4,-0.0479,0.00015,1.82281]
[1778038540143,37.02,81613.7,100.4,-0.04842,0.00015,1.83876]
[1778038545178,37.02,81613.4,100.4,-0.04849,0.00015,1.84087]
[1778038550213,37.03,81614.32,100.4,-0.04838,0.00015,1.83755]
[1778038554241,37.03,81620.65,100.4,-0.04747,0.00015,1.81001]
[1778038554917,37.03,81620.65,100.4,-0.04747,0.00015,1.81001]
[1778038554919,37.03,81620.65,100.4,-0.04747,0.00015,1.81001]
[1778038554922,37.03,81620.65,100.4,-0.04747,0.00015,1.81001]
[1778038555027,37.03,81620.65,100.4,-0.04747,0.00015,1.81001]
[1778038555028,37.03,81620.65,100.4,-0.04747,0.00015,1.81001]
[1778038555248,37.04,81636.93,100.4,-0.04515,0.00014,1.73888]
[1778038555656,37.04,81636.93,100.4,-0.04515,0.00014,1.73888]
[1778038556951,37.04,81639.48,100.4,-0.0448,0.00014,1.7282]
[1778038557822,37.04,81639.84,100.4,-0.04476,0.00014,1.72699]
[1778038558285,37.04,81655.33,100.4,-0.04266,0.00013,1.66148]
[1778038559124,37.04,81655.33,100.4,-0.04266,0.00013,1.66148]
[1778038559292,37.05,81660.96,100.4,-0.04193,0.00013,1.63841]
[1778038559742,37.05,81660.96,100.4,-0.04193,0.00013,1.63841]
[1778038560352,37.05,81660.95,100.4,-0.04194,0.00013,1.63894]
[1778038561783,37.05,81662.78,100.4,-0.04172,0.00013,1.63183]
[1778038567348,37.08,81659.9,100.4,-0.04219,0.00013,1.64673]
[1778038568346,37.08,81659.9,100.4,-0.04219,0.00013,1.64673]
[1778038568355,37.08,81654.15,100.4,-0.04297,0.00013,1.67129]
[1778038569362,37.08,81648.35,100.4,-0.04377,0.00014,1.69625]
[1778038574397,37.1,81652.91,100.4,-0.04322,0.00014,1.67892]
[1778038576411,37.1,81648.17,100.4,-0.04389,0.00014,1.69984]
[1778038579432,37.11,81644.13,100.4,-0.04448,0.00014,1.71821]
[1778038580439,37.11,81640.4,100.4,-0.04501,0.00014,1.73459]
[1778038582453,37.12,81656.46,100.4,-0.04283,0.00013,1.66695]
[1778038587487,37.14,81658.74,100.4,-0.0426,0.00013,1.65965]
[1778038592523,37.15,81654.69,100.4,-0.04292,0.00013,1.66638]
[1778038597558,37.17,81649.06,100.4,-0.04375,0.00014,1.69225]
[1778038602593,37.18,81652.68,100.4,-0.04332,0.00014,1.6789]
[1778038607514,37.2,81652.61,100.4,-0.04338,0.00014,1.68086]
[1778038613671,37.22,81653.44,100.4,-0.04336,0.00014,1.68026]
[1778038619713,37.24,81654.26,100.4,-0.04333,0.00014,1.67927]
[1778038624749,37.25,81660.83,100.4,-0.04251,0.00013,1.65379]
[1778038630791,37.28,81663.47,100.4,-0.04226,0.00013,1.64596]
[1778038635826,37.29,81664.88,100.4,-0.04215,0.00013,1.64239]
[1778038640861,37.31,81666.69,100.4,-0.04198,0.00013,1.63721]
[1778038645896,37.33,81667.57,100.4,-0.04194,0.00013,1.63595]
[1778038650832,37.35,81667.42,100.4,-0.04202,0.00013,1.63846]
[1778038654967,37.36,81674.77,100.4,-0.04085,0.00013,1.59842]
[1778038656981,37.37,81670.11,100.4,-0.04148,0.00013,1.61848]
[1778038662016,37.39,81668.91,100.4,-0.04172,0.00013,1.62585]
[1778038664030,37.4,81664.12,100.4,-0.04238,0.00013,1.64655]
[1778038669065,37.41,81664.4,100.4,-0.04241,0.00013,1.64763]
[1778038674101,37.43,81664.47,100.4,-0.04247,0.00013,1.64955]
[1778038677122,37.44,81668.52,100.4,-0.04198,0.00013,1.63415]
[1778038679136,37.45,81673.21,100.4,-0.0414,0.00013,1.61585]
[1778038682157,37.46,81676.73,100.4,-0.04099,0.00013,1.603]
[1778038686413,37.48,81690.43,100.4,-0.03932,0.00012,1.55006]
[1778038687194,37.48,81694.37,100.4,-0.03885,0.00012,1.53506]
[1778038690215,37.5,81685.19,100.4,-0.04006,0.00013,1.5734]
[1778038695250,37.52,81687.99,100.4,-0.03979,0.00013,1.56497]
[1778038700285,37.54,81685.46,100.4,-0.0402,0.00013,1.5779]
[1778038705319,37.56,81686.83,100.4,-0.04011,0.00013,1.57516]
[1778038707464,37.57,81686.19,100.4,-0.04021,0.00013,1.57828]
[1778038710464,37.58,81686.74,100.4,-0.04019,0.00013,1.57772]
[1778038716386,37.6,81687.02,100.4,-0.03997,0.00013,1.56777]
[1778038717792,37.61,81687.31,100.4,-0.03997,0.00013,1.56774]
[1778038718411,37.62,81676.45,100.4,-0.04138,0.00013,1.61204]
[1778038719418,37.62,81672.53,100.4,-0.0419,0.00013,1.62853]
[1778038724453,37.64,81667.12,100.4,-0.04269,0.00013,1.65311]
[1778038728817,37.65,81665.42,100.4,-0.04297,0.00013,1.66182]
[1778038728827,37.65,81665.42,100.4,-0.04297,0.00013,1.66182]
[1778038730539,37.66,81664.49,100.4,-0.04312,0.00013,1.66651]
[1778038733516,37.67,81659.41,100.4,-0.04384,0.00014,1.68887]
[1778038739558,37.68,81658.57,100.4,-0.04402,0.00014,1.69452]
[1778038744593,37.7,81654.98,100.4,-0.04457,0.00014,1.71138]
[1778038749631,37.71,81653.02,100.4,-0.04489,0.00014,1.72126]
[1778038754666,37.72,81653.64,100.4,-0.04485,0.00014,1.72021]
[1778038760115,37.73,81652.16,100.4,-0.0451,0.00014,1.72766]
[1778038760179,37.74,81656.22,100.4,-0.04456,0.00014,1.71111]
[1778038761715,37.74,81660.53,100.4,-0.04398,0.00014,1.69334]
[1778038766750,37.75,81660.91,100.4,-0.04399,0.00014,1.69349]
[1778038770785,37.76,81659.36,100.4,-0.04423,0.00014,1.70102]
[1778038775813,37.78,81653.32,100.4,-0.04482,0.00014,1.71571]
[1778038780848,37.79,81652.91,100.4,-0.04492,0.00014,1.71897]
[1778038781559,37.79,81652.91,100.4,-0.04492,0.00014,1.71897]
[1778038786896,37.8,81640.47,100.4,-0.04672,0.00014,1.7739]
[1778038787903,37.8,81635.87,100.4,-0.04739,0.00014,1.79411]
[1778038792938,37.81,81632.77,100.4,-0.04787,0.00015,1.80851]
[1778038797973,37.82,81629.71,100.4,-0.04834,0.00015,1.82281]
[1778038802001,37.82,81624.51,100.4,-0.04913,0.00015,1.84623]
[1778038804026,37.82,81628.64,100.4,-0.04853,0.00015,1.82823]
[1778038809401,37.83,81627.06,100.4,-0.04877,0.00015,1.83566]
[1778038816104,37.83,81627.01,100.4,-0.04881,0.00015,1.83678]
[1778038821139,37.84,81625.64,100.4,-0.04903,0.00015,1.84337]
[1778038826175,37.84,81621.38,100.4,-0.04968,0.00015,1.86273]
[1778038827283,37.84,81621.38,100.4,-0.04968,0.00015,1.86273]
[1778038833282,37.84,81613.78,100.4,-0.05051,0.00015,1.88363]
[1778038833310,37.84,81613.78,100.4,-0.05051,0.00015,1.88363]
[1778038833383,37.84,81606.47,100.4,-0.05163,0.00015,1.91661]
[1778038838259,37.84,81601.49,100.4,-0.0524,0.00016,1.93913]
[1778038843293,37.84,81598.03,100.4,-0.05293,0.00016,1.95465]
[1778038846595,37.84,81596.26,100.4,-0.0532,0.00016,1.96262]
[1778038847321,37.84,81592.52,100.4,-0.05379,0.00016,1.97969]
[1778038848329,37.84,81586.33,100.4,-0.05478,0.00016,2.00832]
[1778038850343,37.83,81582.73,100.4,-0.05535,0.00016,2.02482]
[1778038855382,37.83,81578.91,100.4,-0.05595,0.00016,2.04183]
[1778038858403,37.82,81572.86,100.4,-0.05693,0.00017,2.06981]
[1778038863587,37.81,81570.39,100.4,-0.0573,0.00017,2.08055]
[1778038864546,37.81,81567.05,100.4,-0.05786,0.00017,2.09625]
[1778038868473,37.8,81560.11,100.4,-0.05899,0.00017,2.12809]
[1778038873509,37.79,81557.27,100.4,-0.05942,0.00017,2.14017]
[1778038878544,37.78,81556.52,100.4,-0.05948,0.00017,2.14204]
[1778038883580,37.76,81551.65,100.4,-0.06026,0.00017,2.16392]
[1778038884587,37.76,81547.81,100.4,-0.06092,0.00018,2.18234]
[1778038889621,37.74,81547.15,100.4,-0.06097,0.00018,2.18349]
[1778038891636,37.74,81551.53,100.4,-0.05981,0.00017,2.147]
[1778038896671,37.72,81552.38,100.4,-0.0596,0.00017,2.14107]
[1778038901144,37.72,81552.47,100.4,-0.05955,0.00017,2.13958]
[1778038901707,37.71,81562.78,100.4,-0.05775,0.00017,2.08907]
[1778038904045,37.71,81568.65,100.4,-0.05674,0.00017,2.06048]
[1778038905735,37.71,81572.71,100.4,-0.05605,0.00017,2.04079]
[1778038908756,37.7,81564.77,100.4,-0.05736,0.00017,2.078]
[1778038910770,37.7,81561.07,100.4,-0.05797,0.00017,2.09524]
[1778038916029,37.69,81561.92,100.4,-0.05779,0.00017,2.09006]
[1778038916038,37.69,81561.92,100.4,-0.05779,0.00017,2.09006]
[1778038922498,37.68,81562.09,100.4,-0.0577,0.00017,2.08764]
[1778038926720,37.67,81561.19,100.4,-0.05781,0.00017,2.09069]
[1778038927286,37.67,81561.19,100.4,-0.05781,0.00017,2.09069]
[1778038927326,37.67,81561.19,100.4,-0.05781,0.00017,2.09069]
[1778038929560,37.66,81561.02,100.4,-0.05782,0.00017,2.09098]
[1778038932147,37.66,81561.1,100.4,-0.05778,0.00017,2.0898]
[1778038935912,37.65,81560.85,100.4,-0.05778,0.00017,2.08996]
[1778038940981,37.64,81558.14,100.4,-0.05819,0.00017,2.10146]
[1778038946016,37.63,81558.24,100.4,-0.05813,0.00017,2.0996]
[1778038948365,37.63,81557.98,100.4,-0.05816,0.00017,2.10058]
[1778038948884,37.62,81558.1,100.4,-0.05812,0.00017,2.09946]
[1778038949037,37.62,81544.96,100.4,-0.0604,0.00018,2.16342]
[1778038952250,37.62,81542.26,100.4,-0.0605,0.00018,2.16179]
[1778038952254,37.62,81542.26,100.4,-0.0605,0.00018,2.16179]
[1778038953656,37.61,81543.79,100.4,-0.0602,0.00018,2.15351]
[1778038953658,37.61,81543.79,100.4,-0.0602,0.00018,2.15351]
[1778038955679,37.61,81546.81,100.4,-0.05966,0.00017,2.13837]
[1778038961121,37.59,81547.25,100.4,-0.05948,0.00017,2.13351]
[1778038967163,37.58,81546.58,100.4,-0.05953,0.00017,2.13476]
[1778038968760,37.57,81546.8,100.4,-0.05948,0.00017,2.13335]
[1778038971256,37.57,81547.75,100.4,-0.05929,0.00017,2.12805]
[1778038977255,37.55,81547.11,100.4,-0.05932,0.00017,2.12892]
[1778038978785,37.55,81547.67,100.4,-0.05921,0.00017,2.12586]
[1778038982291,37.54,81535.4,100.4,-0.06133,0.00018,2.18485]
[1778038987396,37.53,81533.36,100.4,-0.06163,0.00018,2.19327]
[1778038988270,37.52,81533.49,100.4,-0.06159,0.00018,2.19219]
[1778038988928,37.52,81532.14,100.4,-0.06182,0.00018,2.19847]
[1778038989579,37.52,81532.14,100.4,-0.06182,0.00018,2.19847]
[1778038990697,37.52,81532.51,100.4,-0.06174,0.00018,2.19619]
[1778038992034,37.51,81532.46,100.4,-0.06172,0.00018,2.19556]
[1778038994578,37.51,81533.27,100.4,-0.06154,0.00018,2.19066]
[1778039000417,37.48,81532.16,100.4,-0.06163,0.00018,2.19311]
[1778039004805,37.47,81530.62,100.4,-0.06184,0.00018,2.199]
[1778039010487,37.45,81531.19,100.4,-0.06164,0.00018,2.19346]
[1778039013508,37.44,81533.0,100.4,-0.06091,0.00018,2.16884]
[1778039015522,37.44,81541.25,100.4,-0.05942,0.00018,2.12741]
[1778039020559,37.42,81542.49,100.4,-0.05914,0.00017,2.11967]
[1778039025416,37.41,81542.15,100.4,-0.05915,0.00017,2.12003]
[1778039027608,37.41,81536.4,100.4,-0.06013,0.00018,2.1473]
[1778039032642,37.39,81539.15,100.4,-0.05959,0.00018,2.13203]
[1778039036671,37.38,81535.4,100.4,-0.0602,0.00018,2.14912]
[1778039043720,37.37,81534.76,100.4,-0.06022,0.00018,2.14973]
[1778039048755,37.35,81534.24,100.4,-0.06025,0.00018,2.15051]
[1778039053790,37.34,81528.33,100.4,-0.06124,0.00018,2.17805]
[1778039054797,37.34,81524.59,100.4,-0.06191,0.00018,2.19633]
[1778039059832,37.32,81522.68,100.4,-0.06218,0.00018,2.20377]
[1778039064867,37.31,81522.52,100.4,-0.06213,0.00018,2.20241]
[1778039070909,37.29,81521.94,100.4,-0.06214,0.00018,2.20277]
[1778039075944,37.27,81520.85,100.4,-0.0619,0.00018,2.19176]
[1778039077958,37.27,81524.51,100.4,-0.06121,0.00018,2.17265]
[1778039082993,37.25,81522.91,100.4,-0.06143,0.00018,2.17873]
[1778039088028,37.24,81530.75,100.4,-0.05995,0.00018,2.13785]
[1778039093063,37.23,81533.29,100.4,-0.05944,0.00018,2.12374]
[1778039098746,37.22,81533.07,100.4,-0.05944,0.00018,2.12363]
[1778039099712,37.22,81532.98,100.4,-0.05943,0.00018,2.12347]
[1778039099804,37.21,81539.07,100.4,-0.05835,0.00017,2.09329]
[1778039099972,37.21,81539.07,100.4,-0.05835,0.00017,2.09329]
[1778039101120,37.21,81543.56,100.4,-0.05757,0.00017,2.07116]
[1778039105148,37.21,81547.06,100.4,-0.05693,0.00017,2.05335]
[1778039110183,37.2,81547.33,100.4,-0.05686,0.00017,2.0511]
[1778039113855,37.2,81547.38,100.4,-0.05683,0.00017,2.05048]
[1778039116225,37.19,81551.82,100.4,-0.05605,0.00017,2.02836]
[1778039118275,37.19,81553.33,100.4,-0.05579,0.00017,2.02096]
[1778039122404,37.19,81552.71,100.4,-0.05588,0.00017,2.02349]
[1778039129316,37.17,81548.76,100.4,-0.05649,0.00017,2.04081]
[1778039131649,37.17,81548.76,100.4,-0.05649,0.00017,2.04081]
[1778039132925,37.17,81548.55,100.4,-0.05616,0.00017,2.0273]
[1778039133373,37.17,81548.55,100.4,-0.05616,0.00017,2.0273]
[1778039137372,37.16,81540.05,100.4,-0.05759,0.00017,2.06758]
[1778039138803,37.16,81540.05,100.4,-0.05759,0.00017,2.06758]
[1778039144421,37.15,81538.67,100.4,-0.05777,0.00017,2.07268]
[1778039149456,37.14,81538.44,100.4,-0.05777,0.00017,2.07265]
[1778039154491,37.14,81536.99,100.4,-0.05798,0.00017,2.07855]
[1778039160533,37.13,81538.03,100.4,-0.05775,0.00017,2.0721]
[1778039162661,37.12,81537.33,100.4,-0.05786,0.00017,2.07529]
[1778039163558,37.12,81525.36,100.4,-0.05996,0.00018,2.13372]
[1778039168593,37.11,81522.85,100.4,-0.06035,0.00018,2.14453]
[1778039173628,37.1,81522.76,100.4,-0.0603,0.00018,2.14327]
[1778039178663,37.08,81521.4,100.4,-0.06048,0.00018,2.14828]
[1778039183698,37.07,81520.36,100.4,-0.06061,0.00018,2.1517]
[1778039188733,37.06,81520.81,100.4,-0.06046,0.00018,2.1477]
[1778039192665,37.05,81520.29,100.4,-0.06016,0.00018,2.13489]
[1778039198803,37.03,81518.17,100.4,-0.06045,0.00018,2.14306]
[1778039203838,37.02,81513.67,100.4,-0.06121,0.00018,2.16393]
[1778039208874,37.01,81511.83,100.4,-0.06148,0.00018,2.17133]
[1778039213908,36.99,81509.02,100.4,-0.06193,0.00018,2.1836]
[1778039219950,36.98,81501.85,100.4,-0.06318,0.00019,2.21761]
[1778039221964,36.97,81492.92,100.4,-0.06483,0.00019,2.26251]
[1778039222972,36.97,81489.04,100.4,-0.06556,0.00019,2.28207]
[1778039228008,36.95,81494.23,100.4,-0.06447,0.00019,2.25256]
[1778039233020,36.93,81495.96,100.4,-0.06407,0.00019,2.24173]
[1778039234048,36.93,81503.26,100.4,-0.06266,0.00019,2.20348]
[1778039240023,36.92,81504.66,100.4,-0.06234,0.00019,2.19475]
[1778039240025,36.92,81504.66,100.4,-0.06234,0.00019,2.19475]
[1778039239084,36.91,81510.33,100.4,-0.06128,0.00018,2.16567]
[1778039240092,36.91,81516.12,100.4,-0.06021,0.00018,2.13626]
[1778039245126,36.9,81516.96,100.4,-0.06,0.00018,2.13055]
[1778039251169,36.89,81517.86,100.4,-0.05941,0.00018,2.10999]
[1778039254189,36.88,81527.71,100.4,-0.05764,0.00018,2.06051]
[1778039255198,36.88,81532.95,100.4,-0.05672,0.00017,2.03472]
[1778039257212,36.88,81536.46,100.4,-0.0561,0.00017,2.01739]
[1778039260673,36.88,81536.24,100.4,-0.05613,0.00017,2.0182]
[1778039267282,36.87,81535.21,100.4,-0.05627,0.00017,2.02216]
[1778039273326,36.86,81535.04,100.4,-0.05627,0.00017,2.02219]
[1778039278360,36.86,81534.97,100.4,-0.05626,0.00017,2.02186]
[1778039281382,36.85,81531.18,100.4,-0.0569,0.00017,2.03989]
[1778039287423,36.85,81525.79,100.4,-0.05781,0.00018,2.06524]
[1778039292459,36.84,81522.22,100.4,-0.0584,0.00018,2.08179]
[1778039296487,36.83,81517.91,100.4,-0.05913,0.00018,2.1022]
[1778039301523,36.82,81522.27,100.4,-0.0583,0.00018,2.079]
[1778039306559,36.81,81523.27,100.4,-0.05808,0.00018,2.073]
[1778039311596,36.8,81521.92,100.4,-0.05792,0.00018,2.06431]
[1778039315625,36.8,81527.19,100.4,-0.05697,0.00017,2.03764]
[1778039316632,36.8,81532.79,100.4,-0.05599,0.00017,2.01021]
[1778039317639,36.8,81538.21,100.4,-0.05506,0.00017,1.98392]
[1778039319271,36.8,81538.8,100.4,-0.05496,0.00017,1.981]
[1778039323981,36.79,81536.39,100.4,-0.05536,0.00017,1.99229]
[1778039328158,36.79,81537.15,100.4,-0.05521,0.00017,1.98825]
[1778039333752,36.79,81535.94,100.4,-0.0554,0.00017,1.99341]
[1778039339794,36.78,81536.42,100.4,-0.05529,0.00017,1.99049]
[1778039344829,36.78,81536.09,100.4,-0.05533,0.00017,1.99158]
[1778039349864,36.77,81537.68,100.4,-0.05505,0.00017,1.98346]
[1778039354898,36.77,81537.75,100.4,-0.05502,0.00017,1.98268]
[1778039359934,36.77,81537.87,100.4,-0.05498,0.00017,1.98164]
[1778039366982,36.76,81538.4,100.4,-0.05487,0.00017,1.97851]
[1778039371011,36.76,81539.12,100.4,-0.05439,0.00017,1.96076]
[1778039377053,36.76,81539.17,100.4,-0.05437,0.00017,1.96017]
[1778039383151,36.76,81537.95,100.4,-0.05456,0.00017,1.96581]
[1778039384102,36.76,81544.2,100.4,-0.05351,0.00017,1.93572]
[1778039390144,36.76,81545.74,100.4,-0.05325,0.00017,1.92838]
[1778039392786,36.76,81545.18,100.4,-0.05334,0.00017,1.93103]
[1778039395179,36.76,81540.36,100.4,-0.05415,0.00017,1.95394]
[1778039396186,36.75,81536.43,100.4,-0.05481,0.00017,1.97272]
[1778039397193,36.75,81527.8,100.4,-0.05629,0.00017,2.01437]
[1778039402228,36.75,81528.67,100.4,-0.05611,0.00017,2.00946]
[1778039406119,36.75,81526.25,100.4,-0.05652,0.00017,2.02098]
[1778039407380,36.75,81526.12,100.4,-0.05653,0.00017,2.02132]
[1778039407431,36.75,81526.12,100.4,-0.05653,0.00017,2.02132]
[1778039407532,36.74,81520.48,100.4,-0.05752,0.00018,2.04879]
[1778039413647,36.74,81518.87,100.4,-0.05777,0.00018,2.05575]
[1778039414588,36.73,81517.82,100.4,-0.05794,0.00018,2.06053]
[1778039414682,36.73,81511.81,100.4,-0.059,0.00018,2.09008]
[1778039415493,36.73,81511.81,100.4,-0.059,0.00018,2.09008]
[1778039415595,36.73,81501.36,100.4,-0.06091,0.00018,2.14248]
[1778039416328,36.73,81492.11,100.4,-0.06262,0.00019,2.18916]
[1778039422493,36.72,81492.18,100.4,-0.06255,0.00019,2.18719]
[1778039424651,36.71,81492.18,100.4,-0.06252,0.00019,2.1864]
[1778039426044,36.7,81492.18,100.4,-0.06248,0.00019,2.18523]
[1778039431160,36.69,81490.98,100.4,-0.06265,0.00019,2.1898]
[1778039440497,36.66,81489.81,100.4,-0.06234,0.00019,2.17703]
[1778039443517,36.66,81493.62,100.4,-0.06159,0.00019,2.15649]
[1778039448555,36.64,81495.28,100.4,-0.06121,0.00019,2.1464]
[1778039453591,36.63,81492.66,100.4,-0.06165,0.00019,2.15812]
[1778039458626,36.62,81492.29,100.4,-0.06165,0.00019,2.15835]
[1778039461070,36.62,81492.4,100.4,-0.06162,0.00019,2.15746]
[1778039461647,36.61,81499.48,100.4,-0.06028,0.00018,2.12092]
[1778039462654,36.61,81505.78,100.4,-0.05912,0.00018,2.08896]
[1778039463661,36.61,81509.21,100.4,-0.05849,0.00018,2.07159]
[1778039468075,36.6,81507.86,100.4,-0.05871,0.00018,2.07752]
[1778039469703,36.6,81501.55,100.4,-0.05983,0.00018,2.10844]
[1778039474739,36.59,81500.95,100.4,-0.05989,0.00018,2.11019]
[1778039479774,36.58,81499.98,100.4,-0.06003,0.00018,2.11381]
[1778039480404,36.58,81499.98,100.4,-0.06003,0.00018,2.11381]
[1778039483245,36.58,81500.75,100.4,-0.05987,0.00018,2.10943]
[1778039487830,36.57,81506.15,100.4,-0.05883,0.00018,2.08093]
[1778039488308,36.57,81506.15,100.4,-0.05883,0.00018,2.08093]
[1778039489045,36.57,81506.15,100.4,-0.05883,0.00018,2.08093]
[1778039490232,36.56,81506.86,100.4,-0.0587,0.00018,2.07718]
[1778039495887,36.56,81505.19,100.4,-0.05858,0.00018,2.06984]
[1778039501930,36.55,81506.14,100.4,-0.05837,0.00018,2.06404]
[1778039506965,36.54,81503.1,100.4,-0.05889,0.00018,2.07824]
[1778039512006,36.53,81503.64,100.4,-0.05875,0.00018,2.07455]
[1778039517039,36.53,81503.59,100.4,-0.05873,0.00018,2.07383]
[1778039522074,36.52,81505.61,100.4,-0.05833,0.00018,2.06281]
[1778039522719,36.52,81505.61,100.4,-0.05833,0.00018,2.06281]
[1778039523224,36.52,81505.61,100.4,-0.05833,0.00018,2.06281]
[1778039525095,36.52,81511.35,100.4,-0.05728,0.00018,2.03383]
[1778039530130,36.51,81517.39,100.4,-0.0562,0.00018,2.00357]
[1778039530557,36.51,81517.39,100.4,-0.0562,0.00018,2.00357]
[1778039535166,36.51,81523.88,100.4,-0.05506,0.00017,1.97171]
[1778039535572,36.51,81523.88,100.4,-0.05506,0.00017,1.97171]
[1778039547257,36.51,81520.91,100.4,-0.05556,0.00017,1.98558]
[1778039552292,36.5,81521.45,100.4,-0.0551,0.00017,1.9686]
[1778039557327,36.5,81521.49,100.4,-0.05508,0.00017,1.96826]
[1778039559647,36.5,81522.15,100.4,-0.05497,0.00017,1.96501]
[1778039560348,36.5,81526.92,100.4,-0.05415,0.00017,1.94196]
[1778039561355,36.5,81531.97,100.4,-0.0533,0.00017,1.91777]
[1778039562362,36.5,81541.42,100.4,-0.05173,0.00016,1.87304]
[1778039564713,36.5,81546.41,100.4,-0.05092,0.00016,1.84992]
[1778039569410,36.51,81552.19,100.4,-0.05002,0.00016,1.82386]
[1778039572195,36.51,81553.59,100.4,-0.0498,0.00016,1.81759]
[1778039577619,36.52,81552.23,100.4,-0.05006,0.00016,1.8251]
[1778039583510,36.53,81553.96,100.4,-0.04983,0.00016,1.81843]
[1778039586720,36.53,81554.36,100.4,-0.04978,0.00016,1.81698]
[1778039592573,36.54,81556.43,100.4,-0.0495,0.00016,1.80884]
[1778039597608,36.55,81558.05,100.4,-0.04928,0.00016,1.80248]
[1778039599622,36.56,81553.28,100.4,-0.05005,0.00016,1.82487]
[1778039601167,36.56,81553.28,100.4,-0.05005,0.00016,1.82487]
[1778039606303,36.56,81552.86,100.4,-0.05015,0.00016,1.82766]
[1778039609404,36.57,81553.14,100.4,-0.05012,0.00016,1.82689]
[1778039611311,36.57,81552.91,100.4,-0.05017,0.00016,1.82831]
[1778039612555,36.57,81551.2,100.4,-0.05011,0.00016,1.8229]
[1778039614729,36.58,81561.67,100.4,-0.04848,0.00016,1.77544]
[1778039616293,36.58,81561.67,100.4,-0.04848,0.00016,1.77544]
[1778039619622,36.58,81564.8,100.4,-0.04802,0.00015,1.7622]
[1778039621777,36.59,81571.9,100.4,-0.04696,0.00015,1.7311]
[1778039623792,36.59,81575.24,100.4,-0.04648,0.00015,1.71684]
[1778039626361,36.6,81575.81,100.4,-0.04642,0.00015,1.71499]
[1778039632208,36.61,81578.42,100.4,-0.0461,0.00015,1.70561]
[1778039632219,36.61,81578.42,100.4,-0.0461,0.00015,1.70561]
[1778039637890,36.63,81578.37,100.4,-0.04619,0.00015,1.70841]
[1778039641332,36.64,81578.44,100.4,-0.04621,0.00015,1.70883]
[1778039642245,36.64,81577.92,100.4,-0.0463,0.00015,1.7115]
[1778039642346,36.64,81569.41,100.4,-0.04759,0.00015,1.74947]
[1778039643932,36.65,81564.86,100.4,-0.04831,0.00016,1.77057]
[1778039646424,36.65,81564.71,100.4,-0.04834,0.00016,1.77151]
[1778039646693,36.65,81563.2,100.4,-0.04858,0.00016,1.77862]
[1778039647331,36.65,81563.2,100.4,-0.04858,0.00016,1.77862]
[1778039650982,36.66,81559.74,100.4,-0.04917,0.00016,1.79555]
[1778039657024,36.67,81559.87,100.4,-0.04919,0.00016,1.79629]
[1778039662059,36.68,81551.07,100.4,-0.05063,0.00016,1.83784]
[1778039663065,36.68,81546.27,100.4,-0.05141,0.00016,1.8603]
[1778039668101,36.68,81546.21,100.4,-0.05144,0.00016,1.86115]
[1778039672129,36.69,81548.59,100.4,-0.05072,0.00016,1.83676]
[1778039677038,36.69,81547.84,100.4,-0.05086,0.00016,1.84081]
[1778039677048,36.69,81547.84,100.4,-0.05086,0.00016,1.84081]
[1778039682362,36.71,81545.3,100.4,-0.05135,0.00016,1.85475]
[1778039682452,36.71,81540.19,100.4,-0.05221,0.00017,1.87915]
[1778039688243,36.71,81538.8,100.4,-0.05245,0.00017,1.88611]
[1778039690257,36.71,81533.33,100.4,-0.05337,0.00017,1.91209]
[1778039698313,36.72,81534.35,100.4,-0.0532,0.00017,1.90747]
[1778039703349,36.72,81533.64,100.4,-0.05333,0.00017,1.911]
[1778039708384,36.72,81536.82,100.4,-0.0528,0.00017,1.89604]
[1778039713419,36.72,81538.69,100.4,-0.0525,0.00017,1.88754]
[1778039718455,36.72,81540.31,100.4,-0.05225,0.00017,1.88025]
[1778039719462,36.72,81544.51,100.4,-0.05156,0.00016,1.86066]
[1778039724497,36.73,81547.73,100.4,-0.05106,0.00016,1.8463]
[1778039729532,36.73,81548.2,100.4,-0.051,0.00016,1.84479]
[1778039731546,36.74,81549.83,100.4,-0.0504,0.00016,1.82376]
[1778039735747,36.74,81551.36,100.4,-0.05017,0.00016,1.81719]
[1778039736581,36.74,81555.89,100.4,-0.04948,0.00016,1.79713]
[1778039739602,36.76,81560.3,100.4,-0.04884,0.00016,1.77881]
[1778039744637,36.78,81562.26,100.4,-0.04864,0.00016,1.77296]
[1778039749672,36.8,81562.75,100.4,-0.04867,0.00016,1.77383]
[1778039754296,36.81,81562.2,100.4,-0.0488,0.00016,1.77755]
[1778039756073,36.83,81562.62,100.4,-0.04879,0.00016,1.77748]
[1778039761756,36.84,81562.43,100.4,-0.04888,0.00016,1.78003]
[1778039766791,36.85,81562.53,100.4,-0.04891,0.00016,1.78079]
[1778039771826,36.86,81564.88,100.4,-0.04858,0.00016,1.77135]
[1778039775854,36.87,81568.24,100.4,-0.0481,0.00015,1.75724]
[1778039776829,36.87,81568.24,100.4,-0.0481,0.00015,1.75724]
[1778039776837,36.87,81568.24,100.4,-0.0481,0.00015,1.75724]
[1778039776861,36.87,81572.65,100.4,-0.04743,0.00015,1.73778]
[1778039778876,36.87,81577.71,100.4,-0.04668,0.00015,1.7159]
[1778039780890,36.88,81581.9,100.4,-0.04608,0.00015,1.69809]
[1778039784918,36.89,81586.15,100.4,-0.0455,0.00015,1.68097]
[1778039785838,36.89,81586.15,100.4,-0.0455,0.00015,1.68097]
[1778039790959,36.91,81586.1,100.4,-0.04558,0.00015,1.68356]
[1778039791842,36.91,81586.1,100.4,-0.04558,0.00015,1.68356]
[1778039791967,36.91,81591.03,100.4,-0.04455,0.00015,1.64937]
[1778039793674,36.91,81589.76,100.4,-0.04474,0.00015,1.65525]
[1778039795693,36.92,81589.75,100.4,-0.04478,0.00015,1.65618]
[1778039796543,36.92,81589.75,100.4,-0.04478,0.00015,1.65618]
[1778039802037,36.95,81591.1,100.4,-0.0447,0.00015,1.65392]
[1778039803044,36.95,81586.78,100.4,-0.04535,0.00015,1.67306]
[1778039804051,36.95,81581.78,100.4,-0.0461,0.00015,1.6953]
[1778039809086,36.97,81582.51,100.4,-0.04605,0.00015,1.69398]
[1778039814121,36.98,81582.47,100.4,-0.04612,0.00015,1.69603]
[1778039819157,37.0,81582.23,100.4,-0.04622,0.00015,1.69893]
[1778039822178,37.01,81585.61,100.4,-0.04576,0.00015,1.68529]
[1778039827213,37.02,81584.64,100.4,-0.04597,0.00015,1.69147]
[1778039832248,37.04,81583.49,100.4,-0.0462,0.00015,1.69837]
[1778039838289,37.05,81585.79,100.4,-0.04594,0.00015,1.69053]
[1778039843325,37.07,81587.74,100.4,-0.04571,0.00015,1.68396]
[1778039844892,37.07,81585.7,100.4,-0.04603,0.00015,1.69324]
[1778039846431,37.07,81588.86,100.4,-0.04557,0.00015,1.67985]
[1778039847613,37.08,81591.88,100.4,-0.04514,0.00015,1.66716]
[1778039848829,37.08,81592.46,100.4,-0.04509,0.00015,1.66548]
[1778039849399,37.08,81592.46,100.4,-0.04509,0.00015,1.66548]
[1778039849456,37.09,81599.3,100.4,-0.04411,0.00014,1.63653]
[1778039850075,37.09,81599.3,100.4,-0.04411,0.00014,1.63653]
[1778039850341,37.09,81599.3,100.4,-0.04411,0.00014,1.63653]
[1778039851381,37.09,81605.33,100.4,-0.04296,0.00014,1.59885]
[1778039852387,37.1,81609.82,100.4,-0.04235,0.00014,1.58055]
[1778039852728,37.1,81609.82,100.4,-0.04235,0.00014,1.58055]
[1778039852943,37.1,81609.82,100.4,-0.04235,0.00014,1.58055]
[1778039853743,37.1,81610.06,100.4,-0.04234,0.00014,1.58009]
[1778039858430,37.12,81616.45,100.4,-0.04155,0.00014,1.55632]
[1778039861759,37.14,81619.56,100.4,-0.04118,0.00014,1.5453]
[1778039862463,37.14,81622.94,100.4,-0.04074,0.00013,1.53205]
[1778039866075,37.16,81622.71,100.4,-0.04084,0.00013,1.53484]
[1778039873536,37.2,81614.74,100.4,-0.04208,0.00014,1.57247]
[1778039876559,37.21,81619.0,100.4,-0.04155,0.00014,1.55652]
[1778039879580,37.22,81622.46,100.4,-0.04114,0.00014,1.54406]
[1778039884615,37.25,81624.24,100.4,-0.041,0.00013,1.53976]
[1778039886629,37.26,81618.87,100.4,-0.04177,0.00014,1.56301]
[1778039887954,37.26,81615.96,100.4,-0.04218,0.00014,1.57562]
[1778039888643,37.27,81602.63,100.4,-0.04407,0.00014,1.63211]
[1778039889908,37.27,81601.63,100.4,-0.04423,0.00014,1.63681]
[1778039896699,37.3,81600.75,100.4,-0.04446,0.00014,1.64365]
[1778039901735,37.31,81603.09,100.4,-0.0442,0.00014,1.63589]
[1778039902741,37.32,81606.54,100.4,-0.04372,0.00014,1.62173]
[1778039904755,37.32,81609.94,100.4,-0.04328,0.00014,1.60838]
[1778039909790,37.34,81611.43,100.4,-0.04315,0.00014,1.60461]
[1778039913851,37.36,81614.48,100.4,-0.04247,0.00014,1.58088]
[1778039918886,37.38,81615.91,100.4,-0.04236,0.00014,1.57762]
[1778039923921,37.4,81609.38,100.4,-0.04336,0.00014,1.6075]
[1778039925935,37.41,81605.02,100.4,-0.04401,0.00014,1.62681]
[1778039930970,37.43,81604.9,100.4,-0.0441,0.00014,1.62956]
[1778039931978,37.43,81590.75,100.4,-0.04617,0.00015,1.69056]
[1778039932985,37.43,81586.79,100.4,-0.04677,0.00015,1.70812]
[1778039938022,37.45,81589.7,100.4,-0.04639,0.00015,1.6971]
[1778039943057,37.46,81590.79,100.4,-0.04629,0.00015,1.69406]
[1778039948409,37.47,81590.76,100.4,-0.04634,0.00015,1.69557]
[1778039948618,37.47,81590.76,100.4,-0.04634,0.00015,1.69557]
[1778039948720,37.48,81590.9,100.4,-0.04634,0.00015,1.69565]
[1778039951675,37.48,81590.24,100.4,-0.04648,0.00015,1.69956]
[1778039951714,37.48,81590.24,100.4,-0.04648,0.00015,1.69956]
[1778039953127,37.49,81585.01,100.4,-0.04729,0.00015,1.72339]
[1778039955142,37.5,81579.52,100.4,-0.04816,0.00015,1.74852]
[1778039956149,37.5,81569.88,100.4,-0.04967,0.00016,1.7919]
[1778039957155,37.51,81565.85,100.4,-0.05032,0.00016,1.81048]
[1778039963198,37.52,81564.85,100.4,-0.05056,0.00016,1.81736]
[1778039963779,37.52,81564.85,100.4,-0.05056,0.00016,1.81736]
[1778039965849,37.53,81564.98,100.4,-0.05056,0.00016,1.81742]
[1778039971254,37.54,81564.43,100.4,-0.05036,0.00016,1.80795]
[1778039977296,37.56,81564.32,100.4,-0.05045,0.00016,1.81044]
[1778039979310,37.57,81567.97,100.4,-0.0499,0.00016,1.79467]
[1778039982033,37.57,81568.38,100.4,-0.04986,0.00016,1.79354]
[1778039982331,37.57,81571.8,100.4,-0.04933,0.00016,1.77863]
[1778039985352,37.58,81575.17,100.4,-0.04886,0.00015,1.76489]
[1778039990387,37.6,81576.21,100.4,-0.04877,0.00015,1.7625]
[1778039995422,37.62,81575.92,100.4,-0.04889,0.00015,1.76597]
[1778039995852,37.62,81575.92,100.4,-0.04889,0.00015,1.76597]
[1778040001464,37.64,81582.65,100.4,-0.04795,0.00015,1.73885]
[1778040002470,37.64,81586.55,100.4,-0.04738,0.00015,1.72225]
[1778040005492,37.65,81582.57,100.4,-0.04803,0.00015,1.74117]
[1778040010527,37.67,81583.97,100.4,-0.0479,0.00015,1.73736]
[1778040015562,37.69,81583.27,100.4,-0.04809,0.00015,1.74279]
[1778040020597,37.71,81581.57,100.4,-0.04842,0.00015,1.75258]
[1778040025632,37.73,81580.3,100.4,-0.0487,0.00015,1.76042]
[1778040030686,37.74,81581.38,100.4,-0.04861,0.00015,1.75786]
[1778040031682,37.75,81588.94,100.4,-0.04713,0.00015,1.7116]
[1778040036718,37.77,81588.83,100.4,-0.04724,0.00015,1.71463]
[1778040041752,37.79,81590.69,100.4,-0.04705,0.00015,1.70911]
[1778040046787,37.81,81591.37,100.4,-0.04703,0.00015,1.70873]
[1778040048801,37.82,81587.31,100.4,-0.04768,0.00015,1.72738]
[1778040053836,37.83,81587.92,100.4,-0.04767,0.00015,1.72712]
[1778040058871,37.85,81579.56,100.4,-0.04903,0.00015,1.7662]
[1778040060885,37.86,81572.87,100.4,-0.05009,0.00016,1.79672]
[1778040066927,37.88,81570.59,100.4,-0.05053,0.00016,1.80906]
[1778040072969,37.89,81568.05,100.4,-0.051,0.00016,1.82255]
[1778040078004,37.91,81568.23,100.4,-0.05103,0.00016,1.8234]
[1778040083040,37.92,81567.5,100.4,-0.05121,0.00016,1.82833]
[1778040090846,37.92,81567.5,100.4,-0.05121,0.00016,1.82833]
[1778040091096,37.94,81559.54,100.4,-0.05222,0.00016,1.85288]
[1778040092876,37.94,81555.8,100.4,-0.05285,0.00016,1.87044]
[1778040097138,37.95,81552.36,100.4,-0.05345,0.00017,1.88717]
[1778040102173,37.96,81559.11,100.4,-0.05238,0.00016,1.85739]
[1778040107211,37.97,81558.57,100.4,-0.05251,0.00016,1.86115]
[1778040113258,37.98,81560.6,100.4,-0.05224,0.00016,1.85355]
[1778040118293,37.99,81561.32,100.4,-0.05217,0.00016,1.85161]
[1778040123328,38.0,81559.35,100.4,-0.05255,0.00016,1.86214]
[1778040128363,38.01,81554.73,100.4,-0.05335,0.00016,1.88444]
[1778040130377,38.02,81561.51,100.4,-0.05225,0.00016,1.85395]
[1778040135412,38.03,81564.13,100.4,-0.05188,0.00016,1.84345]
[1778040140447,38.04,81564.87,100.4,-0.05181,0.00016,1.84155]
[1778040143308,38.04,81564.25,100.8,-0.05193,0.00016,1.84492]
[1778040143468,38.05,81564.24,100.8,-0.05194,0.00016,1.84525]
[1778040145320,38.05,81564.36,100.8,-0.05193,0.00016,1.84477]
[1778040146057,38.05,81565.19,100.8,-0.0518,0.00016,1.84108]
[1778040151524,38.05,81574.21,100.8,-0.05002,0.00016,1.78717]
[1778040156559,38.06,81571.1,100.8,-0.05054,0.00016,1.80178]
[1778040161594,38.06,81569.6,100.8,-0.0508,0.00016,1.80909]
[1778040166629,38.07,81569.42,100.8,-0.05085,0.00016,1.8105]
[1778040171664,38.07,81570.64,100.8,-0.05067,0.00016,1.80564]
[1778040171989,38.07,81570.64,100.8,-0.05067,0.00016,1.80564]
[1778040174685,38.07,81574.39,100.8,-0.0501,0.00016,1.78932]
[1778040179719,38.08,81567.71,100.8,-0.05118,0.00016,1.81985]
[1778040184755,38.08,81566.53,100.8,-0.05138,0.00016,1.82562]
[1778040187776,38.09,81570.24,100.8,-0.0508,0.00016,1.80931]
[1778040190999,38.09,81571.27,100.8,-0.05065,0.00016,1.80495]
[1778040199860,38.1,81570.42,100.8,-0.05083,0.00016,1.80993]
[1778040204895,38.1,81570.41,100.8,-0.05085,0.00016,1.81054]
[1778040206909,38.1,81563.89,100.8,-0.0519,0.00016,1.84005]
[1778040207916,38.1,81558.73,100.8,-0.05274,0.00016,1.86349]
[1778040212951,38.11,81550.11,100.8,-0.05379,0.00017,1.88876]
[1778040213958,38.1,81545.42,100.8,-0.05457,0.00017,1.91036]
[1778040214965,38.1,81542.02,100.8,-0.05514,0.00017,1.92607]
[1778040215797,38.1,81542.02,100.8,-0.05514,0.00017,1.92607]
[1778040218249,38.1,81542.76,100.8,-0.05501,0.00017,1.9224]
[1778040219701,38.1,81543.06,100.8,-0.05496,0.00017,1.92094]
[1778040220000,38.1,81539.7,100.8,-0.05552,0.00017,1.9365]
[1778040220775,38.1,81539.7,100.8,-0.05552,0.00017,1.9365]
[1778040221007,38.1,81532.04,100.8,-0.05684,0.00017,1.97231]
[1778040222505,38.1,81530.78,100.8,-0.05705,0.00017,1.97808]
[1778040228056,38.09,81536.31,100.8,-0.05605,0.00017,1.95083]
[1778040229218,38.09,81536.31,100.8,-0.05605,0.00017,1.95083]
[1778040235021,38.08,81534.7,100.8,-0.05629,0.00017,1.95756]
[1778040239133,38.08,81538.67,100.8,-0.05558,0.00017,1.93796]
[1778040241122,38.07,81538.28,100.8,-0.05564,0.00017,1.93964]
[1778040247191,38.07,81539.32,100.8,-0.05543,0.00017,1.93377]
[1778040252227,38.06,81540.24,100.8,-0.05524,0.00017,1.92879]
[1778040257262,38.06,81544.25,100.8,-0.05454,0.00017,1.90957]
[1778040259738,38.05,81555.89,100.8,-0.05261,0.00016,1.85593]
[1778040260283,38.05,81560.7,100.8,-0.05183,0.00016,1.83413]
[1778040261841,38.05,81554.89,100.8,-0.05277,0.00016,1.86048]
[1778040263885,38.05,81552.83,100.8,-0.05311,0.00016,1.86988]
[1778040269346,38.05,81556.16,100.8,-0.05256,0.00016,1.85445]
[1778040271360,38.05,81558.22,100.8,-0.05185,0.00016,1.8309]
[1778040276395,38.05,81558.6,100.8,-0.0518,0.00016,1.82928]
[1778040281430,38.05,81557.21,100.8,-0.05202,0.00016,1.83566]
[1778040285458,38.05,81550.23,100.8,-0.05317,0.00017,1.86742]
[1778040291058,38.05,81548.6,100.8,-0.05343,0.00017,1.87471]
[1778040301569,38.05,81546.95,100.8,-0.05368,0.00017,1.88153]
[1778040304591,38.05,81551.55,100.8,-0.05291,0.00016,1.86031]
[1778040308619,38.05,81555.32,100.8,-0.05229,0.00016,1.84309]
[1778040309770,38.05,81558.83,100.8,-0.05172,0.00016,1.8272]
[1778040311640,38.05,81563.3,100.8,-0.05101,0.00016,1.80716]
[1778040316675,38.05,81565.78,100.8,-0.05062,0.00016,1.79639]
[1778040321710,38.05,81566.2,100.8,-0.05057,0.00016,1.79492]
[1778040322505,38.05,81566.2,100.8,-0.05057,0.00016,1.79492]
[1778040328759,38.06,81567.67,100.8,-0.05036,0.00016,1.78907]
[1778040330773,38.06,81563.13,100.8,-0.05109,0.00016,1.80955]
[1778040335354,38.06,81561.88,100.8,-0.05094,0.00016,1.80137]
[1778040341850,38.07,81561.88,100.8,-0.05096,0.00016,1.80192]
[1778040346885,38.07,81563.6,100.8,-0.05069,0.00016,1.79457]
[1778040351920,38.07,81564.16,100.8,-0.05062,0.00016,1.79248]
[1778040356955,38.07,81563.3,100.8,-0.05077,0.00016,1.79669]
[1778040361990,38.08,81563.85,100.8,-0.0507,0.00016,1.79461]
[1778040367025,38.08,81564.19,100.8,-0.05066,0.00016,1.79347]
[1778040368355,38.08,81563.73,100.8,-0.05073,0.00016,1.7956]
[1778040374075,38.08,81568.36,100.8,-0.05002,0.00016,1.77548]
[1778040376092,38.09,81573.61,100.8,-0.0492,0.00016,1.7525]
[1778040378106,38.09,81578.39,100.8,-0.04847,0.00015,1.73185]
[1778040378676,38.09,81578.39,100.8,-0.04847,0.00015,1.73185]
[1778040384148,38.1,81579.27,100.8,-0.04838,0.00015,1.72909]
[1778040389183,38.1,81578.82,100.8,-0.04848,0.00015,1.73191]
[1778040391197,38.11,81580.43,100.8,-0.04789,0.00015,1.71141]
[1778040394519,38.11,81580.43,100.8,-0.04791,0.00015,1.71201]
[1778040396026,38.12,81588.2,100.8,-0.04675,0.00015,1.679]
[1778040397225,38.12,81589.37,100.8,-0.04658,0.00015,1.674]
[1778040399281,38.12,81592.9,100.8,-0.04607,0.00015,1.65948]
[1778040399345,38.12,81604.82,100.8,-0.04435,0.00014,1.60963]
[1778040401362,38.12,81606.11,100.8,-0.04418,0.00014,1.60463]
[1778040406928,38.14,81608.18,100.8,-0.04395,0.00014,1.59793]
[1778040407518,38.15,81608.14,100.8,-0.04398,0.00014,1.59884]
[1778040407710,38.15,81608.14,100.8,-0.04398,0.00014,1.59884]
[1778040407800,38.15,81617.24,100.8,-0.04272,0.00014,1.56187]
[1778040408912,38.15,81617.24,100.8,-0.04272,0.00014,1.56187]
[1778040409003,38.15,81621.71,100.8,-0.04212,0.00014,1.54422]
[1778040409288,38.15,81621.71,100.8,-0.04212,0.00014,1.54422]
[1778040409339,38.15,81621.71,100.8,-0.04212,0.00014,1.54422]
[1778040409599,38.15,81621.71,100.8,-0.04212,0.00014,1.54422]
[1778040411373,38.16,81624.68,100.8,-0.04173,0.00014,1.53274]
[1778040413352,38.17,81630.32,100.8,-0.04102,0.00013,1.51172]
[1778040418387,38.2,81630.57,100.8,-0.04108,0.00013,1.5135]
[1778040422322,38.21,81629.66,100.8,-0.04126,0.00013,1.51878]
[1778040424429,38.22,81639.83,100.8,-0.03996,0.00013,1.48013]
[1778040425924,38.22,81639.83,100.8,-0.03996,0.00013,1.48013]
[1778040430471,38.25,81633.06,100.8,-0.04098,0.00013,1.5104]
[1778040432888,38.26,81634.32,100.8,-0.04083,0.00013,1.50595]
[1778040432923,38.26,81634.32,100.8,-0.04083,0.00013,1.50595]
[1778040433492,38.27,81629.12,100.8,-0.04156,0.00014,1.52782]
[1778040434541,38.27,81629.12,100.8,-0.04156,0.00014,1.52782]
[1778040434642,38.27,81622.22,100.8,-0.04252,0.00014,1.55617]
[1778040435912,38.27,81622.22,100.8,-0.04252,0.00014,1.55617]
[1778040437165,38.28,81619.17,100.8,-0.04298,0.00014,1.56959]
[1778040437252,38.28,81613.94,100.8,-0.04372,0.00014,1.59148]
[1778040437963,38.28,81613.94,100.8,-0.04372,0.00014,1.59148]
[1778040438499,38.29,81614.45,100.8,-0.04367,0.00014,1.58981]
[1778040439852,38.29,81613.14,100.8,-0.04385,0.00014,1.5952]
[1778040444053,38.3,81614.34,100.8,-0.04374,0.00014,1.59197]
[1778040444063,38.3,81614.34,100.8,-0.04374,0.00014,1.59197]
[1778040444572,38.31,81610.35,100.8,-0.04433,0.00014,1.60929]
[1778040446587,38.31,81604.29,100.8,-0.04523,0.00014,1.63536]
[1778040450285,38.32,81603.73,100.8,-0.04535,0.00014,1.63881]
[1778040453636,38.34,81603.99,100.8,-0.04502,0.00014,1.62563]
[1778040458671,38.35,81603.71,100.8,-0.04514,0.00014,1.62903]
[1778040462052,38.36,81603.3,100.8,-0.04522,0.00014,1.63148]
[1778040462052,38.36,81603.3,100.8,-0.04522,0.00014,1.63148]
[1778040467467,38.38,81601.45,100.8,-0.04556,0.00015,1.6414]
[1778040468236,38.38,81601.45,100.8,-0.04556,0.00015,1.6414]
[1778040467734,38.38,81596.07,100.8,-0.04636,0.00015,1.66442]
[1778040468720,38.38,81596.07,100.8,-0.04636,0.00015,1.66442]
[1778040468988,38.38,81596.07,100.8,-0.04636,0.00015,1.66442]
[1778040469751,38.39,81585.57,100.8,-0.04796,0.00015,1.70986]
[1778040470758,38.39,81581.83,100.8,-0.04853,0.00015,1.72625]
[1778040475793,38.4,81582.41,100.8,-0.04848,0.00015,1.72481]
[1778040479099,38.4,81582.29,100.8,-0.04852,0.00015,1.72575]
[1778040480291,38.4,81582.29,100.8,-0.04852,0.00015,1.72595]
[1778040485863,38.41,81582.28,100.8,-0.04858,0.00015,1.72745]
[1778040489660,38.42,81582.38,100.8,-0.04858,0.00015,1.72762]
[1778040490431,38.42,81582.45,100.8,-0.04858,0.00015,1.72752]
[1778040495517,38.43,81582.89,100.8,-0.04854,0.00015,1.72641]
[1778040495520,38.43,81582.89,100.8,-0.04854,0.00015,1.72641]
[1778040495709,38.43,81582.89,100.8,-0.04854,0.00015,1.72641]
[1778040495810,38.43,81582.89,100.8,-0.04855,0.00015,1.72679]
[1778040501285,38.43,81582.48,100.8,-0.04863,0.00015,1.72903]
[1778040501590,38.43,81582.48,100.8,-0.04863,0.00015,1.72903]
[1778040504996,38.44,81571.8,100.8,-0.05032,0.00016,1.77655]
[1778040508017,38.44,81568.18,100.8,-0.0509,0.00016,1.79271]
[1778040510032,38.44,81563.82,100.8,-0.0516,0.00016,1.81219]
[1778040511690,38.44,81558.16,100.8,-0.05214,0.00016,1.82325]
[1778040517081,38.44,81553.44,100.8,-0.05291,0.00016,1.84444]
[1778040518842,38.44,81550.11,100.8,-0.05346,0.00017,1.85948]
[1778040522431,38.44,81551.34,100.8,-0.05325,0.00016,1.85371]
[1778040523094,38.44,81551.34,100.8,-0.05325,0.00016,1.85371]
[1778040524331,38.44,81551.36,100.8,-0.05324,0.00016,1.85358]
[1778040527979,38.44,81550.82,100.8,-0.05333,0.00017,1.85587]
[1778040531858,38.44,81550.43,100.8,-0.05338,0.00017,1.85746]
[1778040537221,38.44,81552.15,100.8,-0.05309,0.00016,1.8494]
[1778040542256,38.43,81551.81,100.8,-0.05314,0.00016,1.85081]
[1778040551320,38.43,81553.37,100.8,-0.05287,0.00016,1.84343]
[1778040556355,38.43,81553.32,100.8,-0.05288,0.00016,1.84359]
[1778040561390,38.43,81558.18,100.8,-0.05208,0.00016,1.82164]
[1778040563404,38.43,81562.06,100.8,-0.05146,0.00016,1.80436]
[1778040565418,38.43,81566.45,100.8,-0.05076,0.00016,1.78498]
[1778040568061,38.43,81567.42,100.8,-0.05061,0.00016,1.78077]
[1778040569446,38.43,81574.05,100.8,-0.04958,0.00016,1.75189]
[1778040571460,38.44,81577.54,100.8,-0.04868,0.00015,1.72294]
[1778040572403,38.44,81577.54,100.8,-0.04868,0.00015,1.72294]
[1778040576684,38.44,81578.77,100.8,-0.04852,0.00015,1.71833]
[1778040583544,38.45,81579.89,100.8,-0.0484,0.00015,1.71491]
[1778040588579,38.46,81580.44,100.8,-0.04835,0.00015,1.71347]
[1778040593614,38.47,81581.54,100.8,-0.04821,0.00015,1.70965]
[1778040595628,38.47,81546.15,100.8,-0.05387,0.00017,1.86683]
[1778040596635,38.47,81538.0,100.8,-0.05525,0.00017,1.9041]
[1778040597438,38.47,81538.0,100.8,-0.05525,0.00017,1.9041]
[1778040598700,38.47,81537.92,100.8,-0.05525,0.00017,1.90423]
[1778040601197,38.47,81545.57,100.8,-0.05395,0.00017,1.86887]
[1778040601679,38.47,81556.82,100.8,-0.0521,0.00016,1.81805]
[1778040603355,38.47,81560.87,100.8,-0.05144,0.00016,1.79992]
[1778040606714,38.47,81557.41,100.8,-0.05201,0.00016,1.81553]
[1778040611751,38.47,81555.96,100.8,-0.05224,0.00016,1.82209]
[1778040616786,38.47,81554.85,100.8,-0.05243,0.00016,1.82713]
[1778040617793,38.47,81549.41,100.8,-0.05332,0.00017,1.85169]
[1778040618737,38.47,81549.41,100.8,-0.05332,0.00017,1.85169]
[1778040619400,38.47,81549.41,100.8,-0.05332,0.00017,1.85169]
[1778040620127,38.47,81549.45,100.8,-0.05331,0.00017,1.85151]
[1778040621406,38.47,81550.19,100.8,-0.05319,0.00017,1.84809]
[1778040628560,38.47,81547.23,100.8,-0.05367,0.00017,1.86126]
[1778040633039,38.46,81543.54,100.8,-0.05389,0.00017,1.86325]
[1778040638940,38.46,81545.9,100.8,-0.05349,0.00017,1.8522]
[1778040643975,38.46,81546.24,100.8,-0.05343,0.00017,1.85049]
[1778040645896,38.46,81546.2,100.8,-0.05343,0.00017,1.85064]
[1778040651144,38.46,81546.47,100.8,-0.05338,0.00017,1.84926]
[1778040652363,38.46,81546.2,100.8,-0.05343,0.00017,1.85045]
[1778040657106,38.46,81542.47,100.8,-0.05404,0.00017,1.86716]
[1778040661183,38.46,81541.94,100.8,-0.05412,0.00017,1.86933]
[1778040663112,38.45,81545.44,100.8,-0.05353,0.00017,1.85321]
[1778040665126,38.45,81551.27,100.8,-0.05256,0.00016,1.82678]
[1778040666133,38.45,81558.92,100.8,-0.05132,0.00016,1.79256]
[1778040671168,38.46,81557.96,100.8,-0.05148,0.00016,1.79712]
[1778040676203,38.46,81559.25,100.8,-0.05129,0.00016,1.79168]
[1778040681238,38.46,81562.68,100.8,-0.05075,0.00016,1.77681]
[1778040686273,38.46,81566.87,100.8,-0.0501,0.00016,1.75877]
[1778040691308,38.47,81565.8,100.8,-0.04992,0.00016,1.74987]
[1778040694329,38.47,81559.79,100.8,-0.05089,0.00016,1.77676]
[1778040695336,38.47,81555.52,100.8,-0.05158,0.00016,1.79582]
[1778040700374,38.48,81555.44,100.8,-0.0516,0.00016,1.79648]
[1778040705612,38.48,81556.12,100.8,-0.0515,0.00016,1.79364]
[1778040711450,38.46,81558.12,100.8,-0.05111,0.00016,1.78272]
[1778040713825,38.45,81557.49,100.8,-0.05118,0.00016,1.78483]
[1778040714514,38.45,81557.49,100.8,-0.05118,0.00016,1.78483]
[1778040722527,38.46,81561.78,100.8,-0.05051,0.00016,1.76613]
[1778040723273,38.46,81561.78,100.8,-0.05051,0.00016,1.76613]
[1778040728569,38.45,81561.62,100.8,-0.05048,0.00016,1.76534]
[1778040739645,38.42,81560.67,100.8,-0.0505,0.00016,1.76603]
[1778040745688,38.4,81562.91,100.8,-0.05008,0.00016,1.75427]
[1778040750723,38.39,81563.5,100.8,-0.04993,0.00016,1.75018]
[1778040754751,38.38,81564.07,100.8,-0.04943,0.00016,1.73237]
[1778040759787,38.37,81563.01,100.8,-0.04955,0.00016,1.73563]
[1778040764829,38.36,81563.01,100.8,-0.0495,0.00016,1.73426]
[1778040769864,38.35,81563.54,100.8,-0.04937,0.00016,1.73058]
[1778040774899,38.34,81562.61,100.8,-0.04947,0.00016,1.73332]
[1778040779936,38.32,81557.87,100.8,-0.05017,0.00016,1.75278]
[1778040784971,38.31,81557.79,100.8,-0.05013,0.00016,1.75165]
[1778040790007,38.3,81557.65,100.8,-0.0501,0.00016,1.75078]
[1778040791079,38.3,81557.65,100.8,-0.0501,0.00016,1.75078]
[1778040797055,38.28,81558.0,100.8,-0.04995,0.00016,1.74681]
[1778040802090,38.27,81558.02,100.8,-0.0499,0.00016,1.74528]
[1778040802998,38.27,81558.02,100.8,-0.0499,0.00016,1.74528]
[1778040808132,38.27,81556.98,100.8,-0.05008,0.00016,1.75024]
[1778040813169,38.28,81556.07,100.8,-0.04987,0.00016,1.74069]
[1778040815740,38.28,81555.89,100.8,-0.04991,0.00016,1.74177]
[1778040821225,38.29,81554.14,100.8,-0.05022,0.00016,1.75031]
[1778040826631,38.29,81551.63,100.8,-0.05064,0.00016,1.76178]
[1778040832302,38.3,81551.37,100.8,-0.05071,0.00016,1.76378]
[1778040837337,38.3,81550.95,100.8,-0.0508,0.00016,1.76617]
[1778040839351,38.3,81544.54,100.8,-0.05185,0.00016,1.79499]
[1778040840230,38.3,81544.54,100.8,-0.05185,0.00016,1.79499]
[1778040845393,38.3,81542.53,100.8,-0.05219,0.00016,1.80432]
[1778040845693,38.3,81542.53,100.8,-0.05219,0.00016,1.80432]
[1778040848329,38.3,81538.75,100.8,-0.05282,0.00017,1.82146]
[1778040849423,38.3,81531.51,100.8,-0.05403,0.00017,1.85445]
[1778040854458,38.3,81529.65,100.8,-0.05434,0.00017,1.86275]
[1778040859172,38.3,81529.67,100.8,-0.05433,0.00017,1.86246]
[1778040861507,38.3,81523.83,100.8,-0.05532,0.00017,1.88924]
[1778040866542,38.3,81525.62,100.8,-0.055,0.00017,1.88053]
[1778040870570,38.29,81532.83,100.8,-0.05376,0.00017,1.84712]
[1778040871577,38.29,81534.24,100.8,-0.05314,0.00017,1.82606]
[1778040873628,38.29,81533.93,100.8,-0.05319,0.00017,1.82747]
[1778040878676,38.29,81534.2,100.8,-0.05314,0.00017,1.82625]
[1778040881649,38.29,81537.58,100.8,-0.05258,0.00017,1.81094]
[1778040882656,38.29,81541.15,100.8,-0.05199,0.00016,1.79488]
[1778040885491,38.3,81542.18,100.8,-0.05182,0.00016,1.79036]
[1778040885677,38.3,81547.52,100.8,-0.05095,0.00016,1.76656]
[1778040886684,38.3,81554.69,100.8,-0.04981,0.00016,1.73493]
[1778040887064,38.3,81554.69,100.8,-0.04981,0.00016,1.73493]
[1778040887215,38.3,81554.69,100.8,-0.04981,0.00016,1.73493]
[1778040887599,38.3,81554.69,100.8,-0.04981,0.00016,1.73493]
[1778040887691,38.3,81558.09,100.8,-0.04927,0.00016,1.72016]
[1778040888698,38.3,81561.81,100.8,-0.0487,0.00016,1.7041]
[1778040888912,38.3,81561.81,100.8,-0.0487,0.00016,1.7041]
[1778040889705,38.3,81573.81,100.8,-0.04686,0.00015,1.65261]
[1778040890266,38.3,81573.81,100.8,-0.04686,0.00015,1.65261]
[1778040890712,38.3,81581.16,100.8,-0.04576,0.00015,1.62173]
[1778040890917,38.3,81581.16,100.8,-0.04576,0.00015,1.62173]
[1778040895224,38.31,81582.12,100.8,-0.04566,0.00015,1.61869]
[1778040900151,38.32,81583.77,100.8,-0.04543,0.00015,1.61222]
[1778040905817,38.33,81583.41,100.8,-0.04554,0.00015,1.61528]
[1778040911370,38.34,81583.2,100.8,-0.04561,0.00015,1.61753]
[1778040915361,38.34,81581.31,100.8,-0.04591,0.00015,1.62599]
[1778040915887,38.34,81585.19,100.8,-0.04533,0.00015,1.6095]
[1778040917187,38.34,81585.19,100.8,-0.04533,0.00015,1.6095]
[1778040922936,38.35,81589.4,100.8,-0.04473,0.00015,1.59246]
[1778040927720,38.35,81588.92,100.8,-0.0448,0.00015,1.59435]
[1778040927971,38.35,81578.57,100.8,-0.04633,0.00015,1.63771]
[1778040929620,38.35,81578.57,100.8,-0.04633,0.00015,1.63771]
[1778040931999,38.36,81579.67,100.8,-0.04585,0.00015,1.62042]
[1778040934013,38.36,81575.34,100.8,-0.04652,0.00015,1.63938]
[1778040939049,38.37,81568.45,100.8,-0.04762,0.00015,1.67029]
[1778040940056,38.38,81564.61,100.8,-0.04822,0.00016,1.6871]
[1778040942086,38.38,81564.57,100.8,-0.04824,0.00016,1.68754]
[1778040945840,38.39,81564.59,100.8,-0.04827,0.00016,1.68837]
[1778040946098,38.39,81554.66,100.8,-0.04984,0.00016,1.73185]
[1778040947105,38.39,81550.0,100.8,-0.05059,0.00016,1.75262]
[1778040952140,38.39,81546.92,100.8,-0.05111,0.00016,1.76691]
[1778040957175,38.4,81545.15,100.8,-0.05142,0.00016,1.77526]
[1778040958186,38.4,81545.15,100.8,-0.05142,0.00016,1.77526]
[1778040962188,38.4,81544.01,100.8,-0.05161,0.00016,1.78059]
[1778040965230,38.4,81549.13,100.8,-0.05079,0.00016,1.75825]
[1778040966064,38.4,81549.13,100.8,-0.05079,0.00016,1.75825]
[1778040967918,38.41,81547.9,100.8,-0.051,0.00016,1.76392]
[1778040969404,38.41,81547.83,100.8,-0.05102,0.00016,1.76432]
[1778040969493,38.41,81552.8,100.8,-0.05022,0.00016,1.74244]
[1778040972280,38.41,81556.61,100.8,-0.04963,0.00016,1.72609]
[1778040974673,38.41,81556.75,100.8,-0.04961,0.00016,1.72563]
[1778040980336,38.42,81557.88,100.8,-0.04947,0.00016,1.7218]
[1778040982211,38.42,81557.89,100.8,-0.04947,0.00016,1.72192]
[1778040982350,38.42,81565.07,100.8,-0.04836,0.00016,1.69087]
[1778040983357,38.43,81569.13,100.8,-0.04774,0.00015,1.6736]
[1778040984121,38.43,81569.13,100.8,-0.04774,0.00015,1.6736]
[1778040984366,38.43,81569.13,100.8,-0.04774,0.00015,1.6736]
[1778040986354,38.43,81570.16,100.8,-0.04759,0.00015,1.66942]
[1778040987385,38.42,81580.31,100.8,-0.04603,0.00015,1.62578]
[1778040988296,38.42,81580.31,100.8,-0.04603,0.00015,1.62578]
[1778040988392,38.42,81585.33,100.8,-0.04529,0.00015,1.60462]
[1778040989096,38.42,81585.33,100.8,-0.04529,0.00015,1.60462]
[1778040991167,38.42,81589.6,100.8,-0.04466,0.00015,1.58673]
[1778040991413,38.42,81593.71,100.8,-0.04371,0.00014,1.55607]
[1778040996736,38.42,81593.46,100.8,-0.04374,0.00014,1.55713]
[1778040999409,38.42,81588.23,100.8,-0.0445,0.00015,1.5787]
[1778041004613,38.42,81585.51,100.8,-0.04489,0.00015,1.58979]
[1778041005518,38.42,81584.78,100.8,-0.045,0.00015,1.59279]
[1778041008544,38.42,81585.28,100.8,-0.04495,0.00015,1.59142]
[1778041011166,38.43,81585.1,100.8,-0.04501,0.00015,1.59328]
[1778041017596,38.44,81584.69,100.8,-0.04508,0.00015,1.59517]
[1778041022764,38.43,81581.82,100.8,-0.04549,0.00015,1.60688]
[1778041028110,38.43,81579.8,100.8,-0.04578,0.00015,1.61483]
[1778041028672,38.43,81572.88,100.8,-0.04683,0.00015,1.6444]
[1778041033707,38.44,81571.7,100.8,-0.04706,0.00015,1.6508]
[1778041038742,38.46,81571.96,100.8,-0.04707,0.00015,1.65111]
[1778041041154,38.46,81571.81,100.8,-0.04711,0.00015,1.6523]
[1778041046798,38.46,81571.77,100.8,-0.0471,0.00015,1.65198]
[1778041048909,38.45,81572.84,100.8,-0.04692,0.00015,1.64713]
[1778041051833,38.45,81575.19,100.8,-0.04619,0.00015,1.62278]
[1778041056868,38.45,81574.79,100.8,-0.04623,0.00015,1.62394]
[1778041060091,38.44,81573.66,100.8,-0.04639,0.00015,1.62838]
[1778041065933,38.46,81574.0,100.8,-0.0464,0.00015,1.62877]
[1778041071975,38.47,81571.97,100.8,-0.04677,0.00015,1.6391]
[1778041077576,38.48,81571.37,100.8,-0.0469,0.00015,1.64276]
[1778041082857,38.49,81569.02,100.8,-0.0473,0.00015,1.65385]
[1778041088088,38.51,81566.67,100.8,-0.04773,0.00015,1.66586]
[1778041091179,38.51,81566.67,100.8,-0.04773,0.00015,1.66586]
[1778041091280,38.51,81562.91,100.8,-0.04834,0.00016,1.6827]
[1778041097599,38.5,81563.35,100.8,-0.04823,0.00016,1.67974]
[1778041103192,38.49,81563.29,100.8,-0.04818,0.00016,1.6785]
[1778041106983,38.49,81563.14,100.8,-0.04818,0.00016,1.67851]
[1778041107221,38.48,81553.87,100.8,-0.04963,0.00016,1.71851]
[1778041108697,38.48,81553.87,100.8,-0.04963,0.00016,1.71851]
[1778041108798,38.49,81543.52,100.8,-0.05131,0.00016,1.76446]
[1778041109225,38.49,81543.52,100.8,-0.05131,0.00016,1.76446]
[1778041117298,38.49,81540.89,100.8,-0.05138,0.00016,1.76223]
[1778041119003,38.49,81542.15,100.8,-0.05118,0.00016,1.7567]
[1778041121160,38.49,81543.16,100.8,-0.05102,0.00016,1.75238]
[1778041126361,38.48,81542.68,100.8,-0.05104,0.00016,1.75293]
[1778041131373,38.47,81541.69,100.8,-0.05115,0.00016,1.756]
[1778041134318,38.46,81541.25,100.8,-0.05117,0.00016,1.75664]
[1778041134400,38.46,81541.25,100.8,-0.05117,0.00016,1.75664]
[1778041134473,38.46,81536.26,100.8,-0.05198,0.00017,1.77856]
[1778041135526,38.46,81536.26,100.8,-0.05198,0.00017,1.77856]
[1778041135551,38.46,81528.81,100.8,-0.05323,0.00017,1.81215]
[1778041139841,38.46,81527.33,100.8,-0.05348,0.00017,1.81883]
[1778041139861,38.46,81523.63,100.8,-0.05411,0.00017,1.83566]
[1778041140217,38.46,81523.63,100.8,-0.05411,0.00017,1.83566]
[1778041141698,38.46,81521.13,100.8,-0.05453,0.00017,1.84706]
[1778041141732,38.46,81521.13,100.8,-0.05453,0.00017,1.84706]
[1778041147186,38.45,81516.74,100.8,-0.05528,0.00017,1.8668]
[1778041147537,38.45,81516.74,100.8,-0.05528,0.00017,1.8668]
[1778041147636,38.45,81520.12,100.8,-0.05469,0.00017,1.85117]
[1778041148517,38.45,81526.02,100.8,-0.05368,0.00017,1.82417]
[1778041149620,38.45,81526.02,100.8,-0.05368,0.00017,1.82417]
[1778041149721,38.45,81529.45,100.8,-0.0531,0.00017,1.8086]
[1778041156574,38.45,81528.09,100.8,-0.05333,0.00017,1.81485]
[1778041159594,38.45,81534.72,100.8,-0.05222,0.00017,1.78496]
[1778041162305,38.45,81536.69,100.8,-0.0519,0.00017,1.77625]
[1778041162972,38.45,81536.69,100.8,-0.0519,0.00017,1.77625]
[1778041163622,38.46,81543.77,100.8,-0.05074,0.00016,1.74489]
[1778041164389,38.46,81543.77,100.8,-0.05074,0.00016,1.74489]
[1778041164629,38.46,81551.69,100.8,-0.04947,0.00016,1.7102]
[1778041166940,38.46,81552.11,100.8,-0.04941,0.00016,1.70854]
[1778041169323,38.45,81548.54,100.8,-0.04997,0.00016,1.72381]
[1778041170124,38.45,81549.2,100.8,-0.04985,0.00016,1.72064]
[1778041172685,38.46,81549.63,100.8,-0.04942,0.00016,1.70485]
[1778041174668,38.46,81551.34,100.8,-0.04916,0.00016,1.69757]
[1778041176713,38.46,81554.79,100.8,-0.04863,0.00016,1.68315]
[1778041179734,38.47,81549.49,100.8,-0.04949,0.00016,1.7068]
[1778041184983,38.47,81549.94,100.8,-0.04945,0.00016,1.7055]
[1778041194838,38.49,81550.51,100.8,-0.04943,0.00016,1.70495]
[1778041198585,38.49,81552.17,100.8,-0.04918,0.00016,1.69825]
[1778041202551,38.5,81552.34,100.8,-0.04918,0.00016,1.69823]
[1778041207930,38.51,81554.29,100.8,-0.04891,0.00016,1.69084]
[1778041209946,38.51,81557.99,100.8,-0.04834,0.00016,1.67524]
[1778041214982,38.52,81557.64,100.8,-0.04844,0.00016,1.6778]
[1778041220017,38.53,81555.85,100.8,-0.04875,0.00016,1.68655]
[1778041225052,38.54,81553.15,100.8,-0.04921,0.00016,1.69918]
[1778041230087,38.54,81552.07,100.8,-0.04941,0.00016,1.70468]
[1778041236128,38.55,81545.95,100.8,-0.05005,0.00016,1.71801]
[1778041238143,38.55,81539.56,100.8,-0.05109,0.00016,1.74641]
[1778041242171,38.56,81543.56,100.8,-0.05046,0.00016,1.72915]
[1778041245041,38.56,81543.63,100.8,-0.05045,0.00016,1.72897]
[1778041250227,38.57,81543.29,100.8,-0.05054,0.00016,1.73132]
[1778041255262,38.57,81544.48,100.8,-0.05036,0.00016,1.72669]
[1778041260681,38.57,81547.1,100.8,-0.04996,0.00016,1.71571]
[1778041260782,38.58,81551.81,100.8,-0.04922,0.00016,1.6955]
[1778041261460,38.58,81551.81,100.8,-0.04922,0.00016,1.6955]
[1778041261692,38.58,81551.81,100.8,-0.04922,0.00016,1.6955]
[1778041262311,38.58,81555.31,100.8,-0.04868,0.00016,1.68053]
[1778041265609,38.58,81556.82,100.8,-0.04845,0.00016,1.67442]
[1778041271374,38.59,81555.92,100.8,-0.04865,0.00016,1.67974]
[1778041276411,38.6,81555.1,100.8,-0.04881,0.00016,1.68425]
[1778041278433,38.61,81547.75,100.8,-0.04999,0.00016,1.71658]
[1778041280657,38.61,81545.25,100.8,-0.0504,0.00016,1.72772]
[1778041286488,38.61,81544.87,100.8,-0.0505,0.00016,1.73026]
[1778041292530,38.62,81547.47,100.8,-0.04972,0.00016,1.70515]
[1778041297565,38.63,81547.96,100.8,-0.04967,0.00016,1.70391]
[1778041299579,38.63,81544.62,100.8,-0.05022,0.00016,1.71881]
[1778041304771,38.64,81545.49,100.8,-0.0501,0.00016,1.71554]
[1778041310656,38.64,81544.9,100.8,-0.05023,0.00016,1.71908]
[1778041315691,38.65,81545.36,100.8,-0.05018,0.00016,1.71772]
[1778041320726,38.65,81548.24,100.8,-0.04974,0.00016,1.70584]
[1778041325761,38.66,81546.68,100.8,-0.05002,0.00016,1.71341]
[1778041326767,38.66,81550.61,100.8,-0.0494,0.00016,1.69644]
[1778041328782,38.67,81557.77,100.8,-0.04828,0.00016,1.66589]
[1778041333817,38.67,81557.12,100.8,-0.04842,0.00016,1.66977]
[1778041337845,38.68,81552.56,100.8,-0.04917,0.00016,1.69028]
[1778041341873,38.69,81548.23,100.8,-0.04989,0.00016,1.70974]
[1778041346369,38.69,81548.88,100.8,-0.0498,0.00016,1.70748]
[1778041350383,38.69,81548.74,100.8,-0.04984,0.00016,1.70838]
[1778041355975,38.7,81543.34,100.8,-0.05036,0.00016,1.7185]
[1778041361011,38.71,81543.18,100.8,-0.0504,0.00016,1.71983]
[1778041363026,38.71,81525.34,100.8,-0.05337,0.00017,1.79932]
[1778041368060,38.71,81523.21,100.8,-0.05373,0.00017,1.80889]
[1778041373096,38.71,81523.01,100.8,-0.05376,0.00017,1.80971]
[1778041374103,38.71,81513.84,100.8,-0.05534,0.00017,1.85143]
[1778041375110,38.71,81509.18,100.8,-0.05615,0.00018,1.87278]
[1778041377451,38.71,81508.05,100.8,-0.05634,0.00018,1.87776]
[1778041381822,38.7,81508.61,100.8,-0.05623,0.00018,1.87468]
[1778041387195,38.7,81509.56,100.8,-0.05603,0.00018,1.86956]
[1778041392231,38.69,81510.53,100.8,-0.05584,0.00018,1.86462]
[1778041397267,38.69,81507.03,100.8,-0.05644,0.00018,1.88029]
[1778041402302,38.68,81503.83,100.8,-0.05699,0.00018,1.89459]
[1778041404316,38.68,81498.65,100.8,-0.05791,0.00018,1.91848]
[1778041410358,38.67,81498.71,100.8,-0.05786,0.00018,1.91718]
[1778041413379,38.67,81499.35,100.8,-0.05731,0.00018,1.89842]
[1778041417406,38.67,81502.84,100.8,-0.05666,0.00018,1.88166]
[1778041423038,38.66,81501.63,100.8,-0.05686,0.00018,1.88682]
[1778041423042,38.66,81506.69,100.8,-0.05595,0.00018,1.86319]
[1778041423662,38.66,81506.69,100.8,-0.05595,0.00018,1.86319]
[1778041424119,38.66,81506.69,100.8,-0.05595,0.00018,1.86319]
[1778041424697,38.66,81508.44,100.8,-0.05564,0.00018,1.85506]
[1778041426161,38.66,81510.26,100.8,-0.05532,0.00017,1.84664]
[1778041426253,38.66,81513.8,100.8,-0.0547,0.00017,1.83041]
[1778041432028,38.66,81513.19,100.8,-0.05481,0.00017,1.83307]
[1778041432741,38.66,81513.19,100.8,-0.0548,0.00017,1.833]
[1778041437547,38.66,81509.79,100.8,-0.05539,0.00018,1.84839]
[1778041439307,38.66,81510.14,100.8,-0.05533,0.00017,1.84673]
[1778041444596,38.65,81509.59,100.8,-0.05541,0.00018,1.84893]
[1778041449633,38.65,81509.53,100.8,-0.05541,0.00018,1.84894]
[1778041452231,38.65,81508.36,100.8,-0.05561,0.00018,1.85426]
[1778041455339,38.65,81506.64,100.8,-0.05591,0.00018,1.86194]
[1778041456039,38.65,81506.64,100.8,-0.05591,0.00018,1.86194]
[1778041457357,38.65,81506.4,100.8,-0.05594,0.00018,1.86289]
[1778041462722,38.64,81504.24,100.8,-0.05631,0.00018,1.87242]
[1778041467757,38.64,81506.84,100.8,-0.05583,0.00018,1.85996]
[1778041471785,38.64,81509.73,100.8,-0.0549,0.00017,1.83133]
[1778041472801,38.64,81509.73,100.8,-0.0549,0.00017,1.83133]
[1778041479841,38.64,81512.23,100.8,-0.05447,0.00017,1.81984]
[1778041484876,38.64,81507.54,100.8,-0.05528,0.00018,1.84125]
[1778041489911,38.63,81508.11,100.8,-0.05517,0.00018,1.83844]
[1778041497967,38.63,81508.98,100.8,-0.05501,0.00017,1.83424]
[1778041503002,38.63,81510.12,100.8,-0.05481,0.00017,1.8289]
[1778041504410,38.63,81509.09,100.8,-0.05499,0.00017,1.8336]
[1778041505016,38.63,81513.32,100.8,-0.05425,0.00017,1.81426]
[1778041506023,38.63,81517.79,100.8,-0.05349,0.00017,1.794]
[1778041507922,38.63,81518.7,100.8,-0.05333,0.00017,1.78993]
[1778041510051,38.63,81512.18,100.8,-0.05446,0.00017,1.81956]
[1778041513072,38.63,81508.78,100.8,-0.05505,0.00017,1.83505]
[1778041519114,38.63,81507.61,100.8,-0.05524,0.00018,1.84021]
[1778041522135,38.63,81504.22,100.8,-0.05583,0.00018,1.85566]
[1778041525155,38.63,81500.62,100.8,-0.05646,0.00018,1.8721]
[1778041525603,38.63,81500.62,100.8,-0.05646,0.00018,1.8721]
[1778041526609,38.63,81502.92,100.8,-0.05605,0.00018,1.86136]
[1778041527630,38.63,81502.51,100.8,-0.05612,0.00018,1.86318]
[1778041529694,38.63,81501.83,100.8,-0.05624,0.00018,1.86625]
[1778041532346,38.62,81502.08,100.8,-0.05619,0.00018,1.86493]
[1778041533488,38.62,81502.11,100.8,-0.05576,0.00018,1.84942]
[1778041539254,38.62,81501.49,100.8,-0.05586,0.00018,1.85187]
[1778041541224,38.62,81498.8,100.8,-0.05633,0.00018,1.86425]
[1778041546304,38.61,81496.83,100.8,-0.05667,0.00018,1.87287]
[1778041549172,38.61,81497.12,100.8,-0.05661,0.00018,1.87133]
[1778041549960,38.61,81496.77,100.8,-0.05667,0.00018,1.87287]
[1778041555367,38.61,81497.73,100.8,-0.05647,0.00018,1.86788]
[1778041558388,38.61,81502.5,100.8,-0.05562,0.00018,1.84558]
[1778041558421,38.61,81502.5,100.8,-0.05562,0.00018,1.84558]
[1778041561409,38.6,81512.21,100.8,-0.05391,0.00017,1.80105]
[1778041564430,38.61,81515.61,100.8,-0.05333,0.00017,1.78575]
[1778041572486,38.61,81516.81,100.8,-0.05314,0.00017,1.78069]
[1778041573647,38.61,81516.81,100.8,-0.05314,0.00017,1.78069]
[1778041575649,38.61,81516.22,100.8,-0.05325,0.00017,1.78345]
[1778041575750,38.61,81511.63,100.8,-0.05404,0.00017,1.80427]
[1778041576514,38.61,81505.88,100.8,-0.05504,0.00018,1.83052]
[1778041581549,38.61,81506.87,100.8,-0.05486,0.00017,1.82584]
[1778041586584,38.61,81505.94,100.8,-0.05502,0.00018,1.82997]
[1778041591620,38.61,81503.61,100.8,-0.055,0.00018,1.82528]
[1778041596655,38.6,81503.79,100.8,-0.05497,0.00018,1.82433]
[1778041599300,38.6,81499.37,100.8,-0.05574,0.00018,1.84453]
[1778041600683,38.6,81495.75,100.8,-0.05639,0.00018,1.86119]
[1778041604711,38.6,81489.63,100.8,-0.05748,0.00018,1.88937]
[1778041607732,38.6,81484.04,100.8,-0.05848,0.00018,1.91523]
[1778041612767,38.59,81481.73,100.8,-0.05888,0.00019,1.92529]
[1778041617807,38.58,81482.12,100.8,-0.05877,0.00019,1.9225]
[1778041621835,38.58,81486.32,100.8,-0.05797,0.00018,1.90195]
[1778041626870,38.57,81486.32,100.8,-0.05794,0.00018,1.90112]
[1778041631905,38.56,81485.51,100.8,-0.05805,0.00018,1.9041]
[1778041636940,38.55,81486.19,100.8,-0.05789,0.00018,1.89989]
[1778041641974,38.55,81488.21,100.8,-0.05749,0.00018,1.88967]
[1778041647371,38.54,81487.85,100.8,-0.05753,0.00018,1.8908]
[1778041647394,38.54,81494.68,100.8,-0.05629,0.00018,1.85879]
[1778041648016,38.54,81502.68,100.8,-0.05487,0.00018,1.82179]
[1778041649379,38.54,81502.68,100.8,-0.05487,0.00018,1.82179]
[1778041655066,38.54,81502.99,100.8,-0.0544,0.00017,1.80511]
[1778041660101,38.54,81505.8,100.8,-0.05391,0.00017,1.79232]
[1778041665136,38.54,81510.79,100.8,-0.05305,0.00017,1.76988]
[1778041670171,38.54,81511.12,100.8,-0.05301,0.00017,1.76872]
[1778041671178,38.54,81517.73,100.8,-0.05189,0.00017,1.73913]
[1778041672185,38.55,81523.55,100.8,-0.05092,0.00017,1.71339]
[1778041677220,38.55,81523.21,100.8,-0.05101,0.00017,1.71564]
[1778041678734,38.55,81522.83,100.8,-0.05108,0.00017,1.71747]
[1778041685276,38.56,81522.53,100.8,-0.05116,0.00017,1.71981]
[1778041690311,38.57,81521.31,100.8,-0.05139,0.00017,1.72588]
[1778041696353,38.57,81514.37,100.8,-0.05259,0.00017,1.7576]
[1778041697360,38.57,81507.34,100.8,-0.0538,0.00017,1.7894]
[1778041698152,38.57,81507.34,100.8,-0.0538,0.00017,1.7894]
[1778041700040,38.57,81505.68,100.8,-0.05409,0.00017,1.79697]
[1778041704408,38.57,81501.03,100.8,-0.0549,0.00018,1.81822]
[1778041707430,38.57,81496.17,100.8,-0.05576,0.00018,1.84048]
[1778041712465,38.57,81493.54,100.8,-0.05579,0.00018,1.83703]
[1778041717500,38.57,81489.85,100.8,-0.05644,0.00018,1.85383]
[1778041719514,38.57,81486.16,100.8,-0.05711,0.00018,1.87084]
[1778041724550,38.56,81484.57,100.8,-0.05737,0.00018,1.8777]
[1778041727571,38.56,81481.3,100.8,-0.05796,0.00018,1.89268]
[1778041731598,38.56,81476.49,100.8,-0.05883,0.00019,1.91481]
[1778041733613,38.55,81468.59,100.8,-0.0603,0.00019,1.95208]
[1778041735627,38.55,81462.09,100.8,-0.06153,0.00019,1.98288]
[1778041740662,38.54,81460.76,100.8,-0.06173,0.00019,1.98786]
[1778041745697,38.52,81460.78,100.8,-0.06166,0.00019,1.9863]
[1778041746883,38.52,81460.78,100.8,-0.06166,0.00019,1.9863]
[1778041752542,38.51,81459.91,100.8,-0.06177,0.00019,1.98905]
[1778041753753,38.51,81468.67,100.8,-0.06006,0.00019,1.94601]
[1778041758788,38.5,81465.7,100.8,-0.06058,0.00019,1.95908]
[1778041761809,38.49,81461.25,100.8,-0.0614,0.00019,1.97978]
[1778041765837,38.48,81455.01,100.8,-0.06257,0.0002,2.00895]
[1778041768391,38.47,81451.36,100.8,-0.06325,0.0002,2.0258]
[1778041768858,38.47,81445.1,100.8,-0.0645,0.0002,2.05664]
[1778041770201,38.47,81445.1,100.8,-0.0645,0.0002,2.05664]
[1778041770872,38.47,81440.06,100.8,-0.06548,0.0002,2.08087]
[1778041775907,38.45,81436.84,100.8,-0.0656,0.0002,2.07875]
[1778041776963,38.45,81436.84,100.8,-0.0656,0.0002,2.07875]
[1778041777060,38.45,81436.88,100.8,-0.06558,0.0002,2.07814]
[1778041782822,38.43,81437.9,100.8,-0.06529,0.0002,2.07113]
[1778041785977,38.42,81432.03,100.8,-0.06643,0.00021,2.09894]
[1778041786643,38.42,81432.03,100.8,-0.06643,0.00021,2.09894]
[1778041787991,38.41,81423.84,100.8,-0.0681,0.00021,2.13946]
[1778041789026,38.41,81423.84,100.8,-0.0681,0.00021,2.13946]
[1778041791012,38.4,81428.09,100.8,-0.06716,0.00021,2.11656]
[1778041797256,38.38,81428.8,100.8,-0.06694,0.00021,2.11121]
[1778041801082,38.36,81432.92,100.8,-0.06598,0.00021,2.08791]
[1778041806117,38.34,81433.15,100.8,-0.06584,0.00021,2.08441]
[1778041807126,38.34,81426.55,100.8,-0.06718,0.00021,2.11722]
[1778041809139,38.33,81422.12,100.8,-0.06808,0.00021,2.13877]
[1778041811714,38.33,81421.56,100.8,-0.06815,0.00021,2.14066]
[1778041814175,38.31,81414.34,100.8,-0.06963,0.00021,2.17611]
[1778041815182,38.27,81408.99,100.8,-0.07057,0.00022,2.19843]
[1778041815853,38.27,81408.99,100.8,-0.07057,0.00022,2.19843]
[1778041818153,38.18,81408.61,100.8,-0.07019,0.00022,2.18938]
[1778041818203,38.14,81401.3,100.8,-0.07156,0.00022,2.22198]
[1778041819417,38.09,81397.97,100.8,-0.07205,0.00022,2.23358]
[1778041820217,38.09,81393.06,100.8,-0.07315,0.00022,2.25937]
[1778041821224,38.0,81384.76,100.8,-0.0745,0.00023,2.29115]
[1778041824245,37.83,81381.3,100.8,-0.07443,0.00023,2.28941]
[1778041828672,37.63,81376.86,100.8,-0.07435,0.00023,2.2872]
[1778041830286,37.52,81373.29,100.8,-0.07461,0.00023,2.29338]
[1778041832312,37.52,81373.43,100.8,-0.07407,0.00023,2.27521]
[1778041837507,37.49,81371.8,100.8,-0.07431,0.00023,2.28078]
[1778041838742,37.48,81371.39,100.8,-0.07435,0.00023,2.2817]
[1778041841364,37.47,81360.93,100.8,-0.07671,0.00024,2.33649]
[1778041842371,37.46,81356.6,100.8,-0.07771,0.00024,2.35946]
[1778041844385,37.45,81352.99,100.8,-0.07852,0.00024,2.37779]
[1778041845301,37.45,81352.99,100.8,-0.07852,0.00024,2.37779]
[1778041845470,37.45,81352.99,100.8,-0.07852,0.00024,2.37779]
[1778041845479,37.45,81352.99,100.8,-0.07852,0.00024,2.37779]
[1778041846399,37.44,81338.72,100.8,-0.08195,0.00025,2.45554]
[1778041847406,37.43,81334.97,100.8,-0.08285,0.00025,2.47582]
[1778041848077,37.43,81334.97,100.8,-0.08285,0.00025,2.47582]
[1778041848698,37.43,81334.97,100.8,-0.08285,0.00025,2.47582]
[1778041848413,37.37,81343.34,100.8,-0.08044,0.00025,2.42146]
[1778041850116,37.31,81346.24,100.8,-0.0794,0.00024,2.3978]
[1778041850696,37.31,81346.24,100.8,-0.0794,0.00024,2.3978]
[1778041850427,37.25,81342.46,100.8,-0.07999,0.00025,2.41129]
[1778041852799,37.14,81342.9,100.8,-0.07922,0.00024,2.39371]
[1778041854330,37.13,81343.65,100.8,-0.07901,0.00024,2.38876]
[1778041854455,37.12,81347.26,100.8,-0.07809,0.00024,2.36793]
[1778041855462,37.12,81351.31,100.8,-0.07708,0.00024,2.34477]
[1778041856469,37.11,81356.59,100.8,-0.07579,0.00024,2.315]
[1778041856728,37.11,81356.59,100.8,-0.07579,0.00024,2.315]
[1778041856823,37.11,81356.59,100.8,-0.07579,0.00024,2.315]
[1778041857273,37.11,81356.59,100.8,-0.07579,0.00024,2.315]
[1778041857592,37.11,81362.18,100.8,-0.07445,0.00023,2.28377]
[1778041859491,37.1,81366.18,100.8,-0.07347,0.00023,2.26081]
[1778041859962,37.1,81366.18,100.8,-0.07347,0.00023,2.26081]
[1778041867547,37.06,81363.37,100.8,-0.07391,0.00023,2.27123]
[1778041872582,37.04,81362.55,100.8,-0.07398,0.00023,2.27267]
[1778041875603,37.02,81358.07,100.8,-0.07495,0.00024,2.2953]
[1778041877435,37.02,81356.92,100.8,-0.07519,0.00024,2.30096]
[1778041878624,37.01,81360.7,100.8,-0.07425,0.00023,2.27899]
[1778041881645,36.99,81364.33,100.8,-0.07332,0.00023,2.25739]
[1778041884667,36.98,81369.1,100.8,-0.07215,0.00023,2.22984]
[1778041889701,36.96,81369.48,100.8,-0.07195,0.00023,2.2251]
[1778041891421,36.95,81369.67,100.8,-0.07189,0.00023,2.22354]
[1778041891715,36.95,81370.77,100.8,-0.07114,0.00023,2.20047]
[1778041892354,36.95,81370.77,100.8,-0.07114,0.00023,2.20047]
[1778041892718,36.95,81370.77,100.8,-0.07114,0.00023,2.20047]
[1778041892723,36.91,81366.86,100.8,-0.07182,0.00023,2.21658]
[1778041894737,36.9,81370.49,100.8,-0.07095,0.00023,2.19599]
[1778041897351,36.9,81369.8,100.8,-0.07106,0.00023,2.19872]
[1778041899116,36.89,81370.03,100.8,-0.07099,0.00023,2.19699]
[1778041899780,36.88,81369.69,100.8,-0.07103,0.00023,2.19784]
[1778041899786,36.88,81364.46,100.8,-0.07222,0.00023,2.22606]
[1778041900944,36.88,81364.46,100.8,-0.07222,0.00023,2.22606]
[1778041901040,36.88,81352.29,100.8,-0.07505,0.00024,2.29194]
[1778041902286,36.88,81352.29,100.8,-0.07505,0.00024,2.29194]
[1778041902306,36.79,81361.68,100.8,-0.07235,0.00023,2.22894]
[1778041902793,36.79,81370.48,100.8,-0.07033,0.00023,2.18141]
[1778041908999,36.77,81371.85,100.8,-0.06995,0.00023,2.17223]
[1778041912863,36.75,81375.65,100.8,-0.06899,0.00022,2.14927]
[1778041916892,36.74,81382.36,100.8,-0.06743,0.00022,2.11202]
[1778041917899,36.74,81386.41,100.8,-0.06654,0.00022,2.09033]
[1778041918967,36.74,81386.41,100.8,-0.06654,0.00022,2.09033]
[1778041919063,36.74,81390.79,100.8,-0.06558,0.00021,2.06707]
[1778041919913,36.73,81395.98,100.8,-0.06446,0.00021,2.03978]
[1778041921927,36.73,81399.56,100.8,-0.06368,0.00021,2.02079]
[1778041923956,36.73,81400.43,100.8,-0.06349,0.00021,2.01609]
[1778041924527,36.73,81400.43,100.8,-0.06349,0.00021,2.01609]
[1778041924772,36.73,81400.43,100.8,-0.06349,0.00021,2.01609]
[1778041924628,36.72,81404.85,100.8,-0.06256,0.00021,1.99303]
[1778041924948,36.72,81412.0,100.8,-0.06109,0.0002,1.95665]
[1778041926962,36.72,81405.56,100.8,-0.0624,0.00021,1.98915]
[1778041927969,36.72,81412.82,100.8,-0.06091,0.0002,1.95209]
[1778041929150,36.72,81417.62,100.8,-0.05994,0.0002,1.92781]
[1778041929983,36.72,81422.2,100.8,-0.05902,0.0002,1.90484]
[1778041935018,36.72,81425.6,100.8,-0.05835,0.0002,1.88783]
[1778041936025,36.72,81416.33,100.8,-0.06019,0.0002,1.9341]
[1778041937032,36.72,81411.98,100.8,-0.06106,0.0002,1.95596]
[1778041942066,36.71,81412.47,100.8,-0.06094,0.0002,1.95296]
[1778041946095,36.71,81416.66,100.8,-0.06008,0.0002,1.93145]
[1778041951130,36.71,81416.83,100.8,-0.05959,0.0002,1.91443]
[1778041953144,36.71,81420.91,100.8,-0.05878,0.0002,1.89396]
[1778041954151,36.71,81424.56,100.8,-0.05806,0.0002,1.87582]
[1778041956165,36.71,81417.28,100.8,-0.0595,0.0002,1.91204]
[1778041961200,36.71,81412.68,100.8,-0.06041,0.0002,1.93495]
[1778041962560,36.71,81412.68,100.8,-0.06041,0.0002,1.93495]
[1778041963147,36.7,81412.59,100.8,-0.06042,0.0002,1.93526]
[1778041963495,36.7,81412.59,100.8,-0.06042,0.0002,1.93526]
[1778041966235,36.7,81408.91,100.8,-0.06116,0.0002,1.95362]
[1778041968494,36.7,81409.74,100.8,-0.06099,0.0002,1.94933]
[1778041971172,36.7,81409.53,100.8,-0.06102,0.0002,1.95009]
[1778041972568,36.7,81408.82,100.8,-0.06116,0.0002,1.95359]
[1778041974337,36.7,81409.71,100.8,-0.06097,0.0002,1.9488]
[1778041976557,36.69,81409.09,100.8,-0.06109,0.0002,1.95174]
[1778041977536,36.69,81409.62,100.8,-0.06097,0.0002,1.94896]
[1778041977567,36.69,81405.52,100.8,-0.06181,0.00021,1.96968]
[1778041978181,36.69,81405.52,100.8,-0.06181,0.00021,1.96968]
[1778041983354,36.69,81405.58,100.8,-0.06177,0.00021,1.96863]
[1778041988388,36.68,81406.06,100.8,-0.06164,0.00021,1.96557]
[1778041990032,36.68,81406.06,100.8,-0.06164,0.00021,1.96557]
[1778041990403,36.68,81409.08,100.8,-0.06102,0.0002,1.95]
[1778041991738,36.68,81409.08,100.8,-0.06102,0.0002,1.95]
[1778041991815,36.68,81417.15,100.8,-0.05939,0.0002,1.90929]
[1778041993424,36.68,81420.65,100.8,-0.05869,0.0002,1.89178]
[1778041996114,36.68,81423.39,100.8,-0.05815,0.0002,1.87819]
[1778042001480,36.68,81425.43,100.8,-0.05776,0.0002,1.86832]
[1778042004501,36.68,81420.82,100.8,-0.05867,0.0002,1.89124]
[1778042007599,36.68,81418.86,100.8,-0.05906,0.0002,1.90098]
[1778042007605,36.68,81418.86,100.8,-0.05906,0.0002,1.90098]
[1778042008529,36.68,81412.67,100.8,-0.06029,0.0002,1.93196]
[1778042013564,36.68,81411.26,100.8,-0.06012,0.0002,1.92285]
[1778042018599,36.68,81410.57,100.8,-0.06024,0.0002,1.926]
[1778042020613,36.68,81415.3,100.8,-0.05929,0.0002,1.90215]
[1778042021620,36.68,81420.48,100.8,-0.05826,0.0002,1.87634]
[1778042023633,36.68,81423.65,100.8,-0.05764,0.0002,1.86073]
[1778042028670,36.68,81424.9,100.8,-0.05741,0.00019,1.85485]
[1778042033704,36.68,81426.6,100.8,-0.05709,0.00019,1.84677]
[1778042034604,36.68,81426.6,100.8,-0.05709,0.00019,1.84677]
[1778042034712,36.68,81430.29,100.8,-0.05638,0.00019,1.82876]
[1778042039746,36.68,81432.14,100.8,-0.05605,0.00019,1.82025]
[1778042041761,36.69,81426.36,100.8,-0.05717,0.00019,1.84871]
[1778042045789,36.69,81430.81,100.8,-0.05632,0.00019,1.82717]
[1778042047802,36.69,81426.36,100.8,-0.05718,0.00019,1.84911]
[1778042051915,36.69,81417.54,100.8,-0.05892,0.0002,1.89298]
[1778042052838,36.69,81412.26,100.8,-0.05998,0.0002,1.91938]
[1778042054666,36.69,81409.84,100.8,-0.06046,0.0002,1.9315]
[1778042059888,36.69,81405.83,100.8,-0.06126,0.0002,1.95121]
[1778042065930,36.68,81405.86,100.8,-0.06123,0.0002,1.95044]
[1778042070965,36.68,81403.55,100.8,-0.06168,0.00021,1.96163]
[1778042076000,36.67,81402.92,100.8,-0.06133,0.00021,1.9482]
[1778042078014,36.67,81398.88,100.8,-0.06216,0.00021,1.96855]
[1778042080028,36.67,81395.11,100.8,-0.06293,0.00021,1.98756]
[1778042085062,36.66,81394.35,100.8,-0.06305,0.00021,1.99058]
[1778042088084,36.66,81390.54,100.8,-0.06384,0.00021,2.00966]
[1778042093122,36.65,81392.79,100.8,-0.06332,0.00021,1.99701]
[1778042095136,36.65,81389.37,100.8,-0.06403,0.00021,2.0143]
[1778042098157,36.64,81382.08,100.8,-0.06556,0.00022,2.05159]
[1778042103192,36.63,81382.84,100.8,-0.06534,0.00022,2.04624]
[1778042105206,36.63,81387.76,100.8,-0.06426,0.00021,2.02008]
[1778042109234,36.62,81394.38,100.8,-0.06283,0.00021,1.98499]
[1778042110093,36.62,81394.38,100.8,-0.06283,0.00021,1.98499]
[1778042116283,36.61,81395.54,100.8,-0.06254,0.00021,1.97786]
[1778042121318,36.6,81394.61,100.8,-0.0627,0.00021,1.98186]
[1778042126353,36.6,81394.39,100.8,-0.06271,0.00021,1.98217]
[1778042129375,36.59,81391.23,100.8,-0.06336,0.00021,1.99794]
[1778042131389,36.59,81391.65,100.8,-0.06279,0.00021,1.97923]
[1778042137432,36.58,81391.35,100.8,-0.06281,0.00021,1.97958]
[1778042140977,36.58,81390.51,100.8,-0.06297,0.00021,1.98357]
[1778042145358,36.57,81393.1,100.8,-0.06239,0.00021,1.96937]
[1778042145488,36.57,81396.69,100.8,-0.06164,0.00021,1.95085]
[1778042146146,36.57,81396.69,100.8,-0.06164,0.00021,1.95085]
[1778042148419,36.57,81396.1,100.8,-0.06175,0.00021,1.95364]
[1778042148431,36.57,81396.1,100.8,-0.06175,0.00021,1.95364]
[1778042148433,36.57,81396.1,100.8,-0.06175,0.00021,1.95364]
[1778042148565,36.57,81396.1,100.8,-0.06175,0.00021,1.95364]
[1778042148666,36.57,81387.39,100.8,-0.06357,0.00021,1.9983]
[1778042149517,36.56,81379.31,100.8,-0.0653,0.00022,2.04016]
[1778042154552,36.55,81377.46,100.8,-0.06565,0.00022,2.04851]
[1778042159590,36.54,81377.27,100.8,-0.06563,0.00022,2.04815]
[1778042164625,36.53,81377.73,100.8,-0.06548,0.00022,2.0444]
[1778042167647,36.53,81374.21,100.8,-0.06622,0.00022,2.06212]
[1778042171920,36.52,81373.93,100.8,-0.06625,0.00022,2.06302]
[1778042173689,36.51,81377.84,100.8,-0.06535,0.00022,2.0413]
[1778042177717,36.51,81374.75,100.8,-0.06598,0.00022,2.05656]
[1778042179731,36.5,81371.57,100.8,-0.06666,0.00022,2.07278]
[1778042181745,36.5,81366.21,100.8,-0.06783,0.00022,2.10064]
[1778042182799,36.49,81361.71,100.8,-0.06883,0.00023,2.12437]
[1778042188794,36.48,81361.21,100.8,-0.06884,0.00023,2.12476]
[1778042191815,36.47,81361.52,100.8,-0.06825,0.00023,2.10533]
[1778042196850,36.45,81361.3,100.8,-0.06822,0.00023,2.10473]
[1778042200788,36.45,81361.12,100.8,-0.06823,0.00023,2.10498]
[1778042205914,36.43,81365.53,100.8,-0.06714,0.00022,2.07903]
[1778042210782,36.42,81366.27,100.8,-0.06694,0.00022,2.07417]
[1778042213948,36.41,81366.01,100.8,-0.06694,0.00022,2.07433]
[1778042217998,36.4,81374.59,100.8,-0.06499,0.00022,2.02751]
[1778042219004,36.4,81378.35,100.8,-0.06417,0.00022,2.0076]
[1778042219331,36.4,81378.35,100.8,-0.06417,0.00022,2.0076]
[1778042225049,36.39,81378.15,100.8,-0.06416,0.00022,2.00748]
[1778042230084,36.38,81376.03,100.8,-0.06458,0.00022,2.01754]
[1778042235119,36.37,81376.43,100.8,-0.06445,0.00022,2.0144]
[1778042240857,36.37,81375.07,100.8,-0.06471,0.00022,2.02067]
[1778042241161,36.36,81379.57,100.8,-0.06372,0.00021,1.99672]
[1778042242168,36.36,81383.13,100.8,-0.06295,0.00021,1.97805]
[1778042245189,36.36,81388.4,100.8,-0.06182,0.00021,1.95039]
[1778042246174,36.36,81388.4,100.8,-0.06182,0.00021,1.95039]
[1778042246196,36.36,81393.57,100.8,-0.06074,0.00021,1.92381]
[1778042251231,36.35,81393.33,100.8,-0.06032,0.00021,1.90865]
[1778042252329,36.35,81393.33,100.8,-0.06032,0.00021,1.90865]
[1778042259286,36.35,81394.43,100.8,-0.06008,0.00021,1.90276]
[1778042267343,36.35,81396.79,100.8,-0.05959,0.0002,1.89057]
[1778042270365,36.35,81393.41,100.8,-0.06028,0.00021,1.90767]
[1778042272379,36.35,81390.38,100.8,-0.0609,0.00021,1.92302]
[1778042277067,36.35,81390.46,100.8,-0.06088,0.00021,1.92248]
[1778042282450,36.34,81395.73,100.8,-0.05977,0.0002,1.89523]
[1778042284463,36.34,81405.39,100.8,-0.05782,0.0002,1.84663]
[1778042289500,36.34,81406.66,100.8,-0.05758,0.0002,1.84054]
[1778042294535,36.35,81407.6,100.8,-0.0574,0.0002,1.8362]
[1778042298563,36.35,81410.97,100.8,-0.05675,0.0002,1.81981]
[1778042303600,36.35,81410.13,100.8,-0.05693,0.0002,1.82446]
[1778042309641,36.36,81411.13,100.8,-0.05676,0.0002,1.82021]
[1778042311656,36.36,81412.81,100.8,-0.056,0.00019,1.79643]
[1778042314677,36.36,81407.81,100.8,-0.057,0.0002,1.82151]
[1778042319712,36.37,81406.2,100.8,-0.05734,0.0002,1.83002]
[1778042322374,36.37,81406.97,100.8,-0.05719,0.0002,1.8264]
[1778042322733,36.37,81399.96,100.8,-0.0586,0.0002,1.86145]
[1778042324516,36.37,81398.17,100.8,-0.05896,0.0002,1.87049]
[1778042324747,36.37,81402.29,100.8,-0.05813,0.0002,1.84987]
[1778042325753,36.37,81407.31,100.8,-0.05714,0.0002,1.82496]
[1778042329782,36.38,81410.64,100.8,-0.0565,0.0002,1.80897]
[1778042334817,36.38,81410.98,100.8,-0.05646,0.0002,1.808]
[1778042336830,36.38,81407.46,100.8,-0.05716,0.0002,1.82564]
[1778042342011,36.39,81406.67,100.8,-0.05734,0.0002,1.82996]
[1778042347910,36.39,81406.4,100.8,-0.05742,0.0002,1.83199]
[1778042353953,36.4,81407.99,100.8,-0.05713,0.0002,1.82475]
[1778042360054,36.4,81407.39,100.8,-0.05726,0.0002,1.82805]
[1778042361538,36.4,81407.39,100.8,-0.05727,0.0002,1.82836]
[1778042362226,36.4,81407.39,100.8,-0.05727,0.0002,1.82836]
[1778042372079,36.41,81404.42,100.8,-0.05746,0.0002,1.8284]
[1778042376106,36.42,81407.78,100.8,-0.05681,0.0002,1.81217]
[1778042381142,36.42,81406.03,100.8,-0.05718,0.0002,1.82138]
[1778042386177,36.42,81408.65,100.8,-0.05668,0.0002,1.80896]
[1778042391212,36.43,81408.46,100.8,-0.05674,0.0002,1.8105]
[1778042394470,36.43,81407.04,100.8,-0.05704,0.0002,1.81787]
[1778042395240,36.43,81379.89,100.8,-0.06261,0.00021,1.95512]
[1778042395272,36.43,81379.89,100.8,-0.06261,0.00021,1.95512]
[1778042395558,36.43,81379.89,100.8,-0.06261,0.00021,1.95512]
[1778042396247,36.43,81363.94,100.8,-0.06608,0.00022,2.03829]
[1778042396406,36.43,81363.94,100.8,-0.06608,0.00022,2.03829]
[1778042396761,36.43,81363.94,100.8,-0.06608,0.00022,2.03829]
[1778042397254,36.43,81360.93,100.8,-0.06674,0.00022,2.05399]
[1778042397933,36.43,81360.93,100.8,-0.06674,0.00022,2.05399]
[1778042402819,36.42,81361.68,100.8,-0.06653,0.00022,2.04901]
[1778042403887,36.42,81361.54,100.8,-0.06654,0.00022,2.04924]
[1778042405046,36.42,81361.42,100.8,-0.06656,0.00022,2.04962]
[1778042410345,36.4,81362.73,100.8,-0.0662,0.00022,2.04122]
[1778042415380,36.4,81363.88,100.8,-0.0659,0.00022,2.03397]
[1778042421686,36.39,81364.37,100.8,-0.06575,0.00022,2.03048]
[1778042427464,36.37,81364.36,100.8,-0.06568,0.00022,2.0287]
[1778042431492,36.37,81367.68,100.8,-0.06443,0.00022,1.99385]
[1778042432301,36.37,81367.68,100.8,-0.06443,0.00022,1.99385]
[1778042437534,36.36,81367.54,100.8,-0.06442,0.00022,1.99354]
[1778042444035,36.36,81367.54,100.8,-0.06441,0.00022,1.9932]
[1778042445574,36.35,81367.54,100.8,-0.06437,0.00022,1.99235]
[1778042450087,36.34,81366.08,100.8,-0.06466,0.00022,1.99933]
[1778042455661,36.33,81366.43,100.8,-0.06453,0.00022,1.99627]
[1778042456414,36.33,81366.43,100.8,-0.06453,0.00022,1.99627]
[1778042457066,36.33,81366.43,100.8,-0.06453,0.00022,1.99627]
[1778042460073,36.33,81366.0,100.8,-0.0646,0.00022,1.99783]
[1778042460174,36.33,81366.0,100.8,-0.0646,0.00022,1.99783]
[1778042460276,36.33,81363.1,100.8,-0.06523,0.00022,2.0129]
[1778042465731,36.32,81363.89,100.8,-0.06501,0.00022,2.00769]
[1778042466335,36.32,81363.89,100.8,-0.06501,0.00022,2.00769]
[1778042469066,36.32,81365.16,100.8,-0.06472,0.00022,2.00062]
[1778042474795,36.31,81362.47,100.8,-0.06526,0.00022,2.0135]
[1778042480837,36.29,81357.96,100.8,-0.0662,0.00022,2.03595]
[1778042481843,36.29,81353.5,100.8,-0.0672,0.00023,2.05946]
[1778042486879,36.28,81356.01,100.8,-0.06657,0.00022,2.04476]
[1778042491914,36.27,81354.67,100.8,-0.06634,0.00022,2.03395]
[1778042493928,36.27,81358.61,100.8,-0.06543,0.00022,2.01259]
[1778042498963,36.26,81359.78,100.8,-0.06513,0.00022,2.00536]
[1778042500977,36.26,81362.72,100.8,-0.06447,0.00022,1.98951]
[1778042506012,36.25,81361.59,100.8,-0.06468,0.00022,1.99459]
[1778042514072,36.24,81360.7,100.8,-0.06482,0.00022,1.99787]
[1778042519107,36.23,81359.71,100.8,-0.065,0.00022,2.00219]
[1778042525149,36.22,81359.25,100.8,-0.06505,0.00022,2.00349]
[1778042530184,36.22,81357.17,100.8,-0.06548,0.00022,2.01354]
[1778042535219,36.21,81359.24,100.8,-0.06497,0.00022,2.00162]
[1778042539247,36.2,81365.08,100.8,-0.06366,0.00022,1.97021]
[1778042541376,36.2,81367.36,100.8,-0.06316,0.00022,1.95817]
[1778042542268,36.2,81372.72,100.8,-0.06199,0.00021,1.93012]
[1778042544003,36.2,81375.1,100.8,-0.06148,0.00021,1.91777]
[1778042545553,36.2,81375.14,100.8,-0.06147,0.00021,1.91745]
[1778042546296,36.2,81378.59,100.8,-0.06074,0.00021,1.89968]
[1778042547135,36.2,81378.59,100.8,-0.06074,0.00021,1.89968]
[1778042547194,36.2,81378.59,100.8,-0.06074,0.00021,1.89968]
[1778042547302,36.2,81381.84,100.8,-0.06006,0.00021,1.88305]
[1778042551331,36.2,81386.2,100.8,-0.05869,0.00021,1.84485]
[1778042556367,36.2,81384.6,100.8,-0.05904,0.00021,1.85324]
[1778042558381,36.2,81388.53,100.8,-0.05823,0.0002,1.83353]
[1778042563614,36.2,81389.8,100.8,-0.05799,0.0002,1.82746]
[1778042569458,36.21,81389.8,100.8,-0.05801,0.0002,1.82804]
[1778042574493,36.21,81390.41,100.8,-0.0579,0.0002,1.82542]
[1778042575904,36.21,81390.41,100.8,-0.0579,0.0002,1.82542]
[1778042581542,36.22,81390.57,100.8,-0.0579,0.0002,1.8252]
[1778042585425,36.22,81390.44,100.8,-0.05793,0.0002,1.82609]
[1778042584563,36.22,81387.46,100.8,-0.05854,0.0002,1.84106]
[1778042585570,36.22,81384.13,100.8,-0.05923,0.00021,1.85792]
[1778042586577,36.22,81380.39,100.8,-0.06001,0.00021,1.87693]
[1778042588269,36.22,81380.39,100.8,-0.06001,0.00021,1.87693]
[1778042591612,36.22,81374.78,100.8,-0.06118,0.00021,1.90557]
[1778042592619,36.22,81371.8,100.8,-0.06182,0.00021,1.92087]
[1778042597654,36.22,81370.04,100.8,-0.06218,0.00021,1.9296]
[1778042598677,36.22,81370.04,100.8,-0.06218,0.00021,1.9296]
[1778042602802,36.21,81369.48,100.8,-0.06228,0.00022,1.93218]
[1778042607068,36.21,81371.84,100.8,-0.06177,0.00021,1.91968]
[1778042607944,36.21,81372.39,100.8,-0.06164,0.00021,1.91673]
[1778042610467,36.21,81372.39,100.8,-0.06164,0.00021,1.91667]
[1778042610745,36.21,81376.24,100.8,-0.06082,0.00021,1.89677]
[1778042615780,36.21,81375.3,100.8,-0.06054,0.00021,1.8852]
[1778042620815,36.21,81375.0,100.8,-0.06061,0.00021,1.88668]
[1778042625849,36.21,81375.89,100.8,-0.06041,0.00021,1.88204]
[1778042630885,36.21,81375.08,100.8,-0.06058,0.00021,1.8861]
[1778042631893,36.21,81378.65,100.8,-0.05983,0.00021,1.86787]
[1778042632898,36.21,81382.28,100.8,-0.05908,0.00021,1.84946]
[1778042639350,36.21,81383.77,100.8,-0.05878,0.00021,1.84217]
[1778042644984,36.21,81386.4,100.8,-0.05826,0.0002,1.82946]
[1778042650019,36.22,81388.06,100.8,-0.05794,0.0002,1.82157]
[1778042656061,36.22,81392.15,100.8,-0.05713,0.0002,1.80173]
[1778042661096,36.22,81392.25,100.8,-0.05714,0.0002,1.80183]
[1778042667137,36.23,81391.89,100.8,-0.05724,0.0002,1.80432]
[1778042677208,36.24,81393.97,100.8,-0.05641,0.0002,1.77919]
[1778042682243,36.25,81395.61,100.8,-0.05612,0.0002,1.77191]
[1778042687278,36.25,81398.43,100.8,-0.05559,0.0002,1.75893]
[1778042692313,36.26,81389.66,100.8,-0.05738,0.0002,1.8032]
[1778042698355,36.27,81390.21,100.8,-0.0573,0.0002,1.80114]
[1778042703390,36.27,81390.51,100.8,-0.05726,0.0002,1.80023]
[1778042709433,36.28,81390.25,100.8,-0.05734,0.0002,1.8022]
[1778042714468,36.28,81387.48,100.8,-0.05792,0.0002,1.81653]
[1778042719562,36.28,81388.32,100.8,-0.05777,0.0002,1.8128]
[1778042724597,36.29,81389.01,100.8,-0.05765,0.0002,1.80984]
[1778042729632,36.29,81390.96,100.8,-0.05728,0.0002,1.80065]
[1778042734667,36.3,81390.43,100.8,-0.05694,0.0002,1.7878]
[1778042739326,36.3,81390.96,100.8,-0.05685,0.0002,1.78555]
[1778042746751,36.31,81390.73,100.8,-0.05695,0.0002,1.78788]
[1778042747898,36.31,81390.73,100.8,-0.05695,0.0002,1.78788]
[1778042748000,36.31,81387.72,100.8,-0.05756,0.0002,1.80296]
[1778042753799,36.32,81388.58,100.8,-0.05741,0.0002,1.79927]
[1778042756820,36.32,81384.95,100.8,-0.05816,0.0002,1.81771]
[1778042757932,36.32,81384.95,100.8,-0.05816,0.0002,1.81771]
[1778042758034,36.32,81380.34,100.8,-0.05912,0.00021,1.84094]
[1778042758835,36.32,81376.98,100.8,-0.05982,0.00021,1.85797]
[1778042760964,36.32,81376.48,100.8,-0.05992,0.00021,1.86052]
[1778042761856,36.32,81371.16,100.8,-0.06105,0.00021,1.88763]
[1778042762635,36.32,81371.16,100.8,-0.06105,0.00021,1.88763]
[1778042763592,36.32,81371.16,100.8,-0.06105,0.00021,1.88763]
[1778042765653,36.32,81368.28,100.8,-0.06166,0.00021,1.90227]
[1778042766645,36.32,81368.4,100.8,-0.06163,0.00021,1.9016]
[1778042767357,36.32,81368.4,100.8,-0.06163,0.00021,1.9016]
[1778042772687,36.32,81368.87,100.8,-0.06152,0.00021,1.89896]
[1778042779981,36.31,81368.61,100.8,-0.06156,0.00021,1.89987]
[1778042780839,36.31,81368.61,100.8,-0.06156,0.00021,1.89987]
[1778042785029,36.31,81368.61,100.8,-0.06155,0.00021,1.89964]
[1778042790052,36.31,81365.59,100.8,-0.06219,0.00022,1.91497]
[1778042791058,36.31,81367.54,100.8,-0.06128,0.00021,1.88836]
[1778042793472,36.31,81364.09,100.8,-0.06202,0.00022,1.90597]
[1778042795903,36.31,81361.87,100.8,-0.0625,0.00022,1.91738]
[1778042797826,36.31,81362.76,100.8,-0.0623,0.00022,1.91263]
[1778042802507,36.3,81363.37,100.8,-0.06215,0.00022,1.90913]
[1778042803575,36.3,81363.51,100.8,-0.06212,0.00022,1.90834]
[1778042803663,36.3,81350.92,100.8,-0.06489,0.00022,1.97386]
[1778042804199,36.3,81350.92,100.8,-0.06489,0.00022,1.97386]
[1778042804232,36.3,81354.94,100.8,-0.06398,0.00022,1.95261]
[1778042804800,36.3,81354.94,100.8,-0.06398,0.00022,1.95261]
[1778042805156,36.3,81360.8,100.8,-0.06269,0.00022,1.92197]
[1778042810192,36.3,81359.97,100.8,-0.06285,0.00022,1.92586]
[1778042810896,36.3,81359.97,100.8,-0.06285,0.00022,1.92586]
[1778042813906,36.29,81359.3,100.8,-0.06299,0.00022,1.92907]
[1778042815864,36.29,81360.11,100.8,-0.0628,0.00022,1.92468]
[1778042818675,36.29,81360.84,100.8,-0.06264,0.00022,1.92073]
[1778042818688,36.29,81360.84,100.8,-0.06264,0.00022,1.92073]
[1778042818715,36.29,81360.97,100.8,-0.06261,0.00022,1.91998]
[1778042818790,36.29,81360.97,100.8,-0.06261,0.00022,1.91998]
[1778042818963,36.29,81360.97,100.8,-0.06261,0.00022,1.91998]
[1778042819609,36.29,81360.97,100.8,-0.06261,0.00022,1.91998]
[1778042819255,36.29,81371.1,100.8,-0.06043,0.00021,1.86785]
[1778042819906,36.29,81371.1,100.8,-0.06043,0.00021,1.86785]
[1778042820262,36.29,81380.11,100.8,-0.05855,0.00021,1.82226]
[1778042821910,36.29,81381.71,100.8,-0.05822,0.00021,1.81431]
[1778042823203,36.29,81381.62,100.8,-0.05824,0.00021,1.81485]
[1778042828318,36.3,81384.36,100.8,-0.0577,0.0002,1.80168]
[1778042829325,36.3,81388.06,100.8,-0.05695,0.0002,1.78338]
[1778042831339,36.3,81392.6,100.8,-0.05606,0.0002,1.76125]
[1778042833103,36.3,81392.75,100.8,-0.05603,0.0002,1.76068]
[1778042835367,36.31,81396.39,100.8,-0.05533,0.0002,1.74337]
[1778042840402,36.31,81398.31,100.8,-0.05499,0.0002,1.73497]
[1778042843425,36.32,81401.9,100.8,-0.05432,0.00019,1.7182]
[1778042848466,36.33,81399.01,100.8,-0.05493,0.0002,1.73337]
[1778042849220,36.33,81399.01,100.8,-0.05493,0.0002,1.73337]
[1778042851481,36.33,81412.05,100.8,-0.052,0.00019,1.65558]
[1778042852756,36.34,81412.67,100.8,-0.05189,0.00019,1.65298]
[1778042858530,36.35,81412.39,100.8,-0.05203,0.00019,1.65635]
[1778042863565,36.37,81418.21,100.8,-0.05101,0.00019,1.6306]
[1778042868599,36.38,81421.24,100.8,-0.05053,0.00018,1.61841]
[1778042873635,36.4,81423.08,100.8,-0.05027,0.00018,1.61185]
[1778042874642,36.4,81426.14,100.8,-0.04973,0.00018,1.59806]
[1778042878327,36.42,81428.89,100.8,-0.04928,0.00018,1.5867]
[1778042880680,36.42,81428.96,100.8,-0.0493,0.00018,1.58728]
[1778042880730,36.42,81428.96,100.8,-0.0493,0.00018,1.58728]
[1778042880685,36.43,81436.59,100.8,-0.04796,0.00018,1.55284]
[1778042881692,36.43,81444.81,100.8,-0.04655,0.00017,1.5163]
[1778042882542,36.43,81444.81,100.8,-0.04655,0.00017,1.5163]
[1778042882699,36.44,81449.23,100.8,-0.04582,0.00017,1.49718]
[1778042883606,36.44,81449.23,100.8,-0.04582,0.00017,1.49718]
[1778042883741,36.44,81449.23,100.8,-0.04582,0.00017,1.49718]
[1778042884713,36.45,81453.66,100.8,-0.04512,0.00017,1.47881]
[1778042885833,36.45,81454.97,100.8,-0.04492,0.00017,1.47367]
[1778042887512,36.46,81456.09,100.8,-0.04476,0.00017,1.46939]
[1778042887766,36.46,81455.77,100.8,-0.04484,0.00017,1.47142]
[1778042889676,36.47,81455.85,100.8,-0.04485,0.00017,1.4717]
[1778042891953,36.48,81456.54,100.8,-0.04478,0.00017,1.46993]
[1778042892509,36.48,81456.54,100.8,-0.04478,0.00017,1.46993]
[1778042892610,36.49,81456.32,100.8,-0.04487,0.00017,1.47213]
[1778042892769,36.49,81460.01,100.8,-0.04425,0.00016,1.45603]
[1778042897804,36.52,81459.19,100.8,-0.0445,0.00017,1.46264]
[1778042901794,36.53,81459.42,100.8,-0.04453,0.00017,1.46342]
[1778042902865,36.54,81463.78,100.8,-0.04386,0.00016,1.44569]
[1778042907900,36.57,81464.85,100.8,-0.04381,0.00016,1.44423]
[1778042913462,36.59,81460.81,100.8,-0.04415,0.00016,1.44941]
[1778042918980,36.63,81459.53,100.8,-0.04452,0.00017,1.45916]
[1778042919987,36.63,81455.44,100.8,-0.04522,0.00017,1.4776]
[1778042925022,36.66,81456.2,100.8,-0.0452,0.00017,1.47704]
[1778042927035,36.67,81459.47,100.8,-0.0447,0.00017,1.46391]
[1778042930057,36.68,81455.62,100.8,-0.0454,0.00017,1.48244]
[1778042932361,36.69,81456.82,100.8,-0.04522,0.00017,1.47774]
[1778042934977,36.7,81457.61,100.8,-0.04516,0.00017,1.47595]
[1778042935092,36.71,81464.47,100.8,-0.04404,0.00016,1.44674]
[1778042936099,36.71,81471.12,100.8,-0.04299,0.00016,1.41881]
[1778042939120,36.73,81466.98,100.8,-0.04373,0.00016,1.43839]
[1778042940127,36.73,81462.69,100.8,-0.04445,0.00016,1.45752]
[1778042941134,36.74,81459.08,100.8,-0.04507,0.00017,1.47382]
[1778042943148,36.75,81463.94,100.8,-0.04431,0.00016,1.45388]
[1778042948183,36.77,81464.82,100.8,-0.04428,0.00016,1.45303]
[1778042953218,36.8,81465.75,100.8,-0.04424,0.00016,1.45196]
[1778042959260,36.83,81465.35,100.8,-0.04444,0.00016,1.4572]
[1778042964296,36.86,81462.83,100.8,-0.04498,0.00017,1.47155]
[1778042970338,36.89,81464.08,100.8,-0.04491,0.00017,1.46952]
[1778042971345,36.9,81464.19,100.8,-0.04449,0.00016,1.45474]
[1778042976380,36.92,81465.97,100.8,-0.04431,0.00016,1.44997]
[1778042981415,36.95,81465.51,100.8,-0.04449,0.00016,1.45485]
[1778042987457,36.98,81467.21,100.8,-0.04435,0.00016,1.45105]
[1778042992491,37.0,81468.43,100.8,-0.04426,0.00016,1.44874]
[1778042997528,37.03,81474.45,100.8,-0.0434,0.00016,1.42599]
[1778042998535,37.03,81479.47,100.8,-0.04262,0.00016,1.40542]
[1778043000549,37.05,81483.2,100.8,-0.04208,0.00016,1.39112]
[1778043006591,37.08,81483.92,100.8,-0.04212,0.00016,1.39213]
[1778043011626,37.11,81482.48,100.8,-0.04247,0.00016,1.40147]
[1778043016663,37.14,81482.69,100.8,-0.04256,0.00016,1.40387]
[1778043021850,37.17,81484.35,100.8,-0.0424,0.00016,1.39956]
[1778043021698,37.17,81463.98,100.8,-0.04572,0.00017,1.48693]
[1778043022705,37.18,81459.87,100.8,-0.04643,0.00017,1.50537]
[1778043023706,37.18,81459.87,100.8,-0.04643,0.00017,1.50537]
[1778043024191,37.18,81457.61,100.8,-0.04683,0.00017,1.51577]
[1778043027968,37.2,81458.36,100.8,-0.04678,0.00017,1.51439]
[1778043034790,37.23,81455.32,100.8,-0.04699,0.00017,1.51594]
[1778043037811,37.24,81461.28,100.8,-0.04604,0.00017,1.4913]
[1778043039825,37.25,81468.14,100.8,-0.04494,0.00016,1.46268]
[1778043042846,37.26,81471.35,100.8,-0.04448,0.00016,1.45062]
[1778043045639,37.27,81473.72,100.8,-0.04413,0.00016,1.44167]
[1778043046221,37.28,81474.13,100.8,-0.04409,0.00016,1.44051]
[1778043051895,37.3,81475.77,100.8,-0.04394,0.00016,1.43648]
[1778043056945,37.34,81480.39,100.8,-0.04333,0.00016,1.42056]
[1778043059967,37.35,81473.76,100.8,-0.04447,0.00016,1.45044]
[1778043065007,37.38,81475.99,100.8,-0.04421,0.00016,1.44379]
[1778043070037,37.4,81474.79,100.8,-0.04451,0.00016,1.45172]
[1778043071868,37.4,81474.79,100.8,-0.04451,0.00016,1.45172]
[1778043073615,37.41,81472.08,100.8,-0.045,0.00016,1.4644]
[1778043073716,37.42,81467.5,100.8,-0.0458,0.00017,1.48511]
[1778043075570,37.42,81465.13,100.8,-0.04619,0.00017,1.49537]
[1778043076548,37.44,81459.0,100.8,-0.04728,0.00017,1.5235]
[1778043082121,37.45,81456.17,100.8,-0.04785,0.00017,1.5381]
[1778043086488,37.47,81457.08,100.8,-0.04774,0.00017,1.53534]
[1778043089232,37.48,81457.52,100.8,-0.04772,0.00017,1.53468]
[1778043091392,37.48,81455.51,100.8,-0.04809,0.00017,1.54438]
[1778043091740,37.49,81455.72,100.8,-0.04764,0.00017,1.52853]
[1778043092337,37.49,81431.96,100.8,-0.05186,0.00018,1.63527]
[1778043094015,37.49,81426.06,100.8,-0.05297,0.00019,1.6629]
[1778043095931,37.5,81421.78,100.8,-0.0538,0.00019,1.68349]
[1778043098261,37.5,81416.72,100.8,-0.05478,0.00019,1.7076]
[1778043103297,37.51,81417.87,100.8,-0.05459,0.00019,1.70294]
[1778043104687,37.51,81417.87,100.8,-0.05459,0.00019,1.70294]
[1778043104704,37.51,81417.87,100.8,-0.05459,0.00019,1.70294]
[1778043104711,37.51,81417.87,100.8,-0.05459,0.00019,1.70294]
[1778043104779,37.51,81417.87,100.8,-0.05459,0.00019,1.70294]
[1778043104880,37.51,81417.82,100.8,-0.05462,0.00019,1.70347]
[1778043105311,37.51,81409.25,100.8,-0.05628,0.0002,1.74407]
[1778043106081,37.51,81409.25,100.8,-0.05628,0.0002,1.74407]
[1778043106318,37.51,81405.25,100.8,-0.05707,0.0002,1.76341]
[1778043108350,37.51,81405.17,100.8,-0.0571,0.0002,1.76402]
[1778043109079,37.51,81405.15,100.8,-0.0571,0.0002,1.76412]
[1778043109659,37.51,81383.76,100.8,-0.06148,0.00021,1.86884]
[1778043110183,37.51,81383.76,100.8,-0.06148,0.00021,1.86884]
[1778043110789,37.51,81375.79,100.8,-0.06317,0.00021,1.90861]
[1778043111099,37.51,81375.79,100.8,-0.06317,0.00021,1.90861]
[1778043111265,37.51,81375.79,100.8,-0.06317,0.00021,1.90861]
[1778043112808,37.51,81378.33,100.8,-0.06263,0.00021,1.89586]
[1778043112845,37.51,81382.8,100.8,-0.06167,0.00021,1.8733]
[1778043113377,37.51,81385.87,100.8,-0.06103,0.00021,1.85806]
[1778043114260,37.51,81385.87,100.8,-0.06103,0.00021,1.85806]
[1778043115200,37.51,81387.16,100.8,-0.06075,0.00021,1.8516]
[1778043115281,37.51,81387.16,100.8,-0.06075,0.00021,1.8516]
[1778043115438,37.51,81387.16,100.8,-0.06075,0.00021,1.8516]
[1778043115513,37.51,81387.16,100.8,-0.06075,0.00021,1.8516]
[1778043115615,37.51,81367.6,100.8,-0.06494,0.00022,1.9497]
[1778043117068,37.51,81367.6,100.8,-0.06494,0.00022,1.9497]
[1778043116824,37.51,81346.38,100.8,-0.06971,0.00023,2.05918]
[1778043118523,37.51,81344.31,100.8,-0.0702,0.00023,2.07006]
[1778043118543,37.51,81344.31,100.8,-0.0702,0.00023,2.07006]
[1778043119132,37.5,81344.9,100.8,-0.07003,0.00023,2.06633]
[1778043119288,37.5,81344.9,100.8,-0.07003,0.00023,2.06633]
[1778043119845,37.5,81344.9,100.8,-0.07003,0.00023,2.06633]
[1778043120869,37.5,81342.3,100.8,-0.07062,0.00023,2.07966]
[1778043121127,37.5,81340.73,100.8,-0.07097,0.00024,2.08756]
[1778043121802,37.5,81317.96,100.8,-0.07648,0.00025,2.20977]
[1778043122559,37.5,81317.96,100.8,-0.07648,0.00025,2.20977]
[1778043122706,37.5,81317.96,100.8,-0.07648,0.00025,2.20977]
[1778043122709,37.49,81308.44,100.8,-0.07887,0.00026,2.26171]
[1778043123876,37.49,81308.44,100.8,-0.07887,0.00026,2.26171]
[1778043128484,37.46,81303.18,100.8,-0.08004,0.00026,2.28677]
[1778043131127,37.45,81304.18,100.8,-0.07971,0.00026,2.27984]
[1778043132020,37.45,81304.18,100.8,-0.07971,0.00026,2.27984]
[1778043132023,37.45,81304.18,100.8,-0.07971,0.00026,2.27984]
[1778043132079,37.44,81307.9,100.8,-0.07873,0.00026,2.25858]
[1778043132511,37.44,81313.11,100.8,-0.07738,0.00025,2.22928]
[1778043133519,37.43,81316.2,100.8,-0.07658,0.00025,2.21176]
[1778043134527,37.43,81319.12,100.8,-0.07582,0.00025,2.19526]
[1778043135206,37.43,81319.12,100.8,-0.07582,0.00025,2.19526]
[1778043135534,37.42,81325.8,100.8,-0.07416,0.00024,2.15851]
[1778043136541,37.42,81331.68,100.8,-0.07271,0.00024,2.12641]
[1778043142029,37.4,81331.14,100.8,-0.07276,0.00024,2.12745]
[1778043147617,37.38,81329.04,100.8,-0.07312,0.00024,2.13556]
[1778043149034,37.38,81329.04,100.8,-0.07312,0.00024,2.13556]
[1778043148860,37.37,81325.36,100.8,-0.07399,0.00024,2.15491]
[1778043152892,37.36,81324.99,100.8,-0.07348,0.00024,2.13777]
[1778043153213,37.36,81325.06,100.8,-0.07344,0.00024,2.13692]
[1778043153660,37.35,81318.97,100.8,-0.07491,0.00025,2.16937]
[1778043155675,37.35,81323.51,100.8,-0.07376,0.00024,2.14381]
[1778043156385,37.35,81323.51,100.8,-0.07376,0.00024,2.14381]
[1778043156424,37.35,81323.51,100.8,-0.07376,0.00024,2.14381]
[1778043156814,37.35,81323.51,100.8,-0.07376,0.00024,2.14381]
[1778043156972,37.35,81323.51,100.8,-0.07376,0.00024,2.14381]
[1778043157005,37.35,81313.41,100.8,-0.07625,0.00025,2.19865]
[1778043157769,37.34,81294.3,100.8,-0.08112,0.00026,2.30364]
[1778043158806,37.34,81289.52,100.8,-0.08236,0.00027,2.33009]
[1778043159639,37.34,81289.52,100.8,-0.08236,0.00027,2.33009]
[1778043163733,37.31,81293.22,100.8,-0.08123,0.00026,2.30603]
[1778043165837,37.3,81293.51,100.8,-0.08112,0.00026,2.30369]
[1778043165861,37.3,81297.2,100.8,-0.08012,0.00026,2.28236]
[1778043167761,37.29,81289.94,100.8,-0.08197,0.00026,2.32168]
[1778043168424,37.29,81289.94,100.8,-0.08197,0.00026,2.32168]
[1778043170461,37.27,81287.54,100.8,-0.08254,0.00027,2.33375]
[1778043172197,37.26,81285.58,100.8,-0.08299,0.00027,2.34338]
[1778043173069,37.26,81269.9,100.8,-0.08723,0.00028,2.43209]
[1778043175830,37.24,81273.86,100.8,-0.08603,0.00028,2.4072]
[1778043176638,37.24,81273.86,100.8,-0.08603,0.00028,2.4072]
[1778043181872,37.0,81276.77,100.8,-0.08385,0.00027,2.36122]
[1778043181936,36.94,81281.62,100.8,-0.0822,0.00027,2.32639]
[1778043182737,36.94,81281.62,100.8,-0.0822,0.00027,2.32639]
[1778043183166,36.88,81297.38,100.8,-0.07773,0.00026,2.23045]
[1778043183887,36.83,81301.55,100.8,-0.07639,0.00025,2.20144]
[1778043184894,36.82,81304.98,100.8,-0.0755,0.00025,2.18192]
[1778043189080,36.81,81303.27,100.8,-0.07586,0.00025,2.18983]
[1778043192314,36.79,81301.04,100.8,-0.07633,0.00025,2.20004]
[1778043192950,36.79,81304.0,100.8,-0.07556,0.00025,2.1831]
[1778043193957,36.78,81307.03,100.8,-0.07477,0.00025,2.16587]
[1778043195974,36.78,81320.57,100.8,-0.0714,0.00024,2.09103]
[1778043196981,36.77,81315.72,100.8,-0.07256,0.00024,2.11696]
[1778043198729,36.77,81316.75,100.8,-0.07229,0.00024,2.11094]
[1778043201154,36.76,81320.43,100.8,-0.07136,0.00024,2.0902]
[1778043202856,36.76,81321.86,100.8,-0.07098,0.00024,2.08173]
[1778043202863,36.76,81321.86,100.8,-0.07098,0.00024,2.08173]
[1778043208058,36.74,81325.27,100.8,-0.07007,0.00024,2.06119]
[1778043209105,36.74,81325.27,100.8,-0.07007,0.00024,2.06119]
[1778043209168,36.74,81329.86,100.8,-0.06897,0.00024,2.0363]
[1778043210009,36.74,81329.86,100.8,-0.06897,0.00024,2.0363]
[1778043211079,36.73,81331.03,100.8,-0.06814,0.00023,2.01214]
[1778043216115,36.72,81331.65,100.8,-0.06794,0.00023,2.00761]
[1778043221149,36.71,81332.36,100.8,-0.06773,0.00023,2.00264]
[1778043226184,36.7,81338.09,100.8,-0.06635,0.00023,1.97126]
[1778043227191,36.7,81342.21,100.8,-0.0654,0.00023,1.9495]
[1778043228198,36.7,81339.28,100.8,-0.06606,0.00023,1.96468]
[1778043233233,36.69,81337.56,100.8,-0.06642,0.00023,1.97282]
[1778043236254,36.69,81333.8,100.8,-0.06726,0.00023,1.99206]
[1778043241289,36.68,81334.42,100.8,-0.06707,0.00023,1.98773]
[1778043247332,36.67,81334.54,100.8,-0.06699,0.00023,1.98587]
[1778043253373,36.66,81334.12,100.8,-0.06703,0.00023,1.98686]
[1778043259415,36.65,81333.38,100.8,-0.06715,0.00023,1.98953]
[1778043264529,36.64,81334.49,100.8,-0.06685,0.00023,1.98262]
[1778043269564,36.63,81333.28,100.8,-0.06707,0.00023,1.98778]
[1778043271577,36.63,81333.86,100.8,-0.0664,0.00023,1.96702]
[1778043276615,36.62,81334.13,100.8,-0.0663,0.00023,1.9647]
[1778043281650,36.61,81333.18,100.8,-0.06648,0.00023,1.96882]
[1778043285678,36.61,81336.5,100.8,-0.06569,0.00023,1.95066]
[1778043291720,36.6,81339.26,100.8,-0.06502,0.00023,1.9354]
[1778043292727,36.6,81344.02,100.8,-0.06394,0.00022,1.91051]
[1778043294741,36.6,81348.44,100.8,-0.06295,0.00022,1.88752]
[1778043295748,36.6,81351.47,100.8,-0.06228,0.00022,1.87191]
[1778043299766,36.6,81353.42,100.8,-0.06185,0.00022,1.86188]
[1778043300783,36.6,81347.1,100.8,-0.06324,0.00022,1.89431]
[1778043305818,36.59,81344.43,100.8,-0.06382,0.00022,1.90775]
[1778043310085,36.59,81343.59,100.8,-0.064,0.00022,1.91187]
[1778043312152,36.59,81342.51,100.8,-0.06424,0.00023,1.9173]
[1778043313874,36.59,81336.81,100.8,-0.06552,0.00023,1.94675]
[1778043316273,36.59,81334.71,100.8,-0.06599,0.00023,1.95764]
[1778043322465,36.58,81338.55,100.8,-0.06507,0.00023,1.93656]
[1778043322938,36.58,81334.44,100.8,-0.06601,0.00023,1.95799]
[1778043327972,36.57,81333.83,100.8,-0.06611,0.00023,1.96042]
[1778043332000,36.57,81333.59,100.8,-0.06562,0.00023,1.94381]
[1778043337035,36.56,81334.26,100.8,-0.06544,0.00023,1.93962]
[1778043340056,36.56,81326.47,100.8,-0.06722,0.00023,1.9803]
[1778043341038,36.56,81326.47,100.8,-0.06722,0.00023,1.9803]
[1778043343078,36.55,81322.74,100.8,-0.06807,0.00024,1.99954]
[1778043347369,36.54,81322.39,100.8,-0.06812,0.00024,2.00053]
[1778043349285,36.54,81322.24,100.8,-0.06814,0.00024,2.00111]
[1778043350090,36.54,81321.37,100.8,-0.06834,0.00024,2.00553]
[1778043352857,36.53,81322.13,100.8,-0.06813,0.00024,2.00079]
[1778043359189,36.52,81323.16,100.8,-0.06782,0.00024,1.99383]
[1778043362327,36.52,81319.81,100.8,-0.06859,0.00024,2.01109]
[1778043365564,36.51,81318.69,100.8,-0.06882,0.00024,2.01636]
[1778043365796,36.51,81318.69,100.8,-0.06882,0.00024,2.01636]
[1778043366236,36.51,81318.69,100.8,-0.06882,0.00024,2.01636]
[1778043369274,36.51,81315.26,100.8,-0.06961,0.00024,2.03406]
[1778043369811,36.5,81315.38,100.8,-0.06957,0.00024,2.03315]
[1778043371189,36.5,81314.69,100.8,-0.06972,0.00024,2.0366]
[1778043371616,36.5,81312.72,100.8,-0.07019,0.00024,2.04697]
[1778043375303,36.49,81324.26,100.8,-0.06739,0.00023,1.98392]
[1778043376159,36.49,81324.26,100.8,-0.06739,0.00023,1.98392]
[1778043376310,36.49,81332.05,100.8,-0.06557,0.00023,1.94253]
[1778043377317,36.49,81335.48,100.8,-0.06478,0.00023,1.92442]
[1778043381345,36.48,81340.92,100.8,-0.06353,0.00022,1.89567]
[1778043382352,36.48,81344.99,100.8,-0.06262,0.00022,1.87457]
[1778043385373,36.48,81348.71,100.8,-0.06179,0.00022,1.85539]
[1778043391162,36.48,81347.44,100.8,-0.06208,0.00022,1.86193]
[1778043391820,36.48,81346.64,100.8,-0.06174,0.00022,1.84904]
[1778043397457,36.48,81346.78,100.8,-0.06171,0.00022,1.84834]
[1778043401193,36.48,81348.84,100.8,-0.06126,0.00022,1.83786]
[1778043407064,36.48,81347.79,100.8,-0.0615,0.00022,1.84342]
[1778043407527,36.48,81339.35,100.8,-0.06337,0.00022,1.8869]
[1778043408534,36.48,81331.48,100.8,-0.06516,0.00023,1.92788]
[1778043413569,36.48,81330.44,100.8,-0.06537,0.00023,1.93277]
[1778043418604,36.47,81328.02,100.8,-0.06591,0.00023,1.94493]
[1778043423639,36.47,81324.48,100.8,-0.0667,0.00023,1.96297]
[1778043424646,36.47,81328.23,100.8,-0.06582,0.00023,1.94302]
[1778043429681,36.46,81329.1,100.8,-0.06559,0.00023,1.93777]
[1778043434716,36.46,81329.42,100.8,-0.06549,0.00023,1.93546]
[1778043436730,36.46,81333.96,100.8,-0.06444,0.00023,1.91142]
[1778043438005,36.46,81333.96,100.8,-0.06444,0.00023,1.91142]
[1778043438322,36.46,81333.96,100.8,-0.06444,0.00023,1.91142]
[1778043438416,36.45,81337.24,100.8,-0.06369,0.00023,1.89412]
[1778043443781,36.45,81337.23,100.8,-0.06368,0.00023,1.89388]
[1778043448816,36.45,81334.17,100.8,-0.06436,0.00023,1.90948]
[1778043451837,36.45,81334.08,100.8,-0.06385,0.00023,1.89248]
[1778043454502,36.45,81336.59,100.8,-0.06327,0.00023,1.87933]
[1778043456565,36.44,81334.29,100.8,-0.06379,0.00023,1.89116]
[1778043459444,36.44,81334.54,100.8,-0.06373,0.00023,1.8898]
[1778043459762,36.44,81334.32,100.8,-0.06377,0.00023,1.89082]
[1778043459779,36.44,81334.32,100.8,-0.06377,0.00023,1.89082]
[1778043459962,36.44,81319.86,100.8,-0.06711,0.00024,1.96681]
[1778043461008,36.44,81305.74,100.8,-0.0705,0.00024,2.04249]
[1778043462366,36.44,81300.87,100.8,-0.07168,0.00025,2.06872]
[1778043462754,36.44,81300.87,100.8,-0.07168,0.00025,2.06872]
[1778043463480,36.44,81300.3,100.8,-0.07181,0.00025,2.0715]
[1778043463921,36.43,81297.34,100.8,-0.07253,0.00025,2.08739]
[1778043468919,36.42,81296.32,100.8,-0.07272,0.00025,2.09154]
[1778043469201,36.42,81295.83,100.8,-0.07283,0.00025,2.09386]
[1778043470970,36.41,81292.52,100.8,-0.0736,0.00025,2.11067]
[1778043472451,36.41,81292.52,100.8,-0.0736,0.00025,2.11067]
[1778043472984,36.4,81290.38,100.8,-0.07409,0.00025,2.12137]
[1778043474728,36.39,81290.67,100.8,-0.07399,0.00025,2.11935]
[1778043477618,36.38,81294.87,100.8,-0.07288,0.00025,2.09494]
[1778043483054,36.36,81295.52,100.8,-0.07261,0.00025,2.08908]
[1778043487082,36.35,81298.78,100.8,-0.07173,0.00025,2.06971]
[1778043489124,36.35,81300.91,100.8,-0.07119,0.00025,2.05771]
[1778043489656,36.35,81302.29,100.8,-0.07083,0.00025,2.04986]
[1778043490707,36.34,81303.84,100.8,-0.07044,0.00025,2.0411]
[1778043495138,36.33,81308.76,100.8,-0.06917,0.00024,2.01295]
[1778043500205,36.32,81309.5,100.8,-0.06895,0.00024,2.00798]
[1778043501884,36.32,81310.08,100.8,-0.06879,0.00024,2.00436]
[1778043502187,36.32,81309.37,100.8,-0.06895,0.00024,2.00795]
[1778043503948,36.31,81309.8,100.8,-0.06881,0.00024,2.00494]
[1778043503954,36.31,81309.8,100.8,-0.06881,0.00024,2.00494]
[1778043503962,36.31,81309.8,100.8,-0.06878,0.00024,2.00425]
[1778043504753,36.31,81309.8,100.8,-0.06878,0.00024,2.00425]
[1778043506719,36.3,81309.8,100.8,-0.06877,0.00024,2.00401]
[1778043511780,36.29,81307.51,100.8,-0.06872,0.00024,1.99725]
[1778043512258,36.29,81312.19,100.8,-0.06758,0.00024,1.97186]
[1778043512976,36.29,81312.19,100.8,-0.06758,0.00024,1.97186]
[1778043513265,36.29,81315.08,100.8,-0.06689,0.00024,1.95623]
[1778043514272,36.29,81317.97,100.8,-0.0662,0.00023,1.94069]
[1778043519307,36.28,81318.03,100.8,-0.06616,0.00023,1.93967]
[1778043522499,36.28,81317.07,100.8,-0.06637,0.00024,1.9445]
[1778043526614,36.27,81318.08,100.8,-0.0661,0.00023,1.93843]
[1778043530738,36.27,81320.84,100.8,-0.06543,0.00023,1.92332]
[1778043532803,36.27,81319.74,100.8,-0.06568,0.00023,1.92893]
[1778043538441,36.26,81317.82,100.8,-0.0661,0.00023,1.93837]
[1778043540066,36.26,81317.68,100.8,-0.06612,0.00023,1.93898]
[1778043545490,36.25,81316.68,100.8,-0.06633,0.00024,1.9435]
[1778043548512,36.25,81319.7,100.8,-0.0656,0.00023,1.9271]
[1778043550526,36.25,81324.37,100.8,-0.06451,0.00023,1.90227]
[1778043556568,36.25,81326.92,100.8,-0.06391,0.00023,1.88852]
[1778043561603,36.24,81327.44,100.8,-0.06378,0.00023,1.88559]
[1778043566638,36.24,81327.65,100.8,-0.06372,0.00023,1.88425]
[1778043571673,36.24,81326.76,100.8,-0.06339,0.00023,1.87139]
[1778043576708,36.24,81326.83,100.8,-0.06337,0.00023,1.87088]
[1778043582750,36.24,81326.9,100.8,-0.06334,0.00023,1.87036]
[1778043587785,36.24,81326.7,100.8,-0.06338,0.00023,1.87128]
[1778043592821,36.24,81326.21,100.8,-0.06349,0.00023,1.87369]
[1778043598862,36.23,81326.17,100.8,-0.06349,0.00023,1.87372]
[1778043600455,36.23,81326.17,100.8,-0.06349,0.00023,1.87372]
[1778043600458,36.23,81326.17,100.8,-0.06349,0.00023,1.87372]
[1778043601568,36.23,81317.76,100.8,-0.06543,0.00023,1.91782]
[1778043602968,36.23,81317.01,100.8,-0.0656,0.00023,1.92169]
[1778043605031,36.23,81317.32,100.8,-0.06552,0.00023,1.91995]
[1778043610947,36.22,81318.1,100.8,-0.06531,0.00023,1.91502]
[1778043612961,36.22,81314.98,100.8,-0.06603,0.00024,1.93137]
[1778043615735,36.22,81315.27,100.8,-0.06595,0.00024,1.92959]
[1778043618929,36.22,81318.73,100.8,-0.06513,0.00023,1.91096]
[1778043619479,36.22,81318.73,100.8,-0.06513,0.00023,1.91096]
[1778043619581,36.22,81321.47,100.8,-0.06449,0.00023,1.89644]
[1778043620014,36.22,81330.53,100.8,-0.06242,0.00023,1.84907]
[1778043625047,36.22,81330.82,100.8,-0.06235,0.00023,1.84764]
[1778043628284,36.22,81331.0,100.8,-0.06231,0.00023,1.84674]
[1778043629075,36.22,81328.2,100.8,-0.06295,0.00023,1.86132]
[1778043629793,36.22,81328.2,100.8,-0.06295,0.00023,1.86132]
[1778043630082,36.22,81323.93,100.8,-0.06392,0.00023,1.88361]
[1778043633918,36.22,81322.44,100.8,-0.06373,0.00023,1.874]
[1778043637131,36.22,81319.24,100.8,-0.06447,0.00023,1.89069]
[1778043638054,36.22,81319.24,100.8,-0.06447,0.00023,1.89069]
[1778043638293,36.22,81319.24,100.8,-0.06447,0.00023,1.89069]
[1778043638323,36.22,81315.45,100.8,-0.06535,0.00023,1.91063]
[1778043640110,36.22,81312.93,100.8,-0.06594,0.00024,1.9239]
[1778043642166,36.21,81309.95,100.8,-0.06663,0.00024,1.93944]
[1778043646329,36.21,81310.32,100.8,-0.06652,0.00024,1.93706]
[1778043647786,36.21,81311.03,100.8,-0.06634,0.00024,1.93302]
[1778043648828,36.21,81309.96,100.8,-0.06659,0.00024,1.9386]
[1778043651221,36.2,81309.98,100.8,-0.06658,0.00024,1.93823]
[1778043652448,36.2,81311.28,100.8,-0.06626,0.00024,1.93117]
[1778043658308,36.2,81315.46,100.8,-0.06524,0.00023,1.9081]
[1778043659518,36.2,81315.46,100.8,-0.06524,0.00023,1.9081]
[1778043659648,36.2,81315.46,100.8,-0.06524,0.00023,1.9081]
[1778043659575,36.2,81320.8,100.8,-0.06399,0.00023,1.87989]
[1778043661329,36.19,81328.22,100.8,-0.0623,0.00023,1.84114]
[1778043666368,36.2,81327.47,100.8,-0.06247,0.00023,1.84509]
[1778043666920,36.2,81327.47,100.8,-0.06247,0.00023,1.84509]
[1778043669389,36.2,81330.91,100.8,-0.0617,0.00022,1.82733]
[1778043674424,36.2,81326.03,100.8,-0.06281,0.00023,1.8528]
[1778043675430,36.2,81321.68,100.8,-0.0638,0.00023,1.8755]
[1778043680466,36.2,81316.31,100.8,-0.06503,0.00023,1.90351]
[1778043685501,36.19,81316.48,100.8,-0.06498,0.00023,1.90225]
[1778043690536,36.19,81318.93,100.8,-0.06439,0.00023,1.889]
[1778043691543,36.19,81319.54,100.8,-0.06372,0.00023,1.86836]
[1778043692354,36.19,81319.54,100.8,-0.06372,0.00023,1.86836]
[1778043693727,36.19,81317.25,100.8,-0.06425,0.00023,1.88031]
[1778043694068,36.19,81317.25,100.8,-0.06425,0.00023,1.88031]
[1778043694563,36.18,81317.65,100.8,-0.06413,0.00023,1.87773]
[1778043699598,36.16,81318.5,100.8,-0.06383,0.00023,1.87086]
[1778043699916,36.16,81318.5,100.8,-0.06383,0.00023,1.87086]
[1778043700606,36.16,81320.05,100.8,-0.06345,0.00023,1.86227]
[1778043701613,36.16,81327.96,100.8,-0.06165,0.00022,1.82116]
[1778043706648,36.16,81324.19,100.8,-0.06252,0.00023,1.84093]
[1778043707654,36.16,81320.99,100.8,-0.06325,0.00023,1.85762]
[1778043708662,36.16,81318.11,100.8,-0.06391,0.00023,1.8727]
[1778043713697,36.16,81313.81,100.8,-0.06491,0.00023,1.8952]
[1778043715710,36.16,81310.48,100.8,-0.06568,0.00024,1.91269]
[1778043720745,36.16,81309.56,100.8,-0.06588,0.00024,1.91712]
[1778043725781,36.15,81309.89,100.8,-0.06578,0.00024,1.91488]
[1778043730816,36.15,81309.28,100.8,-0.0659,0.00024,1.91763]
[1778043732830,36.15,81306.51,100.8,-0.06655,0.00024,1.93216]
[1778043737865,36.14,81308.86,100.8,-0.06596,0.00024,1.91898]
[1778043742900,36.14,81311.38,100.8,-0.06534,0.00024,1.90507]
[1778043747935,36.13,81309.99,100.8,-0.06565,0.00024,1.91196]
[1778043752969,36.13,81309.54,100.8,-0.06519,0.00024,1.89629]
[1778043758005,36.12,81308.0,100.8,-0.06554,0.00024,1.90405]
[1778043761151,36.12,81298.29,100.8,-0.06785,0.00024,1.95563]
[1778043761759,36.12,81298.29,100.8,-0.06785,0.00024,1.95563]
[1778043764049,36.12,81293.82,100.8,-0.06893,0.00025,1.97946]
[1778043767759,36.11,81282.59,100.8,-0.0717,0.00025,2.04009]
[1778043767950,36.11,81282.59,100.8,-0.0717,0.00025,2.04009]
[1778043768077,36.11,81279.33,100.8,-0.07254,0.00026,2.05816]
[1778043773999,36.1,81277.44,100.8,-0.07296,0.00026,2.06735]
[1778043774286,36.1,81272.69,100.8,-0.07416,0.00026,2.09316]
[1778043779526,36.08,81272.98,100.8,-0.07402,0.00026,2.09005]
[1778043779527,36.08,81272.98,100.8,-0.07402,0.00026,2.09005]
[1778043782176,36.07,81267.56,100.8,-0.07537,0.00026,2.11901]
[1778043782774,36.07,81267.56,100.8,-0.07537,0.00026,2.11901]
[1778043783183,36.07,81262.9,100.8,-0.07659,0.00027,2.14494]
[1778043785443,36.06,81258.23,100.8,-0.0778,0.00027,2.1706]
[1778043788218,36.05,81255.47,100.8,-0.07849,0.00027,2.18493]
[1778043791239,36.04,81251.82,100.8,-0.07941,0.00028,2.20436]
[1778043794260,36.02,81254.7,100.8,-0.07855,0.00027,2.18624]
[1778043795267,36.02,81257.47,100.8,-0.07777,0.00027,2.16989]
[1778043799483,36.01,81255.47,100.8,-0.07825,0.00027,2.1799]
[1778043799484,36.01,81255.47,100.8,-0.07825,0.00027,2.1799]
[1778043799559,36.0,81262.46,100.8,-0.07634,0.00027,2.13957]
[1778043800303,36.0,81267.97,100.8,-0.07486,0.00026,2.108]
[1778043802966,36.0,81268.05,100.8,-0.07482,0.00026,2.10717]
[1778043803324,35.99,81267.86,100.8,-0.07483,0.00026,2.10748]
[1778043806373,35.87,81266.21,100.8,-0.0746,0.00026,2.10238]
[1778043811380,35.51,81267.0,100.8,-0.07182,0.00026,2.03637]
[1778043813275,35.51,81267.0,100.8,-0.07182,0.00026,2.03637]
[1778043813394,35.4,81267.11,100.8,-0.07116,0.00026,2.02212]
[1778043815408,35.4,81264.4,100.8,-0.07184,0.00026,2.0369]
[1778043820443,35.39,81262.12,100.8,-0.07238,0.00026,2.04855]
[1778043824470,35.38,81265.12,100.8,-0.07155,0.00026,2.03062]
[1778043829506,35.37,81266.98,100.8,-0.07102,0.00026,2.01909]
[1778043833534,35.37,81264.29,100.8,-0.07168,0.00026,2.03337]
[1778043839576,35.35,81264.85,100.8,-0.07147,0.00026,2.02884]
[1778043840583,35.35,81268.69,100.8,-0.07047,0.00026,2.00707]
[1778043844611,35.35,81265.61,100.8,-0.07123,0.00026,2.02355]
[1778043849646,35.34,81267.14,100.8,-0.07078,0.00026,2.01389]
[1778043851661,35.33,81272.98,100.8,-0.06927,0.00025,1.98087]
[1778043853675,35.33,81268.09,100.8,-0.07051,0.00026,2.00786]
[1778043855689,35.33,81273.36,100.8,-0.06915,0.00025,1.97809]
[1778043858710,35.33,81276.34,100.8,-0.06838,0.00025,1.96116]
[1778043860724,35.32,81280.31,100.8,-0.06737,0.00025,1.93903]
[1778043861731,35.32,81284.73,100.8,-0.06628,0.00025,1.91473]
[1778043864846,35.32,81282.34,100.8,-0.06686,0.00025,1.92767]
[1778043865759,35.32,81282.33,100.8,-0.06684,0.00025,1.92713]
[1778043866904,35.31,81281.91,100.8,-0.06692,0.00025,1.9289]
[1778043866908,35.31,81281.91,100.8,-0.06692,0.00025,1.9289]
[1778043867773,35.31,81283.6,100.8,-0.0665,0.00025,1.91958]
[1778043868980,35.31,81285.89,100.8,-0.06594,0.00024,1.90701]
[1778043869349,35.31,81285.89,100.8,-0.06594,0.00024,1.90701]
[1778043870794,35.31,81291.22,100.8,-0.06464,0.00024,1.87802]
[1778043871801,35.31,81293.92,100.8,-0.06345,0.00024,1.84596]
[1778043875808,35.31,81294.94,100.8,-0.06322,0.00024,1.8406]
[1778043880864,35.31,81295.32,100.8,-0.06314,0.00024,1.83886]
[1778043887913,35.32,81294.21,100.8,-0.06342,0.00024,1.84512]
[1778043891002,35.32,81299.2,100.8,-0.06225,0.00023,1.81862]
[1778043892583,35.32,81299.2,100.8,-0.06225,0.00023,1.81862]
[1778043892675,35.32,81309.33,100.8,-0.05992,0.00023,1.76553]
[1778043893192,35.32,81309.33,100.8,-0.05992,0.00023,1.76553]
[1778043893350,35.32,81309.33,100.8,-0.05992,0.00023,1.76553]
[1778043893955,35.32,81312.37,100.8,-0.05924,0.00023,1.74987]
[1778043895786,35.32,81312.37,100.8,-0.05924,0.00023,1.74987]
[1778043895879,35.32,81316.18,100.8,-0.0584,0.00022,1.73055]
[1778043896976,35.33,81322.63,100.8,-0.05699,0.00022,1.69769]
[1778043898048,35.33,81322.63,100.8,-0.05699,0.00022,1.69769]
[1778043900783,35.33,81324.98,100.8,-0.05652,0.00022,1.68656]
[1778043901007,35.33,81325.11,100.8,-0.0565,0.00022,1.68619]
[1778043902011,35.34,81314.16,100.8,-0.05892,0.00022,1.74259]
[1778043903018,35.34,81305.71,100.8,-0.06085,0.00023,1.78685]
[1778043904042,35.34,81305.71,100.8,-0.06085,0.00023,1.78685]
[1778043906527,35.34,81304.25,100.8,-0.0612,0.00023,1.79488]
[1778043906609,35.34,81307.95,100.8,-0.06036,0.00023,1.7756]
[1778043907046,35.34,81312.23,100.8,-0.05939,0.00023,1.75328]
[1778043908053,35.34,81315.97,100.8,-0.05856,0.00022,1.7341]
[1778043909322,35.34,81315.97,100.8,-0.05856,0.00022,1.7341]
[1778043909370,35.34,81315.97,100.8,-0.05856,0.00022,1.7341]
[1778043909586,35.35,81311.97,100.8,-0.05947,0.00023,1.75522]
[1778043910201,35.35,81299.59,100.8,-0.06232,0.00023,1.82025]
[1778043911866,35.35,81299.59,100.8,-0.06232,0.00023,1.82025]
[1778043911074,35.35,81296.27,100.8,-0.0631,0.00024,1.8381]
[1778043912519,35.35,81296.27,100.8,-0.0631,0.00024,1.8381]
[1778043912620,35.35,81299.49,100.8,-0.06235,0.00023,1.82107]
[1778043918132,35.35,81294.91,100.8,-0.06345,0.00024,1.84581]
[1778043922397,35.35,81293.21,100.8,-0.06386,0.00024,1.85502]
[1778043922483,35.35,81293.21,100.8,-0.06386,0.00024,1.85502]
[1778043923590,35.35,81293.48,100.8,-0.06379,0.00024,1.8536]
[1778043925596,35.35,81293.72,100.8,-0.06374,0.00024,1.85233]
[1778043928370,35.35,81291.57,100.8,-0.06425,0.00024,1.86392]
[1778043931160,35.35,81291.87,100.8,-0.06418,0.00024,1.86231]
[1778043932978,35.35,81290.42,100.8,-0.06398,0.00024,1.85251]
[1778043937172,35.36,81289.81,100.8,-0.06414,0.00024,1.85595]
[1778043938260,35.36,81292.36,100.8,-0.06353,0.00024,1.84228]
[1778043938902,35.36,81292.36,100.8,-0.06353,0.00024,1.84228]
[1778043939278,35.36,81297.08,100.8,-0.06241,0.00023,1.81719]
[1778043942304,35.36,81303.15,100.8,-0.06101,0.00023,1.78534]
[1778043943312,35.36,81306.26,100.8,-0.0603,0.00023,1.76916]
[1778043947451,35.36,81307.69,100.8,-0.05999,0.00023,1.76214]
[1778043949354,35.37,81322.06,100.8,-0.05681,0.00022,1.68865]
[1778043954389,35.38,81320.4,100.8,-0.05724,0.00022,1.69847]
[1778043954976,35.38,81320.4,100.8,-0.05724,0.00022,1.69847]
[1778043957370,35.38,81320.41,100.8,-0.05726,0.00022,1.69894]
[1778043962445,35.4,81320.24,100.8,-0.05736,0.00022,1.70136]
[1778043963452,35.4,81317.53,100.8,-0.05797,0.00022,1.71549]
[1778043968487,35.41,81316.43,100.8,-0.05826,0.00022,1.72228]
[1778043970501,35.41,81326.74,100.8,-0.05603,0.00022,1.67025]
[1778043971508,35.41,81330.63,100.8,-0.05521,0.00021,1.65101]
[1778043972274,35.41,81330.63,100.8,-0.05521,0.00021,1.65101]
[1778043977550,35.43,81329.99,100.8,-0.05543,0.00021,1.65634]
[1778043978154,35.43,81329.99,100.8,-0.05543,0.00021,1.65634]
[1778043980222,35.44,81327.37,100.8,-0.05602,0.00022,1.67017]
[1778043980571,35.44,81330.61,100.8,-0.05534,0.00021,1.65421]
[1778043981578,35.44,81333.88,100.8,-0.05466,0.00021,1.63821]
[1778043984777,35.45,81334.13,100.8,-0.05464,0.00021,1.6377]
[1778043986163,35.46,81335.91,100.8,-0.0543,0.00021,1.6296]
[1778043986324,35.46,81335.91,100.8,-0.0543,0.00021,1.6296]
[1778043986334,35.46,81335.91,100.8,-0.0543,0.00021,1.6296]
[1778043986636,35.46,81335.91,100.8,-0.0543,0.00021,1.6296]
[1778043986682,35.46,81327.04,100.8,-0.0562,0.00022,1.67437]
[1778043987080,35.46,81327.04,100.8,-0.0562,0.00022,1.67437]
[1778043987620,35.46,81321.11,100.8,-0.0575,0.00022,1.70476]
[1778043988467,35.46,81321.11,100.8,-0.0575,0.00022,1.70476]
[1778043988627,35.46,81323.95,100.8,-0.05689,0.00022,1.69057]
[1778043991648,35.47,81324.58,100.8,-0.05628,0.00022,1.67129]
[1778043993662,35.48,81319.73,100.8,-0.05736,0.00022,1.69649]
[1778043998697,35.49,81321.28,100.8,-0.05708,0.00022,1.68994]
[1778044001142,35.49,81319.65,100.8,-0.05746,0.00022,1.69879]
[1778044006753,35.51,81317.76,100.8,-0.05794,0.00022,1.70995]
[1778044011788,35.52,81317.07,100.8,-0.05815,0.00022,1.71469]
[1778044015816,35.52,81314.33,100.8,-0.0588,0.00022,1.72967]
[1778044020851,35.53,81309.88,100.8,-0.05984,0.00023,1.75366]
[1778044022764,35.53,81307.41,100.8,-0.06041,0.00023,1.76667]
[1778044022865,35.53,81304.43,100.8,-0.0611,0.00023,1.78238]
[1778044023872,35.54,81301.45,100.8,-0.0618,0.00023,1.79814]
[1778044024259,35.54,81301.45,100.8,-0.0618,0.00023,1.79814]
[1778044029917,35.54,81301.14,100.8,-0.0619,0.00023,1.80036]
[1778044030114,35.54,81301.14,100.8,-0.0619,0.00023,1.80036]
[1778044032049,35.54,81300.81,100.8,-0.06198,0.00023,1.80228]
[1778044032566,35.54,81300.81,100.8,-0.06198,0.00023,1.80228]
[1778044032938,35.54,81297.3,100.8,-0.06281,0.00024,1.82091]
[1778044033252,35.54,81297.3,100.8,-0.06281,0.00024,1.82091]
[1778044033945,35.54,81293.97,100.8,-0.0636,0.00024,1.83866]
[1778044035905,35.54,81293.25,100.8,-0.06377,0.00024,1.84252]
[1778044037277,35.54,81297.03,100.8,-0.06288,0.00024,1.82249]
[1778044040995,35.55,81289.99,100.8,-0.06456,0.00024,1.8602]
[1778044042001,35.55,81284.4,100.8,-0.06592,0.00024,1.8903]
[1778044042178,35.55,81284.4,100.8,-0.06592,0.00024,1.8903]
[1778044042764,35.55,81284.4,100.8,-0.06592,0.00024,1.8903]
[1778044043008,35.55,81276.79,100.8,-0.0678,0.00025,1.93168]
[1778044044016,35.54,81273.38,100.8,-0.06865,0.00025,1.95028]
[1778044044156,35.54,81273.38,100.8,-0.06865,0.00025,1.95028]
[1778044044880,35.54,81273.38,100.8,-0.06865,0.00025,1.95028]
[1778044050057,35.54,81274.91,100.8,-0.06823,0.00025,1.94108]
[1778044051065,35.54,81275.4,100.8,-0.06753,0.00025,1.92026]
[1778044055882,35.53,81275.04,100.8,-0.06761,0.00025,1.92191]
[1778044056511,35.53,81275.09,100.8,-0.06759,0.00025,1.92143]
[1778044062142,35.53,81273.1,100.8,-0.06806,0.00025,1.93173]
[1778044066170,35.52,81277.69,100.8,-0.06689,0.00025,1.90617]
[1778044067177,35.52,81287.25,100.8,-0.06455,0.00024,1.8544]
[1778044068184,35.52,81291.72,100.8,-0.06348,0.00024,1.83051]
[1778044069190,35.52,81294.69,100.8,-0.06277,0.00024,1.81477]
[1778044074226,35.53,81294.6,100.8,-0.06281,0.00024,1.8156]
[1778044079153,35.53,81295.61,100.8,-0.06258,0.00024,1.81054]
[1778044079200,35.53,81295.61,100.8,-0.06258,0.00024,1.81054]
[1778044079262,35.53,81296.46,100.8,-0.06239,0.00024,1.80612]
[1778044081262,35.53,81296.21,100.8,-0.06243,0.00024,1.80706]
[1778044081276,35.52,81296.14,100.8,-0.06243,0.00024,1.80707]
[1778044086311,35.52,81296.07,100.8,-0.06244,0.00024,1.80737]
[1778044091347,35.53,81294.97,100.8,-0.06272,0.00024,1.81354]
[1778044096159,35.53,81294.52,100.8,-0.06284,0.00024,1.81617]
[1778044101600,35.53,81292.04,100.8,-0.06344,0.00024,1.82969]
[1778044101886,35.53,81292.04,100.8,-0.06344,0.00024,1.82969]
[1778044101950,35.53,81290.86,100.8,-0.06372,0.00024,1.83601]
[1778044108072,35.51,81290.61,100.8,-0.06369,0.00024,1.83525]
[1778044108084,35.51,81290.61,100.8,-0.06369,0.00024,1.83525]
[1778044108468,35.51,81290.15,100.8,-0.06378,0.00024,1.83732]
[1778044109475,35.51,81293.08,100.8,-0.06308,0.00024,1.82173]
[1778044110482,35.51,81297.08,100.8,-0.06214,0.00023,1.8006]
[1778044111489,35.51,81298.15,100.8,-0.06135,0.00023,1.77751]
[1778044114836,35.51,81297.7,100.8,-0.06147,0.00023,1.7801]
[1778044116320,35.51,81298.5,100.8,-0.06129,0.00023,1.77613]
[1778044121561,35.52,81298.41,100.8,-0.06134,0.00023,1.77729]
[1778044122822,35.52,81298.41,100.8,-0.06134,0.00023,1.77729]
[1778044122977,35.52,81298.41,100.8,-0.06134,0.00023,1.77729]
[1778044123575,35.52,81292.94,100.8,-0.06263,0.00024,1.80633]
[1778044124582,35.52,81290.04,100.8,-0.06333,0.00024,1.82179]
[1778044126637,35.52,81290.98,100.8,-0.0631,0.00024,1.81683]
[1778044128705,35.52,81290.23,100.8,-0.06329,0.00024,1.82092]
[1778044130124,35.52,81290.82,100.8,-0.06315,0.00024,1.81787]
[1778044130770,35.52,81290.82,100.8,-0.06315,0.00024,1.81787]
[1778044138913,35.53,81290.71,100.8,-0.06319,0.00024,1.81876]
[1778044141081,35.53,81290.64,100.8,-0.06322,0.00024,1.81933]
[1778044142708,35.53,81286.86,100.8,-0.06413,0.00024,1.83964]
[1778044143715,35.53,81284.08,100.8,-0.0648,0.00024,1.85455]
[1778044145202,35.53,81284.05,100.8,-0.06481,0.00024,1.85471]
[1778044150764,35.53,81283.21,100.8,-0.06501,0.00024,1.85915]
[1778044155782,35.53,81281.74,100.8,-0.06536,0.00024,1.86702]
[1778044157813,35.53,81288.9,100.8,-0.06363,0.00024,1.82854]
[1778044159827,35.53,81294.17,100.8,-0.06238,0.00024,1.80066]
[1778044163764,35.53,81293.67,100.8,-0.06251,0.00024,1.80353]
[1778044168890,35.53,81288.59,100.8,-0.06374,0.00024,1.83094]
[1778044169955,35.53,81288.59,100.8,-0.06374,0.00024,1.83094]
[1778044170534,35.54,81287.64,100.8,-0.06397,0.00024,1.83604]
[1778044171911,35.54,81287.97,100.8,-0.06333,0.00024,1.81657]
[1778044176138,35.54,81287.68,100.8,-0.06341,0.00024,1.81827]
[1778044180268,35.54,81288.9,100.8,-0.06312,0.00024,1.81193]
[1778044180296,35.54,81288.9,100.8,-0.06313,0.00024,1.81205]
[1778044181621,35.54,81288.9,100.8,-0.06313,0.00024,1.81205]
[1778044184393,35.53,81288.9,100.8,-0.06308,0.00024,1.81088]
[1778044184491,35.52,81288.9,100.8,-0.06304,0.00024,1.81011]
[1778044190036,35.53,81289.63,100.8,-0.06288,0.00024,1.80654]
[1778044195072,35.53,81289.66,100.8,-0.06289,0.00024,1.80672]
[1778044200107,35.53,81289.0,100.8,-0.06306,0.00024,1.81053]
[1778044205141,35.53,81289.66,100.8,-0.06292,0.00024,1.80734]
[1778044210177,35.54,81288.7,100.8,-0.06316,0.00024,1.81275]
[1778044213509,35.54,81288.51,100.8,-0.06321,0.00024,1.81391]
[1778044214826,35.54,81288.51,100.8,-0.06321,0.00024,1.81391]
[1778044214882,35.54,81296.19,100.8,-0.06141,0.00023,1.77354]
[1778044215362,35.54,81296.19,100.8,-0.06141,0.00023,1.77354]
[1778044215758,35.54,81296.19,100.8,-0.06141,0.00023,1.77354]
[1778044215783,35.54,81304.24,100.8,-0.05956,0.00023,1.73179]
[1778044216461,35.54,81304.24,100.8,-0.05956,0.00023,1.73179]
[1778044216529,35.54,81307.95,100.8,-0.05872,0.00023,1.71267]
[1778044217961,35.54,81307.95,100.8,-0.05872,0.00023,1.71267]
[1778044221285,35.55,81305.79,100.8,-0.05925,0.00023,1.72468]
[1778044227302,35.56,81306.25,100.8,-0.0592,0.00023,1.72366]
[1778044232337,35.57,81300.69,100.8,-0.05997,0.00023,1.73591]
[1778044239386,35.58,81299.53,100.8,-0.06029,0.00023,1.74312]
[1778044244421,35.58,81298.03,100.8,-0.06067,0.00023,1.75168]
[1778044245427,35.59,81294.35,100.8,-0.06153,0.00023,1.77107]
[1778044246435,35.59,81289.74,100.8,-0.06263,0.00024,1.79548]
[1778044251469,35.59,81288.12,100.8,-0.06303,0.00024,1.80447]
[1778044258000,35.59,81290.39,100.8,-0.0625,0.00024,1.79267]
[1778044261666,35.6,81288.74,100.8,-0.06291,0.00024,1.80187]
[1778044262156,35.6,81288.74,100.8,-0.06291,0.00024,1.80187]
[1778044262183,35.6,81284.44,100.8,-0.06395,0.00024,1.82486]
[1778044262309,35.6,81284.44,100.8,-0.06395,0.00024,1.82486]
[1778044262446,35.6,81284.44,100.8,-0.06395,0.00024,1.82486]
[1778044262719,35.6,81284.44,100.8,-0.06395,0.00024,1.82486]
[1778044263137,35.6,81284.44,100.8,-0.06395,0.00024,1.82486]
[1778044263185,35.6,81278.44,100.8,-0.06541,0.00025,1.85705]
[1778044264757,35.6,81275.87,100.8,-0.06605,0.00025,1.87092]
[1778044266092,35.6,81274.65,100.8,-0.06635,0.00025,1.87747]
[1778044270943,35.59,81273.83,100.8,-0.06654,0.00025,1.88166]
[1778044271817,35.59,81273.32,100.8,-0.06666,0.00025,1.88438]
[1778044272671,35.59,81273.64,100.8,-0.06658,0.00025,1.88258]
[1778044276092,35.59,81275.43,100.8,-0.06613,0.00025,1.87272]
[1778044277523,35.59,81275.74,100.8,-0.06605,0.00025,1.87095]
[1778044278195,35.59,81275.74,100.8,-0.06605,0.00025,1.87095]
[1778044278851,35.59,81274.7,100.8,-0.0663,0.00025,1.87655]
[1778044279261,35.59,81274.7,100.8,-0.0663,0.00025,1.87655]
[1778044280966,35.59,81274.28,100.8,-0.0664,0.00025,1.87873]
[1778044281680,35.59,81269.26,100.8,-0.06766,0.00025,1.90596]
[1778044282569,35.59,81269.26,100.8,-0.06766,0.00025,1.90596]
[1778044282687,35.59,81263.09,100.8,-0.06922,0.00026,1.93975]
[1778044287722,35.58,81259.64,100.8,-0.07008,0.00026,1.95807]
[1778044291750,35.58,81259.95,100.8,-0.06938,0.00026,1.93734]
[1778044296785,35.57,81260.57,100.8,-0.06919,0.00026,1.93329]
[1778044298801,35.57,81256.86,100.8,-0.07014,0.00026,1.95359]
[1778044299807,35.57,81251.48,100.8,-0.07154,0.00026,1.98342]
[1778044302828,35.56,81248.83,100.8,-0.07222,0.00027,1.99764]
[1778044308262,35.56,81249.25,100.8,-0.07206,0.00027,1.9944]
[1778044310884,35.55,81256.65,100.8,-0.07008,0.00026,1.95222]
[1778044313905,35.54,81260.61,100.8,-0.06903,0.00026,1.92983]
[1778044314316,35.54,81260.61,100.8,-0.06903,0.00026,1.92983]
[1778044316925,35.54,81262.54,100.8,-0.06853,0.00026,1.91896]
[1778044318531,35.54,81267.58,100.8,-0.06724,0.00025,1.89115]
[1778044323975,35.54,81263.0,100.8,-0.06838,0.00026,1.91584]
[1778044327613,35.54,81262.57,100.8,-0.06848,0.00026,1.9179]
[1778044331886,35.53,81263.69,100.8,-0.06817,0.00025,1.91135]
[1778044334045,35.53,81260.65,100.8,-0.06894,0.00026,1.9278]
[1778044339081,35.52,81256.15,100.8,-0.07007,0.00026,1.95211]
[1778044342254,35.52,81256.43,100.8,-0.06999,0.00026,1.95027]
[1778044343455,35.52,81257.35,100.8,-0.06973,0.00026,1.94488]
[1778044344117,35.52,81253.82,100.8,-0.07065,0.00026,1.96438]
[1778044345200,35.52,81253.82,100.8,-0.07065,0.00026,1.96438]
[1778044345263,35.52,81248.95,100.8,-0.07193,0.00027,1.99147]
[1778044351165,35.51,81249.95,100.8,-0.07101,0.00026,1.96616]
[1778044353162,35.51,81249.95,100.8,-0.07101,0.00026,1.96616]
[1778044358215,35.5,81250.58,100.8,-0.07079,0.00026,1.96155]
[1778044362739,35.49,81252.2,100.8,-0.07034,0.00026,1.95191]
[1778044368285,35.49,81252.54,100.8,-0.07022,0.00026,1.94924]
[1778044369990,35.49,81252.54,100.8,-0.07022,0.00026,1.94924]
[1778044371145,35.48,81254.26,100.8,-0.06975,0.00026,1.93942]
[1778044371306,35.48,81257.61,100.8,-0.06888,0.00026,1.92076]
[1778044373081,35.48,81257.8,100.8,-0.06883,0.00026,1.91963]
[1778044374327,35.48,81253.91,100.8,-0.06983,0.00026,1.94101]
[1778044379361,35.48,81250.83,100.8,-0.07061,0.00026,1.95752]
[1778044380268,35.48,81250.83,100.8,-0.07061,0.00026,1.95752]
[1778044381380,35.47,81255.77,100.8,-0.0693,0.00026,1.92979]
[1778044381515,35.47,81255.77,100.8,-0.0693,0.00026,1.92979]
[1778044383662,35.47,81257.04,100.8,-0.06897,0.00026,1.92266]
[1778044384574,35.47,81265.31,100.8,-0.06685,0.00025,1.87708]
[1778044385405,35.47,81274.71,100.8,-0.06451,0.00025,1.82617]
[1778044386467,35.47,81274.71,100.8,-0.06451,0.00025,1.82617]
[1778044386572,35.47,81278.2,100.8,-0.06366,0.00024,1.80754]
[1778044392454,35.48,81278.14,100.8,-0.0637,0.00024,1.80841]
[1778044394730,35.48,81277.88,100.8,-0.06377,0.00024,1.80988]
[1778044397982,35.48,81276.53,100.8,-0.06411,0.00024,1.81734]
[1778044402526,35.48,81272.98,100.8,-0.065,0.00025,1.83682]
[1778044406307,35.48,81275.87,100.8,-0.0643,0.00024,1.82145]
[1778044411588,35.49,81278.2,100.8,-0.06318,0.00024,1.79138]
[1778044415616,35.49,81281.53,100.8,-0.06239,0.00024,1.77409]
[1778044417630,35.49,81284.78,100.8,-0.06163,0.00024,1.75718]
[1778044422665,35.5,81285.06,100.8,-0.06159,0.00024,1.7564]
[1778044427701,35.5,81285.38,100.8,-0.06155,0.00024,1.75546]
[1778044430722,35.51,81281.66,100.8,-0.06246,0.00024,1.77552]
[1778044431729,35.51,81277.81,100.8,-0.06339,0.00024,1.79611]
[1778044436764,35.51,81276.97,100.8,-0.06361,0.00024,1.80102]
[1778044441799,35.52,81277.21,100.8,-0.06358,0.00024,1.8002]
[1778044446835,35.52,81277.04,100.8,-0.06364,0.00024,1.80149]
[1778044451871,35.52,81277.52,100.8,-0.06354,0.00024,1.79932]
[1778044455898,35.53,81271.9,100.8,-0.06493,0.00025,1.82972]
[1778044460933,35.53,81269.77,100.8,-0.06546,0.00025,1.84127]
[1778044464000,35.53,81270.08,100.8,-0.06538,0.00025,1.83963]
[1778044469996,35.53,81270.04,100.8,-0.0654,0.00025,1.83997]
[1778044471003,35.53,81269.69,100.8,-0.06491,0.00025,1.82372]
[1778044476040,35.53,81269.75,100.8,-0.0649,0.00025,1.82356]
[1778044481018,35.53,81269.02,100.8,-0.06509,0.00025,1.82763]
[1778044486113,35.53,81268.59,100.8,-0.0652,0.00025,1.83016]
[1778044491148,35.53,81269.4,100.8,-0.06501,0.00025,1.82595]
[1778044496183,35.54,81268.96,100.8,-0.06513,0.00025,1.8285]
[1778044501218,35.54,81265.47,100.8,-0.06601,0.00025,1.84754]
[1778044501692,35.54,81265.47,100.8,-0.06601,0.00025,1.84754]
[1778044503232,35.54,81258.37,100.8,-0.06781,0.00026,1.88622]
[1778044507814,35.54,81256.77,100.8,-0.06821,0.00026,1.89483]
[1778044511660,35.53,81257.43,100.8,-0.06803,0.00026,1.89095]
[1778044514100,35.53,81257.39,100.8,-0.06803,0.00026,1.89107]
[1778044514692,35.53,81257.43,100.8,-0.06802,0.00026,1.89079]
[1778044515391,35.53,81257.43,100.8,-0.06802,0.00026,1.89079]
[1778044516105,35.53,81257.72,100.8,-0.06794,0.00026,1.88915]
[1778044521077,35.53,81257.71,100.8,-0.06793,0.00026,1.88895]
[1778044526393,35.53,81257.37,100.8,-0.06801,0.00026,1.89051]
[1778044526689,35.53,81257.37,100.8,-0.06801,0.00026,1.89051]
[1778044526896,35.53,81257.37,100.8,-0.06801,0.00026,1.89051]
[1778044527400,35.52,81257.71,100.8,-0.0679,0.00026,1.88815]
[1778044532436,35.5,81256.69,100.8,-0.06745,0.00026,1.8729]
[1778044532873,35.5,81256.69,100.8,-0.06745,0.00026,1.8729]
[1778044533442,35.5,81256.68,100.8,-0.06743,0.00026,1.87248]
[1778044534936,35.5,81256.75,100.8,-0.06741,0.00026,1.87208]
[1778044535456,35.5,81256.89,100.8,-0.06738,0.00026,1.87129]
[1778044535788,35.5,81256.89,100.8,-0.06738,0.00026,1.87129]
[1778044537008,35.49,81256.5,100.8,-0.06746,0.00026,1.87296]
[1778044537013,35.49,81256.5,100.8,-0.06746,0.00026,1.87296]
[1778044537470,35.49,81251.15,100.8,-0.06882,0.00026,1.9019]
[1778044538636,35.49,81250.26,100.8,-0.06904,0.00026,1.90675]
[1778044544519,35.49,81250.56,100.8,-0.06894,0.00026,1.90462]
[1778044549554,35.48,81249.96,100.8,-0.06908,0.00026,1.90751]
[1778044551568,35.48,81252.66,100.8,-0.06837,0.00026,1.89244]
[1778044555445,35.48,81254.59,100.8,-0.06787,0.00026,1.88171]
[1778044555501,35.48,81254.29,100.8,-0.06794,0.00026,1.88326]
[1778044558617,35.47,81257.83,100.8,-0.06697,0.00025,1.86244]
[1778044562645,35.45,81254.04,100.8,-0.06785,0.00026,1.88135]
[1778044565872,35.44,81254.88,100.8,-0.06759,0.00026,1.87578]
[1778044565877,35.44,81254.88,100.8,-0.06759,0.00026,1.87578]
[1778044565974,35.43,81255.99,100.8,-0.06726,0.00026,1.86875]
[1778044569694,35.43,81252.62,100.8,-0.06812,0.00026,1.88718]
[1778044574728,35.43,81249.62,100.8,-0.06889,0.00026,1.90353]
[1778044576743,35.43,81245.92,100.8,-0.06986,0.00026,1.9239]
[1778044581777,35.43,81247.24,100.8,-0.06948,0.00026,1.91605]
[1778044584337,35.42,81245.93,100.8,-0.06982,0.00026,1.92313]
[1778044589834,35.42,81248.72,100.8,-0.06906,0.00026,1.90699]
[1778044590840,35.42,81251.7,100.8,-0.06828,0.00026,1.89041]
[1778044591849,35.42,81253.32,100.8,-0.06726,0.00026,1.86295]
[1778044592704,35.42,81253.32,100.8,-0.06726,0.00026,1.86295]
[1778044593406,35.42,81253.32,100.8,-0.06726,0.00026,1.86295]
[1778044593539,35.41,81261.68,100.8,-0.06511,0.00025,1.81695]
[1778044594756,35.41,81263.03,100.8,-0.06478,0.00025,1.80966]
[1778044594870,35.41,81264.33,100.8,-0.06443,0.00025,1.80227]
[1778044596980,35.41,81264.71,100.8,-0.06434,0.00025,1.80029]
[1778044597014,35.41,81264.71,100.8,-0.06434,0.00025,1.80029]
[1778044597438,35.41,81264.71,100.8,-0.06434,0.00025,1.80029]
[1778044601919,35.41,81272.59,100.8,-0.06243,0.00024,1.75875]
[1778044604119,35.42,81276.15,100.8,-0.06159,0.00024,1.74033]
[1778044609978,35.43,81270.92,100.8,-0.0629,0.00024,1.76902]
[1778044615405,35.43,81271.28,100.8,-0.06284,0.00024,1.76757]
[1778044621056,35.44,81269.64,100.8,-0.06328,0.00024,1.77711]
[1778044625084,35.44,81273.3,100.8,-0.0624,0.00024,1.75811]
[1778044630119,35.45,81274.68,100.8,-0.06211,0.00024,1.75157]
[1778044637168,35.46,81275.72,100.8,-0.0619,0.00024,1.74717]
[1778044641195,35.46,81278.92,100.8,-0.06117,0.00024,1.73097]
[1778044645224,35.47,81282.8,100.8,-0.06028,0.00024,1.71142]
[1778044648622,35.47,81282.74,100.8,-0.06032,0.00024,1.71216]
[1778044649902,35.48,81284.1,100.8,-0.06002,0.00023,1.7055]
[1778044649903,35.48,81284.1,100.8,-0.06002,0.00023,1.7055]
[1778044650486,35.48,81284.1,100.8,-0.06002,0.00023,1.7055]
[1778044650571,35.48,81290.01,100.8,-0.05865,0.00023,1.67515]
[1778044650740,35.48,81290.01,100.8,-0.05865,0.00023,1.67515]
[1778044651267,35.48,81295.25,100.8,-0.05689,0.00023,1.63058]
[1778044652504,35.48,81295.25,100.8,-0.05689,0.00023,1.63058]
[1778044652543,35.48,81292.48,100.8,-0.05751,0.00023,1.64456]
[1778044655295,35.48,81296.46,100.8,-0.05665,0.00022,1.62527]
[1778044656638,35.48,81296.46,100.8,-0.05665,0.00022,1.62527]
[1778044656302,35.49,81299.28,100.8,-0.05604,0.00022,1.61138]
[1778044659323,35.5,81303.43,100.8,-0.05517,0.00022,1.59168]
[1778044664613,35.51,81302.91,100.8,-0.05535,0.00022,1.59585]
[1778044666949,35.52,81302.83,100.8,-0.05542,0.00022,1.5974]
[1778044671063,35.53,81303.39,100.8,-0.05535,0.00022,1.59574]
[1778044675060,35.55,81304.2,100.8,-0.05525,0.00022,1.5936]
[1778044675561,35.55,81304.2,100.8,-0.05525,0.00022,1.5936]
[1778044675581,35.55,81307.02,100.8,-0.05465,0.00022,1.57995]
[1778044677254,35.55,81307.79,100.8,-0.0545,0.00022,1.57654]
[1778044680078,35.57,81306.65,100.8,-0.0548,0.00022,1.58344]
[1778044680472,35.57,81301.59,100.8,-0.05594,0.00022,1.60912]
[1778044681383,35.57,81301.59,100.8,-0.05594,0.00022,1.60912]
[1778044682486,35.58,81294.9,100.8,-0.05747,0.00023,1.64361]
[1778044687521,35.59,81296.43,100.8,-0.05719,0.00023,1.63735]
[1778044692556,35.6,81295.95,100.8,-0.05737,0.00023,1.64131]
[1778044697591,35.62,81295.05,100.8,-0.05764,0.00023,1.64738]
[1778044702626,35.63,81292.91,100.8,-0.05819,0.00023,1.65966]
[1778044707661,35.64,81294.82,100.8,-0.05781,0.00023,1.65125]
[1778044708668,35.64,81298.65,100.8,-0.05696,0.00022,1.63212]
[1778044708766,35.64,81298.65,100.8,-0.05696,0.00022,1.63212]
[1778044709675,35.64,81300.9,100.8,-0.05645,0.00022,1.62064]
[1778044709731,35.64,81300.9,100.8,-0.05645,0.00022,1.62064]
[1778044711689,35.64,81301.68,100.8,-0.05571,0.00022,1.59901]
[1778044712329,35.64,81301.68,100.8,-0.05571,0.00022,1.59901]
[1778044712696,35.64,81301.1,100.8,-0.05583,0.00022,1.60183]
[1778044715823,35.65,81298.55,100.8,-0.05645,0.00022,1.61571]
[1778044716550,35.65,81298.55,100.8,-0.05645,0.00022,1.61571]
[1778044716723,35.65,81294.44,100.8,-0.05739,0.00023,1.6368]
[1778044721758,35.66,81296.78,100.8,-0.05693,0.00023,1.62647]
[1778044724689,35.67,81297.0,100.8,-0.0569,0.00023,1.62567]
[1778044732943,35.69,81296.73,100.8,-0.05708,0.00023,1.62987]
[1778044736865,35.7,81291.11,100.8,-0.05843,0.00023,1.65993]
[1778044741900,35.72,81290.39,100.8,-0.05865,0.00023,1.66489]
[1778044746935,35.73,81290.12,100.8,-0.05877,0.00023,1.6675]
[1778044751970,35.74,81289.49,100.8,-0.05897,0.00023,1.67195]
[1778044759019,35.75,81289.33,100.8,-0.05908,0.00023,1.67445]
[1778044761815,35.76,81289.31,100.8,-0.05911,0.00023,1.67503]
[1778044767075,35.77,81288.36,100.8,-0.05939,0.00023,1.68126]
[1778044771103,35.78,81288.99,100.8,-0.05873,0.00023,1.6613]
[1778044776138,35.79,81288.3,100.8,-0.05893,0.00023,1.66583]
[1778044779275,35.79,81287.37,100.8,-0.05918,0.00023,1.67133]
[1778044780766,35.8,81287.37,100.8,-0.05919,0.00023,1.67156]
[1778044784837,35.8,81286.73,100.8,-0.05936,0.00023,1.67531]
[1778044786209,35.81,81284.12,100.8,-0.06002,0.00023,1.68988]
[1778044791243,35.82,81285.43,100.8,-0.05976,0.00023,1.6842]
[1778044796063,35.83,81284.89,100.8,-0.05993,0.00023,1.68784]
[1778044801315,35.84,81285.02,100.8,-0.05996,0.00023,1.68844]
[1778044806352,35.85,81285.39,100.8,-0.05992,0.00023,1.6876]
[1778044811385,35.86,81285.35,100.8,-0.05997,0.00023,1.68885]
[1778044816419,35.87,81287.79,100.8,-0.05945,0.00023,1.67737]
[1778044821455,35.88,81286.69,100.8,-0.05976,0.00023,1.68413]
[1778044824037,35.88,81285.77,100.8,-0.05999,0.00023,1.68928]
[1778044824040,35.88,81285.77,100.8,-0.05999,0.00023,1.68928]
[1778044824475,35.88,81274.46,100.8,-0.0627,0.00024,1.74822]
[1778044825483,35.88,81268.78,100.8,-0.06409,0.00025,1.77826]
[1778044829364,35.88,81268.03,100.8,-0.06428,0.00025,1.78244]
[1778044831525,35.89,81268.25,100.8,-0.06364,0.00025,1.76309]
[1778044833568,35.89,81267.89,100.8,-0.06374,0.00025,1.76509]
[1778044837745,35.89,81270.07,100.8,-0.06322,0.00024,1.75389]
[1778044837766,35.89,81270.07,100.8,-0.06322,0.00024,1.75389]
[1778044839034,35.89,81271.54,100.8,-0.06287,0.00024,1.74649]
[1778044844620,35.9,81271.96,100.8,-0.06281,0.00024,1.74506]
[1778044849655,35.9,81271.32,100.8,-0.06299,0.00024,1.74908]
[1778044854274,35.91,81271.92,100.8,-0.06287,0.00024,1.74644]
[1778044859726,35.92,81271.11,100.8,-0.0631,0.00024,1.75143]
[1778044859896,35.92,81271.11,100.8,-0.0631,0.00024,1.75143]
[1778044860488,35.92,81271.11,100.8,-0.0631,0.00024,1.75143]
[1778044860735,35.92,81262.61,100.8,-0.06521,0.00025,1.79653]
[1778044861742,35.92,81257.6,100.8,-0.06647,0.00025,1.8234]
[1778044862749,35.92,81250.85,100.8,-0.06821,0.00026,1.85989]
[1778044863955,35.92,81250.96,100.8,-0.06818,0.00026,1.85924]
[1778044864287,35.92,81250.96,100.8,-0.06818,0.00026,1.85924]
[1778044869798,35.91,81249.55,100.8,-0.06853,0.00026,1.8666]
[1778044871258,35.91,81249.74,100.8,-0.06848,0.00026,1.86551]
[1778044872075,35.91,81249.83,100.8,-0.06845,0.00026,1.86496]
[1778044873131,35.91,81249.83,100.8,-0.06845,0.00026,1.86496]
[1778044873476,35.91,81249.83,100.8,-0.06845,0.00026,1.86496]
[1778044873573,35.91,81249.83,100.8,-0.06844,0.00026,1.86486]
[1778044880875,35.88,81250.43,100.8,-0.06813,0.00026,1.85819]
[1778044881095,35.88,81250.43,100.8,-0.06813,0.00026,1.85819]
[1778044881393,35.88,81250.43,100.8,-0.06813,0.00026,1.85819]
[1778044881882,35.88,81249.99,100.8,-0.06822,0.00026,1.8601]
[1778044884903,35.88,81253.82,100.8,-0.06722,0.00026,1.83918]
[1778044885514,35.88,81253.82,100.8,-0.06722,0.00026,1.83918]
[1778044890945,35.88,81254.02,100.8,-0.06717,0.00026,1.83798]
[1778044892959,35.88,81253.98,100.8,-0.06656,0.00026,1.81947]
[1778044898125,35.88,81253.95,100.8,-0.06657,0.00026,1.81962]
[1778044904038,35.88,81252.28,100.8,-0.067,0.00026,1.82861]
[1778044909073,35.87,81252.62,100.8,-0.06691,0.00026,1.82668]
[1778044913101,35.87,81250.02,100.8,-0.06757,0.00026,1.84066]
[1778044918136,35.87,81238.28,100.8,-0.07065,0.00027,1.9047]
[1778044921111,35.87,81236.5,100.8,-0.07112,0.00027,1.91437]
[1778044923941,35.87,81236.82,100.8,-0.07101,0.00027,1.91216]
[1778044924178,35.87,81231.26,100.8,-0.07251,0.00027,1.94292]
[1778044925136,35.87,81231.26,100.8,-0.07251,0.00027,1.94292]
[1778044925185,35.86,81227.67,100.8,-0.07349,0.00028,1.96287]
[1778044927199,35.86,81224.93,100.8,-0.07423,0.00028,1.97787]
[1778044928047,35.86,81224.93,100.8,-0.07423,0.00028,1.97787]
[1778044928687,35.86,81224.93,100.8,-0.07423,0.00028,1.97787]
[1778044930220,35.85,81227.68,100.8,-0.07343,0.00028,1.96171]
[1778044934248,35.85,81224.1,100.8,-0.07439,0.00028,1.981]
[1778044935058,35.85,81224.1,100.8,-0.07439,0.00028,1.981]
[1778044935255,35.85,81223.96,100.8,-0.07441,0.00028,1.98156]
[1778044937120,35.84,81223.85,100.8,-0.07441,0.00028,1.9815]
[1778044937269,35.83,81224.02,100.8,-0.07433,0.00028,1.97987]
[1778044940290,35.83,81227.04,100.8,-0.07346,0.00028,1.96215]
[1778044942756,35.83,81227.04,100.8,-0.07346,0.00028,1.96215]
[1778044942791,35.83,81227.04,100.8,-0.07346,0.00028,1.96215]
[1778044942892,35.82,81234.56,100.8,-0.07137,0.00027,1.91951]
[1778044943379,35.82,81234.56,100.8,-0.07137,0.00027,1.91951]
[1778044943388,35.82,81243.31,100.8,-0.06903,0.00026,1.8711]
[1778044944356,35.82,81243.31,100.8,-0.06903,0.00026,1.8711]
[1778044948451,35.82,81245.19,100.8,-0.06852,0.00026,1.86056]
[1778044951369,35.82,81249.49,100.8,-0.06678,0.00026,1.81818]
[1778044953631,35.82,81248.4,100.8,-0.06706,0.00026,1.82407]
[1778044953731,35.82,81248.81,100.8,-0.06696,0.00026,1.82185]
[1778044955692,35.82,81248.81,100.8,-0.06696,0.00026,1.82185]
[1778044955728,35.81,81248.74,100.8,-0.06693,0.00026,1.82135]
[1778044956250,35.81,81248.74,100.8,-0.06693,0.00026,1.82135]
[1778044956404,35.81,81250.77,100.8,-0.06641,0.00026,1.81038]
[1778044957780,35.81,81250.77,100.8,-0.06641,0.00026,1.81038]
[1778044957809,35.8,81255.56,100.8,-0.06517,0.00025,1.78425]
[1778044961440,35.81,81258.54,100.8,-0.06443,0.00025,1.76862]
[1778044966475,35.81,81259.89,100.8,-0.06412,0.00025,1.76188]
[1778044967481,35.81,81255.89,100.8,-0.06512,0.00025,1.78328]
[1778044973001,35.81,81252.21,100.8,-0.06607,0.00026,1.80323]
[1778044973524,35.81,81240.77,100.8,-0.06904,0.00026,1.86536]
[1778044974531,35.81,81237.12,100.8,-0.07001,0.00027,1.88534]
[1778044979566,35.81,81237.64,100.8,-0.06985,0.00027,1.88197]
[1778044982433,35.81,81238.67,100.8,-0.06956,0.00027,1.87613]
[1778044982587,35.81,81238.6,100.8,-0.06958,0.00027,1.87643]
[1778044984484,35.8,81238.43,100.8,-0.0696,0.00027,1.87684]
[1778044984601,35.8,81239.28,100.8,-0.06935,0.00027,1.87166]
[1778044985608,35.8,81241.99,100.8,-0.06863,0.00026,1.85673]
[1778044991650,35.79,81242.23,100.8,-0.06855,0.00026,1.8551]
[1778044993664,35.79,81238.1,100.8,-0.06964,0.00027,1.87763]
[1778044995677,35.79,81234.75,100.8,-0.07052,0.00027,1.89592]
[1778044996685,35.79,81237.89,100.8,-0.06968,0.00027,1.87848]
[1778044998915,35.79,81238.24,100.8,-0.06958,0.00027,1.87646]
[1778044999016,35.79,81237.12,100.8,-0.06987,0.00027,1.88254]
[1778045003902,35.77,81237.27,100.8,-0.06973,0.00027,1.87962]
[1778045005104,35.76,81237.18,100.8,-0.06971,0.00027,1.87907]
[1778045005748,35.76,81236.79,100.8,-0.06981,0.00027,1.88113]
[1778045010782,35.76,81236.56,100.8,-0.06984,0.00027,1.88191]
[1778045011790,35.76,81236.62,100.8,-0.06919,0.00027,1.86247]
[1778045016825,35.75,81236.88,100.8,-0.06911,0.00027,1.86071]
[1778045018920,35.75,81236.68,100.8,-0.06916,0.00027,1.86174]
[1778045020628,35.75,81236.26,100.8,-0.06926,0.00027,1.86391]
[1778045025888,35.75,81233.68,100.8,-0.06993,0.00027,1.87766]
[1778045030922,35.74,81233.14,100.8,-0.07005,0.00027,1.88018]
[1778045032937,35.74,81236.85,100.8,-0.06905,0.00027,1.85956]
[1778045037973,35.74,81239.4,100.8,-0.06837,0.00026,1.84534]
[1778045038335,35.74,81239.4,100.8,-0.06837,0.00026,1.84534]
[1778045044018,35.74,81240.28,100.8,-0.06812,0.00026,1.8403]
[1778045044370,35.74,81240.28,100.8,-0.06812,0.00026,1.8403]
[1778045044372,35.74,81240.28,100.8,-0.06812,0.00026,1.8403]
[1778045045022,35.74,81248.84,100.8,-0.0659,0.00026,1.79387]
[1778045046028,35.73,81253.77,100.8,-0.06463,0.00025,1.76705]
[1778045046396,35.73,81253.77,100.8,-0.06463,0.00025,1.76705]
[1778045047035,35.73,81253.9,100.8,-0.06458,0.00025,1.766]
[1778045049439,35.73,81254.96,100.8,-0.06432,0.00025,1.76052]
[1778045052603,35.73,81254.57,100.8,-0.06443,0.00025,1.76289]
[1778045053166,35.73,81254.95,100.8,-0.06434,0.00025,1.76096]
[1778045054289,35.73,81254.95,100.8,-0.06434,0.00025,1.76096]
[1778045057609,35.74,81255.82,100.8,-0.06414,0.00025,1.75664]
[1778045057710,35.74,81256.65,100.8,-0.06394,0.00025,1.75245]
[1778045063249,35.75,81254.51,100.8,-0.06452,0.00025,1.76466]
[1778045063249,35.75,81254.51,100.8,-0.06452,0.00025,1.76466]
[1778045068453,35.76,81255.33,100.8,-0.06438,0.00025,1.76185]
[1778045068554,35.77,81252.45,100.8,-0.06513,0.00025,1.77773]
[1778045074224,35.78,81251.11,100.8,-0.06492,0.00025,1.7674]
[1778045079386,35.78,81251.61,100.8,-0.06484,0.00025,1.76577]
[1778045080267,35.79,81242.79,100.8,-0.06713,0.00026,1.81371]
[1778045081274,35.79,81239.07,100.8,-0.06811,0.00026,1.83411]
[1778045084295,35.8,81242.63,100.8,-0.0672,0.00026,1.81527]
[1778045087316,35.8,81246.65,100.8,-0.06619,0.00026,1.7941]
[1778045092351,35.81,81247.79,100.8,-0.06595,0.00026,1.789]
[1778045097385,35.82,81249.77,100.8,-0.06549,0.00026,1.77947]
[1778045101413,35.83,81264.13,100.8,-0.06195,0.00024,1.70442]
[1778045102421,35.83,81269.03,100.8,-0.06077,0.00024,1.67916]
[1778045107347,35.84,81269.28,100.8,-0.06078,0.00024,1.67936]
[1778045114506,35.87,81268.31,100.8,-0.06117,0.00024,1.68783]
[1778045116520,35.88,81271.53,100.8,-0.06043,0.00024,1.67194]
[1778045121555,35.9,81272.51,100.8,-0.06029,0.00024,1.6689]
[1778045126590,35.92,81270.96,100.8,-0.06076,0.00024,1.6789]
[1778045131626,35.93,81268.41,100.8,-0.06086,0.00024,1.67557]
[1778045137668,35.95,81266.94,100.8,-0.06132,0.00024,1.6855]
[1778045139683,35.96,81263.99,100.8,-0.06207,0.00024,1.70158]
[1778045144715,35.98,81263.52,100.8,-0.06227,0.00025,1.70577]
[1778045149753,35.99,81264.98,100.8,-0.06199,0.00024,1.69993]
[1778045154788,36.01,81265.58,100.8,-0.06193,0.00024,1.69859]
[1778045159823,36.02,81266.43,100.8,-0.06181,0.00024,1.69597]
[1778045163851,36.04,81269.15,100.8,-0.06122,0.00024,1.68333]
[1778045168886,36.05,81272.16,100.8,-0.06058,0.00024,1.66971]
[1778045173921,36.07,81269.77,100.8,-0.06125,0.00024,1.684]
[1778045174927,36.08,81263.97,100.8,-0.06268,0.00025,1.71448]
[1778045179963,36.09,81266.34,100.8,-0.06217,0.00024,1.70377]
[1778045180971,36.09,81270.74,100.8,-0.06112,0.00024,1.68134]
[1778045186005,36.11,81271.45,100.8,-0.06104,0.00024,1.6796]
[1778045191040,36.13,81271.47,100.8,-0.06052,0.00024,1.66295]
[1778045196075,36.15,81271.69,100.8,-0.06056,0.00024,1.66382]
[1778045201110,36.16,81264.39,100.8,-0.06242,0.00025,1.70348]
[1778045203124,36.17,81261.16,100.8,-0.06325,0.00025,1.72095]
[1778045208159,36.18,81260.87,100.8,-0.06339,0.00025,1.72396]
[1778045212188,36.19,81258.01,100.8,-0.06416,0.00025,1.74011]
[1778045215209,36.2,81254.77,100.8,-0.06501,0.00025,1.75801]
[1778045216216,36.2,81250.96,100.8,-0.06599,0.00026,1.77844]
[1778045217222,36.21,81246.12,100.8,-0.06725,0.00026,1.80449]
[1778045222258,36.21,81243.9,100.8,-0.06787,0.00026,1.81724]
[1778045227293,36.22,81241.22,100.8,-0.0686,0.00026,1.8324]
[1778045232327,36.23,81241.4,100.8,-0.06858,0.00026,1.83204]
[1778045234184,36.23,81241.4,100.8,-0.06858,0.00026,1.83204]
[1778045240384,36.23,81241.6,100.8,-0.06858,0.00026,1.83192]
[1778045245419,36.24,81241.0,100.8,-0.06876,0.00026,1.83571]
[1778045250454,36.24,81240.75,100.8,-0.06885,0.00026,1.83759]
[1778045251461,36.24,81240.69,100.8,-0.06823,0.00026,1.81882]
[1778045256496,36.25,81240.64,100.8,-0.06828,0.00026,1.8197]
[1778045261530,36.26,81240.45,100.8,-0.06836,0.00026,1.82136]
[1778045266565,36.26,81240.38,100.8,-0.0684,0.00026,1.82232]
[1778045271324,36.27,81241.38,100.8,-0.06817,0.00026,1.81741]
[1778045277643,36.27,81239.61,100.8,-0.06867,0.00026,1.82781]
[1778045282679,36.28,81242.29,100.8,-0.068,0.00026,1.81409]
[1778045287712,36.29,81243.09,100.8,-0.06783,0.00026,1.81046]
[1778045293153,36.29,81242.54,100.8,-0.068,0.00026,1.81395]
[1778045298790,36.3,81241.51,100.8,-0.06831,0.00026,1.82035]
[1778045302375,36.3,81242.06,100.8,-0.06818,0.00026,1.81774]
[1778045303825,36.3,81236.59,100.8,-0.06964,0.00027,1.8475]
[1778045306845,36.31,81239.75,100.8,-0.06881,0.00026,1.83065]
[1778045308860,36.31,81235.43,100.8,-0.06997,0.00027,1.85425]
[1778045310874,36.31,81232.71,100.8,-0.07071,0.00027,1.86918]
[1778045311880,36.31,81234.34,100.8,-0.06962,0.00027,1.84097]
[1778045316915,36.31,81233.4,100.8,-0.06989,0.00027,1.84646]
[1778045320814,36.31,81233.66,100.8,-0.06983,0.00027,1.84527]
[1778045324972,36.32,81237.0,100.8,-0.06896,0.00027,1.82757]
[1778045326986,36.32,81243.04,100.8,-0.06738,0.00026,1.79533]
[1778045332021,36.33,81242.56,100.8,-0.06754,0.00026,1.79865]
[1778045337324,36.33,81240.65,100.8,-0.06807,0.00026,1.80942]
[1778045347126,36.34,81239.88,100.8,-0.06834,0.00026,1.81492]
[1778045352161,36.35,81238.02,100.8,-0.06886,0.00026,1.82552]
[1778045357207,36.35,81237.92,100.8,-0.0689,0.00026,1.82648]
[1778045363237,36.36,81238.4,100.8,-0.06881,0.00026,1.82462]
[1778045368273,36.36,81240.74,100.8,-0.06822,0.00026,1.81261]
[1778045371295,36.37,81242.24,100.8,-0.0672,0.00026,1.78573]
[1778045376330,36.38,81241.02,100.8,-0.06756,0.00026,1.79301]
[1778045381365,36.38,81240.35,100.8,-0.06777,0.00026,1.79733]
[1778045386399,36.39,81241.13,100.8,-0.0676,0.00026,1.79389]
[1778045391435,36.4,81240.39,100.8,-0.06783,0.00026,1.79858]
[1778045395464,36.4,81243.84,100.8,-0.06696,0.00026,1.78073]
[1778045397478,36.4,81246.53,100.8,-0.06628,0.00026,1.76679]
[1778045398485,36.41,81250.24,100.8,-0.06534,0.00025,1.74739]
[1778045403520,36.42,81248.74,100.8,-0.06577,0.00026,1.75639]
[1778045407548,36.42,81245.46,100.8,-0.06666,0.00026,1.7746]
[1778045411825,36.43,81244.07,100.8,-0.06705,0.00026,1.78251]
[1778045412583,36.43,81235.93,100.8,-0.0692,0.00027,1.82645]
[1778045413590,36.43,81230.94,100.8,-0.07055,0.00027,1.85356]
[1778045418840,36.43,81230.87,100.8,-0.07058,0.00027,1.8542]
[1778045429721,36.44,81232.9,100.8,-0.07007,0.00027,1.84398]
[1778045434756,36.44,81231.11,100.8,-0.06991,0.00027,1.83455]
[1778045439791,36.45,81230.82,100.8,-0.07001,0.00027,1.83653]
[1778045444872,36.45,81230.51,100.8,-0.07012,0.00027,1.83869]
[1778045449094,36.46,81234.17,100.8,-0.06915,0.00027,1.81923]
[1778045449862,36.46,81237.75,100.8,-0.0682,0.00026,1.80001]
[1778045450869,36.46,81241.16,100.8,-0.06731,0.00026,1.78191]
[1778045455904,36.47,81241.52,100.8,-0.06726,0.00026,1.78096]
[1778045460379,36.47,81241.1,100.8,-0.0674,0.00026,1.78369]
[1778045460469,36.47,81238.24,100.8,-0.06816,0.00026,1.79911]
[1778045461797,36.47,81238.57,100.8,-0.06807,0.00026,1.79748]
[1778045466981,36.48,81238.33,100.8,-0.06818,0.00026,1.79956]
[1778045472016,36.49,81237.15,100.8,-0.06852,0.00026,1.80654]
[1778045476044,36.49,81233.88,100.8,-0.06941,0.00027,1.8246]
[1778045481078,36.49,81233.04,100.8,-0.06966,0.00027,1.82957]
[1778045482339,36.49,81233.04,100.9,-0.06966,0.00027,1.82957]
[1778045483093,36.5,81229.68,100.9,-0.07057,0.00027,1.8479]
[1778045488128,36.5,81228.33,100.9,-0.07095,0.00027,1.85539]
[1778045491149,36.5,81228.33,100.9,-0.07028,0.00027,1.83584]
[1778045496184,36.5,81229.1,100.9,-0.07009,0.00027,1.83191]
[1778045497191,36.5,81231.75,100.9,-0.06938,0.00027,1.81766]
[1778045499205,36.5,81235.41,100.9,-0.06841,0.00027,1.79816]
[1778045504240,36.51,81236.06,100.9,-0.06826,0.00026,1.79523]
[1778045504894,36.51,81236.06,100.9,-0.06826,0.00026,1.79523]
[1778045506976,36.51,81236.02,100.9,-0.06829,0.00026,1.79566]
[1778045509275,36.51,81233.42,100.9,-0.06899,0.00027,1.80992]
[1778045510282,36.51,81230.01,100.9,-0.06991,0.00027,1.82837]
[1778045511289,36.51,81225.75,100.9,-0.07107,0.00027,1.85152]
[1778045516330,36.51,81229.01,100.9,-0.07019,0.00027,1.83394]
[1778045522527,36.52,81228.78,100.9,-0.07026,0.00027,1.83537]
[1778045528414,36.52,81229.05,100.9,-0.07021,0.00027,1.83429]
[1778045533449,36.52,81228.29,100.9,-0.07042,0.00027,1.8386]
[1778045537477,36.52,81234.6,100.9,-0.06874,0.00027,1.80476]
[1778045542512,36.53,81233.88,100.9,-0.06895,0.00027,1.80907]
[1778045548554,36.53,81233.73,100.9,-0.06902,0.00027,1.81039]
[1778045553589,36.54,81228.47,100.9,-0.06978,0.00027,1.81953]
[1778045558624,36.54,81227.7,100.9,-0.07,0.00027,1.82398]
[1778045559631,36.54,81222.39,100.9,-0.07145,0.00027,1.85284]
[1778045560638,36.54,81213.43,100.9,-0.07395,0.00028,1.902]
[1778045561644,36.54,81206.99,100.9,-0.07578,0.00029,1.93767]
[1778045565673,36.53,81209.71,100.9,-0.07498,0.00029,1.92209]
[1778045570709,36.53,81206.79,100.9,-0.07579,0.00029,1.9379]
[1778045575744,36.53,81207.45,100.9,-0.07558,0.00029,1.93367]
[1778045580779,36.52,81205.83,100.9,-0.07601,0.00029,1.94217]
[1778045582793,36.52,81201.02,100.9,-0.0774,0.00029,1.96888]
[1778045585814,36.51,81198.57,100.9,-0.07809,0.00029,1.98218]
[1778045588835,36.51,81201.3,100.9,-0.07726,0.00029,1.96628]
[1778045593870,36.5,81203.89,100.9,-0.07647,0.00029,1.95097]
[1778045598905,36.5,81204.18,100.9,-0.07635,0.00029,1.94874]
[1778045600919,36.49,81206.78,100.9,-0.07559,0.00029,1.93397]
[1778045602933,36.49,81215.55,100.9,-0.07309,0.00028,1.88519]
[1778045603939,36.49,81220.38,100.9,-0.07175,0.00028,1.85862]
[1778045608975,36.49,81221.42,100.9,-0.07146,0.00028,1.85301]
[1778045614013,36.49,81218.07,100.9,-0.07172,0.00028,1.85161]
[1778045615021,36.49,81215.56,100.9,-0.07241,0.00028,1.86537]
[1778045617036,36.49,81210.0,100.9,-0.07398,0.00028,1.89599]
[1778045623078,36.49,81210.3,100.9,-0.07388,0.00028,1.89405]
[1778045628113,36.49,81211.58,100.9,-0.07351,0.00028,1.8868]
[1778045633149,36.49,81210.97,100.9,-0.07367,0.00028,1.89]
[1778045635379,36.49,81216.73,100.9,-0.07205,0.00028,1.85828]
[1778045641205,36.49,81215.12,100.9,-0.0725,0.00028,1.86713]
[1778045643219,36.49,81222.42,100.9,-0.07049,0.00027,1.8273]
[1778045645232,36.49,81225.14,100.9,-0.06975,0.00027,1.81272]
[1778045650268,36.49,81224.51,100.9,-0.06994,0.00027,1.81652]
[1778045655303,36.5,81222.93,100.9,-0.07039,0.00027,1.82542]
[1778045660338,36.5,81221.26,100.9,-0.07087,0.00027,1.83482]
[1778045661344,36.5,81214.64,100.9,-0.0727,0.00028,1.87103]
[1778045666380,36.5,81213.47,100.9,-0.07302,0.00028,1.87736]
[1778045671416,36.5,81213.03,100.9,-0.07245,0.00028,1.85968]
[1778045675443,36.5,81210.42,100.9,-0.07318,0.00028,1.87399]
[1778045680479,36.5,81211.35,100.9,-0.07292,0.00028,1.86877]
[1778045685514,36.5,81210.06,100.9,-0.07328,0.00028,1.87582]
[1778045690549,36.49,81210.21,100.9,-0.07323,0.00028,1.87492]
[1778045692563,36.49,81212.7,100.9,-0.07253,0.00028,1.86121]
[1778045697598,36.49,81212.36,100.9,-0.07263,0.00028,1.86311]
[1778045702633,36.49,81209.89,100.9,-0.07332,0.00028,1.87666]
[1778045703640,36.49,81206.1,100.9,-0.0744,0.00029,1.89758]
[1778045707668,36.49,81203.42,100.9,-0.07515,0.00029,1.91221]
[1778045712702,36.49,81203.54,100.9,-0.0751,0.00029,1.91119]
[1778045717739,36.48,81202.65,100.9,-0.07534,0.00029,1.91577]
[1778045722773,36.48,81202.83,100.9,-0.07527,0.00029,1.91441]
[1778045727808,36.48,81200.85,100.9,-0.07582,0.00029,1.92507]
[1778045728815,36.48,81195.66,100.9,-0.07733,0.00029,1.95409]
[1778045729822,36.48,81188.78,100.9,-0.07937,0.0003,1.99289]
[1778045731036,36.48,81188.78,100.9,-0.07937,0.0003,1.99289]
[1778045731244,36.48,81188.78,100.9,-0.07937,0.0003,1.99289]
[1778045731593,36.47,81179.49,100.9,-0.08147,0.00031,2.02521]
[1778045732312,36.47,81179.49,100.9,-0.08147,0.00031,2.02521]
[1778045732694,36.47,81143.79,100.9,-0.09297,0.00034,2.23427]
[1778045733381,36.46,81129.97,100.9,-0.09772,0.00035,2.31728]
[1778045734001,36.46,81129.97,101.3,-0.09772,0.00035,2.31728]
[1778045734020,36.46,81129.97,101.3,-0.09772,0.00035,2.31728]
[1778045734620,36.46,81129.97,101.3,-0.09772,0.00035,2.31728]
[1778045734801,36.46,81133.86,101.3,-0.09632,0.00035,2.29297]
[1778045734885,36.46,81140.43,101.3,-0.09405,0.00034,2.25321]
[1778045735805,36.46,81140.43,101.3,-0.09405,0.00034,2.25321]
[1778045735807,36.46,81140.43,101.3,-0.09405,0.00034,2.25321]
[1778045735902,36.46,81140.43,101.3,-0.09405,0.00034,2.25321]
[1778045736485,36.44,81137.98,101.3,-0.09482,0.00034,2.26672]
[1778045737906,36.44,81142.53,101.3,-0.09322,0.00034,2.23864]
[1778045742229,36.42,81142.28,101.3,-0.0932,0.00034,2.23822]
[1778045744555,36.4,81143.15,101.3,-0.0928,0.00034,2.23107]
[1778045746136,36.4,81143.07,101.3,-0.09279,0.00034,2.23091]
[1778045746649,36.38,81127.41,101.3,-0.09815,0.00035,2.32465]
[1778045747523,36.38,81124.12,101.3,-0.09928,0.00036,2.34418]
[1778045750095,36.37,81123.79,101.3,-0.09936,0.00036,2.34557]
[1778045750096,36.37,81123.79,101.3,-0.09936,0.00036,2.34557]
[1778045750273,36.37,81123.79,101.3,-0.09936,0.00036,2.34557]
[1778045750752,36.36,81134.1,101.3,-0.09565,0.00035,2.2813]
[1778045750831,36.36,81134.1,101.3,-0.09565,0.00035,2.2813]
[1778045750997,36.36,81138.5,101.3,-0.09413,0.00034,2.25463]
[1778045752472,36.36,81138.5,101.3,-0.09413,0.00034,2.25463]
[1778045752573,36.35,81142.89,101.3,-0.09256,0.00034,2.22686]
[1778045752856,36.35,81142.89,101.3,-0.09256,0.00034,2.22686]
[1778045757032,36.33,81144.49,101.3,-0.09191,0.00034,2.21536]
[1778045758045,36.32,81148.05,101.3,-0.09064,0.00033,2.19276]
[1778045759053,36.31,81145.59,101.3,-0.09144,0.00034,2.20688]
[1778045761184,36.31,81145.37,101.3,-0.09148,0.00034,2.20761]
[1778045761210,36.3,81141.57,101.3,-0.09273,0.00034,2.22985]
[1778045762074,36.3,81130.95,101.3,-0.09636,0.00035,2.29365]
[1778045768116,36.26,81130.4,101.3,-0.09634,0.00035,2.29317]
[1778045771732,36.24,81131.63,101.3,-0.0958,0.00035,2.28374]
[1778045773151,36.23,81137.75,101.3,-0.0936,0.00034,2.24525]
[1778045775165,36.22,81141.54,101.3,-0.09224,0.00034,2.22105]
[1778045780437,36.19,81142.82,101.3,-0.09166,0.00034,2.21083]
[1778045786224,36.15,81143.08,101.3,-0.09133,0.00034,2.20498]
[1778045791131,36.13,81141.73,101.3,-0.09162,0.00034,2.21011]
[1778045791277,36.12,81142.3,101.3,-0.09064,0.00034,2.18484]
[1778045792872,36.12,81141.36,101.3,-0.09092,0.00034,2.18992]
[1778045793291,36.11,81143.89,101.3,-0.09004,0.00034,2.17413]
[1778045794297,36.11,81147.44,101.3,-0.08882,0.00033,2.1523]
[1778045797202,36.1,81145.42,101.3,-0.08943,0.00033,2.16333]
[1778045797331,36.1,81145.42,101.3,-0.08943,0.00033,2.16333]
[1778045797432,36.09,81142.47,101.3,-0.09039,0.00034,2.18049]
[1778045798725,36.09,81142.47,101.3,-0.09039,0.00034,2.18049]
[1778045798803,36.08,81137.94,101.3,-0.0919,0.00034,2.20724]
[1778045799333,36.08,81130.45,101.3,-0.09445,0.00035,2.25213]
[1778045800388,36.08,81130.45,101.3,-0.09445,0.00035,2.25213]
[1778045800473,36.07,81123.49,101.3,-0.09686,0.00036,2.29412]
[1778045801347,36.07,81117.6,101.3,-0.09893,0.00036,2.32981]
[1778045802457,36.06,81115.11,101.3,-0.0998,0.00036,2.3446]
[1778045803360,36.06,81110.65,101.3,-0.10139,0.00037,2.3717]
[1778045806382,36.04,81101.53,101.3,-0.10467,0.00038,2.4269]
[1778045807388,35.98,81098.65,101.3,-0.10538,0.00038,2.43877]
[1778045809402,35.86,81095.97,101.3,-0.10565,0.00038,2.44315]
[1778045810410,35.8,81099.71,101.3,-0.10385,0.00038,2.41317]
[1778045811515,35.79,81104.58,101.3,-0.10199,0.00037,2.38183]
[1778045812760,35.79,81113.64,101.3,-0.09863,0.00036,2.32447]
[1778045813815,35.78,81124.59,101.3,-0.09468,0.00035,2.256]
[1778045814438,35.78,81128.03,101.3,-0.09344,0.00035,2.23421]
[1778045815449,35.78,81128.03,101.3,-0.09344,0.00035,2.23421]
[1778045816710,35.77,81127.9,101.3,-0.09345,0.00035,2.23439]
[1778045816744,35.77,81127.9,101.3,-0.09345,0.00035,2.23439]
[1778045817459,35.76,81133.44,101.3,-0.09146,0.00034,2.19928]
[1778045821180,35.74,81134.64,101.3,-0.09095,0.00034,2.19026]
[1778045821487,35.74,81123.99,101.3,-0.09462,0.00035,2.25492]
[1778045822494,35.73,81119.63,101.3,-0.09613,0.00036,2.28121]
[1778045827529,35.7,81120.79,101.3,-0.09553,0.00036,2.27079]
[1778045828536,35.7,81123.87,101.3,-0.0944,0.00035,2.25112]
[1778045834579,35.66,81125.08,101.3,-0.09376,0.00035,2.23986]
[1778045835326,35.66,81125.08,101.3,-0.09376,0.00035,2.23986]
[1778045836732,35.65,81126.87,101.3,-0.0931,0.00035,2.22822]
[1778045836774,35.65,81126.87,101.3,-0.0931,0.00035,2.22822]
[1778045836858,35.65,81126.87,101.3,-0.0931,0.00035,2.22822]
[1778045836789,35.65,81124.03,101.3,-0.09406,0.00035,2.2451]
[1778045837775,35.64,81112.38,101.3,-0.09819,0.00036,2.31679]
[1778045838612,35.64,81106.36,101.3,-0.10035,0.00037,2.35388]
[1778045843905,35.61,81104.65,101.3,-0.10083,0.00037,2.36206]
[1778045843646,35.61,81107.42,101.3,-0.09977,0.00037,2.34399]
[1778045847010,35.59,81106.68,101.3,-0.09993,0.00037,2.3467]
[1778045849689,35.57,81100.62,101.3,-0.10207,0.00037,2.383]
[1778045851703,35.56,81101.43,101.3,-0.1009,0.00037,2.35487]
[1778045853717,35.55,81103.79,101.3,-0.09995,0.00037,2.3387]
[1778045855732,35.54,81106.38,101.3,-0.09892,0.00037,2.32112]
[1778045856738,35.53,81102.04,101.3,-0.10049,0.00037,2.3478]
[1778045858930,35.52,81099.39,101.3,-0.1014,0.00037,2.36325]
[1778045859063,35.52,81099.39,101.3,-0.1014,0.00037,2.36325]
[1778045863788,35.49,81102.7,101.3,-0.09998,0.00037,2.33912]
[1778045864938,35.48,81105.81,101.3,-0.09879,0.00037,2.31888]
[1778045864939,35.48,81105.81,101.3,-0.09879,0.00037,2.31888]
[1778045869831,35.45,81109.14,101.3,-0.09738,0.00036,2.29474]
[1778045870385,35.45,81109.14,101.3,-0.09738,0.00036,2.29474]
[1778045870837,35.45,81115.31,101.3,-0.09512,0.00036,2.25555]
[1778045871844,35.44,81119.08,101.3,-0.09374,0.00035,2.2315]
[1778045873858,35.43,81121.62,101.3,-0.09278,0.00035,2.21459]
[1778045875872,35.42,81125.21,101.3,-0.09146,0.00035,2.19131]
[1778045878730,35.41,81127.45,101.3,-0.09062,0.00035,2.17646]
[1778045878832,35.41,81127.45,101.3,-0.09062,0.00035,2.17646]
[1778045878893,35.4,81134.56,101.3,-0.08816,0.00034,2.1325]
[1778045879899,35.4,81137.94,101.3,-0.08699,0.00034,2.11153]
[1778045881914,35.39,81131.41,101.3,-0.08915,0.00034,2.15038]
[1778045883807,35.39,81129.13,101.3,-0.08991,0.00034,2.16383]
[1778045885955,35.37,81128.69,101.3,-0.08997,0.00034,2.16498]
[1778045889608,35.36,81130.36,101.3,-0.08934,0.00034,2.15374]
[1778045889970,35.35,81127.66,101.3,-0.09022,0.00035,2.16929]
[1778045895009,35.33,81123.82,101.3,-0.0914,0.00035,2.19028]
[1778045896080,35.33,81123.82,101.3,-0.0914,0.00035,2.19028]
[1778045897399,35.33,81125.76,101.3,-0.09069,0.00035,2.17778]
[1778045897964,35.32,81120.19,101.3,-0.09258,0.00035,2.21105]
[1778045899144,35.32,81119.96,101.3,-0.09266,0.00035,2.21247]
[1778045908155,35.26,81114.4,101.3,-0.0943,0.00036,2.24121]
[1778045911605,35.24,81108.8,101.3,-0.09539,0.00036,2.25219]
[1778045912184,35.24,81103.29,101.3,-0.0974,0.00037,2.28683]
[1778045917219,35.21,81101.38,101.3,-0.09792,0.00037,2.29563]
[1778045922126,35.19,81102.23,101.3,-0.09745,0.00037,2.28765]
[1778045922254,35.18,81108.65,101.3,-0.09507,0.00036,2.2466]
[1778045923693,35.18,81108.65,101.3,-0.09507,0.00036,2.2466]
[1778045923794,35.17,81113.58,101.3,-0.09323,0.00036,2.21446]
[1778045929303,35.14,81107.09,101.3,-0.0954,0.00036,2.25221]
[1778045931317,35.13,81112.84,101.3,-0.09326,0.00036,2.21501]
[1778045932324,35.12,81115.56,101.3,-0.09225,0.00035,2.19743]
[1778045933331,35.12,81111.83,101.3,-0.09355,0.00036,2.22012]
[1778045934338,35.11,81107.14,101.3,-0.09521,0.00036,2.24898]
[1778045935345,35.11,81103.04,101.3,-0.09667,0.00037,2.27424]
[1778045940380,35.07,81107.58,101.3,-0.0948,0.00036,2.24179]
[1778045945415,35.05,81109.78,101.3,-0.09383,0.00036,2.22503]
[1778045947429,35.04,81112.35,101.3,-0.09285,0.00036,2.20781]
[1778045952464,35.01,81111.56,101.3,-0.09298,0.00036,2.21001]
[1778045954639,35.01,81110.23,101.3,-0.09342,0.00036,2.21778]
[1778045956492,34.99,81112.58,101.3,-0.09248,0.00036,2.20139]
[1778045961527,34.97,81115.75,101.3,-0.09121,0.00035,2.1789]
[1778045962121,34.97,81115.75,101.3,-0.09121,0.00035,2.1789]
[1778045962534,34.96,81118.57,101.3,-0.09019,0.00035,2.16086]
[1778045964548,34.95,81116.21,101.3,-0.09096,0.00035,2.17458]
[1778045967002,34.95,81115.69,101.3,-0.09112,0.00035,2.17732]
[1778045968537,34.94,81117.58,101.3,-0.09039,0.00035,2.16455]
[1778045968587,34.94,81117.58,101.3,-0.09039,0.00035,2.16455]
[1778045969380,34.94,81118.0,101.3,-0.09022,0.00035,2.16146]
[1778045969589,34.93,81092.99,101.3,-0.09928,0.00038,2.31868]
[1778045970582,34.93,81092.99,101.3,-0.09928,0.00038,2.31868]
[1778045970596,34.93,81084.52,101.3,-0.10246,0.00039,2.37245]
[1778045971118,34.93,81084.52,101.3,-0.10246,0.00039,2.37245]
[1778045971603,34.93,81084.49,101.3,-0.10167,0.00038,2.35075]
[1778045972592,34.93,81084.49,101.3,-0.10167,0.00038,2.35075]
[1778045972955,34.93,81084.49,101.3,-0.10167,0.00038,2.35075]
[1778045973046,34.93,81084.49,101.3,-0.10167,0.00038,2.35075]
[1778045973312,34.93,81085.87,101.3,-0.10115,0.00038,2.34187]
[1778045973933,34.93,81085.87,101.3,-0.10115,0.00038,2.34187]
[1778045973971,34.93,81080.75,101.3,-0.10312,0.00039,2.37489]
[1778045974237,34.93,81080.75,101.3,-0.10312,0.00039,2.37489]
[1778045975053,34.93,81080.24,101.3,-0.10332,0.00039,2.37825]
[1778045975948,34.93,81080.24,101.3,-0.10332,0.00039,2.37825]
[1778045976063,34.93,81080.24,101.3,-0.10332,0.00039,2.37825]
[1778045976008,34.93,81076.42,101.3,-0.10482,0.00039,2.40307]
[1778045976833,34.93,81076.42,101.3,-0.10482,0.00039,2.40307]
[1778045980118,34.93,81076.09,101.3,-0.10495,0.00039,2.40528]
[1778045981125,34.93,81076.43,101.3,-0.10482,0.00039,2.40309]
[1778045981474,34.93,81076.43,101.3,-0.10482,0.00039,2.40309]
[1778045981504,34.93,81076.43,101.3,-0.10482,0.00039,2.40309]
[1778045981942,34.93,81076.43,101.3,-0.10482,0.00039,2.40309]
[1778045982029,34.93,81064.31,101.3,-0.10965,0.00041,2.48204]
[1778045982319,34.93,81064.31,101.3,-0.10965,0.00041,2.48204]
[1778045982701,34.92,81059.18,101.3,-0.11174,0.00041,2.51571]
[1778045983149,34.92,81059.18,101.3,-0.11174,0.00041,2.51571]
[1778045983462,34.92,81059.18,101.3,-0.11174,0.00041,2.51571]
[1778045983518,34.92,81059.18,101.3,-0.11174,0.00041,2.51571]
[1778045983684,34.92,81059.18,101.3,-0.11174,0.00041,2.51571]
[1778045983892,34.92,81059.18,101.3,-0.11174,0.00041,2.51571]
[1778045983994,34.92,81053.43,101.3,-0.11412,0.00042,2.55359]
[1778045984711,34.92,81056.64,101.3,-0.11275,0.00041,2.53193]
[1778045985604,34.92,81056.64,101.3,-0.11275,0.00041,2.53193]
[1778045985822,34.92,81056.64,101.3,-0.11275,0.00041,2.53193]
[1778045985883,34.92,81058.99,101.3,-0.11176,0.00041,2.51602]
[1778045986725,34.91,81063.06,101.3,-0.11007,0.00041,2.48884]
[1778045989593,34.91,81064.0,101.3,-0.10965,0.00041,2.48202]
[1778045992766,34.89,81067.2,101.3,-0.10828,0.0004,2.45975]
[1778045994197,34.89,81068.92,101.3,-0.10757,0.0004,2.4482]
[1778045994246,34.89,81068.92,101.3,-0.10757,0.0004,2.4482]
[1778045994399,34.89,81068.92,101.3,-0.10757,0.0004,2.4482]
[1778045994936,34.89,81068.92,101.3,-0.10757,0.0004,2.4482]
[1778045994962,34.89,81061.54,101.3,-0.11054,0.00041,2.49638]
[1778045995343,34.89,81061.54,101.3,-0.11054,0.00041,2.49638]
[1778045995730,34.89,81061.54,101.3,-0.11054,0.00041,2.49638]
[1778045998261,34.88,81060.88,101.3,-0.11076,0.00041,2.4999]
[1778045998891,34.88,81060.88,101.3,-0.11076,0.00041,2.4999]
[1778045999986,34.88,81060.18,101.3,-0.11102,0.00041,2.50417]
[1778046000006,34.87,81061.44,101.3,-0.11048,0.00041,2.49551]
[1778046002837,34.75,81054.66,101.3,-0.11245,0.00042,2.52705]
[1778046007872,34.51,81055.5,101.3,-0.11049,0.00041,2.49534]
[1778046012907,34.32,81067.15,101.3,-0.10452,0.0004,2.39781]
[1778046013914,34.32,81070.28,101.3,-0.10324,0.0004,2.37666]
[1778046014921,34.31,81073.45,101.3,-0.10197,0.00039,2.35534]
[1778046018948,34.29,81080.78,101.3,-0.09902,0.00038,2.30564]
[1778046021970,34.28,81084.33,101.3,-0.09759,0.00038,2.2814]
[1778046027005,34.27,81084.64,101.3,-0.09737,0.00038,2.2776]
[1778046030030,34.26,81088.53,101.3,-0.09584,0.00038,2.25138]
[1778046031037,34.26,81090.3,101.3,-0.09437,0.00037,2.21797]
[1778046035975,34.25,81088.62,101.3,-0.09493,0.00037,2.22767]
[1778046038624,34.24,81089.14,101.3,-0.09469,0.00037,2.22346]
[1778046043121,34.23,81098.8,101.3,-0.09106,0.00036,2.1603]
[1778046046104,34.22,81103.9,101.3,-0.08919,0.00036,2.12746]
[1778046047149,34.22,81095.31,101.3,-0.09229,0.00037,2.18188]
[1778046048155,34.22,81091.23,101.3,-0.09378,0.00037,2.20779]
[1778046050170,34.21,81096.22,101.3,-0.09192,0.00037,2.17535]
[1778046055206,34.2,81095.07,101.3,-0.09228,0.00037,2.18162]
[1778046060241,34.19,81096.86,101.3,-0.09156,0.00036,2.16912]
[1778046062800,34.19,81102.63,101.3,-0.08944,0.00036,2.13195]
[1778046065692,34.19,81103.47,101.3,-0.08914,0.00036,2.1265]
[1778046065723,34.19,81105.85,101.3,-0.08827,0.00035,2.11124]
[1778046067290,34.19,81108.5,101.3,-0.08733,0.00035,2.09447]
[1778046068297,34.18,81113.09,101.3,-0.08572,0.00035,2.06565]
[1778046069166,34.18,81113.09,101.3,-0.08572,0.00035,2.06565]
[1778046073741,34.18,81116.74,101.3,-0.08445,0.00034,2.04272]
[1778046079105,34.18,81118.53,101.3,-0.08384,0.00034,2.03164]
[1778046081085,34.18,81120.67,101.3,-0.08311,0.00034,2.01847]
[1778046080381,34.18,81123.44,101.3,-0.08218,0.00034,2.00145]
[1778046081678,34.18,81123.44,101.3,-0.08218,0.00034,2.00145]
[1778046083389,34.19,81123.04,101.3,-0.08232,0.00034,2.00407]
[1778046088721,34.19,81123.94,101.3,-0.08203,0.00034,1.9988]
[1778046088803,34.19,81123.94,101.3,-0.08203,0.00034,1.9988]
[1778046091458,34.19,81125.46,101.3,-0.08078,0.00033,1.96871]
[1778046092639,34.19,81128.84,101.3,-0.07967,0.00033,1.94832]
[1778046093472,34.19,81131.2,101.3,-0.0789,0.00033,1.934]
[1778046094479,34.19,81133.84,101.3,-0.07805,0.00032,1.9182]
[1778046096938,34.19,81134.59,101.3,-0.07781,0.00032,1.91384]
[1778046097512,34.2,81142.6,101.3,-0.07527,0.00032,1.8663]
[1778046098512,34.2,81150.41,101.3,-0.07285,0.00031,1.82037]
[1778046099519,34.2,81153.4,101.3,-0.07194,0.0003,1.80314]
[1778046101533,34.21,81147.31,101.3,-0.07386,0.00031,1.83959]
[1778046102540,34.21,81142.14,101.3,-0.0755,0.00032,1.87058]
[1778046107575,34.22,81143.43,101.3,-0.07516,0.00032,1.8643]
[1778046111603,34.24,81147.9,101.3,-0.07384,0.00031,1.83923]
[1778046113480,34.24,81147.81,101.3,-0.07388,0.00031,1.84007]
[1778046117645,34.25,81140.71,101.3,-0.0762,0.00032,1.88373]
[1778046118652,34.25,81137.75,101.3,-0.07716,0.00032,1.90165]
[1778046123083,34.26,81132.53,101.3,-0.07889,0.00033,1.93385]
[1778046125701,34.27,81130.12,101.3,-0.0797,0.00033,1.94888]
[1778046130735,34.27,81132.71,101.3,-0.07889,0.00033,1.93391]
[1778046133757,34.28,81136.21,101.3,-0.07778,0.00032,1.91331]
[1778046138791,34.29,81137.25,101.3,-0.0775,0.00032,1.90804]
[1778046143828,34.29,81137.67,101.3,-0.07742,0.00032,1.9065]
[1778046147857,34.3,81143.03,101.3,-0.07575,0.00032,1.87532]
[1778046152892,34.31,81140.63,101.3,-0.07583,0.00032,1.87006]
[1778046154906,34.32,81137.39,101.3,-0.07689,0.00032,1.88984]
[1778046159941,34.33,81137.65,101.3,-0.07687,0.00032,1.88935]
[1778046164975,34.34,81136.82,101.3,-0.07719,0.00032,1.89536]
[1778046170011,34.34,81138.29,101.3,-0.07677,0.00032,1.88762]
[1778046175046,34.35,81139.92,101.3,-0.07631,0.00032,1.879]
[1778046176053,34.36,81142.82,101.3,-0.0754,0.00032,1.86202]
[1778046179074,34.36,81147.8,101.3,-0.07388,0.00031,1.83342]
[1778046181088,34.37,81151.86,101.3,-0.07266,0.00031,1.81028]
[1778046183102,34.38,81157.86,101.3,-0.07087,0.0003,1.77614]
[1778046183618,34.38,81157.86,101.3,-0.07087,0.0003,1.77614]
[1778046189143,34.4,81160.92,101.3,-0.07008,0.0003,1.76097]
[1778046193913,34.41,81160.77,101.3,-0.07021,0.0003,1.76349]
[1778046199214,34.43,81160.33,101.3,-0.07047,0.0003,1.76843]
[1778046204249,34.45,81161.49,101.3,-0.07023,0.0003,1.76378]
[1778046206827,34.46,81162.49,101.3,-0.06997,0.0003,1.75886]
[1778046211298,34.48,81163.19,101.3,-0.06915,0.0003,1.73656]
[1778046216601,34.49,81163.35,101.3,-0.06919,0.0003,1.73741]
[1778046221371,34.52,81165.71,101.3,-0.06863,0.00029,1.72658]
[1778046222378,34.52,81154.82,101.3,-0.07191,0.0003,1.7894]
[1778046224391,34.53,81152.24,101.3,-0.07273,0.00031,1.80505]
[1778046230434,34.55,81153.97,101.3,-0.07231,0.00031,1.79701]
[1778046232448,34.55,81157.49,101.3,-0.07128,0.0003,1.77737]
[1778046236078,34.57,81160.58,101.3,-0.07043,0.0003,1.76117]
[1778046238490,34.57,81163.25,101.3,-0.06968,0.0003,1.74673]
[1778046243525,34.59,81168.14,101.3,-0.06835,0.00029,1.72106]
[1778046248560,34.61,81169.79,101.3,-0.06798,0.00029,1.71408]
[1778046249384,34.61,81169.79,101.3,-0.06798,0.00029,1.71408]
[1778046250052,34.61,81169.79,101.3,-0.06798,0.00029,1.71408]
[1778046252672,34.63,81168.65,101.3,-0.06839,0.00029,1.72192]
[1778046257581,34.65,81170.54,101.3,-0.06796,0.00029,1.71358]
[1778046262658,34.67,81169.64,101.3,-0.06836,0.00029,1.72146]
[1778046267693,34.69,81169.29,101.3,-0.06858,0.00029,1.72572]
[1778046270723,34.71,81171.66,101.3,-0.06797,0.00029,1.71375]
[1778046271729,34.71,81171.61,101.3,-0.06729,0.00029,1.69423]
[1778046275761,34.73,81168.28,101.3,-0.06835,0.00029,1.71487]
[1778046277297,34.73,81168.28,101.3,-0.06835,0.00029,1.71487]
[1778046277333,34.74,81164.65,101.3,-0.06947,0.0003,1.73634]
[1778046277774,34.74,81161.56,101.3,-0.07039,0.0003,1.7539]
[1778046278602,34.74,81161.56,101.3,-0.07039,0.0003,1.7539]
[1778046278669,34.74,81161.56,101.3,-0.07039,0.0003,1.7539]
[1778046278741,34.74,81161.56,101.3,-0.07039,0.0003,1.7539]
[1778046283816,34.76,81156.81,101.3,-0.07194,0.0003,1.78345]
[1778046287844,34.78,81153.02,101.3,-0.07319,0.00031,1.80704]
[1778046291873,34.78,81157.42,101.3,-0.0719,0.0003,1.78265]
[1778046296908,34.8,81157.06,101.3,-0.07212,0.0003,1.78677]
[1778046301943,34.82,81156.91,101.3,-0.07225,0.0003,1.78933]
[1778046306978,34.83,81157.43,101.3,-0.07218,0.0003,1.78804]
[1778046310707,34.84,81156.92,101.3,-0.07239,0.0003,1.79197]
[1778046311006,34.85,81159.69,101.3,-0.07157,0.0003,1.77642]
[1778046316042,34.86,81160.55,101.3,-0.07141,0.0003,1.77334]
[1778046317405,34.87,81163.75,101.3,-0.07047,0.0003,1.75548]
[1778046318056,34.87,81170.33,101.3,-0.06855,0.00029,1.71872]
[1778046319063,34.87,81173.99,101.3,-0.06751,0.00029,1.69869]
[1778046320515,34.88,81175.97,102.3,-0.06697,0.00029,1.68815]
[1778046321077,34.88,81177.99,102.3,-0.0664,0.00028,1.67714]
[1778046323091,34.88,81181.59,102.3,-0.06541,0.00028,1.6577]
[1778046328126,34.89,81180.87,102.3,-0.06567,0.00028,1.66283]
[1778046331147,34.9,81180.73,102.3,-0.06503,0.00028,1.64415]
[1778046332154,34.9,81178.22,102.3,-0.06575,0.00028,1.65819]
[1778046336183,34.91,81175.91,102.3,-0.06645,0.00029,1.67183]
[1778046341219,34.92,81176.24,102.3,-0.06641,0.00028,1.67107]
[1778046342400,34.92,81176.24,102.3,-0.06641,0.00028,1.67107]
[1778046342407,34.92,81176.93,102.3,-0.06623,0.00028,1.66747]
[1778046346254,34.92,81180.83,102.3,-0.06509,0.00028,1.64521]
[1778046347627,34.91,81182.15,102.3,-0.06471,0.00028,1.6378]
[1778046347628,34.91,81182.15,102.3,-0.06471,0.00028,1.6378]
[1778046347761,34.91,81182.15,102.3,-0.06471,0.00028,1.6378]
[1778046353368,34.91,81179.88,102.3,-0.0653,0.00028,1.6494]
[1778046353416,34.91,81176.29,102.3,-0.06631,0.00028,1.669]
[1778046354311,34.9,81173.52,102.3,-0.06709,0.00029,1.68413]
[1778046357333,34.9,81176.22,102.3,-0.06628,0.00028,1.66848]
[1778046362368,34.89,81174.31,102.3,-0.06677,0.00029,1.67797]
[1778046363031,34.89,81174.31,102.3,-0.06677,0.00029,1.67797]
[1778046363375,34.88,81175.09,102.3,-0.06654,0.00029,1.67342]
[1778046365095,34.89,81175.62,102.3,-0.06639,0.00029,1.67069]
[1778046365389,34.89,81174.71,102.3,-0.06666,0.00029,1.67594]
[1778046369418,34.88,81177.66,102.3,-0.06578,0.00028,1.65871]
[1778046374451,34.87,81178.13,102.3,-0.0656,0.00028,1.65513]
[1778046375406,34.87,81178.13,102.3,-0.0656,0.00028,1.65513]
[1778046375459,34.87,81178.09,102.3,-0.0656,0.00028,1.65516]
[1778046379120,34.87,81178.13,102.3,-0.06561,0.00028,1.6554]
[1778046380494,34.88,81175.64,102.3,-0.06635,0.00028,1.66981]
[1778046385529,34.89,81176.45,102.3,-0.06617,0.00028,1.66635]
[1778046388549,34.89,81181.59,102.3,-0.06475,0.00028,1.63873]
[1778046391924,34.9,81181.61,102.3,-0.06478,0.00028,1.63914]
[1778046391992,34.9,81182.75,102.3,-0.06377,0.00028,1.61332]
[1778046392727,34.9,81185.24,102.3,-0.06308,0.00027,1.59982]
[1778046394648,34.9,81185.46,102.3,-0.06302,0.00027,1.59852]
[1778046394915,34.9,81185.46,102.3,-0.06302,0.00027,1.59852]
[1778046396060,34.9,81185.57,102.3,-0.06298,0.00027,1.59769]
[1778046396161,34.9,81185.37,102.3,-0.06303,0.00027,1.59866]
[1778046400199,34.91,81183.21,102.3,-0.06365,0.00028,1.61098]
[1778046400210,34.91,81182.21,102.3,-0.06396,0.00028,1.61699]
[1778046400637,34.91,81176.2,102.3,-0.06564,0.00028,1.64987]
[1778046401645,34.91,81173.63,102.3,-0.06637,0.00029,1.66385]
[1778046404331,34.91,81173.94,102.3,-0.06627,0.00029,1.66192]
[1778046404432,34.9,81173.42,102.3,-0.06639,0.00029,1.66436]
[1778046409701,34.91,81174.53,102.3,-0.06613,0.00029,1.65924]
[1778046410507,34.91,81174.53,102.3,-0.06613,0.00029,1.65924]
[1778046410708,34.91,81177.01,102.3,-0.06543,0.00028,1.6458]
[1778046411715,34.92,81182.37,102.3,-0.06395,0.00028,1.61673]
[1778046416042,34.92,81184.48,102.3,-0.06341,0.00028,1.60615]
[1778046417024,34.93,81185.39,102.3,-0.06319,0.00027,1.60183]
[1778046420578,34.94,81182.67,102.3,-0.06398,0.00028,1.61748]
[1778046424969,34.95,81184.1,102.3,-0.06364,0.00028,1.61084]
[1778046425071,34.95,81183.88,102.3,-0.06373,0.00028,1.6126]
[1778046427030,34.95,81183.79,102.3,-0.06376,0.00028,1.61309]
[1778046427040,34.95,81183.96,102.3,-0.0637,0.00028,1.61189]
[1778046432862,34.97,81184.68,102.3,-0.06357,0.00028,1.60941]
[1778046434876,34.97,81182.33,102.3,-0.06425,0.00028,1.62272]
[1778046439911,34.98,81183.73,102.3,-0.06393,0.00028,1.61647]
[1778046444946,35.0,81185.19,102.3,-0.0636,0.00028,1.60994]
[1778046446960,35.0,81188.0,102.3,-0.06285,0.00027,1.59534]
[1778046447967,35.0,81190.3,102.3,-0.06224,0.00027,1.58327]
[1778046451995,35.02,81190.65,102.3,-0.06152,0.00027,1.56307]
[1778046453701,35.02,81191.85,102.3,-0.06122,0.00027,1.55704]
[1778046454009,35.02,81194.92,102.3,-0.0604,0.00027,1.54076]
[1778046455016,35.03,81197.77,102.3,-0.05966,0.00026,1.52609]
[1778046456023,35.03,81201.44,102.3,-0.05872,0.00026,1.50724]
[1778046457030,35.03,81206.41,102.3,-0.05746,0.00026,1.48185]
[1778046459045,35.05,81209.02,102.3,-0.05686,0.00025,1.46978]
[1778046465085,35.07,81209.17,102.3,-0.05697,0.00025,1.47193]
[1778046470121,35.1,81208.58,102.3,-0.05724,0.00025,1.47736]
[1778046475156,35.12,81208.66,102.3,-0.05733,0.00025,1.47933]
[1778046480191,35.14,81210.26,102.3,-0.05705,0.00025,1.47348]
[1778046481705,35.15,81210.6,102.3,-0.05698,0.00025,1.47223]
[1778046486233,35.15,81215.26,102.3,-0.05584,0.00025,1.44889]
[1778046487239,35.15,81223.99,102.3,-0.0537,0.00024,1.4051]
[1778046487876,35.15,81223.99,102.3,-0.0537,0.00024,1.4051]
[1778046488325,35.15,81223.99,102.3,-0.0537,0.00024,1.4051]
[1778046488405,35.16,81228.66,102.3,-0.05259,0.00024,1.38215]
[1778046489254,35.16,81238.24,102.3,-0.05037,0.00023,1.33563]
[1778046490261,35.16,81233.8,102.3,-0.05141,0.00023,1.35747]
[1778046491268,35.16,81226.92,102.3,-0.05305,0.00024,1.39154]
[1778046492275,35.16,81222.92,102.3,-0.05402,0.00024,1.41164]
[1778046492719,35.16,81222.92,102.3,-0.05402,0.00024,1.41164]
[1778046494138,35.17,81221.38,102.3,-0.05442,0.00024,1.41993]
[1778046494962,35.18,81219.2,102.3,-0.05498,0.00025,1.43145]
[1778046497547,35.18,81217.72,102.3,-0.05538,0.00025,1.43959]
[1778046500292,35.19,81217.76,102.3,-0.05541,0.00025,1.44018]
[1778046501079,35.19,81217.41,102.3,-0.0555,0.00025,1.44208]
[1778046501792,35.2,81217.03,102.3,-0.05562,0.00025,1.44453]
[1778046507473,35.22,81216.86,102.3,-0.05579,0.00025,1.44804]
[1778046510401,35.24,81219.56,102.3,-0.05523,0.00025,1.4365]
[1778046511408,35.25,81219.6,102.3,-0.05457,0.00024,1.41759]
[1778046516443,35.28,81220.01,102.3,-0.05461,0.00024,1.41837]
[1778046521478,35.3,81220.18,102.3,-0.0547,0.00024,1.42032]
[1778046523491,35.31,81217.37,102.3,-0.05545,0.00025,1.43553]
[1778046527520,35.33,81220.78,102.3,-0.05471,0.00024,1.42056]
[1778046532555,35.36,81220.11,102.3,-0.05501,0.00025,1.42668]
[1778046537590,35.39,81221.34,102.3,-0.05485,0.00024,1.42325]
[1778046542625,35.41,81221.38,102.3,-0.05497,0.00024,1.42579]
[1778046543685,35.42,81221.77,102.3,-0.0549,0.00024,1.42438]
[1778046545836,35.42,81221.69,102.3,-0.05495,0.00024,1.42531]
[1778046551310,35.46,81222.54,102.3,-0.05489,0.00024,1.42426]
[1778046551408,35.46,81227.27,102.3,-0.05378,0.00024,1.40134]
[1778046552148,35.46,81227.27,102.3,-0.05378,0.00024,1.40134]
[1778046552251,35.46,81227.27,102.3,-0.05378,0.00024,1.40134]
[1778046552965,35.46,81229.89,102.3,-0.05316,0.00024,1.38861]
[1778046554424,35.46,81229.89,102.3,-0.05316,0.00024,1.38861]
[1778046555148,35.47,81229.52,102.3,-0.05326,0.00024,1.39082]
[1778046556385,35.47,81228.97,102.3,-0.05342,0.00024,1.39411]
[1778046557120,35.47,81229.11,102.3,-0.0534,0.00024,1.39361]
[1778046557695,35.48,81229.61,102.3,-0.05331,0.00024,1.39174]
[1778046559528,35.48,81229.42,102.3,-0.05335,0.00024,1.39268]
[1778046559744,35.49,81232.91,102.3,-0.05258,0.00024,1.37674]
[1778046561027,35.49,81232.91,102.3,-0.05258,0.00024,1.37674]
[1778046561054,35.49,81236.7,102.3,-0.05171,0.00023,1.35852]
[1778046563772,35.51,81239.5,102.3,-0.05113,0.00023,1.34645]
[1778046568476,35.53,81240.06,102.3,-0.05108,0.00023,1.34557]
[1778046568563,35.54,81243.81,102.3,-0.05028,0.00023,1.32881]
[1778046571980,35.55,81246.08,102.3,-0.04917,0.00022,1.30025]
[1778046572835,35.55,81252.08,102.3,-0.04785,0.00022,1.27244]
[1778046577870,35.57,81252.89,102.3,-0.04776,0.00022,1.27056]
[1778046578877,35.57,81248.73,102.3,-0.0487,0.00022,1.29035]
[1778046579884,35.58,81243.99,102.3,-0.04977,0.00023,1.31304]
[1778046580891,35.58,81236.34,102.3,-0.05154,0.00023,1.34993]
[1778046583310,35.58,81234.87,102.3,-0.0519,0.00023,1.35728]
[1778046583384,35.59,81237.79,102.3,-0.05124,0.00023,1.34367]
[1778046588162,35.6,81236.59,102.3,-0.05161,0.00023,1.35126]
[1778046593983,35.63,81237.27,102.3,-0.05156,0.00023,1.35039]
[1778046599017,35.64,81237.12,102.3,-0.05166,0.00023,1.3523]
[1778046603048,35.65,81244.78,102.3,-0.04994,0.00023,1.31662]
[1778046607075,35.66,81248.25,102.3,-0.04922,0.00022,1.30137]
[1778046608082,35.66,81252.53,102.3,-0.04828,0.00022,1.28164]
[1778046613117,35.68,81253.6,102.3,-0.04813,0.00022,1.27837]
[1778046616138,35.69,81250.42,102.3,-0.04888,0.00022,1.29425]
[1778046620591,35.71,81246.72,102.3,-0.04978,0.00023,1.31326]
[1778046625201,35.72,81249.34,102.3,-0.04926,0.00022,1.30239]
[1778046630236,35.74,81250.18,102.3,-0.04915,0.00022,1.29997]
[1778046631243,35.74,81250.84,102.3,-0.04837,0.00022,1.2786]
[1778046634265,35.75,81253.4,102.3,-0.04786,0.00022,1.26776]
[1778046639301,35.77,81255.04,102.3,-0.04759,0.00022,1.262]
[1778046644338,35.79,81252.96,102.3,-0.04813,0.00022,1.27342]
[1778046646351,35.8,81258.66,102.3,-0.04692,0.00022,1.24788]
[1778046647649,35.8,81261.77,102.3,-0.04627,0.00021,1.2341]
[1778046649372,35.81,81266.43,102.3,-0.04533,0.00021,1.21389]
[1778046654408,35.83,81266.91,102.3,-0.04533,0.00021,1.21396]
[1778046657219,35.84,81267.07,102.3,-0.04534,0.00021,1.21414]
[1778046662464,35.88,81268.02,102.3,-0.0453,0.00021,1.21322]
[1778046667499,35.91,81268.08,102.3,-0.04542,0.00021,1.21584]
[1778046672534,35.94,81263.69,102.3,-0.04648,0.00021,1.23853]
[1778046673685,35.94,81263.69,102.3,-0.04648,0.00021,1.23853]
[1778046673770,35.94,81255.44,102.3,-0.04829,0.00022,1.27687]
[1778046675555,35.95,81251.68,102.3,-0.04915,0.00022,1.29502]
[1778046676562,35.95,81248.84,102.3,-0.0498,0.00022,1.30862]
[1778046678577,35.96,81245.75,102.3,-0.05053,0.00023,1.32376]
[1778046683612,35.97,81238.71,102.3,-0.05221,0.00023,1.35867]
[1778046684618,35.97,81235.69,102.3,-0.05293,0.00024,1.37343]
[1778046689654,35.98,81236.17,102.3,-0.05286,0.00024,1.37204]
[1778046692675,35.99,81236.3,102.3,-0.05219,0.00023,1.3528]
[1778046697710,36.0,81235.73,102.3,-0.05237,0.00023,1.35662]
[1778046703752,36.01,81235.88,102.3,-0.0524,0.00023,1.35716]
[1778046710801,36.03,81235.83,102.3,-0.05248,0.00023,1.35882]
[1778046715837,36.04,81236.48,102.3,-0.05238,0.00023,1.35671]
[1778046717901,36.04,81236.16,102.3,-0.05246,0.00023,1.35845]
[1778046721157,36.05,81234.79,102.3,-0.05285,0.00024,1.36643]
[1778046721216,36.05,81234.79,102.3,-0.05285,0.00024,1.36643]
[1778046722886,36.07,81228.56,102.3,-0.05442,0.00024,1.39837]
[1778046727921,36.1,81226.45,102.3,-0.05506,0.00024,1.41131]
[1778046732960,36.12,81226.28,102.3,-0.05523,0.00024,1.41468]
[1778046737995,36.15,81223.8,102.3,-0.05596,0.00025,1.42943]
[1778046743033,36.17,81221.09,102.3,-0.05675,0.00025,1.4452]
[1778046748068,36.19,81223.34,102.3,-0.0563,0.00025,1.43634]
[1778046751089,36.21,81222.71,102.3,-0.05583,0.00025,1.42115]
[1778046756124,36.23,81219.86,102.3,-0.05665,0.00025,1.43759]
[1778046761159,36.26,81220.03,102.3,-0.05672,0.00025,1.43907]
[1778046766194,36.28,81218.12,102.3,-0.05732,0.00025,1.45086]
[1778046769217,36.29,81215.37,102.3,-0.05808,0.00025,1.46592]
[1778046773245,36.31,81218.86,102.3,-0.05728,0.00025,1.45018]
[1778046774252,36.31,81221.63,102.3,-0.05661,0.00025,1.43686]
[1778046779287,36.34,81220.08,102.3,-0.05711,0.00025,1.44685]
[1778046784322,36.36,81219.34,102.3,-0.05741,0.00025,1.45276]
[1778046788350,36.38,81223.26,102.3,-0.05652,0.00025,1.43511]
[1778046789416,36.38,81223.26,102.3,-0.05652,0.00025,1.43511]
[1778046791371,36.39,81228.75,102.3,-0.05523,0.00024,1.40927]
[1778046796406,36.39,81229.12,102.3,-0.05517,0.00024,1.40804]
[1778046797706,36.39,81229.12,102.3,-0.05517,0.00024,1.40804]
[1778046801986,36.42,81229.12,102.3,-0.05527,0.00024,1.41014]
[1778046807483,36.42,81230.06,102.3,-0.05508,0.00024,1.40624]
[1778046809584,36.42,81228.89,102.3,-0.05537,0.00024,1.41206]
[1778046810276,36.42,81227.59,102.3,-0.05569,0.00024,1.41851]
[1778046815539,36.43,81223.49,102.3,-0.05604,0.00025,1.41985]
[1778046816434,36.43,81223.49,102.3,-0.05604,0.00025,1.41985]
[1778046821580,36.46,81223.61,102.3,-0.05614,0.00025,1.42173]
[1778046826616,36.48,81223.09,102.3,-0.05638,0.00025,1.42665]
[1778046827067,36.48,81223.09,102.3,-0.05638,0.00025,1.42665]
[1778046832658,36.49,81223.83,102.3,-0.05622,0.00025,1.42348]
[1778046837694,36.49,81228.61,102.3,-0.05508,0.00024,1.40057]
[1778046841722,36.5,81231.03,102.3,-0.05451,0.00024,1.3893]
[1778046842729,36.5,81234.69,102.3,-0.05364,0.00024,1.37181]
[1778046843529,36.5,81234.69,102.3,-0.05364,0.00024,1.37181]
[1778046843736,36.5,81238.97,102.3,-0.05264,0.00023,1.35154]
[1778046845840,36.5,81240.89,102.3,-0.05221,0.00023,1.34263]
[1778046847764,36.51,81246.4,102.3,-0.05097,0.00023,1.31737]
[1778046852798,36.52,81247.46,102.3,-0.05079,0.00023,1.31365]
[1778046854813,36.53,81244.9,102.3,-0.0514,0.00023,1.32612]
[1778046859848,36.54,81244.5,102.3,-0.05154,0.00023,1.32913]
[1778046864883,36.55,81243.15,102.3,-0.05191,0.00023,1.33657]
[1778046866896,36.55,81239.33,102.3,-0.05282,0.00023,1.35505]
[1778046869402,36.56,81239.64,102.3,-0.05276,0.00023,1.35394]
[1778046871932,36.57,81240.19,102.3,-0.05201,0.00023,1.33327]
[1778046877975,36.61,81242.51,102.3,-0.05164,0.00023,1.3258]
[1778046884018,36.64,81242.43,102.3,-0.05183,0.00023,1.32962]
[1778046889053,36.67,81237.78,102.3,-0.05305,0.00024,1.35445]
[1778046890060,36.68,81232.89,102.3,-0.05424,0.00024,1.37835]
[1778046896102,36.71,81232.0,102.3,-0.05461,0.00024,1.38573]
[1778046897109,36.72,81229.09,102.3,-0.05534,0.00024,1.40027]
[1778046898116,36.72,81225.58,102.3,-0.05622,0.00025,1.41781]
[1778046899123,36.73,81222.03,102.3,-0.05712,0.00025,1.43564]
[1778046901137,36.74,81225.28,102.3,-0.05636,0.00025,1.4206]
[1778046906171,36.76,81225.2,102.3,-0.0565,0.00025,1.42327]
[1778046908186,36.77,81228.0,102.3,-0.05586,0.00024,1.41056]
[1778046913221,36.79,81228.77,102.3,-0.05579,0.00024,1.40918]
[1778046919263,36.82,81231.05,102.3,-0.05537,0.00024,1.40096]
[1778046921866,36.83,81231.09,102.3,-0.05539,0.00024,1.40125]
[1778046921968,36.84,81234.52,102.3,-0.05461,0.00024,1.38574]
[1778046922284,36.84,81236.95,102.3,-0.05403,0.00024,1.37413]
[1778046927319,36.84,81236.95,102.3,-0.05406,0.00024,1.3748]
[1778046932353,36.85,81238.02,102.3,-0.05314,0.00024,1.35076]
[1778046935374,36.86,81241.52,102.3,-0.05234,0.00023,1.33475]
[1778046940413,36.87,81241.69,102.3,-0.05235,0.00023,1.33488]
[1778046945448,36.88,81241.75,102.3,-0.05238,0.00023,1.33556]
[1778046950483,36.89,81244.37,102.3,-0.05182,0.00023,1.32425]
[1778046955518,36.9,81245.03,102.3,-0.05173,0.00023,1.32242]
[1778046956254,36.9,81245.03,102.3,-0.05173,0.00023,1.32242]
[1778046962567,36.94,81244.64,102.3,-0.05202,0.00023,1.32821]
[1778046967602,36.97,81246.13,102.3,-0.05181,0.00023,1.3241]
[1778046972637,37.0,81251.26,102.3,-0.05078,0.00023,1.30317]
[1778046973997,37.0,81251.26,102.3,-0.05078,0.00023,1.30317]
[1778046974655,37.01,81258.74,102.3,-0.04915,0.00022,1.26983]
[1778046975658,37.01,81263.02,102.3,-0.04823,0.00022,1.25082]
[1778046978679,37.02,81266.58,102.3,-0.04751,0.00021,1.2359]
[1778046983714,37.04,81267.25,102.3,-0.04745,0.00021,1.23465]
[1778046988749,37.06,81269.03,102.3,-0.04716,0.00021,1.22852]
[1778046991770,37.07,81270.89,102.3,-0.04615,0.00021,1.20269]
[1778046996805,37.09,81269.55,102.3,-0.04653,0.00021,1.21055]
[1778047002847,37.12,81270.44,102.3,-0.04645,0.00021,1.20895]
[1778047007881,37.14,81270.8,102.3,-0.04647,0.00021,1.20931]
[1778047012916,37.16,81270.97,102.3,-0.04653,0.00021,1.21048]
[1778047016945,37.18,81268.46,102.3,-0.04713,0.00021,1.22305]
[1778047021980,37.2,81272.25,102.3,-0.04642,0.00021,1.20824]
[1778047027015,37.22,81272.14,102.3,-0.04653,0.00021,1.21066]
[1778047032050,37.24,81270.57,102.3,-0.04696,0.00021,1.21945]
[1778047037085,37.26,81271.57,102.3,-0.04683,0.00021,1.21688]
[1778047040106,37.27,81277.72,102.3,-0.0456,0.00021,1.1912]
[1778047045141,37.3,81278.0,102.3,-0.04564,0.00021,1.19207]
[1778047050176,37.32,81278.69,102.3,-0.0456,0.00021,1.19115]
[1778047051184,37.32,81277.1,102.3,-0.04529,0.00021,1.1798]
[1778047056218,37.35,81276.92,102.3,-0.04543,0.00021,1.18268]
[1778047057171,37.35,81276.92,102.3,-0.04543,0.00021,1.18268]
[1778047060246,37.37,81273.13,102.3,-0.04631,0.00021,1.20113]
[1778047065281,37.4,81272.93,102.3,-0.04649,0.00021,1.20472]
[1778047070315,37.43,81274.33,102.3,-0.04632,0.00021,1.20134]
[1778047073337,37.45,81277.06,102.3,-0.04583,0.00021,1.19114]
[1778047074959,37.45,81277.06,102.3,-0.04583,0.00021,1.19114]
[1778047075351,37.46,81281.46,102.3,-0.04498,0.0002,1.17332]
[1778047076358,37.47,81283.89,102.3,-0.04451,0.0002,1.1635]
[1778047080120,37.48,81284.97,102.3,-0.04434,0.0002,1.15998]
[1778047088443,37.53,81280.14,102.3,-0.04555,0.00021,1.18524]
[1778047093478,37.55,81280.14,102.3,-0.04564,0.00021,1.18727]
[1778047098513,37.57,81280.71,102.3,-0.04562,0.00021,1.18685]
[1778047100527,37.58,81283.2,102.3,-0.04515,0.0002,1.17699]
[1778047105562,37.61,81284.19,102.3,-0.04505,0.0002,1.17484]
[1778047110597,37.63,81284.7,102.3,-0.04504,0.0002,1.17476]
[1778047111604,37.63,81285.23,102.3,-0.0443,0.0002,1.15435]
[1778047112611,37.64,81287.94,102.3,-0.04378,0.0002,1.14337]
[1778047117646,37.66,81287.72,102.3,-0.04393,0.0002,1.14657]
[1778047122681,37.69,81292.0,102.3,-0.04319,0.0002,1.13096]
[1778047124595,37.7,81294.32,102.3,-0.04275,0.0002,1.12179]
[1778047125702,37.71,81298.45,102.3,-0.04202,0.00019,1.10628]
[1778047126709,37.72,81302.19,102.3,-0.04133,0.00019,1.09155]
[1778047129730,37.74,81306.18,102.3,-0.04065,0.00019,1.07699]
[1778047134765,37.77,81306.73,102.3,-0.04066,0.00019,1.07737]
[1778047139800,37.8,81305.89,102.3,-0.04094,0.00019,1.08334]
[1778047143828,37.82,81310.01,102.3,-0.04027,0.00019,1.06889]
[1778047148863,37.85,81315.93,102.3,-0.0393,0.00018,1.048]
[1778047153898,37.88,81316.53,102.3,-0.03931,0.00018,1.0482]
[1778047158932,37.91,81316.98,102.3,-0.03934,0.00018,1.04899]
[1778047161954,37.93,81314.09,102.3,-0.03994,0.00018,1.06193]
[1778047162960,37.93,81310.94,102.3,-0.04055,0.00019,1.07497]
[1778047167995,37.96,81310.97,102.3,-0.04066,0.00019,1.07743]
[1778047171017,37.98,81311.5,102.3,-0.04001,0.00018,1.05894]
[1778047177059,38.02,81311.63,102.3,-0.04013,0.00018,1.06149]
[1778047179072,38.03,81305.79,102.3,-0.04127,0.00019,1.08583]
[1778047181087,38.04,81302.9,102.3,-0.04187,0.00019,1.09852]
[1778047186122,38.07,81303.69,102.3,-0.04184,0.00019,1.0979]
[1778047189143,38.09,81299.71,102.3,-0.04268,0.00019,1.11563]
[1778047192606,38.11,81298.61,102.3,-0.04296,0.0002,1.12157]
[1778047193172,38.11,81302.76,102.3,-0.04218,0.00019,1.10512]
[1778047194179,38.12,81308.34,102.3,-0.04114,0.00019,1.08311]
[1778047196192,38.13,81312.37,102.3,-0.04043,0.00019,1.06807]
[1778047198207,38.14,81315.02,102.3,-0.03999,0.00018,1.05861]
[1778047201228,38.16,81309.15,102.3,-0.04115,0.00019,1.08346]
[1778047202514,38.17,81308.28,102.3,-0.04134,0.00019,1.08746]
[1778047204255,38.18,81316.2,102.3,-0.03992,0.00018,1.05701]
[1778047208291,38.2,81320.06,102.3,-0.03931,0.00018,1.04392]
[1778047209316,38.21,81328.64,102.3,-0.0378,0.00018,1.01133]
[1778047209623,38.21,81328.64,102.3,-0.0378,0.00018,1.01133]
[1778047210309,38.21,81337.61,102.3,-0.03628,0.00017,0.978]
[1778047211316,38.22,81340.54,102.3,-0.03581,0.00017,0.96762]
[1778047214337,38.24,81337.69,102.3,-0.03635,0.00017,0.97968]
[1778047216922,38.25,81335.45,102.3,-0.03678,0.00017,0.98905]
[1778047221403,38.28,81339.87,102.3,-0.03614,0.00017,0.97501]
[1778047222460,38.28,81339.87,102.3,-0.03614,0.00017,0.97501]
[1778047222562,38.29,81344.72,102.3,-0.03535,0.00017,0.95761]
[1778047228452,38.32,81343.71,102.3,-0.03565,0.00017,0.96425]
[1778047231473,38.34,81343.04,102.3,-0.03524,0.00017,0.95113]
[1778047236508,38.37,81342.24,102.3,-0.03549,0.00017,0.95649]
[1778047241543,38.4,81342.37,102.3,-0.03557,0.00017,0.95844]
[1778047246578,38.43,81341.99,102.3,-0.03575,0.00017,0.96226]
[1778047250606,38.45,81337.74,102.3,-0.03655,0.00017,0.97993]
[1778047253627,38.47,81334.79,102.3,-0.03712,0.00017,0.99241]
[1778047258662,38.5,81336.29,102.3,-0.03698,0.00017,0.98925]
[1778047259669,38.51,81341.32,102.3,-0.03615,0.00017,0.97105]
[1778047262132,38.53,81346.28,102.3,-0.03538,0.00017,0.95431]
[1778047267725,38.56,81343.51,102.3,-0.03596,0.00017,0.96687]
[1778047268732,38.62,81339.23,102.3,-0.0369,0.00017,0.98753]
[1778047273768,38.64,81336.82,102.3,-0.03742,0.00017,0.99898]
[1778047274774,38.65,81334.38,102.3,-0.03787,0.00017,1.00866]
[1778047279813,38.95,81332.94,102.3,-0.03925,0.00018,1.03853]
[1778047284848,39.2,81332.43,102.3,-0.0403,0.00018,1.06103]
[1778047287869,39.21,81329.6,102.3,-0.04086,0.00018,1.07296]
[1778047290065,39.22,81328.69,102.3,-0.04107,0.00018,1.07749]
[1778047290366,39.23,81342.02,102.3,-0.03871,0.00017,1.02697]
[1778047290889,39.23,81369.5,102.3,-0.03415,0.00016,0.92705]
[1778047291944,39.24,81378.63,102.3,-0.03221,0.00015,0.87988]
[1778047292904,39.25,81381.01,102.3,-0.03187,0.00015,0.87229]
[1778047293654,39.25,81381.01,102.3,-0.03187,0.00015,0.87229]
[1778047296932,39.27,81378.46,102.3,-0.03234,0.00015,0.88274]
[1778047299953,39.29,81370.46,102.3,-0.03363,0.00016,0.91159]
[1778047301967,39.35,81361.25,102.3,-0.03532,0.00016,0.9491]
[1778047304405,39.42,81358.66,102.3,-0.03598,0.00016,0.96352]
[1778047307003,39.44,81344.78,102.3,-0.03839,0.00017,1.01578]
[1778047308009,39.5,81341.14,102.3,-0.03925,0.00018,1.0342]
[1778047313230,39.73,81341.68,102.3,-0.04005,0.00018,1.05136]
[1778047314052,39.8,81349.47,102.3,-0.03893,0.00017,1.02737]
[1778047315059,39.8,81355.17,102.3,-0.03797,0.00017,1.00678]
[1778047316777,39.81,81356.45,102.3,-0.03777,0.00017,1.00257]
[1778047322108,39.85,81357.2,102.3,-0.03778,0.00017,1.00267]
[1778047323115,39.85,81354.68,102.3,-0.03823,0.00017,1.01239]
[1778047324121,39.86,81351.03,102.3,-0.03888,0.00017,1.02636]
[1778047327142,39.88,81345.98,102.3,-0.03983,0.00018,1.04668]
[1778047331171,39.9,81343.61,102.3,-0.04034,0.00018,1.05755]
[1778047336206,39.98,81342.42,102.3,-0.04087,0.00018,1.06879]
[1778047338221,40.0,81338.84,102.3,-0.04156,0.00018,1.08342]
[1778047339228,40.0,81335.96,102.3,-0.04211,0.00018,1.09497]
[1778047340235,40.01,81330.33,102.3,-0.04318,0.00019,1.11732]
[1778047345270,40.03,81326.94,102.3,-0.04392,0.00019,1.13266]
[1778047351312,40.06,81327.65,102.3,-0.04322,0.00019,1.11341]
[1778047354333,40.07,81334.64,102.3,-0.04198,0.00018,1.08749]
[1778047359367,40.1,81333.74,102.3,-0.04225,0.00019,1.09314]
[1778047364402,40.13,81333.94,102.3,-0.04232,0.00019,1.09457]
[1778047369438,40.15,81333.96,102.3,-0.04242,0.00019,1.09664]
[1778047374472,40.18,81335.14,102.3,-0.0423,0.00018,1.09426]
[1778047379507,40.21,81333.66,102.3,-0.04268,0.00019,1.1021]
[1778047381522,40.22,81330.53,102.3,-0.0433,0.00019,1.1151]
[1778047386557,40.24,81334.07,102.3,-0.04274,0.00019,1.10332]
[1778047391592,40.27,81334.85,102.3,-0.04269,0.00019,1.10241]
[1778047394612,40.28,81337.52,102.3,-0.04226,0.00018,1.09337]
[1778047399649,40.31,81336.63,102.3,-0.04252,0.00019,1.09893]
[1778047404684,40.34,81337.62,102.3,-0.04244,0.00018,1.09721]
[1778047409719,40.36,81336.92,102.3,-0.04267,0.00019,1.10198]
[1778047411732,40.37,81337.17,102.3,-0.042,0.00018,1.08325]
[1778047412758,40.37,81337.17,102.3,-0.042,0.00018,1.08325]
[1778047412999,40.38,81341.86,102.3,-0.04116,0.00018,1.06583]
[1778047413752,40.38,81367.67,102.3,-0.03673,0.00016,0.97166]
[1778047414759,40.39,81374.14,102.3,-0.0357,0.00016,0.94932]
[1778047416774,40.46,81371.56,102.3,-0.03634,0.00016,0.96337]
[1778047418465,40.47,81369.08,102.3,-0.03679,0.00016,0.97305]
[1778047418787,40.47,81366.17,102.3,-0.03727,0.00017,0.98341]
[1778047421463,40.49,81362.88,102.3,-0.03789,0.00017,0.99661]
[1778047422791,40.49,81360.74,102.3,-0.03825,0.00017,1.00434]
[1778047427850,40.52,81362.47,102.3,-0.03809,0.00017,1.00087]
[1778047432886,40.55,81363.74,102.3,-0.03798,0.00017,0.99861]
[1778047437920,40.58,81364.63,102.3,-0.03794,0.00017,0.99772]
[1778047439935,40.59,81362.1,102.3,-0.03841,0.00017,1.00778]
[1778047444970,40.62,81362.21,102.3,-0.0385,0.00017,1.0097]
[1778047450007,40.65,81363.53,102.3,-0.03838,0.00017,1.00724]
[1778047455043,40.69,81363.38,102.3,-0.03854,0.00017,1.01057]
[1778047459098,40.71,81363.44,102.3,-0.0386,0.00017,1.01174]
[1778047465113,40.75,81362.57,102.3,-0.0389,0.00017,1.01814]
[1778047467127,40.76,81365.36,102.3,-0.03846,0.00017,1.00897]
[1778047468134,40.77,81370.18,102.3,-0.03768,0.00017,0.99213]
[1778047472161,40.79,81367.94,102.3,-0.03751,0.00017,0.98417]
[1778047477476,40.81,81367.32,102.3,-0.03769,0.00017,0.9882]
[1778047484429,40.85,81364.5,102.3,-0.0383,0.00017,1.00104]
[1778047490290,40.9,81367.25,102.3,-0.03801,0.00017,0.99486]
[1778047494318,40.92,81364.11,102.3,-0.03862,0.00017,1.00796]
[1778047499353,40.95,81365.93,102.3,-0.03842,0.00017,1.00371]
[1778047501368,40.96,81369.75,102.3,-0.03782,0.00017,0.99097]
[1778047504389,40.98,81372.23,102.3,-0.03747,0.00017,0.98353]
[1778047506402,40.99,81369.77,102.3,-0.03793,0.00017,0.99317]
[1778047508416,41.01,81367.32,102.3,-0.03838,0.00017,1.00284]
[1778047509424,41.01,81363.0,102.3,-0.03914,0.00017,1.01886]
[1778047511244,41.02,81361.8,102.3,-0.03936,0.00017,1.02368]
[1778047513452,41.04,81365.36,102.3,-0.03882,0.00017,1.01218]
[1778047517480,41.06,81368.21,102.3,-0.03842,0.00017,1.00377]
[1778047522515,41.09,81368.08,102.3,-0.03855,0.00017,1.00652]
[1778047528557,41.13,81369.83,102.3,-0.03839,0.00017,1.003]
[1778047531578,41.14,81372.33,102.3,-0.0374,0.00017,0.97758]
[1778047536613,41.17,81370.84,102.3,-0.03775,0.00017,0.98509]
[1778047541648,41.2,81370.75,102.3,-0.03787,0.00017,0.98767]
[1778047543359,41.21,81370.76,102.3,-0.03789,0.00017,0.98808]
[1778047543662,41.22,81376.6,102.3,-0.03695,0.00016,0.968]
[1778047544669,41.22,81381.18,102.3,-0.03622,0.00016,0.95255]
[1778047545505,41.22,81381.18,102.3,-0.03622,0.00016,0.95255]
[1778047545676,41.23,81384.14,102.3,-0.03577,0.00016,0.94281]
[1778047549615,41.25,81383.24,102.3,-0.03598,0.00016,0.94723]
[1778047549704,41.25,81380.73,102.3,-0.0364,0.00016,0.95633]
[1778047555222,41.28,81380.24,102.3,-0.03656,0.00016,0.95981]
[1778047556753,41.29,81377.12,102.3,-0.03713,0.00016,0.97201]
[1778047557881,41.29,81377.12,102.3,-0.03713,0.00016,0.97201]
[1778047560340,41.31,81376.45,102.3,-0.03728,0.00016,0.97525]
[1778047560781,41.32,81362.12,102.3,-0.03974,0.00017,1.02722]
[1778047562592,41.33,81358.56,102.3,-0.04041,0.00018,1.0411]
[1778047563544,41.33,81358.56,102.3,-0.04041,0.00018,1.0411]
[1778047563638,41.34,81355.26,102.3,-0.04101,0.00018,1.05366]
[1778047564121,41.34,81355.26,102.3,-0.04101,0.00018,1.05366]
[1778047565526,41.34,81353.21,102.3,-0.0414,0.00018,1.0617]
[1778047566109,41.35,81351.8,106.6,-0.04168,0.00018,1.0674]
[1778047566179,41.35,81353.27,106.6,-0.04143,0.00018,1.06238]
[1778047568075,41.35,81353.08,106.6,-0.04147,0.00018,1.06308]
[1778047573873,41.35,81354.93,106.6,-0.04114,0.00018,1.05624]
[1778047575888,41.35,81360.97,106.6,-0.04007,0.00017,1.0341]
[1778047576895,41.35,81363.51,106.6,-0.03963,0.00017,1.02489]
[1778047577902,41.35,81365.85,106.6,-0.03923,0.00017,1.01644]
[1778047582938,41.35,81368.24,106.6,-0.03882,0.00017,1.00787]
[1778047587972,41.35,81368.24,106.6,-0.03882,0.00017,1.00787]
[1778047592000,41.35,81367.64,106.6,-0.03828,0.00017,0.99189]
[1778047593261,41.35,81363.59,106.6,-0.03896,0.00017,1.00633]
[1778047594014,41.35,81354.12,106.6,-0.04061,0.00018,1.04065]
[1778047595021,41.35,81351.44,106.6,-0.04109,0.00018,1.05051]
[1778047597035,41.35,81349.09,106.6,-0.04151,0.00018,1.0592]
[1778047602072,41.35,81348.61,106.6,-0.04159,0.00018,1.06098]
[1778047607107,41.35,81345.39,106.6,-0.04218,0.00018,1.07299]
[1778047612142,41.35,81346.46,106.6,-0.04198,0.00018,1.06899]
[1778047616171,41.35,81348.98,106.6,-0.04153,0.00018,1.05961]
[1778047621206,41.35,81340.62,106.6,-0.04306,0.00019,1.09093]
[1778047622213,41.35,81334.34,106.6,-0.04423,0.00019,1.11486]
[1778047627248,41.35,81334.0,106.6,-0.0443,0.00019,1.11616]
[1778047632282,41.35,81330.95,106.6,-0.04488,0.00019,1.12792]
[1778047635304,41.35,81328.63,106.6,-0.04533,0.00019,1.13691]
[1778047640339,41.35,81323.26,106.6,-0.04637,0.0002,1.15791]
[1778047641346,41.35,81310.86,106.6,-0.04887,0.00021,1.20734]
[1778047646381,41.35,81306.99,106.6,-0.04967,0.00021,1.22304]
[1778047652423,41.35,81307.09,106.6,-0.0489,0.00021,1.20259]
[1778047655445,41.35,81312.6,106.6,-0.04777,0.0002,1.18046]
[1778047656450,41.35,81315.44,106.6,-0.0472,0.0002,1.16915]
[1778047657458,41.35,81312.6,106.6,-0.04777,0.0002,1.18046]
[1778047662815,41.35,81313.02,106.6,-0.04769,0.0002,1.17878]
[1778047662818,41.35,81313.02,106.7,-0.04769,0.0002,1.17878]
[1778047664507,41.35,81308.59,106.7,-0.04859,0.00021,1.19654]
[1778047665921,41.35,81308.02,106.8,-0.04871,0.00021,1.19884]
[1778047665926,41.35,81308.02,106.8,-0.04871,0.00021,1.19884]
[1778047665927,41.35,81308.02,106.8,-0.04871,0.00021,1.19884]
[1778047671557,41.35,81301.48,106.8,-0.05007,0.00021,1.2254]
[1778047676592,41.35,81299.43,106.8,-0.0505,0.00021,1.23381]
[1778047681626,41.35,81300.65,106.8,-0.05025,0.00021,1.2288]
[1778047686661,41.35,81300.58,106.8,-0.05026,0.00021,1.22909]
[1778047690689,41.35,81309.17,106.8,-0.04847,0.0002,1.19421]
[1778047691697,41.35,81315.84,106.8,-0.04712,0.0002,1.16756]
[1778047692703,41.35,81320.7,106.8,-0.04616,0.0002,1.14839]
[1778047697738,41.35,81322.78,106.8,-0.04575,0.0002,1.14025]
[1778047702776,41.35,81322.0,106.8,-0.0459,0.0002,1.14329]
[1778047704790,41.35,81318.4,106.8,-0.04661,0.0002,1.15744]
[1778047706804,41.35,81315.11,106.8,-0.04727,0.0002,1.17046]
[1778047708818,41.35,81312.75,106.8,-0.04774,0.0002,1.17986]
[1778047711839,41.35,81312.27,106.8,-0.0471,0.0002,1.16192]
[1778047718888,41.35,81312.81,106.8,-0.04699,0.0002,1.15978]
[1778047723923,41.35,81312.71,106.8,-0.04702,0.0002,1.16017]
[1778047728959,41.35,81316.53,106.8,-0.04625,0.0002,1.14511]
[1778047736008,41.35,81311.58,106.8,-0.04724,0.0002,1.16466]
[1778047737015,41.35,81305.76,106.8,-0.04843,0.00021,1.18792]
[1778047740036,41.35,81303.46,106.8,-0.0489,0.00021,1.19719]
[1778047742050,41.35,81297.89,106.8,-0.05007,0.00021,1.21984]
[1778047744064,41.35,81292.73,106.8,-0.05117,0.00022,1.24106]
[1778047745071,41.35,81287.78,106.8,-0.05224,0.00022,1.26163]
[1778047746078,41.35,81284.84,106.8,-0.05289,0.00022,1.27395]
[1778047751113,41.35,81284.28,106.8,-0.05301,0.00022,1.2763]
[1778047756148,41.35,81285.67,106.8,-0.05271,0.00022,1.27046]
[1778047764205,41.35,81285.01,106.8,-0.05285,0.00022,1.27323]
[1778047769239,41.35,81284.43,106.8,-0.05298,0.00022,1.27567]
[1778047771252,41.35,81284.45,106.8,-0.05219,0.00022,1.25489]
[1778047776288,41.35,81282.98,106.8,-0.05251,0.00022,1.26103]
[1778047781323,41.35,81282.52,106.8,-0.05262,0.00022,1.26296]
[1778047786357,41.35,81283.35,106.8,-0.05243,0.00022,1.25949]
[1778047788372,41.35,81285.84,106.8,-0.05189,0.00022,1.24909]
[1778047794414,41.35,81286.02,106.8,-0.05185,0.00022,1.24834]
[1778047799449,41.35,81285.65,106.8,-0.05193,0.00022,1.24988]
[1778047804483,41.35,81285.07,106.8,-0.05205,0.00022,1.2523]
[1778047805491,41.35,81280.14,106.8,-0.05314,0.00022,1.27296]
[1778047806498,41.35,81272.69,106.8,-0.05482,0.00023,1.30458]
[1778047810442,41.35,81271.11,106.8,-0.05518,0.00023,1.31135]
[1778047810527,41.35,81261.18,106.8,-0.0575,0.00024,1.35437]
[1778047811533,41.35,81245.17,106.8,-0.06139,0.00025,1.42548]
[1778047812540,41.35,81235.55,106.8,-0.06383,0.00026,1.46923]
[1778047816689,41.35,81235.15,106.8,-0.06393,0.00026,1.47107]
[1778047819589,41.35,81232.47,106.8,-0.06463,0.00026,1.4834]
[1778047824624,41.35,81234.23,106.8,-0.06417,0.00026,1.47529]
[1778047826642,41.35,81231.02,106.8,-0.065,0.00026,1.49009]
[1778047827649,41.35,81228.18,106.8,-0.06575,0.00026,1.50326]
[1778047829663,41.35,81225.84,106.8,-0.06637,0.00027,1.51416]
[1778047833693,41.35,81227.54,106.8,-0.06504,0.00026,1.4839]
[1778047835705,41.35,81237.86,106.8,-0.06238,0.00025,1.4366]
[1778047836712,41.35,81241.74,106.8,-0.0614,0.00025,1.41904]
[1778047841747,41.35,81241.69,106.8,-0.06141,0.00025,1.41927]
[1778047844456,41.35,81242.12,106.8,-0.0613,0.00025,1.41733]
[1778047847790,41.35,81245.74,106.8,-0.0604,0.00025,1.40108]
[1778047848795,41.35,81245.74,106.8,-0.0604,0.00025,1.40108]
[1778047848797,41.35,81250.09,106.8,-0.05933,0.00024,1.38169]
[1778047850811,41.35,81255.34,106.8,-0.05806,0.00024,1.3585]
[1778047852825,41.35,81258.4,106.8,-0.05733,0.00024,1.34509]
[1778047857860,41.35,81251.32,106.8,-0.05904,0.00024,1.37623]
[1778047858867,41.35,81248.13,106.8,-0.05981,0.00025,1.3904]
[1778047863903,41.35,81246.39,106.8,-0.06024,0.00025,1.39817]
[1778047868938,41.35,81246.95,106.8,-0.0601,0.00025,1.39567]
[1778047872966,41.35,81252.05,106.8,-0.05886,0.00024,1.373]
[1778047875987,41.35,81248.17,106.8,-0.0598,0.00025,1.39023]
[1778047881025,41.35,81245.79,106.8,-0.06039,0.00025,1.40085]
[1778047886060,41.35,81244.88,106.8,-0.06062,0.00025,1.40493]
[1778047888074,41.35,81250.14,106.8,-0.05932,0.00024,1.38147]
[1778047889080,41.35,81253.83,106.8,-0.05843,0.00024,1.36515]
[1778047891095,41.35,81252.96,106.8,-0.0578,0.00024,1.34736]
[1778047896130,41.35,81253.09,106.8,-0.05777,0.00024,1.34679]
[1778047901165,41.35,81254.37,106.8,-0.05746,0.00024,1.34118]
[1778047906200,41.35,81251.34,106.8,-0.05819,0.00024,1.35447]
[1778047909221,41.35,81253.83,106.8,-0.05759,0.00024,1.34355]
[1778047914258,41.35,81255.47,106.8,-0.0572,0.00024,1.33638]
[1778047919295,41.35,81255.15,106.8,-0.05727,0.00024,1.33777]
[1778047924329,41.35,81255.95,106.8,-0.05708,0.00024,1.33428]
[1778047929365,41.35,81255.68,106.8,-0.05715,0.00024,1.33546]
[1778047934400,41.35,81254.89,106.8,-0.05734,0.00024,1.33891]
[1778047939435,41.35,81252.35,106.8,-0.05795,0.00024,1.35003]
[1778047945477,41.35,81254.04,106.8,-0.05754,0.00024,1.34263]
[1778047948498,41.35,81250.9,106.8,-0.0583,0.00024,1.35641]
[1778047950512,41.35,81248.64,106.8,-0.05884,0.00024,1.36638]
[1778047951519,41.35,81248.11,106.8,-0.05812,0.00024,1.34696]
[1778047954540,41.35,81251.25,106.8,-0.05737,0.00024,1.3332]
[1778047955547,41.35,81253.67,106.8,-0.05679,0.00024,1.32265]
[1778047960582,41.35,81254.88,106.8,-0.0565,0.00024,1.31739]
[1778047963602,41.35,81258.48,106.8,-0.05565,0.00023,1.30183]
[1778047967631,41.35,81261.55,106.8,-0.05494,0.00023,1.28864]
[1778047971659,41.35,81263.97,106.8,-0.05438,0.00023,1.27831]
[1778047976695,41.35,81264.44,106.8,-0.05427,0.00023,1.27631]
[1778047979716,41.35,81261.56,106.8,-0.05494,0.00023,1.2886]
[1778047980723,41.35,81258.06,106.8,-0.05575,0.00023,1.30364]
[1778047981730,41.35,81253.08,106.8,-0.05693,0.00024,1.32521]
[1778047985757,41.35,81248.81,106.8,-0.05796,0.00024,1.34388]
[1778047990793,41.35,81248.93,106.8,-0.05793,0.00024,1.34336]
[1778047994821,41.35,81255.0,106.8,-0.05647,0.00024,1.31687]
[1778047996835,41.35,81257.6,106.8,-0.05586,0.00023,1.30562]
[1778048001869,41.35,81257.53,106.8,-0.05588,0.00023,1.30592]
[1778048003884,41.35,81259.85,106.8,-0.05533,0.00023,1.29593]
[1778048007912,41.35,81262.4,106.8,-0.05474,0.00023,1.28501]
[1778048011940,41.35,81263.51,106.8,-0.05366,0.00023,1.25898]
[1778048012946,41.35,81265.81,106.8,-0.05314,0.00023,1.24927]
[1778048013467,41.35,81265.81,106.8,-0.05314,0.00023,1.24927]
[1778048018988,41.35,81262.08,106.8,-0.05399,0.00023,1.26504]
[1778048024023,41.35,81262.95,106.8,-0.05379,0.00023,1.26135]
[1778048026038,41.35,81266.31,106.8,-0.05302,0.00023,1.24716]
[1778048027045,41.35,81268.55,106.8,-0.05252,0.00022,1.23776]
[1778048032080,41.35,81270.01,106.8,-0.05219,0.00022,1.23165]
[1778048037115,41.35,81267.93,106.8,-0.05266,0.00023,1.24036]
[1778048042152,41.35,81268.81,106.8,-0.05246,0.00022,1.23667]
[1778048044166,41.35,81265.79,106.8,-0.05314,0.00023,1.24935]
[1778048049201,41.35,81264.64,106.8,-0.0534,0.00023,1.2542]
[1778048054236,41.35,81264.84,106.8,-0.05336,0.00023,1.25336]
[1778048059271,41.35,81265.34,106.8,-0.05324,0.00023,1.25125]
[1778048065313,41.35,81264.68,106.8,-0.05339,0.00023,1.25403]
[1778048070349,41.35,81265.21,106.8,-0.05327,0.00023,1.2518]
[1778048071356,41.35,81265.07,106.8,-0.05248,0.00023,1.23116]
[1778048076391,41.35,81264.69,106.8,-0.05257,0.00023,1.23275]
[1778048080843,41.35,81265.35,106.9,-0.05242,0.00023,1.22999]
[1778048083581,41.35,81264.58,106.9,-0.05259,0.00023,1.23322]
[1778048083586,41.35,81264.58,107.0,-0.05259,0.00023,1.23322]
[1778048083588,41.35,81264.58,107.0,-0.05259,0.00023,1.23322]
[1778048084447,41.35,81254.05,107.0,-0.05502,0.00023,1.27784]
[1778048085454,41.35,81249.65,107.0,-0.05605,0.00024,1.29677]
[1778048087916,41.35,81249.73,107.1,-0.05603,0.00024,1.29643]
[1778048089358,41.35,81252.63,107.2,-0.05535,0.00024,1.28393]
[1778048090752,41.35,81252.6,107.3,-0.05536,0.00024,1.28406]
[1778048094108,41.35,81252.59,107.4,-0.05536,0.00024,1.2841]
[1778048095486,41.35,81253.14,107.5,-0.05523,0.00024,1.28174]
[1778048097085,41.35,81252.77,107.6,-0.05532,0.00024,1.28333]
[1778048102573,41.35,81250.68,107.6,-0.05581,0.00024,1.29233]
[1778048107608,41.35,81251.15,107.6,-0.0557,0.00024,1.2903]
[1778048112643,41.35,81249.94,107.6,-0.05599,0.00024,1.29552]
[1778048114657,41.35,81247.32,107.6,-0.05661,0.00024,1.30687]
[1778048119694,41.35,81247.52,107.6,-0.05656,0.00024,1.306]
[1778048120701,41.35,81251.17,107.6,-0.05569,0.00024,1.29021]
[1778048125736,41.35,81252.13,107.6,-0.05547,0.00024,1.28608]
[1778048128757,41.35,81249.69,107.6,-0.05604,0.00024,1.2966]
[1778048131778,41.35,81249.98,107.6,-0.05512,0.00024,1.27366]
[1778048137820,41.35,81246.36,107.6,-0.05598,0.00024,1.28924]
[1778048139019,41.35,81242.24,107.6,-0.05697,0.00024,1.30711]
[1778048139834,41.35,81231.38,107.6,-0.05965,0.00025,1.35493]
[1778048140841,41.35,81228.0,107.6,-0.0605,0.00025,1.37002]
[1778048145876,41.35,81229.67,107.6,-0.06008,0.00025,1.36255]
[1778048149904,41.35,81227.4,107.6,-0.06065,0.00025,1.37271]
[1778048151918,41.35,81231.8,107.6,-0.05954,0.00025,1.35306]
[1778048152924,41.35,81235.28,107.6,-0.05868,0.00025,1.33764]
[1778048153932,41.35,81241.8,107.6,-0.05708,0.00024,1.30903]
[1778048154939,41.35,81244.41,107.6,-0.05645,0.00024,1.29768]
[1778048159974,41.35,81242.91,107.6,-0.05681,0.00024,1.30419]
[1778048162995,41.35,81239.26,107.6,-0.0577,0.00024,1.32013]
[1778048164004,41.35,81237.04,107.6,-0.05824,0.00025,1.32988]
[1778048167023,41.35,81233.94,107.6,-0.05901,0.00025,1.34356]
[1778048172058,41.35,81232.58,107.6,-0.05935,0.00025,1.34959]
[1778048177063,41.35,81231.91,107.6,-0.05952,0.00025,1.35257]
[1778048181339,41.35,81231.71,107.6,-0.05957,0.00025,1.35346]
[1778048182369,41.35,81231.53,107.6,-0.05961,0.00025,1.35426]
[1778048183135,41.35,81234.06,107.6,-0.05898,0.00025,1.34303]
[1778048185150,41.35,81231.26,107.6,-0.05968,0.00025,1.35546]
[1778048186157,41.35,81226.9,107.6,-0.06078,0.00025,1.37495]
[1778048191192,41.35,81226.55,107.6,-0.05998,0.00025,1.35411]
[1778048195223,41.35,81229.24,107.6,-0.0593,0.00025,1.34214]
[1778048200259,41.35,81230.22,107.6,-0.05905,0.00025,1.3378]
[1778048204287,41.35,81227.51,107.6,-0.05973,0.00025,1.34983]
[1778048209322,41.35,81226.04,107.6,-0.06011,0.00025,1.35639]
[1778048214358,41.35,81225.39,107.6,-0.06027,0.00025,1.35929]
[1778048219393,41.35,81222.3,107.6,-0.06106,0.00026,1.37315]
[1778048221407,41.35,81219.85,107.6,-0.06169,0.00026,1.3842]
[1778048223753,41.35,81216.65,107.6,-0.06253,0.00026,1.3987]
[1778048224428,41.35,81209.07,107.6,-0.06453,0.00027,1.4334]
[1778048225435,41.35,81205.71,107.6,-0.06544,0.00027,1.44894]
[1778048230470,41.35,81205.55,107.6,-0.06548,0.00027,1.44968]
[1778048231501,41.35,81210.28,107.6,-0.06421,0.00027,1.42783]
[1778048232484,41.35,81214.36,107.6,-0.06313,0.00026,1.40913]
[1778048237519,41.35,81216.6,107.6,-0.06254,0.00026,1.39893]
[1778048240242,41.35,81214.61,107.6,-0.06306,0.00026,1.40799]
[1778048240273,41.35,81209.71,107.6,-0.06436,0.00027,1.43045]
[1778048243066,41.35,81209.82,107.6,-0.06433,0.00027,1.42995]
[1778048246582,41.35,81206.99,107.6,-0.06509,0.00027,1.44301]
[1778048251617,41.35,81214.05,107.6,-0.06229,0.00026,1.38776]
[1778048256653,41.35,81215.79,107.6,-0.06184,0.00026,1.37988]
[1778048261687,41.35,81215.38,107.6,-0.06194,0.00026,1.38173]
[1778048266721,41.35,81215.26,107.6,-0.06197,0.00026,1.38228]
[1778048271757,41.35,81219.25,107.6,-0.06094,0.00026,1.36428]
[1778048273771,41.35,81223.02,107.6,-0.05997,0.00025,1.3474]
[1778048279160,41.35,81222.52,107.6,-0.0601,0.00025,1.34963]
[1778048279661,41.35,81222.85,107.6,-0.06002,0.00025,1.34816]
[1778048288879,41.35,81222.67,107.6,-0.06006,0.00025,1.34896]
[1778048290893,41.35,81225.35,107.6,-0.05938,0.00025,1.33703]
[1778048291900,41.35,81228.76,107.6,-0.05853,0.00025,1.32193]
[1778048296935,41.35,81224.66,107.6,-0.05956,0.00025,1.34009]
[1778048297941,41.35,81221.58,107.6,-0.06034,0.00026,1.35383]
[1778048302977,41.35,81221.19,107.6,-0.06044,0.00026,1.35558]
[1778048305427,41.35,81220.0,107.7,-0.06075,0.00026,1.36091]
[1778048304991,41.35,81223.06,107.7,-0.05996,0.00025,1.34722]
[1778048311036,41.35,81224.36,107.7,-0.05873,0.00025,1.31895]
[1778048313050,41.35,81220.85,107.7,-0.05962,0.00025,1.33452]
[1778048319092,41.35,81220.07,107.7,-0.05982,0.00026,1.33799]
[1778048324127,41.35,81220.22,107.7,-0.05978,0.00026,1.33732]
[1778048329162,41.35,81220.36,107.7,-0.05974,0.00025,1.3367]
[1778048334197,41.35,81221.08,107.7,-0.05956,0.00025,1.33349]
[1778048337218,41.35,81224.21,107.7,-0.05877,0.00025,1.31962]
[1778048340239,41.35,81221.15,107.7,-0.05954,0.00025,1.33318]
[1778048345274,41.35,81220.53,107.7,-0.0597,0.00025,1.33594]
[1778048347288,41.35,81217.9,107.7,-0.06037,0.00026,1.34768]
[1778048352323,41.35,81218.41,107.7,-0.06024,0.00026,1.3454]
[1778048357358,41.35,81218.64,107.7,-0.06018,0.00026,1.34437]
[1778048358365,41.35,81223.13,107.7,-0.05904,0.00025,1.32439]
[1778048363400,41.35,81226.0,107.7,-0.05832,0.00025,1.31172]
[1778048368434,41.35,81225.67,107.7,-0.0584,0.00025,1.31317]
[1778048370448,41.35,81228.01,107.7,-0.05782,0.00025,1.30288]
[1778048371456,41.35,81228.48,107.7,-0.0568,0.00025,1.27848]
[1778048377498,41.35,81230.71,107.7,-0.05626,0.00024,1.26881]
[1778048378505,41.35,81233.39,107.7,-0.0556,0.00024,1.25723]
[1778048379512,41.35,81236.74,107.7,-0.0548,0.00024,1.24286]
[1778048385562,41.35,81236.54,107.7,-0.05484,0.00024,1.24371]
[1778048387576,41.35,81234.31,107.7,-0.05538,0.00024,1.25327]
[1778048391604,41.35,81231.94,107.7,-0.05596,0.00024,1.26349]
[1778048396841,41.35,81232.04,107.7,-0.05593,0.00024,1.26305]
[1778048397646,41.35,81254.67,107.7,-0.05064,0.00022,1.16764]
[1778048398653,41.35,81263.38,107.7,-0.04871,0.00022,1.13215]
[1778048400667,41.35,81257.17,107.7,-0.05008,0.00022,1.15738]
[1778048402130,41.35,81246.33,107.7,-0.05254,0.00023,1.20226]
[1778048402867,41.35,81246.33,107.7,-0.05254,0.00023,1.20226]
[1778048403237,41.35,81242.72,107.7,-0.05338,0.00023,1.21745]
[1778048405702,41.35,81240.12,107.7,-0.05399,0.00024,1.22845]
[1778048408723,41.35,81250.65,107.7,-0.05155,0.00023,1.18425]
[1778048409730,41.35,81253.8,107.7,-0.05083,0.00023,1.17122]
[1778048414765,41.35,81253.6,107.7,-0.05088,0.00023,1.17204]
[1778048416780,41.35,81261.73,107.7,-0.04907,0.00022,1.13882]
[1778048417786,41.35,81266.48,107.7,-0.04804,0.00022,1.11969]
[1778048422822,41.35,81263.86,107.7,-0.0486,0.00022,1.13021]
[1778048424836,41.35,81266.56,107.7,-0.04802,0.00022,1.11937]
[1778048429871,41.35,81265.53,107.7,-0.04824,0.00022,1.1235]
[1778048431885,41.35,81257.77,107.7,-0.0491,0.00022,1.13359]
[1778048432895,41.35,81253.0,107.7,-0.05016,0.00022,1.15301]
[1778048439945,41.35,81253.65,107.7,-0.05001,0.00022,1.15035]
[1778048441959,41.35,81255.95,107.7,-0.0495,0.00022,1.14097]
[1778048443973,41.35,81259.63,107.7,-0.04869,0.00022,1.12607]
[1778048449008,41.35,81263.29,107.7,-0.04789,0.00022,1.11137]
[1778048454044,41.35,81262.99,107.7,-0.04796,0.00022,1.11257]
[1778048459079,41.35,81262.78,107.7,-0.048,0.00022,1.11341]
[1778048464114,41.35,81262.4,107.7,-0.04809,0.00022,1.11493]
[1778048467135,41.35,81264.62,107.7,-0.04761,0.00022,1.10605]
[1778048472170,41.35,81265.24,107.7,-0.04747,0.00021,1.10358]
[1778048476198,41.35,81259.24,107.7,-0.04877,0.00022,1.12764]
[1778048477205,41.35,81250.98,107.7,-0.05061,0.00023,1.1613]
[1778048480226,41.35,81253.45,107.7,-0.05006,0.00022,1.15117]
[1778048481233,41.35,81261.39,107.7,-0.04831,0.00022,1.11898]
[1778048486268,41.35,81261.95,107.7,-0.04818,0.00022,1.11673]
[1778048489561,41.35,81262.44,107.7,-0.04808,0.00022,1.11477]
[1778048489662,41.35,81261.16,107.7,-0.04836,0.00022,1.11991]
[1778048491303,41.35,81260.92,107.7,-0.04757,0.00022,1.09967]
[1778048496338,41.35,81261.22,107.7,-0.0475,0.00022,1.09847]
[1778048498351,41.35,81264.75,107.7,-0.04675,0.00021,1.08447]
[1778048503386,41.35,81266.97,107.7,-0.04627,0.00021,1.07572]
[1778048508489,41.35,81265.15,107.7,-0.04666,0.00021,1.08289]
[1778048509104,41.35,81264.83,107.7,-0.04673,0.00021,1.08416]
[1778048509898,41.35,81264.75,107.7,-0.04674,0.00021,1.08435]
[1778048512359,41.35,81265.04,107.7,-0.04666,0.00021,1.08296]
[1778048513857,41.35,81265.33,107.7,-0.0466,0.00021,1.0817]
[1778048514488,41.35,81265.33,107.7,-0.0466,0.00021,1.0817]
[1778048515134,41.35,81265.81,107.7,-0.04649,0.00021,1.07969]
[1778048516382,41.35,81265.64,107.7,-0.04652,0.00021,1.08036]
[1778048517901,41.34,81265.64,107.7,-0.04652,0.00021,1.08025]
[1778048519232,41.34,81265.36,107.7,-0.04657,0.00021,1.08124]
[1778048519893,41.34,81265.08,107.7,-0.04662,0.00021,1.08223]
[1778048520278,41.34,81265.08,107.7,-0.04662,0.00021,1.08223]
[1778048520506,41.34,81267.53,107.7,-0.0461,0.00021,1.07247]
[1778048525540,41.34,81265.59,107.7,-0.04651,0.00021,1.0801]
[1778048532590,41.34,81268.11,107.7,-0.04598,0.00021,1.07019]
[1778048535611,41.34,81265.23,107.7,-0.04659,0.00021,1.08152]
[1778048536618,41.34,81257.91,107.7,-0.04816,0.00022,1.11064]
[1778048537625,41.34,81255.48,107.7,-0.0487,0.00022,1.12042]
[1778048539639,41.34,81258.82,107.7,-0.04796,0.00022,1.10699]
[1778048542660,41.34,81264.92,107.7,-0.04665,0.00021,1.08274]
[1778048547695,41.34,81268.92,107.7,-0.04581,0.00021,1.06702]
[1778048550715,41.34,81265.69,107.7,-0.04649,0.00021,1.0797]
[1778048551723,41.34,81265.03,107.7,-0.0458,0.00021,1.0613]
[1778048556758,41.34,81264.33,107.7,-0.04594,0.00021,1.06404]
[1778048562650,41.34,81263.64,107.7,-0.04609,0.00021,1.06674]
[1778048567836,41.34,81264.2,107.7,-0.04597,0.00021,1.06455]
[1778048572871,41.34,81261.68,107.7,-0.04651,0.00021,1.07445]
[1778048577906,41.34,81259.4,107.7,-0.04699,0.00022,1.08346]
[1778048583949,41.34,81259.58,107.7,-0.04696,0.00021,1.08275]
[1778048585963,41.34,81266.92,107.7,-0.0454,0.00021,1.05392]
[1778048590998,41.34,81267.15,107.7,-0.04535,0.00021,1.05303]
[1778048597040,41.34,81268.27,107.7,-0.04512,0.00021,1.04868]
[1778048598047,41.34,81270.79,107.7,-0.0446,0.00021,1.03893]
[1778048603082,41.34,81270.59,107.7,-0.04464,0.00021,1.0397]
[1778048609124,41.34,81270.82,107.7,-0.04459,0.00021,1.03881]
[1778048611137,41.34,81271.07,107.7,-0.04372,0.0002,1.01711]
[1778048618189,41.34,81272.83,107.7,-0.04336,0.0002,1.01041]
[1778048623225,41.34,81274.28,107.7,-0.04307,0.0002,1.00491]
[1778048628260,41.34,81272.73,107.7,-0.04338,0.0002,1.01079]
[1778048633268,41.34,81272.37,107.7,-0.04345,0.0002,1.01215]
[1778048637771,41.34,81276.11,107.7,-0.0427,0.0002,0.998]
[1778048638330,41.34,81280.73,107.7,-0.04178,0.0002,0.98069]
[1778048640056,41.34,81279.73,107.7,-0.04198,0.0002,0.98442]
[1778048640627,41.34,81279.73,107.7,-0.04198,0.0002,0.98442]
[1778048641778,41.34,81280.09,107.7,-0.04191,0.0002,0.98307]
[1778048643365,41.34,81288.13,107.7,-0.04035,0.00019,0.95338]
[1778048644372,41.34,81290.87,107.7,-0.03983,0.00019,0.9434]
[1778048645995,41.34,81290.64,107.7,-0.03987,0.00019,0.94424]
[1778048648104,41.34,81292.06,107.7,-0.0396,0.00019,0.93909]
[1778048648403,41.34,81294.77,107.7,-0.0391,0.00019,0.92932]
[1778048649410,41.34,81298.7,107.7,-0.03837,0.00018,0.91527]
[1778048650821,41.34,81298.7,107.7,-0.03837,0.00018,0.91527]
[1778048651222,41.34,81299.26,107.7,-0.03827,0.00018,0.91328]
[1778048651783,41.34,81299.26,107.7,-0.03827,0.00018,0.91328]
[1778048651424,41.34,81303.78,107.7,-0.03745,0.00018,0.89733]
[1778048651869,41.34,81303.78,107.7,-0.03745,0.00018,0.89733]
[1778048652430,41.34,81307.27,107.7,-0.03682,0.00018,0.88515]
[1778048655124,41.34,81307.03,107.7,-0.03687,0.00018,0.88598]
[1778048655796,41.34,81307.03,107.7,-0.03687,0.00018,0.88598]
[1778048656919,41.34,81307.64,107.7,-0.03676,0.00018,0.88387]
[1778048657597,41.34,81307.64,107.7,-0.03676,0.00018,0.88387]
[1778048663508,41.34,81307.38,107.7,-0.0368,0.00018,0.88477]
[1778048665937,41.34,81307.34,107.7,-0.03681,0.00018,0.88491]
[1778048666407,41.34,81307.34,107.7,-0.03681,0.00018,0.88491]
[1778048668257,41.34,81307.42,107.7,-0.0368,0.00018,0.88463]
[1778048668922,41.34,81307.38,107.7,-0.0368,0.00018,0.88477]
[1778048669364,41.34,81307.38,107.7,-0.0368,0.00018,0.88477]
[1778048669550,41.34,81309.77,107.7,-0.03638,0.00018,0.87649]
[1778048670119,41.34,81309.77,107.7,-0.03638,0.00018,0.87649]
[1778048670796,41.34,81309.77,107.7,-0.03638,0.00018,0.87649]
[1778048671267,41.34,81310.05,107.7,-0.03633,0.00018,0.87553]
[1778048671564,41.34,81310.01,107.7,-0.0356,0.00017,0.85649]
[1778048671931,41.34,81310.01,107.7,-0.0356,0.00017,0.85649]
[1778048672609,41.34,81310.01,107.7,-0.0356,0.00017,0.85649]
[1778048678240,41.34,81310.6,107.7,-0.0355,0.00017,0.85448]
[1778048680094,41.34,81309.93,107.7,-0.03561,0.00017,0.85677]
[1778048680744,41.34,81309.93,107.7,-0.03561,0.00017,0.85677]
[1778048681221,41.34,81310.21,107.7,-0.03556,0.00017,0.85581]
[1778048681836,41.34,81310.21,107.7,-0.03556,0.00017,0.85581]
[1778048682434,41.34,81309.94,107.7,-0.03561,0.00017,0.85673]
[1778048683808,41.34,81309.49,107.7,-0.03569,0.00017,0.85827]
[1778048684479,41.34,81310.28,107.7,-0.03555,0.00017,0.85557]
[1778048686670,41.34,81314.22,107.7,-0.03487,0.00017,0.84222]
[1778048688290,41.34,81314.22,107.7,-0.03487,0.00017,0.84222]
[1778048688904,41.34,81315.58,107.7,-0.03464,0.00017,0.83765]
[1778048693719,41.34,81311.12,107.7,-0.03541,0.00017,0.85271]
[1778048694131,41.34,81311.12,107.7,-0.03541,0.00017,0.85271]
[1778048694804,41.34,81311.12,107.7,-0.03541,0.00017,0.85271]
[1778048694726,41.34,81307.73,107.7,-0.036,0.00017,0.86429]
[1778048698114,41.34,81306.76,107.7,-0.03617,0.00018,0.86762]
[1778048698797,41.34,81306.76,107.7,-0.03617,0.00018,0.86762]
[1778048699307,41.34,81307.1,107.7,-0.03611,0.00018,0.86645]
[1778048700028,41.34,81307.1,107.7,-0.03611,0.00018,0.86645]
[1778048703789,41.34,81304.34,107.7,-0.03659,0.00018,0.87597]
[1778048705803,41.34,81297.3,107.7,-0.03786,0.00018,0.90058]
[1778048707817,41.34,81294.55,107.7,-0.03836,0.00018,0.91032]
[1778048712027,41.34,81294.32,107.7,-0.03841,0.00018,0.91114]
[1778048712619,41.34,81294.32,107.7,-0.03841,0.00018,0.91114]
[1778048712851,41.34,81294.27,107.7,-0.03841,0.00018,0.91132]
[1778048713303,41.34,81294.27,107.7,-0.03841,0.00018,0.91132]
[1778048713908,41.34,81294.27,107.7,-0.03841,0.00018,0.91132]
[1778048713859,41.34,81293.88,107.7,-0.03849,0.00018,0.91271]
[1778048714486,41.34,81293.88,107.7,-0.03849,0.00018,0.91271]
[1778048719033,41.34,81293.78,107.7,-0.0385,0.00018,0.91306]
[1778048719462,41.34,81293.78,107.7,-0.0385,0.00018,0.91306]
[1778048720660,41.34,81293.73,107.7,-0.03851,0.00018,0.91324]
[1778048720954,41.34,81294.44,107.7,-0.03838,0.00018,0.91072]
[1778048721595,41.34,81294.44,107.7,-0.03838,0.00018,0.91072]
[1778048723369,41.34,81294.78,107.7,-0.03832,0.00018,0.90951]
[1778048726087,41.34,81294.87,107.7,-0.0383,0.00018,0.90919]
[1778048726188,41.34,81292.5,107.7,-0.03874,0.00019,0.91763]
[1778048727607,41.34,81292.5,107.7,-0.03874,0.00019,0.91763]
[1778048728202,41.34,81292.94,107.7,-0.03866,0.00019,0.91606]
[1778048728875,41.34,81292.94,107.7,-0.03866,0.00019,0.91606]
[1778048729310,41.34,81292.8,107.7,-0.03869,0.00019,0.91656]
[1778048730134,41.34,81293.57,107.7,-0.03854,0.00019,0.91381]
[1778048730825,41.34,81293.57,107.7,-0.03854,0.00019,0.91381]
[1778048732992,41.34,81293.35,107.7,-0.03781,0.00018,0.89483]
[1778048735061,41.34,81293.35,107.7,-0.03781,0.00018,0.89483]
[1778048735862,41.34,81293.35,107.7,-0.03781,0.00018,0.89483]
[1778048736014,41.34,81293.1,107.7,-0.03785,0.00018,0.89571]
[1778048736104,41.34,81290.29,107.7,-0.03837,0.00019,0.90566]
[1778048737020,41.34,81284.31,107.7,-0.03949,0.00019,0.9271]
[1778048738643,41.34,81284.31,107.7,-0.03949,0.00019,0.9271]
[1778048739108,41.34,81284.52,107.7,-0.03945,0.00019,0.92634]
[1778048740607,41.34,81284.84,107.7,-0.03939,0.00019,0.92518]
[1778048743456,41.34,81283.82,107.7,-0.03959,0.00019,0.92887]
[1778048744075,41.34,81283.68,107.7,-0.03961,0.00019,0.92937]
[1778048744178,41.34,81274.98,107.7,-0.0413,0.0002,0.96122]
[1778048745077,41.34,81271.97,107.7,-0.04189,0.0002,0.9724]
[1778048749105,41.34,81274.65,107.7,-0.04136,0.0002,0.96244]
[1778048751119,41.34,81277.02,107.7,-0.0409,0.0002,0.95368]
[1778048752156,41.34,81277.02,107.7,-0.0409,0.0002,0.95368]
[1778048758168,41.34,81277.24,107.7,-0.04085,0.0002,0.95287]
[1778048758963,41.34,81277.24,107.7,-0.04085,0.0002,0.95287]
[1778048759334,41.34,81277.24,107.7,-0.04085,0.0002,0.95287]
[1778048763203,41.34,81274.75,107.7,-0.04134,0.0002,0.96207]
[1778048767352,41.34,81276.35,107.7,-0.04103,0.0002,0.95615]
[1778048768104,41.34,81276.3,107.7,-0.04104,0.0002,0.95634]
[1778048772515,41.34,81276.91,107.7,-0.04092,0.0002,0.95409]
[1778048773155,41.34,81278.0,107.7,-0.04071,0.00019,0.95008]
[1778048775003,41.34,81278.47,107.7,-0.04062,0.00019,0.94836]
[1778048775557,41.34,81278.47,107.7,-0.04062,0.00019,0.94836]
[1778048779396,41.34,81278.57,107.7,-0.0406,0.00019,0.94799]
[1778048780134,41.34,81278.57,107.7,-0.0406,0.00019,0.94799]
[1778048781304,41.34,81278.57,107.7,-0.0406,0.00019,0.94799]
[1778048782110,41.34,81278.75,107.7,-0.04056,0.00019,0.94733]
[1778048783312,41.34,81280.3,107.7,-0.04026,0.00019,0.94166]
[1778048784018,41.34,81280.8,107.7,-0.04016,0.00019,0.93983]
[1778048784357,41.34,81278.29,107.7,-0.04065,0.00019,0.94902]
[1778048785288,41.34,81278.29,107.7,-0.04065,0.00019,0.94902]
[1778048785916,41.34,81278.29,107.7,-0.04065,0.00019,0.94902]
[1778048787310,41.34,81278.12,107.7,-0.04068,0.00019,0.94964]
[1778048787864,41.34,81278.12,107.7,-0.04068,0.00019,0.94964]
[1778048791868,41.34,81278.45,107.7,-0.04062,0.00019,0.94843]
[1778048791918,41.34,81278.45,107.7,-0.04062,0.00019,0.94843]
[1778048791944,41.34,81278.25,107.7,-0.03985,0.00019,0.92885]
[1778048793976,41.34,81279.89,107.7,-0.03954,0.00019,0.92291]
[1778048795743,41.34,81279.77,107.7,-0.03956,0.00019,0.92334]
[1778048795951,41.34,81279.77,107.7,-0.03956,0.00019,0.92334]
[1778048796222,41.34,81280.73,107.7,-0.03938,0.00019,0.91988]
[1778048797448,41.34,81285.73,107.7,-0.03843,0.00019,0.90196]
[1778048798018,41.34,81285.73,107.7,-0.03843,0.00019,0.90196]
[1778048798352,41.34,81285.73,107.7,-0.03843,0.00019,0.90196]
[1778048798392,41.34,81285.73,107.7,-0.03843,0.00019,0.90196]
[1778048798443,41.34,81285.73,107.7,-0.03843,0.00019,0.90196]
[1778048799462,41.34,81290.1,107.7,-0.03763,0.00018,0.8865]
[1778048801476,41.34,81292.52,107.7,-0.03718,0.00018,0.87802]
[1778048802398,41.34,81292.52,107.7,-0.03718,0.00018,0.87802]
[1778048803260,41.34,81294.62,107.7,-0.0368,0.00018,0.8707]
[1778048804357,41.34,81296.03,107.7,-0.03655,0.00018,0.86581]
[1778048805938,41.34,81296.23,107.7,-0.03652,0.00018,0.86512]
[1778048807204,41.34,81297.03,107.7,-0.03637,0.00018,0.86236]
[1778048807976,41.34,81297.03,107.7,-0.03637,0.00018,0.86236]
[1778048810817,41.34,81297.39,107.7,-0.03631,0.00018,0.86112]
[1778048811306,41.34,81297.43,107.7,-0.0363,0.00018,0.86098]
[1778048816583,41.34,81303.58,107.7,-0.03522,0.00017,0.83996]
[1778048817061,41.34,81303.58,107.7,-0.03522,0.00017,0.83996]
[1778048820760,41.34,81304.37,107.7,-0.03508,0.00017,0.83729]
[1778048822572,41.34,81304.5,107.7,-0.03506,0.00017,0.83685]
[1778048822625,41.34,81307.0,107.7,-0.03463,0.00017,0.82843]
[1778048825944,41.34,81307.99,107.7,-0.03446,0.00017,0.82511]
[1778048831688,41.34,81308.26,107.7,-0.03441,0.00017,0.82421]
[1778048835679,41.34,81309.41,107.7,-0.03422,0.00017,0.82037]
[1778048835715,41.34,81312.38,107.7,-0.03372,0.00017,0.81051]
[1778048840751,41.34,81314.06,107.7,-0.03344,0.00017,0.80497]
[1778048842764,41.34,81317.22,107.7,-0.03291,0.00016,0.79462]
[1778048843925,41.34,81317.22,107.7,-0.03291,0.00016,0.79462]
[1778048846793,41.34,81321.73,107.7,-0.03218,0.00016,0.78002]
[1778048848423,41.34,81322.13,107.7,-0.03212,0.00016,0.77873]
[1778048849088,41.34,81323.49,107.7,-0.0319,0.00016,0.77437]
[1778048851827,41.34,81325.16,107.7,-0.03092,0.00016,0.75073]
[1778048852898,41.34,81325.16,107.7,-0.03092,0.00016,0.75073]
[1778048853665,41.34,81325.76,107.7,-0.03083,0.00016,0.74885]
[1778048856365,41.34,81326.12,107.7,-0.03077,0.00016,0.74772]
[1778048857024,41.34,81326.12,107.7,-0.03077,0.00016,0.74772]
[1778048856863,41.34,81329.29,107.7,-0.03028,0.00015,0.73783]
[1778048858877,41.34,81332.21,107.7,-0.02983,0.00015,0.72881]
[1778048861898,41.34,81334.74,107.7,-0.02945,0.00015,0.72105]
[1778048863641,41.34,81336.19,107.7,-0.02923,0.00015,0.71664]
[1778048868947,41.34,81338.24,107.7,-0.02893,0.00015,0.71043]
[1778048873982,41.34,81339.71,107.7,-0.02871,0.00015,0.706]
[1778048879017,41.34,81343.93,107.7,-0.02809,0.00014,0.69339]
[1778048880024,41.34,81346.68,107.7,-0.0277,0.00014,0.68526]
[1778048883819,41.34,81347.47,107.7,-0.02759,0.00014,0.68294]
[1778048886066,41.34,81344.83,107.7,-0.02796,0.00014,0.69072]
[1778048888309,41.34,81345.0,107.7,-0.02794,0.00014,0.69022]
[1778048889012,41.34,81345.0,107.7,-0.02794,0.00014,0.69022]
[1778048893152,41.34,81345.95,107.7,-0.0278,0.00014,0.68741]
[1778048893880,41.34,81345.95,107.7,-0.0278,0.00014,0.68741]
[1778048898577,41.34,81350.05,107.7,-0.02722,0.00014,0.6754]
[1778048899232,41.34,81351.99,107.7,-0.02695,0.00014,0.66977]
[1778048900706,41.34,81352.54,107.7,-0.02687,0.00014,0.66818]
[1778048901333,41.34,81351.53,107.7,-0.02701,0.00014,0.6711]
[1778048902771,41.34,81350.51,107.7,-0.02715,0.00014,0.67406]
[1778048902785,41.34,81346.71,107.7,-0.02769,0.00014,0.68518]
[1778048903187,41.34,81343.0,107.7,-0.02823,0.00015,0.69615]
[1778048904393,41.34,81343.0,107.7,-0.02823,0.00015,0.69615]
[1778048905494,41.34,81341.43,107.7,-0.02846,0.00015,0.70084]
[1778048905584,41.34,81341.43,107.7,-0.02846,0.00015,0.70084]
[1778048907834,41.34,81341.43,107.7,-0.02846,0.00015,0.70084]
[1778048908500,41.34,81340.94,107.7,-0.02853,0.00015,0.7023]
[1778048912250,41.34,81344.33,107.7,-0.02737,0.00014,0.6748]
[1778048918011,41.34,81344.3,107.7,-0.02738,0.00014,0.67489]
[1778048918470,41.34,81343.62,107.7,-0.02747,0.00014,0.67688]
[1778048920538,41.34,81343.9,107.7,-0.02743,0.00014,0.67606]
[1778048921171,41.34,81344.49,107.7,-0.02735,0.00014,0.67433]
[1778048924328,41.34,81343.68,107.7,-0.02746,0.00014,0.6767]
[1778048925698,41.34,81344.33,107.7,-0.02737,0.00014,0.6748]
[1778048926269,41.34,81344.51,107.7,-0.02735,0.00014,0.67428]
[1778048926428,41.34,81344.51,107.7,-0.02735,0.00014,0.67428]
[1778048926867,41.34,81344.51,107.7,-0.02735,0.00014,0.67428]
[1778048926968,41.34,81352.09,107.7,-0.02628,0.00014,0.65241]
[1778048927766,41.34,81352.09,107.7,-0.02628,0.00014,0.65241]
[1778048927867,41.34,81359.01,107.7,-0.02535,0.00013,0.63291]
[1778048928859,41.34,81362.09,107.7,-0.02494,0.00013,0.62437]
[1778048930376,41.34,81359.14,107.7,-0.02533,0.00013,0.63254]
[1778048932049,41.34,81359.14,107.7,-0.02533,0.00013,0.63254]
[1778048932702,41.34,81358.98,107.7,-0.02535,0.00013,0.63299]
[1778048933781,41.34,81358.98,107.7,-0.02535,0.00013,0.63299]
[1778048934814,41.34,81358.36,107.7,-0.02543,0.00013,0.63472]
[1778048934915,41.34,81360.97,107.7,-0.02508,0.00013,0.62746]
[1778048936418,41.34,81365.09,107.7,-0.02454,0.00013,0.61613]
[1778048938157,41.34,81365.09,107.7,-0.02454,0.00013,0.61613]
[1778048938822,41.34,81364.87,107.7,-0.02457,0.00013,0.61673]
[1778048940654,41.34,81363.06,107.7,-0.02481,0.00013,0.62169]
[1778048941219,41.34,81363.08,107.7,-0.02481,0.00013,0.62164]
[1778048941881,41.34,81363.08,107.7,-0.02481,0.00013,0.62164]
[1778048941982,41.34,81360.74,107.7,-0.02512,0.00013,0.6281]
[1778048943864,41.34,81359.05,107.7,-0.02534,0.00013,0.6328]
[1778048949164,41.34,81361.94,107.7,-0.02496,0.00013,0.62478]
[1778048948502,41.34,81364.94,107.7,-0.02456,0.00013,0.61654]
[1778048949904,41.34,81364.94,107.7,-0.02456,0.00013,0.61654]
[1778048951178,41.34,81368.14,107.7,-0.02415,0.00013,0.60784]
[1778048951864,41.34,81368.14,107.7,-0.02415,0.00013,0.60784]
[1778048953179,41.34,81368.25,107.7,-0.02414,0.00013,0.60754]
[1778048953538,41.34,81371.74,107.7,-0.02369,0.00013,0.59816]
[1778048954312,41.34,81371.74,107.7,-0.02369,0.00013,0.59816]
[1778048958182,41.34,81372.85,107.7,-0.02355,0.00013,0.5952]
[1778048958212,41.34,81372.85,107.7,-0.02355,0.00013,0.5952]
[1778048958915,41.34,81372.85,107.7,-0.02355,0.00013,0.5952]
[1778048959403,41.34,81374.75,107.7,-0.02331,0.00012,0.59016]
[1778048962272,41.34,81375.73,107.7,-0.02319,0.00012,0.58757]
[1778048963092,41.34,81375.73,107.7,-0.02319,0.00012,0.58757]
[1778048969100,41.34,81375.45,107.7,-0.02323,0.00012,0.58831]
[1778048969436,41.34,81374.39,107.7,-0.02336,0.00012,0.59111]
[1778048971664,41.34,81373.86,107.7,-0.02282,0.00012,0.57649]
[1778048975692,41.34,81376.53,107.7,-0.0225,0.00012,0.56956]
[1778048977145,41.34,81376.53,107.7,-0.0225,0.00012,0.56956]
[1778048976699,41.34,81378.87,107.7,-0.02222,0.00012,0.56353]
[1778048977663,41.34,81378.87,107.7,-0.02222,0.00012,0.56353]
[1778048977706,41.34,81381.24,107.7,-0.02193,0.00012,0.55747]
[1778048979250,41.34,81382.77,107.7,-0.02175,0.00012,0.55359]
[1778048979602,41.34,81382.77,107.7,-0.02175,0.00012,0.55359]
[1778048980727,41.34,81385.61,107.7,-0.02142,0.00012,0.54643]
[1778048982740,41.34,81388.58,107.7,-0.02107,0.00011,0.53902]
[1778048983213,41.34,81388.58,107.7,-0.02107,0.00011,0.53902]
[1778048984471,41.34,81388.83,107.7,-0.02105,0.00011,0.5384]
[1778048987776,41.34,81386.31,107.7,-0.02134,0.00012,0.54468]
[1778048988783,41.34,81380.03,107.7,-0.02208,0.00012,0.56056]
[1778048989790,41.34,81376.02,107.7,-0.02256,0.00012,0.57088]
[1778048990797,41.34,81373.4,107.7,-0.02288,0.00012,0.5777]
[1778048992012,41.34,81373.4,107.7,-0.02288,0.00012,0.5777]
[1778048992193,41.34,81373.4,107.7,-0.02288,0.00012,0.5777]
[1778048992053,41.34,81371.1,107.7,-0.02317,0.00012,0.58373]
[1778048992810,41.34,81366.48,107.7,-0.02375,0.00013,0.596]
[1778048998033,41.34,81365.87,107.7,-0.02383,0.00013,0.59764]
[1778048999218,41.34,81365.65,107.7,-0.02385,0.00013,0.59823]
[1778049003766,41.34,81363.56,107.7,-0.02412,0.00013,0.60385]
[1778049005982,41.34,81362.33,107.7,-0.02428,0.00013,0.60719]
[1778049006540,41.34,81363.0,107.7,-0.02419,0.00013,0.60537]
[1778049008168,41.34,81363.29,107.7,-0.02416,0.00013,0.60458]
[1778049008973,41.34,81363.33,107.7,-0.02415,0.00013,0.60448]
[1778049010897,41.34,81362.08,107.7,-0.02431,0.00013,0.60786]
[1778049010924,41.34,81362.08,107.7,-0.02431,0.00013,0.60786]
[1778049010937,41.34,81359.36,107.7,-0.02467,0.00013,0.61528]
[1778049011570,41.34,81359.36,107.7,-0.02467,0.00013,0.61528]
[1778049016079,41.34,81358.32,107.7,-0.0248,0.00013,0.61814]
[1778049016575,41.34,81358.0,107.7,-0.02485,0.00013,0.61902]
[1778049018253,41.34,81358.17,107.7,-0.02482,0.00013,0.61855]
[1778049018774,41.34,81358.17,107.7,-0.02482,0.00013,0.61855]
[1778049021007,41.34,81350.04,107.7,-0.02592,0.00014,0.64122]
[1778049022014,41.34,81347.68,107.7,-0.02624,0.00014,0.64792]
[1778049024204,41.34,81343.74,107.7,-0.02679,0.00014,0.6592]
[1778049025036,41.34,81338.22,107.7,-0.02758,0.00014,0.67526]
[1778049025289,41.34,81338.22,107.7,-0.02758,0.00014,0.67526]
[1778049025947,41.34,81338.22,107.7,-0.02758,0.00014,0.67526]
[1778049028056,41.34,81341.14,107.7,-0.02716,0.00014,0.66673]
[1778049031232,41.34,81340.62,107.7,-0.02723,0.00014,0.66825]
[1778049031077,41.34,81340.43,107.7,-0.02659,0.00014,0.65144]
[1778049031836,41.34,81340.43,107.7,-0.02659,0.00014,0.65144]
[1778049036013,41.34,81339.67,107.7,-0.0267,0.00014,0.65363]
[1778049036697,41.34,81339.62,107.7,-0.02671,0.00014,0.65377]
[1778049037119,41.34,81337.25,107.7,-0.02704,0.00014,0.66062]
[1778049041118,41.34,81336.43,107.7,-0.02716,0.00014,0.663]
[1778049041726,41.34,81336.33,107.7,-0.02718,0.00014,0.66329]
[1778049043076,41.34,81336.83,107.7,-0.0271,0.00014,0.66184]
[1778049043716,41.34,81337.58,107.7,-0.027,0.00014,0.65966]
[1778049044940,41.34,81337.58,107.7,-0.027,0.00014,0.65966]
[1778049045708,41.34,81337.34,107.7,-0.02703,0.00014,0.66036]
[1778049047208,41.34,81337.31,107.7,-0.02704,0.00014,0.66044]
[1778049047719,41.34,81339.39,107.7,-0.02674,0.00014,0.65443]
[1778049048731,41.34,81339.67,107.7,-0.0267,0.00014,0.65363]
[1778049049863,41.34,81339.75,107.7,-0.02669,0.00014,0.6534]
[1778049050372,41.34,81340.03,107.7,-0.02665,0.00014,0.65259]
[1778049051136,41.34,81340.03,107.7,-0.02665,0.00014,0.65259]
[1778049053232,41.34,81344.34,107.7,-0.02605,0.00014,0.64029]
[1778049053403,41.34,81344.34,107.7,-0.02605,0.00014,0.64029]
[1778049053836,41.34,81344.34,107.7,-0.02605,0.00014,0.64029]
[1778049054239,41.34,81353.66,107.7,-0.02479,0.00013,0.61427]
[1778049055246,41.34,81357.66,107.7,-0.02426,0.00013,0.60335]
[1778049055706,41.34,81357.66,107.7,-0.02426,0.00013,0.60335]
[1778049056252,41.34,81360.14,107.7,-0.02394,0.00013,0.59665]
[1778049056421,41.34,81360.14,107.7,-0.02394,0.00013,0.59665]
[1778049058205,41.34,81360.14,107.7,-0.02394,0.00013,0.59665]
[1778049058657,41.34,81360.1,107.7,-0.02394,0.00013,0.59676]
[1778049061288,41.34,81362.84,107.7,-0.02359,0.00013,0.58942]
[1778049066323,41.34,81365.47,107.7,-0.02326,0.00013,0.58244]
[1778049068456,41.34,81365.57,107.7,-0.02325,0.00013,0.58218]
[1778049069672,41.34,81366.02,107.7,-0.02319,0.00013,0.58099]
[1778049071092,41.34,81365.98,107.7,-0.0232,0.00013,0.5811]
[1778049071689,41.34,81365.18,107.7,-0.0233,0.00013,0.58321]
[1778049072359,41.34,81365.2,107.7,-0.0233,0.00013,0.58316]
[1778049073699,41.34,81365.06,107.7,-0.02331,0.00013,0.58353]
[1778049075002,41.34,81365.02,107.7,-0.02332,0.00013,0.58363]
[1778049075593,41.34,81365.05,107.7,-0.02331,0.00013,0.58356]
[1778049079483,41.34,81365.72,107.7,-0.02323,0.00013,0.58178]
[1778049080152,41.34,81365.72,107.7,-0.02323,0.00013,0.58178]
[1778049083309,41.34,81365.65,107.7,-0.02324,0.00013,0.58197]
[1778049085024,41.34,81365.65,107.7,-0.02324,0.00013,0.58197]
[1778049088421,41.34,81367.15,107.7,-0.02305,0.00012,0.57802]
[1778049089206,41.34,81367.15,107.7,-0.02305,0.00012,0.57802]
[1778049089702,41.34,81366.5,107.7,-0.02313,0.00013,0.57973]
[1778049091097,41.34,81365.82,107.7,-0.02322,0.00013,0.58152]
[1778049091198,41.34,81365.62,107.7,-0.02263,0.00012,0.56591]
[1778049095771,41.34,81366.34,107.7,-0.02254,0.00012,0.56405]
[1778049096247,41.34,81366.34,107.7,-0.02254,0.00012,0.56405]
[1778049098802,41.34,81366.33,107.7,-0.02254,0.00012,0.56407]
[1778049099301,41.34,81366.33,107.7,-0.02254,0.00012,0.56407]
[1778049100630,41.34,81365.69,107.7,-0.02262,0.00012,0.56573]
[1778049105598,41.34,81359.48,107.7,-0.0234,0.00013,0.58203]
[1778049109625,41.34,81363.14,107.7,-0.02294,0.00012,0.57238]
[1778049114661,41.34,81363.44,107.7,-0.0229,0.00012,0.5716]
[1778049119696,41.34,81364.79,107.7,-0.02273,0.00012,0.56807]
[1778049124733,41.34,81363.19,107.7,-0.02293,0.00012,0.57225]
[1778049128761,41.34,81366.83,107.7,-0.02248,0.00012,0.56278]
[1778049133796,41.34,81366.34,107.7,-0.02254,0.00012,0.56405]
[1778049138831,41.34,81366.81,107.7,-0.02248,0.00012,0.56283]
[1778049143259,41.34,81366.38,107.7,-0.02254,0.00012,0.56394]
[1778049143360,41.34,81372.78,107.7,-0.02176,0.00012,0.54755]
[1778049144102,41.34,81372.78,107.7,-0.02176,0.00012,0.54755]
[1778049144168,41.34,81375.81,107.7,-0.0214,0.00012,0.53992]
[1778049144703,41.34,81375.81,107.7,-0.0214,0.00012,0.53992]
[1778049146088,41.34,81375.02,107.7,-0.02149,0.00012,0.5419]
[1778049146601,41.34,81375.97,107.7,-0.02138,0.00012,0.53952]
[1778049151924,41.34,81378.15,107.7,-0.02055,0.00011,0.51863]
[1778049153881,41.34,81378.06,107.7,-0.02056,0.00011,0.51885]
[1778049158973,41.34,81378.68,107.7,-0.02048,0.00011,0.51733]
[1778049161994,41.34,81384.43,107.7,-0.01984,0.00011,0.50347]
[1778049163001,41.34,81387.02,107.7,-0.01955,0.00011,0.49732]
[1778049168035,41.34,81387.96,107.7,-0.01945,0.00011,0.4951]
[1778049173071,41.34,81388.08,107.7,-0.01944,0.00011,0.49482]
[1778049176093,41.34,81390.96,107.7,-0.01912,0.00011,0.48807]
[1778049181130,41.34,81391.0,107.7,-0.01912,0.00011,0.48797]
[1778049186163,41.34,81397.12,107.7,-0.01847,0.0001,0.47387]
[1778049189184,41.34,81391.11,107.7,-0.01911,0.00011,0.48772]
[1778049192205,41.34,81388.56,107.7,-0.01938,0.00011,0.49369]
[1778049197240,41.34,81389.79,107.7,-0.01925,0.00011,0.4908]
[1778049201268,41.34,81386.79,107.7,-0.01958,0.00011,0.49786]
[1778049206303,41.34,81384.33,107.7,-0.01985,0.00011,0.50371]
[1778049211338,41.34,81386.5,107.7,-0.01905,0.00011,0.4836]
[1778049217379,41.34,81386.53,107.7,-0.01904,0.00011,0.48353]
[1778049218386,41.34,81384.21,107.7,-0.0193,0.00011,0.48895]
[1778049230471,41.34,81384.6,107.7,-0.01925,0.00011,0.48803]
[1778049235507,41.34,81384.57,107.7,-0.01926,0.00011,0.4881]
[1778049238527,41.34,81367.49,107.7,-0.0212,0.00012,0.52936]
[1778049239533,41.34,81362.34,107.7,-0.02181,0.00012,0.54231]
[1778049243562,41.34,81360.0,107.7,-0.0221,0.00012,0.54827]
[1778049249603,41.34,81359.68,107.7,-0.02214,0.00012,0.54908]
[1778049254639,41.34,81359.84,107.7,-0.02212,0.00012,0.54867]
[1778049259673,41.34,81359.99,107.7,-0.0221,0.00012,0.54829]
[1778049263702,41.34,81363.41,107.7,-0.02168,0.00012,0.5396]
[1778049268737,41.34,81363.47,107.7,-0.02168,0.00012,0.53944]
[1778049270751,41.34,81366.73,107.7,-0.02129,0.00012,0.53126]
[1778049271758,41.34,81367.93,107.7,-0.02055,0.00012,0.51263]
[1778049276799,41.34,81367.96,107.7,-0.02055,0.00012,0.51256]
[1778049281834,41.34,81368.35,107.7,-0.0205,0.00012,0.51161]
[1778049282841,41.34,81365.85,107.7,-0.02079,0.00012,0.51773]
[1778049287877,41.34,81364.61,107.7,-0.02094,0.00012,0.52079]
[1778049290901,41.34,81362.13,107.7,-0.02123,0.00012,0.52694]
[1778049297951,41.34,81362.41,107.7,-0.0212,0.00012,0.52624]
[1778049299965,41.34,81356.32,107.7,-0.02193,0.00012,0.54158]
[1778049305008,41.34,81356.98,107.7,-0.02185,0.00012,0.5399]
[1778049310037,41.34,81356.12,107.7,-0.02196,0.00012,0.54209]
[1778049313058,41.34,81358.76,107.7,-0.02163,0.00012,0.53539]
[1778049318094,41.34,81358.67,107.7,-0.02165,0.00012,0.53562]
[1778049324134,41.34,81358.86,107.7,-0.02162,0.00012,0.53514]
[1778049329170,41.34,81359.13,107.7,-0.02159,0.00012,0.53446]
[1778049331184,41.34,81359.29,107.7,-0.02096,0.00012,0.51817]
[1778049335212,41.34,81361.88,107.7,-0.02065,0.00012,0.5118]
[1778049335690,41.34,81361.88,107.7,-0.02065,0.00012,0.5118]
[1778049335700,41.34,81361.88,107.7,-0.02065,0.00012,0.5118]
[1778049335755,41.34,81361.88,107.7,-0.02065,0.00012,0.5118]
[1778049336219,41.34,81374.14,107.7,-0.01926,0.00011,0.48243]
[1778049337227,41.34,81386.04,107.7,-0.01799,0.0001,0.45518]
[1778049338588,41.34,81384.67,107.7,-0.01813,0.0001,0.45825]
[1778049339169,41.34,81384.67,107.7,-0.01813,0.0001,0.45825]
[1778049340684,41.34,81383.88,107.7,-0.01821,0.00011,0.46004]
[1778049341237,41.34,81383.88,107.7,-0.01821,0.00011,0.46004]
[1778049343148,41.34,81383.78,107.7,-0.01822,0.00011,0.46026]
[1778049349310,41.34,81385.17,107.7,-0.01808,0.0001,0.45713]
[1778049354345,41.34,81384.1,107.7,-0.01819,0.00011,0.45954]
[1778049359380,41.34,81383.76,107.7,-0.01823,0.00011,0.46031]
[1778049364415,41.34,81384.61,107.7,-0.01814,0.0001,0.45839]
[1778049369449,41.34,81384.57,107.7,-0.01814,0.0001,0.45848]
[1778049374485,41.34,81384.55,107.7,-0.01814,0.0001,0.45853]
[1778049378513,41.34,81388.64,107.7,-0.01772,0.0001,0.44939]
[1778049379520,41.34,81393.72,107.7,-0.0172,0.0001,0.43824]
[1778049381534,41.34,81396.63,107.7,-0.01691,0.0001,0.43195]
[1778049383548,41.34,81399.26,107.7,-0.01666,0.0001,0.42632]
[1778049388583,41.34,81399.53,107.7,-0.01663,0.0001,0.42575]
[1778049391604,41.34,81400.91,107.7,-0.01598,9e-05,0.40897]
[1778049397646,41.34,81401.32,107.7,-0.01594,9e-05,0.40812]
[1778049402681,41.34,81402.6,107.7,-0.01582,9e-05,0.40548]
[1778049407718,41.34,81401.48,107.7,-0.01592,9e-05,0.40779]
[1778049413760,41.34,81400.95,107.7,-0.01597,9e-05,0.40889]
[1778049416781,41.34,81398.61,107.7,-0.0162,0.0001,0.41375]
[1778049418795,41.34,81401.18,107.7,-0.01595,9e-05,0.40841]
[1778049423830,41.34,81400.68,107.7,-0.016,9e-05,0.40945]
[1778049426851,41.34,81403.84,107.7,-0.0157,9e-05,0.40294]
[1778049428865,41.34,81409.11,107.7,-0.01522,9e-05,0.39227]
[1778049431886,41.34,81413.19,107.7,-0.01485,9e-05,0.38417]
[1778049432893,41.34,81416.31,107.7,-0.01458,9e-05,0.37806]
[1778049434907,41.34,81420.94,107.7,-0.01418,9e-05,0.36914]
[1778049439944,41.34,81422.01,107.7,-0.01409,8e-05,0.3671]
[1778049443972,41.34,81425.16,107.7,-0.01382,8e-05,0.36116]
[1778049444979,41.34,81431.34,107.7,-0.01331,8e-05,0.34971]
[1778049445986,41.34,81434.13,107.7,-0.01309,8e-05,0.34464]
[1778049446993,41.34,81436.6,107.7,-0.0129,8e-05,0.3402]
[1778049451022,41.34,81436.43,107.7,-0.01247,8e-05,0.32837]
[1778049453035,41.34,81438.69,107.7,-0.01229,8e-05,0.32444]
[1778049456056,41.34,81433.99,107.7,-0.01265,8e-05,0.33265]
[1778049456683,41.34,81433.99,107.7,-0.01265,8e-05,0.33265]
[1778049464113,41.34,81426.68,107.7,-0.01323,8e-05,0.34576]
[1778049465121,41.34,81421.81,107.7,-0.01363,8e-05,0.35472]
[1778049469149,41.34,81418.59,107.7,-0.0139,8e-05,0.36074]
[1778049474184,41.34,81418.28,107.7,-0.01393,8e-05,0.36133]
[1778049479219,41.34,81418.57,107.7,-0.0139,8e-05,0.36078]
[1778049481233,41.34,81421.77,107.7,-0.01364,8e-05,0.35479]
[1778049482240,41.34,81425.45,107.7,-0.01333,8e-05,0.34801]
[1778049484253,41.34,81427.88,107.7,-0.01314,8e-05,0.34358]
[1778049485261,41.34,81430.59,107.7,-0.01292,8e-05,0.3387]
[1778049487275,41.34,81434.18,107.7,-0.01264,8e-05,0.33232]
[1778049492310,41.34,81433.93,107.7,-0.01266,8e-05,0.33276]
[1778049493317,41.34,81436.3,107.7,-0.01248,8e-05,0.3286]
[1778049498352,41.34,81436.7,107.7,-0.01245,8e-05,0.3279]
[1778049503387,41.34,81436.52,107.7,-0.01246,8e-05,0.32821]
[1778049508422,41.34,81439.09,107.7,-0.01226,8e-05,0.32375]
[1778049510436,41.34,81443.05,107.7,-0.01197,7e-05,0.31696]
[1778049511443,41.34,81442.55,107.7,-0.01158,7e-05,0.30611]
[1778049516478,41.34,81444.57,107.7,-0.01143,7e-05,0.30278]
[1778049522520,41.34,81442.85,107.7,-0.01156,7e-05,0.30562]
[1778049527555,41.34,81442.67,107.7,-0.01157,7e-05,0.30592]
[1778049532590,41.34,81442.99,107.7,-0.01155,7e-05,0.30539]
[1778049537625,41.34,81443.1,107.7,-0.01154,7e-05,0.3052]
[1778049538632,41.34,81447.94,107.7,-0.01119,7e-05,0.29728]
[1778049539639,41.34,81450.88,107.7,-0.01099,7e-05,0.29254]
[1778049540646,41.34,81454.42,107.7,-0.01074,7e-05,0.28692]
[1778049542660,41.34,81457.77,107.7,-0.01052,7e-05,0.28169]
[1778049547694,41.34,81459.75,107.7,-0.01039,7e-05,0.27863]
[1778049550716,41.34,81456.62,107.7,-0.0106,7e-05,0.28348]
[1778049551724,41.34,81454.34,107.7,-0.01075,7e-05,0.28705]
[1778049552730,41.34,81449.76,107.7,-0.01107,7e-05,0.29434]
[1778049553738,41.34,81447.38,107.7,-0.01123,7e-05,0.29818]
[1778049555752,41.34,81444.49,107.7,-0.01144,7e-05,0.30291]
[1778049557766,41.34,81439.71,107.7,-0.01178,7e-05,0.31086]
[1778049562806,41.34,81433.81,107.7,-0.01223,8e-05,0.3209]
[1778049565828,41.34,81429.48,107.7,-0.01256,8e-05,0.32843]
[1778049566834,41.34,81425.4,107.7,-0.01288,8e-05,0.33566]
[1778049567841,41.34,81420.19,107.7,-0.0133,8e-05,0.34507]
[1778049571869,41.34,81420.37,107.7,-0.01282,8e-05,0.33226]
[1778049573883,41.34,81422.6,107.7,-0.01264,8e-05,0.32831]
[1778049578919,41.34,81424.56,107.7,-0.01249,8e-05,0.32486]
[1778049583953,41.34,81424.88,107.7,-0.01247,8e-05,0.32431]
[1778049587981,41.34,81421.63,107.7,-0.01272,8e-05,0.33002]
[1778049593016,41.34,81419.94,107.7,-0.01286,8e-05,0.33303]
[1778049594023,41.34,81414.78,107.7,-0.01327,8e-05,0.34234]
[1778049595030,41.34,81412.55,107.7,-0.01346,8e-05,0.34643]
[1778049599059,41.34,81409.89,107.7,-0.01368,8e-05,0.35136]
[1778049604094,41.34,81408.58,107.7,-0.01379,8e-05,0.3538]
[1778049609131,41.34,81409.45,107.7,-0.01372,8e-05,0.35218]
[1778049610137,41.34,81414.89,107.7,-0.01326,8e-05,0.34214]
[1778049611145,41.34,81422.41,107.7,-0.01266,8e-05,0.32864]
[1778049612152,41.34,81424.61,107.7,-0.01249,8e-05,0.32478]
[1778049614168,41.34,81428.04,107.7,-0.01222,8e-05,0.31882]
[1778049620210,41.34,81428.92,107.7,-0.01216,8e-05,0.31731]
[1778049625245,41.34,81429.62,107.7,-0.0121,8e-05,0.31611]
[1778049630280,41.34,81429.96,107.7,-0.01208,8e-05,0.31553]
[1778049631287,41.34,81427.84,107.7,-0.0118,7e-05,0.30719]
[1778049635316,41.34,81425.67,107.7,-0.01196,8e-05,0.31086]
[1778049640351,41.34,81427.72,107.7,-0.0118,7e-05,0.30739]
[1778049645386,41.34,81426.81,107.7,-0.01187,7e-05,0.30893]
[1778049647400,41.34,81424.27,107.7,-0.01206,8e-05,0.31324]
[1778049653442,41.34,81423.99,107.7,-0.01209,8e-05,0.31372]
[1778049655456,41.34,81420.91,107.7,-0.01232,8e-05,0.31902]
[1778049656463,41.34,81414.82,107.7,-0.0128,8e-05,0.32972]
[1778049657470,41.34,81411.76,107.7,-0.01305,8e-05,0.3352]
[1778049662505,41.34,81416.27,107.7,-0.01269,8e-05,0.32714]
[1778049667540,41.34,81416.23,107.7,-0.01269,8e-05,0.32722]
[1778049669555,41.34,81419.69,107.7,-0.01242,8e-05,0.32114]
[1778049670562,41.34,81425.67,107.7,-0.01196,8e-05,0.31086]
[1778049672576,41.34,81428.49,107.7,-0.01175,7e-05,0.3061]
[1778049673583,41.34,81433.06,107.7,-0.01141,7e-05,0.29851]
[1778049674589,41.34,81435.86,107.7,-0.01121,7e-05,0.29394]
[1778049679625,41.34,81435.56,107.7,-0.01123,7e-05,0.29443]
[1778049684660,41.34,81434.76,107.7,-0.01129,7e-05,0.29573]
[1778049689694,41.34,81435.21,107.7,-0.01126,7e-05,0.295]
[1778049691709,41.34,81435.27,107.7,-0.01083,7e-05,0.28343]
[1778049696744,41.34,81434.71,107.7,-0.01087,7e-05,0.28432]
[1778049701779,41.34,81437.57,107.7,-0.01067,7e-05,0.27981]
[1778049703918,41.34,81429.51,107.7,-0.01124,7e-05,0.29267]
[1778049704800,41.34,81424.18,107.7,-0.01163,7e-05,0.30144]
[1778049705809,41.34,81420.98,107.7,-0.01187,8e-05,0.3068]
[1778049707822,41.34,81424.0,107.7,-0.01164,7e-05,0.30174]
[1778049708829,41.34,81428.68,107.7,-0.0113,7e-05,0.29402]
[1778049713864,41.34,81431.38,107.7,-0.0111,7e-05,0.28965]
[1778049716885,41.34,81428.5,107.7,-0.01131,7e-05,0.29432]
[1778049720913,41.34,81403.68,107.7,-0.01324,8e-05,0.33715]
[1778049721920,41.34,81395.41,107.7,-0.01394,9e-05,0.35248]
[1778049725948,41.34,81399.38,107.7,-0.0136,8e-05,0.34505]
[1778049726955,41.34,81404.02,107.7,-0.01321,8e-05,0.33653]
[1778049728969,41.34,81396.85,107.7,-0.01381,9e-05,0.34977]
[1778049729978,41.34,81384.7,107.7,-0.01489,9e-05,0.37315]
[1778049730983,41.34,81390.24,107.7,-0.01439,9e-05,0.36234]
[1778049732733,41.34,81395.72,107.7,-0.01391,9e-05,0.3519]
[1778049738033,41.34,81397.05,107.7,-0.0138,9e-05,0.3494]
[1778049740047,41.34,81394.46,107.7,-0.01402,9e-05,0.35428]
[1778049741054,41.34,81390.89,107.7,-0.01433,9e-05,0.36109]
[1778049743068,41.34,81397.76,107.7,-0.01373,9e-05,0.34807]
[1778049748103,41.34,81397.81,107.7,-0.01373,9e-05,0.34798]
[1778049751124,41.34,81396.3,107.7,-0.01336,8e-05,0.33778]
[1778049757165,41.34,81397.26,107.7,-0.01328,8e-05,0.33602]
[1778049758174,41.34,81403.32,107.7,-0.01279,8e-05,0.3251]
[1778049759181,41.34,81409.47,107.7,-0.0123,8e-05,0.31431]
[1778049760188,41.34,81404.4,107.7,-0.0127,8e-05,0.32319]
[1778049765223,41.34,81409.18,107.7,-0.01232,8e-05,0.31482]
[1778049770258,41.34,81410.94,107.7,-0.01218,8e-05,0.31178]
[1778049775293,41.34,81411.19,107.7,-0.01216,8e-05,0.31135]
[1778049780328,41.34,81411.55,107.7,-0.01213,8e-05,0.31073]
[1778049781335,41.34,81408.13,107.7,-0.0124,8e-05,0.31664]
[1778049782342,41.34,81405.64,107.7,-0.0126,8e-05,0.321]
[1778049784716,41.34,81408.06,107.7,-0.01241,8e-05,0.31676]
[1778049790401,41.34,81409.47,107.7,-0.0123,8e-05,0.31431]
[1778049792415,41.34,81412.85,107.7,-0.01203,8e-05,0.30851]
[1778049795560,41.34,81412.4,107.7,-0.01207,8e-05,0.30928]
[1778049796934,41.34,81413.21,107.7,-0.01201,8e-05,0.30789]
[1778049797577,41.34,81413.3,107.7,-0.012,8e-05,0.30774]
[1778049799527,41.34,81413.26,107.7,-0.012,8e-05,0.30781]
[1778049799628,41.34,81419.26,107.7,-0.01155,7e-05,0.29773]
[1778049800250,41.34,81419.26,107.7,-0.01155,7e-05,0.29773]
[1778049803526,41.34,81421.43,107.7,-0.01139,7e-05,0.29416]
[1778049808527,41.34,81424.7,107.7,-0.01115,7e-05,0.28883]
[1778049811549,41.34,81424.67,107.7,-0.01072,7e-05,0.27733]
[1778049817591,41.34,81425.67,107.7,-0.01065,7e-05,0.27576]
[1778049822626,41.34,81426.29,107.7,-0.01061,7e-05,0.27479]
[1778049826655,41.34,81430.37,107.7,-0.01033,7e-05,0.26848]
[1778049827661,41.34,81434.32,107.7,-0.01007,7e-05,0.26249]
[1778049830254,41.34,81434.01,107.7,-0.01009,7e-05,0.26295]
[1778049832577,41.34,81433.2,107.7,-0.01014,7e-05,0.26418]
[1778049834710,41.34,81430.5,107.7,-0.01032,7e-05,0.26828]
[1778049839745,41.34,81431.95,107.7,-0.01022,7e-05,0.26607]
[1778049841759,41.34,81426.62,107.7,-0.01059,7e-05,0.27428]
[1778049843773,41.34,81422.1,107.7,-0.0109,7e-05,0.28139]
[1778049848957,41.34,81423.53,107.7,-0.0108,7e-05,0.27913]
[1778049849418,41.34,81423.53,107.7,-0.0108,7e-05,0.27913]
[1778049850195,41.34,81423.25,107.7,-0.01082,7e-05,0.27957]
[1778049853843,41.34,81429.82,107.7,-0.01037,7e-05,0.26932]
[1778049855260,41.34,81431.11,107.7,-0.01028,7e-05,0.26735]
[1778049857214,41.34,81432.37,107.7,-0.0102,7e-05,0.26543]
[1778049859833,41.34,81432.29,107.7,-0.0102,7e-05,0.26555]
[1778049860354,41.34,81431.72,107.7,-0.01024,7e-05,0.26642]
[1778049863913,41.34,81434.65,107.7,-0.01004,7e-05,0.26199]
[1778049867077,41.34,81433.46,107.7,-0.01012,7e-05,0.26378]
[1778049867556,41.34,81433.49,107.7,-0.01012,7e-05,0.26374]
[1778049871969,41.34,81433.49,107.7,-0.00971,6e-05,0.25277]
[1778049873646,41.34,81433.32,107.7,-0.00972,6e-05,0.25302]
[1778049875957,41.34,81433.39,107.7,-0.00972,6e-05,0.25291]
[1778049875997,41.34,81436.89,107.7,-0.0095,6e-05,0.24782]
[1778049876869,41.34,81436.89,107.7,-0.0095,6e-05,0.24782]
[1778049877004,41.34,81439.07,107.7,-0.00936,6e-05,0.24469]
[1778049878011,41.34,81441.36,107.7,-0.00922,6e-05,0.24144]
[1778049878207,41.34,81441.36,107.7,-0.00922,6e-05,0.24144]
[1778049883184,41.34,81441.44,107.7,-0.00921,6e-05,0.24133]
[1778049889088,41.34,81441.07,107.7,-0.00923,6e-05,0.24185]
[1778049891102,41.34,81438.41,107.7,-0.0094,6e-05,0.24564]
[1778049896137,41.34,81436.87,107.7,-0.0095,6e-05,0.24785]
[1778049901010,41.34,81437.01,107.7,-0.00949,6e-05,0.24765]
[1778049901110,41.34,81455.84,107.7,-0.00836,6e-05,0.2217]
[1778049901166,41.34,81455.84,107.7,-0.00836,6e-05,0.2217]
[1778049901173,41.34,81468.36,107.7,-0.00768,5e-05,0.20572]
[1778049902531,41.34,81468.36,107.7,-0.00768,5e-05,0.20572]
[1778049902629,41.34,81472.57,107.7,-0.00746,5e-05,0.20057]
[1778049904095,41.34,81472.57,107.7,-0.00746,5e-05,0.20057]
[1778049911244,41.34,81480.03,107.7,-0.00708,5e-05,0.1917]
[1778049912249,41.34,81484.88,107.7,-0.00685,5e-05,0.18611]
[1778049913257,41.34,81489.98,107.7,-0.00661,5e-05,0.18038]
[1778049918292,41.34,81482.45,107.7,-0.00697,5e-05,0.18889]
[1778049923327,41.34,81479.43,107.7,-0.00711,5e-05,0.1924]
[1778049927356,41.34,81474.98,107.7,-0.00734,5e-05,0.19767]
[1778049931383,41.34,81473.1,107.7,-0.0071,5e-05,0.1908]
[1778049935412,41.34,81469.92,107.7,-0.00726,5e-05,0.19455]
[1778049940446,41.34,81469.53,107.7,-0.00728,5e-05,0.19501]
[1778049945482,41.34,81469.66,107.7,-0.00727,5e-05,0.19486]
[1778049949510,41.34,81466.4,107.7,-0.00744,5e-05,0.19876]
[1778049954544,41.34,81468.8,107.7,-0.00732,5e-05,0.19588]
[1778049959580,41.34,81467.77,107.7,-0.00737,5e-05,0.19711]
[1778049964615,41.34,81468.91,107.7,-0.00731,5e-05,0.19575]
[1778049969650,41.34,81474.41,107.7,-0.00704,5e-05,0.18928]
[1778049970658,41.34,81479.56,107.7,-0.00679,5e-05,0.18338]
[1778049975691,41.34,81476.78,107.7,-0.00692,5e-05,0.18654]
[1778049980727,41.34,81476.16,107.7,-0.00695,5e-05,0.18725]
[1778049985762,41.34,81476.23,107.7,-0.00695,5e-05,0.18717]
[1778049990797,41.34,81474.52,107.7,-0.00703,5e-05,0.18915]
[1778049991803,41.34,81474.47,107.7,-0.00671,5e-05,0.18034]
[1778049996839,41.34,81471.75,107.7,-0.00684,5e-05,0.18341]
[1778050001874,41.34,81470.97,107.7,-0.00688,5e-05,0.18429]
[1778050006909,41.34,81466.77,107.7,-0.00709,5e-05,0.18914]
[1778050011943,41.34,81467.18,107.7,-0.00707,5e-05,0.18866]
[1778050012951,41.34,81475.29,107.7,-0.00667,5e-05,0.17942]
[1778050013957,41.34,81481.97,107.7,-0.00637,5e-05,0.17209]
[1778050014965,41.34,81484.56,107.7,-0.00625,4e-05,0.16932]
[1778050017986,41.34,81481.12,107.7,-0.00641,5e-05,0.17301]
[1778050021007,41.34,81483.99,107.7,-0.00628,4e-05,0.16992]
[1778050026042,41.34,81484.37,107.7,-0.00626,4e-05,0.16952]
[1778050030070,41.34,81482.0,107.7,-0.00637,5e-05,0.17206]
[1778050031077,41.34,81478.33,107.7,-0.00653,5e-05,0.17605]
[1778050033091,41.34,81475.96,107.7,-0.00664,5e-05,0.17867]
[1778050038126,41.34,81477.08,107.7,-0.00659,5e-05,0.17743]
[1778050043161,41.34,81477.09,107.7,-0.00659,5e-05,0.17742]
[1778050048195,41.34,81477.03,107.7,-0.00659,5e-05,0.17748]
[1778050051217,41.34,81479.58,107.7,-0.00617,4e-05,0.16621]
[1778050056252,41.34,81480.44,107.7,-0.00613,4e-05,0.16531]
[1778050063301,41.34,81480.12,107.7,-0.00615,4e-05,0.16565]
[1778050068338,41.34,81482.1,107.7,-0.00606,4e-05,0.16358]
[1778050075386,41.34,81481.48,107.7,-0.00609,4e-05,0.16422]
[1778050080421,41.34,81480.63,107.7,-0.00612,4e-05,0.16511]
[1778050083442,41.34,81474.87,107.7,-0.00638,5e-05,0.17124]
[1778050086463,41.34,81471.53,107.7,-0.00654,5e-05,0.17487]
[1778050089484,41.34,81468.39,107.7,-0.00668,5e-05,0.17835]
[1778050094522,41.34,81469.4,107.7,-0.00663,5e-05,0.17723]
[1778050097543,41.34,81471.76,107.7,-0.00652,5e-05,0.17462]
[1778050102578,41.34,81472.71,107.7,-0.00648,5e-05,0.17358]
[1778050107613,41.34,81471.6,107.7,-0.00653,5e-05,0.1748]
[1778050109627,41.34,81474.34,107.7,-0.00641,5e-05,0.17181]
[1778050111640,41.34,81474.06,107.7,-0.00611,4e-05,0.16363]
[1778050116676,41.34,81474.91,107.7,-0.00607,4e-05,0.16275]
[1778050120705,41.34,81477.43,107.7,-0.00596,4e-05,0.16014]
[1778050121712,41.34,81488.47,107.7,-0.0055,4e-05,0.14914]
[1778050122719,41.34,81492.23,107.7,-0.00535,4e-05,0.14555]
[1778050123726,41.34,81494.5,107.7,-0.00527,4e-05,0.14341]
[1778050128762,41.34,81494.86,107.7,-0.00525,4e-05,0.14307]
[1778050133796,41.34,81495.55,107.7,-0.00522,4e-05,0.14243]
[1778050137825,41.34,81505.97,107.7,-0.00484,4e-05,0.13302]
[1778050138832,41.34,81502.86,107.7,-0.00495,4e-05,0.13577]
[1778050139839,41.34,81498.19,107.7,-0.00512,4e-05,0.13999]
[1778050140846,41.34,81490.97,107.7,-0.0054,4e-05,0.14674]
[1778050145880,41.34,81488.97,107.7,-0.00548,4e-05,0.14866]
[1778050150922,41.34,81490.61,107.7,-0.00542,4e-05,0.14709]
[1778050152936,41.34,81493.03,107.7,-0.00532,4e-05,0.14479]
[1778050157973,41.34,81492.42,107.7,-0.00535,4e-05,0.14537]
[1778050163008,41.34,81493.53,107.7,-0.0053,4e-05,0.14432]
[1778050168043,41.34,81499.64,107.7,-0.00507,4e-05,0.13867]
[1778050169050,41.34,81502.07,107.7,-0.00498,4e-05,0.13648]
[1778050171064,41.34,81504.23,107.7,-0.00465,3e-05,0.1274]
[1778050176098,41.34,81507.76,107.7,-0.00452,3e-05,0.12442]
[1778050181134,41.34,81512.46,107.7,-0.00437,3e-05,0.12056]
[1778050185162,41.34,81508.69,107.7,-0.00449,3e-05,0.12365]
[1778050188183,41.34,81511.25,107.7,-0.00441,3e-05,0.12154]
[1778050193219,41.34,81512.64,107.7,-0.00436,3e-05,0.12041]
[1778050198253,41.34,81512.19,107.7,-0.00438,3e-05,0.12078]
[1778050200268,41.34,81509.92,107.7,-0.00445,3e-05,0.12263]
[1778050201279,41.34,81507.11,107.7,-0.00455,3e-05,0.12497]
[1778050203289,41.34,81503.17,107.7,-0.00468,4e-05,0.1283]
[1778050206311,41.34,81500.37,107.7,-0.00478,4e-05,0.13072]
[1778050211346,41.34,81500.31,107.7,-0.00478,4e-05,0.13077]
[1778050213360,41.34,81495.97,107.7,-0.00494,4e-05,0.13459]
[1778050215374,41.34,81493.56,107.7,-0.00503,4e-05,0.13675]
[1778050216382,41.34,81490.8,107.7,-0.00514,4e-05,0.13927]
[1778050220409,41.34,81488.73,107.7,-0.00522,4e-05,0.14118]
[1778050222423,41.34,81490.97,107.7,-0.00513,4e-05,0.13911]
[1778050227458,41.34,81491.35,107.7,-0.00511,4e-05,0.13876]
[1778050231487,41.34,81492.38,107.7,-0.00481,4e-05,0.13045]
[1778050235515,41.34,81494.69,107.7,-0.00473,4e-05,0.12844]
[1778050237529,41.34,81492.12,107.7,-0.00482,4e-05,0.13068]
[1778050238536,41.34,81489.52,107.7,-0.00492,4e-05,0.13297]
[1778050241761,41.34,81487.14,107.7,-0.005,4e-05,0.13509]
[1778050247599,41.34,81486.07,107.7,-0.00504,4e-05,0.13606]
[1778050252634,41.34,81490.32,107.7,-0.00489,4e-05,0.13226]
[1778050257669,41.34,81490.87,107.7,-0.00487,4e-05,0.13177]
[1778050262704,41.34,81489.88,107.7,-0.0049,4e-05,0.13265]
[1778050267739,41.34,81489.09,107.7,-0.00493,4e-05,0.13335]
[1778050272774,41.34,81488.39,107.7,-0.00496,4e-05,0.13397]
[1778050277809,41.34,81488.31,107.7,-0.00496,4e-05,0.13405]
[1778050281837,41.34,81485.97,107.7,-0.00505,4e-05,0.13615]
[1778050286872,41.34,81486.36,107.7,-0.00503,4e-05,0.1358]
[1778050288886,41.34,81484.29,107.7,-0.00511,4e-05,0.13768]
[1778050291907,41.34,81484.32,107.7,-0.00484,4e-05,0.13019]
[1778050296942,41.34,81483.21,107.7,-0.00488,4e-05,0.13117]
[1778050300970,41.34,81480.99,107.7,-0.00496,4e-05,0.13314]
[1778050306004,41.34,81480.58,107.7,-0.00498,4e-05,0.13351]
[1778050308265,41.34,81477.05,107.7,-0.00511,4e-05,0.13671]
[1778050312048,41.34,81479.37,107.7,-0.00502,4e-05,0.1346]
[1778050317083,41.34,81479.23,107.7,-0.00503,4e-05,0.13473]
[1778050322118,41.34,81476.58,107.7,-0.00513,4e-05,0.13714]
[1778050330174,41.34,81475.66,107.7,-0.00517,4e-05,0.13798]
[1778050339237,41.34,81476.77,107.7,-0.00512,4e-05,0.13696]
[1778050340245,41.34,81479.16,107.7,-0.00503,4e-05,0.13479]
[1778050342258,41.34,81482.35,107.7,-0.00491,4e-05,0.13193]
[1778050347293,41.34,81482.7,107.7,-0.0049,4e-05,0.13162]
[1778050348300,41.34,81484.94,107.7,-0.00482,4e-05,0.12965]
[1778050351321,41.34,81485.07,107.7,-0.00455,3e-05,0.12232]
[1778050356356,41.34,81484.93,107.7,-0.00456,3e-05,0.12244]
[1778050357363,41.34,81482.75,107.7,-0.00463,4e-05,0.12427]
[1778050359376,41.34,81480.65,107.7,-0.00471,4e-05,0.12607]
[1778050364412,41.34,81479.36,107.7,-0.00475,4e-05,0.12718]
[1778050367433,41.34,81461.94,107.7,-0.00543,4e-05,0.14304]
[1778050368440,41.34,81454.75,107.7,-0.00573,4e-05,0.15006]
[1778050370454,41.34,81457.99,107.7,-0.00559,4e-05,0.14686]
[1778050375489,41.34,81459.07,107.7,-0.00555,4e-05,0.14581]
[1778050378276,41.34,81459.27,107.7,-0.00554,4e-05,0.14562]
[1778050378437,41.34,81459.27,107.7,-0.00554,4e-05,0.14562]
[1778050378510,41.34,81464.93,107.7,-0.00531,4e-05,0.14021]
[1778050380483,41.34,81465.9,107.7,-0.00527,4e-05,0.1393]
[1778050380524,41.34,81468.12,107.7,-0.00518,4e-05,0.13723]
[1778050381176,41.34,81468.12,107.7,-0.00518,4e-05,0.13723]
[1778050381821,41.34,81467.11,107.7,-0.00522,4e-05,0.13817]
[1778050383712,41.34,81466.7,107.7,-0.00523,4e-05,0.13855]
[1778050390594,41.34,81468.44,107.7,-0.00517,4e-05,0.13694]
[1778050395630,41.34,81467.54,107.7,-0.0052,4e-05,0.13777]
[1778050400665,41.34,81464.74,107.7,-0.00531,4e-05,0.14038]
[1778050405700,41.34,81463.55,107.7,-0.00536,4e-05,0.14151]
[1778050406707,41.34,81466.04,107.7,-0.00526,4e-05,0.13917]
[1778050411741,41.34,81465.18,107.7,-0.00501,4e-05,0.13223]
[1778050416777,41.34,81469.86,107.7,-0.00483,4e-05,0.12807]
[1778050418312,41.34,81469.86,107.7,-0.00483,4e-05,0.12807]
[1778050418333,41.34,81472.87,107.7,-0.00472,4e-05,0.12545]
[1778050418791,41.34,81475.12,107.7,-0.00464,4e-05,0.12353]
[1778050419798,41.34,81477.55,107.7,-0.00455,4e-05,0.12148]
[1778050424833,41.34,81478.02,107.7,-0.00454,4e-05,0.12108]
[1778050428861,41.34,81482.3,107.7,-0.00439,3e-05,0.11755]
[1778050429867,41.34,81485.13,107.7,-0.00429,3e-05,0.11527]
[1778050433897,41.34,81481.83,107.7,-0.00441,3e-05,0.11794]
[1778050435425,41.34,81481.83,107.7,-0.00441,3e-05,0.11794]
[1778050440945,41.34,81479.67,107.7,-0.00448,3e-05,0.11971]
[1778050443966,41.34,81477.67,107.7,-0.00455,4e-05,0.12138]
[1778050444973,41.34,81474.0,107.7,-0.00468,4e-05,0.12448]
[1778050445980,41.34,81470.31,107.7,-0.00482,4e-05,0.12767]
[1778050451015,41.34,81472.24,107.7,-0.00475,4e-05,0.126]
[1778050453258,41.34,81472.17,107.7,-0.00475,4e-05,0.12606]
[1778050456053,41.34,81470.02,107.7,-0.00483,4e-05,0.12793]
[1778050461088,41.34,81469.2,107.7,-0.00486,4e-05,0.12865]
[1778050463308,41.34,81466.57,107.7,-0.00496,4e-05,0.13098]
[1778050468136,41.34,81464.31,107.7,-0.00504,4e-05,0.13301]
[1778050471158,41.34,81466.47,107.7,-0.00468,4e-05,0.1236]
[1778050476193,41.34,81468.21,107.7,-0.00462,4e-05,0.12212]
[1778050478207,41.34,81471.83,107.7,-0.00449,4e-05,0.11908]
[1778050480220,41.34,81474.96,107.7,-0.00438,3e-05,0.11651]
[1778050485259,41.34,81475.85,107.7,-0.00435,3e-05,0.11579]
[1778050486265,41.34,81482.45,107.7,-0.00413,3e-05,0.11055]
[1778050487271,41.34,81485.7,107.7,-0.00403,3e-05,0.10805]
[1778050492307,41.34,81485.09,107.7,-0.00405,3e-05,0.10851]
[1778050493348,41.34,81485.09,107.7,-0.00405,3e-05,0.10851]
[1778050496335,41.34,81481.59,107.7,-0.00416,3e-05,0.11122]
[1778050501370,41.34,81481.53,107.7,-0.00416,3e-05,0.11127]
[1778050506405,41.34,81483.16,107.7,-0.00411,3e-05,0.11]
[1778050510432,41.34,81485.23,107.7,-0.00404,3e-05,0.1084]
[1778050515468,41.34,81485.18,107.7,-0.00405,3e-05,0.10844]
[1778050520505,41.34,81484.93,107.7,-0.00405,3e-05,0.10863]
[1778050525540,41.34,81486.16,107.7,-0.00401,3e-05,0.1077]
[1778050529078,41.34,81484.68,107.7,-0.00406,3e-05,0.10883]
[1778050529568,41.34,81472.21,107.7,-0.00448,3e-05,0.11877]
[1778050530574,41.34,81469.73,107.7,-0.00457,4e-05,0.12083]
[1778050531582,41.34,81469.28,107.7,-0.00432,3e-05,0.11407]
[1778050532589,41.34,81471.57,107.7,-0.00424,3e-05,0.11224]
[1778050537624,41.34,81473.56,107.7,-0.00418,3e-05,0.11067]
[1778050542658,41.34,81473.89,107.7,-0.00416,3e-05,0.11041]
[1778050547694,41.34,81474.2,107.7,-0.00415,3e-05,0.11017]
[1778050552729,41.34,81473.06,107.7,-0.00419,3e-05,0.11107]
[1778050554752,41.34,81467.96,107.7,-0.00436,3e-05,0.11514]
[1778050556766,41.34,81464.64,107.7,-0.00448,4e-05,0.11786]
[1778050558847,41.34,81462.94,107.7,-0.00454,4e-05,0.11927]
[1778050563836,41.34,81461.7,107.7,-0.00458,4e-05,0.12031]
[1778050563842,41.34,81459.71,107.7,-0.00466,4e-05,0.122]
[1778050567194,41.34,81459.28,107.7,-0.00467,4e-05,0.12237]
[1778050567894,41.34,81459.71,107.7,-0.00466,4e-05,0.122]
[1778050575315,41.34,81460.84,107.7,-0.00462,4e-05,0.12104]
[1778050575359,41.34,81460.84,107.7,-0.00462,4e-05,0.12104]
[1778050575406,41.34,81460.84,107.7,-0.00462,4e-05,0.12104]
[1778050575542,41.34,81460.84,107.7,-0.00462,4e-05,0.12104]
[1778050576144,41.34,81460.4,107.7,-0.00463,4e-05,0.12141]
[1778050576245,41.34,81467.06,107.7,-0.0044,3e-05,0.11587]
[1778050577297,41.34,81467.06,107.7,-0.0044,3e-05,0.11587]
[1778050577456,41.34,81467.06,107.7,-0.0044,3e-05,0.11587]
[1778050577552,41.34,81469.14,107.7,-0.00432,3e-05,0.11419]
[1778050578001,41.34,81469.14,107.7,-0.00432,3e-05,0.11419]
[1778050578633,41.34,81469.14,107.7,-0.00432,3e-05,0.11419]
[1778050578677,41.34,81472.15,107.7,-0.00422,3e-05,0.11178]
[1778050579407,41.34,81472.15,107.7,-0.00422,3e-05,0.11178]
[1778050580906,41.34,81473.27,107.7,-0.00418,3e-05,0.1109]
[1778050582881,41.34,81472.63,107.7,-0.00421,3e-05,0.1114]
[1778050587983,41.34,81474.15,107.7,-0.00416,3e-05,0.11021]
[1778050591004,41.34,81473.57,107.7,-0.00393,3e-05,0.10391]
[1778050596039,41.34,81472.14,107.7,-0.00397,3e-05,0.10498]
[1778050603088,41.34,81473.09,107.7,-0.00394,3e-05,0.10427]
[1778050608621,41.34,81471.74,107.7,-0.00398,3e-05,0.10529]
[1778050614165,41.34,81473.14,107.7,-0.00394,3e-05,0.10423]
[1778050616179,41.34,81480.71,107.7,-0.00371,3e-05,0.09869]
[1778050618193,41.34,81482.72,107.7,-0.00365,3e-05,0.09726]
[1778050623228,41.34,81483.69,107.7,-0.00362,3e-05,0.09657]
[1778050626250,41.34,81486.51,107.7,-0.00354,3e-05,0.09461]
[1778050632296,41.34,81483.55,107.7,-0.00362,3e-05,0.09667]
[1778050637330,41.34,81481.13,107.7,-0.00369,3e-05,0.09839]
[1778050639345,41.34,81479.05,107.7,-0.00376,3e-05,0.09988]
[1778050644379,41.34,81479.76,107.7,-0.00373,3e-05,0.09937]
[1778050648408,41.34,81482.55,107.7,-0.00365,3e-05,0.09738]
[1778050651429,41.34,81483.74,107.7,-0.00339,3e-05,0.09037]
[1778050656464,41.34,81485.69,107.7,-0.00334,3e-05,0.08907]
[1778050661499,41.34,81483.9,107.7,-0.00338,3e-05,0.09026]
[1778050664519,41.34,81481.61,107.7,-0.00345,3e-05,0.0918]
[1778050669555,41.34,81485.55,107.7,-0.00334,3e-05,0.08916]
[1778050674589,41.34,81484.37,107.7,-0.00337,3e-05,0.08995]
[1778050680632,41.34,81482.72,107.7,-0.00342,3e-05,0.09105]
[1778050685668,41.34,81483.71,107.7,-0.00339,3e-05,0.09039]
[1778050690703,41.34,81484.43,107.7,-0.00337,3e-05,0.08991]
[1778050694731,41.34,81489.06,107.7,-0.00324,3e-05,0.08687]
[1778050699766,41.34,81486.97,107.7,-0.0033,3e-05,0.08823]
[1778050703794,41.34,81482.02,107.7,-0.00344,3e-05,0.09152]
[1778050706815,41.34,81475.24,107.7,-0.00363,3e-05,0.0962]
[1778050707822,41.34,81473.21,107.7,-0.00369,3e-05,0.09764]
[1778050709836,41.34,81476.65,107.7,-0.00359,3e-05,0.09521]
[1778050710842,41.34,81478.83,107.7,-0.00353,3e-05,0.0937]
[1778050711850,41.34,81480.07,107.7,-0.00327,3e-05,0.08677]
[1778050716885,41.34,81484.51,107.7,-0.00315,3e-05,0.08393]
[1778050721921,41.34,81484.21,107.7,-0.00316,3e-05,0.08412]
[1778050726956,41.34,81483.38,107.7,-0.00318,3e-05,0.08464]
[1778050731992,41.34,81484.83,107.7,-0.00314,3e-05,0.08373]
[1778050738034,41.34,81484.8,107.7,-0.00314,3e-05,0.08375]
[1778050741055,41.34,81487.03,107.7,-0.00308,3e-05,0.08235]
[1778050744076,41.34,81492.55,107.7,-0.00294,2e-05,0.07899]
[1778050749111,41.34,81494.43,107.7,-0.0029,2e-05,0.07787]
[1778050750118,41.34,81496.98,107.7,-0.00284,2e-05,0.07638]
[1778050755153,41.34,81496.8,107.7,-0.00284,2e-05,0.07648]
[1778050759181,41.34,81490.73,107.7,-0.00299,3e-05,0.08008]
[1778050760188,41.34,81486.82,107.7,-0.00309,3e-05,0.08248]
[1778050764217,41.34,81489.04,107.7,-0.00303,3e-05,0.08111]
[1778050769256,41.34,81493.62,107.7,-0.00292,2e-05,0.07835]
[1778050771269,41.34,81493.55,107.7,-0.00272,2e-05,0.07298]
[1778050776857,41.34,81495.04,107.7,-0.00269,2e-05,0.07215]
[1778050776905,41.34,81497.32,107.7,-0.00264,2e-05,0.07089]
[1778050778822,41.34,81493.53,107.7,-0.00272,2e-05,0.07299]
[1778050779326,41.34,81490.7,107.7,-0.00279,2e-05,0.0746]
[1778050784362,41.34,81484.35,107.7,-0.00294,2e-05,0.07832]
[1778050786376,41.34,81480.86,107.7,-0.00303,3e-05,0.08044]
[1778050789397,41.34,81477.97,107.7,-0.00311,3e-05,0.08222]
[1778050791411,41.34,81474.0,107.7,-0.00321,3e-05,0.08473]
[1778050795439,41.34,81471.78,107.7,-0.00327,3e-05,0.08616]
[1778050796446,41.34,81469.29,107.7,-0.00334,3e-05,0.0878]
[1778050801481,41.34,81484.78,107.7,-0.00293,2e-05,0.07807]
[1778050802488,41.34,81489.21,107.7,-0.00283,2e-05,0.07546]
[1778050803275,41.34,81489.21,107.7,-0.00283,2e-05,0.07546]
[1778050803495,41.34,81487.18,107.7,-0.00287,2e-05,0.07664]
[1778050804553,41.34,81487.18,107.7,-0.00287,2e-05,0.07664]
[1778050812558,41.34,81490.44,107.7,-0.0028,2e-05,0.07475]
[1778050813565,41.34,81488.22,107.7,-0.00285,2e-05,0.07604]
[1778050816586,41.34,81486.02,107.7,-0.0029,2e-05,0.07733]
[1778050818600,41.34,81482.53,107.7,-0.00299,3e-05,0.07942]
[1778050819908,41.34,81482.53,107.7,-0.00299,3e-05,0.07942]
[1778050819985,41.34,81480.4,107.7,-0.00304,3e-05,0.08072]
[1778050822468,41.34,81480.43,107.7,-0.00304,3e-05,0.0807]
[1778050827662,41.34,81481.96,107.7,-0.003,3e-05,0.07976]
[1778050830684,41.34,81485.82,107.7,-0.00291,2e-05,0.07745]
[1778050831691,41.34,81488.1,107.7,-0.00265,2e-05,0.07074]
[1778050833705,41.34,81485.58,107.7,-0.00271,2e-05,0.07215]
[1778050834712,41.34,81483.51,107.7,-0.00276,2e-05,0.07332]
[1778050838740,41.34,81486.34,107.7,-0.0027,2e-05,0.07172]
[1778050843775,41.34,81485.37,107.7,-0.00272,2e-05,0.07226]
[1778050845789,41.34,81487.38,107.7,-0.00267,2e-05,0.07114]
[1778050847803,41.34,81484.78,107.7,-0.00273,2e-05,0.0726]
[1778050852838,41.34,81485.8,107.7,-0.00271,2e-05,0.07202]
[1778050857873,41.34,81485.03,107.7,-0.00273,2e-05,0.07246]
[1778050859887,41.34,81476.77,107.7,-0.00293,3e-05,0.07724]
[1778050861901,41.34,81473.41,107.7,-0.00301,3e-05,0.07926]
[1778050862908,41.34,81480.49,107.7,-0.00283,2e-05,0.07505]
[1778050863915,41.34,81483.05,107.7,-0.00277,2e-05,0.07358]
[1778050868950,41.34,81483.63,107.7,-0.00276,2e-05,0.07325]
[1778050873985,41.34,81483.48,107.7,-0.00276,2e-05,0.07333]
[1778050879021,41.34,81484.68,107.7,-0.00273,2e-05,0.07265]
[1778050884056,41.34,81483.71,107.7,-0.00276,2e-05,0.0732]
[1778050886070,41.34,81479.3,107.7,-0.00286,2e-05,0.07575]
[1778050887077,41.34,81481.57,107.7,-0.00281,2e-05,0.07443]
[1778050891105,41.34,81481.62,107.7,-0.00261,2e-05,0.06905]
[1778050896140,41.34,81480.72,107.7,-0.00263,2e-05,0.06954]
[1778050898154,41.34,81482.77,107.7,-0.00258,2e-05,0.06843]
[1778050903189,41.34,81485.34,107.7,-0.00253,2e-05,0.06705]
[1778050904196,41.34,81490.32,107.7,-0.00242,2e-05,0.06446]
[1778050906210,41.34,81494.44,107.7,-0.00233,2e-05,0.06238]
[1778050907217,41.34,81503.17,107.7,-0.00216,2e-05,0.05816]
[1778050908224,41.34,81508.83,107.7,-0.00205,2e-05,0.05556]
[1778050909231,41.34,81510.78,107.7,-0.00202,2e-05,0.05469]
[1778050914266,41.34,81509.54,107.7,-0.00204,2e-05,0.05524]
[1778050919301,41.34,81509.5,107.7,-0.00204,2e-05,0.05526]
[1778050922322,41.34,81511.43,107.7,-0.002,2e-05,0.0544]
[1778050925343,41.34,81500.22,107.7,-0.00222,2e-05,0.05956]
[1778050926350,41.34,81497.27,107.7,-0.00227,2e-05,0.06098]
[1778050931385,41.34,81495.23,107.7,-0.00232,2e-05,0.06198]
[1778050936421,41.34,81495.33,107.7,-0.00231,2e-05,0.06193]
[1778050941455,41.34,81495.69,107.7,-0.00231,2e-05,0.06176]
[1778050945487,41.34,81483.61,107.7,-0.00256,2e-05,0.06798]
[1778050948508,41.34,81481.58,107.7,-0.00261,2e-05,0.06908]
[1778050951528,41.34,81484.57,107.7,-0.00236,2e-05,0.06244]
[1778050955557,41.34,81499.0,107.7,-0.00207,2e-05,0.05555]
[1778050960592,41.34,81501.66,107.7,-0.00202,2e-05,0.05435]
[1778050962606,41.34,81498.98,107.7,-0.00207,2e-05,0.05556]
[1778050964620,41.34,81496.53,107.7,-0.00212,2e-05,0.05668]
[1778050966636,41.34,81499.0,107.7,-0.00207,2e-05,0.05555]
[1778050971671,41.34,81498.29,107.7,-0.00208,2e-05,0.05587]
[1778050977713,41.34,81495.31,107.7,-0.00214,2e-05,0.05724]
[1778050978720,41.34,81492.69,107.7,-0.00219,2e-05,0.05847]
[1778050980734,41.34,81495.76,107.7,-0.00213,2e-05,0.05703]
[1778050985769,41.34,81495.3,107.7,-0.00214,2e-05,0.05725]
[1778050990804,41.34,81495.38,107.7,-0.00214,2e-05,0.05721]
[1778050991811,41.34,81498.46,107.7,-0.00208,2e-05,0.05579]
[1778050992818,41.34,81502.62,107.7,-0.002,2e-05,0.05393]
[1778050997853,41.34,81501.35,107.7,-0.00203,2e-05,0.05449]
[1778051000875,41.34,81505.18,107.7,-0.00196,2e-05,0.05281]
[1778051002889,41.34,81510.26,107.7,-0.00187,2e-05,0.05065]
[1778051003896,41.34,81515.27,107.7,-0.00179,2e-05,0.04859]
[1778051004903,41.34,81521.48,107.7,-0.00169,2e-05,0.04615]
[1778051005910,41.34,81526.69,107.7,-0.00161,1e-05,0.04418]
[1778051010945,41.34,81527.94,107.7,-0.00159,1e-05,0.04372]
[1778051011952,41.34,81528.24,107.7,-0.00146,1e-05,0.04]
[1778051014973,41.34,81531.02,107.7,-0.00142,1e-05,0.03906]
[1778051017994,41.34,81528.57,107.7,-0.00145,1e-05,0.03988]
[1778051019001,41.34,81531.1,107.7,-0.00142,1e-05,0.03903]
[1778051024036,41.34,81530.41,107.7,-0.00143,1e-05,0.03926]
[1778051026051,41.34,81527.09,107.7,-0.00147,1e-05,0.04039]
[1778051027058,41.34,81523.47,107.7,-0.00152,1e-05,0.04166]
[1778051032092,41.34,81521.73,107.7,-0.00155,1e-05,0.04228]
[1778051037128,41.34,81522.07,107.7,-0.00154,1e-05,0.04215]
[1778051040149,41.34,81518.36,107.7,-0.0016,1e-05,0.0435]
[1778051042162,41.34,81521.36,107.7,-0.00155,1e-05,0.04241]
[1778051047198,41.34,81520.21,107.7,-0.00157,1e-05,0.04283]
[1778051048205,41.34,81522.21,107.7,-0.00154,1e-05,0.0421]
[1778051049211,41.34,81524.77,107.7,-0.00151,1e-05,0.0412]
[1778051053240,41.34,81528.71,107.7,-0.00145,1e-05,0.03984]
[1778051058274,41.34,81532.19,107.7,-0.0014,1e-05,0.03867]
[1778051059281,41.34,81534.79,107.7,-0.00137,1e-05,0.03781]
[1778051060289,41.34,81536.75,107.7,-0.00135,1e-05,0.03718]
[1778051065324,41.34,81537.15,107.7,-0.00134,1e-05,0.03705]
[1778051066355,41.34,81533.22,107.7,-0.00139,1e-05,0.03833]
[1778051067340,41.34,81527.16,107.7,-0.00147,1e-05,0.04037]
[1778051071367,41.34,81525.63,107.7,-0.00137,1e-05,0.03741]
[1778051073382,41.34,81531.89,107.7,-0.00129,1e-05,0.03543]
[1778051075396,41.34,81523.12,107.7,-0.0014,1e-05,0.03824]
[1778051076403,41.34,81519.4,107.7,-0.00145,1e-05,0.03948]
[1778051077410,41.34,81521.24,107.7,-0.00143,1e-05,0.03886]
[1778051082445,41.34,81521.15,107.7,-0.00143,1e-05,0.03889]
[1778051085466,41.34,81523.06,107.7,-0.0014,1e-05,0.03826]
[1778051086473,41.34,81520.1,107.7,-0.00144,1e-05,0.03925]
[1778051087480,41.34,81515.29,107.7,-0.00151,1e-05,0.04091]
[1778051089494,41.34,81510.63,107.7,-0.00158,1e-05,0.04257]
[1778051091508,41.34,81508.34,107.7,-0.00161,2e-05,0.04342]
[1778051096543,41.34,81508.82,107.7,-0.0016,2e-05,0.04324]
[1778051097561,41.34,81470.96,107.7,-0.00227,2e-05,0.05938]
[1778051098561,41.34,81457.89,107.7,-0.00256,2e-05,0.06607]
[1778051100575,41.34,81460.52,107.7,-0.0025,2e-05,0.06468]
[1778051101582,41.34,81468.25,107.7,-0.00233,2e-05,0.06072]
[1778051107625,41.34,81468.14,107.7,-0.00233,2e-05,0.06077]
[1778051108632,41.34,81470.07,107.7,-0.00229,2e-05,0.05982]
[1778051113667,41.34,81470.44,107.7,-0.00229,2e-05,0.05964]
[1778051118702,41.34,81470.55,107.7,-0.00228,2e-05,0.05958]
[1778051119709,41.34,81474.54,107.7,-0.0022,2e-05,0.05766]
[1778051120720,41.34,81477.87,107.7,-0.00214,2e-05,0.05609]
[1778051121727,41.34,81484.97,107.7,-0.002,2e-05,0.05288]
[1778051124750,41.34,81488.13,107.7,-0.00194,2e-05,0.0515]
[1778051128778,41.34,81485.59,107.7,-0.00199,2e-05,0.05261]
[1778051130792,41.34,81482.64,107.7,-0.00204,2e-05,0.05391]
[1778051131802,41.34,81481.49,107.7,-0.0019,2e-05,0.04999]
[1778051134829,41.34,81483.46,107.7,-0.00187,2e-05,0.04916]
[1778051135837,41.34,81487.04,107.7,-0.0018,2e-05,0.04769]
[1778051136844,41.34,81489.21,107.7,-0.00177,2e-05,0.04681]
[1778051137851,41.34,81492.65,107.7,-0.00171,2e-05,0.04546]
[1778051142886,41.34,81495.07,107.7,-0.00167,2e-05,0.04452]
[1778051147922,41.34,81495.08,107.7,-0.00167,2e-05,0.04452]
[1778051152956,41.34,81495.22,107.7,-0.00167,2e-05,0.04447]
[1778051157991,41.34,81495.01,107.7,-0.00167,2e-05,0.04455]
[1778051158998,41.34,81497.04,107.7,-0.00164,2e-05,0.04378]
[1778051162019,41.34,81503.57,107.7,-0.00154,1e-05,0.04138]
[1778051163032,41.34,81501.15,107.7,-0.00158,1e-05,0.04225]
[1778051165040,41.34,81505.15,107.7,-0.00152,1e-05,0.04082]
[1778051166047,41.34,81507.97,107.7,-0.00148,1e-05,0.03983]
[1778051168061,41.34,81505.98,107.7,-0.00151,1e-05,0.04052]
[1778051169068,41.34,81503.87,107.7,-0.00154,1e-05,0.04127]
[1778051170075,41.34,81506.22,107.7,-0.00151,1e-05,0.04044]
[1778051175111,41.34,81500.75,107.7,-0.00159,2e-05,0.0424]
[1778051180146,41.34,81503.37,107.7,-0.00155,1e-05,0.04145]
[1778051185181,41.34,81501.46,107.7,-0.00157,1e-05,0.04214]
[1778051186188,41.34,81494.67,107.7,-0.00168,2e-05,0.04468]
[1778051187194,41.34,81492.77,107.7,-0.00171,2e-05,0.04541]
[1778051189209,41.34,81489.58,107.7,-0.00176,2e-05,0.04666]
[1778051191222,41.34,81486.92,107.7,-0.00165,2e-05,0.04366]
[1778051194244,41.34,81489.48,107.7,-0.00161,2e-05,0.0427]
[1778051196258,41.34,81492.66,107.7,-0.00157,2e-05,0.04154]
[1778051197265,41.34,81496.53,107.7,-0.00151,1e-05,0.04016]
[1778051200286,41.34,81500.14,107.7,-0.00146,1e-05,0.03891]
[1778051203306,41.34,81501.94,107.7,-0.00143,1e-05,0.03829]
[1778051208342,41.34,81501.57,107.7,-0.00144,1e-05,0.03842]
[1778051213377,41.34,81500.94,107.7,-0.00145,1e-05,0.03863]
[1778051215391,41.34,81493.63,107.7,-0.00155,1e-05,0.04119]
[1778051218412,41.34,81490.42,107.7,-0.0016,2e-05,0.04236]
[1778051223447,41.34,81491.15,107.7,-0.00159,2e-05,0.04209]
[1778051228482,41.34,81490.61,107.7,-0.0016,2e-05,0.04229]
[1778051230496,41.34,81485.94,107.7,-0.00167,2e-05,0.04404]
[1778051235532,41.34,81484.8,107.7,-0.00169,2e-05,0.04447]
[1778051240566,41.34,81488.98,107.7,-0.00162,2e-05,0.04289]
[1778051241574,41.34,81491.1,107.7,-0.00159,2e-05,0.04211]
[1778051246609,41.34,81489.51,107.7,-0.00161,2e-05,0.04269]
[1778051251644,41.34,81489.99,107.7,-0.00147,1e-05,0.03874]
[1778051256679,41.34,81490.54,107.7,-0.00146,1e-05,0.03856]
[1778051257686,41.34,81493.33,107.7,-0.00142,1e-05,0.03761]
[1778051263727,41.34,81493.49,107.7,-0.00142,1e-05,0.03756]
[1778051268762,41.34,81491.8,107.7,-0.00144,1e-05,0.03813]
[1778051273798,41.34,81501.01,107.7,-0.00132,1e-05,0.03512]
[1778051274806,41.34,81504.41,107.7,-0.00127,1e-05,0.03406]
[1778051275812,41.34,81507.47,107.7,-0.00124,1e-05,0.03314]
[1778051276819,41.34,81510.49,107.7,-0.0012,1e-05,0.03225]
[1778051278833,41.34,81512.61,107.7,-0.00117,1e-05,0.03163]
[1778051281857,41.34,81509.33,107.7,-0.00121,1e-05,0.03259]
[1778051282864,41.34,81507.37,107.7,-0.00124,1e-05,0.03317]
[1778051283870,41.34,81502.04,107.7,-0.0013,1e-05,0.0348]
[1778051285885,41.34,81499.76,107.7,-0.00133,1e-05,0.03551]
[1778051290920,41.34,81498.94,107.7,-0.00134,1e-05,0.03578]
[1778051293941,41.34,81504.56,107.7,-0.00127,1e-05,0.03402]
[1778051294948,41.34,81506.81,107.7,-0.00124,1e-05,0.03334]
[1778051299985,41.34,81508.37,107.7,-0.00122,1e-05,0.03287]
[1778051305020,41.34,81510.27,107.7,-0.0012,1e-05,0.03231]
[1778051307034,41.34,81514.27,107.7,-0.00116,1e-05,0.03116]
[1778051311062,41.34,81515.75,107.7,-0.00103,1e-05,0.02779]
[1778051316097,41.34,81515.61,107.7,-0.00103,1e-05,0.02783]
[1778051317107,41.34,81519.24,107.7,-0.00099,1e-05,0.02691]
[1778051318171,41.34,81524.07,107.7,-0.00095,1e-05,0.02572]
[1778051323206,41.34,81525.29,107.7,-0.00094,1e-05,0.02543]
[1778051328241,41.34,81529.17,107.7,-0.0009,1e-05,0.02452]
[1778051332269,41.34,81531.78,107.7,-0.00088,1e-05,0.02393]
[1778051337304,41.34,81533.03,107.7,-0.00086,1e-05,0.02365]
[1778051338311,41.34,81535.11,107.7,-0.00085,1e-05,0.02319]
[1778051343346,41.34,81534.91,107.7,-0.00085,1e-05,0.02323]
[1778051346366,41.34,81536.9,107.7,-0.00083,1e-05,0.0228]
[1778051348384,41.34,81543.97,107.7,-0.00077,1e-05,0.02132]
[1778051349391,41.34,81538.93,107.7,-0.00081,1e-05,0.02237]
[1778051350398,41.34,81535.0,107.7,-0.00085,1e-05,0.02321]
[1778051352411,41.34,81537.72,107.7,-0.00082,1e-05,0.02262]
[1778051353419,41.34,81539.52,107.7,-0.00081,1e-05,0.02224]
[1778051355433,41.34,81543.95,107.7,-0.00077,1e-05,0.02132]
[1778051356439,41.34,81547.69,107.7,-0.00074,1e-05,0.02058]
[1778051358454,41.34,81550.5,107.7,-0.00072,1e-05,0.02003]
[1778051363489,41.34,81549.66,107.7,-0.00073,1e-05,0.02019]
[1778051368524,41.34,81549.89,107.7,-0.00073,1e-05,0.02015]
[1778051371544,41.34,81548.7,107.7,-0.00066,1e-05,0.01824]
[1778051373558,41.34,81545.82,107.7,-0.00068,1e-05,0.01876]
[1778051375573,41.34,81543.99,107.7,-0.00069,1e-05,0.01909]
[1778051377587,41.34,81549.88,107.7,-0.00065,1e-05,0.01803]
[1778051378594,41.34,81552.61,107.7,-0.00063,1e-05,0.01755]
[1778051383628,41.34,81552.75,107.7,-0.00063,1e-05,0.01753]
[1778051388664,41.34,81552.5,107.7,-0.00063,1e-05,0.01757]
[1778051393699,41.34,81552.52,107.7,-0.00063,1e-05,0.01757]
[1778051395713,41.34,81559.76,107.7,-0.00059,1e-05,0.01636]
[1778051397727,41.34,81561.58,107.7,-0.00057,1e-05,0.01607]
[1778051398734,41.34,81558.32,107.7,-0.00059,1e-05,0.0166]
[1778051402764,41.34,81556.47,107.7,-0.00061,1e-05,0.0169]
[1778051405790,41.34,81558.42,107.7,-0.00059,1e-05,0.01658]
[1778051410825,41.34,81557.72,107.7,-0.0006,1e-05,0.0167]
[1778051413846,41.34,81555.72,107.7,-0.00061,1e-05,0.01703]
[1778051418881,41.34,81555.6,107.7,-0.00061,1e-05,0.01705]
[1778051420896,41.34,81550.56,107.7,-0.00065,1e-05,0.01791]
[1778051425931,41.34,81550.53,107.7,-0.00065,1e-05,0.01792]
[1778051430966,41.34,81550.63,107.7,-0.00065,1e-05,0.0179]
[1778051431973,41.34,81549.87,107.7,-0.00058,1e-05,0.01607]
[1778051437008,41.34,81549.21,107.7,-0.00058,1e-05,0.01617]
[1778051442043,41.34,81549.16,107.7,-0.00058,1e-05,0.01618]
[1778051447079,41.34,81548.81,107.7,-0.00059,1e-05,0.01624]
[1778051451107,41.34,81546.7,107.7,-0.0006,1e-05,0.01658]
[1778051456141,41.34,81548.04,107.7,-0.00059,1e-05,0.01636]
[1778051461177,41.34,81546.19,107.7,-0.0006,1e-05,0.01666]
[1778051466212,41.34,81546.52,107.7,-0.0006,1e-05,0.01661]
[1778051471247,41.34,81546.59,107.7,-0.0006,1e-05,0.0166]
[1778051472256,41.34,81552.92,107.7,-0.00056,1e-05,0.01558]
[1778051473261,41.34,81556.45,107.7,-0.00054,1e-05,0.01504]
[1778051474268,41.34,81562.59,107.7,-0.00051,1e-05,0.01414]
[1778051477288,41.34,81569.18,107.7,-0.00047,1e-05,0.01323]
[1778051478296,41.34,81578.63,107.7,-0.00042,0.0,0.01201]
[1778051481321,41.34,81587.96,107.7,-0.00038,0.0,0.01092]
[1778051482324,41.34,81595.71,107.7,-0.00035,0.0,0.01007]
[1778051487359,41.34,81597.21,107.7,-0.00034,0.0,0.00992]
[1778051491387,41.34,81595.03,107.7,-0.00031,0.0,0.00891]
[1778051496422,41.34,81594.86,107.7,-0.00031,0.0,0.00893]
[1778051497429,41.34,81593.05,107.7,-0.00032,0.0,0.0091]
[1778051498436,41.34,81588.08,107.7,-0.00034,0.0,0.00959]
[1778051499443,41.34,81579.4,107.7,-0.00037,0.0,0.01051]
[1778051504480,41.34,81578.71,107.7,-0.00037,0.0,0.01058]
[1778051509516,41.34,81579.78,107.7,-0.00037,0.0,0.01046]
[1778051511530,41.34,81583.64,107.7,-0.00035,0.0,0.01005]
[1778051516565,41.34,81583.62,107.7,-0.00035,0.0,0.01005]
[1778051521600,41.34,81585.97,107.7,-0.00034,0.0,0.00981]
[1778051522607,41.34,81587.72,107.7,-0.00034,0.0,0.00963]
[1778051527643,41.34,81588.73,107.7,-0.00033,0.0,0.00953]
[1778051530664,41.34,81592.64,107.7,-0.00032,0.0,0.00914]
[1778051531671,41.34,81595.31,107.7,-0.00031,0.0,0.00889]
[1778051534692,41.34,81597.35,107.7,-0.0003,0.0,0.00869]
[1778051539728,41.34,81600.12,107.7,-0.00029,0.0,0.00844]
[1778051544763,41.34,81599.46,107.7,-0.0003,0.0,0.0085]
[1778051545770,41.34,81596.37,107.7,-0.00031,0.0,0.00879]
[1778051546777,41.34,81593.17,107.7,-0.00032,0.0,0.00909]
[1778051547784,41.34,81591.08,107.7,-0.00033,0.0,0.00929]
[1778051549797,41.34,81595.01,107.7,-0.00031,0.0,0.00891]
[1778051552819,41.34,81595.02,107.7,-0.00027,0.0,0.00779]
[1778051557854,41.34,81596.52,107.7,-0.00027,0.0,0.00766]
[1778051559868,41.34,81593.63,107.7,-0.00028,0.0,0.00791]
[1778051564903,41.34,81589.79,107.7,-0.00029,0.0,0.00824]
[1778051565910,41.34,81586.09,107.7,-0.0003,0.0,0.00857]
[1778051566917,41.34,81581.1,107.7,-0.00032,0.0,0.00905]
[1778051571952,41.34,81581.27,107.7,-0.00032,0.0,0.00903]
[1778051573965,41.34,81579.47,107.7,-0.00033,0.0,0.0092]
[1778051574973,41.34,81576.21,107.7,-0.00034,0.0,0.00953]
[1778051576987,41.34,81573.71,107.7,-0.00035,0.0,0.00979]
[1778051579001,41.34,81570.92,107.7,-0.00036,0.0,0.01008]
[1778051581016,41.34,81568.98,107.7,-0.00037,0.0,0.01029]
[1778051582023,41.34,81572.0,107.7,-0.00035,0.0,0.00997]
[1778051584037,41.34,81566.24,107.7,-0.00038,0.0,0.01059]
[1778051585043,41.34,81562.59,107.7,-0.00039,0.0,0.01101]
[1778051590079,41.34,81562.46,107.7,-0.0004,0.0,0.01102]
[1778051594107,41.34,81565.54,107.7,-0.00038,0.0,0.01067]
[1778051595114,41.34,81571.35,107.7,-0.00036,0.0,0.01004]
[1778051599142,41.34,81568.57,107.7,-0.00037,0.0,0.01034]
[1778051600149,41.34,81564.53,107.7,-0.00039,0.0,0.01079]
[1778051605184,41.34,81561.98,107.7,-0.0004,0.0,0.01108]
[1778051606191,41.34,81559.23,107.7,-0.00041,0.0,0.0114]
[1778051610219,41.34,81557.32,107.7,-0.00042,0.0,0.01163]
[1778051611226,41.34,81555.71,107.7,-0.00037,0.0,0.01037]
[1778051612233,41.34,81550.99,107.7,-0.0004,0.0,0.01091]
[1778051614569,41.34,81542.76,107.7,-0.00043,0.0,0.0119]
[1778051616264,41.34,81539.21,107.7,-0.00045,1e-05,0.01235]
[1778051618278,41.34,81537.06,107.7,-0.00046,1e-05,0.01264]
[1778051622306,41.34,81539.26,107.7,-0.00045,1e-05,0.01235]
[1778051627343,41.34,81537.61,107.7,-0.00046,1e-05,0.01256]
[1778051632378,41.34,81538.05,107.7,-0.00046,1e-05,0.01251]
[1778051635399,41.34,81540.2,107.7,-0.00045,1e-05,0.01223]
[1778051637413,41.34,81537.55,107.7,-0.00046,1e-05,0.01257]
[1778051642448,41.34,81536.34,107.7,-0.00047,1e-05,0.01273]
[1778051645469,41.34,81534.36,107.7,-0.00048,1e-05,0.013]
[1778051651511,41.34,81537.52,107.7,-0.00046,1e-05,0.01258]
[1778051656546,41.34,81535.24,107.7,-0.00047,1e-05,0.01288]
[1778051658560,41.34,81537.69,107.7,-0.00046,1e-05,0.01255]
[1778051663595,41.34,81537.97,107.7,-0.00046,1e-05,0.01252]
[1778051668630,41.34,81538.12,107.7,-0.00046,1e-05,0.0125]
[1778051671651,41.34,81538.49,107.7,-0.0004,0.0,0.0109]
[1778051672658,41.34,81535.37,107.7,-0.00041,0.0,0.01127]
[1778051673665,41.34,81537.72,107.7,-0.0004,0.0,0.01099]
[1778051678699,41.34,81535.0,107.7,-0.00042,0.0,0.01131]
[1778051682728,41.34,81533.12,107.7,-0.00043,0.0,0.01154]
[1778051687762,41.34,81534.01,107.7,-0.00042,0.0,0.01143]
[1778051688770,41.34,81528.01,107.7,-0.00045,1e-05,0.01219]
[1778051689776,41.34,81522.42,107.7,-0.00048,1e-05,0.01293]
[1778051690785,41.34,81517.96,107.7,-0.00051,1e-05,0.01356]
[1778051691793,41.34,81515.31,107.7,-0.00052,1e-05,0.01394]
[1778051692831,41.34,81471.55,107.7,-0.00085,1e-05,0.02186]
[1778051693838,41.34,81463.72,107.7,-0.00093,1e-05,0.02364]
[1778051694849,41.34,81455.96,107.7,-0.00101,1e-05,0.02554]
[1778051699881,41.34,81455.14,107.7,-0.00102,1e-05,0.02575]
[1778051700888,41.34,81462.3,107.7,-0.00094,1e-05,0.02398]
[1778051701895,41.34,81467.17,107.7,-0.00089,1e-05,0.02284]
[1778051702902,41.34,81469.17,107.7,-0.00087,1e-05,0.02239]
[1778051704916,41.34,81472.5,107.7,-0.00084,1e-05,0.02165]
[1778051707937,41.34,81474.26,107.7,-0.00082,1e-05,0.02127]
[1778051708944,41.34,81477.03,107.7,-0.0008,1e-05,0.02068]
[1778051709951,41.34,81479.25,107.7,-0.00078,1e-05,0.02022]
[1778051710958,41.34,81482.15,107.7,-0.00076,1e-05,0.01964]
[1778051711965,41.34,81486.06,107.7,-0.00072,1e-05,0.01887]
[1778051713978,41.34,81487.85,107.7,-0.00071,1e-05,0.01853]
[1778051715993,41.34,81496.11,107.7,-0.00065,1e-05,0.01702]
[1778051721028,41.34,81496.19,107.7,-0.00065,1e-05,0.01701]
[1778051726063,41.34,81498.23,107.7,-0.00063,1e-05,0.01665]
[1778051731099,41.34,81498.18,107.7,-0.00056,1e-05,0.01464]
[1778051732106,41.34,81496.24,107.7,-0.00057,1e-05,0.01495]
[1778051733113,41.34,81493.56,107.7,-0.00059,1e-05,0.01537]
[1778051738150,41.34,81492.78,107.7,-0.00059,1e-05,0.0155]
[1778051743185,41.34,81492.69,107.7,-0.00059,1e-05,0.01551]
[1778051748219,41.34,81492.12,107.7,-0.0006,1e-05,0.01561]
[1778051753255,41.34,81494.42,107.7,-0.00058,1e-05,0.01524]
[1778051758290,41.34,81495.7,107.7,-0.00057,1e-05,0.01503]
[1778051761311,41.34,81500.48,107.7,-0.00054,1e-05,0.01429]
[1778051762318,41.34,81502.63,107.7,-0.00053,1e-05,0.01397]
[1778051766346,41.34,81499.94,107.7,-0.00055,1e-05,0.01437]
[1778051768360,41.34,81498.03,107.7,-0.00056,1e-05,0.01467]
[1778051770374,41.34,81503.35,107.7,-0.00052,1e-05,0.01386]
[1778051771381,41.34,81505.83,107.7,-0.00051,1e-05,0.0135]
[1778051774402,41.34,81503.29,107.7,-0.00053,1e-05,0.01387]
[1778051776416,41.34,81498.25,107.7,-0.00056,1e-05,0.01463]
[1778051781451,41.34,81497.24,107.7,-0.00056,1e-05,0.01479]
[1778051785479,41.34,81501.49,107.7,-0.00054,1e-05,0.01414]
[1778051790518,41.34,81500.81,107.7,-0.00054,1e-05,0.01424]
[1778051791525,41.34,81500.37,107.7,-0.00048,1e-05,0.01249]
[1778051793539,41.34,81498.04,107.7,-0.00049,1e-05,0.01281]
[1778051797567,41.34,81495.87,107.7,-0.0005,1e-05,0.01312]
[1778051800588,41.34,81493.8,107.7,-0.00051,1e-05,0.01341]
[1778051805623,41.34,81493.2,107.7,-0.00052,1e-05,0.0135]
[1778051807637,41.34,81491.05,107.7,-0.00053,1e-05,0.01382]
[1778051810658,41.34,81487.15,107.7,-0.00055,1e-05,0.01441]
[1778051815694,41.34,81486.22,107.7,-0.00056,1e-05,0.01455]
[1778051820729,41.34,81479.81,107.7,-0.0006,1e-05,0.01558]
[1778051821736,41.34,81477.73,107.7,-0.00062,1e-05,0.01592]
[1778051822743,41.34,81479.71,107.7,-0.0006,1e-05,0.01559]
[1778051823750,41.34,81482.14,107.7,-0.00059,1e-05,0.0152]
[1778051827778,41.34,81479.12,107.7,-0.00061,1e-05,0.01569]
[1778051829791,41.34,81477.33,107.7,-0.00062,1e-05,0.01599]
[1778051834827,41.34,81479.46,107.7,-0.00061,1e-05,0.01564]
[1778051837848,41.34,81482.66,107.7,-0.00058,1e-05,0.01511]
[1778051838855,41.34,81486.37,107.7,-0.00056,1e-05,0.01453]
[1778051839862,41.34,81488.19,107.7,-0.00055,1e-05,0.01425]
[1778051844897,41.34,81488.76,107.7,-0.00054,1e-05,0.01416]
[1778051846911,41.34,81480.83,107.7,-0.0006,1e-05,0.01541]
[1778051850939,41.34,81478.73,107.7,-0.00061,1e-05,0.01576]
[1778051851946,41.34,81473.57,107.7,-0.00057,1e-05,0.01454]
[1778051852953,41.34,81468.54,107.7,-0.0006,1e-05,0.01535]
[1778051855974,41.34,81466.36,107.7,-0.00062,1e-05,0.01571]
[1778051856981,41.34,81462.74,107.7,-0.00064,1e-05,0.01634]
[1778051857987,41.34,81459.39,107.7,-0.00067,1e-05,0.01693]
[1778051863023,41.34,81459.32,107.7,-0.00067,1e-05,0.01694]
[1778051865037,41.34,81457.36,107.7,-0.00068,1e-05,0.0173]
[1778051868058,41.34,81455.7,107.7,-0.0007,1e-05,0.01761]
[1778051873093,41.34,81457.08,107.7,-0.00069,1e-05,0.01735]
[1778051878128,41.34,81458.99,107.7,-0.00067,1e-05,0.017]
[1778051879135,41.34,81465.14,107.7,-0.00063,1e-05,0.01592]
[1778051884170,41.34,81466.81,107.7,-0.00061,1e-05,0.01564]
[1778051885177,41.34,81470.13,107.7,-0.00059,1e-05,0.01509]
[1778051886184,41.34,81472.35,107.7,-0.00058,1e-05,0.01473]
[1778051887191,41.34,81469.87,107.7,-0.00059,1e-05,0.01513]
[1778051891218,41.34,81476.49,107.7,-0.00055,1e-05,0.01409]
[1778051892226,41.34,81481.29,107.7,-0.00052,1e-05,0.01337]
[1778051897261,41.34,81481.29,107.7,-0.00052,1e-05,0.01337]
[1778051898268,41.34,81489.7,107.7,-0.00047,1e-05,0.0122]
[1778051899275,41.34,81491.84,107.7,-0.00046,1e-05,0.01192]
[1778051904310,41.34,81493.05,107.7,-0.00045,1e-05,0.01176]
[1778051909344,41.34,81491.89,107.7,-0.00046,1e-05,0.01191]
[1778051910352,41.34,81494.21,107.7,-0.00044,1e-05,0.01161]
[1778051914057,41.34,81494.21,107.7,-0.00038,0.0,0.01003]
[1778051919415,41.34,81494.19,107.7,-0.00038,0.0,0.01003]
[1778051924450,41.34,81493.04,107.7,-0.00039,0.0,0.01016]
[1778051926465,41.34,81494.69,107.7,-0.00038,0.0,0.00997]
[1778051931499,41.34,81494.77,107.7,-0.00038,0.0,0.00996]
[1778051937542,41.34,81494.53,107.7,-0.00038,0.0,0.00999]
[1778051941571,41.34,81497.62,107.7,-0.00037,0.0,0.00965]
[1778051942577,41.34,81499.44,107.7,-0.00036,0.0,0.00945]
[1778051944592,41.34,81497.5,107.7,-0.00037,0.0,0.00966]
[1778051949627,41.34,81496.73,107.7,-0.00037,0.0,0.00974]
[1778051952648,41.34,81499.19,107.7,-0.00036,0.0,0.00948]
[1778051956676,41.34,81496.52,107.7,-0.00037,0.0,0.00977]
[1778051958690,41.34,81498.14,107.7,-0.00037,0.0,0.00959]
[1778051961711,41.34,81496.16,107.7,-0.00038,0.0,0.00981]
[1778051964732,41.34,81493.26,107.7,-0.00039,0.0,0.01013]
[1778051966746,41.34,81490.22,107.7,-0.0004,0.0,0.01049]
[1778051971781,41.34,81490.75,107.7,-0.00034,0.0,0.00895]
[1778051973795,41.34,81498.29,107.7,-0.00031,0.0,0.0082]
[1778051974802,41.34,81500.1,107.7,-0.00031,0.0,0.00803]
[1778051975809,41.34,81502.03,107.7,-0.0003,0.0,0.00785]
[1778051977823,41.34,81503.62,107.7,-0.00029,0.0,0.00771]
[1778051980844,41.34,81499.2,107.7,-0.00031,0.0,0.00811]
[1778051982858,41.34,81497.4,107.7,-0.00032,0.0,0.00829]
[1778051987894,41.34,81497.57,107.7,-0.00032,0.0,0.00827]
[1778051994943,41.34,81498.97,107.7,-0.00031,0.0,0.00814]
[1778051995950,41.34,81501.84,107.7,-0.0003,0.0,0.00787]
[1778051998971,41.34,81503.44,107.7,-0.00029,0.0,0.00772]
[1778051999978,41.34,81506.09,107.7,-0.00028,0.0,0.00749]
[1778052005013,41.34,81506.02,107.7,-0.00028,0.0,0.00749]
[1778052010048,41.34,81504.77,107.7,-0.00029,0.0,0.0076]
[1778052016090,41.34,81499.83,107.7,-0.00031,0.0,0.00806]
[1778052018104,41.34,81498.23,107.7,-0.00031,0.0,0.00821]
[1778052023139,41.34,81497.78,107.7,-0.00032,0.0,0.00825]
[1778052027167,41.34,81500.01,107.7,-0.00031,0.0,0.00804]
[1778052031195,41.34,81499.73,107.7,-0.00026,0.0,0.00685]
[1778052036230,41.34,81498.89,107.7,-0.00027,0.0,0.00692]
[1778052037236,41.34,81500.45,107.7,-0.00026,0.0,0.00679]
[1778052043279,41.34,81499.06,107.7,-0.00026,0.0,0.00691]
[1778052048314,41.34,81499.26,107.7,-0.00026,0.0,0.00689]
[1778052053349,41.34,81499.41,107.7,-0.00026,0.0,0.00688]
[1778052058633,41.34,81498.66,107.7,-0.00027,0.0,0.00694]
[1778052060399,41.34,81492.84,107.7,-0.00029,0.0,0.00744]
[1778052061406,41.34,81488.45,107.7,-0.0003,0.0,0.00783]
[1778052066441,41.34,81486.47,107.7,-0.00031,0.0,0.00802]
[1778052067448,41.34,81489.43,107.7,-0.0003,0.0,0.00774]
[1778052072484,41.34,81489.5,107.7,-0.0003,0.0,0.00774]
[1778052075505,41.34,81487.74,107.7,-0.00031,0.0,0.0079]
[1778052080539,41.34,81487.3,107.7,-0.00031,0.0,0.00794]
[1778052085575,41.34,81485.9,107.7,-0.00031,0.0,0.00807]
[1778052090610,41.34,81487.33,107.7,-0.00031,0.0,0.00794]
[1778052091617,41.34,81487.4,107.7,-0.00026,0.0,0.00671]
[1778052092623,41.34,81492.85,107.7,-0.00024,0.0,0.00628]
[1778052093631,41.34,81494.37,107.7,-0.00024,0.0,0.00617]
[1778052098666,41.34,81494.6,107.7,-0.00024,0.0,0.00615]
[1778052103701,41.34,81494.12,107.7,-0.00024,0.0,0.00619]
[1778052108736,41.34,81496.41,107.7,-0.00023,0.0,0.00601]
[1778052111757,41.34,81502.18,107.7,-0.00021,0.0,0.0056]
[1778052112764,41.34,81504.69,107.7,-0.00021,0.0,0.00543]
[1778052113771,41.34,81502.66,107.7,-0.00021,0.0,0.00557]
[1778052120821,41.34,81503.53,107.7,-0.00021,0.0,0.00551]
[1778052121832,41.34,81516.61,107.7,-0.00018,0.0,0.00469]
[1778052122841,41.34,81525.57,107.7,-0.00016,0.0,0.00419]
[1778052123853,41.34,81527.98,107.7,-0.00015,0.0,0.00407]
[1778052128885,41.34,81528.66,107.7,-0.00015,0.0,0.00403]
[1778052131906,41.34,81530.54,107.7,-0.00015,0.0,0.00394]
[1778052137948,41.34,81529.52,107.7,-0.00015,0.0,0.00399]
[1778052139962,41.34,81532.34,107.7,-0.00014,0.0,0.00385]
[1778052142983,41.34,81541.82,107.7,-0.00013,0.0,0.00341]
[1778052143992,41.34,81548.0,107.7,-0.00012,0.0,0.00315]
[1778052145002,41.34,81553.6,107.7,-0.00011,0.0,0.00293]
[1778052146007,41.34,81569.1,107.7,-9e-05,0.0,0.0024]
[1778052147015,41.34,81572.02,107.7,-8e-05,0.0,0.00231]
[1778052148022,41.34,81574.01,107.7,-8e-05,0.0,0.00225]
[1778052149028,41.34,81581.22,107.7,-7e-05,0.0,0.00204]
[1778052150035,41.34,81583.68,107.7,-7e-05,0.0,0.00198]
[1778052151042,41.34,81580.66,107.7,-6e-05,0.0,0.00167]
[1778052153056,41.34,81579.03,107.7,-6e-05,0.0,0.00171]
[1778052155070,41.34,81580.64,107.7,-6e-05,0.0,0.00167]
[1778052158092,41.34,81579.07,107.7,-6e-05,0.0,0.00171]
[1778052159099,41.34,81581.16,107.7,-6e-05,0.0,0.00166]
[1778052165141,41.34,81581.53,107.7,-6e-05,0.0,0.00165]
[1778052167155,41.34,81583.17,107.7,-6e-05,0.0,0.00162]
[1778052170176,41.34,81584.86,107.7,-6e-05,0.0,0.00158]
[1778052175211,41.34,81584.93,107.7,-6e-05,0.0,0.00158]
[1778052180246,41.34,81582.84,107.7,-6e-05,0.0,0.00162]
[1778052182260,41.34,81584.39,107.7,-6e-05,0.0,0.00159]
[1778052187295,41.34,81580.57,107.7,-6e-05,0.0,0.00168]
[1778052189309,41.34,81574.64,107.7,-7e-05,0.0,0.00182]
[1778052190316,41.34,81571.88,107.7,-7e-05,0.0,0.00188]
[1778052195351,41.34,81569.84,107.7,-7e-05,0.0,0.00194]
[1778052198372,41.34,81568.19,107.7,-7e-05,0.0,0.00198]
[1778052200386,41.34,81560.53,107.7,-8e-05,0.0,0.00219]
[1778052205422,41.34,81560.17,107.7,-8e-05,0.0,0.0022]
[1778052208442,41.34,81555.12,107.7,-9e-05,0.0,0.00236]
[1778052209448,41.34,81551.65,107.7,-9e-05,0.0,0.00247]
[1778052210456,41.34,81546.29,107.7,-0.0001,0.0,0.00265]
[1778052211463,41.34,81541.74,107.7,-8e-05,0.0,0.00229]
[1778052212470,41.34,81538.74,107.7,-9e-05,0.0,0.00239]
[1778052213477,41.34,81535.17,107.7,-9e-05,0.0,0.0025]
[1778052215491,41.34,81533.65,107.7,-0.0001,0.0,0.00256]
[1778052216499,41.34,81535.17,107.7,-9e-05,0.0,0.0025]
[1778052217506,41.34,81537.65,107.7,-9e-05,0.0,0.00242]
[1778052223548,41.34,81537.58,107.7,-9e-05,0.0,0.00242]
[1778052228582,41.34,81535.85,107.7,-9e-05,0.0,0.00248]
[1778052230597,41.34,81533.98,107.7,-9e-05,0.0,0.00254]
[1778052235631,41.34,81533.03,107.7,-0.0001,0.0,0.00258]
[1778052239660,41.34,81530.59,107.7,-0.0001,0.0,0.00266]
[1778052243688,41.34,81532.45,107.7,-0.0001,0.0,0.0026]
[1778052246709,41.34,81529.83,107.7,-0.0001,0.0,0.00269]
[1778052251744,41.34,81525.16,107.7,-0.00011,0.0,0.00286]
[1778052252751,41.34,81520.85,107.7,-0.00011,0.0,0.00303]
[1778052253758,41.34,81514.56,107.7,-0.00012,0.0,0.00329]
[1778052254765,41.34,81511.79,107.7,-0.00013,0.0,0.00341]
[1778052255772,41.34,81508.92,107.7,-0.00014,0.0,0.00354]
[1778052256779,41.34,81507.08,107.7,-0.00014,0.0,0.00363]
[1778052259800,41.34,81509.83,107.7,-0.00013,0.0,0.0035]
[1778052260807,41.34,81511.94,107.7,-0.00013,0.0,0.0034]
[1778052261814,41.34,81513.77,107.7,-0.00013,0.0,0.00332]
[1778052262820,41.34,81516.49,107.7,-0.00012,0.0,0.00321]
[1778052266534,41.34,81518.21,107.7,-0.00012,0.0,0.00314]
[1778052271884,41.34,81518.99,107.7,-0.0001,0.0,0.00252]
[1778052274905,41.34,81521.62,107.7,-9e-05,0.0,0.00243]
[1778052275912,41.34,81523.43,107.7,-9e-05,0.0,0.00238]
[1778052276919,41.34,81520.64,107.7,-9e-05,0.0,0.00247]
[1778052282961,41.34,81519.66,107.7,-9e-05,0.0,0.0025]
[1778052287996,41.34,81520.05,107.7,-9e-05,0.0,0.00249]
[1778052293031,41.34,81519.33,107.7,-0.0001,0.0,0.00251]
[1778052298066,41.34,81519.41,107.7,-9e-05,0.0,0.00251]
[1778052302093,41.34,81524.22,107.7,-9e-05,0.0,0.00235]
[1778052303101,41.34,81526.07,107.7,-9e-05,0.0,0.00229]
[1778052305115,41.34,81522.9,107.7,-9e-05,0.0,0.00239]
[1778052307129,41.34,81528.35,107.7,-8e-05,0.0,0.00222]
[1778052308136,41.34,81532.08,107.7,-8e-05,0.0,0.00211]
[1778052313171,41.34,81532.6,107.7,-8e-05,0.0,0.0021]
[1778052318206,41.34,81532.05,107.7,-8e-05,0.0,0.00211]
[1778052324248,41.34,81533.66,107.7,-8e-05,0.0,0.00207]
[1778052329283,41.34,81536.27,107.7,-7e-05,0.0,0.00199]
[1778052331297,41.34,81540.54,107.7,-6e-05,0.0,0.0015]
[1778052332308,41.34,81542.96,107.7,-5e-05,0.0,0.00145]
[1778052335329,41.34,81544.62,107.7,-5e-05,0.0,0.00141]
[1778052337343,41.34,81547.05,107.7,-5e-05,0.0,0.00136]
[1778052339357,41.34,81545.35,107.7,-5e-05,0.0,0.0014]
[1778052343385,41.34,81547.12,107.7,-5e-05,0.0,0.00136]
[1778052348420,41.34,81547.13,107.7,-5e-05,0.0,0.00136]
[1778052353455,41.34,81548.98,107.7,-5e-05,0.0,0.00133]
[1778052356476,41.34,81550.44,107.7,-5e-05,0.0,0.0013]
[1778052358495,41.34,81553.66,107.7,-5e-05,0.0,0.00124]
[1778052359502,41.34,81563.81,107.7,-4e-05,0.0,0.00107]
[1778052360509,41.34,81568.87,107.7,-4e-05,0.0,0.00099]
[1778052362523,41.34,81570.43,107.7,-4e-05,0.0,0.00097]
[1778052367558,41.34,81571.02,107.7,-3e-05,0.0,0.00096]
[1778052369572,41.34,81573.75,107.7,-3e-05,0.0,0.00093]
[1778052370579,41.34,81577.21,107.7,-3e-05,0.0,0.00088]
[1778052375614,41.34,81576.73,107.7,-3e-05,0.0,0.00089]
[1778052381656,41.34,81578.68,107.7,-3e-05,0.0,0.00086]
[1778052386691,41.34,81578.93,107.7,-3e-05,0.0,0.00086]
[1778052391726,41.34,81578.98,107.7,-2e-05,0.0,0.00066]
[1778052395754,41.34,81571.2,107.7,-3e-05,0.0,0.00074]
[1778052396761,41.34,81568.59,107.7,-3e-05,0.0,0.00077]
[1778052397768,41.34,81565.98,107.7,-3e-05,0.0,0.00081]
[1778052398775,41.34,81570.51,107.7,-3e-05,0.0,0.00075]
[1778052399781,41.34,81573.17,107.7,-3e-05,0.0,0.00072]
[1778052402803,41.34,81575.8,107.7,-3e-05,0.0,0.00069]
[1778052403810,41.34,81579.63,107.7,-2e-05,0.0,0.00066]
[1778052405824,41.34,81581.72,107.7,-2e-05,0.0,0.00063]
[1778052409852,41.34,81583.33,107.7,-2e-05,0.0,0.00062]
[1778052410859,41.34,81588.58,107.7,-2e-05,0.0,0.00057]
[1778052411866,41.34,81591.08,107.7,-2e-05,0.0,0.00055]
[1778052416904,41.34,81591.28,107.7,-2e-05,0.0,0.00055]
[1778052421940,41.34,81592.26,107.7,-2e-05,0.0,0.00054]
[1778052426974,41.34,81592.54,107.7,-2e-05,0.0,0.00054]
[1778052427981,41.34,81588.14,107.7,-2e-05,0.0,0.00058]
[1778052428988,41.34,81586.48,107.7,-2e-05,0.0,0.00059]
[1778052431002,41.34,81583.56,107.7,-2e-05,0.0,0.00062]
[1778052432013,41.34,81581.49,107.7,-2e-05,0.0,0.00064]
[1778052435031,41.34,81578.72,107.7,-2e-05,0.0,0.00066]
[1778052437046,41.34,81576.91,107.7,-2e-05,0.0,0.00068]
[1778052438053,41.34,81573.62,107.7,-3e-05,0.0,0.00072]
[1778052440067,41.34,81571.65,107.7,-3e-05,0.0,0.00074]
[1778052443089,41.34,81573.27,107.7,-3e-05,0.0,0.00072]
[1778052448124,41.34,81573.64,107.7,-3e-05,0.0,0.00072]
[1778052451145,41.34,81572.78,107.7,-2e-05,0.0,0.00055]
[1778052456182,41.34,81573.91,107.7,-2e-05,0.0,0.00055]
[1778052457189,41.34,81571.63,107.7,-2e-05,0.0,0.00056]
[1778052461218,41.34,81570.21,107.7,-2e-05,0.0,0.00058]
[1778052468267,41.34,81570.67,107.7,-2e-05,0.0,0.00057]
[1778052473302,41.34,81570.59,107.7,-2e-05,0.0,0.00057]
[1778052474309,41.34,81574.71,107.7,-2e-05,0.0,0.00054]
[1778052479344,41.34,81572.83,107.7,-2e-05,0.0,0.00055]
[1778052482365,41.34,81571.35,107.7,-2e-05,0.0,0.00057]
[1778052484379,41.34,81561.08,107.7,-2e-05,0.0,0.00067]
[1778052485386,41.34,81558.65,107.7,-3e-05,0.0,0.00069]
[1778052486393,41.34,81561.09,107.7,-2e-05,0.0,0.00067]
[1778052491427,41.34,81561.05,107.7,-2e-05,0.0,0.00067]
[1778052496463,41.34,81560.93,107.7,-2e-05,0.0,0.00067]
[1778052498477,41.34,81556.1,107.7,-3e-05,0.0,0.00072]
[1778052499484,41.34,81554.55,107.7,-3e-05,0.0,0.00074]
[1778052503512,41.34,81565.95,107.7,-2e-05,0.0,0.00062]
[1778052504519,41.34,81569.54,107.7,-2e-05,0.0,0.00058]
[1778052507540,41.34,81567.21,107.7,-2e-05,0.0,0.0006]
[1778052511568,41.34,81568.31,107.7,-2e-05,0.0,0.00045]
[1778052516604,41.34,81567.12,107.7,-2e-05,0.0,0.00046]
[1778052517610,41.34,81565.63,107.7,-2e-05,0.0,0.00047]
[1778052519625,41.34,81562.32,107.7,-2e-05,0.0,0.00049]
[1778052520632,41.34,81555.8,107.7,-2e-05,0.0,0.00055]
[1778052521638,41.34,81550.67,107.7,-2e-05,0.0,0.00059]
[1778052526674,41.34,81548.62,107.7,-2e-05,0.0,0.00061]
[1778052527681,41.34,81544.39,107.7,-2e-05,0.0,0.00065]
[1778052532715,41.34,81544.5,107.7,-2e-05,0.0,0.00065]
[1778052536744,41.34,81545.98,107.7,-2e-05,0.0,0.00064]
[1778052541780,41.34,81546.87,107.7,-2e-05,0.0,0.00063]
[1778052544801,41.34,81550.27,107.7,-2e-05,0.0,0.0006]
[1778052546815,41.34,81547.86,107.7,-2e-05,0.0,0.00062]
[1778052547822,41.34,81545.39,107.7,-2e-05,0.0,0.00064]
[1778052549836,41.34,81541.79,107.7,-3e-05,0.0,0.00068]
[1778052550843,41.34,81538.03,107.7,-3e-05,0.0,0.00072]
[1778052551850,41.34,81535.67,107.7,-3e-05,0.0,0.00075]
[1778052554871,41.34,81537.48,107.7,-3e-05,0.0,0.00073]
[1778052556885,41.34,81539.23,107.7,-3e-05,0.0,0.00071]
[1778052557892,41.34,81535.52,107.7,-3e-05,0.0,0.00075]
[1778052560913,41.34,81532.82,107.7,-3e-05,0.0,0.00078]
[1778052564941,41.34,81530.4,107.7,-3e-05,0.0,0.00081]
[1778052566955,41.34,81533.08,107.7,-3e-05,0.0,0.00078]
[1778052571989,41.34,81534.15,107.7,-2e-05,0.0,0.00058]
[1778052577026,41.34,81531.88,107.7,-2e-05,0.0,0.0006]
[1778052582061,41.34,81530.24,107.7,-2e-05,0.0,0.00061]
[1778052584075,41.34,81544.73,107.7,-2e-05,0.0,0.00049]
[1778052585082,41.34,81553.17,107.7,-2e-05,0.0,0.00042]
[1778052590117,41.34,81551.22,107.7,-2e-05,0.0,0.00044]
[1778052591124,41.34,81554.07,107.7,-2e-05,0.0,0.00042]
[1778052594145,41.34,81551.31,107.7,-2e-05,0.0,0.00044]
[1778052595152,41.34,81549.73,107.7,-2e-05,0.0,0.00045]
[1778052599180,41.34,81548.0,107.7,-2e-05,0.0,0.00046]
[1778052600187,41.34,81543.66,107.7,-2e-05,0.0,0.00049]
[1778052604215,41.34,81542.24,107.7,-2e-05,0.0,0.00051]
[1778052605222,41.34,81543.95,107.7,-2e-05,0.0,0.00049]
[1778052609250,41.34,81540.53,107.7,-2e-05,0.0,0.00052]
[1778052613278,41.34,81536.36,107.7,-2e-05,0.0,0.00056]
[1778052617306,41.34,81531.22,107.7,-2e-05,0.0,0.0006]
[1778052622341,41.34,81531.51,107.7,-2e-05,0.0,0.0006]
[1778052627377,41.34,81530.55,107.7,-2e-05,0.0,0.00061]
[1778052629391,41.34,81527.47,107.7,-2e-05,0.0,0.00064]
[1778052631405,41.34,81527.47,107.7,-2e-05,0.0,0.00047]
[1778052633852,41.34,81521.66,107.7,-2e-05,0.0,0.00052]
[1778052637447,41.34,81519.59,107.7,-2e-05,0.0,0.00054]
[1778052642482,41.34,81520.06,107.7,-2e-05,0.0,0.00054]
[1778052647517,41.34,81519.42,107.7,-2e-05,0.0,0.00054]
[1778052649531,41.34,81523.97,107.7,-2e-05,0.0,0.0005]
[1778052654566,41.34,81525.06,107.7,-2e-05,0.0,0.00049]
[1778052657587,41.34,81533.08,107.7,-2e-05,0.0,0.00043]
[1778052661615,41.34,81531.13,107.7,-2e-05,0.0,0.00045]
[1778052665643,41.34,81521.98,107.7,-2e-05,0.0,0.00052]
[1778052669671,41.34,81525.31,107.7,-2e-05,0.0,0.00049]
[1778052673701,41.34,81520.84,107.7,-2e-05,0.0,0.00053]
[1778052677729,41.34,81514.72,107.7,-2e-05,0.0,0.00058]
[1778052681758,41.34,81513.36,107.7,-2e-05,0.0,0.0006]
[1778052686793,41.34,81513.34,107.7,-2e-05,0.0,0.0006]
[1778052689814,41.34,81501.53,107.7,-3e-05,0.0,0.00072]
[1778052691828,41.34,81501.53,107.7,-2e-05,0.0,0.00053]
[1778052693842,41.34,81496.51,107.7,-2e-05,0.0,0.00058]
[1778052697870,41.34,81501.03,107.7,-2e-05,0.0,0.00054]
[1778052701898,41.34,81499.62,107.7,-2e-05,0.0,0.00055]
[1778052705926,41.34,81493.11,107.7,-2e-05,0.0,0.00061]
[1778052709954,41.34,81487.44,107.7,-2e-05,0.0,0.00067]
[1778052714994,41.34,81487.84,107.7,-2e-05,0.0,0.00067]
[1778052720028,41.34,81488.4,107.7,-2e-05,0.0,0.00066]
[1778052724056,41.34,81494.02,107.7,-2e-05,0.0,0.0006]
[1778052729091,41.34,81512.33,107.7,-2e-05,0.0,0.00044]
[1778052732277,41.34,81510.08,107.7,-2e-05,0.0,0.00046]
[1778052736140,41.34,81503.84,107.7,-2e-05,0.0,0.00051]
[1778052740169,41.34,81502.39,107.7,-2e-05,0.0,0.00052]
[1778052744197,41.34,81506.98,107.7,-2e-05,0.0,0.00049]
[1778052748224,41.34,81509.49,107.7,-2e-05,0.0,0.00047]
[1778052751246,41.34,81509.49,107.7,-1e-05,0.0,0.00033]
[1778052752253,41.34,81505.02,107.7,-1e-05,0.0,0.00036]
[1778052757288,41.34,81504.6,107.7,-1e-05,0.0,0.00036]
[1778052760309,41.34,81502.24,107.7,-1e-05,0.0,0.00038]
[1778052764336,41.34,81500.19,107.7,-1e-05,0.0,0.00039]
[1778052768365,41.34,81498.54,107.7,-1e-05,0.0,0.0004]
[1778052772393,41.34,81502.32,107.7,-1e-05,0.0,0.00038]
[1778052777428,41.34,81502.26,107.7,-1e-05,0.0,0.00038]
[1778052780449,41.34,81500.85,107.7,-1e-05,0.0,0.00039]
[1778052784477,41.34,81502.56,107.7,-1e-05,0.0,0.00038]
[1778052789511,41.34,81501.77,107.7,-1e-05,0.0,0.00038]
[1778052792534,41.34,81500.02,107.7,-1e-05,0.0,0.00039]
[1778052796567,41.34,81497.67,107.7,-1e-05,0.0,0.00041]
[1778052801601,41.34,81497.48,107.7,-1e-05,0.0,0.00041]
[1778052804622,41.34,81493.14,107.7,-2e-05,0.0,0.00044]
[1778052809657,41.34,81493.01,107.7,-2e-05,0.0,0.00044]
[1778052811671,41.34,81493.01,107.7,-1e-05,0.0,0.00031]
[1778052812678,41.34,81487.37,107.7,-1e-05,0.0,0.00035]
[1778052816707,41.34,81482.77,107.7,-1e-05,0.0,0.00038]
[1778052820735,41.34,81480.66,107.7,-1e-05,0.0,0.00039]
[1778052824763,41.34,81478.73,107.7,-1e-05,0.0,0.0004]
[1778052829798,41.34,81479.03,107.7,-1e-05,0.0,0.0004]
[1778052835840,41.34,81479.0,107.7,-1e-05,0.0,0.0004]
[1778052836847,41.34,81476.36,107.7,-1e-05,0.0,0.00042]
[1778052840875,41.34,81472.04,107.7,-2e-05,0.0,0.00045]
[1778052844903,41.34,81480.03,107.7,-1e-05,0.0,0.00039]
[1778052849938,41.34,81480.17,107.7,-1e-05,0.0,0.00039]
[1778052854973,41.34,81480.94,107.7,-1e-05,0.0,0.00039]
[1778052860011,41.34,81480.82,107.7,-1e-05,0.0,0.00039]
[1778052865045,41.34,81479.32,107.7,-1e-05,0.0,0.0004]
[1778052869073,41.34,81472.82,107.7,-2e-05,0.0,0.00045]
[1778052871087,41.34,81472.82,107.7,-1e-05,0.0,0.00031]
[1778052876122,41.34,81471.64,107.7,-1e-05,0.0,0.00032]
[1778052881157,41.34,81469.25,107.7,-1e-05,0.0,0.00033]
[1778052885185,41.34,81466.73,107.7,-1e-05,0.0,0.00035]
[1778052890220,41.34,81466.85,107.7,-1e-05,0.0,0.00035]
[1778052895574,41.34,81465.67,107.7,-1e-05,0.0,0.00035]
[1778052896967,41.34,81462.48,107.7,-1e-05,0.0,0.00038]
[1778052900290,41.34,81455.02,107.7,-1e-05,0.0,0.00043]
[1778052904318,41.34,81456.33,107.7,-1e-05,0.0,0.00042]
[1778052909741,41.34,81455.74,107.7,-1e-05,0.0,0.00042]
[1778052912374,41.34,81462.36,107.7,-1e-05,0.0,0.00038]
[1778052917408,41.34,81462.63,107.7,-1e-05,0.0,0.00037]
[1778052922444,41.34,81463.46,107.7,-1e-05,0.0,0.00037]
[1778052927479,41.34,81464.58,107.7,-1e-05,0.0,0.00036]
[1778052931507,41.34,81463.53,107.7,-1e-05,0.0,0.00025]
[1778052932514,41.34,81461.73,107.7,-1e-05,0.0,0.00026]
[1778052937550,41.34,81460.83,107.7,-1e-05,0.0,0.00026]
[1778052942584,41.34,81460.37,107.7,-1e-05,0.0,0.00027]
[1778052948113,41.34,81460.18,107.7,-1e-05,0.0,0.00027]
[1778052953553,41.34,81459.23,107.7,-1e-05,0.0,0.00027]
[1778052956683,41.34,81455.29,107.7,-1e-05,0.0,0.00029]
[1778052960711,41.34,81453.7,107.7,-1e-05,0.0,0.0003]
[1778052965746,41.34,81453.14,107.7,-1e-05,0.0,0.0003]
[1778052968767,41.34,81449.87,107.7,-1e-05,0.0,0.00032]
[1778052973802,41.34,81449.77,107.7,-1e-05,0.0,0.00032]
[1778052976824,41.34,81448.43,107.7,-1e-05,0.0,0.00033]
[1778052981860,41.34,81449.06,107.7,-1e-05,0.0,0.00033]
[1778052986895,41.34,81449.55,107.7,-1e-05,0.0,0.00033]
[1778052991930,41.34,81449.16,107.7,-1e-05,0.0,0.00022]
[1778052992937,41.34,81452.84,107.7,-1e-05,0.0,0.0002]
[1778052997973,41.34,81451.99,107.7,-1e-05,0.0,0.00021]
[1778053003009,41.34,81451.93,107.7,-1e-05,0.0,0.00021]
[1778053005023,41.34,81449.28,107.7,-1e-05,0.0,0.00022]
[1778053010057,41.34,81449.11,107.7,-1e-05,0.0,0.00022]
[1778053015093,41.34,81449.36,107.7,-1e-05,0.0,0.00022]
[1778053020128,41.34,81449.55,107.7,-1e-05,0.0,0.00022]
[1778053025163,41.34,81448.71,107.7,-1e-05,0.0,0.00022]
[1778053029191,41.34,81445.47,107.7,-1e-05,0.0,0.00023]
[1778053033219,41.34,81444.12,107.7,-1e-05,0.0,0.00024]
[1778053038254,41.34,81444.55,107.7,-1e-05,0.0,0.00024]
[1778053043496,41.34,81444.32,107.7,-1e-05,0.0,0.00024]
[1778053044444,41.34,81445.54,107.7,-1e-05,0.0,0.00023]
[1778053050338,41.34,81445.62,107.7,-1e-05,0.0,0.00023]
[1778053051345,41.34,81445.62,107.7,0.0,0.0,0.00015]
[1778053053359,41.34,81440.23,107.7,-1e-05,0.0,0.00017]
[1778053058394,41.34,81439.22,107.7,-1e-05,0.0,0.00017]
[1778053060511,41.34,81440.81,107.7,-1e-05,0.0,0.00017]
[1778053066450,41.34,81439.91,107.7,-1e-05,0.0,0.00017]
[1778053071485,41.34,81440.5,107.7,-1e-05,0.0,0.00017]
[1778053072492,41.34,81442.25,107.7,0.0,0.0,0.00016]
[1778053077527,41.34,81442.19,107.7,0.0,0.0,0.00016]
[1778053080548,41.34,81439.82,107.7,-1e-05,0.0,0.00017]
[1778053084576,41.34,81437.21,107.7,-1e-05,0.0,0.00018]
[1778053089611,41.34,81437.31,107.7,-1e-05,0.0,0.00018]
[1778053092633,41.34,81439.42,107.7,-1e-05,0.0,0.00017]
[1778053098676,41.34,81439.83,107.7,-1e-05,0.0,0.00017]
[1778053103711,41.34,81440.11,107.7,-1e-05,0.0,0.00017]
[1778053108746,41.34,81439.54,107.7,-1e-05,0.0,0.00017]
[1778053111530,41.34,81439.54,107.7,0.0,0.0,0.00011]
[1778053116802,41.34,81442.1,107.7,0.0,0.0,0.0001]
[1778053121837,41.34,81442.42,107.7,0.0,0.0,0.0001]
[1778053126877,41.34,81442.84,107.7,0.0,0.0,0.0001]
[1778053129239,41.34,81448.89,107.7,0.0,0.0,9e-05]
[1778053132920,41.34,81451.26,107.7,0.0,0.0,8e-05]
[1778053136948,41.34,81455.0,107.7,0.0,0.0,8e-05]
[1778053141983,41.34,81456.03,107.7,0.0,0.0,8e-05]
[1778053145007,41.34,81454.18,107.7,0.0,0.0,8e-05]
[1778053149032,41.34,81448.97,107.7,0.0,0.0,9e-05]
[1778053153060,41.34,81450.3,107.7,0.0,0.0,9e-05]
[1778053158094,41.34,81450.22,107.7,0.0,0.0,9e-05]
[1778053163130,41.34,81450.3,107.7,0.0,0.0,9e-05]
[1778053169172,41.34,81451.25,107.7,0.0,0.0,8e-05]
[1778053171186,41.34,81451.25,107.7,0.0,0.0,5e-05]
[1778053176221,41.34,81451.26,107.7,0.0,0.0,5e-05]
[1778053181257,41.34,81455.82,107.7,0.0,0.0,4e-05]
[1778053185285,41.34,81453.68,107.7,0.0,0.0,5e-05]
[1778053189314,41.34,81459.05,107.7,0.0,0.0,4e-05]
[1778053193342,41.34,81460.69,107.7,0.0,0.0,4e-05]
[1778053197371,41.34,81459.51,107.7,0.0,0.0,4e-05]
[1778053202406,41.34,81459.74,107.7,0.0,0.0,4e-05]
[1778053207441,41.34,81458.8,107.7,0.0,0.0,4e-05]
[1778053212476,41.34,81458.97,107.7,0.0,0.0,4e-05]
[1778053213483,41.34,81453.4,107.7,0.0,0.0,5e-05]
[1778053217511,41.34,81449.68,107.7,0.0,0.0,5e-05]
[1778053221539,41.34,81447.96,107.7,0.0,0.0,5e-05]
[1778053225567,41.34,81450.67,107.7,0.0,0.0,5e-05]
[1778053228588,41.34,81449.43,107.7,0.0,0.0,5e-05]
[1778053231609,41.34,81449.43,107.7,0.0,0.0,3e-05]
[1778053236644,41.34,81447.2,107.7,0.0,0.0,3e-05]
[1778053241678,41.34,81448.18,107.7,0.0,0.0,3e-05]
[1778053246714,41.34,81448.57,107.7,0.0,0.0,3e-05]
[1778053248728,41.34,81449.84,107.7,0.0,0.0,3e-05]
[1778053253763,41.34,81450.21,107.7,0.0,0.0,3e-05]
[1778053258798,41.34,81449.9,107.7,0.0,0.0,3e-05]
[1778053260812,41.34,81448.08,107.7,0.0,0.0,3e-05]
[1778053264717,41.34,81445.34,107.7,0.0,0.0,3e-05]
[1778053269875,41.34,81445.39,107.7,0.0,0.0,3e-05]
[1778053274910,41.34,81444.74,107.7,0.0,0.0,3e-05]
[1778053279945,41.34,81444.84,107.7,0.0,0.0,3e-05]
[1778053284980,41.34,81445.32,107.7,0.0,0.0,3e-05]
[1778053289008,41.34,81447.33,107.7,0.0,0.0,3e-05]
[1778053291022,41.34,81447.33,107.7,0.0,0.0,2e-05]
[1778053297069,41.34,81447.11,107.7,0.0,0.0,2e-05]
[1778053302104,41.34,81447.19,107.7,0.0,0.0,2e-05]
[1778053307139,41.34,81446.74,107.7,0.0,0.0,2e-05]
[1778053312174,41.34,81446.33,107.7,0.0,0.0,2e-05]
[1778053317209,41.34,81446.29,107.7,0.0,0.0,2e-05]
[1778053322244,41.34,81446.07,107.7,0.0,0.0,2e-05]
[1778053327278,41.34,81446.08,107.7,0.0,0.0,2e-05]
[1778053333321,41.34,81446.04,107.7,0.0,0.0,2e-05]
[1778053338789,41.34,81446.11,107.7,0.0,0.0,2e-05]
[1778053344399,41.34,81446.11,107.7,0.0,0.0,2e-05]
[1778053349434,41.34,81445.93,107.7,0.0,0.0,2e-05]
[1778053351802,41.34,81445.93,107.7,0.0,0.0,1e-05]
[1778053357490,41.34,81445.67,107.7,0.0,0.0,1e-05]
[1778053363532,41.34,81445.69,107.7,0.0,0.0,1e-05]
[1778053369577,41.34,81439.37,107.7,0.0,0.0,1e-05]
[1778053373605,41.34,81437.83,107.7,0.0,0.0,1e-05]
[1778053378642,41.34,81437.58,107.7,0.0,0.0,1e-05]
[1778053381662,41.34,81436.31,107.7,0.0,0.0,1e-05]
[1778053386699,41.34,81435.89,107.7,0.0,0.0,1e-05]
[1778053389720,41.34,81432.45,107.7,0.0,0.0,1e-05]
[1778053394756,41.34,81432.34,107.7,0.0,0.0,1e-05]
[1778053396770,41.34,81427.54,107.7,0.0,0.0,1e-05]
[1778053400854,41.34,81429.68,107.7,0.0,0.0,1e-05]
[1778053404826,41.34,81430.9,107.7,0.0,0.0,1e-05]
[1778053409862,41.34,81430.98,107.7,0.0,0.0,1e-05]
[1778053411875,41.34,81430.98,107.7,0.0,0.0,1e-05]
[1778053416910,41.34,81430.38,107.7,0.0,0.0,1e-05]
[1778053421945,41.34,81429.68,107.7,0.0,0.0,1e-05]
[1778053426980,41.34,81430.37,107.7,0.0,0.0,1e-05]
[1778053432016,41.34,81431.21,107.7,0.0,0.0,1e-05]
[1778053437051,41.34,81430.31,107.7,0.0,0.0,1e-05]
[1778053442086,41.34,81429.41,107.7,0.0,0.0,1e-05]
[1778053447121,41.34,81429.21,107.7,0.0,0.0,1e-05]
[1778053452156,41.34,81429.36,107.7,0.0,0.0,1e-05]
[1778053453163,41.34,81430.81,107.7,0.0,0.0,1e-05]
[1778053458198,41.34,81430.54,107.7,0.0,0.0,1e-05]
[1778053460914,41.34,81431.89,107.7,0.0,0.0,1e-05]
[1778053466254,41.34,81432.02,107.7,0.0,0.0,1e-05]
[1778053469275,41.34,81436.1,107.7,0.0,0.0,0.0]
[1778053471288,41.34,81436.1,107.7,0.0,0.0,0.0]
[1778053473302,41.34,81437.51,107.7,0.0,0.0,0.0]
[1778053478699,41.34,81436.58,107.7,0.0,0.0,0.0]
[1778053481359,41.34,81432.4,107.7,0.0,0.0,0.0]
[1778053486394,41.34,81432.51,107.7,0.0,0.0,0.0]
[1778053491945,41.34,81432.88,107.7,0.0,0.0,0.0]
[1778053497471,41.34,81434.1,107.7,0.0,0.0,0.0]
[1778053502506,41.34,81433.63,107.7,0.0,0.0,0.0]
[1778053505527,41.34,81437.33,107.7,0.0,0.0,0.0]
[1778053509555,41.34,81442.52,107.7,0.0,0.0,0.0]
[1778053513583,41.34,81439.97,107.7,0.0,0.0,0.0]
[1778053517612,41.34,81436.18,107.7,0.0,0.0,0.0]
[1778053522646,41.34,81437.0,107.7,0.0,0.0,0.0]
[1778053525667,41.34,81439.3,107.7,0.0,0.0,0.0]
[1778053530702,41.34,81439.79,107.7,0.0,0.0,0.0]
[1778053531709,41.34,81439.79,107.7,0.0,0.0,0.0]
[1778053533724,41.34,81435.81,107.7,0.0,0.0,0.0]
[1778053537752,41.34,81433.83,107.7,0.0,0.0,0.0]
[1778053541780,41.34,81430.87,107.7,0.0,0.0,0.0]
[1778053545808,41.34,81429.61,107.7,0.0,0.0,0.0]
[1778053550843,41.34,81429.27,107.7,0.0,0.0,0.0]
[1778053555878,41.34,81429.34,107.7,0.0,0.0,0.0]
[1778053561019,41.34,81429.19,107.7,0.0,0.0,0.0]
[1778053565022,41.34,81433.96,107.7,0.0,0.0,0.0]
[1778053570949,41.34,81434.33,107.7,0.0,0.0,0.0]
[1778053573001,41.34,81442.17,107.7,0.0,0.0,0.0]
[1778053578038,41.34,81442.47,107.7,0.0,0.0,0.0]
[1778053583073,41.34,81442.73,107.7,0.0,0.0,0.0]
[1778053585087,41.34,81444.58,107.7,0.0,0.0,0.0]
[1778053589115,41.34,81450.34,107.7,0.0,0.0,0.0]
[1778053591132,41.34,81450.34,107.7,0.0,0.0,0.0]
[1778053593146,41.34,81449.28,107.7,0.0,0.0,0.0]
[1778053598449,41.34,81449.15,107.7,0.0,0.0,0.0]
[1778053601203,41.34,81439.22,107.7,0.0,0.0,0.0]
[1778053605231,41.34,81437.94,107.7,0.0,0.0,0.0]
[1778053610266,41.34,81437.64,107.7,0.0,0.0,0.0]
[1778053613287,41.34,81438.73,107.7,0.0,0.0,0.0]
[1778053617315,41.34,81439.99,107.7,0.0,0.0,0.0]
[1778053622350,41.34,81440.13,107.7,0.0,0.0,0.0]
[1778053625370,41.34,81442.31,107.7,0.0,0.0,0.0]
[1778053630408,41.34,81442.55,107.7,0.0,0.0,0.0]
[1778053635443,41.34,81442.29,107.7,0.0,0.0,0.0]
[1778053637457,41.34,81440.47,107.7,0.0,0.0,0.0]
[1778053643499,41.34,81440.24,107.7,0.0,0.0,0.0]
[1778053648534,41.34,81440.11,107.7,0.0,0.0,0.0]
[1778053649540,41.34,81437.52,107.7,0.0,0.0,0.0]
[1778053651555,41.34,81437.52,107.7,0.0,0.0,0.0]
[1778053653569,41.34,81436.07,107.7,0.0,0.0,0.0]
[1778053658604,41.34,81435.45,107.7,0.0,0.0,0.0]
[1778053663639,41.34,81435.21,107.7,0.0,0.0,0.0]
[1778053668674,41.34,81434.41,107.7,0.0,0.0,0.0]
[1778053672701,41.34,81432.98,107.7,0.0,0.0,0.0]
[1778053677738,41.34,81432.98,107.7,0.0,0.0,0.0]
[1778053680759,41.34,81432.09,107.7,0.0,0.0,0.0]
[1778053685794,41.34,81431.58,107.7,0.0,0.0,0.0]
[1778053690829,41.34,81431.93,107.7,0.0,0.0,0.0]
[1778053695864,41.34,81432.73,107.7,0.0,0.0,0.0]
[1778053696871,41.34,81433.79,107.7,0.0,0.0,0.0]
[1778053701906,41.34,81433.62,107.7,0.0,0.0,0.0]
[1778053706941,41.34,81433.82,107.7,0.0,0.0,0.0]
[1778053711978,41.34,81433.53,107.7,0.0,0.0,0.0]
[1778053712985,41.34,81431.62,107.7,0.0,0.0,0.0]
[1778053718020,41.34,81431.39,107.7,0.0,0.0,0.0]
[1778053723057,41.34,81431.35,107.7,0.0,0.0,0.0]
[1778053728093,41.34,81430.94,107.7,0.0,0.0,0.0]
[1778053733127,41.34,81430.51,107.7,0.0,0.0,0.0]
[1778053738201,41.34,81430.71,107.7,0.0,0.0,0.0]
[1778053740176,41.34,81425.58,107.7,0.0,0.0,0.0]
[1778053745212,41.34,81425.68,107.7,0.0,0.0,0.0]
[1778053750246,41.34,81425.54,107.7,0.0,0.0,0.0]
[1778053755315,41.34,81425.12,107.7,0.0,0.0,0.0]
[1778053760351,41.34,81424.8,107.7,0.0,0.0,0.0]
[1778053765385,41.34,81424.8,107.7,0.0,0.0,0.0]
[1778053770421,41.34,81424.68,107.7,0.0,0.0,0.0]
[1778053771428,41.34,81424.68,107.7,0.0,0.0,0.0]
[1778053776463,41.34,81424.75,107.7,0.0,0.0,0.0]
[1778053782505,41.34,81424.27,107.7,0.0,0.0,0.0]
[1778053787540,41.34,81424.26,107.7,0.0,0.0,0.0]
[1778053792575,41.34,81424.27,107.7,0.0,0.0,0.0]
[1778053796604,41.34,81433.54,107.7,0.0,0.0,0.0]
[1778053801137,41.34,81434.82,107.7,0.0,0.0,0.0]
[1778053804659,41.34,81432.29,107.7,0.0,0.0,0.0]
[1778053809697,41.34,81432.23,107.7,0.0,0.0,0.0]
[1778053814732,41.34,81432.11,107.7,0.0,0.0,0.0]
[1778053819767,41.34,81432.78,107.7,0.0,0.0,0.0]
[1778053824802,41.34,81430.7,107.7,0.0,0.0,0.0]
[1778053828830,41.34,81428.13,107.7,0.0,0.0,0.0]
[1778053831851,41.34,81428.13,107.7,0.0,0.0,0.0]
[1778053836886,41.34,81425.72,107.7,0.0,0.0,0.0]
[1778053841921,41.34,81425.58,107.7,0.0,0.0,0.0]
[1778053844950,41.34,81418.27,107.7,0.0,0.0,0.0]
[1778053849985,41.34,81418.13,107.7,0.0,0.0,0.0]
[1778053853005,41.34,81417.18,107.7,0.0,0.0,0.0]
[1778053858041,41.34,81417.17,107.7,0.0,0.0,0.0]
[1778053863076,41.34,81417.12,107.7,0.0,0.0,0.0]
[1778053868111,41.34,81416.87,107.7,0.0,0.0,0.0]
[1778053869118,41.34,81417.87,107.7,0.0,0.0,0.0]
[1778053874153,41.34,81417.82,107.7,0.0,0.0,0.0]
[1778053877174,41.34,81420.78,107.7,0.0,0.0,0.0]
[1778053882209,41.34,81421.26,107.7,0.0,0.0,0.0]
[1778053887247,41.34,81421.21,107.7,0.0,0.0,0.0]
[1778053891873,41.34,81421.16,107.7,0.0,0.0,0.0]
[1778053896361,41.34,81423.05,107.7,0.0,0.0,0.0]
[1778053902352,41.34,81422.85,107.7,0.0,0.0,0.0]
[1778053907375,41.34,81423.28,107.7,0.0,0.0,0.0]
[1778053912422,41.34,81423.33,107.7,0.0,0.0,0.0]
[1778053917457,41.34,81423.07,107.7,0.0,0.0,0.0]
[1778053922492,41.34,81423.2,107.7,0.0,0.0,0.0]
[1778053928393,41.34,81423.5,107.7,0.0,0.0,0.0]
[1778053933569,41.34,81423.34,107.7,0.0,0.0,0.0]
[1778053938949,41.34,81423.23,107.7,0.0,0.0,0.0]
[1778053940618,41.34,81421.25,107.7,0.0,0.0,0.0]
[1778053946953,41.34,81421.21,107.7,0.0,0.0,0.0]
[1778053951415,41.34,81421.28,107.7,0.0,0.0,0.0]
[1778053956731,41.34,81416.02,107.7,0.0,0.0,0.0]
[1778053961769,41.34,81416.21,107.7,0.0,0.0,0.0]
[1778053966804,41.34,81416.71,107.7,0.0,0.0,0.0]
[1778053971839,41.34,81416.46,107.7,0.0,0.0,0.0]
[1778053976874,41.34,81416.57,107.7,0.0,0.0,0.0]
[1778053980902,41.34,81415.46,107.7,0.0,0.0,0.0]
[1778053984930,41.34,81413.69,107.7,0.0,0.0,0.0]
[1778053988958,41.34,81415.58,107.7,0.0,0.0,0.0]
[1778053993993,41.34,81414.99,107.7,0.0,0.0,0.0]
[1778053997014,41.34,81413.9,107.7,0.0,0.0,0.0]
[1778054002049,41.34,81413.48,107.7,0.0,0.0,0.0]
[1778054007085,41.34,81413.57,107.7,0.0,0.0,0.0]
[1778054011305,41.34,81413.85,107.7,0.0,0.0,0.0]
[1778054013127,41.34,81412.92,107.7,0.0,0.0,0.0]
[1778054016480,41.34,81411.82,107.7,0.0,0.0,0.0]
[1778054023197,41.34,81411.84,107.7,0.0,0.0,0.0]
[1778054028232,41.34,81411.92,107.7,0.0,0.0,0.0]
[1778054029239,41.34,81415.46,107.7,0.0,0.0,0.0]
[1778054034277,41.34,81415.61,107.7,0.0,0.0,0.0]
[1778054039312,41.34,81415.44,107.7,0.0,0.0,0.0]
[1778054044347,41.34,81415.34,107.7,0.0,0.0,0.0]
[1778054045354,41.34,81414.16,107.7,0.0,0.0,0.0]
[1778054050389,41.34,81414.18,107.7,0.0,0.0,0.0]
[1778054055424,41.34,81414.28,107.7,0.0,0.0,0.0]
[1778054060459,41.34,81414.21,107.7,0.0,0.0,0.0]
[1778054065496,41.34,81414.18,107.7,0.0,0.0,0.0]
[1778054070533,41.34,81414.05,107.7,0.0,0.0,0.0]
[1778054071537,41.34,81414.05,107.7,0.0,0.0,0.0]
[1778054076575,41.34,81414.35,107.7,0.0,0.0,0.0]
[1778054081610,41.34,81414.36,107.7,0.0,0.0,0.0]
[1778054087652,41.34,81414.47,107.7,0.0,0.0,0.0]
[1778054092687,41.34,81414.43,107.7,0.0,0.0,0.0]
[1778054097721,41.34,81414.52,107.7,0.0,0.0,0.0]
[1778054102757,41.34,81414.34,107.7,0.0,0.0,0.0]
[1778054108825,41.34,81414.42,107.7,0.0,0.0,0.0]
[1778054113860,41.34,81414.38,107.7,0.0,0.0,0.0]
[1778054118895,41.34,81414.33,107.7,0.0,0.0,0.0]
[1778054123930,41.34,81414.36,107.7,0.0,0.0,0.0]
[1778054128965,41.34,81414.11,107.7,0.0,0.0,0.0]
[1778054131985,41.34,81414.11,107.7,0.0,0.0,0.0]
[1778054132993,41.34,81412.65,107.7,0.0,0.0,0.0]
[1778054139035,41.34,81412.43,107.7,0.0,0.0,0.0]
[1778054144070,41.34,81412.38,107.7,0.0,0.0,0.0]
[1778054150112,41.34,81412.07,107.7,0.0,0.0,0.0]
[1778054156154,41.34,81412.1,107.7,0.0,0.0,0.0]
[1778054162196,41.34,81412.42,107.7,0.0,0.0,0.0]
[1778054167231,41.34,81412.49,107.7,0.0,0.0,0.0]
[1778054172266,41.34,81412.46,107.7,0.0,0.0,0.0]
[1778054177301,41.34,81410.47,107.7,0.0,0.0,0.0]
[1778054182335,41.34,81410.29,107.7,0.0,0.0,0.0]
[1778054187371,41.34,81410.25,107.7,0.0,0.0,0.0]
[1778054191399,41.34,81409.98,107.7,0.0,0.0,0.0]
[1778054196434,41.34,81409.8,107.7,0.0,0.0,0.0]
[1778054197441,41.34,81410.66,107.7,0.0,0.0,0.0]
[1778054202476,41.34,81410.54,107.7,0.0,0.0,0.0]
[1778054207512,41.34,81410.63,107.7,0.0,0.0,0.0]
[1778054212547,41.34,81410.66,107.7,0.0,0.0,0.0]
[1778054217182,41.34,81409.91,107.7,0.0,0.0,0.0]
[1778054223517,41.34,81409.5,107.7,0.0,0.0,0.0]
[1778054232473,41.34,81409.48,107.7,0.0,0.0,0.0]
[1778054232686,41.34,81410.5,107.7,0.0,0.0,0.0]
[1778054236715,41.34,81411.14,107.7,0.0,0.0,0.0]
[1778054241749,41.34,81411.09,107.7,0.0,0.0,0.0]
[1778054247258,41.34,81411.09,107.7,0.0,0.0,0.0]
[1778054251821,41.34,81411.28,107.7,0.0,0.0,0.0]
[1778054252828,41.34,81411.82,107.7,0.0,0.0,0.0]
[1778054257863,41.34,81411.77,107.7,0.0,0.0,0.0]
[1778054262897,41.34,81411.75,107.7,0.0,0.0,0.0]
[1778054264912,41.34,81412.13,107.7,0.0,0.0,0.0]
[1778054270954,41.34,81412.35,107.7,0.0,0.0,0.0]
[1778054276996,41.34,81412.29,107.7,0.0,0.0,0.0]
[1778054284045,41.34,81412.35,107.7,0.0,0.0,0.0]
[1778054289081,41.34,81412.96,107.7,0.0,0.0,0.0]
[1778054294116,41.34,81412.98,107.7,0.0,0.0,0.0]
[1778054300158,41.34,81412.92,107.7,0.0,0.0,0.0]
[1778054305193,41.34,81412.95,107.7,0.0,0.0,0.0]
[1778054310228,41.34,81413.07,107.7,0.0,0.0,0.0]
[1778054311268,41.34,81413.07,107.7,0.0,0.0,0.0]
[1778054316305,41.34,81412.92,107.7,0.0,0.0,0.0]
[1778054317312,41.34,81412.63,107.7,0.0,0.0,0.0]
[1778054322347,41.34,81412.71,107.7,0.0,0.0,0.0]
[1778054328389,41.34,81412.71,107.7,0.0,0.0,0.0]
[1778054333425,41.34,81412.7,107.7,0.0,0.0,0.0]
[1778054338459,41.34,81412.71,107.7,0.0,0.0,0.0]
[1778054343494,41.34,81412.71,107.7,0.0,0.0,0.0]
[1778054348529,41.34,81412.71,107.7,0.0,0.0,0.0]
[1778054353563,41.34,81412.69,107.7,0.0,0.0,0.0]
[1778054358599,41.34,81412.47,107.7,0.0,0.0,0.0]
[1778054365648,41.34,81412.45,107.7,0.0,0.0,0.0]
[1778054370682,41.34,81412.44,107.7,0.0,0.0,0.0]
[1778054371690,41.34,81412.44,107.7,0.0,0.0,0.0]
[1778054376728,41.34,81412.44,107.7,0.0,0.0,0.0]
[1778054382770,41.34,81412.5,107.7,0.0,0.0,0.0]
[1778054387805,41.34,81412.5,107.7,0.0,0.0,0.0]
[1778054392843,41.34,81412.52,107.7,0.0,0.0,0.0]
[1778054398885,41.34,81412.56,107.7,0.0,0.0,0.0]
[1778054400578,41.34,81412.56,107.7,0.0,0.0,0.0]
[1778054400061,41.34,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,41.34,81412.56,0.0,0.0,0.0,0.0]